Strategy Tester Report
Goblin
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.05.03 00:00 - 2010.05.31 00:00 (2010.05.01 - 2010.05.31) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=0.1; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 1478 | Ticks modelled | 12947 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 30576.92 | Gross profit | 72697.20 | Gross loss | -42120.28 |
Profit factor | 1.73 | Expected payoff | 7.96 | ||
Absolute drawdown | 889.60 | Maximal drawdown | 3790.60 (19.94%) | Relative drawdown | 23.98% (3674.00) |
Total trades | 3839 | Short positions (won %) | 2452 (71.45%) | Long positions (won %) | 1387 (65.10%) |
Profit trades (% of total) | 2655 (69.16%) | Loss trades (% of total) | 1184 (30.84%) | ||
Largest | profit trade | 1024.00 | loss trade | -838.40 | |
Average | profit trade | 27.38 | loss trade | -35.57 | |
Maximum | consecutive wins (profit in money) | 30 (393.00) | consecutive losses (loss in money) | 7 (-2043.70) | |
Maximal | consecutive profit (count of wins) | 2437.60 (7) | consecutive loss (count of losses) | -2043.70 (7) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.03 00:00 | sell | 1 | 0.10 | 1.33296 | 0.00000 | 1.33256 | ||
2 | 2010.05.03 00:07 | sell | 2 | 0.20 | 1.33323 | 0.00000 | 1.33283 | ||
3 | 2010.05.03 00:10 | t/p | 2 | 0.20 | 1.33283 | 0.00000 | 1.33283 | 8.00 | 10008.00 |
4 | 2010.05.03 00:15 | t/p | 1 | 0.10 | 1.33256 | 0.00000 | 1.33256 | 4.00 | 10012.00 |
5 | 2010.05.03 00:15 | sell | 3 | 0.10 | 1.33200 | 0.00000 | 1.33160 | ||
6 | 2010.05.03 00:17 | sell | 4 | 0.20 | 1.33217 | 0.00000 | 1.33177 | ||
7 | 2010.05.03 00:20 | t/p | 3 | 0.10 | 1.33160 | 0.00000 | 1.33160 | 4.00 | 10016.00 |
8 | 2010.05.03 00:20 | t/p | 4 | 0.20 | 1.33177 | 0.00000 | 1.33177 | 8.00 | 10024.00 |
9 | 2010.05.03 00:20 | sell | 5 | 0.10 | 1.33129 | 0.00000 | 1.33089 | ||
10 | 2010.05.03 00:22 | sell | 6 | 0.20 | 1.33164 | 0.00000 | 1.33124 | ||
11 | 2010.05.03 00:27 | sell | 7 | 0.40 | 1.33200 | 0.00000 | 1.33160 | ||
12 | 2010.05.03 00:30 | sell | 8 | 0.80 | 1.33219 | 0.00000 | 1.33179 | ||
13 | 2010.05.03 00:40 | t/p | 8 | 0.80 | 1.33179 | 0.00000 | 1.33179 | 32.00 | 10056.00 |
14 | 2010.05.03 00:40 | close | 7 | 0.40 | 1.33174 | 0.00000 | 1.33160 | 10.40 | 10066.40 |
15 | 2010.05.03 00:43 | close | 6 | 0.20 | 1.33182 | 0.00000 | 1.33124 | -3.60 | 10062.80 |
16 | 2010.05.03 00:46 | close | 5 | 0.10 | 1.33141 | 0.00000 | 1.33089 | -1.20 | 10061.60 |
17 | 2010.05.03 00:50 | sell | 9 | 0.10 | 1.33145 | 0.00000 | 1.33105 | ||
18 | 2010.05.03 00:56 | sell | 10 | 0.20 | 1.33162 | 0.00000 | 1.33122 | ||
19 | 2010.05.03 00:59 | sell | 11 | 0.40 | 1.33199 | 0.00000 | 1.33159 | ||
20 | 2010.05.03 01:03 | sell | 12 | 0.80 | 1.33222 | 0.00000 | 1.33182 | ||
21 | 2010.05.03 01:10 | sell | 13 | 1.60 | 1.33239 | 0.00000 | 1.33199 | ||
22 | 2010.05.03 01:16 | sell | 14 | 3.20 | 1.33257 | 0.00000 | 1.33217 | ||
23 | 2010.05.03 01:26 | t/p | 14 | 3.20 | 1.33217 | 0.00000 | 1.33217 | 128.00 | 10189.60 |
24 | 2010.05.03 01:26 | close | 13 | 1.60 | 1.33214 | 0.00000 | 1.33199 | 40.00 | 10229.60 |
25 | 2010.05.03 01:30 | close | 12 | 0.80 | 1.33212 | 0.00000 | 1.33182 | 8.00 | 10237.60 |
26 | 2010.05.03 01:33 | close | 11 | 0.40 | 1.33248 | 0.00000 | 1.33159 | -19.60 | 10218.00 |
27 | 2010.05.03 01:36 | close | 10 | 0.20 | 1.33237 | 0.00000 | 1.33122 | -15.00 | 10203.00 |
28 | 2010.05.03 01:40 | close | 9 | 0.10 | 1.33260 | 0.00000 | 1.33105 | -11.50 | 10191.50 |
29 | 2010.05.03 01:43 | buy | 15 | 0.10 | 1.33213 | 0.00000 | 1.33253 | ||
30 | 2010.05.03 01:50 | buy | 16 | 0.20 | 1.33179 | 0.00000 | 1.33219 | ||
31 | 2010.05.03 01:59 | buy | 17 | 0.40 | 1.33132 | 0.00000 | 1.33172 | ||
32 | 2010.05.03 02:02 | buy | 18 | 0.80 | 1.33108 | 0.00000 | 1.33148 | ||
33 | 2010.05.03 02:05 | buy | 19 | 1.60 | 1.33084 | 0.00000 | 1.33124 | ||
34 | 2010.05.03 02:07 | modify | 19 | 1.60 | 1.33084 | 1.33100 | 1.33180 | ||
35 | 2010.05.03 02:10 | s/l | 19 | 1.60 | 1.33100 | 1.33100 | 1.33180 | 25.60 | 10217.10 |
36 | 2010.05.03 02:10 | close | 18 | 0.80 | 1.33024 | 0.00000 | 1.33148 | -67.20 | 10149.90 |
37 | 2010.05.03 02:12 | close | 17 | 0.40 | 1.33048 | 0.00000 | 1.33172 | -33.60 | 10116.30 |
38 | 2010.05.03 02:15 | close | 16 | 0.20 | 1.32951 | 0.00000 | 1.33219 | -45.60 | 10070.70 |
39 | 2010.05.03 02:17 | close | 15 | 0.10 | 1.32975 | 0.00000 | 1.33253 | -23.80 | 10046.90 |
40 | 2010.05.03 02:20 | sell | 20 | 0.10 | 1.32855 | 0.00000 | 1.32815 | ||
41 | 2010.05.03 02:22 | sell | 21 | 0.20 | 1.32903 | 0.00000 | 1.32863 | ||
42 | 2010.05.03 02:27 | sell | 22 | 0.40 | 1.32951 | 0.00000 | 1.32911 | ||
43 | 2010.05.03 02:33 | t/p | 20 | 0.10 | 1.32815 | 0.00000 | 1.32815 | 4.00 | 10050.90 |
44 | 2010.05.03 02:33 | t/p | 21 | 0.20 | 1.32863 | 0.00000 | 1.32863 | 8.00 | 10058.90 |
45 | 2010.05.03 02:33 | t/p | 22 | 0.40 | 1.32911 | 0.00000 | 1.32911 | 16.00 | 10074.90 |
46 | 2010.05.03 02:33 | sell | 23 | 0.10 | 1.32791 | 0.00000 | 1.32751 | ||
47 | 2010.05.03 02:36 | sell | 24 | 0.20 | 1.32823 | 0.00000 | 1.32783 | ||
48 | 2010.05.03 02:40 | t/p | 23 | 0.10 | 1.32751 | 0.00000 | 1.32751 | 4.00 | 10078.90 |
49 | 2010.05.03 02:40 | t/p | 24 | 0.20 | 1.32783 | 0.00000 | 1.32783 | 8.00 | 10086.90 |
50 | 2010.05.03 02:40 | sell | 25 | 0.10 | 1.32694 | 0.00000 | 1.32654 | ||
51 | 2010.05.03 02:43 | sell | 26 | 0.20 | 1.32726 | 0.00000 | 1.32686 | ||
52 | 2010.05.03 02:46 | t/p | 25 | 0.10 | 1.32654 | 0.00000 | 1.32654 | 4.00 | 10090.90 |
53 | 2010.05.03 02:46 | t/p | 26 | 0.20 | 1.32686 | 0.00000 | 1.32686 | 8.00 | 10098.90 |
54 | 2010.05.03 02:46 | sell | 27 | 0.10 | 1.32565 | 0.00000 | 1.32525 | ||
55 | 2010.05.03 02:50 | sell | 28 | 0.20 | 1.32630 | 0.00000 | 1.32590 | ||
56 | 2010.05.03 02:56 | sell | 29 | 0.40 | 1.32694 | 0.00000 | 1.32654 | ||
57 | 2010.05.03 02:59 | t/p | 29 | 0.40 | 1.32654 | 0.00000 | 1.32654 | 16.00 | 10114.90 |
58 | 2010.05.03 03:02 | sell | 30 | 0.40 | 1.32692 | 0.00000 | 1.32652 | ||
59 | 2010.05.03 03:07 | sell | 31 | 0.80 | 1.32732 | 0.00000 | 1.32692 | ||
60 | 2010.05.03 03:10 | t/p | 28 | 0.20 | 1.32590 | 0.00000 | 1.32590 | 8.00 | 10122.90 |
61 | 2010.05.03 03:10 | t/p | 30 | 0.40 | 1.32652 | 0.00000 | 1.32652 | 16.00 | 10138.90 |
62 | 2010.05.03 03:10 | t/p | 31 | 0.80 | 1.32692 | 0.00000 | 1.32692 | 32.00 | 10170.90 |
63 | 2010.05.03 03:10 | close | 27 | 0.10 | 1.32583 | 0.00000 | 1.32525 | -1.80 | 10169.10 |
64 | 2010.05.03 03:12 | sell | 32 | 0.10 | 1.32611 | 0.00000 | 1.32571 | ||
65 | 2010.05.03 03:15 | t/p | 32 | 0.10 | 1.32571 | 0.00000 | 1.32571 | 4.00 | 10173.10 |
66 | 2010.05.03 03:15 | sell | 33 | 0.10 | 1.32449 | 0.00000 | 1.32409 | ||
67 | 2010.05.03 03:17 | sell | 34 | 0.20 | 1.32490 | 0.00000 | 1.32450 | ||
68 | 2010.05.03 03:20 | t/p | 33 | 0.10 | 1.32409 | 0.00000 | 1.32409 | 4.00 | 10177.10 |
69 | 2010.05.03 03:20 | t/p | 34 | 0.20 | 1.32450 | 0.00000 | 1.32450 | 8.00 | 10185.10 |
70 | 2010.05.03 03:20 | sell | 35 | 0.10 | 1.32288 | 0.00000 | 1.32248 | ||
71 | 2010.05.03 03:22 | sell | 36 | 0.20 | 1.32369 | 0.00000 | 1.32329 | ||
72 | 2010.05.03 03:27 | sell | 37 | 0.40 | 1.32449 | 0.00000 | 1.32409 | ||
73 | 2010.05.03 03:27 | t/p | 37 | 0.40 | 1.32409 | 0.00000 | 1.32409 | 16.00 | 10201.10 |
74 | 2010.05.03 03:30 | t/p | 36 | 0.20 | 1.32329 | 0.00000 | 1.32329 | 8.00 | 10209.10 |
75 | 2010.05.03 03:30 | close | 35 | 0.10 | 1.32318 | 0.00000 | 1.32248 | -3.00 | 10206.10 |
76 | 2010.05.03 03:32 | sell | 38 | 0.10 | 1.32358 | 0.00000 | 1.32318 | ||
77 | 2010.05.03 03:37 | sell | 39 | 0.20 | 1.32380 | 0.00000 | 1.32340 | ||
78 | 2010.05.03 03:40 | t/p | 38 | 0.10 | 1.32318 | 0.00000 | 1.32318 | 4.00 | 10210.10 |
79 | 2010.05.03 03:40 | t/p | 39 | 0.20 | 1.32340 | 0.00000 | 1.32340 | 8.00 | 10218.10 |
80 | 2010.05.03 03:40 | sell | 40 | 0.10 | 1.32292 | 0.00000 | 1.32252 | ||
81 | 2010.05.03 03:42 | sell | 41 | 0.20 | 1.32314 | 0.00000 | 1.32274 | ||
82 | 2010.05.03 03:45 | t/p | 40 | 0.10 | 1.32252 | 0.00000 | 1.32252 | 4.00 | 10222.10 |
83 | 2010.05.03 03:45 | t/p | 41 | 0.20 | 1.32274 | 0.00000 | 1.32274 | 8.00 | 10230.10 |
84 | 2010.05.03 03:45 | sell | 42 | 0.10 | 1.32227 | 0.00000 | 1.32187 | ||
85 | 2010.05.03 03:47 | sell | 43 | 0.20 | 1.32249 | 0.00000 | 1.32209 | ||
86 | 2010.05.03 03:50 | t/p | 42 | 0.10 | 1.32187 | 0.00000 | 1.32187 | 4.00 | 10234.10 |
87 | 2010.05.03 03:50 | t/p | 43 | 0.20 | 1.32209 | 0.00000 | 1.32209 | 8.00 | 10242.10 |
88 | 2010.05.03 03:50 | sell | 44 | 0.10 | 1.32139 | 0.00000 | 1.32099 | ||
89 | 2010.05.03 03:52 | sell | 45 | 0.20 | 1.32183 | 0.00000 | 1.32143 | ||
90 | 2010.05.03 03:57 | sell | 46 | 0.40 | 1.32227 | 0.00000 | 1.32187 | ||
91 | 2010.05.03 04:02 | sell | 47 | 0.80 | 1.32247 | 0.00000 | 1.32207 | ||
92 | 2010.05.03 04:07 | sell | 48 | 1.60 | 1.32263 | 0.00000 | 1.32223 | ||
93 | 2010.05.03 04:10 | t/p | 48 | 1.60 | 1.32223 | 0.00000 | 1.32223 | 64.00 | 10306.10 |
94 | 2010.05.03 04:15 | t/p | 46 | 0.40 | 1.32187 | 0.00000 | 1.32187 | 16.00 | 10322.10 |
95 | 2010.05.03 04:15 | t/p | 47 | 0.80 | 1.32207 | 0.00000 | 1.32207 | 32.00 | 10354.10 |
96 | 2010.05.03 04:15 | close | 45 | 0.20 | 1.32164 | 0.00000 | 1.32143 | 3.80 | 10357.90 |
97 | 2010.05.03 04:17 | close | 44 | 0.10 | 1.32180 | 0.00000 | 1.32099 | -4.10 | 10353.80 |
98 | 2010.05.03 04:20 | sell | 49 | 0.10 | 1.32089 | 0.00000 | 1.32049 | ||
99 | 2010.05.03 04:22 | sell | 50 | 0.20 | 1.32121 | 0.00000 | 1.32081 | ||
100 | 2010.05.03 04:27 | sell | 51 | 0.40 | 1.32152 | 0.00000 | 1.32112 | ||
101 | 2010.05.03 04:27 | sell | 52 | 0.80 | 1.32230 | 0.00000 | 1.32190 | ||
102 | 2010.05.03 04:35 | sell | 53 | 1.60 | 1.32278 | 0.00000 | 1.32238 | ||
103 | 2010.05.03 04:45 | sell | 54 | 3.20 | 1.32310 | 0.00000 | 1.32270 | ||
104 | 2010.05.03 04:59 | sell | 55 | 6.40 | 1.32342 | 0.00000 | 1.32302 | ||
105 | 2010.05.03 05:15 | t/p | 54 | 3.20 | 1.32270 | 0.00000 | 1.32270 | 128.00 | 10481.80 |
106 | 2010.05.03 05:15 | t/p | 55 | 6.40 | 1.32302 | 0.00000 | 1.32302 | 256.00 | 10737.80 |
107 | 2010.05.03 05:15 | close | 53 | 1.60 | 1.32268 | 0.00000 | 1.32238 | 16.00 | 10753.80 |
108 | 2010.05.03 05:17 | close | 52 | 0.80 | 1.32281 | 0.00000 | 1.32190 | -40.80 | 10713.00 |
109 | 2010.05.03 05:20 | close | 51 | 0.40 | 1.32216 | 0.00000 | 1.32112 | -25.60 | 10687.40 |
110 | 2010.05.03 05:22 | close | 50 | 0.20 | 1.32242 | 0.00000 | 1.32081 | -24.20 | 10663.20 |
111 | 2010.05.03 05:25 | close | 49 | 0.10 | 1.32229 | 0.00000 | 1.32049 | -14.00 | 10649.20 |
112 | 2010.05.03 05:27 | sell | 56 | 0.10 | 1.32256 | 0.00000 | 1.32216 | ||
113 | 2010.05.03 05:40 | t/p | 56 | 0.10 | 1.32216 | 0.00000 | 1.32216 | 4.00 | 10653.20 |
114 | 2010.05.03 05:40 | sell | 57 | 0.10 | 1.32184 | 0.00000 | 1.32144 | ||
115 | 2010.05.03 05:50 | t/p | 57 | 0.10 | 1.32144 | 0.00000 | 1.32144 | 4.00 | 10657.20 |
116 | 2010.05.03 05:50 | sell | 58 | 0.10 | 1.32105 | 0.00000 | 1.32065 | ||
117 | 2010.05.03 05:52 | sell | 59 | 0.20 | 1.32128 | 0.00000 | 1.32088 | ||
118 | 2010.05.03 05:57 | sell | 60 | 0.40 | 1.32150 | 0.00000 | 1.32110 | ||
119 | 2010.05.03 06:02 | t/p | 59 | 0.20 | 1.32088 | 0.00000 | 1.32088 | 8.00 | 10665.20 |
120 | 2010.05.03 06:02 | t/p | 60 | 0.40 | 1.32110 | 0.00000 | 1.32110 | 16.00 | 10681.20 |
121 | 2010.05.03 06:02 | close | 58 | 0.10 | 1.32081 | 0.00000 | 1.32065 | 2.40 | 10683.60 |
122 | 2010.05.03 06:05 | sell | 61 | 0.10 | 1.32085 | 0.00000 | 1.32045 | ||
123 | 2010.05.03 06:10 | sell | 62 | 0.20 | 1.32134 | 0.00000 | 1.32094 | ||
124 | 2010.05.03 06:15 | sell | 63 | 0.40 | 1.32182 | 0.00000 | 1.32142 | ||
125 | 2010.05.03 06:20 | sell | 64 | 0.80 | 1.32231 | 0.00000 | 1.32191 | ||
126 | 2010.05.03 06:27 | t/p | 64 | 0.80 | 1.32191 | 0.00000 | 1.32191 | 32.00 | 10715.60 |
127 | 2010.05.03 06:27 | close | 63 | 0.40 | 1.32178 | 0.00000 | 1.32142 | 1.60 | 10717.20 |
128 | 2010.05.03 06:27 | close | 62 | 0.20 | 1.32197 | 0.00000 | 1.32094 | -12.60 | 10704.60 |
129 | 2010.05.03 06:30 | close | 61 | 0.10 | 1.32196 | 0.00000 | 1.32045 | -11.10 | 10693.50 |
130 | 2010.05.03 06:32 | sell | 65 | 0.10 | 1.32175 | 0.00000 | 1.32135 | ||
131 | 2010.05.03 06:40 | sell | 66 | 0.20 | 1.32213 | 0.00000 | 1.32173 | ||
132 | 2010.05.03 06:45 | sell | 67 | 0.40 | 1.32241 | 0.00000 | 1.32201 | ||
133 | 2010.05.03 06:50 | sell | 68 | 0.80 | 1.32270 | 0.00000 | 1.32230 | ||
134 | 2010.05.03 07:07 | t/p | 68 | 0.80 | 1.32230 | 0.00000 | 1.32230 | 32.00 | 10725.50 |
135 | 2010.05.03 07:07 | close | 67 | 0.40 | 1.32222 | 0.00000 | 1.32201 | 7.60 | 10733.10 |
136 | 2010.05.03 07:10 | close | 66 | 0.20 | 1.32278 | 0.00000 | 1.32173 | -13.00 | 10720.10 |
137 | 2010.05.03 07:12 | close | 65 | 0.10 | 1.32267 | 0.00000 | 1.32135 | -9.20 | 10710.90 |
138 | 2010.05.03 07:15 | sell | 69 | 0.10 | 1.32299 | 0.00000 | 1.32259 | ||
139 | 2010.05.03 07:20 | sell | 70 | 0.20 | 1.32333 | 0.00000 | 1.32293 | ||
140 | 2010.05.03 07:27 | t/p | 69 | 0.10 | 1.32259 | 0.00000 | 1.32259 | 4.00 | 10714.90 |
141 | 2010.05.03 07:27 | t/p | 70 | 0.20 | 1.32293 | 0.00000 | 1.32293 | 8.00 | 10722.90 |
142 | 2010.05.03 07:27 | sell | 71 | 0.10 | 1.32244 | 0.00000 | 1.32204 | ||
143 | 2010.05.03 07:35 | sell | 72 | 0.20 | 1.32274 | 0.00000 | 1.32234 | ||
144 | 2010.05.03 07:40 | sell | 73 | 0.40 | 1.32326 | 0.00000 | 1.32286 | ||
145 | 2010.05.03 07:45 | sell | 74 | 0.80 | 1.32378 | 0.00000 | 1.32338 | ||
146 | 2010.05.03 07:50 | sell | 75 | 1.60 | 1.32430 | 0.00000 | 1.32390 | ||
147 | 2010.05.03 07:57 | t/p | 75 | 1.60 | 1.32390 | 0.00000 | 1.32390 | 64.00 | 10786.90 |
148 | 2010.05.03 07:57 | close | 74 | 0.80 | 1.32373 | 0.00000 | 1.32338 | 4.00 | 10790.90 |
149 | 2010.05.03 07:59 | close | 73 | 0.40 | 1.32376 | 0.00000 | 1.32286 | -20.00 | 10770.90 |
150 | 2010.05.03 08:00 | close | 72 | 0.20 | 1.32381 | 0.00000 | 1.32234 | -21.40 | 10749.50 |
151 | 2010.05.03 08:02 | close | 71 | 0.10 | 1.32386 | 0.00000 | 1.32204 | -14.20 | 10735.30 |
152 | 2010.05.03 08:05 | sell | 76 | 0.10 | 1.32389 | 0.00000 | 1.32349 | ||
153 | 2010.05.03 08:10 | sell | 77 | 0.20 | 1.32437 | 0.00000 | 1.32397 | ||
154 | 2010.05.03 08:15 | sell | 78 | 0.40 | 1.32484 | 0.00000 | 1.32444 | ||
155 | 2010.05.03 08:20 | sell | 79 | 0.80 | 1.32531 | 0.00000 | 1.32491 | ||
156 | 2010.05.03 08:27 | t/p | 79 | 0.80 | 1.32491 | 0.00000 | 1.32491 | 32.00 | 10767.30 |
157 | 2010.05.03 08:27 | close | 78 | 0.40 | 1.32480 | 0.00000 | 1.32444 | 1.60 | 10768.90 |
158 | 2010.05.03 08:27 | close | 77 | 0.20 | 1.32424 | 0.00000 | 1.32397 | 2.60 | 10771.50 |
159 | 2010.05.03 08:30 | close | 76 | 0.10 | 1.32420 | 0.00000 | 1.32349 | -3.10 | 10768.40 |
160 | 2010.05.03 08:32 | sell | 80 | 0.10 | 1.32458 | 0.00000 | 1.32418 | ||
161 | 2010.05.03 08:37 | sell | 81 | 0.20 | 1.32480 | 0.00000 | 1.32440 | ||
162 | 2010.05.03 08:40 | t/p | 80 | 0.10 | 1.32418 | 0.00000 | 1.32418 | 4.00 | 10772.40 |
163 | 2010.05.03 08:40 | t/p | 81 | 0.20 | 1.32440 | 0.00000 | 1.32440 | 8.00 | 10780.40 |
164 | 2010.05.03 08:40 | sell | 82 | 0.10 | 1.32393 | 0.00000 | 1.32353 | ||
165 | 2010.05.03 08:42 | sell | 83 | 0.20 | 1.32415 | 0.00000 | 1.32375 | ||
166 | 2010.05.03 08:45 | t/p | 82 | 0.10 | 1.32353 | 0.00000 | 1.32353 | 4.00 | 10784.40 |
167 | 2010.05.03 08:45 | t/p | 83 | 0.20 | 1.32375 | 0.00000 | 1.32375 | 8.00 | 10792.40 |
168 | 2010.05.03 08:45 | sell | 84 | 0.10 | 1.32327 | 0.00000 | 1.32287 | ||
169 | 2010.05.03 08:47 | sell | 85 | 0.20 | 1.32349 | 0.00000 | 1.32309 | ||
170 | 2010.05.03 08:50 | t/p | 84 | 0.10 | 1.32287 | 0.00000 | 1.32287 | 4.00 | 10796.40 |
171 | 2010.05.03 08:50 | t/p | 85 | 0.20 | 1.32309 | 0.00000 | 1.32309 | 8.00 | 10804.40 |
172 | 2010.05.03 08:50 | sell | 86 | 0.10 | 1.32240 | 0.00000 | 1.32200 | ||
173 | 2010.05.03 08:52 | sell | 87 | 0.20 | 1.32284 | 0.00000 | 1.32244 | ||
174 | 2010.05.03 08:57 | sell | 88 | 0.40 | 1.32327 | 0.00000 | 1.32287 | ||
175 | 2010.05.03 08:59 | t/p | 88 | 0.40 | 1.32287 | 0.00000 | 1.32287 | 16.00 | 10820.40 |
176 | 2010.05.03 09:02 | sell | 89 | 0.40 | 1.32326 | 0.00000 | 1.32286 | ||
177 | 2010.05.03 09:07 | sell | 90 | 0.80 | 1.32347 | 0.00000 | 1.32307 | ||
178 | 2010.05.03 09:10 | t/p | 89 | 0.40 | 1.32286 | 0.00000 | 1.32286 | 16.00 | 10836.40 |
179 | 2010.05.03 09:10 | t/p | 90 | 0.80 | 1.32307 | 0.00000 | 1.32307 | 32.00 | 10868.40 |
180 | 2010.05.03 09:10 | close | 87 | 0.20 | 1.32276 | 0.00000 | 1.32244 | 1.60 | 10870.00 |
181 | 2010.05.03 09:12 | close | 86 | 0.10 | 1.32297 | 0.00000 | 1.32200 | -5.70 | 10864.30 |
182 | 2010.05.03 09:15 | sell | 91 | 0.10 | 1.32203 | 0.00000 | 1.32163 | ||
183 | 2010.05.03 09:17 | sell | 92 | 0.20 | 1.32223 | 0.00000 | 1.32183 | ||
184 | 2010.05.03 09:20 | t/p | 91 | 0.10 | 1.32163 | 0.00000 | 1.32163 | 4.00 | 10868.30 |
185 | 2010.05.03 09:20 | t/p | 92 | 0.20 | 1.32183 | 0.00000 | 1.32183 | 8.00 | 10876.30 |
186 | 2010.05.03 09:20 | sell | 93 | 0.10 | 1.32120 | 0.00000 | 1.32080 | ||
187 | 2010.05.03 09:22 | sell | 94 | 0.20 | 1.32161 | 0.00000 | 1.32121 | ||
188 | 2010.05.03 09:27 | sell | 95 | 0.40 | 1.32203 | 0.00000 | 1.32163 | ||
189 | 2010.05.03 09:40 | sell | 96 | 0.80 | 1.32253 | 0.00000 | 1.32213 | ||
190 | 2010.05.03 09:45 | sell | 97 | 1.60 | 1.32308 | 0.00000 | 1.32268 | ||
191 | 2010.05.03 09:50 | sell | 98 | 3.20 | 1.32363 | 0.00000 | 1.32323 | ||
192 | 2010.05.03 09:57 | t/p | 98 | 3.20 | 1.32323 | 0.00000 | 1.32323 | 128.00 | 11004.30 |
193 | 2010.05.03 09:57 | close | 97 | 1.60 | 1.32302 | 0.00000 | 1.32268 | 9.60 | 11013.90 |
194 | 2010.05.03 09:59 | close | 96 | 0.80 | 1.32372 | 0.00000 | 1.32213 | -95.20 | 10918.70 |
195 | 2010.05.03 10:00 | close | 95 | 0.40 | 1.32371 | 0.00000 | 1.32163 | -67.20 | 10851.50 |
196 | 2010.05.03 10:02 | close | 94 | 0.20 | 1.32356 | 0.00000 | 1.32121 | -39.00 | 10812.50 |
197 | 2010.05.03 10:05 | close | 93 | 0.10 | 1.32365 | 0.00000 | 1.32080 | -24.50 | 10788.00 |
198 | 2010.05.03 10:07 | sell | 99 | 0.10 | 1.32335 | 0.00000 | 1.32295 | ||
199 | 2010.05.03 10:10 | sell | 100 | 0.20 | 1.32379 | 0.00000 | 1.32339 | ||
200 | 2010.05.03 10:15 | sell | 101 | 0.40 | 1.32406 | 0.00000 | 1.32366 | ||
201 | 2010.05.03 10:20 | sell | 102 | 0.80 | 1.32432 | 0.00000 | 1.32392 | ||
202 | 2010.05.03 10:32 | sell | 103 | 1.60 | 1.32458 | 0.00000 | 1.32418 | ||
203 | 2010.05.03 10:37 | sell | 104 | 3.20 | 1.32475 | 0.00000 | 1.32435 | ||
204 | 2010.05.03 10:40 | t/p | 104 | 3.20 | 1.32435 | 0.00000 | 1.32435 | 128.00 | 10916.00 |
205 | 2010.05.03 10:45 | t/p | 102 | 0.80 | 1.32392 | 0.00000 | 1.32392 | 32.00 | 10948.00 |
206 | 2010.05.03 10:45 | t/p | 103 | 1.60 | 1.32418 | 0.00000 | 1.32418 | 64.00 | 11012.00 |
207 | 2010.05.03 10:45 | close | 101 | 0.40 | 1.32368 | 0.00000 | 1.32366 | 15.20 | 11027.20 |
208 | 2010.05.03 10:47 | close | 100 | 0.20 | 1.32385 | 0.00000 | 1.32339 | -1.20 | 11026.00 |
209 | 2010.05.03 10:50 | close | 99 | 0.10 | 1.32300 | 0.00000 | 1.32295 | 3.50 | 11029.50 |
210 | 2010.05.03 10:52 | sell | 105 | 0.10 | 1.32322 | 0.00000 | 1.32282 | ||
211 | 2010.05.03 10:57 | sell | 106 | 0.20 | 1.32356 | 0.00000 | 1.32316 | ||
212 | 2010.05.03 11:07 | t/p | 106 | 0.20 | 1.32316 | 0.00000 | 1.32316 | 8.00 | 11037.50 |
213 | 2010.05.03 11:07 | close | 105 | 0.10 | 1.32313 | 0.00000 | 1.32282 | 0.90 | 11038.40 |
214 | 2010.05.03 11:10 | sell | 107 | 0.10 | 1.32347 | 0.00000 | 1.32307 | ||
215 | 2010.05.03 11:15 | sell | 108 | 0.20 | 1.32374 | 0.00000 | 1.32334 | ||
216 | 2010.05.03 11:20 | sell | 109 | 0.40 | 1.32402 | 0.00000 | 1.32362 | ||
217 | 2010.05.03 11:32 | t/p | 109 | 0.40 | 1.32362 | 0.00000 | 1.32362 | 16.00 | 11054.40 |
218 | 2010.05.03 11:32 | close | 108 | 0.20 | 1.32346 | 0.00000 | 1.32334 | 5.60 | 11060.00 |
219 | 2010.05.03 11:35 | close | 107 | 0.10 | 1.32354 | 0.00000 | 1.32307 | -0.70 | 11059.30 |
220 | 2010.05.03 11:37 | sell | 110 | 0.10 | 1.32325 | 0.00000 | 1.32285 | ||
221 | 2010.05.03 11:40 | sell | 111 | 0.20 | 1.32368 | 0.00000 | 1.32328 | ||
222 | 2010.05.03 11:45 | sell | 112 | 0.40 | 1.32393 | 0.00000 | 1.32353 | ||
223 | 2010.05.03 11:50 | sell | 113 | 0.80 | 1.32419 | 0.00000 | 1.32379 | ||
224 | 2010.05.03 11:59 | t/p | 113 | 0.80 | 1.32379 | 0.00000 | 1.32379 | 32.00 | 11091.30 |
225 | 2010.05.03 11:59 | close | 112 | 0.40 | 1.32364 | 0.00000 | 1.32353 | 11.60 | 11102.90 |
226 | 2010.05.03 12:00 | close | 111 | 0.20 | 1.32368 | 0.00000 | 1.32328 | 0.00 | 11102.90 |
227 | 2010.05.03 12:02 | close | 110 | 0.10 | 1.32383 | 0.00000 | 1.32285 | -5.80 | 11097.10 |
228 | 2010.05.03 12:05 | buy | 114 | 0.10 | 1.32371 | 0.00000 | 1.32411 | ||
229 | 2010.05.03 12:10 | buy | 115 | 0.20 | 1.32349 | 0.00000 | 1.32389 | ||
230 | 2010.05.03 12:15 | buy | 116 | 0.40 | 1.32314 | 0.00000 | 1.32354 | ||
231 | 2010.05.03 12:20 | buy | 117 | 0.80 | 1.32269 | 0.00000 | 1.32309 | ||
232 | 2010.05.03 12:27 | t/p | 117 | 0.80 | 1.32309 | 0.00000 | 1.32309 | 32.00 | 11129.10 |
233 | 2010.05.03 12:27 | close | 116 | 0.40 | 1.32312 | 0.00000 | 1.32354 | -0.80 | 11128.30 |
234 | 2010.05.03 12:30 | close | 115 | 0.20 | 1.32313 | 0.00000 | 1.32389 | -7.20 | 11121.10 |
235 | 2010.05.03 12:32 | close | 114 | 0.10 | 1.32376 | 0.00000 | 1.32411 | 0.50 | 11121.60 |
236 | 2010.05.03 12:40 | buy | 118 | 0.10 | 1.32359 | 0.00000 | 1.32399 | ||
237 | 2010.05.03 12:45 | buy | 119 | 0.20 | 1.32331 | 0.00000 | 1.32371 | ||
238 | 2010.05.03 12:50 | buy | 120 | 0.40 | 1.32293 | 0.00000 | 1.32333 | ||
239 | 2010.05.03 13:02 | buy | 121 | 0.80 | 1.32278 | 0.00000 | 1.32318 | ||
240 | 2010.05.03 13:10 | t/p | 121 | 0.80 | 1.32318 | 0.00000 | 1.32318 | 32.00 | 11153.60 |
241 | 2010.05.03 13:10 | close | 120 | 0.40 | 1.32327 | 0.00000 | 1.32333 | 13.60 | 11167.20 |
242 | 2010.05.03 13:12 | close | 119 | 0.20 | 1.32312 | 0.00000 | 1.32371 | -3.80 | 11163.40 |
243 | 2010.05.03 13:15 | close | 118 | 0.10 | 1.32373 | 0.00000 | 1.32399 | 1.40 | 11164.80 |
244 | 2010.05.03 13:27 | buy | 122 | 0.10 | 1.32370 | 0.00000 | 1.32410 | ||
245 | 2010.05.03 13:32 | t/p | 122 | 0.10 | 1.32410 | 0.00000 | 1.32410 | 4.00 | 11168.80 |
246 | 2010.05.03 13:32 | buy | 123 | 0.10 | 1.32429 | 0.00000 | 1.32469 | ||
247 | 2010.05.03 13:40 | buy | 124 | 0.20 | 1.32407 | 0.00000 | 1.32447 | ||
248 | 2010.05.03 13:45 | buy | 125 | 0.40 | 1.32384 | 0.00000 | 1.32424 | ||
249 | 2010.05.03 13:50 | buy | 126 | 0.80 | 1.32355 | 0.00000 | 1.32395 | ||
250 | 2010.05.03 14:03 | modify | 126 | 0.80 | 1.32355 | 1.32372 | 1.32452 | ||
251 | 2010.05.03 14:10 | modify | 126 | 0.80 | 1.32355 | 1.32397 | 1.32477 | ||
252 | 2010.05.03 14:16 | t/p | 125 | 0.40 | 1.32424 | 0.00000 | 1.32424 | 16.00 | 11184.80 |
253 | 2010.05.03 14:16 | close | 126 | 0.80 | 1.32442 | 1.32397 | 1.32477 | 69.60 | 11254.40 |
254 | 2010.05.03 14:20 | close | 124 | 0.20 | 1.32425 | 0.00000 | 1.32447 | 3.60 | 11258.00 |
255 | 2010.05.03 14:23 | close | 123 | 0.10 | 1.32434 | 0.00000 | 1.32469 | 0.50 | 11258.50 |
256 | 2010.05.03 14:26 | buy | 127 | 0.10 | 1.32421 | 0.00000 | 1.32461 | ||
257 | 2010.05.03 14:26 | buy | 128 | 0.20 | 1.32387 | 0.00000 | 1.32427 | ||
258 | 2010.05.03 14:32 | t/p | 128 | 0.20 | 1.32427 | 0.00000 | 1.32427 | 8.00 | 11266.50 |
259 | 2010.05.03 14:32 | close | 127 | 0.10 | 1.32427 | 0.00000 | 1.32461 | 0.60 | 11267.10 |
260 | 2010.05.03 14:35 | buy | 129 | 0.10 | 1.32431 | 0.00000 | 1.32471 | ||
261 | 2010.05.03 14:40 | buy | 130 | 0.20 | 1.32415 | 0.00000 | 1.32455 | ||
262 | 2010.05.03 14:45 | buy | 131 | 0.40 | 1.32391 | 0.00000 | 1.32431 | ||
263 | 2010.05.03 14:50 | buy | 132 | 0.80 | 1.32359 | 0.00000 | 1.32399 | ||
264 | 2010.05.03 15:10 | modify | 132 | 0.80 | 1.32359 | 1.32375 | 1.32455 | ||
265 | 2010.05.03 15:13 | s/l | 132 | 0.80 | 1.32375 | 1.32375 | 1.32455 | 12.80 | 11279.90 |
266 | 2010.05.03 15:13 | close | 131 | 0.40 | 1.32353 | 0.00000 | 1.32431 | -15.20 | 11264.70 |
267 | 2010.05.03 15:16 | close | 130 | 0.20 | 1.32363 | 0.00000 | 1.32455 | -10.40 | 11254.30 |
268 | 2010.05.03 15:20 | close | 129 | 0.10 | 1.32321 | 0.00000 | 1.32471 | -11.00 | 11243.30 |
269 | 2010.05.03 15:23 | buy | 133 | 0.10 | 1.32344 | 0.00000 | 1.32384 | ||
270 | 2010.05.03 15:26 | buy | 134 | 0.20 | 1.32291 | 0.00000 | 1.32331 | ||
271 | 2010.05.03 15:45 | t/p | 134 | 0.20 | 1.32331 | 0.00000 | 1.32331 | 8.00 | 11251.30 |
272 | 2010.05.03 15:45 | close | 133 | 0.10 | 1.32345 | 0.00000 | 1.32384 | 0.10 | 11251.40 |
273 | 2010.05.03 15:47 | buy | 135 | 0.10 | 1.32348 | 0.00000 | 1.32388 | ||
274 | 2010.05.03 15:59 | buy | 136 | 0.20 | 1.32307 | 0.00000 | 1.32347 | ||
275 | 2010.05.03 16:05 | buy | 137 | 0.40 | 1.32278 | 0.00000 | 1.32318 | ||
276 | 2010.05.03 16:10 | buy | 138 | 0.80 | 1.32235 | 0.00000 | 1.32275 | ||
277 | 2010.05.03 16:15 | buy | 139 | 1.60 | 1.32169 | 0.00000 | 1.32209 | ||
278 | 2010.05.03 16:20 | buy | 140 | 3.20 | 1.32082 | 0.00000 | 1.32122 | ||
279 | 2010.05.03 16:27 | t/p | 140 | 3.20 | 1.32122 | 0.00000 | 1.32122 | 128.00 | 11379.40 |
280 | 2010.05.03 16:27 | close | 139 | 1.60 | 1.32157 | 0.00000 | 1.32209 | -19.20 | 11360.20 |
281 | 2010.05.03 16:27 | close | 138 | 0.80 | 1.32092 | 0.00000 | 1.32275 | -114.40 | 11245.80 |
282 | 2010.05.03 16:30 | close | 137 | 0.40 | 1.32091 | 0.00000 | 1.32318 | -74.80 | 11171.00 |
283 | 2010.05.03 16:32 | close | 136 | 0.20 | 1.32054 | 0.00000 | 1.32347 | -50.60 | 11120.40 |
284 | 2010.05.03 16:35 | close | 135 | 0.10 | 1.32015 | 0.00000 | 1.32388 | -33.30 | 11087.10 |
285 | 2010.05.03 16:40 | sell | 141 | 0.10 | 1.31939 | 0.00000 | 1.31899 | ||
286 | 2010.05.03 16:42 | sell | 142 | 0.20 | 1.31977 | 0.00000 | 1.31937 | ||
287 | 2010.05.03 16:45 | t/p | 141 | 0.10 | 1.31899 | 0.00000 | 1.31899 | 4.00 | 11091.10 |
288 | 2010.05.03 16:45 | t/p | 142 | 0.20 | 1.31937 | 0.00000 | 1.31937 | 8.00 | 11099.10 |
289 | 2010.05.03 16:45 | sell | 143 | 0.10 | 1.31823 | 0.00000 | 1.31783 | ||
290 | 2010.05.03 16:47 | sell | 144 | 0.20 | 1.31862 | 0.00000 | 1.31822 | ||
291 | 2010.05.03 16:50 | t/p | 143 | 0.10 | 1.31783 | 0.00000 | 1.31783 | 4.00 | 11103.10 |
292 | 2010.05.03 16:50 | t/p | 144 | 0.20 | 1.31822 | 0.00000 | 1.31822 | 8.00 | 11111.10 |
293 | 2010.05.03 16:50 | sell | 145 | 0.10 | 1.31670 | 0.00000 | 1.31630 | ||
294 | 2010.05.03 16:52 | sell | 146 | 0.20 | 1.31747 | 0.00000 | 1.31707 | ||
295 | 2010.05.03 16:57 | sell | 147 | 0.40 | 1.31823 | 0.00000 | 1.31783 | ||
296 | 2010.05.03 16:59 | t/p | 147 | 0.40 | 1.31783 | 0.00000 | 1.31783 | 16.00 | 11127.10 |
297 | 2010.05.03 17:02 | t/p | 145 | 0.10 | 1.31630 | 0.00000 | 1.31630 | 4.00 | 11131.10 |
298 | 2010.05.03 17:02 | t/p | 146 | 0.20 | 1.31707 | 0.00000 | 1.31707 | 8.00 | 11139.10 |
299 | 2010.05.03 17:02 | sell | 148 | 0.10 | 1.31611 | 0.00000 | 1.31571 | ||
300 | 2010.05.03 17:05 | sell | 149 | 0.20 | 1.31635 | 0.00000 | 1.31595 | ||
301 | 2010.05.03 17:10 | sell | 150 | 0.40 | 1.31706 | 0.00000 | 1.31666 | ||
302 | 2010.05.03 17:15 | sell | 151 | 0.80 | 1.31778 | 0.00000 | 1.31738 | ||
303 | 2010.05.03 17:20 | sell | 152 | 1.60 | 1.31849 | 0.00000 | 1.31809 | ||
304 | 2010.05.03 17:27 | t/p | 152 | 1.60 | 1.31809 | 0.00000 | 1.31809 | 64.00 | 11203.10 |
305 | 2010.05.03 17:27 | close | 151 | 0.80 | 1.31766 | 0.00000 | 1.31738 | 9.60 | 11212.70 |
306 | 2010.05.03 17:27 | close | 150 | 0.40 | 1.31814 | 0.00000 | 1.31666 | -43.20 | 11169.50 |
307 | 2010.05.03 17:30 | close | 149 | 0.20 | 1.31815 | 0.00000 | 1.31595 | -36.00 | 11133.50 |
308 | 2010.05.03 17:32 | close | 148 | 0.10 | 1.31581 | 0.00000 | 1.31571 | 3.00 | 11136.50 |
309 | 2010.05.03 17:35 | sell | 153 | 0.10 | 1.31598 | 0.00000 | 1.31558 | ||
310 | 2010.05.03 17:37 | t/p | 153 | 0.10 | 1.31558 | 0.00000 | 1.31558 | 4.00 | 11140.50 |
311 | 2010.05.03 17:37 | sell | 154 | 0.10 | 1.31541 | 0.00000 | 1.31501 | ||
312 | 2010.05.03 17:40 | sell | 155 | 0.20 | 1.31683 | 0.00000 | 1.31643 | ||
313 | 2010.05.03 17:45 | sell | 156 | 0.40 | 1.31768 | 0.00000 | 1.31728 | ||
314 | 2010.05.03 17:50 | sell | 157 | 0.80 | 1.31853 | 0.00000 | 1.31813 | ||
315 | 2010.05.03 17:52 | t/p | 157 | 0.80 | 1.31813 | 0.00000 | 1.31813 | 32.00 | 11172.50 |
316 | 2010.05.03 17:52 | sell | 158 | 0.80 | 1.31796 | 0.00000 | 1.31756 | ||
317 | 2010.05.03 17:55 | sell | 159 | 1.60 | 1.31825 | 0.00000 | 1.31785 | ||
318 | 2010.05.03 17:57 | t/p | 158 | 0.80 | 1.31756 | 0.00000 | 1.31756 | 32.00 | 11204.50 |
319 | 2010.05.03 17:57 | t/p | 159 | 1.60 | 1.31785 | 0.00000 | 1.31785 | 64.00 | 11268.50 |
320 | 2010.05.03 17:57 | close | 156 | 0.40 | 1.31752 | 0.00000 | 1.31728 | 6.40 | 11274.90 |
321 | 2010.05.03 17:59 | close | 155 | 0.20 | 1.31832 | 0.00000 | 1.31643 | -29.80 | 11245.10 |
322 | 2010.05.03 18:00 | close | 154 | 0.10 | 1.31829 | 0.00000 | 1.31501 | -28.80 | 11216.30 |
323 | 2010.05.03 18:02 | sell | 160 | 0.10 | 1.31826 | 0.00000 | 1.31786 | ||
324 | 2010.05.03 18:05 | sell | 161 | 0.20 | 1.31841 | 0.00000 | 1.31801 | ||
325 | 2010.05.03 18:10 | sell | 162 | 0.40 | 1.31884 | 0.00000 | 1.31844 | ||
326 | 2010.05.03 18:15 | sell | 163 | 0.80 | 1.31928 | 0.00000 | 1.31888 | ||
327 | 2010.05.03 18:20 | sell | 164 | 1.60 | 1.31971 | 0.00000 | 1.31931 | ||
328 | 2010.05.03 18:27 | t/p | 164 | 1.60 | 1.31931 | 0.00000 | 1.31931 | 64.00 | 11280.30 |
329 | 2010.05.03 18:27 | close | 163 | 0.80 | 1.31925 | 0.00000 | 1.31888 | 2.40 | 11282.70 |
330 | 2010.05.03 18:27 | close | 162 | 0.40 | 1.31951 | 0.00000 | 1.31844 | -26.80 | 11255.90 |
331 | 2010.05.03 18:30 | close | 161 | 0.20 | 1.31946 | 0.00000 | 1.31801 | -21.00 | 11234.90 |
332 | 2010.05.03 18:32 | close | 160 | 0.10 | 1.31883 | 0.00000 | 1.31786 | -5.70 | 11229.20 |
333 | 2010.05.03 18:35 | sell | 165 | 0.10 | 1.31883 | 0.00000 | 1.31843 | ||
334 | 2010.05.03 18:40 | sell | 166 | 0.20 | 1.31919 | 0.00000 | 1.31879 | ||
335 | 2010.05.03 18:45 | sell | 167 | 0.40 | 1.31954 | 0.00000 | 1.31914 | ||
336 | 2010.05.03 18:50 | sell | 168 | 0.80 | 1.31990 | 0.00000 | 1.31950 | ||
337 | 2010.05.03 19:15 | t/p | 167 | 0.40 | 1.31914 | 0.00000 | 1.31914 | 16.00 | 11245.20 |
338 | 2010.05.03 19:15 | t/p | 168 | 0.80 | 1.31950 | 0.00000 | 1.31950 | 32.00 | 11277.20 |
339 | 2010.05.03 19:15 | close | 166 | 0.20 | 1.31904 | 0.00000 | 1.31879 | 3.00 | 11280.20 |
340 | 2010.05.03 19:17 | close | 165 | 0.10 | 1.31920 | 0.00000 | 1.31843 | -3.70 | 11276.50 |
341 | 2010.05.03 19:20 | sell | 169 | 0.10 | 1.31831 | 0.00000 | 1.31791 | ||
342 | 2010.05.03 19:22 | sell | 170 | 0.20 | 1.31862 | 0.00000 | 1.31822 | ||
343 | 2010.05.03 19:27 | sell | 171 | 0.40 | 1.31892 | 0.00000 | 1.31852 | ||
344 | 2010.05.03 19:27 | sell | 172 | 0.80 | 1.31941 | 0.00000 | 1.31901 | ||
345 | 2010.05.03 19:32 | sell | 173 | 1.60 | 1.31966 | 0.00000 | 1.31926 | ||
346 | 2010.05.03 19:50 | t/p | 173 | 1.60 | 1.31926 | 0.00000 | 1.31926 | 64.00 | 11340.50 |
347 | 2010.05.03 19:50 | close | 172 | 0.80 | 1.31903 | 0.00000 | 1.31901 | 30.40 | 11370.90 |
348 | 2010.05.03 19:52 | close | 171 | 0.40 | 1.31918 | 0.00000 | 1.31852 | -10.40 | 11360.50 |
349 | 2010.05.03 19:55 | close | 170 | 0.20 | 1.31910 | 0.00000 | 1.31822 | -9.60 | 11350.90 |
350 | 2010.05.03 19:57 | close | 169 | 0.10 | 1.31933 | 0.00000 | 1.31791 | -10.20 | 11340.70 |
351 | 2010.05.03 19:59 | sell | 174 | 0.10 | 1.31931 | 0.00000 | 1.31891 | ||
352 | 2010.05.03 20:05 | sell | 175 | 0.20 | 1.31953 | 0.00000 | 1.31913 | ||
353 | 2010.05.03 20:10 | sell | 176 | 0.40 | 1.31989 | 0.00000 | 1.31949 | ||
354 | 2010.05.03 20:15 | sell | 177 | 0.80 | 1.32026 | 0.00000 | 1.31986 | ||
355 | 2010.05.03 20:20 | sell | 178 | 1.60 | 1.32062 | 0.00000 | 1.32022 | ||
356 | 2010.05.03 20:45 | sell | 179 | 3.20 | 1.32107 | 0.00000 | 1.32067 | ||
357 | 2010.05.03 20:50 | sell | 180 | 6.40 | 1.32140 | 0.00000 | 1.32100 | ||
358 | 2010.05.03 21:03 | t/p | 180 | 6.40 | 1.32100 | 0.00000 | 1.32100 | 256.00 | 11596.70 |
359 | 2010.05.03 21:03 | close | 179 | 3.20 | 1.32091 | 0.00000 | 1.32067 | 51.20 | 11647.90 |
360 | 2010.05.03 21:06 | close | 178 | 1.60 | 1.32103 | 0.00000 | 1.32022 | -65.60 | 11582.30 |
361 | 2010.05.03 21:10 | close | 177 | 0.80 | 1.32053 | 0.00000 | 1.31986 | -21.60 | 11560.70 |
362 | 2010.05.03 21:13 | close | 176 | 0.40 | 1.32066 | 0.00000 | 1.31949 | -30.80 | 11529.90 |
363 | 2010.05.03 21:16 | close | 175 | 0.20 | 1.32003 | 0.00000 | 1.31913 | -10.00 | 11519.90 |
364 | 2010.05.03 21:20 | close | 174 | 0.10 | 1.32028 | 0.00000 | 1.31891 | -9.70 | 11510.20 |
365 | 2010.05.04 04:10 | buy | 181 | 0.10 | 1.32104 | 0.00000 | 1.32144 | ||
366 | 2010.05.04 04:15 | buy | 182 | 0.20 | 1.32079 | 0.00000 | 1.32119 | ||
367 | 2010.05.04 04:20 | buy | 183 | 0.40 | 1.32046 | 0.00000 | 1.32086 | ||
368 | 2010.05.04 04:40 | buy | 184 | 0.80 | 1.32015 | 0.00000 | 1.32055 | ||
369 | 2010.05.04 04:45 | buy | 185 | 1.60 | 1.31984 | 0.00000 | 1.32024 | ||
370 | 2010.05.04 04:50 | buy | 186 | 3.20 | 1.31941 | 0.00000 | 1.31981 | ||
371 | 2010.05.04 04:59 | t/p | 186 | 3.20 | 1.31981 | 0.00000 | 1.31981 | 128.00 | 11638.20 |
372 | 2010.05.04 04:59 | close | 185 | 1.60 | 1.32005 | 0.00000 | 1.32024 | 33.60 | 11671.80 |
373 | 2010.05.04 05:00 | close | 184 | 0.80 | 1.32009 | 0.00000 | 1.32055 | -4.80 | 11667.00 |
374 | 2010.05.04 05:02 | close | 183 | 0.40 | 1.32029 | 0.00000 | 1.32086 | -6.80 | 11660.20 |
375 | 2010.05.04 05:05 | close | 182 | 0.20 | 1.32020 | 0.00000 | 1.32119 | -11.80 | 11648.40 |
376 | 2010.05.04 05:07 | close | 181 | 0.10 | 1.32037 | 0.00000 | 1.32144 | -6.70 | 11641.70 |
377 | 2010.05.04 05:10 | buy | 187 | 0.10 | 1.32015 | 0.00000 | 1.32055 | ||
378 | 2010.05.04 05:15 | buy | 188 | 0.20 | 1.31990 | 0.00000 | 1.32030 | ||
379 | 2010.05.04 05:20 | buy | 189 | 0.40 | 1.31956 | 0.00000 | 1.31996 | ||
380 | 2010.05.04 05:27 | t/p | 189 | 0.40 | 1.31996 | 0.00000 | 1.31996 | 16.00 | 11657.70 |
381 | 2010.05.04 05:27 | close | 188 | 0.20 | 1.31997 | 0.00000 | 1.32030 | 1.40 | 11659.10 |
382 | 2010.05.04 05:30 | close | 187 | 0.10 | 1.31989 | 0.00000 | 1.32055 | -2.60 | 11656.50 |
383 | 2010.05.04 05:32 | buy | 190 | 0.10 | 1.31994 | 0.00000 | 1.32034 | ||
384 | 2010.05.04 05:50 | t/p | 190 | 0.10 | 1.32034 | 0.00000 | 1.32034 | 4.00 | 11660.50 |
385 | 2010.05.04 05:50 | buy | 191 | 0.10 | 1.32055 | 0.00000 | 1.32095 | ||
386 | 2010.05.04 05:57 | buy | 192 | 0.20 | 1.32031 | 0.00000 | 1.32071 | ||
387 | 2010.05.04 06:07 | modify | 192 | 0.20 | 1.32031 | 1.32049 | 1.32129 | ||
388 | 2010.05.04 06:10 | s/l | 192 | 0.20 | 1.32049 | 1.32049 | 1.32129 | 3.60 | 11664.10 |
389 | 2010.05.04 06:10 | close | 191 | 0.10 | 1.32039 | 0.00000 | 1.32095 | -1.60 | 11662.50 |
390 | 2010.05.04 06:12 | buy | 193 | 0.10 | 1.32059 | 0.00000 | 1.32099 | ||
391 | 2010.05.04 06:15 | buy | 194 | 0.20 | 1.32029 | 0.00000 | 1.32069 | ||
392 | 2010.05.04 06:20 | buy | 195 | 0.40 | 1.31999 | 0.00000 | 1.32039 | ||
393 | 2010.05.04 06:32 | buy | 196 | 0.80 | 1.31974 | 0.00000 | 1.32014 | ||
394 | 2010.05.04 06:40 | modify | 196 | 0.80 | 1.31974 | 1.31993 | 1.32073 | ||
395 | 2010.05.04 06:45 | t/p | 195 | 0.40 | 1.32039 | 0.00000 | 1.32039 | 16.00 | 11678.50 |
396 | 2010.05.04 06:45 | close | 196 | 0.80 | 1.32051 | 1.31993 | 1.32073 | 61.60 | 11740.10 |
397 | 2010.05.04 06:47 | close | 194 | 0.20 | 1.32038 | 0.00000 | 1.32069 | 1.80 | 11741.90 |
398 | 2010.05.04 06:50 | close | 193 | 0.10 | 1.32089 | 0.00000 | 1.32099 | 3.00 | 11744.90 |
399 | 2010.05.04 06:55 | buy | 197 | 0.10 | 1.32088 | 0.00000 | 1.32128 | ||
400 | 2010.05.04 06:57 | buy | 198 | 0.20 | 1.32050 | 0.00000 | 1.32090 | ||
401 | 2010.05.04 07:10 | buy | 199 | 0.40 | 1.32003 | 0.00000 | 1.32043 | ||
402 | 2010.05.04 07:15 | buy | 200 | 0.80 | 1.31938 | 0.00000 | 1.31978 | ||
403 | 2010.05.04 07:20 | buy | 201 | 1.60 | 1.31852 | 0.00000 | 1.31892 | ||
404 | 2010.05.04 07:27 | t/p | 201 | 1.60 | 1.31892 | 0.00000 | 1.31892 | 64.00 | 11808.90 |
405 | 2010.05.04 07:27 | close | 200 | 0.80 | 1.31926 | 0.00000 | 1.31978 | -9.60 | 11799.30 |
406 | 2010.05.04 07:27 | close | 199 | 0.40 | 1.31860 | 0.00000 | 1.32043 | -57.20 | 11742.10 |
407 | 2010.05.04 07:30 | close | 198 | 0.20 | 1.31865 | 0.00000 | 1.32090 | -37.00 | 11705.10 |
408 | 2010.05.04 07:32 | close | 197 | 0.10 | 1.31859 | 0.00000 | 1.32128 | -22.90 | 11682.20 |
409 | 2010.05.04 07:37 | buy | 202 | 0.10 | 1.31885 | 0.00000 | 1.31925 | ||
410 | 2010.05.04 07:40 | buy | 203 | 0.20 | 1.31827 | 0.00000 | 1.31867 | ||
411 | 2010.05.04 07:45 | buy | 204 | 0.40 | 1.31784 | 0.00000 | 1.31824 | ||
412 | 2010.05.04 07:50 | buy | 205 | 0.80 | 1.31726 | 0.00000 | 1.31766 | ||
413 | 2010.05.04 07:57 | t/p | 205 | 0.80 | 1.31766 | 0.00000 | 1.31766 | 32.00 | 11714.20 |
414 | 2010.05.04 07:57 | close | 204 | 0.40 | 1.31772 | 0.00000 | 1.31824 | -4.80 | 11709.40 |
415 | 2010.05.04 07:59 | close | 203 | 0.20 | 1.31795 | 0.00000 | 1.31867 | -6.40 | 11703.00 |
416 | 2010.05.04 08:00 | close | 202 | 0.10 | 1.31793 | 0.00000 | 1.31925 | -9.20 | 11693.80 |
417 | 2010.05.04 08:02 | sell | 206 | 0.10 | 1.31875 | 0.00000 | 1.31835 | ||
418 | 2010.05.04 08:07 | sell | 207 | 0.20 | 1.31894 | 0.00000 | 1.31854 | ||
419 | 2010.05.04 08:10 | t/p | 206 | 0.10 | 1.31835 | 0.00000 | 1.31835 | 4.00 | 11697.80 |
420 | 2010.05.04 08:10 | t/p | 207 | 0.20 | 1.31854 | 0.00000 | 1.31854 | 8.00 | 11705.80 |
421 | 2010.05.04 08:10 | sell | 208 | 0.10 | 1.31819 | 0.00000 | 1.31779 | ||
422 | 2010.05.04 08:12 | sell | 209 | 0.20 | 1.31838 | 0.00000 | 1.31798 | ||
423 | 2010.05.04 08:15 | t/p | 208 | 0.10 | 1.31779 | 0.00000 | 1.31779 | 4.00 | 11709.80 |
424 | 2010.05.04 08:15 | t/p | 209 | 0.20 | 1.31798 | 0.00000 | 1.31798 | 8.00 | 11717.80 |
425 | 2010.05.04 08:15 | sell | 210 | 0.10 | 1.31764 | 0.00000 | 1.31724 | ||
426 | 2010.05.04 08:17 | sell | 211 | 0.20 | 1.31782 | 0.00000 | 1.31742 | ||
427 | 2010.05.04 08:20 | t/p | 210 | 0.10 | 1.31724 | 0.00000 | 1.31724 | 4.00 | 11721.80 |
428 | 2010.05.04 08:20 | t/p | 211 | 0.20 | 1.31742 | 0.00000 | 1.31742 | 8.00 | 11729.80 |
429 | 2010.05.04 08:20 | sell | 212 | 0.10 | 1.31689 | 0.00000 | 1.31649 | ||
430 | 2010.05.04 08:22 | sell | 213 | 0.20 | 1.31726 | 0.00000 | 1.31686 | ||
431 | 2010.05.04 08:27 | sell | 214 | 0.40 | 1.31764 | 0.00000 | 1.31724 | ||
432 | 2010.05.04 08:32 | sell | 215 | 0.80 | 1.31872 | 0.00000 | 1.31832 | ||
433 | 2010.05.04 08:37 | sell | 216 | 1.60 | 1.31893 | 0.00000 | 1.31853 | ||
434 | 2010.05.04 08:40 | t/p | 215 | 0.80 | 1.31832 | 0.00000 | 1.31832 | 32.00 | 11761.80 |
435 | 2010.05.04 08:40 | t/p | 216 | 1.60 | 1.31853 | 0.00000 | 1.31853 | 64.00 | 11825.80 |
436 | 2010.05.04 08:40 | close | 214 | 0.40 | 1.31820 | 0.00000 | 1.31724 | -22.40 | 11803.40 |
437 | 2010.05.04 08:42 | close | 213 | 0.20 | 1.31841 | 0.00000 | 1.31686 | -23.00 | 11780.40 |
438 | 2010.05.04 08:45 | close | 212 | 0.10 | 1.31756 | 0.00000 | 1.31649 | -6.70 | 11773.70 |
439 | 2010.05.04 08:47 | sell | 217 | 0.10 | 1.31765 | 0.00000 | 1.31725 | ||
440 | 2010.05.04 08:50 | t/p | 217 | 0.10 | 1.31725 | 0.00000 | 1.31725 | 4.00 | 11777.70 |
441 | 2010.05.04 08:50 | sell | 218 | 0.10 | 1.31659 | 0.00000 | 1.31619 | ||
442 | 2010.05.04 08:52 | sell | 219 | 0.20 | 1.31702 | 0.00000 | 1.31662 | ||
443 | 2010.05.04 08:57 | sell | 220 | 0.40 | 1.31744 | 0.00000 | 1.31704 | ||
444 | 2010.05.04 09:07 | sell | 221 | 0.80 | 1.31769 | 0.00000 | 1.31729 | ||
445 | 2010.05.04 09:10 | t/p | 220 | 0.40 | 1.31704 | 0.00000 | 1.31704 | 16.00 | 11793.70 |
446 | 2010.05.04 09:10 | t/p | 221 | 0.80 | 1.31729 | 0.00000 | 1.31729 | 32.00 | 11825.70 |
447 | 2010.05.04 09:10 | close | 219 | 0.20 | 1.31668 | 0.00000 | 1.31662 | 6.80 | 11832.50 |
448 | 2010.05.04 09:12 | close | 218 | 0.10 | 1.31696 | 0.00000 | 1.31619 | -3.70 | 11828.80 |
449 | 2010.05.04 09:15 | sell | 222 | 0.10 | 1.31572 | 0.00000 | 1.31532 | ||
450 | 2010.05.04 09:17 | sell | 223 | 0.20 | 1.31600 | 0.00000 | 1.31560 | ||
451 | 2010.05.04 09:20 | t/p | 222 | 0.10 | 1.31532 | 0.00000 | 1.31532 | 4.00 | 11832.80 |
452 | 2010.05.04 09:20 | t/p | 223 | 0.20 | 1.31560 | 0.00000 | 1.31560 | 8.00 | 11840.80 |
453 | 2010.05.04 09:20 | sell | 224 | 0.10 | 1.31459 | 0.00000 | 1.31419 | ||
454 | 2010.05.04 09:22 | sell | 225 | 0.20 | 1.31515 | 0.00000 | 1.31475 | ||
455 | 2010.05.04 09:27 | sell | 226 | 0.40 | 1.31572 | 0.00000 | 1.31532 | ||
456 | 2010.05.04 09:27 | sell | 227 | 0.80 | 1.31621 | 0.00000 | 1.31581 | ||
457 | 2010.05.04 09:30 | sell | 228 | 1.60 | 1.31637 | 0.00000 | 1.31597 | ||
458 | 2010.05.04 09:45 | sell | 229 | 3.20 | 1.31657 | 0.00000 | 1.31617 | ||
459 | 2010.05.04 09:50 | sell | 230 | 6.40 | 1.31682 | 0.00000 | 1.31642 | ||
460 | 2010.05.04 10:02 | sell | 231 | 12.80 | 1.31789 | 0.00000 | 1.31749 | ||
461 | 2010.05.04 10:10 | t/p | 231 | 12.80 | 1.31749 | 0.00000 | 1.31749 | 512.00 | 12352.80 |
462 | 2010.05.04 10:10 | close | 230 | 6.40 | 1.31713 | 0.00000 | 1.31642 | -198.40 | 12154.40 |
463 | 2010.05.04 10:12 | close | 229 | 3.20 | 1.31742 | 0.00000 | 1.31617 | -272.00 | 11882.40 |
464 | 2010.05.04 10:15 | close | 228 | 1.60 | 1.31624 | 0.00000 | 1.31597 | 20.80 | 11903.20 |
465 | 2010.05.04 10:17 | close | 227 | 0.80 | 1.31654 | 0.00000 | 1.31581 | -26.40 | 11876.80 |
466 | 2010.05.04 10:20 | t/p | 226 | 0.40 | 1.31532 | 0.00000 | 1.31532 | 16.00 | 11892.80 |
467 | 2010.05.04 10:20 | close | 225 | 0.20 | 1.31506 | 0.00000 | 1.31475 | 1.80 | 11894.60 |
468 | 2010.05.04 10:22 | close | 224 | 0.10 | 1.31565 | 0.00000 | 1.31419 | -10.60 | 11884.00 |
469 | 2010.05.04 10:25 | sell | 232 | 0.10 | 1.31524 | 0.00000 | 1.31484 | ||
470 | 2010.05.04 10:27 | sell | 233 | 0.20 | 1.31612 | 0.00000 | 1.31572 | ||
471 | 2010.05.04 10:27 | t/p | 233 | 0.20 | 1.31572 | 0.00000 | 1.31572 | 8.00 | 11892.00 |
472 | 2010.05.04 10:40 | t/p | 232 | 0.10 | 1.31484 | 0.00000 | 1.31484 | 4.00 | 11896.00 |
473 | 2010.05.04 10:40 | sell | 234 | 0.10 | 1.31429 | 0.00000 | 1.31389 | ||
474 | 2010.05.04 10:42 | sell | 235 | 0.20 | 1.31452 | 0.00000 | 1.31412 | ||
475 | 2010.05.04 10:45 | t/p | 234 | 0.10 | 1.31389 | 0.00000 | 1.31389 | 4.00 | 11900.00 |
476 | 2010.05.04 10:45 | t/p | 235 | 0.20 | 1.31412 | 0.00000 | 1.31412 | 8.00 | 11908.00 |
477 | 2010.05.04 10:45 | sell | 236 | 0.10 | 1.31362 | 0.00000 | 1.31322 | ||
478 | 2010.05.04 10:47 | sell | 237 | 0.20 | 1.31384 | 0.00000 | 1.31344 | ||
479 | 2010.05.04 10:50 | t/p | 236 | 0.10 | 1.31322 | 0.00000 | 1.31322 | 4.00 | 11912.00 |
480 | 2010.05.04 10:50 | t/p | 237 | 0.20 | 1.31344 | 0.00000 | 1.31344 | 8.00 | 11920.00 |
481 | 2010.05.04 10:50 | sell | 238 | 0.10 | 1.31271 | 0.00000 | 1.31231 | ||
482 | 2010.05.04 10:52 | sell | 239 | 0.20 | 1.31316 | 0.00000 | 1.31276 | ||
483 | 2010.05.04 10:57 | sell | 240 | 0.40 | 1.31362 | 0.00000 | 1.31322 | ||
484 | 2010.05.04 11:10 | t/p | 240 | 0.40 | 1.31322 | 0.00000 | 1.31322 | 16.00 | 11936.00 |
485 | 2010.05.04 11:10 | close | 239 | 0.20 | 1.31311 | 0.00000 | 1.31276 | 1.00 | 11937.00 |
486 | 2010.05.04 11:12 | close | 238 | 0.10 | 1.31329 | 0.00000 | 1.31231 | -5.80 | 11931.20 |
487 | 2010.05.04 11:15 | sell | 241 | 0.10 | 1.31244 | 0.00000 | 1.31204 | ||
488 | 2010.05.04 11:17 | sell | 242 | 0.20 | 1.31262 | 0.00000 | 1.31222 | ||
489 | 2010.05.04 11:20 | t/p | 241 | 0.10 | 1.31204 | 0.00000 | 1.31204 | 4.00 | 11935.20 |
490 | 2010.05.04 11:20 | t/p | 242 | 0.20 | 1.31222 | 0.00000 | 1.31222 | 8.00 | 11943.20 |
491 | 2010.05.04 11:20 | sell | 243 | 0.10 | 1.31172 | 0.00000 | 1.31132 | ||
492 | 2010.05.04 11:22 | sell | 244 | 0.20 | 1.31208 | 0.00000 | 1.31168 | ||
493 | 2010.05.04 11:27 | sell | 245 | 0.40 | 1.31244 | 0.00000 | 1.31204 | ||
494 | 2010.05.04 11:35 | sell | 246 | 0.80 | 1.31278 | 0.00000 | 1.31238 | ||
495 | 2010.05.04 11:40 | sell | 247 | 1.60 | 1.31336 | 0.00000 | 1.31296 | ||
496 | 2010.05.04 11:45 | sell | 248 | 3.20 | 1.31394 | 0.00000 | 1.31354 | ||
497 | 2010.05.04 11:50 | sell | 249 | 6.40 | 1.31452 | 0.00000 | 1.31412 | ||
498 | 2010.05.04 11:57 | t/p | 249 | 6.40 | 1.31412 | 0.00000 | 1.31412 | 256.00 | 12199.20 |
499 | 2010.05.04 11:57 | close | 248 | 3.20 | 1.31387 | 0.00000 | 1.31354 | 22.40 | 12221.60 |
500 | 2010.05.04 11:59 | close | 247 | 1.60 | 1.31313 | 0.00000 | 1.31296 | 36.80 | 12258.40 |
501 | 2010.05.04 12:00 | close | 246 | 0.80 | 1.31314 | 0.00000 | 1.31238 | -28.80 | 12229.60 |
502 | 2010.05.04 12:02 | close | 245 | 0.40 | 1.31354 | 0.00000 | 1.31204 | -44.00 | 12185.60 |
503 | 2010.05.04 12:05 | close | 244 | 0.20 | 1.31335 | 0.00000 | 1.31168 | -25.40 | 12160.20 |
504 | 2010.05.04 12:07 | close | 243 | 0.10 | 1.31374 | 0.00000 | 1.31132 | -20.20 | 12140.00 |
505 | 2010.05.04 12:10 | sell | 250 | 0.10 | 1.31283 | 0.00000 | 1.31243 | ||
506 | 2010.05.04 12:12 | sell | 251 | 0.20 | 1.31303 | 0.00000 | 1.31263 | ||
507 | 2010.05.04 12:15 | t/p | 250 | 0.10 | 1.31243 | 0.00000 | 1.31243 | 4.00 | 12144.00 |
508 | 2010.05.04 12:15 | t/p | 251 | 0.20 | 1.31263 | 0.00000 | 1.31263 | 8.00 | 12152.00 |
509 | 2010.05.04 12:15 | sell | 252 | 0.10 | 1.31225 | 0.00000 | 1.31185 | ||
510 | 2010.05.04 12:17 | sell | 253 | 0.20 | 1.31244 | 0.00000 | 1.31204 | ||
511 | 2010.05.04 12:20 | t/p | 252 | 0.10 | 1.31185 | 0.00000 | 1.31185 | 4.00 | 12156.00 |
512 | 2010.05.04 12:20 | t/p | 253 | 0.20 | 1.31204 | 0.00000 | 1.31204 | 8.00 | 12164.00 |
513 | 2010.05.04 12:20 | sell | 254 | 0.10 | 1.31146 | 0.00000 | 1.31106 | ||
514 | 2010.05.04 12:22 | sell | 255 | 0.20 | 1.31185 | 0.00000 | 1.31145 | ||
515 | 2010.05.04 12:27 | sell | 256 | 0.40 | 1.31225 | 0.00000 | 1.31185 | ||
516 | 2010.05.04 12:27 | sell | 257 | 0.80 | 1.31282 | 0.00000 | 1.31242 | ||
517 | 2010.05.04 12:37 | sell | 258 | 1.60 | 1.31307 | 0.00000 | 1.31267 | ||
518 | 2010.05.04 12:40 | t/p | 258 | 1.60 | 1.31267 | 0.00000 | 1.31267 | 64.00 | 12228.00 |
519 | 2010.05.04 12:45 | t/p | 257 | 0.80 | 1.31242 | 0.00000 | 1.31242 | 32.00 | 12260.00 |
520 | 2010.05.04 12:45 | close | 256 | 0.40 | 1.31201 | 0.00000 | 1.31185 | 9.60 | 12269.60 |
521 | 2010.05.04 12:47 | close | 255 | 0.20 | 1.31218 | 0.00000 | 1.31145 | -6.60 | 12263.00 |
522 | 2010.05.04 12:50 | close | 254 | 0.10 | 1.31133 | 0.00000 | 1.31106 | 1.30 | 12264.30 |
523 | 2010.05.04 12:52 | sell | 259 | 0.10 | 1.31155 | 0.00000 | 1.31115 | ||
524 | 2010.05.04 12:57 | sell | 260 | 0.20 | 1.31189 | 0.00000 | 1.31149 | ||
525 | 2010.05.04 12:59 | sell | 261 | 0.40 | 1.31210 | 0.00000 | 1.31170 | ||
526 | 2010.05.04 13:05 | sell | 262 | 0.80 | 1.31228 | 0.00000 | 1.31188 | ||
527 | 2010.05.04 13:10 | sell | 263 | 1.60 | 1.31267 | 0.00000 | 1.31227 | ||
528 | 2010.05.04 13:15 | sell | 264 | 3.20 | 1.31306 | 0.00000 | 1.31266 | ||
529 | 2010.05.04 13:20 | sell | 265 | 6.40 | 1.31345 | 0.00000 | 1.31305 | ||
530 | 2010.05.04 13:27 | t/p | 265 | 6.40 | 1.31305 | 0.00000 | 1.31305 | 256.00 | 12520.30 |
531 | 2010.05.04 13:27 | close | 264 | 3.20 | 1.31305 | 0.00000 | 1.31266 | 3.20 | 12523.50 |
532 | 2010.05.04 13:30 | close | 263 | 1.60 | 1.31278 | 0.00000 | 1.31227 | -17.60 | 12505.90 |
533 | 2010.05.04 13:33 | t/p | 260 | 0.20 | 1.31149 | 0.00000 | 1.31149 | 8.00 | 12513.90 |
534 | 2010.05.04 13:33 | t/p | 261 | 0.40 | 1.31170 | 0.00000 | 1.31170 | 16.00 | 12529.90 |
535 | 2010.05.04 13:33 | t/p | 262 | 0.80 | 1.31188 | 0.00000 | 1.31188 | 32.00 | 12561.90 |
536 | 2010.05.04 13:33 | close | 259 | 0.10 | 1.31137 | 0.00000 | 1.31115 | 1.80 | 12563.70 |
537 | 2010.05.04 13:36 | sell | 266 | 0.10 | 1.31160 | 0.00000 | 1.31120 | ||
538 | 2010.05.04 13:40 | t/p | 266 | 0.10 | 1.31120 | 0.00000 | 1.31120 | 4.00 | 12567.70 |
539 | 2010.05.04 13:40 | sell | 267 | 0.10 | 1.31020 | 0.00000 | 1.30980 | ||
540 | 2010.05.04 13:43 | sell | 268 | 0.20 | 1.31055 | 0.00000 | 1.31015 | ||
541 | 2010.05.04 13:46 | t/p | 267 | 0.10 | 1.30980 | 0.00000 | 1.30980 | 4.00 | 12571.70 |
542 | 2010.05.04 13:46 | t/p | 268 | 0.20 | 1.31015 | 0.00000 | 1.31015 | 8.00 | 12579.70 |
543 | 2010.05.04 13:46 | sell | 269 | 0.10 | 1.30879 | 0.00000 | 1.30839 | ||
544 | 2010.05.04 13:50 | sell | 270 | 0.20 | 1.30949 | 0.00000 | 1.30909 | ||
545 | 2010.05.04 13:56 | sell | 271 | 0.40 | 1.31020 | 0.00000 | 1.30980 | ||
546 | 2010.05.04 13:59 | t/p | 271 | 0.40 | 1.30980 | 0.00000 | 1.30980 | 16.00 | 12595.70 |
547 | 2010.05.04 14:02 | sell | 272 | 0.40 | 1.31018 | 0.00000 | 1.30978 | ||
548 | 2010.05.04 14:07 | sell | 273 | 0.80 | 1.31042 | 0.00000 | 1.31002 | ||
549 | 2010.05.04 14:10 | t/p | 272 | 0.40 | 1.30978 | 0.00000 | 1.30978 | 16.00 | 12611.70 |
550 | 2010.05.04 14:10 | t/p | 273 | 0.80 | 1.31002 | 0.00000 | 1.31002 | 32.00 | 12643.70 |
551 | 2010.05.04 14:10 | close | 270 | 0.20 | 1.30956 | 0.00000 | 1.30909 | -1.40 | 12642.30 |
552 | 2010.05.04 14:12 | close | 269 | 0.10 | 1.30981 | 0.00000 | 1.30839 | -10.20 | 12632.10 |
553 | 2010.05.04 14:15 | sell | 274 | 0.10 | 1.30871 | 0.00000 | 1.30831 | ||
554 | 2010.05.04 14:17 | sell | 275 | 0.20 | 1.30895 | 0.00000 | 1.30855 | ||
555 | 2010.05.04 14:20 | t/p | 274 | 0.10 | 1.30831 | 0.00000 | 1.30831 | 4.00 | 12636.10 |
556 | 2010.05.04 14:20 | t/p | 275 | 0.20 | 1.30855 | 0.00000 | 1.30855 | 8.00 | 12644.10 |
557 | 2010.05.04 14:20 | sell | 276 | 0.10 | 1.30773 | 0.00000 | 1.30733 | ||
558 | 2010.05.04 14:22 | sell | 277 | 0.20 | 1.30822 | 0.00000 | 1.30782 | ||
559 | 2010.05.04 14:27 | sell | 278 | 0.40 | 1.30871 | 0.00000 | 1.30831 | ||
560 | 2010.05.04 14:33 | sell | 279 | 0.80 | 1.30967 | 0.00000 | 1.30927 | ||
561 | 2010.05.04 14:40 | sell | 280 | 1.60 | 1.30998 | 0.00000 | 1.30958 | ||
562 | 2010.05.04 14:43 | t/p | 279 | 0.80 | 1.30927 | 0.00000 | 1.30927 | 32.00 | 12676.10 |
563 | 2010.05.04 14:43 | t/p | 280 | 1.60 | 1.30958 | 0.00000 | 1.30958 | 64.00 | 12740.10 |
564 | 2010.05.04 14:43 | close | 278 | 0.40 | 1.30888 | 0.00000 | 1.30831 | -6.80 | 12733.30 |
565 | 2010.05.04 14:46 | close | 277 | 0.20 | 1.30918 | 0.00000 | 1.30782 | -19.20 | 12714.10 |
566 | 2010.05.04 14:50 | close | 276 | 0.10 | 1.30796 | 0.00000 | 1.30733 | -2.30 | 12711.80 |
567 | 2010.05.04 14:53 | sell | 281 | 0.10 | 1.30815 | 0.00000 | 1.30775 | ||
568 | 2010.05.04 14:59 | t/p | 281 | 0.10 | 1.30775 | 0.00000 | 1.30775 | 4.00 | 12715.80 |
569 | 2010.05.04 14:59 | sell | 282 | 0.10 | 1.30662 | 0.00000 | 1.30622 | ||
570 | 2010.05.04 15:07 | t/p | 282 | 0.10 | 1.30622 | 0.00000 | 1.30622 | 4.00 | 12719.80 |
571 | 2010.05.04 15:07 | sell | 283 | 0.10 | 1.30599 | 0.00000 | 1.30559 | ||
572 | 2010.05.04 15:10 | sell | 284 | 0.20 | 1.30671 | 0.00000 | 1.30631 | ||
573 | 2010.05.04 15:15 | sell | 285 | 0.40 | 1.30715 | 0.00000 | 1.30675 | ||
574 | 2010.05.04 15:20 | sell | 286 | 0.80 | 1.30758 | 0.00000 | 1.30718 | ||
575 | 2010.05.04 15:27 | t/p | 286 | 0.80 | 1.30718 | 0.00000 | 1.30718 | 32.00 | 12751.80 |
576 | 2010.05.04 15:27 | close | 285 | 0.40 | 1.30712 | 0.00000 | 1.30675 | 1.20 | 12753.00 |
577 | 2010.05.04 15:27 | close | 284 | 0.20 | 1.30686 | 0.00000 | 1.30631 | -3.00 | 12750.00 |
578 | 2010.05.04 15:30 | close | 283 | 0.10 | 1.30690 | 0.00000 | 1.30559 | -9.10 | 12740.90 |
579 | 2010.05.04 15:32 | sell | 287 | 0.10 | 1.30654 | 0.00000 | 1.30614 | ||
580 | 2010.05.04 15:37 | sell | 288 | 0.20 | 1.30682 | 0.00000 | 1.30642 | ||
581 | 2010.05.04 15:40 | t/p | 287 | 0.10 | 1.30614 | 0.00000 | 1.30614 | 4.00 | 12744.90 |
582 | 2010.05.04 15:40 | t/p | 288 | 0.20 | 1.30642 | 0.00000 | 1.30642 | 8.00 | 12752.90 |
583 | 2010.05.04 15:40 | sell | 289 | 0.10 | 1.30568 | 0.00000 | 1.30528 | ||
584 | 2010.05.04 15:42 | sell | 290 | 0.20 | 1.30597 | 0.00000 | 1.30557 | ||
585 | 2010.05.04 15:45 | t/p | 289 | 0.10 | 1.30528 | 0.00000 | 1.30528 | 4.00 | 12756.90 |
586 | 2010.05.04 15:45 | t/p | 290 | 0.20 | 1.30557 | 0.00000 | 1.30557 | 8.00 | 12764.90 |
587 | 2010.05.04 15:45 | sell | 291 | 0.10 | 1.30483 | 0.00000 | 1.30443 | ||
588 | 2010.05.04 15:47 | sell | 292 | 0.20 | 1.30511 | 0.00000 | 1.30471 | ||
589 | 2010.05.04 15:50 | t/p | 291 | 0.10 | 1.30443 | 0.00000 | 1.30443 | 4.00 | 12768.90 |
590 | 2010.05.04 15:50 | t/p | 292 | 0.20 | 1.30471 | 0.00000 | 1.30471 | 8.00 | 12776.90 |
591 | 2010.05.04 15:50 | sell | 293 | 0.10 | 1.30369 | 0.00000 | 1.30329 | ||
592 | 2010.05.04 15:52 | sell | 294 | 0.20 | 1.30426 | 0.00000 | 1.30386 | ||
593 | 2010.05.04 15:57 | sell | 295 | 0.40 | 1.30483 | 0.00000 | 1.30443 | ||
594 | 2010.05.04 15:59 | sell | 296 | 0.80 | 1.30548 | 0.00000 | 1.30508 | ||
595 | 2010.05.04 16:02 | t/p | 296 | 0.80 | 1.30508 | 0.00000 | 1.30508 | 32.00 | 12808.90 |
596 | 2010.05.04 16:02 | close | 295 | 0.40 | 1.30466 | 0.00000 | 1.30443 | 6.80 | 12815.70 |
597 | 2010.05.04 16:05 | close | 294 | 0.20 | 1.30487 | 0.00000 | 1.30386 | -12.20 | 12803.50 |
598 | 2010.05.04 16:07 | close | 293 | 0.10 | 1.30445 | 0.00000 | 1.30329 | -7.60 | 12795.90 |
599 | 2010.05.04 16:10 | sell | 297 | 0.10 | 1.30537 | 0.00000 | 1.30497 | ||
600 | 2010.05.04 16:15 | sell | 298 | 0.20 | 1.30600 | 0.00000 | 1.30560 | ||
601 | 2010.05.04 16:20 | sell | 299 | 0.40 | 1.30662 | 0.00000 | 1.30622 | ||
602 | 2010.05.04 16:27 | t/p | 299 | 0.40 | 1.30622 | 0.00000 | 1.30622 | 16.00 | 12811.90 |
603 | 2010.05.04 16:27 | close | 298 | 0.20 | 1.30591 | 0.00000 | 1.30560 | 1.80 | 12813.70 |
604 | 2010.05.04 16:27 | close | 297 | 0.10 | 1.30584 | 0.00000 | 1.30497 | -4.70 | 12809.00 |
605 | 2010.05.04 16:30 | sell | 300 | 0.10 | 1.30576 | 0.00000 | 1.30536 | ||
606 | 2010.05.04 16:37 | sell | 301 | 0.20 | 1.30605 | 0.00000 | 1.30565 | ||
607 | 2010.05.04 16:40 | t/p | 300 | 0.10 | 1.30536 | 0.00000 | 1.30536 | 4.00 | 12813.00 |
608 | 2010.05.04 16:40 | t/p | 301 | 0.20 | 1.30565 | 0.00000 | 1.30565 | 8.00 | 12821.00 |
609 | 2010.05.04 16:40 | sell | 302 | 0.10 | 1.30497 | 0.00000 | 1.30457 | ||
610 | 2010.05.04 16:42 | sell | 303 | 0.20 | 1.30524 | 0.00000 | 1.30484 | ||
611 | 2010.05.04 16:45 | t/p | 302 | 0.10 | 1.30457 | 0.00000 | 1.30457 | 4.00 | 12825.00 |
612 | 2010.05.04 16:45 | t/p | 303 | 0.20 | 1.30484 | 0.00000 | 1.30484 | 8.00 | 12833.00 |
613 | 2010.05.04 16:45 | sell | 304 | 0.10 | 1.30415 | 0.00000 | 1.30375 | ||
614 | 2010.05.04 16:47 | sell | 305 | 0.20 | 1.30442 | 0.00000 | 1.30402 | ||
615 | 2010.05.04 16:50 | t/p | 304 | 0.10 | 1.30375 | 0.00000 | 1.30375 | 4.00 | 12837.00 |
616 | 2010.05.04 16:50 | t/p | 305 | 0.20 | 1.30402 | 0.00000 | 1.30402 | 8.00 | 12845.00 |
617 | 2010.05.04 16:50 | sell | 306 | 0.10 | 1.30307 | 0.00000 | 1.30267 | ||
618 | 2010.05.04 16:52 | sell | 307 | 0.20 | 1.30361 | 0.00000 | 1.30321 | ||
619 | 2010.05.04 16:57 | sell | 308 | 0.40 | 1.30415 | 0.00000 | 1.30375 | ||
620 | 2010.05.04 16:59 | t/p | 308 | 0.40 | 1.30375 | 0.00000 | 1.30375 | 16.00 | 12861.00 |
621 | 2010.05.04 17:10 | t/p | 307 | 0.20 | 1.30321 | 0.00000 | 1.30321 | 8.00 | 12869.00 |
622 | 2010.05.04 17:10 | close | 306 | 0.10 | 1.30315 | 0.00000 | 1.30267 | -0.80 | 12868.20 |
623 | 2010.05.04 17:12 | sell | 309 | 0.10 | 1.30316 | 0.00000 | 1.30276 | ||
624 | 2010.05.04 17:15 | t/p | 309 | 0.10 | 1.30276 | 0.00000 | 1.30276 | 4.00 | 12872.20 |
625 | 2010.05.04 17:15 | sell | 310 | 0.10 | 1.30263 | 0.00000 | 1.30223 | ||
626 | 2010.05.04 17:20 | t/p | 310 | 0.10 | 1.30223 | 0.00000 | 1.30223 | 4.00 | 12876.20 |
627 | 2010.05.04 17:20 | sell | 311 | 0.10 | 1.30210 | 0.00000 | 1.30170 | ||
628 | 2010.05.04 17:22 | sell | 312 | 0.20 | 1.30237 | 0.00000 | 1.30197 | ||
629 | 2010.05.04 17:27 | sell | 313 | 0.40 | 1.30263 | 0.00000 | 1.30223 | ||
630 | 2010.05.04 17:40 | sell | 314 | 0.80 | 1.30285 | 0.00000 | 1.30245 | ||
631 | 2010.05.04 17:45 | sell | 315 | 1.60 | 1.30329 | 0.00000 | 1.30289 | ||
632 | 2010.05.04 17:50 | sell | 316 | 3.20 | 1.30372 | 0.00000 | 1.30332 | ||
633 | 2010.05.04 17:57 | t/p | 316 | 3.20 | 1.30332 | 0.00000 | 1.30332 | 128.00 | 13004.20 |
634 | 2010.05.04 17:57 | close | 315 | 1.60 | 1.30326 | 0.00000 | 1.30289 | 4.80 | 13009.00 |
635 | 2010.05.04 17:59 | close | 314 | 0.80 | 1.30375 | 0.00000 | 1.30245 | -72.00 | 12937.00 |
636 | 2010.05.04 18:00 | close | 313 | 0.40 | 1.30373 | 0.00000 | 1.30223 | -44.00 | 12893.00 |
637 | 2010.05.04 18:02 | close | 312 | 0.20 | 1.30365 | 0.00000 | 1.30197 | -25.60 | 12867.40 |
638 | 2010.05.04 18:05 | close | 311 | 0.10 | 1.30376 | 0.00000 | 1.30170 | -16.60 | 12850.80 |
639 | 2010.05.04 18:07 | sell | 317 | 0.10 | 1.30341 | 0.00000 | 1.30301 | ||
640 | 2010.05.04 18:10 | sell | 318 | 0.20 | 1.30399 | 0.00000 | 1.30359 | ||
641 | 2010.05.04 18:15 | sell | 319 | 0.40 | 1.30434 | 0.00000 | 1.30394 | ||
642 | 2010.05.04 18:20 | sell | 320 | 0.80 | 1.30469 | 0.00000 | 1.30429 | ||
643 | 2010.05.04 18:35 | t/p | 320 | 0.80 | 1.30429 | 0.00000 | 1.30429 | 32.00 | 12882.80 |
644 | 2010.05.04 18:35 | close | 319 | 0.40 | 1.30418 | 0.00000 | 1.30394 | 6.40 | 12889.20 |
645 | 2010.05.04 18:37 | close | 318 | 0.20 | 1.30446 | 0.00000 | 1.30359 | -9.40 | 12879.80 |
646 | 2010.05.04 18:40 | close | 317 | 0.10 | 1.30390 | 0.00000 | 1.30301 | -4.90 | 12874.90 |
647 | 2010.05.04 18:42 | sell | 321 | 0.10 | 1.30392 | 0.00000 | 1.30352 | ||
648 | 2010.05.04 18:45 | t/p | 321 | 0.10 | 1.30352 | 0.00000 | 1.30352 | 4.00 | 12878.90 |
649 | 2010.05.04 18:45 | sell | 322 | 0.10 | 1.30336 | 0.00000 | 1.30296 | ||
650 | 2010.05.04 18:50 | t/p | 322 | 0.10 | 1.30296 | 0.00000 | 1.30296 | 4.00 | 12882.90 |
651 | 2010.05.04 18:50 | sell | 323 | 0.10 | 1.30280 | 0.00000 | 1.30240 | ||
652 | 2010.05.04 18:52 | sell | 324 | 0.20 | 1.30308 | 0.00000 | 1.30268 | ||
653 | 2010.05.04 18:57 | sell | 325 | 0.40 | 1.30336 | 0.00000 | 1.30296 | ||
654 | 2010.05.04 18:59 | sell | 326 | 0.80 | 1.30399 | 0.00000 | 1.30359 | ||
655 | 2010.05.04 19:05 | t/p | 326 | 0.80 | 1.30359 | 0.00000 | 1.30359 | 32.00 | 12914.90 |
656 | 2010.05.04 19:05 | close | 325 | 0.40 | 1.30310 | 0.00000 | 1.30296 | 10.40 | 12925.30 |
657 | 2010.05.04 19:10 | close | 324 | 0.20 | 1.30335 | 0.00000 | 1.30268 | -5.40 | 12919.90 |
658 | 2010.05.04 19:15 | t/p | 323 | 0.10 | 1.30240 | 0.00000 | 1.30240 | 4.00 | 12923.90 |
659 | 2010.05.04 19:15 | sell | 327 | 0.10 | 1.30222 | 0.00000 | 1.30182 | ||
660 | 2010.05.04 19:20 | sell | 328 | 0.20 | 1.30247 | 0.00000 | 1.30207 | ||
661 | 2010.05.04 19:25 | t/p | 327 | 0.10 | 1.30182 | 0.00000 | 1.30182 | 4.00 | 12927.90 |
662 | 2010.05.04 19:25 | t/p | 328 | 0.20 | 1.30207 | 0.00000 | 1.30207 | 8.00 | 12935.90 |
663 | 2010.05.04 19:25 | sell | 329 | 0.10 | 1.30121 | 0.00000 | 1.30081 | ||
664 | 2010.05.04 19:40 | sell | 330 | 0.20 | 1.30166 | 0.00000 | 1.30126 | ||
665 | 2010.05.04 19:45 | sell | 331 | 0.40 | 1.30199 | 0.00000 | 1.30159 | ||
666 | 2010.05.04 19:50 | sell | 332 | 0.80 | 1.30232 | 0.00000 | 1.30192 | ||
667 | 2010.05.04 20:03 | t/p | 332 | 0.80 | 1.30192 | 0.00000 | 1.30192 | 32.00 | 12967.90 |
668 | 2010.05.04 20:03 | close | 331 | 0.40 | 1.30179 | 0.00000 | 1.30159 | 8.00 | 12975.90 |
669 | 2010.05.04 20:06 | close | 330 | 0.20 | 1.30193 | 0.00000 | 1.30126 | -5.40 | 12970.50 |
670 | 2010.05.04 20:10 | close | 329 | 0.10 | 1.30138 | 0.00000 | 1.30081 | -1.70 | 12968.80 |
671 | 2010.05.04 20:13 | sell | 333 | 0.10 | 1.30140 | 0.00000 | 1.30100 | ||
672 | 2010.05.04 20:16 | t/p | 333 | 0.10 | 1.30100 | 0.00000 | 1.30100 | 4.00 | 12972.80 |
673 | 2010.05.04 20:16 | sell | 334 | 0.10 | 1.30071 | 0.00000 | 1.30031 | ||
674 | 2010.05.04 20:20 | sell | 335 | 0.20 | 1.30098 | 0.00000 | 1.30058 | ||
675 | 2010.05.04 20:26 | sell | 336 | 0.40 | 1.30126 | 0.00000 | 1.30086 | ||
676 | 2010.05.04 20:40 | t/p | 336 | 0.40 | 1.30086 | 0.00000 | 1.30086 | 16.00 | 12988.80 |
677 | 2010.05.04 20:40 | close | 335 | 0.20 | 1.30070 | 0.00000 | 1.30058 | 5.60 | 12994.40 |
678 | 2010.05.04 20:42 | close | 334 | 0.10 | 1.30088 | 0.00000 | 1.30031 | -1.70 | 12992.70 |
679 | 2010.05.04 20:45 | sell | 337 | 0.10 | 1.30004 | 0.00000 | 1.29964 | ||
680 | 2010.05.04 20:47 | sell | 338 | 0.20 | 1.30022 | 0.00000 | 1.29982 | ||
681 | 2010.05.04 20:50 | t/p | 337 | 0.10 | 1.29964 | 0.00000 | 1.29964 | 4.00 | 12996.70 |
682 | 2010.05.04 20:50 | t/p | 338 | 0.20 | 1.29982 | 0.00000 | 1.29982 | 8.00 | 13004.70 |
683 | 2010.05.04 20:50 | sell | 339 | 0.10 | 1.29932 | 0.00000 | 1.29892 | ||
684 | 2010.05.04 20:52 | sell | 340 | 0.20 | 1.29968 | 0.00000 | 1.29928 | ||
685 | 2010.05.04 20:57 | sell | 341 | 0.40 | 1.30004 | 0.00000 | 1.29964 | ||
686 | 2010.05.04 20:59 | sell | 342 | 0.80 | 1.30023 | 0.00000 | 1.29983 | ||
687 | 2010.05.04 21:05 | sell | 343 | 1.60 | 1.30038 | 0.00000 | 1.29998 | ||
688 | 2010.05.04 21:10 | sell | 344 | 3.20 | 1.30088 | 0.00000 | 1.30048 | ||
689 | 2010.05.04 21:15 | sell | 345 | 6.40 | 1.30137 | 0.00000 | 1.30097 | ||
690 | 2010.05.04 21:20 | sell | 346 | 12.80 | 1.30187 | 0.00000 | 1.30147 | ||
691 | 2010.05.04 21:27 | t/p | 346 | 12.80 | 1.30147 | 0.00000 | 1.30147 | 512.00 | 13516.70 |
692 | 2010.05.04 21:27 | close | 345 | 6.40 | 1.30133 | 0.00000 | 1.30097 | 25.60 | 13542.30 |
693 | 2010.05.04 21:30 | close | 344 | 3.20 | 1.30101 | 0.00000 | 1.30048 | -41.60 | 13500.70 |
694 | 2010.05.04 21:32 | close | 343 | 1.60 | 1.30126 | 0.00000 | 1.29998 | -140.80 | 13359.90 |
695 | 2010.05.04 21:35 | close | 342 | 0.80 | 1.30110 | 0.00000 | 1.29983 | -69.60 | 13290.30 |
696 | 2010.05.04 21:37 | close | 341 | 0.40 | 1.30143 | 0.00000 | 1.29964 | -55.60 | 13234.70 |
697 | 2010.05.04 21:40 | close | 340 | 0.20 | 1.30077 | 0.00000 | 1.29928 | -21.80 | 13212.90 |
698 | 2010.05.04 21:42 | close | 339 | 0.10 | 1.30093 | 0.00000 | 1.29892 | -16.10 | 13196.80 |
699 | 2010.05.04 21:45 | sell | 347 | 0.10 | 1.30015 | 0.00000 | 1.29975 | ||
700 | 2010.05.04 21:47 | sell | 348 | 0.20 | 1.30032 | 0.00000 | 1.29992 | ||
701 | 2010.05.04 21:50 | t/p | 347 | 0.10 | 1.29975 | 0.00000 | 1.29975 | 4.00 | 13200.80 |
702 | 2010.05.04 21:50 | t/p | 348 | 0.20 | 1.29992 | 0.00000 | 1.29992 | 8.00 | 13208.80 |
703 | 2010.05.04 21:50 | sell | 349 | 0.10 | 1.29949 | 0.00000 | 1.29909 | ||
704 | 2010.05.04 21:52 | sell | 350 | 0.20 | 1.29982 | 0.00000 | 1.29942 | ||
705 | 2010.05.04 21:57 | sell | 351 | 0.40 | 1.30015 | 0.00000 | 1.29975 | ||
706 | 2010.05.04 21:59 | sell | 352 | 0.80 | 1.30033 | 0.00000 | 1.29993 | ||
707 | 2010.05.04 22:10 | t/p | 351 | 0.40 | 1.29975 | 0.00000 | 1.29975 | 16.00 | 13224.80 |
708 | 2010.05.04 22:10 | t/p | 352 | 0.80 | 1.29993 | 0.00000 | 1.29993 | 32.00 | 13256.80 |
709 | 2010.05.04 22:10 | close | 350 | 0.20 | 1.29973 | 0.00000 | 1.29942 | 1.80 | 13258.60 |
710 | 2010.05.04 22:12 | close | 349 | 0.10 | 1.29993 | 0.00000 | 1.29909 | -4.40 | 13254.20 |
711 | 2010.05.04 22:15 | sell | 353 | 0.10 | 1.29900 | 0.00000 | 1.29860 | ||
712 | 2010.05.04 22:17 | sell | 354 | 0.20 | 1.29920 | 0.00000 | 1.29880 | ||
713 | 2010.05.04 22:20 | t/p | 353 | 0.10 | 1.29860 | 0.00000 | 1.29860 | 4.00 | 13258.20 |
714 | 2010.05.04 22:20 | t/p | 354 | 0.20 | 1.29880 | 0.00000 | 1.29880 | 8.00 | 13266.20 |
715 | 2010.05.04 22:20 | sell | 355 | 0.10 | 1.29819 | 0.00000 | 1.29779 | ||
716 | 2010.05.04 22:22 | sell | 356 | 0.20 | 1.29860 | 0.00000 | 1.29820 | ||
717 | 2010.05.04 22:27 | sell | 357 | 0.40 | 1.29900 | 0.00000 | 1.29860 | ||
718 | 2010.05.04 22:27 | sell | 358 | 0.80 | 1.29918 | 0.00000 | 1.29878 | ||
719 | 2010.05.04 22:32 | sell | 359 | 1.60 | 1.29948 | 0.00000 | 1.29908 | ||
720 | 2010.05.04 22:45 | t/p | 359 | 1.60 | 1.29908 | 0.00000 | 1.29908 | 64.00 | 13330.20 |
721 | 2010.05.04 22:45 | close | 358 | 0.80 | 1.29879 | 0.00000 | 1.29878 | 31.20 | 13361.40 |
722 | 2010.05.04 22:47 | close | 357 | 0.40 | 1.29892 | 0.00000 | 1.29860 | 3.20 | 13364.60 |
723 | 2010.05.04 22:50 | close | 356 | 0.20 | 1.29824 | 0.00000 | 1.29820 | 7.20 | 13371.80 |
724 | 2010.05.04 22:52 | close | 355 | 0.10 | 1.29851 | 0.00000 | 1.29779 | -3.20 | 13368.60 |
725 | 2010.05.04 22:55 | sell | 360 | 0.10 | 1.29826 | 0.00000 | 1.29786 | ||
726 | 2010.05.04 22:57 | sell | 361 | 0.20 | 1.29867 | 0.00000 | 1.29827 | ||
727 | 2010.05.04 23:07 | sell | 362 | 0.40 | 1.29882 | 0.00000 | 1.29842 | ||
728 | 2010.05.04 23:10 | t/p | 361 | 0.20 | 1.29827 | 0.00000 | 1.29827 | 8.00 | 13376.60 |
729 | 2010.05.04 23:10 | t/p | 362 | 0.40 | 1.29842 | 0.00000 | 1.29842 | 16.00 | 13392.60 |
730 | 2010.05.04 23:10 | close | 360 | 0.10 | 1.29808 | 0.00000 | 1.29786 | 1.80 | 13394.40 |
731 | 2010.05.04 23:12 | sell | 363 | 0.10 | 1.29817 | 0.00000 | 1.29777 | ||
732 | 2010.05.04 23:15 | t/p | 363 | 0.10 | 1.29777 | 0.00000 | 1.29777 | 4.00 | 13398.40 |
733 | 2010.05.04 23:15 | sell | 364 | 0.10 | 1.29731 | 0.00000 | 1.29691 | ||
734 | 2010.05.04 23:17 | sell | 365 | 0.20 | 1.29753 | 0.00000 | 1.29713 | ||
735 | 2010.05.04 23:20 | t/p | 364 | 0.10 | 1.29691 | 0.00000 | 1.29691 | 4.00 | 13402.40 |
736 | 2010.05.04 23:20 | t/p | 365 | 0.20 | 1.29713 | 0.00000 | 1.29713 | 8.00 | 13410.40 |
737 | 2010.05.04 23:20 | sell | 366 | 0.10 | 1.29645 | 0.00000 | 1.29605 | ||
738 | 2010.05.04 23:22 | sell | 367 | 0.20 | 1.29688 | 0.00000 | 1.29648 | ||
739 | 2010.05.04 23:27 | sell | 368 | 0.40 | 1.29731 | 0.00000 | 1.29691 | ||
740 | 2010.05.04 23:27 | t/p | 368 | 0.40 | 1.29691 | 0.00000 | 1.29691 | 16.00 | 13426.40 |
741 | 2010.05.04 23:37 | t/p | 367 | 0.20 | 1.29648 | 0.00000 | 1.29648 | 8.00 | 13434.40 |
742 | 2010.05.04 23:37 | close | 366 | 0.10 | 1.29638 | 0.00000 | 1.29605 | 0.70 | 13435.10 |
743 | 2010.05.04 23:40 | sell | 369 | 0.10 | 1.29736 | 0.00000 | 1.29696 | ||
744 | 2010.05.04 23:45 | sell | 370 | 0.20 | 1.29801 | 0.00000 | 1.29761 | ||
745 | 2010.05.04 23:50 | sell | 371 | 0.40 | 1.29867 | 0.00000 | 1.29827 | ||
746 | 2010.05.04 23:57 | t/p | 371 | 0.40 | 1.29827 | 0.00000 | 1.29827 | 16.00 | 13451.10 |
747 | 2010.05.04 23:57 | close | 370 | 0.20 | 1.29791 | 0.00000 | 1.29761 | 2.00 | 13453.10 |
748 | 2010.05.04 23:59 | close | 369 | 0.10 | 1.29715 | 0.00000 | 1.29696 | 2.10 | 13455.20 |
749 | 2010.05.05 00:00 | sell | 372 | 0.10 | 1.29730 | 0.00000 | 1.29690 | ||
750 | 2010.05.05 00:10 | sell | 373 | 0.20 | 1.29760 | 0.00000 | 1.29720 | ||
751 | 2010.05.05 00:15 | sell | 374 | 0.40 | 1.29801 | 0.00000 | 1.29761 | ||
752 | 2010.05.05 00:20 | sell | 375 | 0.80 | 1.29842 | 0.00000 | 1.29802 | ||
753 | 2010.05.05 00:27 | t/p | 375 | 0.80 | 1.29802 | 0.00000 | 1.29802 | 32.00 | 13487.20 |
754 | 2010.05.05 00:27 | close | 374 | 0.40 | 1.29799 | 0.00000 | 1.29761 | 0.80 | 13488.00 |
755 | 2010.05.05 00:27 | close | 373 | 0.20 | 1.29841 | 0.00000 | 1.29720 | -16.20 | 13471.80 |
756 | 2010.05.05 00:30 | close | 372 | 0.10 | 1.29846 | 0.00000 | 1.29690 | -11.60 | 13460.20 |
757 | 2010.05.05 00:45 | sell | 376 | 0.10 | 1.29704 | 0.00000 | 1.29664 | ||
758 | 2010.05.05 00:47 | sell | 377 | 0.20 | 1.29726 | 0.00000 | 1.29686 | ||
759 | 2010.05.05 00:50 | t/p | 376 | 0.10 | 1.29664 | 0.00000 | 1.29664 | 4.00 | 13464.20 |
760 | 2010.05.05 00:50 | t/p | 377 | 0.20 | 1.29686 | 0.00000 | 1.29686 | 8.00 | 13472.20 |
761 | 2010.05.05 00:50 | sell | 378 | 0.10 | 1.29616 | 0.00000 | 1.29576 | ||
762 | 2010.05.05 00:52 | sell | 379 | 0.20 | 1.29660 | 0.00000 | 1.29620 | ||
763 | 2010.05.05 00:57 | sell | 380 | 0.40 | 1.29704 | 0.00000 | 1.29664 | ||
764 | 2010.05.05 01:15 | sell | 381 | 0.80 | 1.29751 | 0.00000 | 1.29711 | ||
765 | 2010.05.05 01:20 | sell | 382 | 1.60 | 1.29787 | 0.00000 | 1.29747 | ||
766 | 2010.05.05 01:32 | t/p | 381 | 0.80 | 1.29711 | 0.00000 | 1.29711 | 32.00 | 13504.20 |
767 | 2010.05.05 01:32 | t/p | 382 | 1.60 | 1.29747 | 0.00000 | 1.29747 | 64.00 | 13568.20 |
768 | 2010.05.05 01:32 | close | 380 | 0.40 | 1.29678 | 0.00000 | 1.29664 | 10.40 | 13578.60 |
769 | 2010.05.05 01:35 | close | 379 | 0.20 | 1.29692 | 0.00000 | 1.29620 | -6.40 | 13572.20 |
770 | 2010.05.05 01:37 | close | 378 | 0.10 | 1.29665 | 0.00000 | 1.29576 | -4.90 | 13567.30 |
771 | 2010.05.05 01:40 | sell | 383 | 0.10 | 1.29719 | 0.00000 | 1.29679 | ||
772 | 2010.05.05 01:45 | sell | 384 | 0.20 | 1.29759 | 0.00000 | 1.29719 | ||
773 | 2010.05.05 01:50 | sell | 385 | 0.40 | 1.29799 | 0.00000 | 1.29759 | ||
774 | 2010.05.05 01:57 | t/p | 385 | 0.40 | 1.29759 | 0.00000 | 1.29759 | 16.00 | 13583.30 |
775 | 2010.05.05 01:57 | close | 384 | 0.20 | 1.29758 | 0.00000 | 1.29719 | 0.20 | 13583.50 |
776 | 2010.05.05 01:59 | close | 383 | 0.10 | 1.29785 | 0.00000 | 1.29679 | -6.60 | 13576.90 |
777 | 2010.05.05 14:33 | sell | 386 | 0.10 | 1.28888 | 0.00000 | 1.28848 | ||
778 | 2010.05.05 14:36 | sell | 387 | 0.20 | 1.28931 | 0.00000 | 1.28891 | ||
779 | 2010.05.05 14:40 | t/p | 386 | 0.10 | 1.28848 | 0.00000 | 1.28848 | 4.00 | 13580.90 |
780 | 2010.05.05 14:40 | t/p | 387 | 0.20 | 1.28891 | 0.00000 | 1.28891 | 8.00 | 13588.90 |
781 | 2010.05.05 14:40 | sell | 388 | 0.10 | 1.28761 | 0.00000 | 1.28721 | ||
782 | 2010.05.05 14:43 | sell | 389 | 0.20 | 1.28803 | 0.00000 | 1.28763 | ||
783 | 2010.05.05 14:46 | t/p | 388 | 0.10 | 1.28721 | 0.00000 | 1.28721 | 4.00 | 13592.90 |
784 | 2010.05.05 14:46 | t/p | 389 | 0.20 | 1.28763 | 0.00000 | 1.28763 | 8.00 | 13600.90 |
785 | 2010.05.05 14:46 | sell | 390 | 0.10 | 1.28590 | 0.00000 | 1.28550 | ||
786 | 2010.05.05 14:50 | sell | 391 | 0.20 | 1.28675 | 0.00000 | 1.28635 | ||
787 | 2010.05.05 14:56 | sell | 392 | 0.40 | 1.28761 | 0.00000 | 1.28721 | ||
788 | 2010.05.05 14:59 | t/p | 391 | 0.20 | 1.28635 | 0.00000 | 1.28635 | 8.00 | 13608.90 |
789 | 2010.05.05 14:59 | t/p | 392 | 0.40 | 1.28721 | 0.00000 | 1.28721 | 16.00 | 13624.90 |
790 | 2010.05.05 14:59 | close | 390 | 0.10 | 1.28611 | 0.00000 | 1.28550 | -2.10 | 13622.80 |
791 | 2010.05.05 15:00 | sell | 393 | 0.10 | 1.28599 | 0.00000 | 1.28559 | ||
792 | 2010.05.05 15:05 | t/p | 393 | 0.10 | 1.28559 | 0.00000 | 1.28559 | 4.00 | 13626.80 |
793 | 2010.05.05 15:05 | sell | 394 | 0.10 | 1.28508 | 0.00000 | 1.28468 | ||
794 | 2010.05.05 15:07 | sell | 395 | 0.20 | 1.28612 | 0.00000 | 1.28572 | ||
795 | 2010.05.05 15:10 | t/p | 394 | 0.10 | 1.28468 | 0.00000 | 1.28468 | 4.00 | 13630.80 |
796 | 2010.05.05 15:10 | t/p | 395 | 0.20 | 1.28572 | 0.00000 | 1.28572 | 8.00 | 13638.80 |
797 | 2010.05.05 15:10 | sell | 396 | 0.10 | 1.28404 | 0.00000 | 1.28364 | ||
798 | 2010.05.05 15:12 | sell | 397 | 0.20 | 1.28456 | 0.00000 | 1.28416 | ||
799 | 2010.05.05 15:15 | t/p | 396 | 0.10 | 1.28364 | 0.00000 | 1.28364 | 4.00 | 13642.80 |
800 | 2010.05.05 15:15 | t/p | 397 | 0.20 | 1.28416 | 0.00000 | 1.28416 | 8.00 | 13650.80 |
801 | 2010.05.05 15:15 | sell | 398 | 0.10 | 1.28247 | 0.00000 | 1.28207 | ||
802 | 2010.05.05 15:17 | sell | 399 | 0.20 | 1.28299 | 0.00000 | 1.28259 | ||
803 | 2010.05.05 15:20 | t/p | 398 | 0.10 | 1.28207 | 0.00000 | 1.28207 | 4.00 | 13654.80 |
804 | 2010.05.05 15:20 | t/p | 399 | 0.20 | 1.28259 | 0.00000 | 1.28259 | 8.00 | 13662.80 |
805 | 2010.05.05 15:20 | sell | 400 | 0.10 | 1.28039 | 0.00000 | 1.27999 | ||
806 | 2010.05.05 15:22 | sell | 401 | 0.20 | 1.28143 | 0.00000 | 1.28103 | ||
807 | 2010.05.05 15:25 | t/p | 401 | 0.20 | 1.28103 | 0.00000 | 1.28103 | 8.00 | 13670.80 |
808 | 2010.05.05 15:25 | sell | 402 | 0.20 | 1.28091 | 0.00000 | 1.28051 | ||
809 | 2010.05.05 15:27 | sell | 403 | 0.40 | 1.28247 | 0.00000 | 1.28207 | ||
810 | 2010.05.05 15:27 | t/p | 403 | 0.40 | 1.28207 | 0.00000 | 1.28207 | 16.00 | 13686.80 |
811 | 2010.05.05 15:27 | sell | 404 | 0.40 | 1.28185 | 0.00000 | 1.28145 | ||
812 | 2010.05.05 15:35 | sell | 405 | 0.80 | 1.28224 | 0.00000 | 1.28184 | ||
813 | 2010.05.05 15:37 | t/p | 405 | 0.80 | 1.28184 | 0.00000 | 1.28184 | 32.00 | 13718.80 |
814 | 2010.05.05 15:40 | sell | 406 | 0.80 | 1.28306 | 0.00000 | 1.28266 | ||
815 | 2010.05.05 15:45 | sell | 407 | 1.60 | 1.28389 | 0.00000 | 1.28349 | ||
816 | 2010.05.05 15:50 | sell | 408 | 3.20 | 1.28471 | 0.00000 | 1.28431 | ||
817 | 2010.05.05 15:52 | t/p | 408 | 3.20 | 1.28431 | 0.00000 | 1.28431 | 128.00 | 13846.80 |
818 | 2010.05.05 15:52 | sell | 409 | 3.20 | 1.28416 | 0.00000 | 1.28376 | ||
819 | 2010.05.05 15:55 | sell | 410 | 6.40 | 1.28444 | 0.00000 | 1.28404 | ||
820 | 2010.05.05 15:57 | t/p | 409 | 3.20 | 1.28376 | 0.00000 | 1.28376 | 128.00 | 13974.80 |
821 | 2010.05.05 15:57 | t/p | 410 | 6.40 | 1.28404 | 0.00000 | 1.28404 | 256.00 | 14230.80 |
822 | 2010.05.05 15:57 | close | 407 | 1.60 | 1.28373 | 0.00000 | 1.28349 | 25.60 | 14256.40 |
823 | 2010.05.05 15:59 | close | 406 | 0.80 | 1.28459 | 0.00000 | 1.28266 | -122.40 | 14134.00 |
824 | 2010.05.05 16:00 | close | 404 | 0.40 | 1.28457 | 0.00000 | 1.28145 | -108.80 | 14025.20 |
825 | 2010.05.05 16:02 | close | 402 | 0.20 | 1.28474 | 0.00000 | 1.28051 | -76.60 | 13948.60 |
826 | 2010.05.05 16:05 | close | 400 | 0.10 | 1.28499 | 0.00000 | 1.27999 | -46.00 | 13902.60 |
827 | 2010.05.05 16:07 | sell | 411 | 0.10 | 1.28437 | 0.00000 | 1.28397 | ||
828 | 2010.05.05 16:10 | sell | 412 | 0.20 | 1.28562 | 0.00000 | 1.28522 | ||
829 | 2010.05.05 16:15 | sell | 413 | 0.40 | 1.28638 | 0.00000 | 1.28598 | ||
830 | 2010.05.05 16:20 | sell | 414 | 0.80 | 1.28713 | 0.00000 | 1.28673 | ||
831 | 2010.05.05 16:27 | t/p | 414 | 0.80 | 1.28673 | 0.00000 | 1.28673 | 32.00 | 13934.60 |
832 | 2010.05.05 16:27 | close | 413 | 0.40 | 1.28625 | 0.00000 | 1.28598 | 5.20 | 13939.80 |
833 | 2010.05.05 16:27 | t/p | 412 | 0.20 | 1.28522 | 0.00000 | 1.28522 | 8.00 | 13947.80 |
834 | 2010.05.05 16:27 | close | 411 | 0.10 | 1.28518 | 0.00000 | 1.28397 | -8.10 | 13939.70 |
835 | 2010.05.05 16:30 | sell | 415 | 0.10 | 1.28502 | 0.00000 | 1.28462 | ||
836 | 2010.05.05 16:37 | t/p | 415 | 0.10 | 1.28462 | 0.00000 | 1.28462 | 4.00 | 13943.70 |
837 | 2010.05.05 16:37 | sell | 416 | 0.10 | 1.28422 | 0.00000 | 1.28382 | ||
838 | 2010.05.05 16:40 | sell | 417 | 0.20 | 1.28567 | 0.00000 | 1.28527 | ||
839 | 2010.05.05 16:45 | sell | 418 | 0.40 | 1.28655 | 0.00000 | 1.28615 | ||
840 | 2010.05.05 16:50 | sell | 419 | 0.80 | 1.28742 | 0.00000 | 1.28702 | ||
841 | 2010.05.05 16:52 | t/p | 419 | 0.80 | 1.28702 | 0.00000 | 1.28702 | 32.00 | 13975.70 |
842 | 2010.05.05 16:52 | sell | 420 | 0.80 | 1.28684 | 0.00000 | 1.28644 | ||
843 | 2010.05.05 16:55 | sell | 421 | 1.60 | 1.28713 | 0.00000 | 1.28673 | ||
844 | 2010.05.05 16:57 | t/p | 420 | 0.80 | 1.28644 | 0.00000 | 1.28644 | 32.00 | 14007.70 |
845 | 2010.05.05 16:57 | t/p | 421 | 1.60 | 1.28673 | 0.00000 | 1.28673 | 64.00 | 14071.70 |
846 | 2010.05.05 16:57 | close | 418 | 0.40 | 1.28638 | 0.00000 | 1.28615 | 6.80 | 14078.50 |
847 | 2010.05.05 16:59 | close | 417 | 0.20 | 1.28674 | 0.00000 | 1.28527 | -21.40 | 14057.10 |
848 | 2010.05.05 17:00 | close | 416 | 0.10 | 1.28673 | 0.00000 | 1.28382 | -25.10 | 14032.00 |
849 | 2010.05.05 17:02 | sell | 422 | 0.10 | 1.28494 | 0.00000 | 1.28454 | ||
850 | 2010.05.05 17:05 | sell | 423 | 0.20 | 1.28516 | 0.00000 | 1.28476 | ||
851 | 2010.05.05 17:10 | sell | 424 | 0.40 | 1.28582 | 0.00000 | 1.28542 | ||
852 | 2010.05.05 17:15 | sell | 425 | 0.80 | 1.28647 | 0.00000 | 1.28607 | ||
853 | 2010.05.05 17:20 | sell | 426 | 1.60 | 1.28713 | 0.00000 | 1.28673 | ||
854 | 2010.05.05 17:27 | t/p | 426 | 1.60 | 1.28673 | 0.00000 | 1.28673 | 64.00 | 14096.00 |
855 | 2010.05.05 17:27 | close | 425 | 0.80 | 1.28637 | 0.00000 | 1.28607 | 8.00 | 14104.00 |
856 | 2010.05.05 17:27 | close | 424 | 0.40 | 1.28695 | 0.00000 | 1.28542 | -45.20 | 14058.80 |
857 | 2010.05.05 17:30 | close | 423 | 0.20 | 1.28684 | 0.00000 | 1.28476 | -33.60 | 14025.20 |
858 | 2010.05.05 17:33 | close | 422 | 0.10 | 1.28660 | 0.00000 | 1.28454 | -16.60 | 14008.60 |
859 | 2010.05.05 17:36 | sell | 427 | 0.10 | 1.28673 | 0.00000 | 1.28633 | ||
860 | 2010.05.05 17:43 | sell | 428 | 0.20 | 1.28749 | 0.00000 | 1.28709 | ||
861 | 2010.05.05 17:50 | sell | 429 | 0.40 | 1.28824 | 0.00000 | 1.28784 | ||
862 | 2010.05.05 17:59 | sell | 430 | 0.80 | 1.28900 | 0.00000 | 1.28860 | ||
863 | 2010.05.05 18:02 | sell | 431 | 1.60 | 1.29026 | 0.00000 | 1.28986 | ||
864 | 2010.05.05 18:07 | sell | 432 | 3.20 | 1.29051 | 0.00000 | 1.29011 | ||
865 | 2010.05.05 18:10 | t/p | 431 | 1.60 | 1.28986 | 0.00000 | 1.28986 | 64.00 | 14072.60 |
866 | 2010.05.05 18:10 | t/p | 432 | 3.20 | 1.29011 | 0.00000 | 1.29011 | 128.00 | 14200.60 |
867 | 2010.05.05 18:10 | close | 430 | 0.80 | 1.28964 | 0.00000 | 1.28860 | -51.20 | 14149.40 |
868 | 2010.05.05 18:12 | close | 429 | 0.40 | 1.28989 | 0.00000 | 1.28784 | -66.00 | 14083.40 |
869 | 2010.05.05 18:15 | close | 428 | 0.20 | 1.28890 | 0.00000 | 1.28709 | -28.20 | 14055.20 |
870 | 2010.05.05 18:17 | close | 427 | 0.10 | 1.28915 | 0.00000 | 1.28633 | -24.20 | 14031.00 |
871 | 2010.05.05 20:50 | sell | 433 | 0.10 | 1.28149 | 0.00000 | 1.28109 | ||
872 | 2010.05.05 20:52 | sell | 434 | 0.20 | 1.28197 | 0.00000 | 1.28157 | ||
873 | 2010.05.05 20:57 | sell | 435 | 0.40 | 1.28245 | 0.00000 | 1.28205 | ||
874 | 2010.05.05 21:02 | sell | 436 | 0.80 | 1.28265 | 0.00000 | 1.28225 | ||
875 | 2010.05.05 21:07 | sell | 437 | 1.60 | 1.28283 | 0.00000 | 1.28243 | ||
876 | 2010.05.05 21:10 | t/p | 436 | 0.80 | 1.28225 | 0.00000 | 1.28225 | 32.00 | 14063.00 |
877 | 2010.05.05 21:10 | t/p | 437 | 1.60 | 1.28243 | 0.00000 | 1.28243 | 64.00 | 14127.00 |
878 | 2010.05.05 21:10 | close | 435 | 0.40 | 1.28224 | 0.00000 | 1.28205 | 8.40 | 14135.40 |
879 | 2010.05.05 21:12 | close | 434 | 0.20 | 1.28242 | 0.00000 | 1.28157 | -9.00 | 14126.40 |
880 | 2010.05.05 21:15 | close | 433 | 0.10 | 1.28172 | 0.00000 | 1.28109 | -2.30 | 14124.10 |
881 | 2010.05.05 21:17 | sell | 438 | 0.10 | 1.28177 | 0.00000 | 1.28137 | ||
882 | 2010.05.05 21:20 | t/p | 438 | 0.10 | 1.28137 | 0.00000 | 1.28137 | 4.00 | 14128.10 |
883 | 2010.05.05 21:20 | sell | 439 | 0.10 | 1.28089 | 0.00000 | 1.28049 | ||
884 | 2010.05.05 21:22 | sell | 440 | 0.20 | 1.28124 | 0.00000 | 1.28084 | ||
885 | 2010.05.05 21:27 | sell | 441 | 0.40 | 1.28160 | 0.00000 | 1.28120 | ||
886 | 2010.05.05 21:27 | sell | 442 | 0.80 | 1.28188 | 0.00000 | 1.28148 | ||
887 | 2010.05.05 21:40 | sell | 443 | 1.60 | 1.28210 | 0.00000 | 1.28170 | ||
888 | 2010.05.05 21:45 | sell | 444 | 3.20 | 1.28244 | 0.00000 | 1.28204 | ||
889 | 2010.05.05 21:50 | sell | 445 | 6.40 | 1.28278 | 0.00000 | 1.28238 | ||
890 | 2010.05.05 21:57 | close | 445 | 6.40 | 1.28245 | 0.00000 | 1.28238 | 211.20 | 14339.30 |
891 | 2010.05.05 21:59 | close | 444 | 3.20 | 1.28221 | 0.00000 | 1.28204 | 73.60 | 14412.90 |
892 | 2010.05.05 22:00 | close | 443 | 1.60 | 1.28215 | 0.00000 | 1.28170 | -8.00 | 14404.90 |
893 | 2010.05.05 22:03 | close | 442 | 0.80 | 1.28173 | 0.00000 | 1.28148 | 12.00 | 14416.90 |
894 | 2010.05.05 22:06 | close | 441 | 0.40 | 1.28182 | 0.00000 | 1.28120 | -8.80 | 14408.10 |
895 | 2010.05.05 22:10 | close | 440 | 0.20 | 1.28164 | 0.00000 | 1.28084 | -8.00 | 14400.10 |
896 | 2010.05.05 22:13 | close | 439 | 0.10 | 1.28209 | 0.00000 | 1.28049 | -12.00 | 14388.10 |
897 | 2010.05.05 22:16 | sell | 446 | 0.10 | 1.28188 | 0.00000 | 1.28148 | ||
898 | 2010.05.05 22:20 | sell | 447 | 0.20 | 1.28225 | 0.00000 | 1.28185 | ||
899 | 2010.05.05 22:30 | sell | 448 | 0.40 | 1.28252 | 0.00000 | 1.28212 | ||
900 | 2010.05.05 22:37 | sell | 449 | 0.80 | 1.28268 | 0.00000 | 1.28228 | ||
901 | 2010.05.05 22:40 | t/p | 449 | 0.80 | 1.28228 | 0.00000 | 1.28228 | 32.00 | 14420.10 |
902 | 2010.05.05 22:45 | t/p | 448 | 0.40 | 1.28212 | 0.00000 | 1.28212 | 16.00 | 14436.10 |
903 | 2010.05.05 22:45 | close | 447 | 0.20 | 1.28186 | 0.00000 | 1.28185 | 7.80 | 14443.90 |
904 | 2010.05.05 22:47 | close | 446 | 0.10 | 1.28200 | 0.00000 | 1.28148 | -1.20 | 14442.70 |
905 | 2010.05.05 22:50 | sell | 450 | 0.10 | 1.28121 | 0.00000 | 1.28081 | ||
906 | 2010.05.05 22:52 | sell | 451 | 0.20 | 1.28148 | 0.00000 | 1.28108 | ||
907 | 2010.05.05 22:57 | sell | 452 | 0.40 | 1.28174 | 0.00000 | 1.28134 | ||
908 | 2010.05.05 23:05 | t/p | 452 | 0.40 | 1.28134 | 0.00000 | 1.28134 | 16.00 | 14458.70 |
909 | 2010.05.05 23:05 | close | 451 | 0.20 | 1.28127 | 0.00000 | 1.28108 | 4.20 | 14462.90 |
910 | 2010.05.05 23:07 | close | 450 | 0.10 | 1.28178 | 0.00000 | 1.28081 | -5.70 | 14457.20 |
911 | 2010.05.05 23:10 | sell | 453 | 0.10 | 1.28064 | 0.00000 | 1.28024 | ||
912 | 2010.05.05 23:12 | sell | 454 | 0.20 | 1.28090 | 0.00000 | 1.28050 | ||
913 | 2010.05.05 23:15 | t/p | 453 | 0.10 | 1.28024 | 0.00000 | 1.28024 | 4.00 | 14461.20 |
914 | 2010.05.05 23:15 | t/p | 454 | 0.20 | 1.28050 | 0.00000 | 1.28050 | 8.00 | 14469.20 |
915 | 2010.05.05 23:15 | sell | 455 | 0.10 | 1.27988 | 0.00000 | 1.27948 | ||
916 | 2010.05.05 23:17 | sell | 456 | 0.20 | 1.28013 | 0.00000 | 1.27973 | ||
917 | 2010.05.05 23:20 | t/p | 455 | 0.10 | 1.27948 | 0.00000 | 1.27948 | 4.00 | 14473.20 |
918 | 2010.05.05 23:20 | t/p | 456 | 0.20 | 1.27973 | 0.00000 | 1.27973 | 8.00 | 14481.20 |
919 | 2010.05.05 23:20 | sell | 457 | 0.10 | 1.27886 | 0.00000 | 1.27846 | ||
920 | 2010.05.05 23:22 | sell | 458 | 0.20 | 1.27937 | 0.00000 | 1.27897 | ||
921 | 2010.05.05 23:27 | sell | 459 | 0.40 | 1.27988 | 0.00000 | 1.27948 | ||
922 | 2010.05.05 23:30 | sell | 460 | 0.80 | 1.28109 | 0.00000 | 1.28069 | ||
923 | 2010.05.05 23:33 | sell | 461 | 1.60 | 1.28180 | 0.00000 | 1.28140 | ||
924 | 2010.05.05 23:40 | sell | 462 | 3.20 | 1.28223 | 0.00000 | 1.28183 | ||
925 | 2010.05.05 23:46 | sell | 463 | 6.40 | 1.28266 | 0.00000 | 1.28226 | ||
926 | 2010.05.05 23:56 | t/p | 463 | 6.40 | 1.28226 | 0.00000 | 1.28226 | 256.00 | 14737.20 |
927 | 2010.05.05 23:56 | close | 462 | 3.20 | 1.28221 | 0.00000 | 1.28183 | 6.40 | 14743.60 |
928 | 2010.05.05 23:59 | close | 461 | 1.60 | 1.28194 | 0.00000 | 1.28140 | -22.40 | 14721.20 |
929 | 2010.05.06 00:00 | close | 460 | 0.80 | 1.28194 | 0.00000 | 1.28069 | -70.88 | 14650.32 |
930 | 2010.05.06 00:02 | close | 459 | 0.40 | 1.28226 | 0.00000 | 1.27948 | -96.64 | 14553.68 |
931 | 2010.05.06 00:05 | close | 458 | 0.20 | 1.28208 | 0.00000 | 1.27897 | -54.92 | 14498.76 |
932 | 2010.05.06 00:07 | close | 457 | 0.10 | 1.28245 | 0.00000 | 1.27846 | -36.26 | 14462.50 |
933 | 2010.05.06 00:10 | sell | 464 | 0.10 | 1.28158 | 0.00000 | 1.28118 | ||
934 | 2010.05.06 00:12 | sell | 465 | 0.20 | 1.28177 | 0.00000 | 1.28137 | ||
935 | 2010.05.06 00:15 | t/p | 464 | 0.10 | 1.28118 | 0.00000 | 1.28118 | 4.00 | 14466.50 |
936 | 2010.05.06 00:15 | t/p | 465 | 0.20 | 1.28137 | 0.00000 | 1.28137 | 8.00 | 14474.50 |
937 | 2010.05.06 00:15 | sell | 466 | 0.10 | 1.28102 | 0.00000 | 1.28062 | ||
938 | 2010.05.06 00:17 | sell | 467 | 0.20 | 1.28121 | 0.00000 | 1.28081 | ||
939 | 2010.05.06 00:20 | t/p | 466 | 0.10 | 1.28062 | 0.00000 | 1.28062 | 4.00 | 14478.50 |
940 | 2010.05.06 00:20 | t/p | 467 | 0.20 | 1.28081 | 0.00000 | 1.28081 | 8.00 | 14486.50 |
941 | 2010.05.06 00:20 | sell | 468 | 0.10 | 1.28027 | 0.00000 | 1.27987 | ||
942 | 2010.05.06 00:22 | sell | 469 | 0.20 | 1.28064 | 0.00000 | 1.28024 | ||
943 | 2010.05.06 00:27 | sell | 470 | 0.40 | 1.28102 | 0.00000 | 1.28062 | ||
944 | 2010.05.06 00:40 | sell | 471 | 0.80 | 1.28131 | 0.00000 | 1.28091 | ||
945 | 2010.05.06 00:45 | sell | 472 | 1.60 | 1.28154 | 0.00000 | 1.28114 | ||
946 | 2010.05.06 00:50 | sell | 473 | 3.20 | 1.28178 | 0.00000 | 1.28138 | ||
947 | 2010.05.06 01:07 | t/p | 473 | 3.20 | 1.28138 | 0.00000 | 1.28138 | 128.00 | 14614.50 |
948 | 2010.05.06 01:07 | close | 472 | 1.60 | 1.28131 | 0.00000 | 1.28114 | 36.80 | 14651.30 |
949 | 2010.05.06 01:10 | close | 471 | 0.80 | 1.28181 | 0.00000 | 1.28091 | -40.00 | 14611.30 |
950 | 2010.05.06 01:12 | close | 470 | 0.40 | 1.28171 | 0.00000 | 1.28062 | -27.60 | 14583.70 |
951 | 2010.05.06 01:15 | close | 469 | 0.20 | 1.28210 | 0.00000 | 1.28024 | -29.20 | 14554.50 |
952 | 2010.05.06 01:17 | close | 468 | 0.10 | 1.28200 | 0.00000 | 1.27987 | -17.30 | 14537.20 |
953 | 2010.05.06 01:20 | sell | 474 | 0.10 | 1.28228 | 0.00000 | 1.28188 | ||
954 | 2010.05.06 01:32 | sell | 475 | 0.20 | 1.28254 | 0.00000 | 1.28214 | ||
955 | 2010.05.06 01:45 | t/p | 475 | 0.20 | 1.28214 | 0.00000 | 1.28214 | 8.00 | 14545.20 |
956 | 2010.05.06 01:45 | close | 474 | 0.10 | 1.28201 | 0.00000 | 1.28188 | 2.70 | 14547.90 |
957 | 2010.05.06 01:47 | sell | 476 | 0.10 | 1.28200 | 0.00000 | 1.28160 | ||
958 | 2010.05.06 01:50 | t/p | 476 | 0.10 | 1.28160 | 0.00000 | 1.28160 | 4.00 | 14551.90 |
959 | 2010.05.06 01:50 | sell | 477 | 0.10 | 1.28146 | 0.00000 | 1.28106 | ||
960 | 2010.05.06 01:52 | sell | 478 | 0.20 | 1.28168 | 0.00000 | 1.28128 | ||
961 | 2010.05.06 01:57 | sell | 479 | 0.40 | 1.28189 | 0.00000 | 1.28149 | ||
962 | 2010.05.06 02:05 | sell | 480 | 0.80 | 1.28209 | 0.00000 | 1.28169 | ||
963 | 2010.05.06 02:10 | sell | 481 | 1.60 | 1.28281 | 0.00000 | 1.28241 | ||
964 | 2010.05.06 02:15 | sell | 482 | 3.20 | 1.28354 | 0.00000 | 1.28314 | ||
965 | 2010.05.06 02:20 | sell | 483 | 6.40 | 1.28427 | 0.00000 | 1.28387 | ||
966 | 2010.05.06 02:27 | t/p | 483 | 6.40 | 1.28387 | 0.00000 | 1.28387 | 256.00 | 14807.90 |
967 | 2010.05.06 02:27 | close | 482 | 3.20 | 1.28342 | 0.00000 | 1.28314 | 38.40 | 14846.30 |
968 | 2010.05.06 02:27 | close | 481 | 1.60 | 1.28388 | 0.00000 | 1.28241 | -171.20 | 14675.10 |
969 | 2010.05.06 02:30 | close | 480 | 0.80 | 1.28387 | 0.00000 | 1.28169 | -142.40 | 14532.70 |
970 | 2010.05.06 02:32 | close | 479 | 0.40 | 1.28467 | 0.00000 | 1.28149 | -111.20 | 14421.50 |
971 | 2010.05.06 02:35 | close | 478 | 0.20 | 1.28451 | 0.00000 | 1.28128 | -56.60 | 14364.90 |
972 | 2010.05.06 02:37 | close | 477 | 0.10 | 1.28482 | 0.00000 | 1.28106 | -33.60 | 14331.30 |
973 | 2010.05.06 08:20 | sell | 484 | 0.10 | 1.27589 | 0.00000 | 1.27549 | ||
974 | 2010.05.06 08:22 | sell | 485 | 0.20 | 1.27723 | 0.00000 | 1.27683 | ||
975 | 2010.05.06 08:25 | t/p | 485 | 0.20 | 1.27683 | 0.00000 | 1.27683 | 8.00 | 14339.30 |
