Strategy Tester Report
-Goblin_BiPolar_Edition2modHcasa
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.05.03 00:00 - 2010.05.31 00:00 (2010.05.01 - 2010.05.31) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SystemWideParms=""**"; ProfitTarget=20; ProfitMultiple=1.001; LotSize=0.1; LotsIncreaseBy=1.625; Slippage=3; LotPrecision=1; UseMoneyMgmt=false; EquityProtectionLevel=0; MaxLossPerOrder=0; RiskPercent=0.5; UseConservativeRSX_Signals=false; StopAfterNoTrades=false; LongTradeParms=""**"; LongTakeProfit=20; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=10; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms=""**"; ShortTakeProfit=20; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=10; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 1478 | Ticks modelled | 12947 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3366.04 | Gross profit | 32654.42 | Gross loss | -29288.38 |
Profit factor | 1.11 | Expected payoff | 0.96 | ||
Absolute drawdown | 4583.30 | Maximal drawdown | 4603.80 (45.94%) | Relative drawdown | 45.94% (4603.80) |
Total trades | 3519 | Short positions (won %) | 2172 (69.43%) | Long positions (won %) | 1347 (69.49%) |
Profit trades (% of total) | 2444 (69.45%) | Loss trades (% of total) | 1075 (30.55%) | ||
Largest | profit trade | 324.44 | loss trade | -2900.50 | |
Average | profit trade | 13.36 | loss trade | -27.25 | |
Maximum | consecutive wins (profit in money) | 21 (351.40) | consecutive losses (loss in money) | 6 (-127.10) | |
Maximal | consecutive profit (count of wins) | 748.60 (16) | consecutive loss (count of losses) | -5827.60 (3) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.03 00:05 | buy | 1 | 0.10 | 1.33308 | 0.00000 | 0.00000 | ||
2 | 2010.05.03 00:10 | buy | 2 | 0.20 | 1.33272 | 0.00000 | 0.00000 | ||
3 | 2010.05.03 00:15 | buy | 3 | 0.30 | 1.33220 | 0.00000 | 0.00000 | ||
4 | 2010.05.03 00:20 | buy | 4 | 0.50 | 1.33149 | 0.00000 | 0.00000 | ||
5 | 2010.05.03 00:27 | close | 4 | 0.50 | 1.33200 | 0.00000 | 0.00000 | 25.50 | 10025.50 |
6 | 2010.05.03 00:27 | close | 2 | 0.20 | 1.33209 | 0.00000 | 0.00000 | -12.60 | 10012.90 |
7 | 2010.05.03 00:30 | close | 3 | 0.30 | 1.33219 | 0.00000 | 0.00000 | -0.30 | 10012.60 |
8 | 2010.05.03 00:33 | close | 1 | 0.10 | 1.33186 | 0.00000 | 0.00000 | -12.20 | 10000.40 |
9 | 2010.05.03 00:36 | buy | 5 | 0.10 | 1.33214 | 0.00000 | 0.00000 | ||
10 | 2010.05.03 00:40 | buy | 6 | 0.20 | 1.33182 | 0.00000 | 0.00000 | ||
11 | 2010.05.03 00:46 | buy | 7 | 0.30 | 1.33149 | 0.00000 | 0.00000 | ||
12 | 2010.05.03 01:00 | close | 5 | 0.10 | 1.33192 | 0.00000 | 0.00000 | -2.20 | 9998.20 |
13 | 2010.05.03 01:00 | close | 7 | 0.30 | 1.33192 | 0.00000 | 0.00000 | 12.90 | 10011.10 |
14 | 2010.05.03 01:00 | close | 6 | 0.20 | 1.33192 | 0.00000 | 0.00000 | 2.00 | 10013.10 |
15 | 2010.05.03 01:00 | buy | 8 | 0.10 | 1.33212 | 0.00000 | 0.00000 | ||
16 | 2010.05.03 01:10 | close | 8 | 0.10 | 1.33239 | 0.00000 | 0.00000 | 2.70 | 10015.80 |
17 | 2010.05.03 01:13 | buy | 9 | 0.10 | 1.33253 | 0.00000 | 0.00000 | ||
18 | 2010.05.03 01:26 | buy | 10 | 0.20 | 1.33222 | 0.00000 | 0.00000 | ||
19 | 2010.05.03 01:40 | close | 10 | 0.20 | 1.33248 | 0.00000 | 0.00000 | 5.20 | 10021.00 |
20 | 2010.05.03 01:43 | close | 9 | 0.10 | 1.33201 | 0.00000 | 0.00000 | -5.20 | 10015.80 |
21 | 2010.05.03 01:46 | buy | 11 | 0.10 | 1.33233 | 0.00000 | 0.00000 | ||
22 | 2010.05.03 01:50 | buy | 12 | 0.20 | 1.33187 | 0.00000 | 0.00000 | ||
23 | 2010.05.03 01:59 | buy | 13 | 0.30 | 1.33140 | 0.00000 | 0.00000 | ||
24 | 2010.05.03 02:02 | buy | 14 | 0.50 | 1.33116 | 0.00000 | 0.00000 | ||
25 | 2010.05.03 03:00 | sell | 15 | 0.10 | 1.32630 | 0.00000 | 0.00000 | ||
26 | 2010.05.03 03:02 | sell | 16 | 0.20 | 1.32692 | 0.00000 | 0.00000 | ||
27 | 2010.05.03 03:05 | close | 16 | 0.20 | 1.32671 | 0.00000 | 0.00000 | 4.20 | 10020.00 |
28 | 2010.05.03 03:07 | sell | 17 | 0.20 | 1.32732 | 0.00000 | 0.00000 | ||
29 | 2010.05.03 03:10 | close | 15 | 0.10 | 1.32591 | 0.00000 | 0.00000 | 3.90 | 10023.90 |
30 | 2010.05.03 03:12 | close | 17 | 0.20 | 1.32631 | 0.00000 | 0.00000 | 20.20 | 10044.10 |
31 | 2010.05.03 03:15 | sell | 18 | 0.10 | 1.32449 | 0.00000 | 0.00000 | ||
32 | 2010.05.03 03:17 | sell | 19 | 0.20 | 1.32490 | 0.00000 | 0.00000 | ||
33 | 2010.05.03 03:20 | close | 18 | 0.10 | 1.32308 | 0.00000 | 0.00000 | 14.10 | 10058.20 |
34 | 2010.05.03 03:22 | close | 19 | 0.20 | 1.32389 | 0.00000 | 0.00000 | 20.20 | 10078.40 |
35 | 2010.05.03 03:25 | sell | 20 | 0.10 | 1.32328 | 0.00000 | 0.00000 | ||
36 | 2010.05.03 03:27 | sell | 21 | 0.20 | 1.32449 | 0.00000 | 0.00000 | ||
37 | 2010.05.03 03:27 | close | 21 | 0.20 | 1.32342 | 0.00000 | 0.00000 | 21.40 | 10099.80 |
38 | 2010.05.03 03:32 | sell | 22 | 0.20 | 1.32358 | 0.00000 | 0.00000 | ||
39 | 2010.05.03 03:37 | sell | 23 | 0.30 | 1.32380 | 0.00000 | 0.00000 | ||
40 | 2010.05.03 03:40 | close | 22 | 0.20 | 1.32312 | 0.00000 | 0.00000 | 9.20 | 10109.00 |
41 | 2010.05.03 03:42 | close | 23 | 0.30 | 1.32334 | 0.00000 | 0.00000 | 13.80 | 10122.80 |
42 | 2010.05.03 03:45 | close | 20 | 0.10 | 1.32247 | 0.00000 | 0.00000 | 8.10 | 10130.90 |
43 | 2010.05.03 03:47 | sell | 24 | 0.10 | 1.32249 | 0.00000 | 0.00000 | ||
44 | 2010.05.03 03:50 | close | 24 | 0.10 | 1.32159 | 0.00000 | 0.00000 | 9.00 | 10139.90 |
45 | 2010.05.03 03:52 | sell | 25 | 0.10 | 1.32183 | 0.00000 | 0.00000 | ||
46 | 2010.05.03 03:57 | sell | 26 | 0.20 | 1.32227 | 0.00000 | 0.00000 | ||
47 | 2010.05.03 03:59 | sell | 27 | 0.30 | 1.32241 | 0.00000 | 0.00000 | ||
48 | 2010.05.03 04:07 | sell | 28 | 0.50 | 1.32263 | 0.00000 | 0.00000 | ||
49 | 2010.05.03 04:10 | close | 27 | 0.30 | 1.32220 | 0.00000 | 0.00000 | 6.30 | 10146.20 |
50 | 2010.05.03 04:12 | close | 28 | 0.50 | 1.32236 | 0.00000 | 0.00000 | 13.50 | 10159.70 |
51 | 2010.05.03 04:15 | close | 26 | 0.20 | 1.32172 | 0.00000 | 0.00000 | 11.00 | 10170.70 |
52 | 2010.05.03 04:17 | close | 25 | 0.10 | 1.32188 | 0.00000 | 0.00000 | -0.50 | 10170.20 |
53 | 2010.05.03 04:20 | sell | 29 | 0.10 | 1.32089 | 0.00000 | 0.00000 | ||
54 | 2010.05.03 04:22 | sell | 30 | 0.20 | 1.32121 | 0.00000 | 0.00000 | ||
55 | 2010.05.03 04:27 | sell | 31 | 0.30 | 1.32152 | 0.00000 | 0.00000 | ||
56 | 2010.05.03 04:27 | sell | 32 | 0.50 | 1.32230 | 0.00000 | 0.00000 | ||
57 | 2010.05.03 05:40 | close | 32 | 0.50 | 1.32204 | 0.00000 | 0.00000 | 13.00 | 10183.20 |
58 | 2010.05.03 05:42 | close | 31 | 0.30 | 1.32215 | 0.00000 | 0.00000 | -18.90 | 10164.30 |
59 | 2010.05.03 05:45 | close | 30 | 0.20 | 1.32170 | 0.00000 | 0.00000 | -9.80 | 10154.50 |
60 | 2010.05.03 05:47 | close | 29 | 0.10 | 1.32181 | 0.00000 | 0.00000 | -9.20 | 10145.30 |
61 | 2010.05.03 05:50 | sell | 33 | 0.10 | 1.32105 | 0.00000 | 0.00000 | ||
62 | 2010.05.03 05:52 | sell | 34 | 0.20 | 1.32128 | 0.00000 | 0.00000 | ||
63 | 2010.05.03 05:57 | sell | 35 | 0.30 | 1.32150 | 0.00000 | 0.00000 | ||
64 | 2010.05.03 06:02 | close | 34 | 0.20 | 1.32089 | 0.00000 | 0.00000 | 7.80 | 10153.10 |
65 | 2010.05.03 06:05 | close | 35 | 0.30 | 1.32105 | 0.00000 | 0.00000 | 13.50 | 10166.60 |
66 | 2010.05.03 06:07 | close | 33 | 0.10 | 1.32073 | 0.00000 | 0.00000 | 3.20 | 10169.80 |
67 | 2010.05.03 06:10 | sell | 36 | 0.10 | 1.32134 | 0.00000 | 0.00000 | ||
68 | 2010.05.03 06:15 | sell | 37 | 0.20 | 1.32182 | 0.00000 | 0.00000 | ||
69 | 2010.05.03 06:20 | sell | 38 | 0.30 | 1.32231 | 0.00000 | 0.00000 | ||
70 | 2010.05.03 06:27 | close | 38 | 0.30 | 1.32186 | 0.00000 | 0.00000 | 13.50 | 10183.30 |
71 | 2010.05.03 06:27 | close | 37 | 0.20 | 1.32205 | 0.00000 | 0.00000 | -4.60 | 10178.70 |
72 | 2010.05.03 06:30 | close | 36 | 0.10 | 1.32204 | 0.00000 | 0.00000 | -7.00 | 10171.70 |
73 | 2010.05.03 06:32 | sell | 39 | 0.10 | 1.32175 | 0.00000 | 0.00000 | ||
74 | 2010.05.03 06:40 | sell | 40 | 0.20 | 1.32213 | 0.00000 | 0.00000 | ||
75 | 2010.05.03 06:45 | sell | 41 | 0.30 | 1.32241 | 0.00000 | 0.00000 | ||
76 | 2010.05.03 06:50 | sell | 42 | 0.50 | 1.32270 | 0.00000 | 0.00000 | ||
77 | 2010.05.03 06:59 | close | 42 | 0.50 | 1.32248 | 0.00000 | 0.00000 | 11.00 | 10182.70 |
78 | 2010.05.03 07:00 | close | 41 | 0.30 | 1.32250 | 0.00000 | 0.00000 | -2.70 | 10180.00 |
79 | 2010.05.03 07:02 | close | 40 | 0.20 | 1.32241 | 0.00000 | 0.00000 | -5.60 | 10174.40 |
80 | 2010.05.03 07:05 | close | 39 | 0.10 | 1.32252 | 0.00000 | 0.00000 | -7.70 | 10166.70 |
81 | 2010.05.03 07:07 | sell | 43 | 0.10 | 1.32210 | 0.00000 | 0.00000 | ||
82 | 2010.05.03 07:10 | sell | 44 | 0.20 | 1.32266 | 0.00000 | 0.00000 | ||
83 | 2010.05.03 07:15 | sell | 45 | 0.30 | 1.32299 | 0.00000 | 0.00000 | ||
84 | 2010.05.03 07:20 | sell | 46 | 0.50 | 1.32333 | 0.00000 | 0.00000 | ||
85 | 2010.05.03 07:27 | close | 46 | 0.50 | 1.32308 | 0.00000 | 0.00000 | 12.50 | 10179.20 |
86 | 2010.05.03 07:27 | close | 45 | 0.30 | 1.32264 | 0.00000 | 0.00000 | 10.50 | 10189.70 |
87 | 2010.05.03 07:30 | close | 44 | 0.20 | 1.32267 | 0.00000 | 0.00000 | -0.20 | 10189.50 |
88 | 2010.05.03 07:32 | close | 43 | 0.10 | 1.32276 | 0.00000 | 0.00000 | -6.60 | 10182.90 |
89 | 2010.05.03 07:35 | sell | 47 | 0.10 | 1.32274 | 0.00000 | 0.00000 | ||
90 | 2010.05.03 07:40 | sell | 48 | 0.20 | 1.32326 | 0.00000 | 0.00000 | ||
91 | 2010.05.03 07:45 | sell | 49 | 0.30 | 1.32378 | 0.00000 | 0.00000 | ||
92 | 2010.05.03 07:50 | sell | 50 | 0.50 | 1.32430 | 0.00000 | 0.00000 | ||
93 | 2010.05.03 07:57 | close | 50 | 0.50 | 1.32381 | 0.00000 | 0.00000 | 24.50 | 10207.40 |
94 | 2010.05.03 07:59 | close | 49 | 0.30 | 1.32384 | 0.00000 | 0.00000 | -1.80 | 10205.60 |
95 | 2010.05.03 08:00 | close | 48 | 0.20 | 1.32389 | 0.00000 | 0.00000 | -12.60 | 10193.00 |
96 | 2010.05.03 08:02 | close | 47 | 0.10 | 1.32394 | 0.00000 | 0.00000 | -12.00 | 10181.00 |
97 | 2010.05.03 08:05 | sell | 51 | 0.10 | 1.32389 | 0.00000 | 0.00000 | ||
98 | 2010.05.03 08:10 | sell | 52 | 0.20 | 1.32437 | 0.00000 | 0.00000 | ||
99 | 2010.05.03 08:15 | sell | 53 | 0.30 | 1.32484 | 0.00000 | 0.00000 | ||
100 | 2010.05.03 08:20 | sell | 54 | 0.50 | 1.32531 | 0.00000 | 0.00000 | ||
101 | 2010.05.03 08:27 | close | 54 | 0.50 | 1.32488 | 0.00000 | 0.00000 | 21.50 | 10202.50 |
102 | 2010.05.03 08:27 | close | 53 | 0.30 | 1.32432 | 0.00000 | 0.00000 | 15.60 | 10218.10 |
103 | 2010.05.03 08:30 | close | 52 | 0.20 | 1.32428 | 0.00000 | 0.00000 | 1.80 | 10219.90 |
104 | 2010.05.03 08:32 | close | 51 | 0.10 | 1.32478 | 0.00000 | 0.00000 | -8.90 | 10211.00 |
105 | 2010.05.03 16:45 | sell | 55 | 0.10 | 1.31823 | 0.00000 | 0.00000 | ||
106 | 2010.05.03 16:47 | sell | 56 | 0.20 | 1.31862 | 0.00000 | 0.00000 | ||
107 | 2010.05.03 16:50 | close | 55 | 0.10 | 1.31690 | 0.00000 | 0.00000 | 13.30 | 10224.30 |
108 | 2010.05.03 16:52 | close | 56 | 0.20 | 1.31767 | 0.00000 | 0.00000 | 19.00 | 10243.30 |
109 | 2010.05.03 16:55 | sell | 57 | 0.10 | 1.31708 | 0.00000 | 0.00000 | ||
110 | 2010.05.03 16:57 | sell | 58 | 0.20 | 1.31823 | 0.00000 | 0.00000 | ||
111 | 2010.05.03 16:59 | close | 58 | 0.20 | 1.31762 | 0.00000 | 0.00000 | 12.20 | 10255.50 |
112 | 2010.05.03 17:00 | sell | 59 | 0.20 | 1.31744 | 0.00000 | 0.00000 | ||
113 | 2010.05.03 17:02 | close | 57 | 0.10 | 1.31631 | 0.00000 | 0.00000 | 7.70 | 10263.20 |
114 | 2010.05.03 17:05 | close | 59 | 0.20 | 1.31655 | 0.00000 | 0.00000 | 17.80 | 10281.00 |
115 | 2010.05.03 17:07 | sell | 60 | 0.10 | 1.31587 | 0.00000 | 0.00000 | ||
116 | 2010.05.03 17:10 | sell | 61 | 0.20 | 1.31706 | 0.00000 | 0.00000 | ||
117 | 2010.05.03 17:15 | sell | 62 | 0.30 | 1.31778 | 0.00000 | 0.00000 | ||
118 | 2010.05.03 17:20 | sell | 63 | 0.50 | 1.31849 | 0.00000 | 0.00000 | ||
119 | 2010.05.03 17:22 | close | 63 | 0.50 | 1.31821 | 0.00000 | 0.00000 | 14.00 | 10295.00 |
120 | 2010.05.03 17:25 | sell | 64 | 0.50 | 1.31825 | 0.00000 | 0.00000 | ||
121 | 2010.05.03 17:27 | close | 64 | 0.50 | 1.31774 | 0.00000 | 0.00000 | 25.50 | 10320.50 |
122 | 2010.05.03 17:27 | sell | 65 | 0.50 | 1.31802 | 0.00000 | 0.00000 | ||
123 | 2010.05.03 17:32 | close | 61 | 0.20 | 1.31589 | 0.00000 | 0.00000 | 23.40 | 10343.90 |
124 | 2010.05.03 17:35 | close | 62 | 0.30 | 1.31618 | 0.00000 | 0.00000 | 48.00 | 10391.90 |
125 | 2010.05.03 17:37 | close | 60 | 0.10 | 1.31561 | 0.00000 | 0.00000 | 2.60 | 10394.50 |
126 | 2010.05.03 17:40 | close | 65 | 0.50 | 1.31703 | 0.00000 | 0.00000 | 49.50 | 10444.00 |
127 | 2010.05.03 17:42 | sell | 66 | 0.10 | 1.31654 | 0.00000 | 0.00000 | ||
128 | 2010.05.03 17:45 | sell | 67 | 0.20 | 1.31768 | 0.00000 | 0.00000 | ||
129 | 2010.05.03 17:50 | sell | 68 | 0.30 | 1.31853 | 0.00000 | 0.00000 | ||
130 | 2010.05.03 17:52 | close | 68 | 0.30 | 1.31816 | 0.00000 | 0.00000 | 11.10 | 10455.10 |
131 | 2010.05.03 17:55 | sell | 69 | 0.30 | 1.31825 | 0.00000 | 0.00000 | ||
132 | 2010.05.03 17:57 | close | 69 | 0.30 | 1.31760 | 0.00000 | 0.00000 | 19.50 | 10474.60 |
133 | 2010.05.03 17:59 | sell | 70 | 0.30 | 1.31820 | 0.00000 | 0.00000 | ||
134 | 2010.05.03 18:05 | sell | 71 | 0.50 | 1.31841 | 0.00000 | 0.00000 | ||
135 | 2010.05.04 07:45 | close | 70 | 0.30 | 1.31792 | 0.00000 | 0.00000 | 8.04 | 10482.64 |
136 | 2010.05.04 07:47 | close | 71 | 0.50 | 1.31806 | 0.00000 | 0.00000 | 16.90 | 10499.54 |
137 | 2010.05.04 07:50 | close | 67 | 0.20 | 1.31734 | 0.00000 | 0.00000 | 6.56 | 10506.10 |
138 | 2010.05.04 07:52 | close | 66 | 0.10 | 1.31763 | 0.00000 | 0.00000 | -11.02 | 10495.08 |
139 | 2010.05.04 07:55 | sell | 72 | 0.10 | 1.31728 | 0.00000 | 0.00000 | ||
140 | 2010.05.04 07:57 | sell | 73 | 0.20 | 1.31772 | 0.00000 | 0.00000 | ||
141 | 2010.05.04 07:59 | sell | 74 | 0.30 | 1.31795 | 0.00000 | 0.00000 | ||
142 | 2010.05.04 08:02 | sell | 75 | 0.50 | 1.31875 | 0.00000 | 0.00000 | ||
143 | 2010.05.04 08:10 | close | 75 | 0.50 | 1.31839 | 0.00000 | 0.00000 | 18.00 | 10513.08 |
144 | 2010.05.04 08:12 | close | 74 | 0.30 | 1.31858 | 0.00000 | 0.00000 | -18.90 | 10494.18 |
145 | 2010.05.04 08:15 | close | 73 | 0.20 | 1.31784 | 0.00000 | 0.00000 | -2.40 | 10491.78 |
146 | 2010.05.04 08:17 | close | 72 | 0.10 | 1.31802 | 0.00000 | 0.00000 | -7.40 | 10484.38 |
147 | 2010.05.04 08:20 | sell | 76 | 0.10 | 1.31689 | 0.00000 | 0.00000 | ||
148 | 2010.05.04 08:22 | sell | 77 | 0.20 | 1.31726 | 0.00000 | 0.00000 | ||
149 | 2010.05.04 08:27 | sell | 78 | 0.30 | 1.31764 | 0.00000 | 0.00000 | ||
150 | 2010.05.04 08:32 | sell | 79 | 0.50 | 1.31872 | 0.00000 | 0.00000 | ||
151 | 2010.05.04 08:40 | close | 79 | 0.50 | 1.31828 | 0.00000 | 0.00000 | 22.00 | 10506.38 |
152 | 2010.05.04 08:42 | close | 78 | 0.30 | 1.31849 | 0.00000 | 0.00000 | -25.50 | 10480.88 |
153 | 2010.05.04 08:45 | close | 77 | 0.20 | 1.31764 | 0.00000 | 0.00000 | -7.60 | 10473.28 |
154 | 2010.05.04 08:47 | close | 76 | 0.10 | 1.31785 | 0.00000 | 0.00000 | -9.60 | 10463.68 |
155 | 2010.05.04 08:50 | sell | 80 | 0.10 | 1.31659 | 0.00000 | 0.00000 | ||
156 | 2010.05.04 08:52 | sell | 81 | 0.20 | 1.31702 | 0.00000 | 0.00000 | ||
157 | 2010.05.04 08:57 | sell | 82 | 0.30 | 1.31744 | 0.00000 | 0.00000 | ||
158 | 2010.05.04 09:07 | sell | 83 | 0.50 | 1.31769 | 0.00000 | 0.00000 | ||
159 | 2010.05.04 09:10 | close | 81 | 0.20 | 1.31676 | 0.00000 | 0.00000 | 5.20 | 10468.88 |
160 | 2010.05.04 09:12 | close | 82 | 0.30 | 1.31704 | 0.00000 | 0.00000 | 12.00 | 10480.88 |
161 | 2010.05.04 09:15 | close | 80 | 0.10 | 1.31592 | 0.00000 | 0.00000 | 6.70 | 10487.58 |
162 | 2010.05.04 09:17 | close | 83 | 0.50 | 1.31620 | 0.00000 | 0.00000 | 74.50 | 10562.08 |
163 | 2010.05.04 09:20 | sell | 84 | 0.10 | 1.31459 | 0.00000 | 0.00000 | ||
164 | 2010.05.04 09:22 | sell | 85 | 0.20 | 1.31515 | 0.00000 | 0.00000 | ||
165 | 2010.05.04 09:27 | sell | 86 | 0.30 | 1.31572 | 0.00000 | 0.00000 | ||
166 | 2010.05.04 09:27 | sell | 87 | 0.50 | 1.31621 | 0.00000 | 0.00000 | ||
167 | 2010.05.04 10:20 | close | 86 | 0.30 | 1.31514 | 0.00000 | 0.00000 | 17.40 | 10579.48 |
168 | 2010.05.04 10:22 | close | 87 | 0.50 | 1.31573 | 0.00000 | 0.00000 | 24.00 | 10603.48 |
169 | 2010.05.04 10:25 | close | 85 | 0.20 | 1.31544 | 0.00000 | 0.00000 | -5.80 | 10597.68 |
170 | 2010.05.04 10:27 | close | 84 | 0.10 | 1.31632 | 0.00000 | 0.00000 | -17.30 | 10580.38 |
171 | 2010.05.04 10:27 | sell | 88 | 0.10 | 1.31520 | 0.00000 | 0.00000 | ||
172 | 2010.05.04 10:35 | close | 88 | 0.10 | 1.31495 | 0.00000 | 0.00000 | 2.50 | 10582.88 |
173 | 2010.05.04 10:37 | sell | 89 | 0.10 | 1.31520 | 0.00000 | 0.00000 | ||
174 | 2010.05.04 10:40 | close | 89 | 0.10 | 1.31449 | 0.00000 | 0.00000 | 7.10 | 10589.98 |
175 | 2010.05.04 10:42 | sell | 90 | 0.10 | 1.31452 | 0.00000 | 0.00000 | ||
176 | 2010.05.04 10:45 | close | 90 | 0.10 | 1.31382 | 0.00000 | 0.00000 | 7.00 | 10596.98 |
177 | 2010.05.04 10:47 | sell | 91 | 0.10 | 1.31384 | 0.00000 | 0.00000 | ||
178 | 2010.05.04 10:50 | close | 91 | 0.10 | 1.31291 | 0.00000 | 0.00000 | 9.30 | 10606.28 |
179 | 2010.05.04 10:52 | sell | 92 | 0.10 | 1.31316 | 0.00000 | 0.00000 | ||
180 | 2010.05.04 10:57 | sell | 93 | 0.20 | 1.31362 | 0.00000 | 0.00000 | ||
181 | 2010.05.04 11:10 | close | 93 | 0.20 | 1.31319 | 0.00000 | 0.00000 | 8.60 | 10614.88 |
182 | 2010.05.04 11:12 | close | 92 | 0.10 | 1.31337 | 0.00000 | 0.00000 | -2.10 | 10612.78 |
183 | 2010.05.04 11:15 | sell | 94 | 0.10 | 1.31244 | 0.00000 | 0.00000 | ||
184 | 2010.05.04 11:17 | sell | 95 | 0.20 | 1.31262 | 0.00000 | 0.00000 | ||
185 | 2010.05.04 11:20 | close | 94 | 0.10 | 1.31192 | 0.00000 | 0.00000 | 5.20 | 10617.98 |
186 | 2010.05.04 11:22 | close | 95 | 0.20 | 1.31228 | 0.00000 | 0.00000 | 6.80 | 10624.78 |
187 | 2010.05.04 11:25 | sell | 96 | 0.10 | 1.31190 | 0.00000 | 0.00000 | ||
188 | 2010.05.04 11:27 | sell | 97 | 0.20 | 1.31244 | 0.00000 | 0.00000 | ||
189 | 2010.05.04 11:32 | sell | 98 | 0.30 | 1.31258 | 0.00000 | 0.00000 | ||
190 | 2010.05.04 11:35 | sell | 99 | 0.50 | 1.31278 | 0.00000 | 0.00000 | ||
191 | 2010.05.04 12:15 | close | 99 | 0.50 | 1.31245 | 0.00000 | 0.00000 | 16.50 | 10641.28 |
192 | 2010.05.04 12:17 | close | 98 | 0.30 | 1.31264 | 0.00000 | 0.00000 | -1.80 | 10639.48 |
193 | 2010.05.04 12:20 | close | 96 | 0.10 | 1.31166 | 0.00000 | 0.00000 | 2.40 | 10641.88 |
194 | 2010.05.04 12:22 | close | 97 | 0.20 | 1.31205 | 0.00000 | 0.00000 | 7.80 | 10649.68 |
195 | 2010.05.04 12:25 | sell | 100 | 0.10 | 1.31166 | 0.00000 | 0.00000 | ||
196 | 2010.05.04 12:27 | sell | 101 | 0.20 | 1.31225 | 0.00000 | 0.00000 | ||
197 | 2010.05.04 12:27 | sell | 102 | 0.30 | 1.31282 | 0.00000 | 0.00000 | ||
198 | 2010.05.04 12:37 | sell | 103 | 0.50 | 1.31307 | 0.00000 | 0.00000 | ||
199 | 2010.05.04 12:40 | close | 102 | 0.30 | 1.31259 | 0.00000 | 0.00000 | 6.90 | 10656.58 |
200 | 2010.05.04 12:42 | close | 103 | 0.50 | 1.31276 | 0.00000 | 0.00000 | 15.50 | 10672.08 |
201 | 2010.05.04 12:45 | close | 101 | 0.20 | 1.31209 | 0.00000 | 0.00000 | 3.20 | 10675.28 |
202 | 2010.05.04 12:47 | close | 100 | 0.10 | 1.31226 | 0.00000 | 0.00000 | -6.00 | 10669.28 |
203 | 2010.05.04 12:50 | sell | 104 | 0.10 | 1.31121 | 0.00000 | 0.00000 | ||
204 | 2010.05.04 12:52 | sell | 105 | 0.20 | 1.31155 | 0.00000 | 0.00000 | ||
205 | 2010.05.04 12:57 | sell | 106 | 0.30 | 1.31189 | 0.00000 | 0.00000 | ||
206 | 2010.05.04 12:59 | sell | 107 | 0.50 | 1.31210 | 0.00000 | 0.00000 | ||
207 | 2010.05.04 13:33 | close | 106 | 0.30 | 1.31145 | 0.00000 | 0.00000 | 13.20 | 10682.48 |
208 | 2010.05.04 13:36 | close | 107 | 0.50 | 1.31180 | 0.00000 | 0.00000 | 15.00 | 10697.48 |
209 | 2010.05.04 13:40 | close | 104 | 0.10 | 1.31040 | 0.00000 | 0.00000 | 8.10 | 10705.58 |
210 | 2010.05.04 13:43 | close | 105 | 0.20 | 1.31075 | 0.00000 | 0.00000 | 16.00 | 10721.58 |
211 | 2010.05.04 13:46 | sell | 108 | 0.10 | 1.30879 | 0.00000 | 0.00000 | ||
212 | 2010.05.04 13:50 | sell | 109 | 0.20 | 1.30949 | 0.00000 | 0.00000 | ||
213 | 2010.05.04 13:56 | sell | 110 | 0.30 | 1.31020 | 0.00000 | 0.00000 | ||
214 | 2010.05.04 13:59 | close | 110 | 0.30 | 1.30971 | 0.00000 | 0.00000 | 14.70 | 10736.28 |
215 | 2010.05.04 14:02 | sell | 111 | 0.30 | 1.31018 | 0.00000 | 0.00000 | ||
216 | 2010.05.04 14:07 | sell | 112 | 0.50 | 1.31042 | 0.00000 | 0.00000 | ||
217 | 2010.05.04 14:10 | close | 111 | 0.30 | 1.30964 | 0.00000 | 0.00000 | 16.20 | 10752.48 |
218 | 2010.05.04 14:12 | close | 112 | 0.50 | 1.30989 | 0.00000 | 0.00000 | 26.50 | 10778.98 |
219 | 2010.05.04 14:15 | close | 109 | 0.20 | 1.30891 | 0.00000 | 0.00000 | 11.60 | 10790.58 |
220 | 2010.05.04 14:17 | close | 108 | 0.10 | 1.30915 | 0.00000 | 0.00000 | -3.60 | 10786.98 |
221 | 2010.05.04 14:20 | sell | 113 | 0.10 | 1.30773 | 0.00000 | 0.00000 | ||
222 | 2010.05.04 14:22 | sell | 114 | 0.20 | 1.30822 | 0.00000 | 0.00000 | ||
223 | 2010.05.04 14:27 | sell | 115 | 0.30 | 1.30871 | 0.00000 | 0.00000 | ||
224 | 2010.05.04 14:33 | sell | 116 | 0.50 | 1.30967 | 0.00000 | 0.00000 | ||
225 | 2010.05.04 14:43 | close | 116 | 0.50 | 1.30896 | 0.00000 | 0.00000 | 35.50 | 10822.48 |
226 | 2010.05.04 14:46 | close | 115 | 0.30 | 1.30926 | 0.00000 | 0.00000 | -16.50 | 10805.98 |
227 | 2010.05.04 14:50 | close | 114 | 0.20 | 1.30804 | 0.00000 | 0.00000 | 3.60 | 10809.58 |
228 | 2010.05.04 14:53 | close | 113 | 0.10 | 1.30835 | 0.00000 | 0.00000 | -6.20 | 10803.38 |
229 | 2010.05.04 14:59 | sell | 117 | 0.10 | 1.30662 | 0.00000 | 0.00000 | ||
230 | 2010.05.04 15:02 | close | 117 | 0.10 | 1.30633 | 0.00000 | 0.00000 | 2.90 | 10806.28 |
231 | 2010.05.04 15:05 | sell | 118 | 0.10 | 1.30628 | 0.00000 | 0.00000 | ||
232 | 2010.05.04 15:10 | sell | 119 | 0.20 | 1.30671 | 0.00000 | 0.00000 | ||
233 | 2010.05.04 15:15 | sell | 120 | 0.30 | 1.30715 | 0.00000 | 0.00000 | ||
234 | 2010.05.04 15:20 | sell | 121 | 0.50 | 1.30758 | 0.00000 | 0.00000 | ||
235 | 2010.05.04 15:27 | close | 121 | 0.50 | 1.30720 | 0.00000 | 0.00000 | 19.00 | 10825.28 |
236 | 2010.05.04 15:27 | close | 120 | 0.30 | 1.30694 | 0.00000 | 0.00000 | 6.30 | 10831.58 |
237 | 2010.05.04 15:30 | close | 119 | 0.20 | 1.30698 | 0.00000 | 0.00000 | -5.40 | 10826.18 |
238 | 2010.05.04 15:32 | close | 118 | 0.10 | 1.30674 | 0.00000 | 0.00000 | -4.60 | 10821.58 |
239 | 2010.05.04 15:35 | sell | 122 | 0.10 | 1.30625 | 0.00000 | 0.00000 | ||
240 | 2010.05.04 15:37 | sell | 123 | 0.20 | 1.30682 | 0.00000 | 0.00000 | ||
241 | 2010.05.04 15:40 | close | 122 | 0.10 | 1.30588 | 0.00000 | 0.00000 | 3.70 | 10825.28 |
242 | 2010.05.04 15:42 | close | 123 | 0.20 | 1.30617 | 0.00000 | 0.00000 | 13.00 | 10838.28 |
243 | 2010.05.04 15:45 | sell | 124 | 0.10 | 1.30483 | 0.00000 | 0.00000 | ||
244 | 2010.05.04 15:47 | sell | 125 | 0.20 | 1.30511 | 0.00000 | 0.00000 | ||
245 | 2010.05.04 15:50 | close | 124 | 0.10 | 1.30389 | 0.00000 | 0.00000 | 9.40 | 10847.68 |
246 | 2010.05.04 15:52 | close | 125 | 0.20 | 1.30446 | 0.00000 | 0.00000 | 13.00 | 10860.68 |
247 | 2010.05.04 15:55 | sell | 126 | 0.10 | 1.30397 | 0.00000 | 0.00000 | ||
248 | 2010.05.04 15:57 | sell | 127 | 0.20 | 1.30483 | 0.00000 | 0.00000 | ||
249 | 2010.05.04 15:59 | sell | 128 | 0.30 | 1.30548 | 0.00000 | 0.00000 | ||
250 | 2010.05.04 16:02 | close | 128 | 0.30 | 1.30474 | 0.00000 | 0.00000 | 22.20 | 10882.88 |
251 | 2010.05.04 16:05 | close | 127 | 0.20 | 1.30495 | 0.00000 | 0.00000 | -2.40 | 10880.48 |
252 | 2010.05.04 16:07 | close | 126 | 0.10 | 1.30453 | 0.00000 | 0.00000 | -5.60 | 10874.88 |
253 | 2010.05.04 16:10 | sell | 129 | 0.10 | 1.30537 | 0.00000 | 0.00000 | ||
254 | 2010.05.04 16:15 | sell | 130 | 0.20 | 1.30600 | 0.00000 | 0.00000 | ||
255 | 2010.05.04 16:20 | sell | 131 | 0.30 | 1.30662 | 0.00000 | 0.00000 | ||
256 | 2010.05.04 16:22 | close | 131 | 0.30 | 1.30640 | 0.00000 | 0.00000 | 6.60 | 10881.48 |
257 | 2010.05.04 16:25 | sell | 132 | 0.30 | 1.30641 | 0.00000 | 0.00000 | ||
258 | 2010.05.04 16:27 | close | 132 | 0.30 | 1.30599 | 0.00000 | 0.00000 | 12.60 | 10894.08 |
259 | 2010.05.04 16:35 | close | 130 | 0.20 | 1.30571 | 0.00000 | 0.00000 | 5.80 | 10899.88 |
260 | 2010.05.04 16:37 | close | 129 | 0.10 | 1.30625 | 0.00000 | 0.00000 | -8.80 | 10891.08 |
261 | 2010.05.04 16:40 | sell | 133 | 0.10 | 1.30497 | 0.00000 | 0.00000 | ||
262 | 2010.05.04 16:42 | sell | 134 | 0.20 | 1.30524 | 0.00000 | 0.00000 | ||
263 | 2010.05.04 16:45 | close | 133 | 0.10 | 1.30435 | 0.00000 | 0.00000 | 6.20 | 10897.28 |
264 | 2010.05.04 16:47 | close | 134 | 0.20 | 1.30462 | 0.00000 | 0.00000 | 12.40 | 10909.68 |
265 | 2010.05.04 16:50 | sell | 135 | 0.10 | 1.30307 | 0.00000 | 0.00000 | ||
266 | 2010.05.04 16:52 | sell | 136 | 0.20 | 1.30361 | 0.00000 | 0.00000 | ||
267 | 2010.05.04 16:57 | sell | 137 | 0.30 | 1.30415 | 0.00000 | 0.00000 | ||
268 | 2010.05.04 16:59 | close | 137 | 0.30 | 1.30342 | 0.00000 | 0.00000 | 21.90 | 10931.58 |
269 | 2010.05.04 17:10 | close | 136 | 0.20 | 1.30323 | 0.00000 | 0.00000 | 7.60 | 10939.18 |
270 | 2010.05.04 17:12 | close | 135 | 0.10 | 1.30336 | 0.00000 | 0.00000 | -2.90 | 10936.28 |
271 | 2010.05.04 17:15 | sell | 138 | 0.10 | 1.30263 | 0.00000 | 0.00000 | ||
272 | 2010.05.04 17:17 | sell | 139 | 0.20 | 1.30276 | 0.00000 | 0.00000 | ||
273 | 2010.05.04 17:20 | close | 138 | 0.10 | 1.30230 | 0.00000 | 0.00000 | 3.30 | 10939.58 |
274 | 2010.05.04 17:25 | close | 139 | 0.20 | 1.30243 | 0.00000 | 0.00000 | 6.60 | 10946.18 |
275 | 2010.05.04 17:27 | sell | 140 | 0.10 | 1.30263 | 0.00000 | 0.00000 | ||
276 | 2010.05.04 17:27 | close | 140 | 0.10 | 1.30239 | 0.00000 | 0.00000 | 2.40 | 10948.58 |
277 | 2010.05.04 17:30 | sell | 141 | 0.10 | 1.30215 | 0.00000 | 0.00000 | ||
278 | 2010.05.04 17:32 | sell | 142 | 0.20 | 1.30227 | 0.00000 | 0.00000 | ||
279 | 2010.05.04 17:35 | sell | 143 | 0.30 | 1.30242 | 0.00000 | 0.00000 | ||
280 | 2010.05.04 17:40 | sell | 144 | 0.50 | 1.30285 | 0.00000 | 0.00000 | ||
281 | 2010.05.04 19:15 | close | 144 | 0.50 | 1.30242 | 0.00000 | 0.00000 | 21.50 | 10970.08 |
282 | 2010.05.04 19:20 | close | 143 | 0.30 | 1.30267 | 0.00000 | 0.00000 | -7.50 | 10962.58 |
283 | 2010.05.04 19:25 | close | 141 | 0.10 | 1.30141 | 0.00000 | 0.00000 | 7.40 | 10969.98 |
284 | 2010.05.04 19:32 | close | 142 | 0.20 | 1.30142 | 0.00000 | 0.00000 | 17.00 | 10986.98 |
285 | 2010.05.04 19:35 | sell | 145 | 0.10 | 1.30133 | 0.00000 | 0.00000 | ||
286 | 2010.05.04 19:40 | sell | 146 | 0.20 | 1.30166 | 0.00000 | 0.00000 | ||
287 | 2010.05.04 19:45 | sell | 147 | 0.30 | 1.30199 | 0.00000 | 0.00000 | ||
288 | 2010.05.04 19:50 | sell | 148 | 0.50 | 1.30232 | 0.00000 | 0.00000 | ||
289 | 2010.05.04 19:57 | close | 148 | 0.50 | 1.30208 | 0.00000 | 0.00000 | 12.00 | 10998.98 |
290 | 2010.05.04 19:59 | close | 147 | 0.30 | 1.30232 | 0.00000 | 0.00000 | -9.90 | 10989.08 |
291 | 2010.05.04 20:00 | close | 146 | 0.20 | 1.30242 | 0.00000 | 0.00000 | -15.20 | 10973.88 |
292 | 2010.05.04 20:03 | close | 145 | 0.10 | 1.30187 | 0.00000 | 0.00000 | -5.40 | 10968.48 |
293 | 2010.05.04 20:06 | sell | 149 | 0.10 | 1.30181 | 0.00000 | 0.00000 | ||
294 | 2010.05.04 20:10 | close | 149 | 0.10 | 1.30146 | 0.00000 | 0.00000 | 3.50 | 10971.98 |
295 | 2010.05.04 20:13 | sell | 150 | 0.10 | 1.30140 | 0.00000 | 0.00000 | ||
296 | 2010.05.04 20:16 | close | 150 | 0.10 | 1.30091 | 0.00000 | 0.00000 | 4.90 | 10976.88 |
297 | 2010.05.04 20:20 | sell | 151 | 0.10 | 1.30098 | 0.00000 | 0.00000 | ||
298 | 2010.05.04 20:26 | sell | 152 | 0.20 | 1.30126 | 0.00000 | 0.00000 | ||
299 | 2010.05.04 20:40 | close | 152 | 0.20 | 1.30078 | 0.00000 | 0.00000 | 9.60 | 10986.48 |
300 | 2010.05.04 20:42 | close | 151 | 0.10 | 1.30096 | 0.00000 | 0.00000 | 0.20 | 10986.68 |
301 | 2010.05.04 20:45 | sell | 153 | 0.10 | 1.30004 | 0.00000 | 0.00000 | ||
302 | 2010.05.04 20:47 | sell | 154 | 0.20 | 1.30022 | 0.00000 | 0.00000 | ||
303 | 2010.05.04 20:50 | close | 153 | 0.10 | 1.29952 | 0.00000 | 0.00000 | 5.20 | 10991.88 |
304 | 2010.05.04 20:52 | close | 154 | 0.20 | 1.29988 | 0.00000 | 0.00000 | 6.80 | 10998.68 |
305 | 2010.05.04 20:55 | sell | 155 | 0.10 | 1.29950 | 0.00000 | 0.00000 | ||
306 | 2010.05.04 20:57 | sell | 156 | 0.20 | 1.30004 | 0.00000 | 0.00000 | ||
307 | 2010.05.04 20:59 | sell | 157 | 0.30 | 1.30023 | 0.00000 | 0.00000 | ||
308 | 2010.05.04 21:05 | sell | 158 | 0.50 | 1.30038 | 0.00000 | 0.00000 | ||
309 | 2010.05.04 21:50 | close | 156 | 0.20 | 1.29969 | 0.00000 | 0.00000 | 7.00 | 11005.68 |
310 | 2010.05.04 21:52 | close | 157 | 0.30 | 1.30002 | 0.00000 | 0.00000 | 6.30 | 11011.98 |
311 | 2010.05.04 21:55 | close | 158 | 0.50 | 1.29986 | 0.00000 | 0.00000 | 26.00 | 11037.98 |
312 | 2010.05.04 21:57 | close | 155 | 0.10 | 1.30035 | 0.00000 | 0.00000 | -8.50 | 11029.48 |
313 | 2010.05.04 21:59 | sell | 159 | 0.10 | 1.30033 | 0.00000 | 0.00000 | ||
314 | 2010.05.04 22:10 | close | 159 | 0.10 | 1.29981 | 0.00000 | 0.00000 | 5.20 | 11034.68 |
315 | 2010.05.04 22:12 | sell | 160 | 0.10 | 1.29981 | 0.00000 | 0.00000 | ||
316 | 2010.05.04 22:15 | close | 160 | 0.10 | 1.29920 | 0.00000 | 0.00000 | 6.10 | 11040.78 |
317 | 2010.05.04 22:17 | sell | 161 | 0.10 | 1.29920 | 0.00000 | 0.00000 | ||
318 | 2010.05.04 22:20 | close | 161 | 0.10 | 1.29839 | 0.00000 | 0.00000 | 8.10 | 11048.88 |
319 | 2010.05.04 22:22 | sell | 162 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
320 | 2010.05.04 22:27 | sell | 163 | 0.20 | 1.29900 | 0.00000 | 0.00000 | ||
321 | 2010.05.04 22:27 | sell | 164 | 0.30 | 1.29918 | 0.00000 | 0.00000 | ||
322 | 2010.05.04 22:32 | sell | 165 | 0.50 | 1.29948 | 0.00000 | 0.00000 | ||
323 | 2010.05.04 22:40 | close | 165 | 0.50 | 1.29927 | 0.00000 | 0.00000 | 10.50 | 11059.38 |
324 | 2010.05.04 22:42 | close | 164 | 0.30 | 1.29941 | 0.00000 | 0.00000 | -6.90 | 11052.48 |
325 | 2010.05.04 22:45 | close | 163 | 0.20 | 1.29887 | 0.00000 | 0.00000 | 2.60 | 11055.08 |
326 | 2010.05.04 22:47 | close | 162 | 0.10 | 1.29900 | 0.00000 | 0.00000 | -4.00 | 11051.08 |
327 | 2010.05.04 22:50 | sell | 166 | 0.10 | 1.29812 | 0.00000 | 0.00000 | ||
328 | 2010.05.04 22:52 | sell | 167 | 0.20 | 1.29839 | 0.00000 | 0.00000 | ||
329 | 2010.05.04 22:57 | sell | 168 | 0.30 | 1.29867 | 0.00000 | 0.00000 | ||
330 | 2010.05.04 23:07 | sell | 169 | 0.50 | 1.29882 | 0.00000 | 0.00000 | ||
331 | 2010.05.04 23:10 | close | 167 | 0.20 | 1.29816 | 0.00000 | 0.00000 | 4.60 | 11055.68 |
332 | 2010.05.04 23:12 | close | 168 | 0.30 | 1.29837 | 0.00000 | 0.00000 | 9.00 | 11064.68 |
333 | 2010.05.04 23:15 | close | 166 | 0.10 | 1.29751 | 0.00000 | 0.00000 | 6.10 | 11070.78 |
334 | 2010.05.04 23:17 | close | 169 | 0.50 | 1.29773 | 0.00000 | 0.00000 | 54.50 | 11125.28 |
335 | 2010.05.04 23:20 | sell | 170 | 0.10 | 1.29645 | 0.00000 | 0.00000 | ||
336 | 2010.05.04 23:22 | sell | 171 | 0.20 | 1.29688 | 0.00000 | 0.00000 | ||
337 | 2010.05.04 23:27 | sell | 172 | 0.30 | 1.29731 | 0.00000 | 0.00000 | ||
338 | 2010.05.04 23:27 | close | 172 | 0.30 | 1.29698 | 0.00000 | 0.00000 | 9.90 | 11135.18 |
339 | 2010.05.04 23:37 | close | 171 | 0.20 | 1.29646 | 0.00000 | 0.00000 | 8.40 | 11143.58 |
340 | 2010.05.04 23:40 | close | 170 | 0.10 | 1.29756 | 0.00000 | 0.00000 | -11.10 | 11132.48 |
341 | 2010.05.04 23:42 | sell | 173 | 0.10 | 1.29714 | 0.00000 | 0.00000 | ||
342 | 2010.05.04 23:45 | sell | 174 | 0.20 | 1.29801 | 0.00000 | 0.00000 | ||
343 | 2010.05.04 23:50 | sell | 175 | 0.30 | 1.29867 | 0.00000 | 0.00000 | ||
344 | 2010.05.04 23:52 | close | 175 | 0.30 | 1.29843 | 0.00000 | 0.00000 | 7.20 | 11139.68 |
345 | 2010.05.04 23:55 | sell | 176 | 0.30 | 1.29845 | 0.00000 | 0.00000 | ||
346 | 2010.05.04 23:57 | close | 176 | 0.30 | 1.29799 | 0.00000 | 0.00000 | 13.80 | 11153.48 |
347 | 2010.05.04 23:59 | close | 174 | 0.20 | 1.29723 | 0.00000 | 0.00000 | 15.60 | 11169.08 |
348 | 2010.05.05 00:00 | close | 173 | 0.10 | 1.29750 | 0.00000 | 0.00000 | -3.72 | 11165.36 |
349 | 2010.05.05 00:02 | sell | 177 | 0.10 | 1.29705 | 0.00000 | 0.00000 | ||
350 | 2010.05.05 00:05 | sell | 178 | 0.20 | 1.29718 | 0.00000 | 0.00000 | ||
351 | 2010.05.05 00:10 | sell | 179 | 0.30 | 1.29760 | 0.00000 | 0.00000 | ||
352 | 2010.05.05 00:15 | sell | 180 | 0.50 | 1.29801 | 0.00000 | 0.00000 | ||
353 | 2010.05.05 00:45 | close | 179 | 0.30 | 1.29724 | 0.00000 | 0.00000 | 10.80 | 11176.16 |
354 | 2010.05.05 00:47 | close | 180 | 0.50 | 1.29746 | 0.00000 | 0.00000 | 27.50 | 11203.66 |
355 | 2010.05.05 00:50 | close | 177 | 0.10 | 1.29636 | 0.00000 | 0.00000 | 6.90 | 11210.56 |
356 | 2010.05.05 00:52 | close | 178 | 0.20 | 1.29680 | 0.00000 | 0.00000 | 7.60 | 11218.16 |
357 | 2010.05.05 00:55 | sell | 181 | 0.10 | 1.29638 | 0.00000 | 0.00000 | ||
358 | 2010.05.05 00:57 | sell | 182 | 0.20 | 1.29704 | 0.00000 | 0.00000 | ||
359 | 2010.05.05 00:59 | close | 182 | 0.20 | 1.29674 | 0.00000 | 0.00000 | 6.00 | 11224.16 |
360 | 2010.05.05 01:00 | sell | 183 | 0.20 | 1.29655 | 0.00000 | 0.00000 | ||
361 | 2010.05.05 01:02 | sell | 184 | 0.30 | 1.29666 | 0.00000 | 0.00000 | ||
362 | 2010.05.05 01:05 | sell | 185 | 0.50 | 1.29678 | 0.00000 | 0.00000 | ||
363 | 2010.05.05 02:50 | close | 181 | 0.10 | 1.29529 | 0.00000 | 0.00000 | 10.90 | 11235.06 |
364 | 2010.05.05 02:52 | close | 183 | 0.20 | 1.29595 | 0.00000 | 0.00000 | 12.00 | 11247.06 |
365 | 2010.05.05 02:55 | close | 184 | 0.30 | 1.29562 | 0.00000 | 0.00000 | 31.20 | 11278.26 |
366 | 2010.05.05 02:57 | close | 185 | 0.50 | 1.29660 | 0.00000 | 0.00000 | 9.00 | 11287.26 |
367 | 2010.05.05 02:59 | sell | 186 | 0.10 | 1.29517 | 0.00000 | 0.00000 | ||
368 | 2010.05.05 03:02 | sell | 187 | 0.20 | 1.29585 | 0.00000 | 0.00000 | ||
369 | 2010.05.05 03:07 | sell | 188 | 0.30 | 1.29606 | 0.00000 | 0.00000 | ||
370 | 2010.05.05 03:10 | close | 187 | 0.20 | 1.29541 | 0.00000 | 0.00000 | 8.80 | 11296.06 |
371 | 2010.05.05 03:12 | close | 188 | 0.30 | 1.29562 | 0.00000 | 0.00000 | 13.20 | 11309.26 |
372 | 2010.05.05 03:15 | close | 186 | 0.10 | 1.29477 | 0.00000 | 0.00000 | 4.00 | 11313.26 |
373 | 2010.05.05 03:17 | sell | 189 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
374 | 2010.05.05 03:20 | close | 189 | 0.10 | 1.29392 | 0.00000 | 0.00000 | 8.60 | 11321.86 |
375 | 2010.05.05 03:22 | sell | 190 | 0.10 | 1.29415 | 0.00000 | 0.00000 | ||
376 | 2010.05.05 03:27 | sell | 191 | 0.20 | 1.29457 | 0.00000 | 0.00000 | ||
377 | 2010.05.05 03:37 | close | 191 | 0.20 | 1.29436 | 0.00000 | 0.00000 | 4.20 | 11326.06 |
378 | 2010.05.05 03:40 | close | 190 | 0.10 | 1.29507 | 0.00000 | 0.00000 | -9.20 | 11316.86 |
379 | 2010.05.05 03:42 | sell | 192 | 0.10 | 1.29473 | 0.00000 | 0.00000 | ||
380 | 2010.05.05 03:45 | sell | 193 | 0.20 | 1.29529 | 0.00000 | 0.00000 | ||
381 | 2010.05.05 03:50 | sell | 194 | 0.30 | 1.29572 | 0.00000 | 0.00000 | ||
382 | 2010.05.05 03:57 | close | 194 | 0.30 | 1.29535 | 0.00000 | 0.00000 | 11.10 | 11327.96 |
383 | 2010.05.05 03:59 | close | 193 | 0.20 | 1.29579 | 0.00000 | 0.00000 | -10.00 | 11317.96 |
384 | 2010.05.05 04:00 | close | 192 | 0.10 | 1.29577 | 0.00000 | 0.00000 | -10.40 | 11307.56 |
385 | 2010.05.05 04:02 | sell | 195 | 0.10 | 1.29544 | 0.00000 | 0.00000 | ||
386 | 2010.05.05 04:05 | sell | 196 | 0.20 | 1.29556 | 0.00000 | 0.00000 | ||
387 | 2010.05.05 04:10 | sell | 197 | 0.30 | 1.29594 | 0.00000 | 0.00000 | ||
388 | 2010.05.05 04:15 | sell | 198 | 0.50 | 1.29632 | 0.00000 | 0.00000 | ||
389 | 2010.05.05 04:45 | close | 198 | 0.50 | 1.29602 | 0.00000 | 0.00000 | 15.00 | 11322.56 |
390 | 2010.05.05 04:47 | close | 197 | 0.30 | 1.29612 | 0.00000 | 0.00000 | -5.40 | 11317.16 |
391 | 2010.05.05 04:50 | close | 196 | 0.20 | 1.29564 | 0.00000 | 0.00000 | -1.60 | 11315.56 |
392 | 2010.05.05 04:52 | close | 195 | 0.10 | 1.29583 | 0.00000 | 0.00000 | -3.90 | 11311.66 |
393 | 2010.05.05 04:55 | sell | 199 | 0.10 | 1.29554 | 0.00000 | 0.00000 | ||
394 | 2010.05.05 04:57 | sell | 200 | 0.20 | 1.29582 | 0.00000 | 0.00000 | ||
395 | 2010.05.05 05:03 | sell | 201 | 0.30 | 1.29625 | 0.00000 | 0.00000 | ||
396 | 2010.05.05 05:10 | sell | 202 | 0.50 | 1.29653 | 0.00000 | 0.00000 | ||
397 | 2010.05.05 05:45 | close | 202 | 0.50 | 1.29626 | 0.00000 | 0.00000 | 13.50 | 11325.16 |
398 | 2010.05.05 05:47 | close | 201 | 0.30 | 1.29635 | 0.00000 | 0.00000 | -3.00 | 11322.16 |
399 | 2010.05.05 05:50 | close | 200 | 0.20 | 1.29590 | 0.00000 | 0.00000 | -1.60 | 11320.56 |
400 | 2010.05.05 05:52 | close | 199 | 0.10 | 1.29608 | 0.00000 | 0.00000 | -5.40 | 11315.16 |
401 | 2010.05.05 05:55 | sell | 203 | 0.10 | 1.29579 | 0.00000 | 0.00000 | ||
402 | 2010.05.05 05:57 | sell | 204 | 0.20 | 1.29606 | 0.00000 | 0.00000 | ||
403 | 2010.05.05 06:05 | close | 204 | 0.20 | 1.29572 | 0.00000 | 0.00000 | 6.80 | 11321.96 |
404 | 2010.05.05 06:07 | close | 203 | 0.10 | 1.29615 | 0.00000 | 0.00000 | -3.60 | 11318.36 |
405 | 2010.05.05 06:10 | sell | 205 | 0.10 | 1.29509 | 0.00000 | 0.00000 | ||
406 | 2010.05.05 06:12 | sell | 206 | 0.20 | 1.29531 | 0.00000 | 0.00000 | ||
407 | 2010.05.05 06:15 | close | 205 | 0.10 | 1.29465 | 0.00000 | 0.00000 | 4.40 | 11322.76 |
408 | 2010.05.05 06:17 | close | 206 | 0.20 | 1.29486 | 0.00000 | 0.00000 | 9.00 | 11331.76 |
409 | 2010.05.05 06:20 | sell | 207 | 0.10 | 1.29359 | 0.00000 | 0.00000 | ||
410 | 2010.05.05 06:22 | sell | 208 | 0.20 | 1.29402 | 0.00000 | 0.00000 | ||
411 | 2010.05.05 06:27 | sell | 209 | 0.30 | 1.29445 | 0.00000 | 0.00000 | ||
412 | 2010.05.05 06:37 | close | 209 | 0.30 | 1.29422 | 0.00000 | 0.00000 | 6.90 | 11338.66 |
413 | 2010.05.05 06:40 | close | 208 | 0.20 | 1.29478 | 0.00000 | 0.00000 | -15.20 | 11323.46 |
414 | 2010.05.05 06:42 | close | 207 | 0.10 | 1.29467 | 0.00000 | 0.00000 | -10.80 | 11312.66 |
415 | 2010.05.05 06:45 | sell | 210 | 0.10 | 1.29492 | 0.00000 | 0.00000 | ||
416 | 2010.05.05 06:50 | sell | 211 | 0.20 | 1.29526 | 0.00000 | 0.00000 | ||
417 | 2010.05.05 06:57 | close | 211 | 0.20 | 1.29501 | 0.00000 | 0.00000 | 5.00 | 11317.66 |
418 | 2010.05.05 06:59 | close | 210 | 0.10 | 1.29535 | 0.00000 | 0.00000 | -4.30 | 11313.36 |
419 | 2010.05.05 07:00 | sell | 212 | 0.10 | 1.29511 | 0.00000 | 0.00000 | ||
420 | 2010.05.05 07:10 | sell | 213 | 0.20 | 1.29554 | 0.00000 | 0.00000 | ||
421 | 2010.05.05 07:15 | sell | 214 | 0.30 | 1.29592 | 0.00000 | 0.00000 | ||
422 | 2010.05.05 07:20 | sell | 215 | 0.50 | 1.29630 | 0.00000 | 0.00000 | ||
423 | 2010.05.05 07:27 | close | 215 | 0.50 | 1.29599 | 0.00000 | 0.00000 | 15.50 | 11328.86 |
424 | 2010.05.05 07:27 | close | 214 | 0.30 | 1.29558 | 0.00000 | 0.00000 | 10.20 | 11339.06 |
425 | 2010.05.05 07:30 | close | 213 | 0.20 | 1.29556 | 0.00000 | 0.00000 | -0.40 | 11338.66 |
426 | 2010.05.05 07:32 | close | 212 | 0.10 | 1.29559 | 0.00000 | 0.00000 | -4.80 | 11333.86 |
427 | 2010.05.05 07:35 | sell | 216 | 0.10 | 1.29559 | 0.00000 | 0.00000 | ||
428 | 2010.05.05 07:40 | sell | 217 | 0.20 | 1.29619 | 0.00000 | 0.00000 | ||
429 | 2010.05.05 07:45 | sell | 218 | 0.30 | 1.29680 | 0.00000 | 0.00000 | ||
430 | 2010.05.05 07:50 | sell | 219 | 0.50 | 1.29740 | 0.00000 | 0.00000 | ||
431 | 2010.05.05 07:52 | close | 219 | 0.50 | 1.29720 | 0.00000 | 0.00000 | 10.00 | 11343.86 |
432 | 2010.05.05 07:55 | sell | 220 | 0.50 | 1.29720 | 0.00000 | 0.00000 | ||
433 | 2010.05.05 07:57 | close | 220 | 0.50 | 1.29680 | 0.00000 | 0.00000 | 20.00 | 11363.86 |
434 | 2010.05.05 07:59 | sell | 221 | 0.50 | 1.29703 | 0.00000 | 0.00000 | ||
435 | 2010.05.05 08:02 | close | 221 | 0.50 | 1.29681 | 0.00000 | 0.00000 | 11.00 | 11374.86 |
436 | 2010.05.05 08:05 | close | 218 | 0.30 | 1.29702 | 0.00000 | 0.00000 | -6.60 | 11368.26 |
437 | 2010.05.05 08:07 | close | 217 | 0.20 | 1.29660 | 0.00000 | 0.00000 | -8.20 | 11360.06 |
438 | 2010.05.05 08:10 | close | 216 | 0.10 | 1.29765 | 0.00000 | 0.00000 | -20.60 | 11339.46 |
439 | 2010.05.05 08:12 | sell | 222 | 0.10 | 1.29724 | 0.00000 | 0.00000 | ||
440 | 2010.05.05 08:15 | sell | 223 | 0.20 | 1.29809 | 0.00000 | 0.00000 | ||
441 | 2010.05.05 08:20 | sell | 224 | 0.30 | 1.29872 | 0.00000 | 0.00000 | ||
442 | 2010.05.05 08:22 | close | 224 | 0.30 | 1.29850 | 0.00000 | 0.00000 | 6.60 | 11346.06 |
443 | 2010.05.05 08:25 | sell | 225 | 0.30 | 1.29851 | 0.00000 | 0.00000 | ||
444 | 2010.05.05 08:27 | close | 225 | 0.30 | 1.29808 | 0.00000 | 0.00000 | 12.90 | 11358.96 |
445 | 2010.05.05 08:30 | sell | 226 | 0.30 | 1.29870 | 0.00000 | 0.00000 | ||
446 | 2010.05.05 08:32 | close | 223 | 0.20 | 1.29772 | 0.00000 | 0.00000 | 7.40 | 11366.36 |
447 | 2010.05.05 08:35 | close | 226 | 0.30 | 1.29793 | 0.00000 | 0.00000 | 23.10 | 11389.46 |
448 | 2010.05.05 08:37 | close | 222 | 0.10 | 1.29751 | 0.00000 | 0.00000 | -2.70 | 11386.76 |
449 | 2010.05.05 11:15 | sell | 227 | 0.10 | 1.29868 | 0.00000 | 0.00000 | ||
450 | 2010.05.05 11:20 | sell | 228 | 0.20 | 1.29936 | 0.00000 | 0.00000 | ||
451 | 2010.05.05 11:22 | close | 228 | 0.20 | 1.29911 | 0.00000 | 0.00000 | 5.00 | 11391.76 |
452 | 2010.05.05 11:25 | sell | 229 | 0.20 | 1.29913 | 0.00000 | 0.00000 | ||
453 | 2010.05.05 11:27 | close | 229 | 0.20 | 1.29865 | 0.00000 | 0.00000 | 9.60 | 11401.36 |
454 | 2010.05.05 11:27 | close | 227 | 0.10 | 1.29802 | 0.00000 | 0.00000 | 6.60 | 11407.96 |
455 | 2010.05.05 13:30 | sell | 230 | 0.10 | 1.29329 | 0.00000 | 0.00000 | ||
456 | 2010.05.05 13:37 | sell | 231 | 0.20 | 1.29351 | 0.00000 | 0.00000 | ||
457 | 2010.05.05 13:40 | close | 230 | 0.10 | 1.29298 | 0.00000 | 0.00000 | 3.10 | 11411.06 |
458 | 2010.05.05 13:42 | close | 231 | 0.20 | 1.29316 | 0.00000 | 0.00000 | 7.00 | 11418.06 |
459 | 2010.05.05 13:45 | sell | 232 | 0.10 | 1.29222 | 0.00000 | 0.00000 | ||
460 | 2010.05.05 13:47 | sell | 233 | 0.20 | 1.29241 | 0.00000 | 0.00000 | ||
461 | 2010.05.05 13:50 | close | 232 | 0.10 | 1.29169 | 0.00000 | 0.00000 | 5.30 | 11423.36 |
462 | 2010.05.05 13:52 | close | 233 | 0.20 | 1.29206 | 0.00000 | 0.00000 | 7.00 | 11430.36 |
463 | 2010.05.05 13:55 | sell | 234 | 0.10 | 1.29167 | 0.00000 | 0.00000 | ||
464 | 2010.05.05 13:57 | sell | 235 | 0.20 | 1.29222 | 0.00000 | 0.00000 | ||
465 | 2010.05.05 13:59 | sell | 236 | 0.30 | 1.29261 | 0.00000 | 0.00000 | ||
466 | 2010.05.05 14:03 | sell | 237 | 0.50 | 1.29407 | 0.00000 | 0.00000 | ||
467 | 2010.05.05 14:13 | close | 237 | 0.50 | 1.29323 | 0.00000 | 0.00000 | 42.00 | 11472.36 |
468 | 2010.05.05 14:16 | close | 236 | 0.30 | 1.29358 | 0.00000 | 0.00000 | -29.10 | 11443.26 |
469 | 2010.05.05 14:20 | close | 235 | 0.20 | 1.29220 | 0.00000 | 0.00000 | 0.40 | 11443.66 |
470 | 2010.05.05 14:23 | close | 234 | 0.10 | 1.29254 | 0.00000 | 0.00000 | -8.70 | 11434.96 |
471 | 2010.05.05 14:26 | sell | 238 | 0.10 | 1.29061 | 0.00000 | 0.00000 | ||
472 | 2010.05.05 14:33 | close | 238 | 0.10 | 1.28908 | 0.00000 | 0.00000 | 15.30 | 11450.26 |
473 | 2010.05.05 14:36 | sell | 239 | 0.10 | 1.28931 | 0.00000 | 0.00000 | ||
474 | 2010.05.05 14:40 | close | 239 | 0.10 | 1.28781 | 0.00000 | 0.00000 | 15.00 | 11465.26 |
475 | 2010.05.05 14:43 | sell | 240 | 0.10 | 1.28803 | 0.00000 | 0.00000 | ||
476 | 2010.05.05 14:46 | close | 240 | 0.10 | 1.28610 | 0.00000 | 0.00000 | 19.30 | 11484.56 |
477 | 2010.05.05 14:50 | sell | 241 | 0.10 | 1.28675 | 0.00000 | 0.00000 | ||
478 | 2010.05.05 14:53 | close | 241 | 0.10 | 1.28653 | 0.00000 | 0.00000 | 2.20 | 11486.76 |
479 | 2010.05.05 14:56 | sell | 242 | 0.10 | 1.28761 | 0.00000 | 0.00000 | ||
480 | 2010.05.05 14:59 | close | 242 | 0.10 | 1.28619 | 0.00000 | 0.00000 | 14.20 | 11500.96 |
481 | 2010.05.05 15:00 | sell | 243 | 0.10 | 1.28599 | 0.00000 | 0.00000 | ||
482 | 2010.05.05 15:05 | close | 243 | 0.10 | 1.28528 | 0.00000 | 0.00000 | 7.10 | 11508.06 |
483 | 2010.05.05 15:07 | sell | 244 | 0.10 | 1.28612 | 0.00000 | 0.00000 | ||
484 | 2010.05.05 15:10 | close | 244 | 0.10 | 1.28424 | 0.00000 | 0.00000 | 18.80 | 11526.86 |
485 | 2010.05.05 15:12 | sell | 245 | 0.10 | 1.28456 | 0.00000 | 0.00000 | ||
486 | 2010.05.05 15:15 | close | 245 | 0.10 | 1.28267 | 0.00000 | 0.00000 | 18.90 | 11545.76 |
487 | 2010.05.05 15:17 | sell | 246 | 0.10 | 1.28299 | 0.00000 | 0.00000 | ||
488 | 2010.05.05 15:20 | close | 246 | 0.10 | 1.28059 | 0.00000 | 0.00000 | 24.00 | 11569.76 |
489 | 2010.05.05 15:22 | sell | 247 | 0.10 | 1.28143 | 0.00000 | 0.00000 | ||
490 | 2010.05.05 15:25 | close | 247 | 0.10 | 1.28111 | 0.00000 | 0.00000 | 3.20 | 11572.96 |
491 | 2010.05.05 15:27 | sell | 248 | 0.10 | 1.28247 | 0.00000 | 0.00000 | ||
492 | 2010.05.05 15:27 | close | 248 | 0.10 | 1.28205 | 0.00000 | 0.00000 | 4.20 | 11577.16 |
493 | 2010.05.05 15:30 | sell | 249 | 0.10 | 1.28184 | 0.00000 | 0.00000 | ||
494 | 2010.05.05 15:32 | sell | 250 | 0.20 | 1.28196 | 0.00000 | 0.00000 | ||
495 | 2010.05.05 15:35 | sell | 251 | 0.30 | 1.28224 | 0.00000 | 0.00000 | ||
496 | 2010.05.05 15:37 | close | 251 | 0.30 | 1.28189 | 0.00000 | 0.00000 | 10.50 | 11587.66 |
497 | 2010.05.05 15:40 | sell | 252 | 0.30 | 1.28306 | 0.00000 | 0.00000 | ||
498 | 2010.05.05 15:45 | sell | 253 | 0.50 | 1.28389 | 0.00000 | 0.00000 | ||
499 | 2010.05.05 20:40 | close | 253 | 0.50 | 1.28336 | 0.00000 | 0.00000 | 26.50 | 11614.16 |
500 | 2010.05.05 20:42 | close | 252 | 0.30 | 1.28360 | 0.00000 | 0.00000 | -16.20 | 11597.96 |
501 | 2010.05.05 20:45 | close | 250 | 0.20 | 1.28265 | 0.00000 | 0.00000 | -13.80 | 11584.16 |
502 | 2010.05.05 20:47 | close | 249 | 0.10 | 1.28289 | 0.00000 | 0.00000 | -10.50 | 11573.66 |
503 | 2010.05.05 20:50 | sell | 254 | 0.10 | 1.28149 | 0.00000 | 0.00000 | ||
504 | 2010.05.05 20:52 | sell | 255 | 0.20 | 1.28197 | 0.00000 | 0.00000 | ||
505 | 2010.05.05 20:57 | sell | 256 | 0.30 | 1.28245 | 0.00000 | 0.00000 | ||
506 | 2010.05.05 21:02 | sell | 257 | 0.50 | 1.28265 | 0.00000 | 0.00000 | ||
507 | 2010.05.05 21:10 | close | 257 | 0.50 | 1.28232 | 0.00000 | 0.00000 | 16.50 | 11590.16 |
508 | 2010.05.05 21:12 | close | 256 | 0.30 | 1.28250 | 0.00000 | 0.00000 | -1.50 | 11588.66 |
509 | 2010.05.05 21:15 | close | 255 | 0.20 | 1.28180 | 0.00000 | 0.00000 | 3.40 | 11592.06 |
510 | 2010.05.05 21:17 | close | 254 | 0.10 | 1.28197 | 0.00000 | 0.00000 | -4.80 | 11587.26 |
511 | 2010.05.05 21:20 | sell | 258 | 0.10 | 1.28089 | 0.00000 | 0.00000 | ||
512 | 2010.05.05 21:22 | sell | 259 | 0.20 | 1.28124 | 0.00000 | 0.00000 | ||
513 | 2010.05.05 21:27 | sell | 260 | 0.30 | 1.28160 | 0.00000 | 0.00000 | ||
514 | 2010.05.05 21:27 | sell | 261 | 0.50 | 1.28188 | 0.00000 | 0.00000 | ||
515 | 2010.05.05 22:50 | close | 261 | 0.50 | 1.28141 | 0.00000 | 0.00000 | 23.50 | 11610.76 |
516 | 2010.05.05 22:52 | close | 260 | 0.30 | 1.28168 | 0.00000 | 0.00000 | -2.40 | 11608.36 |
517 | 2010.05.05 22:55 | close | 259 | 0.20 | 1.28154 | 0.00000 | 0.00000 | -6.00 | 11602.36 |
518 | 2010.05.05 22:57 | close | 258 | 0.10 | 1.28194 | 0.00000 | 0.00000 | -10.50 | 11591.86 |
519 | 2010.05.05 22:59 | sell | 262 | 0.10 | 1.28127 | 0.00000 | 0.00000 | ||
520 | 2010.05.05 23:02 | sell | 263 | 0.20 | 1.28141 | 0.00000 | 0.00000 | ||
521 | 2010.05.05 23:07 | sell | 264 | 0.30 | 1.28166 | 0.00000 | 0.00000 | ||
522 | 2010.05.05 23:10 | close | 262 | 0.10 | 1.28084 | 0.00000 | 0.00000 | 4.30 | 11596.16 |
523 | 2010.05.05 23:12 | close | 263 | 0.20 | 1.28110 | 0.00000 | 0.00000 | 6.20 | 11602.36 |
524 | 2010.05.05 23:15 | close | 264 | 0.30 | 1.28008 | 0.00000 | 0.00000 | 47.40 | 11649.76 |
525 | 2010.05.05 23:17 | sell | 265 | 0.10 | 1.28013 | 0.00000 | 0.00000 | ||
526 | 2010.05.05 23:20 | close | 265 | 0.10 | 1.27906 | 0.00000 | 0.00000 | 10.70 | 11660.46 |
527 | 2010.05.05 23:22 | sell | 266 | 0.10 | 1.27937 | 0.00000 | 0.00000 | ||
528 | 2010.05.05 23:27 | sell | 267 | 0.20 | 1.27988 | 0.00000 | 0.00000 | ||
529 | 2010.05.05 23:30 | sell | 268 | 0.30 | 1.28109 | 0.00000 | 0.00000 | ||
530 | 2010.05.05 23:33 | sell | 269 | 0.50 | 1.28180 | 0.00000 | 0.00000 | ||
531 | 2010.05.06 00:15 | close | 269 | 0.50 | 1.28122 | 0.00000 | 0.00000 | 27.20 | 11687.66 |
532 | 2010.05.06 00:17 | close | 268 | 0.30 | 1.28141 | 0.00000 | 0.00000 | -10.68 | 11676.98 |
533 | 2010.05.06 00:20 | close | 267 | 0.20 | 1.28047 | 0.00000 | 0.00000 | -12.52 | 11664.46 |
534 | 2010.05.06 00:22 | close | 266 | 0.10 | 1.28084 | 0.00000 | 0.00000 | -15.06 | 11649.40 |
535 | 2010.05.06 00:25 | sell | 270 | 0.10 | 1.28046 | 0.00000 | 0.00000 | ||
536 | 2010.05.06 00:27 | sell | 271 | 0.20 | 1.28102 | 0.00000 | 0.00000 | ||
537 | 2010.05.06 00:40 | sell | 272 | 0.30 | 1.28131 | 0.00000 | 0.00000 | ||
538 | 2010.05.06 00:45 | sell | 273 | 0.50 | 1.28154 | 0.00000 | 0.00000 | ||
539 | 2010.05.06 08:10 | close | 271 | 0.20 | 1.28079 | 0.00000 | 0.00000 | 4.60 | 11654.00 |
540 | 2010.05.06 08:12 | close | 273 | 0.50 | 1.28146 | 0.00000 | 0.00000 | 4.00 | 11658.00 |
541 | 2010.05.06 08:15 | close | 270 | 0.10 | 1.27877 | 0.00000 | 0.00000 | 16.90 | 11674.90 |
542 | 2010.05.06 08:17 | close | 272 | 0.30 | 1.27944 | 0.00000 | 0.00000 | 56.10 | 11731.00 |
543 | 2010.05.06 08:20 | sell | 274 | 0.10 | 1.27589 | 0.00000 | 0.00000 | ||
544 | 2010.05.06 08:22 | sell | 275 | 0.20 | 1.27723 | 0.00000 | 0.00000 | ||
545 | 2010.05.06 08:25 | close | 275 | 0.20 | 1.27676 | 0.00000 | 0.00000 | 9.40 | 11740.40 |
546 | 2010.05.06 08:27 | sell | 276 | 0.20 | 1.27857 | 0.00000 | 0.00000 | ||
547 | 2010.05.06 08:27 | close | 276 | 0.20 | 1.27717 | 0.00000 | 0.00000 | 28.00 | 11768.40 |
548 | 2010.05.06 08:30 | sell | 277 | 0.20 | 1.27693 | 0.00000 | 0.00000 | ||
549 | 2010.05.06 08:32 | sell | 278 | 0.30 | 1.27711 | 0.00000 | 0.00000 | ||
550 | 2010.05.06 08:37 | sell | 279 | 0.50 | 1.27743 | 0.00000 | 0.00000 | ||
551 | 2010.05.06 08:40 | close | 277 | 0.20 | 1.27634 | 0.00000 | 0.00000 | 11.80 | 11780.20 |
552 | 2010.05.06 08:42 | close | 278 | 0.30 | 1.27666 | 0.00000 | 0.00000 | 13.50 | 11793.70 |
553 | 2010.05.06 08:45 | close | 274 | 0.10 | 1.27538 | 0.00000 | 0.00000 | 5.10 | 11798.80 |
554 | 2010.05.06 08:47 | close | 279 | 0.50 | 1.27570 | 0.00000 | 0.00000 | 86.50 | 11885.30 |
555 | 2010.05.06 08:50 | sell | 280 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
556 | 2010.05.06 08:52 | sell | 281 | 0.20 | 1.27453 | 0.00000 | 0.00000 | ||
557 | 2010.05.06 08:57 | sell | 282 | 0.30 | 1.27518 | 0.00000 | 0.00000 | ||
558 | 2010.05.06 08:59 | close | 282 | 0.30 | 1.27459 | 0.00000 | 0.00000 | 17.70 | 11903.00 |
559 | 2010.05.06 09:02 | close | 281 | 0.20 | 1.27430 | 0.00000 | 0.00000 | 4.60 | 11907.60 |
560 | 2010.05.06 09:05 | close | 280 | 0.10 | 1.27469 | 0.00000 | 0.00000 | -8.00 | 11899.60 |
561 | 2010.05.06 09:07 | sell | 283 | 0.10 | 1.27371 | 0.00000 | 0.00000 | ||
562 | 2010.05.06 09:10 | sell | 284 | 0.20 | 1.27566 | 0.00000 | 0.00000 | ||
563 | 2010.05.06 09:15 | sell | 285 | 0.30 | 1.27684 | 0.00000 | 0.00000 | ||
564 | 2010.05.06 09:20 | sell | 286 | 0.50 | 1.27801 | 0.00000 | 0.00000 | ||
565 | 2010.05.06 09:22 | close | 286 | 0.50 | 1.27743 | 0.00000 | 0.00000 | 29.00 | 11928.60 |
566 | 2010.05.06 09:25 | sell | 287 | 0.50 | 1.27762 | 0.00000 | 0.00000 | ||
567 | 2010.05.06 09:27 | close | 287 | 0.50 | 1.27665 | 0.00000 | 0.00000 | 48.50 | 11977.10 |
568 | 2010.05.06 09:27 | sell | 288 | 0.50 | 1.27800 | 0.00000 | 0.00000 | ||
569 | 2010.05.06 09:32 | close | 288 | 0.50 | 1.27776 | 0.00000 | 0.00000 | 12.00 | 11989.10 |
570 | 2010.05.06 09:35 | close | 285 | 0.30 | 1.27810 | 0.00000 | 0.00000 | -37.80 | 11951.30 |
571 | 2010.05.06 09:37 | close | 284 | 0.20 | 1.27743 | 0.00000 | 0.00000 | -35.40 | 11915.90 |
572 | 2010.05.06 09:40 | close | 283 | 0.10 | 1.27910 | 0.00000 | 0.00000 | -53.90 | 11862.00 |
573 | 2010.05.06 09:42 | sell | 289 | 0.10 | 1.27856 | 0.00000 | 0.00000 | ||
574 | 2010.05.06 09:45 | sell | 290 | 0.20 | 1.27990 | 0.00000 | 0.00000 | ||
575 | 2010.05.06 09:50 | sell | 291 | 0.30 | 1.28090 | 0.00000 | 0.00000 | ||
576 | 2010.05.06 09:52 | close | 291 | 0.30 | 1.28043 | 0.00000 | 0.00000 | 14.10 | 11876.10 |
577 | 2010.05.06 09:55 | sell | 292 | 0.30 | 1.28057 | 0.00000 | 0.00000 | ||
578 | 2010.05.06 09:57 | close | 292 | 0.30 | 1.27977 | 0.00000 | 0.00000 | 24.00 | 11900.10 |
579 | 2010.05.06 10:02 | close | 289 | 0.10 | 1.27744 | 0.00000 | 0.00000 | 11.20 | 11911.30 |
580 | 2010.05.06 10:05 | close | 290 | 0.20 | 1.27769 | 0.00000 | 0.00000 | 44.20 | 11955.50 |
581 | 2010.05.06 10:07 | sell | 293 | 0.10 | 1.27700 | 0.00000 | 0.00000 | ||
582 | 2010.05.06 10:10 | sell | 294 | 0.20 | 1.27822 | 0.00000 | 0.00000 | ||
583 | 2010.05.06 10:15 | sell | 295 | 0.30 | 1.27896 | 0.00000 | 0.00000 | ||
584 | 2010.05.06 10:20 | sell | 296 | 0.50 | 1.27969 | 0.00000 | 0.00000 | ||
585 | 2010.05.06 10:22 | close | 296 | 0.50 | 1.27940 | 0.00000 | 0.00000 | 14.50 | 11970.00 |
586 | 2010.05.06 10:25 | sell | 297 | 0.50 | 1.27945 | 0.00000 | 0.00000 | ||
587 | 2010.05.06 10:27 | close | 297 | 0.50 | 1.27891 | 0.00000 | 0.00000 | 27.00 | 11997.00 |
588 | 2010.05.06 10:27 | sell | 298 | 0.50 | 1.27957 | 0.00000 | 0.00000 | ||
589 | 2010.05.06 11:15 | close | 298 | 0.50 | 1.27926 | 0.00000 | 0.00000 | 15.50 | 12012.50 |
590 | 2010.05.06 11:17 | close | 295 | 0.30 | 1.27968 | 0.00000 | 0.00000 | -21.60 | 11990.90 |
591 | 2010.05.06 11:20 | close | 294 | 0.20 | 1.27757 | 0.00000 | 0.00000 | 13.00 | 12003.90 |
592 | 2010.05.06 11:22 | close | 293 | 0.10 | 1.27842 | 0.00000 | 0.00000 | -14.20 | 11989.70 |
593 | 2010.05.06 13:30 | sell | 299 | 0.10 | 1.27644 | 0.00000 | 0.00000 | ||
594 | 2010.05.06 13:35 | close | 299 | 0.10 | 1.27621 | 0.00000 | 0.00000 | 2.30 | 11992.00 |
595 | 2010.05.06 13:37 | sell | 300 | 0.10 | 1.27698 | 0.00000 | 0.00000 | ||
596 | 2010.05.06 13:40 | close | 300 | 0.10 | 1.27523 | 0.00000 | 0.00000 | 17.50 | 12009.50 |
597 | 2010.05.06 13:42 | sell | 301 | 0.10 | 1.27552 | 0.00000 | 0.00000 | ||
598 | 2010.05.06 13:45 | close | 301 | 0.10 | 1.27377 | 0.00000 | 0.00000 | 17.50 | 12027.00 |
599 | 2010.05.06 13:47 | sell | 302 | 0.10 | 1.27406 | 0.00000 | 0.00000 | ||
600 | 2010.05.06 13:50 | close | 302 | 0.10 | 1.27182 | 0.00000 | 0.00000 | 22.40 | 12049.40 |
601 | 2010.05.06 13:52 | sell | 303 | 0.10 | 1.27259 | 0.00000 | 0.00000 | ||
602 | 2010.05.06 13:55 | close | 303 | 0.10 | 1.27231 | 0.00000 | 0.00000 | 2.80 | 12052.20 |
603 | 2010.05.06 13:57 | sell | 304 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
604 | 2010.05.06 13:59 | close | 304 | 0.10 | 1.27317 | 0.00000 | 0.00000 | 4.00 | 12056.20 |
605 | 2010.05.06 14:00 | sell | 305 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
606 | 2010.05.06 14:02 | close | 305 | 0.10 | 1.27156 | 0.00000 | 0.00000 | 14.10 | 12070.30 |
607 | 2010.05.06 14:05 | sell | 306 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
608 | 2010.05.06 14:07 | close | 306 | 0.10 | 1.27121 | 0.00000 | 0.00000 | 5.00 | 12075.30 |
609 | 2010.05.06 14:10 | sell | 307 | 0.10 | 1.27276 | 0.00000 | 0.00000 | ||
610 | 2010.05.06 14:15 | sell | 308 | 0.20 | 1.27380 | 0.00000 | 0.00000 | ||
611 | 2010.05.06 14:20 | sell | 309 | 0.30 | 1.27485 | 0.00000 | 0.00000 | ||
612 | 2010.05.06 14:22 | close | 309 | 0.30 | 1.27435 | 0.00000 | 0.00000 | 15.00 | 12090.30 |
613 | 2010.05.06 14:25 | sell | 310 | 0.30 | 1.27450 | 0.00000 | 0.00000 | ||
614 | 2010.05.06 14:27 | close | 310 | 0.30 | 1.27365 | 0.00000 | 0.00000 | 25.50 | 12115.80 |
615 | 2010.05.06 14:32 | sell | 311 | 0.30 | 1.27401 | 0.00000 | 0.00000 | ||
616 | 2010.05.06 14:37 | sell | 312 | 0.50 | 1.27432 | 0.00000 | 0.00000 | ||
617 | 2010.05.06 14:40 | close | 308 | 0.20 | 1.27328 | 0.00000 | 0.00000 | 10.40 | 12126.20 |
618 | 2010.05.06 14:42 | close | 311 | 0.30 | 1.27359 | 0.00000 | 0.00000 | 12.60 | 12138.80 |
619 | 2010.05.06 14:45 | close | 307 | 0.10 | 1.27234 | 0.00000 | 0.00000 | 4.20 | 12143.00 |
620 | 2010.05.06 14:47 | close | 312 | 0.50 | 1.27265 | 0.00000 | 0.00000 | 83.50 | 12226.50 |
621 | 2010.05.06 14:50 | sell | 313 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
622 | 2010.05.06 14:52 | sell | 314 | 0.20 | 1.27152 | 0.00000 | 0.00000 | ||
623 | 2010.05.06 14:57 | sell | 315 | 0.30 | 1.27214 | 0.00000 | 0.00000 | ||
624 | 2010.05.06 14:59 | close | 314 | 0.20 | 1.27114 | 0.00000 | 0.00000 | 7.60 | 12234.10 |
625 | 2010.05.06 15:00 | close | 315 | 0.30 | 1.27114 | 0.00000 | 0.00000 | 30.00 | 12264.10 |
626 | 2010.05.06 15:02 | close | 313 | 0.10 | 1.27303 | 0.00000 | 0.00000 | -21.30 | 12242.80 |
627 | 2010.05.06 15:05 | sell | 316 | 0.10 | 1.27244 | 0.00000 | 0.00000 | ||
628 | 2010.05.06 15:07 | sell | 317 | 0.20 | 1.27321 | 0.00000 | 0.00000 | ||
629 | 2010.05.06 15:10 | close | 316 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 5.60 | 12248.40 |
630 | 2010.05.06 15:12 | close | 317 | 0.20 | 1.27226 | 0.00000 | 0.00000 | 19.00 | 12267.40 |
631 | 2010.05.06 15:15 | sell | 318 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
632 | 2010.05.06 15:17 | sell | 319 | 0.20 | 1.27091 | 0.00000 | 0.00000 | ||
633 | 2010.05.06 15:20 | close | 318 | 0.10 | 1.26920 | 0.00000 | 0.00000 | 13.30 | 12280.70 |
634 | 2010.05.06 15:22 | close | 319 | 0.20 | 1.26997 | 0.00000 | 0.00000 | 18.80 | 12299.50 |
635 | 2010.05.06 15:25 | sell | 320 | 0.10 | 1.26938 | 0.00000 | 0.00000 | ||
636 | 2010.05.06 15:27 | sell | 321 | 0.20 | 1.27053 | 0.00000 | 0.00000 | ||
637 | 2010.05.06 15:27 | sell | 322 | 0.30 | 1.27078 | 0.00000 | 0.00000 | ||
638 | 2010.05.06 15:32 | close | 322 | 0.30 | 1.27053 | 0.00000 | 0.00000 | 7.50 | 12307.00 |
639 | 2010.05.06 15:35 | close | 321 | 0.20 | 1.27102 | 0.00000 | 0.00000 | -9.80 | 12297.20 |
640 | 2010.05.06 15:37 | close | 320 | 0.10 | 1.27003 | 0.00000 | 0.00000 | -6.50 | 12290.70 |
641 | 2010.05.06 15:40 | sell | 323 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
642 | 2010.05.06 15:42 | close | 323 | 0.10 | 1.27202 | 0.00000 | 0.00000 | 2.90 | 12293.60 |
643 | 2010.05.06 15:45 | sell | 324 | 0.10 | 1.27380 | 0.00000 | 0.00000 | ||
644 | 2010.05.06 15:47 | close | 324 | 0.10 | 1.27350 | 0.00000 | 0.00000 | 3.00 | 12296.60 |
645 | 2010.05.06 15:50 | sell | 325 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
646 | 2010.05.06 15:52 | close | 325 | 0.10 | 1.27450 | 0.00000 | 0.00000 | 7.90 | 12304.50 |
647 | 2010.05.06 15:55 | sell | 326 | 0.10 | 1.27479 | 0.00000 | 0.00000 | ||
648 | 2010.05.06 15:57 | close | 326 | 0.10 | 1.27350 | 0.00000 | 0.00000 | 12.90 | 12317.40 |
649 | 2010.05.06 15:59 | sell | 327 | 0.10 | 1.27467 | 0.00000 | 0.00000 | ||
650 | 2010.05.06 16:02 | sell | 328 | 0.20 | 1.27657 | 0.00000 | 0.00000 | ||
651 | 2010.05.06 16:05 | close | 328 | 0.20 | 1.27632 | 0.00000 | 0.00000 | 5.00 | 12322.40 |
652 | 2010.05.06 16:07 | sell | 329 | 0.20 | 1.27703 | 0.00000 | 0.00000 | ||
653 | 2010.05.06 16:10 | close | 329 | 0.20 | 1.27541 | 0.00000 | 0.00000 | 32.40 | 12354.80 |
654 | 2010.05.06 16:12 | sell | 330 | 0.20 | 1.27566 | 0.00000 | 0.00000 | ||
655 | 2010.05.06 16:15 | close | 327 | 0.10 | 1.27404 | 0.00000 | 0.00000 | 6.30 | 12361.10 |
656 | 2010.05.06 16:17 | close | 330 | 0.20 | 1.27450 | 0.00000 | 0.00000 | 23.20 | 12384.30 |
657 | 2010.05.06 16:20 | sell | 331 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
658 | 2010.05.06 16:22 | sell | 332 | 0.20 | 1.27293 | 0.00000 | 0.00000 | ||
659 | 2010.05.06 16:25 | close | 332 | 0.20 | 1.27268 | 0.00000 | 0.00000 | 5.00 | 12389.30 |
660 | 2010.05.06 16:27 | sell | 333 | 0.20 | 1.27384 | 0.00000 | 0.00000 | ||
661 | 2010.05.06 16:30 | close | 333 | 0.20 | 1.27287 | 0.00000 | 0.00000 | 19.40 | 12408.70 |
662 | 2010.05.06 16:32 | sell | 334 | 0.20 | 1.27273 | 0.00000 | 0.00000 | ||
663 | 2010.05.06 16:37 | sell | 335 | 0.30 | 1.27312 | 0.00000 | 0.00000 | ||
664 | 2010.05.06 16:40 | close | 331 | 0.10 | 1.27175 | 0.00000 | 0.00000 | 2.70 | 12411.40 |
665 | 2010.05.06 16:42 | close | 334 | 0.20 | 1.27214 | 0.00000 | 0.00000 | 11.80 | 12423.20 |
666 | 2010.05.06 16:45 | close | 335 | 0.30 | 1.27056 | 0.00000 | 0.00000 | 76.80 | 12500.00 |
667 | 2010.05.06 16:47 | sell | 336 | 0.10 | 1.27076 | 0.00000 | 0.00000 | ||
668 | 2010.05.06 16:50 | close | 336 | 0.10 | 1.26899 | 0.00000 | 0.00000 | 17.70 | 12517.70 |
669 | 2010.05.06 16:52 | sell | 337 | 0.10 | 1.26958 | 0.00000 | 0.00000 | ||
670 | 2010.05.06 16:57 | sell | 338 | 0.20 | 1.27036 | 0.00000 | 0.00000 | ||
671 | 2010.05.06 16:59 | sell | 339 | 0.30 | 1.27106 | 0.00000 | 0.00000 | ||
672 | 2010.05.06 17:02 | close | 338 | 0.20 | 1.26939 | 0.00000 | 0.00000 | 19.40 | 12537.10 |
673 | 2010.05.06 17:05 | close | 339 | 0.30 | 1.26970 | 0.00000 | 0.00000 | 40.80 | 12577.90 |
674 | 2010.05.06 17:07 | close | 337 | 0.10 | 1.26907 | 0.00000 | 0.00000 | 5.10 | 12583.00 |
675 | 2010.05.06 17:10 | sell | 340 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
676 | 2010.05.06 17:15 | sell | 341 | 0.20 | 1.27139 | 0.00000 | 0.00000 | ||
677 | 2010.05.06 17:20 | sell | 342 | 0.30 | 1.27234 | 0.00000 | 0.00000 | ||
678 | 2010.05.06 17:22 | close | 342 | 0.30 | 1.27191 | 0.00000 | 0.00000 | 12.90 | 12595.90 |
679 | 2010.05.06 17:25 | sell | 343 | 0.30 | 1.27202 | 0.00000 | 0.00000 | ||
680 | 2010.05.06 17:27 | close | 343 | 0.30 | 1.27128 | 0.00000 | 0.00000 | 22.20 | 12618.10 |
681 | 2010.05.06 17:32 | close | 341 | 0.20 | 1.27102 | 0.00000 | 0.00000 | 7.40 | 12625.50 |
682 | 2010.05.06 17:35 | close | 340 | 0.10 | 1.27047 | 0.00000 | 0.00000 | -0.20 | 12625.30 |
683 | 2010.05.06 17:37 | sell | 344 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
684 | 2010.05.06 17:40 | close | 344 | 0.10 | 1.26939 | 0.00000 | 0.00000 | 19.70 | 12645.00 |
685 | 2010.05.06 17:42 | sell | 345 | 0.10 | 1.26973 | 0.00000 | 0.00000 | ||
686 | 2010.05.06 17:45 | close | 345 | 0.10 | 1.26775 | 0.00000 | 0.00000 | 19.80 | 12664.80 |
687 | 2010.05.06 17:47 | sell | 346 | 0.10 | 1.26810 | 0.00000 | 0.00000 | ||
688 | 2010.05.06 17:50 | close | 346 | 0.10 | 1.26558 | 0.00000 | 0.00000 | 25.20 | 12690.00 |
689 | 2010.05.06 17:52 | sell | 347 | 0.10 | 1.26647 | 0.00000 | 0.00000 | ||
690 | 2010.05.06 17:55 | close | 347 | 0.10 | 1.26612 | 0.00000 | 0.00000 | 3.50 | 12693.50 |
691 | 2010.05.06 17:57 | sell | 348 | 0.10 | 1.26755 | 0.00000 | 0.00000 | ||
692 | 2010.05.06 17:59 | sell | 349 | 0.20 | 1.26880 | 0.00000 | 0.00000 | ||
693 | 2010.05.06 18:02 | sell | 350 | 0.30 | 1.26919 | 0.00000 | 0.00000 | ||
694 | 2010.05.06 18:05 | sell | 351 | 0.50 | 1.26968 | 0.00000 | 0.00000 | ||
695 | 2010.05.06 18:07 | close | 350 | 0.30 | 1.26890 | 0.00000 | 0.00000 | 8.70 | 12702.20 |
696 | 2010.05.06 18:10 | sell | 352 | 0.50 | 1.27115 | 0.00000 | 0.00000 | ||
697 | 2010.05.06 18:12 | close | 352 | 0.50 | 1.27086 | 0.00000 | 0.00000 | 14.50 | 12716.70 |
698 | 2010.05.06 18:15 | sell | 353 | 0.50 | 1.27263 | 0.00000 | 0.00000 | ||
699 | 2010.05.06 18:17 | close | 353 | 0.50 | 1.27234 | 0.00000 | 0.00000 | 14.50 | 12731.20 |
700 | 2010.05.06 18:20 | sell | 354 | 0.50 | 1.27410 | 0.00000 | 0.00000 | ||
701 | 2010.05.06 18:22 | close | 354 | 0.50 | 1.27332 | 0.00000 | 0.00000 | 39.00 | 12770.20 |
702 | 2010.05.06 18:25 | sell | 355 | 0.50 | 1.27361 | 0.00000 | 0.00000 | ||
703 | 2010.05.06 18:27 | close | 355 | 0.50 | 1.27234 | 0.00000 | 0.00000 | 63.50 | 12833.70 |
704 | 2010.05.06 18:27 | sell | 356 | 0.50 | 1.27293 | 0.00000 | 0.00000 | ||
705 | 2010.05.06 18:32 | close | 356 | 0.50 | 1.26985 | 0.00000 | 0.00000 | 154.00 | 12987.70 |
706 | 2010.05.06 18:35 | close | 351 | 0.50 | 1.27021 | 0.00000 | 0.00000 | -26.50 | 12961.20 |
707 | 2010.05.06 18:37 | close | 349 | 0.20 | 1.26948 | 0.00000 | 0.00000 | -13.60 | 12947.60 |
708 | 2010.05.06 18:40 | close | 348 | 0.10 | 1.27132 | 0.00000 | 0.00000 | -37.70 | 12909.90 |
709 | 2010.05.06 18:42 | sell | 357 | 0.10 | 1.27075 | 0.00000 | 0.00000 | ||
710 | 2010.05.06 18:45 | sell | 358 | 0.20 | 1.27222 | 0.00000 | 0.00000 | ||
711 | 2010.05.06 18:50 | sell | 359 | 0.30 | 1.27332 | 0.00000 | 0.00000 | ||
712 | 2010.05.06 18:52 | close | 359 | 0.30 | 1.27279 | 0.00000 | 0.00000 | 15.90 | 12925.80 |
713 | 2010.05.06 18:55 | sell | 360 | 0.30 | 1.27295 | 0.00000 | 0.00000 | ||
714 | 2010.05.06 18:57 | close | 360 | 0.30 | 1.27205 | 0.00000 | 0.00000 | 27.00 | 12952.80 |
715 | 2010.05.06 18:59 | close | 14 | 0.50 | 1.27319 | 0.00000 | 0.00000 | -2900.50 | 10052.30 |
716 | 2010.05.06 19:00 | close | 13 | 0.30 | 1.27317 | 0.00000 | 0.00000 | -1748.10 | 8304.20 |
717 | 2010.05.06 19:00 | sell | 361 | 0.30 | 1.27317 | 0.00000 | 0.00000 | ||
718 | 2010.05.06 19:02 | close | 12 | 0.20 | 1.27296 | 0.00000 | 0.00000 | -1179.00 | 7125.20 |
719 | 2010.05.06 19:05 | close | 361 | 0.30 | 1.27280 | 0.00000 | 0.00000 | 11.10 | 7136.30 |
720 | 2010.05.06 19:07 | close | 11 | 0.10 | 1.27333 | 0.00000 | 0.00000 | -590.40 | 6545.90 |
721 | 2010.05.06 19:07 | close | 358 | 0.20 | 1.27353 | 0.00000 | 0.00000 | -26.20 | 6519.70 |
722 | 2010.05.06 19:10 | close | 357 | 0.10 | 1.27206 | 0.00000 | 0.00000 | -13.10 | 6506.60 |
723 | 2010.05.06 19:12 | sell | 362 | 0.10 | 1.27223 | 0.00000 | 0.00000 | ||
724 | 2010.05.06 19:15 | close | 362 | 0.10 | 1.27096 | 0.00000 | 0.00000 | 12.70 | 6519.30 |
725 | 2010.05.06 19:17 | sell | 363 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
726 | 2010.05.06 19:20 | close | 363 | 0.10 | 1.26949 | 0.00000 | 0.00000 | 16.40 | 6535.70 |
727 | 2010.05.06 19:22 | sell | 364 | 0.10 | 1.27002 | 0.00000 | 0.00000 | ||
728 | 2010.05.06 19:27 | sell | 365 | 0.20 | 1.27076 | 0.00000 | 0.00000 | ||
729 | 2010.05.06 19:35 | close | 365 | 0.20 | 1.27036 | 0.00000 | 0.00000 | 8.00 | 6543.70 |
730 | 2010.05.06 19:37 | close | 364 | 0.10 | 1.27107 | 0.00000 | 0.00000 | -10.50 | 6533.20 |
731 | 2010.05.06 19:40 | sell | 366 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
732 | 2010.05.06 19:42 | sell | 367 | 0.20 | 1.26980 | 0.00000 | 0.00000 | ||
733 | 2010.05.06 19:45 | close | 366 | 0.10 | 1.26858 | 0.00000 | 0.00000 | 8.70 | 6541.90 |
734 | 2010.05.06 19:47 | close | 367 | 0.20 | 1.26894 | 0.00000 | 0.00000 | 17.20 | 6559.10 |
735 | 2010.05.06 19:50 | sell | 368 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
736 | 2010.05.06 19:52 | sell | 369 | 0.20 | 1.26767 | 0.00000 | 0.00000 | ||
737 | 2010.05.06 19:57 | sell | 370 | 0.30 | 1.26838 | 0.00000 | 0.00000 | ||
738 | 2010.05.06 19:59 | close | 369 | 0.20 | 1.26736 | 0.00000 | 0.00000 | 6.20 | 6565.30 |
739 | 2010.05.06 20:00 | close | 370 | 0.30 | 1.26742 | 0.00000 | 0.00000 | 28.80 | 6594.10 |
740 | 2010.05.06 20:02 | close | 368 | 0.10 | 1.26718 | 0.00000 | 0.00000 | -2.20 | 6591.90 |
741 | 2010.05.06 20:05 | sell | 371 | 0.10 | 1.26638 | 0.00000 | 0.00000 | ||
742 | 2010.05.06 20:07 | sell | 372 | 0.20 | 1.26758 | 0.00000 | 0.00000 | ||
743 | 2010.05.06 20:10 | close | 371 | 0.10 | 1.26538 | 0.00000 | 0.00000 | 10.00 | 6601.90 |
744 | 2010.05.06 20:12 | close | 372 | 0.20 | 1.26598 | 0.00000 | 0.00000 | 32.00 | 6633.90 |
745 | 2010.05.06 20:15 | sell | 373 | 0.10 | 1.26338 | 0.00000 | 0.00000 | ||
746 | 2010.05.06 20:17 | sell | 374 | 0.20 | 1.26398 | 0.00000 | 0.00000 | ||
747 | 2010.05.06 20:20 | close | 373 | 0.10 | 1.26118 | 0.00000 | 0.00000 | 22.00 | 6655.90 |
748 | 2010.05.06 20:22 | close | 374 | 0.20 | 1.26238 | 0.00000 | 0.00000 | 32.00 | 6687.90 |
749 | 2010.05.06 20:25 | sell | 375 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
750 | 2010.05.06 20:27 | sell | 376 | 0.20 | 1.26338 | 0.00000 | 0.00000 | ||
751 | 2010.05.06 20:27 | close | 376 | 0.20 | 1.26240 | 0.00000 | 0.00000 | 19.60 | 6707.50 |
752 | 2010.05.06 20:30 | sell | 377 | 0.20 | 1.26200 | 0.00000 | 0.00000 | ||
753 | 2010.05.06 20:32 | sell | 378 | 0.30 | 1.26292 | 0.00000 | 0.00000 | ||
754 | 2010.05.06 20:35 | close | 378 | 0.30 | 1.26198 | 0.00000 | 0.00000 | 28.20 | 6735.70 |
755 | 2010.05.06 20:37 | sell | 379 | 0.30 | 1.26406 | 0.00000 | 0.00000 | ||
756 | 2010.05.06 20:40 | close | 375 | 0.10 | 1.25970 | 0.00000 | 0.00000 | 18.80 | 6754.50 |
757 | 2010.05.06 20:42 | close | 377 | 0.20 | 1.26084 | 0.00000 | 0.00000 | 23.20 | 6777.70 |
758 | 2010.05.06 20:45 | close | 379 | 0.30 | 1.25629 | 0.00000 | 0.00000 | 233.10 | 7010.80 |
759 | 2010.05.06 20:47 | sell | 380 | 0.10 | 1.25723 | 0.00000 | 0.00000 | ||
760 | 2010.05.06 20:50 | close | 380 | 0.10 | 1.25173 | 0.00000 | 0.00000 | 55.00 | 7065.80 |
761 | 2010.05.06 20:52 | sell | 381 | 0.10 | 1.25381 | 0.00000 | 0.00000 | ||
762 | 2010.05.06 20:55 | close | 381 | 0.10 | 1.25287 | 0.00000 | 0.00000 | 9.40 | 7075.20 |
763 | 2010.05.06 20:57 | sell | 382 | 0.10 | 1.25609 | 0.00000 | 0.00000 | ||
764 | 2010.05.06 20:59 | sell | 383 | 0.20 | 1.25963 | 0.00000 | 0.00000 | ||
765 | 2010.05.06 21:02 | sell | 384 | 0.30 | 1.26361 | 0.00000 | 0.00000 | ||
766 | 2010.05.06 21:05 | close | 384 | 0.30 | 1.26315 | 0.00000 | 0.00000 | 13.80 | 7089.00 |
767 | 2010.05.06 21:07 | sell | 385 | 0.30 | 1.26428 | 0.00000 | 0.00000 | ||
768 | 2010.05.06 21:10 | close | 385 | 0.30 | 1.26181 | 0.00000 | 0.00000 | 74.10 | 7163.10 |
769 | 2010.05.06 21:12 | sell | 386 | 0.30 | 1.26228 | 0.00000 | 0.00000 | ||