976 | 2010.05.06 08:25 | sell | 486 | 0.20 | 1.27656 | 0.00000 | 1.27616 | ||
977 | 2010.05.06 08:27 | sell | 487 | 0.40 | 1.27857 | 0.00000 | 1.27817 | ||
978 | 2010.05.06 08:27 | t/p | 487 | 0.40 | 1.27817 | 0.00000 | 1.27817 | 16.00 | 14355.30 |
979 | 2010.05.06 08:27 | sell | 488 | 0.40 | 1.27697 | 0.00000 | 1.27657 | ||
980 | 2010.05.06 08:37 | sell | 489 | 0.80 | 1.27743 | 0.00000 | 1.27703 | ||
981 | 2010.05.06 08:40 | t/p | 488 | 0.40 | 1.27657 | 0.00000 | 1.27657 | 16.00 | 14371.30 |
982 | 2010.05.06 08:40 | t/p | 489 | 0.80 | 1.27703 | 0.00000 | 1.27703 | 32.00 | 14403.30 |
983 | 2010.05.06 08:40 | close | 486 | 0.20 | 1.27626 | 0.00000 | 1.27616 | 6.00 | 14409.30 |
984 | 2010.05.06 08:42 | close | 484 | 0.10 | 1.27658 | 0.00000 | 1.27549 | -6.90 | 14402.40 |
985 | 2010.05.06 08:45 | sell | 490 | 0.10 | 1.27518 | 0.00000 | 1.27478 | ||
986 | 2010.05.06 08:47 | sell | 491 | 0.20 | 1.27550 | 0.00000 | 1.27510 | ||
987 | 2010.05.06 08:50 | t/p | 490 | 0.10 | 1.27478 | 0.00000 | 1.27478 | 4.00 | 14406.40 |
988 | 2010.05.06 08:50 | t/p | 491 | 0.20 | 1.27510 | 0.00000 | 1.27510 | 8.00 | 14414.40 |
989 | 2010.05.06 08:50 | sell | 492 | 0.10 | 1.27389 | 0.00000 | 1.27349 | ||
990 | 2010.05.06 08:52 | sell | 493 | 0.20 | 1.27453 | 0.00000 | 1.27413 | ||
991 | 2010.05.06 08:57 | sell | 494 | 0.40 | 1.27518 | 0.00000 | 1.27478 | ||
992 | 2010.05.06 08:59 | t/p | 494 | 0.40 | 1.27478 | 0.00000 | 1.27478 | 16.00 | 14430.40 |
993 | 2010.05.06 09:07 | t/p | 493 | 0.20 | 1.27413 | 0.00000 | 1.27413 | 8.00 | 14438.40 |
994 | 2010.05.06 09:07 | close | 492 | 0.10 | 1.27383 | 0.00000 | 1.27349 | 0.60 | 14439.00 |
995 | 2010.05.06 09:10 | sell | 495 | 0.10 | 1.27566 | 0.00000 | 1.27526 | ||
996 | 2010.05.06 09:15 | sell | 496 | 0.20 | 1.27684 | 0.00000 | 1.27644 | ||
997 | 2010.05.06 09:20 | sell | 497 | 0.40 | 1.27801 | 0.00000 | 1.27761 | ||
998 | 2010.05.06 09:22 | t/p | 497 | 0.40 | 1.27761 | 0.00000 | 1.27761 | 16.00 | 14455.00 |
999 | 2010.05.06 09:22 | sell | 498 | 0.40 | 1.27723 | 0.00000 | 1.27683 | ||
1000 | 2010.05.06 09:25 | sell | 499 | 0.80 | 1.27762 | 0.00000 | 1.27722 | ||
1001 | 2010.05.06 09:27 | t/p | 498 | 0.40 | 1.27683 | 0.00000 | 1.27683 | 16.00 | 14471.00 |
1002 | 2010.05.06 09:27 | t/p | 499 | 0.80 | 1.27722 | 0.00000 | 1.27722 | 32.00 | 14503.00 |
1003 | 2010.05.06 09:27 | close | 496 | 0.20 | 1.27657 | 0.00000 | 1.27644 | 5.40 | 14508.40 |
1004 | 2010.05.06 09:27 | close | 495 | 0.10 | 1.27812 | 0.00000 | 1.27526 | -24.60 | 14483.80 |
1005 | 2010.05.06 09:30 | sell | 500 | 0.10 | 1.27795 | 0.00000 | 1.27755 | ||
1006 | 2010.05.06 09:37 | t/p | 500 | 0.10 | 1.27755 | 0.00000 | 1.27755 | 4.00 | 14487.80 |
1007 | 2010.05.06 09:37 | sell | 501 | 0.10 | 1.27723 | 0.00000 | 1.27683 | ||
1008 | 2010.05.06 09:40 | sell | 502 | 0.20 | 1.27890 | 0.00000 | 1.27850 | ||
1009 | 2010.05.06 09:45 | sell | 503 | 0.40 | 1.27990 | 0.00000 | 1.27950 | ||
1010 | 2010.05.06 09:50 | sell | 504 | 0.80 | 1.28090 | 0.00000 | 1.28050 | ||
1011 | 2010.05.06 09:52 | t/p | 504 | 0.80 | 1.28050 | 0.00000 | 1.28050 | 32.00 | 14519.80 |
1012 | 2010.05.06 09:52 | sell | 505 | 0.80 | 1.28023 | 0.00000 | 1.27983 | ||
1013 | 2010.05.06 09:55 | sell | 506 | 1.60 | 1.28057 | 0.00000 | 1.28017 | ||
1014 | 2010.05.06 09:57 | t/p | 505 | 0.80 | 1.27983 | 0.00000 | 1.27983 | 32.00 | 14551.80 |
1015 | 2010.05.06 09:57 | t/p | 506 | 1.60 | 1.28017 | 0.00000 | 1.28017 | 64.00 | 14615.80 |
1016 | 2010.05.06 09:57 | close | 503 | 0.40 | 1.27969 | 0.00000 | 1.27950 | 8.40 | 14624.20 |
1017 | 2010.05.06 09:59 | close | 502 | 0.20 | 1.27963 | 0.00000 | 1.27850 | -14.60 | 14609.60 |
1018 | 2010.05.06 10:00 | close | 501 | 0.10 | 1.27964 | 0.00000 | 1.27683 | -24.10 | 14585.50 |
1019 | 2010.05.06 10:02 | sell | 507 | 0.10 | 1.27724 | 0.00000 | 1.27684 | ||
1020 | 2010.05.06 10:05 | sell | 508 | 0.20 | 1.27749 | 0.00000 | 1.27709 | ||
1021 | 2010.05.06 10:10 | sell | 509 | 0.40 | 1.27822 | 0.00000 | 1.27782 | ||
1022 | 2010.05.06 10:15 | sell | 510 | 0.80 | 1.27896 | 0.00000 | 1.27856 | ||
1023 | 2010.05.06 10:20 | sell | 511 | 1.60 | 1.27969 | 0.00000 | 1.27929 | ||
1024 | 2010.05.06 10:27 | t/p | 511 | 1.60 | 1.27929 | 0.00000 | 1.27929 | 64.00 | 14649.50 |
1025 | 2010.05.06 10:27 | close | 510 | 0.80 | 1.27883 | 0.00000 | 1.27856 | 10.40 | 14659.90 |
1026 | 2010.05.06 10:27 | close | 509 | 0.40 | 1.27969 | 0.00000 | 1.27782 | -58.80 | 14601.10 |
1027 | 2010.05.06 10:30 | close | 508 | 0.20 | 1.27967 | 0.00000 | 1.27709 | -43.60 | 14557.50 |
1028 | 2010.05.06 10:32 | close | 507 | 0.10 | 1.27970 | 0.00000 | 1.27684 | -24.60 | 14532.90 |
1029 | 2010.05.06 10:35 | sell | 512 | 0.10 | 1.27987 | 0.00000 | 1.27947 | ||
1030 | 2010.05.06 10:37 | t/p | 512 | 0.10 | 1.27947 | 0.00000 | 1.27947 | 4.00 | 14536.90 |
1031 | 2010.05.06 10:37 | sell | 513 | 0.10 | 1.27928 | 0.00000 | 1.27888 | ||
1032 | 2010.05.06 10:40 | sell | 514 | 0.20 | 1.28076 | 0.00000 | 1.28036 | ||
1033 | 2010.05.06 10:45 | sell | 515 | 0.40 | 1.28164 | 0.00000 | 1.28124 | ||
1034 | 2010.05.06 10:50 | sell | 516 | 0.80 | 1.28253 | 0.00000 | 1.28213 | ||
1035 | 2010.05.06 10:52 | t/p | 516 | 0.80 | 1.28213 | 0.00000 | 1.28213 | 32.00 | 14568.90 |
1036 | 2010.05.06 10:52 | sell | 517 | 0.80 | 1.28194 | 0.00000 | 1.28154 | ||
1037 | 2010.05.06 10:55 | sell | 518 | 1.60 | 1.28223 | 0.00000 | 1.28183 | ||
1038 | 2010.05.06 10:57 | t/p | 517 | 0.80 | 1.28154 | 0.00000 | 1.28154 | 32.00 | 14600.90 |
1039 | 2010.05.06 10:57 | t/p | 518 | 1.60 | 1.28183 | 0.00000 | 1.28183 | 64.00 | 14664.90 |
1040 | 2010.05.06 10:57 | close | 515 | 0.40 | 1.28147 | 0.00000 | 1.28124 | 6.80 | 14671.70 |
1041 | 2010.05.06 10:59 | close | 514 | 0.20 | 1.28180 | 0.00000 | 1.28036 | -20.80 | 14650.90 |
1042 | 2010.05.06 11:00 | close | 513 | 0.10 | 1.28184 | 0.00000 | 1.27888 | -25.60 | 14625.30 |
1043 | 2010.05.06 12:00 | sell | 519 | 0.10 | 1.27731 | 0.00000 | 1.27691 | ||
1044 | 2010.05.06 12:05 | sell | 520 | 0.20 | 1.27765 | 0.00000 | 1.27725 | ||
1045 | 2010.05.06 12:10 | sell | 521 | 0.40 | 1.27824 | 0.00000 | 1.27784 | ||
1046 | 2010.05.06 12:15 | sell | 522 | 0.80 | 1.27884 | 0.00000 | 1.27844 | ||
1047 | 2010.05.06 12:20 | sell | 523 | 1.60 | 1.27943 | 0.00000 | 1.27903 | ||
1048 | 2010.05.06 12:27 | t/p | 523 | 1.60 | 1.27903 | 0.00000 | 1.27903 | 64.00 | 14689.30 |
1049 | 2010.05.06 12:27 | close | 522 | 0.80 | 1.27876 | 0.00000 | 1.27844 | 6.40 | 14695.70 |
1050 | 2010.05.06 12:27 | close | 521 | 0.40 | 1.27925 | 0.00000 | 1.27784 | -40.40 | 14655.30 |
1051 | 2010.05.06 12:30 | close | 520 | 0.20 | 1.27927 | 0.00000 | 1.27725 | -32.40 | 14622.90 |
1052 | 2010.05.06 12:32 | close | 519 | 0.10 | 1.28006 | 0.00000 | 1.27691 | -27.50 | 14595.40 |
1053 | 2010.05.06 13:10 | sell | 524 | 0.10 | 1.27723 | 0.00000 | 1.27683 | ||
1054 | 2010.05.06 13:12 | sell | 525 | 0.20 | 1.27757 | 0.00000 | 1.27717 | ||
1055 | 2010.05.06 13:15 | t/p | 524 | 0.10 | 1.27683 | 0.00000 | 1.27683 | 4.00 | 14599.40 |
1056 | 2010.05.06 13:15 | t/p | 525 | 0.20 | 1.27717 | 0.00000 | 1.27717 | 8.00 | 14607.40 |
1057 | 2010.05.06 13:15 | sell | 526 | 0.10 | 1.27620 | 0.00000 | 1.27580 | ||
1058 | 2010.05.06 13:17 | sell | 527 | 0.20 | 1.27654 | 0.00000 | 1.27614 | ||
1059 | 2010.05.06 13:20 | t/p | 526 | 0.10 | 1.27580 | 0.00000 | 1.27580 | 4.00 | 14611.40 |
1060 | 2010.05.06 13:20 | t/p | 527 | 0.20 | 1.27614 | 0.00000 | 1.27614 | 8.00 | 14619.40 |
1061 | 2010.05.06 13:20 | sell | 528 | 0.10 | 1.27484 | 0.00000 | 1.27444 | ||
1062 | 2010.05.06 13:22 | sell | 529 | 0.20 | 1.27552 | 0.00000 | 1.27512 | ||
1063 | 2010.05.06 13:27 | sell | 530 | 0.40 | 1.27620 | 0.00000 | 1.27580 | ||
1064 | 2010.05.06 13:27 | sell | 531 | 0.80 | 1.27649 | 0.00000 | 1.27609 | ||
1065 | 2010.05.06 13:37 | sell | 532 | 1.60 | 1.27698 | 0.00000 | 1.27658 | ||
1066 | 2010.05.06 13:40 | t/p | 530 | 0.40 | 1.27580 | 0.00000 | 1.27580 | 16.00 | 14635.40 |
1067 | 2010.05.06 13:40 | t/p | 531 | 0.80 | 1.27609 | 0.00000 | 1.27609 | 32.00 | 14667.40 |
1068 | 2010.05.06 13:40 | t/p | 532 | 1.60 | 1.27658 | 0.00000 | 1.27658 | 64.00 | 14731.40 |
1069 | 2010.05.06 13:40 | close | 529 | 0.20 | 1.27515 | 0.00000 | 1.27512 | 7.40 | 14738.80 |
1070 | 2010.05.06 13:42 | close | 528 | 0.10 | 1.27564 | 0.00000 | 1.27444 | -8.00 | 14730.80 |
1071 | 2010.05.06 13:45 | sell | 533 | 0.10 | 1.27357 | 0.00000 | 1.27317 | ||
1072 | 2010.05.06 13:47 | sell | 534 | 0.20 | 1.27406 | 0.00000 | 1.27366 | ||
1073 | 2010.05.06 13:50 | t/p | 533 | 0.10 | 1.27317 | 0.00000 | 1.27317 | 4.00 | 14734.80 |
1074 | 2010.05.06 13:50 | t/p | 534 | 0.20 | 1.27366 | 0.00000 | 1.27366 | 8.00 | 14742.80 |
1075 | 2010.05.06 13:50 | sell | 535 | 0.10 | 1.27162 | 0.00000 | 1.27122 | ||
1076 | 2010.05.06 13:52 | sell | 536 | 0.20 | 1.27259 | 0.00000 | 1.27219 | ||
1077 | 2010.05.06 13:57 | sell | 537 | 0.40 | 1.27357 | 0.00000 | 1.27317 | ||
1078 | 2010.05.06 13:59 | t/p | 537 | 0.40 | 1.27317 | 0.00000 | 1.27317 | 16.00 | 14758.80 |
1079 | 2010.05.06 13:59 | sell | 538 | 0.40 | 1.27297 | 0.00000 | 1.27257 | ||
1080 | 2010.05.06 14:02 | t/p | 536 | 0.20 | 1.27219 | 0.00000 | 1.27219 | 8.00 | 14766.80 |
1081 | 2010.05.06 14:02 | t/p | 538 | 0.40 | 1.27257 | 0.00000 | 1.27257 | 16.00 | 14782.80 |
1082 | 2010.05.06 14:02 | close | 535 | 0.10 | 1.27148 | 0.00000 | 1.27122 | 1.40 | 14784.20 |
1083 | 2010.05.06 14:05 | sell | 539 | 0.10 | 1.27171 | 0.00000 | 1.27131 | ||
1084 | 2010.05.06 14:07 | t/p | 539 | 0.10 | 1.27131 | 0.00000 | 1.27131 | 4.00 | 14788.20 |
1085 | 2010.05.06 14:07 | sell | 540 | 0.10 | 1.27101 | 0.00000 | 1.27061 | ||
1086 | 2010.05.06 14:10 | sell | 541 | 0.20 | 1.27276 | 0.00000 | 1.27236 | ||
1087 | 2010.05.06 14:15 | sell | 542 | 0.40 | 1.27380 | 0.00000 | 1.27340 | ||
1088 | 2010.05.06 14:20 | sell | 543 | 0.80 | 1.27485 | 0.00000 | 1.27445 | ||
1089 | 2010.05.06 14:22 | t/p | 543 | 0.80 | 1.27445 | 0.00000 | 1.27445 | 32.00 | 14820.20 |
1090 | 2010.05.06 14:22 | sell | 544 | 0.80 | 1.27415 | 0.00000 | 1.27375 | ||
1091 | 2010.05.06 14:25 | sell | 545 | 1.60 | 1.27450 | 0.00000 | 1.27410 | ||
1092 | 2010.05.06 14:27 | t/p | 544 | 0.80 | 1.27375 | 0.00000 | 1.27375 | 32.00 | 14852.20 |
1093 | 2010.05.06 14:27 | t/p | 545 | 1.60 | 1.27410 | 0.00000 | 1.27410 | 64.00 | 14916.20 |
1094 | 2010.05.06 14:27 | close | 542 | 0.40 | 1.27357 | 0.00000 | 1.27340 | 9.20 | 14925.40 |
1095 | 2010.05.06 14:27 | close | 541 | 0.20 | 1.27386 | 0.00000 | 1.27236 | -22.00 | 14903.40 |
1096 | 2010.05.06 14:30 | close | 540 | 0.10 | 1.27382 | 0.00000 | 1.27061 | -28.10 | 14875.30 |
1097 | 2010.05.06 14:32 | sell | 546 | 0.10 | 1.27401 | 0.00000 | 1.27361 | ||
1098 | 2010.05.06 14:37 | sell | 547 | 0.20 | 1.27432 | 0.00000 | 1.27392 | ||
1099 | 2010.05.06 14:40 | t/p | 546 | 0.10 | 1.27361 | 0.00000 | 1.27361 | 4.00 | 14879.30 |
1100 | 2010.05.06 14:40 | t/p | 547 | 0.20 | 1.27392 | 0.00000 | 1.27392 | 8.00 | 14887.30 |
1101 | 2010.05.06 14:40 | sell | 548 | 0.10 | 1.27308 | 0.00000 | 1.27268 | ||
1102 | 2010.05.06 14:42 | sell | 549 | 0.20 | 1.27339 | 0.00000 | 1.27299 | ||
1103 | 2010.05.06 14:45 | t/p | 548 | 0.10 | 1.27268 | 0.00000 | 1.27268 | 4.00 | 14891.30 |
1104 | 2010.05.06 14:45 | t/p | 549 | 0.20 | 1.27299 | 0.00000 | 1.27299 | 8.00 | 14899.30 |
1105 | 2010.05.06 14:45 | sell | 550 | 0.10 | 1.27214 | 0.00000 | 1.27174 | ||
1106 | 2010.05.06 14:47 | sell | 551 | 0.20 | 1.27245 | 0.00000 | 1.27205 | ||
1107 | 2010.05.06 14:50 | t/p | 550 | 0.10 | 1.27174 | 0.00000 | 1.27174 | 4.00 | 14903.30 |
1108 | 2010.05.06 14:50 | t/p | 551 | 0.20 | 1.27205 | 0.00000 | 1.27205 | 8.00 | 14911.30 |
1109 | 2010.05.06 14:50 | sell | 552 | 0.10 | 1.27090 | 0.00000 | 1.27050 | ||
1110 | 2010.05.06 14:52 | sell | 553 | 0.20 | 1.27152 | 0.00000 | 1.27112 | ||
1111 | 2010.05.06 14:57 | sell | 554 | 0.40 | 1.27214 | 0.00000 | 1.27174 | ||
1112 | 2010.05.06 14:59 | t/p | 553 | 0.20 | 1.27112 | 0.00000 | 1.27112 | 8.00 | 14919.30 |
1113 | 2010.05.06 14:59 | t/p | 554 | 0.40 | 1.27174 | 0.00000 | 1.27174 | 16.00 | 14935.30 |
1114 | 2010.05.06 14:59 | close | 552 | 0.10 | 1.27106 | 0.00000 | 1.27050 | -1.60 | 14933.70 |
1115 | 2010.05.06 15:00 | sell | 555 | 0.10 | 1.27094 | 0.00000 | 1.27054 | ||
1116 | 2010.05.06 15:02 | sell | 556 | 0.20 | 1.27283 | 0.00000 | 1.27243 | ||
1117 | 2010.05.06 15:07 | sell | 557 | 0.40 | 1.27321 | 0.00000 | 1.27281 | ||
1118 | 2010.05.06 15:10 | t/p | 556 | 0.20 | 1.27243 | 0.00000 | 1.27243 | 8.00 | 14941.70 |
1119 | 2010.05.06 15:10 | t/p | 557 | 0.40 | 1.27281 | 0.00000 | 1.27281 | 16.00 | 14957.70 |
1120 | 2010.05.06 15:10 | close | 555 | 0.10 | 1.27180 | 0.00000 | 1.27054 | -8.60 | 14949.10 |
1121 | 2010.05.06 15:12 | sell | 558 | 0.10 | 1.27206 | 0.00000 | 1.27166 | ||
1122 | 2010.05.06 15:15 | t/p | 558 | 0.10 | 1.27166 | 0.00000 | 1.27166 | 4.00 | 14953.10 |
1123 | 2010.05.06 15:15 | sell | 559 | 0.10 | 1.27053 | 0.00000 | 1.27013 | ||
1124 | 2010.05.06 15:17 | sell | 560 | 0.20 | 1.27091 | 0.00000 | 1.27051 | ||
1125 | 2010.05.06 15:20 | t/p | 559 | 0.10 | 1.27013 | 0.00000 | 1.27013 | 4.00 | 14957.10 |
1126 | 2010.05.06 15:20 | t/p | 560 | 0.20 | 1.27051 | 0.00000 | 1.27051 | 8.00 | 14965.10 |
1127 | 2010.05.06 15:20 | sell | 561 | 0.10 | 1.26900 | 0.00000 | 1.26860 | ||
1128 | 2010.05.06 15:22 | sell | 562 | 0.20 | 1.26977 | 0.00000 | 1.26937 | ||
1129 | 2010.05.06 15:27 | sell | 563 | 0.40 | 1.27053 | 0.00000 | 1.27013 | ||
1130 | 2010.05.06 15:27 | sell | 564 | 0.80 | 1.27078 | 0.00000 | 1.27038 | ||
1131 | 2010.05.06 15:37 | t/p | 563 | 0.40 | 1.27013 | 0.00000 | 1.27013 | 16.00 | 14981.10 |
1132 | 2010.05.06 15:37 | t/p | 564 | 0.80 | 1.27038 | 0.00000 | 1.27038 | 32.00 | 15013.10 |
1133 | 2010.05.06 15:37 | close | 562 | 0.20 | 1.26995 | 0.00000 | 1.26937 | -3.60 | 15009.50 |
1134 | 2010.05.06 15:40 | close | 561 | 0.10 | 1.27243 | 0.00000 | 1.26860 | -34.30 | 14975.20 |
1135 | 2010.05.06 15:42 | sell | 565 | 0.10 | 1.27182 | 0.00000 | 1.27142 | ||
1136 | 2010.05.06 15:45 | sell | 566 | 0.20 | 1.27380 | 0.00000 | 1.27340 | ||
1137 | 2010.05.06 15:50 | sell | 567 | 0.40 | 1.27529 | 0.00000 | 1.27489 | ||
1138 | 2010.05.06 15:52 | t/p | 567 | 0.40 | 1.27489 | 0.00000 | 1.27489 | 16.00 | 14991.20 |
1139 | 2010.05.06 15:52 | sell | 568 | 0.40 | 1.27430 | 0.00000 | 1.27390 | ||
1140 | 2010.05.06 15:55 | sell | 569 | 0.80 | 1.27479 | 0.00000 | 1.27439 | ||
1141 | 2010.05.06 15:57 | t/p | 568 | 0.40 | 1.27390 | 0.00000 | 1.27390 | 16.00 | 15007.20 |
1142 | 2010.05.06 15:57 | t/p | 569 | 0.80 | 1.27439 | 0.00000 | 1.27439 | 32.00 | 15039.20 |
1143 | 2010.05.06 15:57 | close | 566 | 0.20 | 1.27342 | 0.00000 | 1.27340 | 7.60 | 15046.80 |
1144 | 2010.05.06 15:59 | close | 565 | 0.10 | 1.27479 | 0.00000 | 1.27142 | -29.70 | 15017.10 |
1145 | 2010.05.06 16:00 | sell | 570 | 0.10 | 1.27457 | 0.00000 | 1.27417 | ||
1146 | 2010.05.06 16:02 | sell | 571 | 0.20 | 1.27657 | 0.00000 | 1.27617 | ||
1147 | 2010.05.06 16:07 | sell | 572 | 0.40 | 1.27703 | 0.00000 | 1.27663 | ||
1148 | 2010.05.06 16:10 | t/p | 571 | 0.20 | 1.27617 | 0.00000 | 1.27617 | 8.00 | 15025.10 |
1149 | 2010.05.06 16:10 | t/p | 572 | 0.40 | 1.27663 | 0.00000 | 1.27663 | 16.00 | 15041.10 |
1150 | 2010.05.06 16:10 | close | 570 | 0.10 | 1.27533 | 0.00000 | 1.27417 | -7.60 | 15033.50 |
1151 | 2010.05.06 16:15 | sell | 573 | 0.10 | 1.27384 | 0.00000 | 1.27344 | ||
1152 | 2010.05.06 16:17 | sell | 574 | 0.20 | 1.27430 | 0.00000 | 1.27390 | ||
1153 | 2010.05.06 16:20 | t/p | 573 | 0.10 | 1.27344 | 0.00000 | 1.27344 | 4.00 | 15037.50 |
1154 | 2010.05.06 16:20 | t/p | 574 | 0.20 | 1.27390 | 0.00000 | 1.27390 | 8.00 | 15045.50 |
1155 | 2010.05.06 16:20 | sell | 575 | 0.10 | 1.27202 | 0.00000 | 1.27162 | ||
1156 | 2010.05.06 16:22 | sell | 576 | 0.20 | 1.27293 | 0.00000 | 1.27253 | ||
1157 | 2010.05.06 16:27 | sell | 577 | 0.40 | 1.27384 | 0.00000 | 1.27344 | ||
1158 | 2010.05.06 16:30 | t/p | 577 | 0.40 | 1.27344 | 0.00000 | 1.27344 | 16.00 | 15061.50 |
1159 | 2010.05.06 16:35 | t/p | 576 | 0.20 | 1.27253 | 0.00000 | 1.27253 | 8.00 | 15069.50 |
1160 | 2010.05.06 16:35 | close | 575 | 0.10 | 1.27245 | 0.00000 | 1.27162 | -4.30 | 15065.20 |
1161 | 2010.05.06 16:37 | sell | 578 | 0.10 | 1.27312 | 0.00000 | 1.27272 | ||
1162 | 2010.05.06 16:40 | t/p | 578 | 0.10 | 1.27272 | 0.00000 | 1.27272 | 4.00 | 15069.20 |
1163 | 2010.05.06 16:40 | sell | 579 | 0.10 | 1.27155 | 0.00000 | 1.27115 | ||
1164 | 2010.05.06 16:42 | sell | 580 | 0.20 | 1.27194 | 0.00000 | 1.27154 | ||
1165 | 2010.05.06 16:45 | t/p | 579 | 0.10 | 1.27115 | 0.00000 | 1.27115 | 4.00 | 15073.20 |
1166 | 2010.05.06 16:45 | t/p | 580 | 0.20 | 1.27154 | 0.00000 | 1.27154 | 8.00 | 15081.20 |
1167 | 2010.05.06 16:45 | sell | 581 | 0.10 | 1.27036 | 0.00000 | 1.26996 | ||
1168 | 2010.05.06 16:47 | sell | 582 | 0.20 | 1.27076 | 0.00000 | 1.27036 | ||
1169 | 2010.05.06 16:50 | t/p | 581 | 0.10 | 1.26996 | 0.00000 | 1.26996 | 4.00 | 15085.20 |
1170 | 2010.05.06 16:50 | t/p | 582 | 0.20 | 1.27036 | 0.00000 | 1.27036 | 8.00 | 15093.20 |
1171 | 2010.05.06 16:50 | sell | 583 | 0.10 | 1.26879 | 0.00000 | 1.26839 | ||
1172 | 2010.05.06 16:52 | sell | 584 | 0.20 | 1.26958 | 0.00000 | 1.26918 | ||
1173 | 2010.05.06 16:57 | sell | 585 | 0.40 | 1.27036 | 0.00000 | 1.26996 | ||
1174 | 2010.05.06 16:59 | sell | 586 | 0.80 | 1.27106 | 0.00000 | 1.27066 | ||
1175 | 2010.05.06 17:02 | t/p | 585 | 0.40 | 1.26996 | 0.00000 | 1.26996 | 16.00 | 15109.20 |
1176 | 2010.05.06 17:02 | t/p | 586 | 0.80 | 1.27066 | 0.00000 | 1.27066 | 32.00 | 15141.20 |
1177 | 2010.05.06 17:02 | close | 584 | 0.20 | 1.26931 | 0.00000 | 1.26918 | 5.40 | 15146.60 |
1178 | 2010.05.06 17:05 | close | 583 | 0.10 | 1.26962 | 0.00000 | 1.26839 | -8.30 | 15138.30 |
1179 | 2010.05.06 17:07 | sell | 587 | 0.10 | 1.26887 | 0.00000 | 1.26847 | ||
1180 | 2010.05.06 17:10 | sell | 588 | 0.20 | 1.27045 | 0.00000 | 1.27005 | ||
1181 | 2010.05.06 17:15 | sell | 589 | 0.40 | 1.27139 | 0.00000 | 1.27099 | ||
1182 | 2010.05.06 17:20 | sell | 590 | 0.80 | 1.27234 | 0.00000 | 1.27194 | ||
1183 | 2010.05.06 17:22 | t/p | 590 | 0.80 | 1.27194 | 0.00000 | 1.27194 | 32.00 | 15170.30 |
1184 | 2010.05.06 17:22 | sell | 591 | 0.80 | 1.27171 | 0.00000 | 1.27131 | ||
1185 | 2010.05.06 17:25 | sell | 592 | 1.60 | 1.27202 | 0.00000 | 1.27162 | ||
1186 | 2010.05.06 17:27 | t/p | 591 | 0.80 | 1.27131 | 0.00000 | 1.27131 | 32.00 | 15202.30 |
1187 | 2010.05.06 17:27 | t/p | 592 | 1.60 | 1.27162 | 0.00000 | 1.27162 | 64.00 | 15266.30 |
1188 | 2010.05.06 17:27 | close | 589 | 0.40 | 1.27120 | 0.00000 | 1.27099 | 7.60 | 15273.90 |
1189 | 2010.05.06 17:27 | close | 588 | 0.20 | 1.27141 | 0.00000 | 1.27005 | -19.20 | 15254.70 |
1190 | 2010.05.06 17:30 | close | 587 | 0.10 | 1.27143 | 0.00000 | 1.26847 | -25.60 | 15229.10 |
1191 | 2010.05.06 17:32 | sell | 593 | 0.10 | 1.27082 | 0.00000 | 1.27042 | ||
1192 | 2010.05.06 17:35 | t/p | 593 | 0.10 | 1.27042 | 0.00000 | 1.27042 | 4.00 | 15233.10 |
1193 | 2010.05.06 17:35 | sell | 594 | 0.10 | 1.27027 | 0.00000 | 1.26987 | ||
1194 | 2010.05.06 17:37 | sell | 595 | 0.20 | 1.27136 | 0.00000 | 1.27096 | ||
1195 | 2010.05.06 17:40 | t/p | 594 | 0.10 | 1.26987 | 0.00000 | 1.26987 | 4.00 | 15237.10 |
1196 | 2010.05.06 17:40 | t/p | 595 | 0.20 | 1.27096 | 0.00000 | 1.27096 | 8.00 | 15245.10 |
1197 | 2010.05.06 17:40 | sell | 596 | 0.10 | 1.26919 | 0.00000 | 1.26879 | ||
1198 | 2010.05.06 17:42 | sell | 597 | 0.20 | 1.26973 | 0.00000 | 1.26933 | ||
1199 | 2010.05.06 17:45 | t/p | 596 | 0.10 | 1.26879 | 0.00000 | 1.26879 | 4.00 | 15249.10 |
1200 | 2010.05.06 17:45 | t/p | 597 | 0.20 | 1.26933 | 0.00000 | 1.26933 | 8.00 | 15257.10 |
1201 | 2010.05.06 17:45 | sell | 598 | 0.10 | 1.26755 | 0.00000 | 1.26715 | ||
1202 | 2010.05.06 17:47 | sell | 599 | 0.20 | 1.26810 | 0.00000 | 1.26770 | ||
1203 | 2010.05.06 17:50 | t/p | 598 | 0.10 | 1.26715 | 0.00000 | 1.26715 | 4.00 | 15261.10 |
1204 | 2010.05.06 17:50 | t/p | 599 | 0.20 | 1.26770 | 0.00000 | 1.26770 | 8.00 | 15269.10 |
1205 | 2010.05.06 17:50 | sell | 600 | 0.10 | 1.26538 | 0.00000 | 1.26498 | ||
1206 | 2010.05.06 17:52 | sell | 601 | 0.20 | 1.26647 | 0.00000 | 1.26607 | ||
1207 | 2010.05.06 17:55 | t/p | 601 | 0.20 | 1.26607 | 0.00000 | 1.26607 | 8.00 | 15277.10 |
1208 | 2010.05.06 17:55 | sell | 602 | 0.20 | 1.26592 | 0.00000 | 1.26552 | ||
1209 | 2010.05.06 17:57 | sell | 603 | 0.40 | 1.26755 | 0.00000 | 1.26715 | ||
1210 | 2010.05.06 17:59 | sell | 604 | 0.80 | 1.26880 | 0.00000 | 1.26840 | ||
1211 | 2010.05.06 18:02 | sell | 605 | 1.60 | 1.26919 | 0.00000 | 1.26879 | ||
1212 | 2010.05.06 18:05 | sell | 606 | 3.20 | 1.26968 | 0.00000 | 1.26928 | ||
1213 | 2010.05.06 18:07 | t/p | 606 | 3.20 | 1.26928 | 0.00000 | 1.26928 | 128.00 | 15405.10 |
1214 | 2010.05.06 18:10 | sell | 607 | 3.20 | 1.27115 | 0.00000 | 1.27075 | ||
1215 | 2010.05.06 18:15 | sell | 608 | 6.40 | 1.27263 | 0.00000 | 1.27223 | ||
1216 | 2010.05.06 18:20 | sell | 609 | 12.80 | 1.27410 | 0.00000 | 1.27370 | ||
1217 | 2010.05.06 18:22 | t/p | 609 | 12.80 | 1.27370 | 0.00000 | 1.27370 | 512.00 | 15917.10 |
1218 | 2010.05.06 18:22 | sell | 610 | 12.80 | 1.27312 | 0.00000 | 1.27272 | ||
1219 | 2010.05.06 18:27 | t/p | 610 | 12.80 | 1.27272 | 0.00000 | 1.27272 | 512.00 | 16429.10 |
1220 | 2010.05.06 18:27 | close | 608 | 6.40 | 1.27226 | 0.00000 | 1.27223 | 236.80 | 16665.90 |
1221 | 2010.05.06 18:27 | close | 607 | 3.20 | 1.27305 | 0.00000 | 1.27075 | -608.00 | 16057.90 |
1222 | 2010.05.06 18:30 | close | 605 | 1.60 | 1.27310 | 0.00000 | 1.26879 | -625.60 | 15432.30 |
1223 | 2010.05.06 18:32 | close | 604 | 0.80 | 1.26977 | 0.00000 | 1.26840 | -77.60 | 15354.70 |
1224 | 2010.05.06 18:35 | close | 603 | 0.40 | 1.27013 | 0.00000 | 1.26715 | -103.20 | 15251.50 |
1225 | 2010.05.06 18:37 | close | 602 | 0.20 | 1.26940 | 0.00000 | 1.26552 | -69.60 | 15181.90 |
1226 | 2010.05.06 18:40 | close | 600 | 0.10 | 1.27124 | 0.00000 | 1.26498 | -58.60 | 15123.30 |
1227 | 2010.05.06 18:42 | sell | 611 | 0.10 | 1.27075 | 0.00000 | 1.27035 | ||
1228 | 2010.05.06 18:45 | sell | 612 | 0.20 | 1.27222 | 0.00000 | 1.27182 | ||
1229 | 2010.05.06 18:50 | sell | 613 | 0.40 | 1.27332 | 0.00000 | 1.27292 | ||
1230 | 2010.05.06 18:52 | t/p | 613 | 0.40 | 1.27292 | 0.00000 | 1.27292 | 16.00 | 15139.30 |
1231 | 2010.05.06 18:52 | sell | 614 | 0.40 | 1.27259 | 0.00000 | 1.27219 | ||
1232 | 2010.05.06 18:55 | sell | 615 | 0.80 | 1.27295 | 0.00000 | 1.27255 | ||
1233 | 2010.05.06 18:57 | t/p | 614 | 0.40 | 1.27219 | 0.00000 | 1.27219 | 16.00 | 15155.30 |
1234 | 2010.05.06 18:57 | t/p | 615 | 0.80 | 1.27255 | 0.00000 | 1.27255 | 32.00 | 15187.30 |
1235 | 2010.05.06 18:57 | close | 612 | 0.20 | 1.27197 | 0.00000 | 1.27182 | 5.00 | 15192.30 |
1236 | 2010.05.06 18:59 | close | 611 | 0.10 | 1.27331 | 0.00000 | 1.27035 | -25.60 | 15166.70 |
1237 | 2010.05.06 19:50 | sell | 616 | 0.10 | 1.26696 | 0.00000 | 1.26656 | ||
1238 | 2010.05.06 19:52 | sell | 617 | 0.20 | 1.26767 | 0.00000 | 1.26727 | ||
1239 | 2010.05.06 19:57 | sell | 618 | 0.40 | 1.26838 | 0.00000 | 1.26798 | ||
1240 | 2010.05.06 19:59 | t/p | 618 | 0.40 | 1.26798 | 0.00000 | 1.26798 | 16.00 | 15182.70 |
1241 | 2010.05.06 20:02 | t/p | 617 | 0.20 | 1.26727 | 0.00000 | 1.26727 | 8.00 | 15190.70 |
1242 | 2010.05.06 20:02 | close | 616 | 0.10 | 1.26710 | 0.00000 | 1.26656 | -1.40 | 15189.30 |
1243 | 2010.05.06 20:05 | sell | 619 | 0.10 | 1.26638 | 0.00000 | 1.26598 | ||
1244 | 2010.05.06 20:07 | sell | 620 | 0.20 | 1.26758 | 0.00000 | 1.26718 | ||
1245 | 2010.05.06 20:10 | t/p | 619 | 0.10 | 1.26598 | 0.00000 | 1.26598 | 4.00 | 15193.30 |
1246 | 2010.05.06 20:10 | t/p | 620 | 0.20 | 1.26718 | 0.00000 | 1.26718 | 8.00 | 15201.30 |
1247 | 2010.05.06 20:10 | sell | 621 | 0.10 | 1.26518 | 0.00000 | 1.26478 | ||
1248 | 2010.05.06 20:12 | sell | 622 | 0.20 | 1.26578 | 0.00000 | 1.26538 | ||
1249 | 2010.05.06 20:15 | t/p | 621 | 0.10 | 1.26478 | 0.00000 | 1.26478 | 4.00 | 15205.30 |
1250 | 2010.05.06 20:15 | t/p | 622 | 0.20 | 1.26538 | 0.00000 | 1.26538 | 8.00 | 15213.30 |
1251 | 2010.05.06 20:15 | sell | 623 | 0.10 | 1.26338 | 0.00000 | 1.26298 | ||
1252 | 2010.05.06 20:17 | sell | 624 | 0.20 | 1.26398 | 0.00000 | 1.26358 | ||
1253 | 2010.05.06 20:20 | t/p | 623 | 0.10 | 1.26298 | 0.00000 | 1.26298 | 4.00 | 15217.30 |
1254 | 2010.05.06 20:20 | t/p | 624 | 0.20 | 1.26358 | 0.00000 | 1.26358 | 8.00 | 15225.30 |
1255 | 2010.05.06 20:20 | sell | 625 | 0.10 | 1.26098 | 0.00000 | 1.26058 | ||
1256 | 2010.05.06 20:22 | sell | 626 | 0.20 | 1.26218 | 0.00000 | 1.26178 | ||
1257 | 2010.05.06 20:25 | t/p | 626 | 0.20 | 1.26178 | 0.00000 | 1.26178 | 8.00 | 15233.30 |
1258 | 2010.05.06 20:25 | sell | 627 | 0.20 | 1.26158 | 0.00000 | 1.26118 | ||
1259 | 2010.05.06 20:27 | sell | 628 | 0.40 | 1.26338 | 0.00000 | 1.26298 | ||
1260 | 2010.05.06 20:27 | t/p | 628 | 0.40 | 1.26298 | 0.00000 | 1.26298 | 16.00 | 15249.30 |
1261 | 2010.05.06 20:27 | sell | 629 | 0.40 | 1.26220 | 0.00000 | 1.26180 | ||
1262 | 2010.05.06 20:32 | sell | 630 | 0.80 | 1.26292 | 0.00000 | 1.26252 | ||
1263 | 2010.05.06 20:35 | t/p | 630 | 0.80 | 1.26252 | 0.00000 | 1.26252 | 32.00 | 15281.30 |
1264 | 2010.05.06 20:37 | sell | 631 | 0.80 | 1.26406 | 0.00000 | 1.26366 | ||
1265 | 2010.05.06 20:40 | t/p | 625 | 0.10 | 1.26058 | 0.00000 | 1.26058 | 4.00 | 15285.30 |
1266 | 2010.05.06 20:40 | t/p | 627 | 0.20 | 1.26118 | 0.00000 | 1.26118 | 8.00 | 15293.30 |
1267 | 2010.05.06 20:40 | t/p | 629 | 0.40 | 1.26180 | 0.00000 | 1.26180 | 16.00 | 15309.30 |
1268 | 2010.05.06 20:40 | t/p | 631 | 0.80 | 1.26366 | 0.00000 | 1.26366 | 32.00 | 15341.30 |
1269 | 2010.05.06 20:40 | sell | 632 | 0.10 | 1.25950 | 0.00000 | 1.25910 | ||
1270 | 2010.05.06 20:42 | sell | 633 | 0.20 | 1.26064 | 0.00000 | 1.26024 | ||
1271 | 2010.05.06 20:45 | t/p | 632 | 0.10 | 1.25910 | 0.00000 | 1.25910 | 4.00 | 15345.30 |
1272 | 2010.05.06 20:45 | t/p | 633 | 0.20 | 1.26024 | 0.00000 | 1.26024 | 8.00 | 15353.30 |
1273 | 2010.05.06 20:45 | sell | 634 | 0.10 | 1.25609 | 0.00000 | 1.25569 | ||
1274 | 2010.05.06 20:47 | sell | 635 | 0.20 | 1.25723 | 0.00000 | 1.25683 | ||
1275 | 2010.05.06 20:50 | t/p | 634 | 0.10 | 1.25569 | 0.00000 | 1.25569 | 4.00 | 15357.30 |
1276 | 2010.05.06 20:50 | t/p | 635 | 0.20 | 1.25683 | 0.00000 | 1.25683 | 8.00 | 15365.30 |
1277 | 2010.05.06 20:50 | sell | 636 | 0.10 | 1.25153 | 0.00000 | 1.25113 | ||
1278 | 2010.05.06 20:52 | sell | 637 | 0.20 | 1.25381 | 0.00000 | 1.25341 | ||
1279 | 2010.05.06 20:55 | t/p | 637 | 0.20 | 1.25341 | 0.00000 | 1.25341 | 8.00 | 15373.30 |
1280 | 2010.05.06 20:55 | sell | 638 | 0.20 | 1.25267 | 0.00000 | 1.25227 | ||
1281 | 2010.05.06 20:57 | sell | 639 | 0.40 | 1.25609 | 0.00000 | 1.25569 | ||
1282 | 2010.05.06 20:59 | sell | 640 | 0.80 | 1.25963 | 0.00000 | 1.25923 | ||
1283 | 2010.05.06 21:02 | sell | 641 | 1.60 | 1.26361 | 0.00000 | 1.26321 | ||
1284 | 2010.05.06 21:05 | t/p | 641 | 1.60 | 1.26321 | 0.00000 | 1.26321 | 64.00 | 15437.30 |
1285 | 2010.05.06 21:05 | sell | 642 | 1.60 | 1.26295 | 0.00000 | 1.26255 | ||
1286 | 2010.05.06 21:07 | sell | 643 | 3.20 | 1.26428 | 0.00000 | 1.26388 | ||
1287 | 2010.05.06 21:10 | t/p | 642 | 1.60 | 1.26255 | 0.00000 | 1.26255 | 64.00 | 15501.30 |
1288 | 2010.05.06 21:10 | t/p | 643 | 3.20 | 1.26388 | 0.00000 | 1.26388 | 128.00 | 15629.30 |
1289 | 2010.05.06 21:10 | close | 640 | 0.80 | 1.26173 | 0.00000 | 1.25923 | -168.00 | 15461.30 |
1290 | 2010.05.06 21:12 | close | 639 | 0.40 | 1.26240 | 0.00000 | 1.25569 | -252.40 | 15208.90 |
1291 | 2010.05.06 21:15 | close | 638 | 0.20 | 1.25974 | 0.00000 | 1.25227 | -141.40 | 15067.50 |
1292 | 2010.05.06 21:17 | close | 636 | 0.10 | 1.26040 | 0.00000 | 1.25113 | -88.70 | 14978.80 |
1293 | 2010.05.06 21:20 | sell | 644 | 0.10 | 1.25695 | 0.00000 | 1.25655 | ||
1294 | 2010.05.06 21:22 | sell | 645 | 0.20 | 1.25828 | 0.00000 | 1.25788 | ||
1295 | 2010.05.06 21:25 | t/p | 645 | 0.20 | 1.25788 | 0.00000 | 1.25788 | 8.00 | 14986.80 |
1296 | 2010.05.06 21:25 | sell | 646 | 0.20 | 1.25762 | 0.00000 | 1.25722 | ||
1297 | 2010.05.06 21:27 | sell | 647 | 0.40 | 1.25962 | 0.00000 | 1.25922 | ||
1298 | 2010.05.06 21:27 | t/p | 647 | 0.40 | 1.25922 | 0.00000 | 1.25922 | 16.00 | 15002.80 |
1299 | 2010.05.06 21:27 | sell | 648 | 0.40 | 1.25899 | 0.00000 | 1.25859 | ||
1300 | 2010.05.06 21:32 | sell | 649 | 0.80 | 1.25929 | 0.00000 | 1.25889 | ||
1301 | 2010.05.06 21:35 | sell | 650 | 1.60 | 1.25978 | 0.00000 | 1.25938 | ||
1302 | 2010.05.06 21:37 | t/p | 650 | 1.60 | 1.25938 | 0.00000 | 1.25938 | 64.00 | 15066.80 |
1303 | 2010.05.06 21:40 | sell | 651 | 1.60 | 1.26125 | 0.00000 | 1.26085 | ||
1304 | 2010.05.06 21:45 | sell | 652 | 3.20 | 1.26271 | 0.00000 | 1.26231 | ||
1305 | 2010.05.06 21:50 | sell | 653 | 6.40 | 1.26418 | 0.00000 | 1.26378 | ||
1306 | 2010.05.06 21:52 | t/p | 653 | 6.40 | 1.26378 | 0.00000 | 1.26378 | 256.00 | 15322.80 |
1307 | 2010.05.06 21:52 | sell | 654 | 6.40 | 1.26320 | 0.00000 | 1.26280 | ||
1308 | 2010.05.06 21:55 | sell | 655 | 12.80 | 1.26369 | 0.00000 | 1.26329 | ||
1309 | 2010.05.06 21:57 | t/p | 654 | 6.40 | 1.26280 | 0.00000 | 1.26280 | 256.00 | 15578.80 |
1310 | 2010.05.06 21:57 | t/p | 655 | 12.80 | 1.26329 | 0.00000 | 1.26329 | 512.00 | 16090.80 |
1311 | 2010.05.06 21:57 | close | 652 | 3.20 | 1.26234 | 0.00000 | 1.26231 | 118.40 | 16209.20 |
1312 | 2010.05.06 21:59 | close | 651 | 1.60 | 1.26285 | 0.00000 | 1.26085 | -256.00 | 15953.20 |
1313 | 2010.05.06 22:00 | close | 649 | 0.80 | 1.26273 | 0.00000 | 1.25889 | -275.20 | 15678.00 |
1314 | 2010.05.06 22:02 | close | 648 | 0.40 | 1.26268 | 0.00000 | 1.25859 | -147.60 | 15530.40 |
1315 | 2010.05.06 22:05 | close | 646 | 0.20 | 1.26245 | 0.00000 | 1.25722 | -96.60 | 15433.80 |
1316 | 2010.05.06 22:07 | close | 644 | 0.10 | 1.26291 | 0.00000 | 1.25655 | -59.60 | 15374.20 |
1317 | 2010.05.06 22:10 | sell | 656 | 0.10 | 1.26187 | 0.00000 | 1.26147 | ||
1318 | 2010.05.06 22:12 | sell | 657 | 0.20 | 1.26210 | 0.00000 | 1.26170 | ||
1319 | 2010.05.06 22:15 | t/p | 656 | 0.10 | 1.26147 | 0.00000 | 1.26147 | 4.00 | 15378.20 |
1320 | 2010.05.06 22:15 | t/p | 657 | 0.20 | 1.26170 | 0.00000 | 1.26170 | 8.00 | 15386.20 |
1321 | 2010.05.06 22:15 | sell | 658 | 0.10 | 1.26119 | 0.00000 | 1.26079 | ||
1322 | 2010.05.06 22:17 | sell | 659 | 0.20 | 1.26142 | 0.00000 | 1.26102 | ||
1323 | 2010.05.06 22:20 | t/p | 658 | 0.10 | 1.26079 | 0.00000 | 1.26079 | 4.00 | 15390.20 |
1324 | 2010.05.06 22:20 | t/p | 659 | 0.20 | 1.26102 | 0.00000 | 1.26102 | 8.00 | 15398.20 |
1325 | 2010.05.06 22:20 | sell | 660 | 0.10 | 1.26027 | 0.00000 | 1.25987 | ||
1326 | 2010.05.06 22:22 | sell | 661 | 0.20 | 1.26073 | 0.00000 | 1.26033 | ||
1327 | 2010.05.06 22:27 | sell | 662 | 0.40 | 1.26119 | 0.00000 | 1.26079 | ||
1328 | 2010.05.06 22:37 | t/p | 662 | 0.40 | 1.26079 | 0.00000 | 1.26079 | 16.00 | 15414.20 |
1329 | 2010.05.06 22:37 | close | 661 | 0.20 | 1.26055 | 0.00000 | 1.26033 | 3.60 | 15417.80 |
1330 | 2010.05.06 22:40 | close | 660 | 0.10 | 1.26178 | 0.00000 | 1.25987 | -15.10 | 15402.70 |
1331 | 2010.05.06 22:42 | sell | 663 | 0.10 | 1.26142 | 0.00000 | 1.26102 | ||
1332 | 2010.05.06 22:45 | sell | 664 | 0.20 | 1.26240 | 0.00000 | 1.26200 | ||
1333 | 2010.05.06 22:50 | sell | 665 | 0.40 | 1.26314 | 0.00000 | 1.26274 | ||
1334 | 2010.05.06 22:57 | t/p | 665 | 0.40 | 1.26274 | 0.00000 | 1.26274 | 16.00 | 15418.70 |
1335 | 2010.05.06 22:57 | close | 664 | 0.20 | 1.26227 | 0.00000 | 1.26200 | 2.60 | 15421.30 |
1336 | 2010.05.06 22:59 | close | 663 | 0.10 | 1.26181 | 0.00000 | 1.26102 | -3.90 | 15417.40 |
1337 | 2010.05.06 23:00 | sell | 666 | 0.10 | 1.26174 | 0.00000 | 1.26134 | ||
1338 | 2010.05.06 23:05 | sell | 667 | 0.20 | 1.26215 | 0.00000 | 1.26175 | ||
1339 | 2010.05.06 23:07 | t/p | 667 | 0.20 | 1.26175 | 0.00000 | 1.26175 | 8.00 | 15425.40 |
1340 | 2010.05.06 23:10 | sell | 668 | 0.20 | 1.26347 | 0.00000 | 1.26307 | ||
1341 | 2010.05.06 23:15 | sell | 669 | 0.40 | 1.26479 | 0.00000 | 1.26439 | ||
1342 | 2010.05.06 23:20 | sell | 670 | 0.80 | 1.26611 | 0.00000 | 1.26571 | ||
1343 | 2010.05.06 23:22 | t/p | 670 | 0.80 | 1.26571 | 0.00000 | 1.26571 | 32.00 | 15457.40 |
1344 | 2010.05.06 23:22 | sell | 671 | 0.80 | 1.26523 | 0.00000 | 1.26483 | ||
1345 | 2010.05.06 23:25 | sell | 672 | 1.60 | 1.26567 | 0.00000 | 1.26527 | ||
1346 | 2010.05.06 23:27 | t/p | 671 | 0.80 | 1.26483 | 0.00000 | 1.26483 | 32.00 | 15489.40 |
1347 | 2010.05.06 23:27 | t/p | 672 | 1.60 | 1.26527 | 0.00000 | 1.26527 | 64.00 | 15553.40 |
1348 | 2010.05.06 23:27 | close | 669 | 0.40 | 1.26447 | 0.00000 | 1.26439 | 12.80 | 15566.20 |
1349 | 2010.05.06 23:27 | close | 668 | 0.20 | 1.26367 | 0.00000 | 1.26307 | -4.00 | 15562.20 |
1350 | 2010.05.06 23:30 | close | 666 | 0.10 | 1.26347 | 0.00000 | 1.26134 | -17.30 | 15544.90 |
1351 | 2010.05.07 10:15 | buy | 673 | 0.10 | 1.27571 | 0.00000 | 1.27611 | ||
1352 | 2010.05.07 10:17 | buy | 674 | 0.20 | 1.27512 | 0.00000 | 1.27552 | ||
1353 | 2010.05.07 10:20 | t/p | 673 | 0.10 | 1.27611 | 0.00000 | 1.27611 | 4.00 | 15548.90 |
1354 | 2010.05.07 10:20 | t/p | 674 | 0.20 | 1.27552 | 0.00000 | 1.27552 | 8.00 | 15556.90 |
1355 | 2010.05.07 10:20 | buy | 675 | 0.10 | 1.27747 | 0.00000 | 1.27787 | ||
1356 | 2010.05.07 10:22 | buy | 676 | 0.20 | 1.27630 | 0.00000 | 1.27670 | ||
1357 | 2010.05.07 10:25 | t/p | 676 | 0.20 | 1.27670 | 0.00000 | 1.27670 | 8.00 | 15564.90 |
1358 | 2010.05.07 10:25 | buy | 677 | 0.20 | 1.27688 | 0.00000 | 1.27728 | ||
1359 | 2010.05.07 10:27 | buy | 678 | 0.40 | 1.27512 | 0.00000 | 1.27552 | ||
1360 | 2010.05.07 10:27 | buy | 679 | 0.80 | 1.27495 | 0.00000 | 1.27535 | ||
1361 | 2010.05.07 10:32 | buy | 680 | 1.60 | 1.27473 | 0.00000 | 1.27513 | ||
1362 | 2010.05.07 10:35 | buy | 681 | 3.20 | 1.27443 | 0.00000 | 1.27483 | ||
1363 | 2010.05.07 10:37 | t/p | 681 | 3.20 | 1.27483 | 0.00000 | 1.27483 | 128.00 | 15692.90 |
1364 | 2010.05.07 10:40 | buy | 682 | 3.20 | 1.27383 | 0.00000 | 1.27423 | ||
1365 | 2010.05.07 10:45 | buy | 683 | 6.40 | 1.27292 | 0.00000 | 1.27332 | ||
1366 | 2010.05.07 10:50 | buy | 684 | 12.80 | 1.27172 | 0.00000 | 1.27212 | ||
1367 | 2010.05.07 10:52 | t/p | 684 | 12.80 | 1.27212 | 0.00000 | 1.27212 | 512.00 | 16204.90 |
1368 | 2010.05.07 10:52 | buy | 685 | 12.80 | 1.27232 | 0.00000 | 1.27272 | ||
1369 | 2010.05.07 10:55 | buy | 686 | 25.60 | 1.27202 | 0.00000 | 1.27242 | ||
1370 | 2010.05.07 10:57 | t/p | 685 | 12.80 | 1.27272 | 0.00000 | 1.27272 | 512.00 | 16716.90 |
1371 | 2010.05.07 10:57 | t/p | 686 | 25.60 | 1.27242 | 0.00000 | 1.27242 | 1024.00 | 17740.90 |
1372 | 2010.05.07 10:57 | close | 683 | 6.40 | 1.27280 | 0.00000 | 1.27332 | -76.80 | 17664.10 |
1373 | 2010.05.07 10:59 | close | 682 | 3.20 | 1.27250 | 0.00000 | 1.27423 | -425.60 | 17238.50 |
1374 | 2010.05.07 11:00 | close | 680 | 1.60 | 1.27260 | 0.00000 | 1.27513 | -340.80 | 16897.70 |
1375 | 2010.05.07 11:02 | close | 679 | 0.80 | 1.27175 | 0.00000 | 1.27535 | -256.00 | 16641.70 |
1376 | 2010.05.07 11:05 | close | 678 | 0.40 | 1.27223 | 0.00000 | 1.27552 | -115.60 | 16526.10 |
1377 | 2010.05.07 11:07 | close | 677 | 0.20 | 1.27127 | 0.00000 | 1.27728 | -112.20 | 16413.90 |
1378 | 2010.05.07 11:10 | close | 675 | 0.10 | 1.27367 | 0.00000 | 1.27787 | -38.00 | 16375.90 |
1379 | 2010.05.07 11:15 | buy | 687 | 0.10 | 1.27524 | 0.00000 | 1.27564 | ||
1380 | 2010.05.07 11:17 | buy | 688 | 0.20 | 1.27476 | 0.00000 | 1.27516 | ||
1381 | 2010.05.07 11:20 | t/p | 687 | 0.10 | 1.27564 | 0.00000 | 1.27564 | 4.00 | 16379.90 |
1382 | 2010.05.07 11:20 | t/p | 688 | 0.20 | 1.27516 | 0.00000 | 1.27516 | 8.00 | 16387.90 |
1383 | 2010.05.07 11:20 | buy | 689 | 0.10 | 1.27668 | 0.00000 | 1.27708 | ||
1384 | 2010.05.07 11:22 | buy | 690 | 0.20 | 1.27572 | 0.00000 | 1.27612 | ||
1385 | 2010.05.07 11:25 | modify | 690 | 0.20 | 1.27572 | 1.27588 | 1.27668 | ||
1386 | 2010.05.07 11:27 | s/l | 690 | 0.20 | 1.27588 | 1.27588 | 1.27668 | 3.20 | 16391.10 |
1387 | 2010.05.07 11:27 | close | 689 | 0.10 | 1.27464 | 0.00000 | 1.27708 | -20.40 | 16370.70 |
1388 | 2010.05.07 12:00 | buy | 691 | 0.10 | 1.27397 | 0.00000 | 1.27437 | ||
1389 | 2010.05.07 12:02 | buy | 692 | 0.20 | 1.27374 | 0.00000 | 1.27414 | ||
1390 | 2010.05.07 12:07 | buy | 693 | 0.40 | 1.27347 | 0.00000 | 1.27387 | ||
1391 | 2010.05.07 12:10 | t/p | 691 | 0.10 | 1.27437 | 0.00000 | 1.27437 | 4.00 | 16374.70 |
1392 | 2010.05.07 12:10 | t/p | 692 | 0.20 | 1.27414 | 0.00000 | 1.27414 | 8.00 | 16382.70 |
1393 | 2010.05.07 12:10 | t/p | 693 | 0.40 | 1.27387 | 0.00000 | 1.27387 | 16.00 | 16398.70 |
1394 | 2010.05.07 12:10 | buy | 694 | 0.10 | 1.27484 | 0.00000 | 1.27524 | ||
1395 | 2010.05.07 12:12 | buy | 695 | 0.20 | 1.27457 | 0.00000 | 1.27497 | ||
1396 | 2010.05.07 12:15 | t/p | 694 | 0.10 | 1.27524 | 0.00000 | 1.27524 | 4.00 | 16402.70 |
1397 | 2010.05.07 12:15 | t/p | 695 | 0.20 | 1.27497 | 0.00000 | 1.27497 | 8.00 | 16410.70 |
1398 | 2010.05.07 12:15 | buy | 696 | 0.10 | 1.27567 | 0.00000 | 1.27607 | ||
1399 | 2010.05.07 12:17 | buy | 697 | 0.20 | 1.27539 | 0.00000 | 1.27579 | ||
1400 | 2010.05.07 12:20 | t/p | 696 | 0.10 | 1.27607 | 0.00000 | 1.27607 | 4.00 | 16414.70 |
1401 | 2010.05.07 12:20 | t/p | 697 | 0.20 | 1.27579 | 0.00000 | 1.27579 | 8.00 | 16422.70 |
1402 | 2010.05.07 12:20 | buy | 698 | 0.10 | 1.27649 | 0.00000 | 1.27689 | ||
1403 | 2010.05.07 12:22 | buy | 699 | 0.20 | 1.27594 | 0.00000 | 1.27634 | ||
1404 | 2010.05.07 12:27 | buy | 700 | 0.40 | 1.27539 | 0.00000 | 1.27579 | ||
1405 | 2010.05.07 12:30 | buy | 701 | 0.80 | 1.27523 | 0.00000 | 1.27563 | ||
1406 | 2010.05.07 12:35 | t/p | 700 | 0.40 | 1.27579 | 0.00000 | 1.27579 | 16.00 | 16438.70 |
1407 | 2010.05.07 12:35 | t/p | 701 | 0.80 | 1.27563 | 0.00000 | 1.27563 | 32.00 | 16470.70 |
1408 | 2010.05.07 12:35 | close | 699 | 0.20 | 1.27591 | 0.00000 | 1.27634 | -0.60 | 16470.10 |
1409 | 2010.05.07 12:37 | close | 698 | 0.10 | 1.27504 | 0.00000 | 1.27689 | -14.50 | 16455.60 |
1410 | 2010.05.07 12:40 | buy | 702 | 0.10 | 1.27733 | 0.00000 | 1.27773 | ||
1411 | 2010.05.07 12:42 | buy | 703 | 0.20 | 1.27690 | 0.00000 | 1.27730 | ||
1412 | 2010.05.07 12:45 | t/p | 702 | 0.10 | 1.27773 | 0.00000 | 1.27773 | 4.00 | 16459.60 |
1413 | 2010.05.07 12:45 | t/p | 703 | 0.20 | 1.27730 | 0.00000 | 1.27730 | 8.00 | 16467.60 |
1414 | 2010.05.07 12:45 | buy | 704 | 0.10 | 1.27864 | 0.00000 | 1.27904 | ||
1415 | 2010.05.07 12:47 | buy | 705 | 0.20 | 1.27820 | 0.00000 | 1.27860 | ||
1416 | 2010.05.07 12:50 | t/p | 704 | 0.10 | 1.27904 | 0.00000 | 1.27904 | 4.00 | 16471.60 |
1417 | 2010.05.07 12:50 | t/p | 705 | 0.20 | 1.27860 | 0.00000 | 1.27860 | 8.00 | 16479.60 |
1418 | 2010.05.07 12:50 | buy | 706 | 0.10 | 1.27994 | 0.00000 | 1.28034 | ||
1419 | 2010.05.07 12:52 | buy | 707 | 0.20 | 1.27907 | 0.00000 | 1.27947 | ||
1420 | 2010.05.07 12:57 | buy | 708 | 0.40 | 1.27820 | 0.00000 | 1.27860 | ||
1421 | 2010.05.07 12:59 | modify | 708 | 0.40 | 1.27820 | 1.27837 | 1.27917 | ||
1422 | 2010.05.07 13:00 | modify | 708 | 0.40 | 1.27820 | 1.27842 | 1.27922 | ||
1423 | 2010.05.07 13:02 | modify | 708 | 0.40 | 1.27820 | 1.27894 | 1.27974 | ||
1424 | 2010.05.07 13:05 | s/l | 708 | 0.40 | 1.27894 | 1.27894 | 1.27974 | 29.60 | 16509.20 |
1425 | 2010.05.07 13:05 | close | 707 | 0.20 | 1.27880 | 0.00000 | 1.27947 | -5.40 | 16503.80 |
1426 | 2010.05.07 13:07 | close | 706 | 0.10 | 1.27947 | 0.00000 | 1.28034 | -4.70 | 16499.10 |
1427 | 2010.05.07 13:10 | buy | 709 | 0.10 | 1.27825 | 0.00000 | 1.27865 | ||
1428 | 2010.05.07 13:15 | buy | 710 | 0.20 | 1.27725 | 0.00000 | 1.27765 | ||
1429 | 2010.05.07 13:20 | buy | 711 | 0.40 | 1.27591 | 0.00000 | 1.27631 | ||
1430 | 2010.05.07 13:22 | t/p | 711 | 0.40 | 1.27631 | 0.00000 | 1.27631 | 16.00 | 16515.10 |
1431 | 2010.05.07 13:22 | buy | 712 | 0.40 | 1.27658 | 0.00000 | 1.27698 | ||
1432 | 2010.05.07 13:25 | buy | 713 | 0.80 | 1.27624 | 0.00000 | 1.27664 | ||
1433 | 2010.05.07 13:27 | t/p | 712 | 0.40 | 1.27698 | 0.00000 | 1.27698 | 16.00 | 16531.10 |
1434 | 2010.05.07 13:27 | t/p | 713 | 0.80 | 1.27664 | 0.00000 | 1.27664 | 32.00 | 16563.10 |
1435 | 2010.05.07 13:27 | close | 710 | 0.20 | 1.27713 | 0.00000 | 1.27765 | -2.40 | 16560.70 |
1436 | 2010.05.07 13:27 | close | 709 | 0.10 | 1.27682 | 0.00000 | 1.27865 | -14.30 | 16546.40 |
1437 | 2010.05.07 13:30 | buy | 714 | 0.10 | 1.27684 | 0.00000 | 1.27724 | ||
1438 | 2010.05.07 13:32 | buy | 715 | 0.20 | 1.27650 | 0.00000 | 1.27690 | ||
1439 | 2010.05.07 13:35 | buy | 716 | 0.40 | 1.27610 | 0.00000 | 1.27650 | ||
1440 | 2010.05.07 13:37 | t/p | 716 | 0.40 | 1.27650 | 0.00000 | 1.27650 | 16.00 | 16562.40 |
1441 | 2010.05.07 13:40 | buy | 717 | 0.40 | 1.27531 | 0.00000 | 1.27571 | ||
1442 | 2010.05.07 13:45 | buy | 718 | 0.80 | 1.27413 | 0.00000 | 1.27453 | ||
1443 | 2010.05.07 13:50 | buy | 719 | 1.60 | 1.27255 | 0.00000 | 1.27295 | ||
1444 | 2010.05.07 13:52 | t/p | 719 | 1.60 | 1.27295 | 0.00000 | 1.27295 | 64.00 | 16626.40 |
1445 | 2010.05.07 13:52 | buy | 720 | 1.60 | 1.27334 | 0.00000 | 1.27374 | ||
1446 | 2010.05.07 13:55 | buy | 721 | 3.20 | 1.27294 | 0.00000 | 1.27334 | ||
1447 | 2010.05.07 13:57 | t/p | 720 | 1.60 | 1.27374 | 0.00000 | 1.27374 | 64.00 | 16690.40 |
1448 | 2010.05.07 13:57 | t/p | 721 | 3.20 | 1.27334 | 0.00000 | 1.27334 | 128.00 | 16818.40 |
1449 | 2010.05.07 13:57 | close | 718 | 0.80 | 1.27401 | 0.00000 | 1.27453 | -9.60 | 16808.80 |
1450 | 2010.05.07 13:59 | close | 717 | 0.40 | 1.27309 | 0.00000 | 1.27571 | -88.80 | 16720.00 |
1451 | 2010.05.07 14:00 | close | 715 | 0.20 | 1.27306 | 0.00000 | 1.27690 | -68.80 | 16651.20 |
1452 | 2010.05.07 14:03 | close | 714 | 0.10 | 1.27285 | 0.00000 | 1.27724 | -39.90 | 16611.30 |
1453 | 2010.05.07 14:06 | buy | 722 | 0.10 | 1.27322 | 0.00000 | 1.27362 | ||
1454 | 2010.05.07 14:10 | buy | 723 | 0.20 | 1.27271 | 0.00000 | 1.27311 | ||
1455 | 2010.05.07 14:13 | t/p | 722 | 0.10 | 1.27362 | 0.00000 | 1.27362 | 4.00 | 16615.30 |
1456 | 2010.05.07 14:13 | t/p | 723 | 0.20 | 1.27311 | 0.00000 | 1.27311 | 8.00 | 16623.30 |
1457 | 2010.05.07 14:13 | buy | 724 | 0.10 | 1.27399 | 0.00000 | 1.27439 | ||
1458 | 2010.05.07 14:16 | buy | 725 | 0.20 | 1.27373 | 0.00000 | 1.27413 | ||
1459 | 2010.05.07 14:20 | t/p | 724 | 0.10 | 1.27439 | 0.00000 | 1.27439 | 4.00 | 16627.30 |
1460 | 2010.05.07 14:20 | t/p | 725 | 0.20 | 1.27413 | 0.00000 | 1.27413 | 8.00 | 16635.30 |
1461 | 2010.05.07 14:20 | buy | 726 | 0.10 | 1.27475 | 0.00000 | 1.27515 | ||
1462 | 2010.05.07 14:23 | buy | 727 | 0.20 | 1.27450 | 0.00000 | 1.27490 | ||
1463 | 2010.05.07 14:26 | t/p | 726 | 0.10 | 1.27515 | 0.00000 | 1.27515 | 4.00 | 16639.30 |
1464 | 2010.05.07 14:26 | t/p | 727 | 0.20 | 1.27490 | 0.00000 | 1.27490 | 8.00 | 16647.30 |
1465 | 2010.05.07 14:26 | buy | 728 | 0.10 | 1.27552 | 0.00000 | 1.27592 | ||
1466 | 2010.05.07 14:33 | buy | 729 | 0.20 | 1.27266 | 0.00000 | 1.27306 | ||
1467 | 2010.05.07 14:36 | t/p | 729 | 0.20 | 1.27306 | 0.00000 | 1.27306 | 8.00 | 16655.30 |
1468 | 2010.05.07 14:36 | buy | 730 | 0.20 | 1.27338 | 0.00000 | 1.27378 | ||
1469 | 2010.05.07 14:40 | buy | 731 | 0.40 | 1.27050 | 0.00000 | 1.27090 | ||
1470 | 2010.05.07 14:43 | t/p | 731 | 0.40 | 1.27090 | 0.00000 | 1.27090 | 16.00 | 16671.30 |
1471 | 2010.05.07 14:43 | buy | 732 | 0.40 | 1.27122 | 0.00000 | 1.27162 | ||
1472 | 2010.05.07 14:46 | buy | 733 | 0.80 | 1.26763 | 0.00000 | 1.26803 | ||
1473 | 2010.05.07 14:50 | t/p | 733 | 0.80 | 1.26803 | 0.00000 | 1.26803 | 32.00 | 16703.30 |
1474 | 2010.05.07 14:50 | buy | 734 | 0.80 | 1.26907 | 0.00000 | 1.26947 | ||
1475 | 2010.05.07 14:53 | buy | 735 | 1.60 | 1.26835 | 0.00000 | 1.26875 | ||
1476 | 2010.05.07 14:56 | t/p | 734 | 0.80 | 1.26947 | 0.00000 | 1.26947 | 32.00 | 16735.30 |
1477 | 2010.05.07 14:56 | t/p | 735 | 1.60 | 1.26875 | 0.00000 | 1.26875 | 64.00 | 16799.30 |
1478 | 2010.05.07 14:56 | close | 732 | 0.40 | 1.27038 | 0.00000 | 1.27162 | -33.60 | 16765.70 |
1479 | 2010.05.07 14:59 | close | 730 | 0.20 | 1.27057 | 0.00000 | 1.27378 | -56.20 | 16709.50 |
1480 | 2010.05.07 15:00 | close | 728 | 0.10 | 1.27057 | 0.00000 | 1.27592 | -49.50 | 16660.00 |
1481 | 2010.05.07 15:02 | sell | 736 | 0.10 | 1.27094 | 0.00000 | 1.27054 | ||
1482 | 2010.05.07 15:07 | sell | 737 | 0.20 | 1.27132 | 0.00000 | 1.27092 | ||
1483 | 2010.05.07 15:10 | t/p | 736 | 0.10 | 1.27054 | 0.00000 | 1.27054 | 4.00 | 16664.00 |
1484 | 2010.05.07 15:10 | t/p | 737 | 0.20 | 1.27092 | 0.00000 | 1.27092 | 8.00 | 16672.00 |
1485 | 2010.05.07 15:10 | sell | 738 | 0.10 | 1.26979 | 0.00000 | 1.26939 | ||
1486 | 2010.05.07 15:12 | sell | 739 | 0.20 | 1.27017 | 0.00000 | 1.26977 | ||
1487 | 2010.05.07 15:15 | t/p | 738 | 0.10 | 1.26939 | 0.00000 | 1.26939 | 4.00 | 16676.00 |
1488 | 2010.05.07 15:15 | t/p | 739 | 0.20 | 1.26977 | 0.00000 | 1.26977 | 8.00 | 16684.00 |
1489 | 2010.05.07 15:15 | sell | 740 | 0.10 | 1.26863 | 0.00000 | 1.26823 | ||
1490 | 2010.05.07 15:17 | sell | 741 | 0.20 | 1.26902 | 0.00000 | 1.26862 | ||
1491 | 2010.05.07 15:20 | t/p | 740 | 0.10 | 1.26823 | 0.00000 | 1.26823 | 4.00 | 16688.00 |
1492 | 2010.05.07 15:20 | t/p | 741 | 0.20 | 1.26862 | 0.00000 | 1.26862 | 8.00 | 16696.00 |
1493 | 2010.05.07 15:20 | sell | 742 | 0.10 | 1.26710 | 0.00000 | 1.26670 | ||
1494 | 2010.05.07 15:22 | sell | 743 | 0.20 | 1.26787 | 0.00000 | 1.26747 | ||
1495 | 2010.05.07 15:27 | sell | 744 | 0.40 | 1.26863 | 0.00000 | 1.26823 | ||
1496 | 2010.05.07 15:32 | sell | 745 | 0.80 | 1.27077 | 0.00000 | 1.27037 | ||
1497 | 2010.05.07 15:37 | sell | 746 | 1.60 | 1.27118 | 0.00000 | 1.27078 | ||
1498 | 2010.05.07 15:40 | t/p | 745 | 0.80 | 1.27037 | 0.00000 | 1.27037 | 32.00 | 16728.00 |
1499 | 2010.05.07 15:40 | t/p | 746 | 1.60 | 1.27078 | 0.00000 | 1.27078 | 64.00 | 16792.00 |
1500 | 2010.05.07 15:40 | close | 744 | 0.40 | 1.26965 | 0.00000 | 1.26823 | -40.80 | 16751.20 |
1501 | 2010.05.07 15:42 | close | 743 | 0.20 | 1.27006 | 0.00000 | 1.26747 | -43.80 | 16707.40 |
1502 | 2010.05.07 15:45 | close | 742 | 0.10 | 1.26840 | 0.00000 | 1.26670 | -13.00 | 16694.40 |
1503 | 2010.05.07 15:47 | sell | 747 | 0.10 | 1.26870 | 0.00000 | 1.26830 | ||
1504 | 2010.05.07 15:50 | t/p | 747 | 0.10 | 1.26830 | 0.00000 | 1.26830 | 4.00 | 16698.40 |
1505 | 2010.05.07 15:50 | sell | 748 | 0.10 | 1.26663 | 0.00000 | 1.26623 | ||
1506 | 2010.05.07 15:52 | sell | 749 | 0.20 | 1.26746 | 0.00000 | 1.26706 | ||
1507 | 2010.05.07 15:57 | sell | 750 | 0.40 | 1.26828 | 0.00000 | 1.26788 | ||
1508 | 2010.05.07 16:02 | t/p | 750 | 0.40 | 1.26788 | 0.00000 | 1.26788 | 16.00 | 16714.40 |
1509 | 2010.05.07 16:02 | close | 749 | 0.20 | 1.26784 | 0.00000 | 1.26706 | -7.60 | 16706.80 |
1510 | 2010.05.07 16:05 | close | 748 | 0.10 | 1.26715 | 0.00000 | 1.26623 | -5.20 | 16701.60 |
1511 | 2010.05.07 16:07 | sell | 751 | 0.10 | 1.26840 | 0.00000 | 1.26800 | ||
1512 | 2010.05.07 16:10 | t/p | 751 | 0.10 | 1.26800 | 0.00000 | 1.26800 | 4.00 | 16705.60 |
1513 | 2010.05.07 16:10 | sell | 752 | 0.10 | 1.26567 | 0.00000 | 1.26527 | ||
1514 | 2010.05.07 16:12 | sell | 753 | 0.20 | 1.26635 | 0.00000 | 1.26595 | ||
1515 | 2010.05.07 16:15 | t/p | 752 | 0.10 | 1.26527 | 0.00000 | 1.26527 | 4.00 | 16709.60 |
1516 | 2010.05.07 16:15 | t/p | 753 | 0.20 | 1.26595 | 0.00000 | 1.26595 | 8.00 | 16717.60 |
1517 | 2010.05.07 16:15 | sell | 754 | 0.10 | 1.26361 | 0.00000 | 1.26321 | ||
1518 | 2010.05.07 16:17 | sell | 755 | 0.20 | 1.26430 | 0.00000 | 1.26390 | ||
1519 | 2010.05.07 16:20 | t/p | 754 | 0.10 | 1.26321 | 0.00000 | 1.26321 | 4.00 | 16721.60 |
1520 | 2010.05.07 16:20 | t/p | 755 | 0.20 | 1.26390 | 0.00000 | 1.26390 | 8.00 | 16729.60 |
1521 | 2010.05.07 16:20 | sell | 756 | 0.10 | 1.26088 | 0.00000 | 1.26048 | ||
1522 | 2010.05.07 16:22 | sell | 757 | 0.20 | 1.26225 | 0.00000 | 1.26185 | ||
1523 | 2010.05.07 16:25 | t/p | 757 | 0.20 | 1.26185 | 0.00000 | 1.26185 | 8.00 | 16737.60 |
1524 | 2010.05.07 16:25 | sell | 758 | 0.20 | 1.26156 | 0.00000 | 1.26116 | ||
1525 | 2010.05.07 16:27 | sell | 759 | 0.40 | 1.26361 | 0.00000 | 1.26321 | ||
1526 | 2010.05.07 16:27 | t/p | 759 | 0.40 | 1.26321 | 0.00000 | 1.26321 | 16.00 | 16753.60 |
1527 | 2010.05.07 16:27 | sell | 760 | 0.40 | 1.26254 | 0.00000 | 1.26214 | ||
1528 | 2010.05.07 16:32 | t/p | 760 | 0.40 | 1.26214 | 0.00000 | 1.26214 | 16.00 | 16769.60 |
1529 | 2010.05.07 16:32 | close | 758 | 0.20 | 1.26184 | 0.00000 | 1.26116 | -5.60 | 16764.00 |
1530 | 2010.05.07 16:35 | close | 756 | 0.10 | 1.26219 | 0.00000 | 1.26048 | -13.10 | 16750.90 |
1531 | 2010.05.07 16:37 | sell | 761 | 0.10 | 1.26137 | 0.00000 | 1.26097 | ||
1532 | 2010.05.07 16:40 | sell | 762 | 0.20 | 1.26312 | 0.00000 | 1.26272 | ||
1533 | 2010.05.07 16:45 | sell | 763 | 0.40 | 1.26416 | 0.00000 | 1.26376 | ||
1534 | 2010.05.07 16:50 | sell | 764 | 0.80 | 1.26521 | 0.00000 | 1.26481 | ||
1535 | 2010.05.07 16:52 | t/p | 764 | 0.80 | 1.26481 | 0.00000 | 1.26481 | 32.00 | 16782.90 |
1536 | 2010.05.07 16:52 | sell | 765 | 0.80 | 1.26451 | 0.00000 | 1.26411 | ||
1537 | 2010.05.07 16:55 | sell | 766 | 1.60 | 1.26486 | 0.00000 | 1.26446 | ||
1538 | 2010.05.07 16:57 | t/p | 765 | 0.80 | 1.26411 | 0.00000 | 1.26411 | 32.00 | 16814.90 |
1539 | 2010.05.07 16:57 | t/p | 766 | 1.60 | 1.26446 | 0.00000 | 1.26446 | 64.00 | 16878.90 |
1540 | 2010.05.07 16:57 | close | 763 | 0.40 | 1.26393 | 0.00000 | 1.26376 | 9.20 | 16888.10 |
1541 | 2010.05.07 16:59 | close | 762 | 0.20 | 1.26520 | 0.00000 | 1.26272 | -41.60 | 16846.50 |
1542 | 2010.05.07 17:00 | close | 761 | 0.10 | 1.26521 | 0.00000 | 1.26097 | -38.40 | 16808.10 |
1543 | 2010.05.07 17:02 | sell | 767 | 0.10 | 1.26448 | 0.00000 | 1.26408 | ||
1544 | 2010.05.07 17:05 | sell | 768 | 0.20 | 1.26560 | 0.00000 | 1.26520 | ||
1545 | 2010.05.07 17:07 | t/p | 767 | 0.10 | 1.26408 | 0.00000 | 1.26408 | 4.00 | 16812.10 |
1546 | 2010.05.07 17:07 | t/p | 768 | 0.20 | 1.26520 | 0.00000 | 1.26520 | 8.00 | 16820.10 |
1547 | 2010.05.07 17:07 | sell | 769 | 0.10 | 1.26336 | 0.00000 | 1.26296 | ||
1548 | 2010.05.07 17:10 | sell | 770 | 0.20 | 1.26896 | 0.00000 | 1.26856 | ||
1549 | 2010.05.07 17:12 | t/p | 770 | 0.20 | 1.26856 | 0.00000 | 1.26856 | 8.00 | 16828.10 |
1550 | 2010.05.07 17:12 | sell | 771 | 0.20 | 1.26784 | 0.00000 | 1.26744 | ||
1551 | 2010.05.07 17:15 | sell | 772 | 0.40 | 1.27231 | 0.00000 | 1.27191 | ||
1552 | 2010.05.07 17:17 | t/p | 772 | 0.40 | 1.27191 | 0.00000 | 1.27191 | 16.00 | 16844.10 |
1553 | 2010.05.07 17:17 | sell | 773 | 0.40 | 1.27119 | 0.00000 | 1.27079 | ||
1554 | 2010.05.07 17:20 | sell | 774 | 0.80 | 1.27567 | 0.00000 | 1.27527 | ||
1555 | 2010.05.07 17:22 | t/p | 774 | 0.80 | 1.27527 | 0.00000 | 1.27527 | 32.00 | 16876.10 |
1556 | 2010.05.07 17:22 | sell | 775 | 0.80 | 1.27343 | 0.00000 | 1.27303 | ||
1557 | 2010.05.07 17:25 | sell | 776 | 1.60 | 1.27455 | 0.00000 | 1.27415 | ||
1558 | 2010.05.07 17:27 | t/p | 775 | 0.80 | 1.27303 | 0.00000 | 1.27303 | 32.00 | 16908.10 |
1559 | 2010.05.07 17:27 | t/p | 776 | 1.60 | 1.27415 | 0.00000 | 1.27415 | 64.00 | 16972.10 |
1560 | 2010.05.07 17:27 | close | 773 | 0.40 | 1.27131 | 0.00000 | 1.27079 | -4.80 | 16967.30 |
1561 | 2010.05.07 17:30 | close | 771 | 0.20 | 1.27063 | 0.00000 | 1.26744 | -55.80 | 16911.50 |
1562 | 2010.05.07 17:32 | close | 769 | 0.10 | 1.26914 | 0.00000 | 1.26296 | -57.80 | 16853.70 |
1563 | 2010.05.07 17:35 | sell | 777 | 0.10 | 1.26945 | 0.00000 | 1.26905 | ||
1564 | 2010.05.07 17:37 | t/p | 777 | 0.10 | 1.26905 | 0.00000 | 1.26905 | 4.00 | 16857.70 |
1565 | 2010.05.07 17:37 | sell | 778 | 0.10 | 1.26860 | 0.00000 | 1.26820 | ||
1566 | 2010.05.07 17:40 | sell | 779 | 0.20 | 1.27072 | 0.00000 | 1.27032 | ||
1567 | 2010.05.07 17:45 | sell | 780 | 0.40 | 1.27200 | 0.00000 | 1.27160 | ||
1568 | 2010.05.07 17:50 | sell | 781 | 0.80 | 1.27327 | 0.00000 | 1.27287 | ||
1569 | 2010.05.07 17:52 | t/p | 781 | 0.80 | 1.27287 | 0.00000 | 1.27287 | 32.00 | 16889.70 |
1570 | 2010.05.07 17:52 | sell | 782 | 0.80 | 1.27242 | 0.00000 | 1.27202 | ||
1571 | 2010.05.07 17:55 | sell | 783 | 1.60 | 1.27285 | 0.00000 | 1.27245 | ||
1572 | 2010.05.07 17:57 | t/p | 782 | 0.80 | 1.27202 | 0.00000 | 1.27202 | 32.00 | 16921.70 |
1573 | 2010.05.07 17:57 | t/p | 783 | 1.60 | 1.27245 | 0.00000 | 1.27245 | 64.00 | 16985.70 |
1574 | 2010.05.07 17:57 | close | 780 | 0.40 | 1.27169 | 0.00000 | 1.27160 | 12.40 | 16998.10 |
1575 | 2010.05.07 17:59 | close | 779 | 0.20 | 1.27190 | 0.00000 | 1.27032 | -23.60 | 16974.50 |
1576 | 2010.05.07 18:00 | close | 778 | 0.10 | 1.27195 | 0.00000 | 1.26820 | -33.50 | 16941.00 |
1577 | 2010.05.07 18:02 | sell | 784 | 0.10 | 1.27173 | 0.00000 | 1.27133 | ||
1578 | 2010.05.07 18:05 | sell | 785 | 0.20 | 1.27228 | 0.00000 | 1.27188 | ||
1579 | 2010.05.07 18:07 | t/p | 784 | 0.10 | 1.27133 | 0.00000 | 1.27133 | 4.00 | 16945.00 |
1580 | 2010.05.07 18:07 | t/p | 785 | 0.20 | 1.27188 | 0.00000 | 1.27188 | 8.00 | 16953.00 |
1581 | 2010.05.07 18:07 | sell | 786 | 0.10 | 1.27118 | 0.00000 | 1.27078 | ||
1582 | 2010.05.07 18:10 | sell | 787 | 0.20 | 1.27394 | 0.00000 | 1.27354 | ||
1583 | 2010.05.07 18:12 | t/p | 787 | 0.20 | 1.27354 | 0.00000 | 1.27354 | 8.00 | 16961.00 |
1584 | 2010.05.07 18:12 | sell | 788 | 0.20 | 1.27339 | 0.00000 | 1.27299 | ||
1585 | 2010.05.07 18:15 | sell | 789 | 0.40 | 1.27559 | 0.00000 | 1.27519 | ||
1586 | 2010.05.07 18:17 | t/p | 789 | 0.40 | 1.27519 | 0.00000 | 1.27519 | 16.00 | 16977.00 |
1587 | 2010.05.07 18:17 | sell | 790 | 0.40 | 1.27504 | 0.00000 | 1.27464 | ||
1588 | 2010.05.07 18:20 | sell | 791 | 0.80 | 1.27725 | 0.00000 | 1.27685 | ||
1589 | 2010.05.07 18:22 | t/p | 791 | 0.80 | 1.27685 | 0.00000 | 1.27685 | 32.00 | 17009.00 |
1590 | 2010.05.07 18:22 | sell | 792 | 0.80 | 1.27615 | 0.00000 | 1.27575 | ||
1591 | 2010.05.07 18:25 | sell | 793 | 1.60 | 1.27670 | 0.00000 | 1.27630 | ||
1592 | 2010.05.07 18:27 | t/p | 792 | 0.80 | 1.27575 | 0.00000 | 1.27575 | 32.00 | 17041.00 |
1593 | 2010.05.07 18:27 | t/p | 793 | 1.60 | 1.27630 | 0.00000 | 1.27630 | 64.00 | 17105.00 |
1594 | 2010.05.07 18:27 | close | 790 | 0.40 | 1.27516 | 0.00000 | 1.27464 | -4.80 | 17100.20 |
1595 | 2010.05.07 18:27 | t/p | 788 | 0.20 | 1.27299 | 0.00000 | 1.27299 | 8.00 | 17108.20 |
1596 | 2010.05.07 18:27 | close | 786 | 0.10 | 1.27207 | 0.00000 | 1.27078 | -8.90 | 17099.30 |
1597 | 2010.05.07 18:30 | sell | 794 | 0.10 | 1.27200 | 0.00000 | 1.27160 | ||
1598 | 2010.05.07 18:32 | sell | 795 | 0.20 | 1.27301 | 0.00000 | 1.27261 | ||
1599 | 2010.05.07 18:37 | sell | 796 | 0.40 | 1.27328 | 0.00000 | 1.27288 | ||
1600 | 2010.05.07 18:40 | t/p | 795 | 0.20 | 1.27261 | 0.00000 | 1.27261 | 8.00 | 17107.30 |
1601 | 2010.05.07 18:40 | t/p | 796 | 0.40 | 1.27288 | 0.00000 | 1.27288 | 16.00 | 17123.30 |
1602 | 2010.05.07 18:40 | close | 794 | 0.10 | 1.27231 | 0.00000 | 1.27160 | -3.10 | 17120.20 |
1603 | 2010.05.07 18:42 | sell | 797 | 0.10 | 1.27246 | 0.00000 | 1.27206 | ||
1604 | 2010.05.07 18:45 | t/p | 797 | 0.10 | 1.27206 | 0.00000 | 1.27206 | 4.00 | 17124.20 |
1605 | 2010.05.07 18:45 | sell | 798 | 0.10 | 1.27136 | 0.00000 | 1.27096 | ||
1606 | 2010.05.07 18:47 | sell | 799 | 0.20 | 1.27164 | 0.00000 | 1.27124 | ||
1607 | 2010.05.07 18:50 | t/p | 798 | 0.10 | 1.27096 | 0.00000 | 1.27096 | 4.00 | 17128.20 |
1608 | 2010.05.07 18:50 | t/p | 799 | 0.20 | 1.27124 | 0.00000 | 1.27124 | 8.00 | 17136.20 |
1609 | 2010.05.07 18:50 | sell | 800 | 0.10 | 1.27027 | 0.00000 | 1.26987 | ||
1610 | 2010.05.07 18:52 | sell | 801 | 0.20 | 1.27082 | 0.00000 | 1.27042 | ||
1611 | 2010.05.07 18:57 | sell | 802 | 0.40 | 1.27136 | 0.00000 | 1.27096 | ||
1612 | 2010.05.07 18:59 | t/p | 802 | 0.40 | 1.27096 | 0.00000 | 1.27096 | 16.00 | 17152.20 |
1613 | 2010.05.07 19:03 | sell | 803 | 0.40 | 1.27145 | 0.00000 | 1.27105 | ||
1614 | 2010.05.07 19:10 | sell | 804 | 0.80 | 1.27169 | 0.00000 | 1.27129 | ||
1615 | 2010.05.07 19:13 | t/p | 803 | 0.40 | 1.27105 | 0.00000 | 1.27105 | 16.00 | 17168.20 |
1616 | 2010.05.07 19:13 | t/p | 804 | 0.80 | 1.27129 | 0.00000 | 1.27129 | 32.00 | 17200.20 |
1617 | 2010.05.07 19:13 | close | 801 | 0.20 | 1.27083 | 0.00000 | 1.27042 | -0.20 | 17200.00 |
1618 | 2010.05.07 19:16 | close | 800 | 0.10 | 1.27108 | 0.00000 | 1.26987 | -8.10 | 17191.90 |
1619 | 2010.05.07 19:20 | sell | 805 | 0.10 | 1.26998 | 0.00000 | 1.26958 | ||
1620 | 2010.05.07 19:23 | sell | 806 | 0.20 | 1.27022 | 0.00000 | 1.26982 | ||
1621 | 2010.05.07 19:26 | t/p | 805 | 0.10 | 1.26958 | 0.00000 | 1.26958 | 4.00 | 17195.90 |
1622 | 2010.05.07 19:26 | t/p | 806 | 0.20 | 1.26982 | 0.00000 | 1.26982 | 8.00 | 17203.90 |
1623 | 2010.05.07 19:26 | sell | 807 | 0.10 | 1.26900 | 0.00000 | 1.26860 | ||
1624 | 2010.05.07 19:32 | sell | 808 | 0.20 | 1.26953 | 0.00000 | 1.26913 | ||
1625 | 2010.05.07 19:35 | sell | 809 | 0.40 | 1.27001 | 0.00000 | 1.26961 | ||
1626 | 2010.05.07 19:37 | t/p | 809 | 0.40 | 1.26961 | 0.00000 | 1.26961 | 16.00 | 17219.90 |
1627 | 2010.05.07 19:40 | sell | 810 | 0.40 | 1.27142 | 0.00000 | 1.27102 | ||
1628 | 2010.05.07 19:45 | sell | 811 | 0.80 | 1.27284 | 0.00000 | 1.27244 | ||
1629 | 2010.05.07 19:50 | sell | 812 | 1.60 | 1.27426 | 0.00000 | 1.27386 | ||
1630 | 2010.05.07 19:52 | t/p | 812 | 1.60 | 1.27386 | 0.00000 | 1.27386 | 64.00 | 17283.90 |
1631 | 2010.05.07 19:52 | sell | 813 | 1.60 | 1.27331 | 0.00000 | 1.27291 | ||
1632 | 2010.05.07 19:55 | sell | 814 | 3.20 | 1.27379 | 0.00000 | 1.27339 | ||
1633 | 2010.05.07 19:57 | t/p | 813 | 1.60 | 1.27291 | 0.00000 | 1.27291 | 64.00 | 17347.90 |
1634 | 2010.05.07 19:57 | t/p | 814 | 3.20 | 1.27339 | 0.00000 | 1.27339 | 128.00 | 17475.90 |
1635 | 2010.05.07 19:57 | close | 811 | 0.80 | 1.27249 | 0.00000 | 1.27244 | 28.00 | 17503.90 |
1636 | 2010.05.07 19:59 | close | 810 | 0.40 | 1.27335 | 0.00000 | 1.27102 | -77.20 | 17426.70 |
1637 | 2010.05.07 20:00 | close | 808 | 0.20 | 1.27333 | 0.00000 | 1.26913 | -76.00 | 17350.70 |
1638 | 2010.05.07 20:02 | close | 807 | 0.10 | 1.27399 | 0.00000 | 1.26860 | -49.90 | 17300.80 |
1639 | 2010.05.07 20:12 | sell | 815 | 0.10 | 1.27346 | 0.00000 | 1.27306 | ||
1640 | 2010.05.07 20:15 | t/p | 815 | 0.10 | 1.27306 | 0.00000 | 1.27306 | 4.00 | 17304.80 |
1641 | 2010.05.07 20:15 | sell | 816 | 0.10 | 1.27262 | 0.00000 | 1.27222 | ||
1642 | 2010.05.07 20:17 | sell | 817 | 0.20 | 1.27283 | 0.00000 | 1.27243 | ||
1643 | 2010.05.07 20:20 | t/p | 816 | 0.10 | 1.27222 | 0.00000 | 1.27222 | 4.00 | 17308.80 |
1644 | 2010.05.07 20:20 | t/p | 817 | 0.20 | 1.27243 | 0.00000 | 1.27243 | 8.00 | 17316.80 |
1645 | 2010.05.07 20:20 | sell | 818 | 0.10 | 1.27179 | 0.00000 | 1.27139 | ||
1646 | 2010.05.07 20:22 | sell | 819 | 0.20 | 1.27221 | 0.00000 | 1.27181 | ||
1647 | 2010.05.07 20:27 | sell | 820 | 0.40 | 1.27262 | 0.00000 | 1.27222 | ||
1648 | 2010.05.07 20:27 | sell | 821 | 0.80 | 1.27278 | 0.00000 | 1.27238 | ||
1649 | 2010.05.07 20:32 | t/p | 821 | 0.80 | 1.27238 | 0.00000 | 1.27238 | 32.00 | 17348.80 |
1650 | 2010.05.07 20:32 | close | 820 | 0.40 | 1.27238 | 0.00000 | 1.27222 | 9.60 | 17358.40 |
1651 | 2010.05.07 20:35 | close | 819 | 0.20 | 1.27265 | 0.00000 | 1.27181 | -8.80 | 17349.60 |
1652 | 2010.05.07 20:37 | close | 818 | 0.10 | 1.27210 | 0.00000 | 1.27139 | -3.10 | 17346.50 |
1653 | 2010.05.07 20:40 | sell | 822 | 0.10 | 1.27336 | 0.00000 | 1.27296 | ||
1654 | 2010.05.07 20:45 | sell | 823 | 0.20 | 1.27418 | 0.00000 | 1.27378 | ||
1655 | 2010.05.07 20:50 | sell | 824 | 0.40 | 1.27501 | 0.00000 | 1.27461 | ||
1656 | 2010.05.07 20:52 | t/p | 824 | 0.40 | 1.27461 | 0.00000 | 1.27461 | 16.00 | 17362.50 |
1657 | 2010.05.07 20:52 | sell | 825 | 0.40 | 1.27446 | 0.00000 | 1.27406 | ||
1658 | 2010.05.07 20:55 | sell | 826 | 0.80 | 1.27473 | 0.00000 | 1.27433 | ||
1659 | 2010.05.07 20:57 | t/p | 825 | 0.40 | 1.27406 | 0.00000 | 1.27406 | 16.00 | 17378.50 |
1660 | 2010.05.07 20:57 | t/p | 826 | 0.80 | 1.27433 | 0.00000 | 1.27433 | 32.00 | 17410.50 |
1661 | 2010.05.07 20:57 | close | 823 | 0.20 | 1.27403 | 0.00000 | 1.27378 | 3.00 | 17413.50 |
1662 | 2010.05.07 20:59 | close | 822 | 0.10 | 1.27346 | 0.00000 | 1.27296 | -1.00 | 17412.50 |
1663 | 2010.05.07 21:00 | buy | 827 | 0.10 | 1.27351 | 0.00000 | 1.27391 | ||
1664 | 2010.05.07 21:02 | buy | 828 | 0.20 | 1.27332 | 0.00000 | 1.27372 | ||
1665 | 2010.05.07 21:05 | buy | 829 | 0.40 | 1.27307 | 0.00000 | 1.27347 | ||
1666 | 2010.05.07 21:07 | modify | 829 | 0.40 | 1.27307 | 1.27325 | 1.27405 | ||
1667 | 2010.05.07 21:10 | s/l | 829 | 0.40 | 1.27325 | 1.27325 | 1.27405 | 7.20 | 17419.70 |
1668 | 2010.05.07 21:10 | close | 828 | 0.20 | 1.27246 | 0.00000 | 1.27372 | -17.20 | 17402.50 |
1669 | 2010.05.07 21:12 | close | 827 | 0.10 | 1.27271 | 0.00000 | 1.27391 | -8.00 | 17394.50 |
1670 | 2010.05.07 21:15 | sell | 830 | 0.10 | 1.27171 | 0.00000 | 1.27131 | ||
1671 | 2010.05.07 21:17 | sell | 831 | 0.20 | 1.27196 | 0.00000 | 1.27156 | ||
1672 | 2010.05.07 21:20 | t/p | 830 | 0.10 | 1.27131 | 0.00000 | 1.27131 | 4.00 | 17398.50 |
1673 | 2010.05.07 21:20 | t/p | 831 | 0.20 | 1.27156 | 0.00000 | 1.27156 | 8.00 | 17406.50 |
1674 | 2010.05.07 21:20 | sell | 832 | 0.10 | 1.27072 | 0.00000 | 1.27032 | ||
1675 | 2010.05.07 21:22 | sell | 833 | 0.20 | 1.27122 | 0.00000 | 1.27082 | ||
1676 | 2010.05.07 21:27 | sell | 834 | 0.40 | 1.27171 | 0.00000 | 1.27131 | ||
1677 | 2010.05.07 21:27 | t/p | 834 | 0.40 | 1.27131 | 0.00000 | 1.27131 | 16.00 | 17422.50 |
1678 | 2010.05.07 21:35 | sell | 835 | 0.40 | 1.27143 | 0.00000 | 1.27103 | ||
1679 | 2010.05.07 21:40 | sell | 836 | 0.80 | 1.27212 | 0.00000 | 1.27172 | ||
1680 | 2010.05.07 21:45 | sell | 837 | 1.60 | 1.27281 | 0.00000 | 1.27241 | ||
1681 | 2010.05.07 21:50 | sell | 838 | 3.20 | 1.27350 | 0.00000 | 1.27310 | ||
1682 | 2010.05.07 21:57 | t/p | 838 | 3.20 | 1.27310 | 0.00000 | 1.27310 | 128.00 | 17550.50 |
1683 | 2010.05.07 21:57 | close | 837 | 1.60 | 1.27270 | 0.00000 | 1.27241 | 17.60 | 17568.10 |
1684 | 2010.05.07 21:59 | close | 836 | 0.80 | 1.27308 | 0.00000 | 1.27172 | -76.80 | 17491.30 |
1685 | 2010.05.07 22:00 | close | 835 | 0.40 | 1.27312 | 0.00000 | 1.27103 | -67.60 | 17423.70 |
1686 | 2010.05.07 22:02 | close | 833 | 0.20 | 1.27322 | 0.00000 | 1.27082 | -40.00 | 17383.70 |
1687 | 2010.05.07 22:05 | close | 832 | 0.10 | 1.27338 | 0.00000 | 1.27032 | -26.60 | 17357.10 |
1688 | 2010.05.07 22:07 | buy | 839 | 0.10 | 1.27306 | 0.00000 | 1.27346 | ||
1689 | 2010.05.07 22:10 | t/p | 839 | 0.10 | 1.27346 | 0.00000 | 1.27346 | 4.00 | 17361.10 |
1690 | 2010.05.07 22:10 | buy | 840 | 0.10 | 1.27386 | 0.00000 | 1.27426 | ||
1691 | 2010.05.07 22:12 | buy | 841 | 0.20 | 1.27370 | 0.00000 | 1.27410 | ||
1692 | 2010.05.07 22:15 | t/p | 841 | 0.20 | 1.27410 | 0.00000 | 1.27410 | 8.00 | 17369.10 |
1693 | 2010.05.07 22:15 | modify | 840 | 0.10 | 1.27386 | 1.27402 | 1.27482 | ||
1694 | 2010.05.07 22:20 | modify | 840 | 0.10 | 1.27386 | 1.27450 | 1.27530 | ||
1695 | 2010.05.07 22:22 | s/l | 840 | 0.10 | 1.27450 | 1.27450 | 1.27530 | 6.40 | 17375.50 |
1696 | 2010.05.07 22:22 | buy | 842 | 0.10 | 1.27450 | 0.00000 | 1.27490 | ||
1697 | 2010.05.07 22:27 | buy | 843 | 0.20 | 1.27418 | 0.00000 | 1.27458 | ||
1698 | 2010.05.07 22:27 | buy | 844 | 0.40 | 1.27357 | 0.00000 | 1.27397 | ||
1699 | 2010.05.07 22:37 | buy | 845 | 0.80 | 1.27322 | 0.00000 | 1.27362 | ||
1700 | 2010.05.07 22:40 | t/p | 844 | 0.40 | 1.27397 | 0.00000 | 1.27397 | 16.00 | 17391.50 |
1701 | 2010.05.07 22:40 | t/p | 845 | 0.80 | 1.27362 | 0.00000 | 1.27362 | 32.00 | 17423.50 |
1702 | 2010.05.07 22:40 | close | 843 | 0.20 | 1.27426 | 0.00000 | 1.27458 | 1.60 | 17425.10 |
1703 | 2010.05.07 22:42 | close | 842 | 0.10 | 1.27403 | 0.00000 | 1.27490 | -4.70 | 17420.40 |
1704 | 2010.05.07 22:45 | buy | 846 | 0.10 | 1.27508 | 0.00000 | 1.27548 | ||
1705 | 2010.05.07 22:47 | buy | 847 | 0.20 | 1.27485 | 0.00000 | 1.27525 | ||
1706 | 2010.05.07 22:50 | t/p | 846 | 0.10 | 1.27548 | 0.00000 | 1.27548 | 4.00 | 17424.40 |
1707 | 2010.05.07 22:50 | t/p | 847 | 0.20 | 1.27525 | 0.00000 | 1.27525 | 8.00 | 17432.40 |
1708 | 2010.05.07 22:50 | buy | 848 | 0.10 | 1.27578 | 0.00000 | 1.27618 | ||
1709 | 2010.05.07 22:52 | buy | 849 | 0.20 | 1.27531 | 0.00000 | 1.27571 | ||
1710 | 2010.05.07 22:57 | buy | 850 | 0.40 | 1.27485 | 0.00000 | 1.27525 | ||
1711 | 2010.05.10 00:00 | t/p | 848 | 0.10 | 1.27618 | 0.00000 | 1.27618 | 3.92 | 17436.32 |
1712 | 2010.05.10 00:00 | t/p | 849 | 0.20 | 1.27571 | 0.00000 | 1.27571 | 7.84 | 17444.16 |
1713 | 2010.05.10 00:00 | t/p | 850 | 0.40 | 1.27525 | 0.00000 | 1.27525 | 15.68 | 17459.84 |
1714 | 2010.05.10 00:00 | buy | 851 | 0.10 | 1.29341 | 0.00000 | 1.29381 | ||
1715 | 2010.05.10 00:03 | buy | 852 | 0.20 | 1.29128 | 0.00000 | 1.29168 | ||
1716 | 2010.05.10 00:06 | t/p | 852 | 0.20 | 1.29168 | 0.00000 | 1.29168 | 8.00 | 17467.84 |
1717 | 2010.05.10 00:06 | buy | 853 | 0.20 | 1.29181 | 0.00000 | 1.29221 | ||
1718 | 2010.05.10 00:10 | buy | 854 | 0.40 | 1.28968 | 0.00000 | 1.29008 | ||
1719 | 2010.05.10 00:13 | t/p | 854 | 0.40 | 1.29008 | 0.00000 | 1.29008 | 16.00 | 17483.84 |
1720 | 2010.05.10 00:13 | buy | 855 | 0.40 | 1.29021 | 0.00000 | 1.29061 | ||
1721 | 2010.05.10 00:16 | buy | 856 | 0.80 | 1.28755 | 0.00000 | 1.28795 | ||
1722 | 2010.05.10 00:20 | t/p | 856 | 0.80 | 1.28795 | 0.00000 | 1.28795 | 32.00 | 17515.84 |
1723 | 2010.05.10 00:20 | buy | 857 | 0.80 | 1.28862 | 0.00000 | 1.28902 | ||
1724 | 2010.05.10 00:23 | buy | 858 | 1.60 | 1.28808 | 0.00000 | 1.28848 | ||
1725 | 2010.05.10 00:26 | t/p | 857 | 0.80 | 1.28902 | 0.00000 | 1.28902 | 32.00 | 17547.84 |
1726 | 2010.05.10 00:26 | t/p | 858 | 1.60 | 1.28848 | 0.00000 | 1.28848 | 64.00 | 17611.84 |
1727 | 2010.05.10 00:26 | close | 855 | 0.40 | 1.28956 | 0.00000 | 1.29061 | -26.00 | 17585.84 |
1728 | 2010.05.10 00:26 | close | 853 | 0.20 | 1.28879 | 0.00000 | 1.29221 | -60.40 | 17525.44 |
1729 | 2010.05.10 00:30 | close | 851 | 0.10 | 1.28880 | 0.00000 | 1.29381 | -46.10 | 17479.34 |
1730 | 2010.05.10 00:32 | buy | 859 | 0.10 | 1.29011 | 0.00000 | 1.29051 | ||
1731 | 2010.05.10 00:35 | buy | 860 | 0.20 | 1.28971 | 0.00000 | 1.29011 | ||
1732 | 2010.05.10 00:37 | t/p | 860 | 0.20 | 1.29011 | 0.00000 | 1.29011 | 8.00 | 17487.34 |
1733 | 2010.05.10 00:40 | buy | 861 | 0.20 | 1.28891 | 0.00000 | 1.28931 | ||
1734 | 2010.05.10 00:45 | buy | 862 | 0.40 | 1.28771 | 0.00000 | 1.28811 | ||
1735 | 2010.05.10 00:50 | buy | 863 | 0.80 | 1.28611 | 0.00000 | 1.28651 | ||
1736 | 2010.05.10 00:52 | t/p | 863 | 0.80 | 1.28651 | 0.00000 | 1.28651 | 32.00 | 17519.34 |
1737 | 2010.05.10 00:52 | buy | 864 | 0.80 | 1.28691 | 0.00000 | 1.28731 | ||
1738 | 2010.05.10 00:55 | buy | 865 | 1.60 | 1.28651 | 0.00000 | 1.28691 | ||
1739 | 2010.05.10 00:57 | t/p | 864 | 0.80 | 1.28731 | 0.00000 | 1.28731 | 32.00 | 17551.34 |
1740 | 2010.05.10 00:57 | t/p | 865 | 1.60 | 1.28691 | 0.00000 | 1.28691 | 64.00 | 17615.34 |
1741 | 2010.05.10 00:57 | close | 862 | 0.40 | 1.28759 | 0.00000 | 1.28811 | -4.80 | 17610.54 |
1742 | 2010.05.10 00:59 | close | 861 | 0.20 | 1.28769 | 0.00000 | 1.28931 | -24.40 | 17586.14 |
1743 | 2010.05.10 01:00 | close | 859 | 0.10 | 1.28769 | 0.00000 | 1.29051 | -24.20 | 17561.94 |
1744 | 2010.05.10 01:02 | buy | 866 | 0.10 | 1.28766 | 0.00000 | 1.28806 | ||
1745 | 2010.05.10 01:10 | t/p | 866 | 0.10 | 1.28806 | 0.00000 | 1.28806 | 4.00 | 17565.94 |
1746 | 2010.05.10 01:10 | buy | 867 | 0.10 | 1.28820 | 0.00000 | 1.28860 | ||
1747 | 2010.05.10 01:20 | t/p | 867 | 0.10 | 1.28860 | 0.00000 | 1.28860 | 4.00 | 17569.94 |
1748 | 2010.05.10 01:20 | buy | 868 | 0.10 | 1.28902 | 0.00000 | 1.28942 | ||
1749 | 2010.05.10 01:22 | buy | 869 | 0.20 | 1.28875 | 0.00000 | 1.28915 | ||
1750 | 2010.05.10 01:27 | buy | 870 | 0.40 | 1.28847 | 0.00000 | 1.28887 | ||
1751 | 2010.05.10 01:27 | buy | 871 | 0.80 | 1.28791 | 0.00000 | 1.28831 | ||
1752 | 2010.05.10 01:33 | buy | 872 | 1.60 | 1.28658 | 0.00000 | 1.28698 | ||
1753 | 2010.05.10 01:40 | buy | 873 | 3.20 | 1.28555 | 0.00000 | 1.28595 | ||
1754 | 2010.05.10 01:46 | buy | 874 | 6.40 | 1.28418 | 0.00000 | 1.28458 | ||
1755 | 2010.05.10 01:50 | t/p | 874 | 6.40 | 1.28458 | 0.00000 | 1.28458 | 256.00 | 17825.94 |
1756 | 2010.05.10 01:50 | buy | 875 | 6.40 | 1.28487 | 0.00000 | 1.28527 | ||
1757 | 2010.05.10 01:53 | buy | 876 | 12.80 | 1.28452 | 0.00000 | 1.28492 | ||
1758 | 2010.05.10 01:56 | t/p | 875 | 6.40 | 1.28527 | 0.00000 | 1.28527 | 256.00 | 18081.94 |
1759 | 2010.05.10 01:56 | t/p | 876 | 12.80 | 1.28492 | 0.00000 | 1.28492 | 512.00 | 18593.94 |
1760 | 2010.05.10 01:56 | close | 873 | 3.20 | 1.28543 | 0.00000 | 1.28595 | -38.40 | 18555.54 |
1761 | 2010.05.10 01:59 | close | 872 | 1.60 | 1.28690 | 0.00000 | 1.28698 | 51.20 | 18606.74 |
1762 | 2010.05.10 02:00 | close | 871 | 0.80 | 1.28668 | 0.00000 | 1.28831 | -98.40 | 18508.34 |
1763 | 2010.05.10 02:02 | close | 870 | 0.40 | 1.28605 | 0.00000 | 1.28887 | -96.80 | 18411.54 |
1764 | 2010.05.10 02:05 | close | 869 | 0.20 | 1.28632 | 0.00000 | 1.28915 | -48.60 | 18362.94 |
1765 | 2010.05.10 02:07 | close | 868 | 0.10 | 1.28577 | 0.00000 | 1.28942 | -32.50 | 18330.44 |
1766 | 2010.05.10 02:10 | buy | 877 | 0.10 | 1.28728 | 0.00000 | 1.28768 | ||
1767 | 2010.05.10 02:12 | buy | 878 | 0.20 | 1.28700 | 0.00000 | 1.28740 | ||
1768 | 2010.05.10 02:15 | t/p | 877 | 0.10 | 1.28768 | 0.00000 | 1.28768 | 4.00 | 18334.44 |
1769 | 2010.05.10 02:15 | t/p | 878 | 0.20 | 1.28740 | 0.00000 | 1.28740 | 8.00 | 18342.44 |
1770 | 2010.05.10 02:15 | buy | 879 | 0.10 | 1.28811 | 0.00000 | 1.28851 | ||
1771 | 2010.05.10 02:17 | buy | 880 | 0.20 | 1.28783 | 0.00000 | 1.28823 | ||
1772 | 2010.05.10 02:20 | t/p | 879 | 0.10 | 1.28851 | 0.00000 | 1.28851 | 4.00 | 18346.44 |
1773 | 2010.05.10 02:20 | t/p | 880 | 0.20 | 1.28823 | 0.00000 | 1.28823 | 8.00 | 18354.44 |
1774 | 2010.05.10 02:20 | buy | 881 | 0.10 | 1.28894 | 0.00000 | 1.28934 | ||
1775 | 2010.05.10 02:22 | buy | 882 | 0.20 | 1.28839 | 0.00000 | 1.28879 | ||
1776 | 2010.05.10 02:27 | buy | 883 | 0.40 | 1.28783 | 0.00000 | 1.28823 | ||
1777 | 2010.05.10 02:27 | t/p | 883 | 0.40 | 1.28823 | 0.00000 | 1.28823 | 16.00 | 18370.44 |
1778 | 2010.05.10 02:32 | t/p | 881 | 0.10 | 1.28934 | 0.00000 | 1.28934 | 4.00 | 18374.44 |
1779 | 2010.05.10 02:32 | t/p | 882 | 0.20 | 1.28879 | 0.00000 | 1.28879 | 8.00 | 18382.44 |
1780 | 2010.05.10 02:32 | buy | 884 | 0.10 | 1.29163 | 0.00000 | 1.29203 | ||
1781 | 2010.05.10 02:35 | buy | 885 | 0.20 | 1.29063 | 0.00000 | 1.29103 | ||
1782 | 2010.05.10 02:37 | t/p | 884 | 0.10 | 1.29203 | 0.00000 | 1.29203 | 4.00 | 18386.44 |
1783 | 2010.05.10 02:37 | t/p | 885 | 0.20 | 1.29103 | 0.00000 | 1.29103 | 8.00 | 18394.44 |
1784 | 2010.05.10 02:37 | buy | 886 | 0.10 | 1.29262 | 0.00000 | 1.29302 | ||
1785 | 2010.05.10 02:40 | buy | 887 | 0.20 | 1.28865 | 0.00000 | 1.28905 | ||
1786 | 2010.05.10 02:42 | t/p | 887 | 0.20 | 1.28905 | 0.00000 | 1.28905 | 8.00 | 18402.44 |
1787 | 2010.05.10 02:42 | buy | 888 | 0.20 | 1.28964 | 0.00000 | 1.29004 | ||
1788 | 2010.05.10 02:45 | buy | 889 | 0.40 | 1.28567 | 0.00000 | 1.28607 | ||
1789 | 2010.05.10 02:47 | t/p | 889 | 0.40 | 1.28607 | 0.00000 | 1.28607 | 16.00 | 18418.44 |
1790 | 2010.05.10 02:47 | buy | 890 | 0.40 | 1.28666 | 0.00000 | 1.28706 | ||
1791 | 2010.05.10 02:50 | buy | 891 | 0.80 | 1.28170 | 0.00000 | 1.28210 | ||
1792 | 2010.05.10 02:52 | t/p | 891 | 0.80 | 1.28210 | 0.00000 | 1.28210 | 32.00 | 18450.44 |
1793 | 2010.05.10 02:52 | buy | 892 | 0.80 | 1.28369 | 0.00000 | 1.28409 | ||
1794 | 2010.05.10 02:55 | buy | 893 | 1.60 | 1.28269 | 0.00000 | 1.28309 | ||
1795 | 2010.05.10 02:57 | t/p | 892 | 0.80 | 1.28409 | 0.00000 | 1.28409 | 32.00 | 18482.44 |
1796 | 2010.05.10 02:57 | t/p | 893 | 1.60 | 1.28309 | 0.00000 | 1.28309 | 64.00 | 18546.44 |
1797 | 2010.05.10 02:57 | close | 890 | 0.40 | 1.28555 | 0.00000 | 1.28706 | -44.40 | 18502.04 |
1798 | 2010.05.10 02:59 | close | 888 | 0.20 | 1.28461 | 0.00000 | 1.29004 | -100.60 | 18401.44 |
1799 | 2010.05.10 03:00 | close | 886 | 0.10 | 1.28463 | 0.00000 | 1.29302 | -79.90 | 18321.54 |
1800 | 2010.05.10 03:02 | buy | 894 | 0.10 | 1.28149 | 0.00000 | 1.28189 | ||
1801 | 2010.05.10 03:05 | t/p | 894 | 0.10 | 1.28189 | 0.00000 | 1.28189 | 4.00 | 18325.54 |
1802 | 2010.05.10 03:05 | buy | 895 | 0.10 | 1.28216 | 0.00000 | 1.28256 | ||
1803 | 2010.05.10 03:07 | buy | 896 | 0.20 | 1.28081 | 0.00000 | 1.28121 | ||
1804 | 2010.05.10 03:10 | t/p | 895 | 0.10 | 1.28256 | 0.00000 | 1.28256 | 4.00 | 18329.54 |
1805 | 2010.05.10 03:10 | t/p | 896 | 0.20 | 1.28121 | 0.00000 | 1.28121 | 8.00 | 18337.54 |
1806 | 2010.05.10 03:10 | buy | 897 | 0.10 | 1.28420 | 0.00000 | 1.28460 | ||
1807 | 2010.05.10 03:12 | buy | 898 | 0.20 | 1.28352 | 0.00000 | 1.28392 | ||
1808 | 2010.05.10 03:15 | t/p | 897 | 0.10 | 1.28460 | 0.00000 | 1.28460 | 4.00 | 18341.54 |
1809 | 2010.05.10 03:15 | t/p | 898 | 0.20 | 1.28392 | 0.00000 | 1.28392 | 8.00 | 18349.54 |
1810 | 2010.05.10 03:15 | buy | 899 | 0.10 | 1.28623 | 0.00000 | 1.28663 | ||
1811 | 2010.05.10 03:17 | buy | 900 | 0.20 | 1.28555 | 0.00000 | 1.28595 | ||
1812 | 2010.05.10 03:20 | t/p | 899 | 0.10 | 1.28663 | 0.00000 | 1.28663 | 4.00 | 18353.54 |
1813 | 2010.05.10 03:20 | t/p | 900 | 0.20 | 1.28595 | 0.00000 | 1.28595 | 8.00 | 18361.54 |
1814 | 2010.05.10 03:20 | buy | 901 | 0.10 | 1.28826 | 0.00000 | 1.28866 | ||
1815 | 2010.05.10 03:22 | buy | 902 | 0.20 | 1.28691 | 0.00000 | 1.28731 | ||
1816 | 2010.05.10 03:25 | t/p | 902 | 0.20 | 1.28731 | 0.00000 | 1.28731 | 8.00 | 18369.54 |
1817 | 2010.05.10 03:25 | buy | 903 | 0.20 | 1.28758 | 0.00000 | 1.28798 | ||
1818 | 2010.05.10 03:27 | buy | 904 | 0.40 | 1.28555 | 0.00000 | 1.28595 | ||
1819 | 2010.05.10 03:27 | t/p | 903 | 0.20 | 1.28798 | 0.00000 | 1.28798 | 8.00 | 18377.54 |
1820 | 2010.05.10 03:27 | t/p | 904 | 0.40 | 1.28595 | 0.00000 | 1.28595 | 16.00 | 18393.54 |
1821 | 2010.05.10 03:27 | close | 901 | 0.10 | 1.28802 | 0.00000 | 1.28866 | -2.40 | 18391.14 |
1822 | 2010.05.10 03:30 | buy | 905 | 0.10 | 1.28809 | 0.00000 | 1.28849 | ||
1823 | 2010.05.10 03:32 | buy | 906 | 0.20 | 1.28618 | 0.00000 | 1.28658 | ||
1824 | 2010.05.10 03:37 | buy | 907 | 0.40 | 1.28590 | 0.00000 | 1.28630 | ||
1825 | 2010.05.10 03:40 | t/p | 906 | 0.20 | 1.28658 | 0.00000 | 1.28658 | 8.00 | 18399.14 |
1826 | 2010.05.10 03:40 | t/p | 907 | 0.40 | 1.28630 | 0.00000 | 1.28630 | 16.00 | 18415.14 |
1827 | 2010.05.10 03:40 | close | 905 | 0.10 | 1.28717 | 0.00000 | 1.28849 | -9.20 | 18405.94 |
1828 | 2010.05.10 03:42 | buy | 908 | 0.10 | 1.28701 | 0.00000 | 1.28741 | ||
1829 | 2010.05.10 03:45 | t/p | 908 | 0.10 | 1.28741 | 0.00000 | 1.28741 | 4.00 | 18409.94 |
1830 | 2010.05.10 03:45 | buy | 909 | 0.10 | 1.28812 | 0.00000 | 1.28852 | ||
1831 | 2010.05.10 03:47 | buy | 910 | 0.20 | 1.28784 | 0.00000 | 1.28824 | ||
1832 | 2010.05.10 03:50 | t/p | 909 | 0.10 | 1.28852 | 0.00000 | 1.28852 | 4.00 | 18413.94 |
1833 | 2010.05.10 03:50 | t/p | 910 | 0.20 | 1.28824 | 0.00000 | 1.28824 | 8.00 | 18421.94 |
1834 | 2010.05.10 03:50 | buy | 911 | 0.10 | 1.28895 | 0.00000 | 1.28935 | ||
1835 | 2010.05.10 03:52 | buy | 912 | 0.20 | 1.28840 | 0.00000 | 1.28880 | ||
1836 | 2010.05.10 03:57 | buy | 913 | 0.40 | 1.28784 | 0.00000 | 1.28824 | ||
1837 | 2010.05.10 03:59 | t/p | 913 | 0.40 | 1.28824 | 0.00000 | 1.28824 | 16.00 | 18437.94 |
1838 | 2010.05.10 04:05 | t/p | 912 | 0.20 | 1.28880 | 0.00000 | 1.28880 | 8.00 | 18445.94 |
1839 | 2010.05.10 04:05 | close | 911 | 0.10 | 1.28907 | 0.00000 | 1.28935 | 1.20 | 18447.14 |
1840 | 2010.05.10 04:07 | buy | 914 | 0.10 | 1.28810 | 0.00000 | 1.28850 | ||
1841 | 2010.05.10 04:10 | t/p | 914 | 0.10 | 1.28850 | 0.00000 | 1.28850 | 4.00 | 18451.14 |
1842 | 2010.05.10 04:10 | buy | 915 | 0.10 | 1.29083 | 0.00000 | 1.29123 | ||
1843 | 2010.05.10 04:12 | buy | 916 | 0.20 | 1.29028 | 0.00000 | 1.29068 | ||
1844 | 2010.05.10 04:15 | t/p | 915 | 0.10 | 1.29123 | 0.00000 | 1.29123 | 4.00 | 18455.14 |
1845 | 2010.05.10 04:15 | t/p | 916 | 0.20 | 1.29068 | 0.00000 | 1.29068 | 8.00 | 18463.14 |
1846 | 2010.05.10 04:15 | buy | 917 | 0.10 | 1.29246 | 0.00000 | 1.29286 | ||
1847 | 2010.05.10 04:17 | buy | 918 | 0.20 | 1.29192 | 0.00000 | 1.29232 | ||
1848 | 2010.05.10 04:20 | t/p | 917 | 0.10 | 1.29286 | 0.00000 | 1.29286 | 4.00 | 18467.14 |
1849 | 2010.05.10 04:20 | t/p | 918 | 0.20 | 1.29232 | 0.00000 | 1.29232 | 8.00 | 18475.14 |
1850 | 2010.05.10 04:20 | buy | 919 | 0.10 | 1.29410 | 0.00000 | 1.29450 | ||
1851 | 2010.05.10 04:22 | buy | 920 | 0.20 | 1.29301 | 0.00000 | 1.29341 | ||
1852 | 2010.05.10 04:25 | t/p | 920 | 0.20 | 1.29341 | 0.00000 | 1.29341 | 8.00 | 18483.14 |
1853 | 2010.05.10 04:25 | buy | 921 | 0.20 | 1.29355 | 0.00000 | 1.29395 | ||
1854 | 2010.05.10 04:27 | buy | 922 | 0.40 | 1.29192 | 0.00000 | 1.29232 | ||
1855 | 2010.05.10 04:27 | t/p | 922 | 0.40 | 1.29232 | 0.00000 | 1.29232 | 16.00 | 18499.14 |
1856 | 2010.05.10 04:27 | buy | 923 | 0.40 | 1.29249 | 0.00000 | 1.29289 | ||
1857 | 2010.05.10 04:37 | t/p | 923 | 0.40 | 1.29289 | 0.00000 | 1.29289 | 16.00 | 18515.14 |
1858 | 2010.05.10 04:37 | close | 921 | 0.20 | 1.29293 | 0.00000 | 1.29395 | -12.40 | 18502.74 |
1859 | 2010.05.10 04:40 | close | 919 | 0.10 | 1.29229 | 0.00000 | 1.29450 | -18.10 | 18484.64 |
1860 | 2010.05.10 04:42 | buy | 924 | 0.10 | 1.29257 | 0.00000 | 1.29297 | ||
1861 | 2010.05.10 04:45 | buy | 925 | 0.20 | 1.29193 | 0.00000 | 1.29233 | ||
1862 | 2010.05.10 04:50 | buy | 926 | 0.40 | 1.29129 | 0.00000 | 1.29169 | ||
1863 | 2010.05.10 04:57 | t/p | 926 | 0.40 | 1.29169 | 0.00000 | 1.29169 | 16.00 | 18500.64 |
1864 | 2010.05.10 04:57 | close | 925 | 0.20 | 1.29181 | 0.00000 | 1.29233 | -2.40 | 18498.24 |
1865 | 2010.05.10 04:59 | close | 924 | 0.10 | 1.29199 | 0.00000 | 1.29297 | -5.80 | 18492.44 |
1866 | 2010.05.10 05:00 | buy | 927 | 0.10 | 1.29213 | 0.00000 | 1.29253 | ||
1867 | 2010.05.10 05:05 | t/p | 927 | 0.10 | 1.29253 | 0.00000 | 1.29253 | 4.00 | 18496.44 |
1868 | 2010.05.10 05:05 | buy | 928 | 0.10 | 1.29288 | 0.00000 | 1.29328 | ||
1869 | 2010.05.10 05:07 | buy | 929 | 0.20 | 1.29199 | 0.00000 | 1.29239 | ||
1870 | 2010.05.10 05:10 | t/p | 928 | 0.10 | 1.29328 | 0.00000 | 1.29328 | 4.00 | 18500.44 |
1871 | 2010.05.10 05:10 | t/p | 929 | 0.20 | 1.29239 | 0.00000 | 1.29239 | 8.00 | 18508.44 |
1872 | 2010.05.10 05:10 | buy | 930 | 0.10 | 1.29423 | 0.00000 | 1.29463 | ||
1873 | 2010.05.10 05:12 | buy | 931 | 0.20 | 1.29378 | 0.00000 | 1.29418 | ||
1874 | 2010.05.10 05:15 | t/p | 930 | 0.10 | 1.29463 | 0.00000 | 1.29463 | 4.00 | 18512.44 |
1875 | 2010.05.10 05:15 | t/p | 931 | 0.20 | 1.29418 | 0.00000 | 1.29418 | 8.00 | 18520.44 |
1876 | 2010.05.10 05:15 | buy | 932 | 0.10 | 1.29557 | 0.00000 | 1.29597 | ||
1877 | 2010.05.10 05:17 | buy | 933 | 0.20 | 1.29512 | 0.00000 | 1.29552 | ||
1878 | 2010.05.10 05:20 | t/p | 932 | 0.10 | 1.29597 | 0.00000 | 1.29597 | 4.00 | 18524.44 |
1879 | 2010.05.10 05:20 | t/p | 933 | 0.20 | 1.29552 | 0.00000 | 1.29552 | 8.00 | 18532.44 |
1880 | 2010.05.10 05:20 | buy | 934 | 0.10 | 1.29691 | 0.00000 | 1.29731 | ||
1881 | 2010.05.10 05:22 | buy | 935 | 0.20 | 1.29602 | 0.00000 | 1.29642 | ||
1882 | 2010.05.10 05:27 | buy | 936 | 0.40 | 1.29512 | 0.00000 | 1.29552 | ||
1883 | 2010.05.10 05:30 | t/p | 936 | 0.40 | 1.29552 | 0.00000 | 1.29552 | 16.00 | 18548.44 |
1884 | 2010.05.10 05:33 | buy | 937 | 0.40 | 1.29541 | 0.00000 | 1.29581 | ||
1885 | 2010.05.10 05:40 | buy | 938 | 0.80 | 1.29469 | 0.00000 | 1.29509 | ||
1886 | 2010.05.10 05:46 | buy | 939 | 1.60 | 1.29373 | 0.00000 | 1.29413 | ||
1887 | 2010.05.10 05:50 | modify | 939 | 1.60 | 1.29373 | 1.29389 | 1.29469 | ||
1888 | 2010.05.10 05:53 | s/l | 939 | 1.60 | 1.29389 | 1.29389 | 1.29469 | 25.60 | 18574.04 |
1889 | 2010.05.10 05:53 | close | 938 | 0.80 | 1.29385 | 0.00000 | 1.29509 | -67.20 | 18506.84 |
1890 | 2010.05.10 05:56 | close | 937 | 0.40 | 1.29457 | 0.00000 | 1.29581 | -33.60 | 18473.24 |
1891 | 2010.05.10 05:59 | close | 935 | 0.20 | 1.29455 | 0.00000 | 1.29642 | -29.40 | 18443.84 |
1892 | 2010.05.10 06:00 | close | 934 | 0.10 | 1.29455 | 0.00000 | 1.29731 | -23.60 | 18420.24 |
1893 | 2010.05.10 06:03 | buy | 940 | 0.10 | 1.29584 | 0.00000 | 1.29624 | ||
1894 | 2010.05.10 06:06 | buy | 941 | 0.20 | 1.29565 | 0.00000 | 1.29605 | ||
1895 | 2010.05.10 06:13 | buy | 942 | 0.40 | 1.29528 | 0.00000 | 1.29568 | ||
1896 | 2010.05.10 06:20 | buy | 943 | 0.80 | 1.29471 | 0.00000 | 1.29511 | ||
1897 | 2010.05.10 06:26 | buy | 944 | 1.60 | 1.29396 | 0.00000 | 1.29436 | ||
1898 | 2010.05.10 06:33 | buy | 945 | 3.20 | 1.29322 | 0.00000 | 1.29362 | ||
1899 | 2010.05.10 06:40 | buy | 946 | 6.40 | 1.29271 | 0.00000 | 1.29311 | ||
1900 | 2010.05.10 06:46 | buy | 947 | 12.80 | 1.29203 | 0.00000 | 1.29243 | ||
1901 | 2010.05.10 06:56 | t/p | 947 | 12.80 | 1.29243 | 0.00000 | 1.29243 | 512.00 | 18932.24 |
1902 | 2010.05.10 06:56 | close | 946 | 6.40 | 1.29259 | 0.00000 | 1.29311 | -76.80 | 18855.44 |
1903 | 2010.05.10 06:59 | close | 945 | 3.20 | 1.29215 | 0.00000 | 1.29362 | -342.40 | 18513.04 |
1904 | 2010.05.10 07:00 | close | 944 | 1.60 | 1.29216 | 0.00000 | 1.29436 | -288.00 | 18225.04 |
1905 | 2010.05.10 07:02 | close | 943 | 0.80 | 1.29245 | 0.00000 | 1.29511 | -180.80 | 18044.24 |
1906 | 2010.05.10 07:05 | close | 942 | 0.40 | 1.29224 | 0.00000 | 1.29568 | -121.60 | 17922.64 |
1907 | 2010.05.10 07:07 | close | 941 | 0.20 | 1.29267 | 0.00000 | 1.29605 | -59.60 | 17863.04 |
1908 | 2010.05.10 07:10 | close | 940 | 0.10 | 1.29180 | 0.00000 | 1.29624 | -40.40 | 17822.64 |
1909 | 2010.05.10 07:12 | buy | 948 | 0.10 | 1.29214 | 0.00000 | 1.29254 | ||
1910 | 2010.05.10 07:15 | buy | 949 | 0.20 | 1.29128 | 0.00000 | 1.29168 | ||
1911 | 2010.05.10 07:20 | buy | 950 | 0.40 | 1.29041 | 0.00000 | 1.29081 | ||
1912 | 2010.05.10 07:27 | t/p | 950 | 0.40 | 1.29081 | 0.00000 | 1.29081 | 16.00 | 17838.64 |
1913 | 2010.05.10 07:27 | close | 949 | 0.20 | 1.29116 | 0.00000 | 1.29168 | -2.40 | 17836.24 |
1914 | 2010.05.10 07:27 | close | 948 | 0.10 | 1.29130 | 0.00000 | 1.29254 | -8.40 | 17827.84 |
1915 | 2010.05.10 07:30 | buy | 951 | 0.10 | 1.29146 | 0.00000 | 1.29186 | ||
1916 | 2010.05.10 07:32 | buy | 952 | 0.20 | 1.29053 | 0.00000 | 1.29093 | ||
1917 | 2010.05.10 07:37 | buy | 953 | 0.40 | 1.29021 | 0.00000 | 1.29061 | ||
1918 | 2010.05.10 07:40 | t/p | 952 | 0.20 | 1.29093 | 0.00000 | 1.29093 | 8.00 | 17835.84 |
1919 | 2010.05.10 07:40 | t/p | 953 | 0.40 | 1.29061 | 0.00000 | 1.29061 | 16.00 | 17851.84 |
1920 | 2010.05.10 07:40 | close | 951 | 0.10 | 1.29168 | 0.00000 | 1.29186 | 2.20 | 17854.04 |
1921 | 2010.05.10 07:42 | buy | 954 | 0.10 | 1.29148 | 0.00000 | 1.29188 | ||
1922 | 2010.05.10 07:45 | t/p | 954 | 0.10 | 1.29188 | 0.00000 | 1.29188 | 4.00 | 17858.04 |
1923 | 2010.05.10 07:45 | buy | 955 | 0.10 | 1.29276 | 0.00000 | 1.29316 | ||
1924 | 2010.05.10 07:47 | buy | 956 | 0.20 | 1.29244 | 0.00000 | 1.29284 | ||
1925 | 2010.05.10 07:50 | t/p | 955 | 0.10 | 1.29316 | 0.00000 | 1.29316 | 4.00 | 17862.04 |
1926 | 2010.05.10 07:50 | t/p | 956 | 0.20 | 1.29284 | 0.00000 | 1.29284 | 8.00 | 17870.04 |
1927 | 2010.05.10 07:50 | buy | 957 | 0.10 | 1.29371 | 0.00000 | 1.29411 | ||
1928 | 2010.05.10 07:52 | buy | 958 | 0.20 | 1.29307 | 0.00000 | 1.29347 | ||
1929 | 2010.05.10 07:57 | buy | 959 | 0.40 | 1.29244 | 0.00000 | 1.29284 | ||
1930 | 2010.05.10 07:59 | t/p | 958 | 0.20 | 1.29347 | 0.00000 | 1.29347 | 8.00 | 17878.04 |
1931 | 2010.05.10 07:59 | t/p | 959 | 0.40 | 1.29284 | 0.00000 | 1.29284 | 16.00 | 17894.04 |
1932 | 2010.05.10 07:59 | close | 957 | 0.10 | 1.29348 | 0.00000 | 1.29411 | -2.30 | 17891.74 |
1933 | 2010.05.10 08:00 | buy | 960 | 0.10 | 1.29371 | 0.00000 | 1.29411 | ||
1934 | 2010.05.10 08:05 | t/p | 960 | 0.10 | 1.29411 | 0.00000 | 1.29411 | 4.00 | 17895.74 |
1935 | 2010.05.10 08:05 | buy | 961 | 0.10 | 1.29440 | 0.00000 | 1.29480 | ||
1936 | 2010.05.10 08:07 | buy | 962 | 0.20 | 1.29355 | 0.00000 | 1.29395 | ||
1937 | 2010.05.10 08:10 | t/p | 961 | 0.10 | 1.29480 | 0.00000 | 1.29480 | 4.00 | 17899.74 |
1938 | 2010.05.10 08:10 | t/p | 962 | 0.20 | 1.29395 | 0.00000 | 1.29395 | 8.00 | 17907.74 |
1939 | 2010.05.10 08:10 | buy | 963 | 0.10 | 1.29567 | 0.00000 | 1.29607 | ||
1940 | 2010.05.10 08:12 | buy | 964 | 0.20 | 1.29525 | 0.00000 | 1.29565 | ||
1941 | 2010.05.10 08:15 | t/p | 963 | 0.10 | 1.29607 | 0.00000 | 1.29607 | 4.00 | 17911.74 |
1942 | 2010.05.10 08:15 | t/p | 964 | 0.20 | 1.29565 | 0.00000 | 1.29565 | 8.00 | 17919.74 |
1943 | 2010.05.10 08:15 | buy | 965 | 0.10 | 1.29695 | 0.00000 | 1.29735 | ||
1944 | 2010.05.10 08:17 | buy | 966 | 0.20 | 1.29652 | 0.00000 | 1.29692 | ||
1945 | 2010.05.10 08:20 | t/p | 965 | 0.10 | 1.29735 | 0.00000 | 1.29735 | 4.00 | 17923.74 |
1946 | 2010.05.10 08:20 | t/p | 966 | 0.20 | 1.29692 | 0.00000 | 1.29692 | 8.00 | 17931.74 |
1947 | 2010.05.10 08:20 | buy | 967 | 0.10 | 1.29822 | 0.00000 | 1.29862 | ||
1948 | 2010.05.10 08:22 | buy | 968 | 0.20 | 1.29737 | 0.00000 | 1.29777 | ||
1949 | 2010.05.10 08:27 | buy | 969 | 0.40 | 1.29652 | 0.00000 | 1.29692 | ||
1950 | 2010.05.10 08:27 | t/p | 969 | 0.40 | 1.29692 | 0.00000 | 1.29692 | 16.00 | 17947.74 |
1951 | 2010.05.10 08:32 | buy | 970 | 0.40 | 1.29722 | 0.00000 | 1.29762 | ||
1952 | 2010.05.10 08:37 | buy | 971 | 0.80 | 1.29704 | 0.00000 | 1.29744 | ||
1953 | 2010.05.10 08:40 | t/p | 968 | 0.20 | 1.29777 | 0.00000 | 1.29777 | 8.00 | 17955.74 |
1954 | 2010.05.10 08:40 | t/p | 970 | 0.40 | 1.29762 | 0.00000 | 1.29762 | 16.00 | 17971.74 |
1955 | 2010.05.10 08:40 | t/p | 971 | 0.80 | 1.29744 | 0.00000 | 1.29744 | 32.00 | 18003.74 |
1956 | 2010.05.10 08:40 | close | 967 | 0.10 | 1.29781 | 0.00000 | 1.29862 | -4.10 | 17999.64 |
1957 | 2010.05.10 08:42 | buy | 972 | 0.10 | 1.29775 | 0.00000 | 1.29815 | ||
1958 | 2010.05.10 08:45 | t/p | 972 | 0.10 | 1.29815 | 0.00000 | 1.29815 | 4.00 | 18003.64 |
1959 | 2010.05.10 08:45 | buy | 973 | 0.10 | 1.29847 | 0.00000 | 1.29887 | ||
1960 | 2010.05.10 08:47 | buy | 974 | 0.20 | 1.29829 | 0.00000 | 1.29869 | ||
1961 | 2010.05.10 08:50 | t/p | 973 | 0.10 | 1.29887 | 0.00000 | 1.29887 | 4.00 | 18007.64 |
1962 | 2010.05.10 08:50 | t/p | 974 | 0.20 | 1.29869 | 0.00000 | 1.29869 | 8.00 | 18015.64 |
1963 | 2010.05.10 08:50 | buy | 975 | 0.10 | 1.29900 | 0.00000 | 1.29940 | ||
1964 | 2010.05.10 08:52 | buy | 976 | 0.20 | 1.29864 | 0.00000 | 1.29904 | ||
1965 | 2010.05.10 08:57 | buy | 977 | 0.40 | 1.29829 | 0.00000 | 1.29869 | ||
1966 | 2010.05.10 08:59 | buy | 978 | 0.80 | 1.29764 | 0.00000 | 1.29804 | ||
1967 | 2010.05.10 09:07 | t/p | 978 | 0.80 | 1.29804 | 0.00000 | 1.29804 | 32.00 | 18047.64 |
1968 | 2010.05.10 09:07 | close | 977 | 0.40 | 1.29809 | 0.00000 | 1.29869 | -8.00 | 18039.64 |
1969 | 2010.05.10 09:10 | close | 976 | 0.20 | 1.29671 | 0.00000 | 1.29904 | -38.60 | 18001.04 |
1970 | 2010.05.10 09:12 | close | 975 | 0.10 | 1.29705 | 0.00000 | 1.29940 | -19.50 | 17981.54 |
1971 | 2010.05.10 09:15 | buy | 979 | 0.10 | 1.29579 | 0.00000 | 1.29619 | ||
1972 | 2010.05.10 09:20 | buy | 980 | 0.20 | 1.29441 | 0.00000 | 1.29481 | ||
1973 | 2010.05.10 09:22 | t/p | 980 | 0.20 | 1.29481 | 0.00000 | 1.29481 | 8.00 | 17989.54 |
1974 | 2010.05.10 09:22 | buy | 981 | 0.20 | 1.29510 | 0.00000 | 1.29550 | ||
1975 | 2010.05.10 09:25 | buy | 982 | 0.40 | 1.29476 | 0.00000 | 1.29516 | ||
1976 | 2010.05.10 09:27 | t/p | 981 | 0.20 | 1.29550 | 0.00000 | 1.29550 | 8.00 | 17997.54 |
1977 | 2010.05.10 09:27 | t/p | 982 | 0.40 | 1.29516 | 0.00000 | 1.29516 | 16.00 | 18013.54 |
1978 | 2010.05.10 09:27 | close | 979 | 0.10 | 1.29567 | 0.00000 | 1.29619 | -1.20 | 18012.34 |
1979 | 2010.05.10 09:27 | buy | 983 | 0.10 | 1.29684 | 0.00000 | 1.29724 | ||
1980 | 2010.05.10 09:35 | t/p | 983 | 0.10 | 1.29724 | 0.00000 | 1.29724 | 4.00 | 18016.34 |
1981 | 2010.05.10 09:35 | buy | 984 | 0.10 | 1.29804 | 0.00000 | 1.29844 | ||
1982 | 2010.05.10 09:37 | buy | 985 | 0.20 | 1.29654 | 0.00000 | 1.29694 | ||
1983 | 2010.05.10 09:40 | t/p | 984 | 0.10 | 1.29844 | 0.00000 | 1.29844 | 4.00 | 18020.34 |
1984 | 2010.05.10 09:40 | t/p | 985 | 0.20 | 1.29694 | 0.00000 | 1.29694 | 8.00 | 18028.34 |
1985 | 2010.05.10 09:40 | buy | 986 | 0.10 | 1.30029 | 0.00000 | 1.30069 | ||
1986 | 2010.05.10 09:42 | buy | 987 | 0.20 | 1.29954 | 0.00000 | 1.29994 | ||
1987 | 2010.05.10 09:45 | t/p | 986 | 0.10 | 1.30069 | 0.00000 | 1.30069 | 4.00 | 18032.34 |
1988 | 2010.05.10 09:45 | t/p | 987 | 0.20 | 1.29994 | 0.00000 | 1.29994 | 8.00 | 18040.34 |
1989 | 2010.05.10 09:45 | buy | 988 | 0.10 | 1.30254 | 0.00000 | 1.30294 | ||
1990 | 2010.05.10 09:47 | buy | 989 | 0.20 | 1.30179 | 0.00000 | 1.30219 | ||
1991 | 2010.05.10 09:50 | t/p | 988 | 0.10 | 1.30294 | 0.00000 | 1.30294 | 4.00 | 18044.34 |
1992 | 2010.05.10 09:50 | t/p | 989 | 0.20 | 1.30219 | 0.00000 | 1.30219 | 8.00 | 18052.34 |
1993 | 2010.05.10 09:50 | buy | 990 | 0.10 | 1.30479 | 0.00000 | 1.30519 | ||
1994 | 2010.05.10 09:52 | buy | 991 | 0.20 | 1.30329 | 0.00000 | 1.30369 | ||
1995 | 2010.05.10 09:55 | t/p | 991 | 0.20 | 1.30369 | 0.00000 | 1.30369 | 8.00 | 18060.34 |
1996 | 2010.05.10 09:55 | buy | 992 | 0.20 | 1.30404 | 0.00000 | 1.30444 | ||
1997 | 2010.05.10 09:57 | buy | 993 | 0.40 | 1.30179 | 0.00000 | 1.30219 | ||
1998 | 2010.05.10 09:59 | t/p | 993 | 0.40 | 1.30219 | 0.00000 | 1.30219 | 16.00 | 18076.34 |
1999 | 2010.05.10 10:07 | buy | 994 | 0.40 | 1.30334 | 0.00000 | 1.30374 | ||
2000 | 2010.05.10 10:10 | t/p | 990 | 0.10 | 1.30519 | 0.00000 | 1.30519 | 4.00 | 18080.34 |
2001 | 2010.05.10 10:10 | t/p | 992 | 0.20 | 1.30444 | 0.00000 | 1.30444 | 8.00 | 18088.34 |
2002 | 2010.05.10 10:10 | t/p | 994 | 0.40 | 1.30374 | 0.00000 | 1.30374 | 16.00 | 18104.34 |
2003 | 2010.05.10 10:10 | buy | 995 | 0.10 | 1.30615 | 0.00000 | 1.30655 | ||
2004 | 2010.05.10 10:12 | buy | 996 | 0.20 | 1.30559 | 0.00000 | 1.30599 | ||
2005 | 2010.05.10 10:15 | t/p | 995 | 0.10 | 1.30655 | 0.00000 | 1.30655 | 4.00 | 18108.34 |
2006 | 2010.05.10 10:15 | t/p | 996 | 0.20 | 1.30599 | 0.00000 | 1.30599 | 8.00 | 18116.34 |
2007 | 2010.05.10 10:15 | buy | 997 | 0.10 | 1.30784 | 0.00000 | 1.30824 | ||
2008 | 2010.05.10 10:17 | buy | 998 | 0.20 | 1.30728 | 0.00000 | 1.30768 | ||
2009 | 2010.05.10 10:20 | t/p | 997 | 0.10 | 1.30824 | 0.00000 | 1.30824 | 4.00 | 18120.34 |
2010 | 2010.05.10 10:20 | t/p | 998 | 0.20 | 1.30768 | 0.00000 | 1.30768 | 8.00 | 18128.34 |
2011 | 2010.05.10 10:20 | buy | 999 | 0.10 | 1.30953 | 0.00000 | 1.30993 | ||
2012 | 2010.05.10 10:22 | buy | 1000 | 0.20 | 1.30840 | 0.00000 | 1.30880 | ||
2013 | 2010.05.10 10:25 | t/p | 1000 | 0.20 | 1.30880 | 0.00000 | 1.30880 | 8.00 | 18136.34 |
2014 | 2010.05.10 10:25 | buy | 1001 | 0.20 | 1.30897 | 0.00000 | 1.30937 | ||
2015 | 2010.05.10 10:27 | buy | 1002 | 0.40 | 1.30728 | 0.00000 | 1.30768 | ||
2016 | 2010.05.10 10:32 | t/p | 1002 | 0.40 | 1.30768 | 0.00000 | 1.30768 | 16.00 | 18152.34 |
2017 | 2010.05.10 10:32 | close | 1001 | 0.20 | 1.30816 | 0.00000 | 1.30937 | -16.20 | 18136.14 |
2018 | 2010.05.10 10:35 | close | 999 | 0.10 | 1.30762 | 0.00000 | 1.30993 | -19.10 | 18117.04 |
2019 | 2010.05.10 10:37 | buy | 1003 | 0.10 | 1.30881 | 0.00000 | 1.30921 | ||
2020 | 2010.05.10 10:40 | buy | 1004 | 0.20 | 1.30667 | 0.00000 | 1.30707 | ||
2021 | 2010.05.10 10:42 | t/p | 1004 | 0.20 | 1.30707 | 0.00000 | 1.30707 | 8.00 | 18125.04 |
2022 | 2010.05.10 10:42 | buy | 1005 | 0.20 | 1.30721 | 0.00000 | 1.30761 | ||
2023 | 2010.05.10 10:45 | buy | 1006 | 0.40 | 1.30507 | 0.00000 | 1.30547 | ||
2024 | 2010.05.10 10:47 | t/p | 1006 | 0.40 | 1.30547 | 0.00000 | 1.30547 | 16.00 | 18141.04 |
2025 | 2010.05.10 10:47 | buy | 1007 | 0.40 | 1.30560 | 0.00000 | 1.30600 | ||
2026 | 2010.05.10 10:50 | buy | 1008 | 0.80 | 1.30293 | 0.00000 | 1.30333 | ||
2027 | 2010.05.10 10:52 | t/p | 1008 | 0.80 | 1.30333 | 0.00000 | 1.30333 | 32.00 | 18173.04 |
2028 | 2010.05.10 10:52 | buy | 1009 | 0.80 | 1.30400 | 0.00000 | 1.30440 | ||
2029 | 2010.05.10 10:55 | buy | 1010 | 1.60 | 1.30346 | 0.00000 | 1.30386 | ||
2030 | 2010.05.10 10:57 | t/p | 1009 | 0.80 | 1.30440 | 0.00000 | 1.30440 | 32.00 | 18205.04 |
2031 | 2010.05.10 10:57 | t/p | 1010 | 1.60 | 1.30386 | 0.00000 | 1.30386 | 64.00 | 18269.04 |
2032 | 2010.05.10 10:57 | close | 1007 | 0.40 | 1.30495 | 0.00000 | 1.30600 | -26.00 | 18243.04 |
2033 | 2010.05.10 10:59 | close | 1005 | 0.20 | 1.30439 | 0.00000 | 1.30761 | -56.40 | 18186.64 |
2034 | 2010.05.10 11:00 | close | 1003 | 0.10 | 1.30437 | 0.00000 | 1.30921 | -44.40 | 18142.24 |
2035 | 2010.05.10 11:03 | buy | 1011 | 0.10 | 1.30355 | 0.00000 | 1.30395 | ||
2036 | 2010.05.10 11:10 | buy | 1012 | 0.20 | 1.30323 | 0.00000 | 1.30363 | ||
2037 | 2010.05.10 11:13 | t/p | 1011 | 0.10 | 1.30395 | 0.00000 | 1.30395 | 4.00 | 18146.24 |
2038 | 2010.05.10 11:13 | t/p | 1012 | 0.20 | 1.30363 | 0.00000 | 1.30363 | 8.00 | 18154.24 |
2039 | 2010.05.10 11:13 | buy | 1013 | 0.10 | 1.30485 | 0.00000 | 1.30525 | ||
2040 | 2010.05.10 11:16 | buy | 1014 | 0.20 | 1.30453 | 0.00000 | 1.30493 | ||
2041 | 2010.05.10 11:20 | t/p | 1013 | 0.10 | 1.30525 | 0.00000 | 1.30525 | 4.00 | 18158.24 |
2042 | 2010.05.10 11:20 | t/p | 1014 | 0.20 | 1.30493 | 0.00000 | 1.30493 | 8.00 | 18166.24 |
2043 | 2010.05.10 11:20 | buy | 1015 | 0.10 | 1.30583 | 0.00000 | 1.30623 | ||
2044 | 2010.05.10 11:23 | buy | 1016 | 0.20 | 1.30550 | 0.00000 | 1.30590 | ||
2045 | 2010.05.10 11:26 | t/p | 1015 | 0.10 | 1.30623 | 0.00000 | 1.30623 | 4.00 | 18170.24 |
2046 | 2010.05.10 11:26 | t/p | 1016 | 0.20 | 1.30590 | 0.00000 | 1.30590 | 8.00 | 18178.24 |
2047 | 2010.05.10 11:26 | buy | 1017 | 0.10 | 1.30680 | 0.00000 | 1.30720 | ||
2048 | 2010.05.10 11:32 | buy | 1018 | 0.20 | 1.30637 | 0.00000 | 1.30677 | ||
2049 | 2010.05.10 11:35 | buy | 1019 | 0.40 | 1.30590 | 0.00000 | 1.30630 | ||
2050 | 2010.05.10 11:37 | t/p | 1019 | 0.40 | 1.30630 | 0.00000 | 1.30630 | 16.00 | 18194.24 |
2051 | 2010.05.10 11:40 | buy | 1020 | 0.40 | 1.30497 | 0.00000 | 1.30537 | ||
2052 | 2010.05.10 11:42 | modify | 1020 | 0.40 | 1.30497 | 1.30512 | 1.30592 | ||
2053 | 2010.05.10 11:45 | s/l | 1020 | 0.40 | 1.30512 | 1.30512 | 1.30592 | 6.00 | 18200.24 |
2054 | 2010.05.10 11:45 | close | 1018 | 0.20 | 1.30346 | 0.00000 | 1.30677 | -58.20 | 18142.04 |
2055 | 2010.05.10 11:47 | close | 1017 | 0.10 | 1.30392 | 0.00000 | 1.30720 | -28.80 | 18113.24 |
2056 | 2010.05.10 11:50 | buy | 1021 | 0.10 | 1.30172 | 0.00000 | 1.30212 | ||
2057 | 2010.05.10 11:52 | t/p | 1021 | 0.10 | 1.30212 | 0.00000 | 1.30212 | 4.00 | 18117.24 |
2058 | 2010.05.10 11:52 | buy | 1022 | 0.10 | 1.30265 | 0.00000 | 1.30305 | ||
2059 | 2010.05.10 11:55 | buy | 1023 | 0.20 | 1.30218 | 0.00000 | 1.30258 | ||
2060 | 2010.05.10 11:57 | t/p | 1022 | 0.10 | 1.30305 | 0.00000 | 1.30305 | 4.00 | 18121.24 |
2061 | 2010.05.10 11:57 | t/p | 1023 | 0.20 | 1.30258 | 0.00000 | 1.30258 | 8.00 | 18129.24 |
2062 | 2010.05.10 11:57 | buy | 1024 | 0.10 | 1.30358 | 0.00000 | 1.30398 | ||
2063 | 2010.05.10 12:02 | buy | 1025 | 0.20 | 1.30321 | 0.00000 | 1.30361 | ||
2064 | 2010.05.10 12:05 | buy | 1026 | 0.40 | 1.30291 | 0.00000 | 1.30331 | ||
2065 | 2010.05.10 12:07 | t/p | 1026 | 0.40 | 1.30331 | 0.00000 | 1.30331 | 16.00 | 18145.24 |
2066 | 2010.05.10 12:10 | buy | 1027 | 0.40 | 1.30229 | 0.00000 | 1.30269 | ||
2067 | 2010.05.10 12:15 | buy | 1028 | 0.80 | 1.30138 | 0.00000 | 1.30178 | ||
2068 | 2010.05.10 12:20 | buy | 1029 | 1.60 | 1.30015 | 0.00000 | 1.30055 | ||
2069 | 2010.05.10 12:22 | t/p | 1029 | 1.60 | 1.30055 | 0.00000 | 1.30055 | 64.00 | 18209.24 |
2070 | 2010.05.10 12:22 | buy | 1030 | 1.60 | 1.30076 | 0.00000 | 1.30116 | ||
2071 | 2010.05.10 12:25 | buy | 1031 | 3.20 | 1.30046 | 0.00000 | 1.30086 | ||
2072 | 2010.05.10 12:27 | t/p | 1030 | 1.60 | 1.30116 | 0.00000 | 1.30116 | 64.00 | 18273.24 |
2073 | 2010.05.10 12:27 | t/p | 1031 | 3.20 | 1.30086 | 0.00000 | 1.30086 | 128.00 | 18401.24 |
2074 | 2010.05.10 12:27 | close | 1028 | 0.80 | 1.30126 | 0.00000 | 1.30178 | -9.60 | 18391.64 |
2075 | 2010.05.10 12:30 | close | 1027 | 0.40 | 1.30071 | 0.00000 | 1.30269 | -63.20 | 18328.44 |
2076 | 2010.05.10 12:32 | close | 1025 | 0.20 | 1.30136 | 0.00000 | 1.30361 | -37.00 | 18291.44 |
2077 | 2010.05.10 12:35 | close | 1024 | 0.10 | 1.30100 | 0.00000 | 1.30398 | -25.80 | 18265.64 |
2078 | 2010.05.10 12:37 | buy | 1032 | 0.10 | 1.30184 | 0.00000 | 1.30224 | ||
2079 | 2010.05.10 12:40 | buy | 1033 | 0.20 | 1.30040 | 0.00000 | 1.30080 | ||
2080 | 2010.05.10 12:45 | buy | 1034 | 0.40 | 1.29933 | 0.00000 | 1.29973 | ||
2081 | 2010.05.10 12:50 | buy | 1035 | 0.80 | 1.29789 | 0.00000 | 1.29829 | ||
2082 | 2010.05.10 12:52 | t/p | 1035 | 0.80 | 1.29829 | 0.00000 | 1.29829 | 32.00 | 18297.64 |
2083 | 2010.05.10 12:52 | buy | 1036 | 0.80 | 1.29861 | 0.00000 | 1.29901 | ||
2084 | 2010.05.10 12:55 | buy | 1037 | 1.60 | 1.29825 | 0.00000 | 1.29865 | ||
2085 | 2010.05.10 12:57 | t/p | 1036 | 0.80 | 1.29901 | 0.00000 | 1.29901 | 32.00 | 18329.64 |
2086 | 2010.05.10 12:57 | t/p | 1037 | 1.60 | 1.29865 | 0.00000 | 1.29865 | 64.00 | 18393.64 |
2087 | 2010.05.10 12:57 | close | 1034 | 0.40 | 1.29921 | 0.00000 | 1.29973 | -4.80 | 18388.84 |
2088 | 2010.05.10 12:59 | close | 1033 | 0.20 | 1.29930 | 0.00000 | 1.30080 | -22.00 | 18366.84 |
2089 | 2010.05.10 13:00 | close | 1032 | 0.10 | 1.29940 | 0.00000 | 1.30224 | -24.40 | 18342.44 |
2090 | 2010.05.10 19:15 | sell | 1038 | 0.10 | 1.27822 | 0.00000 | 1.27782 | ||
2091 | 2010.05.10 19:17 | sell | 1039 | 0.20 | 1.27870 | 0.00000 | 1.27830 | ||
2092 | 2010.05.10 19:20 | t/p | 1038 | 0.10 | 1.27782 | 0.00000 | 1.27782 | 4.00 | 18346.44 |
2093 | 2010.05.10 19:20 | t/p | 1039 | 0.20 | 1.27830 | 0.00000 | 1.27830 | 8.00 | 18354.44 |
2094 | 2010.05.10 19:20 | sell | 1040 | 0.10 | 1.27627 | 0.00000 | 1.27587 | ||
2095 | 2010.05.10 19:22 | sell | 1041 | 0.20 | 1.27724 | 0.00000 | 1.27684 | ||
2096 | 2010.05.10 19:27 | sell | 1042 | 0.40 | 1.27822 | 0.00000 | 1.27782 | ||
2097 | 2010.05.10 19:27 | sell | 1043 | 0.80 | 1.28032 | 0.00000 | 1.27992 | ||
2098 | 2010.05.10 19:33 | sell | 1044 | 1.60 | 1.28160 | 0.00000 | 1.28120 | ||
2099 | 2010.05.10 19:40 | sell | 1045 | 3.20 | 1.28178 | 0.00000 | 1.28138 | ||
2100 | 2010.05.10 19:43 | t/p | 1044 | 1.60 | 1.28120 | 0.00000 | 1.28120 | 64.00 | 18418.44 |
2101 | 2010.05.10 19:43 | t/p | 1045 | 3.20 | 1.28138 | 0.00000 | 1.28138 | 128.00 | 18546.44 |
2102 | 2010.05.10 19:43 | close | 1043 | 0.80 | 1.28117 | 0.00000 | 1.27992 | -68.00 | 18478.44 |
2103 | 2010.05.10 19:46 | close | 1042 | 0.40 | 1.28135 | 0.00000 | 1.27782 | -125.20 | 18353.24 |
2104 | 2010.05.10 19:50 | close | 1041 | 0.20 | 1.28063 | 0.00000 | 1.27684 | -67.80 | 18285.44 |
2105 | 2010.05.10 19:53 | close | 1040 | 0.10 | 1.28081 | 0.00000 | 1.27587 | -45.40 | 18240.04 |
2106 | 2010.05.10 20:00 | sell | 1046 | 0.10 | 1.27983 | 0.00000 | 1.27943 | ||
2107 | 2010.05.10 20:02 | sell | 1047 | 0.20 | 1.28075 | 0.00000 | 1.28035 | ||
2108 | 2010.05.10 20:07 | sell | 1048 | 0.40 | 1.28100 | 0.00000 | 1.28060 | ||
2109 | 2010.05.10 20:10 | t/p | 1047 | 0.20 | 1.28035 | 0.00000 | 1.28035 | 8.00 | 18248.04 |
2110 | 2010.05.10 20:10 | t/p | 1048 | 0.40 | 1.28060 | 0.00000 | 1.28060 | 16.00 | 18264.04 |
2111 | 2010.05.10 20:10 | close | 1046 | 0.10 | 1.28011 | 0.00000 | 1.27943 | -2.80 | 18261.24 |
2112 | 2010.05.10 20:12 | sell | 1049 | 0.10 | 1.28024 | 0.00000 | 1.27984 | ||
2113 | 2010.05.10 20:15 | t/p | 1049 | 0.10 | 1.27984 | 0.00000 | 1.27984 | 4.00 | 18265.24 |
2114 | 2010.05.10 20:15 | sell | 1050 | 0.10 | 1.27923 | 0.00000 | 1.27883 | ||
2115 | 2010.05.10 20:17 | sell | 1051 | 0.20 | 1.27948 | 0.00000 | 1.27908 | ||
2116 | 2010.05.10 20:20 | t/p | 1050 | 0.10 | 1.27883 | 0.00000 | 1.27883 | 4.00 | 18269.24 |
2117 | 2010.05.10 20:20 | t/p | 1051 | 0.20 | 1.27908 | 0.00000 | 1.27908 | 8.00 | 18277.24 |
2118 | 2010.05.10 20:20 | sell | 1052 | 0.10 | 1.27822 | 0.00000 | 1.27782 | ||
2119 | 2010.05.10 20:22 | sell | 1053 | 0.20 | 1.27873 | 0.00000 | 1.27833 | ||
2120 | 2010.05.10 20:27 | sell | 1054 | 0.40 | 1.27923 | 0.00000 | 1.27883 | ||
2121 | 2010.05.10 20:27 | t/p | 1054 | 0.40 | 1.27883 | 0.00000 | 1.27883 | 16.00 | 18293.24 |
2122 | 2010.05.10 20:32 | t/p | 1053 | 0.20 | 1.27833 | 0.00000 | 1.27833 | 8.00 | 18301.24 |
2123 | 2010.05.10 20:32 | close | 1052 | 0.10 | 1.27800 | 0.00000 | 1.27782 | 2.20 | 18303.44 |
2124 | 2010.05.10 20:35 | sell | 1055 | 0.10 | 1.27817 | 0.00000 | 1.27777 | ||
2125 | 2010.05.10 20:37 | t/p | 1055 | 0.10 | 1.27777 | 0.00000 | 1.27777 | 4.00 | 18307.44 |
2126 | 2010.05.10 20:37 | sell | 1056 | 0.10 | 1.27760 | 0.00000 | 1.27720 | ||
2127 | 2010.05.10 20:40 | sell | 1057 | 0.20 | 1.27901 | 0.00000 | 1.27861 | ||
2128 | 2010.05.10 20:45 | sell | 1058 | 0.40 | 1.27986 | 0.00000 | 1.27946 | ||
2129 | 2010.05.10 20:50 | sell | 1059 | 0.80 | 1.28071 | 0.00000 | 1.28031 | ||
2130 | 2010.05.10 20:52 | t/p | 1059 | 0.80 | 1.28031 | 0.00000 | 1.28031 | 32.00 | 18339.44 |
2131 | 2010.05.10 20:52 | sell | 1060 | 0.80 | 1.28014 | 0.00000 | 1.27974 | ||
2132 | 2010.05.10 20:55 | sell | 1061 | 1.60 | 1.28043 | 0.00000 | 1.28003 | ||
2133 | 2010.05.10 20:57 | t/p | 1060 | 0.80 | 1.27974 | 0.00000 | 1.27974 | 32.00 | 18371.44 |
2134 | 2010.05.10 20:57 | t/p | 1061 | 1.60 | 1.28003 | 0.00000 | 1.28003 | 64.00 | 18435.44 |
2135 | 2010.05.10 20:57 | close | 1058 | 0.40 | 1.27970 | 0.00000 | 1.27946 | 6.40 | 18441.84 |
2136 | 2010.05.10 20:59 | close | 1057 | 0.20 | 1.28023 | 0.00000 | 1.27861 | -24.40 | 18417.44 |
2137 | 2010.05.10 21:00 | close | 1056 | 0.10 | 1.28022 | 0.00000 | 1.27720 | -26.20 | 18391.24 |
2138 | 2010.05.10 21:02 | sell | 1062 | 0.10 | 1.28002 | 0.00000 | 1.27962 | ||
2139 | 2010.05.10 21:07 | sell | 1063 | 0.20 | 1.28033 | 0.00000 | 1.27993 | ||
2140 | 2010.05.10 21:10 | t/p | 1062 | 0.10 | 1.27962 | 0.00000 | 1.27962 | 4.00 | 18395.24 |
2141 | 2010.05.10 21:10 | t/p | 1063 | 0.20 | 1.27993 | 0.00000 | 1.27993 | 8.00 | 18403.24 |
2142 | 2010.05.10 21:10 | sell | 1064 | 0.10 | 1.27907 | 0.00000 | 1.27867 | ||
2143 | 2010.05.10 21:12 | sell | 1065 | 0.20 | 1.27939 | 0.00000 | 1.27899 | ||
2144 | 2010.05.10 21:15 | t/p | 1064 | 0.10 | 1.27867 | 0.00000 | 1.27867 | 4.00 | 18407.24 |
2145 | 2010.05.10 21:15 | t/p | 1065 | 0.20 | 1.27899 | 0.00000 | 1.27899 | 8.00 | 18415.24 |
2146 | 2010.05.10 21:15 | sell | 1066 | 0.10 | 1.27813 | 0.00000 | 1.27773 | ||
2147 | 2010.05.10 21:17 | sell | 1067 | 0.20 | 1.27844 | 0.00000 | 1.27804 | ||
2148 | 2010.05.10 21:20 | t/p | 1066 | 0.10 | 1.27773 | 0.00000 | 1.27773 | 4.00 | 18419.24 |
2149 | 2010.05.10 21:20 | t/p | 1067 | 0.20 | 1.27804 | 0.00000 | 1.27804 | 8.00 | 18427.24 |
2150 | 2010.05.10 21:20 | sell | 1068 | 0.10 | 1.27687 | 0.00000 | 1.27647 | ||
2151 | 2010.05.10 21:22 | sell | 1069 | 0.20 | 1.27750 | 0.00000 | 1.27710 | ||
2152 | 2010.05.10 21:27 | sell | 1070 | 0.40 | 1.27813 | 0.00000 | 1.27773 | ||
2153 | 2010.05.10 21:32 | t/p | 1068 | 0.10 | 1.27647 | 0.00000 | 1.27647 | 4.00 | 18431.24 |
2154 | 2010.05.10 21:32 | t/p | 1069 | 0.20 | 1.27710 | 0.00000 | 1.27710 | 8.00 | 18439.24 |
2155 | 2010.05.10 21:32 | t/p | 1070 | 0.40 | 1.27773 | 0.00000 | 1.27773 | 16.00 | 18455.24 |
2156 | 2010.05.10 21:32 | sell | 1071 | 0.10 | 1.27613 | 0.00000 | 1.27573 | ||
2157 | 2010.05.10 21:35 | sell | 1072 | 0.20 | 1.27642 | 0.00000 | 1.27602 | ||
2158 | 2010.05.10 21:37 | t/p | 1072 | 0.20 | 1.27602 | 0.00000 | 1.27602 | 8.00 | 18463.24 |
2159 | 2010.05.10 21:40 | sell | 1073 | 0.20 | 1.27731 | 0.00000 | 1.27691 | ||
2160 | 2010.05.10 21:45 | sell | 1074 | 0.40 | 1.27820 | 0.00000 | 1.27780 | ||
2161 | 2010.05.10 21:50 | sell | 1075 | 0.80 | 1.27909 | 0.00000 | 1.27869 | ||
2162 | 2010.05.10 21:52 | t/p | 1075 | 0.80 | 1.27869 | 0.00000 | 1.27869 | 32.00 | 18495.24 |
2163 | 2010.05.10 21:52 | sell | 1076 | 0.80 | 1.27850 | 0.00000 | 1.27810 | ||
2164 | 2010.05.10 21:55 | sell | 1077 | 1.60 | 1.27879 | 0.00000 | 1.27839 | ||
2165 | 2010.05.10 21:57 | t/p | 1076 | 0.80 | 1.27810 | 0.00000 | 1.27810 | 32.00 | 18527.24 |
2166 | 2010.05.10 21:57 | t/p | 1077 | 1.60 | 1.27839 | 0.00000 | 1.27839 | 64.00 | 18591.24 |
2167 | 2010.05.10 21:57 | close | 1074 | 0.40 | 1.27802 | 0.00000 | 1.27780 | 7.20 | 18598.44 |
2168 | 2010.05.10 21:59 | close | 1073 | 0.20 | 1.27881 | 0.00000 | 1.27691 | -30.00 | 18568.44 |
2169 | 2010.05.10 22:00 | close | 1071 | 0.10 | 1.27882 | 0.00000 | 1.27573 | -26.90 | 18541.54 |
2170 | 2010.05.10 22:02 | sell | 1078 | 0.10 | 1.28007 | 0.00000 | 1.27967 | ||
2171 | 2010.05.10 22:07 | sell | 1079 | 0.20 | 1.28029 | 0.00000 | 1.27989 | ||
2172 | 2010.05.10 22:10 | t/p | 1078 | 0.10 | 1.27967 | 0.00000 | 1.27967 | 4.00 | 18545.54 |
2173 | 2010.05.10 22:10 | t/p | 1079 | 0.20 | 1.27989 | 0.00000 | 1.27989 | 8.00 | 18553.54 |
2174 | 2010.05.10 22:10 | sell | 1080 | 0.10 | 1.27940 | 0.00000 | 1.27900 | ||
2175 | 2010.05.10 22:12 | sell | 1081 | 0.20 | 1.27962 | 0.00000 | 1.27922 | ||
2176 | 2010.05.10 22:15 | t/p | 1080 | 0.10 | 1.27900 | 0.00000 | 1.27900 | 4.00 | 18557.54 |
2177 | 2010.05.10 22:15 | t/p | 1081 | 0.20 | 1.27922 | 0.00000 | 1.27922 | 8.00 | 18565.54 |
2178 | 2010.05.10 22:15 | sell | 1082 | 0.10 | 1.27874 | 0.00000 | 1.27834 | ||
2179 | 2010.05.10 22:17 | sell | 1083 | 0.20 | 1.27896 | 0.00000 | 1.27856 | ||
2180 | 2010.05.10 22:20 | t/p | 1082 | 0.10 | 1.27834 | 0.00000 | 1.27834 | 4.00 | 18569.54 |
2181 | 2010.05.10 22:20 | t/p | 1083 | 0.20 | 1.27856 | 0.00000 | 1.27856 | 8.00 | 18577.54 |
2182 | 2010.05.10 22:20 | sell | 1084 | 0.10 | 1.27785 | 0.00000 | 1.27745 | ||
2183 | 2010.05.10 22:22 | sell | 1085 | 0.20 | 1.27829 | 0.00000 | 1.27789 | ||
2184 | 2010.05.10 22:27 | sell | 1086 | 0.40 | 1.27874 | 0.00000 | 1.27834 | ||
2185 | 2010.05.10 22:27 | t/p | 1086 | 0.40 | 1.27834 | 0.00000 | 1.27834 | 16.00 | 18593.54 |
2186 | 2010.05.10 22:33 | t/p | 1085 | 0.20 | 1.27789 | 0.00000 | 1.27789 | 8.00 | 18601.54 |
2187 | 2010.05.10 22:33 | close | 1084 | 0.10 | 1.27781 | 0.00000 | 1.27745 | 0.40 | 18601.94 |
2188 | 2010.05.10 22:36 | sell | 1087 | 0.10 | 1.27780 | 0.00000 | 1.27740 | ||
2189 | 2010.05.10 22:43 | sell | 1088 | 0.20 | 1.27811 | 0.00000 | 1.27771 | ||
2190 | 2010.05.10 22:50 | sell | 1089 | 0.40 | 1.27843 | 0.00000 | 1.27803 | ||
2191 | 2010.05.10 22:59 | sell | 1090 | 0.80 | 1.27874 | 0.00000 | 1.27834 | ||
2192 | 2010.05.10 23:10 | t/p | 1090 | 0.80 | 1.27834 | 0.00000 | 1.27834 | 32.00 | 18633.94 |
2193 | 2010.05.10 23:10 | close | 1089 | 0.40 | 1.27806 | 0.00000 | 1.27803 | 14.80 | 18648.74 |
2194 | 2010.05.10 23:13 | close | 1088 | 0.20 | 1.27816 | 0.00000 | 1.27771 | -1.00 | 18647.74 |
2195 | 2010.05.10 23:16 | close | 1087 | 0.10 | 1.27768 | 0.00000 | 1.27740 | 1.20 | 18648.94 |
2196 | 2010.05.10 23:20 | sell | 1091 | 0.10 | 1.27775 | 0.00000 | 1.27735 | ||
2197 | 2010.05.10 23:26 | sell | 1092 | 0.20 | 1.27794 | 0.00000 | 1.27754 | ||
2198 | 2010.05.10 23:40 | sell | 1093 | 0.40 | 1.27838 | 0.00000 | 1.27798 | ||
2199 | 2010.05.10 23:45 | sell | 1094 | 0.80 | 1.27884 | 0.00000 | 1.27844 | ||
2200 | 2010.05.10 23:50 | sell | 1095 | 1.60 | 1.27930 | 0.00000 | 1.27890 | ||
2201 | 2010.05.10 23:57 | t/p | 1095 | 1.60 | 1.27890 | 0.00000 | 1.27890 | 64.00 | 18712.94 |
2202 | 2010.05.10 23:57 | close | 1094 | 0.80 | 1.27881 | 0.00000 | 1.27844 | 2.40 | 18715.34 |
2203 | 2010.05.10 23:59 | close | 1093 | 0.40 | 1.27876 | 0.00000 | 1.27798 | -15.20 | 18700.14 |
2204 | 2010.05.11 00:00 | close | 1092 | 0.20 | 1.27876 | 0.00000 | 1.27754 | -16.64 | 18683.50 |
2205 | 2010.05.11 00:02 | close | 1091 | 0.10 | 1.27832 | 0.00000 | 1.27735 | -5.82 | 18677.68 |
2206 | 2010.05.11 00:05 | sell | 1096 | 0.10 | 1.27826 | 0.00000 | 1.27786 | ||
2207 | 2010.05.11 00:10 | sell | 1097 | 0.20 | 1.27844 | 0.00000 | 1.27804 | ||
2208 | 2010.05.11 00:15 | sell | 1098 | 0.40 | 1.27861 | 0.00000 | 1.27821 | ||
2209 | 2010.05.11 00:20 | sell | 1099 | 0.80 | 1.27879 | 0.00000 | 1.27839 | ||
2210 | 2010.05.11 00:45 | t/p | 1098 | 0.40 | 1.27821 | 0.00000 | 1.27821 | 16.00 | 18693.68 |
2211 | 2010.05.11 00:45 | t/p | 1099 | 0.80 | 1.27839 | 0.00000 | 1.27839 | 32.00 | 18725.68 |
2212 | 2010.05.11 00:45 | close | 1097 | 0.20 | 1.27812 | 0.00000 | 1.27804 | 6.40 | 18732.08 |
2213 | 2010.05.11 00:47 | close | 1096 | 0.10 | 1.27823 | 0.00000 | 1.27786 | 0.30 | 18732.38 |
2214 | 2010.05.11 00:50 | sell | 1100 | 0.10 | 1.27755 | 0.00000 | 1.27715 | ||
2215 | 2010.05.11 00:52 | sell | 1101 | 0.20 | 1.27778 | 0.00000 | 1.27738 | ||
2216 | 2010.05.11 00:57 | sell | 1102 | 0.40 | 1.27800 | 0.00000 | 1.27760 | ||
2217 | 2010.05.11 01:03 | t/p | 1100 | 0.10 | 1.27715 | 0.00000 | 1.27715 | 4.00 | 18736.38 |
2218 | 2010.05.11 01:03 | t/p | 1101 | 0.20 | 1.27738 | 0.00000 | 1.27738 | 8.00 | 18744.38 |
2219 | 2010.05.11 01:03 | t/p | 1102 | 0.40 | 1.27760 | 0.00000 | 1.27760 | 16.00 | 18760.38 |
2220 | 2010.05.11 01:03 | sell | 1103 | 0.10 | 1.27620 | 0.00000 | 1.27580 | ||
2221 | 2010.05.11 01:06 | sell | 1104 | 0.20 | 1.27662 | 0.00000 | 1.27622 | ||
2222 | 2010.05.11 01:10 | t/p | 1103 | 0.10 | 1.27580 | 0.00000 | 1.27580 | 4.00 | 18764.38 |
2223 | 2010.05.11 01:10 | t/p | 1104 | 0.20 | 1.27622 | 0.00000 | 1.27622 | 8.00 | 18772.38 |
2224 | 2010.05.11 01:10 | sell | 1105 | 0.10 | 1.27492 | 0.00000 | 1.27452 | ||
2225 | 2010.05.11 01:13 | sell | 1106 | 0.20 | 1.27535 | 0.00000 | 1.27495 | ||
2226 | 2010.05.11 01:16 | t/p | 1105 | 0.10 | 1.27452 | 0.00000 | 1.27452 | 4.00 | 18776.38 |
2227 | 2010.05.11 01:16 | t/p | 1106 | 0.20 | 1.27495 | 0.00000 | 1.27495 | 8.00 | 18784.38 |
2228 | 2010.05.11 01:16 | sell | 1107 | 0.10 | 1.27322 | 0.00000 | 1.27282 | ||
2229 | 2010.05.11 01:20 | sell | 1108 | 0.20 | 1.27407 | 0.00000 | 1.27367 | ||
2230 | 2010.05.11 01:26 | sell | 1109 | 0.40 | 1.27492 | 0.00000 | 1.27452 | ||
2231 | 2010.05.11 01:26 | t/p | 1109 | 0.40 | 1.27452 | 0.00000 | 1.27452 | 16.00 | 18800.38 |
2232 | 2010.05.11 01:32 | sell | 1110 | 0.40 | 1.27429 | 0.00000 | 1.27389 | ||
2233 | 2010.05.11 01:37 | sell | 1111 | 0.80 | 1.27449 | 0.00000 | 1.27409 | ||
2234 | 2010.05.11 01:40 | t/p | 1110 | 0.40 | 1.27389 | 0.00000 | 1.27389 | 16.00 | 18816.38 |
2235 | 2010.05.11 01:40 | t/p | 1111 | 0.80 | 1.27409 | 0.00000 | 1.27409 | 32.00 | 18848.38 |
2236 | 2010.05.11 01:40 | close | 1108 | 0.20 | 1.27379 | 0.00000 | 1.27367 | 5.60 | 18853.98 |
2237 | 2010.05.11 01:42 | close | 1107 | 0.10 | 1.27400 | 0.00000 | 1.27282 | -7.80 | 18846.18 |
2238 | 2010.05.11 01:45 | sell | 1112 | 0.10 | 1.27306 | 0.00000 | 1.27266 | ||
2239 | 2010.05.11 01:47 | sell | 1113 | 0.20 | 1.27326 | 0.00000 | 1.27286 | ||
2240 | 2010.05.11 01:50 | t/p | 1112 | 0.10 | 1.27266 | 0.00000 | 1.27266 | 4.00 | 18850.18 |
2241 | 2010.05.11 01:50 | t/p | 1113 | 0.20 | 1.27286 | 0.00000 | 1.27286 | 8.00 | 18858.18 |
2242 | 2010.05.11 01:50 | sell | 1114 | 0.10 | 1.27224 | 0.00000 | 1.27184 | ||
2243 | 2010.05.11 01:52 | sell | 1115 | 0.20 | 1.27265 | 0.00000 | 1.27225 | ||
2244 | 2010.05.11 01:57 | sell | 1116 | 0.40 | 1.27306 | 0.00000 | 1.27266 | ||
2245 | 2010.05.11 01:59 | sell | 1117 | 0.80 | 1.27371 | 0.00000 | 1.27331 | ||
2246 | 2010.05.11 02:02 | sell | 1118 | 1.60 | 1.27394 | 0.00000 | 1.27354 | ||
2247 | 2010.05.11 02:05 | sell | 1119 | 3.20 | 1.27444 | 0.00000 | 1.27404 | ||
2248 | 2010.05.11 02:07 | t/p | 1119 | 3.20 | 1.27404 | 0.00000 | 1.27404 | 128.00 | 18986.18 |
2249 | 2010.05.11 02:10 | sell | 1120 | 3.20 | 1.27597 | 0.00000 | 1.27557 | ||
2250 | 2010.05.11 02:15 | sell | 1121 | 6.40 | 1.27749 | 0.00000 | 1.27709 | ||
2251 | 2010.05.11 02:20 | sell | 1122 | 12.80 | 1.27901 | 0.00000 | 1.27861 | ||
2252 | 2010.05.11 02:22 | t/p | 1122 | 12.80 | 1.27861 | 0.00000 | 1.27861 | 512.00 | 19498.18 |
2253 | 2010.05.11 02:22 | sell | 1123 | 12.80 | 1.27800 | 0.00000 | 1.27760 | ||
2254 | 2010.05.11 02:25 | sell | 1124 | 25.60 | 1.27850 | 0.00000 | 1.27810 | ||
2255 | 2010.05.11 02:27 | t/p | 1123 | 12.80 | 1.27760 | 0.00000 | 1.27760 | 512.00 | 20010.18 |
2256 | 2010.05.11 02:27 | t/p | 1124 | 25.60 | 1.27810 | 0.00000 | 1.27810 | 1024.00 | 21034.18 |
2257 | 2010.05.11 02:27 | close | 1121 | 6.40 | 1.27710 | 0.00000 | 1.27709 | 249.60 | 21283.78 |
2258 | 2010.05.11 02:27 | close | 1120 | 3.20 | 1.27786 | 0.00000 | 1.27557 | -604.80 | 20678.98 |
2259 | 2010.05.11 02:30 | close | 1118 | 1.60 | 1.27791 | 0.00000 | 1.27354 | -635.20 | 20043.78 |
2260 | 2010.05.11 02:32 | close | 1117 | 0.80 | 1.27818 | 0.00000 | 1.27331 | -357.60 | 19686.18 |
2261 | 2010.05.11 02:35 | close | 1116 | 0.40 | 1.27794 | 0.00000 | 1.27266 | -195.20 | 19490.98 |
2262 | 2010.05.11 02:37 | close | 1115 | 0.20 | 1.27843 | 0.00000 | 1.27225 | -115.60 | 19375.38 |
2263 | 2010.05.11 02:40 | close | 1114 | 0.10 | 1.27744 | 0.00000 | 1.27184 | -52.00 | 19323.38 |
2264 | 2010.05.11 02:42 | sell | 1125 | 0.10 | 1.27757 | 0.00000 | 1.27717 | ||
2265 | 2010.05.11 02:45 | t/p | 1125 | 0.10 | 1.27717 | 0.00000 | 1.27717 | 4.00 | 19327.38 |
2266 | 2010.05.11 02:45 | sell | 1126 | 0.10 | 1.27658 | 0.00000 | 1.27618 | ||
2267 | 2010.05.11 02:47 | sell | 1127 | 0.20 | 1.27683 | 0.00000 | 1.27643 | ||
2268 | 2010.05.11 02:50 | t/p | 1126 | 0.10 | 1.27618 | 0.00000 | 1.27618 | 4.00 | 19331.38 |
2269 | 2010.05.11 02:50 | t/p | 1127 | 0.20 | 1.27643 | 0.00000 | 1.27643 | 8.00 | 19339.38 |
2270 | 2010.05.11 02:50 | sell | 1128 | 0.10 | 1.27559 | 0.00000 | 1.27519 | ||
2271 | 2010.05.11 02:52 | sell | 1129 | 0.20 | 1.27608 | 0.00000 | 1.27568 | ||
2272 | 2010.05.11 02:57 | sell | 1130 | 0.40 | 1.27658 | 0.00000 | 1.27618 | ||
2273 | 2010.05.11 02:59 | sell | 1131 | 0.80 | 1.27691 | 0.00000 | 1.27651 | ||
2274 | 2010.05.11 03:00 | sell | 1132 | 1.60 | 1.27706 | 0.00000 | 1.27666 | ||
2275 | 2010.05.11 03:07 | t/p | 1131 | 0.80 | 1.27651 | 0.00000 | 1.27651 | 32.00 | 19371.38 |
2276 | 2010.05.11 03:07 | t/p | 1132 | 1.60 | 1.27666 | 0.00000 | 1.27666 | 64.00 | 19435.38 |
2277 | 2010.05.11 03:07 | close | 1130 | 0.40 | 1.27638 | 0.00000 | 1.27618 | 8.00 | 19443.38 |
2278 | 2010.05.11 03:10 | close | 1129 | 0.20 | 1.27820 | 0.00000 | 1.27568 | -42.40 | 19400.98 |
2279 | 2010.05.11 03:12 | close | 1128 | 0.10 | 1.27783 | 0.00000 | 1.27519 | -22.40 | 19378.58 |
2280 | 2010.05.11 03:15 | sell | 1133 | 0.10 | 1.27917 | 0.00000 | 1.27877 | ||
2281 | 2010.05.11 03:20 | sell | 1134 | 0.20 | 1.28026 | 0.00000 | 1.27986 | ||
2282 | 2010.05.11 03:22 | t/p | 1134 | 0.20 | 1.27986 | 0.00000 | 1.27986 | 8.00 | 19386.58 |
2283 | 2010.05.11 03:22 | sell | 1135 | 0.20 | 1.27953 | 0.00000 | 1.27913 | ||
2284 | 2010.05.11 03:25 | sell | 1136 | 0.40 | 1.27990 | 0.00000 | 1.27950 | ||
2285 | 2010.05.11 03:27 | t/p | 1135 | 0.20 | 1.27913 | 0.00000 | 1.27913 | 8.00 | 19394.58 |
2286 | 2010.05.11 03:27 | t/p | 1136 | 0.40 | 1.27950 | 0.00000 | 1.27950 | 16.00 | 19410.58 |
2287 | 2010.05.11 03:27 | close | 1133 | 0.10 | 1.27893 | 0.00000 | 1.27877 | 2.40 | 19412.98 |
2288 | 2010.05.11 03:27 | sell | 1137 | 0.10 | 1.27954 | 0.00000 | 1.27914 | ||
2289 | 2010.05.11 03:40 | t/p | 1137 | 0.10 | 1.27914 | 0.00000 | 1.27914 | 4.00 | 19416.98 |
2290 | 2010.05.11 03:40 | sell | 1138 | 0.10 | 1.27869 | 0.00000 | 1.27829 | ||
2291 | 2010.05.11 03:42 | sell | 1139 | 0.20 | 1.27890 | 0.00000 | 1.27850 | ||
2292 | 2010.05.11 03:45 | t/p | 1138 | 0.10 | 1.27829 | 0.00000 | 1.27829 | 4.00 | 19420.98 |
2293 | 2010.05.11 03:45 | t/p | 1139 | 0.20 | 1.27850 | 0.00000 | 1.27850 | 8.00 | 19428.98 |
2294 | 2010.05.11 03:45 | sell | 1140 | 0.10 | 1.27805 | 0.00000 | 1.27765 | ||
2295 | 2010.05.11 03:47 | sell | 1141 | 0.20 | 1.27826 | 0.00000 | 1.27786 | ||
2296 | 2010.05.11 03:50 | t/p | 1140 | 0.10 | 1.27765 | 0.00000 | 1.27765 | 4.00 | 19432.98 |
2297 | 2010.05.11 03:50 | t/p | 1141 | 0.20 | 1.27786 | 0.00000 | 1.27786 | 8.00 | 19440.98 |
2298 | 2010.05.11 03:50 | sell | 1142 | 0.10 | 1.27720 | 0.00000 | 1.27680 | ||
2299 | 2010.05.11 03:52 | sell | 1143 | 0.20 | 1.27763 | 0.00000 | 1.27723 | ||
2300 | 2010.05.11 03:57 | sell | 1144 | 0.40 | 1.27805 | 0.00000 | 1.27765 | ||
2301 | 2010.05.11 04:00 | sell | 1145 | 0.80 | 1.27826 | 0.00000 | 1.27786 | ||
2302 | 2010.05.11 04:07 | t/p | 1145 | 0.80 | 1.27786 | 0.00000 | 1.27786 | 32.00 | 19472.98 |
2303 | 2010.05.11 04:07 | close | 1144 | 0.40 | 1.27771 | 0.00000 | 1.27765 | 13.60 | 19486.58 |
2304 | 2010.05.11 04:10 | close | 1143 | 0.20 | 1.27861 | 0.00000 | 1.27723 | -19.60 | 19466.98 |
2305 | 2010.05.11 04:12 | close | 1142 | 0.10 | 1.27843 | 0.00000 | 1.27680 | -12.30 | 19454.68 |
2306 | 2010.05.11 04:40 | sell | 1146 | 0.10 | 1.27776 | 0.00000 | 1.27736 | ||
2307 | 2010.05.11 04:42 | sell | 1147 | 0.20 | 1.27804 | 0.00000 | 1.27764 | ||
2308 | 2010.05.11 04:45 | t/p | 1146 | 0.10 | 1.27736 | 0.00000 | 1.27736 | 4.00 | 19458.68 |
2309 | 2010.05.11 04:45 | t/p | 1147 | 0.20 | 1.27764 | 0.00000 | 1.27764 | 8.00 | 19466.68 |
2310 | 2010.05.11 04:45 | sell | 1148 | 0.10 | 1.27692 | 0.00000 | 1.27652 | ||
2311 | 2010.05.11 04:47 | sell | 1149 | 0.20 | 1.27720 | 0.00000 | 1.27680 | ||
2312 | 2010.05.11 04:50 | t/p | 1148 | 0.10 | 1.27652 | 0.00000 | 1.27652 | 4.00 | 19470.68 |
2313 | 2010.05.11 04:50 | t/p | 1149 | 0.20 | 1.27680 | 0.00000 | 1.27680 | 8.00 | 19478.68 |
2314 | 2010.05.11 04:50 | sell | 1150 | 0.10 | 1.27579 | 0.00000 | 1.27539 | ||
2315 | 2010.05.11 04:52 | sell | 1151 | 0.20 | 1.27635 | 0.00000 | 1.27595 | ||
2316 | 2010.05.11 04:57 | sell | 1152 | 0.40 | 1.27692 | 0.00000 | 1.27652 | ||
2317 | 2010.05.11 05:15 | t/p | 1152 | 0.40 | 1.27652 | 0.00000 | 1.27652 | 16.00 | 19494.68 |
2318 | 2010.05.11 05:15 | close | 1151 | 0.20 | 1.27629 | 0.00000 | 1.27595 | 1.20 | 19495.88 |
2319 | 2010.05.11 05:17 | close | 1150 | 0.10 | 1.27639 | 0.00000 | 1.27539 | -6.00 | 19489.88 |
2320 | 2010.05.11 06:03 | sell | 1153 | 0.10 | 1.27323 | 0.00000 | 1.27283 | ||
2321 | 2010.05.11 06:06 | sell | 1154 | 0.20 | 1.27360 | 0.00000 | 1.27320 | ||
2322 | 2010.05.11 06:10 | t/p | 1153 | 0.10 | 1.27283 | 0.00000 | 1.27283 | 4.00 | 19493.88 |
2323 | 2010.05.11 06:10 | t/p | 1154 | 0.20 | 1.27320 | 0.00000 | 1.27320 | 8.00 | 19501.88 |
2324 | 2010.05.11 06:10 | sell | 1155 | 0.10 | 1.27213 | 0.00000 | 1.27173 | ||
2325 | 2010.05.11 06:13 | sell | 1156 | 0.20 | 1.27250 | 0.00000 | 1.27210 | ||
2326 | 2010.05.11 06:16 | t/p | 1155 | 0.10 | 1.27173 | 0.00000 | 1.27173 | 4.00 | 19505.88 |
2327 | 2010.05.11 06:16 | t/p | 1156 | 0.20 | 1.27210 | 0.00000 | 1.27210 | 8.00 | 19513.88 |
2328 | 2010.05.11 06:16 | sell | 1157 | 0.10 | 1.27065 | 0.00000 | 1.27025 | ||
2329 | 2010.05.11 06:20 | sell | 1158 | 0.20 | 1.27139 | 0.00000 | 1.27099 | ||
2330 | 2010.05.11 06:26 | sell | 1159 | 0.40 | 1.27213 | 0.00000 | 1.27173 | ||
2331 | 2010.05.11 06:26 | t/p | 1159 | 0.40 | 1.27173 | 0.00000 | 1.27173 | 16.00 | 19529.88 |
2332 | 2010.05.11 06:35 | sell | 1160 | 0.40 | 1.27160 | 0.00000 | 1.27120 | ||
2333 | 2010.05.11 06:40 | sell | 1161 | 0.80 | 1.27235 | 0.00000 | 1.27195 | ||
2334 | 2010.05.11 06:45 | sell | 1162 | 1.60 | 1.27309 | 0.00000 | 1.27269 | ||
2335 | 2010.05.11 06:50 | sell | 1163 | 3.20 | 1.27384 | 0.00000 | 1.27344 | ||
2336 | 2010.05.11 06:57 | t/p | 1163 | 3.20 | 1.27344 | 0.00000 | 1.27344 | 128.00 | 19657.88 |
2337 | 2010.05.11 06:57 | close | 1162 | 1.60 | 1.27296 | 0.00000 | 1.27269 | 20.80 | 19678.68 |
2338 | 2010.05.11 06:59 | close | 1161 | 0.80 | 1.27357 | 0.00000 | 1.27195 | -97.60 | 19581.08 |
2339 | 2010.05.11 07:00 | close | 1160 | 0.40 | 1.27362 | 0.00000 | 1.27120 | -80.80 | 19500.28 |
2340 | 2010.05.11 07:02 | close | 1158 | 0.20 | 1.27328 | 0.00000 | 1.27099 | -37.80 | 19462.48 |
2341 | 2010.05.11 07:05 | close | 1157 | 0.10 | 1.27344 | 0.00000 | 1.27025 | -27.90 | 19434.58 |
2342 | 2010.05.11 07:07 | sell | 1164 | 0.10 | 1.27300 | 0.00000 | 1.27260 | ||
2343 | 2010.05.11 07:10 | sell | 1165 | 0.20 | 1.27380 | 0.00000 | 1.27340 | ||
2344 | 2010.05.11 07:15 | sell | 1166 | 0.40 | 1.27428 | 0.00000 | 1.27388 | ||
2345 | 2010.05.11 07:20 | sell | 1167 | 0.80 | 1.27476 | 0.00000 | 1.27436 | ||
2346 | 2010.05.11 07:27 | t/p | 1167 | 0.80 | 1.27436 | 0.00000 | 1.27436 | 32.00 | 19466.58 |
2347 | 2010.05.11 07:27 | close | 1166 | 0.40 | 1.27424 | 0.00000 | 1.27388 | 1.60 | 19468.18 |
2348 | 2010.05.11 07:27 | close | 1165 | 0.20 | 1.27410 | 0.00000 | 1.27340 | -6.00 | 19462.18 |
2349 | 2010.05.11 07:30 | close | 1164 | 0.10 | 1.27416 | 0.00000 | 1.27260 | -11.60 | 19450.58 |
2350 | 2010.05.11 07:45 | sell | 1168 | 0.10 | 1.27250 | 0.00000 | 1.27210 | ||
2351 | 2010.05.11 07:47 | sell | 1169 | 0.20 | 1.27272 | 0.00000 | 1.27232 | ||
2352 | 2010.05.11 07:50 | t/p | 1168 | 0.10 | 1.27210 | 0.00000 | 1.27210 | 4.00 | 19454.58 |
2353 | 2010.05.11 07:50 | t/p | 1169 | 0.20 | 1.27232 | 0.00000 | 1.27232 | 8.00 | 19462.58 |
2354 | 2010.05.11 07:50 | sell | 1170 | 0.10 | 1.27159 | 0.00000 | 1.27119 | ||
2355 | 2010.05.11 07:52 | sell | 1171 | 0.20 | 1.27204 | 0.00000 | 1.27164 | ||
2356 | 2010.05.11 07:57 | sell | 1172 | 0.40 | 1.27250 | 0.00000 | 1.27210 | ||
2357 | 2010.05.11 07:59 | sell | 1173 | 0.80 | 1.27267 | 0.00000 | 1.27227 | ||
2358 | 2010.05.11 08:05 | t/p | 1172 | 0.40 | 1.27210 | 0.00000 | 1.27210 | 16.00 | 19478.58 |
2359 | 2010.05.11 08:05 | t/p | 1173 | 0.80 | 1.27227 | 0.00000 | 1.27227 | 32.00 | 19510.58 |
2360 | 2010.05.11 08:05 | close | 1171 | 0.20 | 1.27195 | 0.00000 | 1.27164 | 1.80 | 19512.38 |
2361 | 2010.05.11 08:07 | close | 1170 | 0.10 | 1.27286 | 0.00000 | 1.27119 | -12.70 | 19499.68 |
2362 | 2010.05.11 08:10 | sell | 1174 | 0.10 | 1.27093 | 0.00000 | 1.27053 | ||
2363 | 2010.05.11 08:12 | sell | 1175 | 0.20 | 1.27138 | 0.00000 | 1.27098 | ||
2364 | 2010.05.11 08:15 | t/p | 1174 | 0.10 | 1.27053 | 0.00000 | 1.27053 | 4.00 | 19503.68 |
2365 | 2010.05.11 08:15 | t/p | 1175 | 0.20 | 1.27098 | 0.00000 | 1.27098 | 8.00 | 19511.68 |
2366 | 2010.05.11 08:15 | sell | 1176 | 0.10 | 1.26956 | 0.00000 | 1.26916 | ||
2367 | 2010.05.11 08:17 | sell | 1177 | 0.20 | 1.27002 | 0.00000 | 1.26962 | ||
2368 | 2010.05.11 08:20 | t/p | 1176 | 0.10 | 1.26916 | 0.00000 | 1.26916 | 4.00 | 19515.68 |
2369 | 2010.05.11 08:20 | t/p | 1177 | 0.20 | 1.26962 | 0.00000 | 1.26962 | 8.00 | 19523.68 |
2370 | 2010.05.11 08:20 | sell | 1178 | 0.10 | 1.26775 | 0.00000 | 1.26735 | ||
2371 | 2010.05.11 08:22 | sell | 1179 | 0.20 | 1.26866 | 0.00000 | 1.26826 | ||
2372 | 2010.05.11 08:27 | sell | 1180 | 0.40 | 1.26956 | 0.00000 | 1.26916 | ||
2373 | 2010.05.11 08:27 | t/p | 1179 | 0.20 | 1.26826 | 0.00000 | 1.26826 | 8.00 | 19531.68 |
2374 | 2010.05.11 08:27 | t/p | 1180 | 0.40 | 1.26916 | 0.00000 | 1.26916 | 16.00 | 19547.68 |
2375 | 2010.05.11 08:27 | close | 1178 | 0.10 | 1.26813 | 0.00000 | 1.26735 | -3.80 | 19543.88 |
2376 | 2010.05.11 08:30 | sell | 1181 | 0.10 | 1.26799 | 0.00000 | 1.26759 | ||
2377 | 2010.05.11 08:32 | sell | 1182 | 0.20 | 1.26834 | 0.00000 | 1.26794 | ||
2378 | 2010.05.11 08:35 | sell | 1183 | 0.40 | 1.26879 | 0.00000 | 1.26839 | ||
2379 | 2010.05.11 08:37 | t/p | 1183 | 0.40 | 1.26839 | 0.00000 | 1.26839 | 16.00 | 19559.88 |
2380 | 2010.05.11 08:40 | sell | 1184 | 0.40 | 1.27012 | 0.00000 | 1.26972 | ||
2381 | 2010.05.11 08:45 | sell | 1185 | 0.80 | 1.27146 | 0.00000 | 1.27106 | ||
2382 | 2010.05.11 08:50 | sell | 1186 | 1.60 | 1.27279 | 0.00000 | 1.27239 | ||
2383 | 2010.05.11 08:52 | t/p | 1186 | 1.60 | 1.27239 | 0.00000 | 1.27239 | 64.00 | 19623.88 |
2384 | 2010.05.11 08:52 | sell | 1187 | 1.60 | 1.27190 | 0.00000 | 1.27150 | ||
2385 | 2010.05.11 08:55 | sell | 1188 | 3.20 | 1.27235 | 0.00000 | 1.27195 | ||
2386 | 2010.05.11 08:57 | t/p | 1187 | 1.60 | 1.27150 | 0.00000 | 1.27150 | 64.00 | 19687.88 |
2387 | 2010.05.11 08:57 | t/p | 1188 | 3.20 | 1.27195 | 0.00000 | 1.27195 | 128.00 | 19815.88 |
2388 | 2010.05.11 08:57 | close | 1185 | 0.80 | 1.27113 | 0.00000 | 1.27106 | 26.40 | 19842.28 |
2389 | 2010.05.11 08:59 | close | 1184 | 0.40 | 1.27073 | 0.00000 | 1.26972 | -24.40 | 19817.88 |
2390 | 2010.05.11 09:00 | close | 1182 | 0.20 | 1.27070 | 0.00000 | 1.26794 | -47.20 | 19770.68 |
2391 | 2010.05.11 09:02 | close | 1181 | 0.10 | 1.27022 | 0.00000 | 1.26759 | -22.30 | 19748.38 |
2392 | 2010.05.11 09:05 | sell | 1189 | 0.10 | 1.27053 | 0.00000 | 1.27013 | ||
2393 | 2010.05.11 09:07 | t/p | 1189 | 0.10 | 1.27013 | 0.00000 | 1.27013 | 4.00 | 19752.38 |
2394 | 2010.05.11 09:07 | sell | 1190 | 0.10 | 1.26966 | 0.00000 | 1.26926 | ||
2395 | 2010.05.11 09:10 | sell | 1191 | 0.20 | 1.27185 | 0.00000 | 1.27145 | ||
2396 | 2010.05.11 09:15 | sell | 1192 | 0.40 | 1.27316 | 0.00000 | 1.27276 | ||
2397 | 2010.05.11 09:20 | sell | 1193 | 0.80 | 1.27447 | 0.00000 | 1.27407 | ||
2398 | 2010.05.11 09:22 | t/p | 1193 | 0.80 | 1.27407 | 0.00000 | 1.27407 | 32.00 | 19784.38 |
2399 | 2010.05.11 09:22 | sell | 1194 | 0.80 | 1.27360 | 0.00000 | 1.27320 | ||
2400 | 2010.05.11 09:25 | sell | 1195 | 1.60 | 1.27403 | 0.00000 | 1.27363 | ||
2401 | 2010.05.11 09:27 | t/p | 1194 | 0.80 | 1.27320 | 0.00000 | 1.27320 | 32.00 | 19816.38 |
2402 | 2010.05.11 09:27 | t/p | 1195 | 1.60 | 1.27363 | 0.00000 | 1.27363 | 64.00 | 19880.38 |
2403 | 2010.05.11 09:27 | close | 1192 | 0.40 | 1.27284 | 0.00000 | 1.27276 | 12.80 | 19893.18 |
2404 | 2010.05.11 09:27 | close | 1191 | 0.20 | 1.27282 | 0.00000 | 1.27145 | -19.40 | 19873.78 |
2405 | 2010.05.11 09:30 | close | 1190 | 0.10 | 1.27274 | 0.00000 | 1.26926 | -30.80 | 19842.98 |
2406 | 2010.05.11 14:00 | sell | 1196 | 0.10 | 1.26763 | 0.00000 | 1.26723 | ||
2407 | 2010.05.11 14:02 | sell | 1197 | 0.20 | 1.26787 | 0.00000 | 1.26747 | ||
2408 | 2010.05.11 14:05 | sell | 1198 | 0.40 | 1.26816 | 0.00000 | 1.26776 | ||
2409 | 2010.05.11 14:07 | t/p | 1198 | 0.40 | 1.26776 | 0.00000 | 1.26776 | 16.00 | 19858.98 |
2410 | 2010.05.11 14:10 | sell | 1199 | 0.40 | 1.26905 | 0.00000 | 1.26865 | ||
2411 | 2010.05.11 14:15 | sell | 1200 | 0.80 | 1.26993 | 0.00000 | 1.26953 | ||
2412 | 2010.05.11 14:20 | sell | 1201 | 1.60 | 1.27082 | 0.00000 | 1.27042 | ||
2413 | 2010.05.11 14:22 | t/p | 1201 | 1.60 | 1.27042 | 0.00000 | 1.27042 | 64.00 | 19922.98 |
2414 | 2010.05.11 14:22 | sell | 1202 | 1.60 | 1.27023 | 0.00000 | 1.26983 | ||
2415 | 2010.05.11 14:25 | sell | 1203 | 3.20 | 1.27052 | 0.00000 | 1.27012 | ||
2416 | 2010.05.11 14:27 | t/p | 1202 | 1.60 | 1.26983 | 0.00000 | 1.26983 | 64.00 | 19986.98 |
2417 | 2010.05.11 14:27 | t/p | 1203 | 3.20 | 1.27012 | 0.00000 | 1.27012 | 128.00 | 20114.98 |
2418 | 2010.05.11 14:27 | close | 1200 | 0.80 | 1.26976 | 0.00000 | 1.26953 | 13.60 | 20128.58 |
2419 | 2010.05.11 14:27 | close | 1199 | 0.40 | 1.26931 | 0.00000 | 1.26865 | -10.40 | 20118.18 |
2420 | 2010.05.11 14:30 | close | 1197 | 0.20 | 1.26927 | 0.00000 | 1.26747 | -28.00 | 20090.18 |
2421 | 2010.05.11 14:32 | close | 1196 | 0.10 | 1.26934 | 0.00000 | 1.26723 | -17.10 | 20073.08 |
2422 | 2010.05.11 22:45 | sell | 1204 | 0.10 | 1.26636 | 0.00000 | 1.26596 | ||
2423 | 2010.05.11 22:47 | sell | 1205 | 0.20 | 1.26655 | 0.00000 | 1.26615 | ||
2424 | 2010.05.11 22:50 | t/p | 1204 | 0.10 | 1.26596 | 0.00000 | 1.26596 | 4.00 | 20077.08 |
2425 | 2010.05.11 22:50 | t/p | 1205 | 0.20 | 1.26615 | 0.00000 | 1.26615 | 8.00 | 20085.08 |
2426 | 2010.05.11 22:50 | sell | 1206 | 0.10 | 1.26561 | 0.00000 | 1.26521 | ||
2427 | 2010.05.11 22:52 | sell | 1207 | 0.20 | 1.26598 | 0.00000 | 1.26558 | ||
2428 | 2010.05.11 22:57 | sell | 1208 | 0.40 | 1.26636 | 0.00000 | 1.26596 | ||
2429 | 2010.05.11 23:07 | sell | 1209 | 0.80 | 1.26680 | 0.00000 | 1.26640 | ||
2430 | 2010.05.11 23:10 | t/p | 1207 | 0.20 | 1.26558 | 0.00000 | 1.26558 | 8.00 | 20093.08 |
2431 | 2010.05.11 23:10 | t/p | 1208 | 0.40 | 1.26596 | 0.00000 | 1.26596 | 16.00 | 20109.08 |
2432 | 2010.05.11 23:10 | t/p | 1209 | 0.80 | 1.26640 | 0.00000 | 1.26640 | 32.00 | 20141.08 |
2433 | 2010.05.11 23:10 | close | 1206 | 0.10 | 1.26540 | 0.00000 | 1.26521 | 2.10 | 20143.18 |
2434 | 2010.05.11 23:12 | sell | 1210 | 0.10 | 1.26566 | 0.00000 | 1.26526 | ||
2435 | 2010.05.11 23:15 | t/p | 1210 | 0.10 | 1.26526 | 0.00000 | 1.26526 | 4.00 | 20147.18 |
2436 | 2010.05.11 23:15 | sell | 1211 | 0.10 | 1.26414 | 0.00000 | 1.26374 | ||
2437 | 2010.05.11 23:17 | sell | 1212 | 0.20 | 1.26452 | 0.00000 | 1.26412 | ||
2438 | 2010.05.11 23:20 | t/p | 1211 | 0.10 | 1.26374 | 0.00000 | 1.26374 | 4.00 | 20151.18 |
2439 | 2010.05.11 23:20 | t/p | 1212 | 0.20 | 1.26412 | 0.00000 | 1.26412 | 8.00 | 20159.18 |
2440 | 2010.05.11 23:20 | sell | 1213 | 0.10 | 1.26262 | 0.00000 | 1.26222 | ||
2441 | 2010.05.11 23:22 | sell | 1214 | 0.20 | 1.26338 | 0.00000 | 1.26298 | ||
2442 | 2010.05.11 23:27 | sell | 1215 | 0.40 | 1.26414 | 0.00000 | 1.26374 | ||
2443 | 2010.05.11 23:32 | sell | 1216 | 0.80 | 1.26506 | 0.00000 | 1.26466 | ||
2444 | 2010.05.11 23:37 | sell | 1217 | 1.60 | 1.26530 | 0.00000 | 1.26490 | ||
2445 | 2010.05.11 23:40 | t/p | 1216 | 0.80 | 1.26466 | 0.00000 | 1.26466 | 32.00 | 20191.18 |
2446 | 2010.05.11 23:40 | t/p | 1217 | 1.60 | 1.26490 | 0.00000 | 1.26490 | 64.00 | 20255.18 |
2447 | 2010.05.11 23:40 | close | 1215 | 0.40 | 1.26448 | 0.00000 | 1.26374 | -13.60 | 20241.58 |
2448 | 2010.05.11 23:42 | close | 1214 | 0.20 | 1.26471 | 0.00000 | 1.26298 | -26.60 | 20214.98 |
2449 | 2010.05.11 23:45 | close | 1213 | 0.10 | 1.26377 | 0.00000 | 1.26222 | -11.50 | 20203.48 |
2450 | 2010.05.11 23:47 | sell | 1218 | 0.10 | 1.26389 | 0.00000 | 1.26349 | ||
2451 | 2010.05.11 23:50 | t/p | 1218 | 0.10 | 1.26349 | 0.00000 | 1.26349 | 4.00 | 20207.48 |
2452 | 2010.05.11 23:50 | sell | 1219 | 0.10 | 1.26271 | 0.00000 | 1.26231 | ||
2453 | 2010.05.11 23:52 | sell | 1220 | 0.20 | 1.26318 | 0.00000 | 1.26278 | ||
2454 | 2010.05.11 23:57 | sell | 1221 | 0.40 | 1.26365 | 0.00000 | 1.26325 | ||
2455 | 2010.05.12 00:10 | t/p | 1221 | 0.40 | 1.26325 | 0.00000 | 1.26325 | 15.52 | 20223.00 |
2456 | 2010.05.12 00:10 | close | 1220 | 0.20 | 1.26308 | 0.00000 | 1.26278 | 1.76 | 20224.76 |
2457 | 2010.05.12 00:12 | close | 1219 | 0.10 | 1.26321 | 0.00000 | 1.26231 | -5.12 | 20219.64 |
2458 | 2010.05.12 00:15 | sell | 1222 | 0.10 | 1.26256 | 0.00000 | 1.26216 | ||
2459 | 2010.05.12 00:20 | t/p | 1222 | 0.10 | 1.26216 | 0.00000 | 1.26216 | 4.00 | 20223.64 |
2460 | 2010.05.12 00:20 | sell | 1223 | 0.10 | 1.26204 | 0.00000 | 1.26164 | ||
2461 | 2010.05.12 00:22 | sell | 1224 | 0.20 | 1.26230 | 0.00000 | 1.26190 | ||
2462 | 2010.05.12 00:27 | sell | 1225 | 0.40 | 1.26256 | 0.00000 | 1.26216 | ||
2463 | 2010.05.12 00:32 | t/p | 1224 | 0.20 | 1.26190 | 0.00000 | 1.26190 | 8.00 | 20231.64 |
2464 | 2010.05.12 00:32 | t/p | 1225 | 0.40 | 1.26216 | 0.00000 | 1.26216 | 16.00 | 20247.64 |
2465 | 2010.05.12 00:32 | close | 1223 | 0.10 | 1.26181 | 0.00000 | 1.26164 | 2.30 | 20249.94 |
2466 | 2010.05.12 00:35 | sell | 1226 | 0.10 | 1.26184 | 0.00000 | 1.26144 | ||
2467 | 2010.05.12 00:40 | sell | 1227 | 0.20 | 1.26227 | 0.00000 | 1.26187 | ||
2468 | 2010.05.12 00:45 | sell | 1228 | 0.40 | 1.26270 | 0.00000 | 1.26230 | ||
2469 | 2010.05.12 00:50 | sell | 1229 | 0.80 | 1.26313 | 0.00000 | 1.26273 | ||
2470 | 2010.05.12 00:57 | t/p | 1229 | 0.80 | 1.26273 | 0.00000 | 1.26273 | 32.00 | 20281.94 |
2471 | 2010.05.12 00:57 | close | 1228 | 0.40 | 1.26268 | 0.00000 | 1.26230 | 0.80 | 20282.74 |
2472 | 2010.05.12 00:59 | close | 1227 | 0.20 | 1.26310 | 0.00000 | 1.26187 | -16.60 | 20266.14 |
2473 | 2010.05.12 01:00 | close | 1226 | 0.10 | 1.26320 | 0.00000 | 1.26144 | -13.60 | 20252.54 |
2474 | 2010.05.12 01:03 | sell | 1230 | 0.10 | 1.26363 | 0.00000 | 1.26323 | ||
2475 | 2010.05.12 01:10 | sell | 1231 | 0.20 | 1.26397 | 0.00000 | 1.26357 | ||
2476 | 2010.05.12 01:16 | sell | 1232 | 0.40 | 1.26430 | 0.00000 | 1.26390 | ||
2477 | 2010.05.12 01:40 | t/p | 1232 | 0.40 | 1.26390 | 0.00000 | 1.26390 | 16.00 | 20268.54 |
2478 | 2010.05.12 01:40 | close | 1231 | 0.20 | 1.26376 | 0.00000 | 1.26357 | 4.20 | 20272.74 |
2479 | 2010.05.12 01:42 | close | 1230 | 0.10 | 1.26389 | 0.00000 | 1.26323 | -2.60 | 20270.14 |
2480 | 2010.05.12 01:45 | sell | 1233 | 0.10 | 1.26323 | 0.00000 | 1.26283 | ||
2481 | 2010.05.12 01:50 | t/p | 1233 | 0.10 | 1.26283 | 0.00000 | 1.26283 | 4.00 | 20274.14 |
2482 | 2010.05.12 01:50 | sell | 1234 | 0.10 | 1.26269 | 0.00000 | 1.26229 | ||
2483 | 2010.05.12 01:52 | sell | 1235 | 0.20 | 1.26296 | 0.00000 | 1.26256 | ||
2484 | 2010.05.12 01:57 | sell | 1236 | 0.40 | 1.26323 | 0.00000 | 1.26283 | ||
2485 | 2010.05.12 01:59 | sell | 1237 | 0.80 | 1.26392 | 0.00000 | 1.26352 | ||
2486 | 2010.05.12 02:03 | sell | 1238 | 1.60 | 1.26506 | 0.00000 | 1.26466 | ||
2487 | 2010.05.12 02:10 | sell | 1239 | 3.20 | 1.26573 | 0.00000 | 1.26533 | ||
2488 | 2010.05.12 02:16 | sell | 1240 | 6.40 | 1.26641 | 0.00000 | 1.26601 | ||
2489 | 2010.05.12 02:26 | t/p | 1240 | 6.40 | 1.26601 | 0.00000 | 1.26601 | 256.00 | 20530.14 |
2490 | 2010.05.12 02:26 | close | 1239 | 3.20 | 1.26563 | 0.00000 | 1.26533 | 32.00 | 20562.14 |
2491 | 2010.05.12 02:26 | close | 1238 | 1.60 | 1.26552 | 0.00000 | 1.26466 | -73.60 | 20488.54 |
2492 | 2010.05.12 02:30 | close | 1237 | 0.80 | 1.26543 | 0.00000 | 1.26352 | -120.80 | 20367.74 |
2493 | 2010.05.12 02:32 | close | 1236 | 0.40 | 1.26555 | 0.00000 | 1.26283 | -92.80 | 20274.94 |
2494 | 2010.05.12 02:35 | close | 1235 | 0.20 | 1.26522 | 0.00000 | 1.26256 | -45.20 | 20229.74 |
2495 | 2010.05.12 02:37 | close | 1234 | 0.10 | 1.26587 | 0.00000 | 1.26229 | -31.80 | 20197.94 |
2496 | 2010.05.12 02:40 | sell | 1241 | 0.10 | 1.26445 | 0.00000 | 1.26405 | ||
2497 | 2010.05.12 02:42 | sell | 1242 | 0.20 | 1.26478 | 0.00000 | 1.26438 | ||
2498 | 2010.05.12 02:45 | t/p | 1241 | 0.10 | 1.26405 | 0.00000 | 1.26405 | 4.00 | 20201.94 |
2499 | 2010.05.12 02:45 | t/p | 1242 | 0.20 | 1.26438 | 0.00000 | 1.26438 | 8.00 | 20209.94 |
2500 | 2010.05.12 02:45 | sell | 1243 | 0.10 | 1.26348 | 0.00000 | 1.26308 | ||
2501 | 2010.05.12 02:47 | sell | 1244 | 0.20 | 1.26380 | 0.00000 | 1.26340 | ||
2502 | 2010.05.12 02:50 | t/p | 1243 | 0.10 | 1.26308 | 0.00000 | 1.26308 | 4.00 | 20213.94 |
2503 | 2010.05.12 02:50 | t/p | 1244 | 0.20 | 1.26340 | 0.00000 | 1.26340 | 8.00 | 20221.94 |
2504 | 2010.05.12 02:50 | sell | 1245 | 0.10 | 1.26218 | 0.00000 | 1.26178 | ||
2505 | 2010.05.12 02:52 | sell | 1246 | 0.20 | 1.26283 | 0.00000 | 1.26243 | ||
2506 | 2010.05.12 02:57 | sell | 1247 | 0.40 | 1.26348 | 0.00000 | 1.26308 | ||
2507 | 2010.05.12 02:59 | t/p | 1247 | 0.40 | 1.26308 | 0.00000 | 1.26308 | 16.00 | 20237.94 |
2508 | 2010.05.12 03:03 | sell | 1248 | 0.40 | 1.26392 | 0.00000 | 1.26352 | ||
2509 | 2010.05.12 03:10 | sell | 1249 | 0.80 | 1.26461 | 0.00000 | 1.26421 | ||
2510 | 2010.05.12 03:16 | sell | 1250 | 1.60 | 1.26529 | 0.00000 | 1.26489 | ||
2511 | 2010.05.12 03:26 | t/p | 1250 | 1.60 | 1.26489 | 0.00000 | 1.26489 | 64.00 | 20301.94 |
2512 | 2010.05.12 03:26 | close | 1249 | 0.80 | 1.26450 | 0.00000 | 1.26421 | 8.80 | 20310.74 |
2513 | 2010.05.12 03:26 | close | 1248 | 0.40 | 1.26407 | 0.00000 | 1.26352 | -6.00 | 20304.74 |
2514 | 2010.05.12 03:30 | close | 1246 | 0.20 | 1.26408 | 0.00000 | 1.26243 | -25.00 | 20279.74 |
2515 | 2010.05.12 03:32 | close | 1245 | 0.10 | 1.26308 | 0.00000 | 1.26178 | -9.00 | 20270.74 |
2516 | 2010.05.12 03:35 | sell | 1251 | 0.10 | 1.26312 | 0.00000 | 1.26272 | ||
2517 | 2010.05.12 03:40 | sell | 1252 | 0.20 | 1.26357 | 0.00000 | 1.26317 | ||
2518 | 2010.05.12 03:45 | sell | 1253 | 0.40 | 1.26403 | 0.00000 | 1.26363 | ||
2519 | 2010.05.12 03:50 | sell | 1254 | 0.80 | 1.26449 | 0.00000 | 1.26409 | ||
2520 | 2010.05.12 03:57 | t/p | 1254 | 0.80 | 1.26409 | 0.00000 | 1.26409 | 32.00 | 20302.74 |
2521 | 2010.05.12 03:57 | close | 1253 | 0.40 | 1.26400 | 0.00000 | 1.26363 | 1.20 | 20303.94 |
2522 | 2010.05.12 03:59 | close | 1252 | 0.20 | 1.26438 | 0.00000 | 1.26317 | -16.20 | 20287.74 |
2523 | 2010.05.12 04:00 | close | 1251 | 0.10 | 1.26438 | 0.00000 | 1.26272 | -12.60 | 20275.14 |
2524 | 2010.05.12 04:02 | sell | 1255 | 0.10 | 1.26424 | 0.00000 | 1.26384 | ||
2525 | 2010.05.12 04:15 | t/p | 1255 | 0.10 | 1.26384 | 0.00000 | 1.26384 | 4.00 | 20279.14 |
2526 | 2010.05.12 04:15 | sell | 1256 | 0.10 | 1.26367 | 0.00000 | 1.26327 | ||
2527 | 2010.05.12 04:40 | sell | 1257 | 0.20 | 1.26427 | 0.00000 | 1.26387 | ||
2528 | 2010.05.12 04:45 | sell | 1258 | 0.40 | 1.26480 | 0.00000 | 1.26440 | ||
2529 | 2010.05.12 04:50 | sell | 1259 | 0.80 | 1.26533 | 0.00000 | 1.26493 | ||
2530 | 2010.05.12 04:57 | t/p | 1259 | 0.80 | 1.26493 | 0.00000 | 1.26493 | 32.00 | 20311.14 |
2531 | 2010.05.12 04:57 | close | 1258 | 0.40 | 1.26474 | 0.00000 | 1.26440 | 2.40 | 20313.54 |
2532 | 2010.05.12 04:59 | close | 1257 | 0.20 | 1.26437 | 0.00000 | 1.26387 | -2.00 | 20311.54 |
2533 | 2010.05.12 05:00 | close | 1256 | 0.10 | 1.26424 | 0.00000 | 1.26327 | -5.70 | 20305.84 |
2534 | 2010.05.12 05:02 | sell | 1260 | 0.10 | 1.26430 | 0.00000 | 1.26390 | ||
2535 | 2010.05.12 05:15 | t/p | 1260 | 0.10 | 1.26390 | 0.00000 | 1.26390 | 4.00 | 20309.84 |
2536 | 2010.05.12 05:15 | sell | 1261 | 0.10 | 1.26367 | 0.00000 | 1.26327 | ||
2537 | 2010.05.12 05:37 | t/p | 1261 | 0.10 | 1.26327 | 0.00000 | 1.26327 | 4.00 | 20313.84 |
2538 | 2010.05.12 05:37 | sell | 1262 | 0.10 | 1.26307 | 0.00000 | 1.26267 | ||
2539 | 2010.05.12 05:40 | sell | 1263 | 0.20 | 1.26354 | 0.00000 | 1.26314 | ||
2540 | 2010.05.12 05:45 | sell | 1264 | 0.40 | 1.26382 | 0.00000 | 1.26342 | ||
2541 | 2010.05.12 05:50 | sell | 1265 | 0.80 | 1.26410 | 0.00000 | 1.26370 | ||
2542 | 2010.05.12 05:59 | t/p | 1265 | 0.80 | 1.26370 | 0.00000 | 1.26370 | 32.00 | 20345.84 |
2543 | 2010.05.12 05:59 | close | 1264 | 0.40 | 1.26356 | 0.00000 | 1.26342 | 10.40 | 20356.24 |
2544 | 2010.05.12 06:00 | close | 1263 | 0.20 | 1.26355 | 0.00000 | 1.26314 | -0.20 | 20356.04 |
2545 | 2010.05.12 06:02 | close | 1262 | 0.10 | 1.26376 | 0.00000 | 1.26267 | -6.90 | 20349.14 |
2546 | 2010.05.12 06:05 | sell | 1266 | 0.10 | 1.26344 | 0.00000 | 1.26304 | ||
2547 | 2010.05.12 06:07 | sell | 1267 | 0.20 | 1.26384 | 0.00000 | 1.26344 | ||
2548 | 2010.05.12 06:10 | t/p | 1267 | 0.20 | 1.26344 | 0.00000 | 1.26344 | 8.00 | 20357.14 |
2549 | 2010.05.12 06:15 | t/p | 1266 | 0.10 | 1.26304 | 0.00000 | 1.26304 | 4.00 | 20361.14 |
2550 | 2010.05.12 06:15 | sell | 1268 | 0.10 | 1.26245 | 0.00000 | 1.26205 | ||
2551 | 2010.05.12 06:17 | sell | 1269 | 0.20 | 1.26265 | 0.00000 | 1.26225 | ||
2552 | 2010.05.12 06:20 | t/p | 1268 | 0.10 | 1.26205 | 0.00000 | 1.26205 | 4.00 | 20365.14 |
2553 | 2010.05.12 06:20 | t/p | 1269 | 0.20 | 1.26225 | 0.00000 | 1.26225 | 8.00 | 20373.14 |
2554 | 2010.05.12 06:20 | sell | 1270 | 0.10 | 1.26165 | 0.00000 | 1.26125 | ||
2555 | 2010.05.12 06:22 | sell | 1271 | 0.20 | 1.26205 | 0.00000 | 1.26165 | ||
2556 | 2010.05.12 06:27 | sell | 1272 | 0.40 | 1.26245 | 0.00000 | 1.26205 | ||
2557 | 2010.05.12 06:43 | t/p | 1272 | 0.40 | 1.26205 | 0.00000 | 1.26205 | 16.00 | 20389.14 |
2558 | 2010.05.12 06:43 | close | 1271 | 0.20 | 1.26192 | 0.00000 | 1.26165 | 2.60 | 20391.74 |
2559 | 2010.05.12 06:46 | close | 1270 | 0.10 | 1.26211 | 0.00000 | 1.26125 | -4.60 | 20387.14 |
2560 | 2010.05.12 06:50 | sell | 1273 | 0.10 | 1.26125 | 0.00000 | 1.26085 | ||
2561 | 2010.05.12 06:53 | sell | 1274 | 0.20 | 1.26143 | 0.00000 | 1.26103 | ||
2562 | 2010.05.12 06:59 | t/p | 1273 | 0.10 | 1.26085 | 0.00000 | 1.26085 | 4.00 | 20391.14 |
2563 | 2010.05.12 06:59 | t/p | 1274 | 0.20 | 1.26103 | 0.00000 | 1.26103 | 8.00 | 20399.14 |
2564 | 2010.05.12 06:59 | sell | 1275 | 0.10 | 1.26050 | 0.00000 | 1.26010 | ||
2565 | 2010.05.12 07:03 | sell | 1276 | 0.20 | 1.26153 | 0.00000 | 1.26113 | ||
2566 | 2010.05.12 07:10 | sell | 1277 | 0.40 | 1.26211 | 0.00000 | 1.26171 | ||
2567 | 2010.05.12 07:16 | sell | 1278 | 0.80 | 1.26270 | 0.00000 | 1.26230 | ||
2568 | 2010.05.12 07:26 | t/p | 1278 | 0.80 | 1.26230 | 0.00000 | 1.26230 | 32.00 | 20431.14 |
2569 | 2010.05.12 07:26 | close | 1277 | 0.40 | 1.26204 | 0.00000 | 1.26171 | 2.80 | 20433.94 |
2570 | 2010.05.12 07:26 | close | 1276 | 0.20 | 1.26264 | 0.00000 | 1.26113 | -22.20 | 20411.74 |
2571 | 2010.05.12 07:30 | close | 1275 | 0.10 | 1.26268 | 0.00000 | 1.26010 | -21.80 | 20389.94 |
2572 | 2010.05.12 07:33 | sell | 1279 | 0.10 | 1.26211 | 0.00000 | 1.26171 | ||
2573 | 2010.05.12 07:36 | sell | 1280 | 0.20 | 1.26234 | 0.00000 | 1.26194 | ||
2574 | 2010.05.12 07:43 | sell | 1281 | 0.40 | 1.26303 | 0.00000 | 1.26263 | ||
2575 | 2010.05.12 07:50 | sell | 1282 | 0.80 | 1.26371 | 0.00000 | 1.26331 | ||
2576 | 2010.05.12 07:59 | sell | 1283 | 1.60 | 1.26440 | 0.00000 | 1.26400 | ||
2577 | 2010.05.12 08:07 | sell | 1284 | 3.20 | 1.26475 | 0.00000 | 1.26435 | ||
2578 | 2010.05.12 08:10 | t/p | 1284 | 3.20 | 1.26435 | 0.00000 | 1.26435 | 128.00 | 20517.94 |
2579 | 2010.05.12 08:15 | t/p | 1283 | 1.60 | 1.26400 | 0.00000 | 1.26400 | 64.00 | 20581.94 |
2580 | 2010.05.12 08:15 | close | 1282 | 0.80 | 1.26337 | 0.00000 | 1.26331 | 27.20 | 20609.14 |
2581 | 2010.05.12 08:17 | close | 1281 | 0.40 | 1.26359 | 0.00000 | 1.26263 | -22.40 | 20586.74 |
2582 | 2010.05.12 08:20 | close | 1280 | 0.20 | 1.26252 | 0.00000 | 1.26194 | -3.60 | 20583.14 |
2583 | 2010.05.12 08:22 | close | 1279 | 0.10 | 1.26295 | 0.00000 | 1.26171 | -8.40 | 20574.74 |
2584 | 2010.05.12 10:50 | buy | 1285 | 0.10 | 1.27402 | 0.00000 | 1.27442 | ||
2585 | 2010.05.12 10:52 | buy | 1286 | 0.20 | 1.27333 | 0.00000 | 1.27373 | ||
2586 | 2010.05.12 10:57 | buy | 1287 | 0.40 | 1.27264 | 0.00000 | 1.27304 | ||
2587 | 2010.05.12 10:59 | buy | 1288 | 0.80 | 1.27240 | 0.00000 | 1.27280 | ||
2588 | 2010.05.12 11:02 | buy | 1289 | 1.60 | 1.27199 | 0.00000 | 1.27239 | ||
2589 | 2010.05.12 11:05 | buy | 1290 | 3.20 | 1.27157 | 0.00000 | 1.27197 | ||
2590 | 2010.05.12 11:07 | t/p | 1290 | 3.20 | 1.27197 | 0.00000 | 1.27197 | 128.00 | 20702.74 |
2591 | 2010.05.12 11:10 | buy | 1291 | 3.20 | 1.27074 | 0.00000 | 1.27114 | ||
2592 | 2010.05.12 11:15 | buy | 1292 | 6.40 | 1.26950 | 0.00000 | 1.26990 | ||
2593 | 2010.05.12 11:20 | buy | 1293 | 12.80 | 1.26784 | 0.00000 | 1.26824 | ||
2594 | 2010.05.12 11:22 | t/p | 1293 | 12.80 | 1.26824 | 0.00000 | 1.26824 | 512.00 | 21214.74 |
2595 | 2010.05.12 11:22 | buy | 1294 | 12.80 | 1.26867 | 0.00000 | 1.26907 | ||
2596 | 2010.05.12 11:25 | buy | 1295 | 25.60 | 1.26825 | 0.00000 | 1.26865 | ||
2597 | 2010.05.12 11:27 | t/p | 1294 | 12.80 | 1.26907 | 0.00000 | 1.26907 | 512.00 | 21726.74 |
2598 | 2010.05.12 11:27 | t/p | 1295 | 25.60 | 1.26865 | 0.00000 | 1.26865 | 1024.00 | 22750.74 |
2599 | 2010.05.12 11:27 | close | 1292 | 6.40 | 1.26938 | 0.00000 | 1.26990 | -76.80 | 22673.94 |
2600 | 2010.05.12 11:30 | close | 1291 | 3.20 | 1.26939 | 0.00000 | 1.27114 | -432.00 | 22241.94 |
2601 | 2010.05.12 11:32 | close | 1289 | 1.60 | 1.26797 | 0.00000 | 1.27239 | -643.20 | 21598.74 |
2602 | 2010.05.12 11:35 | close | 1288 | 0.80 | 1.26823 | 0.00000 | 1.27280 | -333.60 | 21265.14 |
2603 | 2010.05.12 11:37 | close | 1287 | 0.40 | 1.26772 | 0.00000 | 1.27304 | -196.80 | 21068.34 |
2604 | 2010.05.12 11:40 | close | 1286 | 0.20 | 1.26898 | 0.00000 | 1.27373 | -87.00 | 20981.34 |
2605 | 2010.05.12 11:42 | close | 1285 | 0.10 | 1.26873 | 0.00000 | 1.27442 | -52.90 | 20928.44 |
2606 | 2010.05.12 12:00 | buy | 1296 | 0.10 | 1.26981 | 0.00000 | 1.27021 | ||
2607 | 2010.05.12 12:02 | t/p | 1296 | 0.10 | 1.27021 | 0.00000 | 1.27021 | 4.00 | 20932.44 |
2608 | 2010.05.12 12:02 | buy | 1297 | 0.10 | 1.27090 | 0.00000 | 1.27130 | ||
2609 | 2010.05.12 12:05 | buy | 1298 | 0.20 | 1.27045 | 0.00000 | 1.27085 | ||
2610 | 2010.05.12 12:07 | t/p | 1298 | 0.20 | 1.27085 | 0.00000 | 1.27085 | 8.00 | 20940.44 |
2611 | 2010.05.12 12:10 | buy | 1299 | 0.20 | 1.26956 | 0.00000 | 1.26996 | ||
2612 | 2010.05.12 12:15 | buy | 1300 | 0.40 | 1.26823 | 0.00000 | 1.26863 | ||
2613 | 2010.05.12 12:20 | buy | 1301 | 0.80 | 1.26645 | 0.00000 | 1.26685 | ||
2614 | 2010.05.12 12:22 | t/p | 1301 | 0.80 | 1.26685 | 0.00000 | 1.26685 | 32.00 | 20972.44 |
2615 | 2010.05.12 12:22 | buy | 1302 | 0.80 | 1.26734 | 0.00000 | 1.26774 | ||
2616 | 2010.05.12 12:25 | buy | 1303 | 1.60 | 1.26689 | 0.00000 | 1.26729 | ||
2617 | 2010.05.12 12:27 | t/p | 1302 | 0.80 | 1.26774 | 0.00000 | 1.26774 | 32.00 | 21004.44 |
2618 | 2010.05.12 12:27 | t/p | 1303 | 1.60 | 1.26729 | 0.00000 | 1.26729 | 64.00 | 21068.44 |
2619 | 2010.05.12 12:27 | close | 1300 | 0.40 | 1.26811 | 0.00000 | 1.26863 | -4.80 | 21063.64 |
2620 | 2010.05.12 12:27 | close | 1299 | 0.20 | 1.26742 | 0.00000 | 1.26996 | -42.80 | 21020.84 |
2621 | 2010.05.12 12:30 | close | 1297 | 0.10 | 1.26737 | 0.00000 | 1.27130 | -35.30 | 20985.54 |
2622 | 2010.05.12 12:32 | buy | 1304 | 0.10 | 1.26831 | 0.00000 | 1.26871 | ||
2623 | 2010.05.12 12:35 | buy | 1305 | 0.20 | 1.26807 | 0.00000 | 1.26847 | ||
2624 | 2010.05.12 12:37 | modify | 1305 | 0.20 | 1.26807 | 1.26822 | 1.26902 | ||
2625 | 2010.05.12 12:40 | s/l | 1305 | 0.20 | 1.26822 | 1.26822 | 1.26902 | 3.00 | 20988.54 |
2626 | 2010.05.12 12:40 | close | 1304 | 0.10 | 1.26749 | 0.00000 | 1.26871 | -8.20 | 20980.34 |
2627 | 2010.05.12 12:42 | buy | 1306 | 0.10 | 1.26784 | 0.00000 | 1.26824 | ||
2628 | 2010.05.12 12:45 | buy | 1307 | 0.20 | 1.26691 | 0.00000 | 1.26731 | ||
2629 | 2010.05.12 12:50 | buy | 1308 | 0.40 | 1.26598 | 0.00000 | 1.26638 | ||
2630 | 2010.05.12 12:52 | modify | 1308 | 0.40 | 1.26598 | 1.26613 | 1.26693 | ||
2631 | 2010.05.12 12:55 | s/l | 1308 | 0.40 | 1.26613 | 1.26613 | 1.26693 | 6.00 | 20986.34 |
2632 | 2010.05.12 12:55 | close | 1307 | 0.20 | 1.26609 | 0.00000 | 1.26731 | -16.40 | 20969.94 |
2633 | 2010.05.12 12:57 | close | 1306 | 0.10 | 1.26679 | 0.00000 | 1.26824 | -10.50 | 20959.44 |
2634 | 2010.05.12 12:59 | buy | 1309 | 0.10 | 1.26621 | 0.00000 | 1.26661 | ||
2635 | 2010.05.12 13:02 | buy | 1310 | 0.20 | 1.26588 | 0.00000 | 1.26628 | ||
2636 | 2010.05.12 13:07 | buy | 1311 | 0.40 | 1.26562 | 0.00000 | 1.26602 | ||
2637 | 2010.05.12 13:10 | t/p | 1309 | 0.10 | 1.26661 | 0.00000 | 1.26661 | 4.00 | 20963.44 |
2638 | 2010.05.12 13:10 | t/p | 1310 | 0.20 | 1.26628 | 0.00000 | 1.26628 | 8.00 | 20971.44 |
2639 | 2010.05.12 13:10 | t/p | 1311 | 0.40 | 1.26602 | 0.00000 | 1.26602 | 16.00 | 20987.44 |
2640 | 2010.05.12 13:10 | buy | 1312 | 0.10 | 1.26692 | 0.00000 | 1.26732 | ||
2641 | 2010.05.12 13:12 | buy | 1313 | 0.20 | 1.26666 | 0.00000 | 1.26706 | ||
2642 | 2010.05.12 13:15 | t/p | 1312 | 0.10 | 1.26732 | 0.00000 | 1.26732 | 4.00 | 20991.44 |
2643 | 2010.05.12 13:15 | t/p | 1313 | 0.20 | 1.26706 | 0.00000 | 1.26706 | 8.00 | 20999.44 |
2644 | 2010.05.12 13:15 | buy | 1314 | 0.10 | 1.26769 | 0.00000 | 1.26809 | ||
2645 | 2010.05.12 13:17 | buy | 1315 | 0.20 | 1.26743 | 0.00000 | 1.26783 | ||
2646 | 2010.05.12 13:20 | t/p | 1314 | 0.10 | 1.26809 | 0.00000 | 1.26809 | 4.00 | 21003.44 |
2647 | 2010.05.12 13:20 | t/p | 1315 | 0.20 | 1.26783 | 0.00000 | 1.26783 | 8.00 | 21011.44 |
2648 | 2010.05.12 13:20 | buy | 1316 | 0.10 | 1.26847 | 0.00000 | 1.26887 | ||
2649 | 2010.05.12 13:22 | buy | 1317 | 0.20 | 1.26795 | 0.00000 | 1.26835 | ||
2650 | 2010.05.12 13:27 | buy | 1318 | 0.40 | 1.26743 | 0.00000 | 1.26783 | ||
2651 | 2010.05.12 13:40 | t/p | 1318 | 0.40 | 1.26783 | 0.00000 | 1.26783 | 16.00 | 21027.44 |
2652 | 2010.05.12 13:40 | close | 1317 | 0.20 | 1.26828 | 0.00000 | 1.26835 | 6.60 | 21034.04 |
2653 | 2010.05.12 13:42 | close | 1316 | 0.10 | 1.26810 | 0.00000 | 1.26887 | -3.70 | 21030.34 |
2654 | 2010.05.12 13:45 | buy | 1319 | 0.10 | 1.26892 | 0.00000 | 1.26932 | ||
2655 | 2010.05.12 13:47 | buy | 1320 | 0.20 | 1.26875 | 0.00000 | 1.26915 | ||
2656 | 2010.05.12 13:50 | t/p | 1319 | 0.10 | 1.26932 | 0.00000 | 1.26932 | 4.00 | 21034.34 |
2657 | 2010.05.12 13:50 | t/p | 1320 | 0.20 | 1.26915 | 0.00000 | 1.26915 | 8.00 | 21042.34 |
2658 | 2010.05.12 13:50 | buy | 1321 | 0.10 | 1.26944 | 0.00000 | 1.26984 | ||
2659 | 2010.05.12 13:52 | buy | 1322 | 0.20 | 1.26909 | 0.00000 | 1.26949 | ||
2660 | 2010.05.12 13:57 | buy | 1323 | 0.40 | 1.26875 | 0.00000 | 1.26915 | ||
2661 | 2010.05.12 14:02 | t/p | 1322 | 0.20 | 1.26949 | 0.00000 | 1.26949 | 8.00 | 21050.34 |
2662 | 2010.05.12 14:02 | t/p | 1323 | 0.40 | 1.26915 | 0.00000 | 1.26915 | 16.00 | 21066.34 |
2663 | 2010.05.12 14:02 | close | 1321 | 0.10 | 1.26950 | 0.00000 | 1.26984 | 0.60 | 21066.94 |
2664 | 2010.05.12 14:05 | buy | 1324 | 0.10 | 1.26940 | 0.00000 | 1.26980 | ||
2665 | 2010.05.12 14:10 | buy | 1325 | 0.20 | 1.26897 | 0.00000 | 1.26937 | ||
2666 | 2010.05.12 14:15 | buy | 1326 | 0.40 | 1.26833 | 0.00000 | 1.26873 | ||
2667 | 2010.05.12 14:20 | buy | 1327 | 0.80 | 1.26747 | 0.00000 | 1.26787 | ||
2668 | 2010.05.12 14:27 | t/p | 1327 | 0.80 | 1.26787 | 0.00000 | 1.26787 | 32.00 | 21098.94 |
2669 | 2010.05.12 14:27 | close | 1326 | 0.40 | 1.26821 | 0.00000 | 1.26873 | -4.80 | 21094.14 |
2670 | 2010.05.12 14:27 | close | 1325 | 0.20 | 1.26777 | 0.00000 | 1.26937 | -24.00 | 21070.14 |
2671 | 2010.05.12 14:30 | close | 1324 | 0.10 | 1.26781 | 0.00000 | 1.26980 | -15.90 | 21054.24 |
2672 | 2010.05.12 14:32 | buy | 1328 | 0.10 | 1.26846 | 0.00000 | 1.26886 | ||
2673 | 2010.05.12 14:35 | buy | 1329 | 0.20 | 1.26826 | 0.00000 | 1.26866 | ||
2674 | 2010.05.12 14:40 | buy | 1330 | 0.40 | 1.26785 | 0.00000 | 1.26825 | ||
2675 | 2010.05.12 14:45 | buy | 1331 | 0.80 | 1.26723 | 0.00000 | 1.26763 | ||
2676 | 2010.05.12 14:50 | buy | 1332 | 1.60 | 1.26641 | 0.00000 | 1.26681 | ||
2677 | 2010.05.12 14:57 | t/p | 1332 | 1.60 | 1.26681 | 0.00000 | 1.26681 | 64.00 | 21118.24 |
2678 | 2010.05.12 14:57 | close | 1331 | 0.80 | 1.26711 | 0.00000 | 1.26763 | -9.60 | 21108.64 |
2679 | 2010.05.12 14:59 | close | 1330 | 0.40 | 1.26693 | 0.00000 | 1.26825 | -36.80 | 21071.84 |
2680 | 2010.05.12 15:00 | close | 1329 | 0.20 | 1.26692 | 0.00000 | 1.26866 | -26.80 | 21045.04 |
2681 | 2010.05.12 15:02 | close | 1328 | 0.10 | 1.26706 | 0.00000 | 1.26886 | -14.00 | 21031.04 |
2682 | 2010.05.12 15:05 | buy | 1333 | 0.10 | 1.26742 | 0.00000 | 1.26782 | ||
2683 | 2010.05.12 15:07 | buy | 1334 | 0.20 | 1.26693 | 0.00000 | 1.26733 | ||
2684 | 2010.05.12 15:10 | t/p | 1333 | 0.10 | 1.26782 | 0.00000 | 1.26782 | 4.00 | 21035.04 |
2685 | 2010.05.12 15:10 | t/p | 1334 | 0.20 | 1.26733 | 0.00000 | 1.26733 | 8.00 | 21043.04 |
2686 | 2010.05.12 15:10 | buy | 1335 | 0.10 | 1.26816 | 0.00000 | 1.26856 | ||
2687 | 2010.05.12 15:12 | buy | 1336 | 0.20 | 1.26792 | 0.00000 | 1.26832 | ||
2688 | 2010.05.12 15:15 | t/p | 1335 | 0.10 | 1.26856 | 0.00000 | 1.26856 | 4.00 | 21047.04 |
2689 | 2010.05.12 15:15 | t/p | 1336 | 0.20 | 1.26832 | 0.00000 | 1.26832 | 8.00 | 21055.04 |
2690 | 2010.05.12 15:15 | buy | 1337 | 0.10 | 1.26890 | 0.00000 | 1.26930 | ||
2691 | 2010.05.12 15:17 | buy | 1338 | 0.20 | 1.26865 | 0.00000 | 1.26905 | ||
2692 | 2010.05.12 15:20 | t/p | 1337 | 0.10 | 1.26930 | 0.00000 | 1.26930 | 4.00 | 21059.04 |
2693 | 2010.05.12 15:20 | t/p | 1338 | 0.20 | 1.26905 | 0.00000 | 1.26905 | 8.00 | 21067.04 |
2694 | 2010.05.12 15:20 | buy | 1339 | 0.10 | 1.26964 | 0.00000 | 1.27004 | ||
2695 | 2010.05.12 15:22 | buy | 1340 | 0.20 | 1.26915 | 0.00000 | 1.26955 | ||
2696 | 2010.05.12 15:27 | buy | 1341 | 0.40 | 1.26865 | 0.00000 | 1.26905 | ||
2697 | 2010.05.12 15:27 | buy | 1342 | 0.80 | 1.26747 | 0.00000 | 1.26787 | ||
2698 | 2010.05.12 15:32 | buy | 1343 | 1.60 | 1.26689 | 0.00000 | 1.26729 | ||
2699 | 2010.05.12 15:37 | buy | 1344 | 3.20 | 1.26662 | 0.00000 | 1.26702 | ||
2700 | 2010.05.12 15:40 | t/p | 1343 | 1.60 | 1.26729 | 0.00000 | 1.26729 | 64.00 | 21131.04 |
2701 | 2010.05.12 15:40 | t/p | 1344 | 3.20 | 1.26702 | 0.00000 | 1.26702 | 128.00 | 21259.04 |
2702 | 2010.05.12 15:40 | close | 1342 | 0.80 | 1.26785 | 0.00000 | 1.26787 | 30.40 | 21289.44 |
2703 | 2010.05.12 15:42 | close | 1341 | 0.40 | 1.26758 | 0.00000 | 1.26905 | -42.80 | 21246.64 |
2704 | 2010.05.12 15:45 | close | 1340 | 0.20 | 1.26866 | 0.00000 | 1.26955 | -9.80 | 21236.84 |
2705 | 2010.05.12 15:47 | close | 1339 | 0.10 | 1.26839 | 0.00000 | 1.27004 | -12.50 | 21224.34 |
2706 | 2010.05.12 15:50 | buy | 1345 | 0.10 | 1.26959 | 0.00000 | 1.26999 | ||
2707 | 2010.05.12 15:52 | buy | 1346 | 0.20 | 1.26905 | 0.00000 | 1.26945 | ||
2708 | 2010.05.12 15:57 | buy | 1347 | 0.40 | 1.26851 | 0.00000 | 1.26891 | ||
2709 | 2010.05.12 15:59 | t/p | 1346 | 0.20 | 1.26945 | 0.00000 | 1.26945 | 8.00 | 21232.34 |
2710 | 2010.05.12 15:59 | t/p | 1347 | 0.40 | 1.26891 | 0.00000 | 1.26891 | 16.00 | 21248.34 |
2711 | 2010.05.12 15:59 | close | 1345 | 0.10 | 1.26946 | 0.00000 | 1.26999 | -1.30 | 21247.04 |
2712 | 2010.05.12 16:00 | buy | 1348 | 0.10 | 1.26957 | 0.00000 | 1.26997 | ||
2713 | 2010.05.12 16:02 | buy | 1349 | 0.20 | 1.26823 | 0.00000 | 1.26863 | ||
2714 | 2010.05.12 16:07 | buy | 1350 | 0.40 | 1.26794 | 0.00000 | 1.26834 | ||
2715 | 2010.05.12 16:10 | t/p | 1349 | 0.20 | 1.26863 | 0.00000 | 1.26863 | 8.00 | 21255.04 |
2716 | 2010.05.12 16:10 | t/p | 1350 | 0.40 | 1.26834 | 0.00000 | 1.26834 | 16.00 | 21271.04 |
2717 | 2010.05.12 16:10 | close | 1348 | 0.10 | 1.26925 | 0.00000 | 1.26997 | -3.20 | 21267.84 |
2718 | 2010.05.12 16:12 | buy | 1351 | 0.10 | 1.26908 | 0.00000 | 1.26948 | ||
2719 | 2010.05.12 16:15 | t/p | 1351 | 0.10 | 1.26948 | 0.00000 | 1.26948 | 4.00 | 21271.84 |
2720 | 2010.05.12 16:15 | buy | 1352 | 0.10 | 1.27022 | 0.00000 | 1.27062 | ||
2721 | 2010.05.12 16:17 | buy | 1353 | 0.20 | 1.26994 | 0.00000 | 1.27034 | ||
2722 | 2010.05.12 16:20 | t/p | 1352 | 0.10 | 1.27062 | 0.00000 | 1.27062 | 4.00 | 21275.84 |
2723 | 2010.05.12 16:20 | t/p | 1353 | 0.20 | 1.27034 | 0.00000 | 1.27034 | 8.00 | 21283.84 |
2724 | 2010.05.12 16:20 | buy | 1354 | 0.10 | 1.27108 | 0.00000 | 1.27148 | ||
2725 | 2010.05.12 16:22 | buy | 1355 | 0.20 | 1.27051 | 0.00000 | 1.27091 | ||
2726 | 2010.05.12 16:27 | buy | 1356 | 0.40 | 1.26994 | 0.00000 | 1.27034 | ||
2727 | 2010.05.12 16:35 | buy | 1357 | 0.80 | 1.26953 | 0.00000 | 1.26993 | ||
2728 | 2010.05.12 16:37 | t/p | 1357 | 0.80 | 1.26993 | 0.00000 | 1.26993 | 32.00 | 21315.84 |
2729 | 2010.05.12 16:40 | buy | 1358 | 0.80 | 1.26883 | 0.00000 | 1.26923 | ||
2730 | 2010.05.12 16:45 | buy | 1359 | 1.60 | 1.26779 | 0.00000 | 1.26819 | ||
2731 | 2010.05.12 16:50 | buy | 1360 | 3.20 | 1.26640 | 0.00000 | 1.26680 | ||
2732 | 2010.05.12 16:52 | t/p | 1360 | 3.20 | 1.26680 | 0.00000 | 1.26680 | 128.00 | 21443.84 |
2733 | 2010.05.12 16:52 | buy | 1361 | 3.20 | 1.26709 | 0.00000 | 1.26749 | ||
2734 | 2010.05.12 16:55 | buy | 1362 | 6.40 | 1.26675 | 0.00000 | 1.26715 | ||
2735 | 2010.05.12 16:57 | t/p | 1361 | 3.20 | 1.26749 | 0.00000 | 1.26749 | 128.00 | 21571.84 |
2736 | 2010.05.12 16:57 | t/p | 1362 | 6.40 | 1.26715 | 0.00000 | 1.26715 | 256.00 | 21827.84 |
2737 | 2010.05.12 16:57 | close | 1359 | 1.60 | 1.26767 | 0.00000 | 1.26819 | -19.20 | 21808.64 |
2738 | 2010.05.12 16:59 | close | 1358 | 0.80 | 1.26804 | 0.00000 | 1.26923 | -63.20 | 21745.44 |
2739 | 2010.05.12 17:00 | close | 1356 | 0.40 | 1.26809 | 0.00000 | 1.27034 | -74.00 | 21671.44 |
2740 | 2010.05.12 17:02 | close | 1355 | 0.20 | 1.26862 | 0.00000 | 1.27091 | -37.80 | 21633.64 |
2741 | 2010.05.12 17:05 | close | 1354 | 0.10 | 1.26800 | 0.00000 | 1.27148 | -30.80 | 21602.84 |
2742 | 2010.05.12 17:07 | buy | 1363 | 0.10 | 1.26935 | 0.00000 | 1.26975 | ||
2743 | 2010.05.12 17:10 | buy | 1364 | 0.20 | 1.26690 | 0.00000 | 1.26730 | ||
2744 | 2010.05.12 17:12 | t/p | 1364 | 0.20 | 1.26730 | 0.00000 | 1.26730 | 8.00 | 21610.84 |
2745 | 2010.05.12 17:12 | buy | 1365 | 0.20 | 1.26751 | 0.00000 | 1.26791 | ||
2746 | 2010.05.12 17:15 | buy | 1366 | 0.40 | 1.26506 | 0.00000 | 1.26546 | ||
2747 | 2010.05.12 17:17 | t/p | 1366 | 0.40 | 1.26546 | 0.00000 | 1.26546 | 16.00 | 21626.84 |
2748 | 2010.05.12 17:17 | buy | 1367 | 0.40 | 1.26567 | 0.00000 | 1.26607 | ||
2749 | 2010.05.12 17:20 | buy | 1368 | 0.80 | 1.26261 | 0.00000 | 1.26301 | ||
2750 | 2010.05.12 17:22 | t/p | 1368 | 0.80 | 1.26301 | 0.00000 | 1.26301 | 32.00 | 21658.84 |
2751 | 2010.05.12 17:22 | buy | 1369 | 0.80 | 1.26384 | 0.00000 | 1.26424 | ||
2752 | 2010.05.12 17:25 | buy | 1370 | 1.60 | 1.26322 | 0.00000 | 1.26362 | ||
2753 | 2010.05.12 17:27 | t/p | 1369 | 0.80 | 1.26424 | 0.00000 | 1.26424 | 32.00 | 21690.84 |
2754 | 2010.05.12 17:27 | t/p | 1370 | 1.60 | 1.26362 | 0.00000 | 1.26362 | 64.00 | 21754.84 |
2755 | 2010.05.12 17:27 | close | 1367 | 0.40 | 1.26494 | 0.00000 | 1.26607 | -29.20 | 21725.64 |
2756 | 2010.05.12 17:27 | close | 1365 | 0.20 | 1.26295 | 0.00000 | 1.26791 | -91.20 | 21634.44 |
2757 | 2010.05.12 17:30 | close | 1363 | 0.10 | 1.26292 | 0.00000 | 1.26975 | -64.30 | 21570.14 |
2758 | 2010.05.12 17:32 | sell | 1371 | 0.10 | 1.26260 | 0.00000 | 1.26220 | ||
2759 | 2010.05.12 17:35 | sell | 1372 | 0.20 | 1.26279 | 0.00000 | 1.26239 | ||
2760 | 2010.05.12 17:40 | sell | 1373 | 0.40 | 1.26333 | 0.00000 | 1.26293 | ||
2761 | 2010.05.12 17:45 | sell | 1374 | 0.80 | 1.26388 | 0.00000 | 1.26348 | ||
2762 | 2010.05.12 17:50 | sell | 1375 | 1.60 | 1.26443 | 0.00000 | 1.26403 | ||
2763 | 2010.05.12 17:57 | t/p | 1375 | 1.60 | 1.26403 | 0.00000 | 1.26403 | 64.00 | 21634.14 |
2764 | 2010.05.12 17:57 | close | 1374 | 0.80 | 1.26382 | 0.00000 | 1.26348 | 4.80 | 21638.94 |
2765 | 2010.05.12 17:59 | close | 1373 | 0.40 | 1.26423 | 0.00000 | 1.26293 | -36.00 | 21602.94 |
2766 | 2010.05.12 18:00 | close | 1372 | 0.20 | 1.26423 | 0.00000 | 1.26239 | -28.80 | 21574.14 |
2767 | 2010.05.12 18:02 | close | 1371 | 0.10 | 1.26381 | 0.00000 | 1.26220 | -12.10 | 21562.04 |
2768 | 2010.05.12 18:05 | sell | 1376 | 0.10 | 1.26379 | 0.00000 | 1.26339 | ||
2769 | 2010.05.12 18:10 | sell | 1377 | 0.20 | 1.26409 | 0.00000 | 1.26369 | ||
2770 | 2010.05.12 18:15 | sell | 1378 | 0.40 | 1.26440 | 0.00000 | 1.26400 | ||
2771 | 2010.05.12 18:20 | sell | 1379 | 0.80 | 1.26470 | 0.00000 | 1.26430 | ||
2772 | 2010.05.12 18:30 | t/p | 1379 | 0.80 | 1.26430 | 0.00000 | 1.26430 | 32.00 | 21594.04 |
2773 | 2010.05.12 18:30 | close | 1378 | 0.40 | 1.26422 | 0.00000 | 1.26400 | 7.20 | 21601.24 |
2774 | 2010.05.12 18:32 | close | 1377 | 0.20 | 1.26414 | 0.00000 | 1.26369 | -1.00 | 21600.24 |
2775 | 2010.05.12 18:35 | close | 1376 | 0.10 | 1.26432 | 0.00000 | 1.26339 | -5.30 | 21594.94 |
2776 | 2010.05.12 18:37 | sell | 1380 | 0.10 | 1.26383 | 0.00000 | 1.26343 | ||
2777 | 2010.05.12 18:40 | sell | 1381 | 0.20 | 1.26477 | 0.00000 | 1.26437 | ||
2778 | 2010.05.12 18:45 | sell | 1382 | 0.40 | 1.26533 | 0.00000 | 1.26493 | ||
2779 | 2010.05.12 18:50 | sell | 1383 | 0.80 | 1.26589 | 0.00000 | 1.26549 | ||
2780 | 2010.05.12 18:57 | t/p | 1383 | 0.80 | 1.26549 | 0.00000 | 1.26549 | 32.00 | 21626.94 |
2781 | 2010.05.12 18:57 | close | 1382 | 0.40 | 1.26526 | 0.00000 | 1.26493 | 2.80 | 21629.74 |
2782 | 2010.05.12 18:59 | close | 1381 | 0.20 | 1.26578 | 0.00000 | 1.26437 | -20.20 | 21609.54 |
2783 | 2010.05.12 19:00 | close | 1380 | 0.10 | 1.26561 | 0.00000 | 1.26343 | -17.80 | 21591.74 |
2784 | 2010.05.12 19:02 | sell | 1384 | 0.10 | 1.26550 | 0.00000 | 1.26510 | ||
2785 | 2010.05.12 19:15 | t/p | 1384 | 0.10 | 1.26510 | 0.00000 | 1.26510 | 4.00 | 21595.74 |
2786 | 2010.05.12 19:15 | sell | 1385 | 0.10 | 1.26460 | 0.00000 | 1.26420 | ||
2787 | 2010.05.12 19:17 | sell | 1386 | 0.20 | 1.26475 | 0.00000 | 1.26435 | ||
2788 | 2010.05.12 19:20 | t/p | 1385 | 0.10 | 1.26420 | 0.00000 | 1.26420 | 4.00 | 21599.74 |
2789 | 2010.05.12 19:20 | t/p | 1386 | 0.20 | 1.26435 | 0.00000 | 1.26435 | 8.00 | 21607.74 |
2790 | 2010.05.12 19:20 | sell | 1387 | 0.10 | 1.26400 | 0.00000 | 1.26360 | ||
2791 | 2010.05.12 19:22 | sell | 1388 | 0.20 | 1.26430 | 0.00000 | 1.26390 | ||
2792 | 2010.05.12 19:27 | sell | 1389 | 0.40 | 1.26460 | 0.00000 | 1.26420 | ||
2793 | 2010.05.12 19:33 | t/p | 1388 | 0.20 | 1.26390 | 0.00000 | 1.26390 | 8.00 | 21615.74 |
2794 | 2010.05.12 19:33 | t/p | 1389 | 0.40 | 1.26420 | 0.00000 | 1.26420 | 16.00 | 21631.74 |
2795 | 2010.05.12 19:33 | close | 1387 | 0.10 | 1.26361 | 0.00000 | 1.26360 | 3.90 | 21635.64 |
2796 | 2010.05.12 19:36 | sell | 1390 | 0.10 | 1.26374 | 0.00000 | 1.26334 | ||
2797 | 2010.05.12 19:40 | t/p | 1390 | 0.10 | 1.26334 | 0.00000 | 1.26334 | 4.00 | 21639.64 |
2798 | 2010.05.12 19:40 | sell | 1391 | 0.10 | 1.26273 | 0.00000 | 1.26233 | ||
2799 | 2010.05.12 19:43 | sell | 1392 | 0.20 | 1.26298 | 0.00000 | 1.26258 | ||
2800 | 2010.05.12 19:46 | t/p | 1391 | 0.10 | 1.26233 | 0.00000 | 1.26233 | 4.00 | 21643.64 |
2801 | 2010.05.12 19:46 | t/p | 1392 | 0.20 | 1.26258 | 0.00000 | 1.26258 | 8.00 | 21651.64 |
2802 | 2010.05.12 19:46 | sell | 1393 | 0.10 | 1.26173 | 0.00000 | 1.26133 | ||
2803 | 2010.05.12 19:50 | sell | 1394 | 0.20 | 1.26223 | 0.00000 | 1.26183 | ||
2804 | 2010.05.12 19:56 | sell | 1395 | 0.40 | 1.26273 | 0.00000 | 1.26233 | ||
2805 | 2010.05.12 19:59 | t/p | 1395 | 0.40 | 1.26233 | 0.00000 | 1.26233 | 16.00 | 21667.64 |
2806 | 2010.05.12 20:10 | sell | 1396 | 0.40 | 1.26275 | 0.00000 | 1.26235 | ||
2807 | 2010.05.12 20:15 | sell | 1397 | 0.80 | 1.26328 | 0.00000 | 1.26288 | ||
2808 | 2010.05.12 20:20 | sell | 1398 | 1.60 | 1.26380 | 0.00000 | 1.26340 | ||
2809 | 2010.05.12 20:27 | t/p | 1398 | 1.60 | 1.26340 | 0.00000 | 1.26340 | 64.00 | 21731.64 |
2810 | 2010.05.12 20:27 | close | 1397 | 0.80 | 1.26322 | 0.00000 | 1.26288 | 4.80 | 21736.44 |
2811 | 2010.05.12 20:27 | close | 1396 | 0.40 | 1.26390 | 0.00000 | 1.26235 | -46.00 | 21690.44 |
2812 | 2010.05.12 20:30 | close | 1394 | 0.20 | 1.26391 | 0.00000 | 1.26183 | -33.60 | 21656.84 |
2813 | 2010.05.12 20:32 | close | 1393 | 0.10 | 1.26381 | 0.00000 | 1.26133 | -20.80 | 21636.04 |
2814 | 2010.05.12 20:35 | sell | 1399 | 0.10 | 1.26355 | 0.00000 | 1.26315 | ||
2815 | 2010.05.12 20:37 | sell | 1400 | 0.20 | 1.26383 | 0.00000 | 1.26343 | ||
2816 | 2010.05.12 20:40 | t/p | 1400 | 0.20 | 1.26343 | 0.00000 | 1.26343 | 8.00 | 21644.04 |
2817 | 2010.05.12 20:45 | t/p | 1399 | 0.10 | 1.26315 | 0.00000 | 1.26315 | 4.00 | 21648.04 |
2818 | 2010.05.12 20:45 | sell | 1401 | 0.10 | 1.26286 | 0.00000 | 1.26246 | ||
2819 | 2010.05.12 20:50 | t/p | 1401 | 0.10 | 1.26246 | 0.00000 | 1.26246 | 4.00 | 21652.04 |
2820 | 2010.05.12 20:50 | sell | 1402 | 0.10 | 1.26230 | 0.00000 | 1.26190 | ||
2821 | 2010.05.12 20:52 | sell | 1403 | 0.20 | 1.26258 | 0.00000 | 1.26218 | ||
2822 | 2010.05.12 20:57 | sell | 1404 | 0.40 | 1.26286 | 0.00000 | 1.26246 | ||
2823 | 2010.05.12 20:59 | sell | 1405 | 0.80 | 1.26321 | 0.00000 | 1.26281 | ||
2824 | 2010.05.12 21:02 | sell | 1406 | 1.60 | 1.26341 | 0.00000 | 1.26301 | ||
2825 | 2010.05.12 21:07 | sell | 1407 | 3.20 | 1.26356 | 0.00000 | 1.26316 | ||
2826 | 2010.05.12 21:10 | t/p | 1407 | 3.20 | 1.26316 | 0.00000 | 1.26316 | 128.00 | 21780.04 |
2827 | 2010.05.12 21:15 | t/p | 1405 | 0.80 | 1.26281 | 0.00000 | 1.26281 | 32.00 | 21812.04 |
2828 | 2010.05.12 21:15 | t/p | 1406 | 1.60 | 1.26301 | 0.00000 | 1.26301 | 64.00 | 21876.04 |
2829 | 2010.05.12 21:15 | close | 1404 | 0.40 | 1.26262 | 0.00000 | 1.26246 | 9.60 | 21885.64 |
2830 | 2010.05.12 21:17 | close | 1403 | 0.20 | 1.26277 | 0.00000 | 1.26218 | -3.80 | 21881.84 |
2831 | 2010.05.12 21:20 | close | 1402 | 0.10 | 1.26201 | 0.00000 | 1.26190 | 2.90 | 21884.74 |
2832 | 2010.05.12 21:22 | sell | 1408 | 0.10 | 1.26219 | 0.00000 | 1.26179 | ||
2833 | 2010.05.12 21:27 | sell | 1409 | 0.20 | 1.26250 | 0.00000 | 1.26210 | ||
2834 | 2010.05.12 21:45 | sell | 1410 | 0.40 | 1.26277 | 0.00000 | 1.26237 | ||
2835 | 2010.05.12 21:50 | sell | 1411 | 0.80 | 1.26301 | 0.00000 | 1.26261 | ||
2836 | 2010.05.12 22:10 | t/p | 1411 | 0.80 | 1.26261 | 0.00000 | 1.26261 | 32.00 | 21916.74 |
2837 | 2010.05.12 22:10 | close | 1410 | 0.40 | 1.26255 | 0.00000 | 1.26237 | 8.80 | 21925.54 |
2838 | 2010.05.12 22:12 | close | 1409 | 0.20 | 1.26265 | 0.00000 | 1.26210 | -3.00 | 21922.54 |
2839 | 2010.05.12 22:15 | close | 1408 | 0.10 | 1.26227 | 0.00000 | 1.26179 | -0.80 | 21921.74 |
2840 | 2010.05.12 22:17 | sell | 1412 | 0.10 | 1.26224 | 0.00000 | 1.26184 | ||
2841 | 2010.05.12 22:45 | t/p | 1412 | 0.10 | 1.26184 | 0.00000 | 1.26184 | 4.00 | 21925.74 |
2842 | 2010.05.12 22:45 | sell | 1413 | 0.10 | 1.26151 | 0.00000 | 1.26111 | ||
2843 | 2010.05.12 23:10 | sell | 1414 | 0.20 | 1.26203 | 0.00000 | 1.26163 | ||
2844 | 2010.05.12 23:15 | sell | 1415 | 0.40 | 1.26255 | 0.00000 | 1.26215 | ||
2845 | 2010.05.12 23:20 | sell | 1416 | 0.80 | 1.26307 | 0.00000 | 1.26267 | ||
2846 | 2010.05.12 23:27 | t/p | 1416 | 0.80 | 1.26267 | 0.00000 | 1.26267 | 32.00 | 21957.74 |
2847 | 2010.05.12 23:27 | close | 1415 | 0.40 | 1.26250 | 0.00000 | 1.26215 | 2.00 | 21959.74 |
2848 | 2010.05.12 23:27 | close | 1414 | 0.20 | 1.26303 | 0.00000 | 1.26163 | -20.00 | 21939.74 |
2849 | 2010.05.12 23:30 | close | 1413 | 0.10 | 1.26296 | 0.00000 | 1.26111 | -14.50 | 21925.24 |
2850 | 2010.05.12 23:32 | sell | 1417 | 0.10 | 1.26224 | 0.00000 | 1.26184 | ||
2851 | 2010.05.12 23:35 | sell | 1418 | 0.20 | 1.26242 | 0.00000 | 1.26202 | ||
2852 | 2010.05.12 23:40 | sell | 1419 | 0.40 | 1.26296 | 0.00000 | 1.26256 | ||
2853 | 2010.05.12 23:45 | sell | 1420 | 0.80 | 1.26349 | 0.00000 | 1.26309 | ||
2854 | 2010.05.12 23:50 | sell | 1421 | 1.60 | 1.26403 | 0.00000 | 1.26363 | ||
2855 | 2010.05.12 23:57 | t/p | 1421 | 1.60 | 1.26363 | 0.00000 | 1.26363 | 64.00 | 21989.24 |
2856 | 2010.05.12 23:57 | close | 1420 | 0.80 | 1.26343 | 0.00000 | 1.26309 | 4.80 | 21994.04 |
2857 | 2010.05.12 23:59 | close | 1419 | 0.40 | 1.26345 | 0.00000 | 1.26256 | -19.60 | 21974.44 |
2858 | 2010.05.13 00:00 | close | 1418 | 0.20 | 1.26341 | 0.00000 | 1.26202 | -20.52 | 21953.92 |
2859 | 2010.05.13 00:03 | close | 1417 | 0.10 | 1.26237 | 0.00000 | 1.26184 | -1.66 | 21952.26 |
2860 | 2010.05.13 00:06 | sell | 1422 | 0.10 | 1.26237 | 0.00000 | 1.26197 | ||
2861 | 2010.05.13 00:13 | sell | 1423 | 0.20 | 1.26272 | 0.00000 | 1.26232 | ||
2862 | 2010.05.13 00:20 | sell | 1424 | 0.40 | 1.26308 | 0.00000 | 1.26268 | ||
2863 | 2010.05.13 00:30 | sell | 1425 | 0.80 | 1.26343 | 0.00000 | 1.26303 | ||
2864 | 2010.05.13 00:33 | sell | 1426 | 1.60 | 1.26404 | 0.00000 | 1.26364 | ||
2865 | 2010.05.13 00:50 | t/p | 1426 | 1.60 | 1.26364 | 0.00000 | 1.26364 | 64.00 | 22016.26 |
2866 | 2010.05.13 00:50 | close | 1425 | 0.80 | 1.26361 | 0.00000 | 1.26303 | -14.40 | 22001.86 |
2867 | 2010.05.13 00:53 | close | 1424 | 0.40 | 1.26370 | 0.00000 | 1.26268 | -24.80 | 21977.06 |
2868 | 2010.05.13 00:59 | close | 1423 | 0.20 | 1.26324 | 0.00000 | 1.26232 | -10.40 | 21966.66 |
2869 | 2010.05.13 01:00 | close | 1422 | 0.10 | 1.26324 | 0.00000 | 1.26197 | -8.70 | 21957.96 |
2870 | 2010.05.13 01:03 | sell | 1427 | 0.10 | 1.26294 | 0.00000 | 1.26254 | ||
2871 | 2010.05.13 01:13 | sell | 1428 | 0.20 | 1.26333 | 0.00000 | 1.26293 | ||
2872 | 2010.05.13 01:20 | sell | 1429 | 0.40 | 1.26362 | 0.00000 | 1.26322 | ||
2873 | 2010.05.13 01:26 | sell | 1430 | 0.80 | 1.26391 | 0.00000 | 1.26351 | ||
2874 | 2010.05.13 01:40 | sell | 1431 | 1.60 | 1.26416 | 0.00000 | 1.26376 | ||
2875 | 2010.05.13 01:45 | sell | 1432 | 3.20 | 1.26444 | 0.00000 | 1.26404 | ||
2876 | 2010.05.13 01:50 | sell | 1433 | 6.40 | 1.26472 | 0.00000 | 1.26432 | ||
2877 | 2010.05.13 02:10 | close | 1433 | 6.40 | 1.26441 | 0.00000 | 1.26432 | 198.40 | 22156.36 |
2878 | 2010.05.13 02:12 | close | 1432 | 3.20 | 1.26454 | 0.00000 | 1.26404 | -32.00 | 22124.36 |
2879 | 2010.05.13 02:15 | close | 1431 | 1.60 | 1.26403 | 0.00000 | 1.26376 | 20.80 | 22145.16 |
2880 | 2010.05.13 02:17 | close | 1430 | 0.80 | 1.26416 | 0.00000 | 1.26351 | -20.00 | 22125.16 |
2881 | 2010.05.13 02:20 | close | 1429 | 0.40 | 1.26352 | 0.00000 | 1.26322 | 4.00 | 22129.16 |
2882 | 2010.05.13 02:22 | close | 1428 | 0.20 | 1.26377 | 0.00000 | 1.26293 | -8.80 | 22120.36 |
2883 | 2010.05.13 02:25 | close | 1427 | 0.10 | 1.26365 | 0.00000 | 1.26254 | -7.10 | 22113.26 |
2884 | 2010.05.13 02:27 | sell | 1434 | 0.10 | 1.26391 | 0.00000 | 1.26351 | ||
2885 | 2010.05.13 02:27 | sell | 1435 | 0.20 | 1.26425 | 0.00000 | 1.26385 | ||
2886 | 2010.05.13 02:32 | sell | 1436 | 0.40 | 1.26498 | 0.00000 | 1.26458 | ||
2887 | 2010.05.13 02:37 | sell | 1437 | 0.80 | 1.26521 | 0.00000 | 1.26481 | ||
2888 | 2010.05.13 02:40 | t/p | 1436 | 0.40 | 1.26458 | 0.00000 | 1.26458 | 16.00 | 22129.26 |
2889 | 2010.05.13 02:40 | t/p | 1437 | 0.80 | 1.26481 | 0.00000 | 1.26481 | 32.00 | 22161.26 |
2890 | 2010.05.13 02:40 | close | 1435 | 0.20 | 1.26442 | 0.00000 | 1.26385 | -3.40 | 22157.86 |
2891 | 2010.05.13 02:42 | close | 1434 | 0.10 | 1.26465 | 0.00000 | 1.26351 | -7.40 | 22150.46 |
2892 | 2010.05.13 02:45 | sell | 1438 | 0.10 | 1.26362 | 0.00000 | 1.26322 | ||
2893 | 2010.05.13 02:47 | sell | 1439 | 0.20 | 1.26385 | 0.00000 | 1.26345 | ||
2894 | 2010.05.13 02:50 | t/p | 1438 | 0.10 | 1.26322 | 0.00000 | 1.26322 | 4.00 | 22154.46 |
2895 | 2010.05.13 02:50 | t/p | 1439 | 0.20 | 1.26345 | 0.00000 | 1.26345 | 8.00 | 22162.46 |
2896 | 2010.05.13 02:50 | sell | 1440 | 0.10 | 1.26271 | 0.00000 | 1.26231 | ||
2897 | 2010.05.13 02:52 | sell | 1441 | 0.20 | 1.26316 | 0.00000 | 1.26276 | ||
2898 | 2010.05.13 02:57 | sell | 1442 | 0.40 | 1.26362 | 0.00000 | 1.26322 | ||
2899 | 2010.05.13 03:07 | t/p | 1442 | 0.40 | 1.26322 | 0.00000 | 1.26322 | 16.00 | 22178.46 |
2900 | 2010.05.13 03:07 | close | 1441 | 0.20 | 1.26322 | 0.00000 | 1.26276 | -1.20 | 22177.26 |
2901 | 2010.05.13 03:10 | close | 1440 | 0.10 | 1.26369 | 0.00000 | 1.26231 | -9.80 | 22167.46 |
2902 | 2010.05.13 03:12 | sell | 1443 | 0.10 | 1.26347 | 0.00000 | 1.26307 | ||
2903 | 2010.05.13 03:15 | sell | 1444 | 0.20 | 1.26385 | 0.00000 | 1.26345 | ||
2904 | 2010.05.13 03:20 | sell | 1445 | 0.40 | 1.26413 | 0.00000 | 1.26373 | ||
2905 | 2010.05.13 03:27 | t/p | 1445 | 0.40 | 1.26373 | 0.00000 | 1.26373 | 16.00 | 22183.46 |
2906 | 2010.05.13 03:27 | close | 1444 | 0.20 | 1.26369 | 0.00000 | 1.26345 | 3.20 | 22186.66 |
2907 | 2010.05.13 03:30 | close | 1443 | 0.10 | 1.26366 | 0.00000 | 1.26307 | -1.90 | 22184.76 |
2908 | 2010.05.13 03:32 | buy | 1446 | 0.10 | 1.26347 | 0.00000 | 1.26387 | ||
2909 | 2010.05.13 03:37 | buy | 1447 | 0.20 | 1.26328 | 0.00000 | 1.26368 | ||
2910 | 2010.05.13 03:40 | t/p | 1446 | 0.10 | 1.26387 | 0.00000 | 1.26387 | 4.00 | 22188.76 |
2911 | 2010.05.13 03:40 | t/p | 1447 | 0.20 | 1.26368 | 0.00000 | 1.26368 | 8.00 | 22196.76 |
2912 | 2010.05.13 03:40 | buy | 1448 | 0.10 | 1.26422 | 0.00000 | 1.26462 | ||
2913 | 2010.05.13 03:42 | buy | 1449 | 0.20 | 1.26403 | 0.00000 | 1.26443 | ||
2914 | 2010.05.13 03:45 | t/p | 1448 | 0.10 | 1.26462 | 0.00000 | 1.26462 | 4.00 | 22200.76 |
2915 | 2010.05.13 03:45 | t/p | 1449 | 0.20 | 1.26443 | 0.00000 | 1.26443 | 8.00 | 22208.76 |
2916 | 2010.05.13 03:47 | buy | 1450 | 0.10 | 1.26460 | 0.00000 | 1.26500 | ||