770 | 2010.05.06 21:15 | close | 386 | 0.30 | 1.25982 | 0.00000 | 0.00000 | 73.80 | 7236.90 |
771 | 2010.05.06 21:17 | sell | 387 | 0.30 | 1.26028 | 0.00000 | 0.00000 | ||
772 | 2010.05.06 21:20 | close | 383 | 0.20 | 1.25715 | 0.00000 | 0.00000 | 49.60 | 7286.50 |
773 | 2010.05.06 21:22 | close | 387 | 0.30 | 1.25848 | 0.00000 | 0.00000 | 54.00 | 7340.50 |
774 | 2010.05.06 21:25 | close | 382 | 0.10 | 1.25782 | 0.00000 | 0.00000 | -17.30 | 7323.20 |
775 | 2010.05.06 21:27 | sell | 388 | 0.10 | 1.25962 | 0.00000 | 0.00000 | ||
776 | 2010.05.06 21:27 | close | 388 | 0.10 | 1.25919 | 0.00000 | 0.00000 | 4.30 | 7327.50 |
777 | 2010.05.06 21:30 | sell | 389 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
778 | 2010.05.06 21:32 | sell | 390 | 0.20 | 1.25929 | 0.00000 | 0.00000 | ||
779 | 2010.05.06 21:35 | sell | 391 | 0.30 | 1.25978 | 0.00000 | 0.00000 | ||
780 | 2010.05.06 21:37 | close | 390 | 0.20 | 1.25900 | 0.00000 | 0.00000 | 5.80 | 7333.30 |
781 | 2010.05.06 21:40 | sell | 392 | 0.30 | 1.26125 | 0.00000 | 0.00000 | ||
782 | 2010.05.06 21:42 | close | 392 | 0.30 | 1.26096 | 0.00000 | 0.00000 | 8.70 | 7342.00 |
783 | 2010.05.06 21:45 | sell | 393 | 0.30 | 1.26271 | 0.00000 | 0.00000 | ||
784 | 2010.05.06 21:47 | close | 393 | 0.30 | 1.26242 | 0.00000 | 0.00000 | 8.70 | 7350.70 |
785 | 2010.05.06 21:50 | sell | 394 | 0.30 | 1.26418 | 0.00000 | 0.00000 | ||
786 | 2010.05.06 21:52 | close | 394 | 0.30 | 1.26340 | 0.00000 | 0.00000 | 23.40 | 7374.10 |
787 | 2010.05.06 21:55 | sell | 395 | 0.30 | 1.26369 | 0.00000 | 0.00000 | ||
788 | 2010.05.06 21:57 | close | 395 | 0.30 | 1.26242 | 0.00000 | 0.00000 | 38.10 | 7412.20 |
789 | 2010.05.06 21:59 | sell | 396 | 0.30 | 1.26273 | 0.00000 | 0.00000 | ||
790 | 2010.05.06 22:10 | close | 396 | 0.30 | 1.26207 | 0.00000 | 0.00000 | 19.80 | 7432.00 |
791 | 2010.05.06 22:12 | close | 391 | 0.30 | 1.26230 | 0.00000 | 0.00000 | -75.60 | 7356.40 |
792 | 2010.05.06 22:15 | close | 389 | 0.10 | 1.26139 | 0.00000 | 0.00000 | -23.90 | 7332.50 |
793 | 2010.05.06 22:17 | sell | 397 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
794 | 2010.05.06 22:20 | close | 397 | 0.10 | 1.26047 | 0.00000 | 0.00000 | 9.50 | 7342.00 |
795 | 2010.05.06 22:22 | sell | 398 | 0.10 | 1.26073 | 0.00000 | 0.00000 | ||
796 | 2010.05.06 22:27 | sell | 399 | 0.20 | 1.26119 | 0.00000 | 0.00000 | ||
797 | 2010.05.06 22:30 | close | 399 | 0.20 | 1.26097 | 0.00000 | 0.00000 | 4.40 | 7346.40 |
798 | 2010.05.06 22:32 | close | 398 | 0.10 | 1.26088 | 0.00000 | 0.00000 | -1.50 | 7344.90 |
799 | 2010.05.06 22:35 | sell | 400 | 0.10 | 1.26092 | 0.00000 | 0.00000 | ||
800 | 2010.05.06 22:37 | close | 400 | 0.10 | 1.26063 | 0.00000 | 0.00000 | 2.90 | 7347.80 |
801 | 2010.05.06 22:40 | sell | 401 | 0.10 | 1.26166 | 0.00000 | 0.00000 | ||
802 | 2010.05.06 22:45 | sell | 402 | 0.20 | 1.26240 | 0.00000 | 0.00000 | ||
803 | 2010.05.06 22:50 | sell | 403 | 0.30 | 1.26314 | 0.00000 | 0.00000 | ||
804 | 2010.05.06 22:52 | close | 403 | 0.30 | 1.26285 | 0.00000 | 0.00000 | 8.70 | 7356.50 |
805 | 2010.05.06 22:55 | sell | 404 | 0.30 | 1.26289 | 0.00000 | 0.00000 | ||
806 | 2010.05.06 22:57 | close | 404 | 0.30 | 1.26235 | 0.00000 | 0.00000 | 16.20 | 7372.70 |
807 | 2010.05.06 22:59 | close | 402 | 0.20 | 1.26189 | 0.00000 | 0.00000 | 10.20 | 7382.90 |
808 | 2010.05.06 23:00 | close | 401 | 0.10 | 1.26194 | 0.00000 | 0.00000 | -2.80 | 7380.10 |
809 | 2010.05.06 23:02 | sell | 405 | 0.10 | 1.26171 | 0.00000 | 0.00000 | ||
810 | 2010.05.06 23:05 | sell | 406 | 0.20 | 1.26215 | 0.00000 | 0.00000 | ||
811 | 2010.05.06 23:07 | close | 405 | 0.10 | 1.26147 | 0.00000 | 0.00000 | 2.40 | 7382.50 |
812 | 2010.05.06 23:10 | sell | 407 | 0.20 | 1.26347 | 0.00000 | 0.00000 | ||
813 | 2010.05.06 23:12 | close | 407 | 0.20 | 1.26323 | 0.00000 | 0.00000 | 4.80 | 7387.30 |
814 | 2010.05.06 23:15 | sell | 408 | 0.20 | 1.26479 | 0.00000 | 0.00000 | ||
815 | 2010.05.06 23:17 | close | 408 | 0.20 | 1.26455 | 0.00000 | 0.00000 | 4.80 | 7392.10 |
816 | 2010.05.06 23:20 | sell | 409 | 0.20 | 1.26611 | 0.00000 | 0.00000 | ||
817 | 2010.05.06 23:22 | close | 409 | 0.20 | 1.26543 | 0.00000 | 0.00000 | 13.60 | 7405.70 |
818 | 2010.05.06 23:25 | sell | 410 | 0.20 | 1.26567 | 0.00000 | 0.00000 | ||
819 | 2010.05.06 23:27 | close | 410 | 0.20 | 1.26455 | 0.00000 | 0.00000 | 22.40 | 7428.10 |
820 | 2010.05.06 23:27 | sell | 411 | 0.20 | 1.26355 | 0.00000 | 0.00000 | ||
821 | 2010.05.06 23:37 | sell | 412 | 0.30 | 1.26378 | 0.00000 | 0.00000 | ||
822 | 2010.05.06 23:40 | close | 411 | 0.20 | 1.26311 | 0.00000 | 0.00000 | 8.80 | 7436.90 |
823 | 2010.05.06 23:42 | close | 412 | 0.30 | 1.26333 | 0.00000 | 0.00000 | 13.50 | 7450.40 |
824 | 2010.05.06 23:45 | close | 406 | 0.20 | 1.26245 | 0.00000 | 0.00000 | -6.00 | 7444.40 |
825 | 2010.05.06 23:47 | sell | 413 | 0.10 | 1.26247 | 0.00000 | 0.00000 | ||
826 | 2010.05.06 23:50 | close | 413 | 0.10 | 1.26158 | 0.00000 | 0.00000 | 8.90 | 7453.30 |
827 | 2010.05.06 23:52 | sell | 414 | 0.10 | 1.26182 | 0.00000 | 0.00000 | ||
828 | 2010.05.06 23:57 | sell | 415 | 0.20 | 1.26225 | 0.00000 | 0.00000 | ||
829 | 2010.05.06 23:59 | sell | 416 | 0.30 | 1.26302 | 0.00000 | 0.00000 | ||
830 | 2010.05.07 00:02 | sell | 417 | 0.50 | 1.26421 | 0.00000 | 0.00000 | ||
831 | 2010.05.07 00:10 | close | 417 | 0.50 | 1.26335 | 0.00000 | 0.00000 | 43.00 | 7496.30 |
832 | 2010.05.07 00:12 | close | 416 | 0.30 | 1.26370 | 0.00000 | 0.00000 | -20.76 | 7475.54 |
833 | 2010.05.07 00:15 | close | 415 | 0.20 | 1.26228 | 0.00000 | 0.00000 | -0.84 | 7474.70 |
834 | 2010.05.07 00:17 | close | 414 | 0.10 | 1.26264 | 0.00000 | 0.00000 | -8.32 | 7466.38 |
835 | 2010.05.07 00:30 | buy | 418 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
836 | 2010.05.07 00:32 | buy | 419 | 0.20 | 1.26197 | 0.00000 | 0.00000 | ||
837 | 2010.05.07 00:37 | buy | 420 | 0.30 | 1.26178 | 0.00000 | 0.00000 | ||
838 | 2010.05.07 00:40 | close | 419 | 0.20 | 1.26252 | 0.00000 | 0.00000 | 11.00 | 7477.38 |
839 | 2010.05.07 00:42 | close | 420 | 0.30 | 1.26233 | 0.00000 | 0.00000 | 16.50 | 7493.88 |
840 | 2010.05.07 00:45 | close | 418 | 0.10 | 1.26308 | 0.00000 | 0.00000 | 5.60 | 7499.48 |
841 | 2010.05.07 00:47 | buy | 421 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
842 | 2010.05.07 00:50 | close | 421 | 0.10 | 1.26364 | 0.00000 | 0.00000 | 5.50 | 7504.98 |
843 | 2010.05.07 00:52 | buy | 422 | 0.10 | 1.26347 | 0.00000 | 0.00000 | ||
844 | 2010.05.07 00:57 | buy | 423 | 0.20 | 1.26309 | 0.00000 | 0.00000 | ||
845 | 2010.05.07 00:59 | buy | 424 | 0.30 | 1.26291 | 0.00000 | 0.00000 | ||
846 | 2010.05.07 01:02 | buy | 425 | 0.50 | 1.26228 | 0.00000 | 0.00000 | ||
847 | 2010.05.07 01:10 | close | 425 | 0.50 | 1.26284 | 0.00000 | 0.00000 | 28.00 | 7532.98 |
848 | 2010.05.07 01:12 | close | 424 | 0.30 | 1.26265 | 0.00000 | 0.00000 | -7.80 | 7525.18 |
849 | 2010.05.07 01:15 | close | 423 | 0.20 | 1.26341 | 0.00000 | 0.00000 | 6.40 | 7531.58 |
850 | 2010.05.07 01:17 | close | 422 | 0.10 | 1.26322 | 0.00000 | 0.00000 | -2.50 | 7529.08 |
851 | 2010.05.07 01:20 | buy | 426 | 0.10 | 1.26418 | 0.00000 | 0.00000 | ||
852 | 2010.05.07 01:22 | buy | 427 | 0.20 | 1.26380 | 0.00000 | 0.00000 | ||
853 | 2010.05.07 01:27 | buy | 428 | 0.30 | 1.26342 | 0.00000 | 0.00000 | ||
854 | 2010.05.07 01:30 | close | 428 | 0.30 | 1.26380 | 0.00000 | 0.00000 | 11.40 | 7540.48 |
855 | 2010.05.07 01:35 | close | 427 | 0.20 | 1.26409 | 0.00000 | 0.00000 | 5.80 | 7546.28 |
856 | 2010.05.07 01:37 | close | 426 | 0.10 | 1.26327 | 0.00000 | 0.00000 | -9.10 | 7537.18 |
857 | 2010.05.07 01:40 | buy | 429 | 0.10 | 1.26552 | 0.00000 | 0.00000 | ||
858 | 2010.05.07 01:42 | buy | 430 | 0.20 | 1.26511 | 0.00000 | 0.00000 | ||
859 | 2010.05.07 01:45 | close | 429 | 0.10 | 1.26655 | 0.00000 | 0.00000 | 10.30 | 7547.48 |
860 | 2010.05.07 01:47 | close | 430 | 0.20 | 1.26614 | 0.00000 | 0.00000 | 20.60 | 7568.08 |
861 | 2010.05.07 01:50 | buy | 431 | 0.10 | 1.26798 | 0.00000 | 0.00000 | ||
862 | 2010.05.07 01:52 | buy | 432 | 0.20 | 1.26716 | 0.00000 | 0.00000 | ||
863 | 2010.05.07 01:55 | close | 432 | 0.20 | 1.26737 | 0.00000 | 0.00000 | 4.20 | 7572.28 |
864 | 2010.05.07 01:57 | buy | 433 | 0.20 | 1.26634 | 0.00000 | 0.00000 | ||
865 | 2010.05.07 01:59 | buy | 434 | 0.30 | 1.26558 | 0.00000 | 0.00000 | ||
866 | 2010.05.07 02:02 | buy | 435 | 0.50 | 1.26536 | 0.00000 | 0.00000 | ||
867 | 2010.05.07 02:07 | close | 434 | 0.30 | 1.26582 | 0.00000 | 0.00000 | 7.20 | 7579.48 |
868 | 2010.05.07 02:10 | close | 435 | 0.50 | 1.26318 | 0.00000 | 0.00000 | -109.00 | 7470.48 |
869 | 2010.05.07 02:12 | close | 433 | 0.20 | 1.26384 | 0.00000 | 0.00000 | -50.00 | 7420.48 |
870 | 2010.05.07 02:15 | close | 431 | 0.10 | 1.26121 | 0.00000 | 0.00000 | -67.70 | 7352.78 |
871 | 2010.05.07 02:17 | buy | 436 | 0.10 | 1.26207 | 0.00000 | 0.00000 | ||
872 | 2010.05.07 02:20 | buy | 437 | 0.20 | 1.25877 | 0.00000 | 0.00000 | ||
873 | 2010.05.07 02:22 | close | 437 | 0.20 | 1.25989 | 0.00000 | 0.00000 | 22.40 | 7375.18 |
874 | 2010.05.07 02:25 | buy | 438 | 0.20 | 1.25943 | 0.00000 | 0.00000 | ||
875 | 2010.05.07 02:27 | close | 438 | 0.20 | 1.26121 | 0.00000 | 0.00000 | 35.60 | 7410.78 |
876 | 2010.05.07 02:27 | buy | 439 | 0.20 | 1.25911 | 0.00000 | 0.00000 | ||
877 | 2010.05.07 02:35 | close | 439 | 0.20 | 1.25950 | 0.00000 | 0.00000 | 7.80 | 7418.58 |
878 | 2010.05.07 02:37 | close | 436 | 0.10 | 1.25890 | 0.00000 | 0.00000 | -31.70 | 7386.88 |
879 | 2010.05.07 02:40 | buy | 440 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
880 | 2010.05.07 02:42 | buy | 441 | 0.20 | 1.26030 | 0.00000 | 0.00000 | ||
881 | 2010.05.07 02:45 | close | 440 | 0.10 | 1.26130 | 0.00000 | 0.00000 | 7.00 | 7393.88 |
882 | 2010.05.07 02:47 | close | 441 | 0.20 | 1.26100 | 0.00000 | 0.00000 | 14.00 | 7407.88 |
883 | 2010.05.07 02:50 | buy | 442 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
884 | 2010.05.07 02:52 | buy | 443 | 0.20 | 1.26180 | 0.00000 | 0.00000 | ||
885 | 2010.05.07 02:57 | buy | 444 | 0.30 | 1.26120 | 0.00000 | 0.00000 | ||
886 | 2010.05.07 03:05 | close | 444 | 0.30 | 1.26163 | 0.00000 | 0.00000 | 12.90 | 7420.78 |
887 | 2010.05.07 03:07 | close | 443 | 0.20 | 1.26092 | 0.00000 | 0.00000 | -17.60 | 7403.18 |
888 | 2010.05.07 03:10 | close | 442 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 3.00 | 7406.18 |
889 | 2010.05.07 03:12 | buy | 445 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
890 | 2010.05.07 03:15 | close | 445 | 0.10 | 1.26376 | 0.00000 | 0.00000 | 12.20 | 7418.38 |
891 | 2010.05.07 03:17 | buy | 446 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
892 | 2010.05.07 03:20 | close | 446 | 0.10 | 1.26483 | 0.00000 | 0.00000 | 12.20 | 7430.58 |
893 | 2010.05.07 03:22 | buy | 447 | 0.10 | 1.26432 | 0.00000 | 0.00000 | ||
894 | 2010.05.07 03:27 | buy | 448 | 0.20 | 1.26361 | 0.00000 | 0.00000 | ||
895 | 2010.05.07 03:27 | close | 448 | 0.20 | 1.26395 | 0.00000 | 0.00000 | 6.80 | 7437.38 |
896 | 2010.05.07 03:30 | buy | 449 | 0.20 | 1.26420 | 0.00000 | 0.00000 | ||
897 | 2010.05.07 03:32 | buy | 450 | 0.30 | 1.26116 | 0.00000 | 0.00000 | ||
898 | 2010.05.07 03:35 | close | 450 | 0.30 | 1.26141 | 0.00000 | 0.00000 | 7.50 | 7444.88 |
899 | 2010.05.07 03:37 | buy | 451 | 0.30 | 1.26072 | 0.00000 | 0.00000 | ||
900 | 2010.05.07 03:40 | close | 451 | 0.30 | 1.26274 | 0.00000 | 0.00000 | 60.60 | 7505.48 |
901 | 2010.05.07 03:42 | buy | 452 | 0.30 | 1.26249 | 0.00000 | 0.00000 | ||
902 | 2010.05.07 03:45 | close | 452 | 0.30 | 1.26407 | 0.00000 | 0.00000 | 47.40 | 7552.88 |
903 | 2010.05.07 03:47 | buy | 453 | 0.30 | 1.26383 | 0.00000 | 0.00000 | ||
904 | 2010.05.07 03:50 | close | 447 | 0.10 | 1.26540 | 0.00000 | 0.00000 | 10.80 | 7563.68 |
905 | 2010.05.07 03:52 | close | 449 | 0.20 | 1.26451 | 0.00000 | 0.00000 | 6.20 | 7569.88 |
906 | 2010.05.07 03:55 | close | 453 | 0.30 | 1.26496 | 0.00000 | 0.00000 | 33.90 | 7603.78 |
907 | 2010.05.07 04:30 | buy | 454 | 0.10 | 1.26763 | 0.00000 | 0.00000 | ||
908 | 2010.05.07 04:35 | close | 454 | 0.10 | 1.26820 | 0.00000 | 0.00000 | 5.70 | 7609.48 |
909 | 2010.05.07 04:37 | buy | 455 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
910 | 2010.05.07 04:40 | close | 455 | 0.10 | 1.26955 | 0.00000 | 0.00000 | 20.50 | 7629.98 |
911 | 2010.05.07 04:42 | buy | 456 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
912 | 2010.05.07 04:45 | close | 456 | 0.10 | 1.27090 | 0.00000 | 0.00000 | 16.00 | 7645.98 |
913 | 2010.05.07 04:47 | buy | 457 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
914 | 2010.05.07 04:50 | close | 457 | 0.10 | 1.27225 | 0.00000 | 0.00000 | 16.00 | 7661.98 |
915 | 2010.05.07 04:52 | buy | 458 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
916 | 2010.05.07 04:55 | close | 458 | 0.10 | 1.27180 | 0.00000 | 0.00000 | 2.50 | 7664.48 |
917 | 2010.05.07 04:57 | buy | 459 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
918 | 2010.05.07 05:07 | close | 459 | 0.10 | 1.27087 | 0.00000 | 0.00000 | 2.20 | 7666.68 |
919 | 2010.05.07 05:10 | buy | 460 | 0.10 | 1.27016 | 0.00000 | 0.00000 | ||
920 | 2010.05.07 05:15 | buy | 461 | 0.20 | 1.26948 | 0.00000 | 0.00000 | ||
921 | 2010.05.07 05:20 | buy | 462 | 0.30 | 1.26857 | 0.00000 | 0.00000 | ||
922 | 2010.05.07 05:22 | close | 462 | 0.30 | 1.26882 | 0.00000 | 0.00000 | 7.50 | 7674.18 |
923 | 2010.05.07 05:25 | buy | 463 | 0.30 | 1.26880 | 0.00000 | 0.00000 | ||
924 | 2010.05.07 05:27 | close | 463 | 0.30 | 1.26928 | 0.00000 | 0.00000 | 14.40 | 7688.58 |
925 | 2010.05.07 05:32 | buy | 464 | 0.30 | 1.26877 | 0.00000 | 0.00000 | ||
926 | 2010.05.07 05:37 | buy | 465 | 0.50 | 1.26855 | 0.00000 | 0.00000 | ||
927 | 2010.05.07 05:40 | close | 464 | 0.30 | 1.26944 | 0.00000 | 0.00000 | 20.10 | 7708.68 |
928 | 2010.05.07 05:42 | close | 465 | 0.50 | 1.26922 | 0.00000 | 0.00000 | 33.50 | 7742.18 |
929 | 2010.05.07 05:45 | close | 461 | 0.20 | 1.27010 | 0.00000 | 0.00000 | 12.40 | 7754.58 |
930 | 2010.05.07 05:47 | close | 460 | 0.10 | 1.26988 | 0.00000 | 0.00000 | -2.80 | 7751.78 |
931 | 2010.05.07 05:50 | buy | 466 | 0.10 | 1.27095 | 0.00000 | 0.00000 | ||
932 | 2010.05.07 05:52 | buy | 467 | 0.20 | 1.27051 | 0.00000 | 0.00000 | ||
933 | 2010.05.07 05:57 | buy | 468 | 0.30 | 1.27008 | 0.00000 | 0.00000 | ||
934 | 2010.05.07 05:59 | close | 468 | 0.30 | 1.27065 | 0.00000 | 0.00000 | 17.10 | 7768.88 |
935 | 2010.05.07 06:05 | close | 467 | 0.20 | 1.27075 | 0.00000 | 0.00000 | 4.80 | 7773.68 |
936 | 2010.05.07 06:07 | close | 466 | 0.10 | 1.27011 | 0.00000 | 0.00000 | -8.40 | 7765.28 |
937 | 2010.05.07 06:10 | buy | 469 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
938 | 2010.05.07 06:12 | buy | 470 | 0.20 | 1.27158 | 0.00000 | 0.00000 | ||
939 | 2010.05.07 06:15 | close | 469 | 0.10 | 1.27266 | 0.00000 | 0.00000 | 7.60 | 7772.88 |
940 | 2010.05.07 06:17 | close | 470 | 0.20 | 1.27234 | 0.00000 | 0.00000 | 15.20 | 7788.08 |
941 | 2010.05.07 06:20 | buy | 471 | 0.10 | 1.27381 | 0.00000 | 0.00000 | ||
942 | 2010.05.07 06:22 | buy | 472 | 0.20 | 1.27317 | 0.00000 | 0.00000 | ||
943 | 2010.05.07 06:27 | buy | 473 | 0.30 | 1.27254 | 0.00000 | 0.00000 | ||
944 | 2010.05.07 06:27 | buy | 474 | 0.50 | 1.27150 | 0.00000 | 0.00000 | ||
945 | 2010.05.07 06:37 | close | 474 | 0.50 | 1.27185 | 0.00000 | 0.00000 | 17.50 | 7805.58 |
946 | 2010.05.07 06:40 | close | 473 | 0.30 | 1.27064 | 0.00000 | 0.00000 | -57.00 | 7748.58 |
947 | 2010.05.07 06:42 | close | 472 | 0.20 | 1.27094 | 0.00000 | 0.00000 | -44.60 | 7703.98 |
948 | 2010.05.07 06:45 | close | 471 | 0.10 | 1.26973 | 0.00000 | 0.00000 | -40.80 | 7663.18 |
949 | 2010.05.07 06:47 | buy | 475 | 0.10 | 1.27023 | 0.00000 | 0.00000 | ||
950 | 2010.05.07 06:50 | buy | 476 | 0.20 | 1.26872 | 0.00000 | 0.00000 | ||
951 | 2010.05.07 06:52 | close | 476 | 0.20 | 1.26913 | 0.00000 | 0.00000 | 8.20 | 7671.38 |
952 | 2010.05.07 06:55 | buy | 477 | 0.20 | 1.26902 | 0.00000 | 0.00000 | ||
953 | 2010.05.07 06:57 | close | 477 | 0.20 | 1.26973 | 0.00000 | 0.00000 | 14.20 | 7685.58 |
954 | 2010.05.07 06:59 | buy | 478 | 0.20 | 1.26960 | 0.00000 | 0.00000 | ||
955 | 2010.05.07 07:05 | buy | 479 | 0.30 | 1.26922 | 0.00000 | 0.00000 | ||
956 | 2010.05.07 07:07 | close | 479 | 0.30 | 1.26974 | 0.00000 | 0.00000 | 15.60 | 7701.18 |
957 | 2010.05.07 07:10 | buy | 480 | 0.30 | 1.26850 | 0.00000 | 0.00000 | ||
958 | 2010.05.07 07:15 | buy | 481 | 0.50 | 1.26742 | 0.00000 | 0.00000 | ||
959 | 2010.05.07 07:45 | close | 481 | 0.50 | 1.26867 | 0.00000 | 0.00000 | 62.50 | 7763.68 |
960 | 2010.05.07 07:47 | close | 480 | 0.30 | 1.26826 | 0.00000 | 0.00000 | -7.20 | 7756.48 |
961 | 2010.05.07 07:50 | close | 478 | 0.20 | 1.26991 | 0.00000 | 0.00000 | 6.20 | 7762.68 |
962 | 2010.05.07 07:52 | close | 475 | 0.10 | 1.26909 | 0.00000 | 0.00000 | -11.40 | 7751.28 |
963 | 2010.05.07 07:55 | buy | 482 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
964 | 2010.05.07 07:57 | buy | 483 | 0.20 | 1.26846 | 0.00000 | 0.00000 | ||
965 | 2010.05.07 08:02 | close | 482 | 0.10 | 1.27063 | 0.00000 | 0.00000 | 9.30 | 7760.58 |
966 | 2010.05.07 08:05 | close | 483 | 0.20 | 1.27019 | 0.00000 | 0.00000 | 34.60 | 7795.18 |
967 | 2010.05.07 08:07 | buy | 484 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
968 | 2010.05.07 08:10 | buy | 485 | 0.20 | 1.26952 | 0.00000 | 0.00000 | ||
969 | 2010.05.07 08:12 | close | 485 | 0.20 | 1.26976 | 0.00000 | 0.00000 | 4.80 | 7799.98 |
970 | 2010.05.07 08:15 | buy | 486 | 0.20 | 1.26822 | 0.00000 | 0.00000 | ||
971 | 2010.05.07 08:17 | close | 486 | 0.20 | 1.26845 | 0.00000 | 0.00000 | 4.60 | 7804.58 |
972 | 2010.05.07 08:20 | buy | 487 | 0.20 | 1.26648 | 0.00000 | 0.00000 | ||
973 | 2010.05.07 08:22 | close | 487 | 0.20 | 1.26715 | 0.00000 | 0.00000 | 13.40 | 7817.98 |
974 | 2010.05.07 08:25 | buy | 488 | 0.20 | 1.26691 | 0.00000 | 0.00000 | ||
975 | 2010.05.07 08:27 | close | 488 | 0.20 | 1.26802 | 0.00000 | 0.00000 | 22.20 | 7840.18 |
976 | 2010.05.07 08:27 | buy | 489 | 0.20 | 1.26833 | 0.00000 | 0.00000 | ||
977 | 2010.05.07 08:32 | close | 489 | 0.20 | 1.26925 | 0.00000 | 0.00000 | 18.40 | 7858.58 |
978 | 2010.05.07 08:35 | close | 484 | 0.10 | 1.26893 | 0.00000 | 0.00000 | -23.30 | 7835.28 |
979 | 2010.05.07 08:37 | buy | 490 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
980 | 2010.05.07 08:40 | buy | 491 | 0.20 | 1.26850 | 0.00000 | 0.00000 | ||
981 | 2010.05.07 08:45 | buy | 492 | 0.30 | 1.26754 | 0.00000 | 0.00000 | ||
982 | 2010.05.07 08:50 | buy | 493 | 0.50 | 1.26627 | 0.00000 | 0.00000 | ||
983 | 2010.05.07 08:52 | close | 493 | 0.50 | 1.26671 | 0.00000 | 0.00000 | 22.00 | 7857.28 |
984 | 2010.05.07 08:55 | buy | 494 | 0.50 | 1.26659 | 0.00000 | 0.00000 | ||
985 | 2010.05.07 08:57 | close | 494 | 0.50 | 1.26734 | 0.00000 | 0.00000 | 37.50 | 7894.78 |
986 | 2010.05.07 08:59 | buy | 495 | 0.50 | 1.26649 | 0.00000 | 0.00000 | ||
987 | 2010.05.07 09:15 | close | 492 | 0.30 | 1.26815 | 0.00000 | 0.00000 | 18.30 | 7913.08 |
988 | 2010.05.07 09:17 | close | 495 | 0.50 | 1.26756 | 0.00000 | 0.00000 | 53.50 | 7966.58 |
989 | 2010.05.07 09:20 | close | 491 | 0.20 | 1.26993 | 0.00000 | 0.00000 | 28.60 | 7995.18 |
990 | 2010.05.07 09:22 | close | 490 | 0.10 | 1.26874 | 0.00000 | 0.00000 | -10.30 | 7984.88 |
991 | 2010.05.07 09:25 | buy | 496 | 0.10 | 1.26954 | 0.00000 | 0.00000 | ||
992 | 2010.05.07 09:27 | buy | 497 | 0.20 | 1.26776 | 0.00000 | 0.00000 | ||
993 | 2010.05.07 09:27 | close | 497 | 0.20 | 1.26931 | 0.00000 | 0.00000 | 31.00 | 8015.88 |
994 | 2010.05.07 09:30 | sell | 498 | 0.10 | 1.26936 | 0.00000 | 0.00000 | ||
995 | 2010.05.07 09:32 | sell | 499 | 0.20 | 1.26951 | 0.00000 | 0.00000 | ||
996 | 2010.05.07 09:35 | close | 496 | 0.10 | 1.26999 | 0.00000 | 0.00000 | 4.50 | 8020.38 |
997 | 2010.05.07 09:37 | close | 499 | 0.20 | 1.26923 | 0.00000 | 0.00000 | 5.60 | 8025.98 |
998 | 2010.05.07 09:40 | sell | 500 | 0.20 | 1.27143 | 0.00000 | 0.00000 | ||
999 | 2010.05.07 09:42 | close | 500 | 0.20 | 1.27115 | 0.00000 | 0.00000 | 5.60 | 8031.58 |
1000 | 2010.05.07 09:45 | sell | 501 | 0.20 | 1.27286 | 0.00000 | 0.00000 | ||
1001 | 2010.05.07 09:47 | close | 501 | 0.20 | 1.27258 | 0.00000 | 0.00000 | 5.60 | 8037.18 |
1002 | 2010.05.07 09:50 | sell | 502 | 0.20 | 1.27430 | 0.00000 | 0.00000 | ||
1003 | 2010.05.07 09:52 | close | 502 | 0.20 | 1.27354 | 0.00000 | 0.00000 | 15.20 | 8052.38 |
1004 | 2010.05.07 09:55 | sell | 503 | 0.20 | 1.27382 | 0.00000 | 0.00000 | ||
1005 | 2010.05.07 09:57 | close | 503 | 0.20 | 1.27258 | 0.00000 | 0.00000 | 24.80 | 8077.18 |
1006 | 2010.05.07 09:59 | sell | 504 | 0.20 | 1.27150 | 0.00000 | 0.00000 | ||
1007 | 2010.05.07 10:00 | buy | 505 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
1008 | 2010.05.07 10:05 | close | 505 | 0.10 | 1.27206 | 0.00000 | 0.00000 | 3.60 | 8080.78 |
1009 | 2010.05.07 10:07 | close | 504 | 0.20 | 1.27109 | 0.00000 | 0.00000 | 8.20 | 8088.98 |
1010 | 2010.05.07 10:10 | buy | 506 | 0.10 | 1.27403 | 0.00000 | 0.00000 | ||
1011 | 2010.05.07 10:10 | close | 498 | 0.10 | 1.27403 | 0.00000 | 0.00000 | -46.70 | 8042.28 |
1012 | 2010.05.07 10:12 | buy | 507 | 0.20 | 1.27344 | 0.00000 | 0.00000 | ||
1013 | 2010.05.07 10:15 | close | 506 | 0.10 | 1.27559 | 0.00000 | 0.00000 | 15.60 | 8057.88 |
1014 | 2010.05.07 10:17 | close | 507 | 0.20 | 1.27500 | 0.00000 | 0.00000 | 31.20 | 8089.08 |
1015 | 2010.05.07 10:20 | buy | 508 | 0.10 | 1.27755 | 0.00000 | 0.00000 | ||
1016 | 2010.05.07 10:22 | buy | 509 | 0.20 | 1.27638 | 0.00000 | 0.00000 | ||
1017 | 2010.05.07 10:25 | close | 509 | 0.20 | 1.27676 | 0.00000 | 0.00000 | 7.60 | 8096.68 |
1018 | 2010.05.07 10:27 | buy | 510 | 0.20 | 1.27520 | 0.00000 | 0.00000 | ||
1019 | 2010.05.07 10:27 | buy | 511 | 0.30 | 1.27503 | 0.00000 | 0.00000 | ||
1020 | 2010.05.07 10:32 | buy | 512 | 0.50 | 1.27481 | 0.00000 | 0.00000 | ||
1021 | 2010.05.07 11:15 | close | 512 | 0.50 | 1.27512 | 0.00000 | 0.00000 | 15.50 | 8112.18 |
1022 | 2010.05.07 11:17 | close | 511 | 0.30 | 1.27464 | 0.00000 | 0.00000 | -11.70 | 8100.48 |
1023 | 2010.05.07 11:20 | close | 510 | 0.20 | 1.27656 | 0.00000 | 0.00000 | 27.20 | 8127.68 |
1024 | 2010.05.07 11:22 | close | 508 | 0.10 | 1.27560 | 0.00000 | 0.00000 | -19.50 | 8108.18 |
1025 | 2010.05.07 11:25 | buy | 513 | 0.10 | 1.27628 | 0.00000 | 0.00000 | ||
1026 | 2010.05.07 11:27 | buy | 514 | 0.20 | 1.27484 | 0.00000 | 0.00000 | ||
1027 | 2010.05.07 11:27 | buy | 515 | 0.30 | 1.27451 | 0.00000 | 0.00000 | ||
1028 | 2010.05.07 11:32 | close | 515 | 0.30 | 1.27500 | 0.00000 | 0.00000 | 14.70 | 8122.88 |
1029 | 2010.05.07 11:35 | close | 514 | 0.20 | 1.27479 | 0.00000 | 0.00000 | -1.00 | 8121.88 |
1030 | 2010.05.07 11:37 | close | 513 | 0.10 | 1.27521 | 0.00000 | 0.00000 | -10.70 | 8111.18 |
1031 | 2010.05.07 11:40 | buy | 516 | 0.10 | 1.27457 | 0.00000 | 0.00000 | ||
1032 | 2010.05.07 11:45 | buy | 517 | 0.20 | 1.27393 | 0.00000 | 0.00000 | ||
1033 | 2010.05.07 11:50 | buy | 518 | 0.30 | 1.27309 | 0.00000 | 0.00000 | ||
1034 | 2010.05.07 11:52 | close | 518 | 0.30 | 1.27331 | 0.00000 | 0.00000 | 6.60 | 8117.78 |
1035 | 2010.05.07 11:55 | buy | 519 | 0.30 | 1.27330 | 0.00000 | 0.00000 | ||
1036 | 2010.05.07 11:57 | close | 519 | 0.30 | 1.27373 | 0.00000 | 0.00000 | 12.90 | 8130.68 |
1037 | 2010.05.07 12:02 | buy | 520 | 0.30 | 1.27382 | 0.00000 | 0.00000 | ||
1038 | 2010.05.07 12:07 | buy | 521 | 0.50 | 1.27355 | 0.00000 | 0.00000 | ||
1039 | 2010.05.07 12:10 | close | 517 | 0.20 | 1.27472 | 0.00000 | 0.00000 | 15.80 | 8146.48 |
1040 | 2010.05.07 12:12 | close | 520 | 0.30 | 1.27445 | 0.00000 | 0.00000 | 18.90 | 8165.38 |
1041 | 2010.05.07 12:15 | close | 516 | 0.10 | 1.27555 | 0.00000 | 0.00000 | 9.80 | 8175.18 |
1042 | 2010.05.07 12:17 | close | 521 | 0.50 | 1.27527 | 0.00000 | 0.00000 | 86.00 | 8261.18 |
1043 | 2010.05.07 12:20 | buy | 522 | 0.10 | 1.27657 | 0.00000 | 0.00000 | ||
1044 | 2010.05.07 12:22 | buy | 523 | 0.20 | 1.27602 | 0.00000 | 0.00000 | ||
1045 | 2010.05.07 12:27 | buy | 524 | 0.30 | 1.27547 | 0.00000 | 0.00000 | ||
1046 | 2010.05.07 12:27 | buy | 525 | 0.50 | 1.27535 | 0.00000 | 0.00000 | ||
1047 | 2010.05.07 12:35 | close | 524 | 0.30 | 1.27591 | 0.00000 | 0.00000 | 13.20 | 8274.38 |
1048 | 2010.05.07 12:37 | close | 525 | 0.50 | 1.27504 | 0.00000 | 0.00000 | -15.50 | 8258.88 |
1049 | 2010.05.07 12:40 | close | 522 | 0.10 | 1.27721 | 0.00000 | 0.00000 | 6.40 | 8265.28 |
1050 | 2010.05.07 12:42 | close | 523 | 0.20 | 1.27678 | 0.00000 | 0.00000 | 15.20 | 8280.48 |
1051 | 2010.05.07 12:45 | buy | 526 | 0.10 | 1.27872 | 0.00000 | 0.00000 | ||
1052 | 2010.05.07 12:47 | buy | 527 | 0.20 | 1.27828 | 0.00000 | 0.00000 | ||
1053 | 2010.05.07 12:52 | close | 527 | 0.20 | 1.27895 | 0.00000 | 0.00000 | 13.40 | 8293.88 |
1054 | 2010.05.07 12:52 | close | 526 | 0.10 | 1.27895 | 0.00000 | 0.00000 | 2.30 | 8296.18 |
1055 | 2010.05.07 12:52 | buy | 528 | 0.10 | 1.27915 | 0.00000 | 0.00000 | ||
1056 | 2010.05.07 12:55 | close | 528 | 0.10 | 1.27939 | 0.00000 | 0.00000 | 2.40 | 8298.58 |
1057 | 2010.05.07 12:57 | buy | 529 | 0.10 | 1.27828 | 0.00000 | 0.00000 | ||
1058 | 2010.05.07 12:59 | close | 529 | 0.10 | 1.27857 | 0.00000 | 0.00000 | 2.90 | 8301.48 |
1059 | 2010.05.07 13:00 | buy | 530 | 0.10 | 1.27882 | 0.00000 | 0.00000 | ||
1060 | 2010.05.07 13:02 | close | 530 | 0.10 | 1.27914 | 0.00000 | 0.00000 | 3.20 | 8304.68 |
1061 | 2010.05.07 13:05 | buy | 531 | 0.10 | 1.27900 | 0.00000 | 0.00000 | ||
1062 | 2010.05.07 13:07 | close | 531 | 0.10 | 1.27947 | 0.00000 | 0.00000 | 4.70 | 8309.38 |
1063 | 2010.05.07 13:10 | buy | 532 | 0.10 | 1.27833 | 0.00000 | 0.00000 | ||
1064 | 2010.05.07 13:15 | buy | 533 | 0.20 | 1.27733 | 0.00000 | 0.00000 | ||
1065 | 2010.05.07 13:20 | buy | 534 | 0.30 | 1.27599 | 0.00000 | 0.00000 | ||
1066 | 2010.05.07 13:22 | close | 534 | 0.30 | 1.27646 | 0.00000 | 0.00000 | 14.10 | 8323.48 |
1067 | 2010.05.07 13:25 | buy | 535 | 0.30 | 1.27632 | 0.00000 | 0.00000 | ||
1068 | 2010.05.07 13:27 | close | 533 | 0.20 | 1.27682 | 0.00000 | 0.00000 | -10.20 | 8313.28 |
1069 | 2010.05.07 13:27 | close | 532 | 0.10 | 1.27682 | 0.00000 | 0.00000 | -15.10 | 8298.18 |
1070 | 2010.05.07 13:27 | close | 535 | 0.30 | 1.27682 | 0.00000 | 0.00000 | 15.00 | 8313.18 |
1071 | 2010.05.07 13:30 | buy | 536 | 0.10 | 1.27692 | 0.00000 | 0.00000 | ||
1072 | 2010.05.07 13:32 | buy | 537 | 0.20 | 1.27658 | 0.00000 | 0.00000 | ||
1073 | 2010.05.07 13:35 | buy | 538 | 0.30 | 1.27618 | 0.00000 | 0.00000 | ||
1074 | 2010.05.07 13:40 | close | 538 | 0.30 | 1.27519 | 0.00000 | 0.00000 | -29.70 | 8283.48 |
1075 | 2010.05.07 13:40 | close | 537 | 0.20 | 1.27519 | 0.00000 | 0.00000 | -27.80 | 8255.68 |
1076 | 2010.05.07 13:40 | close | 536 | 0.10 | 1.27519 | 0.00000 | 0.00000 | -17.30 | 8238.38 |
1077 | 2010.05.07 13:40 | buy | 539 | 0.10 | 1.27539 | 0.00000 | 0.00000 | ||
1078 | 2010.05.07 13:45 | buy | 540 | 0.20 | 1.27421 | 0.00000 | 0.00000 | ||
1079 | 2010.05.07 13:50 | buy | 541 | 0.30 | 1.27263 | 0.00000 | 0.00000 | ||
1080 | 2010.05.07 13:52 | close | 541 | 0.30 | 1.27322 | 0.00000 | 0.00000 | 17.70 | 8256.08 |
1081 | 2010.05.07 13:55 | buy | 542 | 0.30 | 1.27302 | 0.00000 | 0.00000 | ||
1082 | 2010.05.07 13:59 | close | 540 | 0.20 | 1.27309 | 0.00000 | 0.00000 | -22.40 | 8233.68 |
1083 | 2010.05.07 13:59 | close | 539 | 0.10 | 1.27309 | 0.00000 | 0.00000 | -23.00 | 8210.68 |
1084 | 2010.05.07 13:59 | close | 542 | 0.30 | 1.27309 | 0.00000 | 0.00000 | 2.10 | 8212.78 |
1085 | 2010.05.07 14:00 | buy | 543 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
1086 | 2010.05.07 14:03 | buy | 544 | 0.20 | 1.27305 | 0.00000 | 0.00000 | ||
1087 | 2010.05.07 14:10 | buy | 545 | 0.30 | 1.27279 | 0.00000 | 0.00000 | ||
1088 | 2010.05.07 14:16 | close | 545 | 0.30 | 1.27361 | 0.00000 | 0.00000 | 24.60 | 8237.38 |
1089 | 2010.05.07 14:16 | close | 544 | 0.20 | 1.27361 | 0.00000 | 0.00000 | 11.20 | 8248.58 |
1090 | 2010.05.07 14:16 | close | 543 | 0.10 | 1.27361 | 0.00000 | 0.00000 | 3.50 | 8252.08 |
1091 | 2010.05.07 14:20 | buy | 546 | 0.10 | 1.27483 | 0.00000 | 0.00000 | ||
1092 | 2010.05.07 14:23 | buy | 547 | 0.20 | 1.27458 | 0.00000 | 0.00000 | ||
1093 | 2010.05.07 14:30 | close | 547 | 0.20 | 1.27541 | 0.00000 | 0.00000 | 16.60 | 8268.68 |
1094 | 2010.05.07 14:30 | close | 546 | 0.10 | 1.27541 | 0.00000 | 0.00000 | 5.80 | 8274.48 |
1095 | 2010.05.07 14:33 | buy | 548 | 0.10 | 1.27274 | 0.00000 | 0.00000 | ||
1096 | 2010.05.07 14:36 | close | 548 | 0.10 | 1.27326 | 0.00000 | 0.00000 | 5.20 | 8279.68 |
1097 | 2010.05.07 14:40 | buy | 549 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
1098 | 2010.05.07 14:43 | close | 549 | 0.10 | 1.27110 | 0.00000 | 0.00000 | 5.20 | 8284.88 |
1099 | 2010.05.07 14:46 | buy | 550 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
1100 | 2010.05.07 14:53 | close | 550 | 0.10 | 1.26823 | 0.00000 | 0.00000 | 5.20 | 8290.08 |
1101 | 2010.05.07 14:53 | buy | 551 | 0.10 | 1.26843 | 0.00000 | 0.00000 | ||
1102 | 2010.05.07 14:59 | close | 551 | 0.10 | 1.27057 | 0.00000 | 0.00000 | 21.40 | 8311.48 |
1103 | 2010.05.07 15:00 | buy | 552 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
1104 | 2010.05.07 15:07 | close | 552 | 0.10 | 1.27132 | 0.00000 | 0.00000 | 5.50 | 8316.98 |
1105 | 2010.05.07 15:10 | buy | 553 | 0.10 | 1.26999 | 0.00000 | 0.00000 | ||
1106 | 2010.05.07 15:15 | buy | 554 | 0.20 | 1.26883 | 0.00000 | 0.00000 | ||
1107 | 2010.05.07 15:20 | buy | 555 | 0.30 | 1.26730 | 0.00000 | 0.00000 | ||
1108 | 2010.05.07 15:22 | close | 555 | 0.30 | 1.26787 | 0.00000 | 0.00000 | 17.10 | 8334.08 |
1109 | 2010.05.07 15:25 | buy | 556 | 0.30 | 1.26768 | 0.00000 | 0.00000 | ||
1110 | 2010.05.07 15:27 | close | 554 | 0.20 | 1.26825 | 0.00000 | 0.00000 | -11.60 | 8322.48 |
1111 | 2010.05.07 15:27 | close | 553 | 0.10 | 1.26825 | 0.00000 | 0.00000 | -17.40 | 8305.08 |
1112 | 2010.05.07 15:27 | close | 556 | 0.30 | 1.26825 | 0.00000 | 0.00000 | 17.10 | 8322.18 |
1113 | 2010.05.07 15:30 | sell | 557 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
1114 | 2010.05.07 15:32 | sell | 558 | 0.20 | 1.27077 | 0.00000 | 0.00000 | ||
1115 | 2010.05.07 15:35 | close | 558 | 0.20 | 1.27055 | 0.00000 | 0.00000 | 4.40 | 8326.58 |
1116 | 2010.05.07 15:37 | sell | 559 | 0.20 | 1.27118 | 0.00000 | 0.00000 | ||
1117 | 2010.05.07 15:42 | close | 557 | 0.10 | 1.27014 | 0.00000 | 0.00000 | -17.90 | 8308.68 |
1118 | 2010.05.07 15:42 | close | 559 | 0.20 | 1.27014 | 0.00000 | 0.00000 | 20.80 | 8329.48 |
1119 | 2010.05.07 15:42 | sell | 560 | 0.10 | 1.26994 | 0.00000 | 0.00000 | ||
1120 | 2010.05.07 15:47 | close | 560 | 0.10 | 1.26890 | 0.00000 | 0.00000 | 10.40 | 8339.88 |
1121 | 2010.05.07 15:50 | sell | 561 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
1122 | 2010.05.07 15:52 | sell | 562 | 0.20 | 1.26746 | 0.00000 | 0.00000 | ||
1123 | 2010.05.07 15:55 | close | 562 | 0.20 | 1.26724 | 0.00000 | 0.00000 | 4.40 | 8344.28 |
1124 | 2010.05.07 15:57 | sell | 563 | 0.20 | 1.26828 | 0.00000 | 0.00000 | ||
1125 | 2010.05.07 16:02 | close | 563 | 0.20 | 1.26792 | 0.00000 | 0.00000 | 7.20 | 8351.48 |
1126 | 2010.05.07 16:05 | close | 561 | 0.10 | 1.26723 | 0.00000 | 0.00000 | -6.00 | 8345.48 |
1127 | 2010.05.07 16:12 | sell | 564 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
1128 | 2010.05.07 16:17 | close | 564 | 0.10 | 1.26450 | 0.00000 | 0.00000 | 18.50 | 8363.98 |
1129 | 2010.05.07 16:20 | sell | 565 | 0.10 | 1.26088 | 0.00000 | 0.00000 | ||
1130 | 2010.05.07 16:22 | sell | 566 | 0.20 | 1.26225 | 0.00000 | 0.00000 | ||
1131 | 2010.05.07 16:25 | close | 566 | 0.20 | 1.26176 | 0.00000 | 0.00000 | 9.80 | 8373.78 |
1132 | 2010.05.07 16:27 | sell | 567 | 0.20 | 1.26361 | 0.00000 | 0.00000 | ||
1133 | 2010.05.07 16:30 | close | 565 | 0.10 | 1.26276 | 0.00000 | 0.00000 | -18.80 | 8354.98 |
1134 | 2010.05.07 16:30 | close | 567 | 0.20 | 1.26276 | 0.00000 | 0.00000 | 17.00 | 8371.98 |
1135 | 2010.05.07 16:32 | sell | 568 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
1136 | 2010.05.07 16:35 | sell | 569 | 0.20 | 1.26207 | 0.00000 | 0.00000 | ||
1137 | 2010.05.07 16:40 | close | 569 | 0.20 | 1.26332 | 0.00000 | 0.00000 | -25.00 | 8346.98 |
1138 | 2010.05.07 16:40 | close | 568 | 0.10 | 1.26332 | 0.00000 | 0.00000 | -16.00 | 8330.98 |
1139 | 2010.05.07 16:40 | sell | 570 | 0.10 | 1.26312 | 0.00000 | 0.00000 | ||
1140 | 2010.05.07 16:45 | sell | 571 | 0.20 | 1.26416 | 0.00000 | 0.00000 | ||
1141 | 2010.05.07 16:50 | sell | 572 | 0.30 | 1.26521 | 0.00000 | 0.00000 | ||
1142 | 2010.05.07 16:52 | close | 572 | 0.30 | 1.26471 | 0.00000 | 0.00000 | 15.00 | 8345.98 |
1143 | 2010.05.07 16:55 | sell | 573 | 0.30 | 1.26486 | 0.00000 | 0.00000 | ||
1144 | 2010.05.07 16:59 | close | 573 | 0.30 | 1.26528 | 0.00000 | 0.00000 | -12.60 | 8333.38 |
1145 | 2010.05.07 16:59 | close | 571 | 0.20 | 1.26528 | 0.00000 | 0.00000 | -22.40 | 8310.98 |
1146 | 2010.05.07 16:59 | close | 570 | 0.10 | 1.26528 | 0.00000 | 0.00000 | -21.60 | 8289.38 |
1147 | 2010.05.07 17:00 | sell | 574 | 0.10 | 1.26509 | 0.00000 | 0.00000 | ||
1148 | 2010.05.07 17:02 | close | 574 | 0.10 | 1.26468 | 0.00000 | 0.00000 | 4.10 | 8293.48 |
1149 | 2010.05.07 17:05 | sell | 575 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
1150 | 2010.05.07 17:10 | close | 575 | 0.10 | 1.26916 | 0.00000 | 0.00000 | -35.60 | 8257.88 |
1151 | 2010.05.07 17:10 | sell | 576 | 0.10 | 1.26896 | 0.00000 | 0.00000 | ||
1152 | 2010.05.07 17:15 | close | 576 | 0.10 | 1.27251 | 0.00000 | 0.00000 | -35.50 | 8222.38 |
1153 | 2010.05.07 17:15 | sell | 577 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
1154 | 2010.05.07 17:20 | close | 577 | 0.10 | 1.27587 | 0.00000 | 0.00000 | -35.60 | 8186.78 |
1155 | 2010.05.07 17:20 | sell | 578 | 0.10 | 1.27567 | 0.00000 | 0.00000 | ||
1156 | 2010.05.07 17:25 | close | 578 | 0.10 | 1.27475 | 0.00000 | 0.00000 | 9.20 | 8195.98 |
1157 | 2010.05.07 17:27 | sell | 579 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
1158 | 2010.05.07 17:30 | close | 579 | 0.10 | 1.27071 | 0.00000 | 0.00000 | 4.80 | 8200.78 |
1159 | 2010.05.07 17:32 | sell | 580 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
1160 | 2010.05.07 17:35 | sell | 581 | 0.20 | 1.26945 | 0.00000 | 0.00000 | ||
1161 | 2010.05.07 17:40 | close | 581 | 0.20 | 1.27092 | 0.00000 | 0.00000 | -29.40 | 8171.38 |
1162 | 2010.05.07 17:40 | close | 580 | 0.10 | 1.27092 | 0.00000 | 0.00000 | -19.00 | 8152.38 |
1163 | 2010.05.07 17:40 | sell | 582 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
1164 | 2010.05.07 17:42 | close | 582 | 0.10 | 1.27050 | 0.00000 | 0.00000 | 2.20 | 8154.58 |
1165 | 2010.05.07 17:45 | sell | 583 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
1166 | 2010.05.07 17:47 | close | 583 | 0.10 | 1.27177 | 0.00000 | 0.00000 | 2.30 | 8156.88 |
1167 | 2010.05.07 17:50 | sell | 584 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
1168 | 2010.05.07 17:52 | close | 584 | 0.10 | 1.27262 | 0.00000 | 0.00000 | 6.50 | 8163.38 |
1169 | 2010.05.07 17:55 | sell | 585 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
1170 | 2010.05.07 17:59 | close | 585 | 0.10 | 1.27198 | 0.00000 | 0.00000 | 8.70 | 8172.08 |
1171 | 2010.05.07 18:00 | sell | 586 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
1172 | 2010.05.07 18:05 | sell | 587 | 0.20 | 1.27228 | 0.00000 | 0.00000 | ||
1173 | 2010.05.07 18:10 | close | 587 | 0.20 | 1.27414 | 0.00000 | 0.00000 | -37.20 | 8134.88 |
1174 | 2010.05.07 18:10 | close | 586 | 0.10 | 1.27414 | 0.00000 | 0.00000 | -23.10 | 8111.78 |
1175 | 2010.05.07 18:10 | sell | 588 | 0.10 | 1.27394 | 0.00000 | 0.00000 | ||
1176 | 2010.05.07 18:12 | close | 588 | 0.10 | 1.27359 | 0.00000 | 0.00000 | 3.50 | 8115.28 |
1177 | 2010.05.07 18:15 | sell | 589 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
1178 | 2010.05.07 18:17 | close | 589 | 0.10 | 1.27524 | 0.00000 | 0.00000 | 3.50 | 8118.78 |
1179 | 2010.05.07 18:20 | sell | 590 | 0.10 | 1.27725 | 0.00000 | 0.00000 | ||
1180 | 2010.05.07 18:25 | close | 590 | 0.10 | 1.27690 | 0.00000 | 0.00000 | 3.50 | 8122.28 |
1181 | 2010.05.07 18:25 | sell | 591 | 0.10 | 1.27670 | 0.00000 | 0.00000 | ||
1182 | 2010.05.07 18:27 | close | 591 | 0.10 | 1.27215 | 0.00000 | 0.00000 | 45.50 | 8167.78 |
1183 | 2010.05.07 18:30 | sell | 592 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
1184 | 2010.05.07 18:32 | sell | 593 | 0.20 | 1.27301 | 0.00000 | 0.00000 | ||
1185 | 2010.05.07 18:37 | sell | 594 | 0.30 | 1.27328 | 0.00000 | 0.00000 | ||
1186 | 2010.05.07 18:42 | close | 592 | 0.10 | 1.27266 | 0.00000 | 0.00000 | -6.60 | 8161.18 |
1187 | 2010.05.07 18:42 | close | 594 | 0.30 | 1.27266 | 0.00000 | 0.00000 | 18.60 | 8179.78 |
1188 | 2010.05.07 18:42 | close | 593 | 0.20 | 1.27266 | 0.00000 | 0.00000 | 7.00 | 8186.78 |
1189 | 2010.05.07 18:45 | buy | 595 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
1190 | 2010.05.07 18:50 | buy | 596 | 0.20 | 1.27047 | 0.00000 | 0.00000 | ||
1191 | 2010.05.07 18:52 | close | 596 | 0.20 | 1.27082 | 0.00000 | 0.00000 | 7.00 | 8193.78 |
1192 | 2010.05.07 18:55 | buy | 597 | 0.20 | 1.27074 | 0.00000 | 0.00000 | ||
1193 | 2010.05.07 18:59 | close | 597 | 0.20 | 1.27067 | 0.00000 | 0.00000 | -1.40 | 8192.38 |
1194 | 2010.05.07 18:59 | close | 595 | 0.10 | 1.27067 | 0.00000 | 0.00000 | -8.90 | 8183.48 |
1195 | 2010.05.07 18:59 | buy | 598 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
1196 | 2010.05.07 19:03 | close | 598 | 0.10 | 1.27145 | 0.00000 | 0.00000 | 5.80 | 8189.28 |
1197 | 2010.05.07 19:06 | buy | 599 | 0.10 | 1.27140 | 0.00000 | 0.00000 | ||
1198 | 2010.05.07 19:10 | close | 599 | 0.10 | 1.27169 | 0.00000 | 0.00000 | 2.90 | 8192.18 |
1199 | 2010.05.07 19:13 | buy | 600 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
1200 | 2010.05.07 19:20 | buy | 601 | 0.20 | 1.27018 | 0.00000 | 0.00000 | ||
1201 | 2010.05.07 19:26 | buy | 602 | 0.30 | 1.26920 | 0.00000 | 0.00000 | ||
1202 | 2010.05.07 19:32 | close | 602 | 0.30 | 1.26953 | 0.00000 | 0.00000 | 9.90 | 8202.08 |
1203 | 2010.05.07 19:35 | close | 601 | 0.20 | 1.27001 | 0.00000 | 0.00000 | -3.40 | 8198.68 |
1204 | 2010.05.07 19:37 | close | 600 | 0.10 | 1.26906 | 0.00000 | 0.00000 | -18.50 | 8180.18 |
1205 | 2010.05.07 19:40 | buy | 603 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
1206 | 2010.05.07 19:42 | buy | 604 | 0.20 | 1.27115 | 0.00000 | 0.00000 | ||
1207 | 2010.05.07 19:47 | close | 604 | 0.20 | 1.27237 | 0.00000 | 0.00000 | 24.40 | 8204.58 |
1208 | 2010.05.07 19:47 | close | 603 | 0.10 | 1.27237 | 0.00000 | 0.00000 | 7.50 | 8212.08 |
1209 | 2010.05.07 19:52 | buy | 605 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
1210 | 2010.05.07 19:55 | close | 605 | 0.10 | 1.27379 | 0.00000 | 0.00000 | 2.80 | 8214.88 |
1211 | 2010.05.07 19:57 | buy | 606 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
1212 | 2010.05.07 19:59 | close | 606 | 0.10 | 1.27323 | 0.00000 | 0.00000 | 6.60 | 8221.48 |
1213 | 2010.05.07 20:00 | buy | 607 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
1214 | 2010.05.07 20:02 | close | 607 | 0.10 | 1.27387 | 0.00000 | 0.00000 | 4.60 | 8226.08 |
1215 | 2010.05.07 20:05 | buy | 608 | 0.10 | 1.27386 | 0.00000 | 0.00000 | ||
1216 | 2010.05.07 20:07 | close | 608 | 0.10 | 1.27408 | 0.00000 | 0.00000 | 2.20 | 8228.28 |
1217 | 2010.05.07 20:10 | buy | 609 | 0.10 | 1.27345 | 0.00000 | 0.00000 | ||
1218 | 2010.05.07 20:15 | buy | 610 | 0.20 | 1.27282 | 0.00000 | 0.00000 | ||
1219 | 2010.05.07 20:20 | buy | 611 | 0.30 | 1.27199 | 0.00000 | 0.00000 | ||
1220 | 2010.05.07 20:22 | close | 611 | 0.30 | 1.27221 | 0.00000 | 0.00000 | 6.60 | 8234.88 |
1221 | 2010.05.07 20:25 | buy | 612 | 0.30 | 1.27220 | 0.00000 | 0.00000 | ||
1222 | 2010.05.07 20:27 | close | 612 | 0.30 | 1.27262 | 0.00000 | 0.00000 | 12.60 | 8247.48 |
1223 | 2010.05.07 20:30 | close | 609 | 0.10 | 1.27283 | 0.00000 | 0.00000 | -6.20 | 8241.28 |
1224 | 2010.05.07 20:30 | close | 610 | 0.20 | 1.27283 | 0.00000 | 0.00000 | 0.20 | 8241.48 |
1225 | 2010.05.07 20:32 | buy | 613 | 0.10 | 1.27246 | 0.00000 | 0.00000 | ||
1226 | 2010.05.07 20:37 | buy | 614 | 0.20 | 1.27218 | 0.00000 | 0.00000 | ||
1227 | 2010.05.07 20:42 | close | 614 | 0.20 | 1.27308 | 0.00000 | 0.00000 | 18.00 | 8259.48 |
1228 | 2010.05.07 20:42 | close | 613 | 0.10 | 1.27308 | 0.00000 | 0.00000 | 6.20 | 8265.68 |
1229 | 2010.05.07 20:45 | buy | 615 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
1230 | 2010.05.07 20:47 | buy | 616 | 0.20 | 1.27411 | 0.00000 | 0.00000 | ||
1231 | 2010.05.07 20:52 | close | 616 | 0.20 | 1.27446 | 0.00000 | 0.00000 | 7.00 | 8272.68 |
1232 | 2010.05.07 20:52 | close | 615 | 0.10 | 1.27446 | 0.00000 | 0.00000 | 0.80 | 8273.48 |
1233 | 2010.05.07 20:52 | buy | 617 | 0.10 | 1.27466 | 0.00000 | 0.00000 | ||
1234 | 2010.05.07 20:57 | buy | 618 | 0.20 | 1.27411 | 0.00000 | 0.00000 | ||
1235 | 2010.05.07 20:59 | buy | 619 | 0.30 | 1.27354 | 0.00000 | 0.00000 | ||
1236 | 2010.05.07 21:02 | buy | 620 | 0.50 | 1.27340 | 0.00000 | 0.00000 | ||
1237 | 2010.05.07 22:10 | close | 619 | 0.30 | 1.27374 | 0.00000 | 0.00000 | 6.00 | 8279.48 |
1238 | 2010.05.07 22:12 | close | 620 | 0.50 | 1.27358 | 0.00000 | 0.00000 | 9.00 | 8288.48 |
1239 | 2010.05.07 22:17 | close | 618 | 0.20 | 1.27406 | 0.00000 | 0.00000 | -1.00 | 8287.48 |
1240 | 2010.05.07 22:17 | close | 617 | 0.10 | 1.27406 | 0.00000 | 0.00000 | -6.00 | 8281.48 |
1241 | 2010.05.07 22:20 | buy | 621 | 0.10 | 1.27490 | 0.00000 | 0.00000 | ||
1242 | 2010.05.07 22:22 | buy | 622 | 0.20 | 1.27458 | 0.00000 | 0.00000 | ||
1243 | 2010.05.07 22:27 | buy | 623 | 0.30 | 1.27426 | 0.00000 | 0.00000 | ||
1244 | 2010.05.07 22:27 | buy | 624 | 0.50 | 1.27365 | 0.00000 | 0.00000 | ||
1245 | 2010.05.07 22:42 | close | 623 | 0.30 | 1.27403 | 0.00000 | 0.00000 | -6.90 | 8274.58 |
1246 | 2010.05.07 22:42 | close | 622 | 0.20 | 1.27403 | 0.00000 | 0.00000 | -11.00 | 8263.58 |
1247 | 2010.05.07 22:42 | close | 621 | 0.10 | 1.27403 | 0.00000 | 0.00000 | -8.70 | 8254.88 |
1248 | 2010.05.07 22:42 | close | 624 | 0.50 | 1.27403 | 0.00000 | 0.00000 | 19.00 | 8273.88 |
1249 | 2010.05.07 22:42 | buy | 625 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
1250 | 2010.05.07 22:45 | close | 625 | 0.10 | 1.27496 | 0.00000 | 0.00000 | 7.30 | 8281.18 |
1251 | 2010.05.07 22:47 | buy | 626 | 0.10 | 1.27493 | 0.00000 | 0.00000 | ||
1252 | 2010.05.07 22:50 | close | 626 | 0.10 | 1.27566 | 0.00000 | 0.00000 | 7.30 | 8288.48 |
1253 | 2010.05.07 22:52 | buy | 627 | 0.10 | 1.27539 | 0.00000 | 0.00000 | ||
1254 | 2010.05.07 22:57 | buy | 628 | 0.20 | 1.27493 | 0.00000 | 0.00000 | ||
1255 | 2010.05.10 00:03 | close | 628 | 0.20 | 1.29116 | 0.00000 | 0.00000 | 324.44 | 8612.92 |
1256 | 2010.05.10 00:03 | close | 627 | 0.10 | 1.29116 | 0.00000 | 0.00000 | 157.62 | 8770.54 |
1257 | 2010.05.10 00:06 | buy | 629 | 0.10 | 1.29189 | 0.00000 | 0.00000 | ||
1258 | 2010.05.10 00:10 | buy | 630 | 0.20 | 1.28976 | 0.00000 | 0.00000 | ||
1259 | 2010.05.10 00:13 | close | 630 | 0.20 | 1.29009 | 0.00000 | 0.00000 | 6.60 | 8777.14 |
1260 | 2010.05.10 00:16 | buy | 631 | 0.20 | 1.28763 | 0.00000 | 0.00000 | ||
1261 | 2010.05.10 00:20 | close | 631 | 0.20 | 1.28850 | 0.00000 | 0.00000 | 17.40 | 8794.54 |
1262 | 2010.05.10 00:23 | buy | 632 | 0.20 | 1.28816 | 0.00000 | 0.00000 | ||
1263 | 2010.05.10 00:26 | close | 629 | 0.10 | 1.28879 | 0.00000 | 0.00000 | -31.00 | 8763.54 |
1264 | 2010.05.10 00:26 | close | 632 | 0.20 | 1.28879 | 0.00000 | 0.00000 | 12.60 | 8776.14 |
1265 | 2010.05.10 00:30 | buy | 633 | 0.10 | 1.28900 | 0.00000 | 0.00000 | ||
1266 | 2010.05.10 00:35 | close | 633 | 0.10 | 1.28959 | 0.00000 | 0.00000 | 5.90 | 8782.04 |
1267 | 2010.05.10 00:35 | buy | 634 | 0.10 | 1.28979 | 0.00000 | 0.00000 | ||
1268 | 2010.05.10 00:37 | close | 634 | 0.10 | 1.29039 | 0.00000 | 0.00000 | 6.00 | 8788.04 |
1269 | 2010.05.10 00:40 | buy | 635 | 0.10 | 1.28899 | 0.00000 | 0.00000 | ||
1270 | 2010.05.10 00:45 | buy | 636 | 0.20 | 1.28779 | 0.00000 | 0.00000 | ||
1271 | 2010.05.10 00:50 | buy | 637 | 0.30 | 1.28619 | 0.00000 | 0.00000 | ||
1272 | 2010.05.10 00:52 | close | 637 | 0.30 | 1.28679 | 0.00000 | 0.00000 | 18.00 | 8806.04 |
1273 | 2010.05.10 00:55 | buy | 638 | 0.30 | 1.28659 | 0.00000 | 0.00000 | ||
1274 | 2010.05.10 00:59 | close | 636 | 0.20 | 1.28769 | 0.00000 | 0.00000 | -2.00 | 8804.04 |
1275 | 2010.05.10 00:59 | close | 635 | 0.10 | 1.28769 | 0.00000 | 0.00000 | -13.00 | 8791.04 |
1276 | 2010.05.10 00:59 | close | 638 | 0.30 | 1.28769 | 0.00000 | 0.00000 | 33.00 | 8824.04 |
1277 | 2010.05.10 01:02 | buy | 639 | 0.10 | 1.28774 | 0.00000 | 0.00000 | ||
1278 | 2010.05.10 01:07 | buy | 640 | 0.20 | 1.28760 | 0.00000 | 0.00000 | ||
1279 | 2010.05.10 01:12 | close | 640 | 0.20 | 1.28795 | 0.00000 | 0.00000 | 7.00 | 8831.04 |
1280 | 2010.05.10 01:12 | close | 639 | 0.10 | 1.28795 | 0.00000 | 0.00000 | 2.10 | 8833.14 |
1281 | 2010.05.10 01:15 | buy | 641 | 0.10 | 1.28869 | 0.00000 | 0.00000 | ||
1282 | 2010.05.10 01:17 | buy | 642 | 0.20 | 1.28855 | 0.00000 | 0.00000 | ||
1283 | 2010.05.10 01:22 | close | 641 | 0.10 | 1.28863 | 0.00000 | 0.00000 | -0.60 | 8832.54 |
1284 | 2010.05.10 01:22 | close | 642 | 0.20 | 1.28863 | 0.00000 | 0.00000 | 1.60 | 8834.14 |
1285 | 2010.05.10 01:22 | buy | 643 | 0.10 | 1.28883 | 0.00000 | 0.00000 | ||
1286 | 2010.05.10 01:27 | buy | 644 | 0.20 | 1.28855 | 0.00000 | 0.00000 | ||
1287 | 2010.05.10 01:27 | buy | 645 | 0.30 | 1.28799 | 0.00000 | 0.00000 | ||
1288 | 2010.05.10 01:33 | buy | 646 | 0.50 | 1.28666 | 0.00000 | 0.00000 | ||
1289 | 2010.05.10 01:59 | close | 646 | 0.50 | 1.28690 | 0.00000 | 0.00000 | 12.00 | 8846.14 |
1290 | 2010.05.10 02:00 | close | 645 | 0.30 | 1.28668 | 0.00000 | 0.00000 | -39.30 | 8806.84 |
1291 | 2010.05.10 02:02 | close | 644 | 0.20 | 1.28605 | 0.00000 | 0.00000 | -50.00 | 8756.84 |
1292 | 2010.05.10 02:05 | close | 643 | 0.10 | 1.28632 | 0.00000 | 0.00000 | -25.10 | 8731.74 |
1293 | 2010.05.10 02:07 | buy | 647 | 0.10 | 1.28597 | 0.00000 | 0.00000 | ||
1294 | 2010.05.10 02:10 | close | 647 | 0.10 | 1.28716 | 0.00000 | 0.00000 | 11.90 | 8743.64 |
1295 | 2010.05.10 02:12 | buy | 648 | 0.10 | 1.28708 | 0.00000 | 0.00000 | ||
1296 | 2010.05.10 02:15 | close | 648 | 0.10 | 1.28799 | 0.00000 | 0.00000 | 9.10 | 8752.74 |
1297 | 2010.05.10 02:17 | buy | 649 | 0.10 | 1.28791 | 0.00000 | 0.00000 | ||
1298 | 2010.05.10 02:20 | close | 649 | 0.10 | 1.28882 | 0.00000 | 0.00000 | 9.10 | 8761.84 |
1299 | 2010.05.10 02:22 | buy | 650 | 0.10 | 1.28847 | 0.00000 | 0.00000 | ||
1300 | 2010.05.10 02:27 | buy | 651 | 0.20 | 1.28791 | 0.00000 | 0.00000 | ||
1301 | 2010.05.10 02:27 | close | 651 | 0.20 | 1.28832 | 0.00000 | 0.00000 | 8.20 | 8770.04 |
1302 | 2010.05.10 02:32 | close | 650 | 0.10 | 1.29151 | 0.00000 | 0.00000 | 30.40 | 8800.44 |
1303 | 2010.05.10 02:35 | buy | 652 | 0.10 | 1.29071 | 0.00000 | 0.00000 | ||
1304 | 2010.05.10 02:37 | close | 652 | 0.10 | 1.29250 | 0.00000 | 0.00000 | 17.90 | 8818.34 |
1305 | 2010.05.10 02:40 | buy | 653 | 0.10 | 1.28873 | 0.00000 | 0.00000 | ||
1306 | 2010.05.10 02:42 | close | 653 | 0.10 | 1.28952 | 0.00000 | 0.00000 | 7.90 | 8826.24 |
1307 | 2010.05.10 02:45 | buy | 654 | 0.10 | 1.28575 | 0.00000 | 0.00000 | ||
1308 | 2010.05.10 02:47 | close | 654 | 0.10 | 1.28654 | 0.00000 | 0.00000 | 7.90 | 8834.14 |
1309 | 2010.05.10 02:50 | buy | 655 | 0.10 | 1.28178 | 0.00000 | 0.00000 | ||
1310 | 2010.05.10 02:52 | close | 655 | 0.10 | 1.28357 | 0.00000 | 0.00000 | 17.90 | 8852.04 |
1311 | 2010.05.10 02:55 | buy | 656 | 0.10 | 1.28277 | 0.00000 | 0.00000 | ||
1312 | 2010.05.10 02:59 | close | 656 | 0.10 | 1.28461 | 0.00000 | 0.00000 | 18.40 | 8870.44 |
1313 | 2010.05.10 03:02 | buy | 657 | 0.10 | 1.28157 | 0.00000 | 0.00000 | ||
1314 | 2010.05.10 03:05 | close | 657 | 0.10 | 1.28204 | 0.00000 | 0.00000 | 4.70 | 8875.14 |
1315 | 2010.05.10 03:07 | buy | 658 | 0.10 | 1.28089 | 0.00000 | 0.00000 | ||
1316 | 2010.05.10 03:12 | close | 658 | 0.10 | 1.28340 | 0.00000 | 0.00000 | 25.10 | 8900.24 |
1317 | 2010.05.10 03:15 | sell | 659 | 0.10 | 1.28611 | 0.00000 | 0.00000 | ||
1318 | 2010.05.10 03:17 | close | 659 | 0.10 | 1.28563 | 0.00000 | 0.00000 | 4.80 | 8905.04 |
1319 | 2010.05.10 03:20 | sell | 660 | 0.10 | 1.28814 | 0.00000 | 0.00000 | ||
1320 | 2010.05.10 03:25 | close | 660 | 0.10 | 1.28766 | 0.00000 | 0.00000 | 4.80 | 8909.84 |
1321 | 2010.05.10 03:25 | sell | 661 | 0.10 | 1.28746 | 0.00000 | 0.00000 | ||
1322 | 2010.05.10 03:27 | close | 661 | 0.10 | 1.28822 | 0.00000 | 0.00000 | -7.60 | 8902.24 |
1323 | 2010.05.10 03:27 | sell | 662 | 0.10 | 1.28802 | 0.00000 | 0.00000 | ||
1324 | 2010.05.10 03:35 | close | 662 | 0.10 | 1.28653 | 0.00000 | 0.00000 | 14.90 | 8917.14 |
1325 | 2010.05.10 03:37 | sell | 663 | 0.10 | 1.28578 | 0.00000 | 0.00000 | ||
1326 | 2010.05.10 03:40 | sell | 664 | 0.20 | 1.28717 | 0.00000 | 0.00000 | ||
1327 | 2010.05.10 03:45 | sell | 665 | 0.30 | 1.28800 | 0.00000 | 0.00000 | ||
1328 | 2010.05.10 03:50 | sell | 666 | 0.50 | 1.28883 | 0.00000 | 0.00000 | ||
1329 | 2010.05.10 03:52 | close | 666 | 0.50 | 1.28848 | 0.00000 | 0.00000 | 17.50 | 8934.64 |
1330 | 2010.05.10 03:55 | sell | 667 | 0.50 | 1.28855 | 0.00000 | 0.00000 | ||
1331 | 2010.05.10 03:59 | close | 665 | 0.30 | 1.28852 | 0.00000 | 0.00000 | -15.60 | 8919.04 |
1332 | 2010.05.10 03:59 | close | 664 | 0.20 | 1.28852 | 0.00000 | 0.00000 | -27.00 | 8892.04 |
1333 | 2010.05.10 03:59 | close | 663 | 0.10 | 1.28852 | 0.00000 | 0.00000 | -27.40 | 8864.64 |
1334 | 2010.05.10 03:59 | close | 667 | 0.50 | 1.28852 | 0.00000 | 0.00000 | 1.50 | 8866.14 |
1335 | 2010.05.10 04:00 | sell | 668 | 0.10 | 1.28829 | 0.00000 | 0.00000 | ||
1336 | 2010.05.10 04:02 | sell | 669 | 0.20 | 1.28853 | 0.00000 | 0.00000 | ||
1337 | 2010.05.10 04:05 | sell | 670 | 0.30 | 1.28907 | 0.00000 | 0.00000 | ||
1338 | 2010.05.10 04:10 | close | 670 | 0.30 | 1.29091 | 0.00000 | 0.00000 | -55.20 | 8810.94 |
1339 | 2010.05.10 04:10 | close | 669 | 0.20 | 1.29091 | 0.00000 | 0.00000 | -47.60 | 8763.34 |
1340 | 2010.05.10 04:10 | close | 668 | 0.10 | 1.29091 | 0.00000 | 0.00000 | -26.20 | 8737.14 |
1341 | 2010.05.10 04:10 | sell | 671 | 0.10 | 1.29071 | 0.00000 | 0.00000 | ||
1342 | 2010.05.10 04:12 | close | 671 | 0.10 | 1.29036 | 0.00000 | 0.00000 | 3.50 | 8740.64 |
1343 | 2010.05.10 04:15 | sell | 672 | 0.10 | 1.29234 | 0.00000 | 0.00000 | ||
1344 | 2010.05.10 04:17 | close | 672 | 0.10 | 1.29200 | 0.00000 | 0.00000 | 3.40 | 8744.04 |
1345 | 2010.05.10 04:20 | sell | 673 | 0.10 | 1.29398 | 0.00000 | 0.00000 | ||
1346 | 2010.05.10 04:25 | close | 673 | 0.10 | 1.29363 | 0.00000 | 0.00000 | 3.50 | 8747.54 |
1347 | 2010.05.10 04:25 | sell | 674 | 0.10 | 1.29343 | 0.00000 | 0.00000 | ||
1348 | 2010.05.10 04:27 | close | 674 | 0.10 | 1.29257 | 0.00000 | 0.00000 | 8.60 | 8756.14 |
1349 | 2010.05.10 04:27 | sell | 675 | 0.10 | 1.29237 | 0.00000 | 0.00000 | ||
1350 | 2010.05.10 04:30 | buy | 676 | 0.10 | 1.29259 | 0.00000 | 0.00000 | ||
1351 | 2010.05.10 04:32 | sell | 677 | 0.20 | 1.29277 | 0.00000 | 0.00000 | ||
1352 | 2010.05.10 04:37 | close | 676 | 0.10 | 1.29293 | 0.00000 | 0.00000 | 3.40 | 8759.54 |
1353 | 2010.05.10 04:40 | close | 677 | 0.20 | 1.29249 | 0.00000 | 0.00000 | 5.60 | 8765.14 |
1354 | 2010.05.10 04:42 | buy | 678 | 0.10 | 1.29265 | 0.00000 | 0.00000 | ||
1355 | 2010.05.10 04:42 | close | 675 | 0.10 | 1.29265 | 0.00000 | 0.00000 | -2.80 | 8762.34 |
1356 | 2010.05.10 04:45 | buy | 679 | 0.20 | 1.29201 | 0.00000 | 0.00000 | ||
1357 | 2010.05.10 04:50 | buy | 680 | 0.30 | 1.29137 | 0.00000 | 0.00000 | ||
1358 | 2010.05.10 04:57 | close | 680 | 0.30 | 1.29181 | 0.00000 | 0.00000 | 13.20 | 8775.54 |
1359 | 2010.05.10 05:00 | close | 678 | 0.10 | 1.29201 | 0.00000 | 0.00000 | -6.40 | 8769.14 |
1360 | 2010.05.10 05:00 | close | 679 | 0.20 | 1.29201 | 0.00000 | 0.00000 | 0.00 | 8769.14 |
1361 | 2010.05.10 05:05 | buy | 681 | 0.10 | 1.29296 | 0.00000 | 0.00000 | ||
1362 | 2010.05.10 05:07 | buy | 682 | 0.20 | 1.29207 | 0.00000 | 0.00000 | ||
1363 | 2010.05.10 05:12 | close | 682 | 0.20 | 1.29366 | 0.00000 | 0.00000 | 31.80 | 8800.94 |
1364 | 2010.05.10 05:12 | close | 681 | 0.10 | 1.29366 | 0.00000 | 0.00000 | 7.00 | 8807.94 |
1365 | 2010.05.10 05:15 | buy | 683 | 0.10 | 1.29565 | 0.00000 | 0.00000 | ||
1366 | 2010.05.10 05:17 | buy | 684 | 0.20 | 1.29520 | 0.00000 | 0.00000 | ||
1367 | 2010.05.10 05:22 | close | 684 | 0.20 | 1.29590 | 0.00000 | 0.00000 | 14.00 | 8821.94 |
1368 | 2010.05.10 05:22 | close | 683 | 0.10 | 1.29590 | 0.00000 | 0.00000 | 2.50 | 8824.44 |
1369 | 2010.05.10 05:25 | buy | 685 | 0.10 | 1.29654 | 0.00000 | 0.00000 | ||
1370 | 2010.05.10 05:27 | buy | 686 | 0.20 | 1.29520 | 0.00000 | 0.00000 | ||
1371 | 2010.05.10 05:33 | close | 685 | 0.10 | 1.29529 | 0.00000 | 0.00000 | -12.50 | 8811.94 |
1372 | 2010.05.10 05:33 | close | 686 | 0.20 | 1.29529 | 0.00000 | 0.00000 | 1.80 | 8813.74 |
1373 | 2010.05.10 05:33 | buy | 687 | 0.10 | 1.29549 | 0.00000 | 0.00000 | ||
1374 | 2010.05.10 05:40 | buy | 688 | 0.20 | 1.29477 | 0.00000 | 0.00000 | ||
1375 | 2010.05.10 05:46 | buy | 689 | 0.30 | 1.29381 | 0.00000 | 0.00000 | ||
1376 | 2010.05.10 05:50 | close | 689 | 0.30 | 1.29409 | 0.00000 | 0.00000 | 8.40 | 8822.14 |
1377 | 2010.05.10 05:53 | buy | 690 | 0.30 | 1.29405 | 0.00000 | 0.00000 | ||
1378 | 2010.05.10 05:59 | close | 688 | 0.20 | 1.29455 | 0.00000 | 0.00000 | -4.40 | 8817.74 |
1379 | 2010.05.10 05:59 | close | 687 | 0.10 | 1.29455 | 0.00000 | 0.00000 | -9.40 | 8808.34 |
1380 | 2010.05.10 05:59 | close | 690 | 0.30 | 1.29455 | 0.00000 | 0.00000 | 15.00 | 8823.34 |
1381 | 2010.05.10 05:59 | buy | 691 | 0.10 | 1.29475 | 0.00000 | 0.00000 | ||
1382 | 2010.05.10 06:06 | close | 691 | 0.10 | 1.29553 | 0.00000 | 0.00000 | 7.80 | 8831.14 |
1383 | 2010.05.10 06:06 | buy | 692 | 0.10 | 1.29573 | 0.00000 | 0.00000 | ||
1384 | 2010.05.10 06:13 | buy | 693 | 0.20 | 1.29536 | 0.00000 | 0.00000 | ||
1385 | 2010.05.10 06:20 | buy | 694 | 0.30 | 1.29479 | 0.00000 | 0.00000 | ||
1386 | 2010.05.10 06:26 | buy | 695 | 0.50 | 1.29404 | 0.00000 | 0.00000 | ||
1387 | 2010.05.10 08:05 | close | 695 | 0.50 | 1.29428 | 0.00000 | 0.00000 | 12.00 | 8843.14 |
1388 | 2010.05.10 08:07 | close | 694 | 0.30 | 1.29343 | 0.00000 | 0.00000 | -40.80 | 8802.34 |
1389 | 2010.05.10 08:10 | close | 693 | 0.20 | 1.29555 | 0.00000 | 0.00000 | 3.80 | 8806.14 |
1390 | 2010.05.10 08:12 | close | 692 | 0.10 | 1.29513 | 0.00000 | 0.00000 | -6.00 | 8800.14 |
1391 | 2010.05.10 08:15 | buy | 696 | 0.10 | 1.29703 | 0.00000 | 0.00000 | ||
1392 | 2010.05.10 08:17 | buy | 697 | 0.20 | 1.29660 | 0.00000 | 0.00000 | ||
1393 | 2010.05.10 08:22 | close | 697 | 0.20 | 1.29725 | 0.00000 | 0.00000 | 13.00 | 8813.14 |
1394 | 2010.05.10 08:22 | close | 696 | 0.10 | 1.29725 | 0.00000 | 0.00000 | 2.20 | 8815.34 |
1395 | 2010.05.10 08:22 | buy | 698 | 0.10 | 1.29745 | 0.00000 | 0.00000 | ||
1396 | 2010.05.10 08:25 | close | 698 | 0.10 | 1.29768 | 0.00000 | 0.00000 | 2.30 | 8817.64 |
1397 | 2010.05.10 08:27 | buy | 699 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
1398 | 2010.05.10 08:27 | close | 699 | 0.10 | 1.29731 | 0.00000 | 0.00000 | 7.10 | 8824.74 |
1399 | 2010.05.10 08:30 | buy | 700 | 0.10 | 1.29748 | 0.00000 | 0.00000 | ||
1400 | 2010.05.10 08:32 | buy | 701 | 0.20 | 1.29730 | 0.00000 | 0.00000 | ||
1401 | 2010.05.10 08:37 | buy | 702 | 0.30 | 1.29712 | 0.00000 | 0.00000 | ||
1402 | 2010.05.10 08:42 | close | 702 | 0.30 | 1.29763 | 0.00000 | 0.00000 | 15.30 | 8840.04 |
1403 | 2010.05.10 08:42 | close | 701 | 0.20 | 1.29763 | 0.00000 | 0.00000 | 6.60 | 8846.64 |
1404 | 2010.05.10 08:42 | close | 700 | 0.10 | 1.29763 | 0.00000 | 0.00000 | 1.50 | 8848.14 |
1405 | 2010.05.10 08:45 | buy | 703 | 0.10 | 1.29855 | 0.00000 | 0.00000 | ||
1406 | 2010.05.10 08:47 | buy | 704 | 0.20 | 1.29837 | 0.00000 | 0.00000 | ||
1407 | 2010.05.10 08:52 | close | 703 | 0.10 | 1.29852 | 0.00000 | 0.00000 | -0.30 | 8847.84 |
1408 | 2010.05.10 08:52 | close | 704 | 0.20 | 1.29852 | 0.00000 | 0.00000 | 3.00 | 8850.84 |
1409 | 2010.05.10 08:52 | buy | 705 | 0.10 | 1.29872 | 0.00000 | 0.00000 | ||
1410 | 2010.05.10 08:57 | buy | 706 | 0.20 | 1.29837 | 0.00000 | 0.00000 | ||
1411 | 2010.05.10 08:59 | buy | 707 | 0.30 | 1.29772 | 0.00000 | 0.00000 | ||
1412 | 2010.05.10 09:05 | buy | 708 | 0.50 | 1.29760 | 0.00000 | 0.00000 | ||
1413 | 2010.05.10 09:10 | close | 708 | 0.50 | 1.29671 | 0.00000 | 0.00000 | -44.50 | 8806.34 |
1414 | 2010.05.10 09:10 | close | 707 | 0.30 | 1.29671 | 0.00000 | 0.00000 | -30.30 | 8776.04 |
1415 | 2010.05.10 09:10 | close | 706 | 0.20 | 1.29671 | 0.00000 | 0.00000 | -33.20 | 8742.84 |
1416 | 2010.05.10 09:10 | close | 705 | 0.10 | 1.29671 | 0.00000 | 0.00000 | -20.10 | 8722.74 |
1417 | 2010.05.10 09:10 | buy | 709 | 0.10 | 1.29691 | 0.00000 | 0.00000 | ||
1418 | 2010.05.10 09:15 | buy | 710 | 0.20 | 1.29587 | 0.00000 | 0.00000 | ||
1419 | 2010.05.10 09:20 | buy | 711 | 0.30 | 1.29449 | 0.00000 | 0.00000 | ||
1420 | 2010.05.10 09:22 | close | 711 | 0.30 | 1.29498 | 0.00000 | 0.00000 | 14.70 | 8737.44 |
1421 | 2010.05.10 09:25 | buy | 712 | 0.30 | 1.29484 | 0.00000 | 0.00000 | ||
1422 | 2010.05.10 09:27 | close | 709 | 0.10 | 1.29672 | 0.00000 | 0.00000 | -1.90 | 8735.54 |
1423 | 2010.05.10 09:27 | close | 712 | 0.30 | 1.29672 | 0.00000 | 0.00000 | 56.40 | 8791.94 |
1424 | 2010.05.10 09:27 | close | 710 | 0.20 | 1.29672 | 0.00000 | 0.00000 | 17.00 | 8808.94 |
1425 | 2010.05.10 09:32 | buy | 713 | 0.10 | 1.29737 | 0.00000 | 0.00000 | ||
1426 | 2010.05.10 09:35 | close | 713 | 0.10 | 1.29792 | 0.00000 | 0.00000 | 5.50 | 8814.44 |
1427 | 2010.05.10 09:37 | buy | 714 | 0.10 | 1.29662 | 0.00000 | 0.00000 | ||
1428 | 2010.05.10 09:42 | close | 714 | 0.10 | 1.29942 | 0.00000 | 0.00000 | 28.00 | 8842.44 |
1429 | 2010.05.10 09:45 | buy | 715 | 0.10 | 1.30262 | 0.00000 | 0.00000 | ||
1430 | 2010.05.10 09:47 | buy | 716 | 0.20 | 1.30187 | 0.00000 | 0.00000 | ||
1431 | 2010.05.10 09:52 | close | 716 | 0.20 | 1.30317 | 0.00000 | 0.00000 | 26.00 | 8868.44 |
1432 | 2010.05.10 09:52 | close | 715 | 0.10 | 1.30317 | 0.00000 | 0.00000 | 5.50 | 8873.94 |
1433 | 2010.05.10 09:55 | buy | 717 | 0.10 | 1.30412 | 0.00000 | 0.00000 | ||
1434 | 2010.05.10 09:57 | buy | 718 | 0.20 | 1.30187 | 0.00000 | 0.00000 | ||
1435 | 2010.05.10 10:00 | close | 717 | 0.10 | 1.30382 | 0.00000 | 0.00000 | -3.00 | 8870.94 |
1436 | 2010.05.10 10:00 | close | 718 | 0.20 | 1.30382 | 0.00000 | 0.00000 | 39.00 | 8909.94 |
1437 | 2010.05.10 10:02 | buy | 719 | 0.10 | 1.30398 | 0.00000 | 0.00000 | ||
1438 | 2010.05.10 10:05 | close | 719 | 0.10 | 1.30435 | 0.00000 | 0.00000 | 3.70 | 8913.64 |
1439 | 2010.05.10 10:07 | buy | 720 | 0.10 | 1.30342 | 0.00000 | 0.00000 | ||
1440 | 2010.05.10 10:12 | close | 720 | 0.10 | 1.30547 | 0.00000 | 0.00000 | 20.50 | 8934.14 |
1441 | 2010.05.10 10:15 | buy | 721 | 0.10 | 1.30792 | 0.00000 | 0.00000 | ||
1442 | 2010.05.10 10:17 | buy | 722 | 0.20 | 1.30736 | 0.00000 | 0.00000 | ||
1443 | 2010.05.10 10:22 | close | 722 | 0.20 | 1.30828 | 0.00000 | 0.00000 | 18.40 | 8952.54 |
1444 | 2010.05.10 10:22 | close | 721 | 0.10 | 1.30828 | 0.00000 | 0.00000 | 3.60 | 8956.14 |
1445 | 2010.05.10 10:25 | buy | 723 | 0.10 | 1.30905 | 0.00000 | 0.00000 | ||
1446 | 2010.05.10 10:27 | buy | 724 | 0.20 | 1.30736 | 0.00000 | 0.00000 | ||
1447 | 2010.05.10 10:32 | close | 724 | 0.20 | 1.30816 | 0.00000 | 0.00000 | 16.00 | 8972.14 |
1448 | 2010.05.10 10:35 | close | 723 | 0.10 | 1.30762 | 0.00000 | 0.00000 | -14.30 | 8957.84 |
1449 | 2010.05.10 10:42 | buy | 725 | 0.10 | 1.30729 | 0.00000 | 0.00000 | ||
1450 | 2010.05.10 10:45 | buy | 726 | 0.20 | 1.30515 | 0.00000 | 0.00000 | ||
1451 | 2010.05.10 10:47 | close | 726 | 0.20 | 1.30548 | 0.00000 | 0.00000 | 6.60 | 8964.44 |
1452 | 2010.05.10 10:50 | buy | 727 | 0.20 | 1.30301 | 0.00000 | 0.00000 | ||
1453 | 2010.05.10 10:52 | close | 727 | 0.20 | 1.30388 | 0.00000 | 0.00000 | 17.40 | 8981.84 |
1454 | 2010.05.10 10:55 | buy | 728 | 0.20 | 1.30354 | 0.00000 | 0.00000 | ||
1455 | 2010.05.10 10:59 | close | 725 | 0.10 | 1.30439 | 0.00000 | 0.00000 | -29.00 | 8952.84 |
1456 | 2010.05.10 10:59 | close | 728 | 0.20 | 1.30439 | 0.00000 | 0.00000 | 17.00 | 8969.84 |
1457 | 2010.05.10 11:00 | buy | 729 | 0.10 | 1.30457 | 0.00000 | 0.00000 | ||
1458 | 2010.05.10 11:03 | buy | 730 | 0.20 | 1.30363 | 0.00000 | 0.00000 | ||
1459 | 2010.05.10 11:10 | buy | 731 | 0.30 | 1.30331 | 0.00000 | 0.00000 | ||
1460 | 2010.05.10 11:16 | close | 729 | 0.10 | 1.30441 | 0.00000 | 0.00000 | -1.60 | 8968.24 |
1461 | 2010.05.10 11:16 | close | 731 | 0.30 | 1.30441 | 0.00000 | 0.00000 | 33.00 | 9001.24 |
1462 | 2010.05.10 11:16 | close | 730 | 0.20 | 1.30441 | 0.00000 | 0.00000 | 15.60 | 9016.84 |
1463 | 2010.05.10 11:20 | buy | 732 | 0.10 | 1.30591 | 0.00000 | 0.00000 | ||
1464 | 2010.05.10 11:23 | buy | 733 | 0.20 | 1.30558 | 0.00000 | 0.00000 | ||
1465 | 2010.05.10 11:30 | close | 733 | 0.20 | 1.30669 | 0.00000 | 0.00000 | 22.20 | 9039.04 |
1466 | 2010.05.10 11:30 | close | 732 | 0.10 | 1.30669 | 0.00000 | 0.00000 | 7.80 | 9046.84 |
1467 | 2010.05.10 11:32 | buy | 734 | 0.10 | 1.30645 | 0.00000 | 0.00000 | ||
1468 | 2010.05.10 11:35 | buy | 735 | 0.20 | 1.30598 | 0.00000 | 0.00000 | ||
1469 | 2010.05.10 11:40 | close | 735 | 0.20 | 1.30485 | 0.00000 | 0.00000 | -22.60 | 9024.24 |
1470 | 2010.05.10 11:40 | close | 734 | 0.10 | 1.30485 | 0.00000 | 0.00000 | -16.00 | 9008.24 |
1471 | 2010.05.10 11:40 | buy | 736 | 0.10 | 1.30505 | 0.00000 | 0.00000 | ||
1472 | 2010.05.10 11:42 | close | 736 | 0.10 | 1.30532 | 0.00000 | 0.00000 | 2.70 | 9010.94 |
1473 | 2010.05.10 11:45 | buy | 737 | 0.10 | 1.30366 | 0.00000 | 0.00000 | ||
1474 | 2010.05.10 11:47 | close | 737 | 0.10 | 1.30392 | 0.00000 | 0.00000 | 2.60 | 9013.54 |
1475 | 2010.05.10 11:50 | buy | 738 | 0.10 | 1.30180 | 0.00000 | 0.00000 | ||
1476 | 2010.05.10 11:52 | close | 738 | 0.10 | 1.30253 | 0.00000 | 0.00000 | 7.30 | 9020.84 |
1477 | 2010.05.10 11:55 | buy | 739 | 0.10 | 1.30226 | 0.00000 | 0.00000 | ||
1478 | 2010.05.10 11:59 | close | 739 | 0.10 | 1.30338 | 0.00000 | 0.00000 | 11.20 | 9032.04 |
1479 | 2010.05.10 12:00 | buy | 740 | 0.10 | 1.30352 | 0.00000 | 0.00000 | ||
1480 | 2010.05.10 12:02 | buy | 741 | 0.20 | 1.30329 | 0.00000 | 0.00000 | ||
1481 | 2010.05.10 12:05 | buy | 742 | 0.30 | 1.30299 | 0.00000 | 0.00000 | ||
1482 | 2010.05.10 12:10 | close | 742 | 0.30 | 1.30217 | 0.00000 | 0.00000 | -24.60 | 9007.44 |
1483 | 2010.05.10 12:10 | close | 741 | 0.20 | 1.30217 | 0.00000 | 0.00000 | -22.40 | 8985.04 |
1484 | 2010.05.10 12:10 | close | 740 | 0.10 | 1.30217 | 0.00000 | 0.00000 | -13.50 | 8971.54 |
1485 | 2010.05.10 12:10 | buy | 743 | 0.10 | 1.30237 | 0.00000 | 0.00000 | ||
1486 | 2010.05.10 12:15 | buy | 744 | 0.20 | 1.30146 | 0.00000 | 0.00000 | ||
1487 | 2010.05.10 12:20 | buy | 745 | 0.30 | 1.30023 | 0.00000 | 0.00000 | ||
1488 | 2010.05.10 12:22 | close | 745 | 0.30 | 1.30064 | 0.00000 | 0.00000 | 12.30 | 8983.84 |
1489 | 2010.05.10 12:25 | buy | 746 | 0.30 | 1.30054 | 0.00000 | 0.00000 | ||
1490 | 2010.05.10 12:30 | close | 744 | 0.20 | 1.30071 | 0.00000 | 0.00000 | -15.00 | 8968.84 |
1491 | 2010.05.10 12:30 | close | 743 | 0.10 | 1.30071 | 0.00000 | 0.00000 | -16.60 | 8952.24 |
1492 | 2010.05.10 12:30 | close | 746 | 0.30 | 1.30071 | 0.00000 | 0.00000 | 5.10 | 8957.34 |
1493 | 2010.05.10 12:32 | buy | 747 | 0.10 | 1.30156 | 0.00000 | 0.00000 | ||
1494 | 2010.05.10 12:35 | buy | 748 | 0.20 | 1.30120 | 0.00000 | 0.00000 | ||
1495 | 2010.05.10 12:40 | close | 748 | 0.20 | 1.30028 | 0.00000 | 0.00000 | -18.40 | 8938.94 |
1496 | 2010.05.10 12:40 | close | 747 | 0.10 | 1.30028 | 0.00000 | 0.00000 | -12.80 | 8926.14 |
1497 | 2010.05.10 12:40 | buy | 749 | 0.10 | 1.30048 | 0.00000 | 0.00000 | ||
1498 | 2010.05.10 12:45 | buy | 750 | 0.20 | 1.29941 | 0.00000 | 0.00000 | ||
1499 | 2010.05.10 12:50 | buy | 751 | 0.30 | 1.29797 | 0.00000 | 0.00000 | ||
1500 | 2010.05.10 12:52 | close | 751 | 0.30 | 1.29849 | 0.00000 | 0.00000 | 15.60 | 8941.74 |
1501 | 2010.05.10 12:55 | buy | 752 | 0.30 | 1.29833 | 0.00000 | 0.00000 | ||
1502 | 2010.05.10 12:59 | close | 750 | 0.20 | 1.29930 | 0.00000 | 0.00000 | -2.20 | 8939.54 |
1503 | 2010.05.10 12:59 | close | 749 | 0.10 | 1.29930 | 0.00000 | 0.00000 | -11.80 | 8927.74 |
1504 | 2010.05.10 12:59 | close | 752 | 0.30 | 1.29930 | 0.00000 | 0.00000 | 29.10 | 8956.84 |
1505 | 2010.05.10 13:02 | sell | 753 | 0.10 | 1.29856 | 0.00000 | 0.00000 | ||
1506 | 2010.05.10 13:05 | sell | 754 | 0.20 | 1.29882 | 0.00000 | 0.00000 | ||
1507 | 2010.05.10 13:07 | close | 754 | 0.20 | 1.29850 | 0.00000 | 0.00000 | 6.40 | 8963.24 |
1508 | 2010.05.10 13:10 | sell | 755 | 0.20 | 1.29960 | 0.00000 | 0.00000 | ||
1509 | 2010.05.10 13:15 | sell | 756 | 0.30 | 1.30039 | 0.00000 | 0.00000 | ||
1510 | 2010.05.10 13:20 | sell | 757 | 0.50 | 1.30117 | 0.00000 | 0.00000 | ||
1511 | 2010.05.10 13:22 | close | 757 | 0.50 | 1.30085 | 0.00000 | 0.00000 | 16.00 | 8979.24 |
1512 | 2010.05.10 13:25 | sell | 758 | 0.50 | 1.30091 | 0.00000 | 0.00000 | ||
1513 | 2010.05.10 13:30 | close | 755 | 0.20 | 1.30020 | 0.00000 | 0.00000 | -12.00 | 8967.24 |
1514 | 2010.05.10 13:30 | close | 753 | 0.10 | 1.30020 | 0.00000 | 0.00000 | -16.40 | 8950.84 |
1515 | 2010.05.10 13:30 | close | 758 | 0.50 | 1.30020 | 0.00000 | 0.00000 | 35.50 | 8986.34 |
1516 | 2010.05.10 13:30 | close | 756 | 0.30 | 1.30020 | 0.00000 | 0.00000 | 5.70 | 8992.04 |
1517 | 2010.05.10 13:35 | sell | 759 | 0.10 | 1.29961 | 0.00000 | 0.00000 | ||
1518 | 2010.05.10 13:37 | sell | 760 | 0.20 | 1.30040 | 0.00000 | 0.00000 | ||
1519 | 2010.05.10 13:42 | close | 760 | 0.20 | 1.29942 | 0.00000 | 0.00000 | 19.60 | 9011.64 |
1520 | 2010.05.10 13:42 | close | 759 | 0.10 | 1.29942 | 0.00000 | 0.00000 | 1.90 | 9013.54 |
1521 | 2010.05.10 13:45 | sell | 761 | 0.10 | 1.29764 | 0.00000 | 0.00000 | ||
1522 | 2010.05.10 13:47 | sell | 762 | 0.20 | 1.29804 | 0.00000 | 0.00000 | ||
1523 | 2010.05.10 13:52 | close | 762 | 0.20 | 1.29706 | 0.00000 | 0.00000 | 19.60 | 9033.14 |
1524 | 2010.05.10 13:52 | close | 761 | 0.10 | 1.29706 | 0.00000 | 0.00000 | 5.80 | 9038.94 |
1525 | 2010.05.10 13:55 | sell | 763 | 0.10 | 1.29646 | 0.00000 | 0.00000 | ||
1526 | 2010.05.10 13:57 | sell | 764 | 0.20 | 1.29764 | 0.00000 | 0.00000 | ||
1527 | 2010.05.10 14:02 | sell | 765 | 0.30 | 1.29813 | 0.00000 | 0.00000 | ||
1528 | 2010.05.10 14:05 | close | 765 | 0.30 | 1.29762 | 0.00000 | 0.00000 | 15.30 | 9054.24 |
1529 | 2010.05.10 14:07 | sell | 766 | 0.30 | 1.29884 | 0.00000 | 0.00000 | ||
1530 | 2010.05.10 14:12 | close | 763 | 0.10 | 1.29692 | 0.00000 | 0.00000 | -4.60 | 9049.64 |
1531 | 2010.05.10 14:12 | close | 766 | 0.30 | 1.29692 | 0.00000 | 0.00000 | 57.60 | 9107.24 |
1532 | 2010.05.10 14:12 | close | 764 | 0.20 | 1.29692 | 0.00000 | 0.00000 | 14.40 | 9121.64 |
1533 | 2010.05.10 14:17 | sell | 767 | 0.10 | 1.29459 | 0.00000 | 0.00000 | ||
1534 | 2010.05.10 14:22 | close | 767 | 0.10 | 1.29267 | 0.00000 | 0.00000 | 19.20 | 9140.84 |
1535 | 2010.05.10 14:25 | sell | 768 | 0.10 | 1.29176 | 0.00000 | 0.00000 | ||
1536 | 2010.05.10 14:27 | sell | 769 | 0.20 | 1.29388 | 0.00000 | 0.00000 | ||
1537 | 2010.05.10 14:30 | close | 768 | 0.10 | 1.29285 | 0.00000 | 0.00000 | -10.90 | 9129.94 |
1538 | 2010.05.10 14:30 | close | 769 | 0.20 | 1.29285 | 0.00000 | 0.00000 | 20.60 | 9150.54 |
1539 | 2010.05.10 14:32 | sell | 770 | 0.10 | 1.28814 | 0.00000 | 0.00000 | ||
1540 | 2010.05.10 14:35 | sell | 771 | 0.20 | 1.28869 | 0.00000 | 0.00000 | ||
1541 | 2010.05.10 14:40 | close | 771 | 0.20 | 1.29054 | 0.00000 | 0.00000 | -37.00 | 9113.54 |
1542 | 2010.05.10 14:40 | close | 770 | 0.10 | 1.29054 | 0.00000 | 0.00000 | -24.00 | 9089.54 |
1543 | 2010.05.10 14:40 | sell | 772 | 0.10 | 1.29034 | 0.00000 | 0.00000 | ||
1544 | 2010.05.10 14:42 | close | 772 | 0.10 | 1.28999 | 0.00000 | 0.00000 | 3.50 | 9093.04 |
1545 | 2010.05.10 14:45 | sell | 773 | 0.10 | 1.29199 | 0.00000 | 0.00000 | ||
1546 | 2010.05.10 14:47 | close | 773 | 0.10 | 1.29164 | 0.00000 | 0.00000 | 3.50 | 9096.54 |
1547 | 2010.05.10 14:50 | sell | 774 | 0.10 | 1.29364 | 0.00000 | 0.00000 | ||
1548 | 2010.05.10 14:52 | close | 774 | 0.10 | 1.29274 | 0.00000 | 0.00000 | 9.00 | 9105.54 |
1549 | 2010.05.10 14:55 | sell | 775 | 0.10 | 1.29309 | 0.00000 | 0.00000 | ||
1550 | 2010.05.10 14:59 | close | 775 | 0.10 | 1.29309 | 0.00000 | 0.00000 | 0.00 | 9105.54 |
1551 | 2010.05.10 14:59 | sell | 776 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
1552 | 2010.05.10 15:02 | sell | 777 | 0.20 | 1.29398 | 0.00000 | 0.00000 | ||
1553 | 2010.05.10 15:07 | sell | 778 | 0.30 | 1.29434 | 0.00000 | 0.00000 | ||
1554 | 2010.05.10 15:12 | close | 776 | 0.10 | 1.29347 | 0.00000 | 0.00000 | -5.80 | 9099.74 |
1555 | 2010.05.10 15:12 | close | 778 | 0.30 | 1.29347 | 0.00000 | 0.00000 | 26.10 | 9125.84 |
1556 | 2010.05.10 15:12 | close | 777 | 0.20 | 1.29347 | 0.00000 | 0.00000 | 10.20 | 9136.04 |
1557 | 2010.05.10 15:15 | sell | 779 | 0.10 | 1.29185 | 0.00000 | 0.00000 | ||
1558 | 2010.05.10 15:17 | sell | 780 | 0.20 | 1.29220 | 0.00000 | 0.00000 | ||
1559 | 2010.05.10 15:22 | close | 780 | 0.20 | 1.29133 | 0.00000 | 0.00000 | 17.40 | 9153.44 |
1560 | 2010.05.10 15:22 | close | 779 | 0.10 | 1.29133 | 0.00000 | 0.00000 | 5.20 | 9158.64 |
1561 | 2010.05.10 15:25 | sell | 781 | 0.10 | 1.29078 | 0.00000 | 0.00000 | ||
1562 | 2010.05.10 15:27 | sell | 782 | 0.20 | 1.29185 | 0.00000 | 0.00000 | ||
1563 | 2010.05.10 15:27 | sell | 783 | 0.30 | 1.29199 | 0.00000 | 0.00000 | ||
1564 | 2010.05.10 15:32 | sell | 784 | 0.50 | 1.29379 | 0.00000 | 0.00000 | ||
1565 | 2010.05.10 15:35 | close | 784 | 0.50 | 1.29341 | 0.00000 | 0.00000 | 19.00 | 9177.64 |
1566 | 2010.05.10 15:37 | sell | 785 | 0.50 | 1.29438 | 0.00000 | 0.00000 | ||
1567 | 2010.05.10 15:42 | close | 783 | 0.30 | 1.29282 | 0.00000 | 0.00000 | -24.90 | 9152.74 |
1568 | 2010.05.10 15:42 | close | 782 | 0.20 | 1.29282 | 0.00000 | 0.00000 | -19.40 | 9133.34 |
1569 | 2010.05.10 15:42 | close | 781 | 0.10 | 1.29282 | 0.00000 | 0.00000 | -20.40 | 9112.94 |
1570 | 2010.05.10 15:42 | close | 785 | 0.50 | 1.29282 | 0.00000 | 0.00000 | 78.00 | 9190.94 |
1571 | 2010.05.10 15:47 | sell | 786 | 0.10 | 1.29086 | 0.00000 | 0.00000 | ||
1572 | 2010.05.10 15:52 | close | 786 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 15.70 | 9206.64 |
1573 | 2010.05.10 15:55 | sell | 787 | 0.10 | 1.28851 | 0.00000 | 0.00000 | ||
1574 | 2010.05.10 15:57 | sell | 788 | 0.20 | 1.29027 | 0.00000 | 0.00000 | ||
1575 | 2010.05.10 16:00 | close | 788 | 0.20 | 1.28834 | 0.00000 | 0.00000 | 38.60 | 9245.24 |
1576 | 2010.05.10 16:00 | close | 787 | 0.10 | 1.28834 | 0.00000 | 0.00000 | 1.70 | 9246.94 |
1577 | 2010.05.10 16:02 | sell | 789 | 0.10 | 1.28771 | 0.00000 | 0.00000 | ||
1578 | 2010.05.10 16:05 | close | 789 | 0.10 | 1.28734 | 0.00000 | 0.00000 | 3.70 | 9250.64 |
1579 | 2010.05.10 16:07 | sell | 790 | 0.10 | 1.28828 | 0.00000 | 0.00000 | ||
1580 | 2010.05.10 16:12 | close | 790 | 0.10 | 1.28677 | 0.00000 | 0.00000 | 15.10 | 9265.74 |
1581 | 2010.05.10 16:15 | sell | 791 | 0.10 | 1.28428 | 0.00000 | 0.00000 | ||
1582 | 2010.05.10 16:17 | sell | 792 | 0.20 | 1.28485 | 0.00000 | 0.00000 | ||
1583 | 2010.05.10 16:22 | close | 792 | 0.20 | 1.28334 | 0.00000 | 0.00000 | 30.20 | 9295.94 |
1584 | 2010.05.10 16:22 | close | 791 | 0.10 | 1.28334 | 0.00000 | 0.00000 | 9.40 | 9305.34 |
1585 | 2010.05.10 16:25 | sell | 793 | 0.10 | 1.28257 | 0.00000 | 0.00000 | ||
1586 | 2010.05.10 16:27 | sell | 794 | 0.20 | 1.28428 | 0.00000 | 0.00000 | ||
1587 | 2010.05.10 16:30 | close | 794 | 0.20 | 1.28237 | 0.00000 | 0.00000 | 38.20 | 9343.54 |
1588 | 2010.05.10 16:30 | close | 793 | 0.10 | 1.28237 | 0.00000 | 0.00000 | 2.00 | 9345.54 |
1589 | 2010.05.10 16:32 | sell | 795 | 0.10 | 1.28188 | 0.00000 | 0.00000 | ||
1590 | 2010.05.10 16:35 | sell | 796 | 0.20 | 1.28218 | 0.00000 | 0.00000 | ||
1591 | 2010.05.10 16:37 | close | 796 | 0.20 | 1.28178 | 0.00000 | 0.00000 | 8.00 | 9353.54 |
1592 | 2010.05.10 16:40 | sell | 797 | 0.20 | 1.28308 | 0.00000 | 0.00000 | ||
1593 | 2010.05.10 16:45 | sell | 798 | 0.30 | 1.28397 | 0.00000 | 0.00000 | ||
1594 | 2010.05.10 16:50 | sell | 799 | 0.50 | 1.28487 | 0.00000 | 0.00000 | ||
1595 | 2010.05.10 16:52 | close | 799 | 0.50 | 1.28447 | 0.00000 | 0.00000 | 20.00 | 9373.54 |
1596 | 2010.05.10 16:55 | sell | 800 | 0.50 | 1.28457 | 0.00000 | 0.00000 | ||
1597 | 2010.05.10 16:59 | close | 797 | 0.20 | 1.28386 | 0.00000 | 0.00000 | -15.60 | 9357.94 |
1598 | 2010.05.10 16:59 | close | 795 | 0.10 | 1.28386 | 0.00000 | 0.00000 | -19.80 | 9338.14 |
1599 | 2010.05.10 16:59 | close | 800 | 0.50 | 1.28386 | 0.00000 | 0.00000 | 35.50 | 9373.64 |
1600 | 2010.05.10 16:59 | close | 798 | 0.30 | 1.28386 | 0.00000 | 0.00000 | 3.30 | 9376.94 |
1601 | 2010.05.10 17:02 | sell | 801 | 0.10 | 1.28277 | 0.00000 | 0.00000 | ||
1602 | 2010.05.10 17:05 | sell | 802 | 0.20 | 1.28322 | 0.00000 | 0.00000 | ||
1603 | 2010.05.10 17:10 | close | 802 | 0.20 | 1.28479 | 0.00000 | 0.00000 | -31.40 | 9345.54 |
1604 | 2010.05.10 17:10 | close | 801 | 0.10 | 1.28479 | 0.00000 | 0.00000 | -20.20 | 9325.34 |
1605 | 2010.05.10 17:10 | sell | 803 | 0.10 | 1.28459 | 0.00000 | 0.00000 | ||
1606 | 2010.05.10 17:12 | close | 803 | 0.10 | 1.28434 | 0.00000 | 0.00000 | 2.50 | 9327.84 |
1607 | 2010.05.10 17:15 | sell | 804 | 0.10 | 1.28596 | 0.00000 | 0.00000 | ||
1608 | 2010.05.10 17:17 | close | 804 | 0.10 | 1.28570 | 0.00000 | 0.00000 | 2.60 | 9330.44 |
1609 | 2010.05.10 17:20 | sell | 805 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
1610 | 2010.05.10 17:22 | close | 805 | 0.10 | 1.28662 | 0.00000 | 0.00000 | 7.10 | 9337.54 |
1611 | 2010.05.10 17:25 | sell | 806 | 0.10 | 1.28687 | 0.00000 | 0.00000 | ||
1612 | 2010.05.10 17:30 | close | 806 | 0.10 | 1.28440 | 0.00000 | 0.00000 | 24.70 | 9362.24 |
1613 | 2010.05.10 17:32 | sell | 807 | 0.10 | 1.28425 | 0.00000 | 0.00000 | ||
1614 | 2010.05.10 17:35 | sell | 808 | 0.20 | 1.28456 | 0.00000 | 0.00000 | ||
1615 | 2010.05.10 17:37 | close | 808 | 0.20 | 1.28415 | 0.00000 | 0.00000 | 8.20 | 9370.44 |
1616 | 2010.05.10 17:40 | sell | 809 | 0.20 | 1.28547 | 0.00000 | 0.00000 | ||
1617 | 2010.05.10 17:45 | sell | 810 | 0.30 | 1.28639 | 0.00000 | 0.00000 | ||
1618 | 2010.05.10 17:50 | sell | 811 | 0.50 | 1.28730 | 0.00000 | 0.00000 | ||
1619 | 2010.05.10 17:52 | close | 811 | 0.50 | 1.28689 | 0.00000 | 0.00000 | 20.50 | 9390.94 |
1620 | 2010.05.10 17:55 | sell | 812 | 0.50 | 1.28700 | 0.00000 | 0.00000 | ||
1621 | 2010.05.10 17:59 | close | 809 | 0.20 | 1.28622 | 0.00000 | 0.00000 | -15.00 | 9375.94 |
1622 | 2010.05.10 17:59 | close | 807 | 0.10 | 1.28622 | 0.00000 | 0.00000 | -19.70 | 9356.24 |
1623 | 2010.05.10 17:59 | close | 812 | 0.50 | 1.28622 | 0.00000 | 0.00000 | 39.00 | 9395.24 |
1624 | 2010.05.10 17:59 | close | 810 | 0.30 | 1.28622 | 0.00000 | 0.00000 | 5.10 | 9400.34 |
1625 | 2010.05.10 18:02 | sell | 813 | 0.10 | 1.28743 | 0.00000 | 0.00000 | ||
1626 | 2010.05.10 18:05 | close | 813 | 0.10 | 1.28715 | 0.00000 | 0.00000 | 2.80 | 9403.14 |
1627 | 2010.05.10 18:07 | sell | 814 | 0.10 | 1.28790 | 0.00000 | 0.00000 | ||
1628 | 2010.05.10 18:12 | close | 814 | 0.10 | 1.28668 | 0.00000 | 0.00000 | 12.20 | 9415.34 |
1629 | 2010.05.10 18:15 | sell | 815 | 0.10 | 1.28459 | 0.00000 | 0.00000 | ||
1630 | 2010.05.10 18:17 | sell | 816 | 0.20 | 1.28506 | 0.00000 | 0.00000 | ||
1631 | 2010.05.10 18:22 | close | 816 | 0.20 | 1.28385 | 0.00000 | 0.00000 | 24.20 | 9439.54 |
1632 | 2010.05.10 18:22 | close | 815 | 0.10 | 1.28385 | 0.00000 | 0.00000 | 7.40 | 9446.94 |
1633 | 2010.05.10 18:25 | sell | 817 | 0.10 | 1.28317 | 0.00000 | 0.00000 | ||
1634 | 2010.05.10 18:27 | sell | 818 | 0.20 | 1.28459 | 0.00000 | 0.00000 | ||
1635 | 2010.05.10 18:32 | close | 817 | 0.10 | 1.28447 | 0.00000 | 0.00000 | -13.00 | 9433.94 |
1636 | 2010.05.10 18:32 | close | 818 | 0.20 | 1.28447 | 0.00000 | 0.00000 | 2.40 | 9436.34 |
1637 | 2010.05.10 18:32 | sell | 819 | 0.10 | 1.28427 | 0.00000 | 0.00000 | ||
1638 | 2010.05.10 18:37 | sell | 820 | 0.20 | 1.28460 | 0.00000 | 0.00000 | ||
1639 | 2010.05.10 18:42 | close | 820 | 0.20 | 1.28381 | 0.00000 | 0.00000 | 15.80 | 9452.14 |
1640 | 2010.05.10 18:42 | close | 819 | 0.10 | 1.28381 | 0.00000 | 0.00000 | 4.60 | 9456.74 |
1641 | 2010.05.10 18:45 | sell | 821 | 0.10 | 1.28229 | 0.00000 | 0.00000 | ||
1642 | 2010.05.10 18:47 | sell | 822 | 0.20 | 1.28262 | 0.00000 | 0.00000 | ||
1643 | 2010.05.10 18:52 | close | 822 | 0.20 | 1.28183 | 0.00000 | 0.00000 | 15.80 | 9472.54 |
1644 | 2010.05.10 18:52 | close | 821 | 0.10 | 1.28183 | 0.00000 | 0.00000 | 4.60 | 9477.14 |
1645 | 2010.05.10 18:55 | sell | 823 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
1646 | 2010.05.10 18:57 | sell | 824 | 0.20 | 1.28229 | 0.00000 | 0.00000 | ||
1647 | 2010.05.10 19:00 | close | 824 | 0.20 | 1.28118 | 0.00000 | 0.00000 | 22.20 | 9499.34 |
1648 | 2010.05.10 19:00 | close | 823 | 0.10 | 1.28118 | 0.00000 | 0.00000 | 1.20 | 9500.54 |
1649 | 2010.05.10 19:02 | sell | 825 | 0.10 | 1.28113 | 0.00000 | 0.00000 | ||
1650 | 2010.05.10 19:05 | close | 825 | 0.10 | 1.28085 | 0.00000 | 0.00000 | 2.80 | 9503.34 |
1651 | 2010.05.10 19:07 | sell | 826 | 0.10 | 1.28162 | 0.00000 | 0.00000 | ||
1652 | 2010.05.10 19:12 | close | 826 | 0.10 | 1.28036 | 0.00000 | 0.00000 | 12.60 | 9515.94 |
1653 | 2010.05.10 19:15 | sell | 827 | 0.10 | 1.27822 | 0.00000 | 0.00000 | ||
1654 | 2010.05.10 19:17 | sell | 828 | 0.20 | 1.27870 | 0.00000 | 0.00000 | ||
1655 | 2010.05.10 19:22 | close | 828 | 0.20 | 1.27744 | 0.00000 | 0.00000 | 25.20 | 9541.14 |
1656 | 2010.05.10 19:22 | close | 827 | 0.10 | 1.27744 | 0.00000 | 0.00000 | 7.80 | 9548.94 |
1657 | 2010.05.10 19:25 | sell | 829 | 0.10 | 1.27676 | 0.00000 | 0.00000 | ||
1658 | 2010.05.10 19:27 | sell | 830 | 0.20 | 1.27822 | 0.00000 | 0.00000 | ||
1659 | 2010.05.10 19:27 | sell | 831 | 0.30 | 1.28032 | 0.00000 | 0.00000 | ||
1660 | 2010.05.10 19:33 | sell | 832 | 0.50 | 1.28160 | 0.00000 | 0.00000 | ||
1661 | 2010.05.10 19:43 | close | 832 | 0.50 | 1.28125 | 0.00000 | 0.00000 | 17.50 | 9566.44 |
1662 | 2010.05.10 19:46 | close | 831 | 0.30 | 1.28143 | 0.00000 | 0.00000 | -33.30 | 9533.14 |
1663 | 2010.05.10 19:50 | close | 830 | 0.20 | 1.28071 | 0.00000 | 0.00000 | -49.80 | 9483.34 |
1664 | 2010.05.10 19:53 | close | 829 | 0.10 | 1.28089 | 0.00000 | 0.00000 | -41.30 | 9442.04 |
1665 | 2010.05.10 19:59 | sell | 833 | 0.10 | 1.27978 | 0.00000 | 0.00000 | ||
1666 | 2010.05.10 20:02 | sell | 834 | 0.20 | 1.28075 | 0.00000 | 0.00000 | ||
1667 | 2010.05.10 20:07 | sell | 835 | 0.30 | 1.28100 | 0.00000 | 0.00000 | ||
1668 | 2010.05.10 20:10 | close | 834 | 0.20 | 1.28019 | 0.00000 | 0.00000 | 11.20 | 9453.24 |
1669 | 2010.05.10 20:12 | close | 835 | 0.30 | 1.28044 | 0.00000 | 0.00000 | 16.80 | 9470.04 |
1670 | 2010.05.10 20:15 | close | 833 | 0.10 | 1.27943 | 0.00000 | 0.00000 | 3.50 | 9473.54 |
1671 | 2010.05.10 20:17 | sell | 836 | 0.10 | 1.27948 | 0.00000 | 0.00000 | ||
1672 | 2010.05.10 20:20 | close | 836 | 0.10 | 1.27842 | 0.00000 | 0.00000 | 10.60 | 9484.14 |
1673 | 2010.05.10 20:22 | sell | 837 | 0.10 | 1.27873 | 0.00000 | 0.00000 | ||
1674 | 2010.05.10 20:27 | sell | 838 | 0.20 | 1.27923 | 0.00000 | 0.00000 | ||
1675 | 2010.05.10 20:27 | close | 838 | 0.20 | 1.27869 | 0.00000 | 0.00000 | 10.80 | 9494.94 |
1676 | 2010.05.10 20:32 | close | 837 | 0.10 | 1.27808 | 0.00000 | 0.00000 | 6.50 | 9501.44 |
1677 | 2010.05.10 20:35 | sell | 839 | 0.10 | 1.27817 | 0.00000 | 0.00000 | ||
1678 | 2010.05.10 20:37 | close | 839 | 0.10 | 1.27780 | 0.00000 | 0.00000 | 3.70 | 9505.14 |
1679 | 2010.05.10 20:40 | sell | 840 | 0.10 | 1.27901 | 0.00000 | 0.00000 | ||
1680 | 2010.05.10 20:45 | sell | 841 | 0.20 | 1.27986 | 0.00000 | 0.00000 | ||
1681 | 2010.05.10 20:50 | sell | 842 | 0.30 | 1.28071 | 0.00000 | 0.00000 | ||
1682 | 2010.05.10 20:52 | close | 842 | 0.30 | 1.28034 | 0.00000 | 0.00000 | 11.10 | 9516.24 |
1683 | 2010.05.10 20:55 | sell | 843 | 0.30 | 1.28043 | 0.00000 | 0.00000 | ||
1684 | 2010.05.10 20:57 | close | 843 | 0.30 | 1.27978 | 0.00000 | 0.00000 | 19.50 | 9535.74 |
1685 | 2010.05.10 20:59 | sell | 844 | 0.30 | 1.28011 | 0.00000 | 0.00000 | ||
1686 | 2010.05.10 21:05 | close | 844 | 0.30 | 1.27990 | 0.00000 | 0.00000 | 6.30 | 9542.04 |
1687 | 2010.05.10 21:07 | close | 841 | 0.20 | 1.28053 | 0.00000 | 0.00000 | -13.40 | 9528.64 |
1688 | 2010.05.10 21:10 | close | 840 | 0.10 | 1.27927 | 0.00000 | 0.00000 | -2.60 | 9526.04 |
1689 | 2010.05.10 21:12 | sell | 845 | 0.10 | 1.27939 | 0.00000 | 0.00000 | ||
1690 | 2010.05.10 21:15 | close | 845 | 0.10 | 1.27833 | 0.00000 | 0.00000 | 10.60 | 9536.64 |
1691 | 2010.05.10 21:17 | sell | 846 | 0.10 | 1.27844 | 0.00000 | 0.00000 | ||
1692 | 2010.05.10 21:22 | close | 846 | 0.10 | 1.27770 | 0.00000 | 0.00000 | 7.40 | 9544.04 |
1693 | 2010.05.10 21:22 | sell | 847 | 0.10 | 1.27750 | 0.00000 | 0.00000 | ||
1694 | 2010.05.10 21:27 | sell | 848 | 0.20 | 1.27813 | 0.00000 | 0.00000 | ||
1695 | 2010.05.10 21:35 | close | 848 | 0.20 | 1.27662 | 0.00000 | 0.00000 | 30.20 | 9574.24 |
1696 | 2010.05.10 21:35 | close | 847 | 0.10 | 1.27662 | 0.00000 | 0.00000 | 8.80 | 9583.04 |
1697 | 2010.05.10 21:37 | sell | 849 | 0.10 | 1.27583 | 0.00000 | 0.00000 | ||
1698 | 2010.05.10 21:40 | sell | 850 | 0.20 | 1.27731 | 0.00000 | 0.00000 | ||
1699 | 2010.05.10 21:45 | sell | 851 | 0.30 | 1.27820 | 0.00000 | 0.00000 | ||
1700 | 2010.05.10 21:50 | sell | 852 | 0.50 | 1.27909 | 0.00000 | 0.00000 | ||
1701 | 2010.05.10 21:52 | close | 852 | 0.50 | 1.27870 | 0.00000 | 0.00000 | 19.50 | 9602.54 |
1702 | 2010.05.10 21:55 | sell | 853 | 0.50 | 1.27879 | 0.00000 | 0.00000 | ||
1703 | 2010.05.10 21:59 | close | 853 | 0.50 | 1.27889 | 0.00000 | 0.00000 | -5.00 | 9597.54 |
1704 | 2010.05.10 21:59 | close | 851 | 0.30 | 1.27889 | 0.00000 | 0.00000 | -20.70 | 9576.84 |
1705 | 2010.05.10 21:59 | close | 850 | 0.20 | 1.27889 | 0.00000 | 0.00000 | -31.60 | 9545.24 |
1706 | 2010.05.10 21:59 | close | 849 | 0.10 | 1.27889 | 0.00000 | 0.00000 | -30.60 | 9514.64 |
1707 | 2010.05.10 22:00 | sell | 854 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
1708 | 2010.05.10 22:02 | sell | 855 | 0.20 | 1.28007 | 0.00000 | 0.00000 | ||
1709 | 2010.05.10 22:07 | sell | 856 | 0.30 | 1.28029 | 0.00000 | 0.00000 | ||
1710 | 2010.05.10 22:12 | close | 854 | 0.10 | 1.27982 | 0.00000 | 0.00000 | -11.20 | 9503.44 |
1711 | 2010.05.10 22:12 | close | 856 | 0.30 | 1.27982 | 0.00000 | 0.00000 | 14.10 | 9517.54 |
1712 | 2010.05.10 22:12 | close | 855 | 0.20 | 1.27982 | 0.00000 | 0.00000 | 5.00 | 9522.54 |
1713 | 2010.05.10 22:12 | sell | 857 | 0.10 | 1.27962 | 0.00000 | 0.00000 | ||
1714 | 2010.05.10 22:15 | close | 857 | 0.10 | 1.27894 | 0.00000 | 0.00000 | 6.80 | 9529.34 |
1715 | 2010.05.10 22:17 | sell | 858 | 0.10 | 1.27896 | 0.00000 | 0.00000 | ||
1716 | 2010.05.10 22:20 | close | 858 | 0.10 | 1.27805 | 0.00000 | 0.00000 | 9.10 | 9538.44 |
1717 | 2010.05.10 22:22 | sell | 859 | 0.10 | 1.27829 | 0.00000 | 0.00000 | ||
1718 | 2010.05.10 22:27 | sell | 860 | 0.20 | 1.27874 | 0.00000 | 0.00000 | ||
1719 | 2010.05.10 22:27 | close | 860 | 0.20 | 1.27828 | 0.00000 | 0.00000 | 9.20 | 9547.64 |
1720 | 2010.05.10 22:36 | close | 859 | 0.10 | 1.27800 | 0.00000 | 0.00000 | 2.90 | 9550.54 |
1721 | 2010.05.10 22:36 | sell | 861 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
1722 | 2010.05.10 22:43 | sell | 862 | 0.20 | 1.27811 | 0.00000 | 0.00000 | ||
1723 | 2010.05.10 22:50 | sell | 863 | 0.30 | 1.27843 | 0.00000 | 0.00000 | ||
1724 | 2010.05.10 22:59 | sell | 864 | 0.50 | 1.27874 | 0.00000 | 0.00000 | ||
1725 | 2010.05.10 23:03 | close | 864 | 0.50 | 1.27843 | 0.00000 | 0.00000 | 15.50 | 9566.04 |
1726 | 2010.05.10 23:06 | close | 863 | 0.30 | 1.27852 | 0.00000 | 0.00000 | -2.70 | 9563.34 |
1727 | 2010.05.10 23:10 | close | 862 | 0.20 | 1.27814 | 0.00000 | 0.00000 | -0.60 | 9562.74 |
1728 | 2010.05.10 23:13 | close | 861 | 0.10 | 1.27824 | 0.00000 | 0.00000 | -4.40 | 9558.34 |
1729 | 2010.05.10 23:23 | sell | 865 | 0.10 | 1.27766 | 0.00000 | 0.00000 | ||
1730 | 2010.05.10 23:26 | sell | 866 | 0.20 | 1.27794 | 0.00000 | 0.00000 | ||
1731 | 2010.05.10 23:40 | sell | 867 | 0.30 | 1.27838 | 0.00000 | 0.00000 | ||
1732 | 2010.05.10 23:45 | sell | 868 | 0.50 | 1.27884 | 0.00000 | 0.00000 | ||
1733 | 2010.05.11 00:02 | close | 868 | 0.50 | 1.27840 | 0.00000 | 0.00000 | 21.40 | 9579.74 |
1734 | 2010.05.11 00:05 | close | 866 | 0.20 | 1.27846 | 0.00000 | 0.00000 | -10.64 | 9569.10 |
1735 | 2010.05.11 00:07 | close | 867 | 0.30 | 1.27834 | 0.00000 | 0.00000 | 0.84 | 9569.94 |
1736 | 2010.05.11 00:10 | close | 865 | 0.10 | 1.27864 | 0.00000 | 0.00000 | -9.92 | 9560.02 |
1737 | 2010.05.11 00:12 | sell | 869 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
1738 | 2010.05.11 00:15 | sell | 870 | 0.20 | 1.27861 | 0.00000 | 0.00000 | ||
1739 | 2010.05.11 00:20 | sell | 871 | 0.30 | 1.27879 | 0.00000 | 0.00000 | ||
1740 | 2010.05.11 00:40 | close | 871 | 0.30 | 1.27854 | 0.00000 | 0.00000 | 7.50 | 9567.52 |
1741 | 2010.05.11 00:42 | close | 870 | 0.20 | 1.27865 | 0.00000 | 0.00000 | -0.80 | 9566.72 |
1742 | 2010.05.11 00:45 | close | 869 | 0.10 | 1.27820 | 0.00000 | 0.00000 | 1.80 | 9568.52 |
1743 | 2010.05.11 00:47 | sell | 872 | 0.10 | 1.27811 | 0.00000 | 0.00000 | ||
1744 | 2010.05.11 00:52 | close | 872 | 0.10 | 1.27798 | 0.00000 | 0.00000 | 1.30 | 9569.82 |
1745 | 2010.05.11 00:52 | sell | 873 | 0.10 | 1.27778 | 0.00000 | 0.00000 | ||
1746 | 2010.05.11 00:57 | sell | 874 | 0.20 | 1.27800 | 0.00000 | 0.00000 | ||
1747 | 2010.05.11 01:06 | close | 874 | 0.20 | 1.27682 | 0.00000 | 0.00000 | 23.60 | 9593.42 |
1748 | 2010.05.11 01:06 | close | 873 | 0.10 | 1.27682 | 0.00000 | 0.00000 | 9.60 | 9603.02 |
1749 | 2010.05.11 01:10 | sell | 875 | 0.10 | 1.27492 | 0.00000 | 0.00000 | ||
1750 | 2010.05.11 01:13 | sell | 876 | 0.20 | 1.27535 | 0.00000 | 0.00000 | ||
1751 | 2010.05.11 01:20 | close | 876 | 0.20 | 1.27427 | 0.00000 | 0.00000 | 21.60 | 9624.62 |
1752 | 2010.05.11 01:20 | close | 875 | 0.10 | 1.27427 | 0.00000 | 0.00000 | 6.50 | 9631.12 |
1753 | 2010.05.11 01:23 | sell | 877 | 0.10 | 1.27365 | 0.00000 | 0.00000 | ||
1754 | 2010.05.11 01:26 | sell | 878 | 0.20 | 1.27492 | 0.00000 | 0.00000 | ||
1755 | 2010.05.11 01:26 | close | 878 | 0.20 | 1.27432 | 0.00000 | 0.00000 | 12.00 | 9643.12 |
1756 | 2010.05.11 01:30 | sell | 879 | 0.20 | 1.27403 | 0.00000 | 0.00000 | ||
1757 | 2010.05.11 01:32 | sell | 880 | 0.30 | 1.27429 | 0.00000 | 0.00000 | ||
1758 | 2010.05.11 01:37 | sell | 881 | 0.50 | 1.27449 | 0.00000 | 0.00000 | ||
1759 | 2010.05.11 01:42 | close | 879 | 0.20 | 1.27408 | 0.00000 | 0.00000 | -1.00 | 9642.12 |
1760 | 2010.05.11 01:42 | close | 877 | 0.10 | 1.27408 | 0.00000 | 0.00000 | -4.30 | 9637.82 |
1761 | 2010.05.11 01:42 | close | 881 | 0.50 | 1.27408 | 0.00000 | 0.00000 | 20.50 | 9658.32 |
1762 | 2010.05.11 01:42 | close | 880 | 0.30 | 1.27408 | 0.00000 | 0.00000 | 6.30 | 9664.62 |
1763 | 2010.05.11 01:47 | sell | 882 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
1764 | 2010.05.11 01:50 | close | 882 | 0.10 | 1.27244 | 0.00000 | 0.00000 | 8.20 | 9672.82 |
1765 | 2010.05.11 01:52 | sell | 883 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
1766 | 2010.05.11 01:57 | sell | 884 | 0.20 | 1.27306 | 0.00000 | 0.00000 | ||
1767 | 2010.05.11 01:59 | sell | 885 | 0.30 | 1.27371 | 0.00000 | 0.00000 | ||
1768 | 2010.05.11 02:02 | sell | 886 | 0.50 | 1.27394 | 0.00000 | 0.00000 | ||
1769 | 2010.05.11 02:07 | close | 886 | 0.50 | 1.27363 | 0.00000 | 0.00000 | 15.50 | 9688.32 |
1770 | 2010.05.11 02:10 | close | 885 | 0.30 | 1.27617 | 0.00000 | 0.00000 | -73.80 | 9614.52 |
1771 | 2010.05.11 02:12 | close | 884 | 0.20 | 1.27566 | 0.00000 | 0.00000 | -52.00 | 9562.52 |
1772 | 2010.05.11 02:15 | close | 883 | 0.10 | 1.27769 | 0.00000 | 0.00000 | -50.40 | 9512.12 |
1773 | 2010.05.11 02:17 | sell | 887 | 0.10 | 1.27698 | 0.00000 | 0.00000 | ||
1774 | 2010.05.11 02:20 | sell | 888 | 0.20 | 1.27901 | 0.00000 | 0.00000 | ||
1775 | 2010.05.11 02:22 | close | 888 | 0.20 | 1.27820 | 0.00000 | 0.00000 | 16.20 | 9528.32 |
1776 | 2010.05.11 02:25 | sell | 889 | 0.20 | 1.27850 | 0.00000 | 0.00000 | ||
1777 | 2010.05.11 02:27 | close | 889 | 0.20 | 1.27718 | 0.00000 | 0.00000 | 26.40 | 9554.72 |
1778 | 2010.05.11 02:27 | sell | 890 | 0.20 | 1.27774 | 0.00000 | 0.00000 | ||
1779 | 2010.05.11 02:32 | sell | 891 | 0.30 | 1.27806 | 0.00000 | 0.00000 | ||
1780 | 2010.05.11 02:37 | sell | 892 | 0.50 | 1.27831 | 0.00000 | 0.00000 | ||
1781 | 2010.05.11 02:40 | close | 890 | 0.20 | 1.27752 | 0.00000 | 0.00000 | 4.40 | 9559.12 |
1782 | 2010.05.11 02:42 | close | 891 | 0.30 | 1.27777 | 0.00000 | 0.00000 | 8.70 | 9567.82 |
1783 | 2010.05.11 02:47 | close | 887 | 0.10 | 1.27703 | 0.00000 | 0.00000 | -0.50 | 9567.32 |
1784 | 2010.05.11 02:47 | close | 892 | 0.50 | 1.27703 | 0.00000 | 0.00000 | 64.00 | 9631.32 |
1785 | 2010.05.11 02:47 | sell | 893 | 0.10 | 1.27683 | 0.00000 | 0.00000 | ||
1786 | 2010.05.11 02:52 | close | 893 | 0.10 | 1.27628 | 0.00000 | 0.00000 | 5.50 | 9636.82 |
1787 | 2010.05.11 02:52 | sell | 894 | 0.10 | 1.27608 | 0.00000 | 0.00000 | ||
1788 | 2010.05.11 02:57 | sell | 895 | 0.20 | 1.27658 | 0.00000 | 0.00000 | ||
1789 | 2010.05.11 02:59 | sell | 896 | 0.30 | 1.27691 | 0.00000 | 0.00000 | ||
1790 | 2010.05.11 03:00 | sell | 897 | 0.50 | 1.27706 | 0.00000 | 0.00000 | ||
1791 | 2010.05.11 03:02 | close | 897 | 0.50 | 1.27682 | 0.00000 | 0.00000 | 12.00 | 9648.82 |
1792 | 2010.05.11 03:10 | close | 896 | 0.30 | 1.27828 | 0.00000 | 0.00000 | -41.10 | 9607.72 |
1793 | 2010.05.11 03:10 | close | 895 | 0.20 | 1.27828 | 0.00000 | 0.00000 | -34.00 | 9573.72 |
1794 | 2010.05.11 03:10 | close | 894 | 0.10 | 1.27828 | 0.00000 | 0.00000 | -22.00 | 9551.72 |
1795 | 2010.05.11 03:12 | sell | 898 | 0.10 | 1.27771 | 0.00000 | 0.00000 | ||
1796 | 2010.05.11 03:15 | sell | 899 | 0.20 | 1.27917 | 0.00000 | 0.00000 | ||
1797 | 2010.05.11 03:20 | sell | 900 | 0.30 | 1.28026 | 0.00000 | 0.00000 | ||
1798 | 2010.05.11 03:22 | close | 900 | 0.30 | 1.27973 | 0.00000 | 0.00000 | 15.90 | 9567.62 |
1799 | 2010.05.11 03:25 | sell | 901 | 0.30 | 1.27990 | 0.00000 | 0.00000 | ||
1800 | 2010.05.11 03:27 | close | 899 | 0.20 | 1.27974 | 0.00000 | 0.00000 | -11.40 | 9556.22 |
1801 | 2010.05.11 03:27 | close | 898 | 0.10 | 1.27974 | 0.00000 | 0.00000 | -20.30 | 9535.92 |
1802 | 2010.05.11 03:27 | close | 901 | 0.30 | 1.27974 | 0.00000 | 0.00000 | 4.80 | 9540.72 |
1803 | 2010.05.11 03:30 | sell | 902 | 0.10 | 1.27949 | 0.00000 | 0.00000 | ||
1804 | 2010.05.11 03:40 | close | 902 | 0.10 | 1.27889 | 0.00000 | 0.00000 | 6.00 | 9546.72 |
1805 | 2010.05.11 03:42 | sell | 903 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
1806 | 2010.05.11 03:45 | close | 903 | 0.10 | 1.27825 | 0.00000 | 0.00000 | 6.50 | 9553.22 |
1807 | 2010.05.11 03:47 | buy | 904 | 0.10 | 1.27846 | 0.00000 | 0.00000 | ||
1808 | 2010.05.11 03:50 | buy | 905 | 0.20 | 1.27740 | 0.00000 | 0.00000 | ||
1809 | 2010.05.11 03:52 | close | 905 | 0.20 | 1.27763 | 0.00000 | 0.00000 | 4.60 | 9557.82 |
1810 | 2010.05.11 03:55 | buy | 906 | 0.20 | 1.27761 | 0.00000 | 0.00000 | ||
1811 | 2010.05.11 03:57 | close | 906 | 0.20 | 1.27805 | 0.00000 | 0.00000 | 8.80 | 9566.62 |
1812 | 2010.05.11 04:00 | close | 904 | 0.10 | 1.27826 | 0.00000 | 0.00000 | -2.00 | 9564.62 |
1813 | 2010.05.11 04:02 | buy | 907 | 0.10 | 1.27797 | 0.00000 | 0.00000 | ||
1814 | 2010.05.11 04:07 | buy | 908 | 0.20 | 1.27779 | 0.00000 | 0.00000 | ||
1815 | 2010.05.11 04:12 | close | 908 | 0.20 | 1.27831 | 0.00000 | 0.00000 | 10.40 | 9575.02 |
1816 | 2010.05.11 04:12 | close | 907 | 0.10 | 1.27831 | 0.00000 | 0.00000 | 3.40 | 9578.42 |
1817 | 2010.05.11 04:15 | buy | 909 | 0.10 | 1.27923 | 0.00000 | 0.00000 | ||
1818 | 2010.05.11 04:17 | buy | 910 | 0.20 | 1.27905 | 0.00000 | 0.00000 | ||
1819 | 2010.05.11 04:22 | close | 909 | 0.10 | 1.27921 | 0.00000 | 0.00000 | -0.20 | 9578.22 |
1820 | 2010.05.11 04:22 | close | 910 | 0.20 | 1.27921 | 0.00000 | 0.00000 | 3.20 | 9581.42 |
1821 | 2010.05.11 04:22 | buy | 911 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
1822 | 2010.05.11 04:27 | buy | 912 | 0.20 | 1.27905 | 0.00000 | 0.00000 | ||
1823 | 2010.05.11 04:30 | buy | 913 | 0.30 | 1.27875 | 0.00000 | 0.00000 | ||
1824 | 2010.05.11 04:35 | buy | 914 | 0.50 | 1.27853 | 0.00000 | 0.00000 | ||
1825 | 2010.05.11 04:40 | close | 914 | 0.50 | 1.27776 | 0.00000 | 0.00000 | -38.50 | 9542.92 |
1826 | 2010.05.11 04:40 | close | 913 | 0.30 | 1.27776 | 0.00000 | 0.00000 | -29.70 | 9513.22 |
1827 | 2010.05.11 04:40 | close | 912 | 0.20 | 1.27776 | 0.00000 | 0.00000 | -25.80 | 9487.42 |
1828 | 2010.05.11 04:40 | close | 911 | 0.10 | 1.27776 | 0.00000 | 0.00000 | -16.50 | 9470.92 |
1829 | 2010.05.11 04:40 | buy | 915 | 0.10 | 1.27796 | 0.00000 | 0.00000 | ||
1830 | 2010.05.11 04:45 | buy | 916 | 0.20 | 1.27712 | 0.00000 | 0.00000 | ||
1831 | 2010.05.11 04:50 | buy | 917 | 0.30 | 1.27599 | 0.00000 | 0.00000 | ||
1832 | 2010.05.11 04:52 | close | 917 | 0.30 | 1.27635 | 0.00000 | 0.00000 | 10.80 | 9481.72 |
1833 | 2010.05.11 04:55 | buy | 918 | 0.30 | 1.27627 | 0.00000 | 0.00000 | ||
1834 | 2010.05.11 04:59 | close | 916 | 0.20 | 1.27656 | 0.00000 | 0.00000 | -11.20 | 9470.52 |
1835 | 2010.05.11 04:59 | close | 915 | 0.10 | 1.27656 | 0.00000 | 0.00000 | -14.00 | 9456.52 |
1836 | 2010.05.11 04:59 | close | 918 | 0.30 | 1.27656 | 0.00000 | 0.00000 | 8.70 | 9465.22 |
1837 | 2010.05.11 05:00 | buy | 919 | 0.10 | 1.27681 | 0.00000 | 0.00000 | ||
1838 | 2010.05.11 05:10 | buy | 920 | 0.20 | 1.27668 | 0.00000 | 0.00000 | ||
1839 | 2010.05.11 05:15 | buy | 921 | 0.30 | 1.27637 | 0.00000 | 0.00000 | ||
1840 | 2010.05.11 05:20 | buy | 922 | 0.50 | 1.27595 | 0.00000 | 0.00000 | ||
1841 | 2010.05.11 05:27 | close | 922 | 0.50 | 1.27617 | 0.00000 | 0.00000 | 11.00 | 9476.22 |
1842 | 2010.05.11 05:30 | close | 921 | 0.30 | 1.27625 | 0.00000 | 0.00000 | -3.60 | 9472.62 |
1843 | 2010.05.11 05:32 | close | 920 | 0.20 | 1.27618 | 0.00000 | 0.00000 | -10.00 | 9462.62 |
1844 | 2010.05.11 05:35 | close | 919 | 0.10 | 1.27601 | 0.00000 | 0.00000 | -8.00 | 9454.62 |
1845 | 2010.05.11 05:37 | buy | 923 | 0.10 | 1.27655 | 0.00000 | 0.00000 | ||
1846 | 2010.05.11 05:40 | buy | 924 | 0.20 | 1.27588 | 0.00000 | 0.00000 | ||
1847 | 2010.05.11 05:45 | buy | 925 | 0.30 | 1.27537 | 0.00000 | 0.00000 | ||
1848 | 2010.05.11 05:50 | buy | 926 | 0.50 | 1.27470 | 0.00000 | 0.00000 | ||
1849 | 2010.05.11 05:57 | close | 926 | 0.50 | 1.27517 | 0.00000 | 0.00000 | 23.50 | 9478.12 |
1850 | 2010.05.11 05:59 | close | 925 | 0.30 | 1.27471 | 0.00000 | 0.00000 | -19.80 | 9458.32 |
1851 | 2010.05.11 06:00 | close | 924 | 0.20 | 1.27471 | 0.00000 | 0.00000 | -23.40 | 9434.92 |
1852 | 2010.05.11 06:03 | close | 923 | 0.10 | 1.27323 | 0.00000 | 0.00000 | -33.20 | 9401.72 |
1853 | 2010.05.11 06:06 | buy | 927 | 0.10 | 1.27380 | 0.00000 | 0.00000 | ||
1854 | 2010.05.11 06:10 | buy | 928 | 0.20 | 1.27233 | 0.00000 | 0.00000 | ||
1855 | 2010.05.11 06:16 | buy | 929 | 0.30 | 1.27085 | 0.00000 | 0.00000 | ||
1856 | 2010.05.11 06:20 | close | 929 | 0.30 | 1.27139 | 0.00000 | 0.00000 | 16.20 | 9417.92 |
1857 | 2010.05.11 06:23 | buy | 930 | 0.30 | 1.27122 | 0.00000 | 0.00000 | ||
1858 | 2010.05.11 06:26 | close | 930 | 0.30 | 1.27213 | 0.00000 | 0.00000 | 27.30 | 9445.22 |
1859 | 2010.05.11 06:26 | buy | 931 | 0.30 | 1.27146 | 0.00000 | 0.00000 | ||
1860 | 2010.05.11 06:30 | sell | 932 | 0.10 | 1.27121 | 0.00000 | 0.00000 | ||
1861 | 2010.05.11 06:32 | sell | 933 | 0.20 | 1.27135 | 0.00000 | 0.00000 | ||
1862 | 2010.05.11 06:35 | sell | 934 | 0.30 | 1.27160 | 0.00000 | 0.00000 | ||
1863 | 2010.05.11 06:37 | close | 934 | 0.30 | 1.27130 | 0.00000 | 0.00000 | 9.00 | 9454.22 |
1864 | 2010.05.11 06:40 | close | 931 | 0.30 | 1.27235 | 0.00000 | 0.00000 | 26.70 | 9480.92 |
1865 | 2010.05.11 06:42 | close | 933 | 0.20 | 1.27230 | 0.00000 | 0.00000 | -19.00 | 9461.92 |
1866 | 2010.05.11 06:45 | close | 928 | 0.20 | 1.27309 | 0.00000 | 0.00000 | 15.20 | 9477.12 |
1867 | 2010.05.11 06:47 | close | 927 | 0.10 | 1.27284 | 0.00000 | 0.00000 | -9.60 | 9467.52 |
1868 | 2010.05.11 06:47 | close | 932 | 0.10 | 1.27304 | 0.00000 | 0.00000 | -18.30 | 9449.22 |
1869 | 2010.05.11 06:55 | sell | 935 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
1870 | 2010.05.11 06:57 | close | 935 | 0.10 | 1.27304 | 0.00000 | 0.00000 | 5.50 | 9454.72 |
1871 | 2010.05.11 06:59 | sell | 936 | 0.10 | 1.27345 | 0.00000 | 0.00000 | ||
1872 | 2010.05.11 07:07 | close | 936 | 0.10 | 1.27320 | 0.00000 | 0.00000 | 2.50 | 9457.22 |
1873 | 2010.05.11 07:10 | sell | 937 | 0.10 | 1.27380 | 0.00000 | 0.00000 | ||
1874 | 2010.05.11 07:15 | sell | 938 | 0.20 | 1.27428 | 0.00000 | 0.00000 | ||
1875 | 2010.05.11 07:20 | sell | 939 | 0.30 | 1.27476 | 0.00000 | 0.00000 | ||
1876 | 2010.05.11 07:27 | close | 939 | 0.30 | 1.27432 | 0.00000 | 0.00000 | 13.20 | 9470.42 |
1877 | 2010.05.11 07:30 | close | 937 | 0.10 | 1.27424 | 0.00000 | 0.00000 | -4.40 | 9466.02 |
1878 | 2010.05.11 07:30 | close | 938 | 0.20 | 1.27424 | 0.00000 | 0.00000 | 0.80 | 9466.82 |
1879 | 2010.05.11 07:32 | sell | 940 | 0.10 | 1.27385 | 0.00000 | 0.00000 | ||
1880 | 2010.05.11 07:37 | sell | 941 | 0.20 | 1.27408 | 0.00000 | 0.00000 | ||
1881 | 2010.05.11 07:42 | close | 941 | 0.20 | 1.27360 | 0.00000 | 0.00000 | 9.60 | 9476.42 |
1882 | 2010.05.11 07:42 | close | 940 | 0.10 | 1.27360 | 0.00000 | 0.00000 | 2.50 | 9478.92 |
1883 | 2010.05.11 07:45 | sell | 942 | 0.10 | 1.27250 | 0.00000 | 0.00000 | ||
1884 | 2010.05.11 07:47 | sell | 943 | 0.20 | 1.27272 | 0.00000 | 0.00000 | ||
1885 | 2010.05.11 07:52 | close | 943 | 0.20 | 1.27224 | 0.00000 | 0.00000 | 9.60 | 9488.52 |
1886 | 2010.05.11 07:52 | close | 942 | 0.10 | 1.27224 | 0.00000 | 0.00000 | 2.60 | 9491.12 |
1887 | 2010.05.11 07:55 | sell | 944 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
1888 | 2010.05.11 07:57 | sell | 945 | 0.20 | 1.27250 | 0.00000 | 0.00000 | ||
1889 | 2010.05.11 07:59 | sell | 946 | 0.30 | 1.27267 | 0.00000 | 0.00000 | ||
1890 | 2010.05.11 08:07 | close | 946 | 0.30 | 1.27294 | 0.00000 | 0.00000 | -8.10 | 9483.02 |
1891 | 2010.05.11 08:07 | close | 945 | 0.20 | 1.27294 | 0.00000 | 0.00000 | -8.80 | 9474.22 |
1892 | 2010.05.11 08:07 | close | 944 | 0.10 | 1.27294 | 0.00000 | 0.00000 | -11.20 | 9463.02 |
1893 | 2010.05.11 08:07 | sell | 947 | 0.10 | 1.27274 | 0.00000 | 0.00000 | ||
1894 | 2010.05.11 08:12 | close | 947 | 0.10 | 1.27158 | 0.00000 | 0.00000 | 11.60 | 9474.62 |
1895 | 2010.05.11 08:15 | sell | 948 | 0.10 | 1.26956 | 0.00000 | 0.00000 | ||
1896 | 2010.05.11 08:17 | sell | 949 | 0.20 | 1.27002 | 0.00000 | 0.00000 | ||
1897 | 2010.05.11 08:22 | close | 949 | 0.20 | 1.26886 | 0.00000 | 0.00000 | 23.20 | 9497.82 |
1898 | 2010.05.11 08:22 | close | 948 | 0.10 | 1.26886 | 0.00000 | 0.00000 | 7.00 | 9504.82 |
1899 | 2010.05.11 08:25 | sell | 950 | 0.10 | 1.26820 | 0.00000 | 0.00000 | ||
1900 | 2010.05.11 08:27 | sell | 951 | 0.20 | 1.26956 | 0.00000 | 0.00000 | ||
1901 | 2010.05.11 08:30 | close | 951 | 0.20 | 1.26819 | 0.00000 | 0.00000 | 27.40 | 9532.22 |
1902 | 2010.05.11 08:30 | close | 950 | 0.10 | 1.26819 | 0.00000 | 0.00000 | 0.10 | 9532.32 |
1903 | 2010.05.11 08:32 | sell | 952 | 0.10 | 1.26834 | 0.00000 | 0.00000 | ||
1904 | 2010.05.11 08:35 | sell | 953 | 0.20 | 1.26879 | 0.00000 | 0.00000 | ||
1905 | 2010.05.11 08:40 | close | 953 | 0.20 | 1.27032 | 0.00000 | 0.00000 | -30.60 | 9501.72 |
1906 | 2010.05.11 08:40 | close | 952 | 0.10 | 1.27032 | 0.00000 | 0.00000 | -19.80 | 9481.92 |
1907 | 2010.05.11 08:40 | sell | 954 | 0.10 | 1.27012 | 0.00000 | 0.00000 | ||
1908 | 2010.05.11 08:42 | close | 954 | 0.10 | 1.26988 | 0.00000 | 0.00000 | 2.40 | 9484.32 |
1909 | 2010.05.11 08:45 | sell | 955 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
1910 | 2010.05.11 08:47 | close | 955 | 0.10 | 1.27121 | 0.00000 | 0.00000 | 2.50 | 9486.82 |
1911 | 2010.05.11 08:50 | sell | 956 | 0.10 | 1.27279 | 0.00000 | 0.00000 | ||
1912 | 2010.05.11 08:52 | close | 956 | 0.10 | 1.27210 | 0.00000 | 0.00000 | 6.90 | 9493.72 |
1913 | 2010.05.11 08:55 | sell | 957 | 0.10 | 1.27235 | 0.00000 | 0.00000 | ||
1914 | 2010.05.11 08:59 | close | 957 | 0.10 | 1.27081 | 0.00000 | 0.00000 | 15.40 | 9509.12 |
1915 | 2010.05.11 09:00 | sell | 958 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
1916 | 2010.05.11 09:02 | close | 958 | 0.10 | 1.27030 | 0.00000 | 0.00000 | 2.80 | 9511.92 |
1917 | 2010.05.11 09:05 | sell | 959 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
1918 | 2010.05.11 09:07 | close | 959 | 0.10 | 1.26986 | 0.00000 | 0.00000 | 6.70 | 9518.62 |
1919 | 2010.05.11 09:10 | sell | 960 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
1920 | 2010.05.11 09:12 | close | 960 | 0.10 | 1.27161 | 0.00000 | 0.00000 | 2.40 | 9521.02 |
1921 | 2010.05.11 09:15 | sell | 961 | 0.10 | 1.27316 | 0.00000 | 0.00000 | ||
1922 | 2010.05.11 09:17 | close | 961 | 0.10 | 1.27292 | 0.00000 | 0.00000 | 2.40 | 9523.42 |
1923 | 2010.05.11 09:20 | sell | 962 | 0.10 | 1.27447 | 0.00000 | 0.00000 | ||
1924 | 2010.05.11 09:22 | close | 962 | 0.10 | 1.27380 | 0.00000 | 0.00000 | 6.70 | 9530.12 |
1925 | 2010.05.11 09:25 | sell | 963 | 0.10 | 1.27403 | 0.00000 | 0.00000 | ||
1926 | 2010.05.11 09:27 | close | 963 | 0.10 | 1.27290 | 0.00000 | 0.00000 | 11.30 | 9541.42 |
1927 | 2010.05.11 09:30 | sell | 964 | 0.10 | 1.27262 | 0.00000 | 0.00000 | ||
1928 | 2010.05.11 09:32 | sell | 965 | 0.20 | 1.27291 | 0.00000 | 0.00000 | ||
1929 | 2010.05.11 09:35 | sell | 966 | 0.30 | 1.27321 | 0.00000 | 0.00000 | ||
1930 | 2010.05.11 09:40 | close | 966 | 0.30 | 1.27431 | 0.00000 | 0.00000 | -33.00 | 9508.42 |
1931 | 2010.05.11 09:40 | close | 965 | 0.20 | 1.27431 | 0.00000 | 0.00000 | -28.00 | 9480.42 |
1932 | 2010.05.11 09:40 | close | 964 | 0.10 | 1.27431 | 0.00000 | 0.00000 | -16.90 | 9463.52 |
1933 | 2010.05.11 09:40 | sell | 967 | 0.10 | 1.27411 | 0.00000 | 0.00000 | ||
1934 | 2010.05.11 09:45 | sell | 968 | 0.20 | 1.27500 | 0.00000 | 0.00000 | ||
1935 | 2010.05.11 09:50 | sell | 969 | 0.30 | 1.27590 | 0.00000 | 0.00000 | ||
1936 | 2010.05.11 09:52 | close | 969 | 0.30 | 1.27550 | 0.00000 | 0.00000 | 12.00 | 9475.52 |
1937 | 2010.05.11 09:55 | sell | 970 | 0.30 | 1.27560 | 0.00000 | 0.00000 | ||
1938 | 2010.05.11 09:59 | close | 967 | 0.10 | 1.27498 | 0.00000 | 0.00000 | -8.70 | 9466.82 |
1939 | 2010.05.11 09:59 | close | 970 | 0.30 | 1.27498 | 0.00000 | 0.00000 | 18.60 | 9485.42 |
1940 | 2010.05.11 09:59 | close | 968 | 0.20 | 1.27498 | 0.00000 | 0.00000 | 0.40 | 9485.82 |
1941 | 2010.05.11 10:03 | sell | 971 | 0.10 | 1.27371 | 0.00000 | 0.00000 | ||
1942 | 2010.05.11 10:06 | sell | 972 | 0.20 | 1.27397 | 0.00000 | 0.00000 | ||
1943 | 2010.05.11 10:13 | close | 972 | 0.20 | 1.27338 | 0.00000 | 0.00000 | 11.80 | 9497.62 |
1944 | 2010.05.11 10:13 | close | 971 | 0.10 | 1.27338 | 0.00000 | 0.00000 | 3.30 | 9500.92 |
1945 | 2010.05.11 10:16 | sell | 973 | 0.10 | 1.27186 | 0.00000 | 0.00000 | ||
1946 | 2010.05.11 10:20 | sell | 974 | 0.20 | 1.27239 | 0.00000 | 0.00000 | ||
1947 | 2010.05.11 10:26 | sell | 975 | 0.30 | 1.27291 | 0.00000 | 0.00000 | ||
1948 | 2010.05.11 10:26 | sell | 976 | 0.50 | 1.27302 | 0.00000 | 0.00000 | ||
1949 | 2010.05.11 10:42 | close | 973 | 0.10 | 1.27230 | 0.00000 | 0.00000 | -4.40 | 9496.52 |
1950 | 2010.05.11 10:42 | close | 976 | 0.50 | 1.27230 | 0.00000 | 0.00000 | 36.00 | 9532.52 |
1951 | 2010.05.11 10:42 | close | 975 | 0.30 | 1.27230 | 0.00000 | 0.00000 | 18.30 | 9550.82 |
1952 | 2010.05.11 10:42 | close | 974 | 0.20 | 1.27230 | 0.00000 | 0.00000 | 1.80 | 9552.62 |
1953 | 2010.05.11 11:00 | buy | 977 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
1954 | 2010.05.11 11:05 | close | 977 | 0.10 | 1.27044 | 0.00000 | 0.00000 | 14.10 | 9566.72 |
1955 | 2010.05.11 11:07 | buy | 978 | 0.10 | 1.27127 | 0.00000 | 0.00000 | ||
1956 | 2010.05.11 11:10 | buy | 979 | 0.20 | 1.27000 | 0.00000 | 0.00000 | ||
1957 | 2010.05.11 11:15 | buy | 980 | 0.30 | 1.26906 | 0.00000 | 0.00000 | ||
1958 | 2010.05.11 11:20 | buy | 981 | 0.50 | 1.26779 | 0.00000 | 0.00000 | ||
1959 | 2010.05.11 11:22 | close | 981 | 0.50 | 1.26822 | 0.00000 | 0.00000 | 21.50 | 9588.22 |
1960 | 2010.05.11 11:25 | buy | 982 | 0.50 | 1.26811 | 0.00000 | 0.00000 | ||
1961 | 2010.05.11 11:27 | close | 982 | 0.50 | 1.26886 | 0.00000 | 0.00000 | 37.50 | 9625.72 |
1962 | 2010.05.11 11:27 | close | 979 | 0.20 | 1.26769 | 0.00000 | 0.00000 | -46.20 | 9579.52 |
1963 | 2010.05.11 11:30 | close | 980 | 0.30 | 1.26770 | 0.00000 | 0.00000 | -40.80 | 9538.72 |
1964 | 2010.05.11 11:32 | close | 978 | 0.10 | 1.26716 | 0.00000 | 0.00000 | -41.10 | 9497.62 |
1965 | 2010.05.11 11:45 | sell | 983 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
1966 | 2010.05.11 11:50 | sell | 984 | 0.20 | 1.26975 | 0.00000 | 0.00000 | ||
1967 | 2010.05.11 11:52 | close | 984 | 0.20 | 1.26943 | 0.00000 | 0.00000 | 6.40 | 9504.02 |
1968 | 2010.05.11 11:55 | sell | 985 | 0.20 | 1.26949 | 0.00000 | 0.00000 | ||
1969 | 2010.05.11 11:57 | close | 985 | 0.20 | 1.26891 | 0.00000 | 0.00000 | 11.60 | 9515.62 |
1970 | 2010.05.11 11:59 | sell | 986 | 0.20 | 1.26947 | 0.00000 | 0.00000 | ||
1971 | 2010.05.11 12:02 | close | 986 | 0.20 | 1.26923 | 0.00000 | 0.00000 | 4.80 | 9520.42 |
1972 | 2010.05.11 12:05 | close | 983 | 0.10 | 1.26947 | 0.00000 | 0.00000 | -5.00 | 9515.42 |
1973 | 2010.05.11 12:07 | sell | 987 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
1974 | 2010.05.11 12:10 | sell | 988 | 0.20 | 1.26999 | 0.00000 | 0.00000 | ||
1975 | 2010.05.11 12:15 | sell | 989 | 0.30 | 1.27070 | 0.00000 | 0.00000 | ||
1976 | 2010.05.11 12:20 | sell | 990 | 0.50 | 1.27142 | 0.00000 | 0.00000 | ||
1977 | 2010.05.11 12:22 | close | 990 | 0.50 | 1.27114 | 0.00000 | 0.00000 | 14.00 | 9529.42 |
1978 | 2010.05.11 12:25 | sell | 991 | 0.50 | 1.27118 | 0.00000 | 0.00000 | ||
1979 | 2010.05.11 12:27 | close | 991 | 0.50 | 1.27066 | 0.00000 | 0.00000 | 26.00 | 9555.42 |
1980 | 2010.05.11 12:30 | close | 988 | 0.20 | 1.27005 | 0.00000 | 0.00000 | -1.20 | 9554.22 |
1981 | 2010.05.11 12:30 | close | 987 | 0.10 | 1.27005 | 0.00000 | 0.00000 | -12.60 | 9541.62 |
1982 | 2010.05.11 12:30 | close | 989 | 0.30 | 1.27005 | 0.00000 | 0.00000 | 19.50 | 9561.12 |
1983 | 2010.05.11 12:36 | sell | 992 | 0.10 | 1.26999 | 0.00000 | 0.00000 | ||
1984 | 2010.05.11 12:40 | sell | 993 | 0.20 | 1.27045 | 0.00000 | 0.00000 | ||
1985 | 2010.05.11 12:46 | close | 993 | 0.20 | 1.26997 | 0.00000 | 0.00000 | 9.60 | 9570.72 |
1986 | 2010.05.11 12:46 | close | 992 | 0.10 | 1.26997 | 0.00000 | 0.00000 | 0.20 | 9570.92 |
1987 | 2010.05.11 12:50 | sell | 994 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
1988 | 2010.05.11 12:53 | sell | 995 | 0.20 | 1.26908 | 0.00000 | 0.00000 | ||
1989 | 2010.05.11 13:00 | close | 995 | 0.20 | 1.26803 | 0.00000 | 0.00000 | 21.00 | 9591.92 |
1990 | 2010.05.11 13:00 | close | 994 | 0.10 | 1.26803 | 0.00000 | 0.00000 | 8.20 | 9600.12 |
1991 | 2010.05.11 13:02 | sell | 996 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
1992 | 2010.05.11 13:07 | sell | 997 | 0.20 | 1.26908 | 0.00000 | 0.00000 | ||
1993 | 2010.05.11 13:12 | close | 997 | 0.20 | 1.26860 | 0.00000 | 0.00000 | 9.60 | 9609.72 |
1994 | 2010.05.11 13:12 | close | 996 | 0.10 | 1.26860 | 0.00000 | 0.00000 | 2.50 | 9612.22 |
1995 | 2010.05.11 13:15 | sell | 998 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
1996 | 2010.05.11 13:17 | sell | 999 | 0.20 | 1.26773 | 0.00000 | 0.00000 | ||
1997 | 2010.05.11 13:22 | close | 999 | 0.20 | 1.26725 | 0.00000 | 0.00000 | 9.60 | 9621.82 |
1998 | 2010.05.11 13:22 | close | 998 | 0.10 | 1.26725 | 0.00000 | 0.00000 | 2.50 | 9624.32 |
1999 | 2010.05.11 13:25 | sell | 1000 | 0.10 | 1.26683 | 0.00000 | 0.00000 | ||
2000 | 2010.05.11 13:27 | sell | 1001 | 0.20 | 1.26750 | 0.00000 | 0.00000 | ||
2001 | 2010.05.11 13:27 | sell | 1002 | 0.30 | 1.26779 | 0.00000 | 0.00000 | ||
2002 | 2010.05.11 13:32 | sell | 1003 | 0.50 | 1.26932 | 0.00000 | 0.00000 | ||
2003 | 2010.05.11 13:40 | close | 1003 | 0.50 | 1.26888 | 0.00000 | 0.00000 | 22.00 | 9646.32 |
2004 | 2010.05.11 13:42 | close | 1002 | 0.30 | 1.26909 | 0.00000 | 0.00000 | -39.00 | 9607.32 |
2005 | 2010.05.11 13:45 | close | 1001 | 0.20 | 1.26825 | 0.00000 | 0.00000 | -15.00 | 9592.32 |
2006 | 2010.05.11 13:47 | close | 1000 | 0.10 | 1.26846 | 0.00000 | 0.00000 | -16.30 | 9576.02 |
2007 | 2010.05.11 13:50 | sell | 1004 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
2008 | 2010.05.11 13:52 | sell | 1005 | 0.20 | 1.26762 | 0.00000 | 0.00000 | ||
2009 | 2010.05.11 13:57 | sell | 1006 | 0.30 | 1.26805 | 0.00000 | 0.00000 | ||
2010 | 2010.05.11 13:59 | close | 1006 | 0.30 | 1.26780 | 0.00000 | 0.00000 | 7.50 | 9583.52 |
2011 | 2010.05.11 14:02 | sell | 1007 | 0.30 | 1.26787 | 0.00000 | 0.00000 | ||
2012 | 2010.05.11 14:05 | sell | 1008 | 0.50 | 1.26816 | 0.00000 | 0.00000 | ||
2013 | 2010.05.11 14:07 | close | 1008 | 0.50 | 1.26777 | 0.00000 | 0.00000 | 19.50 | 9603.02 |
2014 | 2010.05.11 14:10 | sell | 1009 | 0.50 | 1.26905 | 0.00000 | 0.00000 | ||
2015 | 2010.05.11 16:30 | buy | 1010 | 0.10 | 1.27241 | 0.00000 | 0.00000 | ||
2016 | 2010.05.11 16:33 | buy | 1011 | 0.20 | 1.27103 | 0.00000 | 0.00000 | ||
2017 | 2010.05.11 16:40 | buy | 1012 | 0.30 | 1.27000 | 0.00000 | 0.00000 | ||
2018 | 2010.05.11 16:46 | close | 1009 | 0.50 | 1.26862 | 0.00000 | 0.00000 | 21.50 | 9624.52 |
2019 | 2010.05.11 16:50 | buy | 1013 | 0.50 | 1.26931 | 0.00000 | 0.00000 | ||
2020 | 2010.05.11 16:50 | close | 1007 | 0.30 | 1.26931 | 0.00000 | 0.00000 | -43.20 | 9581.32 |
2021 | 2010.05.11 16:53 | close | 1005 | 0.20 | 1.26896 | 0.00000 | 0.00000 | -26.80 | 9554.52 |
2022 | 2010.05.11 16:56 | close | 1013 | 0.50 | 1.26980 | 0.00000 | 0.00000 | 24.50 | 9579.02 |
2023 | 2010.05.11 16:59 | close | 1012 | 0.30 | 1.26906 | 0.00000 | 0.00000 | -28.20 | 9550.82 |
2024 | 2010.05.11 16:59 | close | 1004 | 0.10 | 1.26926 | 0.00000 | 0.00000 | -20.60 | 9530.22 |
2025 | 2010.05.11 17:00 | close | 1011 | 0.20 | 1.26911 | 0.00000 | 0.00000 | -38.40 | 9491.82 |
2026 | 2010.05.11 17:02 | close | 1010 | 0.10 | 1.26876 | 0.00000 | 0.00000 | -36.50 | 9455.32 |
2027 | 2010.05.11 17:05 | buy | 1014 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
2028 | 2010.05.11 17:07 | buy | 1015 | 0.20 | 1.26862 | 0.00000 | 0.00000 | ||
2029 | 2010.05.11 17:10 | close | 1014 | 0.10 | 1.27013 | 0.00000 | 0.00000 | 8.20 | 9463.52 |
2030 | 2010.05.11 17:12 | close | 1015 | 0.20 | 1.26979 | 0.00000 | 0.00000 | 23.40 | 9486.92 |
2031 | 2010.05.11 17:15 | buy | 1016 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
2032 | 2010.05.11 17:17 | buy | 1017 | 0.20 | 1.27102 | 0.00000 | 0.00000 | ||
2033 | 2010.05.11 17:20 | close | 1016 | 0.10 | 1.27219 | 0.00000 | 0.00000 | 8.30 | 9495.22 |
2034 | 2010.05.11 17:22 | close | 1017 | 0.20 | 1.27150 | 0.00000 | 0.00000 | 9.60 | 9504.82 |
2035 | 2010.05.11 17:25 | buy | 1018 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
2036 | 2010.05.11 17:27 | buy | 1019 | 0.20 | 1.27102 | 0.00000 | 0.00000 | ||
2037 | 2010.05.11 17:27 | buy | 1020 | 0.30 | 1.27059 | 0.00000 | 0.00000 | ||
2038 | 2010.05.11 17:32 | buy | 1021 | 0.50 | 1.26920 | 0.00000 | 0.00000 | ||
2039 | 2010.05.11 17:35 | close | 1021 | 0.50 | 1.26944 | 0.00000 | 0.00000 | 12.00 | 9516.82 |
2040 | 2010.05.11 17:37 | buy | 1022 | 0.50 | 1.26876 | 0.00000 | 0.00000 | ||
2041 | 2010.05.11 17:40 | close | 1022 | 0.50 | 1.27077 | 0.00000 | 0.00000 | 100.50 | 9617.32 |
2042 | 2010.05.11 17:47 | close | 1018 | 0.10 | 1.27165 | 0.00000 | 0.00000 | -4.00 | 9613.32 |
2043 | 2010.05.11 17:47 | close | 1020 | 0.30 | 1.27165 | 0.00000 | 0.00000 | 31.80 | 9645.12 |
2044 | 2010.05.11 17:47 | close | 1019 | 0.20 | 1.27165 | 0.00000 | 0.00000 | 12.60 | 9657.72 |
2045 | 2010.05.11 17:52 | buy | 1023 | 0.10 | 1.27274 | 0.00000 | 0.00000 | ||
2046 | 2010.05.11 17:55 | close | 1023 | 0.10 | 1.27298 | 0.00000 | 0.00000 | 2.40 | 9660.12 |
2047 | 2010.05.11 17:57 | buy | 1024 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
2048 | 2010.05.11 17:59 | buy | 1025 | 0.20 | 1.27155 | 0.00000 | 0.00000 | ||
2049 | 2010.05.11 18:02 | buy | 1026 | 0.30 | 1.27035 | 0.00000 | 0.00000 | ||
2050 | 2010.05.11 18:07 | buy | 1027 | 0.50 | 1.27013 | 0.00000 | 0.00000 | ||
2051 | 2010.05.11 18:12 | close | 1025 | 0.20 | 1.27083 | 0.00000 | 0.00000 | -14.40 | 9645.72 |
2052 | 2010.05.11 18:12 | close | 1024 | 0.10 | 1.27083 | 0.00000 | 0.00000 | -10.20 | 9635.52 |
2053 | 2010.05.11 18:12 | close | 1027 | 0.50 | 1.27083 | 0.00000 | 0.00000 | 35.00 | 9670.52 |
2054 | 2010.05.11 18:12 | close | 1026 | 0.30 | 1.27083 | 0.00000 | 0.00000 | 14.40 | 9684.92 |
2055 | 2010.05.11 18:15 | buy | 1028 | 0.10 | 1.27193 | 0.00000 | 0.00000 | ||
2056 | 2010.05.11 18:17 | buy | 1029 | 0.20 | 1.27170 | 0.00000 | 0.00000 | ||
2057 | 2010.05.11 18:22 | close | 1029 | 0.20 | 1.27195 | 0.00000 | 0.00000 | 5.00 | 9689.92 |
2058 | 2010.05.11 18:22 | close | 1028 | 0.10 | 1.27195 | 0.00000 | 0.00000 | 0.20 | 9690.12 |
2059 | 2010.05.11 18:22 | buy | 1030 | 0.10 | 1.27215 | 0.00000 | 0.00000 | ||
2060 | 2010.05.11 18:30 | buy | 1031 | 0.20 | 1.27170 | 0.00000 | 0.00000 | ||
2061 | 2010.05.11 18:37 | buy | 1032 | 0.30 | 1.27125 | 0.00000 | 0.00000 | ||
2062 | 2010.05.11 18:42 | close | 1032 | 0.30 | 1.27249 | 0.00000 | 0.00000 | 37.20 | 9727.32 |
2063 | 2010.05.11 18:42 | close | 1031 | 0.20 | 1.27249 | 0.00000 | 0.00000 | 15.80 | 9743.12 |
2064 | 2010.05.11 18:42 | close | 1030 | 0.10 | 1.27249 | 0.00000 | 0.00000 | 3.40 | 9746.52 |
2065 | 2010.05.11 18:45 | buy | 1033 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
2066 | 2010.05.11 18:47 | buy | 1034 | 0.20 | 1.27376 | 0.00000 | 0.00000 | ||
2067 | 2010.05.11 18:52 | close | 1034 | 0.20 | 1.27428 | 0.00000 | 0.00000 | 10.40 | 9756.92 |
2068 | 2010.05.11 18:52 | close | 1033 | 0.10 | 1.27428 | 0.00000 | 0.00000 | 1.60 | 9758.52 |
2069 | 2010.05.11 18:55 | buy | 1035 | 0.10 | 1.27484 | 0.00000 | 0.00000 | ||
2070 | 2010.05.11 18:57 | buy | 1036 | 0.20 | 1.27376 | 0.00000 | 0.00000 | ||
2071 | 2010.05.11 18:59 | close | 1036 | 0.20 | 1.27405 | 0.00000 | 0.00000 | 5.80 | 9764.32 |
2072 | 2010.05.11 19:00 | buy | 1037 | 0.20 | 1.27449 | 0.00000 | 0.00000 | ||
2073 | 2010.05.11 19:07 | close | 1037 | 0.20 | 1.27470 | 0.00000 | 0.00000 | 4.20 | 9768.52 |
2074 | 2010.05.11 19:10 | close | 1035 | 0.10 | 1.27392 | 0.00000 | 0.00000 | -9.20 | 9759.32 |
2075 | 2010.05.11 19:17 | buy | 1038 | 0.10 | 1.27373 | 0.00000 | 0.00000 | ||
2076 | 2010.05.11 19:20 | buy | 1039 | 0.20 | 1.27276 | 0.00000 | 0.00000 | ||
2077 | 2010.05.11 19:27 | close | 1039 | 0.20 | 1.27334 | 0.00000 | 0.00000 | 11.60 | 9770.92 |
2078 | 2010.05.11 19:27 | close | 1038 | 0.10 | 1.27335 | 0.00000 | 0.00000 | -3.80 | 9767.12 |
2079 | 2010.05.11 19:35 | buy | 1040 | 0.10 | 1.27241 | 0.00000 | 0.00000 | ||
2080 | 2010.05.11 19:37 | buy | 1041 | 0.20 | 1.27200 | 0.00000 | 0.00000 | ||
2081 | 2010.05.11 19:42 | close | 1041 | 0.20 | 1.27263 | 0.00000 | 0.00000 | 12.60 | 9779.72 |
2082 | 2010.05.11 19:42 | close | 1040 | 0.10 | 1.27263 | 0.00000 | 0.00000 | 2.20 | 9781.92 |
2083 | 2010.05.11 19:45 | buy | 1042 | 0.10 | 1.27365 | 0.00000 | 0.00000 | ||
2084 | 2010.05.11 19:47 | buy | 1043 | 0.20 | 1.27344 | 0.00000 | 0.00000 | ||
2085 | 2010.05.11 19:52 | close | 1043 | 0.20 | 1.27366 | 0.00000 | 0.00000 | 4.40 | 9786.32 |
2086 | 2010.05.11 19:52 | close | 1042 | 0.10 | 1.27366 | 0.00000 | 0.00000 | 0.10 | 9786.42 |
2087 | 2010.05.11 19:52 | buy | 1044 | 0.10 | 1.27386 | 0.00000 | 0.00000 | ||
2088 | 2010.05.11 19:57 | buy | 1045 | 0.20 | 1.27344 | 0.00000 | 0.00000 | ||
2089 | 2010.05.11 20:00 | close | 1045 | 0.20 | 1.27398 | 0.00000 | 0.00000 | 10.80 | 9797.22 |
2090 | 2010.05.11 20:00 | close | 1044 | 0.10 | 1.27398 | 0.00000 | 0.00000 | 1.20 | 9798.42 |
2091 | 2010.05.11 20:02 | buy | 1046 | 0.10 | 1.27403 | 0.00000 | 0.00000 | ||
2092 | 2010.05.11 20:05 | buy | 1047 | 0.20 | 1.27379 | 0.00000 | 0.00000 | ||
2093 | 2010.05.11 20:07 | close | 1047 | 0.20 | 1.27408 | 0.00000 | 0.00000 | 5.80 | 9804.22 |
2094 | 2010.05.11 20:10 | buy | 1048 | 0.20 | 1.27329 | 0.00000 | 0.00000 | ||
2095 | 2010.05.11 20:15 | buy | 1049 | 0.30 | 1.27255 | 0.00000 | 0.00000 | ||
2096 | 2010.05.11 20:20 | buy | 1050 | 0.50 | 1.27156 | 0.00000 | 0.00000 | ||
2097 | 2010.05.11 20:22 | close | 1050 | 0.50 | 1.27185 | 0.00000 | 0.00000 | 14.50 | 9818.72 |
2098 | 2010.05.11 20:25 | buy | 1051 | 0.50 | 1.27181 | 0.00000 | 0.00000 | ||
2099 | 2010.05.11 20:27 | close | 1051 | 0.50 | 1.27235 | 0.00000 | 0.00000 | 27.00 | 9845.72 |
2100 | 2010.05.11 20:27 | close | 1048 | 0.20 | 1.27190 | 0.00000 | 0.00000 | -27.80 | 9817.92 |
2101 | 2010.05.11 20:30 | close | 1049 | 0.30 | 1.27187 | 0.00000 | 0.00000 | -20.40 | 9797.52 |
2102 | 2010.05.11 20:32 | close | 1046 | 0.10 | 1.27164 | 0.00000 | 0.00000 | -23.90 | 9773.62 |
2103 | 2010.05.11 20:35 | buy | 1052 | 0.10 | 1.27160 | 0.00000 | 0.00000 | ||
2104 | 2010.05.11 20:37 | close | 1052 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 2.80 | 9776.42 |
2105 | 2010.05.11 20:40 | buy | 1053 | 0.10 | 1.27112 | 0.00000 | 0.00000 | ||
2106 | 2010.05.11 20:45 | buy | 1054 | 0.20 | 1.27041 | 0.00000 | 0.00000 | ||
2107 | 2010.05.11 20:50 | buy | 1055 | 0.30 | 1.26945 | 0.00000 | 0.00000 | ||
2108 | 2010.05.11 20:52 | close | 1055 | 0.30 | 1.26973 | 0.00000 | 0.00000 | 8.40 | 9784.82 |
2109 | 2010.05.11 20:55 | buy | 1056 | 0.30 | 1.26969 | 0.00000 | 0.00000 | ||
2110 | 2010.05.11 20:57 | close | 1056 | 0.30 | 1.27021 | 0.00000 | 0.00000 | 15.60 | 9800.42 |
2111 | 2010.05.11 20:59 | buy | 1057 | 0.30 | 1.26949 | 0.00000 | 0.00000 | ||
2112 | 2010.05.11 21:02 | buy | 1058 | 0.50 | 1.26837 | 0.00000 | 0.00000 | ||
2113 | 2010.05.11 21:10 | close | 1058 | 0.50 | 1.26894 | 0.00000 | 0.00000 | 28.50 | 9828.92 |
2114 | 2010.05.11 21:12 | close | 1057 | 0.30 | 1.26875 | 0.00000 | 0.00000 | -22.20 | 9806.72 |
2115 | 2010.05.11 21:15 | close | 1054 | 0.20 | 1.26951 | 0.00000 | 0.00000 | -18.00 | 9788.72 |
2116 | 2010.05.11 21:17 | close | 1053 | 0.10 | 1.26932 | 0.00000 | 0.00000 | -18.00 | 9770.72 |
2117 | 2010.05.11 21:20 | buy | 1059 | 0.10 | 1.27029 | 0.00000 | 0.00000 | ||
2118 | 2010.05.11 21:22 | buy | 1060 | 0.20 | 1.26991 | 0.00000 | 0.00000 | ||
2119 | 2010.05.11 21:27 | buy | 1061 | 0.30 | 1.26952 | 0.00000 | 0.00000 | ||
2120 | 2010.05.11 21:32 | close | 1061 | 0.30 | 1.27007 | 0.00000 | 0.00000 | 16.50 | 9787.22 |
2121 | 2010.05.11 21:35 | close | 1060 | 0.20 | 1.26988 | 0.00000 | 0.00000 | -0.60 | 9786.62 |
2122 | 2010.05.11 21:37 | close | 1059 | 0.10 | 1.27026 | 0.00000 | 0.00000 | -0.30 | 9786.32 |
2123 | 2010.05.11 21:45 | sell | 1062 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
2124 | 2010.05.11 21:47 | sell | 1063 | 0.20 | 1.26912 | 0.00000 | 0.00000 | ||
2125 | 2010.05.11 21:52 | close | 1063 | 0.20 | 1.26875 | 0.00000 | 0.00000 | 7.40 | 9793.72 |
2126 | 2010.05.11 21:52 | close | 1062 | 0.10 | 1.26875 | 0.00000 | 0.00000 | 1.80 | 9795.52 |
2127 | 2010.05.11 21:52 | sell | 1064 | 0.10 | 1.26855 | 0.00000 | 0.00000 | ||
2128 | 2010.05.11 21:57 | sell | 1065 | 0.20 | 1.26893 | 0.00000 | 0.00000 | ||
2129 | 2010.05.11 22:00 | close | 1065 | 0.20 | 1.26839 | 0.00000 | 0.00000 | 10.80 | 9806.32 |
2130 | 2010.05.11 22:00 | close | 1064 | 0.10 | 1.26839 | 0.00000 | 0.00000 | 1.60 | 9807.92 |
2131 | 2010.05.11 22:02 | sell | 1066 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
2132 | 2010.05.11 22:07 | sell | 1067 | 0.20 | 1.26882 | 0.00000 | 0.00000 | ||
2133 | 2010.05.11 22:10 | close | 1067 | 0.20 | 1.26857 | 0.00000 | 0.00000 | 5.00 | 9812.92 |
2134 | 2010.05.11 22:15 | close | 1066 | 0.10 | 1.26823 | 0.00000 | 0.00000 | 4.80 | 9817.72 |
2135 | 2010.05.11 22:17 | sell | 1068 | 0.10 | 1.26814 | 0.00000 | 0.00000 | ||
2136 | 2010.05.11 22:20 | close | 1068 | 0.10 | 1.26778 | 0.00000 | 0.00000 | 3.60 | 9821.32 |
2137 | 2010.05.11 22:22 | sell | 1069 | 0.10 | 1.26781 | 0.00000 | 0.00000 | ||
2138 | 2010.05.11 22:27 | sell | 1070 | 0.20 | 1.26803 | 0.00000 | 0.00000 | ||
2139 | 2010.05.11 22:30 | close | 1069 | 0.10 | 1.26786 | 0.00000 | 0.00000 | -0.50 | 9820.82 |
2140 | 2010.05.11 22:30 | close | 1070 | 0.20 | 1.26786 | 0.00000 | 0.00000 | 3.40 | 9824.22 |
2141 | 2010.05.11 22:35 | sell | 1071 | 0.10 | 1.26730 | 0.00000 | 0.00000 | ||
2142 | 2010.05.11 22:37 | sell | 1072 | 0.20 | 1.26767 | 0.00000 | 0.00000 | ||
2143 | 2010.05.11 22:42 | close | 1071 | 0.10 | 1.26731 | 0.00000 | 0.00000 | -0.10 | 9824.12 |
2144 | 2010.05.11 22:42 | close | 1072 | 0.20 | 1.26731 | 0.00000 | 0.00000 | 7.20 | 9831.32 |
2145 | 2010.05.11 22:42 | sell | 1073 | 0.10 | 1.26711 | 0.00000 | 0.00000 | ||
2146 | 2010.05.11 22:45 | close | 1073 | 0.10 | 1.26656 | 0.00000 | 0.00000 | 5.50 | 9836.82 |
2147 | 2010.05.11 22:47 | sell | 1074 | 0.10 | 1.26655 | 0.00000 | 0.00000 | ||
2148 | 2010.05.11 22:50 | close | 1074 | 0.10 | 1.26581 | 0.00000 | 0.00000 | 7.40 | 9844.22 |
2149 | 2010.05.11 22:52 | sell | 1075 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
2150 | 2010.05.11 22:57 | sell | 1076 | 0.20 | 1.26636 | 0.00000 | 0.00000 | ||
2151 | 2010.05.11 23:07 | sell | 1077 | 0.30 | 1.26680 | 0.00000 | 0.00000 | ||
2152 | 2010.05.11 23:12 | close | 1077 | 0.30 | 1.26586 | 0.00000 | 0.00000 | 28.20 | 9872.42 |
2153 | 2010.05.11 23:12 | close | 1076 | 0.20 | 1.26586 | 0.00000 | 0.00000 | 10.00 | 9882.42 |
2154 | 2010.05.11 23:12 | close | 1075 | 0.10 | 1.26586 | 0.00000 | 0.00000 | 1.20 | 9883.62 |
2155 | 2010.05.11 23:15 | sell | 1078 | 0.10 | 1.26414 | 0.00000 | 0.00000 | ||
2156 | 2010.05.11 23:17 | sell | 1079 | 0.20 | 1.26452 | 0.00000 | 0.00000 | ||
2157 | 2010.05.11 23:22 | close | 1079 | 0.20 | 1.26358 | 0.00000 | 0.00000 | 18.80 | 9902.42 |
2158 | 2010.05.11 23:22 | close | 1078 | 0.10 | 1.26358 | 0.00000 | 0.00000 | 5.60 | 9908.02 |
2159 | 2010.05.11 23:25 | sell | 1080 | 0.10 | 1.26300 | 0.00000 | 0.00000 | ||
2160 | 2010.05.11 23:27 | sell | 1081 | 0.20 | 1.26414 | 0.00000 | 0.00000 | ||
2161 | 2010.05.11 23:30 | close | 1081 | 0.20 | 1.26385 | 0.00000 | 0.00000 | 5.80 | 9913.82 |
2162 | 2010.05.11 23:32 | sell | 1082 | 0.20 | 1.26506 | 0.00000 | 0.00000 | ||
2163 | 2010.05.11 23:37 | sell | 1083 | 0.30 | 1.26530 | 0.00000 | 0.00000 | ||
2164 | 2010.05.11 23:42 | close | 1080 | 0.10 | 1.26479 | 0.00000 | 0.00000 | -17.90 | 9895.92 |
2165 | 2010.05.11 23:42 | close | 1083 | 0.30 | 1.26479 | 0.00000 | 0.00000 | 15.30 | 9911.22 |
2166 | 2010.05.11 23:42 | close | 1082 | 0.20 | 1.26479 | 0.00000 | 0.00000 | 5.40 | 9916.62 |
2167 | 2010.05.11 23:42 | sell | 1084 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
2168 | 2010.05.11 23:47 | close | 1084 | 0.10 | 1.26409 | 0.00000 | 0.00000 | 5.00 | 9921.62 |
2169 | 2010.05.11 23:47 | sell | 1085 | 0.10 | 1.26389 | 0.00000 | 0.00000 | ||
2170 | 2010.05.11 23:50 | close | 1085 | 0.10 | 1.26291 | 0.00000 | 0.00000 | 9.80 | 9931.42 |
2171 | 2010.05.11 23:52 | sell | 1086 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
2172 | 2010.05.11 23:57 | sell | 1087 | 0.20 | 1.26365 | 0.00000 | 0.00000 | ||
2173 | 2010.05.12 00:05 | close | 1087 | 0.20 | 1.26342 | 0.00000 | 0.00000 | 4.36 | 9935.78 |
2174 | 2010.05.12 00:07 | close | 1086 | 0.10 | 1.26368 | 0.00000 | 0.00000 | -5.12 | 9930.66 |
2175 | 2010.05.12 00:10 | sell | 1088 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
2176 | 2010.05.12 00:12 | sell | 1089 | 0.20 | 1.26309 | 0.00000 | 0.00000 | ||
2177 | 2010.05.12 00:17 | close | 1089 | 0.20 | 1.26289 | 0.00000 | 0.00000 | 4.00 | 9934.66 |
2178 | 2010.05.12 00:17 | close | 1088 | 0.10 | 1.26289 | 0.00000 | 0.00000 | 0.70 | 9935.36 |
2179 | 2010.05.12 00:17 | sell | 1090 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
2180 | 2010.05.12 00:20 | close | 1090 | 0.10 | 1.26224 | 0.00000 | 0.00000 | 4.50 | 9939.86 |
2181 | 2010.05.12 00:22 | sell | 1091 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
2182 | 2010.05.12 00:27 | sell | 1092 | 0.20 | 1.26256 | 0.00000 | 0.00000 | ||
2183 | 2010.05.12 00:30 | close | 1092 | 0.20 | 1.26233 | 0.00000 | 0.00000 | 4.60 | 9944.46 |
2184 | 2010.05.12 00:32 | close | 1091 | 0.10 | 1.26189 | 0.00000 | 0.00000 | 4.10 | 9948.56 |
2185 | 2010.05.12 00:35 | sell | 1093 | 0.10 | 1.26184 | 0.00000 | 0.00000 | ||
2186 | 2010.05.12 00:40 | sell | 1094 | 0.20 | 1.26227 | 0.00000 | 0.00000 | ||
2187 | 2010.05.12 00:45 | sell | 1095 | 0.30 | 1.26270 | 0.00000 | 0.00000 | ||
2188 | 2010.05.12 00:50 | sell | 1096 | 0.50 | 1.26313 | 0.00000 | 0.00000 | ||
2189 | 2010.05.12 00:57 | close | 1096 | 0.50 | 1.26276 | 0.00000 | 0.00000 | 18.50 | 9967.06 |
2190 | 2010.05.12 00:59 | close | 1095 | 0.30 | 1.26318 | 0.00000 | 0.00000 | -14.40 | 9952.66 |
2191 | 2010.05.12 01:00 | close | 1094 | 0.20 | 1.26328 | 0.00000 | 0.00000 | -20.20 | 9932.46 |
2192 | 2010.05.12 01:03 | close | 1093 | 0.10 | 1.26383 | 0.00000 | 0.00000 | -19.90 | 9912.56 |
2193 | 2010.05.12 01:06 | sell | 1097 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
2194 | 2010.05.12 01:10 | sell | 1098 | 0.20 | 1.26397 | 0.00000 | 0.00000 | ||
2195 | 2010.05.12 01:16 | sell | 1099 | 0.30 | 1.26430 | 0.00000 | 0.00000 | ||
2196 | 2010.05.12 01:26 | close | 1099 | 0.30 | 1.26406 | 0.00000 | 0.00000 | 7.20 | 9919.76 |
2197 | 2010.05.12 01:30 | close | 1098 | 0.20 | 1.26436 | 0.00000 | 0.00000 | -7.80 | 9911.96 |
2198 | 2010.05.12 01:32 | close | 1097 | 0.10 | 1.26424 | 0.00000 | 0.00000 | -7.20 | 9904.76 |
2199 | 2010.05.12 01:35 | sell | 1100 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
2200 | 2010.05.12 01:37 | sell | 1101 | 0.20 | 1.26418 | 0.00000 | 0.00000 | ||
2201 | 2010.05.12 01:40 | close | 1101 | 0.20 | 1.26384 | 0.00000 | 0.00000 | 6.80 | 9911.56 |
2202 | 2010.05.12 01:45 | close | 1100 | 0.10 | 1.26343 | 0.00000 | 0.00000 | 4.80 | 9916.36 |
2203 | 2010.05.12 01:47 | sell | 1102 | 0.10 | 1.26337 | 0.00000 | 0.00000 | ||
2204 | 2010.05.12 01:50 | close | 1102 | 0.10 | 1.26289 | 0.00000 | 0.00000 | 4.80 | 9921.16 |
2205 | 2010.05.12 01:52 | sell | 1103 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
2206 | 2010.05.12 01:57 | sell | 1104 | 0.20 | 1.26323 | 0.00000 | 0.00000 | ||
2207 | 2010.05.12 01:59 | sell | 1105 | 0.30 | 1.26392 | 0.00000 | 0.00000 | ||
2208 | 2010.05.12 02:03 | sell | 1106 | 0.50 | 1.26506 | 0.00000 | 0.00000 | ||
2209 | 2010.05.12 02:40 | close | 1106 | 0.50 | 1.26465 | 0.00000 | 0.00000 | 20.50 | 9941.66 |
2210 | 2010.05.12 02:42 | close | 1105 | 0.30 | 1.26498 | 0.00000 | 0.00000 | -31.80 | 9909.86 |
2211 | 2010.05.12 02:45 | close | 1104 | 0.20 | 1.26368 | 0.00000 | 0.00000 | -9.00 | 9900.86 |
2212 | 2010.05.12 02:47 | close | 1103 | 0.10 | 1.26400 | 0.00000 | 0.00000 | -10.40 | 9890.46 |
2213 | 2010.05.12 02:50 | sell | 1107 | 0.10 | 1.26218 | 0.00000 | 0.00000 | ||
2214 | 2010.05.12 02:52 | sell | 1108 | 0.20 | 1.26283 | 0.00000 | 0.00000 | ||
2215 | 2010.05.12 02:57 | sell | 1109 | 0.30 | 1.26348 | 0.00000 | 0.00000 | ||
2216 | 2010.05.12 02:59 | close | 1109 | 0.30 | 1.26298 | 0.00000 | 0.00000 | 15.00 | 9905.46 |
2217 | 2010.05.12 03:03 | sell | 1110 | 0.30 | 1.26392 | 0.00000 | 0.00000 | ||
2218 | 2010.05.12 03:10 | sell | 1111 | 0.50 | 1.26461 | 0.00000 | 0.00000 | ||
2219 | 2010.05.12 03:26 | close | 1111 | 0.50 | 1.26415 | 0.00000 | 0.00000 | 23.00 | 9928.46 |
2220 | 2010.05.12 03:30 | close | 1110 | 0.30 | 1.26416 | 0.00000 | 0.00000 | -7.20 | 9921.26 |
2221 | 2010.05.12 03:32 | close | 1108 | 0.20 | 1.26316 | 0.00000 | 0.00000 | -6.60 | 9914.66 |
2222 | 2010.05.12 03:35 | close | 1107 | 0.10 | 1.26332 | 0.00000 | 0.00000 | -11.40 | 9903.26 |
2223 | 2010.05.12 03:37 | sell | 1112 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
2224 | 2010.05.12 03:40 | sell | 1113 | 0.20 | 1.26357 | 0.00000 | 0.00000 | ||
2225 | 2010.05.12 03:45 | sell | 1114 | 0.30 | 1.26403 | 0.00000 | 0.00000 | ||
2226 | 2010.05.12 03:50 | sell | 1115 | 0.50 | 1.26449 | 0.00000 | 0.00000 | ||
2227 | 2010.05.12 03:57 | close | 1115 | 0.50 | 1.26408 | 0.00000 | 0.00000 | 20.50 | 9923.76 |
2228 | 2010.05.12 03:59 | close | 1114 | 0.30 | 1.26446 | 0.00000 | 0.00000 | -12.90 | 9910.86 |
2229 | 2010.05.12 04:00 | close | 1113 | 0.20 | 1.26446 | 0.00000 | 0.00000 | -17.80 | 9893.06 |
2230 | 2010.05.12 04:02 | close | 1112 | 0.10 | 1.26444 | 0.00000 | 0.00000 | -16.30 | 9876.76 |
2231 | 2010.05.12 04:05 | sell | 1116 | 0.10 | 1.26414 | 0.00000 | 0.00000 | ||
2232 | 2010.05.12 04:07 | sell | 1117 | 0.20 | 1.26433 | 0.00000 | 0.00000 | ||
2233 | 2010.05.12 04:15 | close | 1116 | 0.10 | 1.26387 | 0.00000 | 0.00000 | 2.70 | 9879.46 |
2234 | 2010.05.12 04:17 | close | 1117 | 0.20 | 1.26396 | 0.00000 | 0.00000 | 7.40 | 9886.86 |
2235 | 2010.05.12 04:20 | sell | 1118 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
2236 | 2010.05.12 04:22 | sell | 1119 | 0.20 | 1.26348 | 0.00000 | 0.00000 | ||
2237 | 2010.05.12 04:27 | sell | 1120 | 0.30 | 1.26367 | 0.00000 | 0.00000 | ||
2238 | 2010.05.12 04:40 | sell | 1121 | 0.50 | 1.26427 | 0.00000 | 0.00000 | ||
2239 | 2010.05.12 05:15 | close | 1121 | 0.50 | 1.26387 | 0.00000 | 0.00000 | 20.00 | 9906.86 |
2240 | 2010.05.12 05:17 | close | 1120 | 0.30 | 1.26398 | 0.00000 | 0.00000 | -9.30 | 9897.56 |
2241 | 2010.05.12 05:20 | close | 1119 | 0.20 | 1.26346 | 0.00000 | 0.00000 | 0.40 | 9897.96 |
2242 | 2010.05.12 05:22 | close | 1118 | 0.10 | 1.26367 | 0.00000 | 0.00000 | -3.80 | 9894.16 |
2243 | 2010.05.12 05:25 | sell | 1122 | 0.10 | 1.26336 | 0.00000 | 0.00000 | ||
2244 | 2010.05.12 05:27 | sell | 1123 | 0.20 | 1.26367 | 0.00000 | 0.00000 | ||
2245 | 2010.05.12 05:32 | close | 1123 | 0.20 | 1.26336 | 0.00000 | 0.00000 | 6.20 | 9900.36 |
2246 | 2010.05.12 05:35 | close | 1122 | 0.10 | 1.26346 | 0.00000 | 0.00000 | -1.00 | 9899.36 |
2247 | 2010.05.12 05:37 | sell | 1124 | 0.10 | 1.26307 | 0.00000 | 0.00000 | ||
2248 | 2010.05.12 05:40 | sell | 1125 | 0.20 | 1.26354 | 0.00000 | 0.00000 | ||
2249 | 2010.05.12 05:45 | sell | 1126 | 0.30 | 1.26382 | 0.00000 | 0.00000 | ||
2250 | 2010.05.12 05:50 | sell | 1127 | 0.50 | 1.26410 | 0.00000 | 0.00000 | ||
2251 | 2010.05.12 06:00 | close | 1125 | 0.20 | 1.26363 | 0.00000 | 0.00000 | -1.80 | 9897.56 |
2252 | 2010.05.12 06:00 | close | 1124 | 0.10 | 1.26363 | 0.00000 | 0.00000 | -5.60 | 9891.96 |
2253 | 2010.05.12 06:00 | close | 1127 | 0.50 | 1.26363 | 0.00000 | 0.00000 | 23.50 | 9915.46 |
2254 | 2010.05.12 06:00 | close | 1126 | 0.30 | 1.26363 | 0.00000 | 0.00000 | 5.70 | 9921.16 |
2255 | 2010.05.12 06:00 | sell | 1128 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
2256 | 2010.05.12 06:02 | sell | 1129 | 0.20 | 1.26364 | 0.00000 | 0.00000 | ||
2257 | 2010.05.12 06:07 | sell | 1130 | 0.30 | 1.26384 | 0.00000 | 0.00000 | ||
2258 | 2010.05.12 06:12 | close | 1128 | 0.10 | 1.26344 | 0.00000 | 0.00000 | -0.10 | 9921.06 |
2259 | 2010.05.12 06:12 | close | 1130 | 0.30 | 1.26344 | 0.00000 | 0.00000 | 12.00 | 9933.06 |
2260 | 2010.05.12 06:12 | close | 1129 | 0.20 | 1.26344 | 0.00000 | 0.00000 | 4.00 | 9937.06 |
2261 | 2010.05.12 06:15 | sell | 1131 | 0.10 | 1.26245 | 0.00000 | 0.00000 | ||
2262 | 2010.05.12 06:17 | sell | 1132 | 0.20 | 1.26265 | 0.00000 | 0.00000 | ||
2263 | 2010.05.12 06:22 | close | 1132 | 0.20 | 1.26225 | 0.00000 | 0.00000 | 8.00 | 9945.06 |
2264 | 2010.05.12 06:22 | close | 1131 | 0.10 | 1.26225 | 0.00000 | 0.00000 | 2.00 | 9947.06 |
2265 | 2010.05.12 06:25 | sell | 1133 | 0.10 | 1.26185 | 0.00000 | 0.00000 | ||
2266 | 2010.05.12 06:27 | sell | 1134 | 0.20 | 1.26245 | 0.00000 | 0.00000 | ||
2267 | 2010.05.12 06:27 | close | 1134 | 0.20 | 1.26225 | 0.00000 | 0.00000 | 4.00 | 9951.06 |
2268 | 2010.05.12 06:30 | sell | 1135 | 0.20 | 1.26215 | 0.00000 | 0.00000 | ||
2269 | 2010.05.12 06:33 | sell | 1136 | 0.30 | 1.26236 | 0.00000 | 0.00000 | ||
2270 | 2010.05.12 06:40 | sell | 1137 | 0.50 | 1.26255 | 0.00000 | 0.00000 | ||
2271 | 2010.05.12 06:46 | close | 1135 | 0.20 | 1.26219 | 0.00000 | 0.00000 | -0.80 | 9950.26 |
2272 | 2010.05.12 06:46 | close | 1133 | 0.10 | 1.26219 | 0.00000 | 0.00000 | -3.40 | 9946.86 |
2273 | 2010.05.12 06:46 | close | 1137 | 0.50 | 1.26219 | 0.00000 | 0.00000 | 18.00 | 9964.86 |
2274 | 2010.05.12 06:46 | close | 1136 | 0.30 | 1.26219 | 0.00000 | 0.00000 | 5.10 | 9969.96 |
2275 | 2010.05.12 06:53 | sell | 1138 | 0.10 | 1.26143 | 0.00000 | 0.00000 | ||
2276 | 2010.05.12 06:59 | close | 1138 | 0.10 | 1.26070 | 0.00000 | 0.00000 | 7.30 | 9977.26 |
2277 | 2010.05.12 07:00 | sell | 1139 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
2278 | 2010.05.12 07:03 | sell | 1140 | 0.20 | 1.26153 | 0.00000 | 0.00000 | ||
2279 | 2010.05.12 07:10 | sell | 1141 | 0.30 | 1.26211 | 0.00000 | 0.00000 | ||
2280 | 2010.05.12 07:16 | sell | 1142 | 0.50 | 1.26270 | 0.00000 | 0.00000 | ||
2281 | 2010.05.12 07:26 | close | 1142 | 0.50 | 1.26212 | 0.00000 | 0.00000 | 29.00 | 10006.26 |
2282 | 2010.05.12 07:26 | close | 1141 | 0.30 | 1.26272 | 0.00000 | 0.00000 | -18.30 | 9987.96 |
2283 | 2010.05.12 07:30 | close | 1140 | 0.20 | 1.26276 | 0.00000 | 0.00000 | -24.60 | 9963.36 |
2284 | 2010.05.12 07:33 | close | 1139 | 0.10 | 1.26231 | 0.00000 | 0.00000 | -17.60 | 9945.76 |
2285 | 2010.05.12 07:36 | sell | 1143 | 0.10 | 1.26234 | 0.00000 | 0.00000 | ||
2286 | 2010.05.12 07:40 | close | 1143 | 0.10 | 1.26208 | 0.00000 | 0.00000 | 2.60 | 9948.36 |
2287 | 2010.05.12 07:43 | sell | 1144 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
2288 | 2010.05.12 07:50 | sell | 1145 | 0.20 | 1.26371 | 0.00000 | 0.00000 | ||
2289 | 2010.05.12 07:59 | sell | 1146 | 0.30 | 1.26440 | 0.00000 | 0.00000 | ||
2290 | 2010.05.12 08:02 | sell | 1147 | 0.50 | 1.26454 | 0.00000 | 0.00000 | ||
2291 | 2010.05.12 08:10 | close | 1146 | 0.30 | 1.26410 | 0.00000 | 0.00000 | 9.00 | 9957.36 |
2292 | 2010.05.12 08:12 | close | 1147 | 0.50 | 1.26431 | 0.00000 | 0.00000 | 11.50 | 9968.86 |
2293 | 2010.05.12 08:15 | close | 1145 | 0.20 | 1.26345 | 0.00000 | 0.00000 | 5.20 | 9974.06 |
2294 | 2010.05.12 08:17 | close | 1144 | 0.10 | 1.26367 | 0.00000 | 0.00000 | -6.40 | 9967.66 |
2295 | 2010.05.12 08:25 | sell | 1148 | 0.10 | 1.26261 | 0.00000 | 0.00000 | ||
2296 | 2010.05.12 08:27 | sell | 1149 | 0.20 | 1.26325 | 0.00000 | 0.00000 | ||
2297 | 2010.05.12 08:32 | sell | 1150 | 0.30 | 1.26344 | 0.00000 | 0.00000 | ||
2298 | 2010.05.12 08:35 | sell | 1151 | 0.50 | 1.26366 | 0.00000 | 0.00000 | ||
2299 | 2010.05.12 08:37 | close | 1151 | 0.50 | 1.26341 | 0.00000 | 0.00000 | 12.50 | 9980.16 |
2300 | 2010.05.12 08:40 | sell | 1152 | 0.50 | 1.26435 | 0.00000 | 0.00000 | ||
2301 | 2010.05.12 08:59 | close | 1152 | 0.50 | 1.26392 | 0.00000 | 0.00000 | 21.50 | 10001.66 |
2302 | 2010.05.12 09:00 | close | 1150 | 0.30 | 1.26397 | 0.00000 | 0.00000 | -15.90 | 9985.76 |
2303 | 2010.05.12 09:02 | buy | 1153 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
2304 | 2010.05.12 09:02 | close | 1149 | 0.20 | 1.26362 | 0.00000 | 0.00000 | -7.40 | 9978.36 |
2305 | 2010.05.12 09:05 | close | 1148 | 0.10 | 1.26392 | 0.00000 | 0.00000 | -13.10 | 9965.26 |
2306 | 2010.05.12 09:07 | buy | 1154 | 0.20 | 1.26332 | 0.00000 | 0.00000 | ||
2307 | 2010.05.12 09:12 | close | 1154 | 0.20 | 1.26432 | 0.00000 | 0.00000 | 20.00 | 9985.26 |
2308 | 2010.05.12 09:12 | close | 1153 | 0.10 | 1.26432 | 0.00000 | 0.00000 | 7.00 | 9992.26 |
2309 | 2010.05.12 09:17 | buy | 1155 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
2310 | 2010.05.12 09:22 | close | 1155 | 0.10 | 1.26582 | 0.00000 | 0.00000 | 4.00 | 9996.26 |
2311 | 2010.05.12 09:22 | buy | 1156 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
2312 | 2010.05.12 09:27 | buy | 1157 | 0.20 | 1.26542 | 0.00000 | 0.00000 | ||
2313 | 2010.05.12 09:30 | close | 1157 | 0.20 | 1.26614 | 0.00000 | 0.00000 | 14.40 | 10010.66 |
2314 | 2010.05.12 09:30 | close | 1156 | 0.10 | 1.26614 | 0.00000 | 0.00000 | 1.20 | 10011.86 |
2315 | 2010.05.12 09:32 | buy | 1158 | 0.10 | 1.26606 | 0.00000 | 0.00000 | ||
2316 | 2010.05.12 09:37 | buy | 1159 | 0.20 | 1.26589 | 0.00000 | 0.00000 | ||
2317 | 2010.05.12 09:42 | close | 1159 | 0.20 | 1.26637 | 0.00000 | 0.00000 | 9.60 | 10021.46 |
2318 | 2010.05.12 09:42 | close | 1158 | 0.10 | 1.26637 | 0.00000 | 0.00000 | 3.10 | 10024.56 |
2319 | 2010.05.12 09:45 | buy | 1160 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
2320 | 2010.05.12 09:47 | buy | 1161 | 0.20 | 1.26707 | 0.00000 | 0.00000 | ||
2321 | 2010.05.12 09:52 | close | 1160 | 0.10 | 1.26721 | 0.00000 | 0.00000 | -0.30 | 10024.26 |
2322 | 2010.05.12 09:52 | close | 1161 | 0.20 | 1.26721 | 0.00000 | 0.00000 | 2.80 | 10027.06 |