2917 | 2010.05.13 03:50 | t/p | 1450 | 0.10 | 1.26500 | 0.00000 | 1.26500 | 4.00 | 22212.76 |
2918 | 2010.05.13 03:52 | buy | 1451 | 0.10 | 1.26497 | 0.00000 | 1.26537 | ||
2919 | 2010.05.13 03:57 | buy | 1452 | 0.20 | 1.26460 | 0.00000 | 1.26500 | ||
2920 | 2010.05.13 03:59 | t/p | 1452 | 0.20 | 1.26500 | 0.00000 | 1.26500 | 8.00 | 22220.76 |
2921 | 2010.05.13 04:10 | t/p | 1451 | 0.10 | 1.26537 | 0.00000 | 1.26537 | 4.00 | 22224.76 |
2922 | 2010.05.13 04:10 | buy | 1453 | 0.10 | 1.26565 | 0.00000 | 1.26605 | ||
2923 | 2010.05.13 04:20 | t/p | 1453 | 0.10 | 1.26605 | 0.00000 | 1.26605 | 4.00 | 22228.76 |
2924 | 2010.05.13 04:20 | buy | 1454 | 0.10 | 1.26622 | 0.00000 | 1.26662 | ||
2925 | 2010.05.13 04:22 | buy | 1455 | 0.20 | 1.26603 | 0.00000 | 1.26643 | ||
2926 | 2010.05.13 04:27 | buy | 1456 | 0.40 | 1.26584 | 0.00000 | 1.26624 | ||
2927 | 2010.05.13 04:27 | buy | 1457 | 0.80 | 1.26553 | 0.00000 | 1.26593 | ||
2928 | 2010.05.13 04:35 | buy | 1458 | 1.60 | 1.26531 | 0.00000 | 1.26571 | ||
2929 | 2010.05.13 04:40 | buy | 1459 | 3.20 | 1.26501 | 0.00000 | 1.26541 | ||
2930 | 2010.05.13 04:45 | buy | 1460 | 6.40 | 1.26454 | 0.00000 | 1.26494 | ||
2931 | 2010.05.13 04:50 | buy | 1461 | 12.80 | 1.26393 | 0.00000 | 1.26433 | ||
2932 | 2010.05.13 04:57 | t/p | 1461 | 12.80 | 1.26433 | 0.00000 | 1.26433 | 512.00 | 22740.76 |
2933 | 2010.05.13 04:57 | close | 1460 | 6.40 | 1.26442 | 0.00000 | 1.26494 | -76.80 | 22663.96 |
2934 | 2010.05.13 04:59 | close | 1459 | 3.20 | 1.26495 | 0.00000 | 1.26541 | -19.20 | 22644.76 |
2935 | 2010.05.13 05:00 | close | 1458 | 1.60 | 1.26496 | 0.00000 | 1.26571 | -56.00 | 22588.76 |
2936 | 2010.05.13 05:02 | close | 1457 | 0.80 | 1.26485 | 0.00000 | 1.26593 | -54.40 | 22534.36 |
2937 | 2010.05.13 05:05 | close | 1456 | 0.40 | 1.26494 | 0.00000 | 1.26624 | -36.00 | 22498.36 |
2938 | 2010.05.13 05:07 | close | 1455 | 0.20 | 1.26475 | 0.00000 | 1.26643 | -25.60 | 22472.76 |
2939 | 2010.05.13 05:10 | close | 1454 | 0.10 | 1.26523 | 0.00000 | 1.26662 | -9.90 | 22462.86 |
2940 | 2010.05.13 05:12 | buy | 1462 | 0.10 | 1.26525 | 0.00000 | 1.26565 | ||
2941 | 2010.05.13 05:20 | t/p | 1462 | 0.10 | 1.26565 | 0.00000 | 1.26565 | 4.00 | 22466.86 |
2942 | 2010.05.13 05:20 | buy | 1463 | 0.10 | 1.26592 | 0.00000 | 1.26632 | ||
2943 | 2010.05.13 05:22 | buy | 1464 | 0.20 | 1.26573 | 0.00000 | 1.26613 | ||
2944 | 2010.05.13 05:27 | buy | 1465 | 0.40 | 1.26554 | 0.00000 | 1.26594 | ||
2945 | 2010.05.13 05:30 | buy | 1466 | 0.80 | 1.26537 | 0.00000 | 1.26577 | ||
2946 | 2010.05.13 05:40 | buy | 1467 | 1.60 | 1.26516 | 0.00000 | 1.26556 | ||
2947 | 2010.05.13 05:45 | buy | 1468 | 3.20 | 1.26479 | 0.00000 | 1.26519 | ||
2948 | 2010.05.13 05:50 | buy | 1469 | 6.40 | 1.26431 | 0.00000 | 1.26471 | ||
2949 | 2010.05.13 05:57 | modify | 1469 | 6.40 | 1.26431 | 1.26447 | 1.26527 | ||
2950 | 2010.05.13 05:59 | modify | 1469 | 6.40 | 1.26431 | 1.26455 | 1.26535 | ||
2951 | 2010.05.13 06:00 | close | 1469 | 6.40 | 1.26475 | 1.26455 | 1.26535 | 281.60 | 22748.46 |
2952 | 2010.05.13 06:02 | close | 1468 | 3.20 | 1.26418 | 0.00000 | 1.26519 | -195.20 | 22553.26 |
2953 | 2010.05.13 06:05 | close | 1467 | 1.60 | 1.26437 | 0.00000 | 1.26556 | -126.40 | 22426.86 |
2954 | 2010.05.13 06:07 | close | 1466 | 0.80 | 1.26400 | 0.00000 | 1.26577 | -109.60 | 22317.26 |
2955 | 2010.05.13 06:10 | close | 1465 | 0.40 | 1.26492 | 0.00000 | 1.26594 | -24.80 | 22292.46 |
2956 | 2010.05.13 06:12 | close | 1464 | 0.20 | 1.26473 | 0.00000 | 1.26613 | -20.00 | 22272.46 |
2957 | 2010.05.13 06:15 | close | 1463 | 0.10 | 1.26547 | 0.00000 | 1.26632 | -4.50 | 22267.96 |
2958 | 2010.05.13 06:17 | buy | 1470 | 0.10 | 1.26541 | 0.00000 | 1.26581 | ||
2959 | 2010.05.13 06:20 | t/p | 1470 | 0.10 | 1.26581 | 0.00000 | 1.26581 | 4.00 | 22271.96 |
2960 | 2010.05.13 06:20 | buy | 1471 | 0.10 | 1.26614 | 0.00000 | 1.26654 | ||
2961 | 2010.05.13 06:22 | buy | 1472 | 0.20 | 1.26577 | 0.00000 | 1.26617 | ||
2962 | 2010.05.13 06:27 | buy | 1473 | 0.40 | 1.26541 | 0.00000 | 1.26581 | ||
2963 | 2010.05.13 06:27 | t/p | 1473 | 0.40 | 1.26581 | 0.00000 | 1.26581 | 16.00 | 22287.96 |
2964 | 2010.05.13 06:32 | t/p | 1471 | 0.10 | 1.26654 | 0.00000 | 1.26654 | 4.00 | 22291.96 |
2965 | 2010.05.13 06:32 | t/p | 1472 | 0.20 | 1.26617 | 0.00000 | 1.26617 | 8.00 | 22299.96 |
2966 | 2010.05.13 06:32 | buy | 1474 | 0.10 | 1.26678 | 0.00000 | 1.26718 | ||
2967 | 2010.05.13 06:40 | buy | 1475 | 0.20 | 1.26652 | 0.00000 | 1.26692 | ||
2968 | 2010.05.13 06:45 | buy | 1476 | 0.40 | 1.26625 | 0.00000 | 1.26665 | ||
2969 | 2010.05.13 06:50 | buy | 1477 | 0.80 | 1.26590 | 0.00000 | 1.26630 | ||
2970 | 2010.05.13 07:02 | modify | 1477 | 0.80 | 1.26590 | 1.26607 | 1.26687 | ||
2971 | 2010.05.13 07:07 | modify | 1477 | 0.80 | 1.26590 | 1.26616 | 1.26696 | ||
2972 | 2010.05.13 07:10 | s/l | 1477 | 0.80 | 1.26616 | 1.26616 | 1.26696 | 20.80 | 22320.76 |
2973 | 2010.05.13 07:10 | close | 1476 | 0.40 | 1.26600 | 0.00000 | 1.26665 | -10.00 | 22310.76 |
2974 | 2010.05.13 07:12 | close | 1475 | 0.20 | 1.26609 | 0.00000 | 1.26692 | -8.60 | 22302.16 |
2975 | 2010.05.13 07:15 | close | 1474 | 0.10 | 1.26574 | 0.00000 | 1.26718 | -10.40 | 22291.76 |
2976 | 2010.05.13 07:17 | buy | 1478 | 0.10 | 1.26595 | 0.00000 | 1.26635 | ||
2977 | 2010.05.13 07:20 | buy | 1479 | 0.20 | 1.26550 | 0.00000 | 1.26590 | ||
2978 | 2010.05.13 07:35 | modify | 1479 | 0.20 | 1.26550 | 1.26565 | 1.26645 | ||
2979 | 2010.05.13 07:37 | s/l | 1479 | 0.20 | 1.26565 | 1.26565 | 1.26645 | 3.00 | 22294.76 |
2980 | 2010.05.13 07:37 | close | 1478 | 0.10 | 1.26557 | 0.00000 | 1.26635 | -3.80 | 22290.96 |
2981 | 2010.05.13 07:40 | buy | 1480 | 0.10 | 1.26639 | 0.00000 | 1.26679 | ||
2982 | 2010.05.13 07:50 | t/p | 1480 | 0.10 | 1.26679 | 0.00000 | 1.26679 | 4.00 | 22294.96 |
2983 | 2010.05.13 07:50 | buy | 1481 | 0.10 | 1.26723 | 0.00000 | 1.26763 | ||
2984 | 2010.05.13 07:52 | buy | 1482 | 0.20 | 1.26695 | 0.00000 | 1.26735 | ||
2985 | 2010.05.13 07:57 | buy | 1483 | 0.40 | 1.26667 | 0.00000 | 1.26707 | ||
2986 | 2010.05.13 07:59 | t/p | 1483 | 0.40 | 1.26707 | 0.00000 | 1.26707 | 16.00 | 22310.96 |
2987 | 2010.05.13 08:02 | t/p | 1481 | 0.10 | 1.26763 | 0.00000 | 1.26763 | 4.00 | 22314.96 |
2988 | 2010.05.13 08:02 | t/p | 1482 | 0.20 | 1.26735 | 0.00000 | 1.26735 | 8.00 | 22322.96 |
2989 | 2010.05.13 08:02 | buy | 1484 | 0.10 | 1.26811 | 0.00000 | 1.26851 | ||
2990 | 2010.05.13 08:05 | buy | 1485 | 0.20 | 1.26790 | 0.00000 | 1.26830 | ||
2991 | 2010.05.13 08:10 | buy | 1486 | 0.40 | 1.26748 | 0.00000 | 1.26788 | ||
2992 | 2010.05.13 08:15 | buy | 1487 | 0.80 | 1.26684 | 0.00000 | 1.26724 | ||
2993 | 2010.05.13 08:20 | buy | 1488 | 1.60 | 1.26600 | 0.00000 | 1.26640 | ||
2994 | 2010.05.13 08:27 | t/p | 1488 | 1.60 | 1.26640 | 0.00000 | 1.26640 | 64.00 | 22386.96 |
2995 | 2010.05.13 08:27 | close | 1487 | 0.80 | 1.26672 | 0.00000 | 1.26724 | -9.60 | 22377.36 |
2996 | 2010.05.13 08:27 | close | 1486 | 0.40 | 1.26602 | 0.00000 | 1.26788 | -58.40 | 22318.96 |
2997 | 2010.05.13 08:30 | close | 1485 | 0.20 | 1.26609 | 0.00000 | 1.26830 | -36.20 | 22282.76 |
2998 | 2010.05.13 08:33 | close | 1484 | 0.10 | 1.26604 | 0.00000 | 1.26851 | -20.70 | 22262.06 |
2999 | 2010.05.13 08:36 | buy | 1489 | 0.10 | 1.26630 | 0.00000 | 1.26670 | ||
3000 | 2010.05.13 08:40 | buy | 1490 | 0.20 | 1.26603 | 0.00000 | 1.26643 | ||
3001 | 2010.05.13 08:43 | t/p | 1490 | 0.20 | 1.26643 | 0.00000 | 1.26643 | 8.00 | 22270.06 |
3002 | 2010.05.13 08:50 | t/p | 1489 | 0.10 | 1.26670 | 0.00000 | 1.26670 | 4.00 | 22274.06 |
3003 | 2010.05.13 08:50 | buy | 1491 | 0.10 | 1.26711 | 0.00000 | 1.26751 | ||
3004 | 2010.05.13 09:02 | buy | 1492 | 0.20 | 1.26668 | 0.00000 | 1.26708 | ||
3005 | 2010.05.13 09:07 | buy | 1493 | 0.40 | 1.26650 | 0.00000 | 1.26690 | ||
3006 | 2010.05.13 09:10 | t/p | 1492 | 0.20 | 1.26708 | 0.00000 | 1.26708 | 8.00 | 22282.06 |
3007 | 2010.05.13 09:10 | t/p | 1493 | 0.40 | 1.26690 | 0.00000 | 1.26690 | 16.00 | 22298.06 |
3008 | 2010.05.13 09:10 | close | 1491 | 0.10 | 1.26730 | 0.00000 | 1.26751 | 1.90 | 22299.96 |
3009 | 2010.05.13 09:12 | buy | 1494 | 0.10 | 1.26724 | 0.00000 | 1.26764 | ||
3010 | 2010.05.13 09:15 | t/p | 1494 | 0.10 | 1.26764 | 0.00000 | 1.26764 | 4.00 | 22303.96 |
3011 | 2010.05.13 09:15 | buy | 1495 | 0.10 | 1.26798 | 0.00000 | 1.26838 | ||
3012 | 2010.05.13 09:17 | buy | 1496 | 0.20 | 1.26779 | 0.00000 | 1.26819 | ||
3013 | 2010.05.13 09:20 | t/p | 1495 | 0.10 | 1.26838 | 0.00000 | 1.26838 | 4.00 | 22307.96 |
3014 | 2010.05.13 09:20 | t/p | 1496 | 0.20 | 1.26819 | 0.00000 | 1.26819 | 8.00 | 22315.96 |
3015 | 2010.05.13 09:20 | buy | 1497 | 0.10 | 1.26853 | 0.00000 | 1.26893 | ||
3016 | 2010.05.13 09:22 | buy | 1498 | 0.20 | 1.26816 | 0.00000 | 1.26856 | ||
3017 | 2010.05.13 09:27 | buy | 1499 | 0.40 | 1.26779 | 0.00000 | 1.26819 | ||
3018 | 2010.05.13 09:32 | buy | 1500 | 0.80 | 1.26754 | 0.00000 | 1.26794 | ||
3019 | 2010.05.13 09:35 | buy | 1501 | 1.60 | 1.26714 | 0.00000 | 1.26754 | ||
3020 | 2010.05.13 09:37 | t/p | 1501 | 1.60 | 1.26754 | 0.00000 | 1.26754 | 64.00 | 22379.96 |
3021 | 2010.05.13 09:40 | buy | 1502 | 1.60 | 1.26633 | 0.00000 | 1.26673 | ||
3022 | 2010.05.13 09:45 | buy | 1503 | 3.20 | 1.26513 | 0.00000 | 1.26553 | ||
3023 | 2010.05.13 09:50 | buy | 1504 | 6.40 | 1.26352 | 0.00000 | 1.26392 | ||
3024 | 2010.05.13 09:52 | t/p | 1504 | 6.40 | 1.26392 | 0.00000 | 1.26392 | 256.00 | 22635.96 |
3025 | 2010.05.13 09:52 | buy | 1505 | 6.40 | 1.26432 | 0.00000 | 1.26472 | ||
3026 | 2010.05.13 09:55 | buy | 1506 | 12.80 | 1.26392 | 0.00000 | 1.26432 | ||
3027 | 2010.05.13 09:57 | t/p | 1505 | 6.40 | 1.26472 | 0.00000 | 1.26472 | 256.00 | 22891.96 |
3028 | 2010.05.13 09:57 | t/p | 1506 | 12.80 | 1.26432 | 0.00000 | 1.26432 | 512.00 | 23403.96 |
3029 | 2010.05.13 09:57 | close | 1503 | 3.20 | 1.26501 | 0.00000 | 1.26553 | -38.40 | 23365.56 |
3030 | 2010.05.13 09:59 | close | 1502 | 1.60 | 1.26468 | 0.00000 | 1.26673 | -264.00 | 23101.56 |
3031 | 2010.05.13 10:00 | close | 1500 | 0.80 | 1.26461 | 0.00000 | 1.26794 | -234.40 | 22867.16 |
3032 | 2010.05.13 10:02 | close | 1499 | 0.40 | 1.26526 | 0.00000 | 1.26819 | -101.20 | 22765.96 |
3033 | 2010.05.13 10:05 | close | 1498 | 0.20 | 1.26500 | 0.00000 | 1.26856 | -63.20 | 22702.76 |
3034 | 2010.05.13 10:07 | close | 1497 | 0.10 | 1.26552 | 0.00000 | 1.26893 | -30.10 | 22672.66 |
3035 | 2010.05.13 10:10 | buy | 1507 | 0.10 | 1.26461 | 0.00000 | 1.26501 | ||
3036 | 2010.05.13 10:15 | buy | 1508 | 0.20 | 1.26383 | 0.00000 | 1.26423 | ||
3037 | 2010.05.13 10:20 | buy | 1509 | 0.40 | 1.26280 | 0.00000 | 1.26320 | ||
3038 | 2010.05.13 10:22 | t/p | 1509 | 0.40 | 1.26320 | 0.00000 | 1.26320 | 16.00 | 22688.66 |
3039 | 2010.05.13 10:22 | buy | 1510 | 0.40 | 1.26332 | 0.00000 | 1.26372 | ||
3040 | 2010.05.13 10:25 | buy | 1511 | 0.80 | 1.26306 | 0.00000 | 1.26346 | ||
3041 | 2010.05.13 10:27 | t/p | 1511 | 0.80 | 1.26346 | 0.00000 | 1.26346 | 32.00 | 22720.66 |
3042 | 2010.05.13 10:27 | modify | 1510 | 0.40 | 1.26332 | 1.26351 | 1.26431 | ||
3043 | 2010.05.13 10:27 | s/l | 1510 | 0.40 | 1.26351 | 1.26351 | 1.26431 | 7.60 | 22728.26 |
3044 | 2010.05.13 10:27 | close | 1508 | 0.20 | 1.26273 | 0.00000 | 1.26423 | -22.00 | 22706.26 |
3045 | 2010.05.13 10:30 | close | 1507 | 0.10 | 1.26282 | 0.00000 | 1.26501 | -17.90 | 22688.36 |
3046 | 2010.05.13 10:33 | sell | 1512 | 0.10 | 1.26075 | 0.00000 | 1.26035 | ||
3047 | 2010.05.13 10:36 | sell | 1513 | 0.20 | 1.26127 | 0.00000 | 1.26087 | ||
3048 | 2010.05.13 10:40 | t/p | 1512 | 0.10 | 1.26035 | 0.00000 | 1.26035 | 4.00 | 22692.36 |
3049 | 2010.05.13 10:40 | t/p | 1513 | 0.20 | 1.26087 | 0.00000 | 1.26087 | 8.00 | 22700.36 |
3050 | 2010.05.13 10:40 | sell | 1514 | 0.10 | 1.25921 | 0.00000 | 1.25881 | ||
3051 | 2010.05.13 10:43 | sell | 1515 | 0.20 | 1.25972 | 0.00000 | 1.25932 | ||
3052 | 2010.05.13 10:46 | t/p | 1514 | 0.10 | 1.25881 | 0.00000 | 1.25881 | 4.00 | 22704.36 |
3053 | 2010.05.13 10:46 | t/p | 1515 | 0.20 | 1.25932 | 0.00000 | 1.25932 | 8.00 | 22712.36 |
3054 | 2010.05.13 10:46 | sell | 1516 | 0.10 | 1.25714 | 0.00000 | 1.25674 | ||
3055 | 2010.05.13 10:50 | sell | 1517 | 0.20 | 1.25817 | 0.00000 | 1.25777 | ||
3056 | 2010.05.13 10:56 | sell | 1518 | 0.40 | 1.25921 | 0.00000 | 1.25881 | ||
3057 | 2010.05.13 10:59 | t/p | 1518 | 0.40 | 1.25881 | 0.00000 | 1.25881 | 16.00 | 22728.36 |
3058 | 2010.05.13 11:02 | sell | 1519 | 0.40 | 1.25881 | 0.00000 | 1.25841 | ||
3059 | 2010.05.13 11:07 | sell | 1520 | 0.80 | 1.25907 | 0.00000 | 1.25867 | ||
3060 | 2010.05.13 11:10 | t/p | 1519 | 0.40 | 1.25841 | 0.00000 | 1.25841 | 16.00 | 22744.36 |
3061 | 2010.05.13 11:10 | t/p | 1520 | 0.80 | 1.25867 | 0.00000 | 1.25867 | 32.00 | 22776.36 |
3062 | 2010.05.13 11:10 | close | 1517 | 0.20 | 1.25814 | 0.00000 | 1.25777 | 0.60 | 22776.96 |
3063 | 2010.05.13 11:12 | close | 1516 | 0.10 | 1.25840 | 0.00000 | 1.25674 | -12.60 | 22764.36 |
3064 | 2010.05.13 11:15 | sell | 1521 | 0.10 | 1.25723 | 0.00000 | 1.25683 | ||
3065 | 2010.05.13 11:17 | sell | 1522 | 0.20 | 1.25749 | 0.00000 | 1.25709 | ||
3066 | 2010.05.13 11:20 | t/p | 1521 | 0.10 | 1.25683 | 0.00000 | 1.25683 | 4.00 | 22768.36 |
3067 | 2010.05.13 11:20 | t/p | 1522 | 0.20 | 1.25709 | 0.00000 | 1.25709 | 8.00 | 22776.36 |
3068 | 2010.05.13 11:20 | sell | 1523 | 0.10 | 1.25618 | 0.00000 | 1.25578 | ||
3069 | 2010.05.13 11:22 | sell | 1524 | 0.20 | 1.25671 | 0.00000 | 1.25631 | ||
3070 | 2010.05.13 11:27 | sell | 1525 | 0.40 | 1.25723 | 0.00000 | 1.25683 | ||
3071 | 2010.05.13 11:27 | sell | 1526 | 0.80 | 1.25795 | 0.00000 | 1.25755 | ||
3072 | 2010.05.13 11:32 | t/p | 1525 | 0.40 | 1.25683 | 0.00000 | 1.25683 | 16.00 | 22792.36 |
3073 | 2010.05.13 11:32 | t/p | 1526 | 0.80 | 1.25755 | 0.00000 | 1.25755 | 32.00 | 22824.36 |
3074 | 2010.05.13 11:32 | close | 1524 | 0.20 | 1.25667 | 0.00000 | 1.25631 | 0.80 | 22825.16 |
3075 | 2010.05.13 11:35 | close | 1523 | 0.10 | 1.25696 | 0.00000 | 1.25578 | -7.80 | 22817.36 |
3076 | 2010.05.13 11:37 | sell | 1527 | 0.10 | 1.25626 | 0.00000 | 1.25586 | ||
3077 | 2010.05.13 11:40 | sell | 1528 | 0.20 | 1.25770 | 0.00000 | 1.25730 | ||
3078 | 2010.05.13 11:45 | sell | 1529 | 0.40 | 1.25857 | 0.00000 | 1.25817 | ||
3079 | 2010.05.13 11:50 | sell | 1530 | 0.80 | 1.25943 | 0.00000 | 1.25903 | ||
3080 | 2010.05.13 11:52 | t/p | 1530 | 0.80 | 1.25903 | 0.00000 | 1.25903 | 32.00 | 22849.36 |
3081 | 2010.05.13 11:52 | sell | 1531 | 0.80 | 1.25885 | 0.00000 | 1.25845 | ||
3082 | 2010.05.13 11:55 | sell | 1532 | 1.60 | 1.25914 | 0.00000 | 1.25874 | ||
3083 | 2010.05.13 11:57 | t/p | 1531 | 0.80 | 1.25845 | 0.00000 | 1.25845 | 32.00 | 22881.36 |
3084 | 2010.05.13 11:57 | t/p | 1532 | 1.60 | 1.25874 | 0.00000 | 1.25874 | 64.00 | 22945.36 |
3085 | 2010.05.13 11:57 | close | 1529 | 0.40 | 1.25840 | 0.00000 | 1.25817 | 6.80 | 22952.16 |
3086 | 2010.05.13 11:59 | close | 1528 | 0.20 | 1.25905 | 0.00000 | 1.25730 | -27.00 | 22925.16 |
3087 | 2010.05.13 12:00 | close | 1527 | 0.10 | 1.25904 | 0.00000 | 1.25586 | -27.80 | 22897.36 |
3088 | 2010.05.13 12:02 | sell | 1533 | 0.10 | 1.25889 | 0.00000 | 1.25849 | ||
3089 | 2010.05.13 12:05 | sell | 1534 | 0.20 | 1.25907 | 0.00000 | 1.25867 | ||
3090 | 2010.05.13 12:10 | sell | 1535 | 0.40 | 1.25962 | 0.00000 | 1.25922 | ||
3091 | 2010.05.13 12:15 | sell | 1536 | 0.80 | 1.26016 | 0.00000 | 1.25976 | ||
3092 | 2010.05.13 12:20 | sell | 1537 | 1.60 | 1.26071 | 0.00000 | 1.26031 | ||
3093 | 2010.05.13 12:27 | t/p | 1537 | 1.60 | 1.26031 | 0.00000 | 1.26031 | 64.00 | 22961.36 |
3094 | 2010.05.13 12:27 | close | 1536 | 0.80 | 1.26010 | 0.00000 | 1.25976 | 4.80 | 22966.16 |
3095 | 2010.05.13 12:27 | t/p | 1535 | 0.40 | 1.25922 | 0.00000 | 1.25922 | 16.00 | 22982.16 |
3096 | 2010.05.13 12:27 | close | 1534 | 0.20 | 1.25911 | 0.00000 | 1.25867 | -0.80 | 22981.36 |
3097 | 2010.05.13 12:30 | close | 1533 | 0.10 | 1.25906 | 0.00000 | 1.25849 | -1.70 | 22979.66 |
3098 | 2010.05.13 12:32 | sell | 1538 | 0.10 | 1.25923 | 0.00000 | 1.25883 | ||
3099 | 2010.05.13 12:37 | sell | 1539 | 0.20 | 1.25940 | 0.00000 | 1.25900 | ||
3100 | 2010.05.13 12:40 | t/p | 1539 | 0.20 | 1.25900 | 0.00000 | 1.25900 | 8.00 | 22987.66 |
3101 | 2010.05.13 12:45 | t/p | 1538 | 0.10 | 1.25883 | 0.00000 | 1.25883 | 4.00 | 22991.66 |
3102 | 2010.05.13 12:45 | sell | 1540 | 0.10 | 1.25822 | 0.00000 | 1.25782 | ||
3103 | 2010.05.13 12:47 | sell | 1541 | 0.20 | 1.25839 | 0.00000 | 1.25799 | ||
3104 | 2010.05.13 12:50 | t/p | 1540 | 0.10 | 1.25782 | 0.00000 | 1.25782 | 4.00 | 22995.66 |
3105 | 2010.05.13 12:50 | t/p | 1541 | 0.20 | 1.25799 | 0.00000 | 1.25799 | 8.00 | 23003.66 |
3106 | 2010.05.13 12:50 | sell | 1542 | 0.10 | 1.25754 | 0.00000 | 1.25714 | ||
3107 | 2010.05.13 12:52 | sell | 1543 | 0.20 | 1.25788 | 0.00000 | 1.25748 | ||
3108 | 2010.05.13 12:57 | sell | 1544 | 0.40 | 1.25822 | 0.00000 | 1.25782 | ||
3109 | 2010.05.13 12:59 | sell | 1545 | 0.80 | 1.25846 | 0.00000 | 1.25806 | ||
3110 | 2010.05.13 13:03 | sell | 1546 | 1.60 | 1.25942 | 0.00000 | 1.25902 | ||
3111 | 2010.05.13 13:10 | sell | 1547 | 3.20 | 1.26000 | 0.00000 | 1.25960 | ||
3112 | 2010.05.13 13:16 | sell | 1548 | 6.40 | 1.26058 | 0.00000 | 1.26018 | ||
3113 | 2010.05.13 13:26 | t/p | 1548 | 6.40 | 1.26018 | 0.00000 | 1.26018 | 256.00 | 23259.66 |
3114 | 2010.05.13 13:26 | close | 1547 | 3.20 | 1.25993 | 0.00000 | 1.25960 | 22.40 | 23282.06 |
3115 | 2010.05.13 13:26 | close | 1546 | 1.60 | 1.26032 | 0.00000 | 1.25902 | -144.00 | 23138.06 |
3116 | 2010.05.13 13:30 | close | 1545 | 0.80 | 1.26028 | 0.00000 | 1.25806 | -145.60 | 22992.46 |
3117 | 2010.05.13 13:32 | close | 1544 | 0.40 | 1.26097 | 0.00000 | 1.25782 | -110.00 | 22882.46 |
3118 | 2010.05.13 13:35 | close | 1543 | 0.20 | 1.26078 | 0.00000 | 1.25748 | -58.00 | 22824.46 |
3119 | 2010.05.13 13:37 | close | 1542 | 0.10 | 1.26115 | 0.00000 | 1.25714 | -36.10 | 22788.36 |
3120 | 2010.05.13 13:40 | sell | 1549 | 0.10 | 1.26029 | 0.00000 | 1.25989 | ||
3121 | 2010.05.13 13:42 | sell | 1550 | 0.20 | 1.26048 | 0.00000 | 1.26008 | ||
3122 | 2010.05.13 13:45 | t/p | 1549 | 0.10 | 1.25989 | 0.00000 | 1.25989 | 4.00 | 22792.36 |
3123 | 2010.05.13 13:45 | t/p | 1550 | 0.20 | 1.26008 | 0.00000 | 1.26008 | 8.00 | 22800.36 |
3124 | 2010.05.13 13:45 | sell | 1551 | 0.10 | 1.25974 | 0.00000 | 1.25934 | ||
3125 | 2010.05.13 13:47 | sell | 1552 | 0.20 | 1.25992 | 0.00000 | 1.25952 | ||
3126 | 2010.05.13 13:50 | t/p | 1551 | 0.10 | 1.25934 | 0.00000 | 1.25934 | 4.00 | 22804.36 |
3127 | 2010.05.13 13:50 | t/p | 1552 | 0.20 | 1.25952 | 0.00000 | 1.25952 | 8.00 | 22812.36 |
3128 | 2010.05.13 13:50 | sell | 1553 | 0.10 | 1.25900 | 0.00000 | 1.25860 | ||
3129 | 2010.05.13 13:52 | sell | 1554 | 0.20 | 1.25937 | 0.00000 | 1.25897 | ||
3130 | 2010.05.13 13:57 | sell | 1555 | 0.40 | 1.25974 | 0.00000 | 1.25934 | ||
3131 | 2010.05.13 14:02 | sell | 1556 | 0.80 | 1.26024 | 0.00000 | 1.25984 | ||
3132 | 2010.05.13 14:07 | sell | 1557 | 1.60 | 1.26046 | 0.00000 | 1.26006 | ||
3133 | 2010.05.13 14:10 | t/p | 1556 | 0.80 | 1.25984 | 0.00000 | 1.25984 | 32.00 | 22844.36 |
3134 | 2010.05.13 14:10 | t/p | 1557 | 1.60 | 1.26006 | 0.00000 | 1.26006 | 64.00 | 22908.36 |
3135 | 2010.05.13 14:10 | close | 1555 | 0.40 | 1.25969 | 0.00000 | 1.25934 | 2.00 | 22910.36 |
3136 | 2010.05.13 14:12 | close | 1554 | 0.20 | 1.25991 | 0.00000 | 1.25897 | -10.80 | 22899.56 |
3137 | 2010.05.13 14:15 | close | 1553 | 0.10 | 1.25902 | 0.00000 | 1.25860 | -0.20 | 22899.36 |
3138 | 2010.05.13 14:17 | sell | 1558 | 0.10 | 1.25912 | 0.00000 | 1.25872 | ||
3139 | 2010.05.13 14:20 | t/p | 1558 | 0.10 | 1.25872 | 0.00000 | 1.25872 | 4.00 | 22903.36 |
3140 | 2010.05.13 14:20 | sell | 1559 | 0.10 | 1.25801 | 0.00000 | 1.25761 | ||
3141 | 2010.05.13 14:22 | sell | 1560 | 0.20 | 1.25846 | 0.00000 | 1.25806 | ||
3142 | 2010.05.13 14:27 | sell | 1561 | 0.40 | 1.25890 | 0.00000 | 1.25850 | ||
3143 | 2010.05.13 14:27 | t/p | 1561 | 0.40 | 1.25850 | 0.00000 | 1.25850 | 16.00 | 22919.36 |
3144 | 2010.05.13 14:35 | t/p | 1560 | 0.20 | 1.25806 | 0.00000 | 1.25806 | 8.00 | 22927.36 |
3145 | 2010.05.13 14:35 | close | 1559 | 0.10 | 1.25801 | 0.00000 | 1.25761 | 0.00 | 22927.36 |
3146 | 2010.05.13 14:37 | sell | 1562 | 0.10 | 1.25848 | 0.00000 | 1.25808 | ||
3147 | 2010.05.13 14:40 | t/p | 1562 | 0.10 | 1.25808 | 0.00000 | 1.25808 | 4.00 | 22931.36 |
3148 | 2010.05.13 14:40 | sell | 1563 | 0.10 | 1.25729 | 0.00000 | 1.25689 | ||
3149 | 2010.05.13 14:42 | sell | 1564 | 0.20 | 1.25759 | 0.00000 | 1.25719 | ||
3150 | 2010.05.13 14:45 | t/p | 1563 | 0.10 | 1.25689 | 0.00000 | 1.25689 | 4.00 | 22935.36 |
3151 | 2010.05.13 14:45 | t/p | 1564 | 0.20 | 1.25719 | 0.00000 | 1.25719 | 8.00 | 22943.36 |
3152 | 2010.05.13 14:45 | sell | 1565 | 0.10 | 1.25641 | 0.00000 | 1.25601 | ||
3153 | 2010.05.13 14:47 | sell | 1566 | 0.20 | 1.25670 | 0.00000 | 1.25630 | ||
3154 | 2010.05.13 14:50 | t/p | 1565 | 0.10 | 1.25601 | 0.00000 | 1.25601 | 4.00 | 22947.36 |
3155 | 2010.05.13 14:50 | t/p | 1566 | 0.20 | 1.25630 | 0.00000 | 1.25630 | 8.00 | 22955.36 |
3156 | 2010.05.13 14:50 | sell | 1567 | 0.10 | 1.25522 | 0.00000 | 1.25482 | ||
3157 | 2010.05.13 14:52 | sell | 1568 | 0.20 | 1.25581 | 0.00000 | 1.25541 | ||
3158 | 2010.05.13 14:57 | sell | 1569 | 0.40 | 1.25641 | 0.00000 | 1.25601 | ||
3159 | 2010.05.13 14:59 | t/p | 1569 | 0.40 | 1.25601 | 0.00000 | 1.25601 | 16.00 | 22971.36 |
3160 | 2010.05.13 15:02 | t/p | 1567 | 0.10 | 1.25482 | 0.00000 | 1.25482 | 4.00 | 22975.36 |
3161 | 2010.05.13 15:02 | t/p | 1568 | 0.20 | 1.25541 | 0.00000 | 1.25541 | 8.00 | 22983.36 |
3162 | 2010.05.13 15:02 | sell | 1570 | 0.10 | 1.25447 | 0.00000 | 1.25407 | ||
3163 | 2010.05.13 15:05 | sell | 1571 | 0.20 | 1.25470 | 0.00000 | 1.25430 | ||
3164 | 2010.05.13 15:10 | sell | 1572 | 0.40 | 1.25541 | 0.00000 | 1.25501 | ||
3165 | 2010.05.13 15:15 | sell | 1573 | 0.80 | 1.25611 | 0.00000 | 1.25571 | ||
3166 | 2010.05.13 15:20 | sell | 1574 | 1.60 | 1.25682 | 0.00000 | 1.25642 | ||
3167 | 2010.05.13 15:27 | t/p | 1574 | 1.60 | 1.25642 | 0.00000 | 1.25642 | 64.00 | 23047.36 |
3168 | 2010.05.13 15:27 | close | 1573 | 0.80 | 1.25600 | 0.00000 | 1.25571 | 8.80 | 23056.16 |
3169 | 2010.05.13 15:27 | close | 1572 | 0.40 | 1.25602 | 0.00000 | 1.25501 | -24.40 | 23031.76 |
3170 | 2010.05.13 15:30 | close | 1571 | 0.20 | 1.25610 | 0.00000 | 1.25430 | -28.00 | 23003.76 |
3171 | 2010.05.13 15:32 | close | 1570 | 0.10 | 1.25705 | 0.00000 | 1.25407 | -25.80 | 22977.96 |
3172 | 2010.05.13 15:35 | sell | 1575 | 0.10 | 1.25663 | 0.00000 | 1.25623 | ||
3173 | 2010.05.13 15:37 | sell | 1576 | 0.20 | 1.25723 | 0.00000 | 1.25683 | ||
3174 | 2010.05.13 15:40 | t/p | 1575 | 0.10 | 1.25623 | 0.00000 | 1.25623 | 4.00 | 22981.96 |
3175 | 2010.05.13 15:40 | t/p | 1576 | 0.20 | 1.25683 | 0.00000 | 1.25683 | 8.00 | 22989.96 |
3176 | 2010.05.13 15:40 | sell | 1577 | 0.10 | 1.25604 | 0.00000 | 1.25564 | ||
3177 | 2010.05.13 15:42 | sell | 1578 | 0.20 | 1.25634 | 0.00000 | 1.25594 | ||
3178 | 2010.05.13 15:45 | t/p | 1577 | 0.10 | 1.25564 | 0.00000 | 1.25564 | 4.00 | 22993.96 |
3179 | 2010.05.13 15:45 | t/p | 1578 | 0.20 | 1.25594 | 0.00000 | 1.25594 | 8.00 | 23001.96 |
3180 | 2010.05.13 15:45 | sell | 1579 | 0.10 | 1.25514 | 0.00000 | 1.25474 | ||
3181 | 2010.05.13 15:47 | sell | 1580 | 0.20 | 1.25544 | 0.00000 | 1.25504 | ||
3182 | 2010.05.13 15:50 | t/p | 1579 | 0.10 | 1.25474 | 0.00000 | 1.25474 | 4.00 | 23005.96 |
3183 | 2010.05.13 15:50 | t/p | 1580 | 0.20 | 1.25504 | 0.00000 | 1.25504 | 8.00 | 23013.96 |
3184 | 2010.05.13 15:50 | sell | 1581 | 0.10 | 1.25395 | 0.00000 | 1.25355 | ||
3185 | 2010.05.13 15:52 | sell | 1582 | 0.20 | 1.25455 | 0.00000 | 1.25415 | ||
3186 | 2010.05.13 15:57 | sell | 1583 | 0.40 | 1.25514 | 0.00000 | 1.25474 | ||
3187 | 2010.05.13 16:07 | t/p | 1583 | 0.40 | 1.25474 | 0.00000 | 1.25474 | 16.00 | 23029.96 |
3188 | 2010.05.13 16:07 | close | 1582 | 0.20 | 1.25464 | 0.00000 | 1.25415 | -1.80 | 23028.16 |
3189 | 2010.05.13 16:10 | close | 1581 | 0.10 | 1.25555 | 0.00000 | 1.25355 | -16.00 | 23012.16 |
3190 | 2010.05.13 16:12 | sell | 1584 | 0.10 | 1.25525 | 0.00000 | 1.25485 | ||
3191 | 2010.05.13 16:15 | sell | 1585 | 0.20 | 1.25597 | 0.00000 | 1.25557 | ||
3192 | 2010.05.13 16:20 | sell | 1586 | 0.40 | 1.25652 | 0.00000 | 1.25612 | ||
3193 | 2010.05.13 16:27 | t/p | 1586 | 0.40 | 1.25612 | 0.00000 | 1.25612 | 16.00 | 23028.16 |
3194 | 2010.05.13 16:27 | close | 1585 | 0.20 | 1.25591 | 0.00000 | 1.25557 | 1.20 | 23029.36 |
3195 | 2010.05.13 16:27 | close | 1584 | 0.10 | 1.25602 | 0.00000 | 1.25485 | -7.70 | 23021.66 |
3196 | 2010.05.13 16:30 | sell | 1587 | 0.10 | 1.25600 | 0.00000 | 1.25560 | ||
3197 | 2010.05.13 16:35 | sell | 1588 | 0.20 | 1.25623 | 0.00000 | 1.25583 | ||
3198 | 2010.05.13 16:40 | sell | 1589 | 0.40 | 1.25696 | 0.00000 | 1.25656 | ||
3199 | 2010.05.13 16:45 | sell | 1590 | 0.80 | 1.25769 | 0.00000 | 1.25729 | ||
3200 | 2010.05.13 16:50 | sell | 1591 | 1.60 | 1.25842 | 0.00000 | 1.25802 | ||
3201 | 2010.05.13 16:57 | t/p | 1591 | 1.60 | 1.25802 | 0.00000 | 1.25802 | 64.00 | 23085.66 |
3202 | 2010.05.13 16:57 | close | 1590 | 0.80 | 1.25757 | 0.00000 | 1.25729 | 9.60 | 23095.26 |
3203 | 2010.05.13 16:59 | close | 1589 | 0.40 | 1.25673 | 0.00000 | 1.25656 | 9.20 | 23104.46 |
3204 | 2010.05.13 17:00 | close | 1588 | 0.20 | 1.25674 | 0.00000 | 1.25583 | -10.20 | 23094.26 |
3205 | 2010.05.13 17:02 | close | 1587 | 0.10 | 1.25669 | 0.00000 | 1.25560 | -6.90 | 23087.36 |
3206 | 2010.05.13 17:05 | sell | 1592 | 0.10 | 1.25683 | 0.00000 | 1.25643 | ||
3207 | 2010.05.13 17:07 | t/p | 1592 | 0.10 | 1.25643 | 0.00000 | 1.25643 | 4.00 | 23091.36 |
3208 | 2010.05.13 17:07 | sell | 1593 | 0.10 | 1.25630 | 0.00000 | 1.25590 | ||
3209 | 2010.05.13 17:10 | sell | 1594 | 0.20 | 1.25763 | 0.00000 | 1.25723 | ||
3210 | 2010.05.13 17:15 | sell | 1595 | 0.40 | 1.25843 | 0.00000 | 1.25803 | ||
3211 | 2010.05.13 17:20 | sell | 1596 | 0.80 | 1.25923 | 0.00000 | 1.25883 | ||
3212 | 2010.05.13 17:22 | t/p | 1596 | 0.80 | 1.25883 | 0.00000 | 1.25883 | 32.00 | 23123.36 |
3213 | 2010.05.13 17:22 | sell | 1597 | 0.80 | 1.25870 | 0.00000 | 1.25830 | ||
3214 | 2010.05.13 17:25 | sell | 1598 | 1.60 | 1.25896 | 0.00000 | 1.25856 | ||
3215 | 2010.05.13 17:27 | t/p | 1597 | 0.80 | 1.25830 | 0.00000 | 1.25830 | 32.00 | 23155.36 |
3216 | 2010.05.13 17:27 | t/p | 1598 | 1.60 | 1.25856 | 0.00000 | 1.25856 | 64.00 | 23219.36 |
3217 | 2010.05.13 17:27 | close | 1595 | 0.40 | 1.25828 | 0.00000 | 1.25803 | 6.00 | 23225.36 |
3218 | 2010.05.13 17:27 | close | 1594 | 0.20 | 1.25812 | 0.00000 | 1.25723 | -9.80 | 23215.56 |
3219 | 2010.05.13 17:30 | close | 1593 | 0.10 | 1.25816 | 0.00000 | 1.25590 | -18.60 | 23196.96 |
3220 | 2010.05.13 17:32 | sell | 1599 | 0.10 | 1.25810 | 0.00000 | 1.25770 | ||
3221 | 2010.05.13 17:37 | sell | 1600 | 0.20 | 1.25840 | 0.00000 | 1.25800 | ||
3222 | 2010.05.13 17:40 | t/p | 1599 | 0.10 | 1.25770 | 0.00000 | 1.25770 | 4.00 | 23200.96 |
3223 | 2010.05.13 17:40 | t/p | 1600 | 0.20 | 1.25800 | 0.00000 | 1.25800 | 8.00 | 23208.96 |
3224 | 2010.05.13 17:40 | sell | 1601 | 0.10 | 1.25720 | 0.00000 | 1.25680 | ||
3225 | 2010.05.13 17:42 | sell | 1602 | 0.20 | 1.25750 | 0.00000 | 1.25710 | ||
3226 | 2010.05.13 17:45 | t/p | 1601 | 0.10 | 1.25680 | 0.00000 | 1.25680 | 4.00 | 23212.96 |
3227 | 2010.05.13 17:45 | t/p | 1602 | 0.20 | 1.25710 | 0.00000 | 1.25710 | 8.00 | 23220.96 |
3228 | 2010.05.13 17:45 | sell | 1603 | 0.10 | 1.25631 | 0.00000 | 1.25591 | ||
3229 | 2010.05.13 17:47 | sell | 1604 | 0.20 | 1.25661 | 0.00000 | 1.25621 | ||
3230 | 2010.05.13 17:50 | t/p | 1603 | 0.10 | 1.25591 | 0.00000 | 1.25591 | 4.00 | 23224.96 |
3231 | 2010.05.13 17:50 | t/p | 1604 | 0.20 | 1.25621 | 0.00000 | 1.25621 | 8.00 | 23232.96 |
3232 | 2010.05.13 17:50 | sell | 1605 | 0.10 | 1.25511 | 0.00000 | 1.25471 | ||
3233 | 2010.05.13 17:52 | sell | 1606 | 0.20 | 1.25571 | 0.00000 | 1.25531 | ||
3234 | 2010.05.13 17:57 | sell | 1607 | 0.40 | 1.25631 | 0.00000 | 1.25591 | ||
3235 | 2010.05.13 17:59 | sell | 1608 | 0.80 | 1.25672 | 0.00000 | 1.25632 | ||
3236 | 2010.05.13 18:02 | t/p | 1608 | 0.80 | 1.25632 | 0.00000 | 1.25632 | 32.00 | 23264.96 |
3237 | 2010.05.13 18:02 | close | 1607 | 0.40 | 1.25608 | 0.00000 | 1.25591 | 9.20 | 23274.16 |
3238 | 2010.05.13 18:05 | close | 1606 | 0.20 | 1.25626 | 0.00000 | 1.25531 | -11.00 | 23263.16 |
3239 | 2010.05.13 18:07 | close | 1605 | 0.10 | 1.25591 | 0.00000 | 1.25471 | -8.00 | 23255.16 |
3240 | 2010.05.13 18:10 | sell | 1609 | 0.10 | 1.25666 | 0.00000 | 1.25626 | ||
3241 | 2010.05.13 18:15 | sell | 1610 | 0.20 | 1.25719 | 0.00000 | 1.25679 | ||
3242 | 2010.05.13 18:20 | sell | 1611 | 0.40 | 1.25771 | 0.00000 | 1.25731 | ||
3243 | 2010.05.13 18:27 | t/p | 1611 | 0.40 | 1.25731 | 0.00000 | 1.25731 | 16.00 | 23271.16 |
3244 | 2010.05.13 18:27 | close | 1610 | 0.20 | 1.25713 | 0.00000 | 1.25679 | 1.20 | 23272.36 |
3245 | 2010.05.13 18:27 | close | 1609 | 0.10 | 1.25771 | 0.00000 | 1.25626 | -10.50 | 23261.86 |
3246 | 2010.05.13 18:30 | sell | 1612 | 0.10 | 1.25758 | 0.00000 | 1.25718 | ||
3247 | 2010.05.13 18:45 | sell | 1613 | 0.20 | 1.25799 | 0.00000 | 1.25759 | ||
3248 | 2010.05.13 18:50 | sell | 1614 | 0.40 | 1.25829 | 0.00000 | 1.25789 | ||
3249 | 2010.05.13 19:02 | t/p | 1612 | 0.10 | 1.25718 | 0.00000 | 1.25718 | 4.00 | 23265.86 |
3250 | 2010.05.13 19:02 | t/p | 1613 | 0.20 | 1.25759 | 0.00000 | 1.25759 | 8.00 | 23273.86 |
3251 | 2010.05.13 19:02 | t/p | 1614 | 0.40 | 1.25789 | 0.00000 | 1.25789 | 16.00 | 23289.86 |
3252 | 2010.05.13 22:00 | sell | 1615 | 0.10 | 1.25307 | 0.00000 | 1.25267 | ||
3253 | 2010.05.13 22:02 | sell | 1616 | 0.20 | 1.25361 | 0.00000 | 1.25321 | ||
3254 | 2010.05.13 22:15 | t/p | 1616 | 0.20 | 1.25321 | 0.00000 | 1.25321 | 8.00 | 23297.86 |
3255 | 2010.05.13 22:15 | close | 1615 | 0.10 | 1.25312 | 0.00000 | 1.25267 | -0.50 | 23297.36 |
3256 | 2010.05.13 22:17 | sell | 1617 | 0.10 | 1.25310 | 0.00000 | 1.25270 | ||
3257 | 2010.05.13 22:32 | t/p | 1617 | 0.10 | 1.25270 | 0.00000 | 1.25270 | 4.00 | 23301.36 |
3258 | 2010.05.13 22:32 | sell | 1618 | 0.10 | 1.25197 | 0.00000 | 1.25157 | ||
3259 | 2010.05.13 22:35 | sell | 1619 | 0.20 | 1.25215 | 0.00000 | 1.25175 | ||
3260 | 2010.05.13 22:40 | sell | 1620 | 0.40 | 1.25267 | 0.00000 | 1.25227 | ||
3261 | 2010.05.13 22:45 | sell | 1621 | 0.80 | 1.25320 | 0.00000 | 1.25280 | ||
3262 | 2010.05.13 22:50 | sell | 1622 | 1.60 | 1.25372 | 0.00000 | 1.25332 | ||
3263 | 2010.05.13 22:57 | t/p | 1622 | 1.60 | 1.25332 | 0.00000 | 1.25332 | 64.00 | 23365.36 |
3264 | 2010.05.13 22:57 | close | 1621 | 0.80 | 1.25314 | 0.00000 | 1.25280 | 4.80 | 23370.16 |
3265 | 2010.05.13 22:59 | close | 1620 | 0.40 | 1.25345 | 0.00000 | 1.25227 | -31.20 | 23338.96 |
3266 | 2010.05.13 23:00 | close | 1619 | 0.20 | 1.25350 | 0.00000 | 1.25175 | -27.00 | 23311.96 |
3267 | 2010.05.13 23:02 | close | 1618 | 0.10 | 1.25392 | 0.00000 | 1.25157 | -19.50 | 23292.46 |
3268 | 2010.05.13 23:05 | sell | 1623 | 0.10 | 1.25358 | 0.00000 | 1.25318 | ||
3269 | 2010.05.13 23:07 | sell | 1624 | 0.20 | 1.25401 | 0.00000 | 1.25361 | ||
3270 | 2010.05.13 23:10 | t/p | 1624 | 0.20 | 1.25361 | 0.00000 | 1.25361 | 8.00 | 23300.46 |
3271 | 2010.05.13 23:15 | t/p | 1623 | 0.10 | 1.25318 | 0.00000 | 1.25318 | 4.00 | 23304.46 |
3272 | 2010.05.13 23:15 | sell | 1625 | 0.10 | 1.25252 | 0.00000 | 1.25212 | ||
3273 | 2010.05.13 23:17 | sell | 1626 | 0.20 | 1.25273 | 0.00000 | 1.25233 | ||
3274 | 2010.05.13 23:20 | t/p | 1625 | 0.10 | 1.25212 | 0.00000 | 1.25212 | 4.00 | 23308.46 |
3275 | 2010.05.13 23:20 | t/p | 1626 | 0.20 | 1.25233 | 0.00000 | 1.25233 | 8.00 | 23316.46 |
3276 | 2010.05.13 23:20 | sell | 1627 | 0.10 | 1.25167 | 0.00000 | 1.25127 | ||
3277 | 2010.05.13 23:22 | sell | 1628 | 0.20 | 1.25210 | 0.00000 | 1.25170 | ||
3278 | 2010.05.13 23:27 | sell | 1629 | 0.40 | 1.25252 | 0.00000 | 1.25212 | ||
3279 | 2010.05.13 23:27 | t/p | 1629 | 0.40 | 1.25212 | 0.00000 | 1.25212 | 16.00 | 23332.46 |
3280 | 2010.05.13 23:37 | t/p | 1628 | 0.20 | 1.25170 | 0.00000 | 1.25170 | 8.00 | 23340.46 |
3281 | 2010.05.13 23:37 | close | 1627 | 0.10 | 1.25168 | 0.00000 | 1.25127 | -0.10 | 23340.36 |
3282 | 2010.05.13 23:40 | sell | 1630 | 0.10 | 1.25199 | 0.00000 | 1.25159 | ||
3283 | 2010.05.13 23:45 | sell | 1631 | 0.20 | 1.25224 | 0.00000 | 1.25184 | ||
3284 | 2010.05.13 23:50 | sell | 1632 | 0.40 | 1.25250 | 0.00000 | 1.25210 | ||
3285 | 2010.05.14 00:03 | sell | 1633 | 0.80 | 1.25286 | 0.00000 | 1.25246 | ||
3286 | 2010.05.14 00:10 | sell | 1634 | 1.60 | 1.25323 | 0.00000 | 1.25283 | ||
3287 | 2010.05.14 00:16 | sell | 1635 | 3.20 | 1.25359 | 0.00000 | 1.25319 | ||
3288 | 2010.05.14 00:30 | t/p | 1635 | 3.20 | 1.25319 | 0.00000 | 1.25319 | 128.00 | 23468.36 |
3289 | 2010.05.14 00:30 | close | 1634 | 1.60 | 1.25308 | 0.00000 | 1.25283 | 24.00 | 23492.36 |
3290 | 2010.05.14 00:33 | close | 1633 | 0.80 | 1.25358 | 0.00000 | 1.25246 | -57.60 | 23434.76 |
3291 | 2010.05.14 00:36 | close | 1632 | 0.40 | 1.25348 | 0.00000 | 1.25210 | -39.68 | 23395.08 |
3292 | 2010.05.14 00:40 | close | 1631 | 0.20 | 1.25388 | 0.00000 | 1.25184 | -33.04 | 23362.04 |
3293 | 2010.05.14 00:43 | close | 1630 | 0.10 | 1.25378 | 0.00000 | 1.25159 | -18.02 | 23344.02 |
3294 | 2010.05.14 00:46 | sell | 1636 | 0.10 | 1.25406 | 0.00000 | 1.25366 | ||
3295 | 2010.05.14 01:02 | t/p | 1636 | 0.10 | 1.25366 | 0.00000 | 1.25366 | 4.00 | 23348.02 |
3296 | 2010.05.14 01:02 | sell | 1637 | 0.10 | 1.25295 | 0.00000 | 1.25255 | ||
3297 | 2010.05.14 01:10 | sell | 1638 | 0.20 | 1.25333 | 0.00000 | 1.25293 | ||
3298 | 2010.05.14 01:15 | sell | 1639 | 0.40 | 1.25361 | 0.00000 | 1.25321 | ||
3299 | 2010.05.14 01:20 | sell | 1640 | 0.80 | 1.25390 | 0.00000 | 1.25350 | ||
3300 | 2010.05.14 01:37 | sell | 1641 | 1.60 | 1.25410 | 0.00000 | 1.25370 | ||
3301 | 2010.05.14 01:40 | t/p | 1641 | 1.60 | 1.25370 | 0.00000 | 1.25370 | 64.00 | 23412.02 |
3302 | 2010.05.14 01:45 | t/p | 1640 | 0.80 | 1.25350 | 0.00000 | 1.25350 | 32.00 | 23444.02 |
3303 | 2010.05.14 01:45 | close | 1639 | 0.40 | 1.25326 | 0.00000 | 1.25321 | 14.00 | 23458.02 |
3304 | 2010.05.14 01:47 | close | 1638 | 0.20 | 1.25340 | 0.00000 | 1.25293 | -1.40 | 23456.62 |
3305 | 2010.05.14 01:50 | close | 1637 | 0.10 | 1.25271 | 0.00000 | 1.25255 | 2.40 | 23459.02 |
3306 | 2010.05.14 01:52 | sell | 1642 | 0.10 | 1.25286 | 0.00000 | 1.25246 | ||
3307 | 2010.05.14 01:57 | sell | 1643 | 0.20 | 1.25314 | 0.00000 | 1.25274 | ||
3308 | 2010.05.14 02:02 | sell | 1644 | 0.40 | 1.25418 | 0.00000 | 1.25378 | ||
3309 | 2010.05.14 02:07 | sell | 1645 | 0.80 | 1.25439 | 0.00000 | 1.25399 | ||
3310 | 2010.05.14 02:10 | t/p | 1644 | 0.40 | 1.25378 | 0.00000 | 1.25378 | 16.00 | 23475.02 |
3311 | 2010.05.14 02:10 | t/p | 1645 | 0.80 | 1.25399 | 0.00000 | 1.25399 | 32.00 | 23507.02 |
3312 | 2010.05.14 02:10 | close | 1643 | 0.20 | 1.25366 | 0.00000 | 1.25274 | -10.40 | 23496.62 |
3313 | 2010.05.14 02:12 | close | 1642 | 0.10 | 1.25387 | 0.00000 | 1.25246 | -10.10 | 23486.52 |
3314 | 2010.05.14 02:15 | sell | 1646 | 0.10 | 1.25289 | 0.00000 | 1.25249 | ||
3315 | 2010.05.14 02:17 | sell | 1647 | 0.20 | 1.25311 | 0.00000 | 1.25271 | ||
3316 | 2010.05.14 02:20 | t/p | 1646 | 0.10 | 1.25249 | 0.00000 | 1.25249 | 4.00 | 23490.52 |
3317 | 2010.05.14 02:20 | t/p | 1647 | 0.20 | 1.25271 | 0.00000 | 1.25271 | 8.00 | 23498.52 |
3318 | 2010.05.14 02:20 | sell | 1648 | 0.10 | 1.25204 | 0.00000 | 1.25164 | ||
3319 | 2010.05.14 02:22 | sell | 1649 | 0.20 | 1.25247 | 0.00000 | 1.25207 | ||
3320 | 2010.05.14 02:27 | sell | 1650 | 0.40 | 1.25289 | 0.00000 | 1.25249 | ||
3321 | 2010.05.14 02:27 | t/p | 1650 | 0.40 | 1.25249 | 0.00000 | 1.25249 | 16.00 | 23514.52 |
3322 | 2010.05.14 02:32 | t/p | 1649 | 0.20 | 1.25207 | 0.00000 | 1.25207 | 8.00 | 23522.52 |
3323 | 2010.05.14 02:32 | close | 1648 | 0.10 | 1.25205 | 0.00000 | 1.25164 | -0.10 | 23522.42 |
3324 | 2010.05.14 02:35 | sell | 1651 | 0.10 | 1.25211 | 0.00000 | 1.25171 | ||
3325 | 2010.05.14 02:40 | sell | 1652 | 0.20 | 1.25262 | 0.00000 | 1.25222 | ||
3326 | 2010.05.14 02:45 | sell | 1653 | 0.40 | 1.25314 | 0.00000 | 1.25274 | ||
3327 | 2010.05.14 02:50 | sell | 1654 | 0.80 | 1.25366 | 0.00000 | 1.25326 | ||
3328 | 2010.05.14 02:57 | t/p | 1654 | 0.80 | 1.25326 | 0.00000 | 1.25326 | 32.00 | 23554.42 |
3329 | 2010.05.14 02:57 | close | 1653 | 0.40 | 1.25309 | 0.00000 | 1.25274 | 2.00 | 23556.42 |
3330 | 2010.05.14 02:59 | close | 1652 | 0.20 | 1.25262 | 0.00000 | 1.25222 | 0.00 | 23556.42 |
3331 | 2010.05.14 03:00 | close | 1651 | 0.10 | 1.25263 | 0.00000 | 1.25171 | -5.20 | 23551.22 |
3332 | 2010.05.14 03:02 | sell | 1655 | 0.10 | 1.25205 | 0.00000 | 1.25165 | ||
3333 | 2010.05.14 03:10 | sell | 1656 | 0.20 | 1.25241 | 0.00000 | 1.25201 | ||
3334 | 2010.05.14 03:15 | sell | 1657 | 0.40 | 1.25269 | 0.00000 | 1.25229 | ||
3335 | 2010.05.14 03:20 | sell | 1658 | 0.80 | 1.25296 | 0.00000 | 1.25256 | ||
3336 | 2010.05.14 03:40 | sell | 1659 | 1.60 | 1.25320 | 0.00000 | 1.25280 | ||
3337 | 2010.05.14 03:45 | sell | 1660 | 3.20 | 1.25361 | 0.00000 | 1.25321 | ||
3338 | 2010.05.14 03:50 | sell | 1661 | 6.40 | 1.25403 | 0.00000 | 1.25363 | ||
3339 | 2010.05.14 03:57 | t/p | 1661 | 6.40 | 1.25363 | 0.00000 | 1.25363 | 256.00 | 23807.22 |
3340 | 2010.05.14 03:57 | close | 1660 | 3.20 | 1.25359 | 0.00000 | 1.25321 | 6.40 | 23813.62 |
3341 | 2010.05.14 03:59 | close | 1659 | 1.60 | 1.25381 | 0.00000 | 1.25280 | -97.60 | 23716.02 |
3342 | 2010.05.14 04:00 | close | 1658 | 0.80 | 1.25371 | 0.00000 | 1.25256 | -60.00 | 23656.02 |
3343 | 2010.05.14 04:02 | close | 1657 | 0.40 | 1.25378 | 0.00000 | 1.25229 | -43.60 | 23612.42 |
3344 | 2010.05.14 04:05 | close | 1656 | 0.20 | 1.25392 | 0.00000 | 1.25201 | -30.20 | 23582.22 |
3345 | 2010.05.14 04:07 | close | 1655 | 0.10 | 1.25365 | 0.00000 | 1.25165 | -16.00 | 23566.22 |
3346 | 2010.05.14 11:00 | sell | 1662 | 0.10 | 1.24851 | 0.00000 | 1.24811 | ||
3347 | 2010.05.14 11:02 | sell | 1663 | 0.20 | 1.24911 | 0.00000 | 1.24871 | ||
3348 | 2010.05.14 11:07 | sell | 1664 | 0.40 | 1.24939 | 0.00000 | 1.24899 | ||
3349 | 2010.05.14 11:10 | t/p | 1663 | 0.20 | 1.24871 | 0.00000 | 1.24871 | 8.00 | 23574.22 |
3350 | 2010.05.14 11:10 | t/p | 1664 | 0.40 | 1.24899 | 0.00000 | 1.24899 | 16.00 | 23590.22 |
3351 | 2010.05.14 11:10 | close | 1662 | 0.10 | 1.24841 | 0.00000 | 1.24811 | 1.00 | 23591.22 |
3352 | 2010.05.14 11:12 | sell | 1665 | 0.10 | 1.24856 | 0.00000 | 1.24816 | ||
3353 | 2010.05.14 11:15 | t/p | 1665 | 0.10 | 1.24816 | 0.00000 | 1.24816 | 4.00 | 23595.22 |
3354 | 2010.05.14 11:15 | sell | 1666 | 0.10 | 1.24746 | 0.00000 | 1.24706 | ||
3355 | 2010.05.14 11:17 | sell | 1667 | 0.20 | 1.24774 | 0.00000 | 1.24734 | ||
3356 | 2010.05.14 11:20 | t/p | 1666 | 0.10 | 1.24706 | 0.00000 | 1.24706 | 4.00 | 23599.22 |
3357 | 2010.05.14 11:20 | t/p | 1667 | 0.20 | 1.24734 | 0.00000 | 1.24734 | 8.00 | 23607.22 |
3358 | 2010.05.14 11:20 | sell | 1668 | 0.10 | 1.24636 | 0.00000 | 1.24596 | ||
3359 | 2010.05.14 11:22 | sell | 1669 | 0.20 | 1.24691 | 0.00000 | 1.24651 | ||
3360 | 2010.05.14 11:27 | sell | 1670 | 0.40 | 1.24746 | 0.00000 | 1.24706 | ||
3361 | 2010.05.14 11:35 | t/p | 1670 | 0.40 | 1.24706 | 0.00000 | 1.24706 | 16.00 | 23623.22 |
3362 | 2010.05.14 11:35 | close | 1669 | 0.20 | 1.24693 | 0.00000 | 1.24651 | -0.40 | 23622.82 |
3363 | 2010.05.14 11:37 | close | 1668 | 0.10 | 1.24774 | 0.00000 | 1.24596 | -13.80 | 23609.02 |
3364 | 2010.05.14 11:40 | sell | 1671 | 0.10 | 1.24601 | 0.00000 | 1.24561 | ||
3365 | 2010.05.14 11:42 | sell | 1672 | 0.20 | 1.24641 | 0.00000 | 1.24601 | ||
3366 | 2010.05.14 11:45 | t/p | 1671 | 0.10 | 1.24561 | 0.00000 | 1.24561 | 4.00 | 23613.02 |
3367 | 2010.05.14 11:45 | t/p | 1672 | 0.20 | 1.24601 | 0.00000 | 1.24601 | 8.00 | 23621.02 |
3368 | 2010.05.14 11:45 | sell | 1673 | 0.10 | 1.24480 | 0.00000 | 1.24440 | ||
3369 | 2010.05.14 11:47 | sell | 1674 | 0.20 | 1.24520 | 0.00000 | 1.24480 | ||
3370 | 2010.05.14 11:50 | t/p | 1673 | 0.10 | 1.24440 | 0.00000 | 1.24440 | 4.00 | 23625.02 |
3371 | 2010.05.14 11:50 | t/p | 1674 | 0.20 | 1.24480 | 0.00000 | 1.24480 | 8.00 | 23633.02 |
3372 | 2010.05.14 11:50 | sell | 1675 | 0.10 | 1.24319 | 0.00000 | 1.24279 | ||
3373 | 2010.05.14 11:52 | sell | 1676 | 0.20 | 1.24400 | 0.00000 | 1.24360 | ||
3374 | 2010.05.14 11:57 | sell | 1677 | 0.40 | 1.24480 | 0.00000 | 1.24440 | ||
3375 | 2010.05.14 11:59 | t/p | 1677 | 0.40 | 1.24440 | 0.00000 | 1.24440 | 16.00 | 23649.02 |
3376 | 2010.05.14 11:59 | sell | 1678 | 0.40 | 1.24420 | 0.00000 | 1.24380 | ||
3377 | 2010.05.14 12:10 | sell | 1679 | 0.80 | 1.24512 | 0.00000 | 1.24472 | ||
3378 | 2010.05.14 12:15 | sell | 1680 | 1.60 | 1.24591 | 0.00000 | 1.24551 | ||
3379 | 2010.05.14 12:20 | sell | 1681 | 3.20 | 1.24670 | 0.00000 | 1.24630 | ||
3380 | 2010.05.14 12:22 | t/p | 1681 | 3.20 | 1.24630 | 0.00000 | 1.24630 | 128.00 | 23777.02 |
3381 | 2010.05.14 12:22 | sell | 1682 | 3.20 | 1.24617 | 0.00000 | 1.24577 | ||
3382 | 2010.05.14 12:25 | sell | 1683 | 6.40 | 1.24644 | 0.00000 | 1.24604 | ||
3383 | 2010.05.14 12:27 | t/p | 1682 | 3.20 | 1.24577 | 0.00000 | 1.24577 | 128.00 | 23905.02 |
3384 | 2010.05.14 12:27 | t/p | 1683 | 6.40 | 1.24604 | 0.00000 | 1.24604 | 256.00 | 24161.02 |
3385 | 2010.05.14 12:27 | close | 1680 | 1.60 | 1.24577 | 0.00000 | 1.24551 | 22.40 | 24183.42 |
3386 | 2010.05.14 12:30 | close | 1679 | 0.80 | 1.24664 | 0.00000 | 1.24472 | -121.60 | 24061.82 |
3387 | 2010.05.14 12:32 | close | 1678 | 0.40 | 1.24707 | 0.00000 | 1.24380 | -114.80 | 23947.02 |
3388 | 2010.05.14 12:35 | close | 1676 | 0.20 | 1.24685 | 0.00000 | 1.24360 | -57.00 | 23890.02 |
3389 | 2010.05.14 12:37 | close | 1675 | 0.10 | 1.24729 | 0.00000 | 1.24279 | -41.00 | 23849.02 |
3390 | 2010.05.14 12:40 | sell | 1684 | 0.10 | 1.24629 | 0.00000 | 1.24589 | ||
3391 | 2010.05.14 12:42 | sell | 1685 | 0.20 | 1.24651 | 0.00000 | 1.24611 | ||
3392 | 2010.05.14 12:45 | t/p | 1684 | 0.10 | 1.24589 | 0.00000 | 1.24589 | 4.00 | 23853.02 |
3393 | 2010.05.14 12:45 | t/p | 1685 | 0.20 | 1.24611 | 0.00000 | 1.24611 | 8.00 | 23861.02 |
3394 | 2010.05.14 12:45 | sell | 1686 | 0.10 | 1.24563 | 0.00000 | 1.24523 | ||
3395 | 2010.05.14 12:47 | sell | 1687 | 0.20 | 1.24585 | 0.00000 | 1.24545 | ||
3396 | 2010.05.14 12:50 | t/p | 1686 | 0.10 | 1.24523 | 0.00000 | 1.24523 | 4.00 | 23865.02 |
3397 | 2010.05.14 12:50 | t/p | 1687 | 0.20 | 1.24545 | 0.00000 | 1.24545 | 8.00 | 23873.02 |
3398 | 2010.05.14 12:50 | sell | 1688 | 0.10 | 1.24475 | 0.00000 | 1.24435 | ||
3399 | 2010.05.14 12:52 | sell | 1689 | 0.20 | 1.24519 | 0.00000 | 1.24479 | ||
3400 | 2010.05.14 12:57 | sell | 1690 | 0.40 | 1.24563 | 0.00000 | 1.24523 | ||
3401 | 2010.05.14 12:59 | sell | 1691 | 0.80 | 1.24640 | 0.00000 | 1.24600 | ||
3402 | 2010.05.14 13:05 | sell | 1692 | 1.60 | 1.24664 | 0.00000 | 1.24624 | ||
3403 | 2010.05.14 13:10 | sell | 1693 | 3.20 | 1.24714 | 0.00000 | 1.24674 | ||
3404 | 2010.05.14 13:15 | sell | 1694 | 6.40 | 1.24763 | 0.00000 | 1.24723 | ||
3405 | 2010.05.14 13:20 | sell | 1695 | 12.80 | 1.24813 | 0.00000 | 1.24773 | ||
3406 | 2010.05.14 13:27 | t/p | 1695 | 12.80 | 1.24773 | 0.00000 | 1.24773 | 512.00 | 24385.02 |
3407 | 2010.05.14 13:27 | close | 1694 | 6.40 | 1.24759 | 0.00000 | 1.24723 | 25.60 | 24410.62 |
3408 | 2010.05.14 13:27 | t/p | 1693 | 3.20 | 1.24674 | 0.00000 | 1.24674 | 128.00 | 24538.62 |
3409 | 2010.05.14 13:27 | close | 1692 | 1.60 | 1.24672 | 0.00000 | 1.24624 | -12.80 | 24525.82 |
3410 | 2010.05.14 13:30 | close | 1691 | 0.80 | 1.24673 | 0.00000 | 1.24600 | -26.40 | 24499.42 |
3411 | 2010.05.14 13:32 | close | 1690 | 0.40 | 1.24692 | 0.00000 | 1.24523 | -51.60 | 24447.82 |
3412 | 2010.05.14 13:35 | close | 1689 | 0.20 | 1.24713 | 0.00000 | 1.24479 | -38.80 | 24409.02 |
3413 | 2010.05.14 13:37 | close | 1688 | 0.10 | 1.24671 | 0.00000 | 1.24435 | -19.60 | 24389.42 |
3414 | 2010.05.14 13:40 | sell | 1696 | 0.10 | 1.24764 | 0.00000 | 1.24724 | ||
3415 | 2010.05.14 13:45 | sell | 1697 | 0.20 | 1.24826 | 0.00000 | 1.24786 | ||
3416 | 2010.05.14 13:50 | sell | 1698 | 0.40 | 1.24889 | 0.00000 | 1.24849 | ||
3417 | 2010.05.14 13:57 | t/p | 1698 | 0.40 | 1.24849 | 0.00000 | 1.24849 | 16.00 | 24405.42 |
3418 | 2010.05.14 13:57 | close | 1697 | 0.20 | 1.24817 | 0.00000 | 1.24786 | 1.80 | 24407.22 |
3419 | 2010.05.14 13:59 | close | 1696 | 0.10 | 1.24798 | 0.00000 | 1.24724 | -3.40 | 24403.82 |
3420 | 2010.05.14 14:00 | sell | 1699 | 0.10 | 1.24790 | 0.00000 | 1.24750 | ||
3421 | 2010.05.14 14:07 | t/p | 1699 | 0.10 | 1.24750 | 0.00000 | 1.24750 | 4.00 | 24407.82 |
3422 | 2010.05.14 14:07 | sell | 1700 | 0.10 | 1.24721 | 0.00000 | 1.24681 | ||
3423 | 2010.05.14 14:10 | sell | 1701 | 0.20 | 1.24855 | 0.00000 | 1.24815 | ||
3424 | 2010.05.14 14:15 | sell | 1702 | 0.40 | 1.24935 | 0.00000 | 1.24895 | ||
3425 | 2010.05.14 14:20 | sell | 1703 | 0.80 | 1.25015 | 0.00000 | 1.24975 | ||
3426 | 2010.05.14 14:22 | t/p | 1703 | 0.80 | 1.24975 | 0.00000 | 1.24975 | 32.00 | 24439.82 |
3427 | 2010.05.14 14:22 | sell | 1704 | 0.80 | 1.24962 | 0.00000 | 1.24922 | ||
3428 | 2010.05.14 14:25 | sell | 1705 | 1.60 | 1.24988 | 0.00000 | 1.24948 | ||
3429 | 2010.05.14 14:27 | t/p | 1704 | 0.80 | 1.24922 | 0.00000 | 1.24922 | 32.00 | 24471.82 |
3430 | 2010.05.14 14:27 | t/p | 1705 | 1.60 | 1.24948 | 0.00000 | 1.24948 | 64.00 | 24535.82 |
3431 | 2010.05.14 14:27 | close | 1702 | 0.40 | 1.24920 | 0.00000 | 1.24895 | 6.00 | 24541.82 |
3432 | 2010.05.14 14:27 | close | 1701 | 0.20 | 1.24887 | 0.00000 | 1.24815 | -6.40 | 24535.42 |
3433 | 2010.05.14 14:30 | close | 1700 | 0.10 | 1.24885 | 0.00000 | 1.24681 | -16.40 | 24519.02 |
3434 | 2010.05.14 14:32 | sell | 1706 | 0.10 | 1.24770 | 0.00000 | 1.24730 | ||
3435 | 2010.05.14 14:35 | sell | 1707 | 0.20 | 1.24827 | 0.00000 | 1.24787 | ||
3436 | 2010.05.14 14:37 | t/p | 1706 | 0.10 | 1.24730 | 0.00000 | 1.24730 | 4.00 | 24523.02 |
3437 | 2010.05.14 14:37 | t/p | 1707 | 0.20 | 1.24787 | 0.00000 | 1.24787 | 8.00 | 24531.02 |
3438 | 2010.05.14 14:37 | sell | 1708 | 0.10 | 1.24713 | 0.00000 | 1.24673 | ||
3439 | 2010.05.14 14:40 | sell | 1709 | 0.20 | 1.24998 | 0.00000 | 1.24958 | ||
3440 | 2010.05.14 14:42 | t/p | 1709 | 0.20 | 1.24958 | 0.00000 | 1.24958 | 8.00 | 24539.02 |
3441 | 2010.05.14 14:42 | sell | 1710 | 0.20 | 1.24941 | 0.00000 | 1.24901 | ||
3442 | 2010.05.14 14:45 | sell | 1711 | 0.40 | 1.25169 | 0.00000 | 1.25129 | ||
3443 | 2010.05.14 14:47 | t/p | 1711 | 0.40 | 1.25129 | 0.00000 | 1.25129 | 16.00 | 24555.02 |
3444 | 2010.05.14 14:47 | sell | 1712 | 0.40 | 1.25112 | 0.00000 | 1.25072 | ||
3445 | 2010.05.14 14:50 | sell | 1713 | 0.80 | 1.25340 | 0.00000 | 1.25300 | ||
3446 | 2010.05.14 14:52 | t/p | 1713 | 0.80 | 1.25300 | 0.00000 | 1.25300 | 32.00 | 24587.02 |
3447 | 2010.05.14 14:52 | sell | 1714 | 0.80 | 1.25226 | 0.00000 | 1.25186 | ||
3448 | 2010.05.14 14:55 | sell | 1715 | 1.60 | 1.25283 | 0.00000 | 1.25243 | ||
3449 | 2010.05.14 14:57 | t/p | 1714 | 0.80 | 1.25186 | 0.00000 | 1.25186 | 32.00 | 24619.02 |
3450 | 2010.05.14 14:57 | t/p | 1715 | 1.60 | 1.25243 | 0.00000 | 1.25243 | 64.00 | 24683.02 |
3451 | 2010.05.14 14:57 | close | 1712 | 0.40 | 1.25124 | 0.00000 | 1.25072 | -4.80 | 24678.22 |
3452 | 2010.05.14 14:59 | close | 1710 | 0.20 | 1.25205 | 0.00000 | 1.24901 | -52.80 | 24625.42 |
3453 | 2010.05.14 15:00 | close | 1708 | 0.10 | 1.25206 | 0.00000 | 1.24673 | -49.30 | 24576.12 |
3454 | 2010.05.14 17:00 | sell | 1716 | 0.10 | 1.24235 | 0.00000 | 1.24195 | ||
3455 | 2010.05.14 17:05 | t/p | 1716 | 0.10 | 1.24195 | 0.00000 | 1.24195 | 4.00 | 24580.12 |
3456 | 2010.05.14 17:05 | sell | 1717 | 0.10 | 1.24129 | 0.00000 | 1.24089 | ||
3457 | 2010.05.14 17:07 | sell | 1718 | 0.20 | 1.24250 | 0.00000 | 1.24210 | ||
3458 | 2010.05.14 17:10 | t/p | 1717 | 0.10 | 1.24089 | 0.00000 | 1.24089 | 4.00 | 24584.12 |
3459 | 2010.05.14 17:10 | t/p | 1718 | 0.20 | 1.24210 | 0.00000 | 1.24210 | 8.00 | 24592.12 |
3460 | 2010.05.14 17:10 | sell | 1719 | 0.10 | 1.24007 | 0.00000 | 1.23967 | ||
3461 | 2010.05.14 17:12 | sell | 1720 | 0.20 | 1.24068 | 0.00000 | 1.24028 | ||
3462 | 2010.05.14 17:15 | t/p | 1719 | 0.10 | 1.23967 | 0.00000 | 1.23967 | 4.00 | 24596.12 |
3463 | 2010.05.14 17:15 | t/p | 1720 | 0.20 | 1.24028 | 0.00000 | 1.24028 | 8.00 | 24604.12 |
3464 | 2010.05.14 17:15 | sell | 1721 | 0.10 | 1.23826 | 0.00000 | 1.23786 | ||
3465 | 2010.05.14 17:17 | sell | 1722 | 0.20 | 1.23886 | 0.00000 | 1.23846 | ||
3466 | 2010.05.14 17:20 | t/p | 1721 | 0.10 | 1.23786 | 0.00000 | 1.23786 | 4.00 | 24608.12 |
3467 | 2010.05.14 17:20 | t/p | 1722 | 0.20 | 1.23846 | 0.00000 | 1.23846 | 8.00 | 24616.12 |
3468 | 2010.05.14 17:20 | sell | 1723 | 0.10 | 1.23583 | 0.00000 | 1.23543 | ||
3469 | 2010.05.14 17:22 | sell | 1724 | 0.20 | 1.23704 | 0.00000 | 1.23664 | ||
3470 | 2010.05.14 17:25 | t/p | 1724 | 0.20 | 1.23664 | 0.00000 | 1.23664 | 8.00 | 24624.12 |
3471 | 2010.05.14 17:25 | sell | 1725 | 0.20 | 1.23644 | 0.00000 | 1.23604 | ||
3472 | 2010.05.14 17:27 | sell | 1726 | 0.40 | 1.23826 | 0.00000 | 1.23786 | ||
3473 | 2010.05.14 17:32 | t/p | 1726 | 0.40 | 1.23786 | 0.00000 | 1.23786 | 16.00 | 24640.12 |
3474 | 2010.05.14 17:32 | close | 1725 | 0.20 | 1.23771 | 0.00000 | 1.23604 | -25.40 | 24614.72 |
3475 | 2010.05.14 17:35 | close | 1723 | 0.10 | 1.23793 | 0.00000 | 1.23543 | -21.00 | 24593.72 |
3476 | 2010.05.14 17:37 | sell | 1727 | 0.10 | 1.23736 | 0.00000 | 1.23696 | ||
3477 | 2010.05.14 17:40 | sell | 1728 | 0.20 | 1.23850 | 0.00000 | 1.23810 | ||
3478 | 2010.05.14 17:45 | sell | 1729 | 0.40 | 1.23918 | 0.00000 | 1.23878 | ||
3479 | 2010.05.14 17:50 | sell | 1730 | 0.80 | 1.23986 | 0.00000 | 1.23946 | ||
3480 | 2010.05.14 17:57 | t/p | 1730 | 0.80 | 1.23946 | 0.00000 | 1.23946 | 32.00 | 24625.72 |
3481 | 2010.05.14 17:57 | close | 1729 | 0.40 | 1.23907 | 0.00000 | 1.23878 | 4.40 | 24630.12 |
3482 | 2010.05.14 17:59 | close | 1728 | 0.20 | 1.23917 | 0.00000 | 1.23810 | -13.40 | 24616.72 |
3483 | 2010.05.14 18:00 | close | 1727 | 0.10 | 1.23919 | 0.00000 | 1.23696 | -18.30 | 24598.42 |
3484 | 2010.05.14 18:02 | sell | 1731 | 0.10 | 1.23671 | 0.00000 | 1.23631 | ||
3485 | 2010.05.14 18:05 | sell | 1732 | 0.20 | 1.23700 | 0.00000 | 1.23660 | ||
3486 | 2010.05.14 18:07 | t/p | 1732 | 0.20 | 1.23660 | 0.00000 | 1.23660 | 8.00 | 24606.42 |
3487 | 2010.05.14 18:10 | sell | 1733 | 0.20 | 1.23787 | 0.00000 | 1.23747 | ||
3488 | 2010.05.14 18:15 | sell | 1734 | 0.40 | 1.23875 | 0.00000 | 1.23835 | ||
3489 | 2010.05.14 18:20 | sell | 1735 | 0.80 | 1.23962 | 0.00000 | 1.23922 | ||
3490 | 2010.05.14 18:22 | t/p | 1735 | 0.80 | 1.23922 | 0.00000 | 1.23922 | 32.00 | 24638.42 |
3491 | 2010.05.14 18:22 | sell | 1736 | 0.80 | 1.23904 | 0.00000 | 1.23864 | ||
3492 | 2010.05.14 18:25 | sell | 1737 | 1.60 | 1.23933 | 0.00000 | 1.23893 | ||
3493 | 2010.05.14 18:27 | t/p | 1736 | 0.80 | 1.23864 | 0.00000 | 1.23864 | 32.00 | 24670.42 |
3494 | 2010.05.14 18:27 | t/p | 1737 | 1.60 | 1.23893 | 0.00000 | 1.23893 | 64.00 | 24734.42 |
3495 | 2010.05.14 18:27 | close | 1734 | 0.40 | 1.23858 | 0.00000 | 1.23835 | 6.80 | 24741.22 |
3496 | 2010.05.14 18:27 | close | 1733 | 0.20 | 1.23932 | 0.00000 | 1.23747 | -29.00 | 24712.22 |
3497 | 2010.05.14 18:30 | close | 1731 | 0.10 | 1.23937 | 0.00000 | 1.23631 | -26.60 | 24685.62 |
3498 | 2010.05.14 18:32 | sell | 1738 | 0.10 | 1.23906 | 0.00000 | 1.23866 | ||
3499 | 2010.05.14 18:35 | sell | 1739 | 0.20 | 1.23945 | 0.00000 | 1.23905 | ||
3500 | 2010.05.14 18:37 | t/p | 1739 | 0.20 | 1.23905 | 0.00000 | 1.23905 | 8.00 | 24693.62 |
3501 | 2010.05.14 18:40 | sell | 1740 | 0.20 | 1.24064 | 0.00000 | 1.24024 | ||
3502 | 2010.05.14 18:45 | sell | 1741 | 0.40 | 1.24182 | 0.00000 | 1.24142 | ||
3503 | 2010.05.14 18:50 | sell | 1742 | 0.80 | 1.24301 | 0.00000 | 1.24261 | ||
3504 | 2010.05.14 18:52 | t/p | 1742 | 0.80 | 1.24261 | 0.00000 | 1.24261 | 32.00 | 24725.62 |
3505 | 2010.05.14 18:52 | sell | 1743 | 0.80 | 1.24222 | 0.00000 | 1.24182 | ||
3506 | 2010.05.14 18:55 | sell | 1744 | 1.60 | 1.24261 | 0.00000 | 1.24221 | ||
3507 | 2010.05.14 18:57 | t/p | 1743 | 0.80 | 1.24182 | 0.00000 | 1.24182 | 32.00 | 24757.62 |
3508 | 2010.05.14 18:57 | t/p | 1744 | 1.60 | 1.24221 | 0.00000 | 1.24221 | 64.00 | 24821.62 |
3509 | 2010.05.14 18:57 | close | 1741 | 0.40 | 1.24155 | 0.00000 | 1.24142 | 10.80 | 24832.42 |
3510 | 2010.05.14 18:59 | close | 1740 | 0.20 | 1.24300 | 0.00000 | 1.24024 | -47.20 | 24785.22 |
3511 | 2010.05.14 19:00 | close | 1738 | 0.10 | 1.24293 | 0.00000 | 1.23866 | -38.70 | 24746.52 |
3512 | 2010.05.14 19:15 | sell | 1745 | 0.10 | 1.24072 | 0.00000 | 1.24032 | ||
3513 | 2010.05.14 19:17 | sell | 1746 | 0.20 | 1.24117 | 0.00000 | 1.24077 | ||
3514 | 2010.05.14 19:20 | t/p | 1745 | 0.10 | 1.24032 | 0.00000 | 1.24032 | 4.00 | 24750.52 |
3515 | 2010.05.14 19:20 | t/p | 1746 | 0.20 | 1.24077 | 0.00000 | 1.24077 | 8.00 | 24758.52 |
3516 | 2010.05.14 19:20 | sell | 1747 | 0.10 | 1.23890 | 0.00000 | 1.23850 | ||
3517 | 2010.05.14 19:22 | sell | 1748 | 0.20 | 1.23981 | 0.00000 | 1.23941 | ||
3518 | 2010.05.14 19:27 | sell | 1749 | 0.40 | 1.24072 | 0.00000 | 1.24032 | ||
3519 | 2010.05.14 19:27 | t/p | 1748 | 0.20 | 1.23941 | 0.00000 | 1.23941 | 8.00 | 24766.52 |
3520 | 2010.05.14 19:27 | t/p | 1749 | 0.40 | 1.24032 | 0.00000 | 1.24032 | 16.00 | 24782.52 |
3521 | 2010.05.14 19:27 | close | 1747 | 0.10 | 1.23922 | 0.00000 | 1.23850 | -3.20 | 24779.32 |
3522 | 2010.05.14 19:30 | sell | 1750 | 0.10 | 1.23905 | 0.00000 | 1.23865 | ||
3523 | 2010.05.14 19:32 | t/p | 1750 | 0.10 | 1.23865 | 0.00000 | 1.23865 | 4.00 | 24783.32 |
3524 | 2010.05.14 19:32 | sell | 1751 | 0.10 | 1.23850 | 0.00000 | 1.23810 | ||
3525 | 2010.05.14 19:35 | sell | 1752 | 0.20 | 1.23868 | 0.00000 | 1.23828 | ||
3526 | 2010.05.14 19:40 | sell | 1753 | 0.40 | 1.23924 | 0.00000 | 1.23884 | ||
3527 | 2010.05.14 19:45 | sell | 1754 | 0.80 | 1.23980 | 0.00000 | 1.23940 | ||
3528 | 2010.05.14 19:50 | sell | 1755 | 1.60 | 1.24036 | 0.00000 | 1.23996 | ||
3529 | 2010.05.14 19:57 | t/p | 1755 | 1.60 | 1.23996 | 0.00000 | 1.23996 | 64.00 | 24847.32 |
3530 | 2010.05.14 19:57 | close | 1754 | 0.80 | 1.23973 | 0.00000 | 1.23940 | 5.60 | 24852.92 |
3531 | 2010.05.14 19:59 | close | 1753 | 0.40 | 1.23952 | 0.00000 | 1.23884 | -11.20 | 24841.72 |
3532 | 2010.05.14 20:00 | close | 1752 | 0.20 | 1.23952 | 0.00000 | 1.23828 | -16.80 | 24824.92 |
3533 | 2010.05.14 20:02 | close | 1751 | 0.10 | 1.23863 | 0.00000 | 1.23810 | -1.30 | 24823.62 |
3534 | 2010.05.14 20:05 | sell | 1756 | 0.10 | 1.23870 | 0.00000 | 1.23830 | ||
3535 | 2010.05.14 20:10 | sell | 1757 | 0.20 | 1.23924 | 0.00000 | 1.23884 | ||
3536 | 2010.05.14 20:15 | sell | 1758 | 0.40 | 1.23979 | 0.00000 | 1.23939 | ||
3537 | 2010.05.14 20:20 | sell | 1759 | 0.80 | 1.24034 | 0.00000 | 1.23994 | ||
3538 | 2010.05.14 20:27 | t/p | 1759 | 0.80 | 1.23994 | 0.00000 | 1.23994 | 32.00 | 24855.62 |
3539 | 2010.05.14 20:27 | close | 1758 | 0.40 | 1.23973 | 0.00000 | 1.23939 | 2.40 | 24858.02 |
3540 | 2010.05.14 20:30 | close | 1757 | 0.20 | 1.23972 | 0.00000 | 1.23884 | -9.60 | 24848.42 |
3541 | 2010.05.14 20:32 | close | 1756 | 0.10 | 1.24043 | 0.00000 | 1.23830 | -17.30 | 24831.12 |
3542 | 2010.05.14 20:35 | sell | 1760 | 0.10 | 1.24010 | 0.00000 | 1.23970 | ||
3543 | 2010.05.14 20:37 | sell | 1761 | 0.20 | 1.24051 | 0.00000 | 1.24011 | ||
3544 | 2010.05.14 20:40 | t/p | 1761 | 0.20 | 1.24011 | 0.00000 | 1.24011 | 8.00 | 24839.12 |
3545 | 2010.05.14 20:45 | t/p | 1760 | 0.10 | 1.23970 | 0.00000 | 1.23970 | 4.00 | 24843.12 |
3546 | 2010.05.14 20:45 | sell | 1762 | 0.10 | 1.23908 | 0.00000 | 1.23868 | ||
3547 | 2010.05.14 20:47 | sell | 1763 | 0.20 | 1.23929 | 0.00000 | 1.23889 | ||
3548 | 2010.05.14 20:50 | t/p | 1762 | 0.10 | 1.23868 | 0.00000 | 1.23868 | 4.00 | 24847.12 |
3549 | 2010.05.14 20:50 | t/p | 1763 | 0.20 | 1.23889 | 0.00000 | 1.23889 | 8.00 | 24855.12 |
3550 | 2010.05.14 20:50 | sell | 1764 | 0.10 | 1.23827 | 0.00000 | 1.23787 | ||
3551 | 2010.05.14 20:52 | sell | 1765 | 0.20 | 1.23868 | 0.00000 | 1.23828 | ||
3552 | 2010.05.14 20:57 | sell | 1766 | 0.40 | 1.23908 | 0.00000 | 1.23868 | ||
3553 | 2010.05.14 20:59 | t/p | 1766 | 0.40 | 1.23868 | 0.00000 | 1.23868 | 16.00 | 24871.12 |
3554 | 2010.05.14 21:02 | sell | 1767 | 0.40 | 1.23939 | 0.00000 | 1.23899 | ||
3555 | 2010.05.14 21:07 | sell | 1768 | 0.80 | 1.23961 | 0.00000 | 1.23921 | ||
3556 | 2010.05.14 21:10 | t/p | 1767 | 0.40 | 1.23899 | 0.00000 | 1.23899 | 16.00 | 24887.12 |
3557 | 2010.05.14 21:10 | t/p | 1768 | 0.80 | 1.23921 | 0.00000 | 1.23921 | 32.00 | 24919.12 |
3558 | 2010.05.14 21:10 | close | 1765 | 0.20 | 1.23885 | 0.00000 | 1.23828 | -3.40 | 24915.72 |
3559 | 2010.05.14 21:12 | close | 1764 | 0.10 | 1.23907 | 0.00000 | 1.23787 | -8.00 | 24907.72 |
3560 | 2010.05.14 21:15 | sell | 1769 | 0.10 | 1.23807 | 0.00000 | 1.23767 | ||
3561 | 2010.05.14 21:17 | sell | 1770 | 0.20 | 1.23829 | 0.00000 | 1.23789 | ||
3562 | 2010.05.14 21:20 | t/p | 1769 | 0.10 | 1.23767 | 0.00000 | 1.23767 | 4.00 | 24911.72 |
3563 | 2010.05.14 21:20 | t/p | 1770 | 0.20 | 1.23789 | 0.00000 | 1.23789 | 8.00 | 24919.72 |
3564 | 2010.05.14 21:20 | sell | 1771 | 0.10 | 1.23719 | 0.00000 | 1.23679 | ||
3565 | 2010.05.14 21:22 | sell | 1772 | 0.20 | 1.23763 | 0.00000 | 1.23723 | ||
3566 | 2010.05.14 21:27 | sell | 1773 | 0.40 | 1.23807 | 0.00000 | 1.23767 | ||
3567 | 2010.05.14 21:32 | sell | 1774 | 0.80 | 1.23931 | 0.00000 | 1.23891 | ||
3568 | 2010.05.14 21:37 | sell | 1775 | 1.60 | 1.23952 | 0.00000 | 1.23912 | ||
3569 | 2010.05.14 21:40 | t/p | 1774 | 0.80 | 1.23891 | 0.00000 | 1.23891 | 32.00 | 24951.72 |
3570 | 2010.05.14 21:40 | t/p | 1775 | 1.60 | 1.23912 | 0.00000 | 1.23912 | 64.00 | 25015.72 |
3571 | 2010.05.14 21:40 | close | 1773 | 0.40 | 1.23880 | 0.00000 | 1.23767 | -29.20 | 24986.52 |
3572 | 2010.05.14 21:42 | close | 1772 | 0.20 | 1.23901 | 0.00000 | 1.23723 | -27.60 | 24958.92 |
3573 | 2010.05.14 21:45 | close | 1771 | 0.10 | 1.23816 | 0.00000 | 1.23679 | -9.70 | 24949.22 |
3574 | 2010.05.14 21:47 | sell | 1776 | 0.10 | 1.23825 | 0.00000 | 1.23785 | ||
3575 | 2010.05.14 21:50 | t/p | 1776 | 0.10 | 1.23785 | 0.00000 | 1.23785 | 4.00 | 24953.22 |
3576 | 2010.05.14 21:50 | sell | 1777 | 0.10 | 1.23720 | 0.00000 | 1.23680 | ||
3577 | 2010.05.14 21:52 | sell | 1778 | 0.20 | 1.23762 | 0.00000 | 1.23722 | ||
3578 | 2010.05.14 21:57 | sell | 1779 | 0.40 | 1.23804 | 0.00000 | 1.23764 | ||
3579 | 2010.05.14 22:02 | sell | 1780 | 0.80 | 1.23824 | 0.00000 | 1.23784 | ||
3580 | 2010.05.14 22:07 | sell | 1781 | 1.60 | 1.23853 | 0.00000 | 1.23813 | ||
3581 | 2010.05.14 22:10 | t/p | 1779 | 0.40 | 1.23764 | 0.00000 | 1.23764 | 16.00 | 24969.22 |
3582 | 2010.05.14 22:10 | t/p | 1780 | 0.80 | 1.23784 | 0.00000 | 1.23784 | 32.00 | 25001.22 |
3583 | 2010.05.14 22:10 | t/p | 1781 | 1.60 | 1.23813 | 0.00000 | 1.23813 | 64.00 | 25065.22 |
3584 | 2010.05.14 22:10 | close | 1778 | 0.20 | 1.23749 | 0.00000 | 1.23722 | 2.60 | 25067.82 |
3585 | 2010.05.14 22:12 | close | 1777 | 0.10 | 1.23778 | 0.00000 | 1.23680 | -5.80 | 25062.02 |
3586 | 2010.05.14 22:15 | sell | 1782 | 0.10 | 1.23650 | 0.00000 | 1.23610 | ||
3587 | 2010.05.14 22:17 | sell | 1783 | 0.20 | 1.23679 | 0.00000 | 1.23639 | ||
3588 | 2010.05.14 22:20 | t/p | 1782 | 0.10 | 1.23610 | 0.00000 | 1.23610 | 4.00 | 25066.02 |
3589 | 2010.05.14 22:20 | t/p | 1783 | 0.20 | 1.23639 | 0.00000 | 1.23639 | 8.00 | 25074.02 |
3590 | 2010.05.14 22:20 | sell | 1784 | 0.10 | 1.23534 | 0.00000 | 1.23494 | ||
3591 | 2010.05.14 22:22 | sell | 1785 | 0.20 | 1.23592 | 0.00000 | 1.23552 | ||
3592 | 2010.05.14 22:27 | sell | 1786 | 0.40 | 1.23650 | 0.00000 | 1.23610 | ||
3593 | 2010.05.14 22:27 | t/p | 1786 | 0.40 | 1.23610 | 0.00000 | 1.23610 | 16.00 | 25090.02 |
3594 | 2010.05.14 22:32 | sell | 1787 | 0.40 | 1.23679 | 0.00000 | 1.23639 | ||
3595 | 2010.05.14 22:45 | t/p | 1787 | 0.40 | 1.23639 | 0.00000 | 1.23639 | 16.00 | 25106.02 |
3596 | 2010.05.14 22:45 | close | 1785 | 0.20 | 1.23616 | 0.00000 | 1.23552 | -4.80 | 25101.22 |
3597 | 2010.05.14 22:47 | close | 1784 | 0.10 | 1.23629 | 0.00000 | 1.23494 | -9.50 | 25091.72 |
3598 | 2010.05.14 22:50 | sell | 1788 | 0.10 | 1.23555 | 0.00000 | 1.23515 | ||
3599 | 2010.05.14 22:52 | sell | 1789 | 0.20 | 1.23580 | 0.00000 | 1.23540 | ||
3600 | 2010.05.14 22:57 | sell | 1790 | 0.40 | 1.23604 | 0.00000 | 1.23564 | ||
3601 | 2010.05.17 00:00 | t/p | 1788 | 0.10 | 1.23515 | 0.00000 | 1.23515 | 3.88 | 25095.60 |
3602 | 2010.05.17 00:00 | t/p | 1789 | 0.20 | 1.23540 | 0.00000 | 1.23540 | 7.76 | 25103.36 |
3603 | 2010.05.17 00:00 | t/p | 1790 | 0.40 | 1.23564 | 0.00000 | 1.23564 | 15.52 | 25118.88 |
3604 | 2010.05.17 00:00 | sell | 1791 | 0.10 | 1.23502 | 0.00000 | 1.23462 | ||
3605 | 2010.05.17 00:10 | sell | 1792 | 0.20 | 1.23575 | 0.00000 | 1.23535 | ||
3606 | 2010.05.17 00:15 | sell | 1793 | 0.40 | 1.23646 | 0.00000 | 1.23606 | ||
3607 | 2010.05.17 00:20 | sell | 1794 | 0.80 | 1.23718 | 0.00000 | 1.23678 | ||
3608 | 2010.05.17 00:27 | t/p | 1794 | 0.80 | 1.23678 | 0.00000 | 1.23678 | 32.00 | 25150.88 |
3609 | 2010.05.17 00:27 | close | 1793 | 0.40 | 1.23634 | 0.00000 | 1.23606 | 4.80 | 25155.68 |
3610 | 2010.05.17 00:27 | close | 1792 | 0.20 | 1.23642 | 0.00000 | 1.23535 | -13.40 | 25142.28 |
3611 | 2010.05.17 00:30 | close | 1791 | 0.10 | 1.23643 | 0.00000 | 1.23462 | -14.10 | 25128.18 |
3612 | 2010.05.17 00:32 | sell | 1795 | 0.10 | 1.23626 | 0.00000 | 1.23586 | ||
3613 | 2010.05.17 00:40 | sell | 1796 | 0.20 | 1.23665 | 0.00000 | 1.23625 | ||
3614 | 2010.05.17 00:45 | sell | 1797 | 0.40 | 1.23694 | 0.00000 | 1.23654 | ||
3615 | 2010.05.17 00:50 | sell | 1798 | 0.80 | 1.23723 | 0.00000 | 1.23683 | ||
3616 | 2010.05.17 01:15 | t/p | 1798 | 0.80 | 1.23683 | 0.00000 | 1.23683 | 32.00 | 25160.18 |
3617 | 2010.05.17 01:15 | close | 1797 | 0.40 | 1.23655 | 0.00000 | 1.23654 | 15.60 | 25175.78 |
3618 | 2010.05.17 01:17 | close | 1796 | 0.20 | 1.23666 | 0.00000 | 1.23625 | -0.20 | 25175.58 |
3619 | 2010.05.17 01:20 | close | 1795 | 0.10 | 1.23612 | 0.00000 | 1.23586 | 1.40 | 25176.98 |
3620 | 2010.05.17 01:22 | sell | 1799 | 0.10 | 1.23621 | 0.00000 | 1.23581 | ||
3621 | 2010.05.17 01:27 | sell | 1800 | 0.20 | 1.23643 | 0.00000 | 1.23603 | ||
3622 | 2010.05.17 01:27 | sell | 1801 | 0.40 | 1.23662 | 0.00000 | 1.23622 | ||
3623 | 2010.05.17 01:37 | sell | 1802 | 0.80 | 1.23679 | 0.00000 | 1.23639 | ||
3624 | 2010.05.17 01:45 | t/p | 1801 | 0.40 | 1.23622 | 0.00000 | 1.23622 | 16.00 | 25192.98 |
3625 | 2010.05.17 01:45 | t/p | 1802 | 0.80 | 1.23639 | 0.00000 | 1.23639 | 32.00 | 25224.98 |
3626 | 2010.05.17 01:45 | close | 1800 | 0.20 | 1.23604 | 0.00000 | 1.23603 | 7.80 | 25232.78 |
3627 | 2010.05.17 01:47 | close | 1799 | 0.10 | 1.23617 | 0.00000 | 1.23581 | 0.40 | 25233.18 |
3628 | 2010.05.17 01:50 | sell | 1803 | 0.10 | 1.23543 | 0.00000 | 1.23503 | ||
3629 | 2010.05.17 01:52 | sell | 1804 | 0.20 | 1.23568 | 0.00000 | 1.23528 | ||
3630 | 2010.05.17 01:57 | sell | 1805 | 0.40 | 1.23592 | 0.00000 | 1.23552 | ||
3631 | 2010.05.17 02:02 | sell | 1806 | 0.80 | 1.23624 | 0.00000 | 1.23584 | ||
3632 | 2010.05.17 02:07 | sell | 1807 | 1.60 | 1.23653 | 0.00000 | 1.23613 | ||
3633 | 2010.05.17 02:10 | t/p | 1805 | 0.40 | 1.23552 | 0.00000 | 1.23552 | 16.00 | 25249.18 |
3634 | 2010.05.17 02:10 | t/p | 1806 | 0.80 | 1.23584 | 0.00000 | 1.23584 | 32.00 | 25281.18 |
3635 | 2010.05.17 02:10 | t/p | 1807 | 1.60 | 1.23613 | 0.00000 | 1.23613 | 64.00 | 25345.18 |
3636 | 2010.05.17 02:10 | close | 1804 | 0.20 | 1.23550 | 0.00000 | 1.23528 | 3.60 | 25348.78 |
3637 | 2010.05.17 02:12 | close | 1803 | 0.10 | 1.23579 | 0.00000 | 1.23503 | -3.60 | 25345.18 |
3638 | 2010.05.17 02:15 | sell | 1808 | 0.10 | 1.23453 | 0.00000 | 1.23413 | ||
3639 | 2010.05.17 02:17 | sell | 1809 | 0.20 | 1.23481 | 0.00000 | 1.23441 | ||
3640 | 2010.05.17 02:20 | t/p | 1808 | 0.10 | 1.23413 | 0.00000 | 1.23413 | 4.00 | 25349.18 |
3641 | 2010.05.17 02:20 | t/p | 1809 | 0.20 | 1.23441 | 0.00000 | 1.23441 | 8.00 | 25357.18 |
3642 | 2010.05.17 02:20 | sell | 1810 | 0.10 | 1.23338 | 0.00000 | 1.23298 | ||
3643 | 2010.05.17 02:22 | sell | 1811 | 0.20 | 1.23395 | 0.00000 | 1.23355 | ||
3644 | 2010.05.17 02:27 | sell | 1812 | 0.40 | 1.23453 | 0.00000 | 1.23413 | ||
3645 | 2010.05.17 02:32 | t/p | 1812 | 0.40 | 1.23413 | 0.00000 | 1.23413 | 16.00 | 25373.18 |
3646 | 2010.05.17 02:32 | close | 1811 | 0.20 | 1.23361 | 0.00000 | 1.23355 | 6.80 | 25379.98 |
3647 | 2010.05.17 02:35 | close | 1810 | 0.10 | 1.23382 | 0.00000 | 1.23298 | -4.40 | 25375.58 |
3648 | 2010.05.17 02:37 | sell | 1813 | 0.10 | 1.23329 | 0.00000 | 1.23289 | ||
3649 | 2010.05.17 02:40 | sell | 1814 | 0.20 | 1.23431 | 0.00000 | 1.23391 | ||
3650 | 2010.05.17 02:45 | sell | 1815 | 0.40 | 1.23492 | 0.00000 | 1.23452 | ||
3651 | 2010.05.17 02:50 | sell | 1816 | 0.80 | 1.23553 | 0.00000 | 1.23513 | ||
3652 | 2010.05.17 02:57 | t/p | 1816 | 0.80 | 1.23513 | 0.00000 | 1.23513 | 32.00 | 25407.58 |
3653 | 2010.05.17 02:57 | close | 1815 | 0.40 | 1.23484 | 0.00000 | 1.23452 | 3.20 | 25410.78 |
3654 | 2010.05.17 02:59 | close | 1814 | 0.20 | 1.23472 | 0.00000 | 1.23391 | -8.20 | 25402.58 |
3655 | 2010.05.17 03:00 | close | 1813 | 0.10 | 1.23477 | 0.00000 | 1.23289 | -14.80 | 25387.78 |
3656 | 2010.05.17 03:02 | sell | 1817 | 0.10 | 1.23618 | 0.00000 | 1.23578 | ||
3657 | 2010.05.17 03:07 | sell | 1818 | 0.20 | 1.23636 | 0.00000 | 1.23596 | ||
3658 | 2010.05.17 03:10 | t/p | 1817 | 0.10 | 1.23578 | 0.00000 | 1.23578 | 4.00 | 25391.78 |
3659 | 2010.05.17 03:10 | t/p | 1818 | 0.20 | 1.23596 | 0.00000 | 1.23596 | 8.00 | 25399.78 |
3660 | 2010.05.17 03:10 | sell | 1819 | 0.10 | 1.23565 | 0.00000 | 1.23525 | ||
3661 | 2010.05.17 03:12 | sell | 1820 | 0.20 | 1.23583 | 0.00000 | 1.23543 | ||
3662 | 2010.05.17 03:15 | t/p | 1819 | 0.10 | 1.23525 | 0.00000 | 1.23525 | 4.00 | 25403.78 |
3663 | 2010.05.17 03:15 | t/p | 1820 | 0.20 | 1.23543 | 0.00000 | 1.23543 | 8.00 | 25411.78 |
3664 | 2010.05.17 03:15 | sell | 1821 | 0.10 | 1.23511 | 0.00000 | 1.23471 | ||
3665 | 2010.05.17 03:17 | sell | 1822 | 0.20 | 1.23529 | 0.00000 | 1.23489 | ||
3666 | 2010.05.17 03:20 | t/p | 1821 | 0.10 | 1.23471 | 0.00000 | 1.23471 | 4.00 | 25415.78 |
3667 | 2010.05.17 03:20 | t/p | 1822 | 0.20 | 1.23489 | 0.00000 | 1.23489 | 8.00 | 25423.78 |
3668 | 2010.05.17 03:20 | sell | 1823 | 0.10 | 1.23440 | 0.00000 | 1.23400 | ||
3669 | 2010.05.17 03:22 | sell | 1824 | 0.20 | 1.23476 | 0.00000 | 1.23436 | ||
3670 | 2010.05.17 03:27 | sell | 1825 | 0.40 | 1.23511 | 0.00000 | 1.23471 | ||
3671 | 2010.05.17 03:27 | t/p | 1825 | 0.40 | 1.23471 | 0.00000 | 1.23471 | 16.00 | 25439.78 |
3672 | 2010.05.17 03:32 | sell | 1826 | 0.40 | 1.23510 | 0.00000 | 1.23470 | ||
3673 | 2010.05.17 03:37 | sell | 1827 | 0.80 | 1.23527 | 0.00000 | 1.23487 | ||
3674 | 2010.05.17 03:40 | t/p | 1827 | 0.80 | 1.23487 | 0.00000 | 1.23487 | 32.00 | 25471.78 |
3675 | 2010.05.17 03:45 | t/p | 1824 | 0.20 | 1.23436 | 0.00000 | 1.23436 | 8.00 | 25479.78 |
3676 | 2010.05.17 03:45 | t/p | 1826 | 0.40 | 1.23470 | 0.00000 | 1.23470 | 16.00 | 25495.78 |
3677 | 2010.05.17 03:45 | close | 1823 | 0.10 | 1.23423 | 0.00000 | 1.23400 | 1.70 | 25497.48 |
3678 | 2010.05.17 03:47 | sell | 1828 | 0.10 | 1.23428 | 0.00000 | 1.23388 | ||
3679 | 2010.05.17 03:50 | t/p | 1828 | 0.10 | 1.23388 | 0.00000 | 1.23388 | 4.00 | 25501.48 |
3680 | 2010.05.17 03:50 | sell | 1829 | 0.10 | 1.23345 | 0.00000 | 1.23305 | ||
3681 | 2010.05.17 03:52 | sell | 1830 | 0.20 | 1.23378 | 0.00000 | 1.23338 | ||
3682 | 2010.05.17 03:57 | sell | 1831 | 0.40 | 1.23411 | 0.00000 | 1.23371 | ||
3683 | 2010.05.17 03:59 | sell | 1832 | 0.80 | 1.23440 | 0.00000 | 1.23400 | ||
3684 | 2010.05.17 04:03 | t/p | 1829 | 0.10 | 1.23305 | 0.00000 | 1.23305 | 4.00 | 25505.48 |
3685 | 2010.05.17 04:03 | t/p | 1830 | 0.20 | 1.23338 | 0.00000 | 1.23338 | 8.00 | 25513.48 |
3686 | 2010.05.17 04:03 | t/p | 1831 | 0.40 | 1.23371 | 0.00000 | 1.23371 | 16.00 | 25529.48 |
3687 | 2010.05.17 04:03 | t/p | 1832 | 0.80 | 1.23400 | 0.00000 | 1.23400 | 32.00 | 25561.48 |
3688 | 2010.05.17 04:03 | sell | 1833 | 0.10 | 1.23072 | 0.00000 | 1.23032 | ||
3689 | 2010.05.17 04:06 | sell | 1834 | 0.20 | 1.23164 | 0.00000 | 1.23124 | ||
3690 | 2010.05.17 04:10 | t/p | 1833 | 0.10 | 1.23032 | 0.00000 | 1.23032 | 4.00 | 25565.48 |
3691 | 2010.05.17 04:10 | t/p | 1834 | 0.20 | 1.23124 | 0.00000 | 1.23124 | 8.00 | 25573.48 |
3692 | 2010.05.17 04:10 | sell | 1835 | 0.10 | 1.22795 | 0.00000 | 1.22755 | ||
3693 | 2010.05.17 04:13 | sell | 1836 | 0.20 | 1.22887 | 0.00000 | 1.22847 | ||
3694 | 2010.05.17 04:16 | t/p | 1835 | 0.10 | 1.22755 | 0.00000 | 1.22755 | 4.00 | 25577.48 |
3695 | 2010.05.17 04:16 | t/p | 1836 | 0.20 | 1.22847 | 0.00000 | 1.22847 | 8.00 | 25585.48 |
3696 | 2010.05.17 04:16 | sell | 1837 | 0.10 | 1.22426 | 0.00000 | 1.22386 | ||
3697 | 2010.05.17 04:20 | sell | 1838 | 0.20 | 1.22611 | 0.00000 | 1.22571 | ||
3698 | 2010.05.17 04:23 | t/p | 1838 | 0.20 | 1.22571 | 0.00000 | 1.22571 | 8.00 | 25593.48 |
3699 | 2010.05.17 04:23 | sell | 1839 | 0.20 | 1.22518 | 0.00000 | 1.22478 | ||
3700 | 2010.05.17 04:26 | sell | 1840 | 0.40 | 1.22795 | 0.00000 | 1.22755 | ||
3701 | 2010.05.17 04:26 | t/p | 1840 | 0.40 | 1.22755 | 0.00000 | 1.22755 | 16.00 | 25609.48 |
3702 | 2010.05.17 04:26 | sell | 1841 | 0.40 | 1.22609 | 0.00000 | 1.22569 | ||
3703 | 2010.05.17 04:32 | t/p | 1839 | 0.20 | 1.22478 | 0.00000 | 1.22478 | 8.00 | 25617.48 |
3704 | 2010.05.17 04:32 | t/p | 1841 | 0.40 | 1.22569 | 0.00000 | 1.22569 | 16.00 | 25633.48 |
3705 | 2010.05.17 04:32 | close | 1837 | 0.10 | 1.22393 | 0.00000 | 1.22386 | 3.30 | 25636.78 |
3706 | 2010.05.17 04:35 | sell | 1842 | 0.10 | 1.22423 | 0.00000 | 1.22383 | ||
3707 | 2010.05.17 04:37 | t/p | 1842 | 0.10 | 1.22383 | 0.00000 | 1.22383 | 4.00 | 25640.78 |
3708 | 2010.05.17 04:37 | sell | 1843 | 0.10 | 1.22339 | 0.00000 | 1.22299 | ||
3709 | 2010.05.17 04:40 | sell | 1844 | 0.20 | 1.22548 | 0.00000 | 1.22508 | ||
3710 | 2010.05.17 04:45 | sell | 1845 | 0.40 | 1.22674 | 0.00000 | 1.22634 | ||
3711 | 2010.05.17 04:50 | sell | 1846 | 0.80 | 1.22799 | 0.00000 | 1.22759 | ||
3712 | 2010.05.17 04:52 | t/p | 1846 | 0.80 | 1.22759 | 0.00000 | 1.22759 | 32.00 | 25672.78 |
3713 | 2010.05.17 04:52 | sell | 1847 | 0.80 | 1.22715 | 0.00000 | 1.22675 | ||
3714 | 2010.05.17 04:55 | sell | 1848 | 1.60 | 1.22757 | 0.00000 | 1.22717 | ||
3715 | 2010.05.17 04:57 | t/p | 1847 | 0.80 | 1.22675 | 0.00000 | 1.22675 | 32.00 | 25704.78 |
3716 | 2010.05.17 04:57 | t/p | 1848 | 1.60 | 1.22717 | 0.00000 | 1.22717 | 64.00 | 25768.78 |
3717 | 2010.05.17 04:57 | close | 1845 | 0.40 | 1.22644 | 0.00000 | 1.22634 | 12.00 | 25780.78 |
3718 | 2010.05.17 04:59 | close | 1844 | 0.20 | 1.22704 | 0.00000 | 1.22508 | -31.20 | 25749.58 |
3719 | 2010.05.17 05:00 | close | 1843 | 0.10 | 1.22711 | 0.00000 | 1.22299 | -37.20 | 25712.38 |
3720 | 2010.05.17 05:02 | sell | 1849 | 0.10 | 1.22610 | 0.00000 | 1.22570 | ||
3721 | 2010.05.17 05:05 | sell | 1850 | 0.20 | 1.22640 | 0.00000 | 1.22600 | ||
3722 | 2010.05.17 05:07 | t/p | 1850 | 0.20 | 1.22600 | 0.00000 | 1.22600 | 8.00 | 25720.38 |
3723 | 2010.05.17 05:10 | sell | 1851 | 0.20 | 1.22727 | 0.00000 | 1.22687 | ||
3724 | 2010.05.17 05:15 | sell | 1852 | 0.40 | 1.22815 | 0.00000 | 1.22775 | ||
3725 | 2010.05.17 05:20 | sell | 1853 | 0.80 | 1.22903 | 0.00000 | 1.22863 | ||
3726 | 2010.05.17 05:22 | t/p | 1853 | 0.80 | 1.22863 | 0.00000 | 1.22863 | 32.00 | 25752.38 |
3727 | 2010.05.17 05:22 | sell | 1854 | 0.80 | 1.22844 | 0.00000 | 1.22804 | ||
3728 | 2010.05.17 05:25 | sell | 1855 | 1.60 | 1.22874 | 0.00000 | 1.22834 | ||
3729 | 2010.05.17 05:27 | t/p | 1854 | 0.80 | 1.22804 | 0.00000 | 1.22804 | 32.00 | 25784.38 |
3730 | 2010.05.17 05:27 | t/p | 1855 | 1.60 | 1.22834 | 0.00000 | 1.22834 | 64.00 | 25848.38 |
3731 | 2010.05.17 05:27 | close | 1852 | 0.40 | 1.22798 | 0.00000 | 1.22775 | 6.80 | 25855.18 |
3732 | 2010.05.17 05:27 | close | 1851 | 0.20 | 1.22781 | 0.00000 | 1.22687 | -10.80 | 25844.38 |
3733 | 2010.05.17 05:30 | close | 1849 | 0.10 | 1.22773 | 0.00000 | 1.22570 | -16.30 | 25828.08 |
3734 | 2010.05.17 05:32 | sell | 1856 | 0.10 | 1.22830 | 0.00000 | 1.22790 | ||
3735 | 2010.05.17 05:37 | sell | 1857 | 0.20 | 1.22862 | 0.00000 | 1.22822 | ||
3736 | 2010.05.17 05:40 | t/p | 1856 | 0.10 | 1.22790 | 0.00000 | 1.22790 | 4.00 | 25832.08 |
3737 | 2010.05.17 05:40 | t/p | 1857 | 0.20 | 1.22822 | 0.00000 | 1.22822 | 8.00 | 25840.08 |
3738 | 2010.05.17 05:40 | sell | 1858 | 0.10 | 1.22736 | 0.00000 | 1.22696 | ||
3739 | 2010.05.17 05:42 | sell | 1859 | 0.20 | 1.22767 | 0.00000 | 1.22727 | ||
3740 | 2010.05.17 05:45 | t/p | 1858 | 0.10 | 1.22696 | 0.00000 | 1.22696 | 4.00 | 25844.08 |
3741 | 2010.05.17 05:45 | t/p | 1859 | 0.20 | 1.22727 | 0.00000 | 1.22727 | 8.00 | 25852.08 |
3742 | 2010.05.17 05:45 | sell | 1860 | 0.10 | 1.22641 | 0.00000 | 1.22601 | ||
3743 | 2010.05.17 05:47 | sell | 1861 | 0.20 | 1.22673 | 0.00000 | 1.22633 | ||
3744 | 2010.05.17 05:50 | t/p | 1860 | 0.10 | 1.22601 | 0.00000 | 1.22601 | 4.00 | 25856.08 |
3745 | 2010.05.17 05:50 | t/p | 1861 | 0.20 | 1.22633 | 0.00000 | 1.22633 | 8.00 | 25864.08 |
3746 | 2010.05.17 05:50 | sell | 1862 | 0.10 | 1.22515 | 0.00000 | 1.22475 | ||
3747 | 2010.05.17 05:52 | sell | 1863 | 0.20 | 1.22578 | 0.00000 | 1.22538 | ||
3748 | 2010.05.17 05:57 | sell | 1864 | 0.40 | 1.22641 | 0.00000 | 1.22601 | ||
3749 | 2010.05.17 05:59 | sell | 1865 | 0.80 | 1.22665 | 0.00000 | 1.22625 | ||
3750 | 2010.05.17 06:05 | sell | 1866 | 1.60 | 1.22681 | 0.00000 | 1.22641 | ||
3751 | 2010.05.17 06:10 | sell | 1867 | 3.20 | 1.22727 | 0.00000 | 1.22687 | ||
3752 | 2010.05.17 06:15 | sell | 1868 | 6.40 | 1.22773 | 0.00000 | 1.22733 | ||
3753 | 2010.05.17 06:20 | sell | 1869 | 12.80 | 1.22819 | 0.00000 | 1.22779 | ||
3754 | 2010.05.17 06:27 | t/p | 1869 | 12.80 | 1.22779 | 0.00000 | 1.22779 | 512.00 | 26376.08 |
3755 | 2010.05.17 06:27 | close | 1868 | 6.40 | 1.22770 | 0.00000 | 1.22733 | 19.20 | 26395.28 |
3756 | 2010.05.17 06:27 | close | 1867 | 3.20 | 1.22794 | 0.00000 | 1.22687 | -214.40 | 26180.88 |
3757 | 2010.05.17 06:30 | close | 1866 | 1.60 | 1.22798 | 0.00000 | 1.22641 | -187.20 | 25993.68 |
3758 | 2010.05.17 06:33 | close | 1865 | 0.80 | 1.22745 | 0.00000 | 1.22625 | -64.00 | 25929.68 |
3759 | 2010.05.17 06:36 | close | 1864 | 0.40 | 1.22763 | 0.00000 | 1.22601 | -48.80 | 25880.88 |
3760 | 2010.05.17 06:40 | close | 1863 | 0.20 | 1.22726 | 0.00000 | 1.22538 | -29.60 | 25851.28 |
3761 | 2010.05.17 06:43 | close | 1862 | 0.10 | 1.22820 | 0.00000 | 1.22475 | -30.50 | 25820.78 |
3762 | 2010.05.17 06:46 | sell | 1870 | 0.10 | 1.22789 | 0.00000 | 1.22749 | ||
3763 | 2010.05.17 06:50 | sell | 1871 | 0.20 | 1.22864 | 0.00000 | 1.22824 | ||
3764 | 2010.05.17 06:59 | sell | 1872 | 0.40 | 1.22920 | 0.00000 | 1.22880 | ||
3765 | 2010.05.17 07:07 | sell | 1873 | 0.80 | 1.22959 | 0.00000 | 1.22919 | ||
3766 | 2010.05.17 07:10 | t/p | 1872 | 0.40 | 1.22880 | 0.00000 | 1.22880 | 16.00 | 25836.78 |
3767 | 2010.05.17 07:10 | t/p | 1873 | 0.80 | 1.22919 | 0.00000 | 1.22919 | 32.00 | 25868.78 |
3768 | 2010.05.17 07:10 | close | 1871 | 0.20 | 1.22846 | 0.00000 | 1.22824 | 3.60 | 25872.38 |
3769 | 2010.05.17 07:12 | close | 1870 | 0.10 | 1.22877 | 0.00000 | 1.22749 | -8.80 | 25863.58 |
3770 | 2010.05.17 07:15 | sell | 1874 | 0.10 | 1.22740 | 0.00000 | 1.22700 | ||
3771 | 2010.05.17 07:17 | sell | 1875 | 0.20 | 1.22771 | 0.00000 | 1.22731 | ||
3772 | 2010.05.17 07:20 | t/p | 1874 | 0.10 | 1.22700 | 0.00000 | 1.22700 | 4.00 | 25867.58 |
3773 | 2010.05.17 07:20 | t/p | 1875 | 0.20 | 1.22731 | 0.00000 | 1.22731 | 8.00 | 25875.58 |
3774 | 2010.05.17 07:20 | sell | 1876 | 0.10 | 1.22615 | 0.00000 | 1.22575 | ||
3775 | 2010.05.17 07:22 | sell | 1877 | 0.20 | 1.22678 | 0.00000 | 1.22638 | ||
3776 | 2010.05.17 07:27 | sell | 1878 | 0.40 | 1.22740 | 0.00000 | 1.22700 | ||
3777 | 2010.05.17 07:32 | sell | 1879 | 0.80 | 1.22814 | 0.00000 | 1.22774 | ||
3778 | 2010.05.17 07:37 | sell | 1880 | 1.60 | 1.22840 | 0.00000 | 1.22800 | ||
3779 | 2010.05.17 07:40 | t/p | 1879 | 0.80 | 1.22774 | 0.00000 | 1.22774 | 32.00 | 25907.58 |
3780 | 2010.05.17 07:40 | t/p | 1880 | 1.60 | 1.22800 | 0.00000 | 1.22800 | 64.00 | 25971.58 |
3781 | 2010.05.17 07:40 | close | 1878 | 0.40 | 1.22746 | 0.00000 | 1.22700 | -2.40 | 25969.18 |
3782 | 2010.05.17 07:42 | close | 1877 | 0.20 | 1.22773 | 0.00000 | 1.22638 | -19.00 | 25950.18 |
3783 | 2010.05.17 07:45 | close | 1876 | 0.10 | 1.22667 | 0.00000 | 1.22575 | -5.20 | 25944.98 |
3784 | 2010.05.17 07:47 | sell | 1881 | 0.10 | 1.22681 | 0.00000 | 1.22641 | ||
3785 | 2010.05.17 07:50 | t/p | 1881 | 0.10 | 1.22641 | 0.00000 | 1.22641 | 4.00 | 25948.98 |
3786 | 2010.05.17 07:50 | sell | 1882 | 0.10 | 1.22549 | 0.00000 | 1.22509 | ||
3787 | 2010.05.17 07:52 | sell | 1883 | 0.20 | 1.22602 | 0.00000 | 1.22562 | ||
3788 | 2010.05.17 07:57 | sell | 1884 | 0.40 | 1.22655 | 0.00000 | 1.22615 | ||
3789 | 2010.05.17 07:59 | sell | 1885 | 0.80 | 1.22719 | 0.00000 | 1.22679 | ||
3790 | 2010.05.17 08:05 | sell | 1886 | 1.60 | 1.22751 | 0.00000 | 1.22711 | ||
3791 | 2010.05.17 08:07 | t/p | 1886 | 1.60 | 1.22711 | 0.00000 | 1.22711 | 64.00 | 26012.98 |
3792 | 2010.05.17 08:10 | sell | 1887 | 1.60 | 1.22848 | 0.00000 | 1.22808 | ||
3793 | 2010.05.17 08:15 | sell | 1888 | 3.20 | 1.22945 | 0.00000 | 1.22905 | ||
3794 | 2010.05.17 08:20 | sell | 1889 | 6.40 | 1.23042 | 0.00000 | 1.23002 | ||
3795 | 2010.05.17 08:22 | t/p | 1889 | 6.40 | 1.23002 | 0.00000 | 1.23002 | 256.00 | 26268.98 |
3796 | 2010.05.17 08:22 | sell | 1890 | 6.40 | 1.22977 | 0.00000 | 1.22937 | ||
3797 | 2010.05.17 08:25 | sell | 1891 | 12.80 | 1.23010 | 0.00000 | 1.22970 | ||
3798 | 2010.05.17 08:27 | t/p | 1890 | 6.40 | 1.22937 | 0.00000 | 1.22937 | 256.00 | 26524.98 |
3799 | 2010.05.17 08:27 | t/p | 1891 | 12.80 | 1.22970 | 0.00000 | 1.22970 | 512.00 | 27036.98 |
3800 | 2010.05.17 08:27 | close | 1888 | 3.20 | 1.22925 | 0.00000 | 1.22905 | 64.00 | 27100.98 |
3801 | 2010.05.17 08:27 | close | 1887 | 1.60 | 1.22885 | 0.00000 | 1.22808 | -59.20 | 27041.78 |
3802 | 2010.05.17 08:30 | close | 1885 | 0.80 | 1.22882 | 0.00000 | 1.22679 | -130.40 | 26911.38 |
3803 | 2010.05.17 08:32 | close | 1884 | 0.40 | 1.22858 | 0.00000 | 1.22615 | -81.20 | 26830.18 |
3804 | 2010.05.17 08:35 | close | 1883 | 0.20 | 1.22884 | 0.00000 | 1.22562 | -56.40 | 26773.78 |
3805 | 2010.05.17 08:37 | close | 1882 | 0.10 | 1.22831 | 0.00000 | 1.22509 | -28.20 | 26745.58 |
3806 | 2010.05.17 08:40 | sell | 1892 | 0.10 | 1.22952 | 0.00000 | 1.22912 | ||
3807 | 2010.05.17 08:45 | sell | 1893 | 0.20 | 1.23032 | 0.00000 | 1.22992 | ||
3808 | 2010.05.17 08:50 | sell | 1894 | 0.40 | 1.23112 | 0.00000 | 1.23072 | ||
3809 | 2010.05.17 08:52 | t/p | 1894 | 0.40 | 1.23072 | 0.00000 | 1.23072 | 16.00 | 26761.58 |
3810 | 2010.05.17 08:52 | sell | 1895 | 0.40 | 1.23059 | 0.00000 | 1.23019 | ||
3811 | 2010.05.17 08:55 | sell | 1896 | 0.80 | 1.23085 | 0.00000 | 1.23045 | ||
3812 | 2010.05.17 08:57 | t/p | 1895 | 0.40 | 1.23019 | 0.00000 | 1.23019 | 16.00 | 26777.58 |
3813 | 2010.05.17 08:57 | t/p | 1896 | 0.80 | 1.23045 | 0.00000 | 1.23045 | 32.00 | 26809.58 |
3814 | 2010.05.17 08:57 | close | 1893 | 0.20 | 1.23017 | 0.00000 | 1.22992 | 3.00 | 26812.58 |
3815 | 2010.05.17 08:59 | close | 1892 | 0.10 | 1.23029 | 0.00000 | 1.22912 | -7.70 | 26804.88 |
3816 | 2010.05.17 16:00 | buy | 1897 | 0.10 | 1.23693 | 0.00000 | 1.23733 | ||
3817 | 2010.05.17 16:02 | buy | 1898 | 0.20 | 1.23584 | 0.00000 | 1.23624 | ||
3818 | 2010.05.17 16:07 | buy | 1899 | 0.40 | 1.23554 | 0.00000 | 1.23594 | ||
3819 | 2010.05.17 16:10 | t/p | 1898 | 0.20 | 1.23624 | 0.00000 | 1.23624 | 8.00 | 26812.88 |
3820 | 2010.05.17 16:10 | t/p | 1899 | 0.40 | 1.23594 | 0.00000 | 1.23594 | 16.00 | 26828.88 |
3821 | 2010.05.17 16:10 | close | 1897 | 0.10 | 1.23691 | 0.00000 | 1.23733 | -0.20 | 26828.68 |
3822 | 2010.05.17 16:15 | buy | 1900 | 0.10 | 1.23793 | 0.00000 | 1.23833 | ||
3823 | 2010.05.17 16:17 | buy | 1901 | 0.20 | 1.23763 | 0.00000 | 1.23803 | ||
3824 | 2010.05.17 16:20 | t/p | 1900 | 0.10 | 1.23833 | 0.00000 | 1.23833 | 4.00 | 26832.68 |
3825 | 2010.05.17 16:20 | t/p | 1901 | 0.20 | 1.23803 | 0.00000 | 1.23803 | 8.00 | 26840.68 |
3826 | 2010.05.17 16:20 | buy | 1902 | 0.10 | 1.23882 | 0.00000 | 1.23922 | ||
3827 | 2010.05.17 16:22 | buy | 1903 | 0.20 | 1.23822 | 0.00000 | 1.23862 | ||
3828 | 2010.05.17 16:27 | buy | 1904 | 0.40 | 1.23763 | 0.00000 | 1.23803 | ||
3829 | 2010.05.17 16:27 | buy | 1905 | 0.80 | 1.23743 | 0.00000 | 1.23783 | ||
3830 | 2010.05.17 16:32 | buy | 1906 | 1.60 | 1.23716 | 0.00000 | 1.23756 | ||
3831 | 2010.05.17 16:35 | buy | 1907 | 3.20 | 1.23679 | 0.00000 | 1.23719 | ||
3832 | 2010.05.17 16:37 | t/p | 1907 | 3.20 | 1.23719 | 0.00000 | 1.23719 | 128.00 | 26968.68 |
3833 | 2010.05.17 16:40 | buy | 1908 | 3.20 | 1.23606 | 0.00000 | 1.23646 | ||
3834 | 2010.05.17 16:45 | buy | 1909 | 6.40 | 1.23495 | 0.00000 | 1.23535 | ||
3835 | 2010.05.17 16:50 | buy | 1910 | 12.80 | 1.23348 | 0.00000 | 1.23388 | ||
3836 | 2010.05.17 16:52 | t/p | 1910 | 12.80 | 1.23388 | 0.00000 | 1.23388 | 512.00 | 27480.68 |
3837 | 2010.05.17 16:52 | buy | 1911 | 12.80 | 1.23422 | 0.00000 | 1.23462 | ||
3838 | 2010.05.17 16:55 | buy | 1912 | 25.60 | 1.23385 | 0.00000 | 1.23425 | ||
3839 | 2010.05.17 16:57 | t/p | 1911 | 12.80 | 1.23462 | 0.00000 | 1.23462 | 512.00 | 27992.68 |
3840 | 2010.05.17 16:57 | t/p | 1912 | 25.60 | 1.23425 | 0.00000 | 1.23425 | 1024.00 | 29016.68 |
3841 | 2010.05.17 16:57 | close | 1909 | 6.40 | 1.23483 | 0.00000 | 1.23535 | -76.80 | 28939.88 |
3842 | 2010.05.17 16:59 | close | 1908 | 3.20 | 1.23344 | 0.00000 | 1.23646 | -838.40 | 28101.48 |
3843 | 2010.05.17 17:00 | close | 1906 | 1.60 | 1.23344 | 0.00000 | 1.23756 | -595.20 | 27506.28 |
3844 | 2010.05.17 17:02 | close | 1905 | 0.80 | 1.23425 | 0.00000 | 1.23783 | -254.40 | 27251.88 |
3845 | 2010.05.17 17:05 | close | 1904 | 0.40 | 1.23388 | 0.00000 | 1.23803 | -150.00 | 27101.88 |
3846 | 2010.05.17 17:07 | close | 1903 | 0.20 | 1.23462 | 0.00000 | 1.23862 | -72.00 | 27029.88 |
3847 | 2010.05.17 17:10 | close | 1902 | 0.10 | 1.23313 | 0.00000 | 1.23922 | -56.90 | 26972.98 |
3848 | 2010.05.17 20:00 | buy | 1913 | 0.10 | 1.23587 | 0.00000 | 1.23627 | ||
3849 | 2010.05.17 20:02 | t/p | 1913 | 0.10 | 1.23627 | 0.00000 | 1.23627 | 4.00 | 26976.98 |
3850 | 2010.05.17 20:02 | buy | 1914 | 0.10 | 1.23777 | 0.00000 | 1.23817 | ||
3851 | 2010.05.17 20:05 | buy | 1915 | 0.20 | 1.23753 | 0.00000 | 1.23793 | ||
3852 | 2010.05.17 20:07 | modify | 1915 | 0.20 | 1.23753 | 1.23770 | 1.23850 | ||
3853 | 2010.05.17 20:10 | s/l | 1915 | 0.20 | 1.23770 | 1.23770 | 1.23850 | 3.40 | 26980.38 |
3854 | 2010.05.17 20:10 | close | 1914 | 0.10 | 1.23692 | 0.00000 | 1.23817 | -8.50 | 26971.88 |
3855 | 2010.05.17 20:12 | buy | 1916 | 0.10 | 1.23728 | 0.00000 | 1.23768 | ||
3856 | 2010.05.17 20:15 | buy | 1917 | 0.20 | 1.23630 | 0.00000 | 1.23670 | ||
3857 | 2010.05.17 20:20 | buy | 1918 | 0.40 | 1.23532 | 0.00000 | 1.23572 | ||
3858 | 2010.05.17 20:22 | modify | 1918 | 0.40 | 1.23532 | 1.23549 | 1.23629 | ||
3859 | 2010.05.17 20:25 | s/l | 1918 | 0.40 | 1.23549 | 1.23549 | 1.23629 | 6.80 | 26978.68 |
3860 | 2010.05.17 20:25 | close | 1917 | 0.20 | 1.23545 | 0.00000 | 1.23670 | -17.00 | 26961.68 |
3861 | 2010.05.17 20:27 | close | 1916 | 0.10 | 1.23618 | 0.00000 | 1.23768 | -11.00 | 26950.68 |
3862 | 2010.05.17 20:27 | buy | 1919 | 0.10 | 1.23582 | 0.00000 | 1.23622 | ||
3863 | 2010.05.17 20:32 | buy | 1920 | 0.20 | 1.23463 | 0.00000 | 1.23503 | ||
3864 | 2010.05.17 20:35 | modify | 1920 | 0.20 | 1.23463 | 1.23481 | 1.23561 | ||
3865 | 2010.05.17 20:37 | s/l | 1920 | 0.20 | 1.23481 | 1.23481 | 1.23561 | 3.60 | 26954.28 |
3866 | 2010.05.17 20:37 | close | 1919 | 0.10 | 1.23400 | 0.00000 | 1.23622 | -18.20 | 26936.08 |
3867 | 2010.05.17 20:40 | buy | 1921 | 0.10 | 1.23665 | 0.00000 | 1.23705 | ||
3868 | 2010.05.17 20:42 | buy | 1922 | 0.20 | 1.23615 | 0.00000 | 1.23655 | ||
3869 | 2010.05.17 20:45 | t/p | 1921 | 0.10 | 1.23705 | 0.00000 | 1.23705 | 4.00 | 26940.08 |
3870 | 2010.05.17 20:45 | t/p | 1922 | 0.20 | 1.23655 | 0.00000 | 1.23655 | 8.00 | 26948.08 |
3871 | 2010.05.17 20:45 | buy | 1923 | 0.10 | 1.23817 | 0.00000 | 1.23857 | ||
3872 | 2010.05.17 20:47 | buy | 1924 | 0.20 | 1.23766 | 0.00000 | 1.23806 | ||
3873 | 2010.05.17 20:50 | t/p | 1923 | 0.10 | 1.23857 | 0.00000 | 1.23857 | 4.00 | 26952.08 |
3874 | 2010.05.17 20:50 | t/p | 1924 | 0.20 | 1.23806 | 0.00000 | 1.23806 | 8.00 | 26960.08 |
3875 | 2010.05.17 20:50 | buy | 1925 | 0.10 | 1.23969 | 0.00000 | 1.24009 | ||
3876 | 2010.05.17 20:52 | buy | 1926 | 0.20 | 1.23868 | 0.00000 | 1.23908 | ||
3877 | 2010.05.17 20:55 | modify | 1926 | 0.20 | 1.23868 | 1.23886 | 1.23966 | ||
3878 | 2010.05.17 20:57 | s/l | 1926 | 0.20 | 1.23886 | 1.23886 | 1.23966 | 3.60 | 26963.68 |
3879 | 2010.05.17 20:57 | close | 1925 | 0.10 | 1.23754 | 0.00000 | 1.24009 | -21.50 | 26942.18 |