2323 | 2010.05.12 09:52 | buy | 1162 | 0.10 | 1.26741 | 0.00000 | 0.00000 | ||
2324 | 2010.05.12 09:57 | buy | 1163 | 0.20 | 1.26707 | 0.00000 | 0.00000 | ||
2325 | 2010.05.12 09:59 | buy | 1164 | 0.30 | 1.26689 | 0.00000 | 0.00000 | ||
2326 | 2010.05.12 10:07 | close | 1164 | 0.30 | 1.26643 | 0.00000 | 0.00000 | -13.80 | 10013.26 |
2327 | 2010.05.12 10:07 | close | 1163 | 0.20 | 1.26643 | 0.00000 | 0.00000 | -12.80 | 10000.46 |
2328 | 2010.05.12 10:07 | close | 1162 | 0.10 | 1.26643 | 0.00000 | 0.00000 | -9.80 | 9990.66 |
2329 | 2010.05.12 10:07 | buy | 1165 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
2330 | 2010.05.12 10:12 | close | 1165 | 0.10 | 1.26872 | 0.00000 | 0.00000 | 20.90 | 10011.56 |
2331 | 2010.05.12 10:15 | buy | 1166 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
2332 | 2010.05.12 10:17 | buy | 1167 | 0.20 | 1.27063 | 0.00000 | 0.00000 | ||
2333 | 2010.05.12 10:22 | close | 1167 | 0.20 | 1.27158 | 0.00000 | 0.00000 | 19.00 | 10030.56 |
2334 | 2010.05.12 10:22 | close | 1166 | 0.10 | 1.27158 | 0.00000 | 0.00000 | 3.80 | 10034.36 |
2335 | 2010.05.12 10:25 | buy | 1168 | 0.10 | 1.27235 | 0.00000 | 0.00000 | ||
2336 | 2010.05.12 10:27 | buy | 1169 | 0.20 | 1.27063 | 0.00000 | 0.00000 | ||
2337 | 2010.05.12 10:30 | close | 1168 | 0.10 | 1.27184 | 0.00000 | 0.00000 | -5.10 | 10029.26 |
2338 | 2010.05.12 10:30 | close | 1169 | 0.20 | 1.27184 | 0.00000 | 0.00000 | 24.20 | 10053.46 |
2339 | 2010.05.12 10:32 | buy | 1170 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
2340 | 2010.05.12 10:37 | buy | 1171 | 0.20 | 1.27030 | 0.00000 | 0.00000 | ||
2341 | 2010.05.12 10:42 | close | 1171 | 0.20 | 1.27148 | 0.00000 | 0.00000 | 23.60 | 10077.06 |
2342 | 2010.05.12 10:42 | close | 1170 | 0.10 | 1.27148 | 0.00000 | 0.00000 | 8.30 | 10085.36 |
2343 | 2010.05.12 10:45 | buy | 1172 | 0.10 | 1.27306 | 0.00000 | 0.00000 | ||
2344 | 2010.05.12 10:47 | buy | 1173 | 0.20 | 1.27272 | 0.00000 | 0.00000 | ||
2345 | 2010.05.12 10:52 | close | 1173 | 0.20 | 1.27321 | 0.00000 | 0.00000 | 9.80 | 10095.16 |
2346 | 2010.05.12 10:52 | close | 1172 | 0.10 | 1.27321 | 0.00000 | 0.00000 | 1.50 | 10096.66 |
2347 | 2010.05.12 10:55 | buy | 1174 | 0.10 | 1.27375 | 0.00000 | 0.00000 | ||
2348 | 2010.05.12 10:57 | buy | 1175 | 0.20 | 1.27272 | 0.00000 | 0.00000 | ||
2349 | 2010.05.12 10:59 | buy | 1176 | 0.30 | 1.27248 | 0.00000 | 0.00000 | ||
2350 | 2010.05.12 11:02 | buy | 1177 | 0.50 | 1.27207 | 0.00000 | 0.00000 | ||
2351 | 2010.05.12 11:07 | close | 1177 | 0.50 | 1.27228 | 0.00000 | 0.00000 | 10.50 | 10107.16 |
2352 | 2010.05.12 11:10 | close | 1176 | 0.30 | 1.27062 | 0.00000 | 0.00000 | -55.80 | 10051.36 |
2353 | 2010.05.12 11:12 | close | 1175 | 0.20 | 1.27104 | 0.00000 | 0.00000 | -33.60 | 10017.76 |
2354 | 2010.05.12 11:15 | close | 1174 | 0.10 | 1.26938 | 0.00000 | 0.00000 | -43.70 | 9974.06 |
2355 | 2010.05.12 11:17 | buy | 1178 | 0.10 | 1.26999 | 0.00000 | 0.00000 | ||
2356 | 2010.05.12 11:20 | buy | 1179 | 0.20 | 1.26792 | 0.00000 | 0.00000 | ||
2357 | 2010.05.12 11:22 | close | 1179 | 0.20 | 1.26855 | 0.00000 | 0.00000 | 12.60 | 9986.66 |
2358 | 2010.05.12 11:25 | buy | 1180 | 0.20 | 1.26833 | 0.00000 | 0.00000 | ||
2359 | 2010.05.12 11:27 | close | 1180 | 0.20 | 1.26938 | 0.00000 | 0.00000 | 21.00 | 10007.66 |
2360 | 2010.05.12 11:30 | buy | 1181 | 0.20 | 1.26959 | 0.00000 | 0.00000 | ||
2361 | 2010.05.12 11:32 | buy | 1182 | 0.30 | 1.26817 | 0.00000 | 0.00000 | ||
2362 | 2010.05.12 11:37 | buy | 1183 | 0.50 | 1.26792 | 0.00000 | 0.00000 | ||
2363 | 2010.05.12 11:40 | close | 1182 | 0.30 | 1.26898 | 0.00000 | 0.00000 | 24.30 | 10031.96 |
2364 | 2010.05.12 11:42 | close | 1183 | 0.50 | 1.26873 | 0.00000 | 0.00000 | 40.50 | 10072.46 |
2365 | 2010.05.12 11:47 | close | 1181 | 0.20 | 1.26949 | 0.00000 | 0.00000 | -2.00 | 10070.46 |
2366 | 2010.05.12 11:47 | close | 1178 | 0.10 | 1.26949 | 0.00000 | 0.00000 | -5.00 | 10065.46 |
2367 | 2010.05.12 11:50 | buy | 1184 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
2368 | 2010.05.12 11:52 | buy | 1185 | 0.20 | 1.27019 | 0.00000 | 0.00000 | ||
2369 | 2010.05.12 11:57 | buy | 1186 | 0.30 | 1.26969 | 0.00000 | 0.00000 | ||
2370 | 2010.05.12 12:05 | close | 1184 | 0.10 | 1.27033 | 0.00000 | 0.00000 | -3.70 | 10061.76 |
2371 | 2010.05.12 12:05 | close | 1186 | 0.30 | 1.27033 | 0.00000 | 0.00000 | 19.20 | 10080.96 |
2372 | 2010.05.12 12:05 | close | 1185 | 0.20 | 1.27033 | 0.00000 | 0.00000 | 2.80 | 10083.76 |
2373 | 2010.05.12 12:07 | buy | 1187 | 0.10 | 1.27142 | 0.00000 | 0.00000 | ||
2374 | 2010.05.12 12:10 | buy | 1188 | 0.20 | 1.26964 | 0.00000 | 0.00000 | ||
2375 | 2010.05.12 12:12 | close | 1188 | 0.20 | 1.26989 | 0.00000 | 0.00000 | 5.00 | 10088.76 |
2376 | 2010.05.12 12:15 | buy | 1189 | 0.20 | 1.26831 | 0.00000 | 0.00000 | ||
2377 | 2010.05.12 12:17 | close | 1189 | 0.20 | 1.26855 | 0.00000 | 0.00000 | 4.80 | 10093.56 |
2378 | 2010.05.12 12:20 | buy | 1190 | 0.20 | 1.26653 | 0.00000 | 0.00000 | ||
2379 | 2010.05.12 12:22 | close | 1190 | 0.20 | 1.26722 | 0.00000 | 0.00000 | 13.80 | 10107.36 |
2380 | 2010.05.12 12:25 | buy | 1191 | 0.20 | 1.26697 | 0.00000 | 0.00000 | ||
2381 | 2010.05.12 12:27 | close | 1187 | 0.10 | 1.26742 | 0.00000 | 0.00000 | -40.00 | 10067.36 |
2382 | 2010.05.12 12:27 | close | 1191 | 0.20 | 1.26742 | 0.00000 | 0.00000 | 9.00 | 10076.36 |
2383 | 2010.05.12 12:30 | buy | 1192 | 0.10 | 1.26757 | 0.00000 | 0.00000 | ||
2384 | 2010.05.12 12:32 | close | 1192 | 0.10 | 1.26819 | 0.00000 | 0.00000 | 6.20 | 10082.56 |
2385 | 2010.05.12 12:35 | buy | 1193 | 0.10 | 1.26815 | 0.00000 | 0.00000 | ||
2386 | 2010.05.12 12:37 | close | 1193 | 0.10 | 1.26842 | 0.00000 | 0.00000 | 2.70 | 10085.26 |
2387 | 2010.05.12 12:40 | buy | 1194 | 0.10 | 1.26769 | 0.00000 | 0.00000 | ||
2388 | 2010.05.12 12:45 | buy | 1195 | 0.20 | 1.26699 | 0.00000 | 0.00000 | ||
2389 | 2010.05.12 12:50 | buy | 1196 | 0.30 | 1.26606 | 0.00000 | 0.00000 | ||
2390 | 2010.05.12 12:52 | close | 1196 | 0.30 | 1.26633 | 0.00000 | 0.00000 | 8.10 | 10093.36 |
2391 | 2010.05.12 12:55 | buy | 1197 | 0.30 | 1.26629 | 0.00000 | 0.00000 | ||
2392 | 2010.05.12 12:59 | close | 1197 | 0.30 | 1.26609 | 0.00000 | 0.00000 | -6.00 | 10087.36 |
2393 | 2010.05.12 12:59 | close | 1195 | 0.20 | 1.26609 | 0.00000 | 0.00000 | -18.00 | 10069.36 |
2394 | 2010.05.12 12:59 | close | 1194 | 0.10 | 1.26609 | 0.00000 | 0.00000 | -16.00 | 10053.36 |
2395 | 2010.05.12 12:59 | buy | 1198 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
2396 | 2010.05.12 13:00 | sell | 1199 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
2397 | 2010.05.12 13:02 | close | 1199 | 0.10 | 1.26596 | 0.00000 | 0.00000 | 3.00 | 10056.36 |
2398 | 2010.05.12 13:05 | sell | 1200 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
2399 | 2010.05.12 13:07 | close | 1200 | 0.10 | 1.26570 | 0.00000 | 0.00000 | 3.20 | 10059.56 |
2400 | 2010.05.12 13:12 | close | 1198 | 0.10 | 1.26654 | 0.00000 | 0.00000 | 2.50 | 10062.06 |
2401 | 2010.05.12 13:12 | sell | 1201 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
2402 | 2010.05.12 13:15 | sell | 1202 | 0.20 | 1.26757 | 0.00000 | 0.00000 | ||
2403 | 2010.05.12 13:20 | sell | 1203 | 0.30 | 1.26835 | 0.00000 | 0.00000 | ||
2404 | 2010.05.12 13:22 | close | 1203 | 0.30 | 1.26803 | 0.00000 | 0.00000 | 9.60 | 10071.66 |
2405 | 2010.05.12 13:25 | sell | 1204 | 0.30 | 1.26809 | 0.00000 | 0.00000 | ||
2406 | 2010.05.12 13:27 | close | 1202 | 0.20 | 1.26786 | 0.00000 | 0.00000 | -5.80 | 10065.86 |
2407 | 2010.05.12 13:27 | close | 1201 | 0.10 | 1.26786 | 0.00000 | 0.00000 | -13.20 | 10052.66 |
2408 | 2010.05.12 13:27 | close | 1204 | 0.30 | 1.26786 | 0.00000 | 0.00000 | 6.90 | 10059.56 |
2409 | 2010.05.12 13:27 | sell | 1205 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
2410 | 2010.05.12 13:40 | sell | 1206 | 0.20 | 1.26828 | 0.00000 | 0.00000 | ||
2411 | 2010.05.12 13:45 | sell | 1207 | 0.30 | 1.26880 | 0.00000 | 0.00000 | ||
2412 | 2010.05.12 13:50 | sell | 1208 | 0.50 | 1.26932 | 0.00000 | 0.00000 | ||
2413 | 2010.05.12 13:57 | close | 1208 | 0.50 | 1.26883 | 0.00000 | 0.00000 | 24.50 | 10084.06 |
2414 | 2010.05.12 13:59 | close | 1205 | 0.10 | 1.26879 | 0.00000 | 0.00000 | -11.30 | 10072.76 |
2415 | 2010.05.12 14:00 | close | 1207 | 0.30 | 1.26882 | 0.00000 | 0.00000 | -0.60 | 10072.16 |
2416 | 2010.05.12 14:02 | close | 1206 | 0.20 | 1.26970 | 0.00000 | 0.00000 | -28.40 | 10043.76 |
2417 | 2010.05.12 14:05 | sell | 1209 | 0.10 | 1.26928 | 0.00000 | 0.00000 | ||
2418 | 2010.05.12 14:07 | sell | 1210 | 0.20 | 1.26971 | 0.00000 | 0.00000 | ||
2419 | 2010.05.12 14:12 | close | 1210 | 0.20 | 1.26927 | 0.00000 | 0.00000 | 8.80 | 10052.56 |
2420 | 2010.05.12 14:12 | close | 1209 | 0.10 | 1.26927 | 0.00000 | 0.00000 | 0.10 | 10052.66 |
2421 | 2010.05.12 14:12 | sell | 1211 | 0.10 | 1.26907 | 0.00000 | 0.00000 | ||
2422 | 2010.05.12 14:15 | close | 1211 | 0.10 | 1.26841 | 0.00000 | 0.00000 | 6.60 | 10059.26 |
2423 | 2010.05.12 14:17 | sell | 1212 | 0.10 | 1.26842 | 0.00000 | 0.00000 | ||
2424 | 2010.05.12 14:20 | close | 1212 | 0.10 | 1.26755 | 0.00000 | 0.00000 | 8.70 | 10067.96 |
2425 | 2010.05.12 14:22 | sell | 1213 | 0.10 | 1.26778 | 0.00000 | 0.00000 | ||
2426 | 2010.05.12 14:27 | sell | 1214 | 0.20 | 1.26821 | 0.00000 | 0.00000 | ||
2427 | 2010.05.12 14:27 | close | 1214 | 0.20 | 1.26797 | 0.00000 | 0.00000 | 4.80 | 10072.76 |
2428 | 2010.05.12 14:32 | sell | 1215 | 0.20 | 1.26834 | 0.00000 | 0.00000 | ||
2429 | 2010.05.12 14:37 | sell | 1216 | 0.30 | 1.26855 | 0.00000 | 0.00000 | ||
2430 | 2010.05.12 14:42 | close | 1213 | 0.10 | 1.26813 | 0.00000 | 0.00000 | -3.50 | 10069.26 |
2431 | 2010.05.12 14:42 | close | 1216 | 0.30 | 1.26813 | 0.00000 | 0.00000 | 12.60 | 10081.86 |
2432 | 2010.05.12 14:42 | close | 1215 | 0.20 | 1.26813 | 0.00000 | 0.00000 | 4.20 | 10086.06 |
2433 | 2010.05.12 14:47 | sell | 1217 | 0.10 | 1.26732 | 0.00000 | 0.00000 | ||
2434 | 2010.05.12 14:50 | close | 1217 | 0.10 | 1.26649 | 0.00000 | 0.00000 | 8.30 | 10094.36 |
2435 | 2010.05.12 14:52 | sell | 1218 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
2436 | 2010.05.12 14:57 | sell | 1219 | 0.20 | 1.26711 | 0.00000 | 0.00000 | ||
2437 | 2010.05.12 15:05 | sell | 1220 | 0.30 | 1.26730 | 0.00000 | 0.00000 | ||
2438 | 2010.05.12 15:07 | close | 1220 | 0.30 | 1.26701 | 0.00000 | 0.00000 | 8.70 | 10103.06 |
2439 | 2010.05.12 15:10 | sell | 1221 | 0.30 | 1.26804 | 0.00000 | 0.00000 | ||
2440 | 2010.05.12 15:15 | sell | 1222 | 0.50 | 1.26878 | 0.00000 | 0.00000 | ||
2441 | 2010.05.12 15:30 | close | 1219 | 0.20 | 1.26757 | 0.00000 | 0.00000 | -9.20 | 10093.86 |
2442 | 2010.05.12 15:30 | close | 1218 | 0.10 | 1.26757 | 0.00000 | 0.00000 | -8.70 | 10085.16 |
2443 | 2010.05.12 15:30 | close | 1222 | 0.50 | 1.26757 | 0.00000 | 0.00000 | 60.50 | 10145.66 |
2444 | 2010.05.12 15:30 | close | 1221 | 0.30 | 1.26757 | 0.00000 | 0.00000 | 14.10 | 10159.76 |
2445 | 2010.05.12 15:35 | sell | 1223 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
2446 | 2010.05.12 15:37 | close | 1223 | 0.10 | 1.26670 | 0.00000 | 0.00000 | 3.40 | 10163.16 |
2447 | 2010.05.12 15:40 | sell | 1224 | 0.10 | 1.26785 | 0.00000 | 0.00000 | ||
2448 | 2010.05.12 15:45 | sell | 1225 | 0.20 | 1.26866 | 0.00000 | 0.00000 | ||
2449 | 2010.05.12 15:50 | sell | 1226 | 0.30 | 1.26947 | 0.00000 | 0.00000 | ||
2450 | 2010.05.12 15:52 | close | 1226 | 0.30 | 1.26913 | 0.00000 | 0.00000 | 10.20 | 10173.36 |
2451 | 2010.05.12 15:55 | sell | 1227 | 0.30 | 1.26920 | 0.00000 | 0.00000 | ||
2452 | 2010.05.12 15:59 | close | 1227 | 0.30 | 1.26966 | 0.00000 | 0.00000 | -13.80 | 10159.56 |
2453 | 2010.05.12 15:59 | close | 1225 | 0.20 | 1.26966 | 0.00000 | 0.00000 | -20.00 | 10139.56 |
2454 | 2010.05.12 15:59 | close | 1224 | 0.10 | 1.26966 | 0.00000 | 0.00000 | -18.10 | 10121.46 |
2455 | 2010.05.12 16:00 | sell | 1228 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
2456 | 2010.05.12 16:05 | close | 1228 | 0.10 | 1.26859 | 0.00000 | 0.00000 | 8.60 | 10130.06 |
2457 | 2010.05.12 16:05 | sell | 1229 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
2458 | 2010.05.12 16:07 | close | 1229 | 0.10 | 1.26802 | 0.00000 | 0.00000 | 3.70 | 10133.76 |
2459 | 2010.05.12 16:10 | sell | 1230 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
2460 | 2010.05.12 16:15 | sell | 1231 | 0.20 | 1.27010 | 0.00000 | 0.00000 | ||
2461 | 2010.05.12 16:20 | sell | 1232 | 0.30 | 1.27096 | 0.00000 | 0.00000 | ||
2462 | 2010.05.12 16:22 | close | 1232 | 0.30 | 1.27059 | 0.00000 | 0.00000 | 11.10 | 10144.86 |
2463 | 2010.05.12 16:25 | sell | 1233 | 0.30 | 1.27067 | 0.00000 | 0.00000 | ||
2464 | 2010.05.12 16:27 | close | 1230 | 0.10 | 1.26999 | 0.00000 | 0.00000 | -7.40 | 10137.46 |
2465 | 2010.05.12 16:27 | close | 1233 | 0.30 | 1.26999 | 0.00000 | 0.00000 | 20.40 | 10157.86 |
2466 | 2010.05.12 16:27 | close | 1231 | 0.20 | 1.26999 | 0.00000 | 0.00000 | 2.20 | 10160.06 |
2467 | 2010.05.12 16:32 | sell | 1234 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
2468 | 2010.05.12 16:37 | sell | 1235 | 0.20 | 1.27010 | 0.00000 | 0.00000 | ||
2469 | 2010.05.12 16:42 | close | 1235 | 0.20 | 1.26926 | 0.00000 | 0.00000 | 16.80 | 10176.86 |
2470 | 2010.05.12 16:42 | close | 1234 | 0.10 | 1.26926 | 0.00000 | 0.00000 | 4.90 | 10181.76 |
2471 | 2010.05.12 16:45 | sell | 1236 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
2472 | 2010.05.12 16:47 | sell | 1237 | 0.20 | 1.26802 | 0.00000 | 0.00000 | ||
2473 | 2010.05.12 16:52 | close | 1237 | 0.20 | 1.26717 | 0.00000 | 0.00000 | 17.00 | 10198.76 |
2474 | 2010.05.12 16:52 | close | 1236 | 0.10 | 1.26717 | 0.00000 | 0.00000 | 5.00 | 10203.76 |
2475 | 2010.05.12 16:55 | sell | 1238 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
2476 | 2010.05.12 16:57 | sell | 1239 | 0.20 | 1.26767 | 0.00000 | 0.00000 | ||
2477 | 2010.05.12 16:59 | sell | 1240 | 0.30 | 1.26804 | 0.00000 | 0.00000 | ||
2478 | 2010.05.12 17:02 | sell | 1241 | 0.50 | 1.26862 | 0.00000 | 0.00000 | ||
2479 | 2010.05.12 17:05 | close | 1241 | 0.50 | 1.26820 | 0.00000 | 0.00000 | 21.00 | 10224.76 |
2480 | 2010.05.12 17:07 | sell | 1242 | 0.50 | 1.26923 | 0.00000 | 0.00000 | ||
2481 | 2010.05.12 17:12 | close | 1238 | 0.10 | 1.26759 | 0.00000 | 0.00000 | -9.60 | 10215.16 |
2482 | 2010.05.12 17:12 | close | 1242 | 0.50 | 1.26759 | 0.00000 | 0.00000 | 82.00 | 10297.16 |
2483 | 2010.05.12 17:12 | close | 1240 | 0.30 | 1.26759 | 0.00000 | 0.00000 | 13.50 | 10310.66 |
2484 | 2010.05.12 17:12 | close | 1239 | 0.20 | 1.26759 | 0.00000 | 0.00000 | 1.60 | 10312.26 |
2485 | 2010.05.12 17:17 | sell | 1243 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
2486 | 2010.05.12 17:22 | close | 1243 | 0.10 | 1.26392 | 0.00000 | 0.00000 | 16.30 | 10328.56 |
2487 | 2010.05.12 17:25 | sell | 1244 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
2488 | 2010.05.12 17:27 | sell | 1245 | 0.20 | 1.26494 | 0.00000 | 0.00000 | ||
2489 | 2010.05.12 17:30 | close | 1244 | 0.10 | 1.26312 | 0.00000 | 0.00000 | -0.20 | 10328.36 |
2490 | 2010.05.12 17:30 | close | 1245 | 0.20 | 1.26312 | 0.00000 | 0.00000 | 36.40 | 10364.76 |
2491 | 2010.05.12 17:32 | sell | 1246 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
2492 | 2010.05.12 17:35 | sell | 1247 | 0.20 | 1.26279 | 0.00000 | 0.00000 | ||
2493 | 2010.05.12 17:40 | sell | 1248 | 0.30 | 1.26333 | 0.00000 | 0.00000 | ||
2494 | 2010.05.12 17:45 | sell | 1249 | 0.50 | 1.26388 | 0.00000 | 0.00000 | ||
2495 | 2010.05.12 19:43 | close | 1247 | 0.20 | 1.26318 | 0.00000 | 0.00000 | -7.80 | 10356.96 |
2496 | 2010.05.12 19:43 | close | 1246 | 0.10 | 1.26318 | 0.00000 | 0.00000 | -5.80 | 10351.16 |
2497 | 2010.05.12 19:43 | close | 1249 | 0.50 | 1.26318 | 0.00000 | 0.00000 | 35.00 | 10386.16 |
2498 | 2010.05.12 19:43 | close | 1248 | 0.30 | 1.26318 | 0.00000 | 0.00000 | 4.50 | 10390.66 |
2499 | 2010.05.12 19:46 | sell | 1250 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
2500 | 2010.05.12 19:50 | sell | 1251 | 0.20 | 1.26223 | 0.00000 | 0.00000 | ||
2501 | 2010.05.12 19:56 | sell | 1252 | 0.30 | 1.26273 | 0.00000 | 0.00000 | ||
2502 | 2010.05.12 20:00 | close | 1250 | 0.10 | 1.26209 | 0.00000 | 0.00000 | -3.60 | 10387.06 |
2503 | 2010.05.12 20:00 | close | 1252 | 0.30 | 1.26209 | 0.00000 | 0.00000 | 19.20 | 10406.26 |
2504 | 2010.05.12 20:00 | close | 1251 | 0.20 | 1.26209 | 0.00000 | 0.00000 | 2.80 | 10409.06 |
2505 | 2010.05.12 20:02 | sell | 1253 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
2506 | 2010.05.12 20:05 | sell | 1254 | 0.20 | 1.26223 | 0.00000 | 0.00000 | ||
2507 | 2010.05.12 20:10 | sell | 1255 | 0.30 | 1.26275 | 0.00000 | 0.00000 | ||
2508 | 2010.05.12 20:15 | sell | 1256 | 0.50 | 1.26328 | 0.00000 | 0.00000 | ||
2509 | 2010.05.12 20:45 | close | 1256 | 0.50 | 1.26306 | 0.00000 | 0.00000 | 11.00 | 10420.06 |
2510 | 2010.05.12 20:47 | close | 1255 | 0.30 | 1.26320 | 0.00000 | 0.00000 | -13.50 | 10406.56 |
2511 | 2010.05.12 20:50 | close | 1254 | 0.20 | 1.26250 | 0.00000 | 0.00000 | -5.40 | 10401.16 |
2512 | 2010.05.12 20:52 | close | 1253 | 0.10 | 1.26278 | 0.00000 | 0.00000 | -7.30 | 10393.86 |
2513 | 2010.05.12 20:55 | sell | 1257 | 0.10 | 1.26244 | 0.00000 | 0.00000 | ||
2514 | 2010.05.12 20:57 | sell | 1258 | 0.20 | 1.26286 | 0.00000 | 0.00000 | ||
2515 | 2010.05.12 20:59 | sell | 1259 | 0.30 | 1.26321 | 0.00000 | 0.00000 | ||
2516 | 2010.05.12 21:02 | sell | 1260 | 0.50 | 1.26341 | 0.00000 | 0.00000 | ||
2517 | 2010.05.12 21:10 | close | 1260 | 0.50 | 1.26315 | 0.00000 | 0.00000 | 13.00 | 10406.86 |
2518 | 2010.05.12 21:12 | close | 1259 | 0.30 | 1.26330 | 0.00000 | 0.00000 | -2.70 | 10404.16 |
2519 | 2010.05.12 21:15 | close | 1258 | 0.20 | 1.26270 | 0.00000 | 0.00000 | 3.20 | 10407.36 |
2520 | 2010.05.12 21:17 | close | 1257 | 0.10 | 1.26285 | 0.00000 | 0.00000 | -4.10 | 10403.26 |
2521 | 2010.05.12 21:20 | sell | 1261 | 0.10 | 1.26189 | 0.00000 | 0.00000 | ||
2522 | 2010.05.12 21:22 | sell | 1262 | 0.20 | 1.26219 | 0.00000 | 0.00000 | ||
2523 | 2010.05.12 21:27 | sell | 1263 | 0.30 | 1.26250 | 0.00000 | 0.00000 | ||
2524 | 2010.05.12 21:45 | sell | 1264 | 0.50 | 1.26277 | 0.00000 | 0.00000 | ||
2525 | 2010.05.12 22:17 | close | 1262 | 0.20 | 1.26244 | 0.00000 | 0.00000 | -5.00 | 10398.26 |
2526 | 2010.05.12 22:17 | close | 1261 | 0.10 | 1.26244 | 0.00000 | 0.00000 | -5.50 | 10392.76 |
2527 | 2010.05.12 22:17 | close | 1264 | 0.50 | 1.26244 | 0.00000 | 0.00000 | 16.50 | 10409.26 |
2528 | 2010.05.12 22:17 | close | 1263 | 0.30 | 1.26244 | 0.00000 | 0.00000 | 1.80 | 10411.06 |
2529 | 2010.05.12 22:17 | sell | 1265 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
2530 | 2010.05.12 22:20 | close | 1265 | 0.10 | 1.26197 | 0.00000 | 0.00000 | 2.70 | 10413.76 |
2531 | 2010.05.12 22:22 | sell | 1266 | 0.10 | 1.26196 | 0.00000 | 0.00000 | ||
2532 | 2010.05.12 22:27 | sell | 1267 | 0.20 | 1.26215 | 0.00000 | 0.00000 | ||
2533 | 2010.05.12 22:47 | close | 1267 | 0.20 | 1.26181 | 0.00000 | 0.00000 | 6.80 | 10420.56 |
2534 | 2010.05.12 22:47 | close | 1266 | 0.10 | 1.26181 | 0.00000 | 0.00000 | 1.50 | 10422.06 |
2535 | 2010.05.12 22:47 | sell | 1268 | 0.10 | 1.26161 | 0.00000 | 0.00000 | ||
2536 | 2010.05.12 22:50 | close | 1268 | 0.10 | 1.26132 | 0.00000 | 0.00000 | 2.90 | 10424.96 |
2537 | 2010.05.12 22:52 | sell | 1269 | 0.10 | 1.26131 | 0.00000 | 0.00000 | ||
2538 | 2010.05.12 22:57 | sell | 1270 | 0.20 | 1.26151 | 0.00000 | 0.00000 | ||
2539 | 2010.05.12 23:10 | sell | 1271 | 0.30 | 1.26203 | 0.00000 | 0.00000 | ||
2540 | 2010.05.12 23:15 | sell | 1272 | 0.50 | 1.26255 | 0.00000 | 0.00000 | ||
2541 | 2010.05.12 23:37 | close | 1272 | 0.50 | 1.26226 | 0.00000 | 0.00000 | 14.50 | 10439.46 |
2542 | 2010.05.12 23:40 | close | 1271 | 0.30 | 1.26316 | 0.00000 | 0.00000 | -33.90 | 10405.56 |
2543 | 2010.05.12 23:42 | close | 1270 | 0.20 | 1.26298 | 0.00000 | 0.00000 | -29.40 | 10376.16 |
2544 | 2010.05.12 23:45 | close | 1269 | 0.10 | 1.26369 | 0.00000 | 0.00000 | -23.80 | 10352.36 |
2545 | 2010.05.12 23:47 | sell | 1273 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
2546 | 2010.05.12 23:50 | sell | 1274 | 0.20 | 1.26403 | 0.00000 | 0.00000 | ||
2547 | 2010.05.12 23:57 | close | 1274 | 0.20 | 1.26351 | 0.00000 | 0.00000 | 10.40 | 10362.76 |
2548 | 2010.05.12 23:59 | close | 1273 | 0.10 | 1.26353 | 0.00000 | 0.00000 | -2.20 | 10360.56 |
2549 | 2010.05.13 00:00 | sell | 1275 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
2550 | 2010.05.13 00:03 | close | 1275 | 0.10 | 1.26245 | 0.00000 | 0.00000 | 8.40 | 10368.96 |
2551 | 2010.05.13 00:06 | sell | 1276 | 0.10 | 1.26237 | 0.00000 | 0.00000 | ||
2552 | 2010.05.13 00:13 | sell | 1277 | 0.20 | 1.26272 | 0.00000 | 0.00000 | ||
2553 | 2010.05.13 00:20 | sell | 1278 | 0.30 | 1.26308 | 0.00000 | 0.00000 | ||
2554 | 2010.05.13 00:30 | sell | 1279 | 0.50 | 1.26343 | 0.00000 | 0.00000 | ||
2555 | 2010.05.13 01:03 | close | 1279 | 0.50 | 1.26314 | 0.00000 | 0.00000 | 14.50 | 10383.46 |
2556 | 2010.05.13 01:06 | close | 1278 | 0.30 | 1.26323 | 0.00000 | 0.00000 | -4.50 | 10378.96 |
2557 | 2010.05.13 01:10 | close | 1277 | 0.20 | 1.26304 | 0.00000 | 0.00000 | -6.40 | 10372.56 |
2558 | 2010.05.13 01:13 | close | 1276 | 0.10 | 1.26353 | 0.00000 | 0.00000 | -11.60 | 10360.96 |
2559 | 2010.05.13 01:16 | sell | 1280 | 0.10 | 1.26323 | 0.00000 | 0.00000 | ||
2560 | 2010.05.13 01:20 | sell | 1281 | 0.20 | 1.26362 | 0.00000 | 0.00000 | ||
2561 | 2010.05.13 01:26 | sell | 1282 | 0.30 | 1.26391 | 0.00000 | 0.00000 | ||
2562 | 2010.05.13 01:40 | sell | 1283 | 0.50 | 1.26416 | 0.00000 | 0.00000 | ||
2563 | 2010.05.13 02:20 | close | 1282 | 0.30 | 1.26360 | 0.00000 | 0.00000 | 9.30 | 10370.26 |
2564 | 2010.05.13 02:22 | close | 1283 | 0.50 | 1.26385 | 0.00000 | 0.00000 | 15.50 | 10385.76 |
2565 | 2010.05.13 02:25 | close | 1281 | 0.20 | 1.26373 | 0.00000 | 0.00000 | -2.20 | 10383.56 |
2566 | 2010.05.13 02:27 | close | 1280 | 0.10 | 1.26411 | 0.00000 | 0.00000 | -8.80 | 10374.76 |
2567 | 2010.05.13 02:27 | sell | 1284 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
2568 | 2010.05.13 02:32 | sell | 1285 | 0.20 | 1.26498 | 0.00000 | 0.00000 | ||
2569 | 2010.05.13 02:37 | sell | 1286 | 0.30 | 1.26521 | 0.00000 | 0.00000 | ||
2570 | 2010.05.13 02:42 | close | 1284 | 0.10 | 1.26473 | 0.00000 | 0.00000 | -4.80 | 10369.96 |
2571 | 2010.05.13 02:42 | close | 1286 | 0.30 | 1.26473 | 0.00000 | 0.00000 | 14.40 | 10384.36 |
2572 | 2010.05.13 02:42 | close | 1285 | 0.20 | 1.26473 | 0.00000 | 0.00000 | 5.00 | 10389.36 |
2573 | 2010.05.13 02:42 | sell | 1287 | 0.10 | 1.26453 | 0.00000 | 0.00000 | ||
2574 | 2010.05.13 02:45 | close | 1287 | 0.10 | 1.26382 | 0.00000 | 0.00000 | 7.10 | 10396.46 |
2575 | 2010.05.13 02:47 | buy | 1288 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
2576 | 2010.05.13 02:50 | buy | 1289 | 0.20 | 1.26291 | 0.00000 | 0.00000 | ||
2577 | 2010.05.13 02:52 | close | 1289 | 0.20 | 1.26316 | 0.00000 | 0.00000 | 5.00 | 10401.46 |
2578 | 2010.05.13 02:55 | buy | 1290 | 0.20 | 1.26314 | 0.00000 | 0.00000 | ||
2579 | 2010.05.13 02:57 | close | 1290 | 0.20 | 1.26362 | 0.00000 | 0.00000 | 9.60 | 10411.06 |
2580 | 2010.05.13 02:59 | buy | 1291 | 0.20 | 1.26356 | 0.00000 | 0.00000 | ||
2581 | 2010.05.13 03:02 | buy | 1292 | 0.30 | 1.26339 | 0.00000 | 0.00000 | ||
2582 | 2010.05.13 03:12 | close | 1291 | 0.20 | 1.26347 | 0.00000 | 0.00000 | -1.80 | 10409.26 |
2583 | 2010.05.13 03:12 | close | 1288 | 0.10 | 1.26347 | 0.00000 | 0.00000 | -5.80 | 10403.46 |
2584 | 2010.05.13 03:12 | close | 1292 | 0.30 | 1.26347 | 0.00000 | 0.00000 | 2.40 | 10405.86 |
2585 | 2010.05.13 03:15 | buy | 1293 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
2586 | 2010.05.13 03:27 | buy | 1294 | 0.20 | 1.26377 | 0.00000 | 0.00000 | ||
2587 | 2010.05.13 03:32 | buy | 1295 | 0.30 | 1.26355 | 0.00000 | 0.00000 | ||
2588 | 2010.05.13 03:37 | buy | 1296 | 0.50 | 1.26336 | 0.00000 | 0.00000 | ||
2589 | 2010.05.13 03:42 | close | 1293 | 0.10 | 1.26391 | 0.00000 | 0.00000 | -1.40 | 10404.46 |
2590 | 2010.05.13 03:42 | close | 1296 | 0.50 | 1.26391 | 0.00000 | 0.00000 | 27.50 | 10431.96 |
2591 | 2010.05.13 03:42 | close | 1295 | 0.30 | 1.26391 | 0.00000 | 0.00000 | 10.80 | 10442.76 |
2592 | 2010.05.13 03:42 | close | 1294 | 0.20 | 1.26391 | 0.00000 | 0.00000 | 2.80 | 10445.56 |
2593 | 2010.05.13 03:45 | buy | 1297 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
2594 | 2010.05.13 03:47 | buy | 1298 | 0.20 | 1.26468 | 0.00000 | 0.00000 | ||
2595 | 2010.05.13 03:52 | close | 1297 | 0.10 | 1.26485 | 0.00000 | 0.00000 | -0.20 | 10445.36 |
2596 | 2010.05.13 03:52 | close | 1298 | 0.20 | 1.26485 | 0.00000 | 0.00000 | 3.40 | 10448.76 |
2597 | 2010.05.13 03:52 | buy | 1299 | 0.10 | 1.26505 | 0.00000 | 0.00000 | ||
2598 | 2010.05.13 03:57 | buy | 1300 | 0.20 | 1.26468 | 0.00000 | 0.00000 | ||
2599 | 2010.05.13 03:59 | close | 1300 | 0.20 | 1.26510 | 0.00000 | 0.00000 | 8.40 | 10457.16 |
2600 | 2010.05.13 04:12 | close | 1299 | 0.10 | 1.26543 | 0.00000 | 0.00000 | 3.80 | 10460.96 |
2601 | 2010.05.13 04:12 | buy | 1301 | 0.10 | 1.26563 | 0.00000 | 0.00000 | ||
2602 | 2010.05.13 04:20 | close | 1301 | 0.10 | 1.26610 | 0.00000 | 0.00000 | 4.70 | 10465.66 |
2603 | 2010.05.13 04:22 | buy | 1302 | 0.10 | 1.26611 | 0.00000 | 0.00000 | ||
2604 | 2010.05.13 04:27 | buy | 1303 | 0.20 | 1.26592 | 0.00000 | 0.00000 | ||
2605 | 2010.05.13 04:27 | buy | 1304 | 0.30 | 1.26561 | 0.00000 | 0.00000 | ||
2606 | 2010.05.13 04:35 | buy | 1305 | 0.50 | 1.26539 | 0.00000 | 0.00000 | ||
2607 | 2010.05.13 05:22 | close | 1303 | 0.20 | 1.26561 | 0.00000 | 0.00000 | -6.20 | 10459.46 |
2608 | 2010.05.13 05:22 | close | 1302 | 0.10 | 1.26561 | 0.00000 | 0.00000 | -5.00 | 10454.46 |
2609 | 2010.05.13 05:22 | close | 1305 | 0.50 | 1.26561 | 0.00000 | 0.00000 | 11.00 | 10465.46 |
2610 | 2010.05.13 05:22 | close | 1304 | 0.30 | 1.26561 | 0.00000 | 0.00000 | 0.00 | 10465.46 |
2611 | 2010.05.13 05:22 | buy | 1306 | 0.10 | 1.26581 | 0.00000 | 0.00000 | ||
2612 | 2010.05.13 05:27 | buy | 1307 | 0.20 | 1.26562 | 0.00000 | 0.00000 | ||
2613 | 2010.05.13 05:30 | buy | 1308 | 0.30 | 1.26545 | 0.00000 | 0.00000 | ||
2614 | 2010.05.13 05:40 | buy | 1309 | 0.50 | 1.26524 | 0.00000 | 0.00000 | ||
2615 | 2010.05.13 06:15 | close | 1309 | 0.50 | 1.26547 | 0.00000 | 0.00000 | 11.50 | 10476.96 |
2616 | 2010.05.13 06:17 | close | 1308 | 0.30 | 1.26529 | 0.00000 | 0.00000 | -4.80 | 10472.16 |
2617 | 2010.05.13 06:22 | close | 1306 | 0.10 | 1.26565 | 0.00000 | 0.00000 | -1.60 | 10470.56 |
2618 | 2010.05.13 06:22 | close | 1307 | 0.20 | 1.26565 | 0.00000 | 0.00000 | 0.60 | 10471.16 |
2619 | 2010.05.13 06:22 | buy | 1310 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
2620 | 2010.05.13 06:27 | buy | 1311 | 0.20 | 1.26549 | 0.00000 | 0.00000 | ||
2621 | 2010.05.13 06:27 | close | 1311 | 0.20 | 1.26585 | 0.00000 | 0.00000 | 7.20 | 10478.36 |
2622 | 2010.05.13 06:35 | close | 1310 | 0.10 | 1.26657 | 0.00000 | 0.00000 | 7.20 | 10485.56 |
2623 | 2010.05.13 06:35 | buy | 1312 | 0.10 | 1.26677 | 0.00000 | 0.00000 | ||
2624 | 2010.05.13 06:40 | buy | 1313 | 0.20 | 1.26660 | 0.00000 | 0.00000 | ||
2625 | 2010.05.13 06:45 | buy | 1314 | 0.30 | 1.26633 | 0.00000 | 0.00000 | ||
2626 | 2010.05.13 06:50 | buy | 1315 | 0.50 | 1.26598 | 0.00000 | 0.00000 | ||
2627 | 2010.05.13 07:02 | close | 1315 | 0.50 | 1.26627 | 0.00000 | 0.00000 | 14.50 | 10500.06 |
2628 | 2010.05.13 07:05 | close | 1314 | 0.30 | 1.26618 | 0.00000 | 0.00000 | -4.50 | 10495.56 |
2629 | 2010.05.13 07:07 | close | 1313 | 0.20 | 1.26636 | 0.00000 | 0.00000 | -4.80 | 10490.76 |
2630 | 2010.05.13 07:10 | close | 1312 | 0.10 | 1.26600 | 0.00000 | 0.00000 | -7.70 | 10483.06 |
2631 | 2010.05.13 07:12 | buy | 1316 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
2632 | 2010.05.13 07:15 | buy | 1317 | 0.20 | 1.26594 | 0.00000 | 0.00000 | ||
2633 | 2010.05.13 07:20 | buy | 1318 | 0.30 | 1.26558 | 0.00000 | 0.00000 | ||
2634 | 2010.05.13 07:35 | close | 1318 | 0.30 | 1.26585 | 0.00000 | 0.00000 | 8.10 | 10491.16 |
2635 | 2010.05.13 07:37 | close | 1317 | 0.20 | 1.26557 | 0.00000 | 0.00000 | -7.40 | 10483.76 |
2636 | 2010.05.13 07:40 | close | 1316 | 0.10 | 1.26627 | 0.00000 | 0.00000 | -0.20 | 10483.56 |
2637 | 2010.05.13 07:42 | buy | 1319 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
2638 | 2010.05.13 07:45 | close | 1319 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 3.60 | 10487.16 |
2639 | 2010.05.13 07:47 | buy | 1320 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
2640 | 2010.05.13 07:50 | close | 1320 | 0.10 | 1.26711 | 0.00000 | 0.00000 | 3.60 | 10490.76 |
2641 | 2010.05.13 07:52 | buy | 1321 | 0.10 | 1.26703 | 0.00000 | 0.00000 | ||
2642 | 2010.05.13 07:57 | buy | 1322 | 0.20 | 1.26675 | 0.00000 | 0.00000 | ||
2643 | 2010.05.13 08:00 | close | 1322 | 0.20 | 1.26711 | 0.00000 | 0.00000 | 7.20 | 10497.96 |
2644 | 2010.05.13 08:00 | close | 1321 | 0.10 | 1.26711 | 0.00000 | 0.00000 | 0.80 | 10498.76 |
2645 | 2010.05.13 08:00 | buy | 1323 | 0.10 | 1.26731 | 0.00000 | 0.00000 | ||
2646 | 2010.05.13 08:02 | close | 1323 | 0.10 | 1.26799 | 0.00000 | 0.00000 | 6.80 | 10505.56 |
2647 | 2010.05.13 08:05 | buy | 1324 | 0.10 | 1.26798 | 0.00000 | 0.00000 | ||
2648 | 2010.05.13 08:07 | close | 1324 | 0.10 | 1.26820 | 0.00000 | 0.00000 | 2.20 | 10507.76 |
2649 | 2010.05.13 08:10 | buy | 1325 | 0.10 | 1.26756 | 0.00000 | 0.00000 | ||
2650 | 2010.05.13 08:15 | buy | 1326 | 0.20 | 1.26692 | 0.00000 | 0.00000 | ||
2651 | 2010.05.13 08:20 | buy | 1327 | 0.30 | 1.26608 | 0.00000 | 0.00000 | ||
2652 | 2010.05.13 08:22 | close | 1327 | 0.30 | 1.26630 | 0.00000 | 0.00000 | 6.60 | 10514.36 |
2653 | 2010.05.13 08:25 | buy | 1328 | 0.30 | 1.26629 | 0.00000 | 0.00000 | ||
2654 | 2010.05.13 08:27 | close | 1328 | 0.30 | 1.26672 | 0.00000 | 0.00000 | 12.90 | 10527.26 |
2655 | 2010.05.13 08:27 | buy | 1329 | 0.30 | 1.26622 | 0.00000 | 0.00000 | ||
2656 | 2010.05.13 08:40 | buy | 1330 | 0.50 | 1.26611 | 0.00000 | 0.00000 | ||
2657 | 2010.05.13 08:46 | close | 1326 | 0.20 | 1.26645 | 0.00000 | 0.00000 | -9.40 | 10517.86 |
2658 | 2010.05.13 08:46 | close | 1325 | 0.10 | 1.26645 | 0.00000 | 0.00000 | -11.10 | 10506.76 |
2659 | 2010.05.13 08:46 | close | 1330 | 0.50 | 1.26645 | 0.00000 | 0.00000 | 17.00 | 10523.76 |
2660 | 2010.05.13 08:46 | close | 1329 | 0.30 | 1.26645 | 0.00000 | 0.00000 | 6.90 | 10530.66 |
2661 | 2010.05.13 08:53 | buy | 1331 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
2662 | 2010.05.13 08:59 | close | 1331 | 0.10 | 1.26739 | 0.00000 | 0.00000 | 3.40 | 10534.06 |
2663 | 2010.05.13 09:00 | buy | 1332 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
2664 | 2010.05.13 09:02 | buy | 1333 | 0.20 | 1.26676 | 0.00000 | 0.00000 | ||
2665 | 2010.05.13 09:07 | buy | 1334 | 0.30 | 1.26658 | 0.00000 | 0.00000 | ||
2666 | 2010.05.13 09:12 | close | 1332 | 0.10 | 1.26712 | 0.00000 | 0.00000 | -2.50 | 10531.56 |
2667 | 2010.05.13 09:12 | close | 1334 | 0.30 | 1.26712 | 0.00000 | 0.00000 | 16.20 | 10547.76 |
2668 | 2010.05.13 09:12 | close | 1333 | 0.20 | 1.26712 | 0.00000 | 0.00000 | 7.20 | 10554.96 |
2669 | 2010.05.13 09:15 | buy | 1335 | 0.10 | 1.26806 | 0.00000 | 0.00000 | ||
2670 | 2010.05.13 09:17 | buy | 1336 | 0.20 | 1.26787 | 0.00000 | 0.00000 | ||
2671 | 2010.05.13 09:22 | close | 1335 | 0.10 | 1.26804 | 0.00000 | 0.00000 | -0.20 | 10554.76 |
2672 | 2010.05.13 09:22 | close | 1336 | 0.20 | 1.26804 | 0.00000 | 0.00000 | 3.40 | 10558.16 |
2673 | 2010.05.13 09:22 | buy | 1337 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
2674 | 2010.05.13 09:27 | buy | 1338 | 0.20 | 1.26787 | 0.00000 | 0.00000 | ||
2675 | 2010.05.13 09:27 | buy | 1339 | 0.30 | 1.26773 | 0.00000 | 0.00000 | ||
2676 | 2010.05.13 09:32 | buy | 1340 | 0.50 | 1.26762 | 0.00000 | 0.00000 | ||
2677 | 2010.05.13 10:30 | sell | 1341 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
2678 | 2010.05.13 10:33 | close | 1341 | 0.10 | 1.26095 | 0.00000 | 0.00000 | 18.70 | 10576.86 |
2679 | 2010.05.13 10:36 | sell | 1342 | 0.10 | 1.26127 | 0.00000 | 0.00000 | ||
2680 | 2010.05.13 10:40 | close | 1342 | 0.10 | 1.25941 | 0.00000 | 0.00000 | 18.60 | 10595.46 |
2681 | 2010.05.13 10:43 | sell | 1343 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
2682 | 2010.05.13 10:46 | close | 1343 | 0.10 | 1.25734 | 0.00000 | 0.00000 | 23.80 | 10619.26 |
2683 | 2010.05.13 10:50 | sell | 1344 | 0.10 | 1.25817 | 0.00000 | 0.00000 | ||
2684 | 2010.05.13 10:53 | close | 1344 | 0.10 | 1.25786 | 0.00000 | 0.00000 | 3.10 | 10622.36 |
2685 | 2010.05.13 10:56 | sell | 1345 | 0.10 | 1.25921 | 0.00000 | 0.00000 | ||
2686 | 2010.05.13 10:59 | close | 1345 | 0.10 | 1.25824 | 0.00000 | 0.00000 | 9.70 | 10632.06 |
2687 | 2010.05.13 11:00 | sell | 1346 | 0.10 | 1.25804 | 0.00000 | 0.00000 | ||
2688 | 2010.05.13 11:02 | sell | 1347 | 0.20 | 1.25881 | 0.00000 | 0.00000 | ||
2689 | 2010.05.13 11:07 | sell | 1348 | 0.30 | 1.25907 | 0.00000 | 0.00000 | ||
2690 | 2010.05.13 11:10 | close | 1347 | 0.20 | 1.25822 | 0.00000 | 0.00000 | 11.80 | 10643.86 |
2691 | 2010.05.13 11:12 | close | 1348 | 0.30 | 1.25848 | 0.00000 | 0.00000 | 17.70 | 10661.56 |
2692 | 2010.05.13 11:15 | close | 1346 | 0.10 | 1.25743 | 0.00000 | 0.00000 | 6.10 | 10667.66 |
2693 | 2010.05.13 11:17 | sell | 1349 | 0.10 | 1.25749 | 0.00000 | 0.00000 | ||
2694 | 2010.05.13 11:20 | close | 1349 | 0.10 | 1.25638 | 0.00000 | 0.00000 | 11.10 | 10678.76 |
2695 | 2010.05.13 11:22 | sell | 1350 | 0.10 | 1.25671 | 0.00000 | 0.00000 | ||
2696 | 2010.05.13 11:27 | sell | 1351 | 0.20 | 1.25723 | 0.00000 | 0.00000 | ||
2697 | 2010.05.13 11:27 | sell | 1352 | 0.30 | 1.25795 | 0.00000 | 0.00000 | ||
2698 | 2010.05.13 11:32 | close | 1351 | 0.20 | 1.25675 | 0.00000 | 0.00000 | 9.60 | 10688.36 |
2699 | 2010.05.13 11:35 | close | 1352 | 0.30 | 1.25704 | 0.00000 | 0.00000 | 27.30 | 10715.66 |
2700 | 2010.05.13 11:37 | close | 1350 | 0.10 | 1.25646 | 0.00000 | 0.00000 | 2.50 | 10718.16 |
2701 | 2010.05.13 11:40 | sell | 1353 | 0.10 | 1.25770 | 0.00000 | 0.00000 | ||
2702 | 2010.05.13 11:45 | sell | 1354 | 0.20 | 1.25857 | 0.00000 | 0.00000 | ||
2703 | 2010.05.13 11:50 | sell | 1355 | 0.30 | 1.25943 | 0.00000 | 0.00000 | ||
2704 | 2010.05.13 11:52 | close | 1355 | 0.30 | 1.25905 | 0.00000 | 0.00000 | 11.40 | 10729.56 |
2705 | 2010.05.13 11:55 | sell | 1356 | 0.30 | 1.25914 | 0.00000 | 0.00000 | ||
2706 | 2010.05.13 11:57 | close | 1356 | 0.30 | 1.25848 | 0.00000 | 0.00000 | 19.80 | 10749.36 |
2707 | 2010.05.13 11:59 | sell | 1357 | 0.30 | 1.25893 | 0.00000 | 0.00000 | ||
2708 | 2010.05.13 12:05 | sell | 1358 | 0.50 | 1.25907 | 0.00000 | 0.00000 | ||
2709 | 2010.05.13 12:45 | close | 1357 | 0.30 | 1.25842 | 0.00000 | 0.00000 | 15.30 | 10764.66 |
2710 | 2010.05.13 12:47 | close | 1358 | 0.50 | 1.25859 | 0.00000 | 0.00000 | 24.00 | 10788.66 |
2711 | 2010.05.13 12:50 | close | 1354 | 0.20 | 1.25774 | 0.00000 | 0.00000 | 16.60 | 10805.26 |
2712 | 2010.05.13 12:52 | close | 1353 | 0.10 | 1.25808 | 0.00000 | 0.00000 | -3.80 | 10801.46 |
2713 | 2010.05.13 12:55 | sell | 1359 | 0.10 | 1.25771 | 0.00000 | 0.00000 | ||
2714 | 2010.05.13 12:57 | sell | 1360 | 0.20 | 1.25822 | 0.00000 | 0.00000 | ||
2715 | 2010.05.13 12:59 | sell | 1361 | 0.30 | 1.25846 | 0.00000 | 0.00000 | ||
2716 | 2010.05.13 13:03 | sell | 1362 | 0.50 | 1.25942 | 0.00000 | 0.00000 | ||
2717 | 2010.05.13 13:50 | close | 1362 | 0.50 | 1.25920 | 0.00000 | 0.00000 | 11.00 | 10812.46 |
2718 | 2010.05.13 13:52 | close | 1361 | 0.30 | 1.25957 | 0.00000 | 0.00000 | -33.30 | 10779.16 |
2719 | 2010.05.13 13:55 | close | 1360 | 0.20 | 1.25938 | 0.00000 | 0.00000 | -23.20 | 10755.96 |
2720 | 2010.05.13 13:57 | close | 1359 | 0.10 | 1.25994 | 0.00000 | 0.00000 | -22.30 | 10733.66 |
2721 | 2010.05.13 15:00 | sell | 1363 | 0.10 | 1.25573 | 0.00000 | 0.00000 | ||
2722 | 2010.05.13 15:02 | close | 1363 | 0.10 | 1.25467 | 0.00000 | 0.00000 | 10.60 | 10744.26 |
2723 | 2010.05.13 15:05 | sell | 1364 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
2724 | 2010.05.13 15:07 | close | 1364 | 0.10 | 1.25443 | 0.00000 | 0.00000 | 2.70 | 10746.96 |
2725 | 2010.05.13 15:10 | sell | 1365 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
2726 | 2010.05.13 15:15 | sell | 1366 | 0.20 | 1.25611 | 0.00000 | 0.00000 | ||
2727 | 2010.05.13 15:20 | sell | 1367 | 0.30 | 1.25682 | 0.00000 | 0.00000 | ||
2728 | 2010.05.13 15:22 | close | 1367 | 0.30 | 1.25655 | 0.00000 | 0.00000 | 8.10 | 10755.06 |
2729 | 2010.05.13 15:25 | sell | 1368 | 0.30 | 1.25658 | 0.00000 | 0.00000 | ||
2730 | 2010.05.13 15:27 | close | 1368 | 0.30 | 1.25608 | 0.00000 | 0.00000 | 15.00 | 10770.06 |
2731 | 2010.05.13 15:32 | sell | 1369 | 0.30 | 1.25693 | 0.00000 | 0.00000 | ||
2732 | 2010.05.13 15:37 | sell | 1370 | 0.50 | 1.25723 | 0.00000 | 0.00000 | ||
2733 | 2010.05.13 15:40 | close | 1369 | 0.30 | 1.25624 | 0.00000 | 0.00000 | 20.70 | 10790.76 |
2734 | 2010.05.13 15:42 | close | 1370 | 0.50 | 1.25654 | 0.00000 | 0.00000 | 34.50 | 10825.26 |
2735 | 2010.05.13 15:45 | close | 1366 | 0.20 | 1.25534 | 0.00000 | 0.00000 | 15.40 | 10840.66 |
2736 | 2010.05.13 15:47 | close | 1365 | 0.10 | 1.25564 | 0.00000 | 0.00000 | -2.30 | 10838.36 |
2737 | 2010.05.13 15:50 | sell | 1371 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
2738 | 2010.05.13 15:52 | sell | 1372 | 0.20 | 1.25455 | 0.00000 | 0.00000 | ||
2739 | 2010.05.13 15:57 | sell | 1373 | 0.30 | 1.25514 | 0.00000 | 0.00000 | ||
2740 | 2010.05.13 16:02 | close | 1373 | 0.30 | 1.25490 | 0.00000 | 0.00000 | 7.20 | 10845.56 |
2741 | 2010.05.13 16:05 | close | 1372 | 0.20 | 1.25508 | 0.00000 | 0.00000 | -10.60 | 10834.96 |
2742 | 2010.05.13 16:07 | close | 1371 | 0.10 | 1.25472 | 0.00000 | 0.00000 | -7.70 | 10827.26 |
2743 | 2010.05.13 16:10 | sell | 1374 | 0.10 | 1.25543 | 0.00000 | 0.00000 | ||
2744 | 2010.05.13 16:15 | sell | 1375 | 0.20 | 1.25597 | 0.00000 | 0.00000 | ||
2745 | 2010.05.13 16:20 | sell | 1376 | 0.30 | 1.25652 | 0.00000 | 0.00000 | ||
2746 | 2010.05.13 16:27 | close | 1376 | 0.30 | 1.25599 | 0.00000 | 0.00000 | 15.90 | 10843.16 |
2747 | 2010.05.13 16:27 | close | 1375 | 0.20 | 1.25610 | 0.00000 | 0.00000 | -2.60 | 10840.56 |
2748 | 2010.05.13 16:30 | close | 1374 | 0.10 | 1.25620 | 0.00000 | 0.00000 | -7.70 | 10832.86 |
2749 | 2010.05.13 16:32 | sell | 1377 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
2750 | 2010.05.13 16:35 | sell | 1378 | 0.20 | 1.25623 | 0.00000 | 0.00000 | ||
2751 | 2010.05.13 16:37 | close | 1378 | 0.20 | 1.25594 | 0.00000 | 0.00000 | 5.80 | 10838.66 |
2752 | 2010.05.13 16:40 | sell | 1379 | 0.20 | 1.25696 | 0.00000 | 0.00000 | ||
2753 | 2010.05.13 16:45 | sell | 1380 | 0.30 | 1.25769 | 0.00000 | 0.00000 | ||
2754 | 2010.05.13 16:50 | sell | 1381 | 0.50 | 1.25842 | 0.00000 | 0.00000 | ||
2755 | 2010.05.13 16:52 | close | 1381 | 0.50 | 1.25813 | 0.00000 | 0.00000 | 14.50 | 10853.16 |
2756 | 2010.05.13 16:55 | sell | 1382 | 0.50 | 1.25818 | 0.00000 | 0.00000 | ||
2757 | 2010.05.13 16:57 | close | 1382 | 0.50 | 1.25765 | 0.00000 | 0.00000 | 26.50 | 10879.66 |
2758 | 2010.05.13 16:59 | close | 1380 | 0.30 | 1.25681 | 0.00000 | 0.00000 | 26.40 | 10906.06 |
2759 | 2010.05.13 17:00 | close | 1379 | 0.20 | 1.25682 | 0.00000 | 0.00000 | 2.80 | 10908.86 |
2760 | 2010.05.13 17:02 | close | 1377 | 0.10 | 1.25677 | 0.00000 | 0.00000 | -7.90 | 10900.96 |
2761 | 2010.05.13 17:05 | sell | 1383 | 0.10 | 1.25683 | 0.00000 | 0.00000 | ||
2762 | 2010.05.13 17:07 | close | 1383 | 0.10 | 1.25650 | 0.00000 | 0.00000 | 3.30 | 10904.26 |
2763 | 2010.05.13 17:10 | sell | 1384 | 0.10 | 1.25763 | 0.00000 | 0.00000 | ||
2764 | 2010.05.13 17:15 | sell | 1385 | 0.20 | 1.25843 | 0.00000 | 0.00000 | ||
2765 | 2010.05.13 17:20 | sell | 1386 | 0.30 | 1.25923 | 0.00000 | 0.00000 | ||
2766 | 2010.05.13 17:22 | close | 1386 | 0.30 | 1.25890 | 0.00000 | 0.00000 | 9.90 | 10914.16 |
2767 | 2010.05.13 17:25 | sell | 1387 | 0.30 | 1.25896 | 0.00000 | 0.00000 | ||
2768 | 2010.05.13 17:27 | close | 1387 | 0.30 | 1.25836 | 0.00000 | 0.00000 | 18.00 | 10932.16 |
2769 | 2010.05.13 17:27 | close | 1385 | 0.20 | 1.25820 | 0.00000 | 0.00000 | 4.60 | 10936.76 |
2770 | 2010.05.13 17:30 | close | 1384 | 0.10 | 1.25824 | 0.00000 | 0.00000 | -6.10 | 10930.66 |
2771 | 2010.05.13 17:32 | sell | 1388 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
2772 | 2010.05.13 17:37 | sell | 1389 | 0.20 | 1.25840 | 0.00000 | 0.00000 | ||
2773 | 2010.05.13 17:40 | close | 1388 | 0.10 | 1.25740 | 0.00000 | 0.00000 | 7.00 | 10937.66 |
2774 | 2010.05.13 17:42 | close | 1389 | 0.20 | 1.25770 | 0.00000 | 0.00000 | 14.00 | 10951.66 |
2775 | 2010.05.13 17:45 | sell | 1390 | 0.10 | 1.25631 | 0.00000 | 0.00000 | ||
2776 | 2010.05.13 17:47 | sell | 1391 | 0.20 | 1.25661 | 0.00000 | 0.00000 | ||
2777 | 2010.05.13 17:50 | close | 1390 | 0.10 | 1.25531 | 0.00000 | 0.00000 | 10.00 | 10961.66 |
2778 | 2010.05.13 17:52 | close | 1391 | 0.20 | 1.25591 | 0.00000 | 0.00000 | 14.00 | 10975.66 |
2779 | 2010.05.13 17:55 | sell | 1392 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
2780 | 2010.05.13 17:57 | sell | 1393 | 0.20 | 1.25631 | 0.00000 | 0.00000 | ||
2781 | 2010.05.13 17:59 | sell | 1394 | 0.30 | 1.25672 | 0.00000 | 0.00000 | ||
2782 | 2010.05.13 18:02 | close | 1394 | 0.30 | 1.25616 | 0.00000 | 0.00000 | 16.80 | 10992.46 |
2783 | 2010.05.13 18:05 | close | 1393 | 0.20 | 1.25634 | 0.00000 | 0.00000 | -0.60 | 10991.86 |
2784 | 2010.05.13 18:07 | close | 1392 | 0.10 | 1.25599 | 0.00000 | 0.00000 | -5.80 | 10986.06 |
2785 | 2010.05.13 18:10 | sell | 1395 | 0.10 | 1.25666 | 0.00000 | 0.00000 | ||
2786 | 2010.05.13 18:15 | sell | 1396 | 0.20 | 1.25719 | 0.00000 | 0.00000 | ||
2787 | 2010.05.13 18:20 | sell | 1397 | 0.30 | 1.25771 | 0.00000 | 0.00000 | ||
2788 | 2010.05.13 18:27 | close | 1397 | 0.30 | 1.25721 | 0.00000 | 0.00000 | 15.00 | 11001.06 |
2789 | 2010.05.13 18:27 | close | 1396 | 0.20 | 1.25779 | 0.00000 | 0.00000 | -12.00 | 10989.06 |
2790 | 2010.05.13 18:30 | close | 1395 | 0.10 | 1.25778 | 0.00000 | 0.00000 | -11.20 | 10977.86 |
2791 | 2010.05.13 18:32 | sell | 1398 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
2792 | 2010.05.13 18:40 | sell | 1399 | 0.20 | 1.25770 | 0.00000 | 0.00000 | ||
2793 | 2010.05.13 18:45 | sell | 1400 | 0.30 | 1.25799 | 0.00000 | 0.00000 | ||
2794 | 2010.05.13 18:50 | sell | 1401 | 0.50 | 1.25829 | 0.00000 | 0.00000 | ||
2795 | 2010.05.13 19:02 | close | 1399 | 0.20 | 1.25711 | 0.00000 | 0.00000 | 11.80 | 10989.66 |
2796 | 2010.05.13 19:05 | close | 1400 | 0.30 | 1.25732 | 0.00000 | 0.00000 | 20.10 | 11009.76 |
2797 | 2010.05.13 19:07 | close | 1398 | 0.10 | 1.25690 | 0.00000 | 0.00000 | 4.00 | 11013.76 |
2798 | 2010.05.13 19:10 | close | 1401 | 0.50 | 1.25795 | 0.00000 | 0.00000 | 17.00 | 11030.76 |
2799 | 2010.05.13 19:12 | sell | 1402 | 0.10 | 1.25754 | 0.00000 | 0.00000 | ||
2800 | 2010.05.13 19:15 | close | 1340 | 0.50 | 1.25839 | 0.00000 | 0.00000 | -461.50 | 10569.26 |
2801 | 2010.05.13 19:17 | close | 1339 | 0.30 | 1.25818 | 0.00000 | 0.00000 | -286.50 | 10282.76 |
2802 | 2010.05.13 19:17 | sell | 1403 | 0.20 | 1.25818 | 0.00000 | 0.00000 | ||
2803 | 2010.05.13 19:20 | close | 1338 | 0.20 | 1.25902 | 0.00000 | 0.00000 | -177.00 | 10105.76 |
2804 | 2010.05.13 19:20 | sell | 1404 | 0.30 | 1.25902 | 0.00000 | 0.00000 | ||
2805 | 2010.05.13 19:22 | close | 1404 | 0.30 | 1.25880 | 0.00000 | 0.00000 | 6.60 | 10112.36 |
2806 | 2010.05.13 19:25 | close | 1337 | 0.10 | 1.25881 | 0.00000 | 0.00000 | -94.30 | 10018.06 |
2807 | 2010.05.13 19:25 | sell | 1405 | 0.30 | 1.25881 | 0.00000 | 0.00000 | ||
2808 | 2010.05.13 19:27 | close | 1405 | 0.30 | 1.25838 | 0.00000 | 0.00000 | 12.90 | 10030.96 |
2809 | 2010.05.13 19:27 | sell | 1406 | 0.30 | 1.25864 | 0.00000 | 0.00000 | ||
2810 | 2010.05.13 19:32 | sell | 1407 | 0.50 | 1.25957 | 0.00000 | 0.00000 | ||
2811 | 2010.05.13 19:40 | close | 1407 | 0.50 | 1.25934 | 0.00000 | 0.00000 | 11.50 | 10042.46 |
2812 | 2010.05.13 19:42 | close | 1406 | 0.30 | 1.25948 | 0.00000 | 0.00000 | -25.20 | 10017.26 |
2813 | 2010.05.13 19:45 | buy | 1408 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
2814 | 2010.05.13 19:45 | close | 1403 | 0.20 | 1.25891 | 0.00000 | 0.00000 | -14.60 | 10002.66 |
2815 | 2010.05.13 19:47 | close | 1402 | 0.10 | 1.25905 | 0.00000 | 0.00000 | -15.10 | 9987.56 |
2816 | 2010.05.13 19:50 | buy | 1409 | 0.20 | 1.25834 | 0.00000 | 0.00000 | ||
2817 | 2010.05.13 19:57 | close | 1409 | 0.20 | 1.25871 | 0.00000 | 0.00000 | 7.40 | 9994.96 |
2818 | 2010.05.13 19:59 | close | 1408 | 0.10 | 1.25823 | 0.00000 | 0.00000 | -6.80 | 9988.16 |
2819 | 2010.05.13 20:00 | buy | 1410 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
2820 | 2010.05.13 20:03 | close | 1410 | 0.10 | 1.25897 | 0.00000 | 0.00000 | 4.40 | 9992.56 |
2821 | 2010.05.13 20:06 | buy | 1411 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
2822 | 2010.05.13 20:13 | buy | 1412 | 0.20 | 1.25866 | 0.00000 | 0.00000 | ||
2823 | 2010.05.13 20:20 | buy | 1413 | 0.30 | 1.25816 | 0.00000 | 0.00000 | ||
2824 | 2010.05.13 20:26 | buy | 1414 | 0.50 | 1.25748 | 0.00000 | 0.00000 | ||
2825 | 2010.05.13 20:37 | close | 1414 | 0.50 | 1.25769 | 0.00000 | 0.00000 | 10.50 | 10003.06 |
2826 | 2010.05.13 20:40 | close | 1413 | 0.30 | 1.25686 | 0.00000 | 0.00000 | -39.00 | 9964.06 |
2827 | 2010.05.13 20:42 | close | 1412 | 0.20 | 1.25707 | 0.00000 | 0.00000 | -31.80 | 9932.26 |
2828 | 2010.05.13 20:45 | close | 1411 | 0.10 | 1.25624 | 0.00000 | 0.00000 | -27.60 | 9904.66 |
2829 | 2010.05.13 20:47 | buy | 1415 | 0.10 | 1.25665 | 0.00000 | 0.00000 | ||
2830 | 2010.05.13 20:50 | buy | 1416 | 0.20 | 1.25561 | 0.00000 | 0.00000 | ||
2831 | 2010.05.13 20:52 | close | 1416 | 0.20 | 1.25582 | 0.00000 | 0.00000 | 4.20 | 9908.86 |
2832 | 2010.05.13 20:55 | buy | 1417 | 0.20 | 1.25582 | 0.00000 | 0.00000 | ||
2833 | 2010.05.13 20:57 | close | 1417 | 0.20 | 1.25624 | 0.00000 | 0.00000 | 8.40 | 9917.26 |
2834 | 2010.05.13 20:59 | buy | 1418 | 0.20 | 1.25652 | 0.00000 | 0.00000 | ||
2835 | 2010.05.13 21:07 | close | 1418 | 0.20 | 1.25679 | 0.00000 | 0.00000 | 5.40 | 9922.66 |
2836 | 2010.05.13 21:10 | close | 1415 | 0.10 | 1.25595 | 0.00000 | 0.00000 | -7.00 | 9915.66 |
2837 | 2010.05.13 21:12 | buy | 1419 | 0.10 | 1.25636 | 0.00000 | 0.00000 | ||
2838 | 2010.05.13 21:15 | buy | 1420 | 0.20 | 1.25553 | 0.00000 | 0.00000 | ||
2839 | 2010.05.13 21:20 | buy | 1421 | 0.30 | 1.25469 | 0.00000 | 0.00000 | ||
2840 | 2010.05.13 21:22 | close | 1421 | 0.30 | 1.25491 | 0.00000 | 0.00000 | 6.60 | 9922.26 |
2841 | 2010.05.13 21:25 | buy | 1422 | 0.30 | 1.25490 | 0.00000 | 0.00000 | ||
2842 | 2010.05.13 21:27 | close | 1422 | 0.30 | 1.25533 | 0.00000 | 0.00000 | 12.90 | 9935.16 |
2843 | 2010.05.13 21:27 | buy | 1423 | 0.30 | 1.25489 | 0.00000 | 0.00000 | ||
2844 | 2010.05.13 21:37 | close | 1423 | 0.30 | 1.25510 | 0.00000 | 0.00000 | 6.30 | 9941.46 |
2845 | 2010.05.13 21:40 | close | 1420 | 0.20 | 1.25434 | 0.00000 | 0.00000 | -23.80 | 9917.66 |
2846 | 2010.05.13 21:42 | close | 1419 | 0.10 | 1.25453 | 0.00000 | 0.00000 | -18.30 | 9899.36 |
2847 | 2010.05.13 22:00 | sell | 1424 | 0.10 | 1.25307 | 0.00000 | 0.00000 | ||
2848 | 2010.05.13 22:02 | sell | 1425 | 0.20 | 1.25361 | 0.00000 | 0.00000 | ||
2849 | 2010.05.13 22:07 | sell | 1426 | 0.30 | 1.25371 | 0.00000 | 0.00000 | ||
2850 | 2010.05.13 22:10 | close | 1426 | 0.30 | 1.25350 | 0.00000 | 0.00000 | 6.30 | 9905.66 |
2851 | 2010.05.13 22:15 | close | 1425 | 0.20 | 1.25320 | 0.00000 | 0.00000 | 8.20 | 9913.86 |
2852 | 2010.05.13 22:17 | close | 1424 | 0.10 | 1.25330 | 0.00000 | 0.00000 | -2.30 | 9911.56 |
2853 | 2010.05.13 22:20 | sell | 1427 | 0.10 | 1.25259 | 0.00000 | 0.00000 | ||
2854 | 2010.05.13 22:22 | sell | 1428 | 0.20 | 1.25279 | 0.00000 | 0.00000 | ||
2855 | 2010.05.13 22:27 | sell | 1429 | 0.30 | 1.25300 | 0.00000 | 0.00000 | ||
2856 | 2010.05.13 22:32 | close | 1427 | 0.10 | 1.25217 | 0.00000 | 0.00000 | 4.20 | 9915.76 |
2857 | 2010.05.13 22:35 | close | 1428 | 0.20 | 1.25235 | 0.00000 | 0.00000 | 8.80 | 9924.56 |
2858 | 2010.05.13 22:37 | close | 1429 | 0.30 | 1.25200 | 0.00000 | 0.00000 | 30.00 | 9954.56 |
2859 | 2010.05.13 22:40 | sell | 1430 | 0.10 | 1.25267 | 0.00000 | 0.00000 | ||
2860 | 2010.05.13 22:45 | sell | 1431 | 0.20 | 1.25320 | 0.00000 | 0.00000 | ||
2861 | 2010.05.13 22:50 | sell | 1432 | 0.30 | 1.25372 | 0.00000 | 0.00000 | ||
2862 | 2010.05.13 22:57 | close | 1432 | 0.30 | 1.25322 | 0.00000 | 0.00000 | 15.00 | 9969.56 |
2863 | 2010.05.13 22:59 | close | 1431 | 0.20 | 1.25353 | 0.00000 | 0.00000 | -6.60 | 9962.96 |
2864 | 2010.05.13 23:00 | close | 1430 | 0.10 | 1.25358 | 0.00000 | 0.00000 | -9.10 | 9953.86 |
2865 | 2010.05.13 23:02 | sell | 1433 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
2866 | 2010.05.13 23:07 | sell | 1434 | 0.20 | 1.25401 | 0.00000 | 0.00000 | ||
2867 | 2010.05.13 23:10 | close | 1433 | 0.10 | 1.25336 | 0.00000 | 0.00000 | 4.40 | 9958.26 |
2868 | 2010.05.13 23:12 | close | 1434 | 0.20 | 1.25357 | 0.00000 | 0.00000 | 8.80 | 9967.06 |
2869 | 2010.05.13 23:15 | sell | 1435 | 0.10 | 1.25252 | 0.00000 | 0.00000 | ||
2870 | 2010.05.13 23:17 | sell | 1436 | 0.20 | 1.25273 | 0.00000 | 0.00000 | ||
2871 | 2010.05.13 23:20 | close | 1435 | 0.10 | 1.25187 | 0.00000 | 0.00000 | 6.50 | 9973.56 |
2872 | 2010.05.13 23:22 | close | 1436 | 0.20 | 1.25230 | 0.00000 | 0.00000 | 8.60 | 9982.16 |
2873 | 2010.05.13 23:25 | sell | 1437 | 0.10 | 1.25188 | 0.00000 | 0.00000 | ||
2874 | 2010.05.13 23:27 | sell | 1438 | 0.20 | 1.25252 | 0.00000 | 0.00000 | ||
2875 | 2010.05.13 23:27 | close | 1438 | 0.20 | 1.25201 | 0.00000 | 0.00000 | 10.20 | 9992.36 |
2876 | 2010.05.13 23:40 | sell | 1439 | 0.20 | 1.25199 | 0.00000 | 0.00000 | ||
2877 | 2010.05.13 23:45 | sell | 1440 | 0.30 | 1.25224 | 0.00000 | 0.00000 | ||
2878 | 2010.05.13 23:50 | sell | 1441 | 0.50 | 1.25250 | 0.00000 | 0.00000 | ||
2879 | 2010.05.14 02:20 | close | 1441 | 0.50 | 1.25224 | 0.00000 | 0.00000 | 12.40 | 10004.76 |
2880 | 2010.05.14 02:22 | close | 1440 | 0.30 | 1.25267 | 0.00000 | 0.00000 | -13.26 | 9991.50 |
2881 | 2010.05.14 02:25 | close | 1439 | 0.20 | 1.25245 | 0.00000 | 0.00000 | -9.44 | 9982.06 |
2882 | 2010.05.14 02:27 | close | 1437 | 0.10 | 1.25309 | 0.00000 | 0.00000 | -12.22 | 9969.84 |
2883 | 2010.05.14 02:27 | sell | 1442 | 0.10 | 1.25213 | 0.00000 | 0.00000 | ||
2884 | 2010.05.14 02:40 | sell | 1443 | 0.20 | 1.25262 | 0.00000 | 0.00000 | ||
2885 | 2010.05.14 02:45 | sell | 1444 | 0.30 | 1.25314 | 0.00000 | 0.00000 | ||
2886 | 2010.05.14 02:50 | sell | 1445 | 0.50 | 1.25366 | 0.00000 | 0.00000 | ||
2887 | 2010.05.14 02:57 | close | 1445 | 0.50 | 1.25317 | 0.00000 | 0.00000 | 24.50 | 9994.34 |
2888 | 2010.05.14 02:59 | close | 1444 | 0.30 | 1.25270 | 0.00000 | 0.00000 | 13.20 | 10007.54 |
2889 | 2010.05.14 03:00 | close | 1443 | 0.20 | 1.25271 | 0.00000 | 0.00000 | -1.80 | 10005.74 |
2890 | 2010.05.14 03:02 | close | 1442 | 0.10 | 1.25225 | 0.00000 | 0.00000 | -1.20 | 10004.54 |
2891 | 2010.05.14 03:05 | sell | 1446 | 0.10 | 1.25214 | 0.00000 | 0.00000 | ||
2892 | 2010.05.14 03:10 | sell | 1447 | 0.20 | 1.25241 | 0.00000 | 0.00000 | ||
2893 | 2010.05.14 03:15 | sell | 1448 | 0.30 | 1.25269 | 0.00000 | 0.00000 | ||
2894 | 2010.05.14 03:20 | sell | 1449 | 0.50 | 1.25296 | 0.00000 | 0.00000 | ||
2895 | 2010.05.14 03:27 | close | 1449 | 0.50 | 1.25275 | 0.00000 | 0.00000 | 10.50 | 10015.04 |
2896 | 2010.05.14 03:30 | close | 1448 | 0.30 | 1.25277 | 0.00000 | 0.00000 | -2.40 | 10012.64 |
2897 | 2010.05.14 03:32 | close | 1447 | 0.20 | 1.25284 | 0.00000 | 0.00000 | -8.60 | 10004.04 |
2898 | 2010.05.14 03:35 | close | 1446 | 0.10 | 1.25298 | 0.00000 | 0.00000 | -8.40 | 9995.64 |
2899 | 2010.05.14 03:37 | sell | 1450 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
2900 | 2010.05.14 03:40 | sell | 1451 | 0.20 | 1.25320 | 0.00000 | 0.00000 | ||
2901 | 2010.05.14 03:45 | sell | 1452 | 0.30 | 1.25361 | 0.00000 | 0.00000 | ||
2902 | 2010.05.14 03:50 | sell | 1453 | 0.50 | 1.25403 | 0.00000 | 0.00000 | ||
2903 | 2010.05.14 03:57 | close | 1453 | 0.50 | 1.25367 | 0.00000 | 0.00000 | 18.00 | 10013.64 |
2904 | 2010.05.14 03:59 | close | 1452 | 0.30 | 1.25389 | 0.00000 | 0.00000 | -8.40 | 10005.24 |
2905 | 2010.05.14 04:00 | close | 1451 | 0.20 | 1.25379 | 0.00000 | 0.00000 | -11.80 | 9993.44 |
2906 | 2010.05.14 04:02 | close | 1450 | 0.10 | 1.25386 | 0.00000 | 0.00000 | -13.60 | 9979.84 |
2907 | 2010.05.14 04:05 | sell | 1454 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
2908 | 2010.05.14 04:10 | sell | 1455 | 0.20 | 1.25419 | 0.00000 | 0.00000 | ||
2909 | 2010.05.14 04:15 | sell | 1456 | 0.30 | 1.25459 | 0.00000 | 0.00000 | ||
2910 | 2010.05.14 04:20 | sell | 1457 | 0.50 | 1.25499 | 0.00000 | 0.00000 | ||
2911 | 2010.05.14 04:27 | close | 1457 | 0.50 | 1.25466 | 0.00000 | 0.00000 | 16.50 | 9996.34 |
2912 | 2010.05.14 04:27 | close | 1456 | 0.30 | 1.25435 | 0.00000 | 0.00000 | 7.20 | 10003.54 |
2913 | 2010.05.14 04:30 | close | 1455 | 0.20 | 1.25436 | 0.00000 | 0.00000 | -3.40 | 10000.14 |
2914 | 2010.05.14 04:32 | close | 1454 | 0.10 | 1.25467 | 0.00000 | 0.00000 | -8.70 | 9991.44 |
2915 | 2010.05.14 04:35 | sell | 1458 | 0.10 | 1.25429 | 0.00000 | 0.00000 | ||
2916 | 2010.05.14 04:37 | sell | 1459 | 0.20 | 1.25466 | 0.00000 | 0.00000 | ||
2917 | 2010.05.14 04:40 | close | 1459 | 0.20 | 1.25411 | 0.00000 | 0.00000 | 11.00 | 10002.44 |
2918 | 2010.05.14 04:45 | close | 1458 | 0.10 | 1.25355 | 0.00000 | 0.00000 | 7.40 | 10009.84 |
2919 | 2010.05.14 04:47 | sell | 1460 | 0.10 | 1.25354 | 0.00000 | 0.00000 | ||
2920 | 2010.05.14 04:50 | close | 1460 | 0.10 | 1.25280 | 0.00000 | 0.00000 | 7.40 | 10017.24 |
2921 | 2010.05.14 04:52 | sell | 1461 | 0.10 | 1.25297 | 0.00000 | 0.00000 | ||
2922 | 2010.05.14 04:57 | sell | 1462 | 0.20 | 1.25335 | 0.00000 | 0.00000 | ||
2923 | 2010.05.14 05:02 | close | 1462 | 0.20 | 1.25311 | 0.00000 | 0.00000 | 4.80 | 10022.04 |
2924 | 2010.05.14 05:05 | close | 1461 | 0.10 | 1.25319 | 0.00000 | 0.00000 | -2.20 | 10019.84 |
2925 | 2010.05.14 07:15 | buy | 1463 | 0.10 | 1.25554 | 0.00000 | 0.00000 | ||
2926 | 2010.05.14 07:17 | buy | 1464 | 0.20 | 1.25538 | 0.00000 | 0.00000 | ||
2927 | 2010.05.14 07:20 | close | 1463 | 0.10 | 1.25583 | 0.00000 | 0.00000 | 2.90 | 10022.74 |
2928 | 2010.05.14 07:25 | close | 1464 | 0.20 | 1.25567 | 0.00000 | 0.00000 | 5.80 | 10028.54 |
2929 | 2010.05.14 07:27 | buy | 1465 | 0.10 | 1.25538 | 0.00000 | 0.00000 | ||
2930 | 2010.05.14 07:37 | close | 1465 | 0.10 | 1.25595 | 0.00000 | 0.00000 | 5.70 | 10034.24 |
2931 | 2010.05.14 07:40 | buy | 1466 | 0.10 | 1.25467 | 0.00000 | 0.00000 | ||
2932 | 2010.05.14 07:45 | buy | 1467 | 0.20 | 1.25357 | 0.00000 | 0.00000 | ||
2933 | 2010.05.14 07:50 | buy | 1468 | 0.30 | 1.25209 | 0.00000 | 0.00000 | ||
2934 | 2010.05.14 07:52 | close | 1468 | 0.30 | 1.25263 | 0.00000 | 0.00000 | 16.20 | 10050.44 |
2935 | 2010.05.14 07:55 | buy | 1469 | 0.30 | 1.25246 | 0.00000 | 0.00000 | ||
2936 | 2010.05.14 07:57 | close | 1469 | 0.30 | 1.25337 | 0.00000 | 0.00000 | 27.30 | 10077.74 |
2937 | 2010.05.14 07:59 | buy | 1470 | 0.30 | 1.25328 | 0.00000 | 0.00000 | ||
2938 | 2010.05.14 08:02 | buy | 1471 | 0.50 | 1.25290 | 0.00000 | 0.00000 | ||
2939 | 2010.05.14 08:10 | close | 1467 | 0.20 | 1.25418 | 0.00000 | 0.00000 | 12.20 | 10089.94 |
2940 | 2010.05.14 08:12 | close | 1470 | 0.30 | 1.25381 | 0.00000 | 0.00000 | 15.90 | 10105.84 |
2941 | 2010.05.14 08:15 | close | 1466 | 0.10 | 1.25529 | 0.00000 | 0.00000 | 6.20 | 10112.04 |
2942 | 2010.05.14 08:17 | close | 1471 | 0.50 | 1.25492 | 0.00000 | 0.00000 | 101.00 | 10213.04 |
2943 | 2010.05.14 08:20 | buy | 1472 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
2944 | 2010.05.14 08:22 | buy | 1473 | 0.20 | 1.25586 | 0.00000 | 0.00000 | ||
2945 | 2010.05.14 08:27 | buy | 1474 | 0.30 | 1.25512 | 0.00000 | 0.00000 | ||
2946 | 2010.05.14 08:27 | buy | 1475 | 0.50 | 1.25440 | 0.00000 | 0.00000 | ||
2947 | 2010.05.14 08:33 | close | 1474 | 0.30 | 1.25567 | 0.00000 | 0.00000 | 16.50 | 10229.54 |
2948 | 2010.05.14 08:36 | close | 1475 | 0.50 | 1.25538 | 0.00000 | 0.00000 | 49.00 | 10278.54 |
2949 | 2010.05.14 08:40 | close | 1473 | 0.20 | 1.25655 | 0.00000 | 0.00000 | 13.80 | 10292.34 |
2950 | 2010.05.14 08:43 | close | 1472 | 0.10 | 1.25626 | 0.00000 | 0.00000 | -3.40 | 10288.94 |
2951 | 2010.05.14 08:46 | buy | 1476 | 0.10 | 1.25762 | 0.00000 | 0.00000 | ||
2952 | 2010.05.14 08:50 | buy | 1477 | 0.20 | 1.25704 | 0.00000 | 0.00000 | ||
2953 | 2010.05.14 08:56 | buy | 1478 | 0.30 | 1.25646 | 0.00000 | 0.00000 | ||
2954 | 2010.05.14 08:59 | close | 1478 | 0.30 | 1.25680 | 0.00000 | 0.00000 | 10.20 | 10299.14 |
2955 | 2010.05.14 09:05 | close | 1477 | 0.20 | 1.25691 | 0.00000 | 0.00000 | -2.60 | 10296.54 |
2956 | 2010.05.14 09:05 | close | 1476 | 0.10 | 1.25691 | 0.00000 | 0.00000 | -7.10 | 10289.44 |
2957 | 2010.05.14 09:05 | buy | 1479 | 0.10 | 1.25711 | 0.00000 | 0.00000 | ||
2958 | 2010.05.14 09:10 | close | 1479 | 0.10 | 1.25625 | 0.00000 | 0.00000 | -8.60 | 10280.84 |
2959 | 2010.05.14 09:10 | buy | 1480 | 0.10 | 1.25645 | 0.00000 | 0.00000 | ||
2960 | 2010.05.14 09:15 | buy | 1481 | 0.20 | 1.25545 | 0.00000 | 0.00000 | ||
2961 | 2010.05.14 09:20 | buy | 1482 | 0.30 | 1.25413 | 0.00000 | 0.00000 | ||
2962 | 2010.05.14 09:22 | close | 1482 | 0.30 | 1.25459 | 0.00000 | 0.00000 | 13.80 | 10294.64 |
2963 | 2010.05.14 09:25 | buy | 1483 | 0.30 | 1.25446 | 0.00000 | 0.00000 | ||
2964 | 2010.05.14 09:27 | close | 1483 | 0.30 | 1.25399 | 0.00000 | 0.00000 | -14.10 | 10280.54 |
2965 | 2010.05.14 09:27 | close | 1481 | 0.20 | 1.25399 | 0.00000 | 0.00000 | -29.20 | 10251.34 |
2966 | 2010.05.14 09:27 | close | 1480 | 0.10 | 1.25399 | 0.00000 | 0.00000 | -24.60 | 10226.74 |
2967 | 2010.05.14 09:30 | buy | 1484 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
2968 | 2010.05.14 09:35 | buy | 1485 | 0.20 | 1.25400 | 0.00000 | 0.00000 | ||
2969 | 2010.05.14 09:40 | buy | 1486 | 0.30 | 1.25360 | 0.00000 | 0.00000 | ||
2970 | 2010.05.14 09:45 | buy | 1487 | 0.50 | 1.25300 | 0.00000 | 0.00000 | ||
2971 | 2010.05.14 10:15 | sell | 1488 | 0.10 | 1.25043 | 0.00000 | 0.00000 | ||
2972 | 2010.05.14 10:17 | sell | 1489 | 0.20 | 1.25071 | 0.00000 | 0.00000 | ||
2973 | 2010.05.14 10:20 | close | 1488 | 0.10 | 1.24949 | 0.00000 | 0.00000 | 9.40 | 10236.14 |
2974 | 2010.05.14 10:22 | close | 1489 | 0.20 | 1.25006 | 0.00000 | 0.00000 | 13.00 | 10249.14 |
2975 | 2010.05.14 10:25 | sell | 1490 | 0.10 | 1.24957 | 0.00000 | 0.00000 | ||
2976 | 2010.05.14 10:27 | sell | 1491 | 0.20 | 1.25043 | 0.00000 | 0.00000 | ||
2977 | 2010.05.14 10:27 | sell | 1492 | 0.30 | 1.25109 | 0.00000 | 0.00000 | ||
2978 | 2010.05.14 10:32 | sell | 1493 | 0.50 | 1.25247 | 0.00000 | 0.00000 | ||
2979 | 2010.05.14 10:35 | close | 1493 | 0.50 | 1.25222 | 0.00000 | 0.00000 | 12.50 | 10261.64 |
2980 | 2010.05.14 10:37 | sell | 1494 | 0.50 | 1.25291 | 0.00000 | 0.00000 | ||
2981 | 2010.05.14 10:40 | close | 1494 | 0.50 | 1.25134 | 0.00000 | 0.00000 | 78.50 | 10340.14 |
2982 | 2010.05.14 10:42 | close | 1487 | 0.50 | 1.25158 | 0.00000 | 0.00000 | -71.00 | 10269.14 |
2983 | 2010.05.14 10:45 | close | 1491 | 0.20 | 1.25001 | 0.00000 | 0.00000 | 8.40 | 10277.54 |
2984 | 2010.05.14 10:47 | close | 1492 | 0.30 | 1.25045 | 0.00000 | 0.00000 | 19.20 | 10296.74 |
2985 | 2010.05.14 10:50 | close | 1490 | 0.10 | 1.24824 | 0.00000 | 0.00000 | 13.30 | 10310.04 |
2986 | 2010.05.14 10:52 | close | 1486 | 0.30 | 1.24893 | 0.00000 | 0.00000 | -140.10 | 10169.94 |
2987 | 2010.05.14 10:52 | sell | 1495 | 0.10 | 1.24893 | 0.00000 | 0.00000 | ||
2988 | 2010.05.14 10:55 | close | 1495 | 0.10 | 1.24868 | 0.00000 | 0.00000 | 2.50 | 10172.44 |
2989 | 2010.05.14 10:57 | close | 1485 | 0.20 | 1.24981 | 0.00000 | 0.00000 | -83.80 | 10088.64 |
2990 | 2010.05.14 10:57 | sell | 1496 | 0.10 | 1.24981 | 0.00000 | 0.00000 | ||
2991 | 2010.05.14 10:59 | close | 1496 | 0.10 | 1.24854 | 0.00000 | 0.00000 | 12.70 | 10101.34 |
2992 | 2010.05.14 11:00 | close | 1484 | 0.10 | 1.24851 | 0.00000 | 0.00000 | -57.10 | 10044.24 |
2993 | 2010.05.14 11:00 | sell | 1497 | 0.10 | 1.24851 | 0.00000 | 0.00000 | ||
2994 | 2010.05.14 11:02 | sell | 1498 | 0.20 | 1.24911 | 0.00000 | 0.00000 | ||
2995 | 2010.05.14 11:07 | sell | 1499 | 0.30 | 1.24939 | 0.00000 | 0.00000 | ||
2996 | 2010.05.14 11:10 | close | 1498 | 0.20 | 1.24849 | 0.00000 | 0.00000 | 12.40 | 10056.64 |
2997 | 2010.05.14 11:12 | close | 1499 | 0.30 | 1.24876 | 0.00000 | 0.00000 | 18.90 | 10075.54 |
2998 | 2010.05.14 11:15 | close | 1497 | 0.10 | 1.24766 | 0.00000 | 0.00000 | 8.50 | 10084.04 |
2999 | 2010.05.14 11:17 | sell | 1500 | 0.10 | 1.24774 | 0.00000 | 0.00000 | ||
3000 | 2010.05.14 11:20 | close | 1500 | 0.10 | 1.24656 | 0.00000 | 0.00000 | 11.80 | 10095.84 |
3001 | 2010.05.14 11:22 | sell | 1501 | 0.10 | 1.24691 | 0.00000 | 0.00000 | ||
3002 | 2010.05.14 11:27 | sell | 1502 | 0.20 | 1.24746 | 0.00000 | 0.00000 | ||
3003 | 2010.05.14 11:35 | close | 1502 | 0.20 | 1.24701 | 0.00000 | 0.00000 | 9.00 | 10104.84 |
3004 | 2010.05.14 11:37 | close | 1501 | 0.10 | 1.24782 | 0.00000 | 0.00000 | -9.10 | 10095.74 |
3005 | 2010.05.14 11:40 | sell | 1503 | 0.10 | 1.24601 | 0.00000 | 0.00000 | ||
3006 | 2010.05.14 11:42 | sell | 1504 | 0.20 | 1.24641 | 0.00000 | 0.00000 | ||
3007 | 2010.05.14 11:45 | close | 1503 | 0.10 | 1.24500 | 0.00000 | 0.00000 | 10.10 | 10105.84 |
3008 | 2010.05.14 11:47 | close | 1504 | 0.20 | 1.24540 | 0.00000 | 0.00000 | 20.20 | 10126.04 |
3009 | 2010.05.14 11:50 | sell | 1505 | 0.10 | 1.24319 | 0.00000 | 0.00000 | ||
3010 | 2010.05.14 11:52 | sell | 1506 | 0.20 | 1.24400 | 0.00000 | 0.00000 | ||
3011 | 2010.05.14 11:55 | close | 1506 | 0.20 | 1.24379 | 0.00000 | 0.00000 | 4.20 | 10130.24 |
3012 | 2010.05.14 11:57 | sell | 1507 | 0.20 | 1.24480 | 0.00000 | 0.00000 | ||
3013 | 2010.05.14 11:59 | close | 1507 | 0.20 | 1.24440 | 0.00000 | 0.00000 | 8.00 | 10138.24 |
3014 | 2010.05.14 12:00 | sell | 1508 | 0.20 | 1.24420 | 0.00000 | 0.00000 | ||
3015 | 2010.05.14 12:05 | sell | 1509 | 0.30 | 1.24434 | 0.00000 | 0.00000 | ||
3016 | 2010.05.14 12:07 | close | 1509 | 0.30 | 1.24401 | 0.00000 | 0.00000 | 9.90 | 10148.14 |
3017 | 2010.05.14 12:10 | sell | 1510 | 0.30 | 1.24512 | 0.00000 | 0.00000 | ||
3018 | 2010.05.14 12:15 | sell | 1511 | 0.50 | 1.24591 | 0.00000 | 0.00000 | ||
3019 | 2010.05.14 12:50 | close | 1511 | 0.50 | 1.24495 | 0.00000 | 0.00000 | 48.00 | 10196.14 |
3020 | 2010.05.14 12:52 | close | 1510 | 0.30 | 1.24539 | 0.00000 | 0.00000 | -8.10 | 10188.04 |
3021 | 2010.05.14 12:55 | close | 1508 | 0.20 | 1.24517 | 0.00000 | 0.00000 | -19.40 | 10168.64 |
3022 | 2010.05.14 12:57 | close | 1505 | 0.10 | 1.24583 | 0.00000 | 0.00000 | -26.40 | 10142.24 |
3023 | 2010.05.14 12:59 | sell | 1512 | 0.10 | 1.24640 | 0.00000 | 0.00000 | ||
3024 | 2010.05.14 13:05 | sell | 1513 | 0.20 | 1.24664 | 0.00000 | 0.00000 | ||
3025 | 2010.05.14 13:10 | sell | 1514 | 0.30 | 1.24714 | 0.00000 | 0.00000 | ||
3026 | 2010.05.14 13:15 | sell | 1515 | 0.50 | 1.24763 | 0.00000 | 0.00000 | ||
3027 | 2010.05.14 13:27 | close | 1514 | 0.30 | 1.24680 | 0.00000 | 0.00000 | 10.20 | 10152.44 |
3028 | 2010.05.14 13:30 | close | 1515 | 0.50 | 1.24681 | 0.00000 | 0.00000 | 41.00 | 10193.44 |
3029 | 2010.05.14 13:32 | close | 1513 | 0.20 | 1.24700 | 0.00000 | 0.00000 | -7.20 | 10186.24 |
3030 | 2010.05.14 13:35 | close | 1512 | 0.10 | 1.24721 | 0.00000 | 0.00000 | -8.10 | 10178.14 |
3031 | 2010.05.14 13:37 | sell | 1516 | 0.10 | 1.24659 | 0.00000 | 0.00000 | ||
3032 | 2010.05.14 13:40 | sell | 1517 | 0.20 | 1.24764 | 0.00000 | 0.00000 | ||
3033 | 2010.05.14 13:45 | sell | 1518 | 0.30 | 1.24826 | 0.00000 | 0.00000 | ||
3034 | 2010.05.14 13:50 | sell | 1519 | 0.50 | 1.24889 | 0.00000 | 0.00000 | ||
3035 | 2010.05.14 13:52 | close | 1519 | 0.50 | 1.24867 | 0.00000 | 0.00000 | 11.00 | 10189.14 |
3036 | 2010.05.14 13:55 | sell | 1520 | 0.50 | 1.24868 | 0.00000 | 0.00000 | ||
3037 | 2010.05.14 13:57 | close | 1520 | 0.50 | 1.24825 | 0.00000 | 0.00000 | 21.50 | 10210.64 |
3038 | 2010.05.14 14:02 | close | 1518 | 0.30 | 1.24768 | 0.00000 | 0.00000 | 17.40 | 10228.04 |
3039 | 2010.05.14 14:05 | close | 1517 | 0.20 | 1.24794 | 0.00000 | 0.00000 | -6.00 | 10222.04 |
3040 | 2010.05.14 14:07 | close | 1516 | 0.10 | 1.24741 | 0.00000 | 0.00000 | -8.20 | 10213.84 |
3041 | 2010.05.14 14:10 | sell | 1521 | 0.10 | 1.24855 | 0.00000 | 0.00000 | ||
3042 | 2010.05.14 14:15 | sell | 1522 | 0.20 | 1.24935 | 0.00000 | 0.00000 | ||
3043 | 2010.05.14 14:20 | sell | 1523 | 0.30 | 1.25015 | 0.00000 | 0.00000 | ||
3044 | 2010.05.14 14:22 | close | 1523 | 0.30 | 1.24982 | 0.00000 | 0.00000 | 9.90 | 10223.74 |
3045 | 2010.05.14 14:25 | sell | 1524 | 0.30 | 1.24988 | 0.00000 | 0.00000 | ||
3046 | 2010.05.14 14:27 | close | 1524 | 0.30 | 1.24928 | 0.00000 | 0.00000 | 18.00 | 10241.74 |
3047 | 2010.05.14 14:27 | close | 1522 | 0.20 | 1.24895 | 0.00000 | 0.00000 | 8.00 | 10249.74 |
3048 | 2010.05.14 14:30 | close | 1521 | 0.10 | 1.24893 | 0.00000 | 0.00000 | -3.80 | 10245.94 |
3049 | 2010.05.14 14:32 | sell | 1525 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
3050 | 2010.05.14 14:35 | sell | 1526 | 0.20 | 1.24827 | 0.00000 | 0.00000 | ||
3051 | 2010.05.14 14:40 | close | 1526 | 0.20 | 1.25018 | 0.00000 | 0.00000 | -38.20 | 10207.74 |
3052 | 2010.05.14 14:40 | close | 1525 | 0.10 | 1.25018 | 0.00000 | 0.00000 | -24.80 | 10182.94 |
3053 | 2010.05.14 14:40 | sell | 1527 | 0.10 | 1.24998 | 0.00000 | 0.00000 | ||
3054 | 2010.05.14 14:42 | close | 1527 | 0.10 | 1.24961 | 0.00000 | 0.00000 | 3.70 | 10186.64 |
3055 | 2010.05.14 14:45 | sell | 1528 | 0.10 | 1.25169 | 0.00000 | 0.00000 | ||
3056 | 2010.05.14 14:47 | close | 1528 | 0.10 | 1.25132 | 0.00000 | 0.00000 | 3.70 | 10190.34 |
3057 | 2010.05.14 14:50 | sell | 1529 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
3058 | 2010.05.14 14:52 | close | 1529 | 0.10 | 1.25246 | 0.00000 | 0.00000 | 9.40 | 10199.74 |
3059 | 2010.05.14 14:55 | sell | 1530 | 0.10 | 1.25283 | 0.00000 | 0.00000 | ||
3060 | 2010.05.14 14:59 | close | 1530 | 0.10 | 1.25213 | 0.00000 | 0.00000 | 7.00 | 10206.74 |
3061 | 2010.05.14 14:59 | sell | 1531 | 0.10 | 1.25193 | 0.00000 | 0.00000 | ||
3062 | 2010.05.14 15:00 | buy | 1532 | 0.10 | 1.25214 | 0.00000 | 0.00000 | ||
3063 | 2010.05.14 15:03 | close | 1531 | 0.10 | 1.25079 | 0.00000 | 0.00000 | 11.40 | 10218.14 |
3064 | 2010.05.14 15:06 | buy | 1533 | 0.20 | 1.25113 | 0.00000 | 0.00000 | ||
3065 | 2010.05.14 15:10 | buy | 1534 | 0.30 | 1.24979 | 0.00000 | 0.00000 | ||
3066 | 2010.05.14 15:16 | buy | 1535 | 0.50 | 1.24844 | 0.00000 | 0.00000 | ||
3067 | 2010.05.14 15:20 | close | 1535 | 0.50 | 1.24891 | 0.00000 | 0.00000 | 23.50 | 10241.64 |
3068 | 2010.05.14 15:23 | buy | 1536 | 0.50 | 1.24878 | 0.00000 | 0.00000 | ||
3069 | 2010.05.14 15:26 | close | 1534 | 0.30 | 1.24973 | 0.00000 | 0.00000 | -1.80 | 10239.84 |
3070 | 2010.05.14 15:26 | close | 1533 | 0.20 | 1.24973 | 0.00000 | 0.00000 | -28.00 | 10211.84 |
3071 | 2010.05.14 15:26 | close | 1532 | 0.10 | 1.24973 | 0.00000 | 0.00000 | -24.10 | 10187.74 |
3072 | 2010.05.14 15:26 | close | 1536 | 0.50 | 1.24973 | 0.00000 | 0.00000 | 47.50 | 10235.24 |
3073 | 2010.05.14 15:32 | buy | 1537 | 0.10 | 1.24975 | 0.00000 | 0.00000 | ||
3074 | 2010.05.14 15:35 | buy | 1538 | 0.20 | 1.24919 | 0.00000 | 0.00000 | ||
3075 | 2010.05.14 15:40 | close | 1538 | 0.20 | 1.24786 | 0.00000 | 0.00000 | -26.60 | 10208.64 |
3076 | 2010.05.14 15:40 | close | 1537 | 0.10 | 1.24786 | 0.00000 | 0.00000 | -18.90 | 10189.74 |
3077 | 2010.05.14 15:40 | buy | 1539 | 0.10 | 1.24806 | 0.00000 | 0.00000 | ||
3078 | 2010.05.14 15:42 | close | 1539 | 0.10 | 1.24842 | 0.00000 | 0.00000 | 3.60 | 10193.34 |
3079 | 2010.05.14 15:45 | buy | 1540 | 0.10 | 1.24636 | 0.00000 | 0.00000 | ||
3080 | 2010.05.14 15:47 | close | 1540 | 0.10 | 1.24673 | 0.00000 | 0.00000 | 3.70 | 10197.04 |
3081 | 2010.05.14 15:50 | buy | 1541 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
3082 | 2010.05.14 15:52 | close | 1541 | 0.10 | 1.24503 | 0.00000 | 0.00000 | 9.30 | 10206.34 |
3083 | 2010.05.14 15:55 | buy | 1542 | 0.10 | 1.24467 | 0.00000 | 0.00000 | ||
3084 | 2010.05.14 15:59 | close | 1542 | 0.10 | 1.24424 | 0.00000 | 0.00000 | -4.30 | 10202.04 |
3085 | 2010.05.14 15:59 | buy | 1543 | 0.10 | 1.24444 | 0.00000 | 0.00000 | ||