3880 | 2010.05.17 20:59 | buy | 1927 | 0.10 | 1.23872 | 0.00000 | 1.23912 | ||
3881 | 2010.05.17 21:02 | t/p | 1927 | 0.10 | 1.23912 | 0.00000 | 1.23912 | 4.00 | 26946.18 |
3882 | 2010.05.17 21:02 | buy | 1928 | 0.10 | 1.23967 | 0.00000 | 1.24007 | ||
3883 | 2010.05.17 21:05 | buy | 1929 | 0.20 | 1.23938 | 0.00000 | 1.23978 | ||
3884 | 2010.05.17 21:07 | t/p | 1929 | 0.20 | 1.23978 | 0.00000 | 1.23978 | 8.00 | 26954.18 |
3885 | 2010.05.17 21:10 | buy | 1930 | 0.20 | 1.23881 | 0.00000 | 1.23921 | ||
3886 | 2010.05.17 21:15 | buy | 1931 | 0.40 | 1.23796 | 0.00000 | 1.23836 | ||
3887 | 2010.05.17 21:20 | buy | 1932 | 0.80 | 1.23682 | 0.00000 | 1.23722 | ||
3888 | 2010.05.17 21:22 | t/p | 1932 | 0.80 | 1.23722 | 0.00000 | 1.23722 | 32.00 | 26986.18 |
3889 | 2010.05.17 21:22 | buy | 1933 | 0.80 | 1.23739 | 0.00000 | 1.23779 | ||
3890 | 2010.05.17 21:25 | buy | 1934 | 1.60 | 1.23710 | 0.00000 | 1.23750 | ||
3891 | 2010.05.17 21:27 | t/p | 1933 | 0.80 | 1.23779 | 0.00000 | 1.23779 | 32.00 | 27018.18 |
3892 | 2010.05.17 21:27 | t/p | 1934 | 1.60 | 1.23750 | 0.00000 | 1.23750 | 64.00 | 27082.18 |
3893 | 2010.05.17 21:27 | close | 1931 | 0.40 | 1.23784 | 0.00000 | 1.23836 | -4.80 | 27077.38 |
3894 | 2010.05.17 21:27 | close | 1930 | 0.20 | 1.23815 | 0.00000 | 1.23921 | -13.20 | 27064.18 |
3895 | 2010.05.17 21:30 | close | 1928 | 0.10 | 1.23805 | 0.00000 | 1.24007 | -16.20 | 27047.98 |
3896 | 2010.05.17 21:32 | buy | 1935 | 0.10 | 1.23821 | 0.00000 | 1.23861 | ||
3897 | 2010.05.17 21:37 | buy | 1936 | 0.20 | 1.23802 | 0.00000 | 1.23842 | ||
3898 | 2010.05.17 21:40 | t/p | 1935 | 0.10 | 1.23861 | 0.00000 | 1.23861 | 4.00 | 27051.98 |
3899 | 2010.05.17 21:40 | t/p | 1936 | 0.20 | 1.23842 | 0.00000 | 1.23842 | 8.00 | 27059.98 |
3900 | 2010.05.17 21:40 | buy | 1937 | 0.10 | 1.23895 | 0.00000 | 1.23935 | ||
3901 | 2010.05.17 21:42 | buy | 1938 | 0.20 | 1.23877 | 0.00000 | 1.23917 | ||
3902 | 2010.05.17 21:45 | t/p | 1937 | 0.10 | 1.23935 | 0.00000 | 1.23935 | 4.00 | 27063.98 |
3903 | 2010.05.17 21:45 | t/p | 1938 | 0.20 | 1.23917 | 0.00000 | 1.23917 | 8.00 | 27071.98 |
3904 | 2010.05.17 21:45 | buy | 1939 | 0.10 | 1.23951 | 0.00000 | 1.23991 | ||
3905 | 2010.05.17 21:47 | buy | 1940 | 0.20 | 1.23932 | 0.00000 | 1.23972 | ||
3906 | 2010.05.17 21:50 | t/p | 1939 | 0.10 | 1.23991 | 0.00000 | 1.23991 | 4.00 | 27075.98 |
3907 | 2010.05.17 21:50 | t/p | 1940 | 0.20 | 1.23972 | 0.00000 | 1.23972 | 8.00 | 27083.98 |
3908 | 2010.05.17 21:50 | buy | 1941 | 0.10 | 1.24007 | 0.00000 | 1.24047 | ||
3909 | 2010.05.17 21:52 | buy | 1942 | 0.20 | 1.23970 | 0.00000 | 1.24010 | ||
3910 | 2010.05.17 21:57 | buy | 1943 | 0.40 | 1.23932 | 0.00000 | 1.23972 | ||
3911 | 2010.05.17 21:59 | buy | 1944 | 0.80 | 1.23842 | 0.00000 | 1.23882 | ||
3912 | 2010.05.17 22:02 | buy | 1945 | 1.60 | 1.23826 | 0.00000 | 1.23866 | ||
3913 | 2010.05.17 22:10 | t/p | 1945 | 1.60 | 1.23866 | 0.00000 | 1.23866 | 64.00 | 27147.98 |
3914 | 2010.05.17 22:10 | close | 1944 | 0.80 | 1.23868 | 0.00000 | 1.23882 | 20.80 | 27168.78 |
3915 | 2010.05.17 22:12 | close | 1943 | 0.40 | 1.23855 | 0.00000 | 1.23972 | -30.80 | 27137.98 |
3916 | 2010.05.17 22:15 | close | 1942 | 0.20 | 1.23909 | 0.00000 | 1.24010 | -12.20 | 27125.78 |
3917 | 2010.05.17 22:17 | close | 1941 | 0.10 | 1.23895 | 0.00000 | 1.24047 | -11.20 | 27114.58 |
3918 | 2010.05.17 22:20 | buy | 1946 | 0.10 | 1.23962 | 0.00000 | 1.24002 | ||
3919 | 2010.05.17 22:22 | buy | 1947 | 0.20 | 1.23935 | 0.00000 | 1.23975 | ||
3920 | 2010.05.17 22:27 | buy | 1948 | 0.40 | 1.23907 | 0.00000 | 1.23947 | ||
3921 | 2010.05.17 22:32 | t/p | 1948 | 0.40 | 1.23947 | 0.00000 | 1.23947 | 16.00 | 27130.58 |
3922 | 2010.05.17 22:32 | close | 1947 | 0.20 | 1.23974 | 0.00000 | 1.23975 | 7.80 | 27138.38 |
3923 | 2010.05.17 22:35 | close | 1946 | 0.10 | 1.23967 | 0.00000 | 1.24002 | 0.50 | 27138.88 |
3924 | 2010.05.17 22:37 | buy | 1949 | 0.10 | 1.23993 | 0.00000 | 1.24033 | ||
3925 | 2010.05.17 22:40 | buy | 1950 | 0.20 | 1.23965 | 0.00000 | 1.24005 | ||
3926 | 2010.05.17 22:45 | buy | 1951 | 0.40 | 1.23943 | 0.00000 | 1.23983 | ||
3927 | 2010.05.17 22:50 | buy | 1952 | 0.80 | 1.23915 | 0.00000 | 1.23955 | ||
3928 | 2010.05.17 23:02 | t/p | 1952 | 0.80 | 1.23955 | 0.00000 | 1.23955 | 32.00 | 27170.88 |
3929 | 2010.05.17 23:02 | close | 1951 | 0.40 | 1.23964 | 0.00000 | 1.23983 | 8.40 | 27179.28 |
3930 | 2010.05.17 23:05 | close | 1950 | 0.20 | 1.23954 | 0.00000 | 1.24005 | -2.20 | 27177.08 |
3931 | 2010.05.17 23:07 | close | 1949 | 0.10 | 1.23975 | 0.00000 | 1.24033 | -1.80 | 27175.28 |
3932 | 2010.05.17 23:10 | buy | 1953 | 0.10 | 1.23944 | 0.00000 | 1.23984 | ||
3933 | 2010.05.17 23:15 | buy | 1954 | 0.20 | 1.23913 | 0.00000 | 1.23953 | ||
3934 | 2010.05.17 23:20 | buy | 1955 | 0.40 | 1.23870 | 0.00000 | 1.23910 | ||
3935 | 2010.05.17 23:27 | t/p | 1955 | 0.40 | 1.23910 | 0.00000 | 1.23910 | 16.00 | 27191.28 |
3936 | 2010.05.17 23:27 | close | 1954 | 0.20 | 1.23936 | 0.00000 | 1.23953 | 4.60 | 27195.88 |
3937 | 2010.05.17 23:30 | close | 1953 | 0.10 | 1.23935 | 0.00000 | 1.23984 | -0.90 | 27194.98 |
3938 | 2010.05.17 23:33 | buy | 1956 | 0.10 | 1.23946 | 0.00000 | 1.23986 | ||
3939 | 2010.05.17 23:59 | t/p | 1956 | 0.10 | 1.23986 | 0.00000 | 1.23986 | 4.00 | 27198.98 |
3940 | 2010.05.17 23:59 | buy | 1957 | 0.10 | 1.24010 | 0.00000 | 1.24050 | ||
3941 | 2010.05.18 00:05 | buy | 1958 | 0.20 | 1.23988 | 0.00000 | 1.24028 | ||
3942 | 2010.05.18 00:10 | buy | 1959 | 0.40 | 1.23960 | 0.00000 | 1.24000 | ||
3943 | 2010.05.18 00:15 | buy | 1960 | 0.80 | 1.23919 | 0.00000 | 1.23959 | ||
3944 | 2010.05.18 00:20 | buy | 1961 | 1.60 | 1.23863 | 0.00000 | 1.23903 | ||
3945 | 2010.05.18 00:27 | t/p | 1961 | 1.60 | 1.23903 | 0.00000 | 1.23903 | 64.00 | 27262.98 |
3946 | 2010.05.18 00:27 | close | 1960 | 0.80 | 1.23907 | 0.00000 | 1.23959 | -9.60 | 27253.38 |
3947 | 2010.05.18 00:27 | close | 1959 | 0.40 | 1.23946 | 0.00000 | 1.24000 | -5.60 | 27247.78 |
3948 | 2010.05.18 00:30 | close | 1958 | 0.20 | 1.23948 | 0.00000 | 1.24028 | -8.00 | 27239.78 |
3949 | 2010.05.18 00:32 | close | 1957 | 0.10 | 1.23991 | 0.00000 | 1.24050 | -1.98 | 27237.80 |
3950 | 2010.05.18 00:35 | buy | 1962 | 0.10 | 1.23993 | 0.00000 | 1.24033 | ||
3951 | 2010.05.18 00:40 | buy | 1963 | 0.20 | 1.23974 | 0.00000 | 1.24014 | ||
3952 | 2010.05.18 00:45 | buy | 1964 | 0.40 | 1.23946 | 0.00000 | 1.23986 | ||
3953 | 2010.05.18 00:50 | buy | 1965 | 0.80 | 1.23908 | 0.00000 | 1.23948 | ||
3954 | 2010.05.18 01:03 | buy | 1966 | 1.60 | 1.23874 | 0.00000 | 1.23914 | ||
3955 | 2010.05.18 01:10 | buy | 1967 | 3.20 | 1.23846 | 0.00000 | 1.23886 | ||
3956 | 2010.05.18 01:16 | buy | 1968 | 6.40 | 1.23809 | 0.00000 | 1.23849 | ||
3957 | 2010.05.18 01:30 | modify | 1968 | 6.40 | 1.23809 | 1.23825 | 1.23905 | ||
3958 | 2010.05.18 01:32 | modify | 1968 | 6.40 | 1.23809 | 1.23835 | 1.23915 | ||
3959 | 2010.05.18 01:35 | close | 1968 | 6.40 | 1.23843 | 1.23835 | 1.23915 | 217.60 | 27455.40 |
3960 | 2010.05.18 01:37 | close | 1967 | 3.20 | 1.23866 | 0.00000 | 1.23886 | 64.00 | 27519.40 |
3961 | 2010.05.18 01:40 | close | 1966 | 1.60 | 1.23820 | 0.00000 | 1.23914 | -86.40 | 27433.00 |
3962 | 2010.05.18 01:42 | close | 1965 | 0.80 | 1.23832 | 0.00000 | 1.23948 | -60.80 | 27372.20 |
3963 | 2010.05.18 01:45 | close | 1964 | 0.40 | 1.23786 | 0.00000 | 1.23986 | -64.00 | 27308.20 |
3964 | 2010.05.18 01:47 | close | 1963 | 0.20 | 1.23797 | 0.00000 | 1.24014 | -35.40 | 27272.80 |
3965 | 2010.05.18 01:50 | close | 1962 | 0.10 | 1.23740 | 0.00000 | 1.24033 | -25.30 | 27247.50 |
3966 | 2010.05.18 01:52 | buy | 1969 | 0.10 | 1.23775 | 0.00000 | 1.23815 | ||
3967 | 2010.05.18 01:59 | t/p | 1969 | 0.10 | 1.23815 | 0.00000 | 1.23815 | 4.00 | 27251.50 |
3968 | 2010.05.18 01:59 | buy | 1970 | 0.10 | 1.23838 | 0.00000 | 1.23878 | ||
3969 | 2010.05.18 02:05 | buy | 1971 | 0.20 | 1.23805 | 0.00000 | 1.23845 | ||
3970 | 2010.05.18 02:07 | t/p | 1971 | 0.20 | 1.23845 | 0.00000 | 1.23845 | 8.00 | 27259.50 |
3971 | 2010.05.18 02:10 | buy | 1972 | 0.20 | 1.23733 | 0.00000 | 1.23773 | ||
3972 | 2010.05.18 02:15 | buy | 1973 | 0.40 | 1.23626 | 0.00000 | 1.23666 | ||
3973 | 2010.05.18 02:20 | buy | 1974 | 0.80 | 1.23482 | 0.00000 | 1.23522 | ||
3974 | 2010.05.18 02:22 | t/p | 1974 | 0.80 | 1.23522 | 0.00000 | 1.23522 | 32.00 | 27291.50 |
3975 | 2010.05.18 02:22 | buy | 1975 | 0.80 | 1.23554 | 0.00000 | 1.23594 | ||
3976 | 2010.05.18 02:25 | buy | 1976 | 1.60 | 1.23518 | 0.00000 | 1.23558 | ||
3977 | 2010.05.18 02:27 | t/p | 1975 | 0.80 | 1.23594 | 0.00000 | 1.23594 | 32.00 | 27323.50 |
3978 | 2010.05.18 02:27 | t/p | 1976 | 1.60 | 1.23558 | 0.00000 | 1.23558 | 64.00 | 27387.50 |
3979 | 2010.05.18 02:27 | close | 1973 | 0.40 | 1.23614 | 0.00000 | 1.23666 | -4.80 | 27382.70 |
3980 | 2010.05.18 02:27 | close | 1972 | 0.20 | 1.23596 | 0.00000 | 1.23773 | -27.40 | 27355.30 |
3981 | 2010.05.18 02:30 | close | 1970 | 0.10 | 1.23591 | 0.00000 | 1.23878 | -24.70 | 27330.60 |
3982 | 2010.05.18 02:32 | buy | 1977 | 0.10 | 1.23614 | 0.00000 | 1.23654 | ||
3983 | 2010.05.18 02:35 | buy | 1978 | 0.20 | 1.23594 | 0.00000 | 1.23634 | ||
3984 | 2010.05.18 02:40 | buy | 1979 | 0.40 | 1.23555 | 0.00000 | 1.23595 | ||
3985 | 2010.05.18 02:45 | buy | 1980 | 0.80 | 1.23497 | 0.00000 | 1.23537 | ||
3986 | 2010.05.18 02:50 | buy | 1981 | 1.60 | 1.23419 | 0.00000 | 1.23459 | ||
3987 | 2010.05.18 02:57 | t/p | 1981 | 1.60 | 1.23459 | 0.00000 | 1.23459 | 64.00 | 27394.60 |
3988 | 2010.05.18 02:57 | close | 1980 | 0.80 | 1.23485 | 0.00000 | 1.23537 | -9.60 | 27385.00 |
3989 | 2010.05.18 02:59 | close | 1979 | 0.40 | 1.23420 | 0.00000 | 1.23595 | -54.00 | 27331.00 |
3990 | 2010.05.18 03:00 | close | 1978 | 0.20 | 1.23425 | 0.00000 | 1.23634 | -33.80 | 27297.20 |
3991 | 2010.05.18 03:02 | close | 1977 | 0.10 | 1.23421 | 0.00000 | 1.23654 | -19.30 | 27277.90 |
3992 | 2010.05.18 03:05 | sell | 1982 | 0.10 | 1.23403 | 0.00000 | 1.23363 | ||
3993 | 2010.05.18 03:07 | sell | 1983 | 0.20 | 1.23440 | 0.00000 | 1.23400 | ||
3994 | 2010.05.18 03:10 | t/p | 1983 | 0.20 | 1.23400 | 0.00000 | 1.23400 | 8.00 | 27285.90 |
3995 | 2010.05.18 03:15 | t/p | 1982 | 0.10 | 1.23363 | 0.00000 | 1.23363 | 4.00 | 27289.90 |
3996 | 2010.05.18 03:15 | sell | 1984 | 0.10 | 1.23310 | 0.00000 | 1.23270 | ||
3997 | 2010.05.18 03:17 | sell | 1985 | 0.20 | 1.23328 | 0.00000 | 1.23288 | ||
3998 | 2010.05.18 03:20 | t/p | 1984 | 0.10 | 1.23270 | 0.00000 | 1.23270 | 4.00 | 27293.90 |
3999 | 2010.05.18 03:20 | t/p | 1985 | 0.20 | 1.23288 | 0.00000 | 1.23288 | 8.00 | 27301.90 |
4000 | 2010.05.18 03:20 | sell | 1986 | 0.10 | 1.23235 | 0.00000 | 1.23195 | ||
4001 | 2010.05.18 03:22 | sell | 1987 | 0.20 | 1.23272 | 0.00000 | 1.23232 | ||
4002 | 2010.05.18 03:27 | sell | 1988 | 0.40 | 1.23310 | 0.00000 | 1.23270 | ||
4003 | 2010.05.18 03:30 | sell | 1989 | 0.80 | 1.23361 | 0.00000 | 1.23321 | ||
4004 | 2010.05.18 03:37 | t/p | 1989 | 0.80 | 1.23321 | 0.00000 | 1.23321 | 32.00 | 27333.90 |
4005 | 2010.05.18 03:37 | close | 1988 | 0.40 | 1.23320 | 0.00000 | 1.23270 | -4.00 | 27329.90 |
4006 | 2010.05.18 03:40 | close | 1987 | 0.20 | 1.23447 | 0.00000 | 1.23232 | -35.00 | 27294.90 |
4007 | 2010.05.18 03:42 | close | 1986 | 0.10 | 1.23421 | 0.00000 | 1.23195 | -18.60 | 27276.30 |
4008 | 2010.05.18 03:45 | sell | 1990 | 0.10 | 1.23511 | 0.00000 | 1.23471 | ||
4009 | 2010.05.18 03:50 | sell | 1991 | 0.20 | 1.23587 | 0.00000 | 1.23547 | ||
4010 | 2010.05.18 03:57 | t/p | 1991 | 0.20 | 1.23547 | 0.00000 | 1.23547 | 8.00 | 27284.30 |
4011 | 2010.05.18 03:57 | close | 1990 | 0.10 | 1.23498 | 0.00000 | 1.23471 | 1.30 | 27285.60 |
4012 | 2010.05.18 03:59 | sell | 1992 | 0.10 | 1.23586 | 0.00000 | 1.23546 | ||
4013 | 2010.05.18 04:10 | t/p | 1992 | 0.10 | 1.23546 | 0.00000 | 1.23546 | 4.00 | 27289.60 |
4014 | 2010.05.18 04:10 | sell | 1993 | 0.10 | 1.23512 | 0.00000 | 1.23472 | ||
4015 | 2010.05.18 04:33 | t/p | 1993 | 0.10 | 1.23472 | 0.00000 | 1.23472 | 4.00 | 27293.60 |
4016 | 2010.05.18 04:33 | sell | 1994 | 0.10 | 1.23394 | 0.00000 | 1.23354 | ||
4017 | 2010.05.18 04:36 | sell | 1995 | 0.20 | 1.23425 | 0.00000 | 1.23385 | ||
4018 | 2010.05.18 04:40 | t/p | 1994 | 0.10 | 1.23354 | 0.00000 | 1.23354 | 4.00 | 27297.60 |
4019 | 2010.05.18 04:40 | t/p | 1995 | 0.20 | 1.23385 | 0.00000 | 1.23385 | 8.00 | 27305.60 |
4020 | 2010.05.18 04:40 | sell | 1996 | 0.10 | 1.23303 | 0.00000 | 1.23263 | ||
4021 | 2010.05.18 04:43 | sell | 1997 | 0.20 | 1.23333 | 0.00000 | 1.23293 | ||
4022 | 2010.05.18 04:46 | t/p | 1996 | 0.10 | 1.23263 | 0.00000 | 1.23263 | 4.00 | 27309.60 |
4023 | 2010.05.18 04:46 | t/p | 1997 | 0.20 | 1.23293 | 0.00000 | 1.23293 | 8.00 | 27317.60 |
4024 | 2010.05.18 04:46 | sell | 1998 | 0.10 | 1.23181 | 0.00000 | 1.23141 | ||
4025 | 2010.05.18 04:50 | sell | 1999 | 0.20 | 1.23242 | 0.00000 | 1.23202 | ||
4026 | 2010.05.18 04:56 | sell | 2000 | 0.40 | 1.23303 | 0.00000 | 1.23263 | ||
4027 | 2010.05.18 04:59 | t/p | 2000 | 0.40 | 1.23263 | 0.00000 | 1.23263 | 16.00 | 27333.60 |
4028 | 2010.05.18 05:02 | t/p | 1999 | 0.20 | 1.23202 | 0.00000 | 1.23202 | 8.00 | 27341.60 |
4029 | 2010.05.18 05:02 | close | 1998 | 0.10 | 1.23169 | 0.00000 | 1.23141 | 1.20 | 27342.80 |
4030 | 2010.05.18 05:05 | sell | 2001 | 0.10 | 1.23175 | 0.00000 | 1.23135 | ||
4031 | 2010.05.18 05:10 | sell | 2002 | 0.20 | 1.23226 | 0.00000 | 1.23186 | ||
4032 | 2010.05.18 05:15 | sell | 2003 | 0.40 | 1.23278 | 0.00000 | 1.23238 | ||
4033 | 2010.05.18 05:20 | sell | 2004 | 0.80 | 1.23330 | 0.00000 | 1.23290 | ||
4034 | 2010.05.18 05:27 | t/p | 2004 | 0.80 | 1.23290 | 0.00000 | 1.23290 | 32.00 | 27374.80 |
4035 | 2010.05.18 05:27 | close | 2003 | 0.40 | 1.23273 | 0.00000 | 1.23238 | 2.00 | 27376.80 |
4036 | 2010.05.18 05:27 | close | 2002 | 0.20 | 1.23322 | 0.00000 | 1.23186 | -19.20 | 27357.60 |
4037 | 2010.05.18 05:30 | close | 2001 | 0.10 | 1.23329 | 0.00000 | 1.23135 | -15.40 | 27342.20 |
4038 | 2010.05.18 05:32 | sell | 2005 | 0.10 | 1.23284 | 0.00000 | 1.23244 | ||
4039 | 2010.05.18 05:40 | sell | 2006 | 0.20 | 1.23337 | 0.00000 | 1.23297 | ||
4040 | 2010.05.18 05:45 | sell | 2007 | 0.40 | 1.23377 | 0.00000 | 1.23337 | ||
4041 | 2010.05.18 05:50 | sell | 2008 | 0.80 | 1.23417 | 0.00000 | 1.23377 | ||
4042 | 2010.05.18 05:57 | t/p | 2008 | 0.80 | 1.23377 | 0.00000 | 1.23377 | 32.00 | 27374.20 |
4043 | 2010.05.18 05:57 | close | 2007 | 0.40 | 1.23376 | 0.00000 | 1.23337 | 0.40 | 27374.60 |
4044 | 2010.05.18 05:59 | close | 2006 | 0.20 | 1.23358 | 0.00000 | 1.23297 | -4.20 | 27370.40 |
4045 | 2010.05.18 06:00 | close | 2005 | 0.10 | 1.23356 | 0.00000 | 1.23244 | -7.20 | 27363.20 |
4046 | 2010.05.18 06:02 | sell | 2009 | 0.10 | 1.23322 | 0.00000 | 1.23282 | ||
4047 | 2010.05.18 06:10 | sell | 2010 | 0.20 | 1.23371 | 0.00000 | 1.23331 | ||
4048 | 2010.05.18 06:15 | sell | 2011 | 0.40 | 1.23408 | 0.00000 | 1.23368 | ||
4049 | 2010.05.18 06:20 | sell | 2012 | 0.80 | 1.23445 | 0.00000 | 1.23405 | ||
4050 | 2010.05.18 06:45 | t/p | 2012 | 0.80 | 1.23405 | 0.00000 | 1.23405 | 32.00 | 27395.20 |
4051 | 2010.05.18 06:45 | close | 2011 | 0.40 | 1.23378 | 0.00000 | 1.23368 | 12.00 | 27407.20 |
4052 | 2010.05.18 06:47 | close | 2010 | 0.20 | 1.23388 | 0.00000 | 1.23331 | -3.40 | 27403.80 |
4053 | 2010.05.18 06:50 | close | 2009 | 0.10 | 1.23335 | 0.00000 | 1.23282 | -1.30 | 27402.50 |
4054 | 2010.05.18 06:52 | sell | 2013 | 0.10 | 1.23344 | 0.00000 | 1.23304 | ||
4055 | 2010.05.18 06:57 | sell | 2014 | 0.20 | 1.23366 | 0.00000 | 1.23326 | ||
4056 | 2010.05.18 07:02 | t/p | 2013 | 0.10 | 1.23304 | 0.00000 | 1.23304 | 4.00 | 27406.50 |
4057 | 2010.05.18 07:02 | t/p | 2014 | 0.20 | 1.23326 | 0.00000 | 1.23326 | 8.00 | 27414.50 |
4058 | 2010.05.18 07:02 | sell | 2015 | 0.10 | 1.23175 | 0.00000 | 1.23135 | ||
4059 | 2010.05.18 07:05 | sell | 2016 | 0.20 | 1.23198 | 0.00000 | 1.23158 | ||
4060 | 2010.05.18 07:10 | sell | 2017 | 0.40 | 1.23266 | 0.00000 | 1.23226 | ||
4061 | 2010.05.18 07:15 | sell | 2018 | 0.80 | 1.23335 | 0.00000 | 1.23295 | ||
4062 | 2010.05.18 07:20 | sell | 2019 | 1.60 | 1.23403 | 0.00000 | 1.23363 | ||
4063 | 2010.05.18 07:27 | t/p | 2019 | 1.60 | 1.23363 | 0.00000 | 1.23363 | 64.00 | 27478.50 |
4064 | 2010.05.18 07:27 | close | 2018 | 0.80 | 1.23324 | 0.00000 | 1.23295 | 8.80 | 27487.30 |
4065 | 2010.05.18 07:27 | close | 2017 | 0.40 | 1.23376 | 0.00000 | 1.23226 | -44.00 | 27443.30 |
4066 | 2010.05.18 07:30 | close | 2016 | 0.20 | 1.23370 | 0.00000 | 1.23158 | -34.40 | 27408.90 |
4067 | 2010.05.18 07:32 | close | 2015 | 0.10 | 1.23393 | 0.00000 | 1.23135 | -21.80 | 27387.10 |
4068 | 2010.05.18 07:35 | sell | 2020 | 0.10 | 1.23407 | 0.00000 | 1.23367 | ||
4069 | 2010.05.18 07:37 | t/p | 2020 | 0.10 | 1.23367 | 0.00000 | 1.23367 | 4.00 | 27391.10 |
4070 | 2010.05.18 07:37 | sell | 2021 | 0.10 | 1.23354 | 0.00000 | 1.23314 | ||
4071 | 2010.05.18 07:40 | sell | 2022 | 0.20 | 1.23487 | 0.00000 | 1.23447 | ||
4072 | 2010.05.18 07:45 | sell | 2023 | 0.40 | 1.23567 | 0.00000 | 1.23527 | ||
4073 | 2010.05.18 07:50 | sell | 2024 | 0.80 | 1.23647 | 0.00000 | 1.23607 | ||
4074 | 2010.05.18 07:52 | t/p | 2024 | 0.80 | 1.23607 | 0.00000 | 1.23607 | 32.00 | 27423.10 |
4075 | 2010.05.18 07:52 | sell | 2025 | 0.80 | 1.23594 | 0.00000 | 1.23554 | ||
4076 | 2010.05.18 07:55 | sell | 2026 | 1.60 | 1.23620 | 0.00000 | 1.23580 | ||
4077 | 2010.05.18 07:57 | t/p | 2025 | 0.80 | 1.23554 | 0.00000 | 1.23554 | 32.00 | 27455.10 |
4078 | 2010.05.18 07:57 | t/p | 2026 | 1.60 | 1.23580 | 0.00000 | 1.23580 | 64.00 | 27519.10 |
4079 | 2010.05.18 07:57 | close | 2023 | 0.40 | 1.23552 | 0.00000 | 1.23527 | 6.00 | 27525.10 |
4080 | 2010.05.18 07:59 | close | 2022 | 0.20 | 1.23649 | 0.00000 | 1.23447 | -32.40 | 27492.70 |
4081 | 2010.05.18 08:00 | close | 2021 | 0.10 | 1.23651 | 0.00000 | 1.23314 | -29.70 | 27463.00 |
4082 | 2010.05.18 08:02 | sell | 2027 | 0.10 | 1.23542 | 0.00000 | 1.23502 | ||
4083 | 2010.05.18 08:05 | sell | 2028 | 0.20 | 1.23574 | 0.00000 | 1.23534 | ||
4084 | 2010.05.18 08:07 | t/p | 2028 | 0.20 | 1.23534 | 0.00000 | 1.23534 | 8.00 | 27471.00 |
4085 | 2010.05.18 08:10 | sell | 2029 | 0.20 | 1.23670 | 0.00000 | 1.23630 | ||
4086 | 2010.05.18 08:15 | sell | 2030 | 0.40 | 1.23767 | 0.00000 | 1.23727 | ||
4087 | 2010.05.18 08:20 | sell | 2031 | 0.80 | 1.23863 | 0.00000 | 1.23823 | ||
4088 | 2010.05.18 08:22 | t/p | 2031 | 0.80 | 1.23823 | 0.00000 | 1.23823 | 32.00 | 27503.00 |
4089 | 2010.05.18 08:22 | sell | 2032 | 0.80 | 1.23799 | 0.00000 | 1.23759 | ||
4090 | 2010.05.18 08:25 | sell | 2033 | 1.60 | 1.23831 | 0.00000 | 1.23791 | ||
4091 | 2010.05.18 08:27 | t/p | 2032 | 0.80 | 1.23759 | 0.00000 | 1.23759 | 32.00 | 27535.00 |
4092 | 2010.05.18 08:27 | t/p | 2033 | 1.60 | 1.23791 | 0.00000 | 1.23791 | 64.00 | 27599.00 |
4093 | 2010.05.18 08:27 | close | 2030 | 0.40 | 1.23747 | 0.00000 | 1.23727 | 8.00 | 27607.00 |
4094 | 2010.05.18 08:27 | close | 2029 | 0.20 | 1.23825 | 0.00000 | 1.23630 | -31.00 | 27576.00 |
4095 | 2010.05.18 08:30 | close | 2027 | 0.10 | 1.23821 | 0.00000 | 1.23502 | -27.90 | 27548.10 |
4096 | 2010.05.18 08:32 | sell | 2034 | 0.10 | 1.23670 | 0.00000 | 1.23630 | ||
4097 | 2010.05.18 08:35 | sell | 2035 | 0.20 | 1.23696 | 0.00000 | 1.23656 | ||
4098 | 2010.05.18 08:37 | t/p | 2035 | 0.20 | 1.23656 | 0.00000 | 1.23656 | 8.00 | 27556.10 |
4099 | 2010.05.18 08:40 | sell | 2036 | 0.20 | 1.23776 | 0.00000 | 1.23736 | ||
4100 | 2010.05.18 08:45 | sell | 2037 | 0.40 | 1.23855 | 0.00000 | 1.23815 | ||
4101 | 2010.05.18 08:50 | sell | 2038 | 0.80 | 1.23935 | 0.00000 | 1.23895 | ||
4102 | 2010.05.18 08:52 | t/p | 2038 | 0.80 | 1.23895 | 0.00000 | 1.23895 | 32.00 | 27588.10 |
4103 | 2010.05.18 08:52 | sell | 2039 | 0.80 | 1.23882 | 0.00000 | 1.23842 | ||
4104 | 2010.05.18 08:55 | sell | 2040 | 1.60 | 1.23908 | 0.00000 | 1.23868 | ||
4105 | 2010.05.18 08:57 | t/p | 2039 | 0.80 | 1.23842 | 0.00000 | 1.23842 | 32.00 | 27620.10 |
4106 | 2010.05.18 08:57 | t/p | 2040 | 1.60 | 1.23868 | 0.00000 | 1.23868 | 64.00 | 27684.10 |
4107 | 2010.05.18 08:57 | close | 2037 | 0.40 | 1.23841 | 0.00000 | 1.23815 | 5.60 | 27689.70 |
4108 | 2010.05.18 08:59 | close | 2036 | 0.20 | 1.23862 | 0.00000 | 1.23736 | -17.20 | 27672.50 |
4109 | 2010.05.18 09:00 | close | 2034 | 0.10 | 1.23861 | 0.00000 | 1.23630 | -19.10 | 27653.40 |
4110 | 2010.05.18 09:02 | buy | 2041 | 0.10 | 1.23777 | 0.00000 | 1.23817 | ||
4111 | 2010.05.18 09:07 | buy | 2042 | 0.20 | 1.23731 | 0.00000 | 1.23771 | ||
4112 | 2010.05.18 09:10 | t/p | 2041 | 0.10 | 1.23817 | 0.00000 | 1.23817 | 4.00 | 27657.40 |
4113 | 2010.05.18 09:10 | t/p | 2042 | 0.20 | 1.23771 | 0.00000 | 1.23771 | 8.00 | 27665.40 |
4114 | 2010.05.18 09:10 | buy | 2043 | 0.10 | 1.23960 | 0.00000 | 1.24000 | ||
4115 | 2010.05.18 09:12 | buy | 2044 | 0.20 | 1.23914 | 0.00000 | 1.23954 | ||
4116 | 2010.05.18 09:15 | t/p | 2043 | 0.10 | 1.24000 | 0.00000 | 1.24000 | 4.00 | 27669.40 |
4117 | 2010.05.18 09:15 | t/p | 2044 | 0.20 | 1.23954 | 0.00000 | 1.23954 | 8.00 | 27677.40 |
4118 | 2010.05.18 09:15 | buy | 2045 | 0.10 | 1.24097 | 0.00000 | 1.24137 | ||
4119 | 2010.05.18 09:17 | buy | 2046 | 0.20 | 1.24051 | 0.00000 | 1.24091 | ||
4120 | 2010.05.18 09:20 | t/p | 2045 | 0.10 | 1.24137 | 0.00000 | 1.24137 | 4.00 | 27681.40 |
4121 | 2010.05.18 09:20 | t/p | 2046 | 0.20 | 1.24091 | 0.00000 | 1.24091 | 8.00 | 27689.40 |
4122 | 2010.05.18 09:20 | buy | 2047 | 0.10 | 1.24234 | 0.00000 | 1.24274 | ||
4123 | 2010.05.18 09:22 | buy | 2048 | 0.20 | 1.24143 | 0.00000 | 1.24183 | ||
4124 | 2010.05.18 09:27 | buy | 2049 | 0.40 | 1.24051 | 0.00000 | 1.24091 | ||
4125 | 2010.05.18 09:27 | t/p | 2049 | 0.40 | 1.24091 | 0.00000 | 1.24091 | 16.00 | 27705.40 |
4126 | 2010.05.18 09:35 | buy | 2050 | 0.40 | 1.24099 | 0.00000 | 1.24139 | ||
4127 | 2010.05.18 09:37 | t/p | 2050 | 0.40 | 1.24139 | 0.00000 | 1.24139 | 16.00 | 27721.40 |
4128 | 2010.05.18 09:37 | modify | 2048 | 0.20 | 1.24143 | 1.24162 | 1.24242 | ||
4129 | 2010.05.18 09:40 | s/l | 2048 | 0.20 | 1.24162 | 1.24162 | 1.24242 | 3.80 | 27725.20 |
4130 | 2010.05.18 09:40 | close | 2047 | 0.10 | 1.23992 | 0.00000 | 1.24274 | -24.20 | 27701.00 |
4131 | 2010.05.18 09:42 | buy | 2051 | 0.10 | 1.24051 | 0.00000 | 1.24091 | ||
4132 | 2010.05.18 09:45 | buy | 2052 | 0.20 | 1.23861 | 0.00000 | 1.23901 | ||
4133 | 2010.05.18 09:47 | modify | 2052 | 0.20 | 1.23861 | 1.23877 | 1.23957 | ||
4134 | 2010.05.18 09:50 | s/l | 2052 | 0.20 | 1.23877 | 1.23877 | 1.23957 | 3.20 | 27704.20 |
4135 | 2010.05.18 09:50 | close | 2051 | 0.10 | 1.23659 | 0.00000 | 1.24091 | -39.20 | 27665.00 |
4136 | 2010.05.18 09:52 | buy | 2053 | 0.10 | 1.23766 | 0.00000 | 1.23806 | ||
4137 | 2010.05.18 09:55 | buy | 2054 | 0.20 | 1.23719 | 0.00000 | 1.23759 | ||
4138 | 2010.05.18 09:57 | t/p | 2053 | 0.10 | 1.23806 | 0.00000 | 1.23806 | 4.00 | 27669.00 |
4139 | 2010.05.18 09:57 | t/p | 2054 | 0.20 | 1.23759 | 0.00000 | 1.23759 | 8.00 | 27677.00 |
4140 | 2010.05.18 09:57 | buy | 2055 | 0.10 | 1.23861 | 0.00000 | 1.23901 | ||
4141 | 2010.05.18 10:05 | t/p | 2055 | 0.10 | 1.23901 | 0.00000 | 1.23901 | 4.00 | 27681.00 |
4142 | 2010.05.18 10:05 | buy | 2056 | 0.10 | 1.23939 | 0.00000 | 1.23979 | ||
4143 | 2010.05.18 10:07 | buy | 2057 | 0.20 | 1.23854 | 0.00000 | 1.23894 | ||
4144 | 2010.05.18 10:10 | t/p | 2056 | 0.10 | 1.23979 | 0.00000 | 1.23979 | 4.00 | 27685.00 |
4145 | 2010.05.18 10:10 | t/p | 2057 | 0.20 | 1.23894 | 0.00000 | 1.23894 | 8.00 | 27693.00 |
4146 | 2010.05.18 10:10 | buy | 2058 | 0.10 | 1.24068 | 0.00000 | 1.24108 | ||
4147 | 2010.05.18 10:12 | buy | 2059 | 0.20 | 1.24025 | 0.00000 | 1.24065 | ||
4148 | 2010.05.18 10:15 | t/p | 2058 | 0.10 | 1.24108 | 0.00000 | 1.24108 | 4.00 | 27697.00 |
4149 | 2010.05.18 10:15 | t/p | 2059 | 0.20 | 1.24065 | 0.00000 | 1.24065 | 8.00 | 27705.00 |
4150 | 2010.05.18 10:15 | buy | 2060 | 0.10 | 1.24196 | 0.00000 | 1.24236 | ||
4151 | 2010.05.18 10:17 | buy | 2061 | 0.20 | 1.24153 | 0.00000 | 1.24193 | ||
4152 | 2010.05.18 10:20 | t/p | 2060 | 0.10 | 1.24236 | 0.00000 | 1.24236 | 4.00 | 27709.00 |
4153 | 2010.05.18 10:20 | t/p | 2061 | 0.20 | 1.24193 | 0.00000 | 1.24193 | 8.00 | 27717.00 |
4154 | 2010.05.18 10:20 | buy | 2062 | 0.10 | 1.24324 | 0.00000 | 1.24364 | ||
4155 | 2010.05.18 10:22 | buy | 2063 | 0.20 | 1.24239 | 0.00000 | 1.24279 | ||
4156 | 2010.05.18 10:27 | buy | 2064 | 0.40 | 1.24153 | 0.00000 | 1.24193 | ||
4157 | 2010.05.18 10:27 | t/p | 2064 | 0.40 | 1.24193 | 0.00000 | 1.24193 | 16.00 | 27733.00 |
4158 | 2010.05.18 10:32 | t/p | 2063 | 0.20 | 1.24279 | 0.00000 | 1.24279 | 8.00 | 27741.00 |
4159 | 2010.05.18 10:32 | close | 2062 | 0.10 | 1.24282 | 0.00000 | 1.24364 | -4.20 | 27736.80 |
4160 | 2010.05.18 10:35 | buy | 2065 | 0.10 | 1.24245 | 0.00000 | 1.24285 | ||
4161 | 2010.05.18 10:37 | t/p | 2065 | 0.10 | 1.24285 | 0.00000 | 1.24285 | 4.00 | 27740.80 |
4162 | 2010.05.18 10:37 | buy | 2066 | 0.10 | 1.24343 | 0.00000 | 1.24383 | ||
4163 | 2010.05.18 10:40 | buy | 2067 | 0.20 | 1.24147 | 0.00000 | 1.24187 | ||
4164 | 2010.05.18 10:42 | modify | 2067 | 0.20 | 1.24147 | 1.24164 | 1.24244 | ||
4165 | 2010.05.18 10:45 | s/l | 2067 | 0.20 | 1.24164 | 1.24164 | 1.24244 | 3.40 | 27744.20 |
4166 | 2010.05.18 10:45 | close | 2066 | 0.10 | 1.23987 | 0.00000 | 1.24383 | -35.60 | 27708.60 |
4167 | 2010.05.18 10:47 | buy | 2068 | 0.10 | 1.24048 | 0.00000 | 1.24088 | ||
4168 | 2010.05.18 10:50 | buy | 2069 | 0.20 | 1.23803 | 0.00000 | 1.23843 | ||
4169 | 2010.05.18 10:52 | t/p | 2069 | 0.20 | 1.23843 | 0.00000 | 1.23843 | 8.00 | 27716.60 |
4170 | 2010.05.18 10:52 | buy | 2070 | 0.20 | 1.23901 | 0.00000 | 1.23941 | ||
4171 | 2010.05.18 10:55 | buy | 2071 | 0.40 | 1.23852 | 0.00000 | 1.23892 | ||
4172 | 2010.05.18 10:57 | t/p | 2070 | 0.20 | 1.23941 | 0.00000 | 1.23941 | 8.00 | 27724.60 |
4173 | 2010.05.18 10:57 | t/p | 2071 | 0.40 | 1.23892 | 0.00000 | 1.23892 | 16.00 | 27740.60 |
4174 | 2010.05.18 10:57 | close | 2068 | 0.10 | 1.23987 | 0.00000 | 1.24088 | -6.10 | 27734.50 |
4175 | 2010.05.18 10:59 | buy | 2072 | 0.10 | 1.23826 | 0.00000 | 1.23866 | ||
4176 | 2010.05.18 11:03 | t/p | 2072 | 0.10 | 1.23866 | 0.00000 | 1.23866 | 4.00 | 27738.50 |
4177 | 2010.05.18 11:03 | buy | 2073 | 0.10 | 1.24199 | 0.00000 | 1.24239 | ||
4178 | 2010.05.18 11:06 | buy | 2074 | 0.20 | 1.24153 | 0.00000 | 1.24193 | ||
4179 | 2010.05.18 11:10 | t/p | 2074 | 0.20 | 1.24193 | 0.00000 | 1.24193 | 8.00 | 27746.50 |
4180 | 2010.05.18 11:13 | buy | 2075 | 0.20 | 1.24061 | 0.00000 | 1.24101 | ||
4181 | 2010.05.18 11:20 | buy | 2076 | 0.40 | 1.23922 | 0.00000 | 1.23962 | ||
4182 | 2010.05.18 11:26 | buy | 2077 | 0.80 | 1.23738 | 0.00000 | 1.23778 | ||
4183 | 2010.05.18 11:32 | buy | 2078 | 1.60 | 1.23696 | 0.00000 | 1.23736 | ||
4184 | 2010.05.18 11:37 | buy | 2079 | 3.20 | 1.23654 | 0.00000 | 1.23694 | ||
4185 | 2010.05.18 11:40 | t/p | 2077 | 0.80 | 1.23778 | 0.00000 | 1.23778 | 32.00 | 27778.50 |
4186 | 2010.05.18 11:40 | t/p | 2078 | 1.60 | 1.23736 | 0.00000 | 1.23736 | 64.00 | 27842.50 |
4187 | 2010.05.18 11:40 | t/p | 2079 | 3.20 | 1.23694 | 0.00000 | 1.23694 | 128.00 | 27970.50 |
4188 | 2010.05.18 11:40 | close | 2076 | 0.40 | 1.23851 | 0.00000 | 1.23962 | -28.40 | 27942.10 |
4189 | 2010.05.18 11:42 | close | 2075 | 0.20 | 1.23809 | 0.00000 | 1.24101 | -50.40 | 27891.70 |
4190 | 2010.05.18 11:45 | close | 2073 | 0.10 | 1.23977 | 0.00000 | 1.24239 | -22.20 | 27869.50 |
4191 | 2010.05.18 11:47 | buy | 2080 | 0.10 | 1.23947 | 0.00000 | 1.23987 | ||
4192 | 2010.05.18 11:50 | t/p | 2080 | 0.10 | 1.23987 | 0.00000 | 1.23987 | 4.00 | 27873.50 |
4193 | 2010.05.18 11:50 | buy | 2081 | 0.10 | 1.24114 | 0.00000 | 1.24154 | ||
4194 | 2010.05.18 11:52 | buy | 2082 | 0.20 | 1.24030 | 0.00000 | 1.24070 | ||
4195 | 2010.05.18 11:57 | buy | 2083 | 0.40 | 1.23947 | 0.00000 | 1.23987 | ||
4196 | 2010.05.18 11:59 | t/p | 2082 | 0.20 | 1.24070 | 0.00000 | 1.24070 | 8.00 | 27881.50 |
4197 | 2010.05.18 11:59 | t/p | 2083 | 0.40 | 1.23987 | 0.00000 | 1.23987 | 16.00 | 27897.50 |
4198 | 2010.05.18 11:59 | close | 2081 | 0.10 | 1.24092 | 0.00000 | 1.24154 | -2.20 | 27895.30 |
4199 | 2010.05.18 12:00 | buy | 2084 | 0.10 | 1.24105 | 0.00000 | 1.24145 | ||
4200 | 2010.05.18 12:02 | buy | 2085 | 0.20 | 1.24037 | 0.00000 | 1.24077 | ||
4201 | 2010.05.18 12:07 | buy | 2086 | 0.40 | 1.24012 | 0.00000 | 1.24052 | ||
4202 | 2010.05.18 12:10 | t/p | 2085 | 0.20 | 1.24077 | 0.00000 | 1.24077 | 8.00 | 27903.30 |
4203 | 2010.05.18 12:10 | t/p | 2086 | 0.40 | 1.24052 | 0.00000 | 1.24052 | 16.00 | 27919.30 |
4204 | 2010.05.18 12:10 | close | 2084 | 0.10 | 1.24124 | 0.00000 | 1.24145 | 1.90 | 27921.20 |
4205 | 2010.05.18 12:12 | buy | 2087 | 0.10 | 1.24111 | 0.00000 | 1.24151 | ||
4206 | 2010.05.18 12:15 | t/p | 2087 | 0.10 | 1.24151 | 0.00000 | 1.24151 | 4.00 | 27925.20 |
4207 | 2010.05.18 12:15 | buy | 2088 | 0.10 | 1.24211 | 0.00000 | 1.24251 | ||
4208 | 2010.05.18 12:17 | buy | 2089 | 0.20 | 1.24186 | 0.00000 | 1.24226 | ||
4209 | 2010.05.18 12:20 | t/p | 2088 | 0.10 | 1.24251 | 0.00000 | 1.24251 | 4.00 | 27929.20 |
4210 | 2010.05.18 12:20 | t/p | 2089 | 0.20 | 1.24226 | 0.00000 | 1.24226 | 8.00 | 27937.20 |
4211 | 2010.05.18 12:20 | buy | 2090 | 0.10 | 1.24285 | 0.00000 | 1.24325 | ||
4212 | 2010.05.18 12:22 | buy | 2091 | 0.20 | 1.24235 | 0.00000 | 1.24275 | ||
4213 | 2010.05.18 12:27 | buy | 2092 | 0.40 | 1.24186 | 0.00000 | 1.24226 | ||
4214 | 2010.05.18 12:27 | t/p | 2092 | 0.40 | 1.24226 | 0.00000 | 1.24226 | 16.00 | 27953.20 |
4215 | 2010.05.18 12:37 | t/p | 2091 | 0.20 | 1.24275 | 0.00000 | 1.24275 | 8.00 | 27961.20 |
4216 | 2010.05.18 12:37 | close | 2090 | 0.10 | 1.24281 | 0.00000 | 1.24325 | -0.40 | 27960.80 |
4217 | 2010.05.18 12:40 | buy | 2093 | 0.10 | 1.24192 | 0.00000 | 1.24232 | ||
4218 | 2010.05.18 12:45 | buy | 2094 | 0.20 | 1.24116 | 0.00000 | 1.24156 | ||
4219 | 2010.05.18 12:50 | buy | 2095 | 0.40 | 1.24015 | 0.00000 | 1.24055 | ||
4220 | 2010.05.18 12:52 | modify | 2095 | 0.40 | 1.24015 | 1.24034 | 1.24114 | ||
4221 | 2010.05.18 12:55 | s/l | 2095 | 0.40 | 1.24034 | 1.24034 | 1.24114 | 7.60 | 27968.40 |
4222 | 2010.05.18 12:55 | close | 2094 | 0.20 | 1.24028 | 0.00000 | 1.24156 | -17.60 | 27950.80 |
4223 | 2010.05.18 12:57 | close | 2093 | 0.10 | 1.24104 | 0.00000 | 1.24232 | -8.80 | 27942.00 |
4224 | 2010.05.18 12:59 | buy | 2096 | 0.10 | 1.24065 | 0.00000 | 1.24105 | ||
4225 | 2010.05.18 13:07 | buy | 2097 | 0.20 | 1.24040 | 0.00000 | 1.24080 | ||
4226 | 2010.05.18 13:10 | t/p | 2096 | 0.10 | 1.24105 | 0.00000 | 1.24105 | 4.00 | 27946.00 |
4227 | 2010.05.18 13:10 | t/p | 2097 | 0.20 | 1.24080 | 0.00000 | 1.24080 | 8.00 | 27954.00 |
4228 | 2010.05.18 13:10 | buy | 2098 | 0.10 | 1.24131 | 0.00000 | 1.24171 | ||
4229 | 2010.05.18 13:12 | buy | 2099 | 0.20 | 1.24113 | 0.00000 | 1.24153 | ||
4230 | 2010.05.18 13:15 | t/p | 2098 | 0.10 | 1.24171 | 0.00000 | 1.24171 | 4.00 | 27958.00 |
4231 | 2010.05.18 13:15 | t/p | 2099 | 0.20 | 1.24153 | 0.00000 | 1.24153 | 8.00 | 27966.00 |
4232 | 2010.05.18 13:15 | buy | 2100 | 0.10 | 1.24185 | 0.00000 | 1.24225 | ||
4233 | 2010.05.18 13:17 | buy | 2101 | 0.20 | 1.24167 | 0.00000 | 1.24207 | ||
4234 | 2010.05.18 13:20 | t/p | 2100 | 0.10 | 1.24225 | 0.00000 | 1.24225 | 4.00 | 27970.00 |
4235 | 2010.05.18 13:20 | t/p | 2101 | 0.20 | 1.24207 | 0.00000 | 1.24207 | 8.00 | 27978.00 |
4236 | 2010.05.18 13:20 | buy | 2102 | 0.10 | 1.24240 | 0.00000 | 1.24280 | ||
4237 | 2010.05.18 13:22 | buy | 2103 | 0.20 | 1.24204 | 0.00000 | 1.24244 | ||
4238 | 2010.05.18 13:27 | buy | 2104 | 0.40 | 1.24167 | 0.00000 | 1.24207 | ||
4239 | 2010.05.18 13:27 | buy | 2105 | 0.80 | 1.24094 | 0.00000 | 1.24134 | ||
4240 | 2010.05.18 13:35 | t/p | 2105 | 0.80 | 1.24134 | 0.00000 | 1.24134 | 32.00 | 28010.00 |
4241 | 2010.05.18 13:35 | close | 2104 | 0.40 | 1.24139 | 0.00000 | 1.24207 | -11.20 | 27998.80 |
4242 | 2010.05.18 13:37 | close | 2103 | 0.20 | 1.24072 | 0.00000 | 1.24244 | -26.40 | 27972.40 |
4243 | 2010.05.18 13:40 | close | 2102 | 0.10 | 1.24240 | 0.00000 | 1.24280 | 0.00 | 27972.40 |
4244 | 2010.05.18 13:42 | buy | 2106 | 0.10 | 1.24219 | 0.00000 | 1.24259 | ||
4245 | 2010.05.18 13:45 | t/p | 2106 | 0.10 | 1.24259 | 0.00000 | 1.24259 | 4.00 | 27976.40 |
4246 | 2010.05.18 13:45 | buy | 2107 | 0.10 | 1.24353 | 0.00000 | 1.24393 | ||
4247 | 2010.05.18 13:47 | buy | 2108 | 0.20 | 1.24319 | 0.00000 | 1.24359 | ||
4248 | 2010.05.18 13:50 | t/p | 2107 | 0.10 | 1.24393 | 0.00000 | 1.24393 | 4.00 | 27980.40 |
4249 | 2010.05.18 13:50 | t/p | 2108 | 0.20 | 1.24359 | 0.00000 | 1.24359 | 8.00 | 27988.40 |
4250 | 2010.05.18 13:50 | buy | 2109 | 0.10 | 1.24454 | 0.00000 | 1.24494 | ||
4251 | 2010.05.18 13:52 | buy | 2110 | 0.20 | 1.24387 | 0.00000 | 1.24427 | ||
4252 | 2010.05.18 13:57 | buy | 2111 | 0.40 | 1.24319 | 0.00000 | 1.24359 | ||
4253 | 2010.05.18 13:59 | buy | 2112 | 0.80 | 1.24264 | 0.00000 | 1.24304 | ||
4254 | 2010.05.18 14:02 | t/p | 2112 | 0.80 | 1.24304 | 0.00000 | 1.24304 | 32.00 | 28020.40 |
4255 | 2010.05.18 14:02 | close | 2111 | 0.40 | 1.24315 | 0.00000 | 1.24359 | -1.60 | 28018.80 |
4256 | 2010.05.18 14:05 | close | 2110 | 0.20 | 1.24287 | 0.00000 | 1.24427 | -20.00 | 27998.80 |
4257 | 2010.05.18 14:07 | close | 2109 | 0.10 | 1.24342 | 0.00000 | 1.24494 | -11.20 | 27987.60 |
4258 | 2010.05.18 14:10 | buy | 2113 | 0.10 | 1.24245 | 0.00000 | 1.24285 | ||
4259 | 2010.05.18 14:15 | buy | 2114 | 0.20 | 1.24163 | 0.00000 | 1.24203 | ||
4260 | 2010.05.18 14:20 | buy | 2115 | 0.40 | 1.24054 | 0.00000 | 1.24094 | ||
4261 | 2010.05.18 14:22 | t/p | 2115 | 0.40 | 1.24094 | 0.00000 | 1.24094 | 16.00 | 28003.60 |
4262 | 2010.05.18 14:22 | buy | 2116 | 0.40 | 1.24109 | 0.00000 | 1.24149 | ||
4263 | 2010.05.18 14:25 | buy | 2117 | 0.80 | 1.24081 | 0.00000 | 1.24121 | ||
4264 | 2010.05.18 14:27 | t/p | 2116 | 0.40 | 1.24149 | 0.00000 | 1.24149 | 16.00 | 28019.60 |
4265 | 2010.05.18 14:27 | t/p | 2117 | 0.80 | 1.24121 | 0.00000 | 1.24121 | 32.00 | 28051.60 |
4266 | 2010.05.18 14:27 | close | 2114 | 0.20 | 1.24151 | 0.00000 | 1.24203 | -2.40 | 28049.20 |
4267 | 2010.05.18 14:27 | close | 2113 | 0.10 | 1.24162 | 0.00000 | 1.24285 | -8.30 | 28040.90 |
4268 | 2010.05.18 14:30 | buy | 2118 | 0.10 | 1.24164 | 0.00000 | 1.24204 | ||
4269 | 2010.05.18 14:32 | t/p | 2118 | 0.10 | 1.24204 | 0.00000 | 1.24204 | 4.00 | 28044.90 |
4270 | 2010.05.18 14:32 | buy | 2119 | 0.10 | 1.24255 | 0.00000 | 1.24295 | ||
4271 | 2010.05.18 14:35 | buy | 2120 | 0.20 | 1.24229 | 0.00000 | 1.24269 | ||
4272 | 2010.05.18 14:37 | t/p | 2120 | 0.20 | 1.24269 | 0.00000 | 1.24269 | 8.00 | 28052.90 |
4273 | 2010.05.18 14:40 | buy | 2121 | 0.20 | 1.24175 | 0.00000 | 1.24215 | ||
4274 | 2010.05.18 14:45 | buy | 2122 | 0.40 | 1.24096 | 0.00000 | 1.24136 | ||
4275 | 2010.05.18 14:50 | buy | 2123 | 0.80 | 1.23989 | 0.00000 | 1.24029 | ||
4276 | 2010.05.18 14:52 | t/p | 2123 | 0.80 | 1.24029 | 0.00000 | 1.24029 | 32.00 | 28084.90 |
4277 | 2010.05.18 14:52 | buy | 2124 | 0.80 | 1.24042 | 0.00000 | 1.24082 | ||
4278 | 2010.05.18 14:55 | buy | 2125 | 1.60 | 1.24016 | 0.00000 | 1.24056 | ||
4279 | 2010.05.18 14:57 | t/p | 2124 | 0.80 | 1.24082 | 0.00000 | 1.24082 | 32.00 | 28116.90 |
4280 | 2010.05.18 14:57 | t/p | 2125 | 1.60 | 1.24056 | 0.00000 | 1.24056 | 64.00 | 28180.90 |
4281 | 2010.05.18 14:57 | close | 2122 | 0.40 | 1.24084 | 0.00000 | 1.24136 | -4.80 | 28176.10 |
4282 | 2010.05.18 14:59 | close | 2121 | 0.20 | 1.24117 | 0.00000 | 1.24215 | -11.60 | 28164.50 |
4283 | 2010.05.18 15:00 | close | 2119 | 0.10 | 1.24112 | 0.00000 | 1.24295 | -14.30 | 28150.20 |
4284 | 2010.05.18 15:02 | buy | 2126 | 0.10 | 1.24050 | 0.00000 | 1.24090 | ||
4285 | 2010.05.18 15:07 | buy | 2127 | 0.20 | 1.24021 | 0.00000 | 1.24061 | ||
4286 | 2010.05.18 15:10 | t/p | 2126 | 0.10 | 1.24090 | 0.00000 | 1.24090 | 4.00 | 28154.20 |
4287 | 2010.05.18 15:10 | t/p | 2127 | 0.20 | 1.24061 | 0.00000 | 1.24061 | 8.00 | 28162.20 |
4288 | 2010.05.18 15:10 | buy | 2128 | 0.10 | 1.24168 | 0.00000 | 1.24208 | ||
4289 | 2010.05.18 15:12 | buy | 2129 | 0.20 | 1.24138 | 0.00000 | 1.24178 | ||
4290 | 2010.05.18 15:15 | t/p | 2128 | 0.10 | 1.24208 | 0.00000 | 1.24208 | 4.00 | 28166.20 |
4291 | 2010.05.18 15:15 | t/p | 2129 | 0.20 | 1.24178 | 0.00000 | 1.24178 | 8.00 | 28174.20 |
4292 | 2010.05.18 15:15 | buy | 2130 | 0.10 | 1.24256 | 0.00000 | 1.24296 | ||
4293 | 2010.05.18 15:17 | buy | 2131 | 0.20 | 1.24227 | 0.00000 | 1.24267 | ||
4294 | 2010.05.18 15:20 | t/p | 2130 | 0.10 | 1.24296 | 0.00000 | 1.24296 | 4.00 | 28178.20 |
4295 | 2010.05.18 15:20 | t/p | 2131 | 0.20 | 1.24267 | 0.00000 | 1.24267 | 8.00 | 28186.20 |
4296 | 2010.05.18 15:20 | buy | 2132 | 0.10 | 1.24344 | 0.00000 | 1.24384 | ||
4297 | 2010.05.18 15:22 | buy | 2133 | 0.20 | 1.24285 | 0.00000 | 1.24325 | ||
4298 | 2010.05.18 15:27 | buy | 2134 | 0.40 | 1.24227 | 0.00000 | 1.24267 | ||
4299 | 2010.05.18 15:27 | t/p | 2134 | 0.40 | 1.24267 | 0.00000 | 1.24267 | 16.00 | 28202.20 |
4300 | 2010.05.18 15:27 | modify | 2133 | 0.20 | 1.24285 | 1.24301 | 1.24381 | ||
4301 | 2010.05.18 15:32 | modify | 2133 | 0.20 | 1.24285 | 1.24318 | 1.24398 | ||
4302 | 2010.05.18 15:35 | s/l | 2133 | 0.20 | 1.24318 | 1.24318 | 1.24398 | 6.60 | 28208.80 |
4303 | 2010.05.18 15:35 | close | 2132 | 0.10 | 1.24317 | 0.00000 | 1.24384 | -2.70 | 28206.10 |
4304 | 2010.05.18 15:37 | buy | 2135 | 0.10 | 1.24371 | 0.00000 | 1.24411 | ||
4305 | 2010.05.18 15:40 | buy | 2136 | 0.20 | 1.24287 | 0.00000 | 1.24327 | ||
4306 | 2010.05.18 15:45 | buy | 2137 | 0.40 | 1.24225 | 0.00000 | 1.24265 | ||
4307 | 2010.05.18 15:50 | buy | 2138 | 0.80 | 1.24141 | 0.00000 | 1.24181 | ||
4308 | 2010.05.18 15:57 | t/p | 2138 | 0.80 | 1.24181 | 0.00000 | 1.24181 | 32.00 | 28238.10 |
4309 | 2010.05.18 15:57 | close | 2137 | 0.40 | 1.24213 | 0.00000 | 1.24265 | -4.80 | 28233.30 |
4310 | 2010.05.18 15:59 | close | 2136 | 0.20 | 1.24141 | 0.00000 | 1.24327 | -29.20 | 28204.10 |
4311 | 2010.05.18 16:00 | close | 2135 | 0.10 | 1.24141 | 0.00000 | 1.24411 | -23.00 | 28181.10 |
4312 | 2010.05.18 16:02 | buy | 2139 | 0.10 | 1.24155 | 0.00000 | 1.24195 | ||
4313 | 2010.05.18 16:05 | buy | 2140 | 0.20 | 1.24123 | 0.00000 | 1.24163 | ||
4314 | 2010.05.18 16:07 | t/p | 2140 | 0.20 | 1.24163 | 0.00000 | 1.24163 | 8.00 | 28189.10 |
4315 | 2010.05.18 16:10 | buy | 2141 | 0.20 | 1.24058 | 0.00000 | 1.24098 | ||
4316 | 2010.05.18 16:15 | buy | 2142 | 0.40 | 1.23962 | 0.00000 | 1.24002 | ||
4317 | 2010.05.18 16:20 | buy | 2143 | 0.80 | 1.23833 | 0.00000 | 1.23873 | ||
4318 | 2010.05.18 16:22 | t/p | 2143 | 0.80 | 1.23873 | 0.00000 | 1.23873 | 32.00 | 28221.10 |
4319 | 2010.05.18 16:22 | buy | 2144 | 0.80 | 1.23897 | 0.00000 | 1.23937 | ||
4320 | 2010.05.18 16:25 | buy | 2145 | 1.60 | 1.23865 | 0.00000 | 1.23905 | ||
4321 | 2010.05.18 16:27 | t/p | 2144 | 0.80 | 1.23937 | 0.00000 | 1.23937 | 32.00 | 28253.10 |
4322 | 2010.05.18 16:27 | t/p | 2145 | 1.60 | 1.23905 | 0.00000 | 1.23905 | 64.00 | 28317.10 |
4323 | 2010.05.18 16:27 | close | 2142 | 0.40 | 1.23950 | 0.00000 | 1.24002 | -4.80 | 28312.30 |
4324 | 2010.05.18 16:27 | close | 2141 | 0.20 | 1.23992 | 0.00000 | 1.24098 | -13.20 | 28299.10 |
4325 | 2010.05.18 16:30 | close | 2139 | 0.10 | 1.23991 | 0.00000 | 1.24195 | -16.40 | 28282.70 |
4326 | 2010.05.18 16:32 | buy | 2146 | 0.10 | 1.24017 | 0.00000 | 1.24057 | ||
4327 | 2010.05.18 16:35 | buy | 2147 | 0.20 | 1.23979 | 0.00000 | 1.24019 | ||
4328 | 2010.05.18 16:37 | t/p | 2147 | 0.20 | 1.24019 | 0.00000 | 1.24019 | 8.00 | 28290.70 |
4329 | 2010.05.18 16:40 | buy | 2148 | 0.20 | 1.23901 | 0.00000 | 1.23941 | ||
4330 | 2010.05.18 16:45 | buy | 2149 | 0.40 | 1.23786 | 0.00000 | 1.23826 | ||
4331 | 2010.05.18 16:50 | buy | 2150 | 0.80 | 1.23631 | 0.00000 | 1.23671 | ||
4332 | 2010.05.18 16:52 | t/p | 2150 | 0.80 | 1.23671 | 0.00000 | 1.23671 | 32.00 | 28322.70 |
4333 | 2010.05.18 16:52 | buy | 2151 | 0.80 | 1.23708 | 0.00000 | 1.23748 | ||
4334 | 2010.05.18 16:55 | buy | 2152 | 1.60 | 1.23670 | 0.00000 | 1.23710 | ||
4335 | 2010.05.18 16:57 | t/p | 2151 | 0.80 | 1.23748 | 0.00000 | 1.23748 | 32.00 | 28354.70 |
4336 | 2010.05.18 16:57 | t/p | 2152 | 1.60 | 1.23710 | 0.00000 | 1.23710 | 64.00 | 28418.70 |
4337 | 2010.05.18 16:57 | close | 2149 | 0.40 | 1.23774 | 0.00000 | 1.23826 | -4.80 | 28413.90 |
4338 | 2010.05.18 16:59 | close | 2148 | 0.20 | 1.23730 | 0.00000 | 1.23941 | -34.20 | 28379.70 |
4339 | 2010.05.18 17:00 | close | 2146 | 0.10 | 1.23730 | 0.00000 | 1.24057 | -28.70 | 28351.00 |
4340 | 2010.05.18 17:02 | sell | 2153 | 0.10 | 1.23554 | 0.00000 | 1.23514 | ||
4341 | 2010.05.18 17:05 | sell | 2154 | 0.20 | 1.23577 | 0.00000 | 1.23537 | ||
4342 | 2010.05.18 17:10 | sell | 2155 | 0.40 | 1.23649 | 0.00000 | 1.23609 | ||
4343 | 2010.05.18 17:15 | sell | 2156 | 0.80 | 1.23720 | 0.00000 | 1.23680 | ||
4344 | 2010.05.18 17:20 | sell | 2157 | 1.60 | 1.23791 | 0.00000 | 1.23751 | ||
4345 | 2010.05.18 17:27 | t/p | 2157 | 1.60 | 1.23751 | 0.00000 | 1.23751 | 64.00 | 28415.00 |
4346 | 2010.05.18 17:27 | close | 2156 | 0.80 | 1.23708 | 0.00000 | 1.23680 | 9.60 | 28424.60 |
4347 | 2010.05.18 17:27 | close | 2155 | 0.40 | 1.23748 | 0.00000 | 1.23609 | -39.60 | 28385.00 |
4348 | 2010.05.18 17:30 | close | 2154 | 0.20 | 1.23747 | 0.00000 | 1.23537 | -34.00 | 28351.00 |
4349 | 2010.05.18 17:32 | close | 2153 | 0.10 | 1.23797 | 0.00000 | 1.23514 | -24.30 | 28326.70 |
4350 | 2010.05.18 17:35 | sell | 2158 | 0.10 | 1.23756 | 0.00000 | 1.23716 | ||
4351 | 2010.05.18 17:37 | sell | 2159 | 0.20 | 1.23813 | 0.00000 | 1.23773 | ||
4352 | 2010.05.18 17:40 | t/p | 2158 | 0.10 | 1.23716 | 0.00000 | 1.23716 | 4.00 | 28330.70 |
4353 | 2010.05.18 17:40 | t/p | 2159 | 0.20 | 1.23773 | 0.00000 | 1.23773 | 8.00 | 28338.70 |
4354 | 2010.05.18 17:40 | sell | 2160 | 0.10 | 1.23699 | 0.00000 | 1.23659 | ||
4355 | 2010.05.18 17:42 | sell | 2161 | 0.20 | 1.23728 | 0.00000 | 1.23688 | ||
4356 | 2010.05.18 17:45 | t/p | 2160 | 0.10 | 1.23659 | 0.00000 | 1.23659 | 4.00 | 28342.70 |
4357 | 2010.05.18 17:45 | t/p | 2161 | 0.20 | 1.23688 | 0.00000 | 1.23688 | 8.00 | 28350.70 |
4358 | 2010.05.18 17:45 | sell | 2162 | 0.10 | 1.23614 | 0.00000 | 1.23574 | ||
4359 | 2010.05.18 17:47 | sell | 2163 | 0.20 | 1.23642 | 0.00000 | 1.23602 | ||
4360 | 2010.05.18 17:50 | t/p | 2162 | 0.10 | 1.23574 | 0.00000 | 1.23574 | 4.00 | 28354.70 |
4361 | 2010.05.18 17:50 | t/p | 2163 | 0.20 | 1.23602 | 0.00000 | 1.23602 | 8.00 | 28362.70 |
4362 | 2010.05.18 17:50 | sell | 2164 | 0.10 | 1.23500 | 0.00000 | 1.23460 | ||
4363 | 2010.05.18 17:52 | sell | 2165 | 0.20 | 1.23557 | 0.00000 | 1.23517 | ||
4364 | 2010.05.18 17:57 | sell | 2166 | 0.40 | 1.23614 | 0.00000 | 1.23574 | ||
4365 | 2010.05.18 18:02 | t/p | 2165 | 0.20 | 1.23517 | 0.00000 | 1.23517 | 8.00 | 28370.70 |
4366 | 2010.05.18 18:02 | t/p | 2166 | 0.40 | 1.23574 | 0.00000 | 1.23574 | 16.00 | 28386.70 |
4367 | 2010.05.18 18:02 | close | 2164 | 0.10 | 1.23469 | 0.00000 | 1.23460 | 3.10 | 28389.80 |
4368 | 2010.05.18 18:05 | sell | 2167 | 0.10 | 1.23483 | 0.00000 | 1.23443 | ||
4369 | 2010.05.18 18:07 | t/p | 2167 | 0.10 | 1.23443 | 0.00000 | 1.23443 | 4.00 | 28393.80 |
4370 | 2010.05.18 18:07 | sell | 2168 | 0.10 | 1.23431 | 0.00000 | 1.23391 | ||
4371 | 2010.05.18 18:10 | sell | 2169 | 0.20 | 1.23562 | 0.00000 | 1.23522 | ||
4372 | 2010.05.18 18:15 | sell | 2170 | 0.40 | 1.23640 | 0.00000 | 1.23600 | ||
4373 | 2010.05.18 18:20 | sell | 2171 | 0.80 | 1.23719 | 0.00000 | 1.23679 | ||
4374 | 2010.05.18 18:22 | t/p | 2171 | 0.80 | 1.23679 | 0.00000 | 1.23679 | 32.00 | 28425.80 |
4375 | 2010.05.18 18:22 | sell | 2172 | 0.80 | 1.23667 | 0.00000 | 1.23627 | ||
4376 | 2010.05.18 18:25 | sell | 2173 | 1.60 | 1.23693 | 0.00000 | 1.23653 | ||
4377 | 2010.05.18 18:27 | t/p | 2172 | 0.80 | 1.23627 | 0.00000 | 1.23627 | 32.00 | 28457.80 |
4378 | 2010.05.18 18:27 | t/p | 2173 | 1.60 | 1.23653 | 0.00000 | 1.23653 | 64.00 | 28521.80 |
4379 | 2010.05.18 18:27 | close | 2170 | 0.40 | 1.23626 | 0.00000 | 1.23600 | 5.60 | 28527.40 |
4380 | 2010.05.18 18:30 | close | 2169 | 0.20 | 1.23671 | 0.00000 | 1.23522 | -21.80 | 28505.60 |
4381 | 2010.05.18 18:32 | close | 2168 | 0.10 | 1.23696 | 0.00000 | 1.23391 | -26.50 | 28479.10 |
4382 | 2010.05.18 18:35 | sell | 2174 | 0.10 | 1.23645 | 0.00000 | 1.23605 | ||
4383 | 2010.05.18 18:37 | sell | 2175 | 0.20 | 1.23722 | 0.00000 | 1.23682 | ||
4384 | 2010.05.18 18:40 | t/p | 2174 | 0.10 | 1.23605 | 0.00000 | 1.23605 | 4.00 | 28483.10 |
4385 | 2010.05.18 18:40 | t/p | 2175 | 0.20 | 1.23682 | 0.00000 | 1.23682 | 8.00 | 28491.10 |
4386 | 2010.05.18 18:40 | sell | 2176 | 0.10 | 1.23568 | 0.00000 | 1.23528 | ||
4387 | 2010.05.18 18:42 | sell | 2177 | 0.20 | 1.23607 | 0.00000 | 1.23567 | ||
4388 | 2010.05.18 18:45 | t/p | 2176 | 0.10 | 1.23528 | 0.00000 | 1.23528 | 4.00 | 28495.10 |
4389 | 2010.05.18 18:45 | t/p | 2177 | 0.20 | 1.23567 | 0.00000 | 1.23567 | 8.00 | 28503.10 |
4390 | 2010.05.18 18:45 | sell | 2178 | 0.10 | 1.23453 | 0.00000 | 1.23413 | ||
4391 | 2010.05.18 18:47 | sell | 2179 | 0.20 | 1.23491 | 0.00000 | 1.23451 | ||
4392 | 2010.05.18 18:50 | t/p | 2178 | 0.10 | 1.23413 | 0.00000 | 1.23413 | 4.00 | 28507.10 |
4393 | 2010.05.18 18:50 | t/p | 2179 | 0.20 | 1.23451 | 0.00000 | 1.23451 | 8.00 | 28515.10 |
4394 | 2010.05.18 18:50 | sell | 2180 | 0.10 | 1.23299 | 0.00000 | 1.23259 | ||
4395 | 2010.05.18 18:52 | sell | 2181 | 0.20 | 1.23376 | 0.00000 | 1.23336 | ||
4396 | 2010.05.18 18:57 | sell | 2182 | 0.40 | 1.23453 | 0.00000 | 1.23413 | ||
4397 | 2010.05.18 18:59 | t/p | 2182 | 0.40 | 1.23413 | 0.00000 | 1.23413 | 16.00 | 28531.10 |
4398 | 2010.05.18 19:02 | t/p | 2181 | 0.20 | 1.23336 | 0.00000 | 1.23336 | 8.00 | 28539.10 |
4399 | 2010.05.18 19:02 | close | 2180 | 0.10 | 1.23332 | 0.00000 | 1.23259 | -3.30 | 28535.80 |
4400 | 2010.05.18 19:05 | sell | 2183 | 0.10 | 1.23271 | 0.00000 | 1.23231 | ||
4401 | 2010.05.18 19:07 | sell | 2184 | 0.20 | 1.23369 | 0.00000 | 1.23329 | ||
4402 | 2010.05.18 19:10 | t/p | 2183 | 0.10 | 1.23231 | 0.00000 | 1.23231 | 4.00 | 28539.80 |
4403 | 2010.05.18 19:10 | t/p | 2184 | 0.20 | 1.23329 | 0.00000 | 1.23329 | 8.00 | 28547.80 |
4404 | 2010.05.18 19:10 | sell | 2185 | 0.10 | 1.23173 | 0.00000 | 1.23133 | ||
4405 | 2010.05.18 19:12 | sell | 2186 | 0.20 | 1.23222 | 0.00000 | 1.23182 | ||
4406 | 2010.05.18 19:15 | t/p | 2185 | 0.10 | 1.23133 | 0.00000 | 1.23133 | 4.00 | 28551.80 |
4407 | 2010.05.18 19:15 | t/p | 2186 | 0.20 | 1.23182 | 0.00000 | 1.23182 | 8.00 | 28559.80 |
4408 | 2010.05.18 19:15 | sell | 2187 | 0.10 | 1.23026 | 0.00000 | 1.22986 | ||
4409 | 2010.05.18 19:17 | sell | 2188 | 0.20 | 1.23075 | 0.00000 | 1.23035 | ||
4410 | 2010.05.18 19:20 | t/p | 2187 | 0.10 | 1.22986 | 0.00000 | 1.22986 | 4.00 | 28563.80 |
4411 | 2010.05.18 19:20 | t/p | 2188 | 0.20 | 1.23035 | 0.00000 | 1.23035 | 8.00 | 28571.80 |
4412 | 2010.05.18 19:20 | sell | 2189 | 0.10 | 1.22830 | 0.00000 | 1.22790 | ||
4413 | 2010.05.18 19:22 | sell | 2190 | 0.20 | 1.22928 | 0.00000 | 1.22888 | ||
4414 | 2010.05.18 19:27 | sell | 2191 | 0.40 | 1.23026 | 0.00000 | 1.22986 | ||
4415 | 2010.05.18 19:32 | sell | 2192 | 0.80 | 1.23102 | 0.00000 | 1.23062 | ||
4416 | 2010.05.18 19:37 | sell | 2193 | 1.60 | 1.23150 | 0.00000 | 1.23110 | ||
4417 | 2010.05.18 19:40 | t/p | 2191 | 0.40 | 1.22986 | 0.00000 | 1.22986 | 16.00 | 28587.80 |
4418 | 2010.05.18 19:40 | t/p | 2192 | 0.80 | 1.23062 | 0.00000 | 1.23062 | 32.00 | 28619.80 |
4419 | 2010.05.18 19:40 | t/p | 2193 | 1.60 | 1.23110 | 0.00000 | 1.23110 | 64.00 | 28683.80 |
4420 | 2010.05.18 19:40 | close | 2190 | 0.20 | 1.22970 | 0.00000 | 1.22888 | -8.40 | 28675.40 |
4421 | 2010.05.18 19:42 | close | 2189 | 0.10 | 1.23018 | 0.00000 | 1.22790 | -18.80 | 28656.60 |
4422 | 2010.05.18 19:45 | sell | 2194 | 0.10 | 1.22813 | 0.00000 | 1.22773 | ||
4423 | 2010.05.18 19:47 | sell | 2195 | 0.20 | 1.22861 | 0.00000 | 1.22821 | ||
4424 | 2010.05.18 19:50 | t/p | 2194 | 0.10 | 1.22773 | 0.00000 | 1.22773 | 4.00 | 28660.60 |
4425 | 2010.05.18 19:50 | t/p | 2195 | 0.20 | 1.22821 | 0.00000 | 1.22821 | 8.00 | 28668.60 |
4426 | 2010.05.18 19:50 | sell | 2196 | 0.10 | 1.22621 | 0.00000 | 1.22581 | ||
4427 | 2010.05.18 19:52 | sell | 2197 | 0.20 | 1.22717 | 0.00000 | 1.22677 | ||
4428 | 2010.05.18 19:57 | sell | 2198 | 0.40 | 1.22813 | 0.00000 | 1.22773 | ||
4429 | 2010.05.18 19:59 | t/p | 2197 | 0.20 | 1.22677 | 0.00000 | 1.22677 | 8.00 | 28676.60 |
4430 | 2010.05.18 19:59 | t/p | 2198 | 0.40 | 1.22773 | 0.00000 | 1.22773 | 16.00 | 28692.60 |
4431 | 2010.05.18 19:59 | close | 2196 | 0.10 | 1.22641 | 0.00000 | 1.22581 | -2.00 | 28690.60 |
4432 | 2010.05.18 20:00 | sell | 2199 | 0.10 | 1.22629 | 0.00000 | 1.22589 | ||
4433 | 2010.05.18 20:02 | t/p | 2199 | 0.10 | 1.22589 | 0.00000 | 1.22589 | 4.00 | 28694.60 |
4434 | 2010.05.18 20:02 | sell | 2200 | 0.10 | 1.22572 | 0.00000 | 1.22532 | ||
4435 | 2010.05.18 20:05 | sell | 2201 | 0.20 | 1.22592 | 0.00000 | 1.22552 | ||
4436 | 2010.05.18 20:10 | sell | 2202 | 0.40 | 1.22652 | 0.00000 | 1.22612 | ||
4437 | 2010.05.18 20:15 | sell | 2203 | 0.80 | 1.22711 | 0.00000 | 1.22671 | ||
4438 | 2010.05.18 20:20 | sell | 2204 | 1.60 | 1.22771 | 0.00000 | 1.22731 | ||
4439 | 2010.05.18 20:27 | t/p | 2204 | 1.60 | 1.22731 | 0.00000 | 1.22731 | 64.00 | 28758.60 |
4440 | 2010.05.18 20:27 | close | 2203 | 0.80 | 1.22703 | 0.00000 | 1.22671 | 6.40 | 28765.00 |
4441 | 2010.05.18 20:27 | close | 2202 | 0.40 | 1.22718 | 0.00000 | 1.22612 | -26.40 | 28738.60 |
4442 | 2010.05.18 20:30 | close | 2201 | 0.20 | 1.22715 | 0.00000 | 1.22552 | -24.60 | 28714.00 |
4443 | 2010.05.18 20:32 | close | 2200 | 0.10 | 1.22676 | 0.00000 | 1.22532 | -10.40 | 28703.60 |
4444 | 2010.05.18 20:35 | sell | 2205 | 0.10 | 1.22598 | 0.00000 | 1.22558 | ||
4445 | 2010.05.18 20:37 | sell | 2206 | 0.20 | 1.22729 | 0.00000 | 1.22689 | ||
4446 | 2010.05.18 20:40 | t/p | 2205 | 0.10 | 1.22558 | 0.00000 | 1.22558 | 4.00 | 28707.60 |
4447 | 2010.05.18 20:40 | t/p | 2206 | 0.20 | 1.22689 | 0.00000 | 1.22689 | 8.00 | 28715.60 |
4448 | 2010.05.18 20:40 | sell | 2207 | 0.10 | 1.22467 | 0.00000 | 1.22427 | ||
4449 | 2010.05.18 20:42 | sell | 2208 | 0.20 | 1.22533 | 0.00000 | 1.22493 | ||
4450 | 2010.05.18 20:45 | t/p | 2207 | 0.10 | 1.22427 | 0.00000 | 1.22427 | 4.00 | 28719.60 |
4451 | 2010.05.18 20:45 | t/p | 2208 | 0.20 | 1.22493 | 0.00000 | 1.22493 | 8.00 | 28727.60 |
4452 | 2010.05.18 20:45 | sell | 2209 | 0.10 | 1.22271 | 0.00000 | 1.22231 | ||
4453 | 2010.05.18 20:47 | sell | 2210 | 0.20 | 1.22336 | 0.00000 | 1.22296 | ||
4454 | 2010.05.18 20:50 | t/p | 2209 | 0.10 | 1.22231 | 0.00000 | 1.22231 | 4.00 | 28731.60 |
4455 | 2010.05.18 20:50 | t/p | 2210 | 0.20 | 1.22296 | 0.00000 | 1.22296 | 8.00 | 28739.60 |
4456 | 2010.05.18 20:50 | sell | 2211 | 0.10 | 1.22009 | 0.00000 | 1.21969 | ||
4457 | 2010.05.18 20:52 | sell | 2212 | 0.20 | 1.22140 | 0.00000 | 1.22100 | ||
4458 | 2010.05.18 20:55 | t/p | 2212 | 0.20 | 1.22100 | 0.00000 | 1.22100 | 8.00 | 28747.60 |
4459 | 2010.05.18 20:55 | sell | 2213 | 0.20 | 1.22074 | 0.00000 | 1.22034 | ||
4460 | 2010.05.18 20:57 | sell | 2214 | 0.40 | 1.22271 | 0.00000 | 1.22231 | ||
4461 | 2010.05.18 20:59 | t/p | 2214 | 0.40 | 1.22231 | 0.00000 | 1.22231 | 16.00 | 28763.60 |
4462 | 2010.05.18 21:02 | sell | 2215 | 0.40 | 1.22247 | 0.00000 | 1.22207 | ||
4463 | 2010.05.18 21:05 | t/p | 2215 | 0.40 | 1.22207 | 0.00000 | 1.22207 | 16.00 | 28779.60 |
4464 | 2010.05.18 21:05 | sell | 2216 | 0.40 | 1.22183 | 0.00000 | 1.22143 | ||
4465 | 2010.05.18 21:07 | sell | 2217 | 0.80 | 1.22311 | 0.00000 | 1.22271 | ||
4466 | 2010.05.18 21:10 | t/p | 2216 | 0.40 | 1.22143 | 0.00000 | 1.22143 | 16.00 | 28795.60 |
4467 | 2010.05.18 21:10 | t/p | 2217 | 0.80 | 1.22271 | 0.00000 | 1.22271 | 32.00 | 28827.60 |
4468 | 2010.05.18 21:10 | close | 2213 | 0.20 | 1.22066 | 0.00000 | 1.22034 | 1.60 | 28829.20 |
4469 | 2010.05.18 21:12 | close | 2211 | 0.10 | 1.22130 | 0.00000 | 1.21969 | -12.10 | 28817.10 |
4470 | 2010.05.18 21:15 | sell | 2218 | 0.10 | 1.21862 | 0.00000 | 1.21822 | ||
4471 | 2010.05.18 21:17 | sell | 2219 | 0.20 | 1.21926 | 0.00000 | 1.21886 | ||
4472 | 2010.05.18 21:20 | t/p | 2218 | 0.10 | 1.21822 | 0.00000 | 1.21822 | 4.00 | 28821.10 |
4473 | 2010.05.18 21:20 | t/p | 2219 | 0.20 | 1.21886 | 0.00000 | 1.21886 | 8.00 | 28829.10 |
4474 | 2010.05.18 21:20 | sell | 2220 | 0.10 | 1.21605 | 0.00000 | 1.21565 | ||
4475 | 2010.05.18 21:22 | sell | 2221 | 0.20 | 1.21733 | 0.00000 | 1.21693 | ||
4476 | 2010.05.18 21:25 | t/p | 2221 | 0.20 | 1.21693 | 0.00000 | 1.21693 | 8.00 | 28837.10 |
4477 | 2010.05.18 21:25 | sell | 2222 | 0.20 | 1.21669 | 0.00000 | 1.21629 | ||
4478 | 2010.05.18 21:27 | sell | 2223 | 0.40 | 1.21862 | 0.00000 | 1.21822 | ||
4479 | 2010.05.18 21:27 | sell | 2224 | 0.80 | 1.21990 | 0.00000 | 1.21950 | ||
4480 | 2010.05.18 21:32 | t/p | 2224 | 0.80 | 1.21950 | 0.00000 | 1.21950 | 32.00 | 28869.10 |
4481 | 2010.05.18 21:32 | close | 2223 | 0.40 | 1.21939 | 0.00000 | 1.21822 | -30.80 | 28838.30 |
4482 | 2010.05.18 21:35 | close | 2222 | 0.20 | 1.21962 | 0.00000 | 1.21629 | -58.60 | 28779.70 |
4483 | 2010.05.18 21:37 | close | 2220 | 0.10 | 1.21916 | 0.00000 | 1.21565 | -31.10 | 28748.60 |
4484 | 2010.05.18 21:40 | sell | 2225 | 0.10 | 1.22019 | 0.00000 | 1.21979 | ||
4485 | 2010.05.18 21:45 | sell | 2226 | 0.20 | 1.22088 | 0.00000 | 1.22048 | ||
4486 | 2010.05.18 21:50 | sell | 2227 | 0.40 | 1.22157 | 0.00000 | 1.22117 | ||
4487 | 2010.05.18 21:57 | t/p | 2227 | 0.40 | 1.22117 | 0.00000 | 1.22117 | 16.00 | 28764.60 |
4488 | 2010.05.18 21:57 | close | 2226 | 0.20 | 1.22077 | 0.00000 | 1.22048 | 2.20 | 28766.80 |
4489 | 2010.05.18 21:59 | close | 2225 | 0.10 | 1.22101 | 0.00000 | 1.21979 | -8.20 | 28758.60 |
4490 | 2010.05.18 22:00 | sell | 2228 | 0.10 | 1.22089 | 0.00000 | 1.22049 | ||
4491 | 2010.05.18 22:02 | t/p | 2228 | 0.10 | 1.22049 | 0.00000 | 1.22049 | 4.00 | 28762.60 |
4492 | 2010.05.18 22:02 | sell | 2229 | 0.10 | 1.21986 | 0.00000 | 1.21946 | ||
4493 | 2010.05.18 22:05 | sell | 2230 | 0.20 | 1.22007 | 0.00000 | 1.21967 | ||
4494 | 2010.05.18 22:10 | sell | 2231 | 0.40 | 1.22067 | 0.00000 | 1.22027 | ||
4495 | 2010.05.18 22:15 | sell | 2232 | 0.80 | 1.22128 | 0.00000 | 1.22088 | ||
4496 | 2010.05.18 22:20 | sell | 2233 | 1.60 | 1.22189 | 0.00000 | 1.22149 | ||
4497 | 2010.05.18 22:27 | t/p | 2233 | 1.60 | 1.22149 | 0.00000 | 1.22149 | 64.00 | 28826.60 |
4498 | 2010.05.18 22:27 | close | 2232 | 0.80 | 1.22120 | 0.00000 | 1.22088 | 6.40 | 28833.00 |
4499 | 2010.05.18 22:27 | close | 2231 | 0.40 | 1.22158 | 0.00000 | 1.22027 | -36.40 | 28796.60 |
4500 | 2010.05.18 22:30 | close | 2230 | 0.20 | 1.22157 | 0.00000 | 1.21967 | -30.00 | 28766.60 |
4501 | 2010.05.18 22:32 | close | 2229 | 0.10 | 1.22158 | 0.00000 | 1.21946 | -17.20 | 28749.40 |
4502 | 2010.05.18 22:35 | sell | 2234 | 0.10 | 1.22132 | 0.00000 | 1.22092 | ||
4503 | 2010.05.18 22:37 | sell | 2235 | 0.20 | 1.22161 | 0.00000 | 1.22121 | ||
4504 | 2010.05.18 22:40 | t/p | 2235 | 0.20 | 1.22121 | 0.00000 | 1.22121 | 8.00 | 28757.40 |
4505 | 2010.05.18 22:45 | t/p | 2234 | 0.10 | 1.22092 | 0.00000 | 1.22092 | 4.00 | 28761.40 |
4506 | 2010.05.18 22:45 | sell | 2236 | 0.10 | 1.22058 | 0.00000 | 1.22018 | ||
4507 | 2010.05.18 22:47 | sell | 2237 | 0.20 | 1.22073 | 0.00000 | 1.22033 | ||
4508 | 2010.05.18 22:50 | t/p | 2236 | 0.10 | 1.22018 | 0.00000 | 1.22018 | 4.00 | 28765.40 |
4509 | 2010.05.18 22:50 | t/p | 2237 | 0.20 | 1.22033 | 0.00000 | 1.22033 | 8.00 | 28773.40 |
4510 | 2010.05.18 22:50 | sell | 2238 | 0.10 | 1.21999 | 0.00000 | 1.21959 | ||
4511 | 2010.05.18 22:52 | sell | 2239 | 0.20 | 1.22028 | 0.00000 | 1.21988 | ||
4512 | 2010.05.18 22:57 | sell | 2240 | 0.40 | 1.22058 | 0.00000 | 1.22018 | ||
4513 | 2010.05.18 23:02 | t/p | 2239 | 0.20 | 1.21988 | 0.00000 | 1.21988 | 8.00 | 28781.40 |
4514 | 2010.05.18 23:02 | t/p | 2240 | 0.40 | 1.22018 | 0.00000 | 1.22018 | 16.00 | 28797.40 |
4515 | 2010.05.18 23:02 | close | 2238 | 0.10 | 1.21988 | 0.00000 | 1.21959 | 1.10 | 28798.50 |
4516 | 2010.05.18 23:05 | sell | 2241 | 0.10 | 1.21936 | 0.00000 | 1.21896 | ||
4517 | 2010.05.18 23:07 | sell | 2242 | 0.20 | 1.22016 | 0.00000 | 1.21976 | ||
4518 | 2010.05.18 23:10 | t/p | 2241 | 0.10 | 1.21896 | 0.00000 | 1.21896 | 4.00 | 28802.50 |
4519 | 2010.05.18 23:10 | t/p | 2242 | 0.20 | 1.21976 | 0.00000 | 1.21976 | 8.00 | 28810.50 |
4520 | 2010.05.18 23:10 | sell | 2243 | 0.10 | 1.21856 | 0.00000 | 1.21816 | ||
4521 | 2010.05.18 23:12 | sell | 2244 | 0.20 | 1.21896 | 0.00000 | 1.21856 | ||
4522 | 2010.05.18 23:15 | t/p | 2243 | 0.10 | 1.21816 | 0.00000 | 1.21816 | 4.00 | 28814.50 |
4523 | 2010.05.18 23:15 | t/p | 2244 | 0.20 | 1.21856 | 0.00000 | 1.21856 | 8.00 | 28822.50 |
4524 | 2010.05.18 23:15 | sell | 2245 | 0.10 | 1.21736 | 0.00000 | 1.21696 | ||
4525 | 2010.05.18 23:17 | sell | 2246 | 0.20 | 1.21776 | 0.00000 | 1.21736 | ||
4526 | 2010.05.18 23:20 | t/p | 2245 | 0.10 | 1.21696 | 0.00000 | 1.21696 | 4.00 | 28826.50 |
4527 | 2010.05.18 23:20 | t/p | 2246 | 0.20 | 1.21736 | 0.00000 | 1.21736 | 8.00 | 28834.50 |
4528 | 2010.05.18 23:20 | sell | 2247 | 0.10 | 1.21576 | 0.00000 | 1.21536 | ||
4529 | 2010.05.18 23:22 | sell | 2248 | 0.20 | 1.21656 | 0.00000 | 1.21616 | ||
4530 | 2010.05.18 23:27 | sell | 2249 | 0.40 | 1.21736 | 0.00000 | 1.21696 | ||
4531 | 2010.05.18 23:27 | t/p | 2248 | 0.20 | 1.21616 | 0.00000 | 1.21616 | 8.00 | 28842.50 |
4532 | 2010.05.18 23:27 | t/p | 2249 | 0.40 | 1.21696 | 0.00000 | 1.21696 | 16.00 | 28858.50 |
4533 | 2010.05.18 23:27 | close | 2247 | 0.10 | 1.21598 | 0.00000 | 1.21536 | -2.20 | 28856.30 |
4534 | 2010.05.18 23:30 | sell | 2250 | 0.10 | 1.21581 | 0.00000 | 1.21541 | ||
4535 | 2010.05.18 23:33 | sell | 2251 | 0.20 | 1.21704 | 0.00000 | 1.21664 | ||
4536 | 2010.05.18 23:40 | sell | 2252 | 0.40 | 1.21778 | 0.00000 | 1.21738 | ||
4537 | 2010.05.18 23:46 | sell | 2253 | 0.80 | 1.21852 | 0.00000 | 1.21812 | ||
4538 | 2010.05.18 23:56 | t/p | 2253 | 0.80 | 1.21812 | 0.00000 | 1.21812 | 32.00 | 28888.30 |
4539 | 2010.05.18 23:56 | close | 2252 | 0.40 | 1.21765 | 0.00000 | 1.21738 | 5.20 | 28893.50 |
4540 | 2010.05.18 23:59 | close | 2251 | 0.20 | 1.21736 | 0.00000 | 1.21664 | -6.40 | 28887.10 |
4541 | 2010.05.19 00:00 | close | 2250 | 0.10 | 1.21736 | 0.00000 | 1.21541 | -15.62 | 28871.48 |
4542 | 2010.05.19 00:02 | sell | 2254 | 0.10 | 1.21777 | 0.00000 | 1.21737 | ||
4543 | 2010.05.19 00:15 | t/p | 2254 | 0.10 | 1.21737 | 0.00000 | 1.21737 | 4.00 | 28875.48 |
4544 | 2010.05.19 00:15 | sell | 2255 | 0.10 | 1.21692 | 0.00000 | 1.21652 | ||
4545 | 2010.05.19 00:20 | t/p | 2255 | 0.10 | 1.21652 | 0.00000 | 1.21652 | 4.00 | 28879.48 |
4546 | 2010.05.19 00:20 | sell | 2256 | 0.10 | 1.21635 | 0.00000 | 1.21595 | ||
4547 | 2010.05.19 00:22 | sell | 2257 | 0.20 | 1.21663 | 0.00000 | 1.21623 | ||
4548 | 2010.05.19 00:27 | sell | 2258 | 0.40 | 1.21692 | 0.00000 | 1.21652 | ||
4549 | 2010.05.19 00:27 | sell | 2259 | 0.80 | 1.21723 | 0.00000 | 1.21683 | ||
4550 | 2010.05.19 00:40 | sell | 2260 | 1.60 | 1.21756 | 0.00000 | 1.21716 | ||
4551 | 2010.05.19 00:45 | sell | 2261 | 3.20 | 1.21792 | 0.00000 | 1.21752 | ||
4552 | 2010.05.19 00:50 | sell | 2262 | 6.40 | 1.21827 | 0.00000 | 1.21787 | ||
4553 | 2010.05.19 00:57 | close | 2262 | 6.40 | 1.21792 | 0.00000 | 1.21787 | 224.00 | 29103.48 |
4554 | 2010.05.19 00:59 | close | 2261 | 3.20 | 1.21824 | 0.00000 | 1.21752 | -102.40 | 29001.08 |
4555 | 2010.05.19 01:00 | close | 2260 | 1.60 | 1.21829 | 0.00000 | 1.21716 | -116.80 | 28884.28 |
4556 | 2010.05.19 01:02 | close | 2259 | 0.80 | 1.21731 | 0.00000 | 1.21683 | -6.40 | 28877.88 |
4557 | 2010.05.19 01:05 | close | 2258 | 0.40 | 1.21749 | 0.00000 | 1.21652 | -22.80 | 28855.08 |
4558 | 2010.05.19 01:07 | close | 2257 | 0.20 | 1.21712 | 0.00000 | 1.21623 | -9.80 | 28845.28 |
4559 | 2010.05.19 01:10 | close | 2256 | 0.10 | 1.21805 | 0.00000 | 1.21595 | -17.00 | 28828.28 |
4560 | 2010.05.19 01:12 | sell | 2263 | 0.10 | 1.21775 | 0.00000 | 1.21735 | ||
4561 | 2010.05.19 01:15 | sell | 2264 | 0.20 | 1.21849 | 0.00000 | 1.21809 | ||
4562 | 2010.05.19 01:20 | sell | 2265 | 0.40 | 1.21905 | 0.00000 | 1.21865 | ||
4563 | 2010.05.19 01:27 | t/p | 2265 | 0.40 | 1.21865 | 0.00000 | 1.21865 | 16.00 | 28844.28 |
4564 | 2010.05.19 01:27 | close | 2264 | 0.20 | 1.21842 | 0.00000 | 1.21809 | 1.40 | 28845.68 |
4565 | 2010.05.19 01:27 | close | 2263 | 0.10 | 1.21899 | 0.00000 | 1.21735 | -12.40 | 28833.28 |
4566 | 2010.05.19 01:30 | sell | 2266 | 0.10 | 1.21883 | 0.00000 | 1.21843 | ||
4567 | 2010.05.19 01:32 | sell | 2267 | 0.20 | 1.21917 | 0.00000 | 1.21877 | ||
4568 | 2010.05.19 01:37 | sell | 2268 | 0.40 | 1.21965 | 0.00000 | 1.21925 | ||
4569 | 2010.05.19 01:40 | t/p | 2266 | 0.10 | 1.21843 | 0.00000 | 1.21843 | 4.00 | 28837.28 |
4570 | 2010.05.19 01:40 | t/p | 2267 | 0.20 | 1.21877 | 0.00000 | 1.21877 | 8.00 | 28845.28 |
4571 | 2010.05.19 01:40 | t/p | 2268 | 0.40 | 1.21925 | 0.00000 | 1.21925 | 16.00 | 28861.28 |
4572 | 2010.05.19 01:40 | sell | 2269 | 0.10 | 1.21773 | 0.00000 | 1.21733 | ||
4573 | 2010.05.19 01:42 | sell | 2270 | 0.20 | 1.21821 | 0.00000 | 1.21781 | ||
4574 | 2010.05.19 01:45 | t/p | 2269 | 0.10 | 1.21733 | 0.00000 | 1.21733 | 4.00 | 28865.28 |
4575 | 2010.05.19 01:45 | t/p | 2270 | 0.20 | 1.21781 | 0.00000 | 1.21781 | 8.00 | 28873.28 |
4576 | 2010.05.19 01:45 | sell | 2271 | 0.10 | 1.21629 | 0.00000 | 1.21589 | ||
4577 | 2010.05.19 01:47 | sell | 2272 | 0.20 | 1.21677 | 0.00000 | 1.21637 | ||
4578 | 2010.05.19 01:50 | t/p | 2271 | 0.10 | 1.21589 | 0.00000 | 1.21589 | 4.00 | 28877.28 |
4579 | 2010.05.19 01:50 | t/p | 2272 | 0.20 | 1.21637 | 0.00000 | 1.21637 | 8.00 | 28885.28 |
4580 | 2010.05.19 01:50 | sell | 2273 | 0.10 | 1.21437 | 0.00000 | 1.21397 | ||
4581 | 2010.05.19 01:52 | sell | 2274 | 0.20 | 1.21533 | 0.00000 | 1.21493 | ||
4582 | 2010.05.19 01:57 | sell | 2275 | 0.40 | 1.21629 | 0.00000 | 1.21589 | ||
4583 | 2010.05.19 01:59 | t/p | 2274 | 0.20 | 1.21493 | 0.00000 | 1.21493 | 8.00 | 28893.28 |
4584 | 2010.05.19 01:59 | t/p | 2275 | 0.40 | 1.21589 | 0.00000 | 1.21589 | 16.00 | 28909.28 |
4585 | 2010.05.19 01:59 | close | 2273 | 0.10 | 1.21455 | 0.00000 | 1.21397 | -1.80 | 28907.48 |
4586 | 2010.05.19 02:00 | sell | 2276 | 0.10 | 1.21441 | 0.00000 | 1.21401 | ||
4587 | 2010.05.19 02:03 | sell | 2277 | 0.20 | 1.21626 | 0.00000 | 1.21586 | ||
4588 | 2010.05.19 02:10 | sell | 2278 | 0.40 | 1.21736 | 0.00000 | 1.21696 | ||
4589 | 2010.05.19 02:16 | sell | 2279 | 0.80 | 1.21847 | 0.00000 | 1.21807 | ||
4590 | 2010.05.19 02:20 | t/p | 2279 | 0.80 | 1.21807 | 0.00000 | 1.21807 | 32.00 | 28939.48 |
4591 | 2010.05.19 02:20 | sell | 2280 | 0.80 | 1.21773 | 0.00000 | 1.21733 | ||
4592 | 2010.05.19 02:23 | sell | 2281 | 1.60 | 1.21810 | 0.00000 | 1.21770 | ||
4593 | 2010.05.19 02:26 | t/p | 2280 | 0.80 | 1.21733 | 0.00000 | 1.21733 | 32.00 | 28971.48 |
4594 | 2010.05.19 02:26 | t/p | 2281 | 1.60 | 1.21770 | 0.00000 | 1.21770 | 64.00 | 29035.48 |
4595 | 2010.05.19 02:26 | close | 2278 | 0.40 | 1.21711 | 0.00000 | 1.21696 | 10.00 | 29045.48 |
4596 | 2010.05.19 02:26 | close | 2277 | 0.20 | 1.21780 | 0.00000 | 1.21586 | -30.80 | 29014.68 |
4597 | 2010.05.19 02:30 | close | 2276 | 0.10 | 1.21781 | 0.00000 | 1.21401 | -34.00 | 28980.68 |
4598 | 2010.05.19 02:32 | sell | 2282 | 0.10 | 1.21833 | 0.00000 | 1.21793 | ||
4599 | 2010.05.19 02:37 | sell | 2283 | 0.20 | 1.21869 | 0.00000 | 1.21829 | ||
4600 | 2010.05.19 02:40 | t/p | 2282 | 0.10 | 1.21793 | 0.00000 | 1.21793 | 4.00 | 28984.68 |
4601 | 2010.05.19 02:40 | t/p | 2283 | 0.20 | 1.21829 | 0.00000 | 1.21829 | 8.00 | 28992.68 |
4602 | 2010.05.19 02:40 | sell | 2284 | 0.10 | 1.21726 | 0.00000 | 1.21686 | ||
4603 | 2010.05.19 02:42 | sell | 2285 | 0.20 | 1.21762 | 0.00000 | 1.21722 | ||
4604 | 2010.05.19 02:45 | t/p | 2284 | 0.10 | 1.21686 | 0.00000 | 1.21686 | 4.00 | 28996.68 |
4605 | 2010.05.19 02:45 | t/p | 2285 | 0.20 | 1.21722 | 0.00000 | 1.21722 | 8.00 | 29004.68 |
4606 | 2010.05.19 02:45 | sell | 2286 | 0.10 | 1.21619 | 0.00000 | 1.21579 | ||
4607 | 2010.05.19 02:47 | sell | 2287 | 0.20 | 1.21655 | 0.00000 | 1.21615 | ||
4608 | 2010.05.19 02:50 | t/p | 2286 | 0.10 | 1.21579 | 0.00000 | 1.21579 | 4.00 | 29008.68 |
4609 | 2010.05.19 02:50 | t/p | 2287 | 0.20 | 1.21615 | 0.00000 | 1.21615 | 8.00 | 29016.68 |
4610 | 2010.05.19 02:50 | sell | 2288 | 0.10 | 1.21476 | 0.00000 | 1.21436 | ||
4611 | 2010.05.19 02:52 | sell | 2289 | 0.20 | 1.21547 | 0.00000 | 1.21507 | ||
4612 | 2010.05.19 02:57 | sell | 2290 | 0.40 | 1.21619 | 0.00000 | 1.21579 | ||
4613 | 2010.05.19 02:59 | sell | 2291 | 0.80 | 1.21639 | 0.00000 | 1.21599 | ||
4614 | 2010.05.19 03:02 | t/p | 2290 | 0.40 | 1.21579 | 0.00000 | 1.21579 | 16.00 | 29032.68 |
4615 | 2010.05.19 03:02 | t/p | 2291 | 0.80 | 1.21599 | 0.00000 | 1.21599 | 32.00 | 29064.68 |
4616 | 2010.05.19 03:02 | close | 2289 | 0.20 | 1.21570 | 0.00000 | 1.21507 | -4.60 | 29060.08 |
4617 | 2010.05.19 03:05 | close | 2288 | 0.10 | 1.21602 | 0.00000 | 1.21436 | -12.60 | 29047.48 |
4618 | 2010.05.19 03:07 | sell | 2292 | 0.10 | 1.21525 | 0.00000 | 1.21485 | ||
4619 | 2010.05.19 03:10 | sell | 2293 | 0.20 | 1.21689 | 0.00000 | 1.21649 | ||
4620 | 2010.05.19 03:15 | sell | 2294 | 0.40 | 1.21787 | 0.00000 | 1.21747 | ||
4621 | 2010.05.19 03:20 | sell | 2295 | 0.80 | 1.21885 | 0.00000 | 1.21845 | ||
4622 | 2010.05.19 03:22 | t/p | 2295 | 0.80 | 1.21845 | 0.00000 | 1.21845 | 32.00 | 29079.48 |
4623 | 2010.05.19 03:22 | sell | 2296 | 0.80 | 1.21820 | 0.00000 | 1.21780 | ||
4624 | 2010.05.19 03:25 | sell | 2297 | 1.60 | 1.21852 | 0.00000 | 1.21812 | ||
4625 | 2010.05.19 03:27 | t/p | 2296 | 0.80 | 1.21780 | 0.00000 | 1.21780 | 32.00 | 29111.48 |
4626 | 2010.05.19 03:27 | t/p | 2297 | 1.60 | 1.21812 | 0.00000 | 1.21812 | 64.00 | 29175.48 |
4627 | 2010.05.19 03:27 | close | 2294 | 0.40 | 1.21766 | 0.00000 | 1.21747 | 8.40 | 29183.88 |
4628 | 2010.05.19 03:27 | close | 2293 | 0.20 | 1.21862 | 0.00000 | 1.21649 | -34.60 | 29149.28 |
4629 | 2010.05.19 03:30 | close | 2292 | 0.10 | 1.21867 | 0.00000 | 1.21485 | -34.20 | 29115.08 |
4630 | 2010.05.19 03:32 | sell | 2298 | 0.10 | 1.21907 | 0.00000 | 1.21867 | ||
4631 | 2010.05.19 03:37 | sell | 2299 | 0.20 | 1.21931 | 0.00000 | 1.21891 | ||
4632 | 2010.05.19 03:40 | t/p | 2298 | 0.10 | 1.21867 | 0.00000 | 1.21867 | 4.00 | 29119.08 |
4633 | 2010.05.19 03:40 | t/p | 2299 | 0.20 | 1.21891 | 0.00000 | 1.21891 | 8.00 | 29127.08 |
4634 | 2010.05.19 03:40 | sell | 2300 | 0.10 | 1.21835 | 0.00000 | 1.21795 | ||
4635 | 2010.05.19 03:42 | sell | 2301 | 0.20 | 1.21859 | 0.00000 | 1.21819 | ||
4636 | 2010.05.19 03:45 | t/p | 2300 | 0.10 | 1.21795 | 0.00000 | 1.21795 | 4.00 | 29131.08 |
4637 | 2010.05.19 03:45 | t/p | 2301 | 0.20 | 1.21819 | 0.00000 | 1.21819 | 8.00 | 29139.08 |
4638 | 2010.05.19 03:45 | sell | 2302 | 0.10 | 1.21763 | 0.00000 | 1.21723 | ||
4639 | 2010.05.19 03:47 | sell | 2303 | 0.20 | 1.21787 | 0.00000 | 1.21747 | ||
4640 | 2010.05.19 03:50 | t/p | 2302 | 0.10 | 1.21723 | 0.00000 | 1.21723 | 4.00 | 29143.08 |
4641 | 2010.05.19 03:50 | t/p | 2303 | 0.20 | 1.21747 | 0.00000 | 1.21747 | 8.00 | 29151.08 |
4642 | 2010.05.19 03:50 | sell | 2304 | 0.10 | 1.21667 | 0.00000 | 1.21627 | ||
4643 | 2010.05.19 03:52 | sell | 2305 | 0.20 | 1.21715 | 0.00000 | 1.21675 | ||
4644 | 2010.05.19 03:57 | sell | 2306 | 0.40 | 1.21763 | 0.00000 | 1.21723 | ||
4645 | 2010.05.19 03:59 | sell | 2307 | 0.80 | 1.21820 | 0.00000 | 1.21780 | ||
4646 | 2010.05.19 04:10 | sell | 2308 | 1.60 | 1.21868 | 0.00000 | 1.21828 | ||
4647 | 2010.05.19 04:15 | sell | 2309 | 3.20 | 1.21912 | 0.00000 | 1.21872 | ||
4648 | 2010.05.19 04:20 | sell | 2310 | 6.40 | 1.21956 | 0.00000 | 1.21916 | ||
4649 | 2010.05.19 04:27 | t/p | 2310 | 6.40 | 1.21916 | 0.00000 | 1.21916 | 256.00 | 29407.08 |
4650 | 2010.05.19 04:27 | close | 2309 | 3.20 | 1.21909 | 0.00000 | 1.21872 | 9.60 | 29416.68 |
4651 | 2010.05.19 04:30 | close | 2308 | 1.60 | 1.21887 | 0.00000 | 1.21828 | -30.40 | 29386.28 |
4652 | 2010.05.19 04:32 | close | 2307 | 0.80 | 1.21867 | 0.00000 | 1.21780 | -37.60 | 29348.68 |
4653 | 2010.05.19 04:35 | close | 2306 | 0.40 | 1.21891 | 0.00000 | 1.21723 | -51.20 | 29297.48 |
4654 | 2010.05.19 04:37 | close | 2305 | 0.20 | 1.21844 | 0.00000 | 1.21675 | -25.80 | 29271.68 |
4655 | 2010.05.19 04:40 | close | 2304 | 0.10 | 1.21960 | 0.00000 | 1.21627 | -29.30 | 29242.38 |
4656 | 2010.05.19 14:50 | buy | 2311 | 0.10 | 1.23301 | 0.00000 | 1.23341 | ||
4657 | 2010.05.19 14:52 | buy | 2312 | 0.20 | 1.23131 | 0.00000 | 1.23171 | ||
4658 | 2010.05.19 14:55 | t/p | 2312 | 0.20 | 1.23171 | 0.00000 | 1.23171 | 8.00 | 29250.38 |
4659 | 2010.05.19 14:55 | buy | 2313 | 0.20 | 1.23216 | 0.00000 | 1.23256 | ||
4660 | 2010.05.19 14:57 | buy | 2314 | 0.40 | 1.22962 | 0.00000 | 1.23002 | ||
4661 | 2010.05.19 14:59 | t/p | 2314 | 0.40 | 1.23002 | 0.00000 | 1.23002 | 16.00 | 29266.38 |
4662 | 2010.05.19 14:59 | buy | 2315 | 0.40 | 1.23144 | 0.00000 | 1.23184 | ||
4663 | 2010.05.19 15:02 | t/p | 2315 | 0.40 | 1.23184 | 0.00000 | 1.23184 | 16.00 | 29282.38 |
4664 | 2010.05.19 15:02 | close | 2313 | 0.20 | 1.23189 | 0.00000 | 1.23256 | -5.40 | 29276.98 |
4665 | 2010.05.19 15:05 | close | 2311 | 0.10 | 1.23143 | 0.00000 | 1.23341 | -15.80 | 29261.18 |
4666 | 2010.05.19 15:07 | buy | 2316 | 0.10 | 1.23247 | 0.00000 | 1.23287 | ||
4667 | 2010.05.19 15:10 | buy | 2317 | 0.20 | 1.23063 | 0.00000 | 1.23103 | ||
4668 | 2010.05.19 15:15 | buy | 2318 | 0.40 | 1.22925 | 0.00000 | 1.22965 | ||
4669 | 2010.05.19 15:20 | buy | 2319 | 0.80 | 1.22741 | 0.00000 | 1.22781 | ||
4670 | 2010.05.19 15:22 | t/p | 2319 | 0.80 | 1.22781 | 0.00000 | 1.22781 | 32.00 | 29293.18 |
4671 | 2010.05.19 15:22 | buy | 2320 | 0.80 | 1.22833 | 0.00000 | 1.22873 | ||
4672 | 2010.05.19 15:25 | buy | 2321 | 1.60 | 1.22787 | 0.00000 | 1.22827 | ||
4673 | 2010.05.19 15:27 | t/p | 2320 | 0.80 | 1.22873 | 0.00000 | 1.22873 | 32.00 | 29325.18 |
4674 | 2010.05.19 15:27 | t/p | 2321 | 1.60 | 1.22827 | 0.00000 | 1.22827 | 64.00 | 29389.18 |
4675 | 2010.05.19 15:27 | close | 2318 | 0.40 | 1.22913 | 0.00000 | 1.22965 | -4.80 | 29384.38 |
4676 | 2010.05.19 15:27 | close | 2317 | 0.20 | 1.22791 | 0.00000 | 1.23103 | -54.40 | 29329.98 |
4677 | 2010.05.19 15:30 | close | 2316 | 0.10 | 1.22794 | 0.00000 | 1.23287 | -45.30 | 29284.68 |
4678 | 2010.05.19 15:50 | buy | 2322 | 0.10 | 1.23215 | 0.00000 | 1.23255 | ||
4679 | 2010.05.19 15:52 | buy | 2323 | 0.20 | 1.23115 | 0.00000 | 1.23155 | ||
4680 | 2010.05.19 15:55 | modify | 2323 | 0.20 | 1.23115 | 1.23133 | 1.23213 | ||
4681 | 2010.05.19 15:57 | s/l | 2323 | 0.20 | 1.23133 | 1.23133 | 1.23213 | 3.60 | 29288.28 |
4682 | 2010.05.19 15:57 | close | 2322 | 0.10 | 1.23003 | 0.00000 | 1.23255 | -21.20 | 29267.08 |
4683 | 2010.05.19 16:00 | buy | 2324 | 0.10 | 1.23210 | 0.00000 | 1.23250 | ||
4684 | 2010.05.19 16:02 | buy | 2325 | 0.20 | 1.22659 | 0.00000 | 1.22699 | ||
4685 | 2010.05.19 16:05 | t/p | 2325 | 0.20 | 1.22699 | 0.00000 | 1.22699 | 8.00 | 29275.08 |
4686 | 2010.05.19 16:05 | buy | 2326 | 0.20 | 1.22743 | 0.00000 | 1.22783 | ||
4687 | 2010.05.19 16:07 | buy | 2327 | 0.40 | 1.22575 | 0.00000 | 1.22615 | ||
4688 | 2010.05.19 16:10 | t/p | 2326 | 0.20 | 1.22783 | 0.00000 | 1.22783 | 8.00 | 29283.08 |
4689 | 2010.05.19 16:10 | t/p | 2327 | 0.40 | 1.22615 | 0.00000 | 1.22615 | 16.00 | 29299.08 |
4690 | 2010.05.19 16:10 | close | 2324 | 0.10 | 1.22984 | 0.00000 | 1.23250 | -22.60 | 29276.48 |
4691 | 2010.05.19 16:12 | buy | 2328 | 0.10 | 1.22912 | 0.00000 | 1.22952 | ||
4692 | 2010.05.19 16:15 | t/p | 2328 | 0.10 | 1.22952 | 0.00000 | 1.22952 | 4.00 | 29280.48 |
4693 | 2010.05.19 16:15 | buy | 2329 | 0.10 | 1.23248 | 0.00000 | 1.23288 | ||
4694 | 2010.05.19 16:17 | buy | 2330 | 0.20 | 1.23164 | 0.00000 | 1.23204 | ||
4695 | 2010.05.19 16:20 | t/p | 2329 | 0.10 | 1.23288 | 0.00000 | 1.23288 | 4.00 | 29284.48 |
4696 | 2010.05.19 16:20 | t/p | 2330 | 0.20 | 1.23204 | 0.00000 | 1.23204 | 8.00 | 29292.48 |
4697 | 2010.05.19 16:20 | buy | 2331 | 0.10 | 1.23501 | 0.00000 | 1.23541 | ||
4698 | 2010.05.19 16:22 | buy | 2332 | 0.20 | 1.23333 | 0.00000 | 1.23373 | ||
4699 | 2010.05.19 16:25 | t/p | 2332 | 0.20 | 1.23373 | 0.00000 | 1.23373 | 8.00 | 29300.48 |
4700 | 2010.05.19 16:25 | buy | 2333 | 0.20 | 1.23417 | 0.00000 | 1.23457 | ||
4701 | 2010.05.19 16:27 | buy | 2334 | 0.40 | 1.23164 | 0.00000 | 1.23204 | ||
4702 | 2010.05.19 16:27 | t/p | 2334 | 0.40 | 1.23204 | 0.00000 | 1.23204 | 16.00 | 29316.48 |
4703 | 2010.05.19 16:27 | buy | 2335 | 0.40 | 1.23309 | 0.00000 | 1.23349 | ||
4704 | 2010.05.19 16:32 | buy | 2336 | 0.80 | 1.23255 | 0.00000 | 1.23295 | ||
4705 | 2010.05.19 16:37 | buy | 2337 | 1.60 | 1.23213 | 0.00000 | 1.23253 | ||
4706 | 2010.05.19 16:40 | t/p | 2335 | 0.40 | 1.23349 | 0.00000 | 1.23349 | 16.00 | 29332.48 |
4707 | 2010.05.19 16:40 | t/p | 2336 | 0.80 | 1.23295 | 0.00000 | 1.23295 | 32.00 | 29364.48 |
4708 | 2010.05.19 16:40 | t/p | 2337 | 1.60 | 1.23253 | 0.00000 | 1.23253 | 64.00 | 29428.48 |
4709 | 2010.05.19 16:40 | close | 2333 | 0.20 | 1.23409 | 0.00000 | 1.23457 | -1.60 | 29426.88 |
4710 | 2010.05.19 16:42 | close | 2331 | 0.10 | 1.23368 | 0.00000 | 1.23541 | -13.30 | 29413.58 |
4711 | 2010.05.19 16:45 | buy | 2338 | 0.10 | 1.23546 | 0.00000 | 1.23586 | ||
4712 | 2010.05.19 16:47 | buy | 2339 | 0.20 | 1.23504 | 0.00000 | 1.23544 | ||
4713 | 2010.05.19 16:50 | t/p | 2338 | 0.10 | 1.23586 | 0.00000 | 1.23586 | 4.00 | 29417.58 |
4714 | 2010.05.19 16:50 | t/p | 2339 | 0.20 | 1.23544 | 0.00000 | 1.23544 | 8.00 | 29425.58 |
4715 | 2010.05.19 16:50 | buy | 2340 | 0.10 | 1.23671 | 0.00000 | 1.23711 | ||
4716 | 2010.05.19 16:52 | buy | 2341 | 0.20 | 1.23588 | 0.00000 | 1.23628 | ||
4717 | 2010.05.19 16:57 | buy | 2342 | 0.40 | 1.23504 | 0.00000 | 1.23544 | ||
4718 | 2010.05.19 16:59 | buy | 2343 | 0.80 | 1.23387 | 0.00000 | 1.23427 | ||
4719 | 2010.05.19 17:02 | t/p | 2343 | 0.80 | 1.23427 | 0.00000 | 1.23427 | 32.00 | 29457.58 |
4720 | 2010.05.19 17:02 | close | 2342 | 0.40 | 1.23459 | 0.00000 | 1.23544 | -18.00 | 29439.58 |
4721 | 2010.05.19 17:05 | close | 2341 | 0.20 | 1.23415 | 0.00000 | 1.23628 | -34.60 | 29404.98 |
4722 | 2010.05.19 17:07 | close | 2340 | 0.10 | 1.23502 | 0.00000 | 1.23711 | -16.90 | 29388.08 |
4723 | 2010.05.19 17:10 | buy | 2344 | 0.10 | 1.23341 | 0.00000 | 1.23381 | ||
4724 | 2010.05.19 17:15 | buy | 2345 | 0.20 | 1.23210 | 0.00000 | 1.23250 | ||
4725 | 2010.05.19 17:20 | buy | 2346 | 0.40 | 1.23037 | 0.00000 | 1.23077 | ||
4726 | 2010.05.19 17:22 | t/p | 2346 | 0.40 | 1.23077 | 0.00000 | 1.23077 | 16.00 | 29404.08 |
4727 | 2010.05.19 17:22 | buy | 2347 | 0.40 | 1.23124 | 0.00000 | 1.23164 | ||
4728 | 2010.05.19 17:25 | buy | 2348 | 0.80 | 1.23080 | 0.00000 | 1.23120 | ||
4729 | 2010.05.19 17:27 | t/p | 2347 | 0.40 | 1.23164 | 0.00000 | 1.23164 | 16.00 | 29420.08 |
4730 | 2010.05.19 17:27 | t/p | 2348 | 0.80 | 1.23120 | 0.00000 | 1.23120 | 32.00 | 29452.08 |
4731 | 2010.05.19 17:27 | close | 2345 | 0.20 | 1.23198 | 0.00000 | 1.23250 | -2.40 | 29449.68 |
4732 | 2010.05.19 17:27 | close | 2344 | 0.10 | 1.23189 | 0.00000 | 1.23381 | -15.20 | 29434.48 |
4733 | 2010.05.19 17:30 | buy | 2349 | 0.10 | 1.23200 | 0.00000 | 1.23240 | ||
4734 | 2010.05.19 17:32 | t/p | 2349 | 0.10 | 1.23240 | 0.00000 | 1.23240 | 4.00 | 29438.48 |
4735 | 2010.05.19 17:32 | buy | 2350 | 0.10 | 1.23259 | 0.00000 | 1.23299 | ||
4736 | 2010.05.19 17:35 | buy | 2351 | 0.20 | 1.23223 | 0.00000 | 1.23263 | ||
4737 | 2010.05.19 17:37 | t/p | 2351 | 0.20 | 1.23263 | 0.00000 | 1.23263 | 8.00 | 29446.48 |
4738 | 2010.05.19 17:40 | buy | 2352 | 0.20 | 1.23151 | 0.00000 | 1.23191 | ||
4739 | 2010.05.19 17:45 | buy | 2353 | 0.40 | 1.23042 | 0.00000 | 1.23082 | ||
4740 | 2010.05.19 17:50 | buy | 2354 | 0.80 | 1.22898 | 0.00000 | 1.22938 | ||
4741 | 2010.05.19 17:52 | t/p | 2354 | 0.80 | 1.22938 | 0.00000 | 1.22938 | 32.00 | 29478.48 |
4742 | 2010.05.19 17:52 | buy | 2355 | 0.80 | 1.22970 | 0.00000 | 1.23010 | ||
4743 | 2010.05.19 17:55 | buy | 2356 | 1.60 | 1.22934 | 0.00000 | 1.22974 | ||
4744 | 2010.05.19 17:57 | t/p | 2355 | 0.80 | 1.23010 | 0.00000 | 1.23010 | 32.00 | 29510.48 |
4745 | 2010.05.19 17:57 | t/p | 2356 | 1.60 | 1.22974 | 0.00000 | 1.22974 | 64.00 | 29574.48 |
4746 | 2010.05.19 17:57 | close | 2353 | 0.40 | 1.23030 | 0.00000 | 1.23082 | -4.80 | 29569.68 |
4747 | 2010.05.19 17:59 | close | 2352 | 0.20 | 1.23161 | 0.00000 | 1.23191 | 2.00 | 29571.68 |
4748 | 2010.05.19 18:00 | close | 2350 | 0.10 | 1.23156 | 0.00000 | 1.23299 | -10.30 | 29561.38 |
4749 | 2010.05.19 18:02 | buy | 2357 | 0.10 | 1.23100 | 0.00000 | 1.23140 | ||
4750 | 2010.05.19 18:07 | buy | 2358 | 0.20 | 1.23068 | 0.00000 | 1.23108 | ||
4751 | 2010.05.19 18:10 | t/p | 2357 | 0.10 | 1.23140 | 0.00000 | 1.23140 | 4.00 | 29565.38 |
4752 | 2010.05.19 18:10 | t/p | 2358 | 0.20 | 1.23108 | 0.00000 | 1.23108 | 8.00 | 29573.38 |
4753 | 2010.05.19 18:10 | buy | 2359 | 0.10 | 1.23227 | 0.00000 | 1.23267 | ||
4754 | 2010.05.19 18:12 | buy | 2360 | 0.20 | 1.23195 | 0.00000 | 1.23235 | ||
4755 | 2010.05.19 18:15 | t/p | 2359 | 0.10 | 1.23267 | 0.00000 | 1.23267 | 4.00 | 29577.38 |
4756 | 2010.05.19 18:15 | t/p | 2360 | 0.20 | 1.23235 | 0.00000 | 1.23235 | 8.00 | 29585.38 |
4757 | 2010.05.19 18:15 | buy | 2361 | 0.10 | 1.23322 | 0.00000 | 1.23362 | ||
4758 | 2010.05.19 18:17 | buy | 2362 | 0.20 | 1.23290 | 0.00000 | 1.23330 | ||
4759 | 2010.05.19 18:20 | t/p | 2361 | 0.10 | 1.23362 | 0.00000 | 1.23362 | 4.00 | 29589.38 |
4760 | 2010.05.19 18:20 | t/p | 2362 | 0.20 | 1.23330 | 0.00000 | 1.23330 | 8.00 | 29597.38 |
4761 | 2010.05.19 18:20 | buy | 2363 | 0.10 | 1.23417 | 0.00000 | 1.23457 | ||
4762 | 2010.05.19 18:22 | buy | 2364 | 0.20 | 1.23354 | 0.00000 | 1.23394 | ||
4763 | 2010.05.19 18:27 | buy | 2365 | 0.40 | 1.23290 | 0.00000 | 1.23330 | ||
4764 | 2010.05.19 18:32 | buy | 2366 | 0.80 | 1.23206 | 0.00000 | 1.23246 | ||
4765 | 2010.05.19 18:37 | buy | 2367 | 1.60 | 1.23183 | 0.00000 | 1.23223 | ||
4766 | 2010.05.19 18:40 | t/p | 2366 | 0.80 | 1.23246 | 0.00000 | 1.23246 | 32.00 | 29629.38 |
4767 | 2010.05.19 18:40 | t/p | 2367 | 1.60 | 1.23223 | 0.00000 | 1.23223 | 64.00 | 29693.38 |
4768 | 2010.05.19 18:40 | close | 2365 | 0.40 | 1.23285 | 0.00000 | 1.23330 | -2.00 | 29691.38 |
4769 | 2010.05.19 18:42 | close | 2364 | 0.20 | 1.23262 | 0.00000 | 1.23394 | -18.40 | 29672.98 |
4770 | 2010.05.19 18:45 | close | 2363 | 0.10 | 1.23354 | 0.00000 | 1.23457 | -6.30 | 29666.68 |
4771 | 2010.05.19 18:47 | buy | 2368 | 0.10 | 1.23343 | 0.00000 | 1.23383 | ||
4772 | 2010.05.19 18:50 | t/p | 2368 | 0.10 | 1.23383 | 0.00000 | 1.23383 | 4.00 | 29670.68 |
4773 | 2010.05.19 18:50 | buy | 2369 | 0.10 | 1.23434 | 0.00000 | 1.23474 | ||
4774 | 2010.05.19 18:52 | buy | 2370 | 0.20 | 1.23388 | 0.00000 | 1.23428 | ||
4775 | 2010.05.19 18:57 | buy | 2371 | 0.40 | 1.23343 | 0.00000 | 1.23383 | ||
4776 | 2010.05.19 18:59 | t/p | 2371 | 0.40 | 1.23383 | 0.00000 | 1.23383 | 16.00 | 29686.68 |
4777 | 2010.05.19 19:02 | t/p | 2370 | 0.20 | 1.23428 | 0.00000 | 1.23428 | 8.00 | 29694.68 |
4778 | 2010.05.19 19:02 | close | 2369 | 0.10 | 1.23453 | 0.00000 | 1.23474 | 1.90 | 29696.58 |
4779 | 2010.05.19 19:05 | buy | 2372 | 0.10 | 1.23451 | 0.00000 | 1.23491 | ||
4780 | 2010.05.19 19:10 | buy | 2373 | 0.20 | 1.23422 | 0.00000 | 1.23462 | ||
4781 | 2010.05.19 19:15 | buy | 2374 | 0.40 | 1.23378 | 0.00000 | 1.23418 | ||
4782 | 2010.05.19 19:20 | buy | 2375 | 0.80 | 1.23320 | 0.00000 | 1.23360 | ||
4783 | 2010.05.19 19:27 | t/p | 2375 | 0.80 | 1.23360 | 0.00000 | 1.23360 | 32.00 | 29728.58 |
4784 | 2010.05.19 19:27 | close | 2374 | 0.40 | 1.23366 | 0.00000 | 1.23418 | -4.80 | 29723.78 |
4785 | 2010.05.19 19:27 | close | 2373 | 0.20 | 1.23386 | 0.00000 | 1.23462 | -7.20 | 29716.58 |
4786 | 2010.05.19 19:30 | close | 2372 | 0.10 | 1.23390 | 0.00000 | 1.23491 | -6.10 | 29710.48 |
4787 | 2010.05.19 19:32 | buy | 2376 | 0.10 | 1.23366 | 0.00000 | 1.23406 | ||
4788 | 2010.05.19 19:35 | t/p | 2376 | 0.10 | 1.23406 | 0.00000 | 1.23406 | 4.00 | 29714.48 |
4789 | 2010.05.19 19:35 | buy | 2377 | 0.10 | 1.23427 | 0.00000 | 1.23467 | ||
4790 | 2010.05.19 19:37 | buy | 2378 | 0.20 | 1.23305 | 0.00000 | 1.23345 | ||
4791 | 2010.05.19 19:40 | t/p | 2377 | 0.10 | 1.23467 | 0.00000 | 1.23467 | 4.00 | 29718.48 |
4792 | 2010.05.19 19:40 | t/p | 2378 | 0.20 | 1.23345 | 0.00000 | 1.23345 | 8.00 | 29726.48 |
4793 | 2010.05.19 19:40 | buy | 2379 | 0.10 | 1.23610 | 0.00000 | 1.23650 | ||
4794 | 2010.05.19 19:42 | buy | 2380 | 0.20 | 1.23549 | 0.00000 | 1.23589 | ||
4795 | 2010.05.19 19:45 | t/p | 2379 | 0.10 | 1.23650 | 0.00000 | 1.23650 | 4.00 | 29730.48 |
4796 | 2010.05.19 19:45 | t/p | 2380 | 0.20 | 1.23589 | 0.00000 | 1.23589 | 8.00 | 29738.48 |
4797 | 2010.05.19 19:45 | buy | 2381 | 0.10 | 1.23793 | 0.00000 | 1.23833 | ||
4798 | 2010.05.19 19:47 | buy | 2382 | 0.20 | 1.23732 | 0.00000 | 1.23772 | ||
4799 | 2010.05.19 19:50 | t/p | 2381 | 0.10 | 1.23833 | 0.00000 | 1.23833 | 4.00 | 29742.48 |
4800 | 2010.05.19 19:50 | t/p | 2382 | 0.20 | 1.23772 | 0.00000 | 1.23772 | 8.00 | 29750.48 |
4801 | 2010.05.19 19:50 | buy | 2383 | 0.10 | 1.23976 | 0.00000 | 1.24016 | ||
4802 | 2010.05.19 19:52 | buy | 2384 | 0.20 | 1.23854 | 0.00000 | 1.23894 | ||
4803 | 2010.05.19 19:55 | t/p | 2384 | 0.20 | 1.23894 | 0.00000 | 1.23894 | 8.00 | 29758.48 |
4804 | 2010.05.19 19:55 | buy | 2385 | 0.20 | 1.23915 | 0.00000 | 1.23955 | ||
4805 | 2010.05.19 19:57 | buy | 2386 | 0.40 | 1.23732 | 0.00000 | 1.23772 | ||
4806 | 2010.05.19 19:59 | t/p | 2386 | 0.40 | 1.23772 | 0.00000 | 1.23772 | 16.00 | 29774.48 |
4807 | 2010.05.19 19:59 | buy | 2387 | 0.40 | 1.23821 | 0.00000 | 1.23861 | ||
4808 | 2010.05.19 20:02 | t/p | 2387 | 0.40 | 1.23861 | 0.00000 | 1.23861 | 16.00 | 29790.48 |
4809 | 2010.05.19 20:02 | close | 2385 | 0.20 | 1.23949 | 0.00000 | 1.23955 | 6.80 | 29797.28 |
4810 | 2010.05.19 20:05 | close | 2383 | 0.10 | 1.23918 | 0.00000 | 1.24016 | -5.80 | 29791.48 |
4811 | 2010.05.19 20:07 | buy | 2388 | 0.10 | 1.23992 | 0.00000 | 1.24032 | ||
4812 | 2010.05.19 20:10 | buy | 2389 | 0.20 | 1.23868 | 0.00000 | 1.23908 | ||
4813 | 2010.05.19 20:15 | buy | 2390 | 0.40 | 1.23776 | 0.00000 | 1.23816 | ||
4814 | 2010.05.19 20:20 | buy | 2391 | 0.80 | 1.23652 | 0.00000 | 1.23692 | ||
4815 | 2010.05.19 20:22 | t/p | 2391 | 0.80 | 1.23692 | 0.00000 | 1.23692 | 32.00 | 29823.48 |
4816 | 2010.05.19 20:22 | buy | 2392 | 0.80 | 1.23714 | 0.00000 | 1.23754 | ||
4817 | 2010.05.19 20:25 | buy | 2393 | 1.60 | 1.23683 | 0.00000 | 1.23723 | ||
4818 | 2010.05.19 20:27 | t/p | 2392 | 0.80 | 1.23754 | 0.00000 | 1.23754 | 32.00 | 29855.48 |
4819 | 2010.05.19 20:27 | t/p | 2393 | 1.60 | 1.23723 | 0.00000 | 1.23723 | 64.00 | 29919.48 |
4820 | 2010.05.19 20:27 | close | 2390 | 0.40 | 1.23764 | 0.00000 | 1.23816 | -4.80 | 29914.68 |
4821 | 2010.05.19 20:27 | close | 2389 | 0.20 | 1.23766 | 0.00000 | 1.23908 | -20.40 | 29894.28 |
4822 | 2010.05.19 20:30 | close | 2388 | 0.10 | 1.23764 | 0.00000 | 1.24032 | -22.80 | 29871.48 |
4823 | 2010.05.19 20:32 | buy | 2394 | 0.10 | 1.23964 | 0.00000 | 1.24004 | ||
4824 | 2010.05.19 20:35 | buy | 2395 | 0.20 | 1.23936 | 0.00000 | 1.23976 | ||
4825 | 2010.05.19 20:37 | t/p | 2395 | 0.20 | 1.23976 | 0.00000 | 1.23976 | 8.00 | 29879.48 |
4826 | 2010.05.19 20:40 | buy | 2396 | 0.20 | 1.23882 | 0.00000 | 1.23922 | ||
4827 | 2010.05.19 20:45 | buy | 2397 | 0.40 | 1.23799 | 0.00000 | 1.23839 | ||
4828 | 2010.05.19 20:50 | buy | 2398 | 0.80 | 1.23690 | 0.00000 | 1.23730 | ||
4829 | 2010.05.19 20:52 | t/p | 2398 | 0.80 | 1.23730 | 0.00000 | 1.23730 | 32.00 | 29911.48 |
4830 | 2010.05.19 20:52 | buy | 2399 | 0.80 | 1.23745 | 0.00000 | 1.23785 | ||
4831 | 2010.05.19 20:55 | buy | 2400 | 1.60 | 1.23717 | 0.00000 | 1.23757 | ||
4832 | 2010.05.19 20:57 | t/p | 2399 | 0.80 | 1.23785 | 0.00000 | 1.23785 | 32.00 | 29943.48 |
4833 | 2010.05.19 20:57 | t/p | 2400 | 1.60 | 1.23757 | 0.00000 | 1.23757 | 64.00 | 30007.48 |
4834 | 2010.05.19 20:57 | close | 2397 | 0.40 | 1.23787 | 0.00000 | 1.23839 | -4.80 | 30002.68 |
4835 | 2010.05.19 20:59 | close | 2396 | 0.20 | 1.23740 | 0.00000 | 1.23922 | -28.40 | 29974.28 |
4836 | 2010.05.19 21:00 | close | 2394 | 0.10 | 1.23735 | 0.00000 | 1.24004 | -22.90 | 29951.38 |
4837 | 2010.05.19 21:02 | buy | 2401 | 0.10 | 1.23641 | 0.00000 | 1.23681 | ||
4838 | 2010.05.19 21:07 | buy | 2402 | 0.20 | 1.23613 | 0.00000 | 1.23653 | ||
4839 | 2010.05.19 21:10 | t/p | 2401 | 0.10 | 1.23681 | 0.00000 | 1.23681 | 4.00 | 29955.38 |
4840 | 2010.05.19 21:10 | t/p | 2402 | 0.20 | 1.23653 | 0.00000 | 1.23653 | 8.00 | 29963.38 |
4841 | 2010.05.19 21:10 | buy | 2403 | 0.10 | 1.23753 | 0.00000 | 1.23793 | ||
4842 | 2010.05.19 21:12 | buy | 2404 | 0.20 | 1.23725 | 0.00000 | 1.23765 | ||
4843 | 2010.05.19 21:15 | t/p | 2403 | 0.10 | 1.23793 | 0.00000 | 1.23793 | 4.00 | 29967.38 |
4844 | 2010.05.19 21:15 | t/p | 2404 | 0.20 | 1.23765 | 0.00000 | 1.23765 | 8.00 | 29975.38 |
4845 | 2010.05.19 21:15 | buy | 2405 | 0.10 | 1.23838 | 0.00000 | 1.23878 | ||