3086 | 2010.05.14 16:05 | close | 1543 | 0.10 | 1.24558 | 0.00000 | 0.00000 | 11.40 | 10213.44 |
3087 | 2010.05.14 16:07 | buy | 1544 | 0.10 | 1.24649 | 0.00000 | 0.00000 | ||
3088 | 2010.05.14 16:10 | buy | 1545 | 0.20 | 1.24507 | 0.00000 | 0.00000 | ||
3089 | 2010.05.14 16:15 | buy | 1546 | 0.30 | 1.24401 | 0.00000 | 0.00000 | ||
3090 | 2010.05.14 16:15 | sell | 1547 | 0.10 | 1.24381 | 0.00000 | 0.00000 | ||
3091 | 2010.05.14 16:17 | sell | 1548 | 0.20 | 1.24416 | 0.00000 | 0.00000 | ||
3092 | 2010.05.14 16:20 | close | 1547 | 0.10 | 1.24259 | 0.00000 | 0.00000 | 12.20 | 10225.64 |
3093 | 2010.05.14 16:22 | close | 1548 | 0.20 | 1.24330 | 0.00000 | 0.00000 | 17.20 | 10242.84 |
3094 | 2010.05.14 16:25 | buy | 1549 | 0.50 | 1.24294 | 0.00000 | 0.00000 | ||
3095 | 2010.05.14 16:25 | sell | 1550 | 0.10 | 1.24274 | 0.00000 | 0.00000 | ||
3096 | 2010.05.14 16:27 | close | 1549 | 0.50 | 1.24381 | 0.00000 | 0.00000 | 43.50 | 10286.34 |
3097 | 2010.05.14 16:32 | close | 1550 | 0.10 | 1.24453 | 0.00000 | 0.00000 | -17.90 | 10268.44 |
3098 | 2010.05.14 16:32 | close | 1545 | 0.20 | 1.24433 | 0.00000 | 0.00000 | -14.80 | 10253.64 |
3099 | 2010.05.14 16:32 | close | 1544 | 0.10 | 1.24433 | 0.00000 | 0.00000 | -21.60 | 10232.04 |
3100 | 2010.05.14 16:32 | close | 1546 | 0.30 | 1.24433 | 0.00000 | 0.00000 | 9.60 | 10241.64 |
3101 | 2010.05.14 16:37 | sell | 1551 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
3102 | 2010.05.14 16:40 | close | 1551 | 0.10 | 1.24387 | 0.00000 | 0.00000 | 6.80 | 10248.44 |
3103 | 2010.05.14 16:42 | sell | 1552 | 0.10 | 1.24389 | 0.00000 | 0.00000 | ||
3104 | 2010.05.14 16:45 | close | 1552 | 0.10 | 1.24320 | 0.00000 | 0.00000 | 6.90 | 10255.34 |
3105 | 2010.05.14 16:47 | sell | 1553 | 0.10 | 1.24322 | 0.00000 | 0.00000 | ||
3106 | 2010.05.14 16:50 | close | 1553 | 0.10 | 1.24232 | 0.00000 | 0.00000 | 9.00 | 10264.34 |
3107 | 2010.05.14 16:52 | sell | 1554 | 0.10 | 1.24256 | 0.00000 | 0.00000 | ||
3108 | 2010.05.14 16:57 | sell | 1555 | 0.20 | 1.24300 | 0.00000 | 0.00000 | ||
3109 | 2010.05.14 16:59 | close | 1555 | 0.20 | 1.24255 | 0.00000 | 0.00000 | 9.00 | 10273.34 |
3110 | 2010.05.14 17:05 | close | 1554 | 0.10 | 1.24149 | 0.00000 | 0.00000 | 10.70 | 10284.04 |
3111 | 2010.05.14 17:10 | sell | 1556 | 0.10 | 1.24007 | 0.00000 | 0.00000 | ||
3112 | 2010.05.14 17:12 | sell | 1557 | 0.20 | 1.24068 | 0.00000 | 0.00000 | ||
3113 | 2010.05.14 17:17 | close | 1557 | 0.20 | 1.23906 | 0.00000 | 0.00000 | 32.40 | 10316.44 |
3114 | 2010.05.14 17:17 | close | 1556 | 0.10 | 1.23906 | 0.00000 | 0.00000 | 10.10 | 10326.54 |
3115 | 2010.05.14 17:20 | sell | 1558 | 0.10 | 1.23583 | 0.00000 | 0.00000 | ||
3116 | 2010.05.14 17:22 | sell | 1559 | 0.20 | 1.23704 | 0.00000 | 0.00000 | ||
3117 | 2010.05.14 17:25 | close | 1559 | 0.20 | 1.23664 | 0.00000 | 0.00000 | 8.00 | 10334.54 |
3118 | 2010.05.14 17:27 | sell | 1560 | 0.20 | 1.23826 | 0.00000 | 0.00000 | ||
3119 | 2010.05.14 17:32 | close | 1560 | 0.20 | 1.23779 | 0.00000 | 0.00000 | 9.40 | 10343.94 |
3120 | 2010.05.14 17:35 | close | 1558 | 0.10 | 1.23801 | 0.00000 | 0.00000 | -21.80 | 10322.14 |
3121 | 2010.05.14 17:42 | sell | 1561 | 0.10 | 1.23827 | 0.00000 | 0.00000 | ||
3122 | 2010.05.14 17:45 | sell | 1562 | 0.20 | 1.23918 | 0.00000 | 0.00000 | ||
3123 | 2010.05.14 17:50 | sell | 1563 | 0.30 | 1.23986 | 0.00000 | 0.00000 | ||
3124 | 2010.05.14 17:52 | close | 1563 | 0.30 | 1.23961 | 0.00000 | 0.00000 | 7.50 | 10329.64 |
3125 | 2010.05.14 17:55 | sell | 1564 | 0.30 | 1.23963 | 0.00000 | 0.00000 | ||
3126 | 2010.05.14 17:59 | close | 1562 | 0.20 | 1.23925 | 0.00000 | 0.00000 | -1.40 | 10328.24 |
3127 | 2010.05.14 17:59 | close | 1561 | 0.10 | 1.23925 | 0.00000 | 0.00000 | -9.80 | 10318.44 |
3128 | 2010.05.14 17:59 | close | 1564 | 0.30 | 1.23925 | 0.00000 | 0.00000 | 11.40 | 10329.84 |
3129 | 2010.05.14 17:59 | sell | 1565 | 0.10 | 1.23905 | 0.00000 | 0.00000 | ||
3130 | 2010.05.14 18:05 | close | 1565 | 0.10 | 1.23720 | 0.00000 | 0.00000 | 18.50 | 10348.34 |
3131 | 2010.05.14 18:07 | sell | 1566 | 0.10 | 1.23642 | 0.00000 | 0.00000 | ||
3132 | 2010.05.14 18:10 | sell | 1567 | 0.20 | 1.23787 | 0.00000 | 0.00000 | ||
3133 | 2010.05.14 18:15 | sell | 1568 | 0.30 | 1.23875 | 0.00000 | 0.00000 | ||
3134 | 2010.05.14 18:20 | sell | 1569 | 0.50 | 1.23962 | 0.00000 | 0.00000 | ||
3135 | 2010.05.14 18:22 | close | 1569 | 0.50 | 1.23924 | 0.00000 | 0.00000 | 19.00 | 10367.34 |
3136 | 2010.05.14 18:25 | sell | 1570 | 0.50 | 1.23933 | 0.00000 | 0.00000 | ||
3137 | 2010.05.14 18:27 | close | 1570 | 0.50 | 1.23940 | 0.00000 | 0.00000 | -3.50 | 10363.84 |
3138 | 2010.05.14 18:27 | close | 1568 | 0.30 | 1.23940 | 0.00000 | 0.00000 | -19.50 | 10344.34 |
3139 | 2010.05.14 18:27 | close | 1567 | 0.20 | 1.23940 | 0.00000 | 0.00000 | -30.60 | 10313.74 |
3140 | 2010.05.14 18:27 | close | 1566 | 0.10 | 1.23940 | 0.00000 | 0.00000 | -29.80 | 10283.94 |
3141 | 2010.05.14 18:30 | sell | 1571 | 0.10 | 1.23925 | 0.00000 | 0.00000 | ||
3142 | 2010.05.14 18:35 | sell | 1572 | 0.20 | 1.23945 | 0.00000 | 0.00000 | ||
3143 | 2010.05.14 18:40 | close | 1572 | 0.20 | 1.24084 | 0.00000 | 0.00000 | -27.80 | 10256.14 |
3144 | 2010.05.14 18:40 | close | 1571 | 0.10 | 1.24084 | 0.00000 | 0.00000 | -15.90 | 10240.24 |
3145 | 2010.05.14 18:40 | sell | 1573 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
3146 | 2010.05.14 18:45 | sell | 1574 | 0.20 | 1.24182 | 0.00000 | 0.00000 | ||
3147 | 2010.05.14 18:50 | sell | 1575 | 0.30 | 1.24301 | 0.00000 | 0.00000 | ||
3148 | 2010.05.14 18:52 | close | 1575 | 0.30 | 1.24242 | 0.00000 | 0.00000 | 17.70 | 10257.94 |
3149 | 2010.05.14 18:55 | sell | 1576 | 0.30 | 1.24261 | 0.00000 | 0.00000 | ||
3150 | 2010.05.14 18:59 | close | 1576 | 0.30 | 1.24308 | 0.00000 | 0.00000 | -14.10 | 10243.84 |
3151 | 2010.05.14 18:59 | close | 1574 | 0.20 | 1.24308 | 0.00000 | 0.00000 | -25.20 | 10218.64 |
3152 | 2010.05.14 18:59 | close | 1573 | 0.10 | 1.24308 | 0.00000 | 0.00000 | -24.40 | 10194.24 |
3153 | 2010.05.14 19:00 | sell | 1577 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
3154 | 2010.05.14 19:02 | sell | 1578 | 0.20 | 1.24345 | 0.00000 | 0.00000 | ||
3155 | 2010.05.14 19:05 | close | 1578 | 0.20 | 1.24319 | 0.00000 | 0.00000 | 5.20 | 10199.44 |
3156 | 2010.05.14 19:07 | sell | 1579 | 0.20 | 1.24390 | 0.00000 | 0.00000 | ||
3157 | 2010.05.14 19:12 | close | 1579 | 0.20 | 1.24274 | 0.00000 | 0.00000 | 23.20 | 10222.64 |
3158 | 2010.05.14 19:12 | close | 1577 | 0.10 | 1.24274 | 0.00000 | 0.00000 | 0.70 | 10223.34 |
3159 | 2010.05.14 19:17 | sell | 1580 | 0.10 | 1.24117 | 0.00000 | 0.00000 | ||
3160 | 2010.05.14 19:22 | close | 1580 | 0.10 | 1.24001 | 0.00000 | 0.00000 | 11.60 | 10234.94 |
3161 | 2010.05.14 19:25 | sell | 1581 | 0.10 | 1.23935 | 0.00000 | 0.00000 | ||
3162 | 2010.05.14 19:27 | sell | 1582 | 0.20 | 1.24072 | 0.00000 | 0.00000 | ||
3163 | 2010.05.14 19:30 | close | 1582 | 0.20 | 1.23925 | 0.00000 | 0.00000 | 29.40 | 10264.34 |
3164 | 2010.05.14 19:30 | close | 1581 | 0.10 | 1.23925 | 0.00000 | 0.00000 | 1.00 | 10265.34 |
3165 | 2010.05.14 19:32 | sell | 1583 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
3166 | 2010.05.14 19:35 | sell | 1584 | 0.20 | 1.23868 | 0.00000 | 0.00000 | ||
3167 | 2010.05.14 19:40 | sell | 1585 | 0.30 | 1.23924 | 0.00000 | 0.00000 | ||
3168 | 2010.05.14 19:45 | sell | 1586 | 0.50 | 1.23980 | 0.00000 | 0.00000 | ||
3169 | 2010.05.14 20:05 | close | 1584 | 0.20 | 1.23890 | 0.00000 | 0.00000 | -4.40 | 10260.94 |
3170 | 2010.05.14 20:05 | close | 1583 | 0.10 | 1.23890 | 0.00000 | 0.00000 | -4.00 | 10256.94 |
3171 | 2010.05.14 20:05 | close | 1586 | 0.50 | 1.23890 | 0.00000 | 0.00000 | 45.00 | 10301.94 |
3172 | 2010.05.14 20:05 | close | 1585 | 0.30 | 1.23890 | 0.00000 | 0.00000 | 10.20 | 10312.14 |
3173 | 2010.05.14 20:07 | sell | 1587 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
3174 | 2010.05.14 20:10 | sell | 1588 | 0.20 | 1.23924 | 0.00000 | 0.00000 | ||
3175 | 2010.05.14 20:15 | sell | 1589 | 0.30 | 1.23979 | 0.00000 | 0.00000 | ||
3176 | 2010.05.14 20:20 | sell | 1590 | 0.50 | 1.24034 | 0.00000 | 0.00000 | ||
3177 | 2010.05.14 20:27 | close | 1590 | 0.50 | 1.23981 | 0.00000 | 0.00000 | 26.50 | 10338.64 |
3178 | 2010.05.14 20:30 | close | 1587 | 0.10 | 1.23980 | 0.00000 | 0.00000 | -14.70 | 10323.94 |
3179 | 2010.05.14 20:32 | close | 1589 | 0.30 | 1.24051 | 0.00000 | 0.00000 | -21.60 | 10302.34 |
3180 | 2010.05.14 20:35 | close | 1588 | 0.20 | 1.24030 | 0.00000 | 0.00000 | -21.20 | 10281.14 |
3181 | 2010.05.14 20:37 | sell | 1591 | 0.10 | 1.24051 | 0.00000 | 0.00000 | ||
3182 | 2010.05.14 20:40 | close | 1591 | 0.10 | 1.23990 | 0.00000 | 0.00000 | 6.10 | 10287.24 |
3183 | 2010.05.14 20:42 | sell | 1592 | 0.10 | 1.23990 | 0.00000 | 0.00000 | ||
3184 | 2010.05.14 20:45 | close | 1592 | 0.10 | 1.23928 | 0.00000 | 0.00000 | 6.20 | 10293.44 |
3185 | 2010.05.14 20:47 | sell | 1593 | 0.10 | 1.23929 | 0.00000 | 0.00000 | ||
3186 | 2010.05.14 20:50 | close | 1593 | 0.10 | 1.23847 | 0.00000 | 0.00000 | 8.20 | 10301.64 |
3187 | 2010.05.14 20:52 | sell | 1594 | 0.10 | 1.23868 | 0.00000 | 0.00000 | ||
3188 | 2010.05.14 20:57 | sell | 1595 | 0.20 | 1.23908 | 0.00000 | 0.00000 | ||
3189 | 2010.05.14 20:59 | close | 1595 | 0.20 | 1.23861 | 0.00000 | 0.00000 | 9.40 | 10311.04 |
3190 | 2010.05.14 21:02 | close | 1594 | 0.10 | 1.23959 | 0.00000 | 0.00000 | -9.10 | 10301.94 |
3191 | 2010.05.14 21:02 | sell | 1596 | 0.10 | 1.23939 | 0.00000 | 0.00000 | ||
3192 | 2010.05.14 21:07 | sell | 1597 | 0.20 | 1.23961 | 0.00000 | 0.00000 | ||
3193 | 2010.05.14 21:12 | close | 1597 | 0.20 | 1.23915 | 0.00000 | 0.00000 | 9.20 | 10311.14 |
3194 | 2010.05.14 21:12 | close | 1596 | 0.10 | 1.23915 | 0.00000 | 0.00000 | 2.40 | 10313.54 |
3195 | 2010.05.14 21:15 | sell | 1598 | 0.10 | 1.23807 | 0.00000 | 0.00000 | ||
3196 | 2010.05.14 21:17 | sell | 1599 | 0.20 | 1.23829 | 0.00000 | 0.00000 | ||
3197 | 2010.05.14 21:22 | close | 1599 | 0.20 | 1.23783 | 0.00000 | 0.00000 | 9.20 | 10322.74 |
3198 | 2010.05.14 21:22 | close | 1598 | 0.10 | 1.23783 | 0.00000 | 0.00000 | 2.40 | 10325.14 |
3199 | 2010.05.14 21:25 | sell | 1600 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
3200 | 2010.05.14 21:27 | sell | 1601 | 0.20 | 1.23807 | 0.00000 | 0.00000 | ||
3201 | 2010.05.14 21:32 | sell | 1602 | 0.30 | 1.23931 | 0.00000 | 0.00000 | ||
3202 | 2010.05.14 21:37 | sell | 1603 | 0.50 | 1.23952 | 0.00000 | 0.00000 | ||
3203 | 2010.05.14 21:42 | close | 1601 | 0.20 | 1.23909 | 0.00000 | 0.00000 | -20.40 | 10304.74 |
3204 | 2010.05.14 21:42 | close | 1600 | 0.10 | 1.23909 | 0.00000 | 0.00000 | -16.80 | 10287.94 |
3205 | 2010.05.14 21:42 | close | 1603 | 0.50 | 1.23909 | 0.00000 | 0.00000 | 21.50 | 10309.44 |
3206 | 2010.05.14 21:42 | close | 1602 | 0.30 | 1.23909 | 0.00000 | 0.00000 | 6.60 | 10316.04 |
3207 | 2010.05.14 21:42 | sell | 1604 | 0.10 | 1.23889 | 0.00000 | 0.00000 | ||
3208 | 2010.05.14 21:45 | close | 1604 | 0.10 | 1.23824 | 0.00000 | 0.00000 | 6.50 | 10322.54 |
3209 | 2010.05.14 21:47 | sell | 1605 | 0.10 | 1.23825 | 0.00000 | 0.00000 | ||
3210 | 2010.05.14 21:50 | close | 1605 | 0.10 | 1.23740 | 0.00000 | 0.00000 | 8.50 | 10331.04 |
3211 | 2010.05.14 21:52 | sell | 1606 | 0.10 | 1.23762 | 0.00000 | 0.00000 | ||
3212 | 2010.05.14 21:57 | sell | 1607 | 0.20 | 1.23804 | 0.00000 | 0.00000 | ||
3213 | 2010.05.14 22:02 | sell | 1608 | 0.30 | 1.23824 | 0.00000 | 0.00000 | ||
3214 | 2010.05.14 22:07 | sell | 1609 | 0.50 | 1.23853 | 0.00000 | 0.00000 | ||
3215 | 2010.05.14 22:12 | close | 1606 | 0.10 | 1.23786 | 0.00000 | 0.00000 | -2.40 | 10328.64 |
3216 | 2010.05.14 22:12 | close | 1609 | 0.50 | 1.23786 | 0.00000 | 0.00000 | 33.50 | 10362.14 |
3217 | 2010.05.14 22:12 | close | 1608 | 0.30 | 1.23786 | 0.00000 | 0.00000 | 11.40 | 10373.54 |
3218 | 2010.05.14 22:12 | close | 1607 | 0.20 | 1.23786 | 0.00000 | 0.00000 | 3.60 | 10377.14 |
3219 | 2010.05.14 22:15 | sell | 1610 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
3220 | 2010.05.14 22:17 | sell | 1611 | 0.20 | 1.23679 | 0.00000 | 0.00000 | ||
3221 | 2010.05.14 22:22 | close | 1611 | 0.20 | 1.23612 | 0.00000 | 0.00000 | 13.40 | 10390.54 |
3222 | 2010.05.14 22:22 | close | 1610 | 0.10 | 1.23612 | 0.00000 | 0.00000 | 3.80 | 10394.34 |
3223 | 2010.05.14 22:25 | sell | 1612 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
3224 | 2010.05.14 22:27 | sell | 1613 | 0.20 | 1.23650 | 0.00000 | 0.00000 | ||
3225 | 2010.05.14 22:27 | close | 1613 | 0.20 | 1.23612 | 0.00000 | 0.00000 | 7.60 | 10401.94 |
3226 | 2010.05.14 22:30 | sell | 1614 | 0.20 | 1.23593 | 0.00000 | 0.00000 | ||
3227 | 2010.05.14 22:32 | sell | 1615 | 0.30 | 1.23679 | 0.00000 | 0.00000 | ||
3228 | 2010.05.14 22:37 | sell | 1616 | 0.50 | 1.23691 | 0.00000 | 0.00000 | ||
3229 | 2010.05.14 22:40 | close | 1616 | 0.50 | 1.23662 | 0.00000 | 0.00000 | 14.50 | 10416.44 |
3230 | 2010.05.14 22:47 | close | 1614 | 0.20 | 1.23637 | 0.00000 | 0.00000 | -8.80 | 10407.64 |
3231 | 2010.05.14 22:47 | close | 1612 | 0.10 | 1.23637 | 0.00000 | 0.00000 | -7.40 | 10400.24 |
3232 | 2010.05.14 22:47 | close | 1615 | 0.30 | 1.23637 | 0.00000 | 0.00000 | 12.60 | 10412.84 |
3233 | 2010.05.14 22:52 | sell | 1617 | 0.10 | 1.23580 | 0.00000 | 0.00000 | ||
3234 | 2010.05.14 22:57 | sell | 1618 | 0.20 | 1.23604 | 0.00000 | 0.00000 | ||
3235 | 2010.05.17 00:02 | close | 1618 | 0.20 | 1.23499 | 0.00000 | 0.00000 | 20.76 | 10433.60 |
3236 | 2010.05.17 00:02 | close | 1617 | 0.10 | 1.23499 | 0.00000 | 0.00000 | 7.98 | 10441.58 |
3237 | 2010.05.17 00:05 | sell | 1619 | 0.10 | 1.23503 | 0.00000 | 0.00000 | ||
3238 | 2010.05.17 00:07 | close | 1619 | 0.10 | 1.23475 | 0.00000 | 0.00000 | 2.80 | 10444.38 |
3239 | 2010.05.17 00:10 | sell | 1620 | 0.10 | 1.23575 | 0.00000 | 0.00000 | ||
3240 | 2010.05.17 00:15 | sell | 1621 | 0.20 | 1.23646 | 0.00000 | 0.00000 | ||
3241 | 2010.05.17 00:20 | sell | 1622 | 0.30 | 1.23718 | 0.00000 | 0.00000 | ||
3242 | 2010.05.17 00:22 | close | 1622 | 0.30 | 1.23690 | 0.00000 | 0.00000 | 8.40 | 10452.78 |
3243 | 2010.05.17 00:25 | sell | 1623 | 0.30 | 1.23694 | 0.00000 | 0.00000 | ||
3244 | 2010.05.17 00:27 | close | 1621 | 0.20 | 1.23650 | 0.00000 | 0.00000 | -0.80 | 10451.98 |
3245 | 2010.05.17 00:27 | close | 1620 | 0.10 | 1.23650 | 0.00000 | 0.00000 | -7.50 | 10444.48 |
3246 | 2010.05.17 00:27 | close | 1623 | 0.30 | 1.23650 | 0.00000 | 0.00000 | 13.20 | 10457.68 |
3247 | 2010.05.17 00:27 | sell | 1624 | 0.10 | 1.23630 | 0.00000 | 0.00000 | ||
3248 | 2010.05.17 00:40 | sell | 1625 | 0.20 | 1.23665 | 0.00000 | 0.00000 | ||
3249 | 2010.05.17 00:45 | sell | 1626 | 0.30 | 1.23694 | 0.00000 | 0.00000 | ||
3250 | 2010.05.17 00:50 | sell | 1627 | 0.50 | 1.23723 | 0.00000 | 0.00000 | ||
3251 | 2010.05.17 01:10 | close | 1627 | 0.50 | 1.23695 | 0.00000 | 0.00000 | 14.00 | 10471.68 |
3252 | 2010.05.17 01:12 | close | 1626 | 0.30 | 1.23706 | 0.00000 | 0.00000 | -3.60 | 10468.08 |
3253 | 2010.05.17 01:15 | close | 1625 | 0.20 | 1.23663 | 0.00000 | 0.00000 | 0.40 | 10468.48 |
3254 | 2010.05.17 01:17 | close | 1624 | 0.10 | 1.23674 | 0.00000 | 0.00000 | -4.40 | 10464.08 |
3255 | 2010.05.17 01:25 | sell | 1628 | 0.10 | 1.23611 | 0.00000 | 0.00000 | ||
3256 | 2010.05.17 01:27 | sell | 1629 | 0.20 | 1.23643 | 0.00000 | 0.00000 | ||
3257 | 2010.05.17 01:27 | sell | 1630 | 0.30 | 1.23662 | 0.00000 | 0.00000 | ||
3258 | 2010.05.17 01:37 | sell | 1631 | 0.50 | 1.23679 | 0.00000 | 0.00000 | ||
3259 | 2010.05.17 01:42 | close | 1629 | 0.20 | 1.23662 | 0.00000 | 0.00000 | -3.80 | 10460.28 |
3260 | 2010.05.17 01:42 | close | 1628 | 0.10 | 1.23662 | 0.00000 | 0.00000 | -5.10 | 10455.18 |
3261 | 2010.05.17 01:42 | close | 1631 | 0.50 | 1.23662 | 0.00000 | 0.00000 | 8.50 | 10463.68 |
3262 | 2010.05.17 01:42 | close | 1630 | 0.30 | 1.23662 | 0.00000 | 0.00000 | 0.00 | 10463.68 |
3263 | 2010.05.17 01:42 | sell | 1632 | 0.10 | 1.23642 | 0.00000 | 0.00000 | ||
3264 | 2010.05.17 01:45 | close | 1632 | 0.10 | 1.23612 | 0.00000 | 0.00000 | 3.00 | 10466.68 |
3265 | 2010.05.17 01:47 | sell | 1633 | 0.10 | 1.23605 | 0.00000 | 0.00000 | ||
3266 | 2010.05.17 01:50 | close | 1633 | 0.10 | 1.23563 | 0.00000 | 0.00000 | 4.20 | 10470.88 |
3267 | 2010.05.17 01:52 | sell | 1634 | 0.10 | 1.23568 | 0.00000 | 0.00000 | ||
3268 | 2010.05.17 01:57 | sell | 1635 | 0.20 | 1.23592 | 0.00000 | 0.00000 | ||
3269 | 2010.05.17 02:02 | sell | 1636 | 0.30 | 1.23624 | 0.00000 | 0.00000 | ||
3270 | 2010.05.17 02:07 | sell | 1637 | 0.50 | 1.23653 | 0.00000 | 0.00000 | ||
3271 | 2010.05.17 02:12 | close | 1634 | 0.10 | 1.23587 | 0.00000 | 0.00000 | -1.90 | 10468.98 |
3272 | 2010.05.17 02:12 | close | 1637 | 0.50 | 1.23587 | 0.00000 | 0.00000 | 33.00 | 10501.98 |
3273 | 2010.05.17 02:12 | close | 1636 | 0.30 | 1.23587 | 0.00000 | 0.00000 | 11.10 | 10513.08 |
3274 | 2010.05.17 02:12 | close | 1635 | 0.20 | 1.23587 | 0.00000 | 0.00000 | 1.00 | 10514.08 |
3275 | 2010.05.17 02:15 | sell | 1638 | 0.10 | 1.23453 | 0.00000 | 0.00000 | ||
3276 | 2010.05.17 02:17 | sell | 1639 | 0.20 | 1.23481 | 0.00000 | 0.00000 | ||
3277 | 2010.05.17 02:22 | close | 1639 | 0.20 | 1.23415 | 0.00000 | 0.00000 | 13.20 | 10527.28 |
3278 | 2010.05.17 02:22 | close | 1638 | 0.10 | 1.23415 | 0.00000 | 0.00000 | 3.80 | 10531.08 |
3279 | 2010.05.17 02:25 | sell | 1640 | 0.10 | 1.23367 | 0.00000 | 0.00000 | ||
3280 | 2010.05.17 02:27 | sell | 1641 | 0.20 | 1.23453 | 0.00000 | 0.00000 | ||
3281 | 2010.05.17 02:35 | close | 1640 | 0.10 | 1.23390 | 0.00000 | 0.00000 | -2.30 | 10528.78 |
3282 | 2010.05.17 02:35 | close | 1641 | 0.20 | 1.23390 | 0.00000 | 0.00000 | 12.60 | 10541.38 |
3283 | 2010.05.17 02:35 | sell | 1642 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
3284 | 2010.05.17 02:37 | close | 1642 | 0.10 | 1.23349 | 0.00000 | 0.00000 | 2.10 | 10543.48 |
3285 | 2010.05.17 02:40 | sell | 1643 | 0.10 | 1.23431 | 0.00000 | 0.00000 | ||
3286 | 2010.05.17 02:45 | sell | 1644 | 0.20 | 1.23492 | 0.00000 | 0.00000 | ||
3287 | 2010.05.17 02:50 | sell | 1645 | 0.30 | 1.23553 | 0.00000 | 0.00000 | ||
3288 | 2010.05.17 02:52 | close | 1645 | 0.30 | 1.23532 | 0.00000 | 0.00000 | 6.30 | 10549.78 |
3289 | 2010.05.17 02:55 | sell | 1646 | 0.30 | 1.23533 | 0.00000 | 0.00000 | ||
3290 | 2010.05.17 02:59 | close | 1643 | 0.10 | 1.23480 | 0.00000 | 0.00000 | -4.90 | 10544.88 |
3291 | 2010.05.17 02:59 | close | 1646 | 0.30 | 1.23480 | 0.00000 | 0.00000 | 15.90 | 10560.78 |
3292 | 2010.05.17 02:59 | close | 1644 | 0.20 | 1.23480 | 0.00000 | 0.00000 | 2.40 | 10563.18 |
3293 | 2010.05.17 03:02 | sell | 1647 | 0.10 | 1.23618 | 0.00000 | 0.00000 | ||
3294 | 2010.05.17 03:07 | sell | 1648 | 0.20 | 1.23636 | 0.00000 | 0.00000 | ||
3295 | 2010.05.17 03:12 | close | 1648 | 0.20 | 1.23603 | 0.00000 | 0.00000 | 6.60 | 10569.78 |
3296 | 2010.05.17 03:12 | close | 1647 | 0.10 | 1.23603 | 0.00000 | 0.00000 | 1.50 | 10571.28 |
3297 | 2010.05.17 03:12 | sell | 1649 | 0.10 | 1.23583 | 0.00000 | 0.00000 | ||
3298 | 2010.05.17 03:15 | close | 1649 | 0.10 | 1.23531 | 0.00000 | 0.00000 | 5.20 | 10576.48 |
3299 | 2010.05.17 03:17 | sell | 1650 | 0.10 | 1.23529 | 0.00000 | 0.00000 | ||
3300 | 2010.05.17 03:20 | close | 1650 | 0.10 | 1.23460 | 0.00000 | 0.00000 | 6.90 | 10583.38 |
3301 | 2010.05.17 03:22 | sell | 1651 | 0.10 | 1.23476 | 0.00000 | 0.00000 | ||
3302 | 2010.05.17 03:27 | sell | 1652 | 0.20 | 1.23511 | 0.00000 | 0.00000 | ||
3303 | 2010.05.17 03:27 | close | 1652 | 0.20 | 1.23470 | 0.00000 | 0.00000 | 8.20 | 10591.58 |
3304 | 2010.05.17 03:32 | sell | 1653 | 0.20 | 1.23510 | 0.00000 | 0.00000 | ||
3305 | 2010.05.17 03:37 | sell | 1654 | 0.30 | 1.23527 | 0.00000 | 0.00000 | ||
3306 | 2010.05.17 03:42 | close | 1651 | 0.10 | 1.23497 | 0.00000 | 0.00000 | -2.10 | 10589.48 |
3307 | 2010.05.17 03:42 | close | 1654 | 0.30 | 1.23497 | 0.00000 | 0.00000 | 9.00 | 10598.48 |
3308 | 2010.05.17 03:42 | close | 1653 | 0.20 | 1.23497 | 0.00000 | 0.00000 | 2.60 | 10601.08 |
3309 | 2010.05.17 03:42 | sell | 1655 | 0.10 | 1.23477 | 0.00000 | 0.00000 | ||
3310 | 2010.05.17 03:47 | close | 1655 | 0.10 | 1.23448 | 0.00000 | 0.00000 | 2.90 | 10603.98 |
3311 | 2010.05.17 03:47 | sell | 1656 | 0.10 | 1.23428 | 0.00000 | 0.00000 | ||
3312 | 2010.05.17 03:50 | close | 1656 | 0.10 | 1.23365 | 0.00000 | 0.00000 | 6.30 | 10610.28 |
3313 | 2010.05.17 03:52 | sell | 1657 | 0.10 | 1.23378 | 0.00000 | 0.00000 | ||
3314 | 2010.05.17 03:57 | sell | 1658 | 0.20 | 1.23411 | 0.00000 | 0.00000 | ||
3315 | 2010.05.17 03:59 | sell | 1659 | 0.30 | 1.23440 | 0.00000 | 0.00000 | ||
3316 | 2010.05.17 04:06 | close | 1659 | 0.30 | 1.23184 | 0.00000 | 0.00000 | 76.80 | 10687.08 |
3317 | 2010.05.17 04:06 | close | 1658 | 0.20 | 1.23184 | 0.00000 | 0.00000 | 45.40 | 10732.48 |
3318 | 2010.05.17 04:06 | close | 1657 | 0.10 | 1.23184 | 0.00000 | 0.00000 | 19.40 | 10751.88 |
3319 | 2010.05.17 04:10 | sell | 1660 | 0.10 | 1.22795 | 0.00000 | 0.00000 | ||
3320 | 2010.05.17 04:13 | sell | 1661 | 0.20 | 1.22887 | 0.00000 | 0.00000 | ||
3321 | 2010.05.17 04:20 | close | 1661 | 0.20 | 1.22631 | 0.00000 | 0.00000 | 51.20 | 10803.08 |
3322 | 2010.05.17 04:20 | close | 1660 | 0.10 | 1.22631 | 0.00000 | 0.00000 | 16.40 | 10819.48 |
3323 | 2010.05.17 04:23 | sell | 1662 | 0.10 | 1.22518 | 0.00000 | 0.00000 | ||
3324 | 2010.05.17 04:26 | sell | 1663 | 0.20 | 1.22795 | 0.00000 | 0.00000 | ||
3325 | 2010.05.17 04:30 | close | 1662 | 0.10 | 1.22643 | 0.00000 | 0.00000 | -12.50 | 10806.98 |
3326 | 2010.05.17 04:30 | close | 1663 | 0.20 | 1.22643 | 0.00000 | 0.00000 | 30.40 | 10837.38 |
3327 | 2010.05.17 04:32 | sell | 1664 | 0.10 | 1.22381 | 0.00000 | 0.00000 | ||
3328 | 2010.05.17 04:35 | sell | 1665 | 0.20 | 1.22423 | 0.00000 | 0.00000 | ||
3329 | 2010.05.17 04:40 | close | 1665 | 0.20 | 1.22568 | 0.00000 | 0.00000 | -29.00 | 10808.38 |
3330 | 2010.05.17 04:40 | close | 1664 | 0.10 | 1.22568 | 0.00000 | 0.00000 | -18.70 | 10789.68 |
3331 | 2010.05.17 04:40 | sell | 1666 | 0.10 | 1.22548 | 0.00000 | 0.00000 | ||
3332 | 2010.05.17 04:42 | close | 1666 | 0.10 | 1.22526 | 0.00000 | 0.00000 | 2.20 | 10791.88 |
3333 | 2010.05.17 04:45 | sell | 1667 | 0.10 | 1.22674 | 0.00000 | 0.00000 | ||
3334 | 2010.05.17 04:47 | close | 1667 | 0.10 | 1.22652 | 0.00000 | 0.00000 | 2.20 | 10794.08 |
3335 | 2010.05.17 04:50 | sell | 1668 | 0.10 | 1.22799 | 0.00000 | 0.00000 | ||
3336 | 2010.05.17 04:52 | close | 1668 | 0.10 | 1.22735 | 0.00000 | 0.00000 | 6.40 | 10800.48 |
3337 | 2010.05.17 04:55 | sell | 1669 | 0.10 | 1.22757 | 0.00000 | 0.00000 | ||
3338 | 2010.05.17 04:57 | close | 1669 | 0.10 | 1.22652 | 0.00000 | 0.00000 | 10.50 | 10810.98 |
3339 | 2010.05.17 04:59 | sell | 1670 | 0.10 | 1.22692 | 0.00000 | 0.00000 | ||
3340 | 2010.05.17 05:02 | close | 1670 | 0.10 | 1.22630 | 0.00000 | 0.00000 | 6.20 | 10817.18 |
3341 | 2010.05.17 05:05 | sell | 1671 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
3342 | 2010.05.17 05:07 | close | 1671 | 0.10 | 1.22601 | 0.00000 | 0.00000 | 3.90 | 10821.08 |
3343 | 2010.05.17 05:10 | sell | 1672 | 0.10 | 1.22727 | 0.00000 | 0.00000 | ||
3344 | 2010.05.17 05:15 | sell | 1673 | 0.20 | 1.22815 | 0.00000 | 0.00000 | ||
3345 | 2010.05.17 05:20 | sell | 1674 | 0.30 | 1.22903 | 0.00000 | 0.00000 | ||
3346 | 2010.05.17 05:22 | close | 1674 | 0.30 | 1.22864 | 0.00000 | 0.00000 | 11.70 | 10832.78 |
3347 | 2010.05.17 05:25 | sell | 1675 | 0.30 | 1.22874 | 0.00000 | 0.00000 | ||
3348 | 2010.05.17 05:27 | close | 1672 | 0.10 | 1.22789 | 0.00000 | 0.00000 | -6.20 | 10826.58 |
3349 | 2010.05.17 05:27 | close | 1675 | 0.30 | 1.22789 | 0.00000 | 0.00000 | 25.50 | 10852.08 |
3350 | 2010.05.17 05:27 | close | 1673 | 0.20 | 1.22789 | 0.00000 | 0.00000 | 5.20 | 10857.28 |
3351 | 2010.05.17 05:32 | sell | 1676 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
3352 | 2010.05.17 05:37 | sell | 1677 | 0.20 | 1.22862 | 0.00000 | 0.00000 | ||
3353 | 2010.05.17 05:42 | close | 1677 | 0.20 | 1.22787 | 0.00000 | 0.00000 | 15.00 | 10872.28 |
3354 | 2010.05.17 05:42 | close | 1676 | 0.10 | 1.22787 | 0.00000 | 0.00000 | 4.30 | 10876.58 |
3355 | 2010.05.17 05:45 | sell | 1678 | 0.10 | 1.22641 | 0.00000 | 0.00000 | ||
3356 | 2010.05.17 05:47 | sell | 1679 | 0.20 | 1.22673 | 0.00000 | 0.00000 | ||
3357 | 2010.05.17 05:52 | close | 1679 | 0.20 | 1.22598 | 0.00000 | 0.00000 | 15.00 | 10891.58 |
3358 | 2010.05.17 05:52 | close | 1678 | 0.10 | 1.22598 | 0.00000 | 0.00000 | 4.30 | 10895.88 |
3359 | 2010.05.17 05:55 | sell | 1680 | 0.10 | 1.22547 | 0.00000 | 0.00000 | ||
3360 | 2010.05.17 05:57 | sell | 1681 | 0.20 | 1.22641 | 0.00000 | 0.00000 | ||
3361 | 2010.05.17 05:59 | sell | 1682 | 0.30 | 1.22665 | 0.00000 | 0.00000 | ||
3362 | 2010.05.17 06:05 | sell | 1683 | 0.50 | 1.22681 | 0.00000 | 0.00000 | ||
3363 | 2010.05.17 07:22 | close | 1683 | 0.50 | 1.22698 | 0.00000 | 0.00000 | -8.50 | 10887.38 |
3364 | 2010.05.17 07:22 | close | 1682 | 0.30 | 1.22698 | 0.00000 | 0.00000 | -9.90 | 10877.48 |
3365 | 2010.05.17 07:22 | close | 1681 | 0.20 | 1.22698 | 0.00000 | 0.00000 | -11.40 | 10866.08 |
3366 | 2010.05.17 07:22 | close | 1680 | 0.10 | 1.22698 | 0.00000 | 0.00000 | -15.10 | 10850.98 |
3367 | 2010.05.17 07:22 | sell | 1684 | 0.10 | 1.22678 | 0.00000 | 0.00000 | ||
3368 | 2010.05.17 07:27 | sell | 1685 | 0.20 | 1.22740 | 0.00000 | 0.00000 | ||
3369 | 2010.05.17 07:32 | sell | 1686 | 0.30 | 1.22814 | 0.00000 | 0.00000 | ||
3370 | 2010.05.17 07:37 | sell | 1687 | 0.50 | 1.22840 | 0.00000 | 0.00000 | ||
3371 | 2010.05.17 07:42 | close | 1685 | 0.20 | 1.22781 | 0.00000 | 0.00000 | -8.20 | 10842.78 |
3372 | 2010.05.17 07:42 | close | 1684 | 0.10 | 1.22781 | 0.00000 | 0.00000 | -10.30 | 10832.48 |
3373 | 2010.05.17 07:42 | close | 1687 | 0.50 | 1.22781 | 0.00000 | 0.00000 | 29.50 | 10861.98 |
3374 | 2010.05.17 07:42 | close | 1686 | 0.30 | 1.22781 | 0.00000 | 0.00000 | 9.90 | 10871.88 |
3375 | 2010.05.17 07:45 | sell | 1688 | 0.10 | 1.22655 | 0.00000 | 0.00000 | ||
3376 | 2010.05.17 07:47 | sell | 1689 | 0.20 | 1.22681 | 0.00000 | 0.00000 | ||
3377 | 2010.05.17 07:52 | close | 1689 | 0.20 | 1.22622 | 0.00000 | 0.00000 | 11.80 | 10883.68 |
3378 | 2010.05.17 07:52 | close | 1688 | 0.10 | 1.22622 | 0.00000 | 0.00000 | 3.30 | 10886.98 |
3379 | 2010.05.17 07:55 | sell | 1690 | 0.10 | 1.22575 | 0.00000 | 0.00000 | ||
3380 | 2010.05.17 07:57 | sell | 1691 | 0.20 | 1.22655 | 0.00000 | 0.00000 | ||
3381 | 2010.05.17 07:59 | sell | 1692 | 0.30 | 1.22719 | 0.00000 | 0.00000 | ||
3382 | 2010.05.17 08:05 | sell | 1693 | 0.50 | 1.22751 | 0.00000 | 0.00000 | ||
3383 | 2010.05.17 08:07 | close | 1693 | 0.50 | 1.22706 | 0.00000 | 0.00000 | 22.50 | 10909.48 |
3384 | 2010.05.17 08:10 | sell | 1694 | 0.50 | 1.22848 | 0.00000 | 0.00000 | ||
3385 | 2010.05.17 09:00 | buy | 1695 | 0.10 | 1.23031 | 0.00000 | 0.00000 | ||
3386 | 2010.05.17 09:02 | buy | 1696 | 0.20 | 1.22993 | 0.00000 | 0.00000 | ||
3387 | 2010.05.17 09:07 | buy | 1697 | 0.30 | 1.22969 | 0.00000 | 0.00000 | ||
3388 | 2010.05.17 09:10 | close | 1695 | 0.10 | 1.23069 | 0.00000 | 0.00000 | 3.80 | 10913.28 |
3389 | 2010.05.17 09:12 | close | 1696 | 0.20 | 1.23045 | 0.00000 | 0.00000 | 10.40 | 10923.68 |
3390 | 2010.05.17 09:15 | close | 1697 | 0.30 | 1.23140 | 0.00000 | 0.00000 | 51.30 | 10974.98 |
3391 | 2010.05.17 09:17 | buy | 1698 | 0.10 | 1.23136 | 0.00000 | 0.00000 | ||
3392 | 2010.05.17 09:20 | close | 1698 | 0.10 | 1.23212 | 0.00000 | 0.00000 | 7.60 | 10982.58 |
3393 | 2010.05.17 09:22 | buy | 1699 | 0.10 | 1.23184 | 0.00000 | 0.00000 | ||
3394 | 2010.05.17 09:27 | buy | 1700 | 0.20 | 1.23136 | 0.00000 | 0.00000 | ||
3395 | 2010.05.17 09:35 | buy | 1701 | 0.30 | 1.23083 | 0.00000 | 0.00000 | ||
3396 | 2010.05.17 09:37 | close | 1700 | 0.20 | 1.23177 | 0.00000 | 0.00000 | 8.20 | 10990.78 |
3397 | 2010.05.17 09:40 | close | 1692 | 0.30 | 1.22969 | 0.00000 | 0.00000 | -75.00 | 10915.78 |
3398 | 2010.05.17 09:42 | buy | 1702 | 0.30 | 1.23026 | 0.00000 | 0.00000 | ||
3399 | 2010.05.17 09:42 | close | 1694 | 0.50 | 1.23026 | 0.00000 | 0.00000 | -89.00 | 10826.78 |
3400 | 2010.05.17 09:45 | buy | 1703 | 0.50 | 1.22798 | 0.00000 | 0.00000 | ||
3401 | 2010.05.17 09:45 | close | 1691 | 0.20 | 1.22798 | 0.00000 | 0.00000 | -28.60 | 10798.18 |
3402 | 2010.05.17 09:47 | close | 1703 | 0.50 | 1.22835 | 0.00000 | 0.00000 | 18.50 | 10816.68 |
3403 | 2010.05.17 09:50 | buy | 1704 | 0.50 | 1.22570 | 0.00000 | 0.00000 | ||
3404 | 2010.05.17 09:50 | close | 1690 | 0.10 | 1.22570 | 0.00000 | 0.00000 | 0.50 | 10817.18 |
3405 | 2010.05.17 09:52 | close | 1704 | 0.50 | 1.22664 | 0.00000 | 0.00000 | 47.00 | 10864.18 |
3406 | 2010.05.17 09:55 | buy | 1705 | 0.50 | 1.22627 | 0.00000 | 0.00000 | ||
3407 | 2010.05.17 09:57 | close | 1705 | 0.50 | 1.22778 | 0.00000 | 0.00000 | 75.50 | 10939.68 |
3408 | 2010.05.17 09:59 | buy | 1706 | 0.50 | 1.22731 | 0.00000 | 0.00000 | ||
3409 | 2010.05.17 10:10 | close | 1706 | 0.50 | 1.22823 | 0.00000 | 0.00000 | 46.00 | 10985.68 |
3410 | 2010.05.17 10:12 | close | 1702 | 0.30 | 1.22787 | 0.00000 | 0.00000 | -71.70 | 10913.98 |
3411 | 2010.05.17 10:17 | close | 1701 | 0.30 | 1.22896 | 0.00000 | 0.00000 | -56.10 | 10857.88 |
3412 | 2010.05.17 10:17 | close | 1699 | 0.10 | 1.22896 | 0.00000 | 0.00000 | -28.80 | 10829.08 |
3413 | 2010.05.17 10:17 | buy | 1707 | 0.10 | 1.22916 | 0.00000 | 0.00000 | ||
3414 | 2010.05.17 10:22 | close | 1707 | 0.10 | 1.22969 | 0.00000 | 0.00000 | 5.30 | 10834.38 |
3415 | 2010.05.17 10:22 | buy | 1708 | 0.10 | 1.22989 | 0.00000 | 0.00000 | ||
3416 | 2010.05.17 10:27 | buy | 1709 | 0.20 | 1.22916 | 0.00000 | 0.00000 | ||
3417 | 2010.05.17 10:27 | close | 1709 | 0.20 | 1.22970 | 0.00000 | 0.00000 | 10.80 | 10845.18 |
3418 | 2010.05.17 10:35 | close | 1708 | 0.10 | 1.22972 | 0.00000 | 0.00000 | -1.70 | 10843.48 |
3419 | 2010.05.17 10:35 | buy | 1710 | 0.10 | 1.22992 | 0.00000 | 0.00000 | ||
3420 | 2010.05.17 10:37 | close | 1710 | 0.10 | 1.23024 | 0.00000 | 0.00000 | 3.20 | 10846.68 |
3421 | 2010.05.17 10:40 | buy | 1711 | 0.10 | 1.22939 | 0.00000 | 0.00000 | ||
3422 | 2010.05.17 10:45 | buy | 1712 | 0.20 | 1.22861 | 0.00000 | 0.00000 | ||
3423 | 2010.05.17 10:50 | buy | 1713 | 0.30 | 1.22756 | 0.00000 | 0.00000 | ||
3424 | 2010.05.17 10:52 | close | 1713 | 0.30 | 1.22788 | 0.00000 | 0.00000 | 9.60 | 10856.28 |
3425 | 2010.05.17 10:55 | buy | 1714 | 0.30 | 1.22782 | 0.00000 | 0.00000 | ||
3426 | 2010.05.17 10:59 | close | 1712 | 0.20 | 1.22831 | 0.00000 | 0.00000 | -6.00 | 10850.28 |
3427 | 2010.05.17 10:59 | close | 1711 | 0.10 | 1.22831 | 0.00000 | 0.00000 | -10.80 | 10839.48 |
3428 | 2010.05.17 10:59 | close | 1714 | 0.30 | 1.22831 | 0.00000 | 0.00000 | 14.70 | 10854.18 |
3429 | 2010.05.17 10:59 | buy | 1715 | 0.10 | 1.22851 | 0.00000 | 0.00000 | ||
3430 | 2010.05.17 11:05 | close | 1715 | 0.10 | 1.22900 | 0.00000 | 0.00000 | 4.90 | 10859.08 |
3431 | 2010.05.17 11:07 | buy | 1716 | 0.10 | 1.22833 | 0.00000 | 0.00000 | ||
3432 | 2010.05.17 11:12 | close | 1716 | 0.10 | 1.22987 | 0.00000 | 0.00000 | 15.40 | 10874.48 |
3433 | 2010.05.17 11:15 | buy | 1717 | 0.10 | 1.23181 | 0.00000 | 0.00000 | ||
3434 | 2010.05.17 11:17 | buy | 1718 | 0.20 | 1.23138 | 0.00000 | 0.00000 | ||
3435 | 2010.05.17 11:22 | close | 1718 | 0.20 | 1.23205 | 0.00000 | 0.00000 | 13.40 | 10887.88 |
3436 | 2010.05.17 11:22 | close | 1717 | 0.10 | 1.23205 | 0.00000 | 0.00000 | 2.40 | 10890.28 |
3437 | 2010.05.17 11:25 | buy | 1719 | 0.10 | 1.23268 | 0.00000 | 0.00000 | ||
3438 | 2010.05.17 11:27 | buy | 1720 | 0.20 | 1.23138 | 0.00000 | 0.00000 | ||
3439 | 2010.05.17 11:27 | close | 1720 | 0.20 | 1.23188 | 0.00000 | 0.00000 | 10.00 | 10900.28 |
3440 | 2010.05.17 11:30 | buy | 1721 | 0.20 | 1.23203 | 0.00000 | 0.00000 | ||
3441 | 2010.05.17 11:35 | buy | 1722 | 0.30 | 1.23173 | 0.00000 | 0.00000 | ||
3442 | 2010.05.17 11:37 | close | 1722 | 0.30 | 1.23198 | 0.00000 | 0.00000 | 7.50 | 10907.78 |
3443 | 2010.05.17 11:40 | buy | 1723 | 0.30 | 1.23127 | 0.00000 | 0.00000 | ||
3444 | 2010.05.17 11:45 | buy | 1724 | 0.50 | 1.23059 | 0.00000 | 0.00000 | ||
3445 | 2010.05.17 12:10 | close | 1724 | 0.50 | 1.23083 | 0.00000 | 0.00000 | 12.00 | 10919.78 |
3446 | 2010.05.17 12:12 | close | 1723 | 0.30 | 1.23061 | 0.00000 | 0.00000 | -19.80 | 10899.98 |
3447 | 2010.05.17 12:15 | close | 1721 | 0.20 | 1.23148 | 0.00000 | 0.00000 | -11.00 | 10888.98 |
3448 | 2010.05.17 12:17 | close | 1719 | 0.10 | 1.23126 | 0.00000 | 0.00000 | -14.20 | 10874.78 |
3449 | 2010.05.17 12:20 | buy | 1725 | 0.10 | 1.23234 | 0.00000 | 0.00000 | ||
3450 | 2010.05.17 12:22 | buy | 1726 | 0.20 | 1.23190 | 0.00000 | 0.00000 | ||
3451 | 2010.05.17 12:27 | buy | 1727 | 0.30 | 1.23146 | 0.00000 | 0.00000 | ||
3452 | 2010.05.17 12:30 | close | 1725 | 0.10 | 1.23207 | 0.00000 | 0.00000 | -2.70 | 10872.08 |
3453 | 2010.05.17 12:30 | close | 1727 | 0.30 | 1.23207 | 0.00000 | 0.00000 | 18.30 | 10890.38 |
3454 | 2010.05.17 12:30 | close | 1726 | 0.20 | 1.23207 | 0.00000 | 0.00000 | 3.40 | 10893.78 |
3455 | 2010.05.17 12:30 | buy | 1728 | 0.10 | 1.23227 | 0.00000 | 0.00000 | ||
3456 | 2010.05.17 12:33 | close | 1728 | 0.10 | 1.23267 | 0.00000 | 0.00000 | 4.00 | 10897.78 |
3457 | 2010.05.17 12:36 | buy | 1729 | 0.10 | 1.23272 | 0.00000 | 0.00000 | ||
3458 | 2010.05.17 12:43 | buy | 1730 | 0.20 | 1.23243 | 0.00000 | 0.00000 | ||
3459 | 2010.05.17 12:50 | buy | 1731 | 0.30 | 1.23198 | 0.00000 | 0.00000 | ||
3460 | 2010.05.17 12:59 | buy | 1732 | 0.50 | 1.23139 | 0.00000 | 0.00000 | ||
3461 | 2010.05.17 13:05 | close | 1732 | 0.50 | 1.23178 | 0.00000 | 0.00000 | 19.50 | 10917.28 |
3462 | 2010.05.17 13:07 | close | 1731 | 0.30 | 1.23110 | 0.00000 | 0.00000 | -26.40 | 10890.88 |
3463 | 2010.05.17 13:10 | close | 1730 | 0.20 | 1.23280 | 0.00000 | 0.00000 | 7.40 | 10898.28 |
3464 | 2010.05.17 13:12 | close | 1729 | 0.10 | 1.23246 | 0.00000 | 0.00000 | -2.60 | 10895.68 |
3465 | 2010.05.17 13:15 | buy | 1733 | 0.10 | 1.23403 | 0.00000 | 0.00000 | ||
3466 | 2010.05.17 13:17 | buy | 1734 | 0.20 | 1.23369 | 0.00000 | 0.00000 | ||
3467 | 2010.05.17 13:22 | close | 1734 | 0.20 | 1.23417 | 0.00000 | 0.00000 | 9.60 | 10905.28 |
3468 | 2010.05.17 13:22 | close | 1733 | 0.10 | 1.23417 | 0.00000 | 0.00000 | 1.40 | 10906.68 |
3469 | 2010.05.17 13:22 | buy | 1735 | 0.10 | 1.23437 | 0.00000 | 0.00000 | ||
3470 | 2010.05.17 13:27 | buy | 1736 | 0.20 | 1.23369 | 0.00000 | 0.00000 | ||
3471 | 2010.05.17 13:30 | close | 1736 | 0.20 | 1.23455 | 0.00000 | 0.00000 | 17.20 | 10923.88 |
3472 | 2010.05.17 13:30 | close | 1735 | 0.10 | 1.23455 | 0.00000 | 0.00000 | 1.80 | 10925.68 |
3473 | 2010.05.17 13:32 | buy | 1737 | 0.10 | 1.23369 | 0.00000 | 0.00000 | ||
3474 | 2010.05.17 13:37 | buy | 1738 | 0.20 | 1.23340 | 0.00000 | 0.00000 | ||
3475 | 2010.05.17 13:42 | close | 1738 | 0.20 | 1.23438 | 0.00000 | 0.00000 | 19.60 | 10945.28 |
3476 | 2010.05.17 13:42 | close | 1737 | 0.10 | 1.23438 | 0.00000 | 0.00000 | 6.90 | 10952.18 |
3477 | 2010.05.17 13:45 | buy | 1739 | 0.10 | 1.23576 | 0.00000 | 0.00000 | ||
3478 | 2010.05.17 13:47 | buy | 1740 | 0.20 | 1.23546 | 0.00000 | 0.00000 | ||
3479 | 2010.05.17 13:52 | close | 1740 | 0.20 | 1.23585 | 0.00000 | 0.00000 | 7.80 | 10959.98 |
3480 | 2010.05.17 13:52 | close | 1739 | 0.10 | 1.23585 | 0.00000 | 0.00000 | 0.90 | 10960.88 |
3481 | 2010.05.17 13:52 | buy | 1741 | 0.10 | 1.23605 | 0.00000 | 0.00000 | ||
3482 | 2010.05.17 13:57 | buy | 1742 | 0.20 | 1.23546 | 0.00000 | 0.00000 | ||
3483 | 2010.05.17 14:05 | close | 1741 | 0.10 | 1.23585 | 0.00000 | 0.00000 | -2.00 | 10958.88 |
3484 | 2010.05.17 14:05 | close | 1742 | 0.20 | 1.23585 | 0.00000 | 0.00000 | 7.80 | 10966.68 |
3485 | 2010.05.17 14:05 | buy | 1743 | 0.10 | 1.23605 | 0.00000 | 0.00000 | ||
3486 | 2010.05.17 14:07 | close | 1743 | 0.10 | 1.23655 | 0.00000 | 0.00000 | 5.00 | 10971.68 |
3487 | 2010.05.17 14:10 | buy | 1744 | 0.10 | 1.23535 | 0.00000 | 0.00000 | ||
3488 | 2010.05.17 14:15 | buy | 1745 | 0.20 | 1.23430 | 0.00000 | 0.00000 | ||
3489 | 2010.05.17 14:20 | buy | 1746 | 0.30 | 1.23290 | 0.00000 | 0.00000 | ||
3490 | 2010.05.17 14:22 | close | 1746 | 0.30 | 1.23340 | 0.00000 | 0.00000 | 15.00 | 10986.68 |
3491 | 2010.05.17 14:25 | buy | 1747 | 0.30 | 1.23325 | 0.00000 | 0.00000 | ||
3492 | 2010.05.17 14:27 | close | 1745 | 0.20 | 1.23341 | 0.00000 | 0.00000 | -17.80 | 10968.88 |
3493 | 2010.05.17 14:27 | close | 1744 | 0.10 | 1.23341 | 0.00000 | 0.00000 | -19.40 | 10949.48 |
3494 | 2010.05.17 14:27 | close | 1747 | 0.30 | 1.23341 | 0.00000 | 0.00000 | 4.80 | 10954.28 |
3495 | 2010.05.17 14:30 | buy | 1748 | 0.10 | 1.23354 | 0.00000 | 0.00000 | ||
3496 | 2010.05.17 14:32 | buy | 1749 | 0.20 | 1.23322 | 0.00000 | 0.00000 | ||
3497 | 2010.05.17 14:37 | buy | 1750 | 0.30 | 1.23297 | 0.00000 | 0.00000 | ||
3498 | 2010.05.17 14:42 | close | 1750 | 0.30 | 1.23377 | 0.00000 | 0.00000 | 24.00 | 10978.28 |
3499 | 2010.05.17 14:42 | close | 1749 | 0.20 | 1.23377 | 0.00000 | 0.00000 | 11.00 | 10989.28 |
3500 | 2010.05.17 14:42 | close | 1748 | 0.10 | 1.23377 | 0.00000 | 0.00000 | 2.30 | 10991.58 |
3501 | 2010.05.17 14:45 | buy | 1751 | 0.10 | 1.23497 | 0.00000 | 0.00000 | ||
3502 | 2010.05.17 14:47 | buy | 1752 | 0.20 | 1.23472 | 0.00000 | 0.00000 | ||
3503 | 2010.05.17 14:52 | close | 1752 | 0.20 | 1.23502 | 0.00000 | 0.00000 | 6.00 | 10997.58 |
3504 | 2010.05.17 14:52 | close | 1751 | 0.10 | 1.23502 | 0.00000 | 0.00000 | 0.50 | 10998.08 |
3505 | 2010.05.17 14:52 | buy | 1753 | 0.10 | 1.23522 | 0.00000 | 0.00000 | ||
3506 | 2010.05.17 14:57 | buy | 1754 | 0.20 | 1.23472 | 0.00000 | 0.00000 | ||
3507 | 2010.05.17 14:59 | buy | 1755 | 0.30 | 1.23428 | 0.00000 | 0.00000 | ||
3508 | 2010.05.17 15:07 | close | 1755 | 0.30 | 1.23395 | 0.00000 | 0.00000 | -9.90 | 10988.18 |
3509 | 2010.05.17 15:07 | close | 1754 | 0.20 | 1.23395 | 0.00000 | 0.00000 | -15.40 | 10972.78 |
3510 | 2010.05.17 15:07 | close | 1753 | 0.10 | 1.23395 | 0.00000 | 0.00000 | -12.70 | 10960.08 |
3511 | 2010.05.17 15:07 | buy | 1756 | 0.10 | 1.23415 | 0.00000 | 0.00000 | ||
3512 | 2010.05.17 15:12 | close | 1756 | 0.10 | 1.23600 | 0.00000 | 0.00000 | 18.50 | 10978.58 |
3513 | 2010.05.17 15:15 | buy | 1757 | 0.10 | 1.23825 | 0.00000 | 0.00000 | ||
3514 | 2010.05.17 15:17 | buy | 1758 | 0.20 | 1.23774 | 0.00000 | 0.00000 | ||
3515 | 2010.05.17 15:22 | close | 1758 | 0.20 | 1.23856 | 0.00000 | 0.00000 | 16.40 | 10994.98 |
3516 | 2010.05.17 15:22 | close | 1757 | 0.10 | 1.23856 | 0.00000 | 0.00000 | 3.10 | 10998.08 |
3517 | 2010.05.17 15:25 | buy | 1759 | 0.10 | 1.23928 | 0.00000 | 0.00000 | ||
3518 | 2010.05.17 15:27 | buy | 1760 | 0.20 | 1.23774 | 0.00000 | 0.00000 | ||
3519 | 2010.05.17 15:35 | close | 1760 | 0.20 | 1.24046 | 0.00000 | 0.00000 | 54.40 | 11052.48 |
3520 | 2010.05.17 15:35 | close | 1759 | 0.10 | 1.24046 | 0.00000 | 0.00000 | 11.80 | 11064.28 |
3521 | 2010.05.17 15:37 | buy | 1761 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
3522 | 2010.05.17 15:40 | buy | 1762 | 0.20 | 1.23972 | 0.00000 | 0.00000 | ||
3523 | 2010.05.17 15:42 | close | 1762 | 0.20 | 1.23999 | 0.00000 | 0.00000 | 5.40 | 11069.68 |
3524 | 2010.05.17 15:45 | buy | 1763 | 0.20 | 1.23830 | 0.00000 | 0.00000 | ||
3525 | 2010.05.17 15:47 | close | 1763 | 0.20 | 1.23857 | 0.00000 | 0.00000 | 5.40 | 11075.08 |
3526 | 2010.05.17 15:50 | buy | 1764 | 0.20 | 1.23642 | 0.00000 | 0.00000 | ||
3527 | 2010.05.17 15:52 | close | 1764 | 0.20 | 1.23716 | 0.00000 | 0.00000 | 14.80 | 11089.88 |
3528 | 2010.05.17 15:55 | buy | 1765 | 0.20 | 1.23689 | 0.00000 | 0.00000 | ||
3529 | 2010.05.17 15:59 | close | 1765 | 0.20 | 1.23685 | 0.00000 | 0.00000 | -0.80 | 11089.08 |
3530 | 2010.05.17 15:59 | close | 1761 | 0.10 | 1.23685 | 0.00000 | 0.00000 | -47.50 | 11041.58 |
3531 | 2010.05.17 16:00 | buy | 1766 | 0.10 | 1.23701 | 0.00000 | 0.00000 | ||
3532 | 2010.05.17 16:02 | buy | 1767 | 0.20 | 1.23592 | 0.00000 | 0.00000 | ||
3533 | 2010.05.17 16:07 | buy | 1768 | 0.30 | 1.23562 | 0.00000 | 0.00000 | ||
3534 | 2010.05.17 16:12 | close | 1766 | 0.10 | 1.23661 | 0.00000 | 0.00000 | -4.00 | 11037.58 |
3535 | 2010.05.17 16:12 | close | 1768 | 0.30 | 1.23661 | 0.00000 | 0.00000 | 29.70 | 11067.28 |
3536 | 2010.05.17 16:12 | close | 1767 | 0.20 | 1.23661 | 0.00000 | 0.00000 | 13.80 | 11081.08 |
3537 | 2010.05.17 16:15 | buy | 1769 | 0.10 | 1.23801 | 0.00000 | 0.00000 | ||
3538 | 2010.05.17 16:17 | buy | 1770 | 0.20 | 1.23771 | 0.00000 | 0.00000 | ||
3539 | 2010.05.17 16:22 | close | 1770 | 0.20 | 1.23810 | 0.00000 | 0.00000 | 7.80 | 11088.88 |
3540 | 2010.05.17 16:22 | close | 1769 | 0.10 | 1.23810 | 0.00000 | 0.00000 | 0.90 | 11089.78 |
3541 | 2010.05.17 16:22 | buy | 1771 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
3542 | 2010.05.17 16:27 | buy | 1772 | 0.20 | 1.23771 | 0.00000 | 0.00000 | ||
3543 | 2010.05.17 16:27 | buy | 1773 | 0.30 | 1.23751 | 0.00000 | 0.00000 | ||
3544 | 2010.05.17 16:32 | buy | 1774 | 0.50 | 1.23724 | 0.00000 | 0.00000 | ||
3545 | 2010.05.17 18:45 | sell | 1775 | 0.10 | 1.23250 | 0.00000 | 0.00000 | ||
3546 | 2010.05.17 18:50 | sell | 1776 | 0.20 | 1.23302 | 0.00000 | 0.00000 | ||
3547 | 2010.05.17 18:57 | close | 1776 | 0.20 | 1.23253 | 0.00000 | 0.00000 | 9.80 | 11099.58 |
3548 | 2010.05.17 18:59 | close | 1775 | 0.10 | 1.23230 | 0.00000 | 0.00000 | 2.00 | 11101.58 |
3549 | 2010.05.17 19:00 | sell | 1777 | 0.10 | 1.23215 | 0.00000 | 0.00000 | ||
3550 | 2010.05.17 19:07 | close | 1777 | 0.10 | 1.23190 | 0.00000 | 0.00000 | 2.50 | 11104.08 |
3551 | 2010.05.17 19:10 | sell | 1778 | 0.10 | 1.23301 | 0.00000 | 0.00000 | ||
3552 | 2010.05.17 19:15 | sell | 1779 | 0.20 | 1.23379 | 0.00000 | 0.00000 | ||
3553 | 2010.05.17 19:20 | sell | 1780 | 0.30 | 1.23458 | 0.00000 | 0.00000 | ||
3554 | 2010.05.17 19:22 | close | 1780 | 0.30 | 1.23426 | 0.00000 | 0.00000 | 9.60 | 11113.68 |
3555 | 2010.05.17 19:25 | sell | 1781 | 0.30 | 1.23432 | 0.00000 | 0.00000 | ||
3556 | 2010.05.17 19:27 | close | 1781 | 0.30 | 1.23373 | 0.00000 | 0.00000 | 17.70 | 11131.38 |
3557 | 2010.05.17 19:35 | sell | 1782 | 0.30 | 1.23399 | 0.00000 | 0.00000 | ||
3558 | 2010.05.17 19:40 | sell | 1783 | 0.50 | 1.23457 | 0.00000 | 0.00000 | ||
3559 | 2010.05.17 20:02 | close | 1774 | 0.50 | 1.23765 | 0.00000 | 0.00000 | 20.50 | 11151.88 |
3560 | 2010.05.17 20:05 | close | 1773 | 0.30 | 1.23741 | 0.00000 | 0.00000 | -3.00 | 11148.88 |
3561 | 2010.05.17 20:07 | close | 1772 | 0.20 | 1.23790 | 0.00000 | 0.00000 | 3.80 | 11152.68 |
3562 | 2010.05.17 20:10 | close | 1771 | 0.10 | 1.23692 | 0.00000 | 0.00000 | -13.80 | 11138.88 |
3563 | 2010.05.17 20:30 | buy | 1784 | 0.10 | 1.23593 | 0.00000 | 0.00000 | ||
3564 | 2010.05.17 20:32 | close | 1782 | 0.30 | 1.23471 | 0.00000 | 0.00000 | -21.60 | 11117.28 |
3565 | 2010.05.17 20:35 | buy | 1785 | 0.20 | 1.23521 | 0.00000 | 0.00000 | ||
3566 | 2010.05.17 20:35 | close | 1783 | 0.50 | 1.23521 | 0.00000 | 0.00000 | -32.00 | 11085.28 |
3567 | 2010.05.17 20:37 | buy | 1786 | 0.30 | 1.23420 | 0.00000 | 0.00000 | ||
3568 | 2010.05.17 20:37 | close | 1779 | 0.20 | 1.23420 | 0.00000 | 0.00000 | -8.20 | 11077.08 |
3569 | 2010.05.17 20:42 | close | 1778 | 0.10 | 1.23623 | 0.00000 | 0.00000 | -32.20 | 11044.88 |
3570 | 2010.05.17 20:42 | close | 1786 | 0.30 | 1.23603 | 0.00000 | 0.00000 | 54.90 | 11099.78 |
3571 | 2010.05.17 20:42 | close | 1785 | 0.20 | 1.23603 | 0.00000 | 0.00000 | 16.40 | 11116.18 |
3572 | 2010.05.17 20:42 | close | 1784 | 0.10 | 1.23603 | 0.00000 | 0.00000 | 1.00 | 11117.18 |
3573 | 2010.05.17 20:47 | buy | 1787 | 0.10 | 1.23774 | 0.00000 | 0.00000 | ||
3574 | 2010.05.17 20:52 | close | 1787 | 0.10 | 1.23856 | 0.00000 | 0.00000 | 8.20 | 11125.38 |
3575 | 2010.05.17 20:52 | buy | 1788 | 0.10 | 1.23876 | 0.00000 | 0.00000 | ||
3576 | 2010.05.17 20:55 | close | 1788 | 0.10 | 1.23906 | 0.00000 | 0.00000 | 3.00 | 11128.38 |
3577 | 2010.05.17 20:57 | buy | 1789 | 0.10 | 1.23774 | 0.00000 | 0.00000 | ||
3578 | 2010.05.17 20:59 | close | 1789 | 0.10 | 1.23860 | 0.00000 | 0.00000 | 8.60 | 11136.98 |
3579 | 2010.05.17 21:00 | buy | 1790 | 0.10 | 1.23880 | 0.00000 | 0.00000 | ||
3580 | 2010.05.17 21:02 | close | 1790 | 0.10 | 1.23955 | 0.00000 | 0.00000 | 7.50 | 11144.48 |
3581 | 2010.05.17 21:05 | buy | 1791 | 0.10 | 1.23946 | 0.00000 | 0.00000 | ||
3582 | 2010.05.17 21:07 | close | 1791 | 0.10 | 1.23983 | 0.00000 | 0.00000 | 3.70 | 11148.18 |
3583 | 2010.05.17 21:10 | buy | 1792 | 0.10 | 1.23889 | 0.00000 | 0.00000 | ||
3584 | 2010.05.17 21:15 | buy | 1793 | 0.20 | 1.23804 | 0.00000 | 0.00000 | ||
3585 | 2010.05.17 21:20 | buy | 1794 | 0.30 | 1.23690 | 0.00000 | 0.00000 | ||
3586 | 2010.05.17 21:22 | close | 1794 | 0.30 | 1.23727 | 0.00000 | 0.00000 | 11.10 | 11159.28 |
3587 | 2010.05.17 21:25 | buy | 1795 | 0.30 | 1.23718 | 0.00000 | 0.00000 | ||
3588 | 2010.05.17 21:27 | close | 1792 | 0.10 | 1.23815 | 0.00000 | 0.00000 | -7.40 | 11151.88 |
3589 | 2010.05.17 21:27 | close | 1795 | 0.30 | 1.23815 | 0.00000 | 0.00000 | 29.10 | 11180.98 |
3590 | 2010.05.17 21:27 | close | 1793 | 0.20 | 1.23815 | 0.00000 | 0.00000 | 2.20 | 11183.18 |
3591 | 2010.05.17 21:32 | buy | 1796 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
3592 | 2010.05.17 21:37 | buy | 1797 | 0.20 | 1.23810 | 0.00000 | 0.00000 | ||
3593 | 2010.05.17 21:42 | close | 1797 | 0.20 | 1.23865 | 0.00000 | 0.00000 | 11.00 | 11194.18 |
3594 | 2010.05.17 21:42 | close | 1796 | 0.10 | 1.23865 | 0.00000 | 0.00000 | 3.60 | 11197.78 |
3595 | 2010.05.17 21:45 | buy | 1798 | 0.10 | 1.23959 | 0.00000 | 0.00000 | ||
3596 | 2010.05.17 21:47 | buy | 1799 | 0.20 | 1.23940 | 0.00000 | 0.00000 | ||
3597 | 2010.05.17 21:52 | close | 1798 | 0.10 | 1.23958 | 0.00000 | 0.00000 | -0.10 | 11197.68 |
3598 | 2010.05.17 21:52 | close | 1799 | 0.20 | 1.23958 | 0.00000 | 0.00000 | 3.60 | 11201.28 |
3599 | 2010.05.17 21:52 | buy | 1800 | 0.10 | 1.23978 | 0.00000 | 0.00000 | ||
3600 | 2010.05.17 21:57 | buy | 1801 | 0.20 | 1.23940 | 0.00000 | 0.00000 | ||
3601 | 2010.05.17 21:59 | buy | 1802 | 0.30 | 1.23850 | 0.00000 | 0.00000 | ||
3602 | 2010.05.17 22:02 | buy | 1803 | 0.50 | 1.23834 | 0.00000 | 0.00000 | ||
3603 | 2010.05.17 22:10 | close | 1803 | 0.50 | 1.23868 | 0.00000 | 0.00000 | 17.00 | 11218.28 |
3604 | 2010.05.17 22:12 | close | 1802 | 0.30 | 1.23855 | 0.00000 | 0.00000 | 1.50 | 11219.78 |
3605 | 2010.05.17 22:15 | close | 1800 | 0.10 | 1.23909 | 0.00000 | 0.00000 | -6.90 | 11212.88 |
3606 | 2010.05.17 22:17 | close | 1801 | 0.20 | 1.23895 | 0.00000 | 0.00000 | -9.00 | 11203.88 |
3607 | 2010.05.17 22:20 | buy | 1804 | 0.10 | 1.23970 | 0.00000 | 0.00000 | ||
3608 | 2010.05.17 22:22 | buy | 1805 | 0.20 | 1.23943 | 0.00000 | 0.00000 | ||
3609 | 2010.05.17 22:27 | buy | 1806 | 0.30 | 1.23915 | 0.00000 | 0.00000 | ||
3610 | 2010.05.17 22:27 | close | 1806 | 0.30 | 1.23941 | 0.00000 | 0.00000 | 7.80 | 11211.68 |
3611 | 2010.05.17 22:35 | close | 1804 | 0.10 | 1.23967 | 0.00000 | 0.00000 | -0.30 | 11211.38 |
3612 | 2010.05.17 22:35 | close | 1805 | 0.20 | 1.23967 | 0.00000 | 0.00000 | 4.80 | 11216.18 |
3613 | 2010.05.17 22:35 | buy | 1807 | 0.10 | 1.23987 | 0.00000 | 0.00000 | ||
3614 | 2010.05.17 22:40 | buy | 1808 | 0.20 | 1.23973 | 0.00000 | 0.00000 | ||
3615 | 2010.05.17 22:45 | buy | 1809 | 0.30 | 1.23951 | 0.00000 | 0.00000 | ||
3616 | 2010.05.17 22:50 | buy | 1810 | 0.50 | 1.23923 | 0.00000 | 0.00000 | ||
3617 | 2010.05.17 23:00 | close | 1810 | 0.50 | 1.23946 | 0.00000 | 0.00000 | 11.50 | 11227.68 |
3618 | 2010.05.17 23:05 | close | 1808 | 0.20 | 1.23954 | 0.00000 | 0.00000 | -3.80 | 11223.88 |
3619 | 2010.05.17 23:05 | close | 1807 | 0.10 | 1.23954 | 0.00000 | 0.00000 | -3.30 | 11220.58 |
3620 | 2010.05.17 23:05 | close | 1809 | 0.30 | 1.23954 | 0.00000 | 0.00000 | 0.90 | 11221.48 |
3621 | 2010.05.17 23:07 | buy | 1811 | 0.10 | 1.23995 | 0.00000 | 0.00000 | ||
3622 | 2010.05.17 23:10 | buy | 1812 | 0.20 | 1.23952 | 0.00000 | 0.00000 | ||
3623 | 2010.05.17 23:15 | buy | 1813 | 0.30 | 1.23921 | 0.00000 | 0.00000 | ||
3624 | 2010.05.17 23:20 | buy | 1814 | 0.50 | 1.23878 | 0.00000 | 0.00000 | ||
3625 | 2010.05.17 23:27 | close | 1814 | 0.50 | 1.23901 | 0.00000 | 0.00000 | 11.50 | 11232.98 |
3626 | 2010.05.17 23:27 | close | 1813 | 0.30 | 1.23936 | 0.00000 | 0.00000 | 4.50 | 11237.48 |
3627 | 2010.05.17 23:30 | close | 1812 | 0.20 | 1.23935 | 0.00000 | 0.00000 | -3.40 | 11234.08 |
3628 | 2010.05.17 23:33 | close | 1811 | 0.10 | 1.23934 | 0.00000 | 0.00000 | -6.10 | 11227.98 |
3629 | 2010.05.17 23:43 | buy | 1815 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
3630 | 2010.05.18 00:07 | close | 1815 | 0.10 | 1.24004 | 0.00000 | 0.00000 | 2.32 | 11230.30 |
3631 | 2010.05.18 00:10 | buy | 1816 | 0.10 | 1.23968 | 0.00000 | 0.00000 | ||
3632 | 2010.05.18 00:15 | buy | 1817 | 0.20 | 1.23927 | 0.00000 | 0.00000 | ||
3633 | 2010.05.18 00:20 | buy | 1818 | 0.30 | 1.23871 | 0.00000 | 0.00000 | ||
3634 | 2010.05.18 00:27 | close | 1818 | 0.30 | 1.23907 | 0.00000 | 0.00000 | 10.80 | 11241.10 |
3635 | 2010.05.18 00:30 | close | 1816 | 0.10 | 1.23948 | 0.00000 | 0.00000 | -2.00 | 11239.10 |
3636 | 2010.05.18 00:30 | close | 1817 | 0.20 | 1.23948 | 0.00000 | 0.00000 | 4.20 | 11243.30 |
3637 | 2010.05.18 00:30 | buy | 1819 | 0.10 | 1.23968 | 0.00000 | 0.00000 | ||
3638 | 2010.05.18 00:32 | close | 1819 | 0.10 | 1.23991 | 0.00000 | 0.00000 | 2.30 | 11245.60 |
3639 | 2010.05.18 00:35 | buy | 1820 | 0.10 | 1.24001 | 0.00000 | 0.00000 | ||
3640 | 2010.05.18 00:40 | buy | 1821 | 0.20 | 1.23982 | 0.00000 | 0.00000 | ||
3641 | 2010.05.18 00:45 | buy | 1822 | 0.30 | 1.23954 | 0.00000 | 0.00000 | ||
3642 | 2010.05.18 00:50 | buy | 1823 | 0.50 | 1.23916 | 0.00000 | 0.00000 | ||
3643 | 2010.05.18 03:00 | sell | 1824 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
3644 | 2010.05.18 03:07 | sell | 1825 | 0.20 | 1.23440 | 0.00000 | 0.00000 | ||
3645 | 2010.05.18 03:10 | close | 1824 | 0.10 | 1.23385 | 0.00000 | 0.00000 | 4.00 | 11249.60 |
3646 | 2010.05.18 03:12 | close | 1825 | 0.20 | 1.23404 | 0.00000 | 0.00000 | 7.20 | 11256.80 |
3647 | 2010.05.18 03:15 | sell | 1826 | 0.10 | 1.23310 | 0.00000 | 0.00000 | ||
3648 | 2010.05.18 03:17 | sell | 1827 | 0.20 | 1.23328 | 0.00000 | 0.00000 | ||
3649 | 2010.05.18 03:20 | close | 1826 | 0.10 | 1.23255 | 0.00000 | 0.00000 | 5.50 | 11262.30 |
3650 | 2010.05.18 03:22 | close | 1827 | 0.20 | 1.23292 | 0.00000 | 0.00000 | 7.20 | 11269.50 |
3651 | 2010.05.18 03:25 | sell | 1828 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
3652 | 2010.05.18 03:27 | sell | 1829 | 0.20 | 1.23310 | 0.00000 | 0.00000 | ||
3653 | 2010.05.18 03:30 | sell | 1830 | 0.30 | 1.23361 | 0.00000 | 0.00000 | ||
3654 | 2010.05.18 03:37 | close | 1830 | 0.30 | 1.23328 | 0.00000 | 0.00000 | 9.90 | 11279.40 |
3655 | 2010.05.18 03:40 | close | 1829 | 0.20 | 1.23455 | 0.00000 | 0.00000 | -29.00 | 11250.40 |
3656 | 2010.05.18 03:42 | close | 1828 | 0.10 | 1.23429 | 0.00000 | 0.00000 | -17.50 | 11232.90 |
3657 | 2010.05.18 03:45 | sell | 1831 | 0.10 | 1.23511 | 0.00000 | 0.00000 | ||
3658 | 2010.05.18 03:50 | sell | 1832 | 0.20 | 1.23587 | 0.00000 | 0.00000 | ||
3659 | 2010.05.18 03:52 | close | 1832 | 0.20 | 1.23556 | 0.00000 | 0.00000 | 6.20 | 11239.10 |
3660 | 2010.05.18 03:55 | sell | 1833 | 0.20 | 1.23562 | 0.00000 | 0.00000 | ||
3661 | 2010.05.18 03:57 | close | 1833 | 0.20 | 1.23506 | 0.00000 | 0.00000 | 11.20 | 11250.30 |
3662 | 2010.05.18 03:59 | sell | 1834 | 0.20 | 1.23586 | 0.00000 | 0.00000 | ||
3663 | 2010.05.18 04:10 | close | 1834 | 0.20 | 1.23532 | 0.00000 | 0.00000 | 10.80 | 11261.10 |
3664 | 2010.05.18 04:13 | close | 1831 | 0.10 | 1.23543 | 0.00000 | 0.00000 | -3.20 | 11257.90 |
3665 | 2010.05.18 04:16 | sell | 1835 | 0.10 | 1.23467 | 0.00000 | 0.00000 | ||
3666 | 2010.05.18 04:20 | sell | 1836 | 0.20 | 1.23490 | 0.00000 | 0.00000 | ||
3667 | 2010.05.18 04:26 | sell | 1837 | 0.30 | 1.23512 | 0.00000 | 0.00000 | ||
3668 | 2010.05.18 04:33 | close | 1835 | 0.10 | 1.23414 | 0.00000 | 0.00000 | 5.30 | 11263.20 |
3669 | 2010.05.18 04:36 | close | 1836 | 0.20 | 1.23445 | 0.00000 | 0.00000 | 9.00 | 11272.20 |
3670 | 2010.05.18 04:40 | close | 1837 | 0.30 | 1.23323 | 0.00000 | 0.00000 | 56.70 | 11328.90 |
3671 | 2010.05.18 04:43 | sell | 1838 | 0.10 | 1.23333 | 0.00000 | 0.00000 | ||
3672 | 2010.05.18 04:46 | close | 1838 | 0.10 | 1.23201 | 0.00000 | 0.00000 | 13.20 | 11342.10 |
3673 | 2010.05.18 04:50 | sell | 1839 | 0.10 | 1.23242 | 0.00000 | 0.00000 | ||
3674 | 2010.05.18 04:56 | sell | 1840 | 0.20 | 1.23303 | 0.00000 | 0.00000 | ||
3675 | 2010.05.18 04:59 | close | 1840 | 0.20 | 1.23226 | 0.00000 | 0.00000 | 15.40 | 11357.50 |
3676 | 2010.05.18 05:02 | close | 1839 | 0.10 | 1.23177 | 0.00000 | 0.00000 | 6.50 | 11364.00 |
3677 | 2010.05.18 05:05 | sell | 1841 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
3678 | 2010.05.18 05:10 | sell | 1842 | 0.20 | 1.23226 | 0.00000 | 0.00000 | ||
3679 | 2010.05.18 05:15 | sell | 1843 | 0.30 | 1.23278 | 0.00000 | 0.00000 | ||
3680 | 2010.05.18 05:20 | sell | 1844 | 0.50 | 1.23330 | 0.00000 | 0.00000 | ||
3681 | 2010.05.18 05:27 | close | 1844 | 0.50 | 1.23281 | 0.00000 | 0.00000 | 24.50 | 11388.50 |
3682 | 2010.05.18 05:27 | close | 1843 | 0.30 | 1.23330 | 0.00000 | 0.00000 | -15.60 | 11372.90 |
3683 | 2010.05.18 05:30 | close | 1842 | 0.20 | 1.23337 | 0.00000 | 0.00000 | -22.20 | 11350.70 |
3684 | 2010.05.18 05:32 | close | 1841 | 0.10 | 1.23304 | 0.00000 | 0.00000 | -12.90 | 11337.80 |
3685 | 2010.05.18 05:35 | sell | 1845 | 0.10 | 1.23298 | 0.00000 | 0.00000 | ||
3686 | 2010.05.18 05:40 | sell | 1846 | 0.20 | 1.23337 | 0.00000 | 0.00000 | ||
3687 | 2010.05.18 05:45 | sell | 1847 | 0.30 | 1.23377 | 0.00000 | 0.00000 | ||
3688 | 2010.05.18 05:50 | sell | 1848 | 0.50 | 1.23417 | 0.00000 | 0.00000 | ||
3689 | 2010.05.18 05:57 | close | 1848 | 0.50 | 1.23384 | 0.00000 | 0.00000 | 16.50 | 11354.30 |
3690 | 2010.05.18 05:59 | close | 1847 | 0.30 | 1.23366 | 0.00000 | 0.00000 | 3.30 | 11357.60 |
3691 | 2010.05.18 06:00 | close | 1846 | 0.20 | 1.23364 | 0.00000 | 0.00000 | -5.40 | 11352.20 |
3692 | 2010.05.18 06:02 | close | 1845 | 0.10 | 1.23342 | 0.00000 | 0.00000 | -4.40 | 11347.80 |
3693 | 2010.05.18 06:05 | sell | 1849 | 0.10 | 1.23335 | 0.00000 | 0.00000 | ||
3694 | 2010.05.18 06:10 | sell | 1850 | 0.20 | 1.23371 | 0.00000 | 0.00000 | ||
3695 | 2010.05.18 06:15 | sell | 1851 | 0.30 | 1.23408 | 0.00000 | 0.00000 | ||
3696 | 2010.05.18 06:20 | sell | 1852 | 0.50 | 1.23445 | 0.00000 | 0.00000 | ||
3697 | 2010.05.18 06:27 | close | 1852 | 0.50 | 1.23416 | 0.00000 | 0.00000 | 14.50 | 11362.30 |
3698 | 2010.05.18 06:30 | close | 1851 | 0.30 | 1.23426 | 0.00000 | 0.00000 | -5.40 | 11356.90 |
3699 | 2010.05.18 06:32 | close | 1850 | 0.20 | 1.23449 | 0.00000 | 0.00000 | -15.60 | 11341.30 |
3700 | 2010.05.18 06:35 | close | 1849 | 0.10 | 1.23439 | 0.00000 | 0.00000 | -10.40 | 11330.90 |
3701 | 2010.05.18 06:37 | sell | 1853 | 0.10 | 1.23440 | 0.00000 | 0.00000 | ||
3702 | 2010.05.18 06:40 | close | 1853 | 0.10 | 1.23417 | 0.00000 | 0.00000 | 2.30 | 11333.20 |
3703 | 2010.05.18 06:42 | sell | 1854 | 0.10 | 1.23408 | 0.00000 | 0.00000 | ||
3704 | 2010.05.18 06:45 | close | 1854 | 0.10 | 1.23386 | 0.00000 | 0.00000 | 2.20 | 11335.40 |
3705 | 2010.05.18 06:47 | sell | 1855 | 0.10 | 1.23376 | 0.00000 | 0.00000 | ||
3706 | 2010.05.18 06:50 | close | 1855 | 0.10 | 1.23343 | 0.00000 | 0.00000 | 3.30 | 11338.70 |
3707 | 2010.05.18 06:52 | sell | 1856 | 0.10 | 1.23344 | 0.00000 | 0.00000 | ||
3708 | 2010.05.18 06:57 | sell | 1857 | 0.20 | 1.23366 | 0.00000 | 0.00000 | ||
3709 | 2010.05.18 07:02 | close | 1856 | 0.10 | 1.23195 | 0.00000 | 0.00000 | 14.90 | 11353.60 |
3710 | 2010.05.18 07:05 | close | 1857 | 0.20 | 1.23218 | 0.00000 | 0.00000 | 29.60 | 11383.20 |
3711 | 2010.05.18 07:07 | sell | 1858 | 0.10 | 1.23152 | 0.00000 | 0.00000 | ||
3712 | 2010.05.18 07:10 | sell | 1859 | 0.20 | 1.23266 | 0.00000 | 0.00000 | ||
3713 | 2010.05.18 07:15 | sell | 1860 | 0.30 | 1.23335 | 0.00000 | 0.00000 | ||
3714 | 2010.05.18 07:20 | sell | 1861 | 0.50 | 1.23403 | 0.00000 | 0.00000 | ||
3715 | 2010.05.18 07:22 | close | 1861 | 0.50 | 1.23377 | 0.00000 | 0.00000 | 13.00 | 11396.20 |
3716 | 2010.05.18 07:25 | sell | 1862 | 0.50 | 1.23380 | 0.00000 | 0.00000 | ||
3717 | 2010.05.18 07:27 | close | 1862 | 0.50 | 1.23332 | 0.00000 | 0.00000 | 24.00 | 11420.20 |
3718 | 2010.05.18 07:27 | sell | 1863 | 0.50 | 1.23364 | 0.00000 | 0.00000 | ||
3719 | 2010.05.18 07:50 | close | 1863 | 0.50 | 1.23667 | 0.00000 | 0.00000 | -151.50 | 11268.70 |
3720 | 2010.05.18 07:52 | close | 1860 | 0.30 | 1.23614 | 0.00000 | 0.00000 | -83.70 | 11185.00 |
3721 | 2010.05.18 07:55 | close | 1859 | 0.20 | 1.23640 | 0.00000 | 0.00000 | -74.80 | 11110.20 |
3722 | 2010.05.18 07:57 | close | 1858 | 0.10 | 1.23560 | 0.00000 | 0.00000 | -40.80 | 11069.40 |
3723 | 2010.05.18 07:59 | sell | 1864 | 0.10 | 1.23637 | 0.00000 | 0.00000 | ||
3724 | 2010.05.18 08:02 | close | 1864 | 0.10 | 1.23562 | 0.00000 | 0.00000 | 7.50 | 11076.90 |
3725 | 2010.05.18 09:10 | close | 1823 | 0.50 | 1.23948 | 0.00000 | 0.00000 | 16.00 | 11092.90 |
3726 | 2010.05.18 09:12 | close | 1822 | 0.30 | 1.23902 | 0.00000 | 0.00000 | -15.60 | 11077.30 |
3727 | 2010.05.18 09:15 | close | 1820 | 0.10 | 1.24085 | 0.00000 | 0.00000 | 8.40 | 11085.70 |
3728 | 2010.05.18 09:17 | close | 1821 | 0.20 | 1.24039 | 0.00000 | 0.00000 | 11.40 | 11097.10 |
3729 | 2010.05.18 09:20 | buy | 1865 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
3730 | 2010.05.18 09:22 | buy | 1866 | 0.20 | 1.24151 | 0.00000 | 0.00000 | ||
3731 | 2010.05.18 09:25 | close | 1866 | 0.20 | 1.24176 | 0.00000 | 0.00000 | 5.00 | 11102.10 |
3732 | 2010.05.18 09:27 | buy | 1867 | 0.20 | 1.24059 | 0.00000 | 0.00000 | ||
3733 | 2010.05.18 09:27 | close | 1867 | 0.20 | 1.24142 | 0.00000 | 0.00000 | 16.60 | 11118.70 |
3734 | 2010.05.18 09:30 | buy | 1868 | 0.20 | 1.24171 | 0.00000 | 0.00000 | ||
3735 | 2010.05.18 09:32 | buy | 1869 | 0.30 | 1.24154 | 0.00000 | 0.00000 | ||
3736 | 2010.05.18 09:35 | buy | 1870 | 0.50 | 1.24107 | 0.00000 | 0.00000 | ||
3737 | 2010.05.18 09:37 | close | 1869 | 0.30 | 1.24182 | 0.00000 | 0.00000 | 8.40 | 11127.10 |
3738 | 2010.05.18 09:40 | buy | 1871 | 0.50 | 1.24012 | 0.00000 | 0.00000 | ||
3739 | 2010.05.18 09:42 | close | 1871 | 0.50 | 1.24039 | 0.00000 | 0.00000 | 13.50 | 11140.60 |
3740 | 2010.05.18 09:45 | buy | 1872 | 0.50 | 1.23869 | 0.00000 | 0.00000 | ||
3741 | 2010.05.18 09:47 | close | 1872 | 0.50 | 1.23897 | 0.00000 | 0.00000 | 14.00 | 11154.60 |
3742 | 2010.05.18 09:50 | buy | 1873 | 0.50 | 1.23679 | 0.00000 | 0.00000 | ||
3743 | 2010.05.18 09:52 | close | 1873 | 0.50 | 1.23754 | 0.00000 | 0.00000 | 37.50 | 11192.10 |
3744 | 2010.05.18 09:55 | buy | 1874 | 0.50 | 1.23727 | 0.00000 | 0.00000 | ||
3745 | 2010.05.18 09:57 | close | 1874 | 0.50 | 1.23849 | 0.00000 | 0.00000 | 61.00 | 11253.10 |
3746 | 2010.05.18 09:59 | buy | 1875 | 0.50 | 1.23872 | 0.00000 | 0.00000 | ||
3747 | 2010.05.18 10:05 | close | 1875 | 0.50 | 1.23927 | 0.00000 | 0.00000 | 27.50 | 11280.60 |
3748 | 2010.05.18 10:07 | close | 1870 | 0.50 | 1.23842 | 0.00000 | 0.00000 | -132.50 | 11148.10 |
3749 | 2010.05.18 10:10 | close | 1868 | 0.20 | 1.24056 | 0.00000 | 0.00000 | -23.00 | 11125.10 |
3750 | 2010.05.18 10:12 | close | 1865 | 0.10 | 1.24013 | 0.00000 | 0.00000 | -22.90 | 11102.20 |
3751 | 2010.05.18 10:15 | buy | 1876 | 0.10 | 1.24204 | 0.00000 | 0.00000 | ||
3752 | 2010.05.18 10:17 | buy | 1877 | 0.20 | 1.24161 | 0.00000 | 0.00000 | ||
3753 | 2010.05.18 10:20 | close | 1876 | 0.10 | 1.24312 | 0.00000 | 0.00000 | 10.80 | 11113.00 |
3754 | 2010.05.18 10:22 | close | 1877 | 0.20 | 1.24227 | 0.00000 | 0.00000 | 13.20 | 11126.20 |
3755 | 2010.05.18 10:25 | buy | 1878 | 0.10 | 1.24289 | 0.00000 | 0.00000 | ||
3756 | 2010.05.18 10:27 | buy | 1879 | 0.20 | 1.24161 | 0.00000 | 0.00000 | ||
3757 | 2010.05.18 10:27 | close | 1879 | 0.20 | 1.24250 | 0.00000 | 0.00000 | 17.80 | 11144.00 |
3758 | 2010.05.18 10:35 | buy | 1880 | 0.20 | 1.24253 | 0.00000 | 0.00000 | ||
3759 | 2010.05.18 10:37 | close | 1878 | 0.10 | 1.24331 | 0.00000 | 0.00000 | 4.20 | 11148.20 |
3760 | 2010.05.18 10:40 | buy | 1881 | 0.20 | 1.24155 | 0.00000 | 0.00000 | ||
3761 | 2010.05.18 10:42 | close | 1881 | 0.20 | 1.24184 | 0.00000 | 0.00000 | 5.80 | 11154.00 |
3762 | 2010.05.18 10:45 | buy | 1882 | 0.20 | 1.24007 | 0.00000 | 0.00000 | ||
3763 | 2010.05.18 10:47 | close | 1882 | 0.20 | 1.24036 | 0.00000 | 0.00000 | 5.80 | 11159.80 |
3764 | 2010.05.18 10:50 | buy | 1883 | 0.20 | 1.23811 | 0.00000 | 0.00000 | ||
3765 | 2010.05.18 10:52 | close | 1883 | 0.20 | 1.23889 | 0.00000 | 0.00000 | 15.60 | 11175.40 |
3766 | 2010.05.18 10:55 | buy | 1884 | 0.20 | 1.23860 | 0.00000 | 0.00000 | ||
3767 | 2010.05.18 10:57 | close | 1884 | 0.20 | 1.23987 | 0.00000 | 0.00000 | 25.40 | 11200.80 |
3768 | 2010.05.18 10:59 | buy | 1885 | 0.20 | 1.23834 | 0.00000 | 0.00000 | ||
3769 | 2010.05.18 11:06 | close | 1880 | 0.20 | 1.24141 | 0.00000 | 0.00000 | -22.40 | 11178.40 |
3770 | 2010.05.18 11:06 | close | 1885 | 0.20 | 1.24141 | 0.00000 | 0.00000 | 61.40 | 11239.80 |
3771 | 2010.05.18 11:13 | buy | 1886 | 0.10 | 1.24069 | 0.00000 | 0.00000 | ||
3772 | 2010.05.18 11:16 | close | 1886 | 0.10 | 1.24095 | 0.00000 | 0.00000 | 2.60 | 11242.40 |
3773 | 2010.05.18 11:20 | buy | 1887 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
3774 | 2010.05.18 11:23 | close | 1887 | 0.10 | 1.23956 | 0.00000 | 0.00000 | 2.60 | 11245.00 |
3775 | 2010.05.18 11:26 | buy | 1888 | 0.10 | 1.23746 | 0.00000 | 0.00000 | ||
3776 | 2010.05.18 11:32 | buy | 1889 | 0.20 | 1.23704 | 0.00000 | 0.00000 | ||
3777 | 2010.05.18 11:35 | close | 1889 | 0.20 | 1.23726 | 0.00000 | 0.00000 | 4.40 | 11249.40 |
3778 | 2010.05.18 11:37 | buy | 1890 | 0.20 | 1.23662 | 0.00000 | 0.00000 | ||
3779 | 2010.05.18 11:42 | close | 1890 | 0.20 | 1.23809 | 0.00000 | 0.00000 | 29.40 | 11278.80 |
3780 | 2010.05.18 11:42 | close | 1888 | 0.10 | 1.23809 | 0.00000 | 0.00000 | 6.30 | 11285.10 |
3781 | 2010.05.18 11:47 | buy | 1891 | 0.10 | 1.23955 | 0.00000 | 0.00000 | ||
3782 | 2010.05.18 11:52 | close | 1891 | 0.10 | 1.24018 | 0.00000 | 0.00000 | 6.30 | 11291.40 |
3783 | 2010.05.18 11:52 | buy | 1892 | 0.10 | 1.24038 | 0.00000 | 0.00000 | ||
3784 | 2010.05.18 11:55 | close | 1892 | 0.10 | 1.24060 | 0.00000 | 0.00000 | 2.20 | 11293.60 |
3785 | 2010.05.18 11:57 | buy | 1893 | 0.10 | 1.23955 | 0.00000 | 0.00000 | ||
3786 | 2010.05.18 12:00 | close | 1893 | 0.10 | 1.24093 | 0.00000 | 0.00000 | 13.80 | 11307.40 |
3787 | 2010.05.18 12:02 | buy | 1894 | 0.10 | 1.24045 | 0.00000 | 0.00000 | ||
3788 | 2010.05.18 12:07 | buy | 1895 | 0.20 | 1.24020 | 0.00000 | 0.00000 | ||
3789 | 2010.05.18 12:12 | close | 1895 | 0.20 | 1.24099 | 0.00000 | 0.00000 | 15.80 | 11323.20 |
3790 | 2010.05.18 12:12 | close | 1894 | 0.10 | 1.24099 | 0.00000 | 0.00000 | 5.40 | 11328.60 |
3791 | 2010.05.18 12:15 | buy | 1896 | 0.10 | 1.24219 | 0.00000 | 0.00000 | ||
3792 | 2010.05.18 12:17 | buy | 1897 | 0.20 | 1.24194 | 0.00000 | 0.00000 | ||
3793 | 2010.05.18 12:22 | close | 1897 | 0.20 | 1.24223 | 0.00000 | 0.00000 | 5.80 | 11334.40 |
3794 | 2010.05.18 12:22 | close | 1896 | 0.10 | 1.24223 | 0.00000 | 0.00000 | 0.40 | 11334.80 |
3795 | 2010.05.18 12:22 | buy | 1898 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
3796 | 2010.05.18 12:27 | buy | 1899 | 0.20 | 1.24194 | 0.00000 | 0.00000 | ||
3797 | 2010.05.18 12:30 | close | 1899 | 0.20 | 1.24247 | 0.00000 | 0.00000 | 10.60 | 11345.40 |
3798 | 2010.05.18 12:30 | close | 1898 | 0.10 | 1.24247 | 0.00000 | 0.00000 | 0.40 | 11345.80 |
3799 | 2010.05.18 12:30 | buy | 1900 | 0.10 | 1.24267 | 0.00000 | 0.00000 | ||
3800 | 2010.05.18 12:35 | buy | 1901 | 0.20 | 1.24250 | 0.00000 | 0.00000 | ||
3801 | 2010.05.18 12:37 | close | 1901 | 0.20 | 1.24281 | 0.00000 | 0.00000 | 6.20 | 11352.00 |
3802 | 2010.05.18 12:40 | buy | 1902 | 0.20 | 1.24200 | 0.00000 | 0.00000 | ||
3803 | 2010.05.18 12:45 | buy | 1903 | 0.30 | 1.24124 | 0.00000 | 0.00000 | ||
3804 | 2010.05.18 12:50 | buy | 1904 | 0.50 | 1.24023 | 0.00000 | 0.00000 | ||
3805 | 2010.05.18 12:52 | close | 1904 | 0.50 | 1.24054 | 0.00000 | 0.00000 | 15.50 | 11367.50 |
3806 | 2010.05.18 12:55 | buy | 1905 | 0.50 | 1.24048 | 0.00000 | 0.00000 | ||
3807 | 2010.05.18 12:57 | close | 1905 | 0.50 | 1.24104 | 0.00000 | 0.00000 | 28.00 | 11395.50 |
3808 | 2010.05.18 12:59 | close | 1902 | 0.20 | 1.24053 | 0.00000 | 0.00000 | -29.40 | 11366.10 |
3809 | 2010.05.18 13:00 | close | 1903 | 0.30 | 1.24052 | 0.00000 | 0.00000 | -21.60 | 11344.50 |
3810 | 2010.05.18 13:02 | close | 1900 | 0.10 | 1.24046 | 0.00000 | 0.00000 | -22.10 | 11322.40 |
3811 | 2010.05.18 13:05 | buy | 1906 | 0.10 | 1.24084 | 0.00000 | 0.00000 | ||
3812 | 2010.05.18 13:07 | buy | 1907 | 0.20 | 1.24048 | 0.00000 | 0.00000 | ||
3813 | 2010.05.18 13:10 | close | 1906 | 0.10 | 1.24119 | 0.00000 | 0.00000 | 3.50 | 11325.90 |
3814 | 2010.05.18 13:12 | close | 1907 | 0.20 | 1.24101 | 0.00000 | 0.00000 | 10.60 | 11336.50 |
3815 | 2010.05.18 13:15 | buy | 1908 | 0.10 | 1.24193 | 0.00000 | 0.00000 | ||
3816 | 2010.05.18 13:17 | buy | 1909 | 0.20 | 1.24175 | 0.00000 | 0.00000 | ||
3817 | 2010.05.18 13:20 | close | 1908 | 0.10 | 1.24228 | 0.00000 | 0.00000 | 3.50 | 11340.00 |
3818 | 2010.05.18 13:25 | close | 1909 | 0.20 | 1.24210 | 0.00000 | 0.00000 | 7.00 | 11347.00 |
3819 | 2010.05.18 13:27 | buy | 1910 | 0.10 | 1.24175 | 0.00000 | 0.00000 | ||
3820 | 2010.05.18 13:27 | buy | 1911 | 0.20 | 1.24102 | 0.00000 | 0.00000 | ||
3821 | 2010.05.18 13:35 | close | 1911 | 0.20 | 1.24139 | 0.00000 | 0.00000 | 7.40 | 11354.40 |
3822 | 2010.05.18 13:37 | close | 1910 | 0.10 | 1.24072 | 0.00000 | 0.00000 | -10.30 | 11344.10 |
3823 | 2010.05.18 13:40 | buy | 1912 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
3824 | 2010.05.18 13:42 | buy | 1913 | 0.20 | 1.24227 | 0.00000 | 0.00000 | ||
3825 | 2010.05.18 13:47 | close | 1913 | 0.20 | 1.24307 | 0.00000 | 0.00000 | 16.00 | 11360.10 |
3826 | 2010.05.18 13:47 | close | 1912 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 4.70 | 11364.80 |
3827 | 2010.05.18 13:52 | buy | 1914 | 0.10 | 1.24395 | 0.00000 | 0.00000 | ||
3828 | 2010.05.18 13:57 | buy | 1915 | 0.20 | 1.24327 | 0.00000 | 0.00000 | ||
3829 | 2010.05.18 13:59 | buy | 1916 | 0.30 | 1.24272 | 0.00000 | 0.00000 | ||
3830 | 2010.05.18 14:02 | close | 1916 | 0.30 | 1.24315 | 0.00000 | 0.00000 | 12.90 | 11377.70 |
3831 | 2010.05.18 14:05 | close | 1915 | 0.20 | 1.24287 | 0.00000 | 0.00000 | -8.00 | 11369.70 |
3832 | 2010.05.18 14:07 | close | 1914 | 0.10 | 1.24342 | 0.00000 | 0.00000 | -5.30 | 11364.40 |
3833 | 2010.05.18 14:10 | buy | 1917 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
3834 | 2010.05.18 14:15 | buy | 1918 | 0.20 | 1.24171 | 0.00000 | 0.00000 | ||
3835 | 2010.05.18 14:20 | buy | 1919 | 0.30 | 1.24062 | 0.00000 | 0.00000 | ||
3836 | 2010.05.18 14:22 | close | 1919 | 0.30 | 1.24097 | 0.00000 | 0.00000 | 10.50 | 11374.90 |
3837 | 2010.05.18 14:25 | buy | 1920 | 0.30 | 1.24089 | 0.00000 | 0.00000 | ||
3838 | 2010.05.18 14:27 | close | 1918 | 0.20 | 1.24162 | 0.00000 | 0.00000 | -1.80 | 11373.10 |
3839 | 2010.05.18 14:27 | close | 1917 | 0.10 | 1.24162 | 0.00000 | 0.00000 | -9.10 | 11364.00 |
3840 | 2010.05.18 14:27 | close | 1920 | 0.30 | 1.24162 | 0.00000 | 0.00000 | 21.90 | 11385.90 |
3841 | 2010.05.18 14:30 | buy | 1921 | 0.10 | 1.24172 | 0.00000 | 0.00000 | ||
3842 | 2010.05.18 14:32 | close | 1921 | 0.10 | 1.24243 | 0.00000 | 0.00000 | 7.10 | 11393.00 |
3843 | 2010.05.18 14:35 | buy | 1922 | 0.10 | 1.24237 | 0.00000 | 0.00000 | ||
3844 | 2010.05.18 14:37 | close | 1922 | 0.10 | 1.24270 | 0.00000 | 0.00000 | 3.30 | 11396.30 |
3845 | 2010.05.18 14:40 | buy | 1923 | 0.10 | 1.24183 | 0.00000 | 0.00000 | ||
3846 | 2010.05.18 14:45 | buy | 1924 | 0.20 | 1.24104 | 0.00000 | 0.00000 | ||
3847 | 2010.05.18 14:50 | buy | 1925 | 0.30 | 1.23997 | 0.00000 | 0.00000 | ||
3848 | 2010.05.18 14:52 | close | 1925 | 0.30 | 1.24030 | 0.00000 | 0.00000 | 9.90 | 11406.20 |
3849 | 2010.05.18 14:55 | buy | 1926 | 0.30 | 1.24024 | 0.00000 | 0.00000 | ||
3850 | 2010.05.18 14:59 | close | 1923 | 0.10 | 1.24117 | 0.00000 | 0.00000 | -6.60 | 11399.60 |
3851 | 2010.05.18 14:59 | close | 1926 | 0.30 | 1.24117 | 0.00000 | 0.00000 | 27.90 | 11427.50 |
3852 | 2010.05.18 14:59 | close | 1924 | 0.20 | 1.24117 | 0.00000 | 0.00000 | 2.60 | 11430.10 |
3853 | 2010.05.18 15:02 | buy | 1927 | 0.10 | 1.24058 | 0.00000 | 0.00000 | ||
3854 | 2010.05.18 15:07 | buy | 1928 | 0.20 | 1.24029 | 0.00000 | 0.00000 | ||
3855 | 2010.05.18 15:12 | close | 1928 | 0.20 | 1.24126 | 0.00000 | 0.00000 | 19.40 | 11449.50 |
3856 | 2010.05.18 15:12 | close | 1927 | 0.10 | 1.24126 | 0.00000 | 0.00000 | 6.80 | 11456.30 |
3857 | 2010.05.18 15:15 | buy | 1929 | 0.10 | 1.24264 | 0.00000 | 0.00000 | ||
3858 | 2010.05.18 15:17 | buy | 1930 | 0.20 | 1.24235 | 0.00000 | 0.00000 | ||
3859 | 2010.05.18 15:22 | close | 1930 | 0.20 | 1.24273 | 0.00000 | 0.00000 | 7.60 | 11463.90 |
3860 | 2010.05.18 15:22 | close | 1929 | 0.10 | 1.24273 | 0.00000 | 0.00000 | 0.90 | 11464.80 |
3861 | 2010.05.18 15:22 | buy | 1931 | 0.10 | 1.24293 | 0.00000 | 0.00000 | ||
3862 | 2010.05.18 15:27 | buy | 1932 | 0.20 | 1.24235 | 0.00000 | 0.00000 | ||
3863 | 2010.05.18 15:30 | close | 1932 | 0.20 | 1.24315 | 0.00000 | 0.00000 | 16.00 | 11480.80 |
3864 | 2010.05.18 15:30 | close | 1931 | 0.10 | 1.24315 | 0.00000 | 0.00000 | 2.20 | 11483.00 |
3865 | 2010.05.18 15:32 | buy | 1933 | 0.10 | 1.24358 | 0.00000 | 0.00000 | ||
3866 | 2010.05.18 15:35 | buy | 1934 | 0.20 | 1.24337 | 0.00000 | 0.00000 | ||
3867 | 2010.05.18 15:37 | close | 1934 | 0.20 | 1.24359 | 0.00000 | 0.00000 | 4.40 | 11487.40 |
3868 | 2010.05.18 15:40 | buy | 1935 | 0.20 | 1.24295 | 0.00000 | 0.00000 | ||
3869 | 2010.05.18 15:45 | buy | 1936 | 0.30 | 1.24233 | 0.00000 | 0.00000 | ||
3870 | 2010.05.18 15:50 | buy | 1937 | 0.50 | 1.24149 | 0.00000 | 0.00000 | ||
3871 | 2010.05.18 15:52 | close | 1937 | 0.50 | 1.24171 | 0.00000 | 0.00000 | 11.00 | 11498.40 |
3872 | 2010.05.18 15:55 | buy | 1938 | 0.50 | 1.24170 | 0.00000 | 0.00000 | ||
3873 | 2010.05.18 15:57 | close | 1938 | 0.50 | 1.24213 | 0.00000 | 0.00000 | 21.50 | 11519.90 |
3874 | 2010.05.18 15:59 | buy | 1939 | 0.50 | 1.24161 | 0.00000 | 0.00000 | ||
3875 | 2010.05.18 16:07 | close | 1935 | 0.20 | 1.24175 | 0.00000 | 0.00000 | -24.00 | 11495.90 |
3876 | 2010.05.18 16:10 | close | 1939 | 0.50 | 1.24046 | 0.00000 | 0.00000 | -57.50 | 11438.40 |
3877 | 2010.05.18 16:12 | close | 1936 | 0.30 | 1.24078 | 0.00000 | 0.00000 | -46.50 | 11391.90 |
3878 | 2010.05.18 16:15 | close | 1933 | 0.10 | 1.23950 | 0.00000 | 0.00000 | -40.80 | 11351.10 |
3879 | 2010.05.18 16:17 | buy | 1940 | 0.10 | 1.24002 | 0.00000 | 0.00000 | ||
3880 | 2010.05.18 16:20 | buy | 1941 | 0.20 | 1.23841 | 0.00000 | 0.00000 | ||
3881 | 2010.05.18 16:22 | close | 1941 | 0.20 | 1.23885 | 0.00000 | 0.00000 | 8.80 | 11359.90 |
3882 | 2010.05.18 16:25 | buy | 1942 | 0.20 | 1.23873 | 0.00000 | 0.00000 | ||
3883 | 2010.05.18 16:27 | close | 1942 | 0.20 | 1.23950 | 0.00000 | 0.00000 | 15.40 | 11375.30 |
3884 | 2010.05.18 16:35 | buy | 1943 | 0.20 | 1.23987 | 0.00000 | 0.00000 | ||
3885 | 2010.05.18 16:37 | close | 1940 | 0.10 | 1.24044 | 0.00000 | 0.00000 | 4.20 | 11379.50 |
3886 | 2010.05.18 16:40 | buy | 1944 | 0.20 | 1.23909 | 0.00000 | 0.00000 | ||
3887 | 2010.05.18 16:45 | buy | 1945 | 0.30 | 1.23794 | 0.00000 | 0.00000 | ||
3888 | 2010.05.18 16:50 | buy | 1946 | 0.50 | 1.23639 | 0.00000 | 0.00000 | ||
3889 | 2010.05.18 16:52 | close | 1946 | 0.50 | 1.23696 | 0.00000 | 0.00000 | 28.50 | 11408.00 |
3890 | 2010.05.18 16:55 | buy | 1947 | 0.50 | 1.23678 | 0.00000 | 0.00000 | ||
3891 | 2010.05.18 16:57 | close | 1947 | 0.50 | 1.23774 | 0.00000 | 0.00000 | 48.00 | 11456.00 |
3892 | 2010.05.18 16:59 | buy | 1948 | 0.50 | 1.23750 | 0.00000 | 0.00000 | ||
3893 | 2010.05.18 17:15 | sell | 1949 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
3894 | 2010.05.18 17:20 | close | 1948 | 0.50 | 1.23791 | 0.00000 | 0.00000 | 20.50 | 11476.50 |
3895 | 2010.05.18 17:22 | close | 1945 | 0.30 | 1.23744 | 0.00000 | 0.00000 | -15.00 | 11461.50 |
3896 | 2010.05.18 17:22 | sell | 1950 | 0.20 | 1.23744 | 0.00000 | 0.00000 | ||
3897 | 2010.05.18 17:25 | close | 1944 | 0.20 | 1.23767 | 0.00000 | 0.00000 | -28.40 | 11433.10 |
3898 | 2010.05.18 17:25 | sell | 1951 | 0.30 | 1.23767 | 0.00000 | 0.00000 | ||
3899 | 2010.05.18 17:27 | close | 1950 | 0.20 | 1.23716 | 0.00000 | 0.00000 | 5.60 | 11438.70 |
3900 | 2010.05.18 17:27 | close | 1943 | 0.20 | 1.23736 | 0.00000 | 0.00000 | -50.20 | 11388.50 |
3901 | 2010.05.18 17:32 | sell | 1952 | 0.30 | 1.23785 | 0.00000 | 0.00000 | ||
3902 | 2010.05.18 17:37 | sell | 1953 | 0.50 | 1.23813 | 0.00000 | 0.00000 | ||
3903 | 2010.05.18 17:42 | close | 1949 | 0.10 | 1.23748 | 0.00000 | 0.00000 | -2.80 | 11385.70 |
3904 | 2010.05.18 17:42 | close | 1953 | 0.50 | 1.23748 | 0.00000 | 0.00000 | 32.50 | 11418.20 |
3905 | 2010.05.18 17:42 | close | 1952 | 0.30 | 1.23748 | 0.00000 | 0.00000 | 11.10 | 11429.30 |
3906 | 2010.05.18 17:42 | close | 1951 | 0.30 | 1.23748 | 0.00000 | 0.00000 | 5.70 | 11435.00 |
3907 | 2010.05.18 17:42 | sell | 1954 | 0.10 | 1.23728 | 0.00000 | 0.00000 | ||
3908 | 2010.05.18 17:45 | close | 1954 | 0.10 | 1.23634 | 0.00000 | 0.00000 | 9.40 | 11444.40 |
3909 | 2010.05.18 17:47 | sell | 1955 | 0.10 | 1.23642 | 0.00000 | 0.00000 | ||
3910 | 2010.05.18 17:52 | close | 1955 | 0.10 | 1.23577 | 0.00000 | 0.00000 | 6.50 | 11450.90 |
3911 | 2010.05.18 17:52 | sell | 1956 | 0.10 | 1.23557 | 0.00000 | 0.00000 | ||
3912 | 2010.05.18 17:57 | sell | 1957 | 0.20 | 1.23614 | 0.00000 | 0.00000 | ||
3913 | 2010.05.18 17:59 | close | 1957 | 0.20 | 1.23591 | 0.00000 | 0.00000 | 4.60 | 11455.50 |
3914 | 2010.05.18 18:00 | sell | 1958 | 0.20 | 1.23570 | 0.00000 | 0.00000 | ||
3915 | 2010.05.18 18:05 | close | 1958 | 0.20 | 1.23503 | 0.00000 | 0.00000 | 13.40 | 11468.90 |
3916 | 2010.05.18 18:05 | close | 1956 | 0.10 | 1.23503 | 0.00000 | 0.00000 | 5.40 | 11474.30 |
3917 | 2010.05.18 18:10 | sell | 1959 | 0.10 | 1.23562 | 0.00000 | 0.00000 | ||
3918 | 2010.05.18 18:15 | sell | 1960 | 0.20 | 1.23640 | 0.00000 | 0.00000 | ||
3919 | 2010.05.18 18:20 | sell | 1961 | 0.30 | 1.23719 | 0.00000 | 0.00000 | ||
3920 | 2010.05.18 18:22 | close | 1961 | 0.30 | 1.23687 | 0.00000 | 0.00000 | 9.60 | 11483.90 |
3921 | 2010.05.18 18:25 | sell | 1962 | 0.30 | 1.23693 | 0.00000 | 0.00000 | ||
3922 | 2010.05.18 18:30 | close | 1960 | 0.20 | 1.23679 | 0.00000 | 0.00000 | -7.80 | 11476.10 |
3923 | 2010.05.18 18:30 | close | 1959 | 0.10 | 1.23679 | 0.00000 | 0.00000 | -11.70 | 11464.40 |
3924 | 2010.05.18 18:30 | close | 1962 | 0.30 | 1.23679 | 0.00000 | 0.00000 | 4.20 | 11468.60 |
3925 | 2010.05.18 18:30 | sell | 1963 | 0.10 | 1.23659 | 0.00000 | 0.00000 | ||
3926 | 2010.05.18 18:32 | sell | 1964 | 0.20 | 1.23684 | 0.00000 | 0.00000 | ||
3927 | 2010.05.18 18:37 | sell | 1965 | 0.30 | 1.23722 | 0.00000 | 0.00000 | ||
3928 | 2010.05.18 18:42 | close | 1965 | 0.30 | 1.23627 | 0.00000 | 0.00000 | 28.50 | 11497.10 |
3929 | 2010.05.18 18:42 | close | 1964 | 0.20 | 1.23627 | 0.00000 | 0.00000 | 11.40 | 11508.50 |
3930 | 2010.05.18 18:42 | close | 1963 | 0.10 | 1.23627 | 0.00000 | 0.00000 | 3.20 | 11511.70 |
3931 | 2010.05.18 18:45 | sell | 1966 | 0.10 | 1.23453 | 0.00000 | 0.00000 | ||
3932 | 2010.05.18 18:47 | sell | 1967 | 0.20 | 1.23491 | 0.00000 | 0.00000 | ||
3933 | 2010.05.18 18:52 | close | 1967 | 0.20 | 1.23396 | 0.00000 | 0.00000 | 19.00 | 11530.70 |
3934 | 2010.05.18 18:52 | close | 1966 | 0.10 | 1.23396 | 0.00000 | 0.00000 | 5.70 | 11536.40 |
3935 | 2010.05.18 18:55 | sell | 1968 | 0.10 | 1.23337 | 0.00000 | 0.00000 | ||
3936 | 2010.05.18 18:57 | sell | 1969 | 0.20 | 1.23453 | 0.00000 | 0.00000 | ||
3937 | 2010.05.18 19:00 | close | 1968 | 0.10 | 1.23364 | 0.00000 | 0.00000 | -2.70 | 11533.70 |
3938 | 2010.05.18 19:00 | close | 1969 | 0.20 | 1.23364 | 0.00000 | 0.00000 | 17.80 | 11551.50 |
3939 | 2010.05.18 19:02 | sell | 1970 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
3940 | 2010.05.18 19:05 | close | 1970 | 0.10 | 1.23291 | 0.00000 | 0.00000 | 2.90 | 11554.40 |
3941 | 2010.05.18 19:07 | sell | 1971 | 0.10 | 1.23369 | 0.00000 | 0.00000 | ||
3942 | 2010.05.18 19:12 | close | 1971 | 0.10 | 1.23242 | 0.00000 | 0.00000 | 12.70 | 11567.10 |
3943 | 2010.05.18 19:15 | sell | 1972 | 0.10 | 1.23026 | 0.00000 | 0.00000 | ||
3944 | 2010.05.18 19:17 | sell | 1973 | 0.20 | 1.23075 | 0.00000 | 0.00000 | ||
3945 | 2010.05.18 19:22 | close | 1973 | 0.20 | 1.22948 | 0.00000 | 0.00000 | 25.40 | 11592.50 |
3946 | 2010.05.18 19:22 | close | 1972 | 0.10 | 1.22948 | 0.00000 | 0.00000 | 7.80 | 11600.30 |
3947 | 2010.05.18 19:25 | sell | 1974 | 0.10 | 1.22879 | 0.00000 | 0.00000 | ||
3948 | 2010.05.18 19:27 | sell | 1975 | 0.20 | 1.23026 | 0.00000 | 0.00000 | ||
3949 | 2010.05.18 19:27 | close | 1975 | 0.20 | 1.23003 | 0.00000 | 0.00000 | 4.60 | 11604.90 |
3950 | 2010.05.18 19:30 | sell | 1976 | 0.20 | 1.22979 | 0.00000 | 0.00000 | ||
3951 | 2010.05.18 19:32 | sell | 1977 | 0.30 | 1.23102 | 0.00000 | 0.00000 | ||
3952 | 2010.05.18 19:35 | close | 1977 | 0.30 | 1.23074 | 0.00000 | 0.00000 | 8.40 | 11613.30 |
3953 | 2010.05.18 19:37 | sell | 1978 | 0.30 | 1.23150 | 0.00000 | 0.00000 | ||
3954 | 2010.05.18 19:42 | close | 1976 | 0.20 | 1.23026 | 0.00000 | 0.00000 | -9.40 | 11603.90 |
3955 | 2010.05.18 19:42 | close | 1974 | 0.10 | 1.23026 | 0.00000 | 0.00000 | -14.70 | 11589.20 |
3956 | 2010.05.18 19:42 | close | 1978 | 0.30 | 1.23026 | 0.00000 | 0.00000 | 37.20 | 11626.40 |
3957 | 2010.05.18 19:47 | sell | 1979 | 0.10 | 1.22861 | 0.00000 | 0.00000 | ||
3958 | 2010.05.18 19:52 | close | 1979 | 0.10 | 1.22737 | 0.00000 | 0.00000 | 12.40 | 11638.80 |
3959 | 2010.05.18 19:55 | sell | 1980 | 0.10 | 1.22669 | 0.00000 | 0.00000 | ||
3960 | 2010.05.18 19:57 | sell | 1981 | 0.20 | 1.22813 | 0.00000 | 0.00000 | ||
3961 | 2010.05.18 20:00 | close | 1981 | 0.20 | 1.22649 | 0.00000 | 0.00000 | 32.80 | 11671.60 |
3962 | 2010.05.18 20:00 | close | 1980 | 0.10 | 1.22649 | 0.00000 | 0.00000 | 2.00 | 11673.60 |
3963 | 2010.05.18 20:02 | sell | 1982 | 0.10 | 1.22572 | 0.00000 | 0.00000 | ||
3964 | 2010.05.18 20:05 | sell | 1983 | 0.20 | 1.22592 | 0.00000 | 0.00000 | ||
3965 | 2010.05.18 20:10 | sell | 1984 | 0.30 | 1.22652 | 0.00000 | 0.00000 | ||
3966 | 2010.05.18 20:15 | sell | 1985 | 0.50 | 1.22711 | 0.00000 | 0.00000 | ||
3967 | 2010.05.18 20:32 | close | 1985 | 0.50 | 1.22684 | 0.00000 | 0.00000 | 13.50 | 11687.10 |
3968 | 2010.05.18 20:37 | close | 1984 | 0.30 | 1.22749 | 0.00000 | 0.00000 | -29.10 | 11658.00 |
3969 | 2010.05.18 20:37 | close | 1983 | 0.20 | 1.22749 | 0.00000 | 0.00000 | -31.40 | 11626.60 |
3970 | 2010.05.18 20:37 | close | 1982 | 0.10 | 1.22749 | 0.00000 | 0.00000 | -17.70 | 11608.90 |
3971 | 2010.05.18 20:40 | sell | 1986 | 0.10 | 1.22467 | 0.00000 | 0.00000 | ||
3972 | 2010.05.18 20:42 | sell | 1987 | 0.20 | 1.22533 | 0.00000 | 0.00000 | ||
3973 | 2010.05.18 20:47 | close | 1987 | 0.20 | 1.22356 | 0.00000 | 0.00000 | 35.40 | 11644.30 |
3974 | 2010.05.18 20:47 | close | 1986 | 0.10 | 1.22356 | 0.00000 | 0.00000 | 11.10 | 11655.40 |
3975 | 2010.05.18 20:50 | sell | 1988 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
3976 | 2010.05.18 20:52 | sell | 1989 | 0.20 | 1.22140 | 0.00000 | 0.00000 | ||
3977 | 2010.05.18 20:55 | close | 1989 | 0.20 | 1.22094 | 0.00000 | 0.00000 | 9.20 | 11664.60 |
3978 | 2010.05.18 20:57 | sell | 1990 | 0.20 | 1.22271 | 0.00000 | 0.00000 | ||
3979 | 2010.05.18 21:00 | close | 1988 | 0.10 | 1.22053 | 0.00000 | 0.00000 | -4.40 | 11660.20 |
3980 | 2010.05.18 21:00 | close | 1990 | 0.20 | 1.22053 | 0.00000 | 0.00000 | 43.60 | 11703.80 |
3981 | 2010.05.18 21:05 | sell | 1991 | 0.10 | 1.22183 | 0.00000 | 0.00000 | ||
3982 | 2010.05.18 21:07 | sell | 1992 | 0.20 | 1.22311 | 0.00000 | 0.00000 | ||
3983 | 2010.05.18 21:12 | close | 1992 | 0.20 | 1.22138 | 0.00000 | 0.00000 | 34.60 | 11738.40 |
3984 | 2010.05.18 21:12 | close | 1991 | 0.10 | 1.22138 | 0.00000 | 0.00000 | 4.50 | 11742.90 |
3985 | 2010.05.18 21:15 | sell | 1993 | 0.10 | 1.21862 | 0.00000 | 0.00000 | ||
3986 | 2010.05.18 21:17 | sell | 1994 | 0.20 | 1.21926 | 0.00000 | 0.00000 | ||
3987 | 2010.05.18 21:22 | close | 1994 | 0.20 | 1.21753 | 0.00000 | 0.00000 | 34.60 | 11777.50 |
3988 | 2010.05.18 21:22 | close | 1993 | 0.10 | 1.21753 | 0.00000 | 0.00000 | 10.90 | 11788.40 |
3989 | 2010.05.18 21:25 | sell | 1995 | 0.10 | 1.21669 | 0.00000 | 0.00000 | ||
3990 | 2010.05.18 21:27 | sell | 1996 | 0.20 | 1.21862 | 0.00000 | 0.00000 | ||
3991 | 2010.05.18 21:27 | sell | 1997 | 0.30 | 1.21990 | 0.00000 | 0.00000 | ||
3992 | 2010.05.18 21:32 | close | 1997 | 0.30 | 1.21947 | 0.00000 | 0.00000 | 12.90 | 11801.30 |
3993 | 2010.05.18 21:35 | close | 1996 | 0.20 | 1.21970 | 0.00000 | 0.00000 | -21.60 | 11779.70 |
3994 | 2010.05.18 21:37 | close | 1995 | 0.10 | 1.21924 | 0.00000 | 0.00000 | -25.50 | 11754.20 |
3995 | 2010.05.18 21:40 | sell | 1998 | 0.10 | 1.22019 | 0.00000 | 0.00000 | ||
3996 | 2010.05.18 21:45 | sell | 1999 | 0.20 | 1.22088 | 0.00000 | 0.00000 | ||
3997 | 2010.05.18 21:50 | sell | 2000 | 0.30 | 1.22157 | 0.00000 | 0.00000 | ||
3998 | 2010.05.18 21:52 | close | 2000 | 0.30 | 1.22131 | 0.00000 | 0.00000 | 7.80 | 11762.00 |
3999 | 2010.05.18 21:55 | sell | 2001 | 0.30 | 1.22134 | 0.00000 | 0.00000 | ||
4000 | 2010.05.18 21:57 | close | 2001 | 0.30 | 1.22085 | 0.00000 | 0.00000 | 14.70 | 11776.70 |
4001 | 2010.05.18 22:05 | close | 1998 | 0.10 | 1.22027 | 0.00000 | 0.00000 | -0.80 | 11775.90 |
4002 | 2010.05.18 22:05 | close | 1999 | 0.20 | 1.22027 | 0.00000 | 0.00000 | 12.20 | 11788.10 |
4003 | 2010.05.18 22:07 | sell | 2002 | 0.10 | 1.21966 | 0.00000 | 0.00000 | ||
4004 | 2010.05.18 22:10 | sell | 2003 | 0.20 | 1.22067 | 0.00000 | 0.00000 | ||
4005 | 2010.05.18 22:15 | sell | 2004 | 0.30 | 1.22128 | 0.00000 | 0.00000 | ||
4006 | 2010.05.18 22:20 | sell | 2005 | 0.50 | 1.22189 | 0.00000 | 0.00000 | ||
4007 | 2010.05.18 22:22 | close | 2005 | 0.50 | 1.22168 | 0.00000 | 0.00000 | 10.50 | 11798.60 |
4008 | 2010.05.18 22:25 | sell | 2006 | 0.50 | 1.22169 | 0.00000 | 0.00000 | ||
4009 | 2010.05.18 22:27 | close | 2006 | 0.50 | 1.22128 | 0.00000 | 0.00000 | 20.50 | 11819.10 |
4010 | 2010.05.18 22:27 | sell | 2007 | 0.50 | 1.22146 | 0.00000 | 0.00000 | ||
4011 | 2010.05.18 22:35 | close | 2002 | 0.10 | 1.22152 | 0.00000 | 0.00000 | -18.60 | 11800.50 |
4012 | 2010.05.18 22:37 | close | 2007 | 0.50 | 1.22181 | 0.00000 | 0.00000 | -17.50 | 11783.00 |
4013 | 2010.05.18 22:40 | close | 2004 | 0.30 | 1.22122 | 0.00000 | 0.00000 | 1.80 | 11784.80 |
4014 | 2010.05.18 22:42 | close | 2003 | 0.20 | 1.22137 | 0.00000 | 0.00000 | -14.00 | 11770.80 |
4015 | 2010.05.18 22:45 | sell | 2008 | 0.10 | 1.22058 | 0.00000 | 0.00000 | ||
4016 | 2010.05.18 22:47 | sell | 2009 | 0.20 | 1.22073 | 0.00000 | 0.00000 | ||
4017 | 2010.05.18 22:50 | close | 2008 | 0.10 | 1.22019 | 0.00000 | 0.00000 | 3.90 | 11774.70 |
4018 | 2010.05.18 22:52 | close | 2009 | 0.20 | 1.22048 | 0.00000 | 0.00000 | 5.00 | 11779.70 |
4019 | 2010.05.18 22:55 | sell | 2010 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
4020 | 2010.05.18 22:57 | sell | 2011 | 0.20 | 1.22058 | 0.00000 | 0.00000 | ||
4021 | 2010.05.18 23:00 | close | 2011 | 0.20 | 1.22031 | 0.00000 | 0.00000 | 5.40 | 11785.10 |
4022 | 2010.05.18 23:02 | close | 2010 | 0.10 | 1.21996 | 0.00000 | 0.00000 | 1.80 | 11786.90 |
4023 | 2010.05.18 23:05 | sell | 2012 | 0.10 | 1.21936 | 0.00000 | 0.00000 | ||
4024 | 2010.05.18 23:07 | sell | 2013 | 0.20 | 1.22016 | 0.00000 | 0.00000 | ||
4025 | 2010.05.18 23:12 | close | 2013 | 0.20 | 1.21916 | 0.00000 | 0.00000 | 20.00 | 11806.90 |
4026 | 2010.05.18 23:12 | close | 2012 | 0.10 | 1.21916 | 0.00000 | 0.00000 | 2.00 | 11808.90 |
4027 | 2010.05.18 23:17 | sell | 2014 | 0.10 | 1.21776 | 0.00000 | 0.00000 | ||
4028 | 2010.05.18 23:22 | close | 2014 | 0.10 | 1.21676 | 0.00000 | 0.00000 | 10.00 | 11818.90 |
4029 | 2010.05.18 23:22 | sell | 2015 | 0.10 | 1.21656 | 0.00000 | 0.00000 | ||
4030 | 2010.05.18 23:25 | close | 2015 | 0.10 | 1.21636 | 0.00000 | 0.00000 | 2.00 | 11820.90 |
4031 | 2010.05.18 23:27 | sell | 2016 | 0.10 | 1.21736 | 0.00000 | 0.00000 | ||
4032 | 2010.05.18 23:30 | close | 2016 | 0.10 | 1.21601 | 0.00000 | 0.00000 | 13.50 | 11834.40 |
4033 | 2010.05.18 23:33 | sell | 2017 | 0.10 | 1.21704 | 0.00000 | 0.00000 | ||
4034 | 2010.05.18 23:40 | sell | 2018 | 0.20 | 1.21778 | 0.00000 | 0.00000 | ||
4035 | 2010.05.18 23:46 | sell | 2019 | 0.30 | 1.21852 | 0.00000 | 0.00000 | ||
4036 | 2010.05.18 23:50 | close | 2019 | 0.30 | 1.21823 | 0.00000 | 0.00000 | 8.70 | 11843.10 |
4037 | 2010.05.18 23:53 | sell | 2020 | 0.30 | 1.21827 | 0.00000 | 0.00000 | ||
4038 | 2010.05.18 23:59 | close | 2017 | 0.10 | 1.21744 | 0.00000 | 0.00000 | -4.00 | 11839.10 |
4039 | 2010.05.18 23:59 | close | 2020 | 0.30 | 1.21744 | 0.00000 | 0.00000 | 24.90 | 11864.00 |
4040 | 2010.05.18 23:59 | close | 2018 | 0.20 | 1.21744 | 0.00000 | 0.00000 | 6.80 | 11870.80 |
4041 | 2010.05.19 00:02 | sell | 2021 | 0.10 | 1.21777 | 0.00000 | 0.00000 | ||
4042 | 2010.05.19 00:07 | sell | 2022 | 0.20 | 1.21791 | 0.00000 | 0.00000 | ||
4043 | 2010.05.19 00:10 | close | 2021 | 0.10 | 1.21754 | 0.00000 | 0.00000 | 2.30 | 11873.10 |
4044 | 2010.05.19 00:12 | close | 2022 | 0.20 | 1.21768 | 0.00000 | 0.00000 | 4.60 | 11877.70 |
4045 | 2010.05.19 00:15 | sell | 2023 | 0.10 | 1.21692 | 0.00000 | 0.00000 | ||
4046 | 2010.05.19 00:17 | sell | 2024 | 0.20 | 1.21706 | 0.00000 | 0.00000 | ||
4047 | 2010.05.19 00:22 | close | 2024 | 0.20 | 1.21683 | 0.00000 | 0.00000 | 4.60 | 11882.30 |
4048 | 2010.05.19 00:22 | close | 2023 | 0.10 | 1.21683 | 0.00000 | 0.00000 | 0.90 | 11883.20 |
4049 | 2010.05.19 00:22 | sell | 2025 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
4050 | 2010.05.19 00:27 | sell | 2026 | 0.20 | 1.21692 | 0.00000 | 0.00000 | ||
4051 | 2010.05.19 00:27 | sell | 2027 | 0.30 | 1.21723 | 0.00000 | 0.00000 | ||
4052 | 2010.05.19 00:40 | sell | 2028 | 0.50 | 1.21756 | 0.00000 | 0.00000 | ||
4053 | 2010.05.19 01:07 | close | 2028 | 0.50 | 1.21720 | 0.00000 | 0.00000 | 18.00 | 11901.20 |
4054 | 2010.05.19 01:10 | close | 2027 | 0.30 | 1.21813 | 0.00000 | 0.00000 | -27.00 | 11874.20 |
4055 | 2010.05.19 01:12 | close | 2026 | 0.20 | 1.21795 | 0.00000 | 0.00000 | -20.60 | 11853.60 |
4056 | 2010.05.19 01:15 | close | 2025 | 0.10 | 1.21869 | 0.00000 | 0.00000 | -20.60 | 11833.00 |
4057 | 2010.05.19 01:17 | sell | 2029 | 0.10 | 1.21830 | 0.00000 | 0.00000 | ||
4058 | 2010.05.19 01:20 | sell | 2030 | 0.20 | 1.21905 | 0.00000 | 0.00000 | ||
4059 | 2010.05.19 01:27 | close | 2030 | 0.20 | 1.21850 | 0.00000 | 0.00000 | 11.00 | 11844.00 |
4060 | 2010.05.19 01:27 | close | 2029 | 0.10 | 1.21907 | 0.00000 | 0.00000 | -7.70 | 11836.30 |
4061 | 2010.05.19 01:30 | sell | 2031 | 0.10 | 1.21883 | 0.00000 | 0.00000 | ||
4062 | 2010.05.19 01:32 | sell | 2032 | 0.20 | 1.21917 | 0.00000 | 0.00000 | ||
4063 | 2010.05.19 01:35 | close | 2032 | 0.20 | 1.21889 | 0.00000 | 0.00000 | 5.60 | 11841.90 |
4064 | 2010.05.19 01:37 | sell | 2033 | 0.20 | 1.21965 | 0.00000 | 0.00000 | ||
4065 | 2010.05.19 01:42 | close | 2033 | 0.20 | 1.21841 | 0.00000 | 0.00000 | 24.80 | 11866.70 |
4066 | 2010.05.19 01:42 | close | 2031 | 0.10 | 1.21841 | 0.00000 | 0.00000 | 4.20 | 11870.90 |
4067 | 2010.05.19 01:42 | sell | 2034 | 0.10 | 1.21821 | 0.00000 | 0.00000 | ||
4068 | 2010.05.19 01:47 | close | 2034 | 0.10 | 1.21697 | 0.00000 | 0.00000 | 12.40 | 11883.30 |
4069 | 2010.05.19 01:50 | sell | 2035 | 0.10 | 1.21437 | 0.00000 | 0.00000 | ||
4070 | 2010.05.19 01:52 | sell | 2036 | 0.20 | 1.21533 | 0.00000 | 0.00000 | ||
4071 | 2010.05.19 01:55 | close | 2036 | 0.20 | 1.21505 | 0.00000 | 0.00000 | 5.60 | 11888.90 |
4072 | 2010.05.19 01:57 | sell | 2037 | 0.20 | 1.21629 | 0.00000 | 0.00000 | ||
4073 | 2010.05.19 02:00 | close | 2035 | 0.10 | 1.21461 | 0.00000 | 0.00000 | -2.40 | 11886.50 |
4074 | 2010.05.19 02:00 | close | 2037 | 0.20 | 1.21461 | 0.00000 | 0.00000 | 33.60 | 11920.10 |
4075 | 2010.05.19 02:06 | sell | 2038 | 0.10 | 1.21589 | 0.00000 | 0.00000 | ||
4076 | 2010.05.19 02:10 | sell | 2039 | 0.20 | 1.21736 | 0.00000 | 0.00000 | ||
4077 | 2010.05.19 02:16 | sell | 2040 | 0.30 | 1.21847 | 0.00000 | 0.00000 | ||
4078 | 2010.05.19 02:20 | close | 2040 | 0.30 | 1.21793 | 0.00000 | 0.00000 | 16.20 | 11936.30 |
4079 | 2010.05.19 02:23 | sell | 2041 | 0.30 | 1.21810 | 0.00000 | 0.00000 | ||
4080 | 2010.05.19 02:26 | close | 2039 | 0.20 | 1.21788 | 0.00000 | 0.00000 | -10.40 | 11925.90 |
4081 | 2010.05.19 02:26 | close | 2038 | 0.10 | 1.21788 | 0.00000 | 0.00000 | -19.90 | 11906.00 |
4082 | 2010.05.19 02:26 | close | 2041 | 0.30 | 1.21788 | 0.00000 | 0.00000 | 6.60 | 11912.60 |
4083 | 2010.05.19 02:30 | sell | 2042 | 0.10 | 1.21769 | 0.00000 | 0.00000 | ||
4084 | 2010.05.19 02:32 | sell | 2043 | 0.20 | 1.21833 | 0.00000 | 0.00000 | ||
4085 | 2010.05.19 02:37 | sell | 2044 | 0.30 | 1.21869 | 0.00000 | 0.00000 | ||
4086 | 2010.05.19 02:42 | close | 2042 | 0.10 | 1.21782 | 0.00000 | 0.00000 | -1.30 | 11911.30 |
4087 | 2010.05.19 02:42 | close | 2044 | 0.30 | 1.21782 | 0.00000 | 0.00000 | 26.10 | 11937.40 |
4088 | 2010.05.19 02:42 | close | 2043 | 0.20 | 1.21782 | 0.00000 | 0.00000 | 10.20 | 11947.60 |
4089 | 2010.05.19 02:45 | sell | 2045 | 0.10 | 1.21619 | 0.00000 | 0.00000 | ||
4090 | 2010.05.19 02:47 | sell | 2046 | 0.20 | 1.21655 | 0.00000 | 0.00000 | ||
4091 | 2010.05.19 02:52 | close | 2046 | 0.20 | 1.21567 | 0.00000 | 0.00000 | 17.60 | 11965.20 |
4092 | 2010.05.19 02:52 | close | 2045 | 0.10 | 1.21567 | 0.00000 | 0.00000 | 5.20 | 11970.40 |
4093 | 2010.05.19 02:55 | sell | 2047 | 0.10 | 1.21512 | 0.00000 | 0.00000 | ||
4094 | 2010.05.19 02:57 | sell | 2048 | 0.20 | 1.21619 | 0.00000 | 0.00000 | ||
4095 | 2010.05.19 02:59 | sell | 2049 | 0.30 | 1.21639 | 0.00000 | 0.00000 | ||
4096 | 2010.05.19 03:05 | close | 2047 | 0.10 | 1.21610 | 0.00000 | 0.00000 | -9.80 | 11960.60 |
4097 | 2010.05.19 03:05 | close | 2049 | 0.30 | 1.21610 | 0.00000 | 0.00000 | 8.70 | 11969.30 |
4098 | 2010.05.19 03:05 | close | 2048 | 0.20 | 1.21610 | 0.00000 | 0.00000 | 1.80 | 11971.10 |
4099 | 2010.05.19 03:05 | sell | 2050 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
4100 | 2010.05.19 03:07 | close | 2050 | 0.10 | 1.21545 | 0.00000 | 0.00000 | 4.50 | 11975.60 |
4101 | 2010.05.19 03:10 | sell | 2051 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
4102 | 2010.05.19 03:15 | sell | 2052 | 0.20 | 1.21787 | 0.00000 | 0.00000 | ||
4103 | 2010.05.19 03:20 | sell | 2053 | 0.30 | 1.21885 | 0.00000 | 0.00000 | ||
4104 | 2010.05.19 03:22 | close | 2053 | 0.30 | 1.21840 | 0.00000 | 0.00000 | 13.50 | 11989.10 |
4105 | 2010.05.19 03:25 | sell | 2054 | 0.30 | 1.21852 | 0.00000 | 0.00000 | ||
4106 | 2010.05.19 03:27 | close | 2054 | 0.30 | 1.21870 | 0.00000 | 0.00000 | -5.40 | 11983.70 |
4107 | 2010.05.19 03:27 | close | 2052 | 0.20 | 1.21870 | 0.00000 | 0.00000 | -16.60 | 11967.10 |
4108 | 2010.05.19 03:27 | close | 2051 | 0.10 | 1.21870 | 0.00000 | 0.00000 | -18.10 | 11949.00 |
4109 | 2010.05.19 03:30 | sell | 2055 | 0.10 | 1.21855 | 0.00000 | 0.00000 | ||
4110 | 2010.05.19 03:32 | sell | 2056 | 0.20 | 1.21907 | 0.00000 | 0.00000 | ||
4111 | 2010.05.19 03:37 | sell | 2057 | 0.30 | 1.21931 | 0.00000 | 0.00000 | ||
4112 | 2010.05.19 03:42 | close | 2055 | 0.10 | 1.21879 | 0.00000 | 0.00000 | -2.40 | 11946.60 |
4113 | 2010.05.19 03:42 | close | 2057 | 0.30 | 1.21879 | 0.00000 | 0.00000 | 15.60 | 11962.20 |
4114 | 2010.05.19 03:42 | close | 2056 | 0.20 | 1.21879 | 0.00000 | 0.00000 | 5.60 | 11967.80 |
4115 | 2010.05.19 03:45 | sell | 2058 | 0.10 | 1.21763 | 0.00000 | 0.00000 | ||
4116 | 2010.05.19 03:47 | sell | 2059 | 0.20 | 1.21787 | 0.00000 | 0.00000 | ||
4117 | 2010.05.19 03:52 | close | 2059 | 0.20 | 1.21735 | 0.00000 | 0.00000 | 10.40 | 11978.20 |
4118 | 2010.05.19 03:52 | close | 2058 | 0.10 | 1.21735 | 0.00000 | 0.00000 | 2.80 | 11981.00 |
4119 | 2010.05.19 03:55 | sell | 2060 | 0.10 | 1.21691 | 0.00000 | 0.00000 | ||
4120 | 2010.05.19 03:57 | sell | 2061 | 0.20 | 1.21763 | 0.00000 | 0.00000 | ||
4121 | 2010.05.19 03:59 | sell | 2062 | 0.30 | 1.21820 | 0.00000 | 0.00000 | ||
4122 | 2010.05.19 04:10 | sell | 2063 | 0.50 | 1.21868 | 0.00000 | 0.00000 | ||
4123 | 2010.05.19 05:15 | buy | 2064 | 0.10 | 1.22161 | 0.00000 | 0.00000 | ||
4124 | 2010.05.19 05:17 | buy | 2065 | 0.20 | 1.22139 | 0.00000 | 0.00000 | ||
4125 | 2010.05.19 05:20 | close | 2064 | 0.10 | 1.22206 | 0.00000 | 0.00000 | 4.50 | 11985.50 |
4126 | 2010.05.19 05:22 | close | 2065 | 0.20 | 1.22163 | 0.00000 | 0.00000 | 4.80 | 11990.30 |
4127 | 2010.05.19 05:25 | buy | 2066 | 0.10 | 1.22204 | 0.00000 | 0.00000 | ||
4128 | 2010.05.19 05:27 | buy | 2067 | 0.20 | 1.22139 | 0.00000 | 0.00000 | ||
4129 | 2010.05.19 05:32 | close | 2067 | 0.20 | 1.22203 | 0.00000 | 0.00000 | 12.80 | 12003.10 |
4130 | 2010.05.19 05:35 | close | 2066 | 0.10 | 1.22165 | 0.00000 | 0.00000 | -3.90 | 11999.20 |
4131 | 2010.05.19 05:37 | buy | 2068 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
4132 | 2010.05.19 05:40 | buy | 2069 | 0.20 | 1.22110 | 0.00000 | 0.00000 | ||
4133 | 2010.05.19 05:45 | buy | 2070 | 0.30 | 1.21998 | 0.00000 | 0.00000 | ||
4134 | 2010.05.19 05:50 | buy | 2071 | 0.50 | 1.21848 | 0.00000 | 0.00000 | ||
4135 | 2010.05.19 05:52 | close | 2071 | 0.50 | 1.21903 | 0.00000 | 0.00000 | 27.50 | 12026.70 |
4136 | 2010.05.19 05:55 | buy | 2072 | 0.50 | 1.21885 | 0.00000 | 0.00000 | ||
4137 | 2010.05.19 05:57 | close | 2072 | 0.50 | 1.21978 | 0.00000 | 0.00000 | 46.50 | 12073.20 |
4138 | 2010.05.19 05:59 | close | 2069 | 0.20 | 1.21918 | 0.00000 | 0.00000 | -38.40 | 12034.80 |
4139 | 2010.05.19 06:00 | close | 2070 | 0.30 | 1.21918 | 0.00000 | 0.00000 | -24.00 | 12010.80 |
4140 | 2010.05.19 06:02 | close | 2068 | 0.10 | 1.21866 | 0.00000 | 0.00000 | -39.40 | 11971.40 |
4141 | 2010.05.19 06:05 | buy | 2073 | 0.10 | 1.21906 | 0.00000 | 0.00000 | ||
4142 | 2010.05.19 06:07 | buy | 2074 | 0.20 | 1.21865 | 0.00000 | 0.00000 | ||
4143 | 2010.05.19 06:10 | close | 2073 | 0.10 | 1.21948 | 0.00000 | 0.00000 | 4.20 | 11975.60 |
4144 | 2010.05.19 06:12 | close | 2074 | 0.20 | 1.21928 | 0.00000 | 0.00000 | 12.60 | 11988.20 |
4145 | 2010.05.19 06:15 | buy | 2075 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
4146 | 2010.05.19 06:17 | buy | 2076 | 0.20 | 1.22009 | 0.00000 | 0.00000 | ||
4147 | 2010.05.19 06:20 | close | 2075 | 0.10 | 1.22072 | 0.00000 | 0.00000 | 4.20 | 11992.40 |
4148 | 2010.05.19 06:22 | close | 2076 | 0.20 | 1.22031 | 0.00000 | 0.00000 | 4.40 | 11996.80 |
4149 | 2010.05.19 06:25 | buy | 2077 | 0.10 | 1.22071 | 0.00000 | 0.00000 | ||
4150 | 2010.05.19 06:27 | buy | 2078 | 0.20 | 1.22009 | 0.00000 | 0.00000 | ||
4151 | 2010.05.19 06:27 | buy | 2079 | 0.30 | 1.21996 | 0.00000 | 0.00000 | ||
4152 | 2010.05.19 06:32 | close | 2079 | 0.30 | 1.22026 | 0.00000 | 0.00000 | 9.00 | 12005.80 |
4153 | 2010.05.19 06:35 | close | 2078 | 0.20 | 1.22011 | 0.00000 | 0.00000 | 0.40 | 12006.20 |
4154 | 2010.05.19 06:37 | close | 2077 | 0.10 | 1.22041 | 0.00000 | 0.00000 | -3.00 | 12003.20 |
4155 | 2010.05.19 06:40 | buy | 2080 | 0.10 | 1.22001 | 0.00000 | 0.00000 | ||
4156 | 2010.05.19 06:45 | buy | 2081 | 0.20 | 1.21955 | 0.00000 | 0.00000 | ||
4157 | 2010.05.19 06:50 | buy | 2082 | 0.30 | 1.21895 | 0.00000 | 0.00000 | ||
4158 | 2010.05.19 06:57 | close | 2082 | 0.30 | 1.21935 | 0.00000 | 0.00000 | 12.00 | 12015.20 |
4159 | 2010.05.19 06:59 | close | 2081 | 0.20 | 1.21905 | 0.00000 | 0.00000 | -10.00 | 12005.20 |
4160 | 2010.05.19 07:00 | close | 2080 | 0.10 | 1.21904 | 0.00000 | 0.00000 | -9.70 | 11995.50 |
4161 | 2010.05.19 07:02 | buy | 2083 | 0.10 | 1.21939 | 0.00000 | 0.00000 | ||
4162 | 2010.05.19 07:07 | buy | 2084 | 0.20 | 1.21911 | 0.00000 | 0.00000 | ||
4163 | 2010.05.19 07:10 | close | 2083 | 0.10 | 1.22031 | 0.00000 | 0.00000 | 9.20 | 12004.70 |
4164 | 2010.05.19 07:12 | close | 2084 | 0.20 | 1.22003 | 0.00000 | 0.00000 | 18.40 | 12023.10 |
4165 | 2010.05.19 07:15 | buy | 2085 | 0.10 | 1.22136 | 0.00000 | 0.00000 | ||
4166 | 2010.05.19 07:17 | buy | 2086 | 0.20 | 1.22108 | 0.00000 | 0.00000 | ||
4167 | 2010.05.19 07:20 | close | 2085 | 0.10 | 1.22200 | 0.00000 | 0.00000 | 6.40 | 12029.50 |
4168 | 2010.05.19 07:22 | close | 2086 | 0.20 | 1.22144 | 0.00000 | 0.00000 | 7.20 | 12036.70 |
4169 | 2010.05.19 07:25 | buy | 2087 | 0.10 | 1.22192 | 0.00000 | 0.00000 | ||
4170 | 2010.05.19 07:27 | buy | 2088 | 0.20 | 1.22108 | 0.00000 | 0.00000 | ||
4171 | 2010.05.19 07:27 | close | 2088 | 0.20 | 1.22150 | 0.00000 | 0.00000 | 8.40 | 12045.10 |
4172 | 2010.05.19 07:30 | buy | 2089 | 0.20 | 1.22176 | 0.00000 | 0.00000 | ||
4173 | 2010.05.19 07:35 | buy | 2090 | 0.30 | 1.22154 | 0.00000 | 0.00000 | ||
4174 | 2010.05.19 07:37 | close | 2090 | 0.30 | 1.22193 | 0.00000 | 0.00000 | 11.70 | 12056.80 |
4175 | 2010.05.19 07:40 | buy | 2091 | 0.30 | 1.22096 | 0.00000 | 0.00000 | ||
4176 | 2010.05.19 07:45 | buy | 2092 | 0.50 | 1.22008 | 0.00000 | 0.00000 | ||
4177 | 2010.05.19 08:02 | close | 2060 | 0.10 | 1.21664 | 0.00000 | 0.00000 | 2.70 | 12059.50 |
4178 | 2010.05.19 08:05 | close | 2061 | 0.20 | 1.21701 | 0.00000 | 0.00000 | 12.40 | 12071.90 |
4179 | 2010.05.19 08:07 | close | 2062 | 0.30 | 1.21628 | 0.00000 | 0.00000 | 57.60 | 12129.50 |
4180 | 2010.05.19 08:10 | close | 2063 | 0.50 | 1.21809 | 0.00000 | 0.00000 | 29.50 | 12159.00 |
4181 | 2010.05.19 08:15 | close | 2091 | 0.30 | 1.21898 | 0.00000 | 0.00000 | -59.40 | 12099.60 |
4182 | 2010.05.19 08:17 | close | 2092 | 0.50 | 1.21862 | 0.00000 | 0.00000 | -73.00 | 12026.60 |
4183 | 2010.05.19 08:20 | close | 2089 | 0.20 | 1.22007 | 0.00000 | 0.00000 | -33.80 | 11992.80 |
4184 | 2010.05.19 08:22 | close | 2087 | 0.10 | 1.21934 | 0.00000 | 0.00000 | -25.80 | 11967.00 |
4185 | 2010.05.19 08:25 | buy | 2093 | 0.10 | 1.21991 | 0.00000 | 0.00000 | ||
4186 | 2010.05.19 08:27 | buy | 2094 | 0.20 | 1.21882 | 0.00000 | 0.00000 | ||
4187 | 2010.05.19 08:27 | close | 2094 | 0.20 | 1.21941 | 0.00000 | 0.00000 | 11.80 | 11978.80 |
4188 | 2010.05.19 08:30 | buy | 2095 | 0.20 | 1.21959 | 0.00000 | 0.00000 | ||
4189 | 2010.05.19 08:30 | sell | 2096 | 0.10 | 1.21939 | 0.00000 | 0.00000 | ||
4190 | 2010.05.19 08:32 | close | 2096 | 0.10 | 1.21853 | 0.00000 | 0.00000 | 8.60 | 11987.40 |
4191 | 2010.05.19 08:35 | buy | 2097 | 0.30 | 1.21887 | 0.00000 | 0.00000 | ||
4192 | 2010.05.19 08:35 | sell | 2098 | 0.10 | 1.21867 | 0.00000 | 0.00000 | ||
4193 | 2010.05.19 08:37 | close | 2098 | 0.10 | 1.21819 | 0.00000 | 0.00000 | 4.80 | 11992.20 |
4194 | 2010.05.19 08:40 | close | 2097 | 0.30 | 1.21969 | 0.00000 | 0.00000 | 24.60 | 12016.80 |
4195 | 2010.05.19 08:42 | sell | 2099 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
4196 | 2010.05.19 08:45 | close | 2093 | 0.10 | 1.22070 | 0.00000 | 0.00000 | 7.90 | 12024.70 |
4197 | 2010.05.19 08:47 | close | 2095 | 0.20 | 1.22036 | 0.00000 | 0.00000 | 15.40 | 12040.10 |
4198 | 2010.05.19 08:50 | sell | 2100 | 0.20 | 1.22172 | 0.00000 | 0.00000 | ||
4199 | 2010.05.19 08:52 | close | 2100 | 0.20 | 1.22124 | 0.00000 | 0.00000 | 9.60 | 12049.70 |
4200 | 2010.05.19 08:55 | sell | 2101 | 0.20 | 1.22138 | 0.00000 | 0.00000 | ||
4201 | 2010.05.19 08:59 | close | 2101 | 0.20 | 1.22182 | 0.00000 | 0.00000 | -8.80 | 12040.90 |
4202 | 2010.05.19 08:59 | close | 2099 | 0.10 | 1.22182 | 0.00000 | 0.00000 | -24.70 | 12016.20 |
4203 | 2010.05.19 08:59 | sell | 2102 | 0.10 | 1.22162 | 0.00000 | 0.00000 | ||
4204 | 2010.05.19 09:02 | sell | 2103 | 0.20 | 1.22207 | 0.00000 | 0.00000 | ||
4205 | 2010.05.19 09:05 | close | 2103 | 0.20 | 1.22153 | 0.00000 | 0.00000 | 10.80 | 12027.00 |
4206 | 2010.05.19 09:07 | sell | 2104 | 0.20 | 1.22282 | 0.00000 | 0.00000 | ||
4207 | 2010.05.19 09:12 | close | 2104 | 0.20 | 1.22078 | 0.00000 | 0.00000 | 40.80 | 12067.80 |
4208 | 2010.05.19 09:12 | close | 2102 | 0.10 | 1.22078 | 0.00000 | 0.00000 | 8.40 | 12076.20 |
4209 | 2010.05.19 09:17 | sell | 2105 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
4210 | 2010.05.19 09:22 | close | 2105 | 0.10 | 1.21629 | 0.00000 | 0.00000 | 20.50 | 12096.70 |
4211 | 2010.05.19 09:25 | sell | 2106 | 0.10 | 1.21535 | 0.00000 | 0.00000 | ||
4212 | 2010.05.19 09:27 | sell | 2107 | 0.20 | 1.21759 | 0.00000 | 0.00000 | ||
4213 | 2010.05.19 09:27 | sell | 2108 | 0.30 | 1.21996 | 0.00000 | 0.00000 | ||
4214 | 2010.05.19 09:32 | sell | 2109 | 0.50 | 1.22118 | 0.00000 | 0.00000 | ||
4215 | 2010.05.19 09:40 | close | 2109 | 0.50 | 1.22067 | 0.00000 | 0.00000 | 25.50 | 12122.20 |
4216 | 2010.05.19 09:42 | close | 2108 | 0.30 | 1.22091 | 0.00000 | 0.00000 | -28.50 | 12093.70 |
4217 | 2010.05.19 09:45 | close | 2107 | 0.20 | 1.21995 | 0.00000 | 0.00000 | -47.20 | 12046.50 |
4218 | 2010.05.19 09:47 | close | 2106 | 0.10 | 1.22019 | 0.00000 | 0.00000 | -48.40 | 11998.10 |
4219 | 2010.05.19 09:50 | sell | 2110 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
4220 | 2010.05.19 09:52 | sell | 2111 | 0.20 | 1.21928 | 0.00000 | 0.00000 | ||
4221 | 2010.05.19 09:57 | sell | 2112 | 0.30 | 1.21975 | 0.00000 | 0.00000 | ||
4222 | 2010.05.19 10:02 | close | 2112 | 0.30 | 1.21944 | 0.00000 | 0.00000 | 9.30 | 12007.40 |
4223 | 2010.05.19 10:05 | close | 2111 | 0.20 | 1.21907 | 0.00000 | 0.00000 | 4.20 | 12011.60 |
4224 | 2010.05.19 10:07 | close | 2110 | 0.10 | 1.21982 | 0.00000 | 0.00000 | -10.20 | 12001.40 |
4225 | 2010.05.19 10:10 | sell | 2113 | 0.10 | 1.21812 | 0.00000 | 0.00000 | ||
4226 | 2010.05.19 10:12 | sell | 2114 | 0.20 | 1.21849 | 0.00000 | 0.00000 | ||
4227 | 2010.05.19 10:15 | close | 2113 | 0.10 | 1.21719 | 0.00000 | 0.00000 | 9.30 | 12010.70 |
4228 | 2010.05.19 10:17 | close | 2114 | 0.20 | 1.21757 | 0.00000 | 0.00000 | 18.40 | 12029.10 |
4229 | 2010.05.19 10:20 | sell | 2115 | 0.10 | 1.21549 | 0.00000 | 0.00000 | ||
4230 | 2010.05.19 10:22 | sell | 2116 | 0.20 | 1.21624 | 0.00000 | 0.00000 | ||
4231 | 2010.05.19 10:27 | sell | 2117 | 0.30 | 1.21699 | 0.00000 | 0.00000 | ||
4232 | 2010.05.19 10:32 | close | 2117 | 0.30 | 1.21631 | 0.00000 | 0.00000 | 20.40 | 12049.50 |
4233 | 2010.05.19 10:35 | close | 2116 | 0.20 | 1.21653 | 0.00000 | 0.00000 | -5.80 | 12043.70 |
4234 | 2010.05.19 10:37 | close | 2115 | 0.10 | 1.21609 | 0.00000 | 0.00000 | -6.00 | 12037.70 |
4235 | 2010.05.19 10:40 | sell | 2118 | 0.10 | 1.21698 | 0.00000 | 0.00000 | ||
4236 | 2010.05.19 10:45 | sell | 2119 | 0.20 | 1.21764 | 0.00000 | 0.00000 | ||
4237 | 2010.05.19 10:50 | sell | 2120 | 0.30 | 1.21829 | 0.00000 | 0.00000 | ||
4238 | 2010.05.19 10:52 | close | 2120 | 0.30 | 1.21805 | 0.00000 | 0.00000 | 7.20 | 12044.90 |
4239 | 2010.05.19 10:55 | sell | 2121 | 0.30 | 1.21807 | 0.00000 | 0.00000 | ||
4240 | 2010.05.19 10:57 | close | 2121 | 0.30 | 1.21762 | 0.00000 | 0.00000 | 13.50 | 12058.40 |
4241 | 2010.05.19 10:59 | sell | 2122 | 0.30 | 1.21781 | 0.00000 | 0.00000 | ||
4242 | 2010.05.19 11:02 | sell | 2123 | 0.50 | 1.21930 | 0.00000 | 0.00000 | ||
4243 | 2010.05.19 11:10 | close | 2123 | 0.50 | 1.21869 | 0.00000 | 0.00000 | 30.50 | 12088.90 |
4244 | 2010.05.19 11:12 | close | 2122 | 0.30 | 1.21896 | 0.00000 | 0.00000 | -34.50 | 12054.40 |
4245 | 2010.05.19 11:15 | close | 2119 | 0.20 | 1.21789 | 0.00000 | 0.00000 | -5.00 | 12049.40 |
4246 | 2010.05.19 11:17 | close | 2118 | 0.10 | 1.21816 | 0.00000 | 0.00000 | -11.80 | 12037.60 |
4247 | 2010.05.19 11:20 | sell | 2124 | 0.10 | 1.21661 | 0.00000 | 0.00000 | ||
4248 | 2010.05.19 11:22 | sell | 2125 | 0.20 | 1.21715 | 0.00000 | 0.00000 | ||
4249 | 2010.05.19 11:27 | sell | 2126 | 0.30 | 1.21769 | 0.00000 | 0.00000 | ||
4250 | 2010.05.19 11:30 | close | 2126 | 0.30 | 1.21725 | 0.00000 | 0.00000 | 13.20 | 12050.80 |
4251 | 2010.05.19 11:35 | sell | 2127 | 0.30 | 1.21742 | 0.00000 | 0.00000 | ||
4252 | 2010.05.19 11:40 | sell | 2128 | 0.50 | 1.21802 | 0.00000 | 0.00000 | ||
4253 | 2010.05.19 12:15 | close | 2128 | 0.50 | 1.21779 | 0.00000 | 0.00000 | 11.50 | 12062.30 |
4254 | 2010.05.19 12:17 | close | 2127 | 0.30 | 1.21808 | 0.00000 | 0.00000 | -19.80 | 12042.50 |
4255 | 2010.05.19 12:22 | close | 2125 | 0.20 | 1.21721 | 0.00000 | 0.00000 | -1.20 | 12041.30 |
4256 | 2010.05.19 12:22 | close | 2124 | 0.10 | 1.21721 | 0.00000 | 0.00000 | -6.00 | 12035.30 |
4257 | 2010.05.19 12:22 | sell | 2129 | 0.10 | 1.21701 | 0.00000 | 0.00000 | ||
4258 | 2010.05.19 12:27 | sell | 2130 | 0.20 | 1.21759 | 0.00000 | 0.00000 | ||
4259 | 2010.05.19 12:30 | close | 2130 | 0.20 | 1.21717 | 0.00000 | 0.00000 | 8.40 | 12043.70 |
4260 | 2010.05.19 12:35 | sell | 2131 | 0.20 | 1.21717 | 0.00000 | 0.00000 | ||
4261 | 2010.05.19 12:40 | close | 2131 | 0.20 | 1.21805 | 0.00000 | 0.00000 | -17.60 | 12026.10 |
4262 | 2010.05.19 12:40 | close | 2129 | 0.10 | 1.21805 | 0.00000 | 0.00000 | -10.40 | 12015.70 |
4263 | 2010.05.19 12:40 | sell | 2132 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
4264 | 2010.05.19 12:45 | sell | 2133 | 0.20 | 1.21854 | 0.00000 | 0.00000 | ||
4265 | 2010.05.19 12:50 | sell | 2134 | 0.30 | 1.21922 | 0.00000 | 0.00000 | ||
4266 | 2010.05.19 12:52 | close | 2134 | 0.30 | 1.21896 | 0.00000 | 0.00000 | 7.80 | 12023.50 |
4267 | 2010.05.19 12:55 | sell | 2135 | 0.30 | 1.21899 | 0.00000 | 0.00000 | ||
4268 | 2010.05.19 12:59 | close | 2132 | 0.10 | 1.21822 | 0.00000 | 0.00000 | -3.70 | 12019.80 |
4269 | 2010.05.19 12:59 | close | 2135 | 0.30 | 1.21822 | 0.00000 | 0.00000 | 23.10 | 12042.90 |
4270 | 2010.05.19 12:59 | close | 2133 | 0.20 | 1.21822 | 0.00000 | 0.00000 | 6.40 | 12049.30 |
4271 | 2010.05.19 13:02 | sell | 2136 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
4272 | 2010.05.19 13:05 | sell | 2137 | 0.20 | 1.21864 | 0.00000 | 0.00000 | ||
4273 | 2010.05.19 13:07 | close | 2137 | 0.20 | 1.21823 | 0.00000 | 0.00000 | 8.20 | 12057.50 |
4274 | 2010.05.19 13:10 | sell | 2138 | 0.20 | 1.21957 | 0.00000 | 0.00000 | ||
4275 | 2010.05.19 13:15 | sell | 2139 | 0.30 | 1.22049 | 0.00000 | 0.00000 | ||
4276 | 2010.05.19 13:20 | sell | 2140 | 0.50 | 1.22141 | 0.00000 | 0.00000 | ||
4277 | 2010.05.19 13:22 | close | 2140 | 0.50 | 1.22100 | 0.00000 | 0.00000 | 20.50 | 12078.00 |
4278 | 2010.05.19 13:25 | sell | 2141 | 0.50 | 1.22110 | 0.00000 | 0.00000 | ||
4279 | 2010.05.19 13:27 | close | 2141 | 0.50 | 1.22133 | 0.00000 | 0.00000 | -11.50 | 12066.50 |
4280 | 2010.05.19 13:27 | close | 2139 | 0.30 | 1.22133 | 0.00000 | 0.00000 | -25.20 | 12041.30 |
4281 | 2010.05.19 13:27 | close | 2138 | 0.20 | 1.22133 | 0.00000 | 0.00000 | -35.20 | 12006.10 |
4282 | 2010.05.19 13:27 | close | 2136 | 0.10 | 1.22133 | 0.00000 | 0.00000 | -29.90 | 11976.20 |
4283 | 2010.05.19 13:30 | sell | 2142 | 0.10 | 1.22112 | 0.00000 | 0.00000 | ||
4284 | 2010.05.19 13:35 | close | 2142 | 0.10 | 1.21975 | 0.00000 | 0.00000 | 13.70 | 11989.90 |
4285 | 2010.05.19 13:37 | sell | 2143 | 0.10 | 1.21911 | 0.00000 | 0.00000 | ||
4286 | 2010.05.19 13:40 | sell | 2144 | 0.20 | 1.22021 | 0.00000 | 0.00000 | ||
4287 | 2010.05.19 13:45 | sell | 2145 | 0.30 | 1.22086 | 0.00000 | 0.00000 | ||
4288 | 2010.05.19 13:50 | sell | 2146 | 0.50 | 1.22152 | 0.00000 | 0.00000 | ||
4289 | 2010.05.19 13:52 | close | 2146 | 0.50 | 1.22128 | 0.00000 | 0.00000 | 12.00 | 12001.90 |
4290 | 2010.05.19 13:55 | sell | 2147 | 0.50 | 1.22130 | 0.00000 | 0.00000 | ||
4291 | 2010.05.19 13:57 | close | 2147 | 0.50 | 1.22084 | 0.00000 | 0.00000 | 23.00 | 12024.90 |
4292 | 2010.05.19 13:59 | close | 2144 | 0.20 | 1.22132 | 0.00000 | 0.00000 | -22.20 | 12002.70 |
4293 | 2010.05.19 14:00 | close | 2145 | 0.30 | 1.22140 | 0.00000 | 0.00000 | -16.20 | 11986.50 |
4294 | 2010.05.19 14:02 | close | 2143 | 0.10 | 1.22217 | 0.00000 | 0.00000 | -30.60 | 11955.90 |
4295 | 2010.05.19 14:15 | buy | 2148 | 0.10 | 1.22759 | 0.00000 | 0.00000 | ||
4296 | 2010.05.19 14:17 | buy | 2149 | 0.20 | 1.22682 | 0.00000 | 0.00000 | ||
4297 | 2010.05.19 14:22 | close | 2149 | 0.20 | 1.22817 | 0.00000 | 0.00000 | 27.00 | 11982.90 |
4298 | 2010.05.19 14:22 | close | 2148 | 0.10 | 1.22817 | 0.00000 | 0.00000 | 5.80 | 11988.70 |
4299 | 2010.05.19 14:22 | buy | 2150 | 0.10 | 1.22837 | 0.00000 | 0.00000 | ||
4300 | 2010.05.19 14:25 | close | 2150 | 0.10 | 1.22894 | 0.00000 | 0.00000 | 5.70 | 11994.40 |
4301 | 2010.05.19 14:27 | buy | 2151 | 0.10 | 1.22682 | 0.00000 | 0.00000 | ||
4302 | 2010.05.19 14:27 | buy | 2152 | 0.20 | 1.22398 | 0.00000 | 0.00000 | ||
4303 | 2010.05.19 14:32 | close | 2152 | 0.20 | 1.22441 | 0.00000 | 0.00000 | 8.60 | 12003.00 |
4304 | 2010.05.19 14:35 | close | 2151 | 0.10 | 1.22526 | 0.00000 | 0.00000 | -15.60 | 11987.40 |
4305 | 2010.05.19 14:37 | buy | 2153 | 0.10 | 1.22376 | 0.00000 | 0.00000 | ||
4306 | 2010.05.19 14:42 | close | 2153 | 0.10 | 1.22695 | 0.00000 | 0.00000 | 31.90 | 12019.30 |
4307 | 2010.05.19 14:47 | buy | 2154 | 0.10 | 1.22970 | 0.00000 | 0.00000 | ||
4308 | 2010.05.19 14:52 | close | 2154 | 0.10 | 1.23119 | 0.00000 | 0.00000 | 14.90 | 12034.20 |
4309 | 2010.05.19 14:55 | buy | 2155 | 0.10 | 1.23224 | 0.00000 | 0.00000 | ||
4310 | 2010.05.19 14:57 | buy | 2156 | 0.20 | 1.22970 | 0.00000 | 0.00000 | ||
4311 | 2010.05.19 15:00 | close | 2155 | 0.10 | 1.23137 | 0.00000 | 0.00000 | -8.70 | 12025.50 |
4312 | 2010.05.19 15:00 | close | 2156 | 0.20 | 1.23137 | 0.00000 | 0.00000 | 33.40 | 12058.90 |
4313 | 2010.05.19 15:02 | buy | 2157 | 0.10 | 1.23209 | 0.00000 | 0.00000 | ||
4314 | 2010.05.19 15:05 | buy | 2158 | 0.20 | 1.23163 | 0.00000 | 0.00000 | ||
4315 | 2010.05.19 15:10 | close | 2158 | 0.20 | 1.23051 | 0.00000 | 0.00000 | -22.40 | 12036.50 |
4316 | 2010.05.19 15:10 | close | 2157 | 0.10 | 1.23051 | 0.00000 | 0.00000 | -15.80 | 12020.70 |
4317 | 2010.05.19 15:10 | buy | 2159 | 0.10 | 1.23071 | 0.00000 | 0.00000 | ||
4318 | 2010.05.19 15:12 | close | 2159 | 0.10 | 1.23097 | 0.00000 | 0.00000 | 2.60 | 12023.30 |
4319 | 2010.05.19 15:15 | buy | 2160 | 0.10 | 1.22933 | 0.00000 | 0.00000 | ||
4320 | 2010.05.19 15:17 | close | 2160 | 0.10 | 1.22959 | 0.00000 | 0.00000 | 2.60 | 12025.90 |
4321 | 2010.05.19 15:20 | buy | 2161 | 0.10 | 1.22749 | 0.00000 | 0.00000 | ||
4322 | 2010.05.19 15:22 | close | 2161 | 0.10 | 1.22821 | 0.00000 | 0.00000 | 7.20 | 12033.10 |
4323 | 2010.05.19 15:25 | buy | 2162 | 0.10 | 1.22795 | 0.00000 | 0.00000 | ||
4324 | 2010.05.19 15:27 | close | 2162 | 0.10 | 1.22913 | 0.00000 | 0.00000 | 11.80 | 12044.90 |
4325 | 2010.05.19 15:27 | buy | 2163 | 0.10 | 1.22811 | 0.00000 | 0.00000 | ||
4326 | 2010.05.19 15:32 | buy | 2164 | 0.20 | 1.22722 | 0.00000 | 0.00000 | ||
4327 | 2010.05.19 15:35 | close | 2164 | 0.20 | 1.22752 | 0.00000 | 0.00000 | 6.00 | 12050.90 |
4328 | 2010.05.19 15:37 | buy | 2165 | 0.20 | 1.22672 | 0.00000 | 0.00000 | ||
4329 | 2010.05.19 15:42 | close | 2165 | 0.20 | 1.22852 | 0.00000 | 0.00000 | 36.00 | 12086.90 |
4330 | 2010.05.19 15:42 | close | 2163 | 0.10 | 1.22852 | 0.00000 | 0.00000 | 4.10 | 12091.00 |
4331 | 2010.05.19 15:47 | buy | 2166 | 0.10 | 1.23023 | 0.00000 | 0.00000 | ||
4332 | 2010.05.19 15:52 | close | 2166 | 0.10 | 1.23103 | 0.00000 | 0.00000 | 8.00 | 12099.00 |
4333 | 2010.05.19 15:52 | buy | 2167 | 0.10 | 1.23123 | 0.00000 | 0.00000 | ||
4334 | 2010.05.19 15:55 | close | 2167 | 0.10 | 1.23153 | 0.00000 | 0.00000 | 3.00 | 12102.00 |
4335 | 2010.05.19 15:57 | buy | 2168 | 0.10 | 1.23023 | 0.00000 | 0.00000 | ||
4336 | 2010.05.19 16:00 | close | 2168 | 0.10 | 1.23198 | 0.00000 | 0.00000 | 17.50 | 12119.50 |
4337 | 2010.05.19 16:02 | buy | 2169 | 0.10 | 1.22667 | 0.00000 | 0.00000 | ||
4338 | 2010.05.19 16:05 | close | 2169 | 0.10 | 1.22731 | 0.00000 | 0.00000 | 6.40 | 12125.90 |
4339 | 2010.05.19 16:07 | buy | 2170 | 0.10 | 1.22583 | 0.00000 | 0.00000 | ||
4340 | 2010.05.19 16:12 | close | 2170 | 0.10 | 1.22900 | 0.00000 | 0.00000 | 31.70 | 12157.60 |
4341 | 2010.05.19 16:15 | buy | 2171 | 0.10 | 1.23256 | 0.00000 | 0.00000 | ||
4342 | 2010.05.19 16:17 | buy | 2172 | 0.20 | 1.23172 | 0.00000 | 0.00000 | ||
4343 | 2010.05.19 16:22 | close | 2172 | 0.20 | 1.23321 | 0.00000 | 0.00000 | 29.80 | 12187.40 |
4344 | 2010.05.19 16:22 | close | 2171 | 0.10 | 1.23321 | 0.00000 | 0.00000 | 6.50 | 12193.90 |
4345 | 2010.05.19 16:25 | buy | 2173 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
4346 | 2010.05.19 16:27 | buy | 2174 | 0.20 | 1.23172 | 0.00000 | 0.00000 | ||
4347 | 2010.05.19 16:30 | close | 2173 | 0.10 | 1.23299 | 0.00000 | 0.00000 | -12.60 | 12181.30 |
4348 | 2010.05.19 16:30 | close | 2174 | 0.20 | 1.23299 | 0.00000 | 0.00000 | 25.40 | 12206.70 |
4349 | 2010.05.19 16:32 | buy | 2175 | 0.10 | 1.23263 | 0.00000 | 0.00000 | ||
4350 | 2010.05.19 16:35 | close | 2175 | 0.10 | 1.23284 | 0.00000 | 0.00000 | 2.10 | 12208.80 |
4351 | 2010.05.19 16:37 | buy | 2176 | 0.10 | 1.23221 | 0.00000 | 0.00000 | ||
4352 | 2010.05.19 16:42 | close | 2176 | 0.10 | 1.23368 | 0.00000 | 0.00000 | 14.70 | 12223.50 |
4353 | 2010.05.19 16:45 | buy | 2177 | 0.10 | 1.23554 | 0.00000 | 0.00000 | ||
4354 | 2010.05.19 16:47 | buy | 2178 | 0.20 | 1.23512 | 0.00000 | 0.00000 | ||
4355 | 2010.05.19 16:52 | close | 2178 | 0.20 | 1.23576 | 0.00000 | 0.00000 | 12.80 | 12236.30 |
4356 | 2010.05.19 16:52 | close | 2177 | 0.10 | 1.23576 | 0.00000 | 0.00000 | 2.20 | 12238.50 |
4357 | 2010.05.19 16:55 | buy | 2179 | 0.10 | 1.23637 | 0.00000 | 0.00000 | ||
4358 | 2010.05.19 16:57 | buy | 2180 | 0.20 | 1.23512 | 0.00000 | 0.00000 | ||
4359 | 2010.05.19 16:59 | buy | 2181 | 0.30 | 1.23395 | 0.00000 | 0.00000 | ||
4360 | 2010.05.19 17:02 | close | 2181 | 0.30 | 1.23459 | 0.00000 | 0.00000 | 19.20 | 12257.70 |
4361 | 2010.05.19 17:05 | close | 2180 | 0.20 | 1.23415 | 0.00000 | 0.00000 | -19.40 | 12238.30 |
4362 | 2010.05.19 17:07 | close | 2179 | 0.10 | 1.23502 | 0.00000 | 0.00000 | -13.50 | 12224.80 |
4363 | 2010.05.19 17:10 | buy | 2182 | 0.10 | 1.23349 | 0.00000 | 0.00000 | ||
4364 | 2010.05.19 17:12 | close | 2182 | 0.10 | 1.23372 | 0.00000 | 0.00000 | 2.30 | 12227.10 |
4365 | 2010.05.19 17:15 | buy | 2183 | 0.10 | 1.23218 | 0.00000 | 0.00000 | ||
4366 | 2010.05.19 17:17 | close | 2183 | 0.10 | 1.23242 | 0.00000 | 0.00000 | 2.40 | 12229.50 |
4367 | 2010.05.19 17:20 | buy | 2184 | 0.10 | 1.23045 | 0.00000 | 0.00000 | ||
4368 | 2010.05.19 17:22 | close | 2184 | 0.10 | 1.23112 | 0.00000 | 0.00000 | 6.70 | 12236.20 |
4369 | 2010.05.19 17:25 | buy | 2185 | 0.10 | 1.23088 | 0.00000 | 0.00000 | ||
4370 | 2010.05.19 17:27 | close | 2185 | 0.10 | 1.23198 | 0.00000 | 0.00000 | 11.00 | 12247.20 |
4371 | 2010.05.19 17:27 | buy | 2186 | 0.10 | 1.23209 | 0.00000 | 0.00000 | ||
4372 | 2010.05.19 17:32 | close | 2186 | 0.10 | 1.23247 | 0.00000 | 0.00000 | 3.80 | 12251.00 |
4373 | 2010.05.19 17:35 | buy | 2187 | 0.10 | 1.23231 | 0.00000 | 0.00000 | ||
4374 | 2010.05.19 17:37 | close | 2187 | 0.10 | 1.23283 | 0.00000 | 0.00000 | 5.20 | 12256.20 |
4375 | 2010.05.19 17:40 | buy | 2188 | 0.10 | 1.23159 | 0.00000 | 0.00000 | ||
4376 | 2010.05.19 17:45 | buy | 2189 | 0.20 | 1.23050 | 0.00000 | 0.00000 | ||
4377 | 2010.05.19 17:50 | buy | 2190 | 0.30 | 1.22906 | 0.00000 | 0.00000 | ||
4378 | 2010.05.19 17:52 | close | 2190 | 0.30 | 1.22958 | 0.00000 | 0.00000 | 15.60 | 12271.80 |
4379 | 2010.05.19 17:55 | buy | 2191 | 0.30 | 1.22942 | 0.00000 | 0.00000 | ||
4380 | 2010.05.19 17:59 | close | 2191 | 0.30 | 1.23161 | 0.00000 | 0.00000 | 65.70 | 12337.50 |
4381 | 2010.05.19 17:59 | close | 2189 | 0.20 | 1.23161 | 0.00000 | 0.00000 | 22.20 | 12359.70 |
4382 | 2010.05.19 17:59 | close | 2188 | 0.10 | 1.23161 | 0.00000 | 0.00000 | 0.20 | 12359.90 |
4383 | 2010.05.19 18:02 | buy | 2192 | 0.10 | 1.23108 | 0.00000 | 0.00000 | ||
4384 | 2010.05.19 18:07 | buy | 2193 | 0.20 | 1.23076 | 0.00000 | 0.00000 | ||
4385 | 2010.05.19 18:12 | close | 2193 | 0.20 | 1.23183 | 0.00000 | 0.00000 | 21.40 | 12381.30 |
4386 | 2010.05.19 18:12 | close | 2192 | 0.10 | 1.23183 | 0.00000 | 0.00000 | 7.50 | 12388.80 |
4387 | 2010.05.19 18:15 | buy | 2194 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
4388 | 2010.05.19 18:17 | buy | 2195 | 0.20 | 1.23298 | 0.00000 | 0.00000 | ||
4389 | 2010.05.19 18:22 | close | 2195 | 0.20 | 1.23342 | 0.00000 | 0.00000 | 8.80 | 12397.60 |
4390 | 2010.05.19 18:22 | close | 2194 | 0.10 | 1.23342 | 0.00000 | 0.00000 | 1.20 | 12398.80 |
4391 | 2010.05.19 18:22 | buy | 2196 | 0.10 | 1.23362 | 0.00000 | 0.00000 | ||
4392 | 2010.05.19 18:27 | buy | 2197 | 0.20 | 1.23298 | 0.00000 | 0.00000 | ||
4393 | 2010.05.19 18:32 | buy | 2198 | 0.30 | 1.23214 | 0.00000 | 0.00000 | ||
4394 | 2010.05.19 18:37 | buy | 2199 | 0.50 | 1.23191 | 0.00000 | 0.00000 | ||
4395 | 2010.05.19 18:42 | close | 2197 | 0.20 | 1.23262 | 0.00000 | 0.00000 | -7.20 | 12391.60 |
4396 | 2010.05.19 18:42 | close | 2196 | 0.10 | 1.23262 | 0.00000 | 0.00000 | -10.00 | 12381.60 |
4397 | 2010.05.19 18:42 | close | 2199 | 0.50 | 1.23262 | 0.00000 | 0.00000 | 35.50 | 12417.10 |
4398 | 2010.05.19 18:42 | close | 2198 | 0.30 | 1.23262 | 0.00000 | 0.00000 | 14.40 | 12431.50 |
4399 | 2010.05.19 18:45 | buy | 2200 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
4400 | 2010.05.19 18:47 | buy | 2201 | 0.20 | 1.23351 | 0.00000 | 0.00000 | ||
4401 | 2010.05.19 18:52 | close | 2201 | 0.20 | 1.23376 | 0.00000 | 0.00000 | 5.00 | 12436.50 |
4402 | 2010.05.19 18:52 | close | 2200 | 0.10 | 1.23376 | 0.00000 | 0.00000 | 0.20 | 12436.70 |
4403 | 2010.05.19 18:52 | buy | 2202 | 0.10 | 1.23396 | 0.00000 | 0.00000 | ||
4404 | 2010.05.19 18:57 | buy | 2203 | 0.20 | 1.23351 | 0.00000 | 0.00000 | ||
4405 | 2010.05.19 18:59 | close | 2203 | 0.20 | 1.23405 | 0.00000 | 0.00000 | 10.80 | 12447.50 |
4406 | 2010.05.19 19:05 | close | 2202 | 0.10 | 1.23439 | 0.00000 | 0.00000 | 4.30 | 12451.80 |
4407 | 2010.05.19 19:05 | buy | 2204 | 0.10 | 1.23459 | 0.00000 | 0.00000 | ||
4408 | 2010.05.19 19:10 | buy | 2205 | 0.20 | 1.23430 | 0.00000 | 0.00000 | ||
4409 | 2010.05.19 19:15 | buy | 2206 | 0.30 | 1.23386 | 0.00000 | 0.00000 | ||
4410 | 2010.05.19 19:20 | buy | 2207 | 0.50 | 1.23328 | 0.00000 | 0.00000 | ||
4411 | 2010.05.19 19:27 | close | 2207 | 0.50 | 1.23366 | 0.00000 | 0.00000 | 19.00 | 12470.80 |
4412 | 2010.05.19 19:27 | close | 2206 | 0.30 | 1.23386 | 0.00000 | 0.00000 | 0.00 | 12470.80 |
4413 | 2010.05.19 19:30 | close | 2205 | 0.20 | 1.23390 | 0.00000 | 0.00000 | -8.00 | 12462.80 |
4414 | 2010.05.19 19:32 | close | 2204 | 0.10 | 1.23354 | 0.00000 | 0.00000 | -10.50 | 12452.30 |
4415 | 2010.05.19 19:35 | buy | 2208 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
4416 | 2010.05.19 19:37 | buy | 2209 | 0.20 | 1.23313 | 0.00000 | 0.00000 | ||
4417 | 2010.05.19 19:42 | close | 2209 | 0.20 | 1.23537 | 0.00000 | 0.00000 | 44.80 | 12497.10 |
4418 | 2010.05.19 19:42 | close | 2208 | 0.10 | 1.23537 | 0.00000 | 0.00000 | 10.20 | 12507.30 |
4419 | 2010.05.19 19:47 | buy | 2210 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
4420 | 2010.05.19 19:52 | close | 2210 | 0.10 | 1.23842 | 0.00000 | 0.00000 | 10.20 | 12517.50 |
4421 | 2010.05.19 19:52 | buy | 2211 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
4422 | 2010.05.19 19:55 | close | 2211 | 0.10 | 1.23903 | 0.00000 | 0.00000 | 4.10 | 12521.60 |
4423 | 2010.05.19 19:57 | buy | 2212 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
4424 | 2010.05.19 19:59 | close | 2212 | 0.10 | 1.23809 | 0.00000 | 0.00000 | 6.90 | 12528.50 |
4425 | 2010.05.19 20:00 | buy | 2213 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
4426 | 2010.05.19 20:02 | close | 2213 | 0.10 | 1.23949 | 0.00000 | 0.00000 | 12.00 | 12540.50 |
4427 | 2010.05.19 20:05 | buy | 2214 | 0.10 | 1.23938 | 0.00000 | 0.00000 | ||
4428 | 2010.05.19 20:07 | close | 2214 | 0.10 | 1.23980 | 0.00000 | 0.00000 | 4.20 | 12544.70 |
4429 | 2010.05.19 20:10 | buy | 2215 | 0.10 | 1.23876 | 0.00000 | 0.00000 | ||
4430 | 2010.05.19 20:15 | buy | 2216 | 0.20 | 1.23784 | 0.00000 | 0.00000 | ||
4431 | 2010.05.19 20:20 | buy | 2217 | 0.30 | 1.23660 | 0.00000 | 0.00000 | ||
4432 | 2010.05.19 20:22 | close | 2217 | 0.30 | 1.23702 | 0.00000 | 0.00000 | 12.60 | 12557.30 |
4433 | 2010.05.19 20:25 | buy | 2218 | 0.30 | 1.23691 | 0.00000 | 0.00000 | ||
4434 | 2010.05.19 20:27 | close | 2216 | 0.20 | 1.23766 | 0.00000 | 0.00000 | -3.60 | 12553.70 |
4435 | 2010.05.19 20:27 | close | 2215 | 0.10 | 1.23766 | 0.00000 | 0.00000 | -11.00 | 12542.70 |
4436 | 2010.05.19 20:27 | close | 2218 | 0.30 | 1.23766 | 0.00000 | 0.00000 | 22.50 | 12565.20 |
4437 | 2010.05.19 20:30 | buy | 2219 | 0.10 | 1.23784 | 0.00000 | 0.00000 | ||
4438 | 2010.05.19 20:35 | close | 2219 | 0.10 | 1.23924 | 0.00000 | 0.00000 | 14.00 | 12579.20 |
4439 | 2010.05.19 20:37 | buy | 2220 | 0.10 | 1.23999 | 0.00000 | 0.00000 | ||
4440 | 2010.05.19 20:40 | buy | 2221 | 0.20 | 1.23890 | 0.00000 | 0.00000 | ||
4441 | 2010.05.19 20:45 | buy | 2222 | 0.30 | 1.23807 | 0.00000 | 0.00000 | ||
4442 | 2010.05.19 20:50 | buy | 2223 | 0.50 | 1.23698 | 0.00000 | 0.00000 | ||
4443 | 2010.05.19 20:52 | close | 2223 | 0.50 | 1.23733 | 0.00000 | 0.00000 | 17.50 | 12596.70 |
4444 | 2010.05.19 20:55 | buy | 2224 | 0.50 | 1.23725 | 0.00000 | 0.00000 | ||
4445 | 2010.05.19 20:57 | close | 2224 | 0.50 | 1.23787 | 0.00000 | 0.00000 | 31.00 | 12627.70 |
4446 | 2010.05.19 20:59 | close | 2221 | 0.20 | 1.23740 | 0.00000 | 0.00000 | -30.00 | 12597.70 |
4447 | 2010.05.19 21:00 | close | 2222 | 0.30 | 1.23735 | 0.00000 | 0.00000 | -21.60 | 12576.10 |
4448 | 2010.05.19 21:02 | close | 2220 | 0.10 | 1.23629 | 0.00000 | 0.00000 | -37.00 | 12539.10 |
4449 | 2010.05.19 21:05 | buy | 2225 | 0.10 | 1.23677 | 0.00000 | 0.00000 | ||
4450 | 2010.05.19 21:07 | buy | 2226 | 0.20 | 1.23621 | 0.00000 | 0.00000 | ||
4451 | 2010.05.19 21:10 | close | 2225 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 6.40 | 12545.50 |
4452 | 2010.05.19 21:12 | close | 2226 | 0.20 | 1.23713 | 0.00000 | 0.00000 | 18.40 | 12563.90 |
4453 | 2010.05.19 21:15 | buy | 2227 | 0.10 | 1.23846 | 0.00000 | 0.00000 | ||
4454 | 2010.05.19 21:17 | buy | 2228 | 0.20 | 1.23818 | 0.00000 | 0.00000 | ||
4455 | 2010.05.19 21:22 | close | 2228 | 0.20 | 1.23854 | 0.00000 | 0.00000 | 7.20 | 12571.10 |
4456 | 2010.05.19 21:22 | close | 2227 | 0.10 | 1.23854 | 0.00000 | 0.00000 | 0.80 | 12571.90 |
4457 | 2010.05.19 21:22 | buy | 2229 | 0.10 | 1.23874 | 0.00000 | 0.00000 | ||
4458 | 2010.05.19 21:27 | buy | 2230 | 0.20 | 1.23818 | 0.00000 | 0.00000 | ||
4459 | 2010.05.19 21:27 | close | 2230 | 0.20 | 1.23839 | 0.00000 | 0.00000 | 4.20 | 12576.10 |
4460 | 2010.05.19 21:32 | close | 2229 | 0.10 | 1.23955 | 0.00000 | 0.00000 | 8.10 | 12584.20 |
4461 | 2010.05.19 21:35 | buy | 2231 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
4462 | 2010.05.19 21:37 | close | 2231 | 0.10 | 1.23979 | 0.00000 | 0.00000 | 2.90 | 12587.10 |
4463 | 2010.05.19 21:40 | buy | 2232 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
4464 | 2010.05.19 21:45 | buy | 2233 | 0.20 | 1.23828 | 0.00000 | 0.00000 | ||
4465 | 2010.05.19 21:50 | buy | 2234 | 0.30 | 1.23731 | 0.00000 | 0.00000 | ||
4466 | 2010.05.19 21:52 | close | 2234 | 0.30 | 1.23760 | 0.00000 | 0.00000 | 8.70 | 12595.80 |
4467 | 2010.05.19 21:55 | buy | 2235 | 0.30 | 1.23755 | 0.00000 | 0.00000 | ||
4468 | 2010.05.19 21:59 | close | 2232 | 0.10 | 1.23832 | 0.00000 | 0.00000 | -7.00 | 12588.80 |
4469 | 2010.05.19 21:59 | close | 2235 | 0.30 | 1.23832 | 0.00000 | 0.00000 | 23.10 | 12611.90 |
4470 | 2010.05.19 21:59 | close | 2233 | 0.20 | 1.23832 | 0.00000 | 0.00000 | 0.80 | 12612.70 |
4471 | 2010.05.19 22:02 | buy | 2236 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
4472 | 2010.05.19 22:07 | buy | 2237 | 0.20 | 1.23845 | 0.00000 | 0.00000 | ||
4473 | 2010.05.19 22:10 | close | 2236 | 0.10 | 1.23886 | 0.00000 | 0.00000 | 2.90 | 12615.60 |
4474 | 2010.05.19 22:12 | close | 2237 | 0.20 | 1.23874 | 0.00000 | 0.00000 | 5.80 | 12621.40 |
4475 | 2010.05.19 22:15 | buy | 2238 | 0.10 | 1.23942 | 0.00000 | 0.00000 | ||
4476 | 2010.05.19 22:17 | buy | 2239 | 0.20 | 1.23930 | 0.00000 | 0.00000 | ||
4477 | 2010.05.19 22:22 | close | 2238 | 0.10 | 1.23935 | 0.00000 | 0.00000 | -0.70 | 12620.70 |
4478 | 2010.05.19 22:22 | close | 2239 | 0.20 | 1.23935 | 0.00000 | 0.00000 | 1.00 | 12621.70 |
4479 | 2010.05.19 22:22 | buy | 2240 | 0.10 | 1.23955 | 0.00000 | 0.00000 | ||
4480 | 2010.05.19 22:27 | buy | 2241 | 0.20 | 1.23930 | 0.00000 | 0.00000 | ||
4481 | 2010.05.19 22:37 | buy | 2242 | 0.30 | 1.23902 | 0.00000 | 0.00000 | ||
4482 | 2010.05.19 22:42 | close | 2242 | 0.30 | 1.24010 | 0.00000 | 0.00000 | 32.40 | 12654.10 |
4483 | 2010.05.19 22:42 | close | 2241 | 0.20 | 1.24010 | 0.00000 | 0.00000 | 16.00 | 12670.10 |
4484 | 2010.05.19 22:42 | close | 2240 | 0.10 | 1.24010 | 0.00000 | 0.00000 | 5.50 | 12675.60 |
4485 | 2010.05.19 22:45 | buy | 2243 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
4486 | 2010.05.19 22:47 | buy | 2244 | 0.20 | 1.24127 | 0.00000 | 0.00000 | ||
4487 | 2010.05.19 22:52 | close | 2244 | 0.20 | 1.24171 | 0.00000 | 0.00000 | 8.80 | 12684.40 |
4488 | 2010.05.19 22:52 | close | 2243 | 0.10 | 1.24171 | 0.00000 | 0.00000 | 1.20 | 12685.60 |
4489 | 2010.05.19 22:52 | buy | 2245 | 0.10 | 1.24191 | 0.00000 | 0.00000 | ||
4490 | 2010.05.19 22:57 | buy | 2246 | 0.20 | 1.24127 | 0.00000 | 0.00000 | ||
4491 | 2010.05.19 23:06 | close | 2246 | 0.20 | 1.24202 | 0.00000 | 0.00000 | 15.00 | 12700.60 |
4492 | 2010.05.19 23:06 | close | 2245 | 0.10 | 1.24202 | 0.00000 | 0.00000 | 1.10 | 12701.70 |
4493 | 2010.05.19 23:10 | buy | 2247 | 0.10 | 1.24283 | 0.00000 | 0.00000 | ||
4494 | 2010.05.19 23:13 | buy | 2248 | 0.20 | 1.24268 | 0.00000 | 0.00000 | ||
4495 | 2010.05.19 23:16 | close | 2247 | 0.10 | 1.24309 | 0.00000 | 0.00000 | 2.60 | 12704.30 |
4496 | 2010.05.19 23:23 | close | 2248 | 0.20 | 1.24294 | 0.00000 | 0.00000 | 5.20 | 12709.50 |
4497 | 2010.05.19 23:26 | buy | 2249 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
4498 | 2010.05.19 23:26 | buy | 2250 | 0.20 | 1.24184 | 0.00000 | 0.00000 | ||
4499 | 2010.05.19 23:40 | close | 2250 | 0.20 | 1.24225 | 0.00000 | 0.00000 | 8.20 | 12717.70 |
4500 | 2010.05.19 23:42 | close | 2249 | 0.10 | 1.24211 | 0.00000 | 0.00000 | -5.70 | 12712.00 |
4501 | 2010.05.19 23:45 | buy | 2251 | 0.10 | 1.24285 | 0.00000 | 0.00000 | ||
4502 | 2010.05.19 23:47 | buy | 2252 | 0.20 | 1.24272 | 0.00000 | 0.00000 | ||
4503 | 2010.05.19 23:52 | close | 2251 | 0.10 | 1.24278 | 0.00000 | 0.00000 | -0.70 | 12711.30 |
4504 | 2010.05.19 23:52 | close | 2252 | 0.20 | 1.24278 | 0.00000 | 0.00000 | 1.20 | 12712.50 |
4505 | 2010.05.19 23:52 | buy | 2253 | 0.10 | 1.24298 | 0.00000 | 0.00000 | ||
4506 | 2010.05.19 23:57 | buy | 2254 | 0.20 | 1.24272 | 0.00000 | 0.00000 | ||
4507 | 2010.05.19 23:59 | buy | 2255 | 0.30 | 1.24245 | 0.00000 | 0.00000 | ||
4508 | 2010.05.20 00:02 | buy | 2256 | 0.50 | 1.24231 | 0.00000 | 0.00000 | ||
4509 | 2010.05.20 03:00 | sell | 2257 | 0.10 | 1.23535 | 0.00000 | 0.00000 | ||
4510 | 2010.05.20 03:02 | sell | 2258 | 0.20 | 1.23553 | 0.00000 | 0.00000 | ||
4511 | 2010.05.20 03:07 | sell | 2259 | 0.30 | 1.23580 | 0.00000 | 0.00000 | ||
4512 | 2010.05.20 03:10 | close | 2257 | 0.10 | 1.23493 | 0.00000 | 0.00000 | 4.20 | 12716.70 |
4513 | 2010.05.20 03:12 | close | 2258 | 0.20 | 1.23520 | 0.00000 | 0.00000 | 6.60 | 12723.30 |
4514 | 2010.05.20 03:15 | close | 2259 | 0.30 | 1.23413 | 0.00000 | 0.00000 | 50.10 | 12773.40 |
4515 | 2010.05.20 03:17 | sell | 2260 | 0.10 | 1.23420 | 0.00000 | 0.00000 | ||
4516 | 2010.05.20 03:20 | close | 2260 | 0.10 | 1.23306 | 0.00000 | 0.00000 | 11.40 | 12784.80 |
4517 | 2010.05.20 03:22 | sell | 2261 | 0.10 | 1.23339 | 0.00000 | 0.00000 | ||
4518 | 2010.05.20 03:27 | sell | 2262 | 0.20 | 1.23393 | 0.00000 | 0.00000 | ||
4519 | 2010.05.20 03:32 | sell | 2263 | 0.30 | 1.23443 | 0.00000 | 0.00000 | ||
4520 | 2010.05.20 03:37 | sell | 2264 | 0.50 | 1.23466 | 0.00000 | 0.00000 | ||
4521 | 2010.05.20 03:40 | close | 2263 | 0.30 | 1.23393 | 0.00000 | 0.00000 | 15.00 | 12799.80 |
4522 | 2010.05.20 03:42 | close | 2264 | 0.50 | 1.23416 | 0.00000 | 0.00000 | 25.00 | 12824.80 |
4523 | 2010.05.20 03:45 | close | 2262 | 0.20 | 1.23323 | 0.00000 | 0.00000 | 14.00 | 12838.80 |
4524 | 2010.05.20 03:47 | close | 2261 | 0.10 | 1.23346 | 0.00000 | 0.00000 | -0.70 | 12838.10 |
4525 | 2010.05.20 03:50 | sell | 2265 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
4526 | 2010.05.20 03:52 | sell | 2266 | 0.20 | 1.23257 | 0.00000 | 0.00000 | ||
4527 | 2010.05.20 03:57 | sell | 2267 | 0.30 | 1.23303 | 0.00000 | 0.00000 | ||
4528 | 2010.05.20 04:07 | close | 2267 | 0.30 | 1.23273 | 0.00000 | 0.00000 | 9.00 | 12847.10 |
4529 | 2010.05.20 04:10 | close | 2266 | 0.20 | 1.23391 | 0.00000 | 0.00000 | -26.80 | 12820.30 |
4530 | 2010.05.20 04:12 | close | 2265 | 0.10 | 1.23368 | 0.00000 | 0.00000 | -15.80 | 12804.50 |
4531 | 2010.05.20 04:15 | sell | 2268 | 0.10 | 1.23442 | 0.00000 | 0.00000 | ||
4532 | 2010.05.20 04:20 | sell | 2269 | 0.20 | 1.23513 | 0.00000 | 0.00000 | ||
4533 | 2010.05.20 04:22 | close | 2269 | 0.20 | 1.23486 | 0.00000 | 0.00000 | 5.40 | 12809.90 |
4534 | 2010.05.20 04:25 | sell | 2270 | 0.20 | 1.23489 | 0.00000 | 0.00000 | ||
4535 | 2010.05.20 04:27 | close | 2270 | 0.20 | 1.23438 | 0.00000 | 0.00000 | 10.20 | 12820.10 |
4536 | 2010.05.20 04:27 | sell | 2271 | 0.20 | 1.23500 | 0.00000 | 0.00000 | ||
4537 | 2010.05.20 04:33 | close | 2271 | 0.20 | 1.23451 | 0.00000 | 0.00000 | 9.80 | 12829.90 |
4538 | 2010.05.20 04:36 | close | 2268 | 0.10 | 1.23463 | 0.00000 | 0.00000 | -2.10 | 12827.80 |
4539 | 2010.05.20 04:40 | sell | 2272 | 0.10 | 1.23419 | 0.00000 | 0.00000 | ||
4540 | 2010.05.20 04:43 | sell | 2273 | 0.20 | 1.23479 | 0.00000 | 0.00000 | ||
4541 | 2010.05.20 04:50 | sell | 2274 | 0.30 | 1.23514 | 0.00000 | 0.00000 | ||
4542 | 2010.05.20 04:59 | sell | 2275 | 0.50 | 1.23550 | 0.00000 | 0.00000 | ||
4543 | 2010.05.20 05:02 | close | 2275 | 0.50 | 1.23515 | 0.00000 | 0.00000 | 17.50 | 12845.30 |
4544 | 2010.05.20 05:05 | close | 2274 | 0.30 | 1.23526 | 0.00000 | 0.00000 | -3.60 | 12841.70 |
4545 | 2010.05.20 05:07 | close | 2273 | 0.20 | 1.23505 | 0.00000 | 0.00000 | -5.20 | 12836.50 |
4546 | 2010.05.20 05:10 | close | 2272 | 0.10 | 1.23557 | 0.00000 | 0.00000 | -13.80 | 12822.70 |
4547 | 2010.05.20 05:12 | sell | 2276 | 0.10 | 1.23526 | 0.00000 | 0.00000 | ||
4548 | 2010.05.20 05:15 | sell | 2277 | 0.20 | 1.23568 | 0.00000 | 0.00000 | ||
4549 | 2010.05.20 05:20 | sell | 2278 | 0.30 | 1.23599 | 0.00000 | 0.00000 | ||
4550 | 2010.05.20 05:27 | close | 2278 | 0.30 | 1.23578 | 0.00000 | 0.00000 | 6.30 | 12829.00 |
4551 | 2010.05.20 05:27 | close | 2277 | 0.20 | 1.23588 | 0.00000 | 0.00000 | -4.00 | 12825.00 |
4552 | 2010.05.20 05:30 | close | 2276 | 0.10 | 1.23582 | 0.00000 | 0.00000 | -5.60 | 12819.40 |
4553 | 2010.05.20 05:32 | sell | 2279 | 0.10 | 1.23505 | 0.00000 | 0.00000 | ||
4554 | 2010.05.20 05:35 | sell | 2280 | 0.20 | 1.23521 | 0.00000 | 0.00000 | ||
4555 | 2010.05.20 05:40 | sell | 2281 | 0.30 | 1.23568 | 0.00000 | 0.00000 | ||
4556 | 2010.05.20 05:45 | sell | 2282 | 0.50 | 1.23616 | 0.00000 | 0.00000 | ||
4557 | 2010.05.20 06:10 | close | 2282 | 0.50 | 1.23583 | 0.00000 | 0.00000 | 16.50 | 12835.90 |
4558 | 2010.05.20 06:13 | close | 2281 | 0.30 | 1.23592 | 0.00000 | 0.00000 | -7.20 | 12828.70 |
4559 | 2010.05.20 06:16 | close | 2280 | 0.20 | 1.23548 | 0.00000 | 0.00000 | -5.40 | 12823.30 |
4560 | 2010.05.20 06:20 | close | 2279 | 0.10 | 1.23566 | 0.00000 | 0.00000 | -6.10 | 12817.20 |
4561 | 2010.05.20 06:23 | sell | 2283 | 0.10 | 1.23537 | 0.00000 | 0.00000 | ||
4562 | 2010.05.20 06:26 | sell | 2284 | 0.20 | 1.23563 | 0.00000 | 0.00000 | ||
4563 | 2010.05.20 06:30 | sell | 2285 | 0.30 | 1.23575 | 0.00000 | 0.00000 | ||
4564 | 2010.05.20 06:32 | sell | 2286 | 0.50 | 1.23692 | 0.00000 | 0.00000 | ||
4565 | 2010.05.20 06:40 | close | 2286 | 0.50 | 1.23658 | 0.00000 | 0.00000 | 17.00 | 12834.20 |
4566 | 2010.05.20 06:42 | close | 2285 | 0.30 | 1.23676 | 0.00000 | 0.00000 | -30.30 | 12803.90 |
4567 | 2010.05.20 06:45 | close | 2284 | 0.20 | 1.23605 | 0.00000 | 0.00000 | -8.40 | 12795.50 |
4568 | 2010.05.20 06:47 | close | 2283 | 0.10 | 1.23623 | 0.00000 | 0.00000 | -8.60 | 12786.90 |
4569 | 2010.05.20 08:45 | sell | 2287 | 0.10 | 1.24105 | 0.00000 | 0.00000 | ||
4570 | 2010.05.20 08:47 | close | 2287 | 0.10 | 1.24034 | 0.00000 | 0.00000 | 7.10 | 12794.00 |
4571 | 2010.05.20 08:52 | close | 2256 | 0.50 | 1.24195 | 0.00000 | 0.00000 | -18.00 | 12776.00 |
4572 | 2010.05.20 08:52 | close | 2255 | 0.30 | 1.24195 | 0.00000 | 0.00000 | -15.72 | 12760.28 |
4573 | 2010.05.20 08:52 | close | 2254 | 0.20 | 1.24195 | 0.00000 | 0.00000 | -15.88 | 12744.40 |
4574 | 2010.05.20 08:52 | close | 2253 | 0.10 | 1.24195 | 0.00000 | 0.00000 | -10.54 | 12733.86 |
4575 | 2010.05.20 08:57 | sell | 2288 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
4576 | 2010.05.20 08:59 | sell | 2289 | 0.20 | 1.24180 | 0.00000 | 0.00000 | ||
4577 | 2010.05.20 09:02 | sell | 2290 | 0.30 | 1.24294 | 0.00000 | 0.00000 | ||
4578 | 2010.05.20 09:05 | close | 2290 | 0.30 | 1.24256 | 0.00000 | 0.00000 | 11.40 | 12745.26 |
4579 | 2010.05.20 09:07 | sell | 2291 | 0.30 | 1.24352 | 0.00000 | 0.00000 | ||
4580 | 2010.05.20 09:12 | close | 2289 | 0.20 | 1.24199 | 0.00000 | 0.00000 | -3.80 | 12741.46 |
4581 | 2010.05.20 09:12 | close | 2288 | 0.10 | 1.24199 | 0.00000 | 0.00000 | -18.50 | 12722.96 |
4582 | 2010.05.20 09:12 | close | 2291 | 0.30 | 1.24199 | 0.00000 | 0.00000 | 45.90 | 12768.86 |
4583 | 2010.05.20 09:17 | buy | 2292 | 0.10 | 1.24025 | 0.00000 | 0.00000 | ||
4584 | 2010.05.20 09:20 | buy | 2293 | 0.20 | 1.23736 | 0.00000 | 0.00000 | ||
4585 | 2010.05.20 09:22 | close | 2293 | 0.20 | 1.23832 | 0.00000 | 0.00000 | 19.20 | 12788.06 |
4586 | 2010.05.20 09:25 | buy | 2294 | 0.20 | 1.23794 | 0.00000 | 0.00000 | ||
4587 | 2010.05.20 09:27 | close | 2294 | 0.20 | 1.24032 | 0.00000 | 0.00000 | 47.60 | 12835.66 |
4588 | 2010.05.20 09:27 | close | 2292 | 0.10 | 1.24032 | 0.00000 | 0.00000 | 0.70 | 12836.36 |
4589 | 2010.05.20 09:33 | buy | 2295 | 0.10 | 1.24185 | 0.00000 | 0.00000 | ||
4590 | 2010.05.20 09:36 | buy | 2296 | 0.20 | 1.24158 | 0.00000 | 0.00000 | ||
4591 | 2010.05.20 09:43 | close | 2296 | 0.20 | 1.24218 | 0.00000 | 0.00000 | 12.00 | 12848.36 |
4592 | 2010.05.20 09:43 | close | 2295 | 0.10 | 1.24218 | 0.00000 | 0.00000 | 3.30 | 12851.66 |
4593 | 2010.05.20 09:46 | buy | 2297 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
4594 | 2010.05.20 09:50 | buy | 2298 | 0.20 | 1.24290 | 0.00000 | 0.00000 | ||
4595 | 2010.05.20 09:56 | buy | 2299 | 0.30 | 1.24238 | 0.00000 | 0.00000 | ||
4596 | 2010.05.20 09:59 | buy | 2300 | 0.50 | 1.24216 | 0.00000 | 0.00000 | ||
4597 | 2010.05.20 12:30 | sell | 2301 | 0.10 | 1.23511 | 0.00000 | 0.00000 | ||
4598 | 2010.05.20 12:37 | sell | 2302 | 0.20 | 1.23550 | 0.00000 | 0.00000 | ||
4599 | 2010.05.20 12:40 | close | 2301 | 0.10 | 1.23425 | 0.00000 | 0.00000 | 8.60 | 12860.26 |
4600 | 2010.05.20 12:42 | close | 2302 | 0.20 | 1.23461 | 0.00000 | 0.00000 | 17.80 | 12878.06 |
4601 | 2010.05.20 12:45 | sell | 2303 | 0.10 | 1.23297 | 0.00000 | 0.00000 | ||
4602 | 2010.05.20 12:47 | sell | 2304 | 0.20 | 1.23333 | 0.00000 | 0.00000 | ||
4603 | 2010.05.20 12:50 | close | 2303 | 0.10 | 1.23172 | 0.00000 | 0.00000 | 12.50 | 12890.56 |
4604 | 2010.05.20 12:52 | close | 2304 | 0.20 | 1.23244 | 0.00000 | 0.00000 | 17.80 | 12908.36 |
4605 | 2010.05.20 12:55 | sell | 2305 | 0.10 | 1.23188 | 0.00000 | 0.00000 | ||
4606 | 2010.05.20 12:57 | sell | 2306 | 0.20 | 1.23297 | 0.00000 | 0.00000 | ||
4607 | 2010.05.20 12:59 | sell | 2307 | 0.30 | 1.23342 | 0.00000 | 0.00000 | ||
4608 | 2010.05.20 13:02 | sell | 2308 | 0.50 | 1.23478 | 0.00000 | 0.00000 | ||
4609 | 2010.05.20 13:05 | close | 2308 | 0.50 | 1.23457 | 0.00000 | 0.00000 | 10.50 | 12918.86 |
4610 | 2010.05.20 13:07 | sell | 2309 | 0.50 | 1.23519 | 0.00000 | 0.00000 | ||
4611 | 2010.05.20 13:10 | close | 2309 | 0.50 | 1.23375 | 0.00000 | 0.00000 | 72.00 | 12990.86 |
4612 | 2010.05.20 13:12 | sell | 2310 | 0.50 | 1.23396 | 0.00000 | 0.00000 | ||
4613 | 2010.05.20 13:15 | close | 2306 | 0.20 | 1.23253 | 0.00000 | 0.00000 | 8.80 | 12999.66 |
4614 | 2010.05.20 13:17 | close | 2307 | 0.30 | 1.23294 | 0.00000 | 0.00000 | 14.40 | 13014.06 |
4615 | 2010.05.20 13:20 | close | 2305 | 0.10 | 1.23089 | 0.00000 | 0.00000 | 9.90 | 13023.96 |
4616 | 2010.05.20 13:22 | close | 2310 | 0.50 | 1.23171 | 0.00000 | 0.00000 | 112.50 | 13136.46 |
4617 | 2010.05.20 13:25 | sell | 2311 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
4618 | 2010.05.20 13:27 | sell | 2312 | 0.20 | 1.23233 | 0.00000 | 0.00000 | ||
4619 | 2010.05.20 13:32 | close | 2312 | 0.20 | 1.23174 | 0.00000 | 0.00000 | 11.80 | 13148.26 |
4620 | 2010.05.20 13:35 | close | 2311 | 0.10 | 1.23213 | 0.00000 | 0.00000 | -10.30 | 13137.96 |