4846 | 2010.05.19 21:17 | buy | 2406 | 0.20 | 1.23810 | 0.00000 | 1.23850 | ||
4847 | 2010.05.19 21:20 | t/p | 2405 | 0.10 | 1.23878 | 0.00000 | 1.23878 | 4.00 | 29979.38 |
4848 | 2010.05.19 21:20 | t/p | 2406 | 0.20 | 1.23850 | 0.00000 | 1.23850 | 8.00 | 29987.38 |
4849 | 2010.05.19 21:20 | buy | 2407 | 0.10 | 1.23922 | 0.00000 | 1.23962 | ||
4850 | 2010.05.19 21:22 | buy | 2408 | 0.20 | 1.23866 | 0.00000 | 1.23906 | ||
4851 | 2010.05.19 21:27 | buy | 2409 | 0.40 | 1.23810 | 0.00000 | 1.23850 | ||
4852 | 2010.05.19 21:32 | t/p | 2408 | 0.20 | 1.23906 | 0.00000 | 1.23906 | 8.00 | 29995.38 |
4853 | 2010.05.19 21:32 | t/p | 2409 | 0.40 | 1.23850 | 0.00000 | 1.23850 | 16.00 | 30011.38 |
4854 | 2010.05.19 21:32 | close | 2407 | 0.10 | 1.23955 | 0.00000 | 1.23962 | 3.30 | 30014.68 |
4855 | 2010.05.19 21:35 | buy | 2410 | 0.10 | 1.23942 | 0.00000 | 1.23982 | ||
4856 | 2010.05.19 21:37 | modify | 2410 | 0.10 | 1.23942 | 1.23959 | 1.24039 | ||
4857 | 2010.05.19 21:40 | s/l | 2410 | 0.10 | 1.23959 | 1.23959 | 1.24039 | 1.70 | 30016.38 |
4858 | 2010.05.19 21:40 | buy | 2411 | 0.10 | 1.23894 | 0.00000 | 1.23934 | ||
4859 | 2010.05.19 21:45 | buy | 2412 | 0.20 | 1.23820 | 0.00000 | 1.23860 | ||
4860 | 2010.05.19 21:50 | buy | 2413 | 0.40 | 1.23723 | 0.00000 | 1.23763 | ||
4861 | 2010.05.19 21:52 | modify | 2413 | 0.40 | 1.23723 | 1.23740 | 1.23820 | ||
4862 | 2010.05.19 21:55 | s/l | 2413 | 0.40 | 1.23740 | 1.23740 | 1.23820 | 6.80 | 30023.18 |
4863 | 2010.05.19 21:55 | close | 2412 | 0.20 | 1.23735 | 0.00000 | 1.23860 | -17.00 | 30006.18 |
4864 | 2010.05.19 21:57 | close | 2411 | 0.10 | 1.23808 | 0.00000 | 1.23934 | -8.60 | 29997.58 |
4865 | 2010.05.19 21:59 | buy | 2414 | 0.10 | 1.23844 | 0.00000 | 1.23884 | ||
4866 | 2010.05.19 22:10 | t/p | 2414 | 0.10 | 1.23884 | 0.00000 | 1.23884 | 4.00 | 30001.58 |
4867 | 2010.05.19 22:10 | buy | 2415 | 0.10 | 1.23898 | 0.00000 | 1.23938 | ||
4868 | 2010.05.19 22:20 | t/p | 2415 | 0.10 | 1.23938 | 0.00000 | 1.23938 | 4.00 | 30005.58 |
4869 | 2010.05.19 22:20 | buy | 2416 | 0.10 | 1.23971 | 0.00000 | 1.24011 | ||
4870 | 2010.05.19 22:22 | buy | 2417 | 0.20 | 1.23947 | 0.00000 | 1.23987 | ||
4871 | 2010.05.19 22:27 | buy | 2418 | 0.40 | 1.23922 | 0.00000 | 1.23962 | ||
4872 | 2010.05.19 22:37 | buy | 2419 | 0.80 | 1.23894 | 0.00000 | 1.23934 | ||
4873 | 2010.05.19 22:40 | t/p | 2416 | 0.10 | 1.24011 | 0.00000 | 1.24011 | 4.00 | 30009.58 |
4874 | 2010.05.19 22:40 | t/p | 2417 | 0.20 | 1.23987 | 0.00000 | 1.23987 | 8.00 | 30017.58 |
4875 | 2010.05.19 22:40 | t/p | 2418 | 0.40 | 1.23962 | 0.00000 | 1.23962 | 16.00 | 30033.58 |
4876 | 2010.05.19 22:40 | t/p | 2419 | 0.80 | 1.23934 | 0.00000 | 1.23934 | 32.00 | 30065.58 |
4877 | 2010.05.19 22:40 | buy | 2420 | 0.10 | 1.24054 | 0.00000 | 1.24094 | ||
4878 | 2010.05.19 22:42 | buy | 2421 | 0.20 | 1.24022 | 0.00000 | 1.24062 | ||
4879 | 2010.05.19 22:45 | t/p | 2420 | 0.10 | 1.24094 | 0.00000 | 1.24094 | 4.00 | 30069.58 |
4880 | 2010.05.19 22:45 | t/p | 2421 | 0.20 | 1.24062 | 0.00000 | 1.24062 | 8.00 | 30077.58 |
4881 | 2010.05.19 22:45 | buy | 2422 | 0.10 | 1.24151 | 0.00000 | 1.24191 | ||
4882 | 2010.05.19 22:47 | buy | 2423 | 0.20 | 1.24119 | 0.00000 | 1.24159 | ||
4883 | 2010.05.19 22:50 | t/p | 2422 | 0.10 | 1.24191 | 0.00000 | 1.24191 | 4.00 | 30081.58 |
4884 | 2010.05.19 22:50 | t/p | 2423 | 0.20 | 1.24159 | 0.00000 | 1.24159 | 8.00 | 30089.58 |
4885 | 2010.05.19 22:50 | buy | 2424 | 0.10 | 1.24247 | 0.00000 | 1.24287 | ||
4886 | 2010.05.19 22:52 | buy | 2425 | 0.20 | 1.24183 | 0.00000 | 1.24223 | ||
4887 | 2010.05.19 22:57 | buy | 2426 | 0.40 | 1.24119 | 0.00000 | 1.24159 | ||
4888 | 2010.05.19 23:03 | t/p | 2426 | 0.40 | 1.24159 | 0.00000 | 1.24159 | 16.00 | 30105.58 |
4889 | 2010.05.19 23:03 | close | 2425 | 0.20 | 1.24217 | 0.00000 | 1.24223 | 6.80 | 30112.38 |
4890 | 2010.05.19 23:06 | close | 2424 | 0.10 | 1.24202 | 0.00000 | 1.24287 | -4.50 | 30107.88 |
4891 | 2010.05.19 23:10 | buy | 2427 | 0.10 | 1.24275 | 0.00000 | 1.24315 | ||
4892 | 2010.05.19 23:26 | buy | 2428 | 0.20 | 1.24176 | 0.00000 | 1.24216 | ||
4893 | 2010.05.19 23:40 | t/p | 2428 | 0.20 | 1.24216 | 0.00000 | 1.24216 | 8.00 | 30115.88 |
4894 | 2010.05.19 23:40 | close | 2427 | 0.10 | 1.24225 | 0.00000 | 1.24315 | -5.00 | 30110.88 |
4895 | 2010.05.19 23:42 | buy | 2429 | 0.10 | 1.24223 | 0.00000 | 1.24263 | ||
4896 | 2010.05.19 23:45 | t/p | 2429 | 0.10 | 1.24263 | 0.00000 | 1.24263 | 4.00 | 30114.88 |
4897 | 2010.05.19 23:45 | buy | 2430 | 0.10 | 1.24277 | 0.00000 | 1.24317 | ||
4898 | 2010.05.19 23:59 | buy | 2431 | 0.20 | 1.24237 | 0.00000 | 1.24277 | ||
4899 | 2010.05.20 00:05 | buy | 2432 | 0.40 | 1.24203 | 0.00000 | 1.24243 | ||
4900 | 2010.05.20 00:10 | buy | 2433 | 0.80 | 1.24161 | 0.00000 | 1.24201 | ||
4901 | 2010.05.20 00:15 | buy | 2434 | 1.60 | 1.24099 | 0.00000 | 1.24139 | ||
4902 | 2010.05.20 00:20 | buy | 2435 | 3.20 | 1.24016 | 0.00000 | 1.24056 | ||
4903 | 2010.05.20 00:27 | t/p | 2435 | 3.20 | 1.24056 | 0.00000 | 1.24056 | 128.00 | 30242.88 |
4904 | 2010.05.20 00:27 | close | 2434 | 1.60 | 1.24087 | 0.00000 | 1.24139 | -19.20 | 30223.68 |
4905 | 2010.05.20 00:27 | close | 2433 | 0.80 | 1.24057 | 0.00000 | 1.24201 | -83.20 | 30140.48 |
4906 | 2010.05.20 00:30 | close | 2432 | 0.40 | 1.24060 | 0.00000 | 1.24243 | -57.20 | 30083.28 |
4907 | 2010.05.20 00:32 | close | 2431 | 0.20 | 1.24081 | 0.00000 | 1.24277 | -31.68 | 30051.60 |
4908 | 2010.05.20 00:35 | close | 2430 | 0.10 | 1.24059 | 0.00000 | 1.24317 | -22.04 | 30029.56 |
4909 | 2010.05.20 00:37 | buy | 2436 | 0.10 | 1.24116 | 0.00000 | 1.24156 | ||
4910 | 2010.05.20 00:40 | buy | 2437 | 0.20 | 1.24025 | 0.00000 | 1.24065 | ||
4911 | 2010.05.20 00:45 | buy | 2438 | 0.40 | 1.23957 | 0.00000 | 1.23997 | ||
4912 | 2010.05.20 00:50 | buy | 2439 | 0.80 | 1.23866 | 0.00000 | 1.23906 | ||
4913 | 2010.05.20 00:57 | t/p | 2439 | 0.80 | 1.23906 | 0.00000 | 1.23906 | 32.00 | 30061.56 |
4914 | 2010.05.20 00:57 | close | 2438 | 0.40 | 1.23945 | 0.00000 | 1.23997 | -4.80 | 30056.76 |
4915 | 2010.05.20 00:59 | close | 2437 | 0.20 | 1.23861 | 0.00000 | 1.24065 | -32.80 | 30023.96 |
4916 | 2010.05.20 01:00 | close | 2436 | 0.10 | 1.23865 | 0.00000 | 1.24156 | -25.10 | 29998.86 |
4917 | 2010.05.20 10:00 | buy | 2440 | 0.10 | 1.24218 | 0.00000 | 1.24258 | ||
4918 | 2010.05.20 10:02 | buy | 2441 | 0.20 | 1.24176 | 0.00000 | 1.24216 | ||
4919 | 2010.05.20 10:05 | buy | 2442 | 0.40 | 1.24128 | 0.00000 | 1.24168 | ||
4920 | 2010.05.20 10:07 | t/p | 2442 | 0.40 | 1.24168 | 0.00000 | 1.24168 | 16.00 | 30014.86 |
4921 | 2010.05.20 10:07 | modify | 2441 | 0.20 | 1.24176 | 1.24191 | 1.24271 | ||
4922 | 2010.05.20 10:10 | s/l | 2441 | 0.20 | 1.24191 | 1.24191 | 1.24271 | 3.00 | 30017.86 |
4923 | 2010.05.20 10:10 | close | 2440 | 0.10 | 1.24021 | 0.00000 | 1.24258 | -19.70 | 29998.16 |
4924 | 2010.05.20 12:50 | sell | 2443 | 0.10 | 1.23152 | 0.00000 | 1.23112 | ||
4925 | 2010.05.20 12:52 | sell | 2444 | 0.20 | 1.23224 | 0.00000 | 1.23184 | ||
4926 | 2010.05.20 12:57 | sell | 2445 | 0.40 | 1.23297 | 0.00000 | 1.23257 | ||
4927 | 2010.05.20 12:59 | sell | 2446 | 0.80 | 1.23342 | 0.00000 | 1.23302 | ||
4928 | 2010.05.20 13:02 | sell | 2447 | 1.60 | 1.23478 | 0.00000 | 1.23438 | ||
4929 | 2010.05.20 13:07 | sell | 2448 | 3.20 | 1.23519 | 0.00000 | 1.23479 | ||
4930 | 2010.05.20 13:10 | t/p | 2447 | 1.60 | 1.23438 | 0.00000 | 1.23438 | 64.00 | 30062.16 |
4931 | 2010.05.20 13:10 | t/p | 2448 | 3.20 | 1.23479 | 0.00000 | 1.23479 | 128.00 | 30190.16 |
4932 | 2010.05.20 13:10 | close | 2446 | 0.80 | 1.23367 | 0.00000 | 1.23302 | -20.00 | 30170.16 |
4933 | 2010.05.20 13:12 | close | 2445 | 0.40 | 1.23408 | 0.00000 | 1.23257 | -44.40 | 30125.76 |
4934 | 2010.05.20 13:15 | close | 2444 | 0.20 | 1.23245 | 0.00000 | 1.23184 | -4.20 | 30121.56 |
4935 | 2010.05.20 13:17 | close | 2443 | 0.10 | 1.23286 | 0.00000 | 1.23112 | -13.40 | 30108.16 |
4936 | 2010.05.20 13:20 | sell | 2449 | 0.10 | 1.23069 | 0.00000 | 1.23029 | ||
4937 | 2010.05.20 13:22 | sell | 2450 | 0.20 | 1.23151 | 0.00000 | 1.23111 | ||
4938 | 2010.05.20 13:27 | sell | 2451 | 0.40 | 1.23233 | 0.00000 | 1.23193 | ||
4939 | 2010.05.20 13:32 | t/p | 2451 | 0.40 | 1.23193 | 0.00000 | 1.23193 | 16.00 | 30124.16 |
4940 | 2010.05.20 13:32 | close | 2450 | 0.20 | 1.23166 | 0.00000 | 1.23111 | -3.00 | 30121.16 |
4941 | 2010.05.20 13:35 | close | 2449 | 0.10 | 1.23205 | 0.00000 | 1.23029 | -13.60 | 30107.56 |
4942 | 2010.05.20 13:37 | sell | 2452 | 0.10 | 1.23116 | 0.00000 | 1.23076 | ||
4943 | 2010.05.20 13:40 | sell | 2453 | 0.20 | 1.23307 | 0.00000 | 1.23267 | ||
4944 | 2010.05.20 13:45 | sell | 2454 | 0.40 | 1.23422 | 0.00000 | 1.23382 | ||
4945 | 2010.05.20 13:50 | sell | 2455 | 0.80 | 1.23537 | 0.00000 | 1.23497 | ||
4946 | 2010.05.20 13:52 | t/p | 2455 | 0.80 | 1.23497 | 0.00000 | 1.23497 | 32.00 | 30139.56 |
4947 | 2010.05.20 13:52 | sell | 2456 | 0.80 | 1.23460 | 0.00000 | 1.23420 | ||
4948 | 2010.05.20 13:55 | sell | 2457 | 1.60 | 1.23499 | 0.00000 | 1.23459 | ||
4949 | 2010.05.20 13:57 | t/p | 2456 | 0.80 | 1.23420 | 0.00000 | 1.23420 | 32.00 | 30171.56 |
4950 | 2010.05.20 13:57 | t/p | 2457 | 1.60 | 1.23459 | 0.00000 | 1.23459 | 64.00 | 30235.56 |
4951 | 2010.05.20 13:57 | close | 2454 | 0.40 | 1.23396 | 0.00000 | 1.23382 | 10.40 | 30245.96 |
4952 | 2010.05.20 13:59 | close | 2453 | 0.20 | 1.23520 | 0.00000 | 1.23267 | -42.60 | 30203.36 |
4953 | 2010.05.20 14:00 | close | 2452 | 0.10 | 1.23514 | 0.00000 | 1.23076 | -39.80 | 30163.56 |
4954 | 2010.05.20 14:15 | sell | 2458 | 0.10 | 1.23328 | 0.00000 | 1.23288 | ||
4955 | 2010.05.20 14:17 | sell | 2459 | 0.20 | 1.23357 | 0.00000 | 1.23317 | ||
4956 | 2010.05.20 14:20 | t/p | 2458 | 0.10 | 1.23288 | 0.00000 | 1.23288 | 4.00 | 30167.56 |
4957 | 2010.05.20 14:20 | t/p | 2459 | 0.20 | 1.23317 | 0.00000 | 1.23317 | 8.00 | 30175.56 |
4958 | 2010.05.20 14:20 | sell | 2460 | 0.10 | 1.23212 | 0.00000 | 1.23172 | ||
4959 | 2010.05.20 14:22 | sell | 2461 | 0.20 | 1.23270 | 0.00000 | 1.23230 | ||
4960 | 2010.05.20 14:27 | sell | 2462 | 0.40 | 1.23328 | 0.00000 | 1.23288 | ||
4961 | 2010.05.20 14:27 | t/p | 2462 | 0.40 | 1.23288 | 0.00000 | 1.23288 | 16.00 | 30191.56 |
4962 | 2010.05.20 14:32 | t/p | 2461 | 0.20 | 1.23230 | 0.00000 | 1.23230 | 8.00 | 30199.56 |
4963 | 2010.05.20 14:32 | close | 2460 | 0.10 | 1.23188 | 0.00000 | 1.23172 | 2.40 | 30201.96 |
4964 | 2010.05.20 14:35 | sell | 2463 | 0.10 | 1.23232 | 0.00000 | 1.23192 | ||
4965 | 2010.05.20 14:37 | t/p | 2463 | 0.10 | 1.23192 | 0.00000 | 1.23192 | 4.00 | 30205.96 |
4966 | 2010.05.20 14:37 | sell | 2464 | 0.10 | 1.23119 | 0.00000 | 1.23079 | ||
4967 | 2010.05.20 14:40 | sell | 2465 | 0.20 | 1.23403 | 0.00000 | 1.23363 | ||
4968 | 2010.05.20 14:42 | t/p | 2465 | 0.20 | 1.23363 | 0.00000 | 1.23363 | 8.00 | 30213.96 |
4969 | 2010.05.20 14:42 | sell | 2466 | 0.20 | 1.23346 | 0.00000 | 1.23306 | ||
4970 | 2010.05.20 14:45 | sell | 2467 | 0.40 | 1.23573 | 0.00000 | 1.23533 | ||
4971 | 2010.05.20 14:47 | t/p | 2467 | 0.40 | 1.23533 | 0.00000 | 1.23533 | 16.00 | 30229.96 |
4972 | 2010.05.20 14:47 | sell | 2468 | 0.40 | 1.23516 | 0.00000 | 1.23476 | ||
4973 | 2010.05.20 14:50 | sell | 2469 | 0.80 | 1.23743 | 0.00000 | 1.23703 | ||
4974 | 2010.05.20 14:52 | t/p | 2469 | 0.80 | 1.23703 | 0.00000 | 1.23703 | 32.00 | 30261.96 |
4975 | 2010.05.20 14:52 | sell | 2470 | 0.80 | 1.23630 | 0.00000 | 1.23590 | ||
4976 | 2010.05.20 14:55 | sell | 2471 | 1.60 | 1.23686 | 0.00000 | 1.23646 | ||
4977 | 2010.05.20 14:57 | t/p | 2470 | 0.80 | 1.23590 | 0.00000 | 1.23590 | 32.00 | 30293.96 |
4978 | 2010.05.20 14:57 | t/p | 2471 | 1.60 | 1.23646 | 0.00000 | 1.23646 | 64.00 | 30357.96 |
4979 | 2010.05.20 14:57 | close | 2468 | 0.40 | 1.23528 | 0.00000 | 1.23476 | -4.80 | 30353.16 |
4980 | 2010.05.20 14:59 | close | 2466 | 0.20 | 1.23579 | 0.00000 | 1.23306 | -46.60 | 30306.56 |
4981 | 2010.05.20 15:00 | close | 2464 | 0.10 | 1.23578 | 0.00000 | 1.23079 | -45.90 | 30260.66 |
4982 | 2010.05.20 16:00 | sell | 2472 | 0.10 | 1.23411 | 0.00000 | 1.23371 | ||
4983 | 2010.05.20 16:02 | sell | 2473 | 0.20 | 1.23585 | 0.00000 | 1.23545 | ||
4984 | 2010.05.20 16:05 | t/p | 2473 | 0.20 | 1.23545 | 0.00000 | 1.23545 | 8.00 | 30268.66 |
4985 | 2010.05.20 16:05 | sell | 2474 | 0.20 | 1.23523 | 0.00000 | 1.23483 | ||
4986 | 2010.05.20 16:07 | sell | 2475 | 0.40 | 1.23648 | 0.00000 | 1.23608 | ||
4987 | 2010.05.20 16:10 | t/p | 2474 | 0.20 | 1.23483 | 0.00000 | 1.23483 | 8.00 | 30276.66 |
4988 | 2010.05.20 16:10 | t/p | 2475 | 0.40 | 1.23608 | 0.00000 | 1.23608 | 16.00 | 30292.66 |
4989 | 2010.05.20 16:10 | close | 2472 | 0.10 | 1.23409 | 0.00000 | 1.23371 | 0.20 | 30292.86 |
4990 | 2010.05.20 16:12 | sell | 2476 | 0.10 | 1.23460 | 0.00000 | 1.23420 | ||
4991 | 2010.05.20 16:15 | t/p | 2476 | 0.10 | 1.23420 | 0.00000 | 1.23420 | 4.00 | 30296.86 |
4992 | 2010.05.20 16:15 | sell | 2477 | 0.10 | 1.23209 | 0.00000 | 1.23169 | ||
4993 | 2010.05.20 16:17 | sell | 2478 | 0.20 | 1.23272 | 0.00000 | 1.23232 | ||
4994 | 2010.05.20 16:20 | t/p | 2477 | 0.10 | 1.23169 | 0.00000 | 1.23169 | 4.00 | 30300.86 |
4995 | 2010.05.20 16:20 | t/p | 2478 | 0.20 | 1.23232 | 0.00000 | 1.23232 | 8.00 | 30308.86 |
4996 | 2010.05.20 16:20 | sell | 2479 | 0.10 | 1.22958 | 0.00000 | 1.22918 | ||
4997 | 2010.05.20 16:22 | sell | 2480 | 0.20 | 1.23083 | 0.00000 | 1.23043 | ||
4998 | 2010.05.20 16:25 | t/p | 2480 | 0.20 | 1.23043 | 0.00000 | 1.23043 | 8.00 | 30316.86 |
4999 | 2010.05.20 16:25 | sell | 2481 | 0.20 | 1.23021 | 0.00000 | 1.22981 | ||
5000 | 2010.05.20 16:27 | sell | 2482 | 0.40 | 1.23209 | 0.00000 | 1.23169 | ||
5001 | 2010.05.20 16:27 | sell | 2483 | 0.80 | 1.23235 | 0.00000 | 1.23195 | ||
5002 | 2010.05.20 16:30 | sell | 2484 | 1.60 | 1.23253 | 0.00000 | 1.23213 | ||
5003 | 2010.05.20 16:32 | t/p | 2484 | 1.60 | 1.23213 | 0.00000 | 1.23213 | 64.00 | 30380.86 |
5004 | 2010.05.20 16:37 | t/p | 2483 | 0.80 | 1.23195 | 0.00000 | 1.23195 | 32.00 | 30412.86 |
5005 | 2010.05.20 16:37 | close | 2482 | 0.40 | 1.23172 | 0.00000 | 1.23169 | 14.80 | 30427.66 |
5006 | 2010.05.20 16:40 | close | 2481 | 0.20 | 1.23322 | 0.00000 | 1.22981 | -60.20 | 30367.46 |
5007 | 2010.05.20 16:42 | close | 2479 | 0.10 | 1.23292 | 0.00000 | 1.22918 | -33.40 | 30334.06 |
5008 | 2010.05.20 16:45 | sell | 2485 | 0.10 | 1.23399 | 0.00000 | 1.23359 | ||
5009 | 2010.05.20 16:50 | sell | 2486 | 0.20 | 1.23489 | 0.00000 | 1.23449 | ||
5010 | 2010.05.20 16:52 | t/p | 2486 | 0.20 | 1.23449 | 0.00000 | 1.23449 | 8.00 | 30342.06 |
5011 | 2010.05.20 16:52 | sell | 2487 | 0.20 | 1.23429 | 0.00000 | 1.23389 | ||
5012 | 2010.05.20 16:55 | sell | 2488 | 0.40 | 1.23459 | 0.00000 | 1.23419 | ||
5013 | 2010.05.20 16:57 | t/p | 2487 | 0.20 | 1.23389 | 0.00000 | 1.23389 | 8.00 | 30350.06 |
5014 | 2010.05.20 16:57 | t/p | 2488 | 0.40 | 1.23419 | 0.00000 | 1.23419 | 16.00 | 30366.06 |
5015 | 2010.05.20 16:57 | close | 2485 | 0.10 | 1.23381 | 0.00000 | 1.23359 | 1.80 | 30367.86 |
5016 | 2010.05.20 16:59 | sell | 2489 | 0.10 | 1.23332 | 0.00000 | 1.23292 | ||
5017 | 2010.05.20 17:03 | sell | 2490 | 0.20 | 1.23363 | 0.00000 | 1.23323 | ||
5018 | 2010.05.20 17:06 | sell | 2491 | 0.40 | 1.23402 | 0.00000 | 1.23362 | ||
5019 | 2010.05.20 17:10 | t/p | 2491 | 0.40 | 1.23362 | 0.00000 | 1.23362 | 16.00 | 30383.86 |
5020 | 2010.05.20 17:13 | sell | 2492 | 0.40 | 1.23519 | 0.00000 | 1.23479 | ||
5021 | 2010.05.20 17:20 | sell | 2493 | 0.80 | 1.23636 | 0.00000 | 1.23596 | ||
5022 | 2010.05.20 17:30 | sell | 2494 | 1.60 | 1.23753 | 0.00000 | 1.23713 | ||
5023 | 2010.05.20 17:32 | sell | 2495 | 3.20 | 1.23869 | 0.00000 | 1.23829 | ||
5024 | 2010.05.20 17:37 | sell | 2496 | 6.40 | 1.23890 | 0.00000 | 1.23850 | ||
5025 | 2010.05.20 17:40 | t/p | 2495 | 3.20 | 1.23829 | 0.00000 | 1.23829 | 128.00 | 30511.86 |
5026 | 2010.05.20 17:40 | t/p | 2496 | 6.40 | 1.23850 | 0.00000 | 1.23850 | 256.00 | 30767.86 |
5027 | 2010.05.20 17:40 | close | 2494 | 1.60 | 1.23818 | 0.00000 | 1.23713 | -104.00 | 30663.86 |
5028 | 2010.05.20 17:42 | close | 2493 | 0.80 | 1.23839 | 0.00000 | 1.23596 | -162.40 | 30501.46 |
5029 | 2010.05.20 17:45 | close | 2492 | 0.40 | 1.23756 | 0.00000 | 1.23479 | -94.80 | 30406.66 |
5030 | 2010.05.20 17:47 | close | 2490 | 0.20 | 1.23777 | 0.00000 | 1.23323 | -82.80 | 30323.86 |
5031 | 2010.05.20 17:50 | close | 2489 | 0.10 | 1.23672 | 0.00000 | 1.23292 | -34.00 | 30289.86 |
5032 | 2010.05.20 17:52 | sell | 2497 | 0.10 | 1.23702 | 0.00000 | 1.23662 | ||
5033 | 2010.05.20 17:57 | sell | 2498 | 0.20 | 1.23744 | 0.00000 | 1.23704 | ||
5034 | 2010.05.20 18:00 | t/p | 2498 | 0.20 | 1.23704 | 0.00000 | 1.23704 | 8.00 | 30297.86 |
5035 | 2010.05.20 18:00 | close | 2497 | 0.10 | 1.23702 | 0.00000 | 1.23662 | 0.00 | 30297.86 |
5036 | 2010.05.20 18:02 | sell | 2499 | 0.10 | 1.23737 | 0.00000 | 1.23697 | ||
5037 | 2010.05.20 18:07 | sell | 2500 | 0.20 | 1.23762 | 0.00000 | 1.23722 | ||
5038 | 2010.05.20 18:10 | t/p | 2499 | 0.10 | 1.23697 | 0.00000 | 1.23697 | 4.00 | 30301.86 |
5039 | 2010.05.20 18:10 | t/p | 2500 | 0.20 | 1.23722 | 0.00000 | 1.23722 | 8.00 | 30309.86 |
5040 | 2010.05.20 18:10 | sell | 2501 | 0.10 | 1.23661 | 0.00000 | 1.23621 | ||
5041 | 2010.05.20 18:12 | sell | 2502 | 0.20 | 1.23686 | 0.00000 | 1.23646 | ||
5042 | 2010.05.20 18:15 | t/p | 2501 | 0.10 | 1.23621 | 0.00000 | 1.23621 | 4.00 | 30313.86 |
5043 | 2010.05.20 18:15 | t/p | 2502 | 0.20 | 1.23646 | 0.00000 | 1.23646 | 8.00 | 30321.86 |
5044 | 2010.05.20 18:15 | sell | 2503 | 0.10 | 1.23584 | 0.00000 | 1.23544 | ||
5045 | 2010.05.20 18:17 | sell | 2504 | 0.20 | 1.23610 | 0.00000 | 1.23570 | ||
5046 | 2010.05.20 18:20 | t/p | 2503 | 0.10 | 1.23544 | 0.00000 | 1.23544 | 4.00 | 30325.86 |
5047 | 2010.05.20 18:20 | t/p | 2504 | 0.20 | 1.23570 | 0.00000 | 1.23570 | 8.00 | 30333.86 |
5048 | 2010.05.20 18:20 | sell | 2505 | 0.10 | 1.23483 | 0.00000 | 1.23443 | ||
5049 | 2010.05.20 18:22 | sell | 2506 | 0.20 | 1.23534 | 0.00000 | 1.23494 | ||
5050 | 2010.05.20 18:27 | sell | 2507 | 0.40 | 1.23584 | 0.00000 | 1.23544 | ||
5051 | 2010.05.20 18:27 | sell | 2508 | 0.80 | 1.23604 | 0.00000 | 1.23564 | ||
5052 | 2010.05.20 18:32 | sell | 2509 | 1.60 | 1.23646 | 0.00000 | 1.23606 | ||
5053 | 2010.05.20 18:37 | sell | 2510 | 3.20 | 1.23674 | 0.00000 | 1.23634 | ||
5054 | 2010.05.20 18:40 | t/p | 2509 | 1.60 | 1.23606 | 0.00000 | 1.23606 | 64.00 | 30397.86 |
5055 | 2010.05.20 18:40 | t/p | 2510 | 3.20 | 1.23634 | 0.00000 | 1.23634 | 128.00 | 30525.86 |
5056 | 2010.05.20 18:40 | close | 2508 | 0.80 | 1.23575 | 0.00000 | 1.23564 | 23.20 | 30549.06 |
5057 | 2010.05.20 18:42 | close | 2507 | 0.40 | 1.23603 | 0.00000 | 1.23544 | -7.60 | 30541.46 |
5058 | 2010.05.20 18:45 | t/p | 2506 | 0.20 | 1.23494 | 0.00000 | 1.23494 | 8.00 | 30549.46 |
5059 | 2010.05.20 18:45 | close | 2505 | 0.10 | 1.23491 | 0.00000 | 1.23443 | -0.80 | 30548.66 |
5060 | 2010.05.20 18:47 | sell | 2511 | 0.10 | 1.23507 | 0.00000 | 1.23467 | ||
5061 | 2010.05.20 18:50 | t/p | 2511 | 0.10 | 1.23467 | 0.00000 | 1.23467 | 4.00 | 30552.66 |
5062 | 2010.05.20 18:50 | sell | 2512 | 0.10 | 1.23368 | 0.00000 | 1.23328 | ||
5063 | 2010.05.20 18:52 | sell | 2513 | 0.20 | 1.23424 | 0.00000 | 1.23384 | ||
5064 | 2010.05.20 18:57 | sell | 2514 | 0.40 | 1.23479 | 0.00000 | 1.23439 | ||
5065 | 2010.05.20 19:02 | sell | 2515 | 0.80 | 1.23535 | 0.00000 | 1.23495 | ||
5066 | 2010.05.20 19:05 | sell | 2516 | 1.60 | 1.23679 | 0.00000 | 1.23639 | ||
5067 | 2010.05.20 19:07 | t/p | 2514 | 0.40 | 1.23439 | 0.00000 | 1.23439 | 16.00 | 30568.66 |
5068 | 2010.05.20 19:07 | t/p | 2515 | 0.80 | 1.23495 | 0.00000 | 1.23495 | 32.00 | 30600.66 |
5069 | 2010.05.20 19:07 | t/p | 2516 | 1.60 | 1.23639 | 0.00000 | 1.23639 | 64.00 | 30664.66 |
5070 | 2010.05.20 19:07 | close | 2513 | 0.20 | 1.23403 | 0.00000 | 1.23384 | 4.20 | 30668.86 |
5071 | 2010.05.20 19:10 | close | 2512 | 0.10 | 1.24124 | 0.00000 | 1.23328 | -75.60 | 30593.26 |
5072 | 2010.05.20 19:12 | buy | 2517 | 0.10 | 1.23980 | 0.00000 | 1.24020 | ||
5073 | 2010.05.20 19:15 | t/p | 2517 | 0.10 | 1.24020 | 0.00000 | 1.24020 | 4.00 | 30597.26 |
5074 | 2010.05.20 19:15 | buy | 2518 | 0.10 | 1.24556 | 0.00000 | 1.24596 | ||
5075 | 2010.05.20 19:17 | buy | 2519 | 0.20 | 1.24412 | 0.00000 | 1.24452 | ||
5076 | 2010.05.20 19:20 | t/p | 2518 | 0.10 | 1.24596 | 0.00000 | 1.24596 | 4.00 | 30601.26 |
5077 | 2010.05.20 19:20 | t/p | 2519 | 0.20 | 1.24452 | 0.00000 | 1.24452 | 8.00 | 30609.26 |
5078 | 2010.05.20 19:20 | buy | 2520 | 0.10 | 1.24989 | 0.00000 | 1.25029 | ||
5079 | 2010.05.20 19:22 | buy | 2521 | 0.20 | 1.24701 | 0.00000 | 1.24741 | ||
5080 | 2010.05.20 19:25 | t/p | 2521 | 0.20 | 1.24741 | 0.00000 | 1.24741 | 8.00 | 30617.26 |
5081 | 2010.05.20 19:25 | buy | 2522 | 0.20 | 1.24845 | 0.00000 | 1.24885 | ||
5082 | 2010.05.20 19:27 | buy | 2523 | 0.40 | 1.24412 | 0.00000 | 1.24452 | ||
5083 | 2010.05.20 19:27 | t/p | 2523 | 0.40 | 1.24452 | 0.00000 | 1.24452 | 16.00 | 30633.26 |
5084 | 2010.05.20 19:27 | buy | 2524 | 0.40 | 1.24644 | 0.00000 | 1.24684 | ||
5085 | 2010.05.20 19:37 | buy | 2525 | 0.80 | 1.24594 | 0.00000 | 1.24634 | ||
5086 | 2010.05.20 19:40 | t/p | 2524 | 0.40 | 1.24684 | 0.00000 | 1.24684 | 16.00 | 30649.26 |
5087 | 2010.05.20 19:40 | t/p | 2525 | 0.80 | 1.24634 | 0.00000 | 1.24634 | 32.00 | 30681.26 |
5088 | 2010.05.20 19:40 | close | 2522 | 0.20 | 1.24818 | 0.00000 | 1.24885 | -5.40 | 30675.86 |
5089 | 2010.05.20 19:42 | close | 2520 | 0.10 | 1.24771 | 0.00000 | 1.25029 | -21.80 | 30654.06 |
5090 | 2010.05.20 19:45 | buy | 2526 | 0.10 | 1.24972 | 0.00000 | 1.25012 | ||
5091 | 2010.05.20 19:47 | buy | 2527 | 0.20 | 1.24925 | 0.00000 | 1.24965 | ||
5092 | 2010.05.20 19:50 | t/p | 2526 | 0.10 | 1.25012 | 0.00000 | 1.25012 | 4.00 | 30658.06 |
5093 | 2010.05.20 19:50 | t/p | 2527 | 0.20 | 1.24965 | 0.00000 | 1.24965 | 8.00 | 30666.06 |
5094 | 2010.05.20 19:50 | buy | 2528 | 0.10 | 1.25114 | 0.00000 | 1.25154 | ||
5095 | 2010.05.20 19:52 | buy | 2529 | 0.20 | 1.25019 | 0.00000 | 1.25059 | ||
5096 | 2010.05.20 19:55 | modify | 2529 | 0.20 | 1.25019 | 1.25035 | 1.25115 | ||
5097 | 2010.05.20 19:57 | s/l | 2529 | 0.20 | 1.25035 | 1.25035 | 1.25115 | 3.20 | 30669.26 |
5098 | 2010.05.20 19:57 | close | 2528 | 0.10 | 1.24913 | 0.00000 | 1.25154 | -20.10 | 30649.16 |
5099 | 2010.05.20 19:59 | buy | 2530 | 0.10 | 1.24949 | 0.00000 | 1.24989 | ||
5100 | 2010.05.20 20:00 | buy | 2531 | 0.20 | 1.24932 | 0.00000 | 1.24972 | ||
5101 | 2010.05.20 20:02 | buy | 2532 | 0.40 | 1.24870 | 0.00000 | 1.24910 | ||
5102 | 2010.05.20 20:05 | t/p | 2532 | 0.40 | 1.24910 | 0.00000 | 1.24910 | 16.00 | 30665.16 |
5103 | 2010.05.20 20:07 | buy | 2533 | 0.40 | 1.24807 | 0.00000 | 1.24847 | ||
5104 | 2010.05.20 20:10 | t/p | 2530 | 0.10 | 1.24989 | 0.00000 | 1.24989 | 4.00 | 30669.16 |
5105 | 2010.05.20 20:10 | t/p | 2531 | 0.20 | 1.24972 | 0.00000 | 1.24972 | 8.00 | 30677.16 |
5106 | 2010.05.20 20:10 | t/p | 2533 | 0.40 | 1.24847 | 0.00000 | 1.24847 | 16.00 | 30693.16 |
5107 | 2010.05.20 20:10 | buy | 2534 | 0.10 | 1.25122 | 0.00000 | 1.25162 | ||
5108 | 2010.05.20 20:12 | buy | 2535 | 0.20 | 1.25059 | 0.00000 | 1.25099 | ||
5109 | 2010.05.20 20:15 | t/p | 2534 | 0.10 | 1.25162 | 0.00000 | 1.25162 | 4.00 | 30697.16 |
5110 | 2010.05.20 20:15 | t/p | 2535 | 0.20 | 1.25099 | 0.00000 | 1.25099 | 8.00 | 30705.16 |
5111 | 2010.05.20 20:15 | buy | 2536 | 0.10 | 1.25311 | 0.00000 | 1.25351 | ||
5112 | 2010.05.20 20:17 | buy | 2537 | 0.20 | 1.25248 | 0.00000 | 1.25288 | ||
5113 | 2010.05.20 20:20 | t/p | 2536 | 0.10 | 1.25351 | 0.00000 | 1.25351 | 4.00 | 30709.16 |
5114 | 2010.05.20 20:20 | t/p | 2537 | 0.20 | 1.25288 | 0.00000 | 1.25288 | 8.00 | 30717.16 |
5115 | 2010.05.20 20:20 | buy | 2538 | 0.10 | 1.25500 | 0.00000 | 1.25540 | ||
5116 | 2010.05.20 20:22 | buy | 2539 | 0.20 | 1.25374 | 0.00000 | 1.25414 | ||
5117 | 2010.05.20 20:25 | t/p | 2539 | 0.20 | 1.25414 | 0.00000 | 1.25414 | 8.00 | 30725.16 |
5118 | 2010.05.20 20:25 | buy | 2540 | 0.20 | 1.25437 | 0.00000 | 1.25477 | ||
5119 | 2010.05.20 20:27 | buy | 2541 | 0.40 | 1.25248 | 0.00000 | 1.25288 | ||
5120 | 2010.05.20 20:27 | t/p | 2541 | 0.40 | 1.25288 | 0.00000 | 1.25288 | 16.00 | 30741.16 |
5121 | 2010.05.20 20:35 | t/p | 2540 | 0.20 | 1.25477 | 0.00000 | 1.25477 | 8.00 | 30749.16 |
5122 | 2010.05.20 20:35 | close | 2538 | 0.10 | 1.25501 | 0.00000 | 1.25540 | 0.10 | 30749.26 |
5123 | 2010.05.20 20:37 | buy | 2542 | 0.10 | 1.25408 | 0.00000 | 1.25448 | ||
5124 | 2010.05.20 20:40 | t/p | 2542 | 0.10 | 1.25448 | 0.00000 | 1.25448 | 4.00 | 30753.26 |
5125 | 2010.05.20 20:40 | buy | 2543 | 0.10 | 1.25669 | 0.00000 | 1.25709 | ||
5126 | 2010.05.20 20:42 | buy | 2544 | 0.20 | 1.25617 | 0.00000 | 1.25657 | ||
5127 | 2010.05.20 20:45 | t/p | 2543 | 0.10 | 1.25709 | 0.00000 | 1.25709 | 4.00 | 30757.26 |
5128 | 2010.05.20 20:45 | t/p | 2544 | 0.20 | 1.25657 | 0.00000 | 1.25657 | 8.00 | 30765.26 |
5129 | 2010.05.20 20:45 | buy | 2545 | 0.10 | 1.25826 | 0.00000 | 1.25866 | ||
5130 | 2010.05.20 20:47 | buy | 2546 | 0.20 | 1.25774 | 0.00000 | 1.25814 | ||
5131 | 2010.05.20 20:50 | t/p | 2545 | 0.10 | 1.25866 | 0.00000 | 1.25866 | 4.00 | 30769.26 |
5132 | 2010.05.20 20:50 | t/p | 2546 | 0.20 | 1.25814 | 0.00000 | 1.25814 | 8.00 | 30777.26 |
5133 | 2010.05.20 20:50 | buy | 2547 | 0.10 | 1.25983 | 0.00000 | 1.26023 | ||
5134 | 2010.05.20 20:52 | buy | 2548 | 0.20 | 1.25878 | 0.00000 | 1.25918 | ||
5135 | 2010.05.20 20:55 | t/p | 2548 | 0.20 | 1.25918 | 0.00000 | 1.25918 | 8.00 | 30785.26 |
5136 | 2010.05.20 20:55 | buy | 2549 | 0.20 | 1.25931 | 0.00000 | 1.25971 | ||
5137 | 2010.05.20 20:57 | buy | 2550 | 0.40 | 1.25774 | 0.00000 | 1.25814 | ||
5138 | 2010.05.20 20:59 | buy | 2551 | 0.80 | 1.25652 | 0.00000 | 1.25692 | ||
5139 | 2010.05.20 21:02 | t/p | 2550 | 0.40 | 1.25814 | 0.00000 | 1.25814 | 16.00 | 30801.26 |
5140 | 2010.05.20 21:02 | t/p | 2551 | 0.80 | 1.25692 | 0.00000 | 1.25692 | 32.00 | 30833.26 |
5141 | 2010.05.20 21:02 | close | 2549 | 0.20 | 1.25814 | 0.00000 | 1.25971 | -23.40 | 30809.86 |
5142 | 2010.05.20 21:05 | close | 2547 | 0.10 | 1.25768 | 0.00000 | 1.26023 | -21.50 | 30788.36 |
5143 | 2010.05.20 21:07 | buy | 2552 | 0.10 | 1.25871 | 0.00000 | 1.25911 | ||
5144 | 2010.05.20 21:10 | buy | 2553 | 0.20 | 1.25689 | 0.00000 | 1.25729 | ||
5145 | 2010.05.20 21:15 | buy | 2554 | 0.40 | 1.25553 | 0.00000 | 1.25593 | ||
5146 | 2010.05.20 21:20 | buy | 2555 | 0.80 | 1.25371 | 0.00000 | 1.25411 | ||
5147 | 2010.05.20 21:22 | t/p | 2555 | 0.80 | 1.25411 | 0.00000 | 1.25411 | 32.00 | 30820.36 |
5148 | 2010.05.20 21:22 | buy | 2556 | 0.80 | 1.25462 | 0.00000 | 1.25502 | ||
5149 | 2010.05.20 21:25 | buy | 2557 | 1.60 | 1.25416 | 0.00000 | 1.25456 | ||
5150 | 2010.05.20 21:27 | t/p | 2556 | 0.80 | 1.25502 | 0.00000 | 1.25502 | 32.00 | 30852.36 |
5151 | 2010.05.20 21:27 | t/p | 2557 | 1.60 | 1.25456 | 0.00000 | 1.25456 | 64.00 | 30916.36 |
5152 | 2010.05.20 21:27 | close | 2554 | 0.40 | 1.25541 | 0.00000 | 1.25593 | -4.80 | 30911.56 |
5153 | 2010.05.20 21:27 | close | 2553 | 0.20 | 1.25474 | 0.00000 | 1.25729 | -43.00 | 30868.56 |
5154 | 2010.05.20 21:30 | close | 2552 | 0.10 | 1.25471 | 0.00000 | 1.25911 | -40.00 | 30828.56 |
5155 | 2010.05.20 21:32 | buy | 2558 | 0.10 | 1.25510 | 0.00000 | 1.25550 | ||
5156 | 2010.05.20 21:35 | buy | 2559 | 0.20 | 1.25460 | 0.00000 | 1.25500 | ||
5157 | 2010.05.20 21:37 | t/p | 2559 | 0.20 | 1.25500 | 0.00000 | 1.25500 | 8.00 | 30836.56 |
5158 | 2010.05.20 21:37 | modify | 2558 | 0.10 | 1.25510 | 1.25528 | 1.25608 | ||
5159 | 2010.05.20 21:40 | s/l | 2558 | 0.10 | 1.25528 | 1.25528 | 1.25608 | 1.80 | 30838.36 |
5160 | 2010.05.20 21:40 | buy | 2560 | 0.10 | 1.25359 | 0.00000 | 1.25399 | ||
5161 | 2010.05.20 21:42 | modify | 2560 | 0.10 | 1.25359 | 1.25377 | 1.25457 | ||
5162 | 2010.05.20 21:45 | s/l | 2560 | 0.10 | 1.25377 | 1.25377 | 1.25457 | 1.80 | 30840.16 |
5163 | 2010.05.20 21:45 | buy | 2561 | 0.10 | 1.25209 | 0.00000 | 1.25249 | ||
5164 | 2010.05.20 21:47 | modify | 2561 | 0.10 | 1.25209 | 1.25227 | 1.25307 | ||
5165 | 2010.05.20 21:50 | s/l | 2561 | 0.10 | 1.25227 | 1.25227 | 1.25307 | 1.80 | 30841.96 |
5166 | 2010.05.20 21:50 | buy | 2562 | 0.10 | 1.25008 | 0.00000 | 1.25048 | ||
5167 | 2010.05.20 21:52 | t/p | 2562 | 0.10 | 1.25048 | 0.00000 | 1.25048 | 4.00 | 30845.96 |
5168 | 2010.05.20 21:52 | buy | 2563 | 0.10 | 1.25108 | 0.00000 | 1.25148 | ||
5169 | 2010.05.20 21:55 | buy | 2564 | 0.20 | 1.25058 | 0.00000 | 1.25098 | ||
5170 | 2010.05.20 21:57 | t/p | 2563 | 0.10 | 1.25148 | 0.00000 | 1.25148 | 4.00 | 30849.96 |
5171 | 2010.05.20 21:57 | t/p | 2564 | 0.20 | 1.25098 | 0.00000 | 1.25098 | 8.00 | 30857.96 |
5172 | 2010.05.20 21:57 | buy | 2565 | 0.10 | 1.25209 | 0.00000 | 1.25249 | ||
5173 | 2010.05.20 21:59 | buy | 2566 | 0.20 | 1.25106 | 0.00000 | 1.25146 | ||
5174 | 2010.05.20 22:07 | t/p | 2566 | 0.20 | 1.25146 | 0.00000 | 1.25146 | 8.00 | 30865.96 |
5175 | 2010.05.20 22:07 | close | 2565 | 0.10 | 1.25169 | 0.00000 | 1.25249 | -4.00 | 30861.96 |
5176 | 2010.05.20 22:10 | buy | 2567 | 0.10 | 1.25041 | 0.00000 | 1.25081 | ||
5177 | 2010.05.20 22:15 | buy | 2568 | 0.20 | 1.24935 | 0.00000 | 1.24975 | ||
5178 | 2010.05.20 22:20 | buy | 2569 | 0.40 | 1.24795 | 0.00000 | 1.24835 | ||
5179 | 2010.05.20 22:22 | t/p | 2569 | 0.40 | 1.24835 | 0.00000 | 1.24835 | 16.00 | 30877.96 |
5180 | 2010.05.20 22:22 | buy | 2570 | 0.40 | 1.24865 | 0.00000 | 1.24905 | ||
5181 | 2010.05.20 22:25 | buy | 2571 | 0.80 | 1.24830 | 0.00000 | 1.24870 | ||
5182 | 2010.05.20 22:27 | t/p | 2570 | 0.40 | 1.24905 | 0.00000 | 1.24905 | 16.00 | 30893.96 |
5183 | 2010.05.20 22:27 | t/p | 2571 | 0.80 | 1.24870 | 0.00000 | 1.24870 | 32.00 | 30925.96 |
5184 | 2010.05.20 22:27 | close | 2568 | 0.20 | 1.24923 | 0.00000 | 1.24975 | -2.40 | 30923.56 |
5185 | 2010.05.20 22:27 | close | 2567 | 0.10 | 1.24873 | 0.00000 | 1.25081 | -16.80 | 30906.76 |
5186 | 2010.05.20 22:30 | buy | 2572 | 0.10 | 1.24883 | 0.00000 | 1.24923 | ||
5187 | 2010.05.20 22:32 | t/p | 2572 | 0.10 | 1.24923 | 0.00000 | 1.24923 | 4.00 | 30910.76 |
5188 | 2010.05.20 22:32 | buy | 2573 | 0.10 | 1.25010 | 0.00000 | 1.25050 | ||
5189 | 2010.05.20 22:35 | buy | 2574 | 0.20 | 1.24993 | 0.00000 | 1.25033 | ||
5190 | 2010.05.20 22:40 | buy | 2575 | 0.40 | 1.24959 | 0.00000 | 1.24999 | ||
5191 | 2010.05.20 22:45 | buy | 2576 | 0.80 | 1.24908 | 0.00000 | 1.24948 | ||
5192 | 2010.05.20 22:50 | buy | 2577 | 1.60 | 1.24840 | 0.00000 | 1.24880 | ||
5193 | 2010.05.20 22:57 | t/p | 2577 | 1.60 | 1.24880 | 0.00000 | 1.24880 | 64.00 | 30974.76 |
5194 | 2010.05.20 22:57 | close | 2576 | 0.80 | 1.24896 | 0.00000 | 1.24948 | -9.60 | 30965.16 |
5195 | 2010.05.20 22:59 | close | 2575 | 0.40 | 1.24862 | 0.00000 | 1.24999 | -38.80 | 30926.36 |
5196 | 2010.05.20 23:00 | close | 2574 | 0.20 | 1.24840 | 0.00000 | 1.25033 | -30.60 | 30895.76 |
5197 | 2010.05.20 23:02 | close | 2573 | 0.10 | 1.24843 | 0.00000 | 1.25050 | -16.70 | 30879.06 |
5198 | 2010.05.20 23:05 | buy | 2578 | 0.10 | 1.24828 | 0.00000 | 1.24868 | ||
5199 | 2010.05.20 23:07 | t/p | 2578 | 0.10 | 1.24868 | 0.00000 | 1.24868 | 4.00 | 30883.06 |
5200 | 2010.05.20 23:07 | buy | 2579 | 0.10 | 1.24882 | 0.00000 | 1.24922 | ||
5201 | 2010.05.20 23:10 | buy | 2580 | 0.20 | 1.24774 | 0.00000 | 1.24814 | ||
5202 | 2010.05.20 23:15 | buy | 2581 | 0.40 | 1.24694 | 0.00000 | 1.24734 | ||
5203 | 2010.05.20 23:20 | buy | 2582 | 0.80 | 1.24586 | 0.00000 | 1.24626 | ||
5204 | 2010.05.20 23:22 | t/p | 2582 | 0.80 | 1.24626 | 0.00000 | 1.24626 | 32.00 | 30915.06 |
5205 | 2010.05.20 23:22 | buy | 2583 | 0.80 | 1.24640 | 0.00000 | 1.24680 | ||
5206 | 2010.05.20 23:25 | buy | 2584 | 1.60 | 1.24613 | 0.00000 | 1.24653 | ||
5207 | 2010.05.20 23:27 | t/p | 2583 | 0.80 | 1.24680 | 0.00000 | 1.24680 | 32.00 | 30947.06 |
5208 | 2010.05.20 23:27 | t/p | 2584 | 1.60 | 1.24653 | 0.00000 | 1.24653 | 64.00 | 31011.06 |
5209 | 2010.05.20 23:27 | close | 2581 | 0.40 | 1.24682 | 0.00000 | 1.24734 | -4.80 | 31006.26 |
5210 | 2010.05.20 23:27 | close | 2580 | 0.20 | 1.24631 | 0.00000 | 1.24814 | -28.60 | 30977.66 |
5211 | 2010.05.20 23:30 | close | 2579 | 0.10 | 1.24632 | 0.00000 | 1.24922 | -25.00 | 30952.66 |
5212 | 2010.05.20 23:32 | buy | 2585 | 0.10 | 1.24574 | 0.00000 | 1.24614 | ||
5213 | 2010.05.20 23:37 | buy | 2586 | 0.20 | 1.24554 | 0.00000 | 1.24594 | ||
5214 | 2010.05.20 23:40 | t/p | 2585 | 0.10 | 1.24614 | 0.00000 | 1.24614 | 4.00 | 30956.66 |
5215 | 2010.05.20 23:40 | t/p | 2586 | 0.20 | 1.24594 | 0.00000 | 1.24594 | 8.00 | 30964.66 |
5216 | 2010.05.20 23:40 | buy | 2587 | 0.10 | 1.24652 | 0.00000 | 1.24692 | ||
5217 | 2010.05.20 23:42 | buy | 2588 | 0.20 | 1.24632 | 0.00000 | 1.24672 | ||
5218 | 2010.05.20 23:45 | t/p | 2587 | 0.10 | 1.24692 | 0.00000 | 1.24692 | 4.00 | 30968.66 |
5219 | 2010.05.20 23:45 | t/p | 2588 | 0.20 | 1.24672 | 0.00000 | 1.24672 | 8.00 | 30976.66 |
5220 | 2010.05.20 23:45 | buy | 2589 | 0.10 | 1.24710 | 0.00000 | 1.24750 | ||
5221 | 2010.05.20 23:47 | buy | 2590 | 0.20 | 1.24691 | 0.00000 | 1.24731 | ||
5222 | 2010.05.20 23:50 | t/p | 2589 | 0.10 | 1.24750 | 0.00000 | 1.24750 | 4.00 | 30980.66 |
5223 | 2010.05.20 23:50 | t/p | 2590 | 0.20 | 1.24731 | 0.00000 | 1.24731 | 8.00 | 30988.66 |
5224 | 2010.05.20 23:50 | buy | 2591 | 0.10 | 1.24769 | 0.00000 | 1.24809 | ||
5225 | 2010.05.20 23:52 | buy | 2592 | 0.20 | 1.24730 | 0.00000 | 1.24770 | ||
5226 | 2010.05.20 23:57 | buy | 2593 | 0.40 | 1.24691 | 0.00000 | 1.24731 | ||
5227 | 2010.05.21 00:02 | buy | 2594 | 0.80 | 1.24656 | 0.00000 | 1.24696 | ||
5228 | 2010.05.21 00:07 | buy | 2595 | 1.60 | 1.24631 | 0.00000 | 1.24671 | ||
5229 | 2010.05.21 00:10 | t/p | 2593 | 0.40 | 1.24731 | 0.00000 | 1.24731 | 15.68 | 31004.34 |
5230 | 2010.05.21 00:10 | t/p | 2594 | 0.80 | 1.24696 | 0.00000 | 1.24696 | 32.00 | 31036.34 |
5231 | 2010.05.21 00:10 | t/p | 2595 | 1.60 | 1.24671 | 0.00000 | 1.24671 | 64.00 | 31100.34 |
5232 | 2010.05.21 00:10 | close | 2592 | 0.20 | 1.24742 | 0.00000 | 1.24770 | 2.24 | 31102.58 |
5233 | 2010.05.21 00:12 | close | 2591 | 0.10 | 1.24717 | 0.00000 | 1.24809 | -5.28 | 31097.30 |
5234 | 2010.05.21 00:15 | buy | 2596 | 0.10 | 1.24827 | 0.00000 | 1.24867 | ||
5235 | 2010.05.21 00:17 | buy | 2597 | 0.20 | 1.24803 | 0.00000 | 1.24843 | ||
5236 | 2010.05.21 00:20 | t/p | 2596 | 0.10 | 1.24867 | 0.00000 | 1.24867 | 4.00 | 31101.30 |
5237 | 2010.05.21 00:20 | t/p | 2597 | 0.20 | 1.24843 | 0.00000 | 1.24843 | 8.00 | 31109.30 |
5238 | 2010.05.21 00:20 | buy | 2598 | 0.10 | 1.24901 | 0.00000 | 1.24941 | ||
5239 | 2010.05.21 00:22 | buy | 2599 | 0.20 | 1.24852 | 0.00000 | 1.24892 | ||
5240 | 2010.05.21 00:27 | buy | 2600 | 0.40 | 1.24803 | 0.00000 | 1.24843 | ||
5241 | 2010.05.21 00:32 | buy | 2601 | 0.80 | 1.24703 | 0.00000 | 1.24743 | ||
5242 | 2010.05.21 00:37 | buy | 2602 | 1.60 | 1.24686 | 0.00000 | 1.24726 | ||
5243 | 2010.05.21 00:40 | t/p | 2601 | 0.80 | 1.24743 | 0.00000 | 1.24743 | 32.00 | 31141.30 |
5244 | 2010.05.21 00:40 | t/p | 2602 | 1.60 | 1.24726 | 0.00000 | 1.24726 | 64.00 | 31205.30 |
5245 | 2010.05.21 00:40 | close | 2600 | 0.40 | 1.24761 | 0.00000 | 1.24843 | -16.80 | 31188.50 |
5246 | 2010.05.21 00:42 | close | 2599 | 0.20 | 1.24743 | 0.00000 | 1.24892 | -21.80 | 31166.70 |
5247 | 2010.05.21 00:45 | close | 2598 | 0.10 | 1.24813 | 0.00000 | 1.24941 | -8.80 | 31157.90 |
5248 | 2010.05.21 00:47 | buy | 2603 | 0.10 | 1.24808 | 0.00000 | 1.24848 | ||
5249 | 2010.05.21 00:50 | t/p | 2603 | 0.10 | 1.24848 | 0.00000 | 1.24848 | 4.00 | 31161.90 |
5250 | 2010.05.21 00:50 | buy | 2604 | 0.10 | 1.24877 | 0.00000 | 1.24917 | ||
5251 | 2010.05.21 00:52 | buy | 2605 | 0.20 | 1.24842 | 0.00000 | 1.24882 | ||
5252 | 2010.05.21 00:57 | buy | 2606 | 0.40 | 1.24808 | 0.00000 | 1.24848 | ||
5253 | 2010.05.21 01:05 | t/p | 2606 | 0.40 | 1.24848 | 0.00000 | 1.24848 | 16.00 | 31177.90 |
5254 | 2010.05.21 01:05 | close | 2605 | 0.20 | 1.24859 | 0.00000 | 1.24882 | 3.40 | 31181.30 |
5255 | 2010.05.21 01:07 | close | 2604 | 0.10 | 1.24767 | 0.00000 | 1.24917 | -11.00 | 31170.30 |
5256 | 2010.05.21 01:10 | buy | 2607 | 0.10 | 1.25010 | 0.00000 | 1.25050 | ||
5257 | 2010.05.21 01:12 | buy | 2608 | 0.20 | 1.24964 | 0.00000 | 1.25004 | ||
5258 | 2010.05.21 01:15 | t/p | 2607 | 0.10 | 1.25050 | 0.00000 | 1.25050 | 4.00 | 31174.30 |
5259 | 2010.05.21 01:15 | t/p | 2608 | 0.20 | 1.25004 | 0.00000 | 1.25004 | 8.00 | 31182.30 |
5260 | 2010.05.21 01:15 | buy | 2609 | 0.10 | 1.25148 | 0.00000 | 1.25188 | ||
5261 | 2010.05.21 01:17 | buy | 2610 | 0.20 | 1.25102 | 0.00000 | 1.25142 | ||
5262 | 2010.05.21 01:20 | t/p | 2609 | 0.10 | 1.25188 | 0.00000 | 1.25188 | 4.00 | 31186.30 |
5263 | 2010.05.21 01:20 | t/p | 2610 | 0.20 | 1.25142 | 0.00000 | 1.25142 | 8.00 | 31194.30 |
5264 | 2010.05.21 01:20 | buy | 2611 | 0.10 | 1.25287 | 0.00000 | 1.25327 | ||
5265 | 2010.05.21 01:22 | buy | 2612 | 0.20 | 1.25195 | 0.00000 | 1.25235 | ||
5266 | 2010.05.21 01:27 | buy | 2613 | 0.40 | 1.25102 | 0.00000 | 1.25142 | ||
5267 | 2010.05.21 01:30 | t/p | 2612 | 0.20 | 1.25235 | 0.00000 | 1.25235 | 8.00 | 31202.30 |
5268 | 2010.05.21 01:30 | t/p | 2613 | 0.40 | 1.25142 | 0.00000 | 1.25142 | 16.00 | 31218.30 |
5269 | 2010.05.21 01:30 | close | 2611 | 0.10 | 1.25270 | 0.00000 | 1.25327 | -1.70 | 31216.60 |
5270 | 2010.05.21 01:32 | buy | 2614 | 0.10 | 1.25170 | 0.00000 | 1.25210 | ||
5271 | 2010.05.21 01:37 | buy | 2615 | 0.20 | 1.25144 | 0.00000 | 1.25184 | ||
5272 | 2010.05.21 01:40 | t/p | 2614 | 0.10 | 1.25210 | 0.00000 | 1.25210 | 4.00 | 31220.60 |
5273 | 2010.05.21 01:40 | t/p | 2615 | 0.20 | 1.25184 | 0.00000 | 1.25184 | 8.00 | 31228.60 |
5274 | 2010.05.21 01:40 | buy | 2616 | 0.10 | 1.25275 | 0.00000 | 1.25315 | ||
5275 | 2010.05.21 01:42 | buy | 2617 | 0.20 | 1.25249 | 0.00000 | 1.25289 | ||
5276 | 2010.05.21 01:45 | t/p | 2616 | 0.10 | 1.25315 | 0.00000 | 1.25315 | 4.00 | 31232.60 |
5277 | 2010.05.21 01:45 | t/p | 2617 | 0.20 | 1.25289 | 0.00000 | 1.25289 | 8.00 | 31240.60 |
5278 | 2010.05.21 01:45 | buy | 2618 | 0.10 | 1.25354 | 0.00000 | 1.25394 | ||
5279 | 2010.05.21 01:47 | buy | 2619 | 0.20 | 1.25328 | 0.00000 | 1.25368 | ||
5280 | 2010.05.21 01:50 | t/p | 2618 | 0.10 | 1.25394 | 0.00000 | 1.25394 | 4.00 | 31244.60 |
5281 | 2010.05.21 01:50 | t/p | 2619 | 0.20 | 1.25368 | 0.00000 | 1.25368 | 8.00 | 31252.60 |
5282 | 2010.05.21 01:50 | buy | 2620 | 0.10 | 1.25433 | 0.00000 | 1.25473 | ||
5283 | 2010.05.21 01:52 | buy | 2621 | 0.20 | 1.25380 | 0.00000 | 1.25420 | ||
5284 | 2010.05.21 01:57 | buy | 2622 | 0.40 | 1.25328 | 0.00000 | 1.25368 | ||
5285 | 2010.05.21 01:59 | t/p | 2622 | 0.40 | 1.25368 | 0.00000 | 1.25368 | 16.00 | 31268.60 |
5286 | 2010.05.21 02:03 | buy | 2623 | 0.40 | 1.25311 | 0.00000 | 1.25351 | ||
5287 | 2010.05.21 02:10 | buy | 2624 | 0.80 | 1.25238 | 0.00000 | 1.25278 | ||
5288 | 2010.05.21 02:16 | buy | 2625 | 1.60 | 1.25140 | 0.00000 | 1.25180 | ||
5289 | 2010.05.21 02:20 | modify | 2625 | 1.60 | 1.25140 | 1.25157 | 1.25237 | ||
5290 | 2010.05.21 02:23 | s/l | 2625 | 1.60 | 1.25157 | 1.25157 | 1.25237 | 27.20 | 31295.80 |
5291 | 2010.05.21 02:23 | close | 2624 | 0.80 | 1.25152 | 0.00000 | 1.25278 | -68.80 | 31227.00 |
5292 | 2010.05.21 02:26 | close | 2623 | 0.40 | 1.25226 | 0.00000 | 1.25351 | -34.00 | 31193.00 |
5293 | 2010.05.21 02:26 | close | 2621 | 0.20 | 1.25131 | 0.00000 | 1.25420 | -49.80 | 31143.20 |
5294 | 2010.05.21 02:30 | close | 2620 | 0.10 | 1.25142 | 0.00000 | 1.25473 | -29.10 | 31114.10 |
5295 | 2010.05.21 02:32 | buy | 2626 | 0.10 | 1.25038 | 0.00000 | 1.25078 | ||
5296 | 2010.05.21 02:37 | buy | 2627 | 0.20 | 1.25003 | 0.00000 | 1.25043 | ||
5297 | 2010.05.21 02:40 | t/p | 2626 | 0.10 | 1.25078 | 0.00000 | 1.25078 | 4.00 | 31118.10 |
5298 | 2010.05.21 02:40 | t/p | 2627 | 0.20 | 1.25043 | 0.00000 | 1.25043 | 8.00 | 31126.10 |
5299 | 2010.05.21 02:40 | buy | 2628 | 0.10 | 1.25178 | 0.00000 | 1.25218 | ||
5300 | 2010.05.21 02:42 | buy | 2629 | 0.20 | 1.25143 | 0.00000 | 1.25183 | ||
5301 | 2010.05.21 02:45 | t/p | 2628 | 0.10 | 1.25218 | 0.00000 | 1.25218 | 4.00 | 31130.10 |
5302 | 2010.05.21 02:45 | t/p | 2629 | 0.20 | 1.25183 | 0.00000 | 1.25183 | 8.00 | 31138.10 |
5303 | 2010.05.21 02:45 | buy | 2630 | 0.10 | 1.25283 | 0.00000 | 1.25323 | ||
5304 | 2010.05.21 02:47 | buy | 2631 | 0.20 | 1.25248 | 0.00000 | 1.25288 | ||
5305 | 2010.05.21 02:50 | t/p | 2630 | 0.10 | 1.25323 | 0.00000 | 1.25323 | 4.00 | 31142.10 |
5306 | 2010.05.21 02:50 | t/p | 2631 | 0.20 | 1.25288 | 0.00000 | 1.25288 | 8.00 | 31150.10 |
5307 | 2010.05.21 02:50 | buy | 2632 | 0.10 | 1.25388 | 0.00000 | 1.25428 | ||
5308 | 2010.05.21 02:52 | buy | 2633 | 0.20 | 1.25318 | 0.00000 | 1.25358 | ||
5309 | 2010.05.21 02:57 | buy | 2634 | 0.40 | 1.25248 | 0.00000 | 1.25288 | ||
5310 | 2010.05.21 03:03 | t/p | 2634 | 0.40 | 1.25288 | 0.00000 | 1.25288 | 16.00 | 31166.10 |
5311 | 2010.05.21 03:03 | close | 2633 | 0.20 | 1.25328 | 0.00000 | 1.25358 | 2.00 | 31168.10 |
5312 | 2010.05.21 03:06 | close | 2632 | 0.10 | 1.25310 | 0.00000 | 1.25428 | -7.80 | 31160.30 |
5313 | 2010.05.21 03:10 | buy | 2635 | 0.10 | 1.25396 | 0.00000 | 1.25436 | ||
5314 | 2010.05.21 03:13 | buy | 2636 | 0.20 | 1.25377 | 0.00000 | 1.25417 | ||
5315 | 2010.05.21 03:16 | t/p | 2635 | 0.10 | 1.25436 | 0.00000 | 1.25436 | 4.00 | 31164.30 |
5316 | 2010.05.21 03:16 | t/p | 2636 | 0.20 | 1.25417 | 0.00000 | 1.25417 | 8.00 | 31172.30 |
5317 | 2010.05.21 03:16 | buy | 2637 | 0.10 | 1.25452 | 0.00000 | 1.25492 | ||
5318 | 2010.05.21 03:20 | buy | 2638 | 0.20 | 1.25415 | 0.00000 | 1.25455 | ||
5319 | 2010.05.21 03:26 | buy | 2639 | 0.40 | 1.25377 | 0.00000 | 1.25417 | ||
5320 | 2010.05.21 03:35 | t/p | 2639 | 0.40 | 1.25417 | 0.00000 | 1.25417 | 16.00 | 31188.30 |
5321 | 2010.05.21 03:35 | close | 2638 | 0.20 | 1.25426 | 0.00000 | 1.25455 | 2.20 | 31190.50 |
5322 | 2010.05.21 03:37 | close | 2637 | 0.10 | 1.25357 | 0.00000 | 1.25492 | -9.50 | 31181.00 |
5323 | 2010.05.21 03:40 | buy | 2640 | 0.10 | 1.25541 | 0.00000 | 1.25581 | ||
5324 | 2010.05.21 03:42 | buy | 2641 | 0.20 | 1.25506 | 0.00000 | 1.25546 | ||
5325 | 2010.05.21 03:45 | t/p | 2640 | 0.10 | 1.25581 | 0.00000 | 1.25581 | 4.00 | 31185.00 |
5326 | 2010.05.21 03:45 | t/p | 2641 | 0.20 | 1.25546 | 0.00000 | 1.25546 | 8.00 | 31193.00 |
5327 | 2010.05.21 03:45 | buy | 2642 | 0.10 | 1.25644 | 0.00000 | 1.25684 | ||
5328 | 2010.05.21 03:47 | buy | 2643 | 0.20 | 1.25610 | 0.00000 | 1.25650 | ||
5329 | 2010.05.21 03:50 | t/p | 2642 | 0.10 | 1.25684 | 0.00000 | 1.25684 | 4.00 | 31197.00 |
5330 | 2010.05.21 03:50 | t/p | 2643 | 0.20 | 1.25650 | 0.00000 | 1.25650 | 8.00 | 31205.00 |
5331 | 2010.05.21 03:50 | buy | 2644 | 0.10 | 1.25747 | 0.00000 | 1.25787 | ||
5332 | 2010.05.21 03:52 | buy | 2645 | 0.20 | 1.25678 | 0.00000 | 1.25718 | ||
5333 | 2010.05.21 03:57 | buy | 2646 | 0.40 | 1.25610 | 0.00000 | 1.25650 | ||
5334 | 2010.05.21 03:59 | t/p | 2646 | 0.40 | 1.25650 | 0.00000 | 1.25650 | 16.00 | 31221.00 |
5335 | 2010.05.21 04:02 | buy | 2647 | 0.40 | 1.25620 | 0.00000 | 1.25660 | ||
5336 | 2010.05.21 04:07 | buy | 2648 | 0.80 | 1.25596 | 0.00000 | 1.25636 | ||
5337 | 2010.05.21 04:10 | t/p | 2647 | 0.40 | 1.25660 | 0.00000 | 1.25660 | 16.00 | 31237.00 |
5338 | 2010.05.21 04:10 | t/p | 2648 | 0.80 | 1.25636 | 0.00000 | 1.25636 | 32.00 | 31269.00 |
5339 | 2010.05.21 04:10 | close | 2645 | 0.20 | 1.25706 | 0.00000 | 1.25718 | 5.60 | 31274.60 |
5340 | 2010.05.21 04:12 | close | 2644 | 0.10 | 1.25681 | 0.00000 | 1.25787 | -6.60 | 31268.00 |
5341 | 2010.05.21 04:15 | buy | 2649 | 0.10 | 1.25791 | 0.00000 | 1.25831 | ||
5342 | 2010.05.21 04:17 | buy | 2650 | 0.20 | 1.25767 | 0.00000 | 1.25807 | ||
5343 | 2010.05.21 04:20 | t/p | 2649 | 0.10 | 1.25831 | 0.00000 | 1.25831 | 4.00 | 31272.00 |
5344 | 2010.05.21 04:20 | t/p | 2650 | 0.20 | 1.25807 | 0.00000 | 1.25807 | 8.00 | 31280.00 |
5345 | 2010.05.21 04:20 | buy | 2651 | 0.10 | 1.25864 | 0.00000 | 1.25904 | ||
5346 | 2010.05.21 04:22 | buy | 2652 | 0.20 | 1.25815 | 0.00000 | 1.25855 | ||
5347 | 2010.05.21 04:27 | buy | 2653 | 0.40 | 1.25767 | 0.00000 | 1.25807 | ||
5348 | 2010.05.21 04:27 | buy | 2654 | 0.80 | 1.25717 | 0.00000 | 1.25757 | ||
5349 | 2010.05.21 04:32 | buy | 2655 | 1.60 | 1.25617 | 0.00000 | 1.25657 | ||
5350 | 2010.05.21 04:37 | buy | 2656 | 3.20 | 1.25595 | 0.00000 | 1.25635 | ||
5351 | 2010.05.21 04:40 | t/p | 2655 | 1.60 | 1.25657 | 0.00000 | 1.25657 | 64.00 | 31344.00 |
5352 | 2010.05.21 04:40 | t/p | 2656 | 3.20 | 1.25635 | 0.00000 | 1.25635 | 128.00 | 31472.00 |
5353 | 2010.05.21 04:40 | close | 2654 | 0.80 | 1.25695 | 0.00000 | 1.25757 | -17.60 | 31454.40 |
5354 | 2010.05.21 04:42 | close | 2653 | 0.40 | 1.25672 | 0.00000 | 1.25807 | -38.00 | 31416.40 |
5355 | 2010.05.21 04:45 | close | 2652 | 0.20 | 1.25762 | 0.00000 | 1.25855 | -10.60 | 31405.80 |
5356 | 2010.05.21 04:47 | close | 2651 | 0.10 | 1.25740 | 0.00000 | 1.25904 | -12.40 | 31393.40 |
5357 | 2010.05.21 04:50 | buy | 2657 | 0.10 | 1.25841 | 0.00000 | 1.25881 | ||
5358 | 2010.05.21 04:52 | buy | 2658 | 0.20 | 1.25796 | 0.00000 | 1.25836 | ||
5359 | 2010.05.21 04:57 | buy | 2659 | 0.40 | 1.25752 | 0.00000 | 1.25792 | ||
5360 | 2010.05.21 05:02 | buy | 2660 | 0.80 | 1.25657 | 0.00000 | 1.25697 | ||
5361 | 2010.05.21 05:07 | buy | 2661 | 1.60 | 1.25636 | 0.00000 | 1.25676 | ||
5362 | 2010.05.21 05:10 | t/p | 2660 | 0.80 | 1.25697 | 0.00000 | 1.25697 | 32.00 | 31425.40 |
5363 | 2010.05.21 05:10 | t/p | 2661 | 1.60 | 1.25676 | 0.00000 | 1.25676 | 64.00 | 31489.40 |
5364 | 2010.05.21 05:10 | close | 2659 | 0.40 | 1.25731 | 0.00000 | 1.25792 | -8.40 | 31481.00 |
5365 | 2010.05.21 05:12 | close | 2658 | 0.20 | 1.25710 | 0.00000 | 1.25836 | -17.20 | 31463.80 |
5366 | 2010.05.21 05:15 | close | 2657 | 0.10 | 1.25796 | 0.00000 | 1.25881 | -4.50 | 31459.30 |
5367 | 2010.05.21 05:17 | buy | 2662 | 0.10 | 1.25786 | 0.00000 | 1.25826 | ||
5368 | 2010.05.21 05:20 | t/p | 2662 | 0.10 | 1.25826 | 0.00000 | 1.25826 | 4.00 | 31463.30 |
5369 | 2010.05.21 05:20 | buy | 2663 | 0.10 | 1.25872 | 0.00000 | 1.25912 | ||
5370 | 2010.05.21 05:22 | buy | 2664 | 0.20 | 1.25829 | 0.00000 | 1.25869 | ||
5371 | 2010.05.21 05:27 | buy | 2665 | 0.40 | 1.25786 | 0.00000 | 1.25826 | ||
5372 | 2010.05.21 05:40 | t/p | 2665 | 0.40 | 1.25826 | 0.00000 | 1.25826 | 16.00 | 31479.30 |
5373 | 2010.05.21 05:40 | close | 2664 | 0.20 | 1.25862 | 0.00000 | 1.25869 | 6.60 | 31485.90 |
5374 | 2010.05.21 05:42 | close | 2663 | 0.10 | 1.25842 | 0.00000 | 1.25912 | -3.00 | 31482.90 |
5375 | 2010.05.21 05:45 | buy | 2666 | 0.10 | 1.25932 | 0.00000 | 1.25972 | ||
5376 | 2010.05.21 05:47 | buy | 2667 | 0.20 | 1.25913 | 0.00000 | 1.25953 | ||
5377 | 2010.05.21 05:50 | t/p | 2666 | 0.10 | 1.25972 | 0.00000 | 1.25972 | 4.00 | 31486.90 |
5378 | 2010.05.21 05:50 | t/p | 2667 | 0.20 | 1.25953 | 0.00000 | 1.25953 | 8.00 | 31494.90 |
5379 | 2010.05.21 05:50 | buy | 2668 | 0.10 | 1.25990 | 0.00000 | 1.26030 | ||
5380 | 2010.05.21 05:52 | buy | 2669 | 0.20 | 1.25951 | 0.00000 | 1.25991 | ||
5381 | 2010.05.21 05:57 | buy | 2670 | 0.40 | 1.25913 | 0.00000 | 1.25953 | ||
5382 | 2010.05.21 06:02 | t/p | 2669 | 0.20 | 1.25991 | 0.00000 | 1.25991 | 8.00 | 31502.90 |
5383 | 2010.05.21 06:02 | t/p | 2670 | 0.40 | 1.25953 | 0.00000 | 1.25953 | 16.00 | 31518.90 |
5384 | 2010.05.21 06:02 | close | 2668 | 0.10 | 1.26004 | 0.00000 | 1.26030 | 1.40 | 31520.30 |
5385 | 2010.05.21 06:05 | buy | 2671 | 0.10 | 1.26087 | 0.00000 | 1.26127 | ||
5386 | 2010.05.21 06:07 | buy | 2672 | 0.20 | 1.25944 | 0.00000 | 1.25984 | ||
5387 | 2010.05.21 06:10 | t/p | 2671 | 0.10 | 1.26127 | 0.00000 | 1.26127 | 4.00 | 31524.30 |
5388 | 2010.05.21 06:10 | t/p | 2672 | 0.20 | 1.25984 | 0.00000 | 1.25984 | 8.00 | 31532.30 |
5389 | 2010.05.21 06:10 | buy | 2673 | 0.10 | 1.26303 | 0.00000 | 1.26343 | ||
5390 | 2010.05.21 06:12 | buy | 2674 | 0.20 | 1.26231 | 0.00000 | 1.26271 | ||
5391 | 2010.05.21 06:15 | t/p | 2673 | 0.10 | 1.26343 | 0.00000 | 1.26343 | 4.00 | 31536.30 |
5392 | 2010.05.21 06:15 | t/p | 2674 | 0.20 | 1.26271 | 0.00000 | 1.26271 | 8.00 | 31544.30 |
5393 | 2010.05.21 06:15 | buy | 2675 | 0.10 | 1.26518 | 0.00000 | 1.26558 | ||
5394 | 2010.05.21 06:17 | buy | 2676 | 0.20 | 1.26446 | 0.00000 | 1.26486 | ||
5395 | 2010.05.21 06:20 | t/p | 2675 | 0.10 | 1.26558 | 0.00000 | 1.26558 | 4.00 | 31548.30 |
5396 | 2010.05.21 06:20 | t/p | 2676 | 0.20 | 1.26486 | 0.00000 | 1.26486 | 8.00 | 31556.30 |
5397 | 2010.05.21 06:20 | buy | 2677 | 0.10 | 1.26733 | 0.00000 | 1.26773 | ||
5398 | 2010.05.21 06:22 | buy | 2678 | 0.20 | 1.26590 | 0.00000 | 1.26630 | ||
5399 | 2010.05.21 06:25 | t/p | 2678 | 0.20 | 1.26630 | 0.00000 | 1.26630 | 8.00 | 31564.30 |
5400 | 2010.05.21 06:25 | buy | 2679 | 0.20 | 1.26661 | 0.00000 | 1.26701 | ||
5401 | 2010.05.21 06:27 | buy | 2680 | 0.40 | 1.26446 | 0.00000 | 1.26486 | ||
5402 | 2010.05.21 06:32 | t/p | 2680 | 0.40 | 1.26486 | 0.00000 | 1.26486 | 16.00 | 31580.30 |
5403 | 2010.05.21 06:32 | close | 2679 | 0.20 | 1.26524 | 0.00000 | 1.26701 | -27.40 | 31552.90 |
5404 | 2010.05.21 06:35 | close | 2677 | 0.10 | 1.26494 | 0.00000 | 1.26773 | -23.90 | 31529.00 |
5405 | 2010.05.21 06:37 | buy | 2681 | 0.10 | 1.26566 | 0.00000 | 1.26606 | ||
5406 | 2010.05.21 06:40 | buy | 2682 | 0.20 | 1.26447 | 0.00000 | 1.26487 | ||
5407 | 2010.05.21 06:45 | buy | 2683 | 0.40 | 1.26357 | 0.00000 | 1.26397 | ||
5408 | 2010.05.21 06:50 | buy | 2684 | 0.80 | 1.26238 | 0.00000 | 1.26278 | ||
5409 | 2010.05.21 06:52 | t/p | 2684 | 0.80 | 1.26278 | 0.00000 | 1.26278 | 32.00 | 31561.00 |
5410 | 2010.05.21 06:52 | buy | 2685 | 0.80 | 1.26298 | 0.00000 | 1.26338 | ||
5411 | 2010.05.21 06:55 | buy | 2686 | 1.60 | 1.26268 | 0.00000 | 1.26308 | ||
5412 | 2010.05.21 06:57 | t/p | 2685 | 0.80 | 1.26338 | 0.00000 | 1.26338 | 32.00 | 31593.00 |
5413 | 2010.05.21 06:57 | t/p | 2686 | 1.60 | 1.26308 | 0.00000 | 1.26308 | 64.00 | 31657.00 |
5414 | 2010.05.21 06:57 | close | 2683 | 0.40 | 1.26345 | 0.00000 | 1.26397 | -4.80 | 31652.20 |
5415 | 2010.05.21 06:59 | close | 2682 | 0.20 | 1.26288 | 0.00000 | 1.26487 | -31.80 | 31620.40 |
5416 | 2010.05.21 07:00 | close | 2681 | 0.10 | 1.26283 | 0.00000 | 1.26606 | -28.30 | 31592.10 |
5417 | 2010.05.21 07:03 | buy | 2687 | 0.10 | 1.26119 | 0.00000 | 1.26159 | ||
5418 | 2010.05.21 07:10 | buy | 2688 | 0.20 | 1.26091 | 0.00000 | 1.26131 | ||
5419 | 2010.05.21 07:13 | t/p | 2687 | 0.10 | 1.26159 | 0.00000 | 1.26159 | 4.00 | 31596.10 |
5420 | 2010.05.21 07:13 | t/p | 2688 | 0.20 | 1.26131 | 0.00000 | 1.26131 | 8.00 | 31604.10 |
5421 | 2010.05.21 07:13 | buy | 2689 | 0.10 | 1.26230 | 0.00000 | 1.26270 | ||
5422 | 2010.05.21 07:16 | buy | 2690 | 0.20 | 1.26202 | 0.00000 | 1.26242 | ||
5423 | 2010.05.21 07:20 | t/p | 2689 | 0.10 | 1.26270 | 0.00000 | 1.26270 | 4.00 | 31608.10 |
5424 | 2010.05.21 07:20 | t/p | 2690 | 0.20 | 1.26242 | 0.00000 | 1.26242 | 8.00 | 31616.10 |
5425 | 2010.05.21 07:20 | buy | 2691 | 0.10 | 1.26313 | 0.00000 | 1.26353 | ||
5426 | 2010.05.21 07:23 | buy | 2692 | 0.20 | 1.26285 | 0.00000 | 1.26325 | ||
5427 | 2010.05.21 07:26 | t/p | 2691 | 0.10 | 1.26353 | 0.00000 | 1.26353 | 4.00 | 31620.10 |
5428 | 2010.05.21 07:26 | t/p | 2692 | 0.20 | 1.26325 | 0.00000 | 1.26325 | 8.00 | 31628.10 |
5429 | 2010.05.21 07:26 | buy | 2693 | 0.10 | 1.26396 | 0.00000 | 1.26436 | ||
5430 | 2010.05.21 07:32 | buy | 2694 | 0.20 | 1.26381 | 0.00000 | 1.26421 | ||
5431 | 2010.05.21 07:35 | buy | 2695 | 0.40 | 1.26350 | 0.00000 | 1.26390 | ||
5432 | 2010.05.21 07:37 | t/p | 2695 | 0.40 | 1.26390 | 0.00000 | 1.26390 | 16.00 | 31644.10 |
5433 | 2010.05.21 07:40 | buy | 2696 | 0.40 | 1.26288 | 0.00000 | 1.26328 | ||
5434 | 2010.05.21 07:45 | buy | 2697 | 0.80 | 1.26195 | 0.00000 | 1.26235 | ||
5435 | 2010.05.21 07:50 | buy | 2698 | 1.60 | 1.26071 | 0.00000 | 1.26111 | ||
5436 | 2010.05.21 07:52 | t/p | 2698 | 1.60 | 1.26111 | 0.00000 | 1.26111 | 64.00 | 31708.10 |
5437 | 2010.05.21 07:52 | buy | 2699 | 1.60 | 1.26133 | 0.00000 | 1.26173 | ||
5438 | 2010.05.21 07:55 | buy | 2700 | 3.20 | 1.26102 | 0.00000 | 1.26142 | ||
5439 | 2010.05.21 07:57 | t/p | 2699 | 1.60 | 1.26173 | 0.00000 | 1.26173 | 64.00 | 31772.10 |
5440 | 2010.05.21 07:57 | t/p | 2700 | 3.20 | 1.26142 | 0.00000 | 1.26142 | 128.00 | 31900.10 |
5441 | 2010.05.21 07:57 | close | 2697 | 0.80 | 1.26183 | 0.00000 | 1.26235 | -9.60 | 31890.50 |
5442 | 2010.05.21 07:59 | close | 2696 | 0.40 | 1.26178 | 0.00000 | 1.26328 | -44.00 | 31846.50 |
5443 | 2010.05.21 08:00 | close | 2694 | 0.20 | 1.26180 | 0.00000 | 1.26421 | -40.20 | 31806.30 |
5444 | 2010.05.21 08:03 | close | 2693 | 0.10 | 1.25961 | 0.00000 | 1.26436 | -43.50 | 31762.80 |
5445 | 2010.05.21 08:06 | buy | 2701 | 0.10 | 1.26028 | 0.00000 | 1.26068 | ||
5446 | 2010.05.21 08:10 | buy | 2702 | 0.20 | 1.25809 | 0.00000 | 1.25849 | ||
5447 | 2010.05.21 08:13 | t/p | 2702 | 0.20 | 1.25849 | 0.00000 | 1.25849 | 8.00 | 31770.80 |
5448 | 2010.05.21 08:13 | buy | 2703 | 0.20 | 1.25864 | 0.00000 | 1.25904 | ||
5449 | 2010.05.21 08:16 | buy | 2704 | 0.40 | 1.25590 | 0.00000 | 1.25630 | ||
5450 | 2010.05.21 08:20 | t/p | 2704 | 0.40 | 1.25630 | 0.00000 | 1.25630 | 16.00 | 31786.80 |
5451 | 2010.05.21 08:20 | buy | 2705 | 0.40 | 1.25699 | 0.00000 | 1.25739 | ||
5452 | 2010.05.21 08:23 | buy | 2706 | 0.80 | 1.25645 | 0.00000 | 1.25685 | ||
5453 | 2010.05.21 08:26 | t/p | 2705 | 0.40 | 1.25739 | 0.00000 | 1.25739 | 16.00 | 31802.80 |
5454 | 2010.05.21 08:26 | t/p | 2706 | 0.80 | 1.25685 | 0.00000 | 1.25685 | 32.00 | 31834.80 |
5455 | 2010.05.21 08:26 | close | 2703 | 0.20 | 1.25797 | 0.00000 | 1.25904 | -13.40 | 31821.40 |
5456 | 2010.05.21 08:26 | close | 2701 | 0.10 | 1.25683 | 0.00000 | 1.26068 | -34.50 | 31786.90 |
5457 | 2010.05.21 08:30 | buy | 2707 | 0.10 | 1.25698 | 0.00000 | 1.25738 | ||
5458 | 2010.05.21 08:32 | t/p | 2707 | 0.10 | 1.25738 | 0.00000 | 1.25738 | 4.00 | 31790.90 |
5459 | 2010.05.21 08:32 | buy | 2708 | 0.10 | 1.25790 | 0.00000 | 1.25830 | ||
5460 | 2010.05.21 08:35 | buy | 2709 | 0.20 | 1.25747 | 0.00000 | 1.25787 | ||
5461 | 2010.05.21 08:37 | t/p | 2709 | 0.20 | 1.25787 | 0.00000 | 1.25787 | 8.00 | 31798.90 |
5462 | 2010.05.21 08:40 | buy | 2710 | 0.20 | 1.25660 | 0.00000 | 1.25700 | ||
5463 | 2010.05.21 08:45 | buy | 2711 | 0.40 | 1.25529 | 0.00000 | 1.25569 | ||
5464 | 2010.05.21 08:50 | buy | 2712 | 0.80 | 1.25355 | 0.00000 | 1.25395 | ||
5465 | 2010.05.21 08:52 | t/p | 2712 | 0.80 | 1.25395 | 0.00000 | 1.25395 | 32.00 | 31830.90 |
5466 | 2010.05.21 08:52 | buy | 2713 | 0.80 | 1.25442 | 0.00000 | 1.25482 | ||
5467 | 2010.05.21 08:55 | buy | 2714 | 1.60 | 1.25399 | 0.00000 | 1.25439 | ||
5468 | 2010.05.21 08:57 | t/p | 2713 | 0.80 | 1.25482 | 0.00000 | 1.25482 | 32.00 | 31862.90 |
5469 | 2010.05.21 08:57 | t/p | 2714 | 1.60 | 1.25439 | 0.00000 | 1.25439 | 64.00 | 31926.90 |
5470 | 2010.05.21 08:57 | close | 2711 | 0.40 | 1.25517 | 0.00000 | 1.25569 | -4.80 | 31922.10 |
5471 | 2010.05.21 08:59 | close | 2710 | 0.20 | 1.25520 | 0.00000 | 1.25700 | -28.00 | 31894.10 |
5472 | 2010.05.21 09:00 | close | 2708 | 0.10 | 1.25527 | 0.00000 | 1.25830 | -26.30 | 31867.80 |
5473 | 2010.05.21 18:00 | buy | 2715 | 0.10 | 1.25754 | 0.00000 | 1.25794 | ||
5474 | 2010.05.21 18:02 | buy | 2716 | 0.20 | 1.25681 | 0.00000 | 1.25721 | ||
5475 | 2010.05.21 18:07 | buy | 2717 | 0.40 | 1.25654 | 0.00000 | 1.25694 | ||
5476 | 2010.05.21 18:10 | t/p | 2716 | 0.20 | 1.25721 | 0.00000 | 1.25721 | 8.00 | 31875.80 |
5477 | 2010.05.21 18:10 | t/p | 2717 | 0.40 | 1.25694 | 0.00000 | 1.25694 | 16.00 | 31891.80 |
5478 | 2010.05.21 18:10 | close | 2715 | 0.10 | 1.25777 | 0.00000 | 1.25794 | 2.30 | 31894.10 |
5479 | 2010.05.21 18:12 | buy | 2718 | 0.10 | 1.25762 | 0.00000 | 1.25802 | ||
5480 | 2010.05.21 18:15 | t/p | 2718 | 0.10 | 1.25802 | 0.00000 | 1.25802 | 4.00 | 31898.10 |
5481 | 2010.05.21 18:15 | buy | 2719 | 0.10 | 1.25870 | 0.00000 | 1.25910 | ||
5482 | 2010.05.21 18:17 | buy | 2720 | 0.20 | 1.25843 | 0.00000 | 1.25883 | ||
5483 | 2010.05.21 18:20 | t/p | 2719 | 0.10 | 1.25910 | 0.00000 | 1.25910 | 4.00 | 31902.10 |
5484 | 2010.05.21 18:20 | t/p | 2720 | 0.20 | 1.25883 | 0.00000 | 1.25883 | 8.00 | 31910.10 |
5485 | 2010.05.21 18:20 | buy | 2721 | 0.10 | 1.25951 | 0.00000 | 1.25991 | ||
5486 | 2010.05.21 18:22 | buy | 2722 | 0.20 | 1.25897 | 0.00000 | 1.25937 | ||
5487 | 2010.05.21 18:27 | buy | 2723 | 0.40 | 1.25843 | 0.00000 | 1.25883 | ||
5488 | 2010.05.21 18:27 | buy | 2724 | 0.80 | 1.25798 | 0.00000 | 1.25838 | ||
5489 | 2010.05.21 18:35 | buy | 2725 | 1.60 | 1.25775 | 0.00000 | 1.25815 | ||
5490 | 2010.05.21 18:37 | t/p | 2725 | 1.60 | 1.25815 | 0.00000 | 1.25815 | 64.00 | 31974.10 |
5491 | 2010.05.21 18:40 | buy | 2726 | 1.60 | 1.25708 | 0.00000 | 1.25748 | ||
5492 | 2010.05.21 18:45 | buy | 2727 | 3.20 | 1.25608 | 0.00000 | 1.25648 | ||
5493 | 2010.05.21 18:50 | buy | 2728 | 6.40 | 1.25474 | 0.00000 | 1.25514 | ||
5494 | 2010.05.21 18:52 | t/p | 2728 | 6.40 | 1.25514 | 0.00000 | 1.25514 | 256.00 | 32230.10 |
5495 | 2010.05.21 18:52 | buy | 2729 | 6.40 | 1.25541 | 0.00000 | 1.25581 | ||
5496 | 2010.05.21 18:55 | buy | 2730 | 12.80 | 1.25507 | 0.00000 | 1.25547 | ||
5497 | 2010.05.21 18:57 | t/p | 2729 | 6.40 | 1.25581 | 0.00000 | 1.25581 | 256.00 | 32486.10 |
5498 | 2010.05.21 18:57 | t/p | 2730 | 12.80 | 1.25547 | 0.00000 | 1.25547 | 512.00 | 32998.10 |
5499 | 2010.05.21 18:57 | close | 2727 | 3.20 | 1.25596 | 0.00000 | 1.25648 | -38.40 | 32959.70 |
5500 | 2010.05.21 18:59 | close | 2726 | 1.60 | 1.25502 | 0.00000 | 1.25748 | -329.60 | 32630.10 |
5501 | 2010.05.21 19:00 | close | 2724 | 0.80 | 1.25518 | 0.00000 | 1.25838 | -224.00 | 32406.10 |
5502 | 2010.05.21 19:02 | close | 2723 | 0.40 | 1.25476 | 0.00000 | 1.25883 | -146.80 | 32259.30 |
5503 | 2010.05.21 19:05 | close | 2722 | 0.20 | 1.25491 | 0.00000 | 1.25937 | -81.20 | 32178.10 |
5504 | 2010.05.21 19:07 | close | 2721 | 0.10 | 1.25462 | 0.00000 | 1.25991 | -48.90 | 32129.20 |
5505 | 2010.05.21 19:35 | buy | 2731 | 0.10 | 1.25647 | 0.00000 | 1.25687 | ||
5506 | 2010.05.21 19:37 | buy | 2732 | 0.20 | 1.25571 | 0.00000 | 1.25611 | ||
5507 | 2010.05.21 19:40 | t/p | 2731 | 0.10 | 1.25687 | 0.00000 | 1.25687 | 4.00 | 32133.20 |
5508 | 2010.05.21 19:40 | t/p | 2732 | 0.20 | 1.25611 | 0.00000 | 1.25611 | 8.00 | 32141.20 |
5509 | 2010.05.21 19:40 | buy | 2733 | 0.10 | 1.25761 | 0.00000 | 1.25801 | ||
5510 | 2010.05.21 19:42 | buy | 2734 | 0.20 | 1.25723 | 0.00000 | 1.25763 | ||
5511 | 2010.05.21 19:45 | t/p | 2733 | 0.10 | 1.25801 | 0.00000 | 1.25801 | 4.00 | 32145.20 |
5512 | 2010.05.21 19:45 | t/p | 2734 | 0.20 | 1.25763 | 0.00000 | 1.25763 | 8.00 | 32153.20 |
5513 | 2010.05.21 19:45 | buy | 2735 | 0.10 | 1.25875 | 0.00000 | 1.25915 | ||
5514 | 2010.05.21 19:47 | buy | 2736 | 0.20 | 1.25837 | 0.00000 | 1.25877 | ||
5515 | 2010.05.21 19:50 | t/p | 2735 | 0.10 | 1.25915 | 0.00000 | 1.25915 | 4.00 | 32157.20 |
5516 | 2010.05.21 19:50 | t/p | 2736 | 0.20 | 1.25877 | 0.00000 | 1.25877 | 8.00 | 32165.20 |
5517 | 2010.05.21 19:50 | buy | 2737 | 0.10 | 1.25989 | 0.00000 | 1.26029 | ||
5518 | 2010.05.21 19:52 | buy | 2738 | 0.20 | 1.25913 | 0.00000 | 1.25953 | ||
5519 | 2010.05.21 19:57 | buy | 2739 | 0.40 | 1.25837 | 0.00000 | 1.25877 | ||
5520 | 2010.05.21 19:59 | t/p | 2739 | 0.40 | 1.25877 | 0.00000 | 1.25877 | 16.00 | 32181.20 |
5521 | 2010.05.21 19:59 | modify | 2738 | 0.20 | 1.25913 | 1.25930 | 1.26010 | ||
5522 | 2010.05.21 20:05 | s/l | 2738 | 0.20 | 1.25930 | 1.25930 | 1.26010 | 3.40 | 32184.60 |
5523 | 2010.05.21 20:05 | close | 2737 | 0.10 | 1.25924 | 0.00000 | 1.26029 | -6.50 | 32178.10 |
5524 | 2010.05.21 20:07 | buy | 2740 | 0.10 | 1.25977 | 0.00000 | 1.26017 | ||
5525 | 2010.05.21 20:10 | buy | 2741 | 0.20 | 1.25894 | 0.00000 | 1.25934 | ||
5526 | 2010.05.21 20:15 | buy | 2742 | 0.40 | 1.25833 | 0.00000 | 1.25873 | ||
5527 | 2010.05.21 20:20 | buy | 2743 | 0.80 | 1.25750 | 0.00000 | 1.25790 | ||
5528 | 2010.05.21 20:27 | t/p | 2743 | 0.80 | 1.25790 | 0.00000 | 1.25790 | 32.00 | 32210.10 |
5529 | 2010.05.21 20:27 | close | 2742 | 0.40 | 1.25821 | 0.00000 | 1.25873 | -4.80 | 32205.30 |
5530 | 2010.05.21 20:27 | close | 2741 | 0.20 | 1.25829 | 0.00000 | 1.25934 | -13.00 | 32192.30 |
5531 | 2010.05.21 20:30 | close | 2740 | 0.10 | 1.25833 | 0.00000 | 1.26017 | -14.40 | 32177.90 |
5532 | 2010.05.21 20:32 | buy | 2744 | 0.10 | 1.25816 | 0.00000 | 1.25856 | ||
5533 | 2010.05.21 20:37 | buy | 2745 | 0.20 | 1.25800 | 0.00000 | 1.25840 | ||
5534 | 2010.05.21 20:40 | t/p | 2744 | 0.10 | 1.25856 | 0.00000 | 1.25856 | 4.00 | 32181.90 |
5535 | 2010.05.21 20:40 | t/p | 2745 | 0.20 | 1.25840 | 0.00000 | 1.25840 | 8.00 | 32189.90 |
5536 | 2010.05.21 20:40 | buy | 2746 | 0.10 | 1.25882 | 0.00000 | 1.25922 | ||
5537 | 2010.05.21 20:42 | buy | 2747 | 0.20 | 1.25865 | 0.00000 | 1.25905 | ||
5538 | 2010.05.21 20:45 | t/p | 2747 | 0.20 | 1.25905 | 0.00000 | 1.25905 | 8.00 | 32197.90 |
5539 | 2010.05.21 20:45 | modify | 2746 | 0.10 | 1.25882 | 1.25899 | 1.25979 | ||
5540 | 2010.05.21 20:50 | modify | 2746 | 0.10 | 1.25882 | 1.25948 | 1.26028 | ||
5541 | 2010.05.21 20:52 | s/l | 2746 | 0.10 | 1.25948 | 1.25948 | 1.26028 | 6.60 | 32204.50 |
5542 | 2010.05.21 20:52 | buy | 2748 | 0.10 | 1.25947 | 0.00000 | 1.25987 | ||
5543 | 2010.05.21 20:57 | buy | 2749 | 0.20 | 1.25915 | 0.00000 | 1.25955 | ||
5544 | 2010.05.21 20:59 | buy | 2750 | 0.40 | 1.25850 | 0.00000 | 1.25890 | ||
5545 | 2010.05.21 21:05 | buy | 2751 | 0.80 | 1.25822 | 0.00000 | 1.25862 | ||
5546 | 2010.05.21 21:10 | buy | 2752 | 1.60 | 1.25783 | 0.00000 | 1.25823 | ||
5547 | 2010.05.21 21:15 | buy | 2753 | 3.20 | 1.25726 | 0.00000 | 1.25766 | ||
5548 | 2010.05.21 21:20 | buy | 2754 | 6.40 | 1.25649 | 0.00000 | 1.25689 | ||
5549 | 2010.05.21 21:27 | t/p | 2754 | 6.40 | 1.25689 | 0.00000 | 1.25689 | 256.00 | 32460.50 |
5550 | 2010.05.21 21:27 | close | 2753 | 3.20 | 1.25714 | 0.00000 | 1.25766 | -38.40 | 32422.10 |
5551 | 2010.05.21 21:27 | close | 2752 | 1.60 | 1.25690 | 0.00000 | 1.25823 | -148.80 | 32273.30 |
5552 | 2010.05.21 21:30 | close | 2751 | 0.80 | 1.25698 | 0.00000 | 1.25862 | -99.20 | 32174.10 |
5553 | 2010.05.21 21:32 | close | 2750 | 0.40 | 1.25703 | 0.00000 | 1.25890 | -58.80 | 32115.30 |
5554 | 2010.05.21 21:35 | close | 2749 | 0.20 | 1.25728 | 0.00000 | 1.25955 | -37.40 | 32077.90 |
5555 | 2010.05.21 21:37 | close | 2748 | 0.10 | 1.25678 | 0.00000 | 1.25987 | -26.90 | 32051.00 |
5556 | 2010.05.21 21:40 | buy | 2755 | 0.10 | 1.25815 | 0.00000 | 1.25855 | ||
5557 | 2010.05.21 21:42 | buy | 2756 | 0.20 | 1.25790 | 0.00000 | 1.25830 | ||
5558 | 2010.05.21 21:45 | t/p | 2755 | 0.10 | 1.25855 | 0.00000 | 1.25855 | 4.00 | 32055.00 |
5559 | 2010.05.21 21:45 | t/p | 2756 | 0.20 | 1.25830 | 0.00000 | 1.25830 | 8.00 | 32063.00 |
5560 | 2010.05.21 21:45 | buy | 2757 | 0.10 | 1.25891 | 0.00000 | 1.25931 | ||
5561 | 2010.05.21 21:47 | buy | 2758 | 0.20 | 1.25866 | 0.00000 | 1.25906 | ||
5562 | 2010.05.21 21:50 | t/p | 2757 | 0.10 | 1.25931 | 0.00000 | 1.25931 | 4.00 | 32067.00 |
5563 | 2010.05.21 21:50 | t/p | 2758 | 0.20 | 1.25906 | 0.00000 | 1.25906 | 8.00 | 32075.00 |
5564 | 2010.05.21 21:50 | buy | 2759 | 0.10 | 1.25966 | 0.00000 | 1.26006 | ||
5565 | 2010.05.21 21:52 | buy | 2760 | 0.20 | 1.25916 | 0.00000 | 1.25956 | ||
5566 | 2010.05.21 21:57 | buy | 2761 | 0.40 | 1.25866 | 0.00000 | 1.25906 | ||
5567 | 2010.05.21 21:59 | buy | 2762 | 0.80 | 1.25722 | 0.00000 | 1.25762 | ||
5568 | 2010.05.21 22:02 | t/p | 2762 | 0.80 | 1.25762 | 0.00000 | 1.25762 | 32.00 | 32107.00 |
5569 | 2010.05.21 22:02 | close | 2761 | 0.40 | 1.25818 | 0.00000 | 1.25906 | -19.20 | 32087.80 |
5570 | 2010.05.21 22:05 | close | 2760 | 0.20 | 1.25794 | 0.00000 | 1.25956 | -24.40 | 32063.40 |
5571 | 2010.05.21 22:07 | close | 2759 | 0.10 | 1.25842 | 0.00000 | 1.26006 | -12.40 | 32051.00 |
5572 | 2010.05.21 22:10 | buy | 2763 | 0.10 | 1.25758 | 0.00000 | 1.25798 | ||
5573 | 2010.05.21 22:15 | buy | 2764 | 0.20 | 1.25685 | 0.00000 | 1.25725 | ||
5574 | 2010.05.21 22:20 | buy | 2765 | 0.40 | 1.25589 | 0.00000 | 1.25629 | ||
5575 | 2010.05.21 22:22 | modify | 2765 | 0.40 | 1.25589 | 1.25605 | 1.25685 | ||
5576 | 2010.05.21 22:25 | s/l | 2765 | 0.40 | 1.25605 | 1.25605 | 1.25685 | 6.40 | 32057.40 |
5577 | 2010.05.21 22:25 | close | 2764 | 0.20 | 1.25601 | 0.00000 | 1.25725 | -16.80 | 32040.60 |
5578 | 2010.05.21 22:27 | close | 2763 | 0.10 | 1.25673 | 0.00000 | 1.25798 | -8.50 | 32032.10 |
5579 | 2010.05.21 22:30 | buy | 2766 | 0.10 | 1.25650 | 0.00000 | 1.25690 | ||
5580 | 2010.05.21 22:32 | buy | 2767 | 0.20 | 1.25590 | 0.00000 | 1.25630 | ||
5581 | 2010.05.21 22:40 | t/p | 2767 | 0.20 | 1.25630 | 0.00000 | 1.25630 | 8.00 | 32040.10 |
5582 | 2010.05.21 22:40 | close | 2766 | 0.10 | 1.25633 | 0.00000 | 1.25690 | -1.70 | 32038.40 |
5583 | 2010.05.21 22:42 | buy | 2768 | 0.10 | 1.25631 | 0.00000 | 1.25671 | ||
5584 | 2010.05.21 22:45 | t/p | 2768 | 0.10 | 1.25671 | 0.00000 | 1.25671 | 4.00 | 32042.40 |
5585 | 2010.05.21 22:45 | buy | 2769 | 0.10 | 1.25687 | 0.00000 | 1.25727 | ||
5586 | 2010.05.24 00:00 | buy | 2770 | 0.20 | 1.25469 | 0.00000 | 1.25509 | ||
5587 | 2010.05.24 00:02 | t/p | 2770 | 0.20 | 1.25509 | 0.00000 | 1.25509 | 8.00 | 32050.40 |
5588 | 2010.05.24 00:02 | buy | 2771 | 0.20 | 1.25613 | 0.00000 | 1.25653 | ||
5589 | 2010.05.24 00:05 | buy | 2772 | 0.40 | 1.25585 | 0.00000 | 1.25625 | ||
5590 | 2010.05.24 00:07 | t/p | 2772 | 0.40 | 1.25625 | 0.00000 | 1.25625 | 16.00 | 32066.40 |
5591 | 2010.05.24 00:10 | buy | 2773 | 0.40 | 1.25531 | 0.00000 | 1.25571 | ||
5592 | 2010.05.24 00:15 | buy | 2774 | 0.80 | 1.25449 | 0.00000 | 1.25489 | ||
5593 | 2010.05.24 00:20 | buy | 2775 | 1.60 | 1.25340 | 0.00000 | 1.25380 | ||
5594 | 2010.05.24 00:22 | t/p | 2775 | 1.60 | 1.25380 | 0.00000 | 1.25380 | 64.00 | 32130.40 |
5595 | 2010.05.24 00:22 | buy | 2776 | 1.60 | 1.25395 | 0.00000 | 1.25435 | ||
5596 | 2010.05.24 00:25 | buy | 2777 | 3.20 | 1.25367 | 0.00000 | 1.25407 | ||
5597 | 2010.05.24 00:27 | t/p | 2776 | 1.60 | 1.25435 | 0.00000 | 1.25435 | 64.00 | 32194.40 |
5598 | 2010.05.24 00:27 | t/p | 2777 | 3.20 | 1.25407 | 0.00000 | 1.25407 | 128.00 | 32322.40 |
5599 | 2010.05.24 00:27 | close | 2774 | 0.80 | 1.25437 | 0.00000 | 1.25489 | -9.60 | 32312.80 |
5600 | 2010.05.24 00:27 | close | 2773 | 0.40 | 1.25358 | 0.00000 | 1.25571 | -69.20 | 32243.60 |
5601 | 2010.05.24 00:30 | close | 2771 | 0.20 | 1.25360 | 0.00000 | 1.25653 | -50.60 | 32193.00 |
5602 | 2010.05.24 00:32 | close | 2769 | 0.10 | 1.25394 | 0.00000 | 1.25727 | -29.38 | 32163.62 |
5603 | 2010.05.24 00:35 | sell | 2778 | 0.10 | 1.25387 | 0.00000 | 1.25347 | ||
5604 | 2010.05.24 00:50 | t/p | 2778 | 0.10 | 1.25347 | 0.00000 | 1.25347 | 4.00 | 32167.62 |
5605 | 2010.05.24 00:50 | sell | 2779 | 0.10 | 1.25325 | 0.00000 | 1.25285 | ||
5606 | 2010.05.24 00:57 | sell | 2780 | 0.20 | 1.25353 | 0.00000 | 1.25313 | ||
5607 | 2010.05.24 01:10 | sell | 2781 | 0.40 | 1.25382 | 0.00000 | 1.25342 | ||
5608 | 2010.05.24 01:15 | sell | 2782 | 0.80 | 1.25416 | 0.00000 | 1.25376 | ||
5609 | 2010.05.24 01:20 | sell | 2783 | 1.60 | 1.25449 | 0.00000 | 1.25409 | ||
5610 | 2010.05.24 01:30 | t/p | 2782 | 0.80 | 1.25376 | 0.00000 | 1.25376 | 32.00 | 32199.62 |
5611 | 2010.05.24 01:30 | t/p | 2783 | 1.60 | 1.25409 | 0.00000 | 1.25409 | 64.00 | 32263.62 |
5612 | 2010.05.24 01:30 | close | 2781 | 0.40 | 1.25357 | 0.00000 | 1.25342 | 10.00 | 32273.62 |
5613 | 2010.05.24 01:32 | close | 2780 | 0.20 | 1.25359 | 0.00000 | 1.25313 | -1.20 | 32272.42 |
5614 | 2010.05.24 01:35 | close | 2779 | 0.10 | 1.25330 | 0.00000 | 1.25285 | -0.50 | 32271.92 |
5615 | 2010.05.24 01:37 | sell | 2784 | 0.10 | 1.25376 | 0.00000 | 1.25336 | ||
5616 | 2010.05.24 01:40 | t/p | 2784 | 0.10 | 1.25336 | 0.00000 | 1.25336 | 4.00 | 32275.92 |
5617 | 2010.05.24 01:40 | sell | 2785 | 0.10 | 1.25260 | 0.00000 | 1.25220 | ||
5618 | 2010.05.24 01:42 | sell | 2786 | 0.20 | 1.25289 | 0.00000 | 1.25249 | ||
5619 | 2010.05.24 01:45 | t/p | 2785 | 0.10 | 1.25220 | 0.00000 | 1.25220 | 4.00 | 32279.92 |
5620 | 2010.05.24 01:45 | t/p | 2786 | 0.20 | 1.25249 | 0.00000 | 1.25249 | 8.00 | 32287.92 |
5621 | 2010.05.24 01:45 | sell | 2787 | 0.10 | 1.25174 | 0.00000 | 1.25134 | ||
5622 | 2010.05.24 01:47 | sell | 2788 | 0.20 | 1.25203 | 0.00000 | 1.25163 | ||
5623 | 2010.05.24 01:50 | t/p | 2787 | 0.10 | 1.25134 | 0.00000 | 1.25134 | 4.00 | 32291.92 |
5624 | 2010.05.24 01:50 | t/p | 2788 | 0.20 | 1.25163 | 0.00000 | 1.25163 | 8.00 | 32299.92 |
5625 | 2010.05.24 01:50 | sell | 2789 | 0.10 | 1.25058 | 0.00000 | 1.25018 | ||
5626 | 2010.05.24 01:52 | sell | 2790 | 0.20 | 1.25116 | 0.00000 | 1.25076 | ||
5627 | 2010.05.24 01:57 | sell | 2791 | 0.40 | 1.25174 | 0.00000 | 1.25134 | ||
5628 | 2010.05.24 01:59 | t/p | 2791 | 0.40 | 1.25134 | 0.00000 | 1.25134 | 16.00 | 32315.92 |
5629 | 2010.05.24 02:05 | sell | 2792 | 0.40 | 1.25155 | 0.00000 | 1.25115 | ||
5630 | 2010.05.24 02:10 | sell | 2793 | 0.80 | 1.25231 | 0.00000 | 1.25191 | ||
5631 | 2010.05.24 02:15 | sell | 2794 | 1.60 | 1.25306 | 0.00000 | 1.25266 | ||
5632 | 2010.05.24 02:20 | sell | 2795 | 3.20 | 1.25382 | 0.00000 | 1.25342 | ||
5633 | 2010.05.24 02:27 | t/p | 2795 | 3.20 | 1.25342 | 0.00000 | 1.25342 | 128.00 | 32443.92 |
5634 | 2010.05.24 02:27 | close | 2794 | 1.60 | 1.25293 | 0.00000 | 1.25266 | 20.80 | 32464.72 |
5635 | 2010.05.24 02:27 | t/p | 2793 | 0.80 | 1.25191 | 0.00000 | 1.25191 | 32.00 | 32496.72 |
5636 | 2010.05.24 02:27 | close | 2792 | 0.40 | 1.25182 | 0.00000 | 1.25115 | -10.80 | 32485.92 |
5637 | 2010.05.24 02:30 | close | 2790 | 0.20 | 1.25191 | 0.00000 | 1.25076 | -15.00 | 32470.92 |
5638 | 2010.05.24 02:32 | close | 2789 | 0.10 | 1.25199 | 0.00000 | 1.25018 | -14.10 | 32456.82 |
5639 | 2010.05.24 02:35 | sell | 2796 | 0.10 | 1.25170 | 0.00000 | 1.25130 | ||
5640 | 2010.05.24 02:37 | sell | 2797 | 0.20 | 1.25205 | 0.00000 | 1.25165 | ||
5641 | 2010.05.24 02:40 | t/p | 2797 | 0.20 | 1.25165 | 0.00000 | 1.25165 | 8.00 | 32464.82 |
5642 | 2010.05.24 02:45 | t/p | 2796 | 0.10 | 1.25130 | 0.00000 | 1.25130 | 4.00 | 32468.82 |
5643 | 2010.05.24 02:45 | sell | 2798 | 0.10 | 1.25081 | 0.00000 | 1.25041 | ||
5644 | 2010.05.24 02:47 | sell | 2799 | 0.20 | 1.25099 | 0.00000 | 1.25059 | ||
5645 | 2010.05.24 02:50 | t/p | 2798 | 0.10 | 1.25041 | 0.00000 | 1.25041 | 4.00 | 32472.82 |
5646 | 2010.05.24 02:50 | t/p | 2799 | 0.20 | 1.25059 | 0.00000 | 1.25059 | 8.00 | 32480.82 |
5647 | 2010.05.24 02:50 | sell | 2800 | 0.10 | 1.25010 | 0.00000 | 1.24970 | ||
5648 | 2010.05.24 02:52 | sell | 2801 | 0.20 | 1.25045 | 0.00000 | 1.25005 | ||
5649 | 2010.05.24 02:57 | sell | 2802 | 0.40 | 1.25081 | 0.00000 | 1.25041 | ||
5650 | 2010.05.24 03:03 | t/p | 2800 | 0.10 | 1.24970 | 0.00000 | 1.24970 | 4.00 | 32484.82 |
5651 | 2010.05.24 03:03 | t/p | 2801 | 0.20 | 1.25005 | 0.00000 | 1.25005 | 8.00 | 32492.82 |
5652 | 2010.05.24 03:03 | t/p | 2802 | 0.40 | 1.25041 | 0.00000 | 1.25041 | 16.00 | 32508.82 |
5653 | 2010.05.24 03:03 | sell | 2803 | 0.10 | 1.24951 | 0.00000 | 1.24911 | ||
5654 | 2010.05.24 03:06 | sell | 2804 | 0.20 | 1.24972 | 0.00000 | 1.24932 | ||
5655 | 2010.05.24 03:10 | t/p | 2803 | 0.10 | 1.24911 | 0.00000 | 1.24911 | 4.00 | 32512.82 |
5656 | 2010.05.24 03:10 | t/p | 2804 | 0.20 | 1.24932 | 0.00000 | 1.24932 | 8.00 | 32520.82 |
5657 | 2010.05.24 03:10 | sell | 2805 | 0.10 | 1.24889 | 0.00000 | 1.24849 | ||
5658 | 2010.05.24 03:13 | sell | 2806 | 0.20 | 1.24910 | 0.00000 | 1.24870 | ||
5659 | 2010.05.24 03:16 | t/p | 2805 | 0.10 | 1.24849 | 0.00000 | 1.24849 | 4.00 | 32524.82 |
5660 | 2010.05.24 03:16 | t/p | 2806 | 0.20 | 1.24870 | 0.00000 | 1.24870 | 8.00 | 32532.82 |
5661 | 2010.05.24 03:16 | sell | 2807 | 0.10 | 1.24805 | 0.00000 | 1.24765 | ||
5662 | 2010.05.24 03:20 | sell | 2808 | 0.20 | 1.24847 | 0.00000 | 1.24807 | ||
5663 | 2010.05.24 03:26 | sell | 2809 | 0.40 | 1.24889 | 0.00000 | 1.24849 | ||
5664 | 2010.05.24 03:33 | sell | 2810 | 0.80 | 1.24956 | 0.00000 | 1.24916 | ||
5665 | 2010.05.24 03:40 | sell | 2811 | 1.60 | 1.25024 | 0.00000 | 1.24984 | ||
5666 | 2010.05.24 03:46 | sell | 2812 | 3.20 | 1.25091 | 0.00000 | 1.25051 | ||
5667 | 2010.05.24 03:56 | t/p | 2812 | 3.20 | 1.25051 | 0.00000 | 1.25051 | 128.00 | 32660.82 |
5668 | 2010.05.24 03:56 | close | 2811 | 1.60 | 1.25013 | 0.00000 | 1.24984 | 17.60 | 32678.42 |
5669 | 2010.05.24 03:59 | close | 2810 | 0.80 | 1.25067 | 0.00000 | 1.24916 | -88.80 | 32589.62 |
5670 | 2010.05.24 04:00 | close | 2809 | 0.40 | 1.25067 | 0.00000 | 1.24849 | -71.20 | 32518.42 |
5671 | 2010.05.24 04:02 | close | 2808 | 0.20 | 1.24990 | 0.00000 | 1.24807 | -28.60 | 32489.82 |
5672 | 2010.05.24 04:05 | close | 2807 | 0.10 | 1.25007 | 0.00000 | 1.24765 | -20.20 | 32469.62 |
5673 | 2010.05.24 04:07 | sell | 2813 | 0.10 | 1.24960 | 0.00000 | 1.24920 | ||
5674 | 2010.05.24 04:10 | sell | 2814 | 0.20 | 1.25048 | 0.00000 | 1.25008 | ||
5675 | 2010.05.24 04:15 | sell | 2815 | 0.40 | 1.25101 | 0.00000 | 1.25061 | ||
5676 | 2010.05.24 04:20 | sell | 2816 | 0.80 | 1.25154 | 0.00000 | 1.25114 | ||
5677 | 2010.05.24 04:27 | t/p | 2816 | 0.80 | 1.25114 | 0.00000 | 1.25114 | 32.00 | 32501.62 |
5678 | 2010.05.24 04:27 | close | 2815 | 0.40 | 1.25095 | 0.00000 | 1.25061 | 2.40 | 32504.02 |
5679 | 2010.05.24 04:27 | close | 2814 | 0.20 | 1.25132 | 0.00000 | 1.25008 | -16.80 | 32487.22 |
5680 | 2010.05.24 04:30 | close | 2813 | 0.10 | 1.25133 | 0.00000 | 1.24920 | -17.30 | 32469.92 |
5681 | 2010.05.24 04:32 | sell | 2817 | 0.10 | 1.25144 | 0.00000 | 1.25104 | ||
5682 | 2010.05.24 04:45 | t/p | 2817 | 0.10 | 1.25104 | 0.00000 | 1.25104 | 4.00 | 32473.92 |
5683 | 2010.05.24 04:45 | sell | 2818 | 0.10 | 1.25078 | 0.00000 | 1.25038 | ||
5684 | 2010.05.24 04:59 | sell | 2819 | 0.20 | 1.25110 | 0.00000 | 1.25070 | ||
5685 | 2010.05.24 05:07 | sell | 2820 | 0.40 | 1.25135 | 0.00000 | 1.25095 | ||
5686 | 2010.05.24 05:10 | t/p | 2820 | 0.40 | 1.25095 | 0.00000 | 1.25095 | 16.00 | 32489.92 |
5687 | 2010.05.24 05:15 | t/p | 2818 | 0.10 | 1.25038 | 0.00000 | 1.25038 | 4.00 | 32493.92 |
5688 | 2010.05.24 05:15 | t/p | 2819 | 0.20 | 1.25070 | 0.00000 | 1.25070 | 8.00 | 32501.92 |
5689 | 2010.05.24 05:15 | sell | 2821 | 0.10 | 1.25017 | 0.00000 | 1.24977 | ||
5690 | 2010.05.24 05:17 | sell | 2822 | 0.20 | 1.25034 | 0.00000 | 1.24994 | ||
5691 | 2010.05.24 05:20 | t/p | 2821 | 0.10 | 1.24977 | 0.00000 | 1.24977 | 4.00 | 32505.92 |
5692 | 2010.05.24 05:20 | t/p | 2822 | 0.20 | 1.24994 | 0.00000 | 1.24994 | 8.00 | 32513.92 |
5693 | 2010.05.24 05:20 | sell | 2823 | 0.10 | 1.24950 | 0.00000 | 1.24910 | ||
5694 | 2010.05.24 05:22 | sell | 2824 | 0.20 | 1.24984 | 0.00000 | 1.24944 | ||
5695 | 2010.05.24 05:27 | sell | 2825 | 0.40 | 1.25017 | 0.00000 | 1.24977 | ||
5696 | 2010.05.24 05:27 | t/p | 2825 | 0.40 | 1.24977 | 0.00000 | 1.24977 | 16.00 | 32529.92 |
5697 | 2010.05.24 05:37 | t/p | 2824 | 0.20 | 1.24944 | 0.00000 | 1.24944 | 8.00 | 32537.92 |
5698 | 2010.05.24 05:37 | close | 2823 | 0.10 | 1.24941 | 0.00000 | 1.24910 | 0.90 | 32538.82 |
5699 | 2010.05.24 05:40 | sell | 2826 | 0.10 | 1.25021 | 0.00000 | 1.24981 | ||
5700 | 2010.05.24 05:45 | sell | 2827 | 0.20 | 1.25077 | 0.00000 | 1.25037 | ||
5701 | 2010.05.24 05:50 | sell | 2828 | 0.40 | 1.25132 | 0.00000 | 1.25092 | ||
5702 | 2010.05.24 05:57 | t/p | 2828 | 0.40 | 1.25092 | 0.00000 | 1.25092 | 16.00 | 32554.82 |
5703 | 2010.05.24 05:57 | close | 2827 | 0.20 | 1.25070 | 0.00000 | 1.25037 | 1.40 | 32556.22 |
5704 | 2010.05.24 05:59 | close | 2826 | 0.10 | 1.25025 | 0.00000 | 1.24981 | -0.40 | 32555.82 |
5705 | 2010.05.24 06:00 | sell | 2829 | 0.10 | 1.25013 | 0.00000 | 1.24973 | ||
5706 | 2010.05.24 06:05 | sell | 2830 | 0.20 | 1.25046 | 0.00000 | 1.25006 | ||
5707 | 2010.05.24 06:10 | sell | 2831 | 0.40 | 1.25115 | 0.00000 | 1.25075 | ||
5708 | 2010.05.24 06:15 | sell | 2832 | 0.80 | 1.25185 | 0.00000 | 1.25145 | ||
5709 | 2010.05.24 06:20 | sell | 2833 | 1.60 | 1.25254 | 0.00000 | 1.25214 | ||
5710 | 2010.05.24 06:27 | t/p | 2833 | 1.60 | 1.25214 | 0.00000 | 1.25214 | 64.00 | 32619.82 |
5711 | 2010.05.24 06:27 | close | 2832 | 0.80 | 1.25174 | 0.00000 | 1.25145 | 8.80 | 32628.62 |
5712 | 2010.05.24 06:27 | close | 2831 | 0.40 | 1.25244 | 0.00000 | 1.25075 | -51.60 | 32577.02 |
5713 | 2010.05.24 06:30 | close | 2830 | 0.20 | 1.25245 | 0.00000 | 1.25006 | -39.80 | 32537.22 |
5714 | 2010.05.24 06:32 | close | 2829 | 0.10 | 1.25235 | 0.00000 | 1.24973 | -22.20 | 32515.02 |
5715 | 2010.05.24 06:35 | sell | 2834 | 0.10 | 1.25203 | 0.00000 | 1.25163 | ||
5716 | 2010.05.24 06:37 | sell | 2835 | 0.20 | 1.25242 | 0.00000 | 1.25202 | ||
5717 | 2010.05.24 06:40 | t/p | 2835 | 0.20 | 1.25202 | 0.00000 | 1.25202 | 8.00 | 32523.02 |
5718 | 2010.05.24 06:45 | t/p | 2834 | 0.10 | 1.25163 | 0.00000 | 1.25163 | 4.00 | 32527.02 |
5719 | 2010.05.24 06:45 | sell | 2836 | 0.10 | 1.25107 | 0.00000 | 1.25067 | ||
5720 | 2010.05.24 06:47 | sell | 2837 | 0.20 | 1.25126 | 0.00000 | 1.25086 | ||
5721 | 2010.05.24 06:50 | t/p | 2836 | 0.10 | 1.25067 | 0.00000 | 1.25067 | 4.00 | 32531.02 |
5722 | 2010.05.24 06:50 | t/p | 2837 | 0.20 | 1.25086 | 0.00000 | 1.25086 | 8.00 | 32539.02 |
5723 | 2010.05.24 06:50 | sell | 2838 | 0.10 | 1.25030 | 0.00000 | 1.24990 | ||
5724 | 2010.05.24 06:52 | sell | 2839 | 0.20 | 1.25069 | 0.00000 | 1.25029 | ||
5725 | 2010.05.24 06:57 | sell | 2840 | 0.40 | 1.25107 | 0.00000 | 1.25067 | ||
5726 | 2010.05.24 07:00 | sell | 2841 | 0.80 | 1.25123 | 0.00000 | 1.25083 | ||
5727 | 2010.05.24 07:02 | sell | 2842 | 1.60 | 1.25139 | 0.00000 | 1.25099 | ||
5728 | 2010.05.24 07:07 | sell | 2843 | 3.20 | 1.25157 | 0.00000 | 1.25117 | ||
5729 | 2010.05.24 07:10 | t/p | 2842 | 1.60 | 1.25099 | 0.00000 | 1.25099 | 64.00 | 32603.02 |
5730 | 2010.05.24 07:10 | t/p | 2843 | 3.20 | 1.25117 | 0.00000 | 1.25117 | 128.00 | 32731.02 |
5731 | 2010.05.24 07:10 | close | 2841 | 0.80 | 1.25097 | 0.00000 | 1.25083 | 20.80 | 32751.82 |
5732 | 2010.05.24 07:12 | close | 2840 | 0.40 | 1.25115 | 0.00000 | 1.25067 | -3.20 | 32748.62 |
5733 | 2010.05.24 07:15 | close | 2839 | 0.20 | 1.25042 | 0.00000 | 1.25029 | 5.40 | 32754.02 |
5734 | 2010.05.24 07:17 | close | 2838 | 0.10 | 1.25060 | 0.00000 | 1.24990 | -3.00 | 32751.02 |
5735 | 2010.05.24 07:20 | sell | 2844 | 0.10 | 1.24958 | 0.00000 | 1.24918 | ||
5736 | 2010.05.24 07:22 | sell | 2845 | 0.20 | 1.24994 | 0.00000 | 1.24954 | ||
5737 | 2010.05.24 07:27 | sell | 2846 | 0.40 | 1.25030 | 0.00000 | 1.24990 | ||
5738 | 2010.05.24 07:30 | sell | 2847 | 0.80 | 1.25060 | 0.00000 | 1.25020 | ||
5739 | 2010.05.24 07:32 | sell | 2848 | 1.60 | 1.25127 | 0.00000 | 1.25087 | ||
5740 | 2010.05.24 07:37 | sell | 2849 | 3.20 | 1.25158 | 0.00000 | 1.25118 | ||
5741 | 2010.05.24 07:40 | t/p | 2848 | 1.60 | 1.25087 | 0.00000 | 1.25087 | 64.00 | 32815.02 |
5742 | 2010.05.24 07:40 | t/p | 2849 | 3.20 | 1.25118 | 0.00000 | 1.25118 | 128.00 | 32943.02 |
5743 | 2010.05.24 07:40 | close | 2847 | 0.80 | 1.25046 | 0.00000 | 1.25020 | 11.20 | 32954.22 |
5744 | 2010.05.24 07:42 | close | 2846 | 0.40 | 1.25077 | 0.00000 | 1.24990 | -18.80 | 32935.42 |
5745 | 2010.05.24 07:45 | t/p | 2845 | 0.20 | 1.24954 | 0.00000 | 1.24954 | 8.00 | 32943.42 |
5746 | 2010.05.24 07:45 | close | 2844 | 0.10 | 1.24953 | 0.00000 | 1.24918 | 0.50 | 32943.92 |
5747 | 2010.05.24 07:47 | sell | 2850 | 0.10 | 1.24972 | 0.00000 | 1.24932 | ||
5748 | 2010.05.24 07:50 | t/p | 2850 | 0.10 | 1.24932 | 0.00000 | 1.24932 | 4.00 | 32947.92 |
5749 | 2010.05.24 07:50 | sell | 2851 | 0.10 | 1.24817 | 0.00000 | 1.24777 | ||
5750 | 2010.05.24 07:52 | sell | 2852 | 0.20 | 1.24879 | 0.00000 | 1.24839 | ||
5751 | 2010.05.24 07:57 | sell | 2853 | 0.40 | 1.24941 | 0.00000 | 1.24901 | ||
5752 | 2010.05.24 08:05 | sell | 2854 | 0.80 | 1.24963 | 0.00000 | 1.24923 | ||
5753 | 2010.05.24 08:07 | t/p | 2854 | 0.80 | 1.24923 | 0.00000 | 1.24923 | 32.00 | 32979.92 |
5754 | 2010.05.24 08:10 | sell | 2855 | 0.80 | 1.25044 | 0.00000 | 1.25004 | ||
5755 | 2010.05.24 08:15 | sell | 2856 | 1.60 | 1.25126 | 0.00000 | 1.25086 | ||
5756 | 2010.05.24 08:20 | sell | 2857 | 3.20 | 1.25207 | 0.00000 | 1.25167 | ||
5757 | 2010.05.24 08:22 | t/p | 2857 | 3.20 | 1.25167 | 0.00000 | 1.25167 | 128.00 | 33107.92 |
5758 | 2010.05.24 08:22 | sell | 2858 | 3.20 | 1.25153 | 0.00000 | 1.25113 | ||
5759 | 2010.05.24 08:25 | sell | 2859 | 6.40 | 1.25180 | 0.00000 | 1.25140 | ||
5760 | 2010.05.24 08:27 | t/p | 2858 | 3.20 | 1.25113 | 0.00000 | 1.25113 | 128.00 | 33235.92 |
5761 | 2010.05.24 08:27 | t/p | 2859 | 6.40 | 1.25140 | 0.00000 | 1.25140 | 256.00 | 33491.92 |
5762 | 2010.05.24 08:27 | close | 2856 | 1.60 | 1.25111 | 0.00000 | 1.25086 | 24.00 | 33515.92 |
5763 | 2010.05.24 08:27 | close | 2855 | 0.80 | 1.25058 | 0.00000 | 1.25004 | -11.20 | 33504.72 |
5764 | 2010.05.24 08:30 | close | 2853 | 0.40 | 1.25057 | 0.00000 | 1.24901 | -46.40 | 33458.32 |
5765 | 2010.05.24 08:32 | close | 2852 | 0.20 | 1.25123 | 0.00000 | 1.24839 | -48.80 | 33409.52 |
5766 | 2010.05.24 08:35 | close | 2851 | 0.10 | 1.25096 | 0.00000 | 1.24777 | -27.90 | 33381.62 |
5767 | 2010.05.24 08:37 | sell | 2860 | 0.10 | 1.25138 | 0.00000 | 1.25098 | ||
5768 | 2010.05.24 08:40 | t/p | 2860 | 0.10 | 1.25098 | 0.00000 | 1.25098 | 4.00 | 33385.62 |
5769 | 2010.05.24 08:40 | sell | 2861 | 0.10 | 1.25030 | 0.00000 | 1.24990 | ||
5770 | 2010.05.24 08:42 | sell | 2862 | 0.20 | 1.25057 | 0.00000 | 1.25017 | ||
5771 | 2010.05.24 08:45 | t/p | 2861 | 0.10 | 1.24990 | 0.00000 | 1.24990 | 4.00 | 33389.62 |
5772 | 2010.05.24 08:45 | t/p | 2862 | 0.20 | 1.25017 | 0.00000 | 1.25017 | 8.00 | 33397.62 |
5773 | 2010.05.24 08:45 | sell | 2863 | 0.10 | 1.24950 | 0.00000 | 1.24910 | ||
5774 | 2010.05.24 08:47 | sell | 2864 | 0.20 | 1.24977 | 0.00000 | 1.24937 | ||
5775 | 2010.05.24 08:50 | t/p | 2863 | 0.10 | 1.24910 | 0.00000 | 1.24910 | 4.00 | 33401.62 |
5776 | 2010.05.24 08:50 | t/p | 2864 | 0.20 | 1.24937 | 0.00000 | 1.24937 | 8.00 | 33409.62 |
5777 | 2010.05.24 08:50 | sell | 2865 | 0.10 | 1.24842 | 0.00000 | 1.24802 | ||
5778 | 2010.05.24 08:52 | sell | 2866 | 0.20 | 1.24896 | 0.00000 | 1.24856 | ||
5779 | 2010.05.24 08:57 | sell | 2867 | 0.40 | 1.24950 | 0.00000 | 1.24910 | ||
5780 | 2010.05.24 08:59 | t/p | 2867 | 0.40 | 1.24910 | 0.00000 | 1.24910 | 16.00 | 33425.62 |
5781 | 2010.05.24 09:05 | sell | 2868 | 0.40 | 1.24937 | 0.00000 | 1.24897 | ||
5782 | 2010.05.24 09:07 | t/p | 2868 | 0.40 | 1.24897 | 0.00000 | 1.24897 | 16.00 | 33441.62 |
5783 | 2010.05.24 09:10 | sell | 2869 | 0.40 | 1.25018 | 0.00000 | 1.24978 | ||
5784 | 2010.05.24 09:15 | sell | 2870 | 0.80 | 1.25100 | 0.00000 | 1.25060 | ||
5785 | 2010.05.24 09:20 | sell | 2871 | 1.60 | 1.25182 | 0.00000 | 1.25142 | ||
5786 | 2010.05.24 09:22 | t/p | 2871 | 1.60 | 1.25142 | 0.00000 | 1.25142 | 64.00 | 33505.62 |
5787 | 2010.05.24 09:22 | sell | 2872 | 1.60 | 1.25127 | 0.00000 | 1.25087 | ||
5788 | 2010.05.24 09:25 | sell | 2873 | 3.20 | 1.25155 | 0.00000 | 1.25115 | ||
5789 | 2010.05.24 09:27 | t/p | 2872 | 1.60 | 1.25087 | 0.00000 | 1.25087 | 64.00 | 33569.62 |
5790 | 2010.05.24 09:27 | t/p | 2873 | 3.20 | 1.25115 | 0.00000 | 1.25115 | 128.00 | 33697.62 |
5791 | 2010.05.24 09:27 | close | 2870 | 0.80 | 1.25085 | 0.00000 | 1.25060 | 12.00 | 33709.62 |
5792 | 2010.05.24 09:27 | close | 2869 | 0.40 | 1.25062 | 0.00000 | 1.24978 | -17.60 | 33692.02 |
5793 | 2010.05.24 09:30 | close | 2866 | 0.20 | 1.25061 | 0.00000 | 1.24856 | -33.00 | 33659.02 |
5794 | 2010.05.24 09:32 | close | 2865 | 0.10 | 1.25088 | 0.00000 | 1.24802 | -24.60 | 33634.42 |
5795 | 2010.05.24 09:35 | sell | 2874 | 0.10 | 1.25033 | 0.00000 | 1.24993 | ||
5796 | 2010.05.24 09:37 | sell | 2875 | 0.20 | 1.25118 | 0.00000 | 1.25078 | ||
5797 | 2010.05.24 09:40 | t/p | 2874 | 0.10 | 1.24993 | 0.00000 | 1.24993 | 4.00 | 33638.42 |
5798 | 2010.05.24 09:40 | t/p | 2875 | 0.20 | 1.25078 | 0.00000 | 1.25078 | 8.00 | 33646.42 |
5799 | 2010.05.24 09:40 | sell | 2876 | 0.10 | 1.24949 | 0.00000 | 1.24909 | ||
5800 | 2010.05.24 09:42 | sell | 2877 | 0.20 | 1.24991 | 0.00000 | 1.24951 | ||
5801 | 2010.05.24 09:45 | t/p | 2876 | 0.10 | 1.24909 | 0.00000 | 1.24909 | 4.00 | 33650.42 |
5802 | 2010.05.24 09:45 | t/p | 2877 | 0.20 | 1.24951 | 0.00000 | 1.24951 | 8.00 | 33658.42 |
5803 | 2010.05.24 09:45 | sell | 2878 | 0.10 | 1.24822 | 0.00000 | 1.24782 | ||
5804 | 2010.05.24 09:47 | sell | 2879 | 0.20 | 1.24864 | 0.00000 | 1.24824 | ||
5805 | 2010.05.24 09:50 | t/p | 2878 | 0.10 | 1.24782 | 0.00000 | 1.24782 | 4.00 | 33662.42 |
5806 | 2010.05.24 09:50 | t/p | 2879 | 0.20 | 1.24824 | 0.00000 | 1.24824 | 8.00 | 33670.42 |
5807 | 2010.05.24 09:50 | sell | 2880 | 0.10 | 1.24653 | 0.00000 | 1.24613 | ||
5808 | 2010.05.24 09:52 | sell | 2881 | 0.20 | 1.24738 | 0.00000 | 1.24698 | ||
5809 | 2010.05.24 09:57 | sell | 2882 | 0.40 | 1.24822 | 0.00000 | 1.24782 | ||
5810 | 2010.05.24 09:59 | t/p | 2881 | 0.20 | 1.24698 | 0.00000 | 1.24698 | 8.00 | 33678.42 |
5811 | 2010.05.24 09:59 | t/p | 2882 | 0.40 | 1.24782 | 0.00000 | 1.24782 | 16.00 | 33694.42 |
5812 | 2010.05.24 09:59 | close | 2880 | 0.10 | 1.24691 | 0.00000 | 1.24613 | -3.80 | 33690.62 |