4621 | 2010.05.20 13:37 | sell | 2313 | 0.10 | 1.23116 | 0.00000 | 0.00000 | ||
4622 | 2010.05.20 13:40 | sell | 2314 | 0.20 | 1.23307 | 0.00000 | 0.00000 | ||
4623 | 2010.05.20 13:45 | sell | 2315 | 0.30 | 1.23422 | 0.00000 | 0.00000 | ||
4624 | 2010.05.20 13:50 | sell | 2316 | 0.50 | 1.23537 | 0.00000 | 0.00000 | ||
4625 | 2010.05.20 13:52 | close | 2316 | 0.50 | 1.23480 | 0.00000 | 0.00000 | 28.50 | 13166.46 |
4626 | 2010.05.20 13:55 | sell | 2317 | 0.50 | 1.23499 | 0.00000 | 0.00000 | ||
4627 | 2010.05.20 13:57 | close | 2317 | 0.50 | 1.23404 | 0.00000 | 0.00000 | 47.50 | 13213.96 |
4628 | 2010.05.20 13:59 | sell | 2318 | 0.50 | 1.23508 | 0.00000 | 0.00000 | ||
4629 | 2010.05.20 14:07 | close | 2300 | 0.50 | 1.23531 | 0.00000 | 0.00000 | -342.50 | 12871.46 |
4630 | 2010.05.20 14:10 | close | 2318 | 0.50 | 1.23435 | 0.00000 | 0.00000 | 36.50 | 12907.96 |
4631 | 2010.05.20 14:12 | close | 2299 | 0.30 | 1.23444 | 0.00000 | 0.00000 | -238.20 | 12669.76 |
4632 | 2010.05.20 14:12 | close | 2315 | 0.30 | 1.23464 | 0.00000 | 0.00000 | -12.60 | 12657.16 |
4633 | 2010.05.20 14:15 | close | 2298 | 0.20 | 1.23328 | 0.00000 | 0.00000 | -192.40 | 12464.76 |
4634 | 2010.05.20 14:15 | close | 2314 | 0.20 | 1.23348 | 0.00000 | 0.00000 | -8.20 | 12456.56 |
4635 | 2010.05.20 14:17 | close | 2297 | 0.10 | 1.23357 | 0.00000 | 0.00000 | -98.60 | 12357.96 |
4636 | 2010.05.20 14:17 | close | 2313 | 0.10 | 1.23377 | 0.00000 | 0.00000 | -26.10 | 12331.86 |
4637 | 2010.05.20 14:20 | sell | 2319 | 0.10 | 1.23212 | 0.00000 | 0.00000 | ||
4638 | 2010.05.20 14:22 | sell | 2320 | 0.20 | 1.23270 | 0.00000 | 0.00000 | ||
4639 | 2010.05.20 14:27 | sell | 2321 | 0.30 | 1.23328 | 0.00000 | 0.00000 | ||
4640 | 2010.05.20 14:27 | close | 2321 | 0.30 | 1.23273 | 0.00000 | 0.00000 | 16.50 | 12348.36 |
4641 | 2010.05.20 14:32 | close | 2320 | 0.20 | 1.23196 | 0.00000 | 0.00000 | 14.80 | 12363.16 |
4642 | 2010.05.20 14:35 | close | 2319 | 0.10 | 1.23252 | 0.00000 | 0.00000 | -4.00 | 12359.16 |
4643 | 2010.05.20 14:37 | sell | 2322 | 0.10 | 1.23119 | 0.00000 | 0.00000 | ||
4644 | 2010.05.20 14:40 | sell | 2323 | 0.20 | 1.23403 | 0.00000 | 0.00000 | ||
4645 | 2010.05.20 14:42 | close | 2323 | 0.20 | 1.23366 | 0.00000 | 0.00000 | 7.40 | 12366.56 |
4646 | 2010.05.20 14:45 | sell | 2324 | 0.20 | 1.23573 | 0.00000 | 0.00000 | ||
4647 | 2010.05.20 14:47 | close | 2324 | 0.20 | 1.23536 | 0.00000 | 0.00000 | 7.40 | 12373.96 |
4648 | 2010.05.20 14:50 | sell | 2325 | 0.20 | 1.23743 | 0.00000 | 0.00000 | ||
4649 | 2010.05.20 14:52 | close | 2325 | 0.20 | 1.23650 | 0.00000 | 0.00000 | 18.60 | 12392.56 |
4650 | 2010.05.20 14:55 | sell | 2326 | 0.20 | 1.23686 | 0.00000 | 0.00000 | ||
4651 | 2010.05.20 14:57 | close | 2326 | 0.20 | 1.23536 | 0.00000 | 0.00000 | 30.00 | 12422.56 |
4652 | 2010.05.20 14:59 | sell | 2327 | 0.20 | 1.23567 | 0.00000 | 0.00000 | ||
4653 | 2010.05.20 15:03 | sell | 2328 | 0.30 | 1.23859 | 0.00000 | 0.00000 | ||
4654 | 2010.05.20 15:10 | sell | 2329 | 0.50 | 1.23892 | 0.00000 | 0.00000 | ||
4655 | 2010.05.20 15:13 | close | 2328 | 0.30 | 1.23781 | 0.00000 | 0.00000 | 23.40 | 12445.96 |
4656 | 2010.05.20 15:16 | close | 2329 | 0.50 | 1.23814 | 0.00000 | 0.00000 | 39.00 | 12484.96 |
4657 | 2010.05.20 15:20 | close | 2327 | 0.20 | 1.23683 | 0.00000 | 0.00000 | -23.20 | 12461.76 |
4658 | 2010.05.20 15:23 | close | 2322 | 0.10 | 1.23716 | 0.00000 | 0.00000 | -59.70 | 12402.06 |
4659 | 2010.05.20 15:26 | sell | 2330 | 0.10 | 1.23532 | 0.00000 | 0.00000 | ||
4660 | 2010.05.20 15:32 | sell | 2331 | 0.20 | 1.23706 | 0.00000 | 0.00000 | ||
4661 | 2010.05.20 15:37 | sell | 2332 | 0.30 | 1.23740 | 0.00000 | 0.00000 | ||
4662 | 2010.05.20 15:40 | close | 2331 | 0.20 | 1.23624 | 0.00000 | 0.00000 | 16.40 | 12418.46 |
4663 | 2010.05.20 15:42 | close | 2332 | 0.30 | 1.23658 | 0.00000 | 0.00000 | 24.60 | 12443.06 |
4664 | 2010.05.20 15:45 | close | 2330 | 0.10 | 1.23522 | 0.00000 | 0.00000 | 1.00 | 12444.06 |
4665 | 2010.05.20 15:47 | sell | 2333 | 0.10 | 1.23536 | 0.00000 | 0.00000 | ||
4666 | 2010.05.20 15:50 | close | 2333 | 0.10 | 1.23386 | 0.00000 | 0.00000 | 15.00 | 12459.06 |
4667 | 2010.05.20 15:52 | sell | 2334 | 0.10 | 1.23434 | 0.00000 | 0.00000 | ||
4668 | 2010.05.20 15:57 | sell | 2335 | 0.20 | 1.23502 | 0.00000 | 0.00000 | ||
4669 | 2010.05.20 15:59 | close | 2335 | 0.20 | 1.23443 | 0.00000 | 0.00000 | 11.80 | 12470.86 |
4670 | 2010.05.20 16:02 | sell | 2336 | 0.20 | 1.23585 | 0.00000 | 0.00000 | ||
4671 | 2010.05.20 16:05 | close | 2336 | 0.20 | 1.23543 | 0.00000 | 0.00000 | 8.40 | 12479.26 |
4672 | 2010.05.20 16:07 | sell | 2337 | 0.20 | 1.23648 | 0.00000 | 0.00000 | ||
4673 | 2010.05.20 16:10 | close | 2337 | 0.20 | 1.23417 | 0.00000 | 0.00000 | 46.20 | 12525.46 |
4674 | 2010.05.20 16:12 | sell | 2338 | 0.20 | 1.23460 | 0.00000 | 0.00000 | ||
4675 | 2010.05.20 16:15 | close | 2334 | 0.10 | 1.23229 | 0.00000 | 0.00000 | 20.50 | 12545.96 |
4676 | 2010.05.20 16:17 | close | 2338 | 0.20 | 1.23292 | 0.00000 | 0.00000 | 33.60 | 12579.56 |
4677 | 2010.05.20 16:20 | sell | 2339 | 0.10 | 1.22958 | 0.00000 | 0.00000 | ||
4678 | 2010.05.20 16:22 | sell | 2340 | 0.20 | 1.23083 | 0.00000 | 0.00000 | ||
4679 | 2010.05.20 16:25 | close | 2340 | 0.20 | 1.23041 | 0.00000 | 0.00000 | 8.40 | 12587.96 |
4680 | 2010.05.20 16:27 | sell | 2341 | 0.20 | 1.23209 | 0.00000 | 0.00000 | ||
4681 | 2010.05.20 16:27 | sell | 2342 | 0.30 | 1.23235 | 0.00000 | 0.00000 | ||
4682 | 2010.05.20 16:30 | sell | 2343 | 0.50 | 1.23253 | 0.00000 | 0.00000 | ||
4683 | 2010.05.20 16:32 | close | 2342 | 0.30 | 1.23210 | 0.00000 | 0.00000 | 7.50 | 12595.46 |
4684 | 2010.05.20 16:37 | close | 2341 | 0.20 | 1.23180 | 0.00000 | 0.00000 | 5.80 | 12601.26 |
4685 | 2010.05.20 16:40 | close | 2343 | 0.50 | 1.23330 | 0.00000 | 0.00000 | -38.50 | 12562.76 |
4686 | 2010.05.20 16:42 | close | 2339 | 0.10 | 1.23300 | 0.00000 | 0.00000 | -34.20 | 12528.56 |
4687 | 2010.05.20 16:45 | sell | 2344 | 0.10 | 1.23399 | 0.00000 | 0.00000 | ||
4688 | 2010.05.20 16:50 | sell | 2345 | 0.20 | 1.23489 | 0.00000 | 0.00000 | ||
4689 | 2010.05.20 16:52 | close | 2345 | 0.20 | 1.23449 | 0.00000 | 0.00000 | 8.00 | 12536.56 |
4690 | 2010.05.20 16:55 | sell | 2346 | 0.20 | 1.23459 | 0.00000 | 0.00000 | ||
4691 | 2010.05.20 16:57 | close | 2346 | 0.20 | 1.23389 | 0.00000 | 0.00000 | 14.00 | 12550.56 |
4692 | 2010.05.20 16:59 | close | 2344 | 0.10 | 1.23352 | 0.00000 | 0.00000 | 4.70 | 12555.26 |
4693 | 2010.05.20 17:00 | sell | 2347 | 0.10 | 1.23336 | 0.00000 | 0.00000 | ||
4694 | 2010.05.20 17:03 | sell | 2348 | 0.20 | 1.23363 | 0.00000 | 0.00000 | ||
4695 | 2010.05.20 17:06 | sell | 2349 | 0.30 | 1.23402 | 0.00000 | 0.00000 | ||
4696 | 2010.05.20 17:10 | close | 2349 | 0.30 | 1.23344 | 0.00000 | 0.00000 | 17.40 | 12572.66 |
4697 | 2010.05.20 17:13 | sell | 2350 | 0.30 | 1.23519 | 0.00000 | 0.00000 | ||
4698 | 2010.05.20 17:20 | sell | 2351 | 0.50 | 1.23636 | 0.00000 | 0.00000 | ||
4699 | 2010.05.20 18:15 | close | 2351 | 0.50 | 1.23604 | 0.00000 | 0.00000 | 16.00 | 12588.66 |
4700 | 2010.05.20 18:17 | buy | 2352 | 0.10 | 1.23630 | 0.00000 | 0.00000 | ||
4701 | 2010.05.20 18:17 | close | 2350 | 0.30 | 1.23630 | 0.00000 | 0.00000 | -33.30 | 12555.36 |
4702 | 2010.05.20 18:20 | buy | 2353 | 0.20 | 1.23503 | 0.00000 | 0.00000 | ||
4703 | 2010.05.20 18:20 | close | 2348 | 0.20 | 1.23503 | 0.00000 | 0.00000 | -28.00 | 12527.36 |
4704 | 2010.05.20 18:22 | close | 2353 | 0.20 | 1.23534 | 0.00000 | 0.00000 | 6.20 | 12533.56 |
4705 | 2010.05.20 18:25 | buy | 2354 | 0.20 | 1.23528 | 0.00000 | 0.00000 | ||
4706 | 2010.05.20 18:25 | close | 2347 | 0.10 | 1.23528 | 0.00000 | 0.00000 | -19.20 | 12514.36 |
4707 | 2010.05.20 18:27 | close | 2354 | 0.20 | 1.23584 | 0.00000 | 0.00000 | 11.20 | 12525.56 |
4708 | 2010.05.20 18:37 | close | 2352 | 0.10 | 1.23674 | 0.00000 | 0.00000 | 4.40 | 12529.96 |
4709 | 2010.05.20 18:40 | buy | 2355 | 0.10 | 1.23583 | 0.00000 | 0.00000 | ||
4710 | 2010.05.20 18:45 | buy | 2356 | 0.20 | 1.23499 | 0.00000 | 0.00000 | ||
4711 | 2010.05.20 18:50 | buy | 2357 | 0.30 | 1.23388 | 0.00000 | 0.00000 | ||
4712 | 2010.05.20 18:52 | close | 2357 | 0.30 | 1.23424 | 0.00000 | 0.00000 | 10.80 | 12540.76 |
4713 | 2010.05.20 18:55 | buy | 2358 | 0.30 | 1.23416 | 0.00000 | 0.00000 | ||
4714 | 2010.05.20 18:57 | close | 2358 | 0.30 | 1.23479 | 0.00000 | 0.00000 | 18.90 | 12559.66 |
4715 | 2010.05.20 18:59 | buy | 2359 | 0.30 | 1.23457 | 0.00000 | 0.00000 | ||
4716 | 2010.05.20 19:02 | close | 2356 | 0.20 | 1.23535 | 0.00000 | 0.00000 | 7.20 | 12566.86 |
4717 | 2010.05.20 19:05 | close | 2355 | 0.10 | 1.23679 | 0.00000 | 0.00000 | 9.60 | 12576.46 |
4718 | 2010.05.20 19:07 | close | 2359 | 0.30 | 1.23391 | 0.00000 | 0.00000 | -19.80 | 12556.66 |
4719 | 2010.05.20 19:10 | buy | 2360 | 0.10 | 1.24132 | 0.00000 | 0.00000 | ||
4720 | 2010.05.20 19:12 | buy | 2361 | 0.20 | 1.23988 | 0.00000 | 0.00000 | ||
4721 | 2010.05.20 19:17 | close | 2361 | 0.20 | 1.24400 | 0.00000 | 0.00000 | 82.40 | 12639.06 |
4722 | 2010.05.20 19:17 | close | 2360 | 0.10 | 1.24400 | 0.00000 | 0.00000 | 26.80 | 12665.86 |
4723 | 2010.05.20 19:17 | buy | 2362 | 0.10 | 1.24420 | 0.00000 | 0.00000 | ||
4724 | 2010.05.20 19:22 | close | 2362 | 0.10 | 1.24689 | 0.00000 | 0.00000 | 26.90 | 12692.76 |
4725 | 2010.05.20 19:25 | buy | 2363 | 0.10 | 1.24853 | 0.00000 | 0.00000 | ||
4726 | 2010.05.20 19:27 | buy | 2364 | 0.20 | 1.24420 | 0.00000 | 0.00000 | ||
4727 | 2010.05.20 19:30 | close | 2363 | 0.10 | 1.24635 | 0.00000 | 0.00000 | -21.80 | 12670.96 |
4728 | 2010.05.20 19:30 | close | 2364 | 0.20 | 1.24635 | 0.00000 | 0.00000 | 43.00 | 12713.96 |
4729 | 2010.05.20 19:32 | buy | 2365 | 0.10 | 1.24649 | 0.00000 | 0.00000 | ||
4730 | 2010.05.20 19:35 | close | 2365 | 0.10 | 1.24677 | 0.00000 | 0.00000 | 2.80 | 12716.76 |
4731 | 2010.05.20 19:37 | buy | 2366 | 0.10 | 1.24602 | 0.00000 | 0.00000 | ||
4732 | 2010.05.20 19:42 | close | 2366 | 0.10 | 1.24771 | 0.00000 | 0.00000 | 16.90 | 12733.66 |
4733 | 2010.05.20 19:45 | buy | 2367 | 0.10 | 1.24980 | 0.00000 | 0.00000 | ||
4734 | 2010.05.20 19:47 | buy | 2368 | 0.20 | 1.24933 | 0.00000 | 0.00000 | ||
4735 | 2010.05.20 19:52 | close | 2368 | 0.20 | 1.25007 | 0.00000 | 0.00000 | 14.80 | 12748.46 |
4736 | 2010.05.20 19:52 | close | 2367 | 0.10 | 1.25007 | 0.00000 | 0.00000 | 2.70 | 12751.16 |
4737 | 2010.05.20 19:55 | buy | 2369 | 0.10 | 1.25075 | 0.00000 | 0.00000 | ||
4738 | 2010.05.20 19:57 | buy | 2370 | 0.20 | 1.24933 | 0.00000 | 0.00000 | ||
4739 | 2010.05.20 20:02 | buy | 2371 | 0.30 | 1.24878 | 0.00000 | 0.00000 | ||
4740 | 2010.05.20 20:05 | close | 2371 | 0.30 | 1.24921 | 0.00000 | 0.00000 | 12.90 | 12764.06 |
4741 | 2010.05.20 20:07 | buy | 2372 | 0.30 | 1.24815 | 0.00000 | 0.00000 | ||
4742 | 2010.05.20 20:12 | close | 2369 | 0.10 | 1.25047 | 0.00000 | 0.00000 | -2.80 | 12761.26 |
4743 | 2010.05.20 20:12 | close | 2372 | 0.30 | 1.25047 | 0.00000 | 0.00000 | 69.60 | 12830.86 |
4744 | 2010.05.20 20:12 | close | 2370 | 0.20 | 1.25047 | 0.00000 | 0.00000 | 22.80 | 12853.66 |
4745 | 2010.05.20 20:17 | buy | 2373 | 0.10 | 1.25256 | 0.00000 | 0.00000 | ||
4746 | 2010.05.20 20:22 | close | 2373 | 0.10 | 1.25362 | 0.00000 | 0.00000 | 10.60 | 12864.26 |
4747 | 2010.05.20 20:22 | buy | 2374 | 0.10 | 1.25382 | 0.00000 | 0.00000 | ||
4748 | 2010.05.20 20:25 | close | 2374 | 0.10 | 1.25425 | 0.00000 | 0.00000 | 4.30 | 12868.56 |
4749 | 2010.05.20 20:27 | buy | 2375 | 0.10 | 1.25256 | 0.00000 | 0.00000 | ||
4750 | 2010.05.20 20:30 | close | 2375 | 0.10 | 1.25450 | 0.00000 | 0.00000 | 19.40 | 12887.96 |
4751 | 2010.05.20 20:32 | buy | 2376 | 0.10 | 1.25468 | 0.00000 | 0.00000 | ||
4752 | 2010.05.20 20:35 | close | 2376 | 0.10 | 1.25501 | 0.00000 | 0.00000 | 3.30 | 12891.26 |
4753 | 2010.05.20 20:37 | buy | 2377 | 0.10 | 1.25416 | 0.00000 | 0.00000 | ||
4754 | 2010.05.20 20:42 | close | 2377 | 0.10 | 1.25605 | 0.00000 | 0.00000 | 18.90 | 12910.16 |
4755 | 2010.05.20 20:45 | buy | 2378 | 0.10 | 1.25834 | 0.00000 | 0.00000 | ||
4756 | 2010.05.20 20:47 | buy | 2379 | 0.20 | 1.25782 | 0.00000 | 0.00000 | ||
4757 | 2010.05.20 20:52 | close | 2379 | 0.20 | 1.25866 | 0.00000 | 0.00000 | 16.80 | 12926.96 |
4758 | 2010.05.20 20:52 | close | 2378 | 0.10 | 1.25866 | 0.00000 | 0.00000 | 3.20 | 12930.16 |
4759 | 2010.05.20 20:55 | buy | 2380 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
4760 | 2010.05.20 20:57 | buy | 2381 | 0.20 | 1.25782 | 0.00000 | 0.00000 | ||
4761 | 2010.05.20 20:59 | buy | 2382 | 0.30 | 1.25660 | 0.00000 | 0.00000 | ||
4762 | 2010.05.20 21:05 | close | 2381 | 0.20 | 1.25768 | 0.00000 | 0.00000 | -2.80 | 12927.36 |
4763 | 2010.05.20 21:05 | close | 2380 | 0.10 | 1.25768 | 0.00000 | 0.00000 | -17.10 | 12910.26 |
4764 | 2010.05.20 21:05 | close | 2382 | 0.30 | 1.25768 | 0.00000 | 0.00000 | 32.40 | 12942.66 |
4765 | 2010.05.20 21:05 | buy | 2383 | 0.10 | 1.25788 | 0.00000 | 0.00000 | ||
4766 | 2010.05.20 21:07 | close | 2383 | 0.10 | 1.25859 | 0.00000 | 0.00000 | 7.10 | 12949.76 |
4767 | 2010.05.20 21:10 | buy | 2384 | 0.10 | 1.25697 | 0.00000 | 0.00000 | ||
4768 | 2010.05.20 21:12 | close | 2384 | 0.10 | 1.25723 | 0.00000 | 0.00000 | 2.60 | 12952.36 |
4769 | 2010.05.20 21:15 | buy | 2385 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
4770 | 2010.05.20 21:17 | close | 2385 | 0.10 | 1.25586 | 0.00000 | 0.00000 | 2.50 | 12954.86 |
4771 | 2010.05.20 21:20 | buy | 2386 | 0.10 | 1.25379 | 0.00000 | 0.00000 | ||
4772 | 2010.05.20 21:22 | close | 2386 | 0.10 | 1.25450 | 0.00000 | 0.00000 | 7.10 | 12961.96 |
4773 | 2010.05.20 21:25 | buy | 2387 | 0.10 | 1.25424 | 0.00000 | 0.00000 | ||
4774 | 2010.05.20 21:27 | close | 2387 | 0.10 | 1.25541 | 0.00000 | 0.00000 | 11.70 | 12973.66 |
4775 | 2010.05.20 21:27 | buy | 2388 | 0.10 | 1.25494 | 0.00000 | 0.00000 | ||
4776 | 2010.05.20 21:35 | buy | 2389 | 0.20 | 1.25468 | 0.00000 | 0.00000 | ||
4777 | 2010.05.20 21:40 | close | 2389 | 0.20 | 1.25347 | 0.00000 | 0.00000 | -24.20 | 12949.46 |
4778 | 2010.05.20 21:40 | close | 2388 | 0.10 | 1.25347 | 0.00000 | 0.00000 | -14.70 | 12934.76 |
4779 | 2010.05.20 21:40 | buy | 2390 | 0.10 | 1.25367 | 0.00000 | 0.00000 | ||
4780 | 2010.05.20 21:42 | close | 2390 | 0.10 | 1.25397 | 0.00000 | 0.00000 | 3.00 | 12937.76 |
4781 | 2010.05.20 21:45 | buy | 2391 | 0.10 | 1.25217 | 0.00000 | 0.00000 | ||
4782 | 2010.05.20 21:47 | close | 2391 | 0.10 | 1.25247 | 0.00000 | 0.00000 | 3.00 | 12940.76 |
4783 | 2010.05.20 21:50 | buy | 2392 | 0.10 | 1.25016 | 0.00000 | 0.00000 | ||
4784 | 2010.05.20 21:52 | close | 2392 | 0.10 | 1.25096 | 0.00000 | 0.00000 | 8.00 | 12948.76 |
4785 | 2010.05.20 21:55 | buy | 2393 | 0.10 | 1.25066 | 0.00000 | 0.00000 | ||
4786 | 2010.05.20 21:59 | close | 2393 | 0.10 | 1.25094 | 0.00000 | 0.00000 | 2.80 | 12951.56 |
4787 | 2010.05.20 21:59 | buy | 2394 | 0.10 | 1.25114 | 0.00000 | 0.00000 | ||
4788 | 2010.05.20 22:07 | close | 2394 | 0.10 | 1.25169 | 0.00000 | 0.00000 | 5.50 | 12957.06 |
4789 | 2010.05.20 22:10 | buy | 2395 | 0.10 | 1.25049 | 0.00000 | 0.00000 | ||
4790 | 2010.05.20 22:15 | buy | 2396 | 0.20 | 1.24943 | 0.00000 | 0.00000 | ||
4791 | 2010.05.20 22:20 | buy | 2397 | 0.30 | 1.24803 | 0.00000 | 0.00000 | ||
4792 | 2010.05.20 22:22 | close | 2397 | 0.30 | 1.24853 | 0.00000 | 0.00000 | 15.00 | 12972.06 |
4793 | 2010.05.20 22:25 | buy | 2398 | 0.30 | 1.24838 | 0.00000 | 0.00000 | ||
4794 | 2010.05.20 22:27 | close | 2396 | 0.20 | 1.24873 | 0.00000 | 0.00000 | -14.00 | 12958.06 |
4795 | 2010.05.20 22:27 | close | 2395 | 0.10 | 1.24873 | 0.00000 | 0.00000 | -17.60 | 12940.46 |
4796 | 2010.05.20 22:27 | close | 2398 | 0.30 | 1.24873 | 0.00000 | 0.00000 | 10.50 | 12950.96 |
4797 | 2010.05.20 22:30 | buy | 2399 | 0.10 | 1.24891 | 0.00000 | 0.00000 | ||
4798 | 2010.05.20 22:32 | close | 2399 | 0.10 | 1.24998 | 0.00000 | 0.00000 | 10.70 | 12961.66 |
4799 | 2010.05.20 22:35 | buy | 2400 | 0.10 | 1.25001 | 0.00000 | 0.00000 | ||
4800 | 2010.05.20 22:40 | buy | 2401 | 0.20 | 1.24967 | 0.00000 | 0.00000 | ||
4801 | 2010.05.20 22:45 | buy | 2402 | 0.30 | 1.24916 | 0.00000 | 0.00000 | ||
4802 | 2010.05.20 22:50 | buy | 2403 | 0.50 | 1.24848 | 0.00000 | 0.00000 | ||
4803 | 2010.05.20 22:57 | close | 2403 | 0.50 | 1.24896 | 0.00000 | 0.00000 | 24.00 | 12985.66 |
4804 | 2010.05.20 22:59 | close | 2402 | 0.30 | 1.24862 | 0.00000 | 0.00000 | -16.20 | 12969.46 |
4805 | 2010.05.20 23:00 | close | 2401 | 0.20 | 1.24840 | 0.00000 | 0.00000 | -25.40 | 12944.06 |
4806 | 2010.05.20 23:02 | close | 2400 | 0.10 | 1.24843 | 0.00000 | 0.00000 | -15.80 | 12928.26 |
4807 | 2010.05.20 23:05 | buy | 2404 | 0.10 | 1.24836 | 0.00000 | 0.00000 | ||
4808 | 2010.05.20 23:07 | close | 2404 | 0.10 | 1.24870 | 0.00000 | 0.00000 | 3.40 | 12931.66 |
4809 | 2010.05.20 23:10 | buy | 2405 | 0.10 | 1.24782 | 0.00000 | 0.00000 | ||
4810 | 2010.05.20 23:15 | buy | 2406 | 0.20 | 1.24702 | 0.00000 | 0.00000 | ||
4811 | 2010.05.20 23:20 | buy | 2407 | 0.30 | 1.24594 | 0.00000 | 0.00000 | ||
4812 | 2010.05.20 23:22 | close | 2407 | 0.30 | 1.24628 | 0.00000 | 0.00000 | 10.20 | 12941.86 |
4813 | 2010.05.20 23:25 | buy | 2408 | 0.30 | 1.24621 | 0.00000 | 0.00000 | ||
4814 | 2010.05.20 23:27 | close | 2408 | 0.30 | 1.24682 | 0.00000 | 0.00000 | 18.30 | 12960.16 |
4815 | 2010.05.20 23:27 | buy | 2409 | 0.30 | 1.24651 | 0.00000 | 0.00000 | ||
4816 | 2010.05.20 23:30 | sell | 2410 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
4817 | 2010.05.20 23:32 | close | 2410 | 0.10 | 1.24582 | 0.00000 | 0.00000 | 5.00 | 12965.16 |
4818 | 2010.05.20 23:35 | buy | 2411 | 0.50 | 1.24601 | 0.00000 | 0.00000 | ||
4819 | 2010.05.20 23:35 | sell | 2412 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
4820 | 2010.05.20 23:40 | close | 2411 | 0.50 | 1.24640 | 0.00000 | 0.00000 | 19.50 | 12984.66 |
4821 | 2010.05.20 23:42 | close | 2406 | 0.20 | 1.24620 | 0.00000 | 0.00000 | -16.40 | 12968.26 |
4822 | 2010.05.20 23:45 | close | 2409 | 0.30 | 1.24698 | 0.00000 | 0.00000 | 14.10 | 12982.36 |
4823 | 2010.05.20 23:47 | close | 2405 | 0.10 | 1.24679 | 0.00000 | 0.00000 | -10.30 | 12972.06 |
4824 | 2010.05.20 23:47 | sell | 2413 | 0.20 | 1.24679 | 0.00000 | 0.00000 | ||
4825 | 2010.05.20 23:50 | sell | 2414 | 0.30 | 1.24757 | 0.00000 | 0.00000 | ||
4826 | 2010.05.20 23:57 | close | 2414 | 0.30 | 1.24699 | 0.00000 | 0.00000 | 17.40 | 12989.46 |
4827 | 2010.05.20 23:59 | close | 2413 | 0.20 | 1.24702 | 0.00000 | 0.00000 | -4.60 | 12984.86 |
4828 | 2010.05.21 00:00 | close | 2412 | 0.10 | 1.24718 | 0.00000 | 0.00000 | -13.82 | 12971.04 |
4829 | 2010.05.21 00:07 | sell | 2415 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
4830 | 2010.05.21 00:10 | sell | 2416 | 0.20 | 1.24742 | 0.00000 | 0.00000 | ||
4831 | 2010.05.21 00:15 | sell | 2417 | 0.30 | 1.24815 | 0.00000 | 0.00000 | ||
4832 | 2010.05.21 00:20 | sell | 2418 | 0.50 | 1.24889 | 0.00000 | 0.00000 | ||
4833 | 2010.05.21 00:22 | close | 2418 | 0.50 | 1.24860 | 0.00000 | 0.00000 | 14.50 | 12985.54 |
4834 | 2010.05.21 00:25 | sell | 2419 | 0.50 | 1.24864 | 0.00000 | 0.00000 | ||
4835 | 2010.05.21 00:27 | close | 2419 | 0.50 | 1.24811 | 0.00000 | 0.00000 | 26.50 | 13012.04 |
4836 | 2010.05.21 00:30 | close | 2415 | 0.10 | 1.24846 | 0.00000 | 0.00000 | -22.70 | 12989.34 |
4837 | 2010.05.21 00:35 | close | 2417 | 0.30 | 1.24729 | 0.00000 | 0.00000 | 25.80 | 13015.14 |
4838 | 2010.05.21 00:35 | close | 2416 | 0.20 | 1.24729 | 0.00000 | 0.00000 | 2.60 | 13017.74 |
4839 | 2010.05.21 00:37 | sell | 2420 | 0.10 | 1.24674 | 0.00000 | 0.00000 | ||
4840 | 2010.05.21 00:40 | sell | 2421 | 0.20 | 1.24761 | 0.00000 | 0.00000 | ||
4841 | 2010.05.21 00:45 | sell | 2422 | 0.30 | 1.24813 | 0.00000 | 0.00000 | ||
4842 | 2010.05.21 00:50 | sell | 2423 | 0.50 | 1.24865 | 0.00000 | 0.00000 | ||
4843 | 2010.05.21 00:57 | close | 2423 | 0.50 | 1.24816 | 0.00000 | 0.00000 | 24.50 | 13042.24 |
4844 | 2010.05.21 00:59 | close | 2422 | 0.30 | 1.24858 | 0.00000 | 0.00000 | -13.50 | 13028.74 |
4845 | 2010.05.21 01:00 | close | 2421 | 0.20 | 1.24858 | 0.00000 | 0.00000 | -19.40 | 13009.34 |
4846 | 2010.05.21 01:02 | close | 2420 | 0.10 | 1.24833 | 0.00000 | 0.00000 | -15.90 | 12993.44 |
4847 | 2010.05.21 01:05 | sell | 2424 | 0.10 | 1.24859 | 0.00000 | 0.00000 | ||
4848 | 2010.05.21 01:07 | close | 2424 | 0.10 | 1.24787 | 0.00000 | 0.00000 | 7.20 | 13000.64 |
4849 | 2010.05.21 01:10 | sell | 2425 | 0.10 | 1.24998 | 0.00000 | 0.00000 | ||
4850 | 2010.05.21 01:12 | close | 2425 | 0.10 | 1.24972 | 0.00000 | 0.00000 | 2.60 | 13003.24 |
4851 | 2010.05.21 01:15 | sell | 2426 | 0.10 | 1.25136 | 0.00000 | 0.00000 | ||
4852 | 2010.05.21 01:17 | close | 2426 | 0.10 | 1.25110 | 0.00000 | 0.00000 | 2.60 | 13005.84 |
4853 | 2010.05.21 01:20 | sell | 2427 | 0.10 | 1.25275 | 0.00000 | 0.00000 | ||
4854 | 2010.05.21 01:22 | close | 2427 | 0.10 | 1.25203 | 0.00000 | 0.00000 | 7.20 | 13013.04 |
4855 | 2010.05.21 01:25 | sell | 2428 | 0.10 | 1.25229 | 0.00000 | 0.00000 | ||
4856 | 2010.05.21 01:27 | close | 2428 | 0.10 | 1.25110 | 0.00000 | 0.00000 | 11.90 | 13024.94 |
4857 | 2010.05.21 01:30 | sell | 2429 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
4858 | 2010.05.21 01:32 | close | 2429 | 0.10 | 1.25178 | 0.00000 | 0.00000 | 9.20 | 13034.14 |
4859 | 2010.05.21 01:35 | sell | 2430 | 0.10 | 1.25185 | 0.00000 | 0.00000 | ||
4860 | 2010.05.21 01:37 | close | 2430 | 0.10 | 1.25152 | 0.00000 | 0.00000 | 3.30 | 13037.44 |
4861 | 2010.05.21 01:40 | sell | 2431 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
4862 | 2010.05.21 01:45 | sell | 2432 | 0.20 | 1.25342 | 0.00000 | 0.00000 | ||
4863 | 2010.05.21 01:50 | sell | 2433 | 0.30 | 1.25421 | 0.00000 | 0.00000 | ||
4864 | 2010.05.21 01:52 | close | 2433 | 0.30 | 1.25388 | 0.00000 | 0.00000 | 9.90 | 13047.34 |
4865 | 2010.05.21 01:55 | sell | 2434 | 0.30 | 1.25395 | 0.00000 | 0.00000 | ||
4866 | 2010.05.21 01:59 | close | 2434 | 0.30 | 1.25422 | 0.00000 | 0.00000 | -8.10 | 13039.24 |
4867 | 2010.05.21 01:59 | close | 2432 | 0.20 | 1.25422 | 0.00000 | 0.00000 | -16.00 | 13023.24 |
4868 | 2010.05.21 01:59 | close | 2431 | 0.10 | 1.25422 | 0.00000 | 0.00000 | -15.90 | 13007.34 |
4869 | 2010.05.21 01:59 | sell | 2435 | 0.10 | 1.25402 | 0.00000 | 0.00000 | ||
4870 | 2010.05.21 02:03 | close | 2435 | 0.10 | 1.25319 | 0.00000 | 0.00000 | 8.30 | 13015.64 |
4871 | 2010.05.21 02:06 | sell | 2436 | 0.10 | 1.25324 | 0.00000 | 0.00000 | ||
4872 | 2010.05.21 02:10 | close | 2436 | 0.10 | 1.25246 | 0.00000 | 0.00000 | 7.80 | 13023.44 |
4873 | 2010.05.21 02:13 | sell | 2437 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
4874 | 2010.05.21 02:16 | close | 2437 | 0.10 | 1.25148 | 0.00000 | 0.00000 | 10.20 | 13033.64 |
4875 | 2010.05.21 02:20 | sell | 2438 | 0.10 | 1.25177 | 0.00000 | 0.00000 | ||
4876 | 2010.05.21 02:26 | sell | 2439 | 0.20 | 1.25226 | 0.00000 | 0.00000 | ||
4877 | 2010.05.21 02:30 | close | 2439 | 0.20 | 1.25162 | 0.00000 | 0.00000 | 12.80 | 13046.44 |
4878 | 2010.05.21 02:30 | close | 2438 | 0.10 | 1.25162 | 0.00000 | 0.00000 | 1.50 | 13047.94 |
4879 | 2010.05.21 02:32 | sell | 2440 | 0.10 | 1.25026 | 0.00000 | 0.00000 | ||
4880 | 2010.05.21 02:35 | sell | 2441 | 0.20 | 1.25061 | 0.00000 | 0.00000 | ||
4881 | 2010.05.21 02:37 | close | 2441 | 0.20 | 1.25011 | 0.00000 | 0.00000 | 10.00 | 13057.94 |
4882 | 2010.05.21 02:40 | sell | 2442 | 0.20 | 1.25166 | 0.00000 | 0.00000 | ||
4883 | 2010.05.21 02:45 | sell | 2443 | 0.30 | 1.25271 | 0.00000 | 0.00000 | ||
4884 | 2010.05.21 02:50 | sell | 2444 | 0.50 | 1.25376 | 0.00000 | 0.00000 | ||
4885 | 2010.05.21 02:52 | close | 2444 | 0.50 | 1.25326 | 0.00000 | 0.00000 | 25.00 | 13082.94 |
4886 | 2010.05.21 02:55 | sell | 2445 | 0.50 | 1.25341 | 0.00000 | 0.00000 | ||
4887 | 2010.05.21 02:59 | close | 2442 | 0.20 | 1.25250 | 0.00000 | 0.00000 | -16.80 | 13066.14 |
4888 | 2010.05.21 02:59 | close | 2440 | 0.10 | 1.25250 | 0.00000 | 0.00000 | -22.40 | 13043.74 |
4889 | 2010.05.21 02:59 | close | 2445 | 0.50 | 1.25250 | 0.00000 | 0.00000 | 45.50 | 13089.24 |
4890 | 2010.05.21 02:59 | close | 2443 | 0.30 | 1.25250 | 0.00000 | 0.00000 | 6.30 | 13095.54 |
4891 | 2010.05.21 03:03 | sell | 2446 | 0.10 | 1.25328 | 0.00000 | 0.00000 | ||
4892 | 2010.05.21 03:10 | sell | 2447 | 0.20 | 1.25384 | 0.00000 | 0.00000 | ||
4893 | 2010.05.21 03:16 | sell | 2448 | 0.30 | 1.25440 | 0.00000 | 0.00000 | ||
4894 | 2010.05.21 03:26 | close | 2448 | 0.30 | 1.25385 | 0.00000 | 0.00000 | 16.50 | 13112.04 |
4895 | 2010.05.21 03:26 | close | 2447 | 0.20 | 1.25388 | 0.00000 | 0.00000 | -0.80 | 13111.24 |
4896 | 2010.05.21 03:30 | buy | 2449 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
4897 | 2010.05.21 03:30 | close | 2446 | 0.10 | 1.25389 | 0.00000 | 0.00000 | -6.10 | 13105.14 |
4898 | 2010.05.21 03:37 | close | 2449 | 0.10 | 1.25357 | 0.00000 | 0.00000 | -3.20 | 13101.94 |
4899 | 2010.05.21 03:37 | buy | 2450 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
4900 | 2010.05.21 03:42 | close | 2450 | 0.10 | 1.25494 | 0.00000 | 0.00000 | 11.70 | 13113.64 |
4901 | 2010.05.21 03:42 | buy | 2451 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
4902 | 2010.05.21 03:45 | close | 2451 | 0.10 | 1.25632 | 0.00000 | 0.00000 | 11.80 | 13125.44 |
4903 | 2010.05.21 03:47 | buy | 2452 | 0.10 | 1.25618 | 0.00000 | 0.00000 | ||
4904 | 2010.05.21 03:50 | close | 2452 | 0.10 | 1.25735 | 0.00000 | 0.00000 | 11.70 | 13137.14 |
4905 | 2010.05.21 03:52 | buy | 2453 | 0.10 | 1.25686 | 0.00000 | 0.00000 | ||
4906 | 2010.05.21 03:57 | buy | 2454 | 0.20 | 1.25618 | 0.00000 | 0.00000 | ||
4907 | 2010.05.21 03:59 | close | 2454 | 0.20 | 1.25664 | 0.00000 | 0.00000 | 9.20 | 13146.34 |
4908 | 2010.05.21 04:02 | buy | 2455 | 0.20 | 1.25628 | 0.00000 | 0.00000 | ||
4909 | 2010.05.21 04:07 | buy | 2456 | 0.30 | 1.25604 | 0.00000 | 0.00000 | ||
4910 | 2010.05.21 04:12 | close | 2453 | 0.10 | 1.25681 | 0.00000 | 0.00000 | -0.50 | 13145.84 |
4911 | 2010.05.21 04:12 | close | 2456 | 0.30 | 1.25681 | 0.00000 | 0.00000 | 23.10 | 13168.94 |
4912 | 2010.05.21 04:12 | close | 2455 | 0.20 | 1.25681 | 0.00000 | 0.00000 | 10.60 | 13179.54 |
4913 | 2010.05.21 04:17 | buy | 2457 | 0.10 | 1.25775 | 0.00000 | 0.00000 | ||
4914 | 2010.05.21 04:20 | close | 2457 | 0.10 | 1.25852 | 0.00000 | 0.00000 | 7.70 | 13187.24 |
4915 | 2010.05.21 04:22 | buy | 2458 | 0.10 | 1.25823 | 0.00000 | 0.00000 | ||
4916 | 2010.05.21 04:27 | buy | 2459 | 0.20 | 1.25775 | 0.00000 | 0.00000 | ||
4917 | 2010.05.21 04:27 | buy | 2460 | 0.30 | 1.25725 | 0.00000 | 0.00000 | ||
4918 | 2010.05.21 04:32 | buy | 2461 | 0.50 | 1.25625 | 0.00000 | 0.00000 | ||
4919 | 2010.05.21 04:40 | close | 2461 | 0.50 | 1.25695 | 0.00000 | 0.00000 | 35.00 | 13222.24 |
4920 | 2010.05.21 04:42 | close | 2459 | 0.20 | 1.25672 | 0.00000 | 0.00000 | -20.60 | 13201.64 |
4921 | 2010.05.21 04:45 | close | 2460 | 0.30 | 1.25762 | 0.00000 | 0.00000 | 11.10 | 13212.74 |
4922 | 2010.05.21 04:47 | close | 2458 | 0.10 | 1.25740 | 0.00000 | 0.00000 | -8.30 | 13204.44 |
4923 | 2010.05.21 04:50 | buy | 2462 | 0.10 | 1.25849 | 0.00000 | 0.00000 | ||
4924 | 2010.05.21 04:52 | buy | 2463 | 0.20 | 1.25804 | 0.00000 | 0.00000 | ||
4925 | 2010.05.21 04:57 | buy | 2464 | 0.30 | 1.25760 | 0.00000 | 0.00000 | ||
4926 | 2010.05.21 05:02 | buy | 2465 | 0.50 | 1.25665 | 0.00000 | 0.00000 | ||
4927 | 2010.05.21 05:10 | close | 2465 | 0.50 | 1.25731 | 0.00000 | 0.00000 | 33.00 | 13237.44 |
4928 | 2010.05.21 05:12 | close | 2463 | 0.20 | 1.25710 | 0.00000 | 0.00000 | -18.80 | 13218.64 |
4929 | 2010.05.21 05:15 | close | 2464 | 0.30 | 1.25796 | 0.00000 | 0.00000 | 10.80 | 13229.44 |
4930 | 2010.05.21 05:17 | close | 2462 | 0.10 | 1.25774 | 0.00000 | 0.00000 | -7.50 | 13221.94 |
4931 | 2010.05.21 05:20 | buy | 2466 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
4932 | 2010.05.21 05:22 | buy | 2467 | 0.20 | 1.25837 | 0.00000 | 0.00000 | ||
4933 | 2010.05.21 05:27 | buy | 2468 | 0.30 | 1.25794 | 0.00000 | 0.00000 | ||
4934 | 2010.05.21 05:42 | close | 2466 | 0.10 | 1.25842 | 0.00000 | 0.00000 | -3.80 | 13218.14 |
4935 | 2010.05.21 05:42 | close | 2468 | 0.30 | 1.25842 | 0.00000 | 0.00000 | 14.40 | 13232.54 |
4936 | 2010.05.21 05:42 | close | 2467 | 0.20 | 1.25842 | 0.00000 | 0.00000 | 1.00 | 13233.54 |
4937 | 2010.05.21 05:42 | buy | 2469 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
4938 | 2010.05.21 05:45 | close | 2469 | 0.10 | 1.25920 | 0.00000 | 0.00000 | 5.80 | 13239.34 |
4939 | 2010.05.21 05:47 | buy | 2470 | 0.10 | 1.25921 | 0.00000 | 0.00000 | ||
4940 | 2010.05.21 05:50 | close | 2470 | 0.10 | 1.25978 | 0.00000 | 0.00000 | 5.70 | 13245.04 |
4941 | 2010.05.21 05:52 | buy | 2471 | 0.10 | 1.25959 | 0.00000 | 0.00000 | ||
4942 | 2010.05.21 05:57 | buy | 2472 | 0.20 | 1.25921 | 0.00000 | 0.00000 | ||
4943 | 2010.05.21 05:59 | close | 2472 | 0.20 | 1.25945 | 0.00000 | 0.00000 | 4.80 | 13249.84 |
4944 | 2010.05.21 06:02 | close | 2471 | 0.10 | 1.26004 | 0.00000 | 0.00000 | 4.50 | 13254.34 |
4945 | 2010.05.21 06:05 | buy | 2473 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
4946 | 2010.05.21 06:07 | buy | 2474 | 0.20 | 1.25952 | 0.00000 | 0.00000 | ||
4947 | 2010.05.21 06:12 | close | 2474 | 0.20 | 1.26219 | 0.00000 | 0.00000 | 53.40 | 13307.74 |
4948 | 2010.05.21 06:12 | close | 2473 | 0.10 | 1.26219 | 0.00000 | 0.00000 | 12.40 | 13320.14 |
4949 | 2010.05.21 06:17 | buy | 2475 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
4950 | 2010.05.21 06:22 | close | 2475 | 0.10 | 1.26578 | 0.00000 | 0.00000 | 12.40 | 13332.54 |
4951 | 2010.05.21 06:22 | buy | 2476 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
4952 | 2010.05.21 06:25 | close | 2476 | 0.10 | 1.26649 | 0.00000 | 0.00000 | 5.10 | 13337.64 |
4953 | 2010.05.21 06:27 | buy | 2477 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
4954 | 2010.05.21 06:32 | close | 2477 | 0.10 | 1.26524 | 0.00000 | 0.00000 | 7.00 | 13344.64 |
4955 | 2010.05.21 06:35 | buy | 2478 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
4956 | 2010.05.21 06:37 | close | 2478 | 0.10 | 1.26554 | 0.00000 | 0.00000 | 4.00 | 13348.64 |
4957 | 2010.05.21 06:40 | buy | 2479 | 0.10 | 1.26455 | 0.00000 | 0.00000 | ||
4958 | 2010.05.21 06:45 | buy | 2480 | 0.20 | 1.26365 | 0.00000 | 0.00000 | ||
4959 | 2010.05.21 06:50 | buy | 2481 | 0.30 | 1.26246 | 0.00000 | 0.00000 | ||
4960 | 2010.05.21 06:52 | close | 2481 | 0.30 | 1.26286 | 0.00000 | 0.00000 | 12.00 | 13360.64 |
4961 | 2010.05.21 06:55 | buy | 2482 | 0.30 | 1.26276 | 0.00000 | 0.00000 | ||
4962 | 2010.05.21 06:59 | close | 2480 | 0.20 | 1.26288 | 0.00000 | 0.00000 | -15.40 | 13345.24 |
4963 | 2010.05.21 06:59 | close | 2479 | 0.10 | 1.26288 | 0.00000 | 0.00000 | -16.70 | 13328.54 |
4964 | 2010.05.21 06:59 | close | 2482 | 0.30 | 1.26288 | 0.00000 | 0.00000 | 3.60 | 13332.14 |
4965 | 2010.05.21 06:59 | buy | 2483 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
4966 | 2010.05.21 07:03 | buy | 2484 | 0.20 | 1.26127 | 0.00000 | 0.00000 | ||
4967 | 2010.05.21 07:10 | buy | 2485 | 0.30 | 1.26099 | 0.00000 | 0.00000 | ||
4968 | 2010.05.21 07:16 | close | 2483 | 0.10 | 1.26190 | 0.00000 | 0.00000 | -11.80 | 13320.34 |
4969 | 2010.05.21 07:16 | close | 2485 | 0.30 | 1.26190 | 0.00000 | 0.00000 | 27.30 | 13347.64 |
4970 | 2010.05.21 07:16 | close | 2484 | 0.20 | 1.26190 | 0.00000 | 0.00000 | 12.60 | 13360.24 |
4971 | 2010.05.21 07:20 | buy | 2486 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
4972 | 2010.05.21 07:23 | buy | 2487 | 0.20 | 1.26293 | 0.00000 | 0.00000 | ||
4973 | 2010.05.21 07:30 | close | 2487 | 0.20 | 1.26378 | 0.00000 | 0.00000 | 17.00 | 13377.24 |
4974 | 2010.05.21 07:30 | close | 2486 | 0.10 | 1.26378 | 0.00000 | 0.00000 | 5.70 | 13382.94 |
4975 | 2010.05.21 07:32 | buy | 2488 | 0.10 | 1.26389 | 0.00000 | 0.00000 | ||
4976 | 2010.05.21 07:35 | buy | 2489 | 0.20 | 1.26358 | 0.00000 | 0.00000 | ||
4977 | 2010.05.21 07:37 | close | 2489 | 0.20 | 1.26400 | 0.00000 | 0.00000 | 8.40 | 13391.34 |
4978 | 2010.05.21 07:40 | buy | 2490 | 0.20 | 1.26296 | 0.00000 | 0.00000 | ||
4979 | 2010.05.21 07:45 | buy | 2491 | 0.30 | 1.26203 | 0.00000 | 0.00000 | ||
4980 | 2010.05.21 07:50 | buy | 2492 | 0.50 | 1.26079 | 0.00000 | 0.00000 | ||
4981 | 2010.05.21 07:52 | close | 2492 | 0.50 | 1.26121 | 0.00000 | 0.00000 | 21.00 | 13412.34 |
4982 | 2010.05.21 07:55 | buy | 2493 | 0.50 | 1.26110 | 0.00000 | 0.00000 | ||
4983 | 2010.05.21 07:59 | close | 2491 | 0.30 | 1.26178 | 0.00000 | 0.00000 | -7.50 | 13404.84 |
4984 | 2010.05.21 07:59 | close | 2490 | 0.20 | 1.26178 | 0.00000 | 0.00000 | -23.60 | 13381.24 |
4985 | 2010.05.21 07:59 | close | 2488 | 0.10 | 1.26178 | 0.00000 | 0.00000 | -21.10 | 13360.14 |
4986 | 2010.05.21 07:59 | close | 2493 | 0.50 | 1.26178 | 0.00000 | 0.00000 | 34.00 | 13394.14 |
4987 | 2010.05.21 08:00 | buy | 2494 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
4988 | 2010.05.21 08:03 | buy | 2495 | 0.20 | 1.25981 | 0.00000 | 0.00000 | ||
4989 | 2010.05.21 08:06 | close | 2495 | 0.20 | 1.26016 | 0.00000 | 0.00000 | 7.00 | 13401.14 |
4990 | 2010.05.21 08:10 | buy | 2496 | 0.20 | 1.25817 | 0.00000 | 0.00000 | ||
4991 | 2010.05.21 08:13 | close | 2496 | 0.20 | 1.25852 | 0.00000 | 0.00000 | 7.00 | 13408.14 |
4992 | 2010.05.21 08:16 | buy | 2497 | 0.20 | 1.25598 | 0.00000 | 0.00000 | ||
4993 | 2010.05.21 08:20 | close | 2497 | 0.20 | 1.25687 | 0.00000 | 0.00000 | 17.80 | 13425.94 |
4994 | 2010.05.21 08:23 | buy | 2498 | 0.20 | 1.25653 | 0.00000 | 0.00000 | ||
4995 | 2010.05.21 08:26 | close | 2494 | 0.10 | 1.25683 | 0.00000 | 0.00000 | -51.70 | 13374.24 |
4996 | 2010.05.21 08:26 | close | 2498 | 0.20 | 1.25683 | 0.00000 | 0.00000 | 6.00 | 13380.24 |
4997 | 2010.05.21 08:30 | buy | 2499 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
4998 | 2010.05.21 08:32 | close | 2499 | 0.10 | 1.25778 | 0.00000 | 0.00000 | 7.20 | 13387.44 |
4999 | 2010.05.21 08:35 | buy | 2500 | 0.10 | 1.25755 | 0.00000 | 0.00000 | ||
5000 | 2010.05.21 08:37 | close | 2500 | 0.10 | 1.25822 | 0.00000 | 0.00000 | 6.70 | 13394.14 |
5001 | 2010.05.21 08:40 | buy | 2501 | 0.10 | 1.25668 | 0.00000 | 0.00000 | ||
5002 | 2010.05.21 08:42 | close | 2501 | 0.10 | 1.25691 | 0.00000 | 0.00000 | 2.30 | 13396.44 |
5003 | 2010.05.21 08:45 | sell | 2502 | 0.10 | 1.25517 | 0.00000 | 0.00000 | ||
5004 | 2010.05.21 08:47 | sell | 2503 | 0.20 | 1.25561 | 0.00000 | 0.00000 | ||
5005 | 2010.05.21 08:52 | close | 2503 | 0.20 | 1.25450 | 0.00000 | 0.00000 | 22.20 | 13418.64 |
5006 | 2010.05.21 08:52 | close | 2502 | 0.10 | 1.25450 | 0.00000 | 0.00000 | 6.70 | 13425.34 |
5007 | 2010.05.21 08:55 | sell | 2504 | 0.10 | 1.25387 | 0.00000 | 0.00000 | ||
5008 | 2010.05.21 08:57 | sell | 2505 | 0.20 | 1.25517 | 0.00000 | 0.00000 | ||
5009 | 2010.05.21 09:00 | sell | 2506 | 0.30 | 1.25527 | 0.00000 | 0.00000 | ||
5010 | 2010.05.21 09:02 | sell | 2507 | 0.50 | 1.25664 | 0.00000 | 0.00000 | ||
5011 | 2010.05.21 09:05 | close | 2507 | 0.50 | 1.25611 | 0.00000 | 0.00000 | 26.50 | 13451.84 |
5012 | 2010.05.21 09:07 | sell | 2508 | 0.50 | 1.25736 | 0.00000 | 0.00000 | ||
5013 | 2010.05.21 09:12 | close | 2506 | 0.30 | 1.25539 | 0.00000 | 0.00000 | -3.60 | 13448.24 |
5014 | 2010.05.21 09:12 | close | 2505 | 0.20 | 1.25539 | 0.00000 | 0.00000 | -4.40 | 13443.84 |
5015 | 2010.05.21 09:12 | close | 2504 | 0.10 | 1.25539 | 0.00000 | 0.00000 | -15.20 | 13428.64 |
5016 | 2010.05.21 09:12 | close | 2508 | 0.50 | 1.25539 | 0.00000 | 0.00000 | 98.50 | 13527.14 |
5017 | 2010.05.21 09:17 | sell | 2509 | 0.10 | 1.25302 | 0.00000 | 0.00000 | ||
5018 | 2010.05.21 09:22 | close | 2509 | 0.10 | 1.25106 | 0.00000 | 0.00000 | 19.60 | 13546.74 |
5019 | 2010.05.21 09:25 | sell | 2510 | 0.10 | 1.25013 | 0.00000 | 0.00000 | ||
5020 | 2010.05.21 09:27 | sell | 2511 | 0.20 | 1.25230 | 0.00000 | 0.00000 | ||
5021 | 2010.05.21 09:27 | close | 2511 | 0.20 | 1.25125 | 0.00000 | 0.00000 | 21.00 | 13567.74 |
5022 | 2010.05.21 09:30 | sell | 2512 | 0.20 | 1.25104 | 0.00000 | 0.00000 | ||
5023 | 2010.05.21 09:32 | sell | 2513 | 0.30 | 1.25152 | 0.00000 | 0.00000 | ||
5024 | 2010.05.21 09:37 | sell | 2514 | 0.50 | 1.25192 | 0.00000 | 0.00000 | ||
5025 | 2010.05.21 09:42 | close | 2510 | 0.10 | 1.25092 | 0.00000 | 0.00000 | -7.90 | 13559.84 |
5026 | 2010.05.21 09:42 | close | 2514 | 0.50 | 1.25092 | 0.00000 | 0.00000 | 50.00 | 13609.84 |
5027 | 2010.05.21 09:42 | close | 2513 | 0.30 | 1.25092 | 0.00000 | 0.00000 | 18.00 | 13627.84 |
5028 | 2010.05.21 09:42 | close | 2512 | 0.20 | 1.25092 | 0.00000 | 0.00000 | 2.40 | 13630.24 |
5029 | 2010.05.21 09:47 | sell | 2515 | 0.10 | 1.24951 | 0.00000 | 0.00000 | ||
5030 | 2010.05.21 09:52 | close | 2515 | 0.10 | 1.24851 | 0.00000 | 0.00000 | 10.00 | 13640.24 |
5031 | 2010.05.21 09:52 | sell | 2516 | 0.10 | 1.24831 | 0.00000 | 0.00000 | ||
5032 | 2010.05.21 09:57 | sell | 2517 | 0.20 | 1.24911 | 0.00000 | 0.00000 | ||
5033 | 2010.05.21 09:59 | sell | 2518 | 0.30 | 1.24993 | 0.00000 | 0.00000 | ||
5034 | 2010.05.21 10:02 | sell | 2519 | 0.50 | 1.25133 | 0.00000 | 0.00000 | ||
5035 | 2010.05.21 10:05 | close | 2519 | 0.50 | 1.25110 | 0.00000 | 0.00000 | 11.50 | 13651.74 |
5036 | 2010.05.21 10:07 | sell | 2520 | 0.50 | 1.25176 | 0.00000 | 0.00000 | ||
5037 | 2010.05.21 10:12 | close | 2518 | 0.30 | 1.25067 | 0.00000 | 0.00000 | -22.20 | 13629.54 |
5038 | 2010.05.21 10:12 | close | 2517 | 0.20 | 1.25067 | 0.00000 | 0.00000 | -31.20 | 13598.34 |
5039 | 2010.05.21 10:12 | close | 2516 | 0.10 | 1.25067 | 0.00000 | 0.00000 | -23.60 | 13574.74 |
5040 | 2010.05.21 10:12 | close | 2520 | 0.50 | 1.25067 | 0.00000 | 0.00000 | 54.50 | 13629.24 |
5041 | 2010.05.21 10:12 | sell | 2521 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
5042 | 2010.05.21 10:17 | close | 2521 | 0.10 | 1.24939 | 0.00000 | 0.00000 | 10.80 | 13640.04 |
5043 | 2010.05.21 10:17 | sell | 2522 | 0.10 | 1.24919 | 0.00000 | 0.00000 | ||
5044 | 2010.05.21 10:22 | close | 2522 | 0.10 | 1.24810 | 0.00000 | 0.00000 | 10.90 | 13650.94 |
5045 | 2010.05.21 10:22 | sell | 2523 | 0.10 | 1.24790 | 0.00000 | 0.00000 | ||
5046 | 2010.05.21 10:25 | close | 2523 | 0.10 | 1.24767 | 0.00000 | 0.00000 | 2.30 | 13653.24 |
5047 | 2010.05.21 10:27 | sell | 2524 | 0.10 | 1.24876 | 0.00000 | 0.00000 | ||
5048 | 2010.05.21 10:37 | close | 2524 | 0.10 | 1.24830 | 0.00000 | 0.00000 | 4.60 | 13657.84 |
5049 | 2010.05.21 10:40 | sell | 2525 | 0.10 | 1.24990 | 0.00000 | 0.00000 | ||
5050 | 2010.05.21 10:45 | sell | 2526 | 0.20 | 1.25099 | 0.00000 | 0.00000 | ||
5051 | 2010.05.21 10:50 | sell | 2527 | 0.30 | 1.25207 | 0.00000 | 0.00000 | ||
5052 | 2010.05.21 10:52 | close | 2527 | 0.30 | 1.25155 | 0.00000 | 0.00000 | 15.60 | 13673.44 |
5053 | 2010.05.21 10:55 | sell | 2528 | 0.30 | 1.25171 | 0.00000 | 0.00000 | ||
5054 | 2010.05.21 10:59 | close | 2525 | 0.10 | 1.25047 | 0.00000 | 0.00000 | -5.70 | 13667.74 |
5055 | 2010.05.21 10:59 | close | 2528 | 0.30 | 1.25047 | 0.00000 | 0.00000 | 37.20 | 13704.94 |
5056 | 2010.05.21 10:59 | close | 2526 | 0.20 | 1.25047 | 0.00000 | 0.00000 | 10.40 | 13715.34 |
5057 | 2010.05.21 11:02 | sell | 2529 | 0.10 | 1.25074 | 0.00000 | 0.00000 | ||
5058 | 2010.05.21 11:05 | sell | 2530 | 0.20 | 1.25131 | 0.00000 | 0.00000 | ||
5059 | 2010.05.21 11:10 | close | 2530 | 0.20 | 1.25325 | 0.00000 | 0.00000 | -38.80 | 13676.54 |
5060 | 2010.05.21 11:10 | close | 2529 | 0.10 | 1.25325 | 0.00000 | 0.00000 | -25.10 | 13651.44 |
5061 | 2010.05.21 11:10 | sell | 2531 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
5062 | 2010.05.21 11:12 | close | 2531 | 0.10 | 1.25267 | 0.00000 | 0.00000 | 3.80 | 13655.24 |
5063 | 2010.05.21 11:15 | sell | 2532 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
5064 | 2010.05.21 11:17 | close | 2532 | 0.10 | 1.25440 | 0.00000 | 0.00000 | 3.80 | 13659.04 |
5065 | 2010.05.21 11:20 | sell | 2533 | 0.10 | 1.25651 | 0.00000 | 0.00000 | ||
5066 | 2010.05.21 11:22 | close | 2533 | 0.10 | 1.25556 | 0.00000 | 0.00000 | 9.50 | 13668.54 |
5067 | 2010.05.21 11:25 | sell | 2534 | 0.10 | 1.25593 | 0.00000 | 0.00000 | ||
5068 | 2010.05.21 11:27 | close | 2534 | 0.10 | 1.25574 | 0.00000 | 0.00000 | 1.90 | 13670.44 |
5069 | 2010.05.21 11:27 | sell | 2535 | 0.10 | 1.25554 | 0.00000 | 0.00000 | ||
5070 | 2010.05.21 11:36 | close | 2535 | 0.10 | 1.25426 | 0.00000 | 0.00000 | 12.80 | 13683.24 |
5071 | 2010.05.21 11:36 | sell | 2536 | 0.10 | 1.25406 | 0.00000 | 0.00000 | ||
5072 | 2010.05.21 11:43 | close | 2536 | 0.10 | 1.25278 | 0.00000 | 0.00000 | 12.80 | 13696.04 |
5073 | 2010.05.21 11:43 | sell | 2537 | 0.10 | 1.25258 | 0.00000 | 0.00000 | ||
5074 | 2010.05.21 11:50 | close | 2537 | 0.10 | 1.25131 | 0.00000 | 0.00000 | 12.70 | 13708.74 |
5075 | 2010.05.21 11:50 | sell | 2538 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
5076 | 2010.05.21 11:53 | close | 2538 | 0.10 | 1.25082 | 0.00000 | 0.00000 | 2.90 | 13711.64 |
5077 | 2010.05.21 11:56 | sell | 2539 | 0.10 | 1.25209 | 0.00000 | 0.00000 | ||
5078 | 2010.05.21 11:59 | close | 2539 | 0.10 | 1.25136 | 0.00000 | 0.00000 | 7.30 | 13718.94 |
5079 | 2010.05.21 12:00 | sell | 2540 | 0.10 | 1.25101 | 0.00000 | 0.00000 | ||
5080 | 2010.05.21 12:02 | sell | 2541 | 0.20 | 1.25386 | 0.00000 | 0.00000 | ||
5081 | 2010.05.21 12:07 | sell | 2542 | 0.30 | 1.25424 | 0.00000 | 0.00000 | ||
5082 | 2010.05.21 12:12 | close | 2540 | 0.10 | 1.25330 | 0.00000 | 0.00000 | -22.90 | 13696.04 |
5083 | 2010.05.21 12:12 | close | 2542 | 0.30 | 1.25330 | 0.00000 | 0.00000 | 28.20 | 13724.24 |
5084 | 2010.05.21 12:12 | close | 2541 | 0.20 | 1.25330 | 0.00000 | 0.00000 | 11.20 | 13735.44 |
5085 | 2010.05.21 12:15 | sell | 2543 | 0.10 | 1.25159 | 0.00000 | 0.00000 | ||
5086 | 2010.05.21 12:17 | sell | 2544 | 0.20 | 1.25197 | 0.00000 | 0.00000 | ||
5087 | 2010.05.21 12:22 | close | 2544 | 0.20 | 1.25103 | 0.00000 | 0.00000 | 18.80 | 13754.24 |
5088 | 2010.05.21 12:22 | close | 2543 | 0.10 | 1.25103 | 0.00000 | 0.00000 | 5.60 | 13759.84 |
5089 | 2010.05.21 12:25 | sell | 2545 | 0.10 | 1.25045 | 0.00000 | 0.00000 | ||
5090 | 2010.05.21 12:27 | sell | 2546 | 0.20 | 1.25159 | 0.00000 | 0.00000 | ||
5091 | 2010.05.21 12:30 | close | 2545 | 0.10 | 1.25070 | 0.00000 | 0.00000 | -2.50 | 13757.34 |
5092 | 2010.05.21 12:30 | close | 2546 | 0.20 | 1.25070 | 0.00000 | 0.00000 | 17.80 | 13775.14 |
5093 | 2010.05.21 12:32 | sell | 2547 | 0.10 | 1.24941 | 0.00000 | 0.00000 | ||
5094 | 2010.05.21 12:35 | sell | 2548 | 0.20 | 1.24963 | 0.00000 | 0.00000 | ||
5095 | 2010.05.21 12:37 | close | 2548 | 0.20 | 1.24938 | 0.00000 | 0.00000 | 5.00 | 13780.14 |
5096 | 2010.05.21 12:40 | sell | 2549 | 0.20 | 1.25032 | 0.00000 | 0.00000 | ||
5097 | 2010.05.21 12:45 | sell | 2550 | 0.30 | 1.25100 | 0.00000 | 0.00000 | ||
5098 | 2010.05.21 12:50 | sell | 2551 | 0.50 | 1.25168 | 0.00000 | 0.00000 | ||
5099 | 2010.05.21 12:52 | close | 2551 | 0.50 | 1.25143 | 0.00000 | 0.00000 | 12.50 | 13792.64 |
5100 | 2010.05.21 12:55 | sell | 2552 | 0.50 | 1.25145 | 0.00000 | 0.00000 | ||
5101 | 2010.05.21 12:59 | close | 2549 | 0.20 | 1.25099 | 0.00000 | 0.00000 | -13.40 | 13779.24 |
5102 | 2010.05.21 12:59 | close | 2547 | 0.10 | 1.25099 | 0.00000 | 0.00000 | -15.80 | 13763.44 |
5103 | 2010.05.21 12:59 | close | 2552 | 0.50 | 1.25099 | 0.00000 | 0.00000 | 23.00 | 13786.44 |
5104 | 2010.05.21 12:59 | close | 2550 | 0.30 | 1.25099 | 0.00000 | 0.00000 | 0.30 | 13786.74 |
5105 | 2010.05.21 13:00 | sell | 2553 | 0.10 | 1.25061 | 0.00000 | 0.00000 | ||
5106 | 2010.05.21 13:02 | sell | 2554 | 0.20 | 1.25113 | 0.00000 | 0.00000 | ||
5107 | 2010.05.21 13:07 | sell | 2555 | 0.30 | 1.25139 | 0.00000 | 0.00000 | ||
5108 | 2010.05.21 13:12 | close | 2553 | 0.10 | 1.25080 | 0.00000 | 0.00000 | -1.90 | 13784.84 |
5109 | 2010.05.21 13:12 | close | 2555 | 0.30 | 1.25080 | 0.00000 | 0.00000 | 17.70 | 13802.54 |
5110 | 2010.05.21 13:12 | close | 2554 | 0.20 | 1.25080 | 0.00000 | 0.00000 | 6.60 | 13809.14 |
5111 | 2010.05.21 13:15 | sell | 2556 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
5112 | 2010.05.21 13:17 | sell | 2557 | 0.20 | 1.24981 | 0.00000 | 0.00000 | ||
5113 | 2010.05.21 13:22 | close | 2557 | 0.20 | 1.24922 | 0.00000 | 0.00000 | 11.80 | 13820.94 |
5114 | 2010.05.21 13:22 | close | 2556 | 0.10 | 1.24922 | 0.00000 | 0.00000 | 3.20 | 13824.14 |
5115 | 2010.05.21 13:25 | sell | 2558 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
5116 | 2010.05.21 13:27 | sell | 2559 | 0.20 | 1.24954 | 0.00000 | 0.00000 | ||
5117 | 2010.05.21 13:30 | sell | 2560 | 0.30 | 1.24999 | 0.00000 | 0.00000 | ||
5118 | 2010.05.21 13:32 | sell | 2561 | 0.50 | 1.25016 | 0.00000 | 0.00000 | ||
5119 | 2010.05.21 13:37 | close | 2561 | 0.50 | 1.24990 | 0.00000 | 0.00000 | 13.00 | 13837.14 |
5120 | 2010.05.21 13:40 | close | 2560 | 0.30 | 1.25221 | 0.00000 | 0.00000 | -66.60 | 13770.54 |
5121 | 2010.05.21 13:42 | close | 2559 | 0.20 | 1.25175 | 0.00000 | 0.00000 | -44.20 | 13726.34 |
5122 | 2010.05.21 13:45 | close | 2558 | 0.10 | 1.25359 | 0.00000 | 0.00000 | -48.40 | 13677.94 |
5123 | 2010.05.21 13:47 | sell | 2562 | 0.10 | 1.25293 | 0.00000 | 0.00000 | ||
5124 | 2010.05.21 13:50 | sell | 2563 | 0.20 | 1.25478 | 0.00000 | 0.00000 | ||
5125 | 2010.05.21 13:52 | close | 2563 | 0.20 | 1.25406 | 0.00000 | 0.00000 | 14.40 | 13692.34 |
5126 | 2010.05.21 13:55 | sell | 2564 | 0.20 | 1.25432 | 0.00000 | 0.00000 | ||
5127 | 2010.05.21 13:57 | close | 2564 | 0.20 | 1.25313 | 0.00000 | 0.00000 | 23.80 | 13716.14 |
5128 | 2010.05.21 13:59 | sell | 2565 | 0.20 | 1.25386 | 0.00000 | 0.00000 | ||
5129 | 2010.05.21 14:05 | close | 2565 | 0.20 | 1.25345 | 0.00000 | 0.00000 | 8.20 | 13724.34 |
5130 | 2010.05.21 14:07 | close | 2562 | 0.10 | 1.25428 | 0.00000 | 0.00000 | -13.50 | 13710.84 |
5131 | 2010.05.21 14:10 | sell | 2566 | 0.10 | 1.25241 | 0.00000 | 0.00000 | ||
5132 | 2010.05.21 14:12 | sell | 2567 | 0.20 | 1.25283 | 0.00000 | 0.00000 | ||
5133 | 2010.05.21 14:15 | close | 2566 | 0.10 | 1.25136 | 0.00000 | 0.00000 | 10.50 | 13721.34 |
5134 | 2010.05.21 14:17 | close | 2567 | 0.20 | 1.25178 | 0.00000 | 0.00000 | 21.00 | 13742.34 |
5135 | 2010.05.21 15:15 | buy | 2568 | 0.10 | 1.25498 | 0.00000 | 0.00000 | ||
5136 | 2010.05.21 15:17 | close | 2568 | 0.10 | 1.25520 | 0.00000 | 0.00000 | 2.20 | 13744.54 |
5137 | 2010.05.21 15:20 | buy | 2569 | 0.10 | 1.25330 | 0.00000 | 0.00000 | ||
5138 | 2010.05.21 15:22 | close | 2569 | 0.10 | 1.25394 | 0.00000 | 0.00000 | 6.40 | 13750.94 |
5139 | 2010.05.21 15:25 | buy | 2570 | 0.10 | 1.25372 | 0.00000 | 0.00000 | ||
5140 | 2010.05.21 15:27 | close | 2570 | 0.10 | 1.25478 | 0.00000 | 0.00000 | 10.60 | 13761.54 |
5141 | 2010.05.21 15:27 | buy | 2571 | 0.10 | 1.25448 | 0.00000 | 0.00000 | ||
5142 | 2010.05.21 15:32 | buy | 2572 | 0.20 | 1.25312 | 0.00000 | 0.00000 | ||
5143 | 2010.05.21 15:35 | close | 2572 | 0.20 | 1.25344 | 0.00000 | 0.00000 | 6.40 | 13767.94 |
5144 | 2010.05.21 15:37 | buy | 2573 | 0.20 | 1.25259 | 0.00000 | 0.00000 | ||
5145 | 2010.05.21 15:42 | close | 2573 | 0.20 | 1.25450 | 0.00000 | 0.00000 | 38.20 | 13806.14 |
5146 | 2010.05.21 15:42 | close | 2571 | 0.10 | 1.25450 | 0.00000 | 0.00000 | 0.20 | 13806.34 |
5147 | 2010.05.21 15:42 | buy | 2574 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
5148 | 2010.05.21 15:47 | close | 2574 | 0.10 | 1.25608 | 0.00000 | 0.00000 | 13.80 | 13820.14 |
5149 | 2010.05.21 15:47 | buy | 2575 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
5150 | 2010.05.21 15:52 | close | 2575 | 0.10 | 1.25714 | 0.00000 | 0.00000 | 8.60 | 13828.74 |
5151 | 2010.05.21 15:52 | buy | 2576 | 0.10 | 1.25734 | 0.00000 | 0.00000 | ||
5152 | 2010.05.21 15:55 | close | 2576 | 0.10 | 1.25766 | 0.00000 | 0.00000 | 3.20 | 13831.94 |
5153 | 2010.05.21 15:57 | buy | 2577 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
5154 | 2010.05.21 15:59 | close | 2577 | 0.10 | 1.25687 | 0.00000 | 0.00000 | 5.90 | 13837.84 |
5155 | 2010.05.21 16:00 | buy | 2578 | 0.10 | 1.25712 | 0.00000 | 0.00000 | ||
5156 | 2010.05.21 16:02 | close | 2578 | 0.10 | 1.25830 | 0.00000 | 0.00000 | 11.80 | 13849.64 |
5157 | 2010.05.21 16:05 | buy | 2579 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
5158 | 2010.05.21 16:07 | close | 2579 | 0.10 | 1.25870 | 0.00000 | 0.00000 | 6.00 | 13855.64 |
5159 | 2010.05.21 16:10 | buy | 2580 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
5160 | 2010.05.21 16:15 | buy | 2581 | 0.20 | 1.25610 | 0.00000 | 0.00000 | ||
5161 | 2010.05.21 16:20 | buy | 2582 | 0.30 | 1.25450 | 0.00000 | 0.00000 | ||
5162 | 2010.05.21 16:22 | close | 2582 | 0.30 | 1.25510 | 0.00000 | 0.00000 | 18.00 | 13873.64 |
5163 | 2010.05.21 16:25 | buy | 2583 | 0.30 | 1.25490 | 0.00000 | 0.00000 | ||
5164 | 2010.05.21 16:27 | close | 2583 | 0.30 | 1.25438 | 0.00000 | 0.00000 | -15.60 | 13858.04 |
5165 | 2010.05.21 16:27 | close | 2581 | 0.20 | 1.25438 | 0.00000 | 0.00000 | -34.40 | 13823.64 |
5166 | 2010.05.21 16:27 | close | 2580 | 0.10 | 1.25438 | 0.00000 | 0.00000 | -29.20 | 13794.44 |
5167 | 2010.05.21 16:30 | buy | 2584 | 0.10 | 1.25466 | 0.00000 | 0.00000 | ||
5168 | 2010.05.21 16:32 | buy | 2585 | 0.20 | 1.25439 | 0.00000 | 0.00000 | ||
5169 | 2010.05.21 16:37 | buy | 2586 | 0.30 | 1.25409 | 0.00000 | 0.00000 | ||
5170 | 2010.05.21 16:42 | close | 2586 | 0.30 | 1.25510 | 0.00000 | 0.00000 | 30.30 | 13824.74 |
5171 | 2010.05.21 16:42 | close | 2585 | 0.20 | 1.25510 | 0.00000 | 0.00000 | 14.20 | 13838.94 |
5172 | 2010.05.21 16:42 | close | 2584 | 0.10 | 1.25510 | 0.00000 | 0.00000 | 4.40 | 13843.34 |
5173 | 2010.05.21 16:45 | buy | 2587 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
5174 | 2010.05.21 16:47 | buy | 2588 | 0.20 | 1.25622 | 0.00000 | 0.00000 | ||
5175 | 2010.05.21 16:52 | close | 2588 | 0.20 | 1.25662 | 0.00000 | 0.00000 | 8.00 | 13851.34 |
5176 | 2010.05.21 16:52 | close | 2587 | 0.10 | 1.25662 | 0.00000 | 0.00000 | 1.00 | 13852.34 |
5177 | 2010.05.21 16:52 | buy | 2589 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
5178 | 2010.05.21 16:57 | buy | 2590 | 0.20 | 1.25622 | 0.00000 | 0.00000 | ||
5179 | 2010.05.21 16:59 | buy | 2591 | 0.30 | 1.25575 | 0.00000 | 0.00000 | ||
5180 | 2010.05.21 17:12 | close | 2589 | 0.10 | 1.25627 | 0.00000 | 0.00000 | -5.50 | 13846.84 |
5181 | 2010.05.21 17:12 | close | 2591 | 0.30 | 1.25627 | 0.00000 | 0.00000 | 15.60 | 13862.44 |
5182 | 2010.05.21 17:12 | close | 2590 | 0.20 | 1.25627 | 0.00000 | 0.00000 | 1.00 | 13863.44 |
5183 | 2010.05.21 17:12 | buy | 2592 | 0.10 | 1.25647 | 0.00000 | 0.00000 | ||
5184 | 2010.05.21 17:15 | close | 2592 | 0.10 | 1.25705 | 0.00000 | 0.00000 | 5.80 | 13869.24 |
5185 | 2010.05.21 17:17 | buy | 2593 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
5186 | 2010.05.21 17:20 | close | 2593 | 0.10 | 1.25764 | 0.00000 | 0.00000 | 5.80 | 13875.04 |
5187 | 2010.05.21 17:22 | buy | 2594 | 0.10 | 1.25745 | 0.00000 | 0.00000 | ||
5188 | 2010.05.21 17:27 | buy | 2595 | 0.20 | 1.25706 | 0.00000 | 0.00000 | ||
5189 | 2010.05.21 17:30 | buy | 2596 | 0.30 | 1.25689 | 0.00000 | 0.00000 | ||
5190 | 2010.05.21 17:33 | buy | 2597 | 0.50 | 1.25258 | 0.00000 | 0.00000 | ||
5191 | 2010.05.21 17:36 | close | 2597 | 0.50 | 1.25289 | 0.00000 | 0.00000 | 15.50 | 13890.54 |
5192 | 2010.05.21 17:40 | buy | 2598 | 0.50 | 1.25206 | 0.00000 | 0.00000 | ||
5193 | 2010.05.21 17:43 | close | 2598 | 0.50 | 1.25444 | 0.00000 | 0.00000 | 119.00 | 14009.54 |
5194 | 2010.05.21 17:46 | close | 2596 | 0.30 | 1.25392 | 0.00000 | 0.00000 | -89.10 | 13920.44 |
5195 | 2010.05.21 17:50 | close | 2595 | 0.20 | 1.25598 | 0.00000 | 0.00000 | -21.60 | 13898.84 |
5196 | 2010.05.21 17:53 | close | 2594 | 0.10 | 1.25547 | 0.00000 | 0.00000 | -19.80 | 13879.04 |
5197 | 2010.05.21 17:59 | buy | 2599 | 0.10 | 1.25773 | 0.00000 | 0.00000 | ||
5198 | 2010.05.21 18:00 | buy | 2600 | 0.20 | 1.25762 | 0.00000 | 0.00000 | ||
5199 | 2010.05.21 18:02 | buy | 2601 | 0.30 | 1.25689 | 0.00000 | 0.00000 | ||
5200 | 2010.05.21 18:07 | buy | 2602 | 0.50 | 1.25662 | 0.00000 | 0.00000 | ||
5201 | 2010.05.21 18:12 | close | 2600 | 0.20 | 1.25750 | 0.00000 | 0.00000 | -2.40 | 13876.64 |
5202 | 2010.05.21 18:12 | close | 2599 | 0.10 | 1.25750 | 0.00000 | 0.00000 | -2.30 | 13874.34 |
5203 | 2010.05.21 18:12 | close | 2602 | 0.50 | 1.25750 | 0.00000 | 0.00000 | 44.00 | 13918.34 |
5204 | 2010.05.21 18:12 | close | 2601 | 0.30 | 1.25750 | 0.00000 | 0.00000 | 18.30 | 13936.64 |
5205 | 2010.05.21 18:17 | buy | 2603 | 0.10 | 1.25851 | 0.00000 | 0.00000 | ||
5206 | 2010.05.21 18:20 | close | 2603 | 0.10 | 1.25939 | 0.00000 | 0.00000 | 8.80 | 13945.44 |
5207 | 2010.05.21 18:22 | buy | 2604 | 0.10 | 1.25905 | 0.00000 | 0.00000 | ||
5208 | 2010.05.21 18:27 | buy | 2605 | 0.20 | 1.25851 | 0.00000 | 0.00000 | ||
5209 | 2010.05.21 18:27 | buy | 2606 | 0.30 | 1.25806 | 0.00000 | 0.00000 | ||
5210 | 2010.05.21 18:35 | buy | 2607 | 0.50 | 1.25783 | 0.00000 | 0.00000 | ||
5211 | 2010.05.21 18:40 | close | 2607 | 0.50 | 1.25696 | 0.00000 | 0.00000 | -43.50 | 13901.94 |
5212 | 2010.05.21 18:40 | close | 2606 | 0.30 | 1.25696 | 0.00000 | 0.00000 | -33.00 | 13868.94 |
5213 | 2010.05.21 18:40 | close | 2605 | 0.20 | 1.25696 | 0.00000 | 0.00000 | -31.00 | 13837.94 |
5214 | 2010.05.21 18:40 | close | 2604 | 0.10 | 1.25696 | 0.00000 | 0.00000 | -20.90 | 13817.04 |
5215 | 2010.05.21 18:40 | buy | 2608 | 0.10 | 1.25716 | 0.00000 | 0.00000 | ||
5216 | 2010.05.21 18:45 | buy | 2609 | 0.20 | 1.25616 | 0.00000 | 0.00000 | ||
5217 | 2010.05.21 18:50 | buy | 2610 | 0.30 | 1.25482 | 0.00000 | 0.00000 | ||
5218 | 2010.05.21 18:52 | close | 2610 | 0.30 | 1.25529 | 0.00000 | 0.00000 | 14.10 | 13831.14 |
5219 | 2010.05.21 18:55 | buy | 2611 | 0.30 | 1.25515 | 0.00000 | 0.00000 | ||
5220 | 2010.05.21 18:59 | close | 2611 | 0.30 | 1.25502 | 0.00000 | 0.00000 | -3.90 | 13827.24 |
5221 | 2010.05.21 18:59 | close | 2609 | 0.20 | 1.25502 | 0.00000 | 0.00000 | -22.80 | 13804.44 |
5222 | 2010.05.21 18:59 | close | 2608 | 0.10 | 1.25502 | 0.00000 | 0.00000 | -21.40 | 13783.04 |
5223 | 2010.05.21 19:00 | buy | 2612 | 0.10 | 1.25538 | 0.00000 | 0.00000 | ||
5224 | 2010.05.21 19:02 | buy | 2613 | 0.20 | 1.25496 | 0.00000 | 0.00000 | ||
5225 | 2010.05.21 19:07 | buy | 2614 | 0.30 | 1.25482 | 0.00000 | 0.00000 | ||
5226 | 2010.05.21 19:12 | close | 2612 | 0.10 | 1.25520 | 0.00000 | 0.00000 | -1.80 | 13781.24 |
5227 | 2010.05.21 19:12 | close | 2614 | 0.30 | 1.25520 | 0.00000 | 0.00000 | 11.40 | 13792.64 |
5228 | 2010.05.21 19:12 | close | 2613 | 0.20 | 1.25520 | 0.00000 | 0.00000 | 4.80 | 13797.44 |
5229 | 2010.05.21 19:15 | buy | 2615 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
5230 | 2010.05.21 19:17 | buy | 2616 | 0.20 | 1.25583 | 0.00000 | 0.00000 | ||
5231 | 2010.05.21 19:20 | close | 2615 | 0.10 | 1.25621 | 0.00000 | 0.00000 | 2.30 | 13799.74 |
5232 | 2010.05.21 19:25 | close | 2616 | 0.20 | 1.25607 | 0.00000 | 0.00000 | 4.80 | 13804.54 |
5233 | 2010.05.21 19:30 | buy | 2617 | 0.10 | 1.25583 | 0.00000 | 0.00000 | ||
5234 | 2010.05.21 19:35 | close | 2617 | 0.10 | 1.25635 | 0.00000 | 0.00000 | 5.20 | 13809.74 |
5235 | 2010.05.21 19:37 | buy | 2618 | 0.10 | 1.25579 | 0.00000 | 0.00000 | ||
5236 | 2010.05.21 19:42 | close | 2618 | 0.10 | 1.25711 | 0.00000 | 0.00000 | 13.20 | 13822.94 |
5237 | 2010.05.21 19:47 | buy | 2619 | 0.10 | 1.25845 | 0.00000 | 0.00000 | ||
5238 | 2010.05.21 19:50 | close | 2619 | 0.10 | 1.25977 | 0.00000 | 0.00000 | 13.20 | 13836.14 |
5239 | 2010.05.21 19:52 | buy | 2620 | 0.10 | 1.25921 | 0.00000 | 0.00000 | ||
5240 | 2010.05.21 19:57 | buy | 2621 | 0.20 | 1.25845 | 0.00000 | 0.00000 | ||
5241 | 2010.05.21 20:00 | close | 2621 | 0.20 | 1.25940 | 0.00000 | 0.00000 | 19.00 | 13855.14 |
5242 | 2010.05.21 20:00 | close | 2620 | 0.10 | 1.25940 | 0.00000 | 0.00000 | 1.90 | 13857.04 |
5243 | 2010.05.21 20:02 | buy | 2622 | 0.10 | 1.25964 | 0.00000 | 0.00000 | ||
5244 | 2010.05.21 20:05 | buy | 2623 | 0.20 | 1.25944 | 0.00000 | 0.00000 | ||
5245 | 2010.05.21 20:07 | close | 2623 | 0.20 | 1.25965 | 0.00000 | 0.00000 | 4.20 | 13861.24 |
5246 | 2010.05.21 20:10 | buy | 2624 | 0.20 | 1.25902 | 0.00000 | 0.00000 | ||
5247 | 2010.05.21 20:15 | buy | 2625 | 0.30 | 1.25841 | 0.00000 | 0.00000 | ||
5248 | 2010.05.21 20:20 | buy | 2626 | 0.50 | 1.25758 | 0.00000 | 0.00000 | ||
5249 | 2010.05.21 20:22 | close | 2626 | 0.50 | 1.25779 | 0.00000 | 0.00000 | 10.50 | 13871.74 |
5250 | 2010.05.21 20:25 | buy | 2627 | 0.50 | 1.25779 | 0.00000 | 0.00000 | ||
5251 | 2010.05.21 20:27 | close | 2627 | 0.50 | 1.25821 | 0.00000 | 0.00000 | 21.00 | 13892.74 |
5252 | 2010.05.21 20:27 | close | 2624 | 0.20 | 1.25829 | 0.00000 | 0.00000 | -14.60 | 13878.14 |
5253 | 2010.05.21 20:30 | close | 2625 | 0.30 | 1.25833 | 0.00000 | 0.00000 | -2.40 | 13875.74 |
5254 | 2010.05.21 20:32 | close | 2622 | 0.10 | 1.25804 | 0.00000 | 0.00000 | -16.00 | 13859.74 |
5255 | 2010.05.21 20:35 | buy | 2628 | 0.10 | 1.25841 | 0.00000 | 0.00000 | ||
5256 | 2010.05.21 20:37 | buy | 2629 | 0.20 | 1.25808 | 0.00000 | 0.00000 | ||
5257 | 2010.05.21 20:40 | close | 2628 | 0.10 | 1.25870 | 0.00000 | 0.00000 | 2.90 | 13862.64 |
5258 | 2010.05.21 20:42 | close | 2629 | 0.20 | 1.25853 | 0.00000 | 0.00000 | 9.00 | 13871.64 |
5259 | 2010.05.21 20:45 | buy | 2630 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
5260 | 2010.05.21 20:47 | buy | 2631 | 0.20 | 1.25923 | 0.00000 | 0.00000 | ||
5261 | 2010.05.21 20:50 | close | 2630 | 0.10 | 1.25968 | 0.00000 | 0.00000 | 2.90 | 13874.54 |
5262 | 2010.05.21 20:55 | close | 2631 | 0.20 | 1.25952 | 0.00000 | 0.00000 | 5.80 | 13880.34 |
5263 | 2010.05.21 20:57 | buy | 2632 | 0.10 | 1.25923 | 0.00000 | 0.00000 | ||
5264 | 2010.05.21 20:59 | buy | 2633 | 0.20 | 1.25858 | 0.00000 | 0.00000 | ||
5265 | 2010.05.21 21:05 | buy | 2634 | 0.30 | 1.25830 | 0.00000 | 0.00000 | ||
5266 | 2010.05.21 21:10 | buy | 2635 | 0.50 | 1.25791 | 0.00000 | 0.00000 | ||
5267 | 2010.05.21 21:47 | close | 2633 | 0.20 | 1.25854 | 0.00000 | 0.00000 | -0.80 | 13879.54 |
5268 | 2010.05.21 21:47 | close | 2632 | 0.10 | 1.25854 | 0.00000 | 0.00000 | -6.90 | 13872.64 |
5269 | 2010.05.21 21:47 | close | 2635 | 0.50 | 1.25854 | 0.00000 | 0.00000 | 31.50 | 13904.14 |
5270 | 2010.05.21 21:47 | close | 2634 | 0.30 | 1.25854 | 0.00000 | 0.00000 | 7.20 | 13911.34 |
5271 | 2010.05.21 21:52 | buy | 2636 | 0.10 | 1.25924 | 0.00000 | 0.00000 | ||
5272 | 2010.05.21 21:57 | buy | 2637 | 0.20 | 1.25874 | 0.00000 | 0.00000 | ||
5273 | 2010.05.21 21:59 | buy | 2638 | 0.30 | 1.25730 | 0.00000 | 0.00000 | ||
5274 | 2010.05.21 22:02 | close | 2638 | 0.30 | 1.25818 | 0.00000 | 0.00000 | 26.40 | 13937.74 |
5275 | 2010.05.21 22:05 | close | 2637 | 0.20 | 1.25794 | 0.00000 | 0.00000 | -16.00 | 13921.74 |
5276 | 2010.05.21 22:07 | close | 2636 | 0.10 | 1.25842 | 0.00000 | 0.00000 | -8.20 | 13913.54 |
5277 | 2010.05.21 22:10 | buy | 2639 | 0.10 | 1.25766 | 0.00000 | 0.00000 | ||
5278 | 2010.05.21 22:15 | buy | 2640 | 0.20 | 1.25693 | 0.00000 | 0.00000 | ||
5279 | 2010.05.21 22:20 | buy | 2641 | 0.30 | 1.25597 | 0.00000 | 0.00000 | ||
5280 | 2010.05.21 22:22 | close | 2641 | 0.30 | 1.25625 | 0.00000 | 0.00000 | 8.40 | 13921.94 |
5281 | 2010.05.21 22:25 | buy | 2642 | 0.30 | 1.25621 | 0.00000 | 0.00000 | ||
5282 | 2010.05.21 22:30 | close | 2640 | 0.20 | 1.25638 | 0.00000 | 0.00000 | -11.00 | 13910.94 |
5283 | 2010.05.21 22:30 | close | 2639 | 0.10 | 1.25638 | 0.00000 | 0.00000 | -12.80 | 13898.14 |
5284 | 2010.05.21 22:30 | close | 2642 | 0.30 | 1.25638 | 0.00000 | 0.00000 | 5.10 | 13903.24 |
5285 | 2010.05.21 22:32 | buy | 2643 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
5286 | 2010.05.21 22:37 | buy | 2644 | 0.20 | 1.25584 | 0.00000 | 0.00000 | ||
5287 | 2010.05.21 22:40 | close | 2643 | 0.10 | 1.25633 | 0.00000 | 0.00000 | 3.50 | 13906.74 |
5288 | 2010.05.21 22:42 | close | 2644 | 0.20 | 1.25619 | 0.00000 | 0.00000 | 7.00 | 13913.74 |
5289 | 2010.05.21 22:45 | buy | 2645 | 0.10 | 1.25695 | 0.00000 | 0.00000 | ||
5290 | 2010.05.21 22:47 | buy | 2646 | 0.20 | 1.25681 | 0.00000 | 0.00000 | ||
5291 | 2010.05.21 22:52 | close | 2645 | 0.10 | 1.25688 | 0.00000 | 0.00000 | -0.70 | 13913.04 |
5292 | 2010.05.21 22:52 | close | 2646 | 0.20 | 1.25688 | 0.00000 | 0.00000 | 1.40 | 13914.44 |
5293 | 2010.05.21 22:52 | buy | 2647 | 0.10 | 1.25708 | 0.00000 | 0.00000 | ||
5294 | 2010.05.21 22:57 | buy | 2648 | 0.20 | 1.25681 | 0.00000 | 0.00000 | ||
5295 | 2010.05.24 00:00 | buy | 2649 | 0.30 | 1.25477 | 0.00000 | 0.00000 | ||
5296 | 2010.05.24 00:02 | close | 2649 | 0.30 | 1.25601 | 0.00000 | 0.00000 | 37.20 | 13951.64 |
5297 | 2010.05.24 00:05 | close | 2648 | 0.20 | 1.25573 | 0.00000 | 0.00000 | -21.76 | 13929.88 |
5298 | 2010.05.24 00:07 | close | 2647 | 0.10 | 1.25628 | 0.00000 | 0.00000 | -8.08 | 13921.80 |
5299 | 2010.05.24 00:10 | buy | 2650 | 0.10 | 1.25539 | 0.00000 | 0.00000 | ||
5300 | 2010.05.24 00:15 | buy | 2651 | 0.20 | 1.25457 | 0.00000 | 0.00000 | ||
5301 | 2010.05.24 00:20 | buy | 2652 | 0.30 | 1.25348 | 0.00000 | 0.00000 | ||
5302 | 2010.05.24 00:22 | close | 2652 | 0.30 | 1.25383 | 0.00000 | 0.00000 | 10.50 | 13932.30 |
5303 | 2010.05.24 00:25 | buy | 2653 | 0.30 | 1.25375 | 0.00000 | 0.00000 | ||
5304 | 2010.05.24 00:27 | close | 2653 | 0.30 | 1.25358 | 0.00000 | 0.00000 | -5.10 | 13927.20 |
5305 | 2010.05.24 00:27 | close | 2651 | 0.20 | 1.25358 | 0.00000 | 0.00000 | -19.80 | 13907.40 |
5306 | 2010.05.24 00:27 | close | 2650 | 0.10 | 1.25358 | 0.00000 | 0.00000 | -18.10 | 13889.30 |
5307 | 2010.05.24 00:27 | buy | 2654 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
5308 | 2010.05.24 00:37 | close | 2654 | 0.10 | 1.25401 | 0.00000 | 0.00000 | 2.30 | 13891.60 |
5309 | 2010.05.24 00:40 | buy | 2655 | 0.10 | 1.25393 | 0.00000 | 0.00000 | ||
5310 | 2010.05.24 00:45 | buy | 2656 | 0.20 | 1.25373 | 0.00000 | 0.00000 | ||
5311 | 2010.05.24 00:50 | buy | 2657 | 0.30 | 1.25345 | 0.00000 | 0.00000 | ||
5312 | 2010.05.24 01:10 | close | 2657 | 0.30 | 1.25382 | 0.00000 | 0.00000 | 11.10 | 13902.70 |
5313 | 2010.05.24 01:12 | close | 2656 | 0.20 | 1.25371 | 0.00000 | 0.00000 | -0.40 | 13902.30 |
5314 | 2010.05.24 01:15 | close | 2655 | 0.10 | 1.25416 | 0.00000 | 0.00000 | 2.30 | 13904.60 |
5315 | 2010.05.24 01:17 | sell | 2658 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
5316 | 2010.05.24 01:20 | sell | 2659 | 0.20 | 1.25449 | 0.00000 | 0.00000 | ||
5317 | 2010.05.24 01:27 | close | 2659 | 0.20 | 1.25425 | 0.00000 | 0.00000 | 4.80 | 13909.40 |
5318 | 2010.05.24 01:32 | close | 2658 | 0.10 | 1.25367 | 0.00000 | 0.00000 | 3.80 | 13913.20 |
5319 | 2010.05.24 01:35 | sell | 2660 | 0.10 | 1.25318 | 0.00000 | 0.00000 | ||
5320 | 2010.05.24 01:37 | sell | 2661 | 0.20 | 1.25376 | 0.00000 | 0.00000 | ||
5321 | 2010.05.24 01:42 | close | 2661 | 0.20 | 1.25309 | 0.00000 | 0.00000 | 13.40 | 13926.60 |
5322 | 2010.05.24 01:42 | close | 2660 | 0.10 | 1.25309 | 0.00000 | 0.00000 | 0.90 | 13927.50 |
5323 | 2010.05.24 01:45 | sell | 2662 | 0.10 | 1.25174 | 0.00000 | 0.00000 | ||
5324 | 2010.05.24 01:47 | sell | 2663 | 0.20 | 1.25203 | 0.00000 | 0.00000 | ||
5325 | 2010.05.24 01:52 | close | 2663 | 0.20 | 1.25136 | 0.00000 | 0.00000 | 13.40 | 13940.90 |
5326 | 2010.05.24 01:52 | close | 2662 | 0.10 | 1.25136 | 0.00000 | 0.00000 | 3.80 | 13944.70 |
5327 | 2010.05.24 01:55 | sell | 2664 | 0.10 | 1.25087 | 0.00000 | 0.00000 | ||
5328 | 2010.05.24 01:57 | sell | 2665 | 0.20 | 1.25174 | 0.00000 | 0.00000 | ||
5329 | 2010.05.24 01:59 | close | 2665 | 0.20 | 1.25134 | 0.00000 | 0.00000 | 8.00 | 13952.70 |
5330 | 2010.05.24 02:00 | sell | 2666 | 0.20 | 1.25116 | 0.00000 | 0.00000 | ||
5331 | 2010.05.24 02:02 | sell | 2667 | 0.30 | 1.25130 | 0.00000 | 0.00000 | ||
5332 | 2010.05.24 02:05 | sell | 2668 | 0.50 | 1.25155 | 0.00000 | 0.00000 | ||
5333 | 2010.05.24 02:10 | close | 2668 | 0.50 | 1.25251 | 0.00000 | 0.00000 | -48.00 | 13904.70 |
5334 | 2010.05.24 02:10 | close | 2667 | 0.30 | 1.25251 | 0.00000 | 0.00000 | -36.30 | 13868.40 |
5335 | 2010.05.24 02:10 | close | 2666 | 0.20 | 1.25251 | 0.00000 | 0.00000 | -27.00 | 13841.40 |
5336 | 2010.05.24 02:10 | close | 2664 | 0.10 | 1.25251 | 0.00000 | 0.00000 | -16.40 | 13825.00 |
5337 | 2010.05.24 02:10 | sell | 2669 | 0.10 | 1.25231 | 0.00000 | 0.00000 | ||
5338 | 2010.05.24 02:15 | sell | 2670 | 0.20 | 1.25306 | 0.00000 | 0.00000 | ||
5339 | 2010.05.24 02:20 | sell | 2671 | 0.30 | 1.25382 | 0.00000 | 0.00000 | ||
5340 | 2010.05.24 02:22 | close | 2671 | 0.30 | 1.25352 | 0.00000 | 0.00000 | 9.00 | 13834.00 |
5341 | 2010.05.24 02:25 | sell | 2672 | 0.30 | 1.25357 | 0.00000 | 0.00000 | ||
5342 | 2010.05.24 02:27 | close | 2672 | 0.30 | 1.25190 | 0.00000 | 0.00000 | 50.10 | 13884.10 |
5343 | 2010.05.24 02:27 | close | 2670 | 0.20 | 1.25190 | 0.00000 | 0.00000 | 23.20 | 13907.30 |
5344 | 2010.05.24 02:27 | close | 2669 | 0.10 | 1.25190 | 0.00000 | 0.00000 | 4.10 | 13911.40 |
5345 | 2010.05.24 02:32 | sell | 2673 | 0.10 | 1.25187 | 0.00000 | 0.00000 | ||
5346 | 2010.05.24 02:37 | sell | 2674 | 0.20 | 1.25205 | 0.00000 | 0.00000 | ||
5347 | 2010.05.24 02:40 | close | 2673 | 0.10 | 1.25154 | 0.00000 | 0.00000 | 3.30 | 13914.70 |
5348 | 2010.05.24 02:42 | close | 2674 | 0.20 | 1.25172 | 0.00000 | 0.00000 | 6.60 | 13921.30 |
5349 | 2010.05.24 02:45 | sell | 2675 | 0.10 | 1.25081 | 0.00000 | 0.00000 | ||
5350 | 2010.05.24 02:47 | sell | 2676 | 0.20 | 1.25099 | 0.00000 | 0.00000 | ||
5351 | 2010.05.24 02:52 | close | 2676 | 0.20 | 1.25065 | 0.00000 | 0.00000 | 6.80 | 13928.10 |
5352 | 2010.05.24 02:52 | close | 2675 | 0.10 | 1.25065 | 0.00000 | 0.00000 | 1.60 | 13929.70 |
5353 | 2010.05.24 02:57 | sell | 2677 | 0.10 | 1.25081 | 0.00000 | 0.00000 | ||
5354 | 2010.05.24 03:00 | close | 2677 | 0.10 | 1.25055 | 0.00000 | 0.00000 | 2.60 | 13932.30 |
5355 | 2010.05.24 03:03 | sell | 2678 | 0.10 | 1.24951 | 0.00000 | 0.00000 | ||
5356 | 2010.05.24 03:06 | sell | 2679 | 0.20 | 1.24972 | 0.00000 | 0.00000 | ||
5357 | 2010.05.24 03:13 | close | 2679 | 0.20 | 1.24930 | 0.00000 | 0.00000 | 8.40 | 13940.70 |
5358 | 2010.05.24 03:13 | close | 2678 | 0.10 | 1.24930 | 0.00000 | 0.00000 | 2.10 | 13942.80 |
5359 | 2010.05.24 03:13 | sell | 2680 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
5360 | 2010.05.24 03:16 | close | 2680 | 0.10 | 1.24825 | 0.00000 | 0.00000 | 8.50 | 13951.30 |
5361 | 2010.05.24 03:20 | sell | 2681 | 0.10 | 1.24847 | 0.00000 | 0.00000 | ||
5362 | 2010.05.24 03:26 | sell | 2682 | 0.20 | 1.24889 | 0.00000 | 0.00000 | ||
5363 | 2010.05.24 03:26 | close | 2682 | 0.20 | 1.24865 | 0.00000 | 0.00000 | 4.80 | 13956.10 |
5364 | 2010.05.24 03:33 | sell | 2683 | 0.20 | 1.24956 | 0.00000 | 0.00000 | ||
5365 | 2010.05.24 03:40 | sell | 2684 | 0.30 | 1.25024 | 0.00000 | 0.00000 | ||
5366 | 2010.05.24 03:46 | sell | 2685 | 0.50 | 1.25091 | 0.00000 | 0.00000 | ||
5367 | 2010.05.24 03:50 | close | 2685 | 0.50 | 1.25066 | 0.00000 | 0.00000 | 12.50 | 13968.60 |
5368 | 2010.05.24 03:53 | sell | 2686 | 0.50 | 1.25069 | 0.00000 | 0.00000 | ||
5369 | 2010.05.24 03:56 | close | 2686 | 0.50 | 1.25021 | 0.00000 | 0.00000 | 24.00 | 13992.60 |
5370 | 2010.05.24 03:59 | close | 2683 | 0.20 | 1.25075 | 0.00000 | 0.00000 | -23.80 | 13968.80 |
5371 | 2010.05.24 04:00 | close | 2684 | 0.30 | 1.25075 | 0.00000 | 0.00000 | -15.30 | 13953.50 |
5372 | 2010.05.24 04:02 | close | 2681 | 0.10 | 1.24998 | 0.00000 | 0.00000 | -15.10 | 13938.40 |
5373 | 2010.05.24 04:05 | sell | 2687 | 0.10 | 1.24995 | 0.00000 | 0.00000 | ||
5374 | 2010.05.24 04:10 | sell | 2688 | 0.20 | 1.25048 | 0.00000 | 0.00000 | ||
5375 | 2010.05.24 04:15 | sell | 2689 | 0.30 | 1.25101 | 0.00000 | 0.00000 | ||
5376 | 2010.05.24 04:20 | sell | 2690 | 0.50 | 1.25154 | 0.00000 | 0.00000 | ||
5377 | 2010.05.24 04:27 | close | 2690 | 0.50 | 1.25103 | 0.00000 | 0.00000 | 25.50 | 13963.90 |
5378 | 2010.05.24 04:27 | close | 2689 | 0.30 | 1.25140 | 0.00000 | 0.00000 | -11.70 | 13952.20 |
5379 | 2010.05.24 04:30 | close | 2688 | 0.20 | 1.25141 | 0.00000 | 0.00000 | -18.60 | 13933.60 |
5380 | 2010.05.24 04:32 | close | 2687 | 0.10 | 1.25164 | 0.00000 | 0.00000 | -16.90 | 13916.70 |
5381 | 2010.05.24 04:35 | sell | 2691 | 0.10 | 1.25133 | 0.00000 | 0.00000 | ||
5382 | 2010.05.24 04:37 | sell | 2692 | 0.20 | 1.25155 | 0.00000 | 0.00000 | ||
5383 | 2010.05.24 04:40 | close | 2692 | 0.20 | 1.25131 | 0.00000 | 0.00000 | 4.80 | 13921.50 |
5384 | 2010.05.24 04:45 | close | 2691 | 0.10 | 1.25098 | 0.00000 | 0.00000 | 3.50 | 13925.00 |