5813 | 2010.05.24 10:00 | sell | 2883 | 0.10 | 1.24679 | 0.00000 | 1.24639 | ||
5814 | 2010.05.24 10:02 | sell | 2884 | 0.20 | 1.24728 | 0.00000 | 1.24688 | ||
5815 | 2010.05.24 10:05 | t/p | 2884 | 0.20 | 1.24688 | 0.00000 | 1.24688 | 8.00 | 33698.62 |
5816 | 2010.05.24 10:07 | sell | 2885 | 0.20 | 1.24779 | 0.00000 | 1.24739 | ||
5817 | 2010.05.24 10:10 | t/p | 2883 | 0.10 | 1.24639 | 0.00000 | 1.24639 | 4.00 | 33702.62 |
5818 | 2010.05.24 10:10 | t/p | 2885 | 0.20 | 1.24739 | 0.00000 | 1.24739 | 8.00 | 33710.62 |
5819 | 2010.05.24 10:10 | sell | 2886 | 0.10 | 1.24573 | 0.00000 | 1.24533 | ||
5820 | 2010.05.24 10:12 | sell | 2887 | 0.20 | 1.24625 | 0.00000 | 1.24585 | ||
5821 | 2010.05.24 10:15 | t/p | 2886 | 0.10 | 1.24533 | 0.00000 | 1.24533 | 4.00 | 33714.62 |
5822 | 2010.05.24 10:15 | t/p | 2887 | 0.20 | 1.24585 | 0.00000 | 1.24585 | 8.00 | 33722.62 |
5823 | 2010.05.24 10:15 | sell | 2888 | 0.10 | 1.24419 | 0.00000 | 1.24379 | ||
5824 | 2010.05.24 10:17 | sell | 2889 | 0.20 | 1.24470 | 0.00000 | 1.24430 | ||
5825 | 2010.05.24 10:20 | t/p | 2888 | 0.10 | 1.24379 | 0.00000 | 1.24379 | 4.00 | 33726.62 |
5826 | 2010.05.24 10:20 | t/p | 2889 | 0.20 | 1.24430 | 0.00000 | 1.24430 | 8.00 | 33734.62 |
5827 | 2010.05.24 10:20 | sell | 2890 | 0.10 | 1.24213 | 0.00000 | 1.24173 | ||
5828 | 2010.05.24 10:22 | sell | 2891 | 0.20 | 1.24316 | 0.00000 | 1.24276 | ||
5829 | 2010.05.24 10:25 | t/p | 2891 | 0.20 | 1.24276 | 0.00000 | 1.24276 | 8.00 | 33742.62 |
5830 | 2010.05.24 10:25 | sell | 2892 | 0.20 | 1.24264 | 0.00000 | 1.24224 | ||
5831 | 2010.05.24 10:27 | sell | 2893 | 0.40 | 1.24419 | 0.00000 | 1.24379 | ||
5832 | 2010.05.24 10:27 | t/p | 2893 | 0.40 | 1.24379 | 0.00000 | 1.24379 | 16.00 | 33758.62 |
5833 | 2010.05.24 10:27 | sell | 2894 | 0.40 | 1.24366 | 0.00000 | 1.24326 | ||
5834 | 2010.05.24 10:32 | t/p | 2894 | 0.40 | 1.24326 | 0.00000 | 1.24326 | 16.00 | 33774.62 |
5835 | 2010.05.24 10:32 | close | 2892 | 0.20 | 1.24231 | 0.00000 | 1.24224 | 6.60 | 33781.22 |
5836 | 2010.05.24 10:35 | close | 2890 | 0.10 | 1.24256 | 0.00000 | 1.24173 | -4.30 | 33776.92 |
5837 | 2010.05.24 10:37 | sell | 2895 | 0.10 | 1.24194 | 0.00000 | 1.24154 | ||
5838 | 2010.05.24 10:40 | sell | 2896 | 0.20 | 1.24319 | 0.00000 | 1.24279 | ||
5839 | 2010.05.24 10:45 | sell | 2897 | 0.40 | 1.24395 | 0.00000 | 1.24355 | ||
5840 | 2010.05.24 10:50 | sell | 2898 | 0.80 | 1.24470 | 0.00000 | 1.24430 | ||
5841 | 2010.05.24 10:57 | t/p | 2898 | 0.80 | 1.24430 | 0.00000 | 1.24430 | 32.00 | 33808.92 |
5842 | 2010.05.24 10:57 | close | 2897 | 0.40 | 1.24382 | 0.00000 | 1.24355 | 5.20 | 33814.12 |
5843 | 2010.05.24 10:59 | close | 2896 | 0.20 | 1.24389 | 0.00000 | 1.24279 | -14.00 | 33800.12 |
5844 | 2010.05.24 11:00 | close | 2895 | 0.10 | 1.24389 | 0.00000 | 1.24154 | -19.50 | 33780.62 |
5845 | 2010.05.24 11:02 | sell | 2899 | 0.10 | 1.24406 | 0.00000 | 1.24366 | ||
5846 | 2010.05.24 11:07 | sell | 2900 | 0.20 | 1.24441 | 0.00000 | 1.24401 | ||
5847 | 2010.05.24 11:10 | t/p | 2899 | 0.10 | 1.24366 | 0.00000 | 1.24366 | 4.00 | 33784.62 |
5848 | 2010.05.24 11:10 | t/p | 2900 | 0.20 | 1.24401 | 0.00000 | 1.24401 | 8.00 | 33792.62 |
5849 | 2010.05.24 11:10 | sell | 2901 | 0.10 | 1.24302 | 0.00000 | 1.24262 | ||
5850 | 2010.05.24 11:12 | sell | 2902 | 0.20 | 1.24337 | 0.00000 | 1.24297 | ||
5851 | 2010.05.24 11:15 | t/p | 2901 | 0.10 | 1.24262 | 0.00000 | 1.24262 | 4.00 | 33796.62 |
5852 | 2010.05.24 11:15 | t/p | 2902 | 0.20 | 1.24297 | 0.00000 | 1.24297 | 8.00 | 33804.62 |
5853 | 2010.05.24 11:15 | sell | 2903 | 0.10 | 1.24199 | 0.00000 | 1.24159 | ||
5854 | 2010.05.24 11:17 | sell | 2904 | 0.20 | 1.24233 | 0.00000 | 1.24193 | ||
5855 | 2010.05.24 11:20 | t/p | 2903 | 0.10 | 1.24159 | 0.00000 | 1.24159 | 4.00 | 33808.62 |
5856 | 2010.05.24 11:20 | t/p | 2904 | 0.20 | 1.24193 | 0.00000 | 1.24193 | 8.00 | 33816.62 |
5857 | 2010.05.24 11:20 | sell | 2905 | 0.10 | 1.24060 | 0.00000 | 1.24020 | ||
5858 | 2010.05.24 11:22 | sell | 2906 | 0.20 | 1.24129 | 0.00000 | 1.24089 | ||
5859 | 2010.05.24 11:27 | sell | 2907 | 0.40 | 1.24199 | 0.00000 | 1.24159 | ||
5860 | 2010.05.24 11:27 | t/p | 2907 | 0.40 | 1.24159 | 0.00000 | 1.24159 | 16.00 | 33832.62 |
5861 | 2010.05.24 11:30 | sell | 2908 | 0.40 | 1.24149 | 0.00000 | 1.24109 | ||
5862 | 2010.05.24 11:32 | sell | 2909 | 0.80 | 1.24230 | 0.00000 | 1.24190 | ||
5863 | 2010.05.24 11:37 | sell | 2910 | 1.60 | 1.24254 | 0.00000 | 1.24214 | ||
5864 | 2010.05.24 11:40 | t/p | 2909 | 0.80 | 1.24190 | 0.00000 | 1.24190 | 32.00 | 33864.62 |
5865 | 2010.05.24 11:40 | t/p | 2910 | 1.60 | 1.24214 | 0.00000 | 1.24214 | 64.00 | 33928.62 |
5866 | 2010.05.24 11:40 | close | 2908 | 0.40 | 1.24170 | 0.00000 | 1.24109 | -8.40 | 33920.22 |
5867 | 2010.05.24 11:42 | close | 2906 | 0.20 | 1.24194 | 0.00000 | 1.24089 | -13.00 | 33907.22 |
5868 | 2010.05.24 11:45 | close | 2905 | 0.10 | 1.24099 | 0.00000 | 1.24020 | -3.90 | 33903.32 |
5869 | 2010.05.24 11:47 | sell | 2911 | 0.10 | 1.24111 | 0.00000 | 1.24071 | ||
5870 | 2010.05.24 11:50 | t/p | 2911 | 0.10 | 1.24071 | 0.00000 | 1.24071 | 4.00 | 33907.32 |
5871 | 2010.05.24 11:50 | sell | 2912 | 0.10 | 1.23991 | 0.00000 | 1.23951 | ||
5872 | 2010.05.24 11:52 | sell | 2913 | 0.20 | 1.24039 | 0.00000 | 1.23999 | ||
5873 | 2010.05.24 11:57 | sell | 2914 | 0.40 | 1.24087 | 0.00000 | 1.24047 | ||
5874 | 2010.05.24 11:59 | t/p | 2914 | 0.40 | 1.24047 | 0.00000 | 1.24047 | 16.00 | 33923.32 |
5875 | 2010.05.24 12:02 | t/p | 2913 | 0.20 | 1.23999 | 0.00000 | 1.23999 | 8.00 | 33931.32 |
5876 | 2010.05.24 12:02 | close | 2912 | 0.10 | 1.23996 | 0.00000 | 1.23951 | -0.50 | 33930.82 |
5877 | 2010.05.24 12:05 | sell | 2915 | 0.10 | 1.23950 | 0.00000 | 1.23910 | ||
5878 | 2010.05.24 12:07 | sell | 2916 | 0.20 | 1.24017 | 0.00000 | 1.23977 | ||
5879 | 2010.05.24 12:10 | t/p | 2915 | 0.10 | 1.23910 | 0.00000 | 1.23910 | 4.00 | 33934.82 |
5880 | 2010.05.24 12:10 | t/p | 2916 | 0.20 | 1.23977 | 0.00000 | 1.23977 | 8.00 | 33942.82 |
5881 | 2010.05.24 12:10 | sell | 2917 | 0.10 | 1.23883 | 0.00000 | 1.23843 | ||
5882 | 2010.05.24 12:12 | sell | 2918 | 0.20 | 1.23917 | 0.00000 | 1.23877 | ||
5883 | 2010.05.24 12:15 | t/p | 2917 | 0.10 | 1.23843 | 0.00000 | 1.23843 | 4.00 | 33946.82 |
5884 | 2010.05.24 12:15 | t/p | 2918 | 0.20 | 1.23877 | 0.00000 | 1.23877 | 8.00 | 33954.82 |
5885 | 2010.05.24 12:15 | sell | 2919 | 0.10 | 1.23783 | 0.00000 | 1.23743 | ||
5886 | 2010.05.24 12:17 | sell | 2920 | 0.20 | 1.23816 | 0.00000 | 1.23776 | ||
5887 | 2010.05.24 12:20 | t/p | 2919 | 0.10 | 1.23743 | 0.00000 | 1.23743 | 4.00 | 33958.82 |
5888 | 2010.05.24 12:20 | t/p | 2920 | 0.20 | 1.23776 | 0.00000 | 1.23776 | 8.00 | 33966.82 |
5889 | 2010.05.24 12:20 | sell | 2921 | 0.10 | 1.23649 | 0.00000 | 1.23609 | ||
5890 | 2010.05.24 12:22 | sell | 2922 | 0.20 | 1.23716 | 0.00000 | 1.23676 | ||
5891 | 2010.05.24 12:27 | sell | 2923 | 0.40 | 1.23783 | 0.00000 | 1.23743 | ||
5892 | 2010.05.24 12:27 | t/p | 2922 | 0.20 | 1.23676 | 0.00000 | 1.23676 | 8.00 | 33974.82 |
5893 | 2010.05.24 12:27 | t/p | 2923 | 0.40 | 1.23743 | 0.00000 | 1.23743 | 16.00 | 33990.82 |
5894 | 2010.05.24 12:27 | close | 2921 | 0.10 | 1.23662 | 0.00000 | 1.23609 | -1.30 | 33989.52 |
5895 | 2010.05.24 12:30 | sell | 2924 | 0.10 | 1.23661 | 0.00000 | 1.23621 | ||
5896 | 2010.05.24 12:37 | t/p | 2924 | 0.10 | 1.23621 | 0.00000 | 1.23621 | 4.00 | 33993.52 |
5897 | 2010.05.24 12:37 | sell | 2925 | 0.10 | 1.23604 | 0.00000 | 1.23564 | ||
5898 | 2010.05.24 12:40 | sell | 2926 | 0.20 | 1.23739 | 0.00000 | 1.23699 | ||
5899 | 2010.05.24 12:45 | sell | 2927 | 0.40 | 1.23820 | 0.00000 | 1.23780 | ||
5900 | 2010.05.24 12:50 | sell | 2928 | 0.80 | 1.23901 | 0.00000 | 1.23861 | ||
5901 | 2010.05.24 12:52 | t/p | 2928 | 0.80 | 1.23861 | 0.00000 | 1.23861 | 32.00 | 34025.52 |
5902 | 2010.05.24 12:52 | sell | 2929 | 0.80 | 1.23847 | 0.00000 | 1.23807 | ||
5903 | 2010.05.24 12:55 | sell | 2930 | 1.60 | 1.23874 | 0.00000 | 1.23834 | ||
5904 | 2010.05.24 12:57 | t/p | 2929 | 0.80 | 1.23807 | 0.00000 | 1.23807 | 32.00 | 34057.52 |
5905 | 2010.05.24 12:57 | t/p | 2930 | 1.60 | 1.23834 | 0.00000 | 1.23834 | 64.00 | 34121.52 |
5906 | 2010.05.24 12:57 | close | 2927 | 0.40 | 1.23805 | 0.00000 | 1.23780 | 6.00 | 34127.52 |
5907 | 2010.05.24 12:59 | close | 2926 | 0.20 | 1.23824 | 0.00000 | 1.23699 | -17.00 | 34110.52 |
5908 | 2010.05.24 13:00 | close | 2925 | 0.10 | 1.23824 | 0.00000 | 1.23564 | -22.00 | 34088.52 |
5909 | 2010.05.24 13:03 | sell | 2931 | 0.10 | 1.23879 | 0.00000 | 1.23839 | ||
5910 | 2010.05.24 13:10 | sell | 2932 | 0.20 | 1.23919 | 0.00000 | 1.23879 | ||
5911 | 2010.05.24 13:16 | sell | 2933 | 0.40 | 1.23959 | 0.00000 | 1.23919 | ||
5912 | 2010.05.24 13:26 | t/p | 2933 | 0.40 | 1.23919 | 0.00000 | 1.23919 | 16.00 | 34104.52 |
5913 | 2010.05.24 13:26 | close | 2932 | 0.20 | 1.23918 | 0.00000 | 1.23879 | 0.20 | 34104.72 |
5914 | 2010.05.24 13:26 | close | 2931 | 0.10 | 1.23963 | 0.00000 | 1.23839 | -8.40 | 34096.32 |
5915 | 2010.05.24 13:30 | sell | 2934 | 0.10 | 1.23950 | 0.00000 | 1.23910 | ||
5916 | 2010.05.24 13:37 | sell | 2935 | 0.20 | 1.23983 | 0.00000 | 1.23943 | ||
5917 | 2010.05.24 13:40 | t/p | 2935 | 0.20 | 1.23943 | 0.00000 | 1.23943 | 8.00 | 34104.32 |
5918 | 2010.05.24 13:45 | t/p | 2934 | 0.10 | 1.23910 | 0.00000 | 1.23910 | 4.00 | 34108.32 |
5919 | 2010.05.24 13:45 | sell | 2936 | 0.10 | 1.23852 | 0.00000 | 1.23812 | ||
5920 | 2010.05.24 13:47 | sell | 2937 | 0.20 | 1.23871 | 0.00000 | 1.23831 | ||
5921 | 2010.05.24 13:50 | t/p | 2936 | 0.10 | 1.23812 | 0.00000 | 1.23812 | 4.00 | 34112.32 |
5922 | 2010.05.24 13:50 | t/p | 2937 | 0.20 | 1.23831 | 0.00000 | 1.23831 | 8.00 | 34120.32 |
5923 | 2010.05.24 13:50 | sell | 2938 | 0.10 | 1.23777 | 0.00000 | 1.23737 | ||
5924 | 2010.05.24 13:52 | sell | 2939 | 0.20 | 1.23814 | 0.00000 | 1.23774 | ||
5925 | 2010.05.24 13:57 | sell | 2940 | 0.40 | 1.23852 | 0.00000 | 1.23812 | ||
5926 | 2010.05.24 13:59 | t/p | 2940 | 0.40 | 1.23812 | 0.00000 | 1.23812 | 16.00 | 34136.32 |
5927 | 2010.05.24 14:10 | t/p | 2938 | 0.10 | 1.23737 | 0.00000 | 1.23737 | 4.00 | 34140.32 |
5928 | 2010.05.24 14:10 | t/p | 2939 | 0.20 | 1.23774 | 0.00000 | 1.23774 | 8.00 | 34148.32 |
5929 | 2010.05.24 14:10 | sell | 2941 | 0.10 | 1.23707 | 0.00000 | 1.23667 | ||
5930 | 2010.05.24 14:12 | sell | 2942 | 0.20 | 1.23735 | 0.00000 | 1.23695 | ||
5931 | 2010.05.24 14:15 | t/p | 2941 | 0.10 | 1.23667 | 0.00000 | 1.23667 | 4.00 | 34152.32 |
5932 | 2010.05.24 14:15 | t/p | 2942 | 0.20 | 1.23695 | 0.00000 | 1.23695 | 8.00 | 34160.32 |
5933 | 2010.05.24 14:15 | sell | 2943 | 0.10 | 1.23622 | 0.00000 | 1.23582 | ||
5934 | 2010.05.24 14:17 | sell | 2944 | 0.20 | 1.23650 | 0.00000 | 1.23610 | ||
5935 | 2010.05.24 14:20 | t/p | 2943 | 0.10 | 1.23582 | 0.00000 | 1.23582 | 4.00 | 34164.32 |
5936 | 2010.05.24 14:20 | t/p | 2944 | 0.20 | 1.23610 | 0.00000 | 1.23610 | 8.00 | 34172.32 |
5937 | 2010.05.24 14:20 | sell | 2945 | 0.10 | 1.23509 | 0.00000 | 1.23469 | ||
5938 | 2010.05.24 14:22 | sell | 2946 | 0.20 | 1.23566 | 0.00000 | 1.23526 | ||
5939 | 2010.05.24 14:27 | sell | 2947 | 0.40 | 1.23622 | 0.00000 | 1.23582 | ||
5940 | 2010.05.24 14:30 | sell | 2948 | 0.80 | 1.23716 | 0.00000 | 1.23676 | ||
5941 | 2010.05.24 14:37 | t/p | 2948 | 0.80 | 1.23676 | 0.00000 | 1.23676 | 32.00 | 34204.32 |
5942 | 2010.05.24 14:37 | close | 2947 | 0.40 | 1.23659 | 0.00000 | 1.23582 | -14.80 | 34189.52 |
5943 | 2010.05.24 14:40 | close | 2946 | 0.20 | 1.23761 | 0.00000 | 1.23526 | -39.00 | 34150.52 |
5944 | 2010.05.24 14:42 | close | 2945 | 0.10 | 1.23741 | 0.00000 | 1.23469 | -23.20 | 34127.32 |
5945 | 2010.05.24 14:45 | sell | 2949 | 0.10 | 1.23811 | 0.00000 | 1.23771 | ||
5946 | 2010.05.24 14:50 | sell | 2950 | 0.20 | 1.23872 | 0.00000 | 1.23832 | ||
5947 | 2010.05.24 14:57 | t/p | 2950 | 0.20 | 1.23832 | 0.00000 | 1.23832 | 8.00 | 34135.32 |
5948 | 2010.05.24 14:57 | close | 2949 | 0.10 | 1.23802 | 0.00000 | 1.23771 | 0.90 | 34136.22 |
5949 | 2010.05.24 14:59 | sell | 2951 | 0.10 | 1.23837 | 0.00000 | 1.23797 | ||
5950 | 2010.05.24 15:02 | t/p | 2951 | 0.10 | 1.23797 | 0.00000 | 1.23797 | 4.00 | 34140.22 |
5951 | 2010.05.24 15:02 | sell | 2952 | 0.10 | 1.23776 | 0.00000 | 1.23736 | ||
5952 | 2010.05.24 15:05 | sell | 2953 | 0.20 | 1.23792 | 0.00000 | 1.23752 | ||
5953 | 2010.05.24 15:10 | sell | 2954 | 0.40 | 1.23839 | 0.00000 | 1.23799 | ||
5954 | 2010.05.24 15:15 | sell | 2955 | 0.80 | 1.23887 | 0.00000 | 1.23847 | ||
5955 | 2010.05.24 15:20 | sell | 2956 | 1.60 | 1.23934 | 0.00000 | 1.23894 | ||
5956 | 2010.05.24 15:27 | t/p | 2956 | 1.60 | 1.23894 | 0.00000 | 1.23894 | 64.00 | 34204.22 |
5957 | 2010.05.24 15:27 | close | 2955 | 0.80 | 1.23883 | 0.00000 | 1.23847 | 3.20 | 34207.42 |
5958 | 2010.05.24 15:27 | close | 2954 | 0.40 | 1.23856 | 0.00000 | 1.23799 | -6.80 | 34200.62 |
5959 | 2010.05.24 15:30 | close | 2953 | 0.20 | 1.23854 | 0.00000 | 1.23752 | -12.40 | 34188.22 |
5960 | 2010.05.24 15:32 | close | 2952 | 0.10 | 1.23871 | 0.00000 | 1.23736 | -9.50 | 34178.72 |
5961 | 2010.05.24 15:35 | sell | 2957 | 0.10 | 1.23822 | 0.00000 | 1.23782 | ||
5962 | 2010.05.24 15:37 | sell | 2958 | 0.20 | 1.23897 | 0.00000 | 1.23857 | ||
5963 | 2010.05.24 15:40 | t/p | 2957 | 0.10 | 1.23782 | 0.00000 | 1.23782 | 4.00 | 34182.72 |
5964 | 2010.05.24 15:40 | t/p | 2958 | 0.20 | 1.23857 | 0.00000 | 1.23857 | 8.00 | 34190.72 |
5965 | 2010.05.24 15:40 | sell | 2959 | 0.10 | 1.23746 | 0.00000 | 1.23706 | ||
5966 | 2010.05.24 15:42 | sell | 2960 | 0.20 | 1.23784 | 0.00000 | 1.23744 | ||
5967 | 2010.05.24 15:45 | t/p | 2959 | 0.10 | 1.23706 | 0.00000 | 1.23706 | 4.00 | 34194.72 |
5968 | 2010.05.24 15:45 | t/p | 2960 | 0.20 | 1.23744 | 0.00000 | 1.23744 | 8.00 | 34202.72 |
5969 | 2010.05.24 15:45 | sell | 2961 | 0.10 | 1.23634 | 0.00000 | 1.23594 | ||
5970 | 2010.05.24 15:47 | sell | 2962 | 0.20 | 1.23671 | 0.00000 | 1.23631 | ||
5971 | 2010.05.24 15:50 | t/p | 2961 | 0.10 | 1.23594 | 0.00000 | 1.23594 | 4.00 | 34206.72 |
5972 | 2010.05.24 15:50 | t/p | 2962 | 0.20 | 1.23631 | 0.00000 | 1.23631 | 8.00 | 34214.72 |
5973 | 2010.05.24 15:50 | sell | 2963 | 0.10 | 1.23483 | 0.00000 | 1.23443 | ||
5974 | 2010.05.24 15:52 | sell | 2964 | 0.20 | 1.23558 | 0.00000 | 1.23518 | ||
5975 | 2010.05.24 15:57 | sell | 2965 | 0.40 | 1.23634 | 0.00000 | 1.23594 | ||
5976 | 2010.05.24 16:02 | t/p | 2964 | 0.20 | 1.23518 | 0.00000 | 1.23518 | 8.00 | 34222.72 |
5977 | 2010.05.24 16:02 | t/p | 2965 | 0.40 | 1.23594 | 0.00000 | 1.23594 | 16.00 | 34238.72 |
5978 | 2010.05.24 16:02 | close | 2963 | 0.10 | 1.23485 | 0.00000 | 1.23443 | -0.20 | 34238.52 |
5979 | 2010.05.24 16:05 | sell | 2966 | 0.10 | 1.23507 | 0.00000 | 1.23467 | ||
5980 | 2010.05.24 16:07 | t/p | 2966 | 0.10 | 1.23467 | 0.00000 | 1.23467 | 4.00 | 34242.52 |
5981 | 2010.05.24 16:07 | sell | 2967 | 0.10 | 1.23439 | 0.00000 | 1.23399 | ||
5982 | 2010.05.24 16:10 | sell | 2968 | 0.20 | 1.23609 | 0.00000 | 1.23569 | ||
5983 | 2010.05.24 16:15 | sell | 2969 | 0.40 | 1.23712 | 0.00000 | 1.23672 | ||
5984 | 2010.05.24 16:20 | sell | 2970 | 0.80 | 1.23814 | 0.00000 | 1.23774 | ||
5985 | 2010.05.24 16:22 | t/p | 2970 | 0.80 | 1.23774 | 0.00000 | 1.23774 | 32.00 | 34274.52 |
5986 | 2010.05.24 16:22 | sell | 2971 | 0.80 | 1.23746 | 0.00000 | 1.23706 | ||
5987 | 2010.05.24 16:25 | sell | 2972 | 1.60 | 1.23780 | 0.00000 | 1.23740 | ||
5988 | 2010.05.24 16:27 | t/p | 2971 | 0.80 | 1.23706 | 0.00000 | 1.23706 | 32.00 | 34306.52 |
5989 | 2010.05.24 16:27 | t/p | 2972 | 1.60 | 1.23740 | 0.00000 | 1.23740 | 64.00 | 34370.52 |
5990 | 2010.05.24 16:27 | close | 2969 | 0.40 | 1.23690 | 0.00000 | 1.23672 | 8.80 | 34379.32 |
5991 | 2010.05.24 16:27 | close | 2968 | 0.20 | 1.23681 | 0.00000 | 1.23569 | -14.40 | 34364.92 |
5992 | 2010.05.24 16:30 | close | 2967 | 0.10 | 1.23696 | 0.00000 | 1.23399 | -25.70 | 34339.22 |
5993 | 2010.05.24 16:32 | sell | 2973 | 0.10 | 1.23640 | 0.00000 | 1.23600 | ||
5994 | 2010.05.24 16:35 | sell | 2974 | 0.20 | 1.23664 | 0.00000 | 1.23624 | ||
5995 | 2010.05.24 16:40 | sell | 2975 | 0.40 | 1.23734 | 0.00000 | 1.23694 | ||
5996 | 2010.05.24 16:45 | sell | 2976 | 0.80 | 1.23805 | 0.00000 | 1.23765 | ||
5997 | 2010.05.24 16:50 | sell | 2977 | 1.60 | 1.23875 | 0.00000 | 1.23835 | ||
5998 | 2010.05.24 16:57 | t/p | 2977 | 1.60 | 1.23835 | 0.00000 | 1.23835 | 64.00 | 34403.22 |
5999 | 2010.05.24 16:57 | close | 2976 | 0.80 | 1.23793 | 0.00000 | 1.23765 | 9.60 | 34412.82 |
6000 | 2010.05.24 16:59 | close | 2975 | 0.40 | 1.23792 | 0.00000 | 1.23694 | -23.20 | 34389.62 |
6001 | 2010.05.24 17:00 | close | 2974 | 0.20 | 1.23792 | 0.00000 | 1.23624 | -25.60 | 34364.02 |
6002 | 2010.05.24 17:02 | close | 2973 | 0.10 | 1.23748 | 0.00000 | 1.23600 | -10.80 | 34353.22 |
6003 | 2010.05.24 17:05 | sell | 2978 | 0.10 | 1.23756 | 0.00000 | 1.23716 | ||
6004 | 2010.05.24 17:10 | sell | 2979 | 0.20 | 1.23814 | 0.00000 | 1.23774 | ||
6005 | 2010.05.24 17:15 | sell | 2980 | 0.40 | 1.23873 | 0.00000 | 1.23833 | ||
6006 | 2010.05.24 17:20 | sell | 2981 | 0.80 | 1.23931 | 0.00000 | 1.23891 | ||
6007 | 2010.05.24 17:27 | t/p | 2981 | 0.80 | 1.23891 | 0.00000 | 1.23891 | 32.00 | 34385.22 |
6008 | 2010.05.24 17:27 | close | 2980 | 0.40 | 1.23865 | 0.00000 | 1.23833 | 3.20 | 34388.42 |
6009 | 2010.05.24 17:30 | close | 2979 | 0.20 | 1.23942 | 0.00000 | 1.23774 | -25.60 | 34362.82 |
6010 | 2010.05.24 17:32 | close | 2978 | 0.10 | 1.23895 | 0.00000 | 1.23716 | -13.90 | 34348.92 |
6011 | 2010.05.24 17:37 | sell | 2982 | 0.10 | 1.23860 | 0.00000 | 1.23820 | ||
6012 | 2010.05.24 17:40 | sell | 2983 | 0.20 | 1.23975 | 0.00000 | 1.23935 | ||
6013 | 2010.05.24 17:45 | sell | 2984 | 0.40 | 1.24043 | 0.00000 | 1.24003 | ||
6014 | 2010.05.24 17:50 | sell | 2985 | 0.80 | 1.24112 | 0.00000 | 1.24072 | ||
6015 | 2010.05.24 17:57 | t/p | 2985 | 0.80 | 1.24072 | 0.00000 | 1.24072 | 32.00 | 34380.92 |
6016 | 2010.05.24 17:57 | close | 2984 | 0.40 | 1.24032 | 0.00000 | 1.24003 | 4.40 | 34385.32 |
6017 | 2010.05.24 17:59 | close | 2983 | 0.20 | 1.24061 | 0.00000 | 1.23935 | -17.20 | 34368.12 |
6018 | 2010.05.24 18:00 | close | 2982 | 0.10 | 1.24062 | 0.00000 | 1.23820 | -20.20 | 34347.92 |
6019 | 2010.05.25 01:00 | sell | 2986 | 0.10 | 1.23477 | 0.00000 | 1.23437 | ||
6020 | 2010.05.25 01:02 | sell | 2987 | 0.20 | 1.23504 | 0.00000 | 1.23464 | ||
6021 | 2010.05.25 01:20 | t/p | 2987 | 0.20 | 1.23464 | 0.00000 | 1.23464 | 8.00 | 34355.92 |
6022 | 2010.05.25 01:20 | close | 2986 | 0.10 | 1.23446 | 0.00000 | 1.23437 | 3.10 | 34359.02 |
6023 | 2010.05.25 01:22 | sell | 2988 | 0.10 | 1.23448 | 0.00000 | 1.23408 | ||
6024 | 2010.05.25 01:30 | sell | 2989 | 0.20 | 1.23472 | 0.00000 | 1.23432 | ||
6025 | 2010.05.25 01:40 | sell | 2990 | 0.40 | 1.23488 | 0.00000 | 1.23448 | ||
6026 | 2010.05.25 01:50 | t/p | 2990 | 0.40 | 1.23448 | 0.00000 | 1.23448 | 16.00 | 34375.02 |
6027 | 2010.05.25 01:50 | close | 2989 | 0.20 | 1.23434 | 0.00000 | 1.23432 | 7.60 | 34382.62 |
6028 | 2010.05.25 01:53 | close | 2988 | 0.10 | 1.23443 | 0.00000 | 1.23408 | 0.50 | 34383.12 |
6029 | 2010.05.25 01:59 | sell | 2991 | 0.10 | 1.23384 | 0.00000 | 1.23344 | ||
6030 | 2010.05.25 02:02 | sell | 2992 | 0.20 | 1.23483 | 0.00000 | 1.23443 | ||
6031 | 2010.05.25 02:07 | sell | 2993 | 0.40 | 1.23511 | 0.00000 | 1.23471 | ||
6032 | 2010.05.25 02:10 | t/p | 2992 | 0.20 | 1.23443 | 0.00000 | 1.23443 | 8.00 | 34391.12 |
6033 | 2010.05.25 02:10 | t/p | 2993 | 0.40 | 1.23471 | 0.00000 | 1.23471 | 16.00 | 34407.12 |
6034 | 2010.05.25 02:10 | close | 2991 | 0.10 | 1.23410 | 0.00000 | 1.23344 | -2.60 | 34404.52 |
6035 | 2010.05.25 02:12 | sell | 2994 | 0.10 | 1.23426 | 0.00000 | 1.23386 | ||
6036 | 2010.05.25 02:15 | t/p | 2994 | 0.10 | 1.23386 | 0.00000 | 1.23386 | 4.00 | 34408.52 |
6037 | 2010.05.25 02:15 | sell | 2995 | 0.10 | 1.23313 | 0.00000 | 1.23273 | ||
6038 | 2010.05.25 02:17 | sell | 2996 | 0.20 | 1.23341 | 0.00000 | 1.23301 | ||
6039 | 2010.05.25 02:20 | t/p | 2995 | 0.10 | 1.23273 | 0.00000 | 1.23273 | 4.00 | 34412.52 |
6040 | 2010.05.25 02:20 | t/p | 2996 | 0.20 | 1.23301 | 0.00000 | 1.23301 | 8.00 | 34420.52 |
6041 | 2010.05.25 02:20 | sell | 2997 | 0.10 | 1.23200 | 0.00000 | 1.23160 | ||
6042 | 2010.05.25 02:22 | sell | 2998 | 0.20 | 1.23257 | 0.00000 | 1.23217 | ||
6043 | 2010.05.25 02:27 | sell | 2999 | 0.40 | 1.23313 | 0.00000 | 1.23273 | ||
6044 | 2010.05.25 02:27 | t/p | 2999 | 0.40 | 1.23273 | 0.00000 | 1.23273 | 16.00 | 34436.52 |
6045 | 2010.05.25 02:37 | sell | 3000 | 0.40 | 1.23293 | 0.00000 | 1.23253 | ||
6046 | 2010.05.25 02:40 | t/p | 2997 | 0.10 | 1.23160 | 0.00000 | 1.23160 | 4.00 | 34440.52 |
6047 | 2010.05.25 02:40 | t/p | 2998 | 0.20 | 1.23217 | 0.00000 | 1.23217 | 8.00 | 34448.52 |
6048 | 2010.05.25 02:40 | t/p | 3000 | 0.40 | 1.23253 | 0.00000 | 1.23253 | 16.00 | 34464.52 |
6049 | 2010.05.25 02:40 | sell | 3001 | 0.10 | 1.23144 | 0.00000 | 1.23104 | ||
6050 | 2010.05.25 02:42 | sell | 3002 | 0.20 | 1.23181 | 0.00000 | 1.23141 | ||
6051 | 2010.05.25 02:45 | t/p | 3001 | 0.10 | 1.23104 | 0.00000 | 1.23104 | 4.00 | 34468.52 |
6052 | 2010.05.25 02:45 | t/p | 3002 | 0.20 | 1.23141 | 0.00000 | 1.23141 | 8.00 | 34476.52 |
6053 | 2010.05.25 02:45 | sell | 3003 | 0.10 | 1.23031 | 0.00000 | 1.22991 | ||
6054 | 2010.05.25 02:47 | sell | 3004 | 0.20 | 1.23069 | 0.00000 | 1.23029 | ||
6055 | 2010.05.25 02:50 | t/p | 3003 | 0.10 | 1.22991 | 0.00000 | 1.22991 | 4.00 | 34480.52 |
6056 | 2010.05.25 02:50 | t/p | 3004 | 0.20 | 1.23029 | 0.00000 | 1.23029 | 8.00 | 34488.52 |
6057 | 2010.05.25 02:50 | sell | 3005 | 0.10 | 1.22882 | 0.00000 | 1.22842 | ||
6058 | 2010.05.25 02:52 | sell | 3006 | 0.20 | 1.22957 | 0.00000 | 1.22917 | ||
6059 | 2010.05.25 02:59 | sell | 3007 | 0.40 | 1.23031 | 0.00000 | 1.22991 | ||
6060 | 2010.05.25 03:02 | sell | 3008 | 0.80 | 1.23080 | 0.00000 | 1.23040 | ||
6061 | 2010.05.25 03:07 | sell | 3009 | 1.60 | 1.23105 | 0.00000 | 1.23065 | ||
6062 | 2010.05.25 03:10 | t/p | 3008 | 0.80 | 1.23040 | 0.00000 | 1.23040 | 32.00 | 34520.52 |
6063 | 2010.05.25 03:10 | t/p | 3009 | 1.60 | 1.23065 | 0.00000 | 1.23065 | 64.00 | 34584.52 |
6064 | 2010.05.25 03:10 | close | 3007 | 0.40 | 1.23017 | 0.00000 | 1.22991 | 5.60 | 34590.12 |
6065 | 2010.05.25 03:12 | close | 3006 | 0.20 | 1.23042 | 0.00000 | 1.22917 | -17.00 | 34573.12 |
6066 | 2010.05.25 03:15 | close | 3005 | 0.10 | 1.22942 | 0.00000 | 1.22842 | -6.00 | 34567.12 |
6067 | 2010.05.25 03:17 | sell | 3010 | 0.10 | 1.22955 | 0.00000 | 1.22915 | ||
6068 | 2010.05.25 03:20 | t/p | 3010 | 0.10 | 1.22915 | 0.00000 | 1.22915 | 4.00 | 34571.12 |
6069 | 2010.05.25 03:20 | sell | 3011 | 0.10 | 1.22830 | 0.00000 | 1.22790 | ||
6070 | 2010.05.25 03:22 | sell | 3012 | 0.20 | 1.22880 | 0.00000 | 1.22840 | ||
6071 | 2010.05.25 03:27 | sell | 3013 | 0.40 | 1.22930 | 0.00000 | 1.22890 | ||
6072 | 2010.05.25 03:35 | sell | 3014 | 0.80 | 1.22955 | 0.00000 | 1.22915 | ||
6073 | 2010.05.25 03:40 | sell | 3015 | 1.60 | 1.23021 | 0.00000 | 1.22981 | ||
6074 | 2010.05.25 03:45 | sell | 3016 | 3.20 | 1.23087 | 0.00000 | 1.23047 | ||
6075 | 2010.05.25 03:50 | sell | 3017 | 6.40 | 1.23153 | 0.00000 | 1.23113 | ||
6076 | 2010.05.25 03:57 | t/p | 3017 | 6.40 | 1.23113 | 0.00000 | 1.23113 | 256.00 | 34827.12 |
6077 | 2010.05.25 03:57 | close | 3016 | 3.20 | 1.23077 | 0.00000 | 1.23047 | 32.00 | 34859.12 |
6078 | 2010.05.25 03:59 | close | 3015 | 1.60 | 1.23160 | 0.00000 | 1.22981 | -222.40 | 34636.72 |
6079 | 2010.05.25 04:00 | close | 3014 | 0.80 | 1.23150 | 0.00000 | 1.22915 | -156.00 | 34480.72 |
6080 | 2010.05.25 04:02 | close | 3013 | 0.40 | 1.23134 | 0.00000 | 1.22890 | -81.60 | 34399.12 |
6081 | 2010.05.25 04:05 | close | 3012 | 0.20 | 1.23107 | 0.00000 | 1.22840 | -45.40 | 34353.72 |
6082 | 2010.05.25 04:07 | close | 3011 | 0.10 | 1.23161 | 0.00000 | 1.22790 | -33.10 | 34320.62 |
6083 | 2010.05.25 04:10 | sell | 3018 | 0.10 | 1.23041 | 0.00000 | 1.23001 | ||
6084 | 2010.05.25 04:12 | sell | 3019 | 0.20 | 1.23068 | 0.00000 | 1.23028 | ||
6085 | 2010.05.25 04:15 | t/p | 3018 | 0.10 | 1.23001 | 0.00000 | 1.23001 | 4.00 | 34324.62 |
6086 | 2010.05.25 04:15 | t/p | 3019 | 0.20 | 1.23028 | 0.00000 | 1.23028 | 8.00 | 34332.62 |
6087 | 2010.05.25 04:15 | sell | 3020 | 0.10 | 1.22961 | 0.00000 | 1.22921 | ||
6088 | 2010.05.25 04:17 | sell | 3021 | 0.20 | 1.22988 | 0.00000 | 1.22948 | ||
6089 | 2010.05.25 04:20 | t/p | 3020 | 0.10 | 1.22921 | 0.00000 | 1.22921 | 4.00 | 34336.62 |
6090 | 2010.05.25 04:20 | t/p | 3021 | 0.20 | 1.22948 | 0.00000 | 1.22948 | 8.00 | 34344.62 |
6091 | 2010.05.25 04:20 | sell | 3022 | 0.10 | 1.22853 | 0.00000 | 1.22813 | ||
6092 | 2010.05.25 04:22 | sell | 3023 | 0.20 | 1.22907 | 0.00000 | 1.22867 | ||
6093 | 2010.05.25 04:27 | sell | 3024 | 0.40 | 1.22961 | 0.00000 | 1.22921 | ||
6094 | 2010.05.25 04:27 | sell | 3025 | 0.80 | 1.23062 | 0.00000 | 1.23022 | ||
6095 | 2010.05.25 04:35 | sell | 3026 | 1.60 | 1.23079 | 0.00000 | 1.23039 | ||
6096 | 2010.05.25 04:40 | sell | 3027 | 3.20 | 1.23127 | 0.00000 | 1.23087 | ||
6097 | 2010.05.25 04:45 | sell | 3028 | 6.40 | 1.23174 | 0.00000 | 1.23134 | ||
6098 | 2010.05.25 04:50 | sell | 3029 | 12.80 | 1.23222 | 0.00000 | 1.23182 | ||
6099 | 2010.05.25 04:57 | t/p | 3029 | 12.80 | 1.23182 | 0.00000 | 1.23182 | 512.00 | 34856.62 |
6100 | 2010.05.25 04:57 | close | 3028 | 6.40 | 1.23170 | 0.00000 | 1.23134 | 25.60 | 34882.22 |
6101 | 2010.05.25 04:59 | close | 3027 | 3.20 | 1.23107 | 0.00000 | 1.23087 | 64.00 | 34946.22 |
6102 | 2010.05.25 05:00 | close | 3026 | 1.60 | 1.23106 | 0.00000 | 1.23039 | -43.20 | 34903.02 |
6103 | 2010.05.25 05:02 | close | 3025 | 0.80 | 1.23144 | 0.00000 | 1.23022 | -65.60 | 34837.42 |
6104 | 2010.05.25 05:05 | close | 3024 | 0.40 | 1.23129 | 0.00000 | 1.22921 | -67.20 | 34770.22 |
6105 | 2010.05.25 05:07 | close | 3023 | 0.20 | 1.23158 | 0.00000 | 1.22867 | -50.20 | 34720.02 |
6106 | 2010.05.25 05:10 | close | 3022 | 0.10 | 1.23100 | 0.00000 | 1.22813 | -24.70 | 34695.32 |
6107 | 2010.05.25 05:12 | sell | 3030 | 0.10 | 1.23103 | 0.00000 | 1.23063 | ||
6108 | 2010.05.25 05:15 | t/p | 3030 | 0.10 | 1.23063 | 0.00000 | 1.23063 | 4.00 | 34699.32 |
6109 | 2010.05.25 05:15 | sell | 3031 | 0.10 | 1.23045 | 0.00000 | 1.23005 | ||
6110 | 2010.05.25 05:20 | t/p | 3031 | 0.10 | 1.23005 | 0.00000 | 1.23005 | 4.00 | 34703.32 |
6111 | 2010.05.25 05:20 | sell | 3032 | 0.10 | 1.22987 | 0.00000 | 1.22947 | ||
6112 | 2010.05.25 05:22 | sell | 3033 | 0.20 | 1.23016 | 0.00000 | 1.22976 | ||
6113 | 2010.05.25 05:27 | sell | 3034 | 0.40 | 1.23045 | 0.00000 | 1.23005 | ||
6114 | 2010.05.25 05:33 | sell | 3035 | 0.80 | 1.23067 | 0.00000 | 1.23027 | ||
6115 | 2010.05.25 05:40 | sell | 3036 | 1.60 | 1.23082 | 0.00000 | 1.23042 | ||
6116 | 2010.05.25 05:43 | t/p | 3036 | 1.60 | 1.23042 | 0.00000 | 1.23042 | 64.00 | 34767.32 |
6117 | 2010.05.25 05:50 | t/p | 3034 | 0.40 | 1.23005 | 0.00000 | 1.23005 | 16.00 | 34783.32 |
6118 | 2010.05.25 05:50 | t/p | 3035 | 0.80 | 1.23027 | 0.00000 | 1.23027 | 32.00 | 34815.32 |
6119 | 2010.05.25 05:50 | close | 3033 | 0.20 | 1.22990 | 0.00000 | 1.22976 | 5.20 | 34820.52 |
6120 | 2010.05.25 05:53 | close | 3032 | 0.10 | 1.23005 | 0.00000 | 1.22947 | -1.80 | 34818.72 |
6121 | 2010.05.25 05:59 | sell | 3037 | 0.10 | 1.22919 | 0.00000 | 1.22879 | ||
6122 | 2010.05.25 06:03 | sell | 3038 | 0.20 | 1.22994 | 0.00000 | 1.22954 | ||
6123 | 2010.05.25 06:10 | sell | 3039 | 0.40 | 1.23036 | 0.00000 | 1.22996 | ||
6124 | 2010.05.25 06:16 | sell | 3040 | 0.80 | 1.23078 | 0.00000 | 1.23038 | ||
6125 | 2010.05.25 06:26 | t/p | 3040 | 0.80 | 1.23038 | 0.00000 | 1.23038 | 32.00 | 34850.72 |
6126 | 2010.05.25 06:26 | close | 3039 | 0.40 | 1.23034 | 0.00000 | 1.22996 | 0.80 | 34851.52 |
6127 | 2010.05.25 06:26 | close | 3038 | 0.20 | 1.23067 | 0.00000 | 1.22954 | -14.60 | 34836.92 |
6128 | 2010.05.25 06:30 | close | 3037 | 0.10 | 1.23066 | 0.00000 | 1.22879 | -14.70 | 34822.22 |
6129 | 2010.05.25 06:32 | sell | 3041 | 0.10 | 1.23061 | 0.00000 | 1.23021 | ||
6130 | 2010.05.25 06:50 | t/p | 3041 | 0.10 | 1.23021 | 0.00000 | 1.23021 | 4.00 | 34826.22 |
6131 | 2010.05.25 06:50 | sell | 3042 | 0.10 | 1.23009 | 0.00000 | 1.22969 | ||
6132 | 2010.05.25 06:57 | sell | 3043 | 0.20 | 1.23030 | 0.00000 | 1.22990 | ||
6133 | 2010.05.25 07:07 | sell | 3044 | 0.40 | 1.23053 | 0.00000 | 1.23013 | ||
6134 | 2010.05.25 07:10 | t/p | 3044 | 0.40 | 1.23013 | 0.00000 | 1.23013 | 16.00 | 34842.22 |
6135 | 2010.05.25 07:15 | t/p | 3042 | 0.10 | 1.22969 | 0.00000 | 1.22969 | 4.00 | 34846.22 |
6136 | 2010.05.25 07:15 | t/p | 3043 | 0.20 | 1.22990 | 0.00000 | 1.22990 | 8.00 | 34854.22 |
6137 | 2010.05.25 07:15 | sell | 3045 | 0.10 | 1.22926 | 0.00000 | 1.22886 | ||
6138 | 2010.05.25 07:17 | sell | 3046 | 0.20 | 1.22944 | 0.00000 | 1.22904 | ||
6139 | 2010.05.25 07:20 | t/p | 3045 | 0.10 | 1.22886 | 0.00000 | 1.22886 | 4.00 | 34858.22 |
6140 | 2010.05.25 07:20 | t/p | 3046 | 0.20 | 1.22904 | 0.00000 | 1.22904 | 8.00 | 34866.22 |
6141 | 2010.05.25 07:20 | sell | 3047 | 0.10 | 1.22853 | 0.00000 | 1.22813 | ||
6142 | 2010.05.25 07:22 | sell | 3048 | 0.20 | 1.22889 | 0.00000 | 1.22849 | ||
6143 | 2010.05.25 07:27 | sell | 3049 | 0.40 | 1.22926 | 0.00000 | 1.22886 | ||
6144 | 2010.05.25 07:27 | t/p | 3049 | 0.40 | 1.22886 | 0.00000 | 1.22886 | 16.00 | 34882.22 |
6145 | 2010.05.25 07:32 | t/p | 3047 | 0.10 | 1.22813 | 0.00000 | 1.22813 | 4.00 | 34886.22 |
6146 | 2010.05.25 07:32 | t/p | 3048 | 0.20 | 1.22849 | 0.00000 | 1.22849 | 8.00 | 34894.22 |
6147 | 2010.05.25 07:32 | sell | 3050 | 0.10 | 1.22724 | 0.00000 | 1.22684 | ||
6148 | 2010.05.25 07:35 | sell | 3051 | 0.20 | 1.22746 | 0.00000 | 1.22706 | ||
6149 | 2010.05.25 07:40 | sell | 3052 | 0.40 | 1.22810 | 0.00000 | 1.22770 | ||
6150 | 2010.05.25 07:45 | sell | 3053 | 0.80 | 1.22875 | 0.00000 | 1.22835 | ||
6151 | 2010.05.25 07:50 | sell | 3054 | 1.60 | 1.22939 | 0.00000 | 1.22899 | ||
6152 | 2010.05.25 07:57 | t/p | 3054 | 1.60 | 1.22899 | 0.00000 | 1.22899 | 64.00 | 34958.22 |
6153 | 2010.05.25 07:57 | close | 3053 | 0.80 | 1.22865 | 0.00000 | 1.22835 | 8.00 | 34966.22 |
6154 | 2010.05.25 07:59 | close | 3052 | 0.40 | 1.22943 | 0.00000 | 1.22770 | -53.20 | 34913.02 |
6155 | 2010.05.25 08:00 | close | 3051 | 0.20 | 1.22942 | 0.00000 | 1.22706 | -39.20 | 34873.82 |
6156 | 2010.05.25 08:02 | close | 3050 | 0.10 | 1.22992 | 0.00000 | 1.22684 | -26.80 | 34847.02 |
6157 | 2010.05.25 08:05 | sell | 3055 | 0.10 | 1.22948 | 0.00000 | 1.22908 | ||
6158 | 2010.05.25 08:07 | sell | 3056 | 0.20 | 1.23013 | 0.00000 | 1.22973 | ||
6159 | 2010.05.25 08:10 | t/p | 3055 | 0.10 | 1.22908 | 0.00000 | 1.22908 | 4.00 | 34851.02 |
6160 | 2010.05.25 08:10 | t/p | 3056 | 0.20 | 1.22973 | 0.00000 | 1.22973 | 8.00 | 34859.02 |
6161 | 2010.05.25 08:10 | sell | 3057 | 0.10 | 1.22883 | 0.00000 | 1.22843 | ||
6162 | 2010.05.25 08:12 | sell | 3058 | 0.20 | 1.22915 | 0.00000 | 1.22875 | ||
6163 | 2010.05.25 08:15 | t/p | 3057 | 0.10 | 1.22843 | 0.00000 | 1.22843 | 4.00 | 34863.02 |
6164 | 2010.05.25 08:15 | t/p | 3058 | 0.20 | 1.22875 | 0.00000 | 1.22875 | 8.00 | 34871.02 |
6165 | 2010.05.25 08:15 | sell | 3059 | 0.10 | 1.22785 | 0.00000 | 1.22745 | ||
6166 | 2010.05.25 08:17 | sell | 3060 | 0.20 | 1.22818 | 0.00000 | 1.22778 | ||
6167 | 2010.05.25 08:20 | t/p | 3059 | 0.10 | 1.22745 | 0.00000 | 1.22745 | 4.00 | 34875.02 |
6168 | 2010.05.25 08:20 | t/p | 3060 | 0.20 | 1.22778 | 0.00000 | 1.22778 | 8.00 | 34883.02 |
6169 | 2010.05.25 08:20 | sell | 3061 | 0.10 | 1.22655 | 0.00000 | 1.22615 | ||
6170 | 2010.05.25 08:22 | sell | 3062 | 0.20 | 1.22720 | 0.00000 | 1.22680 | ||
6171 | 2010.05.25 08:27 | sell | 3063 | 0.40 | 1.22785 | 0.00000 | 1.22745 | ||
6172 | 2010.05.25 08:32 | sell | 3064 | 0.80 | 1.22936 | 0.00000 | 1.22896 | ||
6173 | 2010.05.25 08:37 | sell | 3065 | 1.60 | 1.22961 | 0.00000 | 1.22921 | ||
6174 | 2010.05.25 08:40 | t/p | 3064 | 0.80 | 1.22896 | 0.00000 | 1.22896 | 32.00 | 34915.02 |
6175 | 2010.05.25 08:40 | t/p | 3065 | 1.60 | 1.22921 | 0.00000 | 1.22921 | 64.00 | 34979.02 |
6176 | 2010.05.25 08:40 | close | 3063 | 0.40 | 1.22875 | 0.00000 | 1.22745 | -36.00 | 34943.02 |
6177 | 2010.05.25 08:42 | close | 3062 | 0.20 | 1.22899 | 0.00000 | 1.22680 | -35.80 | 34907.22 |
6178 | 2010.05.25 08:45 | close | 3061 | 0.10 | 1.22801 | 0.00000 | 1.22615 | -14.60 | 34892.62 |
6179 | 2010.05.25 08:47 | sell | 3066 | 0.10 | 1.22814 | 0.00000 | 1.22774 | ||
6180 | 2010.05.25 08:50 | t/p | 3066 | 0.10 | 1.22774 | 0.00000 | 1.22774 | 4.00 | 34896.62 |
6181 | 2010.05.25 08:50 | sell | 3067 | 0.10 | 1.22691 | 0.00000 | 1.22651 | ||
6182 | 2010.05.25 08:52 | sell | 3068 | 0.20 | 1.22740 | 0.00000 | 1.22700 | ||
6183 | 2010.05.25 08:57 | sell | 3069 | 0.40 | 1.22789 | 0.00000 | 1.22749 | ||
6184 | 2010.05.25 09:02 | sell | 3070 | 0.80 | 1.22864 | 0.00000 | 1.22824 | ||
6185 | 2010.05.25 09:07 | sell | 3071 | 1.60 | 1.22881 | 0.00000 | 1.22841 | ||
6186 | 2010.05.25 09:10 | t/p | 3070 | 0.80 | 1.22824 | 0.00000 | 1.22824 | 32.00 | 34928.62 |
6187 | 2010.05.25 09:10 | t/p | 3071 | 1.60 | 1.22841 | 0.00000 | 1.22841 | 64.00 | 34992.62 |
6188 | 2010.05.25 09:10 | close | 3069 | 0.40 | 1.22824 | 0.00000 | 1.22749 | -14.00 | 34978.62 |
6189 | 2010.05.25 09:12 | close | 3068 | 0.20 | 1.22841 | 0.00000 | 1.22700 | -20.20 | 34958.42 |
6190 | 2010.05.25 09:15 | close | 3067 | 0.10 | 1.22771 | 0.00000 | 1.22651 | -8.00 | 34950.42 |
6191 | 2010.05.25 09:17 | sell | 3072 | 0.10 | 1.22777 | 0.00000 | 1.22737 | ||
6192 | 2010.05.25 09:20 | t/p | 3072 | 0.10 | 1.22737 | 0.00000 | 1.22737 | 4.00 | 34954.42 |
6193 | 2010.05.25 09:20 | sell | 3073 | 0.10 | 1.22690 | 0.00000 | 1.22650 | ||
6194 | 2010.05.25 09:22 | sell | 3074 | 0.20 | 1.22725 | 0.00000 | 1.22685 | ||
6195 | 2010.05.25 09:27 | sell | 3075 | 0.40 | 1.22759 | 0.00000 | 1.22719 | ||
6196 | 2010.05.25 09:35 | t/p | 3074 | 0.20 | 1.22685 | 0.00000 | 1.22685 | 8.00 | 34962.42 |
6197 | 2010.05.25 09:35 | t/p | 3075 | 0.40 | 1.22719 | 0.00000 | 1.22719 | 16.00 | 34978.42 |
6198 | 2010.05.25 09:35 | close | 3073 | 0.10 | 1.22679 | 0.00000 | 1.22650 | 1.10 | 34979.52 |
6199 | 2010.05.25 09:37 | sell | 3076 | 0.10 | 1.22775 | 0.00000 | 1.22735 | ||
6200 | 2010.05.25 09:40 | t/p | 3076 | 0.10 | 1.22735 | 0.00000 | 1.22735 | 4.00 | 34983.52 |
6201 | 2010.05.25 09:40 | sell | 3077 | 0.10 | 1.22559 | 0.00000 | 1.22519 | ||
6202 | 2010.05.25 09:42 | sell | 3078 | 0.20 | 1.22613 | 0.00000 | 1.22573 | ||
6203 | 2010.05.25 09:45 | t/p | 3077 | 0.10 | 1.22519 | 0.00000 | 1.22519 | 4.00 | 34987.52 |
6204 | 2010.05.25 09:45 | t/p | 3078 | 0.20 | 1.22573 | 0.00000 | 1.22573 | 8.00 | 34995.52 |
6205 | 2010.05.25 09:45 | sell | 3079 | 0.10 | 1.22398 | 0.00000 | 1.22358 | ||
6206 | 2010.05.25 09:47 | sell | 3080 | 0.20 | 1.22452 | 0.00000 | 1.22412 | ||
6207 | 2010.05.25 09:50 | t/p | 3079 | 0.10 | 1.22358 | 0.00000 | 1.22358 | 4.00 | 34999.52 |
6208 | 2010.05.25 09:50 | t/p | 3080 | 0.20 | 1.22412 | 0.00000 | 1.22412 | 8.00 | 35007.52 |
6209 | 2010.05.25 09:50 | sell | 3081 | 0.10 | 1.22182 | 0.00000 | 1.22142 | ||
6210 | 2010.05.25 09:52 | sell | 3082 | 0.20 | 1.22290 | 0.00000 | 1.22250 | ||
6211 | 2010.05.25 09:55 | t/p | 3082 | 0.20 | 1.22250 | 0.00000 | 1.22250 | 8.00 | 35015.52 |
6212 | 2010.05.25 09:55 | sell | 3083 | 0.20 | 1.22236 | 0.00000 | 1.22196 | ||
6213 | 2010.05.25 09:57 | sell | 3084 | 0.40 | 1.22398 | 0.00000 | 1.22358 | ||
6214 | 2010.05.25 10:10 | t/p | 3084 | 0.40 | 1.22358 | 0.00000 | 1.22358 | 16.00 | 35031.52 |
6215 | 2010.05.25 10:10 | close | 3083 | 0.20 | 1.22327 | 0.00000 | 1.22196 | -18.20 | 35013.32 |
6216 | 2010.05.25 10:12 | close | 3081 | 0.10 | 1.22346 | 0.00000 | 1.22142 | -16.40 | 34996.92 |
6217 | 2010.05.25 10:15 | sell | 3085 | 0.10 | 1.22256 | 0.00000 | 1.22216 | ||
6218 | 2010.05.25 10:17 | sell | 3086 | 0.20 | 1.22276 | 0.00000 | 1.22236 | ||
6219 | 2010.05.25 10:20 | t/p | 3085 | 0.10 | 1.22216 | 0.00000 | 1.22216 | 4.00 | 35000.92 |
6220 | 2010.05.25 10:20 | t/p | 3086 | 0.20 | 1.22236 | 0.00000 | 1.22236 | 8.00 | 35008.92 |
6221 | 2010.05.25 10:20 | sell | 3087 | 0.10 | 1.22179 | 0.00000 | 1.22139 | ||
6222 | 2010.05.25 10:22 | sell | 3088 | 0.20 | 1.22218 | 0.00000 | 1.22178 | ||
6223 | 2010.05.25 10:27 | sell | 3089 | 0.40 | 1.22256 | 0.00000 | 1.22216 | ||
6224 | 2010.05.25 10:27 | sell | 3090 | 0.80 | 1.22351 | 0.00000 | 1.22311 | ||
6225 | 2010.05.25 10:35 | t/p | 3090 | 0.80 | 1.22311 | 0.00000 | 1.22311 | 32.00 | 35040.92 |
6226 | 2010.05.25 10:35 | close | 3089 | 0.40 | 1.22302 | 0.00000 | 1.22216 | -18.40 | 35022.52 |
6227 | 2010.05.25 10:37 | close | 3088 | 0.20 | 1.22384 | 0.00000 | 1.22178 | -33.20 | 34989.32 |
6228 | 2010.05.25 10:40 | close | 3087 | 0.10 | 1.22219 | 0.00000 | 1.22139 | -4.00 | 34985.32 |
6229 | 2010.05.25 10:42 | sell | 3091 | 0.10 | 1.22248 | 0.00000 | 1.22208 | ||
6230 | 2010.05.25 10:45 | t/p | 3091 | 0.10 | 1.22208 | 0.00000 | 1.22208 | 4.00 | 34989.32 |
6231 | 2010.05.25 10:45 | sell | 3092 | 0.10 | 1.22084 | 0.00000 | 1.22044 | ||
6232 | 2010.05.25 10:47 | sell | 3093 | 0.20 | 1.22125 | 0.00000 | 1.22085 | ||
6233 | 2010.05.25 10:50 | t/p | 3092 | 0.10 | 1.22044 | 0.00000 | 1.22044 | 4.00 | 34993.32 |
6234 | 2010.05.25 10:50 | t/p | 3093 | 0.20 | 1.22085 | 0.00000 | 1.22085 | 8.00 | 35001.32 |
6235 | 2010.05.25 10:50 | sell | 3094 | 0.10 | 1.21919 | 0.00000 | 1.21879 | ||
6236 | 2010.05.25 10:52 | sell | 3095 | 0.20 | 1.22001 | 0.00000 | 1.21961 | ||
6237 | 2010.05.25 10:57 | sell | 3096 | 0.40 | 1.22084 | 0.00000 | 1.22044 | ||
6238 | 2010.05.25 11:02 | t/p | 3096 | 0.40 | 1.22044 | 0.00000 | 1.22044 | 16.00 | 35017.32 |
6239 | 2010.05.25 11:02 | close | 3095 | 0.20 | 1.21970 | 0.00000 | 1.21961 | 6.20 | 35023.52 |
6240 | 2010.05.25 11:05 | close | 3094 | 0.10 | 1.21994 | 0.00000 | 1.21879 | -7.50 | 35016.02 |
6241 | 2010.05.25 11:07 | sell | 3097 | 0.10 | 1.21935 | 0.00000 | 1.21895 | ||
6242 | 2010.05.25 11:10 | sell | 3098 | 0.20 | 1.22052 | 0.00000 | 1.22012 | ||
6243 | 2010.05.25 11:15 | sell | 3099 | 0.40 | 1.22122 | 0.00000 | 1.22082 | ||
6244 | 2010.05.25 11:20 | sell | 3100 | 0.80 | 1.22192 | 0.00000 | 1.22152 | ||
6245 | 2010.05.25 11:27 | t/p | 3100 | 0.80 | 1.22152 | 0.00000 | 1.22152 | 32.00 | 35048.02 |
6246 | 2010.05.25 11:27 | close | 3099 | 0.40 | 1.22111 | 0.00000 | 1.22082 | 4.40 | 35052.42 |
6247 | 2010.05.25 11:27 | close | 3098 | 0.20 | 1.22152 | 0.00000 | 1.22012 | -20.00 | 35032.42 |
6248 | 2010.05.25 11:30 | close | 3097 | 0.10 | 1.22150 | 0.00000 | 1.21895 | -21.50 | 35010.92 |
6249 | 2010.05.25 11:33 | sell | 3101 | 0.10 | 1.22133 | 0.00000 | 1.22093 | ||
6250 | 2010.05.25 11:40 | sell | 3102 | 0.20 | 1.22154 | 0.00000 | 1.22114 | ||
6251 | 2010.05.25 11:43 | t/p | 3101 | 0.10 | 1.22093 | 0.00000 | 1.22093 | 4.00 | 35014.92 |
6252 | 2010.05.25 11:43 | t/p | 3102 | 0.20 | 1.22114 | 0.00000 | 1.22114 | 8.00 | 35022.92 |
6253 | 2010.05.25 11:43 | sell | 3103 | 0.10 | 1.22071 | 0.00000 | 1.22031 | ||
6254 | 2010.05.25 11:46 | sell | 3104 | 0.20 | 1.22092 | 0.00000 | 1.22052 | ||
6255 | 2010.05.25 11:50 | t/p | 3103 | 0.10 | 1.22031 | 0.00000 | 1.22031 | 4.00 | 35026.92 |
6256 | 2010.05.25 11:50 | t/p | 3104 | 0.20 | 1.22052 | 0.00000 | 1.22052 | 8.00 | 35034.92 |
6257 | 2010.05.25 11:50 | sell | 3105 | 0.10 | 1.22010 | 0.00000 | 1.21970 | ||
6258 | 2010.05.25 11:53 | sell | 3106 | 0.20 | 1.22030 | 0.00000 | 1.21990 | ||
6259 | 2010.05.25 11:59 | t/p | 3105 | 0.10 | 1.21970 | 0.00000 | 1.21970 | 4.00 | 35038.92 |
6260 | 2010.05.25 11:59 | t/p | 3106 | 0.20 | 1.21990 | 0.00000 | 1.21990 | 8.00 | 35046.92 |
6261 | 2010.05.25 11:59 | sell | 3107 | 0.10 | 1.21927 | 0.00000 | 1.21887 | ||
6262 | 2010.05.25 12:02 | t/p | 3107 | 0.10 | 1.21887 | 0.00000 | 1.21887 | 4.00 | 35050.92 |
6263 | 2010.05.25 12:02 | sell | 3108 | 0.10 | 1.21797 | 0.00000 | 1.21757 | ||
6264 | 2010.05.25 12:05 | sell | 3109 | 0.20 | 1.21819 | 0.00000 | 1.21779 | ||
6265 | 2010.05.25 12:10 | sell | 3110 | 0.40 | 1.21885 | 0.00000 | 1.21845 | ||
6266 | 2010.05.25 12:15 | sell | 3111 | 0.80 | 1.21950 | 0.00000 | 1.21910 | ||
6267 | 2010.05.25 12:20 | sell | 3112 | 1.60 | 1.22016 | 0.00000 | 1.21976 | ||
6268 | 2010.05.25 12:27 | t/p | 3112 | 1.60 | 1.21976 | 0.00000 | 1.21976 | 64.00 | 35114.92 |
6269 | 2010.05.25 12:27 | close | 3111 | 0.80 | 1.21940 | 0.00000 | 1.21910 | 8.00 | 35122.92 |
6270 | 2010.05.25 12:27 | close | 3110 | 0.40 | 1.21991 | 0.00000 | 1.21845 | -42.40 | 35080.52 |
6271 | 2010.05.25 12:30 | close | 3109 | 0.20 | 1.22006 | 0.00000 | 1.21779 | -37.40 | 35043.12 |
6272 | 2010.05.25 12:32 | close | 3108 | 0.10 | 1.22027 | 0.00000 | 1.21757 | -23.00 | 35020.12 |
6273 | 2010.05.25 12:35 | sell | 3113 | 0.10 | 1.21998 | 0.00000 | 1.21958 | ||
6274 | 2010.05.25 12:37 | sell | 3114 | 0.20 | 1.22031 | 0.00000 | 1.21991 | ||
6275 | 2010.05.25 12:40 | t/p | 3114 | 0.20 | 1.21991 | 0.00000 | 1.21991 | 8.00 | 35028.12 |
6276 | 2010.05.25 12:45 | t/p | 3113 | 0.10 | 1.21958 | 0.00000 | 1.21958 | 4.00 | 35032.12 |
6277 | 2010.05.25 12:45 | sell | 3115 | 0.10 | 1.21916 | 0.00000 | 1.21876 | ||
6278 | 2010.05.25 12:47 | sell | 3116 | 0.20 | 1.21932 | 0.00000 | 1.21892 | ||
6279 | 2010.05.25 12:50 | t/p | 3115 | 0.10 | 1.21876 | 0.00000 | 1.21876 | 4.00 | 35036.12 |
6280 | 2010.05.25 12:50 | t/p | 3116 | 0.20 | 1.21892 | 0.00000 | 1.21892 | 8.00 | 35044.12 |
6281 | 2010.05.25 12:50 | sell | 3117 | 0.10 | 1.21850 | 0.00000 | 1.21810 | ||
6282 | 2010.05.25 12:52 | sell | 3118 | 0.20 | 1.21883 | 0.00000 | 1.21843 | ||
6283 | 2010.05.25 12:57 | sell | 3119 | 0.40 | 1.21916 | 0.00000 | 1.21876 | ||
6284 | 2010.05.25 12:59 | sell | 3120 | 0.80 | 1.21973 | 0.00000 | 1.21933 | ||
6285 | 2010.05.25 13:02 | t/p | 3120 | 0.80 | 1.21933 | 0.00000 | 1.21933 | 32.00 | 35076.12 |
6286 | 2010.05.25 13:02 | close | 3119 | 0.40 | 1.21899 | 0.00000 | 1.21876 | 6.80 | 35082.92 |
6287 | 2010.05.25 13:05 | close | 3118 | 0.20 | 1.21918 | 0.00000 | 1.21843 | -7.00 | 35075.92 |
6288 | 2010.05.25 13:07 | close | 3117 | 0.10 | 1.21879 | 0.00000 | 1.21810 | -2.90 | 35073.02 |
6289 | 2010.05.25 13:10 | sell | 3121 | 0.10 | 1.21965 | 0.00000 | 1.21925 | ||
6290 | 2010.05.25 13:15 | sell | 3122 | 0.20 | 1.22023 | 0.00000 | 1.21983 | ||
6291 | 2010.05.25 13:20 | sell | 3123 | 0.40 | 1.22082 | 0.00000 | 1.22042 | ||
6292 | 2010.05.25 13:27 | t/p | 3123 | 0.40 | 1.22042 | 0.00000 | 1.22042 | 16.00 | 35089.02 |
6293 | 2010.05.25 13:27 | close | 3122 | 0.20 | 1.22016 | 0.00000 | 1.21983 | 1.40 | 35090.42 |
6294 | 2010.05.25 13:27 | close | 3121 | 0.10 | 1.22065 | 0.00000 | 1.21925 | -10.00 | 35080.42 |
6295 | 2010.05.25 13:30 | sell | 3124 | 0.10 | 1.22050 | 0.00000 | 1.22010 | ||
6296 | 2010.05.25 13:32 | t/p | 3124 | 0.10 | 1.22010 | 0.00000 | 1.22010 | 4.00 | 35084.42 |
6297 | 2010.05.25 13:32 | sell | 3125 | 0.10 | 1.21913 | 0.00000 | 1.21873 | ||
6298 | 2010.05.25 13:35 | sell | 3126 | 0.20 | 1.21934 | 0.00000 | 1.21894 | ||
6299 | 2010.05.25 13:40 | sell | 3127 | 0.40 | 1.21995 | 0.00000 | 1.21955 | ||
6300 | 2010.05.25 13:45 | sell | 3128 | 0.80 | 1.22057 | 0.00000 | 1.22017 | ||
6301 | 2010.05.25 13:50 | sell | 3129 | 1.60 | 1.22118 | 0.00000 | 1.22078 | ||
6302 | 2010.05.25 13:57 | t/p | 3129 | 1.60 | 1.22078 | 0.00000 | 1.22078 | 64.00 | 35148.42 |
6303 | 2010.05.25 13:57 | close | 3128 | 0.80 | 1.22048 | 0.00000 | 1.22017 | 7.20 | 35155.62 |
6304 | 2010.05.25 13:59 | close | 3127 | 0.40 | 1.22124 | 0.00000 | 1.21955 | -51.60 | 35104.02 |
6305 | 2010.05.25 14:00 | close | 3126 | 0.20 | 1.22121 | 0.00000 | 1.21894 | -37.40 | 35066.62 |
6306 | 2010.05.25 14:03 | close | 3125 | 0.10 | 1.22242 | 0.00000 | 1.21873 | -32.90 | 35033.72 |
6307 | 2010.05.25 20:20 | buy | 3130 | 0.10 | 1.23339 | 0.00000 | 1.23379 | ||
6308 | 2010.05.25 20:22 | buy | 3131 | 0.20 | 1.23209 | 0.00000 | 1.23249 | ||
6309 | 2010.05.25 20:25 | t/p | 3131 | 0.20 | 1.23249 | 0.00000 | 1.23249 | 8.00 | 35041.72 |
6310 | 2010.05.25 20:25 | buy | 3132 | 0.20 | 1.23274 | 0.00000 | 1.23314 | ||
6311 | 2010.05.25 20:27 | buy | 3133 | 0.40 | 1.23078 | 0.00000 | 1.23118 | ||
6312 | 2010.05.25 20:27 | t/p | 3133 | 0.40 | 1.23118 | 0.00000 | 1.23118 | 16.00 | 35057.72 |
6313 | 2010.05.25 20:27 | buy | 3134 | 0.40 | 1.23171 | 0.00000 | 1.23211 | ||
6314 | 2010.05.25 20:32 | t/p | 3132 | 0.20 | 1.23314 | 0.00000 | 1.23314 | 8.00 | 35065.72 |
6315 | 2010.05.25 20:32 | t/p | 3134 | 0.40 | 1.23211 | 0.00000 | 1.23211 | 16.00 | 35081.72 |
6316 | 2010.05.25 20:32 | close | 3130 | 0.10 | 1.23372 | 0.00000 | 1.23379 | 3.30 | 35085.02 |
6317 | 2010.05.25 20:35 | buy | 3135 | 0.10 | 1.23354 | 0.00000 | 1.23394 | ||
6318 | 2010.05.25 20:37 | t/p | 3135 | 0.10 | 1.23394 | 0.00000 | 1.23394 | 4.00 | 35089.02 |
6319 | 2010.05.25 20:37 | buy | 3136 | 0.10 | 1.23415 | 0.00000 | 1.23455 | ||
6320 | 2010.05.25 20:40 | buy | 3137 | 0.20 | 1.23292 | 0.00000 | 1.23332 | ||
6321 | 2010.05.25 20:45 | buy | 3138 | 0.40 | 1.23200 | 0.00000 | 1.23240 | ||
6322 | 2010.05.25 20:50 | buy | 3139 | 0.80 | 1.23077 | 0.00000 | 1.23117 | ||
6323 | 2010.05.25 20:52 | t/p | 3139 | 0.80 | 1.23117 | 0.00000 | 1.23117 | 32.00 | 35121.02 |
6324 | 2010.05.25 20:52 | buy | 3140 | 0.80 | 1.23138 | 0.00000 | 1.23178 | ||
6325 | 2010.05.25 20:55 | buy | 3141 | 1.60 | 1.23108 | 0.00000 | 1.23148 | ||
6326 | 2010.05.25 20:57 | t/p | 3140 | 0.80 | 1.23178 | 0.00000 | 1.23178 | 32.00 | 35153.02 |
6327 | 2010.05.25 20:57 | t/p | 3141 | 1.60 | 1.23148 | 0.00000 | 1.23148 | 64.00 | 35217.02 |
6328 | 2010.05.25 20:57 | close | 3138 | 0.40 | 1.23188 | 0.00000 | 1.23240 | -4.80 | 35212.22 |
6329 | 2010.05.25 20:59 | close | 3137 | 0.20 | 1.23125 | 0.00000 | 1.23332 | -33.40 | 35178.82 |
6330 | 2010.05.25 21:00 | close | 3136 | 0.10 | 1.23126 | 0.00000 | 1.23455 | -28.90 | 35149.92 |
6331 | 2010.05.25 21:50 | buy | 3142 | 0.10 | 1.23443 | 0.00000 | 1.23483 | ||
6332 | 2010.05.25 21:52 | buy | 3143 | 0.20 | 1.23408 | 0.00000 | 1.23448 | ||
6333 | 2010.05.25 21:57 | buy | 3144 | 0.40 | 1.23373 | 0.00000 | 1.23413 | ||
6334 | 2010.05.25 21:59 | buy | 3145 | 0.80 | 1.23345 | 0.00000 | 1.23385 | ||
6335 | 2010.05.25 22:03 | t/p | 3144 | 0.40 | 1.23413 | 0.00000 | 1.23413 | 16.00 | 35165.92 |
6336 | 2010.05.25 22:03 | t/p | 3145 | 0.80 | 1.23385 | 0.00000 | 1.23385 | 32.00 | 35197.92 |
6337 | 2010.05.25 22:03 | close | 3143 | 0.20 | 1.23416 | 0.00000 | 1.23448 | 1.60 | 35199.52 |
6338 | 2010.05.25 22:06 | close | 3142 | 0.10 | 1.23399 | 0.00000 | 1.23483 | -4.40 | 35195.12 |
6339 | 2010.05.25 22:10 | buy | 3146 | 0.10 | 1.23477 | 0.00000 | 1.23517 | ||
6340 | 2010.05.25 22:13 | buy | 3147 | 0.20 | 1.23461 | 0.00000 | 1.23501 | ||
6341 | 2010.05.25 22:16 | t/p | 3147 | 0.20 | 1.23501 | 0.00000 | 1.23501 | 8.00 | 35203.12 |
6342 | 2010.05.25 22:16 | modify | 3146 | 0.10 | 1.23477 | 1.23495 | 1.23575 | ||
6343 | 2010.05.25 22:20 | s/l | 3146 | 0.10 | 1.23495 | 1.23495 | 1.23575 | 1.80 | 35204.92 |
6344 | 2010.05.25 22:20 | buy | 3148 | 0.10 | 1.23494 | 0.00000 | 1.23534 | ||
6345 | 2010.05.25 22:26 | buy | 3149 | 0.20 | 1.23461 | 0.00000 | 1.23501 | ||
6346 | 2010.05.25 22:26 | buy | 3150 | 0.40 | 1.23441 | 0.00000 | 1.23481 | ||
6347 | 2010.05.25 22:32 | buy | 3151 | 0.80 | 1.23391 | 0.00000 | 1.23431 | ||
6348 | 2010.05.25 22:45 | t/p | 3151 | 0.80 | 1.23431 | 0.00000 | 1.23431 | 32.00 | 35236.92 |
6349 | 2010.05.25 22:45 | close | 3150 | 0.40 | 1.23449 | 0.00000 | 1.23481 | 3.20 | 35240.12 |
6350 | 2010.05.25 22:47 | close | 3149 | 0.20 | 1.23439 | 0.00000 | 1.23501 | -4.40 | 35235.72 |
6351 | 2010.05.25 22:50 | close | 3148 | 0.10 | 1.23479 | 0.00000 | 1.23534 | -1.50 | 35234.22 |
6352 | 2010.05.25 23:10 | buy | 3152 | 0.10 | 1.23647 | 0.00000 | 1.23687 | ||
6353 | 2010.05.25 23:12 | buy | 3153 | 0.20 | 1.23608 | 0.00000 | 1.23648 | ||
6354 | 2010.05.25 23:15 | t/p | 3152 | 0.10 | 1.23687 | 0.00000 | 1.23687 | 4.00 | 35238.22 |
6355 | 2010.05.25 23:15 | t/p | 3153 | 0.20 | 1.23648 | 0.00000 | 1.23648 | 8.00 | 35246.22 |
6356 | 2010.05.25 23:15 | buy | 3154 | 0.10 | 1.23766 | 0.00000 | 1.23806 | ||
6357 | 2010.05.25 23:17 | buy | 3155 | 0.20 | 1.23726 | 0.00000 | 1.23766 | ||
6358 | 2010.05.25 23:20 | t/p | 3154 | 0.10 | 1.23806 | 0.00000 | 1.23806 | 4.00 | 35250.22 |
6359 | 2010.05.25 23:20 | t/p | 3155 | 0.20 | 1.23766 | 0.00000 | 1.23766 | 8.00 | 35258.22 |
6360 | 2010.05.25 23:20 | buy | 3156 | 0.10 | 1.23884 | 0.00000 | 1.23924 | ||
6361 | 2010.05.25 23:22 | buy | 3157 | 0.20 | 1.23805 | 0.00000 | 1.23845 | ||
6362 | 2010.05.25 23:27 | buy | 3158 | 0.40 | 1.23726 | 0.00000 | 1.23766 | ||
6363 | 2010.05.25 23:27 | t/p | 3158 | 0.40 | 1.23766 | 0.00000 | 1.23766 | 16.00 | 35274.22 |
6364 | 2010.05.25 23:45 | buy | 3159 | 0.40 | 1.23757 | 0.00000 | 1.23797 | ||
6365 | 2010.05.25 23:50 | buy | 3160 | 0.80 | 1.23706 | 0.00000 | 1.23746 | ||
6366 | 2010.05.25 23:57 | modify | 3160 | 0.80 | 1.23706 | 1.23725 | 1.23805 | ||
6367 | 2010.05.25 23:59 | s/l | 3160 | 0.80 | 1.23725 | 1.23725 | 1.23805 | 15.20 | 35289.42 |
6368 | 2010.05.25 23:59 | close | 3159 | 0.40 | 1.23712 | 0.00000 | 1.23797 | -18.00 | 35271.42 |
6369 | 2010.05.26 00:00 | close | 3157 | 0.20 | 1.23707 | 0.00000 | 1.23845 | -19.76 | 35251.66 |
6370 | 2010.05.26 00:05 | close | 3156 | 0.10 | 1.23611 | 0.00000 | 1.23924 | -27.38 | 35224.28 |
6371 | 2010.05.26 00:10 | buy | 3161 | 0.10 | 1.23647 | 0.00000 | 1.23687 | ||
6372 | 2010.05.26 00:15 | buy | 3162 | 0.20 | 1.23552 | 0.00000 | 1.23592 | ||
6373 | 2010.05.26 00:25 | buy | 3163 | 0.40 | 1.23456 | 0.00000 | 1.23496 | ||
6374 | 2010.05.26 00:32 | t/p | 3163 | 0.40 | 1.23496 | 0.00000 | 1.23496 | 16.00 | 35240.28 |
6375 | 2010.05.26 00:32 | close | 3162 | 0.20 | 1.23547 | 0.00000 | 1.23592 | -1.00 | 35239.28 |
6376 | 2010.05.26 00:35 | close | 3161 | 0.10 | 1.23533 | 0.00000 | 1.23687 | -11.40 | 35227.88 |
6377 | 2010.05.26 00:37 | buy | 3164 | 0.10 | 1.23573 | 0.00000 | 1.23613 | ||
6378 | 2010.05.26 00:40 | buy | 3165 | 0.20 | 1.23517 | 0.00000 | 1.23557 | ||
6379 | 2010.05.26 00:45 | buy | 3166 | 0.40 | 1.23475 | 0.00000 | 1.23515 | ||
6380 | 2010.05.26 00:50 | buy | 3167 | 0.80 | 1.23419 | 0.00000 | 1.23459 | ||
6381 | 2010.05.26 00:57 | t/p | 3167 | 0.80 | 1.23459 | 0.00000 | 1.23459 | 32.00 | 35259.88 |
6382 | 2010.05.26 00:57 | close | 3166 | 0.40 | 1.23463 | 0.00000 | 1.23515 | -4.80 | 35255.08 |
6383 | 2010.05.26 00:59 | close | 3165 | 0.20 | 1.23432 | 0.00000 | 1.23557 | -17.00 | 35238.08 |
6384 | 2010.05.26 01:00 | close | 3164 | 0.10 | 1.23433 | 0.00000 | 1.23613 | -14.00 | 35224.08 |
6385 | 2010.05.26 01:02 | buy | 3168 | 0.10 | 1.23455 | 0.00000 | 1.23495 | ||
6386 | 2010.05.26 01:10 | t/p | 3168 | 0.10 | 1.23495 | 0.00000 | 1.23495 | 4.00 | 35228.08 |
6387 | 2010.05.26 01:10 | buy | 3169 | 0.10 | 1.23511 | 0.00000 | 1.23551 | ||
6388 | 2010.05.26 01:20 | t/p | 3169 | 0.10 | 1.23551 | 0.00000 | 1.23551 | 4.00 | 35232.08 |
6389 | 2010.05.26 01:20 | buy | 3170 | 0.10 | 1.23595 | 0.00000 | 1.23635 | ||
6390 | 2010.05.26 01:22 | buy | 3171 | 0.20 | 1.23567 | 0.00000 | 1.23607 | ||
6391 | 2010.05.26 01:27 | buy | 3172 | 0.40 | 1.23539 | 0.00000 | 1.23579 | ||
6392 | 2010.05.26 01:33 | buy | 3173 | 0.80 | 1.23439 | 0.00000 | 1.23479 | ||
6393 | 2010.05.26 01:40 | buy | 3174 | 1.60 | 1.23373 | 0.00000 | 1.23413 | ||
6394 | 2010.05.26 01:46 | buy | 3175 | 3.20 | 1.23284 | 0.00000 | 1.23324 | ||
6395 | 2010.05.26 01:56 | t/p | 3175 | 3.20 | 1.23324 | 0.00000 | 1.23324 | 128.00 | 35360.08 |
6396 | 2010.05.26 01:56 | close | 3174 | 1.60 | 1.23361 | 0.00000 | 1.23413 | -19.20 | 35340.88 |
6397 | 2010.05.26 01:59 | close | 3173 | 0.80 | 1.23323 | 0.00000 | 1.23479 | -92.80 | 35248.08 |
6398 | 2010.05.26 02:00 | close | 3172 | 0.40 | 1.23322 | 0.00000 | 1.23579 | -86.80 | 35161.28 |
6399 | 2010.05.26 02:02 | close | 3171 | 0.20 | 1.23368 | 0.00000 | 1.23607 | -39.80 | 35121.48 |
6400 | 2010.05.26 02:05 | close | 3170 | 0.10 | 1.23334 | 0.00000 | 1.23635 | -26.10 | 35095.38 |
6401 | 2010.05.26 02:07 | buy | 3176 | 0.10 | 1.23413 | 0.00000 | 1.23453 | ||
6402 | 2010.05.26 02:10 | buy | 3177 | 0.20 | 1.23279 | 0.00000 | 1.23319 | ||
6403 | 2010.05.26 02:15 | buy | 3178 | 0.40 | 1.23179 | 0.00000 | 1.23219 | ||
6404 | 2010.05.26 02:20 | buy | 3179 | 0.80 | 1.23045 | 0.00000 | 1.23085 | ||
6405 | 2010.05.26 02:22 | t/p | 3179 | 0.80 | 1.23085 | 0.00000 | 1.23085 | 32.00 | 35127.38 |
6406 | 2010.05.26 02:22 | buy | 3180 | 0.80 | 1.23112 | 0.00000 | 1.23152 | ||
6407 | 2010.05.26 02:25 | buy | 3181 | 1.60 | 1.23078 | 0.00000 | 1.23118 | ||
6408 | 2010.05.26 02:27 | t/p | 3180 | 0.80 | 1.23152 | 0.00000 | 1.23152 | 32.00 | 35159.38 |
6409 | 2010.05.26 02:27 | t/p | 3181 | 1.60 | 1.23118 | 0.00000 | 1.23118 | 64.00 | 35223.38 |
6410 | 2010.05.26 02:27 | close | 3178 | 0.40 | 1.23167 | 0.00000 | 1.23219 | -4.80 | 35218.58 |
6411 | 2010.05.26 02:30 | close | 3177 | 0.20 | 1.23186 | 0.00000 | 1.23319 | -18.60 | 35199.98 |
6412 | 2010.05.26 02:32 | close | 3176 | 0.10 | 1.23272 | 0.00000 | 1.23453 | -14.10 | 35185.88 |
6413 | 2010.05.26 02:35 | buy | 3182 | 0.10 | 1.23266 | 0.00000 | 1.23306 | ||
6414 | 2010.05.26 02:40 | buy | 3183 | 0.20 | 1.23230 | 0.00000 | 1.23270 | ||
6415 | 2010.05.26 02:45 | buy | 3184 | 0.40 | 1.23176 | 0.00000 | 1.23216 | ||
6416 | 2010.05.26 02:50 | buy | 3185 | 0.80 | 1.23104 | 0.00000 | 1.23144 | ||
6417 | 2010.05.26 02:57 | t/p | 3185 | 0.80 | 1.23144 | 0.00000 | 1.23144 | 32.00 | 35217.88 |
6418 | 2010.05.26 02:57 | close | 3184 | 0.40 | 1.23164 | 0.00000 | 1.23216 | -4.80 | 35213.08 |
6419 | 2010.05.26 02:59 | close | 3183 | 0.20 | 1.23110 | 0.00000 | 1.23270 | -24.00 | 35189.08 |
6420 | 2010.05.26 03:00 | close | 3182 | 0.10 | 1.23110 | 0.00000 | 1.23306 | -15.60 | 35173.48 |
6421 | 2010.05.26 03:02 | sell | 3186 | 0.10 | 1.23140 | 0.00000 | 1.23100 | ||
6422 | 2010.05.26 03:07 | sell | 3187 | 0.20 | 1.23180 | 0.00000 | 1.23140 | ||
6423 | 2010.05.26 03:10 | t/p | 3186 | 0.10 | 1.23100 | 0.00000 | 1.23100 | 4.00 | 35177.48 |
6424 | 2010.05.26 03:10 | t/p | 3187 | 0.20 | 1.23140 | 0.00000 | 1.23140 | 8.00 | 35185.48 |
6425 | 2010.05.26 03:10 | sell | 3188 | 0.10 | 1.23018 | 0.00000 | 1.22978 | ||
6426 | 2010.05.26 03:12 | sell | 3189 | 0.20 | 1.23059 | 0.00000 | 1.23019 | ||
6427 | 2010.05.26 03:15 | t/p | 3188 | 0.10 | 1.22978 | 0.00000 | 1.22978 | 4.00 | 35189.48 |
6428 | 2010.05.26 03:15 | t/p | 3189 | 0.20 | 1.23019 | 0.00000 | 1.23019 | 8.00 | 35197.48 |
6429 | 2010.05.26 03:17 | sell | 3190 | 0.10 | 1.22937 | 0.00000 | 1.22897 | ||
6430 | 2010.05.26 03:20 | t/p | 3190 | 0.10 | 1.22897 | 0.00000 | 1.22897 | 4.00 | 35201.48 |
6431 | 2010.05.26 03:20 | sell | 3191 | 0.10 | 1.22735 | 0.00000 | 1.22695 | ||
6432 | 2010.05.26 03:22 | sell | 3192 | 0.20 | 1.22816 | 0.00000 | 1.22776 | ||
6433 | 2010.05.26 03:27 | sell | 3193 | 0.40 | 1.22897 | 0.00000 | 1.22857 | ||
6434 | 2010.05.26 03:27 | t/p | 3193 | 0.40 | 1.22857 | 0.00000 | 1.22857 | 16.00 | 35217.48 |
6435 | 2010.05.26 03:27 | sell | 3194 | 0.40 | 1.22836 | 0.00000 | 1.22796 | ||
6436 | 2010.05.26 03:32 | sell | 3195 | 0.80 | 1.22866 | 0.00000 | 1.22826 | ||
6437 | 2010.05.26 03:37 | sell | 3196 | 1.60 | 1.22882 | 0.00000 | 1.22842 | ||
6438 | 2010.05.26 03:40 | t/p | 3196 | 1.60 | 1.22842 | 0.00000 | 1.22842 | 64.00 | 35281.48 |
6439 | 2010.05.26 03:45 | t/p | 3194 | 0.40 | 1.22796 | 0.00000 | 1.22796 | 16.00 | 35297.48 |
6440 | 2010.05.26 03:45 | t/p | 3195 | 0.80 | 1.22826 | 0.00000 | 1.22826 | 32.00 | 35329.48 |
6441 | 2010.05.26 03:45 | close | 3192 | 0.20 | 1.22783 | 0.00000 | 1.22776 | 6.60 | 35336.08 |
6442 | 2010.05.26 03:47 | close | 3191 | 0.10 | 1.22799 | 0.00000 | 1.22695 | -6.40 | 35329.68 |
6443 | 2010.05.26 03:50 | sell | 3197 | 0.10 | 1.22707 | 0.00000 | 1.22667 | ||
6444 | 2010.05.26 03:52 | sell | 3198 | 0.20 | 1.22739 | 0.00000 | 1.22699 | ||
6445 | 2010.05.26 03:57 | sell | 3199 | 0.40 | 1.22771 | 0.00000 | 1.22731 | ||
6446 | 2010.05.26 03:59 | sell | 3200 | 0.80 | 1.22836 | 0.00000 | 1.22796 | ||
6447 | 2010.05.26 04:10 | sell | 3201 | 1.60 | 1.22867 | 0.00000 | 1.22827 | ||
6448 | 2010.05.26 04:15 | sell | 3202 | 3.20 | 1.22904 | 0.00000 | 1.22864 | ||
6449 | 2010.05.26 04:20 | sell | 3203 | 6.40 | 1.22940 | 0.00000 | 1.22900 | ||
6450 | 2010.05.26 04:27 | close | 3203 | 6.40 | 1.22904 | 0.00000 | 1.22900 | 230.40 | 35560.08 |
6451 | 2010.05.26 04:27 | close | 3202 | 3.20 | 1.22869 | 0.00000 | 1.22864 | 112.00 | 35672.08 |
6452 | 2010.05.26 04:30 | close | 3201 | 1.60 | 1.22868 | 0.00000 | 1.22827 | -1.60 | 35670.48 |
6453 | 2010.05.26 04:32 | close | 3200 | 0.80 | 1.22872 | 0.00000 | 1.22796 | -28.80 | 35641.68 |
6454 | 2010.05.26 04:35 | close | 3199 | 0.40 | 1.22884 | 0.00000 | 1.22731 | -45.20 | 35596.48 |
6455 | 2010.05.26 04:37 | close | 3198 | 0.20 | 1.22860 | 0.00000 | 1.22699 | -24.20 | 35572.28 |
6456 | 2010.05.26 04:40 | close | 3197 | 0.10 | 1.22920 | 0.00000 | 1.22667 | -21.30 | 35550.98 |
6457 | 2010.05.26 04:42 | sell | 3204 | 0.10 | 1.22896 | 0.00000 | 1.22856 | ||
6458 | 2010.05.26 04:45 | sell | 3205 | 0.20 | 1.22943 | 0.00000 | 1.22903 | ||
6459 | 2010.05.26 04:50 | sell | 3206 | 0.40 | 1.22979 | 0.00000 | 1.22939 | ||
6460 | 2010.05.26 04:59 | t/p | 3206 | 0.40 | 1.22939 | 0.00000 | 1.22939 | 16.00 | 35566.98 |
6461 | 2010.05.26 04:59 | close | 3205 | 0.20 | 1.22932 | 0.00000 | 1.22903 | 2.20 | 35569.18 |
6462 | 2010.05.26 05:00 | close | 3204 | 0.10 | 1.22930 | 0.00000 | 1.22856 | -3.40 | 35565.78 |
6463 | 2010.05.26 05:02 | sell | 3207 | 0.10 | 1.22947 | 0.00000 | 1.22907 | ||
6464 | 2010.05.26 05:15 | t/p | 3207 | 0.10 | 1.22907 | 0.00000 | 1.22907 | 4.00 | 35569.78 |
6465 | 2010.05.26 05:15 | sell | 3208 | 0.10 | 1.22880 | 0.00000 | 1.22840 | ||
6466 | 2010.05.26 05:40 | sell | 3209 | 0.20 | 1.22915 | 0.00000 | 1.22875 | ||
6467 | 2010.05.26 05:45 | sell | 3210 | 0.40 | 1.22947 | 0.00000 | 1.22907 | ||
6468 | 2010.05.26 05:50 | sell | 3211 | 0.80 | 1.22980 | 0.00000 | 1.22940 | ||
6469 | 2010.05.26 06:10 | sell | 3212 | 1.60 | 1.23022 | 0.00000 | 1.22982 | ||
6470 | 2010.05.26 06:15 | sell | 3213 | 3.20 | 1.23065 | 0.00000 | 1.23025 | ||
6471 | 2010.05.26 06:20 | sell | 3214 | 6.40 | 1.23108 | 0.00000 | 1.23068 | ||
6472 | 2010.05.26 06:27 | t/p | 3214 | 6.40 | 1.23068 | 0.00000 | 1.23068 | 256.00 | 35825.78 |
6473 | 2010.05.26 06:27 | close | 3213 | 3.20 | 1.23063 | 0.00000 | 1.23025 | 6.40 | 35832.18 |
6474 | 2010.05.26 06:27 | close | 3212 | 1.60 | 1.23082 | 0.00000 | 1.22982 | -96.00 | 35736.18 |
6475 | 2010.05.26 06:30 | close | 3211 | 0.80 | 1.23087 | 0.00000 | 1.22940 | -85.60 | 35650.58 |
6476 | 2010.05.26 06:32 | close | 3210 | 0.40 | 1.23081 | 0.00000 | 1.22907 | -53.60 | 35596.98 |
6477 | 2010.05.26 06:35 | close | 3209 | 0.20 | 1.23070 | 0.00000 | 1.22875 | -31.00 | 35565.98 |
6478 | 2010.05.26 06:37 | close | 3208 | 0.10 | 1.23092 | 0.00000 | 1.22840 | -21.20 | 35544.78 |
6479 | 2010.05.26 06:40 | sell | 3215 | 0.10 | 1.23037 | 0.00000 | 1.22997 | ||
6480 | 2010.05.26 06:50 | t/p | 3215 | 0.10 | 1.22997 | 0.00000 | 1.22997 | 4.00 | 35548.78 |
6481 | 2010.05.26 06:50 | sell | 3216 | 0.10 | 1.22961 | 0.00000 | 1.22921 | ||
6482 | 2010.05.26 06:52 | sell | 3217 | 0.20 | 1.22983 | 0.00000 | 1.22943 | ||
6483 | 2010.05.26 06:57 | sell | 3218 | 0.40 | 1.23004 | 0.00000 | 1.22964 | ||
6484 | 2010.05.26 06:59 | sell | 3219 | 0.80 | 1.23025 | 0.00000 | 1.22985 | ||
6485 | 2010.05.26 07:10 | t/p | 3217 | 0.20 | 1.22943 | 0.00000 | 1.22943 | 8.00 | 35556.78 |
6486 | 2010.05.26 07:10 | t/p | 3218 | 0.40 | 1.22964 | 0.00000 | 1.22964 | 16.00 | 35572.78 |
6487 | 2010.05.26 07:10 | t/p | 3219 | 0.80 | 1.22985 | 0.00000 | 1.22985 | 32.00 | 35604.78 |
6488 | 2010.05.26 07:10 | close | 3216 | 0.10 | 1.22942 | 0.00000 | 1.22921 | 1.90 | 35606.68 |
6489 | 2010.05.26 07:12 | sell | 3220 | 0.10 | 1.22954 | 0.00000 | 1.22914 | ||
6490 | 2010.05.26 07:15 | t/p | 3220 | 0.10 | 1.22914 | 0.00000 | 1.22914 | 4.00 | 35610.68 |
6491 | 2010.05.26 07:15 | sell | 3221 | 0.10 | 1.22860 | 0.00000 | 1.22820 | ||
6492 | 2010.05.26 07:17 | sell | 3222 | 0.20 | 1.22883 | 0.00000 | 1.22843 | ||
6493 | 2010.05.26 07:20 | t/p | 3221 | 0.10 | 1.22820 | 0.00000 | 1.22820 | 4.00 | 35614.68 |
6494 | 2010.05.26 07:20 | t/p | 3222 | 0.20 | 1.22843 | 0.00000 | 1.22843 | 8.00 | 35622.68 |
6495 | 2010.05.26 07:20 | sell | 3223 | 0.10 | 1.22765 | 0.00000 | 1.22725 | ||
6496 | 2010.05.26 07:22 | sell | 3224 | 0.20 | 1.22812 | 0.00000 | 1.22772 | ||
6497 | 2010.05.26 07:27 | sell | 3225 | 0.40 | 1.22860 | 0.00000 | 1.22820 | ||
6498 | 2010.05.26 07:37 | sell | 3226 | 0.80 | 1.22883 | 0.00000 | 1.22843 | ||
6499 | 2010.05.26 07:40 | t/p | 3225 | 0.40 | 1.22820 | 0.00000 | 1.22820 | 16.00 | 35638.68 |
6500 | 2010.05.26 07:40 | t/p | 3226 | 0.80 | 1.22843 | 0.00000 | 1.22843 | 32.00 | 35670.68 |
6501 | 2010.05.26 07:40 | close | 3224 | 0.20 | 1.22799 | 0.00000 | 1.22772 | 2.60 | 35673.28 |
6502 | 2010.05.26 07:42 | close | 3223 | 0.10 | 1.22823 | 0.00000 | 1.22725 | -5.80 | 35667.48 |
6503 | 2010.05.26 07:45 | sell | 3227 | 0.10 | 1.22715 | 0.00000 | 1.22675 | ||
6504 | 2010.05.26 07:47 | sell | 3228 | 0.20 | 1.22739 | 0.00000 | 1.22699 | ||
6505 | 2010.05.26 07:50 | t/p | 3227 | 0.10 | 1.22675 | 0.00000 | 1.22675 | 4.00 | 35671.48 |
6506 | 2010.05.26 07:50 | t/p | 3228 | 0.20 | 1.22699 | 0.00000 | 1.22699 | 8.00 | 35679.48 |
6507 | 2010.05.26 07:50 | sell | 3229 | 0.10 | 1.22619 | 0.00000 | 1.22579 | ||
6508 | 2010.05.26 07:52 | sell | 3230 | 0.20 | 1.22667 | 0.00000 | 1.22627 | ||
6509 | 2010.05.26 07:57 | sell | 3231 | 0.40 | 1.22715 | 0.00000 | 1.22675 | ||
6510 | 2010.05.26 08:05 | sell | 3232 | 0.80 | 1.22732 | 0.00000 | 1.22692 | ||
6511 | 2010.05.26 08:07 | t/p | 3232 | 0.80 | 1.22692 | 0.00000 | 1.22692 | 32.00 | 35711.48 |
6512 | 2010.05.26 08:10 | sell | 3233 | 0.80 | 1.22810 | 0.00000 | 1.22770 | ||
6513 | 2010.05.26 08:15 | sell | 3234 | 1.60 | 1.22889 | 0.00000 | 1.22849 | ||
6514 | 2010.05.26 08:20 | sell | 3235 | 3.20 | 1.22967 | 0.00000 | 1.22927 | ||
6515 | 2010.05.26 08:22 | t/p | 3235 | 3.20 | 1.22927 | 0.00000 | 1.22927 | 128.00 | 35839.48 |
6516 | 2010.05.26 08:22 | sell | 3236 | 3.20 | 1.22915 | 0.00000 | 1.22875 | ||
6517 | 2010.05.26 08:25 | sell | 3237 | 6.40 | 1.22941 | 0.00000 | 1.22901 | ||
6518 | 2010.05.26 08:27 | t/p | 3236 | 3.20 | 1.22875 | 0.00000 | 1.22875 | 128.00 | 35967.48 |
6519 | 2010.05.26 08:27 | t/p | 3237 | 6.40 | 1.22901 | 0.00000 | 1.22901 | 256.00 | 36223.48 |
6520 | 2010.05.26 08:27 | close | 3234 | 1.60 | 1.22875 | 0.00000 | 1.22849 | 22.40 | 36245.88 |
6521 | 2010.05.26 08:27 | close | 3233 | 0.80 | 1.22902 | 0.00000 | 1.22770 | -73.60 | 36172.28 |
6522 | 2010.05.26 08:30 | close | 3231 | 0.40 | 1.22899 | 0.00000 | 1.22675 | -73.60 | 36098.68 |
6523 | 2010.05.26 08:32 | close | 3230 | 0.20 | 1.22922 | 0.00000 | 1.22627 | -51.00 | 36047.68 |
6524 | 2010.05.26 08:35 | close | 3229 | 0.10 | 1.22903 | 0.00000 | 1.22579 | -28.40 | 36019.28 |
6525 | 2010.05.26 08:37 | sell | 3238 | 0.10 | 1.22929 | 0.00000 | 1.22889 | ||
6526 | 2010.05.26 08:40 | t/p | 3238 | 0.10 | 1.22889 | 0.00000 | 1.22889 | 4.00 | 36023.28 |
6527 | 2010.05.26 08:40 | sell | 3239 | 0.10 | 1.22853 | 0.00000 | 1.22813 | ||
6528 | 2010.05.26 08:42 | sell | 3240 | 0.20 | 1.22872 | 0.00000 | 1.22832 | ||
6529 | 2010.05.26 08:45 | t/p | 3239 | 0.10 | 1.22813 | 0.00000 | 1.22813 | 4.00 | 36027.28 |
6530 | 2010.05.26 08:45 | t/p | 3240 | 0.20 | 1.22832 | 0.00000 | 1.22832 | 8.00 | 36035.28 |
6531 | 2010.05.26 08:45 | sell | 3241 | 0.10 | 1.22797 | 0.00000 | 1.22757 | ||
6532 | 2010.05.26 08:47 | sell | 3242 | 0.20 | 1.22816 | 0.00000 | 1.22776 | ||
6533 | 2010.05.26 08:50 | t/p | 3241 | 0.10 | 1.22757 | 0.00000 | 1.22757 | 4.00 | 36039.28 |
6534 | 2010.05.26 08:50 | t/p | 3242 | 0.20 | 1.22776 | 0.00000 | 1.22776 | 8.00 | 36047.28 |
6535 | 2010.05.26 08:50 | sell | 3243 | 0.10 | 1.22721 | 0.00000 | 1.22681 | ||
6536 | 2010.05.26 08:52 | sell | 3244 | 0.20 | 1.22759 | 0.00000 | 1.22719 | ||
6537 | 2010.05.26 08:57 | sell | 3245 | 0.40 | 1.22797 | 0.00000 | 1.22757 | ||
6538 | 2010.05.26 08:59 | sell | 3246 | 0.80 | 1.22840 | 0.00000 | 1.22800 | ||
6539 | 2010.05.26 09:02 | sell | 3247 | 1.60 | 1.22905 | 0.00000 | 1.22865 | ||
6540 | 2010.05.26 09:07 | sell | 3248 | 3.20 | 1.22923 | 0.00000 | 1.22883 | ||
6541 | 2010.05.26 09:10 | t/p | 3247 | 1.60 | 1.22865 | 0.00000 | 1.22865 | 64.00 | 36111.28 |
6542 | 2010.05.26 09:10 | t/p | 3248 | 3.20 | 1.22883 | 0.00000 | 1.22883 | 128.00 | 36239.28 |
6543 | 2010.05.26 09:10 | close | 3246 | 0.80 | 1.22863 | 0.00000 | 1.22800 | -18.40 | 36220.88 |
6544 | 2010.05.26 09:12 | close | 3245 | 0.40 | 1.22881 | 0.00000 | 1.22757 | -33.60 | 36187.28 |
6545 | 2010.05.26 09:15 | close | 3244 | 0.20 | 1.22809 | 0.00000 | 1.22719 | -10.00 | 36177.28 |
6546 | 2010.05.26 09:17 | close | 3243 | 0.10 | 1.22827 | 0.00000 | 1.22681 | -10.60 | 36166.68 |
6547 | 2010.05.26 09:20 | sell | 3249 | 0.10 | 1.22725 | 0.00000 | 1.22685 | ||
6548 | 2010.05.26 09:22 | sell | 3250 | 0.20 | 1.22761 | 0.00000 | 1.22721 | ||
6549 | 2010.05.26 09:27 | sell | 3251 | 0.40 | 1.22797 | 0.00000 | 1.22757 | ||
6550 | 2010.05.26 09:37 | t/p | 3251 | 0.40 | 1.22757 | 0.00000 | 1.22757 | 16.00 | 36182.68 |
6551 | 2010.05.26 09:37 | close | 3250 | 0.20 | 1.22751 | 0.00000 | 1.22721 | 2.00 | 36184.68 |
6552 | 2010.05.26 09:40 | close | 3249 | 0.10 | 1.22849 | 0.00000 | 1.22685 | -12.40 | 36172.28 |
6553 | 2010.05.26 09:42 | sell | 3252 | 0.10 | 1.22817 | 0.00000 | 1.22777 | ||
6554 | 2010.05.26 09:45 | sell | 3253 | 0.20 | 1.22895 | 0.00000 | 1.22855 | ||
6555 | 2010.05.26 09:50 | sell | 3254 | 0.40 | 1.22954 | 0.00000 | 1.22914 | ||
6556 | 2010.05.26 09:57 | t/p | 3254 | 0.40 | 1.22914 | 0.00000 | 1.22914 | 16.00 | 36188.28 |
6557 | 2010.05.26 09:57 | close | 3253 | 0.20 | 1.22888 | 0.00000 | 1.22855 | 1.40 | 36189.68 |
6558 | 2010.05.26 09:59 | close | 3252 | 0.10 | 1.22959 | 0.00000 | 1.22777 | -14.20 | 36175.48 |
6559 | 2010.05.26 10:00 | sell | 3255 | 0.10 | 1.22948 | 0.00000 | 1.22908 | ||
6560 | 2010.05.26 10:02 | sell | 3256 | 0.20 | 1.22967 | 0.00000 | 1.22927 | ||
6561 | 2010.05.26 10:05 | sell | 3257 | 0.40 | 1.22997 | 0.00000 | 1.22957 | ||
6562 | 2010.05.26 10:07 | t/p | 3257 | 0.40 | 1.22957 | 0.00000 | 1.22957 | 16.00 | 36191.48 |
6563 | 2010.05.26 10:10 | sell | 3258 | 0.40 | 1.23084 | 0.00000 | 1.23044 | ||
6564 | 2010.05.26 10:15 | sell | 3259 | 0.80 | 1.23172 | 0.00000 | 1.23132 | ||
6565 | 2010.05.26 10:20 | sell | 3260 | 1.60 | 1.23260 | 0.00000 | 1.23220 | ||
6566 | 2010.05.26 10:22 | t/p | 3260 | 1.60 | 1.23220 | 0.00000 | 1.23220 | 64.00 | 36255.48 |
6567 | 2010.05.26 10:22 | sell | 3261 | 1.60 | 1.23201 | 0.00000 | 1.23161 | ||
6568 | 2010.05.26 10:25 | sell | 3262 | 3.20 | 1.23231 | 0.00000 | 1.23191 | ||
6569 | 2010.05.26 10:27 | t/p | 3261 | 1.60 | 1.23161 | 0.00000 | 1.23161 | 64.00 | 36319.48 |
6570 | 2010.05.26 10:27 | t/p | 3262 | 3.20 | 1.23191 | 0.00000 | 1.23191 | 128.00 | 36447.48 |
6571 | 2010.05.26 10:27 | close | 3259 | 0.80 | 1.23155 | 0.00000 | 1.23132 | 13.60 | 36461.08 |
6572 | 2010.05.26 10:27 | close | 3258 | 0.40 | 1.23156 | 0.00000 | 1.23044 | -28.80 | 36432.28 |
6573 | 2010.05.26 10:30 | close | 3256 | 0.20 | 1.23154 | 0.00000 | 1.22927 | -37.40 | 36394.88 |
6574 | 2010.05.26 10:33 | close | 3255 | 0.10 | 1.23290 | 0.00000 | 1.22908 | -34.20 | 36360.68 |
6575 | 2010.05.26 10:36 | sell | 3263 | 0.10 | 1.23251 | 0.00000 | 1.23211 | ||
6576 | 2010.05.26 10:40 | sell | 3264 | 0.20 | 1.23360 | 0.00000 | 1.23320 | ||
6577 | 2010.05.26 10:46 | sell | 3265 | 0.40 | 1.23442 | 0.00000 | 1.23402 | ||
6578 | 2010.05.26 10:50 | t/p | 3265 | 0.40 | 1.23402 | 0.00000 | 1.23402 | 16.00 | 36376.68 |
6579 | 2010.05.26 10:50 | sell | 3266 | 0.40 | 1.23387 | 0.00000 | 1.23347 | ||
6580 | 2010.05.26 10:53 | sell | 3267 | 0.80 | 1.23415 | 0.00000 | 1.23375 | ||
6581 | 2010.05.26 10:56 | t/p | 3266 | 0.40 | 1.23347 | 0.00000 | 1.23347 | 16.00 | 36392.68 |
6582 | 2010.05.26 10:56 | t/p | 3267 | 0.80 | 1.23375 | 0.00000 | 1.23375 | 32.00 | 36424.68 |
6583 | 2010.05.26 10:56 | close | 3264 | 0.20 | 1.23345 | 0.00000 | 1.23320 | 3.00 | 36427.68 |
6584 | 2010.05.26 10:59 | close | 3263 | 0.10 | 1.23349 | 0.00000 | 1.23211 | -9.80 | 36417.88 |
6585 | 2010.05.26 11:00 | buy | 3268 | 0.10 | 1.23350 | 0.00000 | 1.23390 | ||
6586 | 2010.05.26 11:07 | t/p | 3268 | 0.10 | 1.23390 | 0.00000 | 1.23390 | 4.00 | 36421.88 |
6587 | 2010.05.26 11:07 | buy | 3269 | 0.10 | 1.23420 | 0.00000 | 1.23460 | ||
6588 | 2010.05.26 11:10 | buy | 3270 | 0.20 | 1.23318 | 0.00000 | 1.23358 | ||
6589 | 2010.05.26 11:15 | buy | 3271 | 0.40 | 1.23241 | 0.00000 | 1.23281 | ||
6590 | 2010.05.26 11:20 | buy | 3272 | 0.80 | 1.23139 | 0.00000 | 1.23179 | ||
6591 | 2010.05.26 11:22 | modify | 3272 | 0.80 | 1.23139 | 1.23158 | 1.23238 | ||
6592 | 2010.05.26 11:25 | s/l | 3272 | 0.80 | 1.23158 | 1.23158 | 1.23238 | 15.20 | 36437.08 |
6593 | 2010.05.26 11:25 | close | 3271 | 0.40 | 1.23153 | 0.00000 | 1.23281 | -35.20 | 36401.88 |
6594 | 2010.05.26 11:27 | close | 3270 | 0.20 | 1.23229 | 0.00000 | 1.23358 | -17.80 | 36384.08 |
6595 | 2010.05.26 11:27 | close | 3269 | 0.10 | 1.23328 | 0.00000 | 1.23460 | -9.20 | 36374.88 |
6596 | 2010.05.26 11:30 | buy | 3273 | 0.10 | 1.23341 | 0.00000 | 1.23381 | ||
6597 | 2010.05.26 11:35 | buy | 3274 | 0.20 | 1.23320 | 0.00000 | 1.23360 | ||
6598 | 2010.05.26 11:40 | buy | 3275 | 0.40 | 1.23285 | 0.00000 | 1.23325 | ||
6599 | 2010.05.26 11:45 | buy | 3276 | 0.80 | 1.23233 | 0.00000 | 1.23273 | ||
6600 | 2010.05.26 11:50 | buy | 3277 | 1.60 | 1.23163 | 0.00000 | 1.23203 | ||
6601 | 2010.05.26 11:57 | t/p | 3277 | 1.60 | 1.23203 | 0.00000 | 1.23203 | 64.00 | 36438.88 |
6602 | 2010.05.26 11:57 | close | 3276 | 0.80 | 1.23221 | 0.00000 | 1.23273 | -9.60 | 36429.28 |
6603 | 2010.05.26 11:59 | close | 3275 | 0.40 | 1.23197 | 0.00000 | 1.23325 | -35.20 | 36394.08 |
6604 | 2010.05.26 12:00 | close | 3274 | 0.20 | 1.23191 | 0.00000 | 1.23360 | -25.80 | 36368.28 |
6605 | 2010.05.26 12:02 | close | 3273 | 0.10 | 1.23175 | 0.00000 | 1.23381 | -16.60 | 36351.68 |
6606 | 2010.05.26 12:05 | buy | 3278 | 0.10 | 1.23152 | 0.00000 | 1.23192 | ||
6607 | 2010.05.26 12:07 | t/p | 3278 | 0.10 | 1.23192 | 0.00000 | 1.23192 | 4.00 | 36355.68 |
6608 | 2010.05.26 12:07 | buy | 3279 | 0.10 | 1.23221 | 0.00000 | 1.23261 | ||
6609 | 2010.05.26 12:10 | buy | 3280 | 0.20 | 1.23083 | 0.00000 | 1.23123 | ||
6610 | 2010.05.26 12:15 | buy | 3281 | 0.40 | 1.22980 | 0.00000 | 1.23020 | ||
6611 | 2010.05.26 12:20 | buy | 3282 | 0.80 | 1.22842 | 0.00000 | 1.22882 | ||
6612 | 2010.05.26 12:22 | t/p | 3282 | 0.80 | 1.22882 | 0.00000 | 1.22882 | 32.00 | 36387.68 |
6613 | 2010.05.26 12:22 | buy | 3283 | 0.80 | 1.22911 | 0.00000 | 1.22951 | ||
6614 | 2010.05.26 12:25 | buy | 3284 | 1.60 | 1.22876 | 0.00000 | 1.22916 | ||
6615 | 2010.05.26 12:27 | t/p | 3283 | 0.80 | 1.22951 | 0.00000 | 1.22951 | 32.00 | 36419.68 |
6616 | 2010.05.26 12:27 | t/p | 3284 | 1.60 | 1.22916 | 0.00000 | 1.22916 | 64.00 | 36483.68 |
6617 | 2010.05.26 12:27 | close | 3281 | 0.40 | 1.22968 | 0.00000 | 1.23020 | -4.80 | 36478.88 |
6618 | 2010.05.26 12:27 | close | 3280 | 0.20 | 1.22939 | 0.00000 | 1.23123 | -28.80 | 36450.08 |
6619 | 2010.05.26 12:30 | close | 3279 | 0.10 | 1.22933 | 0.00000 | 1.23261 | -28.80 | 36421.28 |
6620 | 2010.05.26 12:32 | sell | 3285 | 0.10 | 1.22946 | 0.00000 | 1.22906 | ||
6621 | 2010.05.26 12:35 | sell | 3286 | 0.20 | 1.22973 | 0.00000 | 1.22933 | ||
6622 | 2010.05.26 12:37 | t/p | 3286 | 0.20 | 1.22933 | 0.00000 | 1.22933 | 8.00 | 36429.28 |
6623 | 2010.05.26 12:40 | sell | 3287 | 0.20 | 1.23055 | 0.00000 | 1.23015 | ||
6624 | 2010.05.26 12:45 | sell | 3288 | 0.40 | 1.23136 | 0.00000 | 1.23096 | ||
6625 | 2010.05.26 12:50 | sell | 3289 | 0.80 | 1.23218 | 0.00000 | 1.23178 | ||
6626 | 2010.05.26 12:52 | t/p | 3289 | 0.80 | 1.23178 | 0.00000 | 1.23178 | 32.00 | 36461.28 |
6627 | 2010.05.26 12:52 | sell | 3290 | 0.80 | 1.23164 | 0.00000 | 1.23124 | ||
6628 | 2010.05.26 12:55 | sell | 3291 | 1.60 | 1.23191 | 0.00000 | 1.23151 | ||
6629 | 2010.05.26 12:57 | t/p | 3290 | 0.80 | 1.23124 | 0.00000 | 1.23124 | 32.00 | 36493.28 |
6630 | 2010.05.26 12:57 | t/p | 3291 | 1.60 | 1.23151 | 0.00000 | 1.23151 | 64.00 | 36557.28 |
6631 | 2010.05.26 12:57 | close | 3288 | 0.40 | 1.23121 | 0.00000 | 1.23096 | 6.00 | 36563.28 |
6632 | 2010.05.26 12:59 | close | 3287 | 0.20 | 1.23161 | 0.00000 | 1.23015 | -21.20 | 36542.08 |
6633 | 2010.05.26 13:00 | close | 3285 | 0.10 | 1.23162 | 0.00000 | 1.22906 | -21.60 | 36520.48 |
6634 | 2010.05.26 13:02 | buy | 3292 | 0.10 | 1.23167 | 0.00000 | 1.23207 | ||
6635 | 2010.05.26 13:10 | t/p | 3292 | 0.10 | 1.23207 | 0.00000 | 1.23207 | 4.00 | 36524.48 |
6636 | 2010.05.26 13:10 | buy | 3293 | 0.10 | 1.23225 | 0.00000 | 1.23265 | ||
6637 | 2010.05.26 13:20 | t/p | 3293 | 0.10 | 1.23265 | 0.00000 | 1.23265 | 4.00 | 36528.48 |
6638 | 2010.05.26 13:20 | buy | 3294 | 0.10 | 1.23313 | 0.00000 | 1.23353 | ||
6639 | 2010.05.26 13:22 | buy | 3295 | 0.20 | 1.23284 | 0.00000 | 1.23324 | ||
6640 | 2010.05.26 13:27 | buy | 3296 | 0.40 | 1.23254 | 0.00000 | 1.23294 | ||
6641 | 2010.05.26 13:40 | buy | 3297 | 0.80 | 1.23219 | 0.00000 | 1.23259 | ||
6642 | 2010.05.26 13:45 | buy | 3298 | 1.60 | 1.23177 | 0.00000 | 1.23217 | ||
6643 | 2010.05.26 13:50 | buy | 3299 | 3.20 | 1.23122 | 0.00000 | 1.23162 | ||
6644 | 2010.05.26 13:57 | t/p | 3299 | 3.20 | 1.23162 | 0.00000 | 1.23162 | 128.00 | 36656.48 |
6645 | 2010.05.26 13:57 | close | 3298 | 1.60 | 1.23165 | 0.00000 | 1.23217 | -19.20 | 36637.28 |
6646 | 2010.05.26 13:59 | close | 3297 | 0.80 | 1.23149 | 0.00000 | 1.23259 | -56.00 | 36581.28 |
6647 | 2010.05.26 14:00 | close | 3296 | 0.40 | 1.23149 | 0.00000 | 1.23294 | -42.00 | 36539.28 |
6648 | 2010.05.26 14:02 | close | 3295 | 0.20 | 1.23180 | 0.00000 | 1.23324 | -20.80 | 36518.48 |
6649 | 2010.05.26 14:05 | close | 3294 | 0.10 | 1.23159 | 0.00000 | 1.23353 | -15.40 | 36503.08 |
6650 | 2010.05.26 14:07 | buy | 3300 | 0.10 | 1.23214 | 0.00000 | 1.23254 | ||
6651 | 2010.05.26 14:10 | buy | 3301 | 0.20 | 1.23127 | 0.00000 | 1.23167 | ||
6652 | 2010.05.26 14:15 | buy | 3302 | 0.40 | 1.23063 | 0.00000 | 1.23103 | ||
6653 | 2010.05.26 14:20 | buy | 3303 | 0.80 | 1.22976 | 0.00000 | 1.23016 | ||
6654 | 2010.05.26 14:27 | t/p | 3303 | 0.80 | 1.23016 | 0.00000 | 1.23016 | 32.00 | 36535.08 |
6655 | 2010.05.26 14:27 | close | 3302 | 0.40 | 1.23051 | 0.00000 | 1.23103 | -4.80 | 36530.28 |
6656 | 2010.05.26 14:27 | close | 3301 | 0.20 | 1.23038 | 0.00000 | 1.23167 | -17.80 | 36512.48 |
6657 | 2010.05.26 14:30 | close | 3300 | 0.10 | 1.23039 | 0.00000 | 1.23254 | -17.50 | 36494.98 |
6658 | 2010.05.26 14:32 | sell | 3304 | 0.10 | 1.23033 | 0.00000 | 1.22993 | ||
6659 | 2010.05.26 14:35 | t/p | 3304 | 0.10 | 1.22993 | 0.00000 | 1.22993 | 4.00 | 36498.98 |
6660 | 2010.05.26 14:35 | sell | 3305 | 0.10 | 1.22977 | 0.00000 | 1.22937 | ||
6661 | 2010.05.26 14:37 | sell | 3306 | 0.20 | 1.23089 | 0.00000 | 1.23049 | ||
6662 | 2010.05.26 14:40 | t/p | 3305 | 0.10 | 1.22937 | 0.00000 | 1.22937 | 4.00 | 36502.98 |
6663 | 2010.05.26 14:40 | t/p | 3306 | 0.20 | 1.23049 | 0.00000 | 1.23049 | 8.00 | 36510.98 |
6664 | 2010.05.26 14:40 | sell | 3307 | 0.10 | 1.22864 | 0.00000 | 1.22824 | ||
6665 | 2010.05.26 14:42 | sell | 3308 | 0.20 | 1.22920 | 0.00000 | 1.22880 | ||
6666 | 2010.05.26 14:45 | t/p | 3307 | 0.10 | 1.22824 | 0.00000 | 1.22824 | 4.00 | 36514.98 |
6667 | 2010.05.26 14:45 | t/p | 3308 | 0.20 | 1.22880 | 0.00000 | 1.22880 | 8.00 | 36522.98 |
6668 | 2010.05.26 14:45 | sell | 3309 | 0.10 | 1.22696 | 0.00000 | 1.22656 | ||
6669 | 2010.05.26 14:47 | sell | 3310 | 0.20 | 1.22752 | 0.00000 | 1.22712 | ||
6670 | 2010.05.26 14:50 | t/p | 3309 | 0.10 | 1.22656 | 0.00000 | 1.22656 | 4.00 | 36526.98 |
6671 | 2010.05.26 14:50 | t/p | 3310 | 0.20 | 1.22712 | 0.00000 | 1.22712 | 8.00 | 36534.98 |
6672 | 2010.05.26 14:50 | sell | 3311 | 0.10 | 1.22471 | 0.00000 | 1.22431 | ||
6673 | 2010.05.26 14:52 | sell | 3312 | 0.20 | 1.22583 | 0.00000 | 1.22543 | ||
6674 | 2010.05.26 14:55 | t/p | 3312 | 0.20 | 1.22543 | 0.00000 | 1.22543 | 8.00 | 36542.98 |
6675 | 2010.05.26 14:55 | sell | 3313 | 0.20 | 1.22527 | 0.00000 | 1.22487 | ||
6676 | 2010.05.26 14:57 | sell | 3314 | 0.40 | 1.22696 | 0.00000 | 1.22656 | ||
6677 | 2010.05.26 14:59 | t/p | 3314 | 0.40 | 1.22656 | 0.00000 | 1.22656 | 16.00 | 36558.98 |
6678 | 2010.05.26 14:59 | sell | 3315 | 0.40 | 1.22621 | 0.00000 | 1.22581 | ||
6679 | 2010.05.26 15:02 | t/p | 3315 | 0.40 | 1.22581 | 0.00000 | 1.22581 | 16.00 | 36574.98 |
6680 | 2010.05.26 15:02 | close | 3313 | 0.20 | 1.22573 | 0.00000 | 1.22487 | -9.20 | 36565.78 |
6681 | 2010.05.26 15:05 | close | 3311 | 0.10 | 1.22595 | 0.00000 | 1.22431 | -12.40 | 36553.38 |
6682 | 2010.05.26 15:07 | sell | 3316 | 0.10 | 1.22539 | 0.00000 | 1.22499 | ||
6683 | 2010.05.26 15:10 | sell | 3317 | 0.20 | 1.22649 | 0.00000 | 1.22609 | ||
6684 | 2010.05.26 15:15 | sell | 3318 | 0.40 | 1.22716 | 0.00000 | 1.22676 | ||
6685 | 2010.05.26 15:20 | sell | 3319 | 0.80 | 1.22782 | 0.00000 | 1.22742 | ||
6686 | 2010.05.26 15:27 | t/p | 3319 | 0.80 | 1.22742 | 0.00000 | 1.22742 | 32.00 | 36585.38 |
6687 | 2010.05.26 15:27 | close | 3318 | 0.40 | 1.22706 | 0.00000 | 1.22676 | 4.00 | 36589.38 |
6688 | 2010.05.26 15:27 | close | 3317 | 0.20 | 1.22702 | 0.00000 | 1.22609 | -10.60 | 36578.78 |
6689 | 2010.05.26 15:30 | close | 3316 | 0.10 | 1.22701 | 0.00000 | 1.22499 | -16.20 | 36562.58 |
6690 | 2010.05.26 15:32 | sell | 3320 | 0.10 | 1.22901 | 0.00000 | 1.22861 | ||
6691 | 2010.05.26 15:37 | sell | 3321 | 0.20 | 1.22922 | 0.00000 | 1.22882 | ||
6692 | 2010.05.26 15:40 | t/p | 3320 | 0.10 | 1.22861 | 0.00000 | 1.22861 | 4.00 | 36566.58 |
6693 | 2010.05.26 15:40 | t/p | 3321 | 0.20 | 1.22882 | 0.00000 | 1.22882 | 8.00 | 36574.58 |
6694 | 2010.05.26 15:40 | sell | 3322 | 0.10 | 1.22837 | 0.00000 | 1.22797 | ||
6695 | 2010.05.26 15:42 | sell | 3323 | 0.20 | 1.22858 | 0.00000 | 1.22818 | ||
6696 | 2010.05.26 15:45 | t/p | 3322 | 0.10 | 1.22797 | 0.00000 | 1.22797 | 4.00 | 36578.58 |
6697 | 2010.05.26 15:45 | t/p | 3323 | 0.20 | 1.22818 | 0.00000 | 1.22818 | 8.00 | 36586.58 |
6698 | 2010.05.26 15:45 | sell | 3324 | 0.10 | 1.22772 | 0.00000 | 1.22732 | ||
6699 | 2010.05.26 15:47 | sell | 3325 | 0.20 | 1.22794 | 0.00000 | 1.22754 | ||
6700 | 2010.05.26 15:50 | t/p | 3324 | 0.10 | 1.22732 | 0.00000 | 1.22732 | 4.00 | 36590.58 |
6701 | 2010.05.26 15:50 | t/p | 3325 | 0.20 | 1.22754 | 0.00000 | 1.22754 | 8.00 | 36598.58 |
6702 | 2010.05.26 15:50 | sell | 3326 | 0.10 | 1.22687 | 0.00000 | 1.22647 | ||
6703 | 2010.05.26 15:52 | sell | 3327 | 0.20 | 1.22730 | 0.00000 | 1.22690 | ||
6704 | 2010.05.26 15:57 | sell | 3328 | 0.40 | 1.22772 | 0.00000 | 1.22732 | ||
6705 | 2010.05.26 15:59 | t/p | 3328 | 0.40 | 1.22732 | 0.00000 | 1.22732 | 16.00 | 36614.58 |
6706 | 2010.05.26 16:05 | t/p | 3327 | 0.20 | 1.22690 | 0.00000 | 1.22690 | 8.00 | 36622.58 |
6707 | 2010.05.26 16:05 | close | 3326 | 0.10 | 1.22655 | 0.00000 | 1.22647 | 3.20 | 36625.78 |
6708 | 2010.05.26 16:07 | sell | 3329 | 0.10 | 1.22729 | 0.00000 | 1.22689 | ||
6709 | 2010.05.26 16:10 | t/p | 3329 | 0.10 | 1.22689 | 0.00000 | 1.22689 | 4.00 | 36629.78 |
6710 | 2010.05.26 16:10 | sell | 3330 | 0.10 | 1.22558 | 0.00000 | 1.22518 | ||
6711 | 2010.05.26 16:12 | sell | 3331 | 0.20 | 1.22601 | 0.00000 | 1.22561 | ||
6712 | 2010.05.26 16:15 | t/p | 3330 | 0.10 | 1.22518 | 0.00000 | 1.22518 | 4.00 | 36633.78 |
6713 | 2010.05.26 16:15 | t/p | 3331 | 0.20 | 1.22561 | 0.00000 | 1.22561 | 8.00 | 36641.78 |
6714 | 2010.05.26 16:15 | sell | 3332 | 0.10 | 1.22429 | 0.00000 | 1.22389 | ||
6715 | 2010.05.26 16:17 | sell | 3333 | 0.20 | 1.22472 | 0.00000 | 1.22432 | ||
6716 | 2010.05.26 16:20 | t/p | 3332 | 0.10 | 1.22389 | 0.00000 | 1.22389 | 4.00 | 36645.78 |
6717 | 2010.05.26 16:20 | t/p | 3333 | 0.20 | 1.22432 | 0.00000 | 1.22432 | 8.00 | 36653.78 |
6718 | 2010.05.26 16:20 | sell | 3334 | 0.10 | 1.22258 | 0.00000 | 1.22218 | ||
6719 | 2010.05.26 16:22 | sell | 3335 | 0.20 | 1.22344 | 0.00000 | 1.22304 | ||
6720 | 2010.05.26 16:27 | sell | 3336 | 0.40 | 1.22429 | 0.00000 | 1.22389 | ||
6721 | 2010.05.26 16:27 | t/p | 3336 | 0.40 | 1.22389 | 0.00000 | 1.22389 | 16.00 | 36669.78 |
6722 | 2010.05.26 16:30 | t/p | 3335 | 0.20 | 1.22304 | 0.00000 | 1.22304 | 8.00 | 36677.78 |
6723 | 2010.05.26 16:30 | close | 3334 | 0.10 | 1.22304 | 0.00000 | 1.22218 | -4.60 | 36673.18 |
6724 | 2010.05.26 16:32 | sell | 3337 | 0.10 | 1.22566 | 0.00000 | 1.22526 | ||
6725 | 2010.05.26 16:37 | sell | 3338 | 0.20 | 1.22604 | 0.00000 | 1.22564 | ||
6726 | 2010.05.26 16:40 | t/p | 3337 | 0.10 | 1.22526 | 0.00000 | 1.22526 | 4.00 | 36677.18 |
6727 | 2010.05.26 16:40 | t/p | 3338 | 0.20 | 1.22564 | 0.00000 | 1.22564 | 8.00 | 36685.18 |
6728 | 2010.05.26 16:40 | sell | 3339 | 0.10 | 1.22454 | 0.00000 | 1.22414 | ||
6729 | 2010.05.26 16:42 | sell | 3340 | 0.20 | 1.22491 | 0.00000 | 1.22451 | ||
6730 | 2010.05.26 16:45 | t/p | 3339 | 0.10 | 1.22414 | 0.00000 | 1.22414 | 4.00 | 36689.18 |
6731 | 2010.05.26 16:45 | t/p | 3340 | 0.20 | 1.22451 | 0.00000 | 1.22451 | 8.00 | 36697.18 |
6732 | 2010.05.26 16:45 | sell | 3341 | 0.10 | 1.22341 | 0.00000 | 1.22301 | ||
6733 | 2010.05.26 16:47 | sell | 3342 | 0.20 | 1.22379 | 0.00000 | 1.22339 | ||
6734 | 2010.05.26 16:50 | t/p | 3341 | 0.10 | 1.22301 | 0.00000 | 1.22301 | 4.00 | 36701.18 |
6735 | 2010.05.26 16:50 | t/p | 3342 | 0.20 | 1.22339 | 0.00000 | 1.22339 | 8.00 | 36709.18 |
6736 | 2010.05.26 16:50 | sell | 3343 | 0.10 | 1.22191 | 0.00000 | 1.22151 | ||
6737 | 2010.05.26 16:52 | sell | 3344 | 0.20 | 1.22266 | 0.00000 | 1.22226 | ||
6738 | 2010.05.26 16:57 | sell | 3345 | 0.40 | 1.22341 | 0.00000 | 1.22301 | ||
6739 | 2010.05.26 16:59 | t/p | 3344 | 0.20 | 1.22226 | 0.00000 | 1.22226 | 8.00 | 36717.18 |
6740 | 2010.05.26 16:59 | t/p | 3345 | 0.40 | 1.22301 | 0.00000 | 1.22301 | 16.00 | 36733.18 |
6741 | 2010.05.26 16:59 | close | 3343 | 0.10 | 1.22215 | 0.00000 | 1.22151 | -2.40 | 36730.78 |
6742 | 2010.05.26 17:00 | sell | 3346 | 0.10 | 1.22205 | 0.00000 | 1.22165 | ||
6743 | 2010.05.26 17:02 | sell | 3347 | 0.20 | 1.22266 | 0.00000 | 1.22226 | ||
6744 | 2010.05.26 17:07 | sell | 3348 | 0.40 | 1.22299 | 0.00000 | 1.22259 | ||
6745 | 2010.05.26 17:10 | t/p | 3347 | 0.20 | 1.22226 | 0.00000 | 1.22226 | 8.00 | 36738.78 |
6746 | 2010.05.26 17:10 | t/p | 3348 | 0.40 | 1.22259 | 0.00000 | 1.22259 | 16.00 | 36754.78 |
6747 | 2010.05.26 17:10 | close | 3346 | 0.10 | 1.22180 | 0.00000 | 1.22165 | 2.50 | 36757.28 |
6748 | 2010.05.26 17:12 | sell | 3349 | 0.10 | 1.22201 | 0.00000 | 1.22161 | ||
6749 | 2010.05.26 17:15 | t/p | 3349 | 0.10 | 1.22161 | 0.00000 | 1.22161 | 4.00 | 36761.28 |
6750 | 2010.05.26 17:15 | sell | 3350 | 0.10 | 1.22071 | 0.00000 | 1.22031 | ||
6751 | 2010.05.26 17:17 | sell | 3351 | 0.20 | 1.22103 | 0.00000 | 1.22063 | ||
6752 | 2010.05.26 17:20 | t/p | 3350 | 0.10 | 1.22031 | 0.00000 | 1.22031 | 4.00 | 36765.28 |
6753 | 2010.05.26 17:20 | t/p | 3351 | 0.20 | 1.22063 | 0.00000 | 1.22063 | 8.00 | 36773.28 |
6754 | 2010.05.26 17:20 | sell | 3352 | 0.10 | 1.21940 | 0.00000 | 1.21900 | ||
6755 | 2010.05.26 17:22 | sell | 3353 | 0.20 | 1.22005 | 0.00000 | 1.21965 | ||
6756 | 2010.05.26 17:27 | sell | 3354 | 0.40 | 1.22071 | 0.00000 | 1.22031 | ||
6757 | 2010.05.26 17:27 | t/p | 3354 | 0.40 | 1.22031 | 0.00000 | 1.22031 | 16.00 | 36789.28 |
6758 | 2010.05.26 17:32 | t/p | 3353 | 0.20 | 1.21965 | 0.00000 | 1.21965 | 8.00 | 36797.28 |
6759 | 2010.05.26 17:32 | close | 3352 | 0.10 | 1.21961 | 0.00000 | 1.21900 | -2.10 | 36795.18 |
6760 | 2010.05.26 17:35 | sell | 3355 | 0.10 | 1.21980 | 0.00000 | 1.21940 | ||
6761 | 2010.05.26 17:37 | t/p | 3355 | 0.10 | 1.21940 | 0.00000 | 1.21940 | 4.00 | 36799.18 |
6762 | 2010.05.26 17:37 | sell | 3356 | 0.10 | 1.21918 | 0.00000 | 1.21878 | ||
6763 | 2010.05.26 17:40 | sell | 3357 | 0.20 | 1.22074 | 0.00000 | 1.22034 | ||
6764 | 2010.05.26 17:45 | sell | 3358 | 0.40 | 1.22167 | 0.00000 | 1.22127 | ||
6765 | 2010.05.26 17:50 | sell | 3359 | 0.80 | 1.22261 | 0.00000 | 1.22221 | ||
6766 | 2010.05.26 17:52 | t/p | 3359 | 0.80 | 1.22221 | 0.00000 | 1.22221 | 32.00 | 36831.18 |
6767 | 2010.05.26 17:52 | sell | 3360 | 0.80 | 1.22199 | 0.00000 | 1.22159 | ||
6768 | 2010.05.26 17:55 | sell | 3361 | 1.60 | 1.22230 | 0.00000 | 1.22190 | ||
6769 | 2010.05.26 17:57 | t/p | 3360 | 0.80 | 1.22159 | 0.00000 | 1.22159 | 32.00 | 36863.18 |
6770 | 2010.05.26 17:57 | t/p | 3361 | 1.60 | 1.22190 | 0.00000 | 1.22190 | 64.00 | 36927.18 |
6771 | 2010.05.26 17:57 | close | 3358 | 0.40 | 1.22148 | 0.00000 | 1.22127 | 7.60 | 36934.78 |
6772 | 2010.05.26 17:59 | close | 3357 | 0.20 | 1.22242 | 0.00000 | 1.22034 | -33.60 | 36901.18 |
6773 | 2010.05.26 18:00 | close | 3356 | 0.10 | 1.22247 | 0.00000 | 1.21878 | -32.90 | 36868.28 |
6774 | 2010.05.26 18:02 | sell | 3362 | 0.10 | 1.22352 | 0.00000 | 1.22312 | ||
6775 | 2010.05.26 18:07 | sell | 3363 | 0.20 | 1.22373 | 0.00000 | 1.22333 | ||
6776 | 2010.05.26 18:10 | t/p | 3362 | 0.10 | 1.22312 | 0.00000 | 1.22312 | 4.00 | 36872.28 |
6777 | 2010.05.26 18:10 | t/p | 3363 | 0.20 | 1.22333 | 0.00000 | 1.22333 | 8.00 | 36880.28 |
6778 | 2010.05.26 18:10 | sell | 3364 | 0.10 | 1.22288 | 0.00000 | 1.22248 | ||
6779 | 2010.05.26 18:12 | sell | 3365 | 0.20 | 1.22309 | 0.00000 | 1.22269 | ||
6780 | 2010.05.26 18:15 | t/p | 3364 | 0.10 | 1.22248 | 0.00000 | 1.22248 | 4.00 | 36884.28 |
6781 | 2010.05.26 18:15 | t/p | 3365 | 0.20 | 1.22269 | 0.00000 | 1.22269 | 8.00 | 36892.28 |
6782 | 2010.05.26 18:15 | sell | 3366 | 0.10 | 1.22225 | 0.00000 | 1.22185 | ||
6783 | 2010.05.26 18:17 | sell | 3367 | 0.20 | 1.22246 | 0.00000 | 1.22206 | ||
6784 | 2010.05.26 18:20 | t/p | 3366 | 0.10 | 1.22185 | 0.00000 | 1.22185 | 4.00 | 36896.28 |
6785 | 2010.05.26 18:20 | t/p | 3367 | 0.20 | 1.22206 | 0.00000 | 1.22206 | 8.00 | 36904.28 |
6786 | 2010.05.26 18:20 | sell | 3368 | 0.10 | 1.22140 | 0.00000 | 1.22100 | ||
6787 | 2010.05.26 18:22 | sell | 3369 | 0.20 | 1.22182 | 0.00000 | 1.22142 | ||
6788 | 2010.05.26 18:27 | sell | 3370 | 0.40 | 1.22225 | 0.00000 | 1.22185 | ||
6789 | 2010.05.26 18:32 | t/p | 3370 | 0.40 | 1.22185 | 0.00000 | 1.22185 | 16.00 | 36920.28 |
6790 | 2010.05.26 18:32 | close | 3369 | 0.20 | 1.22167 | 0.00000 | 1.22142 | 3.00 | 36923.28 |
6791 | 2010.05.26 18:35 | close | 3368 | 0.10 | 1.22187 | 0.00000 | 1.22100 | -4.70 | 36918.58 |
6792 | 2010.05.26 18:37 | sell | 3371 | 0.10 | 1.22134 | 0.00000 | 1.22094 | ||
6793 | 2010.05.26 18:40 | sell | 3372 | 0.20 | 1.22238 | 0.00000 | 1.22198 | ||
6794 | 2010.05.26 18:45 | sell | 3373 | 0.40 | 1.22300 | 0.00000 | 1.22260 | ||
6795 | 2010.05.26 18:50 | sell | 3374 | 0.80 | 1.22362 | 0.00000 | 1.22322 | ||
6796 | 2010.05.26 18:57 | t/p | 3374 | 0.80 | 1.22322 | 0.00000 | 1.22322 | 32.00 | 36950.58 |
6797 | 2010.05.26 18:57 | close | 3373 | 0.40 | 1.22291 | 0.00000 | 1.22260 | 3.60 | 36954.18 |
6798 | 2010.05.26 18:59 | close | 3372 | 0.20 | 1.22324 | 0.00000 | 1.22198 | -17.20 | 36936.98 |
6799 | 2010.05.26 19:00 | close | 3371 | 0.10 | 1.22329 | 0.00000 | 1.22094 | -19.50 | 36917.48 |
6800 | 2010.05.26 19:02 | sell | 3375 | 0.10 | 1.22320 | 0.00000 | 1.22280 | ||
6801 | 2010.05.26 19:15 | t/p | 3375 | 0.10 | 1.22280 | 0.00000 | 1.22280 | 4.00 | 36921.48 |
6802 | 2010.05.26 19:15 | sell | 3376 | 0.10 | 1.22242 | 0.00000 | 1.22202 | ||
6803 | 2010.05.26 19:20 | t/p | 3376 | 0.10 | 1.22202 | 0.00000 | 1.22202 | 4.00 | 36925.48 |
6804 | 2010.05.26 19:20 | sell | 3377 | 0.10 | 1.22190 | 0.00000 | 1.22150 | ||
6805 | 2010.05.26 19:22 | sell | 3378 | 0.20 | 1.22216 | 0.00000 | 1.22176 | ||
6806 | 2010.05.26 19:27 | sell | 3379 | 0.40 | 1.22242 | 0.00000 | 1.22202 | ||
6807 | 2010.05.26 19:27 | sell | 3380 | 0.80 | 1.22289 | 0.00000 | 1.22249 | ||
6808 | 2010.05.26 19:40 | sell | 3381 | 1.60 | 1.22337 | 0.00000 | 1.22297 | ||
6809 | 2010.05.26 19:45 | sell | 3382 | 3.20 | 1.22378 | 0.00000 | 1.22338 | ||
6810 | 2010.05.26 19:50 | sell | 3383 | 6.40 | 1.22419 | 0.00000 | 1.22379 | ||
6811 | 2010.05.26 19:57 | t/p | 3383 | 6.40 | 1.22379 | 0.00000 | 1.22379 | 256.00 | 37181.48 |
6812 | 2010.05.26 19:57 | close | 3382 | 3.20 | 1.22376 | 0.00000 | 1.22338 | 6.40 | 37187.88 |
6813 | 2010.05.26 19:59 | close | 3381 | 1.60 | 1.22391 | 0.00000 | 1.22297 | -86.40 | 37101.48 |
6814 | 2010.05.26 20:00 | close | 3380 | 0.80 | 1.22395 | 0.00000 | 1.22249 | -84.80 | 37016.68 |
6815 | 2010.05.26 20:02 | close | 3379 | 0.40 | 1.22359 | 0.00000 | 1.22202 | -46.80 | 36969.88 |
6816 | 2010.05.26 20:05 | close | 3378 | 0.20 | 1.22321 | 0.00000 | 1.22176 | -21.00 | 36948.88 |
6817 | 2010.05.26 20:07 | close | 3377 | 0.10 | 1.22397 | 0.00000 | 1.22150 | -20.70 | 36928.18 |
6818 | 2010.05.26 20:10 | sell | 3384 | 0.10 | 1.22233 | 0.00000 | 1.22193 | ||
6819 | 2010.05.26 20:12 | sell | 3385 | 0.20 | 1.22271 | 0.00000 | 1.22231 | ||
6820 | 2010.05.26 20:15 | t/p | 3384 | 0.10 | 1.22193 | 0.00000 | 1.22193 | 4.00 | 36932.18 |
6821 | 2010.05.26 20:15 | t/p | 3385 | 0.20 | 1.22231 | 0.00000 | 1.22231 | 8.00 | 36940.18 |
6822 | 2010.05.26 20:15 | sell | 3386 | 0.10 | 1.22119 | 0.00000 | 1.22079 | ||
6823 | 2010.05.26 20:17 | sell | 3387 | 0.20 | 1.22157 | 0.00000 | 1.22117 | ||
6824 | 2010.05.26 20:20 | t/p | 3386 | 0.10 | 1.22079 | 0.00000 | 1.22079 | 4.00 | 36944.18 |
6825 | 2010.05.26 20:20 | t/p | 3387 | 0.20 | 1.22117 | 0.00000 | 1.22117 | 8.00 | 36952.18 |
6826 | 2010.05.26 20:20 | sell | 3388 | 0.10 | 1.21967 | 0.00000 | 1.21927 | ||
6827 | 2010.05.26 20:22 | sell | 3389 | 0.20 | 1.22043 | 0.00000 | 1.22003 | ||
6828 | 2010.05.26 20:27 | sell | 3390 | 0.40 | 1.22119 | 0.00000 | 1.22079 | ||
6829 | 2010.05.26 20:27 | t/p | 3389 | 0.20 | 1.22003 | 0.00000 | 1.22003 | 8.00 | 36960.18 |
6830 | 2010.05.26 20:27 | t/p | 3390 | 0.40 | 1.22079 | 0.00000 | 1.22079 | 16.00 | 36976.18 |
6831 | 2010.05.26 20:27 | close | 3388 | 0.10 | 1.22003 | 0.00000 | 1.21927 | -3.60 | 36972.58 |
6832 | 2010.05.26 20:30 | sell | 3391 | 0.10 | 1.21990 | 0.00000 | 1.21950 | ||
6833 | 2010.05.26 20:37 | sell | 3392 | 0.20 | 1.22019 | 0.00000 | 1.21979 | ||
6834 | 2010.05.26 20:40 | t/p | 3392 | 0.20 | 1.21979 | 0.00000 | 1.21979 | 8.00 | 36980.58 |
6835 | 2010.05.26 20:45 | t/p | 3391 | 0.10 | 1.21950 | 0.00000 | 1.21950 | 4.00 | 36984.58 |
6836 | 2010.05.26 20:45 | sell | 3393 | 0.10 | 1.21890 | 0.00000 | 1.21850 | ||
6837 | 2010.05.26 20:47 | sell | 3394 | 0.20 | 1.21908 | 0.00000 | 1.21868 | ||
6838 | 2010.05.26 20:50 | t/p | 3393 | 0.10 | 1.21850 | 0.00000 | 1.21850 | 4.00 | 36988.58 |
6839 | 2010.05.26 20:50 | t/p | 3394 | 0.20 | 1.21868 | 0.00000 | 1.21868 | 8.00 | 36996.58 |
6840 | 2010.05.26 20:50 | sell | 3395 | 0.10 | 1.21816 | 0.00000 | 1.21776 | ||
6841 | 2010.05.26 20:52 | sell | 3396 | 0.20 | 1.21853 | 0.00000 | 1.21813 | ||
6842 | 2010.05.26 20:57 | sell | 3397 | 0.40 | 1.21890 | 0.00000 | 1.21850 | ||
6843 | 2010.05.26 20:59 | sell | 3398 | 0.80 | 1.21989 | 0.00000 | 1.21949 | ||
6844 | 2010.05.26 21:02 | sell | 3399 | 1.60 | 1.22054 | 0.00000 | 1.22014 | ||
6845 | 2010.05.26 21:07 | sell | 3400 | 3.20 | 1.22079 | 0.00000 | 1.22039 | ||
6846 | 2010.05.26 21:10 | t/p | 3399 | 1.60 | 1.22014 | 0.00000 | 1.22014 | 64.00 | 37060.58 |
6847 | 2010.05.26 21:10 | t/p | 3400 | 3.20 | 1.22039 | 0.00000 | 1.22039 | 128.00 | 37188.58 |
6848 | 2010.05.26 21:10 | close | 3398 | 0.80 | 1.21989 | 0.00000 | 1.21949 | 0.00 | 37188.58 |
6849 | 2010.05.26 21:12 | close | 3397 | 0.40 | 1.22015 | 0.00000 | 1.21850 | -50.00 | 37138.58 |
6850 | 2010.05.26 21:15 | close | 3396 | 0.20 | 1.21913 | 0.00000 | 1.21813 | -12.00 | 37126.58 |
6851 | 2010.05.26 21:17 | close | 3395 | 0.10 | 1.21938 | 0.00000 | 1.21776 | -12.20 | 37114.38 |
6852 | 2010.05.26 21:20 | sell | 3401 | 0.10 | 1.21799 | 0.00000 | 1.21759 | ||
6853 | 2010.05.26 21:22 | sell | 3402 | 0.20 | 1.21850 | 0.00000 | 1.21810 | ||
6854 | 2010.05.26 21:27 | sell | 3403 | 0.40 | 1.21901 | 0.00000 | 1.21861 | ||
6855 | 2010.05.26 21:27 | t/p | 3403 | 0.40 | 1.21861 | 0.00000 | 1.21861 | 16.00 | 37130.38 |
6856 | 2010.05.26 21:32 | t/p | 3402 | 0.20 | 1.21810 | 0.00000 | 1.21810 | 8.00 | 37138.38 |
6857 | 2010.05.26 21:32 | close | 3401 | 0.10 | 1.21806 | 0.00000 | 1.21759 | -0.70 | 37137.68 |
6858 | 2010.05.26 21:35 | sell | 3404 | 0.10 | 1.21822 | 0.00000 | 1.21782 | ||
6859 | 2010.05.26 21:37 | t/p | 3404 | 0.10 | 1.21782 | 0.00000 | 1.21782 | 4.00 | 37141.68 |
6860 | 2010.05.26 21:37 | sell | 3405 | 0.10 | 1.21767 | 0.00000 | 1.21727 | ||
6861 | 2010.05.26 21:40 | sell | 3406 | 0.20 | 1.21904 | 0.00000 | 1.21864 | ||
6862 | 2010.05.26 21:45 | sell | 3407 | 0.40 | 1.21987 | 0.00000 | 1.21947 | ||
6863 | 2010.05.26 21:50 | sell | 3408 | 0.80 | 1.22069 | 0.00000 | 1.22029 | ||
6864 | 2010.05.26 21:52 | t/p | 3408 | 0.80 | 1.22029 | 0.00000 | 1.22029 | 32.00 | 37173.68 |
6865 | 2010.05.26 21:52 | sell | 3409 | 0.80 | 1.22014 | 0.00000 | 1.21974 | ||
6866 | 2010.05.26 21:55 | sell | 3410 | 1.60 | 1.22042 | 0.00000 | 1.22002 | ||
6867 | 2010.05.26 21:57 | t/p | 3409 | 0.80 | 1.21974 | 0.00000 | 1.21974 | 32.00 | 37205.68 |
6868 | 2010.05.26 21:57 | t/p | 3410 | 1.60 | 1.22002 | 0.00000 | 1.22002 | 64.00 | 37269.68 |
6869 | 2010.05.26 21:57 | close | 3407 | 0.40 | 1.21971 | 0.00000 | 1.21947 | 6.40 | 37276.08 |
6870 | 2010.05.26 21:59 | close | 3406 | 0.20 | 1.21931 | 0.00000 | 1.21864 | -5.40 | 37270.68 |
6871 | 2010.05.26 22:00 | close | 3405 | 0.10 | 1.21921 | 0.00000 | 1.21727 | -15.40 | 37255.28 |
6872 | 2010.05.26 22:02 | sell | 3411 | 0.10 | 1.21896 | 0.00000 | 1.21856 | ||
6873 | 2010.05.26 22:07 | sell | 3412 | 0.20 | 1.21919 | 0.00000 | 1.21879 | ||
6874 | 2010.05.26 22:10 | t/p | 3411 | 0.10 | 1.21856 | 0.00000 | 1.21856 | 4.00 | 37259.28 |
6875 | 2010.05.26 22:10 | t/p | 3412 | 0.20 | 1.21879 | 0.00000 | 1.21879 | 8.00 | 37267.28 |
6876 | 2010.05.26 22:10 | sell | 3413 | 0.10 | 1.21825 | 0.00000 | 1.21785 | ||
6877 | 2010.05.26 22:12 | sell | 3414 | 0.20 | 1.21849 | 0.00000 | 1.21809 | ||
6878 | 2010.05.26 22:15 | t/p | 3413 | 0.10 | 1.21785 | 0.00000 | 1.21785 | 4.00 | 37271.28 |
6879 | 2010.05.26 22:15 | t/p | 3414 | 0.20 | 1.21809 | 0.00000 | 1.21809 | 8.00 | 37279.28 |
6880 | 2010.05.26 22:15 | sell | 3415 | 0.10 | 1.21755 | 0.00000 | 1.21715 | ||
6881 | 2010.05.26 22:17 | sell | 3416 | 0.20 | 1.21778 | 0.00000 | 1.21738 | ||
6882 | 2010.05.26 22:20 | t/p | 3415 | 0.10 | 1.21715 | 0.00000 | 1.21715 | 4.00 | 37283.28 |
6883 | 2010.05.26 22:20 | t/p | 3416 | 0.20 | 1.21738 | 0.00000 | 1.21738 | 8.00 | 37291.28 |
6884 | 2010.05.26 22:20 | sell | 3417 | 0.10 | 1.21661 | 0.00000 | 1.21621 | ||
6885 | 2010.05.26 22:22 | sell | 3418 | 0.20 | 1.21708 | 0.00000 | 1.21668 | ||
6886 | 2010.05.26 22:27 | sell | 3419 | 0.40 | 1.21755 | 0.00000 | 1.21715 | ||
6887 | 2010.05.26 22:32 | t/p | 3419 | 0.40 | 1.21715 | 0.00000 | 1.21715 | 16.00 | 37307.28 |
6888 | 2010.05.26 22:32 | close | 3418 | 0.20 | 1.21714 | 0.00000 | 1.21668 | -1.20 | 37306.08 |
6889 | 2010.05.26 22:35 | close | 3417 | 0.10 | 1.21729 | 0.00000 | 1.21621 | -6.80 | 37299.28 |
6890 | 2010.05.26 22:37 | sell | 3420 | 0.10 | 1.21686 | 0.00000 | 1.21646 | ||
6891 | 2010.05.26 22:40 | sell | 3421 | 0.20 | 1.21765 | 0.00000 | 1.21725 | ||
6892 | 2010.05.26 22:45 | sell | 3422 | 0.40 | 1.21812 | 0.00000 | 1.21772 | ||
6893 | 2010.05.26 22:50 | sell | 3423 | 0.80 | 1.21859 | 0.00000 | 1.21819 | ||
6894 | 2010.05.26 22:57 | t/p | 3423 | 0.80 | 1.21819 | 0.00000 | 1.21819 | 32.00 | 37331.28 |
6895 | 2010.05.26 22:57 | close | 3422 | 0.40 | 1.21808 | 0.00000 | 1.21772 | 1.60 | 37332.88 |
6896 | 2010.05.26 22:59 | close | 3421 | 0.20 | 1.21785 | 0.00000 | 1.21725 | -4.00 | 37328.88 |
6897 | 2010.05.26 23:00 | close | 3420 | 0.10 | 1.21785 | 0.00000 | 1.21646 | -9.90 | 37318.98 |
6898 | 2010.05.26 23:02 | sell | 3424 | 0.10 | 1.21815 | 0.00000 | 1.21775 | ||
6899 | 2010.05.26 23:07 | sell | 3425 | 0.20 | 1.21837 | 0.00000 | 1.21797 | ||
6900 | 2010.05.26 23:10 | t/p | 3424 | 0.10 | 1.21775 | 0.00000 | 1.21775 | 4.00 | 37322.98 |
6901 | 2010.05.26 23:10 | t/p | 3425 | 0.20 | 1.21797 | 0.00000 | 1.21797 | 8.00 | 37330.98 |
6902 | 2010.05.26 23:10 | sell | 3426 | 0.10 | 1.21749 | 0.00000 | 1.21709 | ||
6903 | 2010.05.26 23:12 | sell | 3427 | 0.20 | 1.21771 | 0.00000 | 1.21731 | ||
6904 | 2010.05.26 23:15 | t/p | 3426 | 0.10 | 1.21709 | 0.00000 | 1.21709 | 4.00 | 37334.98 |
6905 | 2010.05.26 23:15 | t/p | 3427 | 0.20 | 1.21731 | 0.00000 | 1.21731 | 8.00 | 37342.98 |
6906 | 2010.05.26 23:15 | sell | 3428 | 0.10 | 1.21684 | 0.00000 | 1.21644 | ||
6907 | 2010.05.26 23:17 | sell | 3429 | 0.20 | 1.21706 | 0.00000 | 1.21666 | ||
6908 | 2010.05.26 23:20 | t/p | 3428 | 0.10 | 1.21644 | 0.00000 | 1.21644 | 4.00 | 37346.98 |
6909 | 2010.05.26 23:20 | t/p | 3429 | 0.20 | 1.21666 | 0.00000 | 1.21666 | 8.00 | 37354.98 |
6910 | 2010.05.26 23:20 | sell | 3430 | 0.10 | 1.21596 | 0.00000 | 1.21556 | ||
6911 | 2010.05.26 23:22 | sell | 3431 | 0.20 | 1.21640 | 0.00000 | 1.21600 | ||
6912 | 2010.05.26 23:27 | sell | 3432 | 0.40 | 1.21684 | 0.00000 | 1.21644 | ||
6913 | 2010.05.26 23:27 | t/p | 3432 | 0.40 | 1.21644 | 0.00000 | 1.21644 | 16.00 | 37370.98 |
6914 | 2010.05.26 23:32 | t/p | 3431 | 0.20 | 1.21600 | 0.00000 | 1.21600 | 8.00 | 37378.98 |
6915 | 2010.05.26 23:32 | close | 3430 | 0.10 | 1.21562 | 0.00000 | 1.21556 | 3.40 | 37382.38 |
6916 | 2010.05.26 23:35 | sell | 3433 | 0.10 | 1.21563 | 0.00000 | 1.21523 | ||
6917 | 2010.05.26 23:40 | sell | 3434 | 0.20 | 1.21602 | 0.00000 | 1.21562 | ||
6918 | 2010.05.26 23:45 | sell | 3435 | 0.40 | 1.21642 | 0.00000 | 1.21602 | ||
6919 | 2010.05.26 23:50 | sell | 3436 | 0.80 | 1.21681 | 0.00000 | 1.21641 | ||
6920 | 2010.05.26 23:57 | t/p | 3436 | 0.80 | 1.21641 | 0.00000 | 1.21641 | 32.00 | 37414.38 |
6921 | 2010.05.26 23:57 | close | 3435 | 0.40 | 1.21641 | 0.00000 | 1.21602 | 0.40 | 37414.78 |
6922 | 2010.05.26 23:59 | close | 3434 | 0.20 | 1.21618 | 0.00000 | 1.21562 | -3.20 | 37411.58 |
6923 | 2010.05.27 00:00 | close | 3433 | 0.10 | 1.21613 | 0.00000 | 1.21523 | -5.36 | 37406.22 |
6924 | 2010.05.27 00:02 | sell | 3437 | 0.10 | 1.21546 | 0.00000 | 1.21506 | ||
6925 | 2010.05.27 00:10 | sell | 3438 | 0.20 | 1.21593 | 0.00000 | 1.21553 | ||
6926 | 2010.05.27 00:15 | sell | 3439 | 0.40 | 1.21629 | 0.00000 | 1.21589 | ||
6927 | 2010.05.27 00:20 | sell | 3440 | 0.80 | 1.21664 | 0.00000 | 1.21624 | ||
6928 | 2010.05.27 00:27 | t/p | 3440 | 0.80 | 1.21624 | 0.00000 | 1.21624 | 32.00 | 37438.22 |
6929 | 2010.05.27 00:27 | close | 3439 | 0.40 | 1.21623 | 0.00000 | 1.21589 | 2.40 | 37440.62 |
6930 | 2010.05.27 00:30 | close | 3438 | 0.20 | 1.21628 | 0.00000 | 1.21553 | -7.00 | 37433.62 |
6931 | 2010.05.27 00:32 | close | 3437 | 0.10 | 1.21622 | 0.00000 | 1.21506 | -7.60 | 37426.02 |
6932 | 2010.05.27 00:35 | sell | 3441 | 0.10 | 1.21628 | 0.00000 | 1.21588 | ||
6933 | 2010.05.27 00:40 | sell | 3442 | 0.20 | 1.21680 | 0.00000 | 1.21640 | ||
6934 | 2010.05.27 00:45 | sell | 3443 | 0.40 | 1.21733 | 0.00000 | 1.21693 | ||
6935 | 2010.05.27 00:50 | sell | 3444 | 0.80 | 1.21785 | 0.00000 | 1.21745 | ||
6936 | 2010.05.27 00:59 | t/p | 3444 | 0.80 | 1.21745 | 0.00000 | 1.21745 | 32.00 | 37458.02 |
6937 | 2010.05.27 00:59 | close | 3443 | 0.40 | 1.21727 | 0.00000 | 1.21693 | 2.40 | 37460.42 |
6938 | 2010.05.27 01:00 | close | 3442 | 0.20 | 1.21747 | 0.00000 | 1.21640 | -13.40 | 37447.02 |
6939 | 2010.05.27 01:02 | close | 3441 | 0.10 | 1.21686 | 0.00000 | 1.21588 | -5.80 | 37441.22 |
6940 | 2010.05.27 01:05 | sell | 3445 | 0.10 | 1.21686 | 0.00000 | 1.21646 | ||
6941 | 2010.05.27 01:10 | sell | 3446 | 0.20 | 1.21722 | 0.00000 | 1.21682 | ||
6942 | 2010.05.27 01:15 | sell | 3447 | 0.40 | 1.21759 | 0.00000 | 1.21719 | ||
6943 | 2010.05.27 01:20 | sell | 3448 | 0.80 | 1.21795 | 0.00000 | 1.21755 | ||
6944 | 2010.05.27 01:30 | t/p | 3448 | 0.80 | 1.21755 | 0.00000 | 1.21755 | 32.00 | 37473.22 |
6945 | 2010.05.27 01:30 | close | 3447 | 0.40 | 1.21754 | 0.00000 | 1.21719 | 2.00 | 37475.22 |
6946 | 2010.05.27 01:32 | t/p | 3446 | 0.20 | 1.21682 | 0.00000 | 1.21682 | 8.00 | 37483.22 |
6947 | 2010.05.27 01:32 | close | 3445 | 0.10 | 1.21666 | 0.00000 | 1.21646 | 2.00 | 37485.22 |
6948 | 2010.05.27 01:35 | sell | 3449 | 0.10 | 1.21677 | 0.00000 | 1.21637 | ||
6949 | 2010.05.27 01:40 | sell | 3450 | 0.20 | 1.21748 | 0.00000 | 1.21708 | ||
6950 | 2010.05.27 01:45 | sell | 3451 | 0.40 | 1.21819 | 0.00000 | 1.21779 | ||
6951 | 2010.05.27 01:50 | sell | 3452 | 0.80 | 1.21890 | 0.00000 | 1.21850 | ||
6952 | 2010.05.27 01:57 | t/p | 3452 | 0.80 | 1.21850 | 0.00000 | 1.21850 | 32.00 | 37517.22 |
6953 | 2010.05.27 01:57 | close | 3451 | 0.40 | 1.21807 | 0.00000 | 1.21779 | 4.80 | 37522.02 |
6954 | 2010.05.27 01:59 | close | 3450 | 0.20 | 1.21842 | 0.00000 | 1.21708 | -18.80 | 37503.22 |
6955 | 2010.05.27 02:00 | close | 3449 | 0.10 | 1.21842 | 0.00000 | 1.21637 | -16.50 | 37486.72 |
6956 | 2010.05.27 02:02 | sell | 3453 | 0.10 | 1.21831 | 0.00000 | 1.21791 | ||
6957 | 2010.05.27 02:10 | sell | 3454 | 0.20 | 1.21876 | 0.00000 | 1.21836 | ||
6958 | 2010.05.27 02:15 | sell | 3455 | 0.40 | 1.21909 | 0.00000 | 1.21869 | ||
6959 | 2010.05.27 02:20 | sell | 3456 | 0.80 | 1.21943 | 0.00000 | 1.21903 | ||
6960 | 2010.05.27 02:32 | t/p | 3456 | 0.80 | 1.21903 | 0.00000 | 1.21903 | 32.00 | 37518.72 |
6961 | 2010.05.27 02:32 | close | 3455 | 0.40 | 1.21888 | 0.00000 | 1.21869 | 8.40 | 37527.12 |
6962 | 2010.05.27 02:35 | close | 3454 | 0.20 | 1.21902 | 0.00000 | 1.21836 | -5.20 | 37521.92 |
6963 | 2010.05.27 02:37 | close | 3453 | 0.10 | 1.21875 | 0.00000 | 1.21791 | -4.40 | 37517.52 |
6964 | 2010.05.27 02:40 | sell | 3457 | 0.10 | 1.21930 | 0.00000 | 1.21890 | ||
6965 | 2010.05.27 02:45 | sell | 3458 | 0.20 | 1.21970 | 0.00000 | 1.21930 | ||
6966 | 2010.05.27 02:50 | sell | 3459 | 0.40 | 1.22010 | 0.00000 | 1.21970 | ||
6967 | 2010.05.27 02:57 | t/p | 3459 | 0.40 | 1.21970 | 0.00000 | 1.21970 | 16.00 | 37533.52 |
6968 | 2010.05.27 02:57 | close | 3458 | 0.20 | 1.21969 | 0.00000 | 1.21930 | 0.20 | 37533.72 |
6969 | 2010.05.27 02:59 | close | 3457 | 0.10 | 1.21997 | 0.00000 | 1.21890 | -6.70 | 37527.02 |
6970 | 2010.05.27 08:00 | buy | 3460 | 0.10 | 1.22863 | 0.00000 | 1.22903 | ||
6971 | 2010.05.27 08:02 | t/p | 3460 | 0.10 | 1.22903 | 0.00000 | 1.22903 | 4.00 | 37531.02 |
6972 | 2010.05.27 08:02 | buy | 3461 | 0.10 | 1.22916 | 0.00000 | 1.22956 | ||
6973 | 2010.05.27 08:05 | buy | 3462 | 0.20 | 1.22900 | 0.00000 | 1.22940 | ||
6974 | 2010.05.27 08:10 | buy | 3463 | 0.40 | 1.22870 | 0.00000 | 1.22910 | ||
6975 | 2010.05.27 08:15 | buy | 3464 | 0.80 | 1.22824 | 0.00000 | 1.22864 | ||
6976 | 2010.05.27 08:20 | buy | 3465 | 1.60 | 1.22763 | 0.00000 | 1.22803 | ||
6977 | 2010.05.27 08:27 | t/p | 3465 | 1.60 | 1.22803 | 0.00000 | 1.22803 | 64.00 | 37595.02 |
6978 | 2010.05.27 08:27 | close | 3464 | 0.80 | 1.22812 | 0.00000 | 1.22864 | -9.60 | 37585.42 |
6979 | 2010.05.27 08:30 | close | 3463 | 0.40 | 1.22826 | 0.00000 | 1.22910 | -17.60 | 37567.82 |
6980 | 2010.05.27 08:32 | close | 3462 | 0.20 | 1.22845 | 0.00000 | 1.22940 | -11.00 | 37556.82 |
6981 | 2010.05.27 08:35 | close | 3461 | 0.10 | 1.22880 | 0.00000 | 1.22956 | -3.60 | 37553.22 |
6982 | 2010.05.27 08:37 | buy | 3466 | 0.10 | 1.22822 | 0.00000 | 1.22862 | ||
6983 | 2010.05.27 08:40 | t/p | 3466 | 0.10 | 1.22862 | 0.00000 | 1.22862 | 4.00 | 37557.22 |
6984 | 2010.05.27 08:40 | buy | 3467 | 0.10 | 1.22997 | 0.00000 | 1.23037 | ||
6985 | 2010.05.27 08:42 | buy | 3468 | 0.20 | 1.22962 | 0.00000 | 1.23002 | ||
6986 | 2010.05.27 08:45 | t/p | 3467 | 0.10 | 1.23037 | 0.00000 | 1.23037 | 4.00 | 37561.22 |
6987 | 2010.05.27 08:45 | t/p | 3468 | 0.20 | 1.23002 | 0.00000 | 1.23002 | 8.00 | 37569.22 |
6988 | 2010.05.27 08:45 | buy | 3469 | 0.10 | 1.23102 | 0.00000 | 1.23142 | ||
6989 | 2010.05.27 08:47 | buy | 3470 | 0.20 | 1.23067 | 0.00000 | 1.23107 | ||
6990 | 2010.05.27 08:50 | t/p | 3469 | 0.10 | 1.23142 | 0.00000 | 1.23142 | 4.00 | 37573.22 |
6991 | 2010.05.27 08:50 | t/p | 3470 | 0.20 | 1.23107 | 0.00000 | 1.23107 | 8.00 | 37581.22 |
6992 | 2010.05.27 08:50 | buy | 3471 | 0.10 | 1.23207 | 0.00000 | 1.23247 | ||
6993 | 2010.05.27 08:52 | buy | 3472 | 0.20 | 1.23137 | 0.00000 | 1.23177 | ||
6994 | 2010.05.27 08:57 | buy | 3473 | 0.40 | 1.23067 | 0.00000 | 1.23107 | ||
6995 | 2010.05.27 08:59 | t/p | 3473 | 0.40 | 1.23107 | 0.00000 | 1.23107 | 16.00 | 37597.22 |
6996 | 2010.05.27 09:02 | t/p | 3471 | 0.10 | 1.23247 | 0.00000 | 1.23247 | 4.00 | 37601.22 |
6997 | 2010.05.27 09:02 | t/p | 3472 | 0.20 | 1.23177 | 0.00000 | 1.23177 | 8.00 | 37609.22 |
6998 | 2010.05.27 09:02 | buy | 3474 | 0.10 | 1.23385 | 0.00000 | 1.23425 | ||
6999 | 2010.05.27 09:05 | buy | 3475 | 0.20 | 1.23337 | 0.00000 | 1.23377 | ||
7000 | 2010.05.27 09:07 | t/p | 3475 | 0.20 | 1.23377 | 0.00000 | 1.23377 | 8.00 | 37617.22 |
7001 | 2010.05.27 09:07 | modify | 3474 | 0.10 | 1.23385 | 1.23401 | 1.23481 | ||
7002 | 2010.05.27 09:10 | s/l | 3474 | 0.10 | 1.23401 | 1.23401 | 1.23481 | 1.60 | 37618.82 |
7003 | 2010.05.27 09:10 | buy | 3476 | 0.10 | 1.23240 | 0.00000 | 1.23280 | ||
7004 | 2010.05.27 09:12 | modify | 3476 | 0.10 | 1.23240 | 1.23256 | 1.23336 | ||
7005 | 2010.05.27 09:15 | s/l | 3476 | 0.10 | 1.23256 | 1.23256 | 1.23336 | 1.60 | 37620.42 |
7006 | 2010.05.27 09:15 | buy | 3477 | 0.10 | 1.23096 | 0.00000 | 1.23136 | ||
7007 | 2010.05.27 09:17 | modify | 3477 | 0.10 | 1.23096 | 1.23112 | 1.23192 | ||
7008 | 2010.05.27 09:20 | s/l | 3477 | 0.10 | 1.23112 | 1.23112 | 1.23192 | 1.60 | 37622.02 |
7009 | 2010.05.27 09:20 | buy | 3478 | 0.10 | 1.22903 | 0.00000 | 1.22943 | ||
7010 | 2010.05.27 09:22 | t/p | 3478 | 0.10 | 1.22943 | 0.00000 | 1.22943 | 4.00 | 37626.02 |
7011 | 2010.05.27 09:22 | buy | 3479 | 0.10 | 1.22999 | 0.00000 | 1.23039 | ||
7012 | 2010.05.27 09:25 | buy | 3480 | 0.20 | 1.22951 | 0.00000 | 1.22991 | ||
7013 | 2010.05.27 09:27 | t/p | 3479 | 0.10 | 1.23039 | 0.00000 | 1.23039 | 4.00 | 37630.02 |
7014 | 2010.05.27 09:27 | t/p | 3480 | 0.20 | 1.22991 | 0.00000 | 1.22991 | 8.00 | 37638.02 |
7015 | 2010.05.27 09:27 | buy | 3481 | 0.10 | 1.23096 | 0.00000 | 1.23136 | ||
7016 | 2010.05.27 09:27 | buy | 3482 | 0.20 | 1.22920 | 0.00000 | 1.22960 | ||
7017 | 2010.05.27 09:32 | t/p | 3482 | 0.20 | 1.22960 | 0.00000 | 1.22960 | 8.00 | 37646.02 |
7018 | 2010.05.27 09:32 | close | 3481 | 0.10 | 1.23004 | 0.00000 | 1.23136 | -9.20 | 37636.82 |
7019 | 2010.05.27 09:35 | buy | 3483 | 0.10 | 1.22991 | 0.00000 | 1.23031 | ||
7020 | 2010.05.27 09:37 | modify | 3483 | 0.10 | 1.22991 | 1.23009 | 1.23089 | ||
7021 | 2010.05.27 09:40 | s/l | 3483 | 0.10 | 1.23009 | 1.23009 | 1.23089 | 1.80 | 37638.62 |
7022 | 2010.05.27 09:40 | buy | 3484 | 0.10 | 1.22941 | 0.00000 | 1.22981 | ||
7023 | 2010.05.27 09:45 | buy | 3485 | 0.20 | 1.22866 | 0.00000 | 1.22906 | ||
7024 | 2010.05.27 09:50 | buy | 3486 | 0.40 | 1.22766 | 0.00000 | 1.22806 | ||
7025 | 2010.05.27 09:52 | modify | 3486 | 0.40 | 1.22766 | 1.22784 | 1.22864 | ||
7026 | 2010.05.27 09:55 | s/l | 3486 | 0.40 | 1.22784 | 1.22784 | 1.22864 | 7.20 | 37645.82 |
7027 | 2010.05.27 09:55 | close | 3485 | 0.20 | 1.22779 | 0.00000 | 1.22906 | -17.40 | 37628.42 |
7028 | 2010.05.27 09:57 | close | 3484 | 0.10 | 1.22854 | 0.00000 | 1.22981 | -8.70 | 37619.72 |
7029 | 2010.05.27 09:59 | buy | 3487 | 0.10 | 1.22790 | 0.00000 | 1.22830 | ||
7030 | 2010.05.27 10:07 | t/p | 3487 | 0.10 | 1.22830 | 0.00000 | 1.22830 | 4.00 | 37623.72 |
7031 | 2010.05.27 10:07 | buy | 3488 | 0.10 | 1.22863 | 0.00000 | 1.22903 | ||
7032 | 2010.05.27 10:10 | buy | 3489 | 0.20 | 1.22738 | 0.00000 | 1.22778 | ||
7033 | 2010.05.27 10:15 | buy | 3490 | 0.40 | 1.22645 | 0.00000 | 1.22685 | ||
7034 | 2010.05.27 10:20 | buy | 3491 | 0.80 | 1.22520 | 0.00000 | 1.22560 | ||
7035 | 2010.05.27 10:22 | t/p | 3491 | 0.80 | 1.22560 | 0.00000 | 1.22560 | 32.00 | 37655.72 |
7036 | 2010.05.27 10:22 | buy | 3492 | 0.80 | 1.22582 | 0.00000 | 1.22622 | ||
7037 | 2010.05.27 10:25 | buy | 3493 | 1.60 | 1.22551 | 0.00000 | 1.22591 | ||
7038 | 2010.05.27 10:27 | t/p | 3492 | 0.80 | 1.22622 | 0.00000 | 1.22622 | 32.00 | 37687.72 |
7039 | 2010.05.27 10:27 | t/p | 3493 | 1.60 | 1.22591 | 0.00000 | 1.22591 | 64.00 | 37751.72 |
7040 | 2010.05.27 10:27 | close | 3490 | 0.40 | 1.22633 | 0.00000 | 1.22685 | -4.80 | 37746.92 |
7041 | 2010.05.27 10:27 | close | 3489 | 0.20 | 1.22589 | 0.00000 | 1.22778 | -29.80 | 37717.12 |
7042 | 2010.05.27 10:30 | close | 3488 | 0.10 | 1.22591 | 0.00000 | 1.22903 | -27.20 | 37689.92 |
7043 | 2010.05.27 10:32 | buy | 3494 | 0.10 | 1.22635 | 0.00000 | 1.22675 | ||
7044 | 2010.05.27 10:35 | buy | 3495 | 0.20 | 1.22616 | 0.00000 | 1.22656 | ||
7045 | 2010.05.27 10:40 | buy | 3496 | 0.40 | 1.22578 | 0.00000 | 1.22618 | ||
7046 | 2010.05.27 10:45 | buy | 3497 | 0.80 | 1.22521 | 0.00000 | 1.22561 | ||
7047 | 2010.05.27 10:50 | buy | 3498 | 1.60 | 1.22445 | 0.00000 | 1.22485 | ||
7048 | 2010.05.27 10:57 | t/p | 3498 | 1.60 | 1.22485 | 0.00000 | 1.22485 | 64.00 | 37753.92 |
7049 | 2010.05.27 10:57 | close | 3497 | 0.80 | 1.22509 | 0.00000 | 1.22561 | -9.60 | 37744.32 |
7050 | 2010.05.27 10:59 | close | 3496 | 0.40 | 1.22545 | 0.00000 | 1.22618 | -13.20 | 37731.12 |
7051 | 2010.05.27 11:00 | close | 3495 | 0.20 | 1.22541 | 0.00000 | 1.22656 | -15.00 | 37716.12 |
7052 | 2010.05.27 11:02 | close | 3494 | 0.10 | 1.22551 | 0.00000 | 1.22675 | -8.40 | 37707.72 |
7053 | 2010.05.27 11:05 | buy | 3499 | 0.10 | 1.22589 | 0.00000 | 1.22629 | ||
7054 | 2010.05.27 11:07 | buy | 3500 | 0.20 | 1.22536 | 0.00000 | 1.22576 | ||
7055 | 2010.05.27 11:10 | t/p | 3499 | 0.10 | 1.22629 | 0.00000 | 1.22629 | 4.00 | 37711.72 |
7056 | 2010.05.27 11:10 | t/p | 3500 | 0.20 | 1.22576 | 0.00000 | 1.22576 | 8.00 | 37719.72 |
7057 | 2010.05.27 11:10 | buy | 3501 | 0.10 | 1.22669 | 0.00000 | 1.22709 | ||
7058 | 2010.05.27 11:12 | buy | 3502 | 0.20 | 1.22643 | 0.00000 | 1.22683 | ||
7059 | 2010.05.27 11:15 | t/p | 3501 | 0.10 | 1.22709 | 0.00000 | 1.22709 | 4.00 | 37723.72 |
7060 | 2010.05.27 11:15 | t/p | 3502 | 0.20 | 1.22683 | 0.00000 | 1.22683 | 8.00 | 37731.72 |
7061 | 2010.05.27 11:15 | buy | 3503 | 0.10 | 1.22749 | 0.00000 | 1.22789 | ||
7062 | 2010.05.27 11:17 | buy | 3504 | 0.20 | 1.22722 | 0.00000 | 1.22762 | ||
7063 | 2010.05.27 11:20 | t/p | 3503 | 0.10 | 1.22789 | 0.00000 | 1.22789 | 4.00 | 37735.72 |
7064 | 2010.05.27 11:20 | t/p | 3504 | 0.20 | 1.22762 | 0.00000 | 1.22762 | 8.00 | 37743.72 |
7065 | 2010.05.27 11:20 | buy | 3505 | 0.10 | 1.22829 | 0.00000 | 1.22869 | ||
7066 | 2010.05.27 11:22 | buy | 3506 | 0.20 | 1.22776 | 0.00000 | 1.22816 | ||
7067 | 2010.05.27 11:27 | buy | 3507 | 0.40 | 1.22722 | 0.00000 | 1.22762 | ||
7068 | 2010.05.27 11:27 | buy | 3508 | 0.80 | 1.22678 | 0.00000 | 1.22718 | ||
7069 | 2010.05.27 11:32 | buy | 3509 | 1.60 | 1.22617 | 0.00000 | 1.22657 | ||
7070 | 2010.05.27 11:37 | buy | 3510 | 3.20 | 1.22586 | 0.00000 | 1.22626 | ||
7071 | 2010.05.27 11:40 | t/p | 3508 | 0.80 | 1.22718 | 0.00000 | 1.22718 | 32.00 | 37775.72 |
7072 | 2010.05.27 11:40 | t/p | 3509 | 1.60 | 1.22657 | 0.00000 | 1.22657 | 64.00 | 37839.72 |
7073 | 2010.05.27 11:40 | t/p | 3510 | 3.20 | 1.22626 | 0.00000 | 1.22626 | 128.00 | 37967.72 |
7074 | 2010.05.27 11:40 | close | 3507 | 0.40 | 1.22728 | 0.00000 | 1.22762 | 2.40 | 37970.12 |
7075 | 2010.05.27 11:42 | close | 3506 | 0.20 | 1.22697 | 0.00000 | 1.22816 | -15.80 | 37954.32 |
7076 | 2010.05.27 11:45 | close | 3505 | 0.10 | 1.22821 | 0.00000 | 1.22869 | -0.80 | 37953.52 |
7077 | 2010.05.27 11:47 | buy | 3511 | 0.10 | 1.22802 | 0.00000 | 1.22842 | ||
7078 | 2010.05.27 11:50 | t/p | 3511 | 0.10 | 1.22842 | 0.00000 | 1.22842 | 4.00 | 37957.52 |
7079 | 2010.05.27 11:50 | buy | 3512 | 0.10 | 1.22925 | 0.00000 | 1.22965 | ||
7080 | 2010.05.27 11:52 | buy | 3513 | 0.20 | 1.22863 | 0.00000 | 1.22903 | ||
7081 | 2010.05.27 11:57 | buy | 3514 | 0.40 | 1.22802 | 0.00000 | 1.22842 | ||
7082 | 2010.05.27 11:59 | t/p | 3514 | 0.40 | 1.22842 | 0.00000 | 1.22842 | 16.00 | 37973.52 |
7083 | 2010.05.27 12:02 | buy | 3515 | 0.40 | 1.22845 | 0.00000 | 1.22885 | ||
7084 | 2010.05.27 12:07 | buy | 3516 | 0.80 | 1.22815 | 0.00000 | 1.22855 | ||
7085 | 2010.05.27 12:10 | t/p | 3513 | 0.20 | 1.22903 | 0.00000 | 1.22903 | 8.00 | 37981.52 |
7086 | 2010.05.27 12:10 | t/p | 3515 | 0.40 | 1.22885 | 0.00000 | 1.22885 | 16.00 | 37997.52 |
7087 | 2010.05.27 12:10 | t/p | 3516 | 0.80 | 1.22855 | 0.00000 | 1.22855 | 32.00 | 38029.52 |
7088 | 2010.05.27 12:10 | close | 3512 | 0.10 | 1.22952 | 0.00000 | 1.22965 | 2.70 | 38032.22 |
7089 | 2010.05.27 12:12 | buy | 3517 | 0.10 | 1.22934 | 0.00000 | 1.22974 | ||
7090 | 2010.05.27 12:15 | t/p | 3517 | 0.10 | 1.22974 | 0.00000 | 1.22974 | 4.00 | 38036.22 |
7091 | 2010.05.27 12:15 | buy | 3518 | 0.10 | 1.23054 | 0.00000 | 1.23094 | ||
7092 | 2010.05.27 12:17 | buy | 3519 | 0.20 | 1.23024 | 0.00000 | 1.23064 | ||
7093 | 2010.05.27 12:20 | t/p | 3518 | 0.10 | 1.23094 | 0.00000 | 1.23094 | 4.00 | 38040.22 |
7094 | 2010.05.27 12:20 | t/p | 3519 | 0.20 | 1.23064 | 0.00000 | 1.23064 | 8.00 | 38048.22 |
7095 | 2010.05.27 12:20 | buy | 3520 | 0.10 | 1.23143 | 0.00000 | 1.23183 | ||
7096 | 2010.05.27 12:22 | buy | 3521 | 0.20 | 1.23083 | 0.00000 | 1.23123 | ||
7097 | 2010.05.27 12:27 | buy | 3522 | 0.40 | 1.23024 | 0.00000 | 1.23064 | ||
7098 | 2010.05.27 12:32 | modify | 3522 | 0.40 | 1.23024 | 1.23043 | 1.23123 | ||
7099 | 2010.05.27 12:35 | s/l | 3522 | 0.40 | 1.23043 | 1.23043 | 1.23123 | 7.60 | 38055.82 |
7100 | 2010.05.27 12:35 | close | 3521 | 0.20 | 1.23043 | 0.00000 | 1.23123 | -8.00 | 38047.82 |
7101 | 2010.05.27 12:37 | close | 3520 | 0.10 | 1.23082 | 0.00000 | 1.23183 | -6.10 | 38041.72 |
7102 | 2010.05.27 12:40 | buy | 3523 | 0.10 | 1.23017 | 0.00000 | 1.23057 | ||
7103 | 2010.05.27 12:45 | buy | 3524 | 0.20 | 1.22959 | 0.00000 | 1.22999 | ||
7104 | 2010.05.27 12:50 | buy | 3525 | 0.40 | 1.22882 | 0.00000 | 1.22922 | ||
7105 | 2010.05.27 12:57 | t/p | 3525 | 0.40 | 1.22922 | 0.00000 | 1.22922 | 16.00 | 38057.72 |
7106 | 2010.05.27 12:57 | close | 3524 | 0.20 | 1.22947 | 0.00000 | 1.22999 | -2.40 | 38055.32 |
7107 | 2010.05.27 12:59 | close | 3523 | 0.10 | 1.23026 | 0.00000 | 1.23057 | 0.90 | 38056.22 |
7108 | 2010.05.27 13:00 | buy | 3526 | 0.10 | 1.23034 | 0.00000 | 1.23074 | ||
7109 | 2010.05.27 13:05 | buy | 3527 | 0.20 | 1.22997 | 0.00000 | 1.23037 | ||
7110 | 2010.05.27 13:07 | t/p | 3527 | 0.20 | 1.23037 | 0.00000 | 1.23037 | 8.00 | 38064.22 |
7111 | 2010.05.27 13:10 | buy | 3528 | 0.20 | 1.22921 | 0.00000 | 1.22961 | ||
7112 | 2010.05.27 13:15 | buy | 3529 | 0.40 | 1.22805 | 0.00000 | 1.22845 | ||
7113 | 2010.05.27 13:20 | buy | 3530 | 0.80 | 1.22652 | 0.00000 | 1.22692 | ||
7114 | 2010.05.27 13:22 | t/p | 3530 | 0.80 | 1.22692 | 0.00000 | 1.22692 | 32.00 | 38096.22 |
7115 | 2010.05.27 13:22 | buy | 3531 | 0.80 | 1.22729 | 0.00000 | 1.22769 | ||
7116 | 2010.05.27 13:25 | buy | 3532 | 1.60 | 1.22690 | 0.00000 | 1.22730 | ||
7117 | 2010.05.27 13:27 | t/p | 3531 | 0.80 | 1.22769 | 0.00000 | 1.22769 | 32.00 | 38128.22 |
7118 | 2010.05.27 13:27 | t/p | 3532 | 1.60 | 1.22730 | 0.00000 | 1.22730 | 64.00 | 38192.22 |
7119 | 2010.05.27 13:27 | close | 3529 | 0.40 | 1.22793 | 0.00000 | 1.22845 | -4.80 | 38187.42 |
7120 | 2010.05.27 13:27 | close | 3528 | 0.20 | 1.22656 | 0.00000 | 1.22961 | -53.00 | 38134.42 |
7121 | 2010.05.27 13:30 | close | 3526 | 0.10 | 1.22665 | 0.00000 | 1.23074 | -36.90 | 38097.52 |
7122 | 2010.05.27 13:32 | buy | 3533 | 0.10 | 1.22817 | 0.00000 | 1.22857 | ||
7123 | 2010.05.27 13:35 | buy | 3534 | 0.20 | 1.22792 | 0.00000 | 1.22832 | ||
7124 | 2010.05.27 13:37 | modify | 3534 | 0.20 | 1.22792 | 1.22809 | 1.22889 | ||
7125 | 2010.05.27 13:40 | s/l | 3534 | 0.20 | 1.22809 | 1.22809 | 1.22889 | 3.40 | 38100.92 |
7126 | 2010.05.27 13:40 | close | 3533 | 0.10 | 1.22732 | 0.00000 | 1.22857 | -8.50 | 38092.42 |
7127 | 2010.05.27 13:42 | buy | 3535 | 0.10 | 1.22768 | 0.00000 | 1.22808 | ||
7128 | 2010.05.27 13:45 | buy | 3536 | 0.20 | 1.22671 | 0.00000 | 1.22711 | ||
7129 | 2010.05.27 13:50 | buy | 3537 | 0.40 | 1.22574 | 0.00000 | 1.22614 | ||
7130 | 2010.05.27 13:52 | modify | 3537 | 0.40 | 1.22574 | 1.22591 | 1.22671 | ||
7131 | 2010.05.27 13:55 | s/l | 3537 | 0.40 | 1.22591 | 1.22591 | 1.22671 | 6.80 | 38099.22 |
7132 | 2010.05.27 13:55 | close | 3536 | 0.20 | 1.22586 | 0.00000 | 1.22711 | -17.00 | 38082.22 |
7133 | 2010.05.27 13:57 | close | 3535 | 0.10 | 1.22659 | 0.00000 | 1.22808 | -10.90 | 38071.32 |
7134 | 2010.05.27 13:59 | buy | 3538 | 0.10 | 1.22649 | 0.00000 | 1.22689 | ||
7135 | 2010.05.27 14:02 | buy | 3539 | 0.20 | 1.22547 | 0.00000 | 1.22587 | ||
7136 | 2010.05.27 14:07 | buy | 3540 | 0.40 | 1.22523 | 0.00000 | 1.22563 | ||
7137 | 2010.05.27 14:10 | t/p | 3539 | 0.20 | 1.22587 | 0.00000 | 1.22587 | 8.00 | 38079.32 |
7138 | 2010.05.27 14:10 | t/p | 3540 | 0.40 | 1.22563 | 0.00000 | 1.22563 | 16.00 | 38095.32 |
7139 | 2010.05.27 14:10 | close | 3538 | 0.10 | 1.22629 | 0.00000 | 1.22689 | -2.00 | 38093.32 |
7140 | 2010.05.27 14:12 | sell | 3541 | 0.10 | 1.22605 | 0.00000 | 1.22565 | ||
7141 | 2010.05.27 14:15 | sell | 3542 | 0.20 | 1.22699 | 0.00000 | 1.22659 | ||
7142 | 2010.05.27 14:20 | sell | 3543 | 0.40 | 1.22770 | 0.00000 | 1.22730 | ||
7143 | 2010.05.27 14:27 | t/p | 3543 | 0.40 | 1.22730 | 0.00000 | 1.22730 | 16.00 | 38109.32 |
7144 | 2010.05.27 14:27 | close | 3542 | 0.20 | 1.22688 | 0.00000 | 1.22659 | 2.20 | 38111.52 |
7145 | 2010.05.27 14:27 | close | 3541 | 0.10 | 1.22690 | 0.00000 | 1.22565 | -8.50 | 38103.02 |
7146 | 2010.05.27 14:30 | sell | 3544 | 0.10 | 1.22668 | 0.00000 | 1.22628 | ||
7147 | 2010.05.27 14:35 | t/p | 3544 | 0.10 | 1.22628 | 0.00000 | 1.22628 | 4.00 | 38107.02 |
7148 | 2010.05.27 14:35 | sell | 3545 | 0.10 | 1.22602 | 0.00000 | 1.22562 | ||
7149 | 2010.05.27 14:37 | sell | 3546 | 0.20 | 1.22678 | 0.00000 | 1.22638 | ||
7150 | 2010.05.27 14:40 | t/p | 3545 | 0.10 | 1.22562 | 0.00000 | 1.22562 | 4.00 | 38111.02 |
7151 | 2010.05.27 14:40 | t/p | 3546 | 0.20 | 1.22638 | 0.00000 | 1.22638 | 8.00 | 38119.02 |
7152 | 2010.05.27 14:40 | sell | 3547 | 0.10 | 1.22526 | 0.00000 | 1.22486 | ||
7153 | 2010.05.27 14:42 | sell | 3548 | 0.20 | 1.22564 | 0.00000 | 1.22524 | ||
7154 | 2010.05.27 14:45 | t/p | 3547 | 0.10 | 1.22486 | 0.00000 | 1.22486 | 4.00 | 38123.02 |
7155 | 2010.05.27 14:45 | t/p | 3548 | 0.20 | 1.22524 | 0.00000 | 1.22524 | 8.00 | 38131.02 |
7156 | 2010.05.27 14:45 | sell | 3549 | 0.10 | 1.22413 | 0.00000 | 1.22373 | ||
7157 | 2010.05.27 14:47 | sell | 3550 | 0.20 | 1.22451 | 0.00000 | 1.22411 | ||
7158 | 2010.05.27 14:50 | t/p | 3549 | 0.10 | 1.22373 | 0.00000 | 1.22373 | 4.00 | 38135.02 |
7159 | 2010.05.27 14:50 | t/p | 3550 | 0.20 | 1.22411 | 0.00000 | 1.22411 | 8.00 | 38143.02 |
7160 | 2010.05.27 14:50 | sell | 3551 | 0.10 | 1.22261 | 0.00000 | 1.22221 | ||
7161 | 2010.05.27 14:52 | sell | 3552 | 0.20 | 1.22337 | 0.00000 | 1.22297 | ||
7162 | 2010.05.27 14:57 | sell | 3553 | 0.40 | 1.22413 | 0.00000 | 1.22373 | ||
7163 | 2010.05.27 14:59 | sell | 3554 | 0.80 | 1.22460 | 0.00000 | 1.22420 | ||
7164 | 2010.05.27 15:02 | sell | 3555 | 1.60 | 1.22524 | 0.00000 | 1.22484 | ||
7165 | 2010.05.27 15:07 | sell | 3556 | 3.20 | 1.22546 | 0.00000 | 1.22506 | ||
7166 | 2010.05.27 15:10 | t/p | 3555 | 1.60 | 1.22484 | 0.00000 | 1.22484 | 64.00 | 38207.02 |
7167 | 2010.05.27 15:10 | t/p | 3556 | 3.20 | 1.22506 | 0.00000 | 1.22506 | 128.00 | 38335.02 |
7168 | 2010.05.27 15:10 | close | 3554 | 0.80 | 1.22469 | 0.00000 | 1.22420 | -7.20 | 38327.82 |
7169 | 2010.05.27 15:12 | close | 3553 | 0.40 | 1.22491 | 0.00000 | 1.22373 | -31.20 | 38296.62 |
7170 | 2010.05.27 15:15 | close | 3552 | 0.20 | 1.22401 | 0.00000 | 1.22297 | -12.80 | 38283.82 |
7171 | 2010.05.27 15:17 | close | 3551 | 0.10 | 1.22424 | 0.00000 | 1.22221 | -16.30 | 38267.52 |
7172 | 2010.05.27 15:20 | sell | 3557 | 0.10 | 1.22300 | 0.00000 | 1.22260 | ||
7173 | 2010.05.27 15:22 | sell | 3558 | 0.20 | 1.22345 | 0.00000 | 1.22305 | ||
7174 | 2010.05.27 15:27 | sell | 3559 | 0.40 | 1.22389 | 0.00000 | 1.22349 | ||
7175 | 2010.05.27 15:32 | sell | 3560 | 0.80 | 1.22420 | 0.00000 | 1.22380 | ||
7176 | 2010.05.27 15:37 | sell | 3561 | 1.60 | 1.22459 | 0.00000 | 1.22419 | ||
7177 | 2010.05.27 15:40 | t/p | 3559 | 0.40 | 1.22349 | 0.00000 | 1.22349 | 16.00 | 38283.52 |
7178 | 2010.05.27 15:40 | t/p | 3560 | 0.80 | 1.22380 | 0.00000 | 1.22380 | 32.00 | 38315.52 |
7179 | 2010.05.27 15:40 | t/p | 3561 | 1.60 | 1.22419 | 0.00000 | 1.22419 | 64.00 | 38379.52 |
7180 | 2010.05.27 15:40 | close | 3558 | 0.20 | 1.22316 | 0.00000 | 1.22305 | 5.80 | 38385.32 |
7181 | 2010.05.27 15:42 | close | 3557 | 0.10 | 1.22355 | 0.00000 | 1.22260 | -5.50 | 38379.82 |
7182 | 2010.05.27 15:45 | sell | 3562 | 0.10 | 1.22187 | 0.00000 | 1.22147 | ||
7183 | 2010.05.27 15:47 | sell | 3563 | 0.20 | 1.22226 | 0.00000 | 1.22186 | ||
7184 | 2010.05.27 15:50 | t/p | 3562 | 0.10 | 1.22147 | 0.00000 | 1.22147 | 4.00 | 38383.82 |
7185 | 2010.05.27 15:50 | t/p | 3563 | 0.20 | 1.22186 | 0.00000 | 1.22186 | 8.00 | 38391.82 |
7186 | 2010.05.27 15:50 | sell | 3564 | 0.10 | 1.22032 | 0.00000 | 1.21992 | ||
7187 | 2010.05.27 15:52 | sell | 3565 | 0.20 | 1.22110 | 0.00000 | 1.22070 | ||
7188 | 2010.05.27 15:57 | sell | 3566 | 0.40 | 1.22187 | 0.00000 | 1.22147 | ||
7189 | 2010.05.27 15:59 | t/p | 3566 | 0.40 | 1.22147 | 0.00000 | 1.22147 | 16.00 | 38407.82 |
7190 | 2010.05.27 16:05 | sell | 3567 | 0.40 | 1.22129 | 0.00000 | 1.22089 | ||
7191 | 2010.05.27 16:07 | t/p | 3565 | 0.20 | 1.22070 | 0.00000 | 1.22070 | 8.00 | 38415.82 |
7192 | 2010.05.27 16:07 | t/p | 3567 | 0.40 | 1.22089 | 0.00000 | 1.22089 | 16.00 | 38431.82 |
7193 | 2010.05.27 16:07 | close | 3564 | 0.10 | 1.22052 | 0.00000 | 1.21992 | -2.00 | 38429.82 |
7194 | 2010.05.27 16:10 | sell | 3568 | 0.10 | 1.22263 | 0.00000 | 1.22223 | ||
7195 | 2010.05.27 16:15 | sell | 3569 | 0.20 | 1.22396 | 0.00000 | 1.22356 | ||
7196 | 2010.05.27 16:20 | sell | 3570 | 0.40 | 1.22530 | 0.00000 | 1.22490 | ||
7197 | 2010.05.27 16:22 | t/p | 3570 | 0.40 | 1.22490 | 0.00000 | 1.22490 | 16.00 | 38445.82 |
7198 | 2010.05.27 16:22 | sell | 3571 | 0.40 | 1.22441 | 0.00000 | 1.22401 | ||
7199 | 2010.05.27 16:25 | sell | 3572 | 0.80 | 1.22485 | 0.00000 | 1.22445 | ||
7200 | 2010.05.27 16:27 | t/p | 3571 | 0.40 | 1.22401 | 0.00000 | 1.22401 | 16.00 | 38461.82 |
7201 | 2010.05.27 16:27 | t/p | 3572 | 0.80 | 1.22445 | 0.00000 | 1.22445 | 32.00 | 38493.82 |
7202 | 2010.05.27 16:27 | close | 3569 | 0.20 | 1.22364 | 0.00000 | 1.22356 | 6.40 | 38500.22 |
7203 | 2010.05.27 16:27 | close | 3568 | 0.10 | 1.22486 | 0.00000 | 1.22223 | -22.30 | 38477.92 |
7204 | 2010.05.27 16:30 | sell | 3573 | 0.10 | 1.22470 | 0.00000 | 1.22430 | ||
7205 | 2010.05.27 16:32 | sell | 3574 | 0.20 | 1.22487 | 0.00000 | 1.22447 | ||
7206 | 2010.05.27 16:35 | sell | 3575 | 0.40 | 1.22513 | 0.00000 | 1.22473 | ||
7207 | 2010.05.27 16:37 | t/p | 3575 | 0.40 | 1.22473 | 0.00000 | 1.22473 | 16.00 | 38493.92 |
7208 | 2010.05.27 16:40 | sell | 3576 | 0.40 | 1.22591 | 0.00000 | 1.22551 | ||
7209 | 2010.05.27 16:45 | sell | 3577 | 0.80 | 1.22669 | 0.00000 | 1.22629 | ||
7210 | 2010.05.27 16:50 | sell | 3578 | 1.60 | 1.22747 | 0.00000 | 1.22707 | ||
7211 | 2010.05.27 16:52 | t/p | 3578 | 1.60 | 1.22707 | 0.00000 | 1.22707 | 64.00 | 38557.92 |
7212 | 2010.05.27 16:52 | sell | 3579 | 1.60 | 1.22695 | 0.00000 | 1.22655 | ||
7213 | 2010.05.27 16:55 | sell | 3580 | 3.20 | 1.22721 | 0.00000 | 1.22681 | ||
7214 | 2010.05.27 16:57 | t/p | 3579 | 1.60 | 1.22655 | 0.00000 | 1.22655 | 64.00 | 38621.92 |
7215 | 2010.05.27 16:57 | t/p | 3580 | 3.20 | 1.22681 | 0.00000 | 1.22681 | 128.00 | 38749.92 |
7216 | 2010.05.27 16:57 | close | 3577 | 0.80 | 1.22655 | 0.00000 | 1.22629 | 11.20 | 38761.12 |
7217 | 2010.05.27 16:59 | close | 3576 | 0.40 | 1.22651 | 0.00000 | 1.22551 | -24.00 | 38737.12 |
7218 | 2010.05.27 17:00 | close | 3574 | 0.20 | 1.22652 | 0.00000 | 1.22447 | -33.00 | 38704.12 |
7219 | 2010.05.27 17:02 | close | 3573 | 0.10 | 1.22696 | 0.00000 | 1.22430 | -22.60 | 38681.52 |
7220 | 2010.05.27 17:05 | sell | 3581 | 0.10 | 1.22737 | 0.00000 | 1.22697 | ||
7221 | 2010.05.27 17:07 | t/p | 3581 | 0.10 | 1.22697 | 0.00000 | 1.22697 | 4.00 | 38685.52 |
7222 | 2010.05.27 17:07 | sell | 3582 | 0.10 | 1.22630 | 0.00000 | 1.22590 | ||
7223 | 2010.05.27 17:10 | sell | 3583 | 0.20 | 1.22898 | 0.00000 | 1.22858 | ||
7224 | 2010.05.27 17:12 | t/p | 3583 | 0.20 | 1.22858 | 0.00000 | 1.22858 | 8.00 | 38693.52 |
7225 | 2010.05.27 17:12 | sell | 3584 | 0.20 | 1.22844 | 0.00000 | 1.22804 | ||
7226 | 2010.05.27 17:15 | sell | 3585 | 0.40 | 1.23058 | 0.00000 | 1.23018 | ||
7227 | 2010.05.27 17:17 | t/p | 3585 | 0.40 | 1.23018 | 0.00000 | 1.23018 | 16.00 | 38709.52 |
7228 | 2010.05.27 17:17 | sell | 3586 | 0.40 | 1.23005 | 0.00000 | 1.22965 | ||
7229 | 2010.05.27 17:20 | sell | 3587 | 0.80 | 1.23219 | 0.00000 | 1.23179 | ||
7230 | 2010.05.27 17:22 | t/p | 3587 | 0.80 | 1.23179 | 0.00000 | 1.23179 | 32.00 | 38741.52 |
7231 | 2010.05.27 17:22 | sell | 3588 | 0.80 | 1.23112 | 0.00000 | 1.23072 | ||
7232 | 2010.05.27 17:25 | sell | 3589 | 1.60 | 1.23165 | 0.00000 | 1.23125 | ||
7233 | 2010.05.27 17:27 | t/p | 3588 | 0.80 | 1.23072 | 0.00000 | 1.23072 | 32.00 | 38773.52 |
7234 | 2010.05.27 17:27 | t/p | 3589 | 1.60 | 1.23125 | 0.00000 | 1.23125 | 64.00 | 38837.52 |
7235 | 2010.05.27 17:27 | close | 3586 | 0.40 | 1.23017 | 0.00000 | 1.22965 | -4.80 | 38832.72 |
7236 | 2010.05.27 17:27 | close | 3584 | 0.20 | 1.23172 | 0.00000 | 1.22804 | -65.60 | 38767.12 |
7237 | 2010.05.27 17:30 | close | 3582 | 0.10 | 1.23171 | 0.00000 | 1.22590 | -54.10 | 38713.02 |
7238 | 2010.05.27 17:32 | sell | 3590 | 0.10 | 1.23122 | 0.00000 | 1.23082 | ||
7239 | 2010.05.27 17:35 | sell | 3591 | 0.20 | 1.23183 | 0.00000 | 1.23143 | ||
7240 | 2010.05.27 17:37 | t/p | 3590 | 0.10 | 1.23082 | 0.00000 | 1.23082 | 4.00 | 38717.02 |
7241 | 2010.05.27 17:37 | t/p | 3591 | 0.20 | 1.23143 | 0.00000 | 1.23143 | 8.00 | 38725.02 |
7242 | 2010.05.27 17:37 | sell | 3592 | 0.10 | 1.23060 | 0.00000 | 1.23020 | ||
7243 | 2010.05.27 17:40 | sell | 3593 | 0.20 | 1.23368 | 0.00000 | 1.23328 | ||
7244 | 2010.05.27 17:42 | t/p | 3593 | 0.20 | 1.23328 | 0.00000 | 1.23328 | 8.00 | 38733.02 |
7245 | 2010.05.27 17:42 | sell | 3594 | 0.20 | 1.23307 | 0.00000 | 1.23267 | ||
7246 | 2010.05.27 17:45 | sell | 3595 | 0.40 | 1.23553 | 0.00000 | 1.23513 | ||
7247 | 2010.05.27 17:47 | t/p | 3595 | 0.40 | 1.23513 | 0.00000 | 1.23513 | 16.00 | 38749.02 |
7248 | 2010.05.27 17:47 | sell | 3596 | 0.40 | 1.23491 | 0.00000 | 1.23451 | ||
7249 | 2010.05.27 17:50 | sell | 3597 | 0.80 | 1.23738 | 0.00000 | 1.23698 | ||
7250 | 2010.05.27 17:52 | t/p | 3597 | 0.80 | 1.23698 | 0.00000 | 1.23698 | 32.00 | 38781.02 |
7251 | 2010.05.27 17:52 | sell | 3598 | 0.80 | 1.23615 | 0.00000 | 1.23575 | ||
7252 | 2010.05.27 17:55 | sell | 3599 | 1.60 | 1.23676 | 0.00000 | 1.23636 | ||
7253 | 2010.05.27 17:57 | t/p | 3598 | 0.80 | 1.23575 | 0.00000 | 1.23575 | 32.00 | 38813.02 |
7254 | 2010.05.27 17:57 | t/p | 3599 | 1.60 | 1.23636 | 0.00000 | 1.23636 | 64.00 | 38877.02 |
7255 | 2010.05.27 17:57 | close | 3596 | 0.40 | 1.23503 | 0.00000 | 1.23451 | -4.80 | 38872.22 |
7256 | 2010.05.27 17:59 | close | 3594 | 0.20 | 1.23694 | 0.00000 | 1.23267 | -77.40 | 38794.82 |
7257 | 2010.05.27 18:00 | close | 3592 | 0.10 | 1.23691 | 0.00000 | 1.23020 | -63.10 | 38731.72 |
7258 | 2010.05.27 18:02 | buy | 3600 | 0.10 | 1.23679 | 0.00000 | 1.23719 | ||
7259 | 2010.05.27 18:05 | buy | 3601 | 0.20 | 1.23651 | 0.00000 | 1.23691 | ||
7260 | 2010.05.27 18:07 | t/p | 3601 | 0.20 | 1.23691 | 0.00000 | 1.23691 | 8.00 | 38739.72 |
7261 | 2010.05.27 18:10 | buy | 3602 | 0.20 | 1.23595 | 0.00000 | 1.23635 | ||
7262 | 2010.05.27 18:15 | buy | 3603 | 0.40 | 1.23512 | 0.00000 | 1.23552 | ||
7263 | 2010.05.27 18:20 | buy | 3604 | 0.80 | 1.23400 | 0.00000 | 1.23440 | ||
7264 | 2010.05.27 18:22 | t/p | 3604 | 0.80 | 1.23440 | 0.00000 | 1.23440 | 32.00 | 38771.72 |
7265 | 2010.05.27 18:22 | buy | 3605 | 0.80 | 1.23456 | 0.00000 | 1.23496 | ||
7266 | 2010.05.27 18:25 | buy | 3606 | 1.60 | 1.23428 | 0.00000 | 1.23468 | ||
7267 | 2010.05.27 18:27 | t/p | 3605 | 0.80 | 1.23496 | 0.00000 | 1.23496 | 32.00 | 38803.72 |
7268 | 2010.05.27 18:27 | t/p | 3606 | 1.60 | 1.23468 | 0.00000 | 1.23468 | 64.00 | 38867.72 |
7269 | 2010.05.27 18:27 | close | 3603 | 0.40 | 1.23500 | 0.00000 | 1.23552 | -4.80 | 38862.92 |
7270 | 2010.05.27 18:27 | close | 3602 | 0.20 | 1.23471 | 0.00000 | 1.23635 | -24.80 | 38838.12 |
7271 | 2010.05.27 18:30 | close | 3600 | 0.10 | 1.23481 | 0.00000 | 1.23719 | -19.80 | 38818.32 |
7272 | 2010.05.27 18:32 | buy | 3607 | 0.10 | 1.23522 | 0.00000 | 1.23562 | ||
7273 | 2010.05.27 18:37 | buy | 3608 | 0.20 | 1.23488 | 0.00000 | 1.23528 | ||
7274 | 2010.05.27 18:40 | t/p | 3607 | 0.10 | 1.23562 | 0.00000 | 1.23562 | 4.00 | 38822.32 |
7275 | 2010.05.27 18:40 | t/p | 3608 | 0.20 | 1.23528 | 0.00000 | 1.23528 | 8.00 | 38830.32 |
7276 | 2010.05.27 18:40 | buy | 3609 | 0.10 | 1.23658 | 0.00000 | 1.23698 | ||
7277 | 2010.05.27 18:42 | buy | 3610 | 0.20 | 1.23624 | 0.00000 | 1.23664 | ||
7278 | 2010.05.27 18:45 | t/p | 3609 | 0.10 | 1.23698 | 0.00000 | 1.23698 | 4.00 | 38834.32 |
7279 | 2010.05.27 18:45 | t/p | 3610 | 0.20 | 1.23664 | 0.00000 | 1.23664 | 8.00 | 38842.32 |
7280 | 2010.05.27 18:45 | buy | 3611 | 0.10 | 1.23761 | 0.00000 | 1.23801 | ||
7281 | 2010.05.27 18:47 | buy | 3612 | 0.20 | 1.23727 | 0.00000 | 1.23767 | ||
7282 | 2010.05.27 18:50 | t/p | 3611 | 0.10 | 1.23801 | 0.00000 | 1.23801 | 4.00 | 38846.32 |
7283 | 2010.05.27 18:50 | t/p | 3612 | 0.20 | 1.23767 | 0.00000 | 1.23767 | 8.00 | 38854.32 |
7284 | 2010.05.27 18:50 | buy | 3613 | 0.10 | 1.23863 | 0.00000 | 1.23903 | ||
7285 | 2010.05.27 18:52 | buy | 3614 | 0.20 | 1.23795 | 0.00000 | 1.23835 | ||
7286 | 2010.05.27 18:57 | buy | 3615 | 0.40 | 1.23727 | 0.00000 | 1.23767 | ||
7287 | 2010.05.27 18:59 | buy | 3616 | 0.80 | 1.23508 | 0.00000 | 1.23548 | ||
7288 | 2010.05.27 19:07 | buy | 3617 | 1.60 | 1.23473 | 0.00000 | 1.23513 | ||
7289 | 2010.05.27 19:10 | t/p | 3616 | 0.80 | 1.23548 | 0.00000 | 1.23548 | 32.00 | 38886.32 |
7290 | 2010.05.27 19:10 | t/p | 3617 | 1.60 | 1.23513 | 0.00000 | 1.23513 | 64.00 | 38950.32 |
7291 | 2010.05.27 19:10 | close | 3615 | 0.40 | 1.23652 | 0.00000 | 1.23767 | -30.00 | 38920.32 |
7292 | 2010.05.27 19:12 | close | 3614 | 0.20 | 1.23614 | 0.00000 | 1.23835 | -36.20 | 38884.12 |
7293 | 2010.05.27 19:15 | close | 3613 | 0.10 | 1.23766 | 0.00000 | 1.23903 | -9.70 | 38874.42 |
7294 | 2010.05.27 19:17 | buy | 3618 | 0.10 | 1.23740 | 0.00000 | 1.23780 | ||
7295 | 2010.05.27 19:20 | t/p | 3618 | 0.10 | 1.23780 | 0.00000 | 1.23780 | 4.00 | 38878.42 |
7296 | 2010.05.27 19:20 | buy | 3619 | 0.10 | 1.23893 | 0.00000 | 1.23933 | ||
7297 | 2010.05.27 19:22 | buy | 3620 | 0.20 | 1.23817 | 0.00000 | 1.23857 | ||
7298 | 2010.05.27 19:27 | buy | 3621 | 0.40 | 1.23740 | 0.00000 | 1.23780 | ||
7299 | 2010.05.27 19:27 | t/p | 3621 | 0.40 | 1.23780 | 0.00000 | 1.23780 | 16.00 | 38894.42 |
7300 | 2010.05.27 19:32 | t/p | 3620 | 0.20 | 1.23857 | 0.00000 | 1.23857 | 8.00 | 38902.42 |
7301 | 2010.05.27 19:32 | close | 3619 | 0.10 | 1.23875 | 0.00000 | 1.23933 | -1.80 | 38900.62 |
7302 | 2010.05.27 19:35 | buy | 3622 | 0.10 | 1.23869 | 0.00000 | 1.23909 | ||
7303 | 2010.05.27 19:40 | buy | 3623 | 0.20 | 1.23833 | 0.00000 | 1.23873 | ||
7304 | 2010.05.27 19:45 | buy | 3624 | 0.40 | 1.23780 | 0.00000 | 1.23820 | ||
7305 | 2010.05.27 19:50 | buy | 3625 | 0.80 | 1.23708 | 0.00000 | 1.23748 | ||
7306 | 2010.05.27 19:57 | t/p | 3625 | 0.80 | 1.23748 | 0.00000 | 1.23748 | 32.00 | 38932.62 |
7307 | 2010.05.27 19:57 | close | 3624 | 0.40 | 1.23768 | 0.00000 | 1.23820 | -4.80 | 38927.82 |
7308 | 2010.05.27 19:59 | close | 3623 | 0.20 | 1.23743 | 0.00000 | 1.23873 | -18.00 | 38909.82 |
7309 | 2010.05.27 20:00 | close | 3622 | 0.10 | 1.23742 | 0.00000 | 1.23909 | -12.70 | 38897.12 |
7310 | 2010.05.27 20:02 | buy | 3626 | 0.10 | 1.23744 | 0.00000 | 1.23784 | ||
7311 | 2010.05.27 20:07 | buy | 3627 | 0.20 | 1.23723 | 0.00000 | 1.23763 | ||
7312 | 2010.05.27 20:10 | t/p | 3626 | 0.10 | 1.23784 | 0.00000 | 1.23784 | 4.00 | 38901.12 |
7313 | 2010.05.27 20:10 | t/p | 3627 | 0.20 | 1.23763 | 0.00000 | 1.23763 | 8.00 | 38909.12 |
7314 | 2010.05.27 20:10 | buy | 3628 | 0.10 | 1.23827 | 0.00000 | 1.23867 | ||
7315 | 2010.05.27 20:12 | buy | 3629 | 0.20 | 1.23806 | 0.00000 | 1.23846 | ||
7316 | 2010.05.27 20:15 | t/p | 3628 | 0.10 | 1.23867 | 0.00000 | 1.23867 | 4.00 | 38913.12 |
7317 | 2010.05.27 20:15 | t/p | 3629 | 0.20 | 1.23846 | 0.00000 | 1.23846 | 8.00 | 38921.12 |
7318 | 2010.05.27 20:15 | buy | 3630 | 0.10 | 1.23890 | 0.00000 | 1.23930 | ||
7319 | 2010.05.27 20:17 | buy | 3631 | 0.20 | 1.23869 | 0.00000 | 1.23909 | ||
7320 | 2010.05.27 20:20 | t/p | 3630 | 0.10 | 1.23930 | 0.00000 | 1.23930 | 4.00 | 38925.12 |
7321 | 2010.05.27 20:20 | t/p | 3631 | 0.20 | 1.23909 | 0.00000 | 1.23909 | 8.00 | 38933.12 |
7322 | 2010.05.27 20:20 | buy | 3632 | 0.10 | 1.23952 | 0.00000 | 1.23992 | ||
7323 | 2010.05.27 20:22 | buy | 3633 | 0.20 | 1.23910 | 0.00000 | 1.23950 | ||
7324 | 2010.05.27 20:27 | buy | 3634 | 0.40 | 1.23869 | 0.00000 | 1.23909 | ||
7325 | 2010.05.27 20:27 | t/p | 3634 | 0.40 | 1.23909 | 0.00000 | 1.23909 | 16.00 | 38949.12 |
7326 | 2010.05.27 20:33 | buy | 3635 | 0.40 | 1.23876 | 0.00000 | 1.23916 | ||
7327 | 2010.05.27 20:40 | buy | 3636 | 0.80 | 1.23830 | 0.00000 | 1.23870 | ||
7328 | 2010.05.27 20:46 | buy | 3637 | 1.60 | 1.23769 | 0.00000 | 1.23809 | ||
7329 | 2010.05.27 20:56 | t/p | 3637 | 1.60 | 1.23809 | 0.00000 | 1.23809 | 64.00 | 39013.12 |
7330 | 2010.05.27 20:56 | close | 3636 | 0.80 | 1.23818 | 0.00000 | 1.23870 | -9.60 | 39003.52 |
7331 | 2010.05.27 20:59 | close | 3635 | 0.40 | 1.23769 | 0.00000 | 1.23916 | -42.80 | 38960.72 |
7332 | 2010.05.27 21:00 | close | 3633 | 0.20 | 1.23762 | 0.00000 | 1.23950 | -29.60 | 38931.12 |
7333 | 2010.05.27 21:03 | close | 3632 | 0.10 | 1.23638 | 0.00000 | 1.23992 | -31.40 | 38899.72 |
7334 | 2010.05.27 21:06 | buy | 3638 | 0.10 | 1.23681 | 0.00000 | 1.23721 | ||
7335 | 2010.05.27 21:10 | buy | 3639 | 0.20 | 1.23556 | 0.00000 | 1.23596 | ||
7336 | 2010.05.27 21:16 | buy | 3640 | 0.40 | 1.23432 | 0.00000 | 1.23472 | ||
7337 | 2010.05.27 21:20 | t/p | 3640 | 0.40 | 1.23472 | 0.00000 | 1.23472 | 16.00 | 38915.72 |
7338 | 2010.05.27 21:20 | buy | 3641 | 0.40 | 1.23494 | 0.00000 | 1.23534 | ||
7339 | 2010.05.27 21:23 | buy | 3642 | 0.80 | 1.23463 | 0.00000 | 1.23503 | ||
7340 | 2010.05.27 21:26 | t/p | 3641 | 0.40 | 1.23534 | 0.00000 | 1.23534 | 16.00 | 38931.72 |
7341 | 2010.05.27 21:26 | t/p | 3642 | 0.80 | 1.23503 | 0.00000 | 1.23503 | 32.00 | 38963.72 |
7342 | 2010.05.27 21:26 | close | 3639 | 0.20 | 1.23544 | 0.00000 | 1.23596 | -2.40 | 38961.32 |
7343 | 2010.05.27 21:26 | close | 3638 | 0.10 | 1.23485 | 0.00000 | 1.23721 | -19.60 | 38941.72 |
7344 | 2010.05.27 21:30 | buy | 3643 | 0.10 | 1.23496 | 0.00000 | 1.23536 | ||
7345 | 2010.05.27 21:32 | buy | 3644 | 0.20 | 1.23267 | 0.00000 | 1.23307 | ||
7346 | 2010.05.27 21:37 | buy | 3645 | 0.40 | 1.23231 | 0.00000 | 1.23271 | ||
7347 | 2010.05.27 21:40 | t/p | 3644 | 0.20 | 1.23307 | 0.00000 | 1.23307 | 8.00 | 38949.72 |
7348 | 2010.05.27 21:40 | t/p | 3645 | 0.40 | 1.23271 | 0.00000 | 1.23271 | 16.00 | 38965.72 |
7349 | 2010.05.27 21:40 | close | 3643 | 0.10 | 1.23401 | 0.00000 | 1.23536 | -9.50 | 38956.22 |
7350 | 2010.05.27 21:42 | buy | 3646 | 0.10 | 1.23376 | 0.00000 | 1.23416 | ||
7351 | 2010.05.27 21:45 | t/p | 3646 | 0.10 | 1.23416 | 0.00000 | 1.23416 | 4.00 | 38960.22 |
7352 | 2010.05.27 21:45 | buy | 3647 | 0.10 | 1.23522 | 0.00000 | 1.23562 | ||
7353 | 2010.05.27 21:47 | buy | 3648 | 0.20 | 1.23486 | 0.00000 | 1.23526 | ||
7354 | 2010.05.27 21:50 | t/p | 3647 | 0.10 | 1.23562 | 0.00000 | 1.23562 | 4.00 | 38964.22 |
7355 | 2010.05.27 21:50 | t/p | 3648 | 0.20 | 1.23526 | 0.00000 | 1.23526 | 8.00 | 38972.22 |
7356 | 2010.05.27 21:50 | buy | 3649 | 0.10 | 1.23631 | 0.00000 | 1.23671 | ||
7357 | 2010.05.27 21:52 | buy | 3650 | 0.20 | 1.23558 | 0.00000 | 1.23598 | ||
7358 | 2010.05.27 21:57 | buy | 3651 | 0.40 | 1.23486 | 0.00000 | 1.23526 | ||
7359 | 2010.05.27 21:59 | t/p | 3650 | 0.20 | 1.23598 | 0.00000 | 1.23598 | 8.00 | 38980.22 |
7360 | 2010.05.27 21:59 | t/p | 3651 | 0.40 | 1.23526 | 0.00000 | 1.23526 | 16.00 | 38996.22 |
7361 | 2010.05.27 21:59 | close | 3649 | 0.10 | 1.23609 | 0.00000 | 1.23671 | -2.20 | 38994.02 |
7362 | 2010.05.27 22:00 | buy | 3652 | 0.10 | 1.23609 | 0.00000 | 1.23649 | ||
7363 | 2010.05.27 22:07 | buy | 3653 | 0.20 | 1.23584 | 0.00000 | 1.23624 | ||
7364 | 2010.05.27 22:10 | t/p | 3653 | 0.20 | 1.23624 | 0.00000 | 1.23624 | 8.00 | 39002.02 |
7365 | 2010.05.27 22:15 | t/p | 3652 | 0.10 | 1.23649 | 0.00000 | 1.23649 | 4.00 | 39006.02 |
7366 | 2010.05.27 22:15 | buy | 3654 | 0.10 | 1.23676 | 0.00000 | 1.23716 | ||
7367 | 2010.05.27 22:27 | buy | 3655 | 0.20 | 1.23655 | 0.00000 | 1.23695 | ||
7368 | 2010.05.27 22:33 | buy | 3656 | 0.40 | 1.23610 | 0.00000 | 1.23650 | ||
7369 | 2010.05.27 22:40 | buy | 3657 | 0.80 | 1.23572 | 0.00000 | 1.23612 | ||
7370 | 2010.05.27 22:46 | buy | 3658 | 1.60 | 1.23521 | 0.00000 | 1.23561 | ||
7371 | 2010.05.27 22:56 | modify | 3658 | 1.60 | 1.23521 | 1.23540 | 1.23620 | ||
7372 | 2010.05.27 22:59 | modify | 3658 | 1.60 | 1.23521 | 1.23589 | 1.23669 | ||
7373 | 2010.05.27 23:02 | s/l | 3658 | 1.60 | 1.23589 | 1.23589 | 1.23669 | 108.80 | 39114.82 |
7374 | 2010.05.27 23:02 | close | 3657 | 0.80 | 1.23567 | 0.00000 | 1.23612 | -4.00 | 39110.82 |
7375 | 2010.05.27 23:05 | close | 3656 | 0.40 | 1.23586 | 0.00000 | 1.23650 | -9.60 | 39101.22 |
7376 | 2010.05.27 23:07 | close | 3655 | 0.20 | 1.23547 | 0.00000 | 1.23695 | -21.60 | 39079.62 |
7377 | 2010.05.27 23:10 | close | 3654 | 0.10 | 1.23645 | 0.00000 | 1.23716 | -3.10 | 39076.52 |
7378 | 2010.05.27 23:12 | buy | 3659 | 0.10 | 1.23637 | 0.00000 | 1.23677 | ||
7379 | 2010.05.27 23:15 | t/p | 3659 | 0.10 | 1.23677 | 0.00000 | 1.23677 | 4.00 | 39080.52 |
7380 | 2010.05.27 23:15 | buy | 3660 | 0.10 | 1.23715 | 0.00000 | 1.23755 | ||
7381 | 2010.05.27 23:17 | buy | 3661 | 0.20 | 1.23696 | 0.00000 | 1.23736 | ||
7382 | 2010.05.27 23:20 | t/p | 3660 | 0.10 | 1.23755 | 0.00000 | 1.23755 | 4.00 | 39084.52 |
7383 | 2010.05.27 23:20 | t/p | 3661 | 0.20 | 1.23736 | 0.00000 | 1.23736 | 8.00 | 39092.52 |
7384 | 2010.05.27 23:20 | buy | 3662 | 0.10 | 1.23774 | 0.00000 | 1.23814 | ||
7385 | 2010.05.27 23:22 | buy | 3663 | 0.20 | 1.23735 | 0.00000 | 1.23775 | ||
7386 | 2010.05.27 23:27 | buy | 3664 | 0.40 | 1.23696 | 0.00000 | 1.23736 | ||
7387 | 2010.05.27 23:27 | buy | 3665 | 0.80 | 1.23624 | 0.00000 | 1.23664 | ||
7388 | 2010.05.27 23:40 | buy | 3666 | 1.60 | 1.23586 | 0.00000 | 1.23626 | ||
7389 | 2010.05.27 23:45 | buy | 3667 | 3.20 | 1.23542 | 0.00000 | 1.23582 | ||
7390 | 2010.05.27 23:50 | buy | 3668 | 6.40 | 1.23484 | 0.00000 | 1.23524 | ||
7391 | 2010.05.27 23:57 | t/p | 3668 | 6.40 | 1.23524 | 0.00000 | 1.23524 | 256.00 | 39348.52 |
7392 | 2010.05.27 23:57 | close | 3667 | 3.20 | 1.23530 | 0.00000 | 1.23582 | -38.40 | 39310.12 |
7393 | 2010.05.27 23:59 | close | 3666 | 1.60 | 1.23564 | 0.00000 | 1.23626 | -35.20 | 39274.92 |
7394 | 2010.05.28 00:00 | close | 3665 | 0.80 | 1.23568 | 0.00000 | 1.23664 | -45.44 | 39229.48 |
7395 | 2010.05.28 00:02 | close | 3664 | 0.40 | 1.23589 | 0.00000 | 1.23736 | -43.12 | 39186.36 |
7396 | 2010.05.28 00:05 | close | 3663 | 0.20 | 1.23574 | 0.00000 | 1.23775 | -32.36 | 39154.00 |
7397 | 2010.05.28 00:07 | close | 3662 | 0.10 | 1.23604 | 0.00000 | 1.23814 | -17.08 | 39136.92 |
7398 | 2010.05.28 00:10 | buy | 3669 | 0.10 | 1.23556 | 0.00000 | 1.23596 | ||
7399 | 2010.05.28 00:15 | buy | 3670 | 0.20 | 1.23511 | 0.00000 | 1.23551 | ||
7400 | 2010.05.28 00:20 | buy | 3671 | 0.40 | 1.23451 | 0.00000 | 1.23491 | ||
7401 | 2010.05.28 00:27 | t/p | 3671 | 0.40 | 1.23491 | 0.00000 | 1.23491 | 16.00 | 39152.92 |
7402 | 2010.05.28 00:27 | close | 3670 | 0.20 | 1.23499 | 0.00000 | 1.23551 | -2.40 | 39150.52 |
7403 | 2010.05.28 00:30 | close | 3669 | 0.10 | 1.23454 | 0.00000 | 1.23596 | -10.20 | 39140.32 |
7404 | 2010.05.28 00:32 | buy | 3672 | 0.10 | 1.23523 | 0.00000 | 1.23563 | ||
7405 | 2010.05.28 00:40 | buy | 3673 | 0.20 | 1.23498 | 0.00000 | 1.23538 | ||
7406 | 2010.05.28 00:45 | buy | 3674 | 0.40 | 1.23474 | 0.00000 | 1.23514 | ||
7407 | 2010.05.28 00:50 | buy | 3675 | 0.80 | 1.23441 | 0.00000 | 1.23481 | ||
7408 | 2010.05.28 01:02 | t/p | 3672 | 0.10 | 1.23563 | 0.00000 | 1.23563 | 4.00 | 39144.32 |
7409 | 2010.05.28 01:02 | t/p | 3673 | 0.20 | 1.23538 | 0.00000 | 1.23538 | 8.00 | 39152.32 |
7410 | 2010.05.28 01:02 | t/p | 3674 | 0.40 | 1.23514 | 0.00000 | 1.23514 | 16.00 | 39168.32 |
7411 | 2010.05.28 01:02 | t/p | 3675 | 0.80 | 1.23481 | 0.00000 | 1.23481 | 32.00 | 39200.32 |
7412 | 2010.05.28 08:10 | sell | 3676 | 0.10 | 1.23217 | 0.00000 | 1.23177 | ||
7413 | 2010.05.28 08:12 | sell | 3677 | 0.20 | 1.23238 | 0.00000 | 1.23198 | ||
7414 | 2010.05.28 08:15 | t/p | 3676 | 0.10 | 1.23177 | 0.00000 | 1.23177 | 4.00 | 39204.32 |
7415 | 2010.05.28 08:15 | t/p | 3677 | 0.20 | 1.23198 | 0.00000 | 1.23198 | 8.00 | 39212.32 |
7416 | 2010.05.28 08:17 | sell | 3678 | 0.10 | 1.23174 | 0.00000 | 1.23134 | ||
7417 | 2010.05.28 08:20 | t/p | 3678 | 0.10 | 1.23134 | 0.00000 | 1.23134 | 4.00 | 39216.32 |
7418 | 2010.05.28 08:22 | sell | 3679 | 0.10 | 1.23109 | 0.00000 | 1.23069 | ||
7419 | 2010.05.28 08:27 | sell | 3680 | 0.20 | 1.23152 | 0.00000 | 1.23112 | ||
7420 | 2010.05.28 08:27 | sell | 3681 | 0.40 | 1.23214 | 0.00000 | 1.23174 | ||
7421 | 2010.05.28 08:35 | sell | 3682 | 0.80 | 1.23265 | 0.00000 | 1.23225 | ||
7422 | 2010.05.28 08:37 | t/p | 3682 | 0.80 | 1.23225 | 0.00000 | 1.23225 | 32.00 | 39248.32 |
7423 | 2010.05.28 08:40 | sell | 3683 | 0.80 | 1.23401 | 0.00000 | 1.23361 | ||
7424 | 2010.05.28 08:45 | sell | 3684 | 1.60 | 1.23536 | 0.00000 | 1.23496 | ||
7425 | 2010.05.28 08:50 | sell | 3685 | 3.20 | 1.23672 | 0.00000 | 1.23632 | ||
7426 | 2010.05.28 08:52 | t/p | 3685 | 3.20 | 1.23632 | 0.00000 | 1.23632 | 128.00 | 39376.32 |
7427 | 2010.05.28 08:52 | sell | 3686 | 3.20 | 1.23582 | 0.00000 | 1.23542 | ||
7428 | 2010.05.28 08:55 | sell | 3687 | 6.40 | 1.23627 | 0.00000 | 1.23587 | ||
7429 | 2010.05.28 08:57 | t/p | 3686 | 3.20 | 1.23542 | 0.00000 | 1.23542 | 128.00 | 39504.32 |
7430 | 2010.05.28 08:57 | t/p | 3687 | 6.40 | 1.23587 | 0.00000 | 1.23587 | 256.00 | 39760.32 |
7431 | 2010.05.28 08:57 | close | 3684 | 1.60 | 1.23503 | 0.00000 | 1.23496 | 52.80 | 39813.12 |
7432 | 2010.05.28 08:59 | close | 3683 | 0.80 | 1.23509 | 0.00000 | 1.23361 | -86.40 | 39726.72 |
7433 | 2010.05.28 09:00 | close | 3681 | 0.40 | 1.23506 | 0.00000 | 1.23174 | -116.80 | 39609.92 |
7434 | 2010.05.28 09:02 | close | 3680 | 0.20 | 1.23548 | 0.00000 | 1.23112 | -79.20 | 39530.72 |
7435 | 2010.05.28 09:05 | close | 3679 | 0.10 | 1.23522 | 0.00000 | 1.23069 | -41.30 | 39489.42 |
7436 | 2010.05.28 09:07 | buy | 3688 | 0.10 | 1.23573 | 0.00000 | 1.23613 | ||
7437 | 2010.05.28 09:10 | buy | 3689 | 0.20 | 1.23472 | 0.00000 | 1.23512 | ||
7438 | 2010.05.28 09:15 | buy | 3690 | 0.40 | 1.23395 | 0.00000 | 1.23435 | ||
7439 | 2010.05.28 09:20 | buy | 3691 | 0.80 | 1.23294 | 0.00000 | 1.23334 | ||
7440 | 2010.05.28 09:22 | modify | 3691 | 0.80 | 1.23294 | 1.23313 | 1.23393 | ||
7441 | 2010.05.28 09:25 | s/l | 3691 | 0.80 | 1.23313 | 1.23313 | 1.23393 | 15.20 | 39504.62 |
7442 | 2010.05.28 09:25 | close | 3690 | 0.40 | 1.23307 | 0.00000 | 1.23435 | -35.20 | 39469.42 |
7443 | 2010.05.28 09:27 | close | 3689 | 0.20 | 1.23383 | 0.00000 | 1.23512 | -17.80 | 39451.62 |
7444 | 2010.05.28 09:27 | close | 3688 | 0.10 | 1.23402 | 0.00000 | 1.23613 | -17.10 | 39434.52 |
7445 | 2010.05.28 09:35 | sell | 3692 | 0.10 | 1.23287 | 0.00000 | 1.23247 | ||
7446 | 2010.05.28 09:40 | sell | 3693 | 0.20 | 1.23358 | 0.00000 | 1.23318 | ||
7447 | 2010.05.28 09:45 | sell | 3694 | 0.40 | 1.23428 | 0.00000 | 1.23388 | ||
7448 | 2010.05.28 09:50 | sell | 3695 | 0.80 | 1.23499 | 0.00000 | 1.23459 | ||
7449 | 2010.05.28 09:57 | t/p | 3695 | 0.80 | 1.23459 | 0.00000 | 1.23459 | 32.00 | 39466.52 |
7450 | 2010.05.28 09:57 | close | 3694 | 0.40 | 1.23417 | 0.00000 | 1.23388 | 4.40 | 39470.92 |
7451 | 2010.05.28 09:59 | close | 3693 | 0.20 | 1.23502 | 0.00000 | 1.23318 | -28.80 | 39442.12 |
7452 | 2010.05.28 10:00 | close | 3692 | 0.10 | 1.23496 | 0.00000 | 1.23247 | -20.90 | 39421.22 |
7453 | 2010.05.28 10:03 | buy | 3696 | 0.10 | 1.23693 | 0.00000 | 1.23733 | ||
7454 | 2010.05.28 10:06 | buy | 3697 | 0.20 | 1.23653 | 0.00000 | 1.23693 | ||
7455 | 2010.05.28 10:10 | t/p | 3696 | 0.10 | 1.23733 | 0.00000 | 1.23733 | 4.00 | 39425.22 |
7456 | 2010.05.28 10:10 | t/p | 3697 | 0.20 | 1.23693 | 0.00000 | 1.23693 | 8.00 | 39433.22 |
7457 | 2010.05.28 10:10 | buy | 3698 | 0.10 | 1.23811 | 0.00000 | 1.23851 | ||
7458 | 2010.05.28 10:13 | buy | 3699 | 0.20 | 1.23772 | 0.00000 | 1.23812 | ||
7459 | 2010.05.28 10:16 | t/p | 3698 | 0.10 | 1.23851 | 0.00000 | 1.23851 | 4.00 | 39437.22 |
7460 | 2010.05.28 10:16 | t/p | 3699 | 0.20 | 1.23812 | 0.00000 | 1.23812 | 8.00 | 39445.22 |
7461 | 2010.05.28 10:16 | buy | 3700 | 0.10 | 1.23929 | 0.00000 | 1.23969 | ||
7462 | 2010.05.28 10:20 | buy | 3701 | 0.20 | 1.23850 | 0.00000 | 1.23890 | ||
7463 | 2010.05.28 10:26 | buy | 3702 | 0.40 | 1.23772 | 0.00000 | 1.23812 | ||
7464 | 2010.05.28 10:26 | t/p | 3702 | 0.40 | 1.23812 | 0.00000 | 1.23812 | 16.00 | 39461.22 |
7465 | 2010.05.28 10:32 | modify | 3701 | 0.20 | 1.23850 | 1.23868 | 1.23948 | ||
7466 | 2010.05.28 10:35 | t/p | 3701 | 0.20 | 1.23948 | 1.23868 | 1.23948 | 19.60 | 39480.82 |
7467 | 2010.05.28 10:35 | close | 3700 | 0.10 | 1.23953 | 0.00000 | 1.23969 | 2.40 | 39483.22 |
7468 | 2010.05.28 10:37 | buy | 3703 | 0.10 | 1.23836 | 0.00000 | 1.23876 | ||
7469 | 2010.05.28 10:40 | t/p | 3703 | 0.10 | 1.23876 | 0.00000 | 1.23876 | 4.00 | 39487.22 |
7470 | 2010.05.28 10:40 | buy | 3704 | 0.10 | 1.24157 | 0.00000 | 1.24197 | ||
7471 | 2010.05.28 10:42 | buy | 3705 | 0.20 | 1.24093 | 0.00000 | 1.24133 | ||
7472 | 2010.05.28 10:45 | t/p | 3704 | 0.10 | 1.24197 | 0.00000 | 1.24197 | 4.00 | 39491.22 |
7473 | 2010.05.28 10:45 | t/p | 3705 | 0.20 | 1.24133 | 0.00000 | 1.24133 | 8.00 | 39499.22 |
7474 | 2010.05.28 10:45 | buy | 3706 | 0.10 | 1.24350 | 0.00000 | 1.24390 | ||
7475 | 2010.05.28 10:47 | buy | 3707 | 0.20 | 1.24286 | 0.00000 | 1.24326 | ||
7476 | 2010.05.28 10:50 | t/p | 3706 | 0.10 | 1.24390 | 0.00000 | 1.24390 | 4.00 | 39503.22 |
7477 | 2010.05.28 10:50 | t/p | 3707 | 0.20 | 1.24326 | 0.00000 | 1.24326 | 8.00 | 39511.22 |
7478 | 2010.05.28 10:50 | buy | 3708 | 0.10 | 1.24543 | 0.00000 | 1.24583 | ||
7479 | 2010.05.28 10:52 | buy | 3709 | 0.20 | 1.24414 | 0.00000 | 1.24454 | ||
7480 | 2010.05.28 10:55 | t/p | 3709 | 0.20 | 1.24454 | 0.00000 | 1.24454 | 8.00 | 39519.22 |
7481 | 2010.05.28 10:55 | buy | 3710 | 0.20 | 1.24479 | 0.00000 | 1.24519 | ||
7482 | 2010.05.28 10:57 | buy | 3711 | 0.40 | 1.24286 | 0.00000 | 1.24326 | ||
7483 | 2010.05.28 10:59 | t/p | 3711 | 0.40 | 1.24326 | 0.00000 | 1.24326 | 16.00 | 39535.22 |
7484 | 2010.05.28 10:59 | buy | 3712 | 0.40 | 1.24341 | 0.00000 | 1.24381 | ||
7485 | 2010.05.28 11:03 | buy | 3713 | 0.80 | 1.24233 | 0.00000 | 1.24273 | ||
7486 | 2010.05.28 11:10 | buy | 3714 | 1.60 | 1.24152 | 0.00000 | 1.24192 | ||
7487 | 2010.05.28 11:16 | buy | 3715 | 3.20 | 1.24043 | 0.00000 | 1.24083 | ||
7488 | 2010.05.28 11:20 | t/p | 3715 | 3.20 | 1.24083 | 0.00000 | 1.24083 | 128.00 | 39663.22 |
7489 | 2010.05.28 11:20 | buy | 3716 | 3.20 | 1.24097 | 0.00000 | 1.24137 | ||
7490 | 2010.05.28 11:23 | buy | 3717 | 6.40 | 1.24070 | 0.00000 | 1.24110 | ||
7491 | 2010.05.28 11:26 | t/p | 3716 | 3.20 | 1.24137 | 0.00000 | 1.24137 | 128.00 | 39791.22 |
7492 | 2010.05.28 11:26 | t/p | 3717 | 6.40 | 1.24110 | 0.00000 | 1.24110 | 256.00 | 40047.22 |
7493 | 2010.05.28 11:26 | close | 3714 | 1.60 | 1.24140 | 0.00000 | 1.24192 | -19.20 | 40028.02 |
7494 | 2010.05.28 11:26 | close | 3713 | 0.80 | 1.24119 | 0.00000 | 1.24273 | -91.20 | 39936.82 |
7495 | 2010.05.28 11:30 | close | 3712 | 0.40 | 1.24120 | 0.00000 | 1.24381 | -88.40 | 39848.42 |
7496 | 2010.05.28 11:32 | close | 3710 | 0.20 | 1.24137 | 0.00000 | 1.24519 | -68.40 | 39780.02 |
7497 | 2010.05.28 11:35 | close | 3708 | 0.10 | 1.24122 | 0.00000 | 1.24583 | -42.10 | 39737.92 |
7498 | 2010.05.28 11:37 | buy | 3718 | 0.10 | 1.24164 | 0.00000 | 1.24204 | ||
7499 | 2010.05.28 11:40 | buy | 3719 | 0.20 | 1.24104 | 0.00000 | 1.24144 | ||
7500 | 2010.05.28 11:45 | buy | 3720 | 0.40 | 1.24060 | 0.00000 | 1.24100 | ||
7501 | 2010.05.28 11:50 | buy | 3721 | 0.80 | 1.24000 | 0.00000 | 1.24040 | ||
7502 | 2010.05.28 11:57 | t/p | 3721 | 0.80 | 1.24040 | 0.00000 | 1.24040 | 32.00 | 39769.92 |
7503 | 2010.05.28 11:57 | close | 3720 | 0.40 | 1.24048 | 0.00000 | 1.24100 | -4.80 | 39765.12 |
7504 | 2010.05.28 11:59 | close | 3719 | 0.20 | 1.24083 | 0.00000 | 1.24144 | -4.20 | 39760.92 |
7505 | 2010.05.28 12:00 | close | 3718 | 0.10 | 1.24080 | 0.00000 | 1.24204 | -8.40 | 39752.52 |
7506 | 2010.05.28 12:02 | buy | 3722 | 0.10 | 1.24095 | 0.00000 | 1.24135 | ||
7507 | 2010.05.28 12:07 | buy | 3723 | 0.20 | 1.24071 | 0.00000 | 1.24111 | ||
7508 | 2010.05.28 12:10 | t/p | 3722 | 0.10 | 1.24135 | 0.00000 | 1.24135 | 4.00 | 39756.52 |
7509 | 2010.05.28 12:10 | t/p | 3723 | 0.20 | 1.24111 | 0.00000 | 1.24111 | 8.00 | 39764.52 |
7510 | 2010.05.28 12:10 | buy | 3724 | 0.10 | 1.24189 | 0.00000 | 1.24229 | ||
7511 | 2010.05.28 12:12 | buy | 3725 | 0.20 | 1.24166 | 0.00000 | 1.24206 | ||
7512 | 2010.05.28 12:15 | t/p | 3724 | 0.10 | 1.24229 | 0.00000 | 1.24229 | 4.00 | 39768.52 |
7513 | 2010.05.28 12:15 | t/p | 3725 | 0.20 | 1.24206 | 0.00000 | 1.24206 | 8.00 | 39776.52 |
7514 | 2010.05.28 12:15 | buy | 3726 | 0.10 | 1.24260 | 0.00000 | 1.24300 | ||
7515 | 2010.05.28 12:17 | buy | 3727 | 0.20 | 1.24236 | 0.00000 | 1.24276 | ||
7516 | 2010.05.28 12:20 | t/p | 3726 | 0.10 | 1.24300 | 0.00000 | 1.24300 | 4.00 | 39780.52 |
7517 | 2010.05.28 12:20 | t/p | 3727 | 0.20 | 1.24276 | 0.00000 | 1.24276 | 8.00 | 39788.52 |
7518 | 2010.05.28 12:20 | buy | 3728 | 0.10 | 1.24331 | 0.00000 | 1.24371 | ||
7519 | 2010.05.28 12:22 | buy | 3729 | 0.20 | 1.24284 | 0.00000 | 1.24324 | ||
7520 | 2010.05.28 12:27 | buy | 3730 | 0.40 | 1.24236 | 0.00000 | 1.24276 | ||
7521 | 2010.05.28 12:40 | buy | 3731 | 0.80 | 1.24193 | 0.00000 | 1.24233 | ||
7522 | 2010.05.28 12:45 | buy | 3732 | 1.60 | 1.24136 | 0.00000 | 1.24176 | ||
7523 | 2010.05.28 12:50 | buy | 3733 | 3.20 | 1.24061 | 0.00000 | 1.24101 | ||
7524 | 2010.05.28 12:57 | t/p | 3733 | 3.20 | 1.24101 | 0.00000 | 1.24101 | 128.00 | 39916.52 |
7525 | 2010.05.28 12:57 | close | 3732 | 1.60 | 1.24124 | 0.00000 | 1.24176 | -19.20 | 39897.32 |
7526 | 2010.05.28 12:59 | close | 3731 | 0.80 | 1.24109 | 0.00000 | 1.24233 | -67.20 | 39830.12 |
7527 | 2010.05.28 13:00 | close | 3730 | 0.40 | 1.24109 | 0.00000 | 1.24276 | -50.80 | 39779.32 |
7528 | 2010.05.28 13:02 | close | 3729 | 0.20 | 1.24105 | 0.00000 | 1.24324 | -35.80 | 39743.52 |
7529 | 2010.05.28 13:05 | close | 3728 | 0.10 | 1.24078 | 0.00000 | 1.24371 | -25.30 | 39718.22 |
7530 | 2010.05.28 13:07 | buy | 3734 | 0.10 | 1.24143 | 0.00000 | 1.24183 | ||
7531 | 2010.05.28 13:10 | buy | 3735 | 0.20 | 1.24038 | 0.00000 | 1.24078 | ||
7532 | 2010.05.28 13:15 | buy | 3736 | 0.40 | 1.23959 | 0.00000 | 1.23999 | ||
7533 | 2010.05.28 13:20 | buy | 3737 | 0.80 | 1.23854 | 0.00000 | 1.23894 | ||
7534 | 2010.05.28 13:22 | t/p | 3737 | 0.80 | 1.23894 | 0.00000 | 1.23894 | 32.00 | 39750.22 |
7535 | 2010.05.28 13:22 | buy | 3738 | 0.80 | 1.23907 | 0.00000 | 1.23947 | ||
7536 | 2010.05.28 13:25 | buy | 3739 | 1.60 | 1.23880 | 0.00000 | 1.23920 | ||
7537 | 2010.05.28 13:27 | t/p | 3738 | 0.80 | 1.23947 | 0.00000 | 1.23947 | 32.00 | 39782.22 |
7538 | 2010.05.28 13:27 | t/p | 3739 | 1.60 | 1.23920 | 0.00000 | 1.23920 | 64.00 | 39846.22 |
7539 | 2010.05.28 13:27 | close | 3736 | 0.40 | 1.23947 | 0.00000 | 1.23999 | -4.80 | 39841.42 |
7540 | 2010.05.28 13:30 | close | 3735 | 0.20 | 1.23902 | 0.00000 | 1.24078 | -27.20 | 39814.22 |
7541 | 2010.05.28 13:32 | close | 3734 | 0.10 | 1.23899 | 0.00000 | 1.24183 | -24.40 | 39789.82 |
7542 | 2010.05.28 13:35 | buy | 3740 | 0.10 | 1.23939 | 0.00000 | 1.23979 | ||
7543 | 2010.05.28 13:37 | buy | 3741 | 0.20 | 1.23883 | 0.00000 | 1.23923 | ||
7544 | 2010.05.28 13:40 | t/p | 3740 | 0.10 | 1.23979 | 0.00000 | 1.23979 | 4.00 | 39793.82 |
7545 | 2010.05.28 13:40 | t/p | 3741 | 0.20 | 1.23923 | 0.00000 | 1.23923 | 8.00 | 39801.82 |
7546 | 2010.05.28 13:40 | buy | 3742 | 0.10 | 1.24024 | 0.00000 | 1.24064 | ||
7547 | 2010.05.28 13:42 | buy | 3743 | 0.20 | 1.23996 | 0.00000 | 1.24036 | ||
7548 | 2010.05.28 13:45 | t/p | 3742 | 0.10 | 1.24064 | 0.00000 | 1.24064 | 4.00 | 39805.82 |
7549 | 2010.05.28 13:45 | t/p | 3743 | 0.20 | 1.24036 | 0.00000 | 1.24036 | 8.00 | 39813.82 |
7550 | 2010.05.28 13:45 | buy | 3744 | 0.10 | 1.24108 | 0.00000 | 1.24148 | ||
7551 | 2010.05.28 13:47 | buy | 3745 | 0.20 | 1.24080 | 0.00000 | 1.24120 | ||
7552 | 2010.05.28 13:50 | t/p | 3744 | 0.10 | 1.24148 | 0.00000 | 1.24148 | 4.00 | 39817.82 |
7553 | 2010.05.28 13:50 | t/p | 3745 | 0.20 | 1.24120 | 0.00000 | 1.24120 | 8.00 | 39825.82 |
7554 | 2010.05.28 13:50 | buy | 3746 | 0.10 | 1.24193 | 0.00000 | 1.24233 | ||
7555 | 2010.05.28 13:52 | buy | 3747 | 0.20 | 1.24137 | 0.00000 | 1.24177 | ||
7556 | 2010.05.28 13:57 | buy | 3748 | 0.40 | 1.24080 | 0.00000 | 1.24120 | ||
7557 | 2010.05.28 13:59 | t/p | 3748 | 0.40 | 1.24120 | 0.00000 | 1.24120 | 16.00 | 39841.82 |
7558 | 2010.05.28 14:02 | buy | 3749 | 0.40 | 1.24120 | 0.00000 | 1.24160 | ||
7559 | 2010.05.28 14:05 | buy | 3750 | 0.80 | 1.24060 | 0.00000 | 1.24100 | ||
7560 | 2010.05.28 14:07 | t/p | 3749 | 0.40 | 1.24160 | 0.00000 | 1.24160 | 16.00 | 39857.82 |
7561 | 2010.05.28 14:07 | t/p | 3750 | 0.80 | 1.24100 | 0.00000 | 1.24100 | 32.00 | 39889.82 |
7562 | 2010.05.28 14:07 | close | 3747 | 0.20 | 1.24167 | 0.00000 | 1.24177 | 6.00 | 39895.82 |
7563 | 2010.05.28 14:10 | close | 3746 | 0.10 | 1.23929 | 0.00000 | 1.24233 | -26.40 | 39869.42 |
7564 | 2010.05.28 14:12 | buy | 3751 | 0.10 | 1.24001 | 0.00000 | 1.24041 | ||
7565 | 2010.05.28 14:15 | buy | 3752 | 0.20 | 1.23763 | 0.00000 | 1.23803 | ||
7566 | 2010.05.28 14:17 | t/p | 3752 | 0.20 | 1.23803 | 0.00000 | 1.23803 | 8.00 | 39877.42 |
7567 | 2010.05.28 14:17 | buy | 3753 | 0.20 | 1.23822 | 0.00000 | 1.23862 | ||
7568 | 2010.05.28 14:20 | buy | 3754 | 0.40 | 1.23525 | 0.00000 | 1.23565 | ||
7569 | 2010.05.28 14:22 | t/p | 3754 | 0.40 | 1.23565 | 0.00000 | 1.23565 | 16.00 | 39893.42 |
7570 | 2010.05.28 14:22 | buy | 3755 | 0.40 | 1.23644 | 0.00000 | 1.23684 | ||
7571 | 2010.05.28 14:25 | buy | 3756 | 0.80 | 1.23584 | 0.00000 | 1.23624 | ||
7572 | 2010.05.28 14:27 | t/p | 3755 | 0.40 | 1.23684 | 0.00000 | 1.23684 | 16.00 | 39909.42 |
7573 | 2010.05.28 14:27 | t/p | 3756 | 0.80 | 1.23624 | 0.00000 | 1.23624 | 32.00 | 39941.42 |
7574 | 2010.05.28 14:27 | close | 3753 | 0.20 | 1.23751 | 0.00000 | 1.23862 | -14.20 | 39927.22 |
7575 | 2010.05.28 14:27 | close | 3751 | 0.10 | 1.23597 | 0.00000 | 1.24041 | -40.40 | 39886.82 |
7576 | 2010.05.28 14:30 | buy | 3757 | 0.10 | 1.23610 | 0.00000 | 1.23650 | ||
7577 | 2010.05.28 14:32 | buy | 3758 | 0.20 | 1.23516 | 0.00000 | 1.23556 | ||
7578 | 2010.05.28 14:37 | buy | 3759 | 0.40 | 1.23496 | 0.00000 | 1.23536 | ||
7579 | 2010.05.28 14:40 | t/p | 3758 | 0.20 | 1.23556 | 0.00000 | 1.23556 | 8.00 | 39894.82 |
7580 | 2010.05.28 14:40 | t/p | 3759 | 0.40 | 1.23536 | 0.00000 | 1.23536 | 16.00 | 39910.82 |
7581 | 2010.05.28 14:40 | close | 3757 | 0.10 | 1.23583 | 0.00000 | 1.23650 | -2.70 | 39908.12 |
7582 | 2010.05.28 14:42 | buy | 3760 | 0.10 | 1.23575 | 0.00000 | 1.23615 | ||
7583 | 2010.05.28 14:45 | t/p | 3760 | 0.10 | 1.23615 | 0.00000 | 1.23615 | 4.00 | 39912.12 |
7584 | 2010.05.28 14:45 | buy | 3761 | 0.10 | 1.23655 | 0.00000 | 1.23695 | ||
7585 | 2010.05.28 14:47 | buy | 3762 | 0.20 | 1.23635 | 0.00000 | 1.23675 | ||
7586 | 2010.05.28 14:50 | t/p | 3761 | 0.10 | 1.23695 | 0.00000 | 1.23695 | 4.00 | 39916.12 |
7587 | 2010.05.28 14:50 | t/p | 3762 | 0.20 | 1.23675 | 0.00000 | 1.23675 | 8.00 | 39924.12 |
7588 | 2010.05.28 14:50 | buy | 3763 | 0.10 | 1.23714 | 0.00000 | 1.23754 | ||
7589 | 2010.05.28 14:52 | buy | 3764 | 0.20 | 1.23674 | 0.00000 | 1.23714 | ||
7590 | 2010.05.28 14:57 | buy | 3765 | 0.40 | 1.23635 | 0.00000 | 1.23675 | ||
7591 | 2010.05.28 15:02 | t/p | 3763 | 0.10 | 1.23754 | 0.00000 | 1.23754 | 4.00 | 39928.12 |
7592 | 2010.05.28 15:02 | t/p | 3764 | 0.20 | 1.23714 | 0.00000 | 1.23714 | 8.00 | 39936.12 |
7593 | 2010.05.28 15:02 | t/p | 3765 | 0.40 | 1.23675 | 0.00000 | 1.23675 | 16.00 | 39952.12 |
7594 | 2010.05.28 15:02 | buy | 3766 | 0.10 | 1.23797 | 0.00000 | 1.23837 | ||
7595 | 2010.05.28 15:05 | buy | 3767 | 0.20 | 1.23764 | 0.00000 | 1.23804 | ||
7596 | 2010.05.28 15:07 | t/p | 3767 | 0.20 | 1.23804 | 0.00000 | 1.23804 | 8.00 | 39960.12 |
7597 | 2010.05.28 15:10 | buy | 3768 | 0.20 | 1.23700 | 0.00000 | 1.23740 | ||
7598 | 2010.05.28 15:15 | buy | 3769 | 0.40 | 1.23602 | 0.00000 | 1.23642 | ||
7599 | 2010.05.28 15:20 | buy | 3770 | 0.80 | 1.23473 | 0.00000 | 1.23513 | ||
7600 | 2010.05.28 15:22 | t/p | 3770 | 0.80 | 1.23513 | 0.00000 | 1.23513 | 32.00 | 39992.12 |
7601 | 2010.05.28 15:22 | buy | 3771 | 0.80 | 1.23538 | 0.00000 | 1.23578 | ||
7602 | 2010.05.28 15:25 | buy | 3772 | 1.60 | 1.23505 | 0.00000 | 1.23545 | ||
7603 | 2010.05.28 15:27 | t/p | 3771 | 0.80 | 1.23578 | 0.00000 | 1.23578 | 32.00 | 40024.12 |
7604 | 2010.05.28 15:27 | t/p | 3772 | 1.60 | 1.23545 | 0.00000 | 1.23545 | 64.00 | 40088.12 |
7605 | 2010.05.28 15:27 | close | 3769 | 0.40 | 1.23590 | 0.00000 | 1.23642 | -4.80 | 40083.32 |
7606 | 2010.05.28 15:30 | close | 3768 | 0.20 | 1.23502 | 0.00000 | 1.23740 | -39.60 | 40043.72 |
7607 | 2010.05.28 15:32 | close | 3766 | 0.10 | 1.23284 | 0.00000 | 1.23837 | -51.30 | 39992.42 |
7608 | 2010.05.28 16:55 | sell | 3773 | 0.10 | 1.23276 | 0.00000 | 1.23236 | ||
7609 | 2010.05.28 16:57 | sell | 3774 | 0.20 | 1.23387 | 0.00000 | 1.23347 | ||
7610 | 2010.05.28 16:59 | t/p | 3774 | 0.20 | 1.23347 | 0.00000 | 1.23347 | 8.00 | 40000.42 |
7611 | 2010.05.28 16:59 | sell | 3775 | 0.20 | 1.23307 | 0.00000 | 1.23267 | ||
7612 | 2010.05.28 17:02 | t/p | 3773 | 0.10 | 1.23236 | 0.00000 | 1.23236 | 4.00 | 40004.42 |
7613 | 2010.05.28 17:02 | t/p | 3775 | 0.20 | 1.23267 | 0.00000 | 1.23267 | 8.00 | 40012.42 |
7614 | 2010.05.28 17:02 | sell | 3776 | 0.10 | 1.23144 | 0.00000 | 1.23104 | ||
7615 | 2010.05.28 17:05 | sell | 3777 | 0.20 | 1.23174 | 0.00000 | 1.23134 | ||
7616 | 2010.05.28 17:07 | t/p | 3777 | 0.20 | 1.23134 | 0.00000 | 1.23134 | 8.00 | 40020.42 |
7617 | 2010.05.28 17:10 | sell | 3778 | 0.20 | 1.23267 | 0.00000 | 1.23227 | ||
7618 | 2010.05.28 17:15 | sell | 3779 | 0.40 | 1.23359 | 0.00000 | 1.23319 | ||
7619 | 2010.05.28 17:20 | sell | 3780 | 0.80 | 1.23451 | 0.00000 | 1.23411 | ||
7620 | 2010.05.28 17:22 | t/p | 3780 | 0.80 | 1.23411 | 0.00000 | 1.23411 | 32.00 | 40052.42 |
7621 | 2010.05.28 17:22 | sell | 3781 | 0.80 | 1.23390 | 0.00000 | 1.23350 | ||
7622 | 2010.05.28 17:25 | sell | 3782 | 1.60 | 1.23420 | 0.00000 | 1.23380 | ||
7623 | 2010.05.28 17:27 | t/p | 3781 | 0.80 | 1.23350 | 0.00000 | 1.23350 | 32.00 | 40084.42 |
7624 | 2010.05.28 17:27 | t/p | 3782 | 1.60 | 1.23380 | 0.00000 | 1.23380 | 64.00 | 40148.42 |
7625 | 2010.05.28 17:27 | close | 3779 | 0.40 | 1.23340 | 0.00000 | 1.23319 | 7.60 | 40156.02 |
7626 | 2010.05.28 17:27 | close | 3778 | 0.20 | 1.23335 | 0.00000 | 1.23227 | -13.60 | 40142.42 |
7627 | 2010.05.28 17:30 | close | 3776 | 0.10 | 1.23339 | 0.00000 | 1.23104 | -19.50 | 40122.92 |
7628 | 2010.05.28 17:32 | sell | 3783 | 0.10 | 1.23306 | 0.00000 | 1.23266 | ||
7629 | 2010.05.28 17:35 | sell | 3784 | 0.20 | 1.23348 | 0.00000 | 1.23308 | ||
7630 | 2010.05.28 17:37 | t/p | 3784 | 0.20 | 1.23308 | 0.00000 | 1.23308 | 8.00 | 40130.92 |
7631 | 2010.05.28 17:40 | sell | 3785 | 0.20 | 1.23471 | 0.00000 | 1.23431 | ||
7632 | 2010.05.28 17:45 | sell | 3786 | 0.40 | 1.23595 | 0.00000 | 1.23555 | ||
7633 | 2010.05.28 17:50 | sell | 3787 | 0.80 | 1.23719 | 0.00000 | 1.23679 | ||
7634 | 2010.05.28 17:52 | t/p | 3787 | 0.80 | 1.23679 | 0.00000 | 1.23679 | 32.00 | 40162.92 |
7635 | 2010.05.28 17:52 | sell | 3788 | 0.80 | 1.23636 | 0.00000 | 1.23596 | ||
7636 | 2010.05.28 17:55 | sell | 3789 | 1.60 | 1.23678 | 0.00000 | 1.23638 | ||
7637 | 2010.05.28 17:57 | t/p | 3788 | 0.80 | 1.23596 | 0.00000 | 1.23596 | 32.00 | 40194.92 |
7638 | 2010.05.28 17:57 | t/p | 3789 | 1.60 | 1.23638 | 0.00000 | 1.23638 | 64.00 | 40258.92 |
7639 | 2010.05.28 17:57 | close | 3786 | 0.40 | 1.23566 | 0.00000 | 1.23555 | 11.60 | 40270.52 |
7640 | 2010.05.28 17:59 | close | 3785 | 0.20 | 1.23690 | 0.00000 | 1.23431 | -43.80 | 40226.72 |
7641 | 2010.05.28 18:00 | close | 3783 | 0.10 | 1.23689 | 0.00000 | 1.23266 | -38.30 | 40188.42 |
7642 | 2010.05.28 18:42 | sell | 3790 | 0.10 | 1.23469 | 0.00000 | 1.23429 | ||
7643 | 2010.05.28 18:45 | t/p | 3790 | 0.10 | 1.23429 | 0.00000 | 1.23429 | 4.00 | 40192.42 |
7644 | 2010.05.28 18:45 | sell | 3791 | 0.10 | 1.23149 | 0.00000 | 1.23109 | ||
7645 | 2010.05.28 18:47 | sell | 3792 | 0.20 | 1.23229 | 0.00000 | 1.23189 | ||
7646 | 2010.05.28 18:50 | t/p | 3791 | 0.10 | 1.23109 | 0.00000 | 1.23109 | 4.00 | 40196.42 |
7647 | 2010.05.28 18:50 | t/p | 3792 | 0.20 | 1.23189 | 0.00000 | 1.23189 | 8.00 | 40204.42 |
7648 | 2010.05.28 18:50 | sell | 3793 | 0.10 | 1.22830 | 0.00000 | 1.22790 | ||
7649 | 2010.05.28 18:52 | sell | 3794 | 0.20 | 1.22990 | 0.00000 | 1.22950 | ||
7650 | 2010.05.28 18:55 | t/p | 3794 | 0.20 | 1.22950 | 0.00000 | 1.22950 | 8.00 | 40212.42 |
7651 | 2010.05.28 18:55 | sell | 3795 | 0.20 | 1.22910 | 0.00000 | 1.22870 | ||
7652 | 2010.05.28 18:57 | sell | 3796 | 0.40 | 1.23149 | 0.00000 | 1.23109 | ||
7653 | 2010.05.28 18:59 | sell | 3797 | 0.80 | 1.23255 | 0.00000 | 1.23215 | ||
7654 | 2010.05.28 19:02 | sell | 3798 | 1.60 | 1.23281 | 0.00000 | 1.23241 | ||
7655 | 2010.05.28 19:07 | sell | 3799 | 3.20 | 1.23313 | 0.00000 | 1.23273 | ||
7656 | 2010.05.28 19:10 | t/p | 3797 | 0.80 | 1.23215 | 0.00000 | 1.23215 | 32.00 | 40244.42 |
7657 | 2010.05.28 19:10 | t/p | 3798 | 1.60 | 1.23241 | 0.00000 | 1.23241 | 64.00 | 40308.42 |
7658 | 2010.05.28 19:10 | t/p | 3799 | 3.20 | 1.23273 | 0.00000 | 1.23273 | 128.00 | 40436.42 |
7659 | 2010.05.28 19:10 | close | 3796 | 0.40 | 1.23197 | 0.00000 | 1.23109 | -19.20 | 40417.22 |
7660 | 2010.05.28 19:12 | close | 3795 | 0.20 | 1.23229 | 0.00000 | 1.22870 | -63.80 | 40353.42 |
7661 | 2010.05.28 19:15 | close | 3793 | 0.10 | 1.23100 | 0.00000 | 1.22790 | -27.00 | 40326.42 |
7662 | 2010.05.28 19:17 | sell | 3800 | 0.10 | 1.23120 | 0.00000 | 1.23080 | ||
7663 | 2010.05.28 19:20 | t/p | 3800 | 0.10 | 1.23080 | 0.00000 | 1.23080 | 4.00 | 40330.42 |
7664 | 2010.05.28 19:20 | sell | 3801 | 0.10 | 1.22960 | 0.00000 | 1.22920 | ||
7665 | 2010.05.28 19:22 | sell | 3802 | 0.20 | 1.23024 | 0.00000 | 1.22984 | ||
7666 | 2010.05.28 19:27 | sell | 3803 | 0.40 | 1.23088 | 0.00000 | 1.23048 | ||
7667 | 2010.05.28 19:27 | t/p | 3803 | 0.40 | 1.23048 | 0.00000 | 1.23048 | 16.00 | 40346.42 |
7668 | 2010.05.28 19:32 | sell | 3804 | 0.40 | 1.23082 | 0.00000 | 1.23042 | ||
7669 | 2010.05.28 19:37 | sell | 3805 | 0.80 | 1.23103 | 0.00000 | 1.23063 | ||
7670 | 2010.05.28 19:40 | t/p | 3804 | 0.40 | 1.23042 | 0.00000 | 1.23042 | 16.00 | 40362.42 |
7671 | 2010.05.28 19:40 | t/p | 3805 | 0.80 | 1.23063 | 0.00000 | 1.23063 | 32.00 | 40394.42 |
7672 | 2010.05.28 19:40 | close | 3802 | 0.20 | 1.23031 | 0.00000 | 1.22984 | -1.40 | 40393.02 |
7673 | 2010.05.28 19:42 | close | 3801 | 0.10 | 1.23052 | 0.00000 | 1.22920 | -9.20 | 40383.82 |
7674 | 2010.05.28 19:45 | sell | 3806 | 0.10 | 1.22955 | 0.00000 | 1.22915 | ||
7675 | 2010.05.28 19:47 | sell | 3807 | 0.20 | 1.22976 | 0.00000 | 1.22936 | ||
7676 | 2010.05.28 19:50 | t/p | 3806 | 0.10 | 1.22915 | 0.00000 | 1.22915 | 4.00 | 40387.82 |
7677 | 2010.05.28 19:50 | t/p | 3807 | 0.20 | 1.22936 | 0.00000 | 1.22936 | 8.00 | 40395.82 |
7678 | 2010.05.28 19:50 | sell | 3808 | 0.10 | 1.22871 | 0.00000 | 1.22831 | ||
7679 | 2010.05.28 19:52 | sell | 3809 | 0.20 | 1.22913 | 0.00000 | 1.22873 | ||
7680 | 2010.05.28 19:57 | sell | 3810 | 0.40 | 1.22955 | 0.00000 | 1.22915 | ||
7681 | 2010.05.28 20:00 | t/p | 3810 | 0.40 | 1.22915 | 0.00000 | 1.22915 | 16.00 | 40411.82 |
7682 | 2010.05.28 20:00 | close | 3809 | 0.20 | 1.22910 | 0.00000 | 1.22873 | 0.60 | 40412.42 |
7683 | 2010.05.28 20:02 | t/p | 3808 | 0.10 | 1.22831 | 0.00000 | 1.22831 | 4.00 | 40416.42 |
7684 | 2010.05.28 20:02 | sell | 3811 | 0.10 | 1.22787 | 0.00000 | 1.22747 | ||
7685 | 2010.05.28 20:05 | sell | 3812 | 0.20 | 1.22806 | 0.00000 | 1.22766 | ||
7686 | 2010.05.28 20:10 | sell | 3813 | 0.40 | 1.22862 | 0.00000 | 1.22822 | ||
7687 | 2010.05.28 20:15 | sell | 3814 | 0.80 | 1.22919 | 0.00000 | 1.22879 | ||
7688 | 2010.05.28 20:20 | sell | 3815 | 1.60 | 1.22975 | 0.00000 | 1.22935 | ||
7689 | 2010.05.28 20:27 | t/p | 3815 | 1.60 | 1.22935 | 0.00000 | 1.22935 | 64.00 | 40480.42 |
7690 | 2010.05.28 20:27 | close | 3814 | 0.80 | 1.22912 | 0.00000 | 1.22879 | 5.60 | 40486.02 |
7691 | 2010.05.28 20:27 | close | 3813 | 0.40 | 1.22966 | 0.00000 | 1.22822 | -41.60 | 40444.42 |
7692 | 2010.05.28 20:30 | close | 3812 | 0.20 | 1.22967 | 0.00000 | 1.22766 | -32.20 | 40412.22 |
7693 | 2010.05.28 20:32 | close | 3811 | 0.10 | 1.23045 | 0.00000 | 1.22747 | -25.80 | 40386.42 |
7694 | 2010.05.28 20:35 | sell | 3816 | 0.10 | 1.23018 | 0.00000 | 1.22978 | ||
7695 | 2010.05.28 20:37 | sell | 3817 | 0.20 | 1.23048 | 0.00000 | 1.23008 | ||
7696 | 2010.05.28 20:40 | t/p | 3817 | 0.20 | 1.23008 | 0.00000 | 1.23008 | 8.00 | 40394.42 |
7697 | 2010.05.28 20:45 | t/p | 3816 | 0.10 | 1.22978 | 0.00000 | 1.22978 | 4.00 | 40398.42 |
7698 | 2010.05.28 20:45 | sell | 3818 | 0.10 | 1.22943 | 0.00000 | 1.22903 | ||
7699 | 2010.05.28 20:50 | t/p | 3818 | 0.10 | 1.22903 | 0.00000 | 1.22903 | 4.00 | 40402.42 |
7700 | 2010.05.28 20:50 | sell | 3819 | 0.10 | 1.22883 | 0.00000 | 1.22843 | ||
7701 | 2010.05.28 20:52 | sell | 3820 | 0.20 | 1.22913 | 0.00000 | 1.22873 | ||
7702 | 2010.05.28 20:57 | sell | 3821 | 0.40 | 1.22943 | 0.00000 | 1.22903 | ||
7703 | 2010.05.28 21:02 | sell | 3822 | 0.80 | 1.23013 | 0.00000 | 1.22973 | ||
7704 | 2010.05.28 21:07 | sell | 3823 | 1.60 | 1.23033 | 0.00000 | 1.22993 | ||
7705 | 2010.05.28 21:10 | t/p | 3822 | 0.80 | 1.22973 | 0.00000 | 1.22973 | 32.00 | 40434.42 |
7706 | 2010.05.28 21:10 | t/p | 3823 | 1.60 | 1.22993 | 0.00000 | 1.22993 | 64.00 | 40498.42 |
7707 | 2010.05.28 21:10 | close | 3821 | 0.40 | 1.22963 | 0.00000 | 1.22903 | -8.00 | 40490.42 |
7708 | 2010.05.28 21:12 | close | 3820 | 0.20 | 1.22984 | 0.00000 | 1.22873 | -14.20 | 40476.22 |
7709 | 2010.05.28 21:15 | close | 3819 | 0.10 | 1.22902 | 0.00000 | 1.22843 | -1.90 | 40474.32 |
7710 | 2010.05.28 21:17 | sell | 3824 | 0.10 | 1.22910 | 0.00000 | 1.22870 | ||
7711 | 2010.05.28 21:20 | t/p | 3824 | 0.10 | 1.22870 | 0.00000 | 1.22870 | 4.00 | 40478.32 |
7712 | 2010.05.28 21:20 | sell | 3825 | 0.10 | 1.22808 | 0.00000 | 1.22768 | ||
7713 | 2010.05.28 21:22 | sell | 3826 | 0.20 | 1.22849 | 0.00000 | 1.22809 | ||
7714 | 2010.05.28 21:27 | sell | 3827 | 0.40 | 1.22890 | 0.00000 | 1.22850 | ||
7715 | 2010.05.28 21:27 | t/p | 3827 | 0.40 | 1.22850 | 0.00000 | 1.22850 | 16.00 | 40494.32 |
7716 | 2010.05.28 21:37 | sell | 3828 | 0.40 | 1.22881 | 0.00000 | 1.22841 | ||
7717 | 2010.05.28 21:40 | t/p | 3828 | 0.40 | 1.22841 | 0.00000 | 1.22841 | 16.00 | 40510.32 |
7718 | 2010.05.28 21:45 | t/p | 3826 | 0.20 | 1.22809 | 0.00000 | 1.22809 | 8.00 | 40518.32 |
7719 | 2010.05.28 21:45 | close | 3825 | 0.10 | 1.22770 | 0.00000 | 1.22768 | 3.80 | 40522.12 |
7720 | 2010.05.28 21:47 | sell | 3829 | 0.10 | 1.22776 | 0.00000 | 1.22736 | ||
7721 | 2010.05.28 21:50 | t/p | 3829 | 0.10 | 1.22736 | 0.00000 | 1.22736 | 4.00 | 40526.12 |
7722 | 2010.05.28 21:50 | sell | 3830 | 0.10 | 1.22688 | 0.00000 | 1.22648 | ||
7723 | 2010.05.28 21:52 | sell | 3831 | 0.20 | 1.22723 | 0.00000 | 1.22683 | ||
7724 | 2010.05.28 21:57 | sell | 3832 | 0.40 | 1.22758 | 0.00000 | 1.22718 | ||
7725 | 2010.05.28 21:59 | t/p | 3832 | 0.40 | 1.22718 | 0.00000 | 1.22718 | 16.00 | 40542.12 |
7726 | 2010.05.28 22:02 | sell | 3833 | 0.40 | 1.22788 | 0.00000 | 1.22748 | ||
7727 | 2010.05.28 22:15 | t/p | 3833 | 0.40 | 1.22748 | 0.00000 | 1.22748 | 16.00 | 40558.12 |
7728 | 2010.05.28 22:15 | close | 3831 | 0.20 | 1.22715 | 0.00000 | 1.22683 | 1.60 | 40559.72 |
7729 | 2010.05.28 22:17 | close | 3830 | 0.10 | 1.22729 | 0.00000 | 1.22648 | -4.10 | 40555.62 |
7730 | 2010.05.28 22:20 | sell | 3834 | 0.10 | 1.22647 | 0.00000 | 1.22607 | ||
7731 | 2010.05.28 22:22 | sell | 3835 | 0.20 | 1.22675 | 0.00000 | 1.22635 | ||
7732 | 2010.05.28 22:27 | sell | 3836 | 0.40 | 1.22703 | 0.00000 | 1.22663 | ||
7733 | 2010.05.28 22:37 | t/p | 3836 | 0.40 | 1.22663 | 0.00000 | 1.22663 | 16.00 | 40571.62 |
7734 | 2010.05.28 22:37 | close | 3835 | 0.20 | 1.22657 | 0.00000 | 1.22635 | 3.60 | 40575.22 |
7735 | 2010.05.28 22:40 | close | 3834 | 0.10 | 1.22700 | 0.00000 | 1.22607 | -5.30 | 40569.92 |
7736 | 2010.05.28 22:42 | sell | 3837 | 0.10 | 1.22679 | 0.00000 | 1.22639 | ||
7737 | 2010.05.28 22:45 | sell | 3838 | 0.20 | 1.22713 | 0.00000 | 1.22673 | ||
7738 | 2010.05.28 22:50 | sell | 3839 | 0.40 | 1.22739 | 0.00000 | 1.22699 | ||
7739 | 2010.05.28 22:59 | close at stop | 3839 | 0.40 | 1.22713 | 0.00000 | 1.22699 | 10.40 | 40580.32 |
7740 | 2010.05.28 22:59 | close at stop | 3838 | 0.20 | 1.22713 | 0.00000 | 1.22673 | 0.00 | 40580.32 |
7741 | 2010.05.28 22:59 | close at stop | 3837 | 0.10 | 1.22713 | 0.00000 | 1.22639 | -3.40 | 40576.92 |