5385 | 2010.05.24 04:47 | sell | 2693 | 0.10 | 1.25089 | 0.00000 | 0.00000 | ||
5386 | 2010.05.24 04:50 | close | 2693 | 0.10 | 1.25054 | 0.00000 | 0.00000 | 3.50 | 13928.50 |
5387 | 2010.05.24 04:52 | sell | 2694 | 0.10 | 1.25056 | 0.00000 | 0.00000 | ||
5388 | 2010.05.24 04:57 | sell | 2695 | 0.20 | 1.25078 | 0.00000 | 0.00000 | ||
5389 | 2010.05.24 04:59 | sell | 2696 | 0.30 | 1.25110 | 0.00000 | 0.00000 | ||
5390 | 2010.05.24 05:07 | sell | 2697 | 0.50 | 1.25135 | 0.00000 | 0.00000 | ||
5391 | 2010.05.24 05:10 | close | 2696 | 0.30 | 1.25088 | 0.00000 | 0.00000 | 6.60 | 13935.10 |
5392 | 2010.05.24 05:12 | close | 2697 | 0.50 | 1.25105 | 0.00000 | 0.00000 | 15.00 | 13950.10 |
5393 | 2010.05.24 05:17 | close | 2695 | 0.20 | 1.25054 | 0.00000 | 0.00000 | 4.80 | 13954.90 |
5394 | 2010.05.24 05:17 | close | 2694 | 0.10 | 1.25054 | 0.00000 | 0.00000 | 0.20 | 13955.10 |
5395 | 2010.05.24 05:17 | sell | 2698 | 0.10 | 1.25034 | 0.00000 | 0.00000 | ||
5396 | 2010.05.24 05:20 | close | 2698 | 0.10 | 1.24970 | 0.00000 | 0.00000 | 6.40 | 13961.50 |
5397 | 2010.05.24 05:22 | sell | 2699 | 0.10 | 1.24984 | 0.00000 | 0.00000 | ||
5398 | 2010.05.24 05:27 | sell | 2700 | 0.20 | 1.25017 | 0.00000 | 0.00000 | ||
5399 | 2010.05.24 05:27 | close | 2700 | 0.20 | 1.24980 | 0.00000 | 0.00000 | 7.40 | 13968.90 |
5400 | 2010.05.24 05:37 | close | 2699 | 0.10 | 1.24949 | 0.00000 | 0.00000 | 3.50 | 13972.40 |
5401 | 2010.05.24 05:40 | sell | 2701 | 0.10 | 1.25021 | 0.00000 | 0.00000 | ||
5402 | 2010.05.24 05:45 | sell | 2702 | 0.20 | 1.25077 | 0.00000 | 0.00000 | ||
5403 | 2010.05.24 05:50 | sell | 2703 | 0.30 | 1.25132 | 0.00000 | 0.00000 | ||
5404 | 2010.05.24 05:59 | close | 2701 | 0.10 | 1.25033 | 0.00000 | 0.00000 | -1.20 | 13971.20 |
5405 | 2010.05.24 05:59 | close | 2703 | 0.30 | 1.25033 | 0.00000 | 0.00000 | 29.70 | 14000.90 |
5406 | 2010.05.24 05:59 | close | 2702 | 0.20 | 1.25033 | 0.00000 | 0.00000 | 8.80 | 14009.70 |
5407 | 2010.05.24 06:02 | sell | 2704 | 0.10 | 1.25023 | 0.00000 | 0.00000 | ||
5408 | 2010.05.24 06:05 | sell | 2705 | 0.20 | 1.25046 | 0.00000 | 0.00000 | ||
5409 | 2010.05.24 06:07 | close | 2705 | 0.20 | 1.25020 | 0.00000 | 0.00000 | 5.20 | 14014.90 |
5410 | 2010.05.24 06:10 | sell | 2706 | 0.20 | 1.25115 | 0.00000 | 0.00000 | ||
5411 | 2010.05.24 06:15 | sell | 2707 | 0.30 | 1.25185 | 0.00000 | 0.00000 | ||
5412 | 2010.05.24 06:20 | sell | 2708 | 0.50 | 1.25254 | 0.00000 | 0.00000 | ||
5413 | 2010.05.24 06:22 | close | 2708 | 0.50 | 1.25228 | 0.00000 | 0.00000 | 13.00 | 14027.90 |
5414 | 2010.05.24 06:25 | sell | 2709 | 0.50 | 1.25231 | 0.00000 | 0.00000 | ||
5415 | 2010.05.24 06:27 | close | 2709 | 0.50 | 1.25252 | 0.00000 | 0.00000 | -10.50 | 14017.40 |
5416 | 2010.05.24 06:27 | close | 2707 | 0.30 | 1.25252 | 0.00000 | 0.00000 | -20.10 | 13997.30 |
5417 | 2010.05.24 06:27 | close | 2706 | 0.20 | 1.25252 | 0.00000 | 0.00000 | -27.40 | 13969.90 |
5418 | 2010.05.24 06:27 | close | 2704 | 0.10 | 1.25252 | 0.00000 | 0.00000 | -22.90 | 13947.00 |
5419 | 2010.05.24 06:30 | sell | 2710 | 0.10 | 1.25233 | 0.00000 | 0.00000 | ||
5420 | 2010.05.24 06:40 | close | 2710 | 0.10 | 1.25185 | 0.00000 | 0.00000 | 4.80 | 13951.80 |
5421 | 2010.05.24 06:42 | sell | 2711 | 0.10 | 1.25184 | 0.00000 | 0.00000 | ||
5422 | 2010.05.24 06:45 | close | 2711 | 0.10 | 1.25127 | 0.00000 | 0.00000 | 5.70 | 13957.50 |
5423 | 2010.05.24 06:47 | sell | 2712 | 0.10 | 1.25126 | 0.00000 | 0.00000 | ||
5424 | 2010.05.24 06:50 | close | 2712 | 0.10 | 1.25050 | 0.00000 | 0.00000 | 7.60 | 13965.10 |
5425 | 2010.05.24 06:52 | sell | 2713 | 0.10 | 1.25069 | 0.00000 | 0.00000 | ||
5426 | 2010.05.24 06:57 | sell | 2714 | 0.20 | 1.25107 | 0.00000 | 0.00000 | ||
5427 | 2010.05.24 06:59 | sell | 2715 | 0.30 | 1.25118 | 0.00000 | 0.00000 | ||
5428 | 2010.05.24 07:02 | sell | 2716 | 0.50 | 1.25139 | 0.00000 | 0.00000 | ||
5429 | 2010.05.24 07:12 | close | 2715 | 0.30 | 1.25123 | 0.00000 | 0.00000 | -1.50 | 13963.60 |
5430 | 2010.05.24 07:12 | close | 2714 | 0.20 | 1.25123 | 0.00000 | 0.00000 | -3.20 | 13960.40 |
5431 | 2010.05.24 07:12 | close | 2713 | 0.10 | 1.25123 | 0.00000 | 0.00000 | -5.40 | 13955.00 |
5432 | 2010.05.24 07:12 | close | 2716 | 0.50 | 1.25123 | 0.00000 | 0.00000 | 8.00 | 13963.00 |
5433 | 2010.05.24 07:12 | sell | 2717 | 0.10 | 1.25103 | 0.00000 | 0.00000 | ||
5434 | 2010.05.24 07:15 | close | 2717 | 0.10 | 1.25050 | 0.00000 | 0.00000 | 5.30 | 13968.30 |
5435 | 2010.05.24 07:17 | sell | 2718 | 0.10 | 1.25048 | 0.00000 | 0.00000 | ||
5436 | 2010.05.24 07:20 | close | 2718 | 0.10 | 1.24978 | 0.00000 | 0.00000 | 7.00 | 13975.30 |
5437 | 2010.05.24 07:22 | sell | 2719 | 0.10 | 1.24994 | 0.00000 | 0.00000 | ||
5438 | 2010.05.24 07:27 | sell | 2720 | 0.20 | 1.25030 | 0.00000 | 0.00000 | ||
5439 | 2010.05.24 07:30 | sell | 2721 | 0.30 | 1.25060 | 0.00000 | 0.00000 | ||
5440 | 2010.05.24 07:32 | sell | 2722 | 0.50 | 1.25127 | 0.00000 | 0.00000 | ||
5441 | 2010.05.24 07:42 | close | 2721 | 0.30 | 1.25085 | 0.00000 | 0.00000 | -7.50 | 13967.80 |
5442 | 2010.05.24 07:42 | close | 2720 | 0.20 | 1.25085 | 0.00000 | 0.00000 | -11.00 | 13956.80 |
5443 | 2010.05.24 07:42 | close | 2719 | 0.10 | 1.25085 | 0.00000 | 0.00000 | -9.10 | 13947.70 |
5444 | 2010.05.24 07:42 | close | 2722 | 0.50 | 1.25085 | 0.00000 | 0.00000 | 21.00 | 13968.70 |
5445 | 2010.05.24 07:42 | sell | 2723 | 0.10 | 1.25065 | 0.00000 | 0.00000 | ||
5446 | 2010.05.24 07:45 | close | 2723 | 0.10 | 1.24961 | 0.00000 | 0.00000 | 10.40 | 13979.10 |
5447 | 2010.05.24 07:47 | sell | 2724 | 0.10 | 1.24972 | 0.00000 | 0.00000 | ||
5448 | 2010.05.24 07:50 | close | 2724 | 0.10 | 1.24837 | 0.00000 | 0.00000 | 13.50 | 13992.60 |
5449 | 2010.05.24 07:52 | sell | 2725 | 0.10 | 1.24879 | 0.00000 | 0.00000 | ||
5450 | 2010.05.24 07:57 | sell | 2726 | 0.20 | 1.24941 | 0.00000 | 0.00000 | ||
5451 | 2010.05.24 08:05 | sell | 2727 | 0.30 | 1.24963 | 0.00000 | 0.00000 | ||
5452 | 2010.05.24 08:07 | close | 2727 | 0.30 | 1.24929 | 0.00000 | 0.00000 | 10.20 | 14002.80 |
5453 | 2010.05.24 08:10 | sell | 2728 | 0.30 | 1.25044 | 0.00000 | 0.00000 | ||
5454 | 2010.05.24 08:15 | sell | 2729 | 0.50 | 1.25126 | 0.00000 | 0.00000 | ||
5455 | 2010.05.24 08:27 | close | 2729 | 0.50 | 1.25066 | 0.00000 | 0.00000 | 30.00 | 14032.80 |
5456 | 2010.05.24 08:30 | close | 2726 | 0.20 | 1.25065 | 0.00000 | 0.00000 | -24.80 | 14008.00 |
5457 | 2010.05.24 08:32 | close | 2728 | 0.30 | 1.25131 | 0.00000 | 0.00000 | -26.10 | 13981.90 |
5458 | 2010.05.24 08:35 | close | 2725 | 0.10 | 1.25104 | 0.00000 | 0.00000 | -22.50 | 13959.40 |
5459 | 2010.05.24 08:37 | sell | 2730 | 0.10 | 1.25138 | 0.00000 | 0.00000 | ||
5460 | 2010.05.24 08:40 | close | 2730 | 0.10 | 1.25050 | 0.00000 | 0.00000 | 8.80 | 13968.20 |
5461 | 2010.05.24 08:42 | sell | 2731 | 0.10 | 1.25057 | 0.00000 | 0.00000 | ||
5462 | 2010.05.24 08:45 | close | 2731 | 0.10 | 1.24970 | 0.00000 | 0.00000 | 8.70 | 13976.90 |
5463 | 2010.05.24 08:47 | sell | 2732 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
5464 | 2010.05.24 08:50 | close | 2732 | 0.10 | 1.24862 | 0.00000 | 0.00000 | 11.50 | 13988.40 |
5465 | 2010.05.24 08:52 | sell | 2733 | 0.10 | 1.24896 | 0.00000 | 0.00000 | ||
5466 | 2010.05.24 08:57 | sell | 2734 | 0.20 | 1.24950 | 0.00000 | 0.00000 | ||
5467 | 2010.05.24 09:00 | close | 2733 | 0.10 | 1.24912 | 0.00000 | 0.00000 | -1.60 | 13986.80 |
5468 | 2010.05.24 09:00 | close | 2734 | 0.20 | 1.24912 | 0.00000 | 0.00000 | 7.60 | 13994.40 |
5469 | 2010.05.24 09:00 | sell | 2735 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
5470 | 2010.05.24 09:02 | sell | 2736 | 0.20 | 1.24909 | 0.00000 | 0.00000 | ||
5471 | 2010.05.24 09:05 | sell | 2737 | 0.30 | 1.24937 | 0.00000 | 0.00000 | ||
5472 | 2010.05.24 09:07 | close | 2737 | 0.30 | 1.24902 | 0.00000 | 0.00000 | 10.50 | 14004.90 |
5473 | 2010.05.24 09:10 | sell | 2738 | 0.30 | 1.25018 | 0.00000 | 0.00000 | ||
5474 | 2010.05.24 09:15 | sell | 2739 | 0.50 | 1.25100 | 0.00000 | 0.00000 | ||
5475 | 2010.05.24 09:27 | close | 2739 | 0.50 | 1.25070 | 0.00000 | 0.00000 | 15.00 | 14019.90 |
5476 | 2010.05.24 09:30 | close | 2738 | 0.30 | 1.25069 | 0.00000 | 0.00000 | -15.30 | 14004.60 |
5477 | 2010.05.24 09:32 | close | 2736 | 0.20 | 1.25096 | 0.00000 | 0.00000 | -37.40 | 13967.20 |
5478 | 2010.05.24 09:35 | close | 2735 | 0.10 | 1.25053 | 0.00000 | 0.00000 | -16.10 | 13951.10 |
5479 | 2010.05.24 09:37 | sell | 2740 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
5480 | 2010.05.24 09:40 | close | 2740 | 0.10 | 1.24969 | 0.00000 | 0.00000 | 14.90 | 13966.00 |
5481 | 2010.05.24 09:42 | sell | 2741 | 0.10 | 1.24991 | 0.00000 | 0.00000 | ||
5482 | 2010.05.24 09:45 | close | 2741 | 0.10 | 1.24842 | 0.00000 | 0.00000 | 14.90 | 13980.90 |
5483 | 2010.05.24 09:47 | sell | 2742 | 0.10 | 1.24864 | 0.00000 | 0.00000 | ||
5484 | 2010.05.24 09:50 | close | 2742 | 0.10 | 1.24673 | 0.00000 | 0.00000 | 19.10 | 14000.00 |
5485 | 2010.05.24 09:52 | sell | 2743 | 0.10 | 1.24738 | 0.00000 | 0.00000 | ||
5486 | 2010.05.24 09:55 | close | 2743 | 0.10 | 1.24715 | 0.00000 | 0.00000 | 2.30 | 14002.30 |
5487 | 2010.05.24 09:57 | sell | 2744 | 0.10 | 1.24822 | 0.00000 | 0.00000 | ||
5488 | 2010.05.24 09:59 | close | 2744 | 0.10 | 1.24699 | 0.00000 | 0.00000 | 12.30 | 14014.60 |
5489 | 2010.05.24 10:00 | sell | 2745 | 0.10 | 1.24679 | 0.00000 | 0.00000 | ||
5490 | 2010.05.24 10:02 | sell | 2746 | 0.20 | 1.24728 | 0.00000 | 0.00000 | ||
5491 | 2010.05.24 10:07 | close | 2746 | 0.20 | 1.24799 | 0.00000 | 0.00000 | -14.20 | 14000.40 |
5492 | 2010.05.24 10:07 | close | 2745 | 0.10 | 1.24799 | 0.00000 | 0.00000 | -12.00 | 13988.40 |
5493 | 2010.05.24 10:07 | sell | 2747 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
5494 | 2010.05.24 10:12 | close | 2747 | 0.10 | 1.24645 | 0.00000 | 0.00000 | 13.40 | 14001.80 |
5495 | 2010.05.24 10:12 | sell | 2748 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
5496 | 2010.05.24 10:17 | close | 2748 | 0.10 | 1.24490 | 0.00000 | 0.00000 | 13.50 | 14015.30 |
5497 | 2010.05.24 10:17 | sell | 2749 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
5498 | 2010.05.24 10:22 | close | 2749 | 0.10 | 1.24336 | 0.00000 | 0.00000 | 13.40 | 14028.70 |
5499 | 2010.05.24 10:22 | sell | 2750 | 0.10 | 1.24316 | 0.00000 | 0.00000 | ||
5500 | 2010.05.24 10:25 | close | 2750 | 0.10 | 1.24284 | 0.00000 | 0.00000 | 3.20 | 14031.90 |
5501 | 2010.05.24 10:27 | sell | 2751 | 0.10 | 1.24419 | 0.00000 | 0.00000 | ||
5502 | 2010.05.24 10:27 | close | 2751 | 0.10 | 1.24386 | 0.00000 | 0.00000 | 3.30 | 14035.20 |
5503 | 2010.05.24 10:30 | sell | 2752 | 0.10 | 1.24369 | 0.00000 | 0.00000 | ||
5504 | 2010.05.24 10:32 | close | 2752 | 0.10 | 1.24239 | 0.00000 | 0.00000 | 13.00 | 14048.20 |
5505 | 2010.05.24 10:35 | sell | 2753 | 0.10 | 1.24244 | 0.00000 | 0.00000 | ||
5506 | 2010.05.24 10:37 | close | 2753 | 0.10 | 1.24214 | 0.00000 | 0.00000 | 3.00 | 14051.20 |
5507 | 2010.05.24 10:40 | sell | 2754 | 0.10 | 1.24319 | 0.00000 | 0.00000 | ||
5508 | 2010.05.24 10:45 | sell | 2755 | 0.20 | 1.24395 | 0.00000 | 0.00000 | ||
5509 | 2010.05.24 10:50 | sell | 2756 | 0.30 | 1.24470 | 0.00000 | 0.00000 | ||
5510 | 2010.05.24 10:52 | close | 2756 | 0.30 | 1.24440 | 0.00000 | 0.00000 | 9.00 | 14060.20 |
5511 | 2010.05.24 10:55 | sell | 2757 | 0.30 | 1.24445 | 0.00000 | 0.00000 | ||
5512 | 2010.05.24 10:59 | close | 2755 | 0.20 | 1.24397 | 0.00000 | 0.00000 | -0.40 | 14059.80 |
5513 | 2010.05.24 10:59 | close | 2754 | 0.10 | 1.24397 | 0.00000 | 0.00000 | -7.80 | 14052.00 |
5514 | 2010.05.24 10:59 | close | 2757 | 0.30 | 1.24397 | 0.00000 | 0.00000 | 14.40 | 14066.40 |
5515 | 2010.05.24 10:59 | sell | 2758 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
5516 | 2010.05.24 11:02 | sell | 2759 | 0.20 | 1.24406 | 0.00000 | 0.00000 | ||
5517 | 2010.05.24 11:07 | sell | 2760 | 0.30 | 1.24441 | 0.00000 | 0.00000 | ||
5518 | 2010.05.24 11:12 | close | 2760 | 0.30 | 1.24357 | 0.00000 | 0.00000 | 25.20 | 14091.60 |
5519 | 2010.05.24 11:12 | close | 2759 | 0.20 | 1.24357 | 0.00000 | 0.00000 | 9.80 | 14101.40 |
5520 | 2010.05.24 11:12 | close | 2758 | 0.10 | 1.24357 | 0.00000 | 0.00000 | 2.00 | 14103.40 |
5521 | 2010.05.24 11:15 | sell | 2761 | 0.10 | 1.24199 | 0.00000 | 0.00000 | ||
5522 | 2010.05.24 11:17 | sell | 2762 | 0.20 | 1.24233 | 0.00000 | 0.00000 | ||
5523 | 2010.05.24 11:22 | close | 2762 | 0.20 | 1.24149 | 0.00000 | 0.00000 | 16.80 | 14120.20 |
5524 | 2010.05.24 11:22 | close | 2761 | 0.10 | 1.24149 | 0.00000 | 0.00000 | 5.00 | 14125.20 |
5525 | 2010.05.24 11:25 | sell | 2763 | 0.10 | 1.24095 | 0.00000 | 0.00000 | ||
5526 | 2010.05.24 11:27 | sell | 2764 | 0.20 | 1.24199 | 0.00000 | 0.00000 | ||
5527 | 2010.05.24 11:27 | close | 2764 | 0.20 | 1.24162 | 0.00000 | 0.00000 | 7.40 | 14132.60 |
5528 | 2010.05.24 11:30 | sell | 2765 | 0.20 | 1.24149 | 0.00000 | 0.00000 | ||
5529 | 2010.05.24 11:32 | sell | 2766 | 0.30 | 1.24230 | 0.00000 | 0.00000 | ||
5530 | 2010.05.24 11:37 | sell | 2767 | 0.50 | 1.24254 | 0.00000 | 0.00000 | ||
5531 | 2010.05.24 11:42 | close | 2765 | 0.20 | 1.24202 | 0.00000 | 0.00000 | -10.60 | 14122.00 |
5532 | 2010.05.24 11:42 | close | 2763 | 0.10 | 1.24202 | 0.00000 | 0.00000 | -10.70 | 14111.30 |
5533 | 2010.05.24 11:42 | close | 2767 | 0.50 | 1.24202 | 0.00000 | 0.00000 | 26.00 | 14137.30 |
5534 | 2010.05.24 11:42 | close | 2766 | 0.30 | 1.24202 | 0.00000 | 0.00000 | 8.40 | 14145.70 |
5535 | 2010.05.24 11:42 | sell | 2768 | 0.10 | 1.24182 | 0.00000 | 0.00000 | ||
5536 | 2010.05.24 11:47 | close | 2768 | 0.10 | 1.24131 | 0.00000 | 0.00000 | 5.10 | 14150.80 |
5537 | 2010.05.24 11:47 | sell | 2769 | 0.10 | 1.24111 | 0.00000 | 0.00000 | ||
5538 | 2010.05.24 11:50 | close | 2769 | 0.10 | 1.24011 | 0.00000 | 0.00000 | 10.00 | 14160.80 |
5539 | 2010.05.24 11:52 | sell | 2770 | 0.10 | 1.24039 | 0.00000 | 0.00000 | ||
5540 | 2010.05.24 11:57 | sell | 2771 | 0.20 | 1.24087 | 0.00000 | 0.00000 | ||
5541 | 2010.05.24 11:59 | close | 2771 | 0.20 | 1.24032 | 0.00000 | 0.00000 | 11.00 | 14171.80 |
5542 | 2010.05.24 12:05 | close | 2770 | 0.10 | 1.23970 | 0.00000 | 0.00000 | 6.90 | 14178.70 |
5543 | 2010.05.24 12:05 | sell | 2772 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
5544 | 2010.05.24 12:07 | sell | 2773 | 0.20 | 1.24017 | 0.00000 | 0.00000 | ||
5545 | 2010.05.24 12:12 | close | 2773 | 0.20 | 1.23937 | 0.00000 | 0.00000 | 16.00 | 14194.70 |
5546 | 2010.05.24 12:12 | close | 2772 | 0.10 | 1.23937 | 0.00000 | 0.00000 | 1.30 | 14196.00 |
5547 | 2010.05.24 12:15 | sell | 2774 | 0.10 | 1.23783 | 0.00000 | 0.00000 | ||
5548 | 2010.05.24 12:17 | sell | 2775 | 0.20 | 1.23816 | 0.00000 | 0.00000 | ||
5549 | 2010.05.24 12:22 | close | 2775 | 0.20 | 1.23736 | 0.00000 | 0.00000 | 16.00 | 14212.00 |
5550 | 2010.05.24 12:22 | close | 2774 | 0.10 | 1.23736 | 0.00000 | 0.00000 | 4.70 | 14216.70 |
5551 | 2010.05.24 12:25 | sell | 2776 | 0.10 | 1.23682 | 0.00000 | 0.00000 | ||
5552 | 2010.05.24 12:27 | sell | 2777 | 0.20 | 1.23783 | 0.00000 | 0.00000 | ||
5553 | 2010.05.24 12:30 | close | 2777 | 0.20 | 1.23681 | 0.00000 | 0.00000 | 20.40 | 14237.10 |
5554 | 2010.05.24 12:30 | close | 2776 | 0.10 | 1.23681 | 0.00000 | 0.00000 | 0.10 | 14237.20 |
5555 | 2010.05.24 12:32 | sell | 2778 | 0.10 | 1.23631 | 0.00000 | 0.00000 | ||
5556 | 2010.05.24 12:35 | sell | 2779 | 0.20 | 1.23658 | 0.00000 | 0.00000 | ||
5557 | 2010.05.24 12:37 | close | 2779 | 0.20 | 1.23624 | 0.00000 | 0.00000 | 6.80 | 14244.00 |
5558 | 2010.05.24 12:40 | sell | 2780 | 0.20 | 1.23739 | 0.00000 | 0.00000 | ||
5559 | 2010.05.24 12:45 | sell | 2781 | 0.30 | 1.23820 | 0.00000 | 0.00000 | ||
5560 | 2010.05.24 12:50 | sell | 2782 | 0.50 | 1.23901 | 0.00000 | 0.00000 | ||
5561 | 2010.05.24 12:52 | close | 2782 | 0.50 | 1.23867 | 0.00000 | 0.00000 | 17.00 | 14261.00 |
5562 | 2010.05.24 12:55 | sell | 2783 | 0.50 | 1.23874 | 0.00000 | 0.00000 | ||
5563 | 2010.05.24 12:59 | close | 2781 | 0.30 | 1.23832 | 0.00000 | 0.00000 | -3.60 | 14257.40 |
5564 | 2010.05.24 12:59 | close | 2780 | 0.20 | 1.23832 | 0.00000 | 0.00000 | -18.60 | 14238.80 |
5565 | 2010.05.24 12:59 | close | 2778 | 0.10 | 1.23832 | 0.00000 | 0.00000 | -20.10 | 14218.70 |
5566 | 2010.05.24 12:59 | close | 2783 | 0.50 | 1.23832 | 0.00000 | 0.00000 | 21.00 | 14239.70 |
5567 | 2010.05.24 13:00 | sell | 2784 | 0.10 | 1.23812 | 0.00000 | 0.00000 | ||
5568 | 2010.05.24 13:03 | sell | 2785 | 0.20 | 1.23879 | 0.00000 | 0.00000 | ||
5569 | 2010.05.24 13:10 | sell | 2786 | 0.30 | 1.23919 | 0.00000 | 0.00000 | ||
5570 | 2010.05.24 13:16 | sell | 2787 | 0.50 | 1.23959 | 0.00000 | 0.00000 | ||
5571 | 2010.05.24 13:26 | close | 2787 | 0.50 | 1.23926 | 0.00000 | 0.00000 | 16.50 | 14256.20 |
5572 | 2010.05.24 13:26 | close | 2786 | 0.30 | 1.23971 | 0.00000 | 0.00000 | -15.60 | 14240.60 |
5573 | 2010.05.24 13:30 | close | 2785 | 0.20 | 1.23970 | 0.00000 | 0.00000 | -18.20 | 14222.40 |
5574 | 2010.05.24 13:32 | close | 2784 | 0.10 | 1.23984 | 0.00000 | 0.00000 | -17.20 | 14205.20 |
5575 | 2010.05.24 13:35 | sell | 2788 | 0.10 | 1.23946 | 0.00000 | 0.00000 | ||
5576 | 2010.05.24 13:37 | sell | 2789 | 0.20 | 1.23983 | 0.00000 | 0.00000 | ||
5577 | 2010.05.24 13:40 | close | 2789 | 0.20 | 1.23928 | 0.00000 | 0.00000 | 11.00 | 14216.20 |
5578 | 2010.05.24 13:45 | close | 2788 | 0.10 | 1.23872 | 0.00000 | 0.00000 | 7.40 | 14223.60 |
5579 | 2010.05.24 13:47 | sell | 2790 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
5580 | 2010.05.24 13:50 | close | 2790 | 0.10 | 1.23797 | 0.00000 | 0.00000 | 7.40 | 14231.00 |
5581 | 2010.05.24 13:52 | sell | 2791 | 0.10 | 1.23814 | 0.00000 | 0.00000 | ||
5582 | 2010.05.24 13:57 | sell | 2792 | 0.20 | 1.23852 | 0.00000 | 0.00000 | ||
5583 | 2010.05.24 13:59 | close | 2792 | 0.20 | 1.23819 | 0.00000 | 0.00000 | 6.60 | 14237.60 |
5584 | 2010.05.24 14:05 | close | 2791 | 0.10 | 1.23783 | 0.00000 | 0.00000 | 3.10 | 14240.70 |
5585 | 2010.05.24 14:07 | sell | 2793 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
5586 | 2010.05.24 14:10 | close | 2793 | 0.10 | 1.23727 | 0.00000 | 0.00000 | 9.30 | 14250.00 |
5587 | 2010.05.24 14:12 | sell | 2794 | 0.10 | 1.23735 | 0.00000 | 0.00000 | ||
5588 | 2010.05.24 14:15 | close | 2794 | 0.10 | 1.23642 | 0.00000 | 0.00000 | 9.30 | 14259.30 |
5589 | 2010.05.24 14:17 | sell | 2795 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
5590 | 2010.05.24 14:22 | close | 2795 | 0.10 | 1.23586 | 0.00000 | 0.00000 | 6.40 | 14265.70 |
5591 | 2010.05.24 14:22 | sell | 2796 | 0.10 | 1.23566 | 0.00000 | 0.00000 | ||
5592 | 2010.05.24 14:27 | sell | 2797 | 0.20 | 1.23622 | 0.00000 | 0.00000 | ||
5593 | 2010.05.24 14:30 | sell | 2798 | 0.30 | 1.23716 | 0.00000 | 0.00000 | ||
5594 | 2010.05.24 14:32 | close | 2798 | 0.30 | 1.23687 | 0.00000 | 0.00000 | 8.70 | 14274.40 |
5595 | 2010.05.24 14:35 | sell | 2799 | 0.30 | 1.23688 | 0.00000 | 0.00000 | ||
5596 | 2010.05.24 14:37 | close | 2799 | 0.30 | 1.23667 | 0.00000 | 0.00000 | 6.30 | 14280.70 |
5597 | 2010.05.24 14:40 | sell | 2800 | 0.30 | 1.23749 | 0.00000 | 0.00000 | ||
5598 | 2010.05.24 14:45 | sell | 2801 | 0.50 | 1.23811 | 0.00000 | 0.00000 | ||
5599 | 2010.05.24 15:07 | close | 2801 | 0.50 | 1.23780 | 0.00000 | 0.00000 | 15.50 | 14296.20 |
5600 | 2010.05.24 15:10 | close | 2800 | 0.30 | 1.23859 | 0.00000 | 0.00000 | -33.00 | 14263.20 |
5601 | 2010.05.24 15:12 | close | 2797 | 0.20 | 1.23843 | 0.00000 | 0.00000 | -44.20 | 14219.00 |
5602 | 2010.05.24 15:15 | close | 2796 | 0.10 | 1.23907 | 0.00000 | 0.00000 | -34.10 | 14184.90 |
5603 | 2010.05.24 15:17 | sell | 2802 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
5604 | 2010.05.24 15:20 | sell | 2803 | 0.20 | 1.23934 | 0.00000 | 0.00000 | ||
5605 | 2010.05.24 15:27 | close | 2803 | 0.20 | 1.23891 | 0.00000 | 0.00000 | 8.60 | 14193.50 |
5606 | 2010.05.24 15:27 | close | 2802 | 0.10 | 1.23864 | 0.00000 | 0.00000 | 0.70 | 14194.20 |
5607 | 2010.05.24 15:30 | sell | 2804 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
5608 | 2010.05.24 15:32 | sell | 2805 | 0.20 | 1.23859 | 0.00000 | 0.00000 | ||
5609 | 2010.05.24 15:37 | sell | 2806 | 0.30 | 1.23897 | 0.00000 | 0.00000 | ||
5610 | 2010.05.24 15:42 | close | 2806 | 0.30 | 1.23804 | 0.00000 | 0.00000 | 27.90 | 14222.10 |
5611 | 2010.05.24 15:42 | close | 2805 | 0.20 | 1.23804 | 0.00000 | 0.00000 | 11.00 | 14233.10 |
5612 | 2010.05.24 15:42 | close | 2804 | 0.10 | 1.23804 | 0.00000 | 0.00000 | 3.80 | 14236.90 |
5613 | 2010.05.24 15:42 | sell | 2807 | 0.10 | 1.23784 | 0.00000 | 0.00000 | ||
5614 | 2010.05.24 15:45 | close | 2807 | 0.10 | 1.23654 | 0.00000 | 0.00000 | 13.00 | 14249.90 |
5615 | 2010.05.24 15:47 | sell | 2808 | 0.10 | 1.23671 | 0.00000 | 0.00000 | ||
5616 | 2010.05.24 15:52 | close | 2808 | 0.10 | 1.23578 | 0.00000 | 0.00000 | 9.30 | 14259.20 |
5617 | 2010.05.24 15:52 | sell | 2809 | 0.10 | 1.23558 | 0.00000 | 0.00000 | ||
5618 | 2010.05.24 15:57 | sell | 2810 | 0.20 | 1.23634 | 0.00000 | 0.00000 | ||
5619 | 2010.05.24 16:05 | close | 2810 | 0.20 | 1.23527 | 0.00000 | 0.00000 | 21.40 | 14280.60 |
5620 | 2010.05.24 16:05 | close | 2809 | 0.10 | 1.23527 | 0.00000 | 0.00000 | 3.10 | 14283.70 |
5621 | 2010.05.24 16:07 | sell | 2811 | 0.10 | 1.23439 | 0.00000 | 0.00000 | ||
5622 | 2010.05.24 16:10 | sell | 2812 | 0.20 | 1.23609 | 0.00000 | 0.00000 | ||
5623 | 2010.05.24 16:15 | sell | 2813 | 0.30 | 1.23712 | 0.00000 | 0.00000 | ||
5624 | 2010.05.24 16:20 | sell | 2814 | 0.50 | 1.23814 | 0.00000 | 0.00000 | ||
5625 | 2010.05.24 16:22 | close | 2814 | 0.50 | 1.23766 | 0.00000 | 0.00000 | 24.00 | 14307.70 |
5626 | 2010.05.24 16:25 | sell | 2815 | 0.50 | 1.23780 | 0.00000 | 0.00000 | ||
5627 | 2010.05.24 16:27 | close | 2812 | 0.20 | 1.23689 | 0.00000 | 0.00000 | -16.00 | 14291.70 |
5628 | 2010.05.24 16:27 | close | 2811 | 0.10 | 1.23689 | 0.00000 | 0.00000 | -25.00 | 14266.70 |
5629 | 2010.05.24 16:27 | close | 2815 | 0.50 | 1.23689 | 0.00000 | 0.00000 | 45.50 | 14312.20 |
5630 | 2010.05.24 16:27 | close | 2813 | 0.30 | 1.23689 | 0.00000 | 0.00000 | 6.90 | 14319.10 |
5631 | 2010.05.24 16:30 | sell | 2816 | 0.10 | 1.23684 | 0.00000 | 0.00000 | ||
5632 | 2010.05.24 16:32 | close | 2816 | 0.10 | 1.23660 | 0.00000 | 0.00000 | 2.40 | 14321.50 |
5633 | 2010.05.24 16:35 | sell | 2817 | 0.10 | 1.23664 | 0.00000 | 0.00000 | ||
5634 | 2010.05.24 16:37 | close | 2817 | 0.10 | 1.23637 | 0.00000 | 0.00000 | 2.70 | 14324.20 |
5635 | 2010.05.24 16:40 | sell | 2818 | 0.10 | 1.23734 | 0.00000 | 0.00000 | ||
5636 | 2010.05.24 16:45 | sell | 2819 | 0.20 | 1.23805 | 0.00000 | 0.00000 | ||
5637 | 2010.05.24 16:50 | sell | 2820 | 0.30 | 1.23875 | 0.00000 | 0.00000 | ||
5638 | 2010.05.24 16:52 | close | 2820 | 0.30 | 1.23848 | 0.00000 | 0.00000 | 8.10 | 14332.30 |
5639 | 2010.05.24 16:55 | sell | 2821 | 0.30 | 1.23852 | 0.00000 | 0.00000 | ||
5640 | 2010.05.24 16:59 | close | 2818 | 0.10 | 1.23800 | 0.00000 | 0.00000 | -6.60 | 14325.70 |
5641 | 2010.05.24 16:59 | close | 2821 | 0.30 | 1.23800 | 0.00000 | 0.00000 | 15.60 | 14341.30 |
5642 | 2010.05.24 16:59 | close | 2819 | 0.20 | 1.23800 | 0.00000 | 0.00000 | 1.00 | 14342.30 |
5643 | 2010.05.24 16:59 | sell | 2822 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
5644 | 2010.05.24 17:02 | close | 2822 | 0.10 | 1.23756 | 0.00000 | 0.00000 | 2.40 | 14344.70 |
5645 | 2010.05.24 17:05 | sell | 2823 | 0.10 | 1.23756 | 0.00000 | 0.00000 | ||
5646 | 2010.05.24 17:10 | sell | 2824 | 0.20 | 1.23814 | 0.00000 | 0.00000 | ||
5647 | 2010.05.24 17:15 | sell | 2825 | 0.30 | 1.23873 | 0.00000 | 0.00000 | ||
5648 | 2010.05.24 17:20 | sell | 2826 | 0.50 | 1.23931 | 0.00000 | 0.00000 | ||
5649 | 2010.05.24 17:27 | close | 2826 | 0.50 | 1.23873 | 0.00000 | 0.00000 | 29.00 | 14373.70 |
5650 | 2010.05.24 17:30 | close | 2825 | 0.30 | 1.23950 | 0.00000 | 0.00000 | -23.10 | 14350.60 |
5651 | 2010.05.24 17:32 | close | 2824 | 0.20 | 1.23903 | 0.00000 | 0.00000 | -17.80 | 14332.80 |
5652 | 2010.05.24 17:35 | close | 2823 | 0.10 | 1.23926 | 0.00000 | 0.00000 | -17.00 | 14315.80 |
5653 | 2010.05.24 17:37 | sell | 2827 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
5654 | 2010.05.24 17:40 | sell | 2828 | 0.20 | 1.23975 | 0.00000 | 0.00000 | ||
5655 | 2010.05.24 17:45 | sell | 2829 | 0.30 | 1.24043 | 0.00000 | 0.00000 | ||
5656 | 2010.05.24 17:50 | sell | 2830 | 0.50 | 1.24112 | 0.00000 | 0.00000 | ||
5657 | 2010.05.24 17:52 | close | 2830 | 0.50 | 1.24086 | 0.00000 | 0.00000 | 13.00 | 14328.80 |
5658 | 2010.05.24 17:55 | sell | 2831 | 0.50 | 1.24089 | 0.00000 | 0.00000 | ||
5659 | 2010.05.24 17:57 | close | 2831 | 0.50 | 1.24040 | 0.00000 | 0.00000 | 24.50 | 14353.30 |
5660 | 2010.05.24 18:10 | sell | 2832 | 0.50 | 1.24064 | 0.00000 | 0.00000 | ||
5661 | 2010.05.24 18:15 | buy | 2833 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
5662 | 2010.05.24 18:17 | buy | 2834 | 0.20 | 1.24105 | 0.00000 | 0.00000 | ||
5663 | 2010.05.24 18:20 | close | 2834 | 0.20 | 1.24129 | 0.00000 | 0.00000 | 4.80 | 14358.10 |
5664 | 2010.05.24 18:27 | buy | 2835 | 0.20 | 1.24105 | 0.00000 | 0.00000 | ||
5665 | 2010.05.24 18:27 | buy | 2836 | 0.30 | 1.24076 | 0.00000 | 0.00000 | ||
5666 | 2010.05.24 18:32 | close | 2829 | 0.30 | 1.24004 | 0.00000 | 0.00000 | 11.70 | 14369.80 |
5667 | 2010.05.24 18:35 | close | 2832 | 0.50 | 1.24022 | 0.00000 | 0.00000 | 21.00 | 14390.80 |
5668 | 2010.05.24 18:37 | close | 2836 | 0.30 | 1.23967 | 0.00000 | 0.00000 | -32.70 | 14358.10 |
5669 | 2010.05.24 18:40 | close | 2835 | 0.20 | 1.24054 | 0.00000 | 0.00000 | -10.20 | 14347.90 |
5670 | 2010.05.24 18:40 | close | 2828 | 0.20 | 1.24074 | 0.00000 | 0.00000 | -19.80 | 14328.10 |
5671 | 2010.05.24 18:42 | close | 2833 | 0.10 | 1.24037 | 0.00000 | 0.00000 | -7.90 | 14320.20 |
5672 | 2010.05.24 18:42 | close | 2827 | 0.10 | 1.24057 | 0.00000 | 0.00000 | -19.70 | 14300.50 |
5673 | 2010.05.24 18:45 | buy | 2837 | 0.10 | 1.24127 | 0.00000 | 0.00000 | ||
5674 | 2010.05.24 18:47 | buy | 2838 | 0.20 | 1.24109 | 0.00000 | 0.00000 | ||
5675 | 2010.05.24 18:50 | close | 2837 | 0.10 | 1.24159 | 0.00000 | 0.00000 | 3.20 | 14303.70 |
5676 | 2010.05.24 18:55 | close | 2838 | 0.20 | 1.24142 | 0.00000 | 0.00000 | 6.60 | 14310.30 |
5677 | 2010.05.24 18:57 | buy | 2839 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
5678 | 2010.05.24 19:02 | close | 2839 | 0.10 | 1.24145 | 0.00000 | 0.00000 | 3.60 | 14313.90 |
5679 | 2010.05.24 19:05 | buy | 2840 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
5680 | 2010.05.24 19:10 | buy | 2841 | 0.20 | 1.24122 | 0.00000 | 0.00000 | ||
5681 | 2010.05.24 19:15 | buy | 2842 | 0.30 | 1.24078 | 0.00000 | 0.00000 | ||
5682 | 2010.05.24 19:20 | buy | 2843 | 0.50 | 1.24021 | 0.00000 | 0.00000 | ||
5683 | 2010.05.24 19:27 | close | 2843 | 0.50 | 1.24058 | 0.00000 | 0.00000 | 18.50 | 14332.40 |
5684 | 2010.05.24 19:27 | close | 2842 | 0.30 | 1.24120 | 0.00000 | 0.00000 | 12.60 | 14345.00 |
5685 | 2010.05.24 19:32 | close | 2840 | 0.10 | 1.24133 | 0.00000 | 0.00000 | -1.70 | 14343.30 |
5686 | 2010.05.24 19:32 | close | 2841 | 0.20 | 1.24133 | 0.00000 | 0.00000 | 2.20 | 14345.50 |
5687 | 2010.05.24 19:37 | buy | 2844 | 0.10 | 1.24170 | 0.00000 | 0.00000 | ||
5688 | 2010.05.24 19:40 | buy | 2845 | 0.20 | 1.24101 | 0.00000 | 0.00000 | ||
5689 | 2010.05.24 19:45 | buy | 2846 | 0.30 | 1.24050 | 0.00000 | 0.00000 | ||
5690 | 2010.05.24 19:50 | buy | 2847 | 0.50 | 1.23981 | 0.00000 | 0.00000 | ||
5691 | 2010.05.24 19:57 | close | 2847 | 0.50 | 1.24030 | 0.00000 | 0.00000 | 24.50 | 14370.00 |
5692 | 2010.05.24 20:00 | close | 2845 | 0.20 | 1.24083 | 0.00000 | 0.00000 | -3.60 | 14366.40 |
5693 | 2010.05.24 20:00 | close | 2844 | 0.10 | 1.24083 | 0.00000 | 0.00000 | -8.70 | 14357.70 |
5694 | 2010.05.24 20:00 | close | 2846 | 0.30 | 1.24083 | 0.00000 | 0.00000 | 9.90 | 14367.60 |
5695 | 2010.05.24 20:02 | buy | 2848 | 0.10 | 1.24120 | 0.00000 | 0.00000 | ||
5696 | 2010.05.24 20:05 | buy | 2849 | 0.20 | 1.24106 | 0.00000 | 0.00000 | ||
5697 | 2010.05.24 20:10 | buy | 2850 | 0.30 | 1.24080 | 0.00000 | 0.00000 | ||
5698 | 2010.05.24 20:15 | buy | 2851 | 0.50 | 1.24039 | 0.00000 | 0.00000 | ||
5699 | 2010.05.24 22:45 | sell | 2852 | 0.10 | 1.23658 | 0.00000 | 0.00000 | ||
5700 | 2010.05.24 22:50 | sell | 2853 | 0.20 | 1.23710 | 0.00000 | 0.00000 | ||
5701 | 2010.05.24 22:57 | close | 2853 | 0.20 | 1.23661 | 0.00000 | 0.00000 | 9.80 | 14377.40 |
5702 | 2010.05.24 22:59 | close | 2852 | 0.10 | 1.23729 | 0.00000 | 0.00000 | -7.10 | 14370.30 |
5703 | 2010.05.24 23:00 | sell | 2854 | 0.10 | 1.23700 | 0.00000 | 0.00000 | ||
5704 | 2010.05.24 23:05 | close | 2854 | 0.10 | 1.23658 | 0.00000 | 0.00000 | 4.20 | 14374.50 |
5705 | 2010.05.24 23:07 | sell | 2855 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
5706 | 2010.05.24 23:10 | close | 2855 | 0.10 | 1.23586 | 0.00000 | 0.00000 | 12.40 | 14386.90 |
5707 | 2010.05.24 23:12 | sell | 2856 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
5708 | 2010.05.24 23:15 | close | 2856 | 0.10 | 1.23479 | 0.00000 | 0.00000 | 12.30 | 14399.20 |
5709 | 2010.05.24 23:17 | sell | 2857 | 0.10 | 1.23495 | 0.00000 | 0.00000 | ||
5710 | 2010.05.24 23:20 | close | 2857 | 0.10 | 1.23335 | 0.00000 | 0.00000 | 16.00 | 14415.20 |
5711 | 2010.05.24 23:22 | sell | 2858 | 0.10 | 1.23387 | 0.00000 | 0.00000 | ||
5712 | 2010.05.24 23:27 | sell | 2859 | 0.20 | 1.23459 | 0.00000 | 0.00000 | ||
5713 | 2010.05.24 23:27 | close | 2859 | 0.20 | 1.23389 | 0.00000 | 0.00000 | 14.00 | 14429.20 |
5714 | 2010.05.24 23:37 | close | 2858 | 0.10 | 1.23351 | 0.00000 | 0.00000 | 3.60 | 14432.80 |
5715 | 2010.05.24 23:40 | sell | 2860 | 0.10 | 1.23424 | 0.00000 | 0.00000 | ||
5716 | 2010.05.24 23:45 | sell | 2861 | 0.20 | 1.23479 | 0.00000 | 0.00000 | ||
5717 | 2010.05.24 23:50 | sell | 2862 | 0.30 | 1.23535 | 0.00000 | 0.00000 | ||
5718 | 2010.05.24 23:57 | close | 2862 | 0.30 | 1.23481 | 0.00000 | 0.00000 | 16.20 | 14449.00 |
5719 | 2010.05.24 23:59 | close | 2861 | 0.20 | 1.23457 | 0.00000 | 0.00000 | 4.40 | 14453.40 |
5720 | 2010.05.25 00:00 | close | 2860 | 0.10 | 1.23508 | 0.00000 | 0.00000 | -8.52 | 14444.88 |
5721 | 2010.05.25 00:02 | sell | 2863 | 0.10 | 1.23480 | 0.00000 | 0.00000 | ||
5722 | 2010.05.25 00:07 | sell | 2864 | 0.20 | 1.23496 | 0.00000 | 0.00000 | ||
5723 | 2010.05.25 00:10 | close | 2863 | 0.10 | 1.23451 | 0.00000 | 0.00000 | 2.90 | 14447.78 |
5724 | 2010.05.25 00:12 | close | 2864 | 0.20 | 1.23467 | 0.00000 | 0.00000 | 5.80 | 14453.58 |
5725 | 2010.05.25 00:15 | sell | 2865 | 0.10 | 1.23383 | 0.00000 | 0.00000 | ||
5726 | 2010.05.25 00:17 | sell | 2866 | 0.20 | 1.23399 | 0.00000 | 0.00000 | ||
5727 | 2010.05.25 00:20 | close | 2865 | 0.10 | 1.23338 | 0.00000 | 0.00000 | 4.50 | 14458.08 |
5728 | 2010.05.25 00:22 | close | 2866 | 0.20 | 1.23370 | 0.00000 | 0.00000 | 5.80 | 14463.88 |
5729 | 2010.05.25 00:25 | sell | 2867 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
5730 | 2010.05.25 00:27 | sell | 2868 | 0.20 | 1.23383 | 0.00000 | 0.00000 | ||
5731 | 2010.05.25 00:40 | sell | 2869 | 0.30 | 1.23437 | 0.00000 | 0.00000 | ||
5732 | 2010.05.25 00:45 | sell | 2870 | 0.50 | 1.23487 | 0.00000 | 0.00000 | ||
5733 | 2010.05.25 01:20 | close | 2870 | 0.50 | 1.23454 | 0.00000 | 0.00000 | 16.50 | 14480.38 |
5734 | 2010.05.25 01:22 | close | 2869 | 0.30 | 1.23468 | 0.00000 | 0.00000 | -9.30 | 14471.08 |
5735 | 2010.05.25 01:25 | close | 2868 | 0.20 | 1.23461 | 0.00000 | 0.00000 | -15.60 | 14455.48 |
5736 | 2010.05.25 01:27 | close | 2867 | 0.10 | 1.23482 | 0.00000 | 0.00000 | -14.80 | 14440.68 |
5737 | 2010.05.25 01:30 | sell | 2871 | 0.10 | 1.23472 | 0.00000 | 0.00000 | ||
5738 | 2010.05.25 01:40 | sell | 2872 | 0.20 | 1.23488 | 0.00000 | 0.00000 | ||
5739 | 2010.05.25 01:50 | close | 2871 | 0.10 | 1.23442 | 0.00000 | 0.00000 | 3.00 | 14443.68 |
5740 | 2010.05.25 01:53 | close | 2872 | 0.20 | 1.23451 | 0.00000 | 0.00000 | 7.40 | 14451.08 |
5741 | 2010.05.25 01:59 | sell | 2873 | 0.10 | 1.23384 | 0.00000 | 0.00000 | ||
5742 | 2010.05.25 02:02 | sell | 2874 | 0.20 | 1.23483 | 0.00000 | 0.00000 | ||
5743 | 2010.05.25 02:07 | sell | 2875 | 0.30 | 1.23511 | 0.00000 | 0.00000 | ||
5744 | 2010.05.25 02:10 | close | 2874 | 0.20 | 1.23418 | 0.00000 | 0.00000 | 13.00 | 14464.08 |
5745 | 2010.05.25 02:12 | close | 2875 | 0.30 | 1.23446 | 0.00000 | 0.00000 | 19.50 | 14483.58 |
5746 | 2010.05.25 02:15 | close | 2873 | 0.10 | 1.23333 | 0.00000 | 0.00000 | 5.10 | 14488.68 |
5747 | 2010.05.25 02:17 | sell | 2876 | 0.10 | 1.23341 | 0.00000 | 0.00000 | ||
5748 | 2010.05.25 02:20 | close | 2876 | 0.10 | 1.23220 | 0.00000 | 0.00000 | 12.10 | 14500.78 |
5749 | 2010.05.25 02:22 | sell | 2877 | 0.10 | 1.23257 | 0.00000 | 0.00000 | ||
5750 | 2010.05.25 02:27 | sell | 2878 | 0.20 | 1.23313 | 0.00000 | 0.00000 | ||
5751 | 2010.05.25 02:27 | close | 2878 | 0.20 | 1.23249 | 0.00000 | 0.00000 | 12.80 | 14513.58 |
5752 | 2010.05.25 02:37 | sell | 2879 | 0.20 | 1.23293 | 0.00000 | 0.00000 | ||
5753 | 2010.05.25 02:40 | close | 2877 | 0.10 | 1.23164 | 0.00000 | 0.00000 | 9.30 | 14522.88 |
5754 | 2010.05.25 02:42 | close | 2879 | 0.20 | 1.23201 | 0.00000 | 0.00000 | 18.40 | 14541.28 |
5755 | 2010.05.25 02:45 | sell | 2880 | 0.10 | 1.23031 | 0.00000 | 0.00000 | ||
5756 | 2010.05.25 02:47 | sell | 2881 | 0.20 | 1.23069 | 0.00000 | 0.00000 | ||
5757 | 2010.05.25 02:50 | close | 2880 | 0.10 | 1.22902 | 0.00000 | 0.00000 | 12.90 | 14554.18 |
5758 | 2010.05.25 02:52 | close | 2881 | 0.20 | 1.22977 | 0.00000 | 0.00000 | 18.40 | 14572.58 |
5759 | 2010.05.25 02:55 | sell | 2882 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
5760 | 2010.05.25 02:59 | sell | 2883 | 0.20 | 1.23031 | 0.00000 | 0.00000 | ||
5761 | 2010.05.25 03:02 | sell | 2884 | 0.30 | 1.23080 | 0.00000 | 0.00000 | ||
5762 | 2010.05.25 03:07 | sell | 2885 | 0.50 | 1.23105 | 0.00000 | 0.00000 | ||
5763 | 2010.05.25 03:10 | close | 2884 | 0.30 | 1.23025 | 0.00000 | 0.00000 | 16.50 | 14589.08 |
5764 | 2010.05.25 03:12 | close | 2885 | 0.50 | 1.23050 | 0.00000 | 0.00000 | 27.50 | 14616.58 |
5765 | 2010.05.25 03:15 | close | 2883 | 0.20 | 1.22950 | 0.00000 | 0.00000 | 16.20 | 14632.78 |
5766 | 2010.05.25 03:17 | close | 2882 | 0.10 | 1.22975 | 0.00000 | 0.00000 | -5.60 | 14627.18 |
5767 | 2010.05.25 03:20 | sell | 2886 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
5768 | 2010.05.25 03:22 | sell | 2887 | 0.20 | 1.22880 | 0.00000 | 0.00000 | ||
5769 | 2010.05.25 03:27 | sell | 2888 | 0.30 | 1.22930 | 0.00000 | 0.00000 | ||
5770 | 2010.05.25 03:35 | sell | 2889 | 0.50 | 1.22955 | 0.00000 | 0.00000 | ||
5771 | 2010.05.25 03:37 | close | 2889 | 0.50 | 1.22931 | 0.00000 | 0.00000 | 12.00 | 14639.18 |
5772 | 2010.05.25 03:40 | sell | 2890 | 0.50 | 1.23021 | 0.00000 | 0.00000 | ||
5773 | 2010.05.25 04:15 | close | 2890 | 0.50 | 1.22981 | 0.00000 | 0.00000 | 20.00 | 14659.18 |
5774 | 2010.05.25 04:17 | close | 2888 | 0.30 | 1.23008 | 0.00000 | 0.00000 | -23.40 | 14635.78 |
5775 | 2010.05.25 04:20 | close | 2887 | 0.20 | 1.22873 | 0.00000 | 0.00000 | 1.40 | 14637.18 |
5776 | 2010.05.25 04:22 | close | 2886 | 0.10 | 1.22927 | 0.00000 | 0.00000 | -9.70 | 14627.48 |
5777 | 2010.05.25 04:25 | sell | 2891 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
5778 | 2010.05.25 04:27 | sell | 2892 | 0.20 | 1.22961 | 0.00000 | 0.00000 | ||
5779 | 2010.05.25 04:27 | sell | 2893 | 0.30 | 1.23062 | 0.00000 | 0.00000 | ||
5780 | 2010.05.25 04:35 | sell | 2894 | 0.50 | 1.23079 | 0.00000 | 0.00000 | ||
5781 | 2010.05.25 05:20 | close | 2893 | 0.30 | 1.23007 | 0.00000 | 0.00000 | 16.50 | 14643.98 |
5782 | 2010.05.25 05:22 | close | 2894 | 0.50 | 1.23036 | 0.00000 | 0.00000 | 21.50 | 14665.48 |
5783 | 2010.05.25 05:25 | close | 2892 | 0.20 | 1.23021 | 0.00000 | 0.00000 | -12.00 | 14653.48 |
5784 | 2010.05.25 05:27 | close | 2891 | 0.10 | 1.23065 | 0.00000 | 0.00000 | -18.50 | 14634.98 |
5785 | 2010.05.25 05:27 | sell | 2895 | 0.10 | 1.23009 | 0.00000 | 0.00000 | ||
5786 | 2010.05.25 05:33 | sell | 2896 | 0.20 | 1.23067 | 0.00000 | 0.00000 | ||
5787 | 2010.05.25 05:40 | sell | 2897 | 0.30 | 1.23082 | 0.00000 | 0.00000 | ||
5788 | 2010.05.25 05:43 | close | 2896 | 0.20 | 1.23043 | 0.00000 | 0.00000 | 4.80 | 14639.78 |
5789 | 2010.05.25 05:46 | close | 2897 | 0.30 | 1.23058 | 0.00000 | 0.00000 | 7.20 | 14646.98 |
5790 | 2010.05.25 05:50 | close | 2895 | 0.10 | 1.22998 | 0.00000 | 0.00000 | 1.10 | 14648.08 |
5791 | 2010.05.25 06:00 | sell | 2898 | 0.10 | 1.22924 | 0.00000 | 0.00000 | ||
5792 | 2010.05.25 06:03 | sell | 2899 | 0.20 | 1.22994 | 0.00000 | 0.00000 | ||
5793 | 2010.05.25 06:10 | sell | 2900 | 0.30 | 1.23036 | 0.00000 | 0.00000 | ||
5794 | 2010.05.25 06:16 | sell | 2901 | 0.50 | 1.23078 | 0.00000 | 0.00000 | ||
5795 | 2010.05.25 06:26 | close | 2901 | 0.50 | 1.23042 | 0.00000 | 0.00000 | 18.00 | 14666.08 |
5796 | 2010.05.25 06:26 | close | 2900 | 0.30 | 1.23075 | 0.00000 | 0.00000 | -11.70 | 14654.38 |
5797 | 2010.05.25 06:30 | close | 2899 | 0.20 | 1.23074 | 0.00000 | 0.00000 | -16.00 | 14638.38 |
5798 | 2010.05.25 06:32 | close | 2898 | 0.10 | 1.23081 | 0.00000 | 0.00000 | -15.70 | 14622.68 |
5799 | 2010.05.25 06:35 | sell | 2902 | 0.10 | 1.23056 | 0.00000 | 0.00000 | ||
5800 | 2010.05.25 06:50 | close | 2902 | 0.10 | 1.23029 | 0.00000 | 0.00000 | 2.70 | 14625.38 |
5801 | 2010.05.25 06:52 | sell | 2903 | 0.10 | 1.23019 | 0.00000 | 0.00000 | ||
5802 | 2010.05.25 06:57 | sell | 2904 | 0.20 | 1.23030 | 0.00000 | 0.00000 | ||
5803 | 2010.05.25 07:07 | sell | 2905 | 0.30 | 1.23053 | 0.00000 | 0.00000 | ||
5804 | 2010.05.25 07:10 | close | 2904 | 0.20 | 1.23000 | 0.00000 | 0.00000 | 6.00 | 14631.38 |
5805 | 2010.05.25 07:12 | close | 2905 | 0.30 | 1.23018 | 0.00000 | 0.00000 | 10.50 | 14641.88 |
5806 | 2010.05.25 07:15 | close | 2903 | 0.10 | 1.22946 | 0.00000 | 0.00000 | 7.30 | 14649.18 |
5807 | 2010.05.25 07:17 | sell | 2906 | 0.10 | 1.22944 | 0.00000 | 0.00000 | ||
5808 | 2010.05.25 07:20 | close | 2906 | 0.10 | 1.22873 | 0.00000 | 0.00000 | 7.10 | 14656.28 |
5809 | 2010.05.25 07:22 | sell | 2907 | 0.10 | 1.22889 | 0.00000 | 0.00000 | ||
5810 | 2010.05.25 07:27 | sell | 2908 | 0.20 | 1.22926 | 0.00000 | 0.00000 | ||
5811 | 2010.05.25 07:27 | close | 2908 | 0.20 | 1.22879 | 0.00000 | 0.00000 | 9.40 | 14665.68 |
5812 | 2010.05.25 07:32 | close | 2907 | 0.10 | 1.22744 | 0.00000 | 0.00000 | 14.50 | 14680.18 |
5813 | 2010.05.25 07:35 | sell | 2909 | 0.10 | 1.22746 | 0.00000 | 0.00000 | ||
5814 | 2010.05.25 07:37 | close | 2909 | 0.10 | 1.22723 | 0.00000 | 0.00000 | 2.30 | 14682.48 |
5815 | 2010.05.25 07:40 | sell | 2910 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
5816 | 2010.05.25 07:45 | sell | 2911 | 0.20 | 1.22875 | 0.00000 | 0.00000 | ||
5817 | 2010.05.25 07:50 | sell | 2912 | 0.30 | 1.22939 | 0.00000 | 0.00000 | ||
5818 | 2010.05.25 07:52 | close | 2912 | 0.30 | 1.22916 | 0.00000 | 0.00000 | 6.90 | 14689.38 |
5819 | 2010.05.25 07:55 | sell | 2913 | 0.30 | 1.22918 | 0.00000 | 0.00000 | ||
5820 | 2010.05.25 07:57 | close | 2913 | 0.30 | 1.22873 | 0.00000 | 0.00000 | 13.50 | 14702.88 |
5821 | 2010.05.25 07:59 | sell | 2914 | 0.30 | 1.22931 | 0.00000 | 0.00000 | ||
5822 | 2010.05.25 08:02 | sell | 2915 | 0.50 | 1.22980 | 0.00000 | 0.00000 | ||
5823 | 2010.05.25 08:10 | close | 2914 | 0.30 | 1.22903 | 0.00000 | 0.00000 | 8.40 | 14711.28 |
5824 | 2010.05.25 08:12 | close | 2915 | 0.50 | 1.22935 | 0.00000 | 0.00000 | 22.50 | 14733.78 |
5825 | 2010.05.25 08:15 | close | 2911 | 0.20 | 1.22805 | 0.00000 | 0.00000 | 14.00 | 14747.78 |
5826 | 2010.05.25 08:17 | close | 2910 | 0.10 | 1.22838 | 0.00000 | 0.00000 | -2.80 | 14744.98 |
5827 | 2010.05.25 08:20 | sell | 2916 | 0.10 | 1.22655 | 0.00000 | 0.00000 | ||
5828 | 2010.05.25 08:22 | sell | 2917 | 0.20 | 1.22720 | 0.00000 | 0.00000 | ||
5829 | 2010.05.25 08:27 | sell | 2918 | 0.30 | 1.22785 | 0.00000 | 0.00000 | ||
5830 | 2010.05.25 08:32 | sell | 2919 | 0.50 | 1.22936 | 0.00000 | 0.00000 | ||
5831 | 2010.05.25 08:40 | close | 2919 | 0.50 | 1.22883 | 0.00000 | 0.00000 | 26.50 | 14771.48 |
5832 | 2010.05.25 08:42 | close | 2918 | 0.30 | 1.22907 | 0.00000 | 0.00000 | -36.60 | 14734.88 |
5833 | 2010.05.25 08:45 | close | 2917 | 0.20 | 1.22809 | 0.00000 | 0.00000 | -17.80 | 14717.08 |
5834 | 2010.05.25 08:47 | close | 2916 | 0.10 | 1.22834 | 0.00000 | 0.00000 | -17.90 | 14699.18 |
5835 | 2010.05.25 08:50 | sell | 2920 | 0.10 | 1.22691 | 0.00000 | 0.00000 | ||
5836 | 2010.05.25 08:52 | sell | 2921 | 0.20 | 1.22740 | 0.00000 | 0.00000 | ||
5837 | 2010.05.25 08:57 | sell | 2922 | 0.30 | 1.22789 | 0.00000 | 0.00000 | ||
5838 | 2010.05.25 09:02 | sell | 2923 | 0.50 | 1.22864 | 0.00000 | 0.00000 | ||
5839 | 2010.05.25 09:10 | close | 2923 | 0.50 | 1.22832 | 0.00000 | 0.00000 | 16.00 | 14715.18 |
5840 | 2010.05.25 09:12 | close | 2922 | 0.30 | 1.22849 | 0.00000 | 0.00000 | -18.00 | 14697.18 |
5841 | 2010.05.25 09:15 | close | 2921 | 0.20 | 1.22779 | 0.00000 | 0.00000 | -7.80 | 14689.38 |
5842 | 2010.05.25 09:17 | close | 2920 | 0.10 | 1.22797 | 0.00000 | 0.00000 | -10.60 | 14678.78 |
5843 | 2010.05.25 09:20 | sell | 2924 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
5844 | 2010.05.25 09:22 | sell | 2925 | 0.20 | 1.22725 | 0.00000 | 0.00000 | ||
5845 | 2010.05.25 09:27 | sell | 2926 | 0.30 | 1.22759 | 0.00000 | 0.00000 | ||
5846 | 2010.05.25 09:35 | close | 2925 | 0.20 | 1.22687 | 0.00000 | 0.00000 | 7.60 | 14686.38 |
5847 | 2010.05.25 09:37 | close | 2926 | 0.30 | 1.22795 | 0.00000 | 0.00000 | -10.80 | 14675.58 |
5848 | 2010.05.25 09:40 | close | 2924 | 0.10 | 1.22579 | 0.00000 | 0.00000 | 11.10 | 14686.68 |
5849 | 2010.05.25 09:42 | sell | 2927 | 0.10 | 1.22613 | 0.00000 | 0.00000 | ||
5850 | 2010.05.25 09:45 | close | 2927 | 0.10 | 1.22418 | 0.00000 | 0.00000 | 19.50 | 14706.18 |
5851 | 2010.05.25 09:47 | sell | 2928 | 0.10 | 1.22452 | 0.00000 | 0.00000 | ||
5852 | 2010.05.25 09:50 | close | 2928 | 0.10 | 1.22202 | 0.00000 | 0.00000 | 25.00 | 14731.18 |
5853 | 2010.05.25 09:52 | sell | 2929 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
5854 | 2010.05.25 09:55 | close | 2929 | 0.10 | 1.22256 | 0.00000 | 0.00000 | 3.40 | 14734.58 |
5855 | 2010.05.25 09:57 | sell | 2930 | 0.10 | 1.22398 | 0.00000 | 0.00000 | ||
5856 | 2010.05.25 10:05 | close | 2930 | 0.10 | 1.22373 | 0.00000 | 0.00000 | 2.50 | 14737.08 |
5857 | 2010.05.25 10:07 | sell | 2931 | 0.10 | 1.22392 | 0.00000 | 0.00000 | ||
5858 | 2010.05.25 10:10 | close | 2931 | 0.10 | 1.22335 | 0.00000 | 0.00000 | 5.70 | 14742.78 |
5859 | 2010.05.25 10:12 | sell | 2932 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
5860 | 2010.05.25 10:15 | close | 2932 | 0.10 | 1.22276 | 0.00000 | 0.00000 | 5.80 | 14748.58 |
5861 | 2010.05.25 10:17 | sell | 2933 | 0.10 | 1.22276 | 0.00000 | 0.00000 | ||
5862 | 2010.05.25 10:20 | close | 2933 | 0.10 | 1.22199 | 0.00000 | 0.00000 | 7.70 | 14756.28 |
5863 | 2010.05.25 10:22 | sell | 2934 | 0.10 | 1.22218 | 0.00000 | 0.00000 | ||
5864 | 2010.05.25 10:27 | sell | 2935 | 0.20 | 1.22256 | 0.00000 | 0.00000 | ||
5865 | 2010.05.25 10:27 | sell | 2936 | 0.30 | 1.22351 | 0.00000 | 0.00000 | ||
5866 | 2010.05.25 10:35 | close | 2936 | 0.30 | 1.22310 | 0.00000 | 0.00000 | 12.30 | 14768.58 |
5867 | 2010.05.25 10:37 | close | 2935 | 0.20 | 1.22392 | 0.00000 | 0.00000 | -27.20 | 14741.38 |
5868 | 2010.05.25 10:40 | close | 2934 | 0.10 | 1.22227 | 0.00000 | 0.00000 | -0.90 | 14740.48 |
5869 | 2010.05.25 10:42 | sell | 2937 | 0.10 | 1.22248 | 0.00000 | 0.00000 | ||
5870 | 2010.05.25 10:45 | close | 2937 | 0.10 | 1.22104 | 0.00000 | 0.00000 | 14.40 | 14754.88 |
5871 | 2010.05.25 10:47 | sell | 2938 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
5872 | 2010.05.25 10:50 | close | 2938 | 0.10 | 1.21939 | 0.00000 | 0.00000 | 18.60 | 14773.48 |
5873 | 2010.05.25 10:52 | sell | 2939 | 0.10 | 1.22001 | 0.00000 | 0.00000 | ||
5874 | 2010.05.25 10:55 | close | 2939 | 0.10 | 1.21980 | 0.00000 | 0.00000 | 2.10 | 14775.58 |
5875 | 2010.05.25 10:57 | sell | 2940 | 0.10 | 1.22084 | 0.00000 | 0.00000 | ||
5876 | 2010.05.25 11:02 | close | 2940 | 0.10 | 1.21978 | 0.00000 | 0.00000 | 10.60 | 14786.18 |
5877 | 2010.05.25 11:05 | sell | 2941 | 0.10 | 1.21982 | 0.00000 | 0.00000 | ||
5878 | 2010.05.25 11:07 | close | 2941 | 0.10 | 1.21955 | 0.00000 | 0.00000 | 2.70 | 14788.88 |
5879 | 2010.05.25 11:10 | sell | 2942 | 0.10 | 1.22052 | 0.00000 | 0.00000 | ||
5880 | 2010.05.25 11:15 | sell | 2943 | 0.20 | 1.22122 | 0.00000 | 0.00000 | ||
5881 | 2010.05.25 11:20 | sell | 2944 | 0.30 | 1.22192 | 0.00000 | 0.00000 | ||
5882 | 2010.05.25 11:22 | close | 2944 | 0.30 | 1.22165 | 0.00000 | 0.00000 | 8.10 | 14796.98 |
5883 | 2010.05.25 11:25 | sell | 2945 | 0.30 | 1.22169 | 0.00000 | 0.00000 | ||
5884 | 2010.05.25 11:27 | close | 2945 | 0.30 | 1.22119 | 0.00000 | 0.00000 | 15.00 | 14811.98 |
5885 | 2010.05.25 11:27 | sell | 2946 | 0.30 | 1.22140 | 0.00000 | 0.00000 | ||
5886 | 2010.05.25 11:40 | sell | 2947 | 0.50 | 1.22154 | 0.00000 | 0.00000 | ||
5887 | 2010.05.25 11:43 | close | 2943 | 0.20 | 1.22091 | 0.00000 | 0.00000 | 6.20 | 14818.18 |
5888 | 2010.05.25 11:46 | close | 2946 | 0.30 | 1.22112 | 0.00000 | 0.00000 | 8.40 | 14826.58 |
5889 | 2010.05.25 11:50 | close | 2942 | 0.10 | 1.22030 | 0.00000 | 0.00000 | 2.20 | 14828.78 |
5890 | 2010.05.25 11:53 | close | 2947 | 0.50 | 1.22050 | 0.00000 | 0.00000 | 52.00 | 14880.78 |
5891 | 2010.05.25 11:59 | sell | 2948 | 0.10 | 1.21927 | 0.00000 | 0.00000 | ||
5892 | 2010.05.25 12:00 | sell | 2949 | 0.20 | 1.21940 | 0.00000 | 0.00000 | ||
5893 | 2010.05.25 12:02 | close | 2948 | 0.10 | 1.21817 | 0.00000 | 0.00000 | 11.00 | 14891.78 |
5894 | 2010.05.25 12:05 | close | 2949 | 0.20 | 1.21839 | 0.00000 | 0.00000 | 20.20 | 14911.98 |
5895 | 2010.05.25 12:07 | sell | 2950 | 0.10 | 1.21775 | 0.00000 | 0.00000 | ||
5896 | 2010.05.25 12:10 | sell | 2951 | 0.20 | 1.21885 | 0.00000 | 0.00000 | ||
5897 | 2010.05.25 12:15 | sell | 2952 | 0.30 | 1.21950 | 0.00000 | 0.00000 | ||
5898 | 2010.05.25 12:20 | sell | 2953 | 0.50 | 1.22016 | 0.00000 | 0.00000 | ||
5899 | 2010.05.25 12:22 | close | 2953 | 0.50 | 1.21992 | 0.00000 | 0.00000 | 12.00 | 14923.98 |
5900 | 2010.05.25 12:25 | sell | 2954 | 0.50 | 1.21994 | 0.00000 | 0.00000 | ||
5901 | 2010.05.25 12:27 | close | 2954 | 0.50 | 1.21948 | 0.00000 | 0.00000 | 23.00 | 14946.98 |
5902 | 2010.05.25 12:27 | sell | 2955 | 0.50 | 1.21979 | 0.00000 | 0.00000 | ||
5903 | 2010.05.25 12:45 | close | 2955 | 0.50 | 1.21936 | 0.00000 | 0.00000 | 21.50 | 14968.48 |
5904 | 2010.05.25 12:47 | close | 2952 | 0.30 | 1.21952 | 0.00000 | 0.00000 | -0.60 | 14967.88 |
5905 | 2010.05.25 12:50 | close | 2951 | 0.20 | 1.21870 | 0.00000 | 0.00000 | 3.00 | 14970.88 |
5906 | 2010.05.25 12:52 | close | 2950 | 0.10 | 1.21903 | 0.00000 | 0.00000 | -12.80 | 14958.08 |
5907 | 2010.05.25 12:55 | sell | 2956 | 0.10 | 1.21866 | 0.00000 | 0.00000 | ||
5908 | 2010.05.25 12:57 | sell | 2957 | 0.20 | 1.21916 | 0.00000 | 0.00000 | ||
5909 | 2010.05.25 12:59 | sell | 2958 | 0.30 | 1.21973 | 0.00000 | 0.00000 | ||
5910 | 2010.05.25 13:02 | close | 2958 | 0.30 | 1.21907 | 0.00000 | 0.00000 | 19.80 | 14977.88 |
5911 | 2010.05.25 13:05 | close | 2957 | 0.20 | 1.21926 | 0.00000 | 0.00000 | -2.00 | 14975.88 |
5912 | 2010.05.25 13:07 | close | 2956 | 0.10 | 1.21887 | 0.00000 | 0.00000 | -2.10 | 14973.78 |
5913 | 2010.05.25 13:10 | sell | 2959 | 0.10 | 1.21965 | 0.00000 | 0.00000 | ||
5914 | 2010.05.25 13:15 | sell | 2960 | 0.20 | 1.22023 | 0.00000 | 0.00000 | ||
5915 | 2010.05.25 13:20 | sell | 2961 | 0.30 | 1.22082 | 0.00000 | 0.00000 | ||
5916 | 2010.05.25 13:27 | close | 2961 | 0.30 | 1.22024 | 0.00000 | 0.00000 | 17.40 | 14991.18 |
5917 | 2010.05.25 13:27 | close | 2960 | 0.20 | 1.22073 | 0.00000 | 0.00000 | -10.00 | 14981.18 |
5918 | 2010.05.25 13:30 | close | 2959 | 0.10 | 1.22070 | 0.00000 | 0.00000 | -10.50 | 14970.68 |
5919 | 2010.05.25 13:32 | sell | 2962 | 0.10 | 1.21913 | 0.00000 | 0.00000 | ||
5920 | 2010.05.25 13:35 | sell | 2963 | 0.20 | 1.21934 | 0.00000 | 0.00000 | ||
5921 | 2010.05.25 13:37 | close | 2963 | 0.20 | 1.21913 | 0.00000 | 0.00000 | 4.20 | 14974.88 |
5922 | 2010.05.25 13:40 | sell | 2964 | 0.20 | 1.21995 | 0.00000 | 0.00000 | ||
5923 | 2010.05.25 13:45 | sell | 2965 | 0.30 | 1.22057 | 0.00000 | 0.00000 | ||
5924 | 2010.05.25 13:50 | sell | 2966 | 0.50 | 1.22118 | 0.00000 | 0.00000 | ||
5925 | 2010.05.25 13:52 | close | 2966 | 0.50 | 1.22097 | 0.00000 | 0.00000 | 10.50 | 14985.38 |
5926 | 2010.05.25 13:55 | sell | 2967 | 0.50 | 1.22098 | 0.00000 | 0.00000 | ||
5927 | 2010.05.25 13:57 | close | 2967 | 0.50 | 1.22056 | 0.00000 | 0.00000 | 21.00 | 15006.38 |
5928 | 2010.05.25 13:59 | sell | 2968 | 0.50 | 1.22112 | 0.00000 | 0.00000 | ||
5929 | 2010.05.25 14:50 | close | 2964 | 0.20 | 1.21934 | 0.00000 | 0.00000 | 12.20 | 15018.58 |
5930 | 2010.05.25 14:52 | close | 2965 | 0.30 | 1.22017 | 0.00000 | 0.00000 | 12.00 | 15030.58 |
5931 | 2010.05.25 14:55 | close | 2968 | 0.50 | 1.21975 | 0.00000 | 0.00000 | 68.50 | 15099.08 |
5932 | 2010.05.25 14:57 | close | 2962 | 0.10 | 1.22099 | 0.00000 | 0.00000 | -18.60 | 15080.48 |
5933 | 2010.05.25 16:20 | close | 2851 | 0.50 | 1.22697 | 0.00000 | 0.00000 | -671.40 | 14409.08 |
5934 | 2010.05.25 16:22 | close | 2850 | 0.30 | 1.22627 | 0.00000 | 0.00000 | -436.14 | 13972.94 |
5935 | 2010.05.25 16:25 | close | 2849 | 0.20 | 1.22662 | 0.00000 | 0.00000 | -288.96 | 13683.98 |
5936 | 2010.05.25 16:27 | close | 2848 | 0.10 | 1.22556 | 0.00000 | 0.00000 | -156.48 | 13527.50 |
5937 | 2010.05.25 16:27 | buy | 2969 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
5938 | 2010.05.25 16:32 | buy | 2970 | 0.20 | 1.22272 | 0.00000 | 0.00000 | ||
5939 | 2010.05.25 16:37 | buy | 2971 | 0.30 | 1.22250 | 0.00000 | 0.00000 | ||
5940 | 2010.05.25 16:40 | close | 2970 | 0.20 | 1.22339 | 0.00000 | 0.00000 | 13.40 | 13540.90 |
5941 | 2010.05.25 16:42 | close | 2971 | 0.30 | 1.22317 | 0.00000 | 0.00000 | 20.10 | 13561.00 |
5942 | 2010.05.25 16:45 | close | 2969 | 0.10 | 1.22405 | 0.00000 | 0.00000 | -5.30 | 13555.70 |
5943 | 2010.05.25 16:47 | buy | 2972 | 0.10 | 1.22403 | 0.00000 | 0.00000 | ||
5944 | 2010.05.25 16:50 | close | 2972 | 0.10 | 1.22470 | 0.00000 | 0.00000 | 6.70 | 13562.40 |
5945 | 2010.05.25 16:52 | buy | 2973 | 0.10 | 1.22446 | 0.00000 | 0.00000 | ||
5946 | 2010.05.25 16:57 | buy | 2974 | 0.20 | 1.22403 | 0.00000 | 0.00000 | ||
5947 | 2010.05.25 16:59 | close | 2974 | 0.20 | 1.22430 | 0.00000 | 0.00000 | 5.40 | 13567.80 |
5948 | 2010.05.25 17:02 | buy | 2975 | 0.20 | 1.22426 | 0.00000 | 0.00000 | ||
5949 | 2010.05.25 17:07 | buy | 2976 | 0.30 | 1.22400 | 0.00000 | 0.00000 | ||
5950 | 2010.05.25 17:10 | close | 2973 | 0.10 | 1.22508 | 0.00000 | 0.00000 | 6.20 | 13574.00 |
5951 | 2010.05.25 17:12 | close | 2975 | 0.20 | 1.22483 | 0.00000 | 0.00000 | 11.40 | 13585.40 |
5952 | 2010.05.25 17:15 | close | 2976 | 0.30 | 1.22585 | 0.00000 | 0.00000 | 55.50 | 13640.90 |
5953 | 2010.05.25 17:17 | buy | 2977 | 0.10 | 1.22579 | 0.00000 | 0.00000 | ||
5954 | 2010.05.25 17:20 | close | 2977 | 0.10 | 1.22662 | 0.00000 | 0.00000 | 8.30 | 13649.20 |
5955 | 2010.05.25 17:22 | buy | 2978 | 0.10 | 1.22631 | 0.00000 | 0.00000 | ||
5956 | 2010.05.25 17:27 | buy | 2979 | 0.20 | 1.22579 | 0.00000 | 0.00000 | ||
5957 | 2010.05.25 17:32 | buy | 2980 | 0.30 | 1.22512 | 0.00000 | 0.00000 | ||
5958 | 2010.05.25 17:37 | buy | 2981 | 0.50 | 1.22473 | 0.00000 | 0.00000 | ||
5959 | 2010.05.25 17:40 | close | 2979 | 0.20 | 1.22650 | 0.00000 | 0.00000 | 14.20 | 13663.40 |
5960 | 2010.05.25 17:42 | close | 2980 | 0.30 | 1.22611 | 0.00000 | 0.00000 | 29.70 | 13693.10 |
5961 | 2010.05.25 17:45 | close | 2978 | 0.10 | 1.22769 | 0.00000 | 0.00000 | 13.80 | 13706.90 |
5962 | 2010.05.25 17:47 | close | 2981 | 0.50 | 1.22729 | 0.00000 | 0.00000 | 128.00 | 13834.90 |
5963 | 2010.05.25 17:50 | buy | 2982 | 0.10 | 1.22907 | 0.00000 | 0.00000 | ||
5964 | 2010.05.25 17:52 | buy | 2983 | 0.20 | 1.22828 | 0.00000 | 0.00000 | ||
5965 | 2010.05.25 17:57 | buy | 2984 | 0.30 | 1.22749 | 0.00000 | 0.00000 | ||
5966 | 2010.05.25 17:59 | close | 2984 | 0.30 | 1.22780 | 0.00000 | 0.00000 | 9.30 | 13844.20 |
5967 | 2010.05.25 18:00 | buy | 2985 | 0.30 | 1.22801 | 0.00000 | 0.00000 | ||
5968 | 2010.05.25 18:02 | close | 2983 | 0.20 | 1.22917 | 0.00000 | 0.00000 | 17.80 | 13862.00 |
5969 | 2010.05.25 18:05 | close | 2985 | 0.30 | 1.22894 | 0.00000 | 0.00000 | 27.90 | 13889.90 |
5970 | 2010.05.25 18:07 | close | 2982 | 0.10 | 1.22940 | 0.00000 | 0.00000 | 3.30 | 13893.20 |
5971 | 2010.05.25 18:10 | buy | 2986 | 0.10 | 1.22867 | 0.00000 | 0.00000 | ||
5972 | 2010.05.25 18:15 | buy | 2987 | 0.20 | 1.22798 | 0.00000 | 0.00000 | ||
5973 | 2010.05.25 18:20 | buy | 2988 | 0.30 | 1.22705 | 0.00000 | 0.00000 | ||
5974 | 2010.05.25 18:22 | close | 2988 | 0.30 | 1.22731 | 0.00000 | 0.00000 | 7.80 | 13901.00 |
5975 | 2010.05.25 18:25 | buy | 2989 | 0.30 | 1.22728 | 0.00000 | 0.00000 | ||
5976 | 2010.05.25 18:27 | close | 2989 | 0.30 | 1.22778 | 0.00000 | 0.00000 | 15.00 | 13916.00 |
5977 | 2010.05.25 18:32 | buy | 2990 | 0.30 | 1.22724 | 0.00000 | 0.00000 | ||
5978 | 2010.05.25 18:37 | buy | 2991 | 0.50 | 1.22701 | 0.00000 | 0.00000 | ||
5979 | 2010.05.25 18:40 | close | 2990 | 0.30 | 1.22794 | 0.00000 | 0.00000 | 21.00 | 13937.00 |
5980 | 2010.05.25 18:42 | close | 2991 | 0.50 | 1.22771 | 0.00000 | 0.00000 | 35.00 | 13972.00 |
5981 | 2010.05.25 18:45 | close | 2987 | 0.20 | 1.22861 | 0.00000 | 0.00000 | 12.60 | 13984.60 |
5982 | 2010.05.25 18:47 | close | 2986 | 0.10 | 1.22839 | 0.00000 | 0.00000 | -2.80 | 13981.80 |
5983 | 2010.05.25 18:50 | buy | 2992 | 0.10 | 1.22949 | 0.00000 | 0.00000 | ||
5984 | 2010.05.25 18:52 | buy | 2993 | 0.20 | 1.22904 | 0.00000 | 0.00000 | ||
5985 | 2010.05.25 18:57 | buy | 2994 | 0.30 | 1.22859 | 0.00000 | 0.00000 | ||
5986 | 2010.05.25 19:07 | close | 2994 | 0.30 | 1.22894 | 0.00000 | 0.00000 | 10.50 | 13992.30 |
5987 | 2010.05.25 19:10 | close | 2993 | 0.20 | 1.22812 | 0.00000 | 0.00000 | -18.40 | 13973.90 |
5988 | 2010.05.25 19:12 | close | 2992 | 0.10 | 1.22832 | 0.00000 | 0.00000 | -11.70 | 13962.20 |
5989 | 2010.05.25 19:15 | buy | 2995 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
5990 | 2010.05.25 19:20 | buy | 2996 | 0.20 | 1.22688 | 0.00000 | 0.00000 | ||
5991 | 2010.05.25 19:22 | close | 2996 | 0.20 | 1.22709 | 0.00000 | 0.00000 | 4.20 | 13966.40 |
5992 | 2010.05.25 19:25 | buy | 2997 | 0.20 | 1.22709 | 0.00000 | 0.00000 | ||
5993 | 2010.05.25 19:27 | close | 2997 | 0.20 | 1.22750 | 0.00000 | 0.00000 | 8.20 | 13974.60 |
5994 | 2010.05.25 19:27 | close | 2995 | 0.10 | 1.22801 | 0.00000 | 0.00000 | 3.10 | 13977.70 |
5995 | 2010.05.25 19:30 | buy | 2998 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
5996 | 2010.05.25 19:35 | buy | 2999 | 0.20 | 1.22812 | 0.00000 | 0.00000 | ||
5997 | 2010.05.25 19:37 | close | 2999 | 0.20 | 1.22835 | 0.00000 | 0.00000 | 4.60 | 13982.30 |
5998 | 2010.05.25 19:40 | buy | 3000 | 0.20 | 1.22770 | 0.00000 | 0.00000 | ||
5999 | 2010.05.25 19:45 | buy | 3001 | 0.30 | 1.22705 | 0.00000 | 0.00000 | ||
6000 | 2010.05.25 19:50 | buy | 3002 | 0.50 | 1.22620 | 0.00000 | 0.00000 | ||
6001 | 2010.05.25 19:52 | close | 3002 | 0.50 | 1.22643 | 0.00000 | 0.00000 | 11.50 | 13993.80 |
6002 | 2010.05.25 19:55 | buy | 3003 | 0.50 | 1.22641 | 0.00000 | 0.00000 | ||
6003 | 2010.05.25 19:57 | close | 3003 | 0.50 | 1.22685 | 0.00000 | 0.00000 | 22.00 | 14015.80 |
6004 | 2010.05.25 20:00 | close | 3000 | 0.20 | 1.22730 | 0.00000 | 0.00000 | -8.00 | 14007.80 |
6005 | 2010.05.25 20:00 | close | 2998 | 0.10 | 1.22730 | 0.00000 | 0.00000 | -10.00 | 13997.80 |
6006 | 2010.05.25 20:00 | close | 3001 | 0.30 | 1.22730 | 0.00000 | 0.00000 | 7.50 | 14005.30 |
6007 | 2010.05.25 20:05 | buy | 3004 | 0.10 | 1.22760 | 0.00000 | 0.00000 | ||
6008 | 2010.05.25 20:07 | buy | 3005 | 0.20 | 1.22630 | 0.00000 | 0.00000 | ||
6009 | 2010.05.25 20:12 | close | 3005 | 0.20 | 1.22871 | 0.00000 | 0.00000 | 48.20 | 14053.50 |
6010 | 2010.05.25 20:12 | close | 3004 | 0.10 | 1.22871 | 0.00000 | 0.00000 | 11.10 | 14064.60 |
6011 | 2010.05.25 20:15 | buy | 3006 | 0.10 | 1.23151 | 0.00000 | 0.00000 | ||
6012 | 2010.05.25 20:17 | buy | 3007 | 0.20 | 1.23086 | 0.00000 | 0.00000 | ||
6013 | 2010.05.25 20:22 | close | 3007 | 0.20 | 1.23197 | 0.00000 | 0.00000 | 22.20 | 14086.80 |
6014 | 2010.05.25 20:22 | close | 3006 | 0.10 | 1.23197 | 0.00000 | 0.00000 | 4.60 | 14091.40 |
6015 | 2010.05.25 20:25 | buy | 3008 | 0.10 | 1.23282 | 0.00000 | 0.00000 | ||
6016 | 2010.05.25 20:27 | buy | 3009 | 0.20 | 1.23086 | 0.00000 | 0.00000 | ||
6017 | 2010.05.25 20:27 | close | 3009 | 0.20 | 1.23159 | 0.00000 | 0.00000 | 14.60 | 14106.00 |
6018 | 2010.05.25 20:30 | buy | 3010 | 0.20 | 1.23183 | 0.00000 | 0.00000 | ||
6019 | 2010.05.25 20:35 | close | 3010 | 0.20 | 1.23342 | 0.00000 | 0.00000 | 31.80 | 14137.80 |
6020 | 2010.05.25 20:35 | close | 3008 | 0.10 | 1.23342 | 0.00000 | 0.00000 | 6.00 | 14143.80 |
6021 | 2010.05.25 20:40 | buy | 3011 | 0.10 | 1.23300 | 0.00000 | 0.00000 | ||
6022 | 2010.05.25 20:45 | buy | 3012 | 0.20 | 1.23208 | 0.00000 | 0.00000 | ||
6023 | 2010.05.25 20:50 | buy | 3013 | 0.30 | 1.23085 | 0.00000 | 0.00000 | ||
6024 | 2010.05.25 20:52 | close | 3013 | 0.30 | 1.23126 | 0.00000 | 0.00000 | 12.30 | 14156.10 |
6025 | 2010.05.25 20:55 | buy | 3014 | 0.30 | 1.23116 | 0.00000 | 0.00000 | ||
6026 | 2010.05.25 20:59 | close | 3012 | 0.20 | 1.23125 | 0.00000 | 0.00000 | -16.60 | 14139.50 |
6027 | 2010.05.25 20:59 | close | 3011 | 0.10 | 1.23125 | 0.00000 | 0.00000 | -17.50 | 14122.00 |
6028 | 2010.05.25 20:59 | close | 3014 | 0.30 | 1.23125 | 0.00000 | 0.00000 | 2.70 | 14124.70 |
6029 | 2010.05.25 20:59 | buy | 3015 | 0.10 | 1.23145 | 0.00000 | 0.00000 | ||
6030 | 2010.05.25 21:02 | buy | 3016 | 0.20 | 1.23068 | 0.00000 | 0.00000 | ||
6031 | 2010.05.25 21:07 | buy | 3017 | 0.30 | 1.23045 | 0.00000 | 0.00000 | ||
6032 | 2010.05.25 21:12 | close | 3015 | 0.10 | 1.23115 | 0.00000 | 0.00000 | -3.00 | 14121.70 |
6033 | 2010.05.25 21:12 | close | 3017 | 0.30 | 1.23115 | 0.00000 | 0.00000 | 21.00 | 14142.70 |
6034 | 2010.05.25 21:12 | close | 3016 | 0.20 | 1.23115 | 0.00000 | 0.00000 | 9.40 | 14152.10 |
6035 | 2010.05.25 21:15 | buy | 3018 | 0.10 | 1.23225 | 0.00000 | 0.00000 | ||
6036 | 2010.05.25 21:17 | buy | 3019 | 0.20 | 1.23203 | 0.00000 | 0.00000 | ||
6037 | 2010.05.25 21:22 | close | 3019 | 0.20 | 1.23228 | 0.00000 | 0.00000 | 5.00 | 14157.10 |
6038 | 2010.05.25 21:22 | close | 3018 | 0.10 | 1.23228 | 0.00000 | 0.00000 | 0.30 | 14157.40 |
6039 | 2010.05.25 21:22 | buy | 3020 | 0.10 | 1.23248 | 0.00000 | 0.00000 | ||
6040 | 2010.05.25 21:27 | buy | 3021 | 0.20 | 1.23203 | 0.00000 | 0.00000 | ||
6041 | 2010.05.25 21:27 | close | 3021 | 0.20 | 1.23259 | 0.00000 | 0.00000 | 11.20 | 14168.60 |
6042 | 2010.05.25 21:35 | close | 3020 | 0.10 | 1.23274 | 0.00000 | 0.00000 | 2.60 | 14171.20 |
6043 | 2010.05.25 21:37 | buy | 3022 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
6044 | 2010.05.25 21:42 | close | 3022 | 0.10 | 1.23309 | 0.00000 | 0.00000 | 5.00 | 14176.20 |
6045 | 2010.05.25 21:42 | buy | 3023 | 0.10 | 1.23329 | 0.00000 | 0.00000 | ||
6046 | 2010.05.25 21:45 | close | 3023 | 0.10 | 1.23379 | 0.00000 | 0.00000 | 5.00 | 14181.20 |
6047 | 2010.05.25 21:47 | buy | 3024 | 0.10 | 1.23381 | 0.00000 | 0.00000 | ||
6048 | 2010.05.25 21:50 | close | 3024 | 0.10 | 1.23431 | 0.00000 | 0.00000 | 5.00 | 14186.20 |
6049 | 2010.05.25 21:52 | buy | 3025 | 0.10 | 1.23416 | 0.00000 | 0.00000 | ||
6050 | 2010.05.25 21:57 | buy | 3026 | 0.20 | 1.23381 | 0.00000 | 0.00000 | ||
6051 | 2010.05.25 21:59 | buy | 3027 | 0.30 | 1.23353 | 0.00000 | 0.00000 | ||
6052 | 2010.05.25 22:06 | close | 3025 | 0.10 | 1.23399 | 0.00000 | 0.00000 | -1.70 | 14184.50 |
6053 | 2010.05.25 22:06 | close | 3027 | 0.30 | 1.23399 | 0.00000 | 0.00000 | 13.80 | 14198.30 |
6054 | 2010.05.25 22:06 | close | 3026 | 0.20 | 1.23399 | 0.00000 | 0.00000 | 3.60 | 14201.90 |
6055 | 2010.05.25 22:10 | buy | 3028 | 0.10 | 1.23485 | 0.00000 | 0.00000 | ||
6056 | 2010.05.25 22:13 | buy | 3029 | 0.20 | 1.23469 | 0.00000 | 0.00000 | ||
6057 | 2010.05.25 22:16 | close | 3028 | 0.10 | 1.23515 | 0.00000 | 0.00000 | 3.00 | 14204.90 |
6058 | 2010.05.25 22:23 | close | 3029 | 0.20 | 1.23498 | 0.00000 | 0.00000 | 5.80 | 14210.70 |
6059 | 2010.05.25 22:26 | buy | 3030 | 0.10 | 1.23469 | 0.00000 | 0.00000 | ||
6060 | 2010.05.25 22:26 | buy | 3031 | 0.20 | 1.23449 | 0.00000 | 0.00000 | ||
6061 | 2010.05.25 22:32 | buy | 3032 | 0.30 | 1.23399 | 0.00000 | 0.00000 | ||
6062 | 2010.05.25 22:47 | close | 3031 | 0.20 | 1.23439 | 0.00000 | 0.00000 | -2.00 | 14208.70 |
6063 | 2010.05.25 22:47 | close | 3030 | 0.10 | 1.23439 | 0.00000 | 0.00000 | -3.00 | 14205.70 |
6064 | 2010.05.25 22:47 | close | 3032 | 0.30 | 1.23439 | 0.00000 | 0.00000 | 12.00 | 14217.70 |
6065 | 2010.05.25 22:47 | buy | 3033 | 0.10 | 1.23459 | 0.00000 | 0.00000 | ||
6066 | 2010.05.25 22:52 | close | 3033 | 0.10 | 1.23459 | 0.00000 | 0.00000 | 0.00 | 14217.70 |
6067 | 2010.05.25 22:52 | buy | 3034 | 0.10 | 1.23479 | 0.00000 | 0.00000 | ||
6068 | 2010.05.25 22:57 | buy | 3035 | 0.20 | 1.23459 | 0.00000 | 0.00000 | ||
6069 | 2010.05.25 23:07 | close | 3035 | 0.20 | 1.23438 | 0.00000 | 0.00000 | -4.20 | 14213.50 |
6070 | 2010.05.25 23:07 | close | 3034 | 0.10 | 1.23438 | 0.00000 | 0.00000 | -4.10 | 14209.40 |
6071 | 2010.05.25 23:07 | buy | 3036 | 0.10 | 1.23458 | 0.00000 | 0.00000 | ||
6072 | 2010.05.25 23:12 | close | 3036 | 0.10 | 1.23596 | 0.00000 | 0.00000 | 13.80 | 14223.20 |
6073 | 2010.05.25 23:12 | buy | 3037 | 0.10 | 1.23616 | 0.00000 | 0.00000 | ||
6074 | 2010.05.25 23:15 | close | 3037 | 0.10 | 1.23754 | 0.00000 | 0.00000 | 13.80 | 14237.00 |
6075 | 2010.05.25 23:17 | buy | 3038 | 0.10 | 1.23734 | 0.00000 | 0.00000 | ||
6076 | 2010.05.25 23:20 | close | 3038 | 0.10 | 1.23872 | 0.00000 | 0.00000 | 13.80 | 14250.80 |
6077 | 2010.05.25 23:22 | buy | 3039 | 0.10 | 1.23813 | 0.00000 | 0.00000 | ||
6078 | 2010.05.25 23:27 | buy | 3040 | 0.20 | 1.23734 | 0.00000 | 0.00000 | ||
6079 | 2010.05.25 23:30 | close | 3039 | 0.10 | 1.23808 | 0.00000 | 0.00000 | -0.50 | 14250.30 |
6080 | 2010.05.25 23:30 | close | 3040 | 0.20 | 1.23808 | 0.00000 | 0.00000 | 14.80 | 14265.10 |
6081 | 2010.05.25 23:32 | buy | 3041 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
6082 | 2010.05.25 23:35 | buy | 3042 | 0.20 | 1.23829 | 0.00000 | 0.00000 | ||
6083 | 2010.05.25 23:40 | buy | 3043 | 0.30 | 1.23804 | 0.00000 | 0.00000 | ||
6084 | 2010.05.25 23:45 | buy | 3044 | 0.50 | 1.23765 | 0.00000 | 0.00000 | ||
6085 | 2010.05.26 02:30 | sell | 3045 | 0.10 | 1.23186 | 0.00000 | 0.00000 | ||
6086 | 2010.05.26 02:32 | sell | 3046 | 0.20 | 1.23272 | 0.00000 | 0.00000 | ||
6087 | 2010.05.26 02:37 | sell | 3047 | 0.30 | 1.23290 | 0.00000 | 0.00000 | ||
6088 | 2010.05.26 02:40 | close | 3046 | 0.20 | 1.23238 | 0.00000 | 0.00000 | 6.80 | 14271.90 |
6089 | 2010.05.26 02:42 | close | 3047 | 0.30 | 1.23256 | 0.00000 | 0.00000 | 10.20 | 14282.10 |
6090 | 2010.05.26 02:45 | close | 3045 | 0.10 | 1.23184 | 0.00000 | 0.00000 | 0.20 | 14282.30 |
6091 | 2010.05.26 02:47 | sell | 3048 | 0.10 | 1.23182 | 0.00000 | 0.00000 | ||
6092 | 2010.05.26 02:50 | close | 3048 | 0.10 | 1.23112 | 0.00000 | 0.00000 | 7.00 | 14289.30 |
6093 | 2010.05.26 02:52 | sell | 3049 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
6094 | 2010.05.26 02:57 | sell | 3050 | 0.20 | 1.23164 | 0.00000 | 0.00000 | ||
6095 | 2010.05.26 02:59 | close | 3050 | 0.20 | 1.23130 | 0.00000 | 0.00000 | 6.80 | 14296.10 |
6096 | 2010.05.26 03:02 | sell | 3051 | 0.20 | 1.23140 | 0.00000 | 0.00000 | ||
6097 | 2010.05.26 03:05 | close | 3051 | 0.20 | 1.23119 | 0.00000 | 0.00000 | 4.20 | 14300.30 |
6098 | 2010.05.26 03:07 | sell | 3052 | 0.20 | 1.23180 | 0.00000 | 0.00000 | ||
6099 | 2010.05.26 03:10 | close | 3049 | 0.10 | 1.23038 | 0.00000 | 0.00000 | 9.00 | 14309.30 |
6100 | 2010.05.26 03:12 | close | 3052 | 0.20 | 1.23079 | 0.00000 | 0.00000 | 20.20 | 14329.50 |
6101 | 2010.05.26 03:15 | sell | 3053 | 0.10 | 1.22897 | 0.00000 | 0.00000 | ||
6102 | 2010.05.26 03:17 | sell | 3054 | 0.20 | 1.22937 | 0.00000 | 0.00000 | ||
6103 | 2010.05.26 03:20 | close | 3053 | 0.10 | 1.22755 | 0.00000 | 0.00000 | 14.20 | 14343.70 |
6104 | 2010.05.26 03:22 | close | 3054 | 0.20 | 1.22836 | 0.00000 | 0.00000 | 20.20 | 14363.90 |
6105 | 2010.05.26 03:25 | sell | 3055 | 0.10 | 1.22775 | 0.00000 | 0.00000 | ||
6106 | 2010.05.26 03:27 | sell | 3056 | 0.20 | 1.22897 | 0.00000 | 0.00000 | ||
6107 | 2010.05.26 03:27 | close | 3056 | 0.20 | 1.22856 | 0.00000 | 0.00000 | 8.20 | 14372.10 |
6108 | 2010.05.26 03:30 | sell | 3057 | 0.20 | 1.22842 | 0.00000 | 0.00000 | ||
6109 | 2010.05.26 03:32 | sell | 3058 | 0.30 | 1.22866 | 0.00000 | 0.00000 | ||
6110 | 2010.05.26 03:37 | sell | 3059 | 0.50 | 1.22882 | 0.00000 | 0.00000 | ||
6111 | 2010.05.26 03:40 | close | 3058 | 0.30 | 1.22838 | 0.00000 | 0.00000 | 8.40 | 14380.50 |
6112 | 2010.05.26 03:42 | close | 3059 | 0.50 | 1.22854 | 0.00000 | 0.00000 | 14.00 | 14394.50 |
6113 | 2010.05.26 03:45 | close | 3057 | 0.20 | 1.22791 | 0.00000 | 0.00000 | 10.20 | 14404.70 |
6114 | 2010.05.26 03:47 | close | 3055 | 0.10 | 1.22807 | 0.00000 | 0.00000 | -3.20 | 14401.50 |
6115 | 2010.05.26 03:50 | sell | 3060 | 0.10 | 1.22707 | 0.00000 | 0.00000 | ||
6116 | 2010.05.26 03:52 | sell | 3061 | 0.20 | 1.22739 | 0.00000 | 0.00000 | ||
6117 | 2010.05.26 03:57 | sell | 3062 | 0.30 | 1.22771 | 0.00000 | 0.00000 | ||
6118 | 2010.05.26 03:59 | sell | 3063 | 0.50 | 1.22836 | 0.00000 | 0.00000 | ||
6119 | 2010.05.26 07:20 | close | 3063 | 0.50 | 1.22785 | 0.00000 | 0.00000 | 25.50 | 14427.00 |
6120 | 2010.05.26 07:22 | close | 3062 | 0.30 | 1.22832 | 0.00000 | 0.00000 | -18.30 | 14408.70 |
6121 | 2010.05.26 07:25 | close | 3061 | 0.20 | 1.22809 | 0.00000 | 0.00000 | -14.00 | 14394.70 |
6122 | 2010.05.26 07:27 | close | 3060 | 0.10 | 1.22880 | 0.00000 | 0.00000 | -17.30 | 14377.40 |
6123 | 2010.05.26 09:00 | sell | 3064 | 0.10 | 1.22843 | 0.00000 | 0.00000 | ||
6124 | 2010.05.26 09:02 | sell | 3065 | 0.20 | 1.22905 | 0.00000 | 0.00000 | ||
6125 | 2010.05.26 09:07 | sell | 3066 | 0.30 | 1.22923 | 0.00000 | 0.00000 | ||
6126 | 2010.05.26 09:10 | close | 3065 | 0.20 | 1.22871 | 0.00000 | 0.00000 | 6.80 | 14384.20 |
6127 | 2010.05.26 09:12 | close | 3066 | 0.30 | 1.22889 | 0.00000 | 0.00000 | 10.20 | 14394.40 |
6128 | 2010.05.26 09:15 | close | 3064 | 0.10 | 1.22817 | 0.00000 | 0.00000 | 2.60 | 14397.00 |
6129 | 2010.05.26 09:17 | sell | 3067 | 0.10 | 1.22815 | 0.00000 | 0.00000 | ||
6130 | 2010.05.26 09:20 | close | 3067 | 0.10 | 1.22745 | 0.00000 | 0.00000 | 7.00 | 14404.00 |
6131 | 2010.05.26 09:22 | sell | 3068 | 0.10 | 1.22761 | 0.00000 | 0.00000 | ||
6132 | 2010.05.26 09:27 | sell | 3069 | 0.20 | 1.22797 | 0.00000 | 0.00000 | ||
6133 | 2010.05.26 09:37 | close | 3069 | 0.20 | 1.22759 | 0.00000 | 0.00000 | 7.60 | 14411.60 |
6134 | 2010.05.26 09:40 | close | 3068 | 0.10 | 1.22857 | 0.00000 | 0.00000 | -9.60 | 14402.00 |
6135 | 2010.05.26 09:42 | sell | 3070 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
6136 | 2010.05.26 09:45 | sell | 3071 | 0.20 | 1.22895 | 0.00000 | 0.00000 | ||
6137 | 2010.05.26 09:50 | sell | 3072 | 0.30 | 1.22954 | 0.00000 | 0.00000 | ||
6138 | 2010.05.26 09:57 | close | 3072 | 0.30 | 1.22896 | 0.00000 | 0.00000 | 17.40 | 14419.40 |
6139 | 2010.05.26 09:59 | close | 3071 | 0.20 | 1.22967 | 0.00000 | 0.00000 | -14.40 | 14405.00 |
6140 | 2010.05.26 10:00 | close | 3070 | 0.10 | 1.22968 | 0.00000 | 0.00000 | -15.10 | 14389.90 |
6141 | 2010.05.26 10:02 | sell | 3073 | 0.10 | 1.22967 | 0.00000 | 0.00000 | ||
6142 | 2010.05.26 10:05 | sell | 3074 | 0.20 | 1.22997 | 0.00000 | 0.00000 | ||
6143 | 2010.05.26 10:07 | close | 3074 | 0.20 | 1.22958 | 0.00000 | 0.00000 | 7.80 | 14397.70 |
6144 | 2010.05.26 10:10 | sell | 3075 | 0.20 | 1.23084 | 0.00000 | 0.00000 | ||
6145 | 2010.05.26 10:15 | sell | 3076 | 0.30 | 1.23172 | 0.00000 | 0.00000 | ||
6146 | 2010.05.26 10:20 | sell | 3077 | 0.50 | 1.23260 | 0.00000 | 0.00000 | ||
6147 | 2010.05.26 10:22 | close | 3077 | 0.50 | 1.23221 | 0.00000 | 0.00000 | 19.50 | 14417.20 |
6148 | 2010.05.26 10:25 | sell | 3078 | 0.50 | 1.23231 | 0.00000 | 0.00000 | ||
6149 | 2010.05.26 10:27 | close | 3078 | 0.50 | 1.23163 | 0.00000 | 0.00000 | 34.00 | 14451.20 |
6150 | 2010.05.26 10:33 | sell | 3079 | 0.50 | 1.23278 | 0.00000 | 0.00000 | ||
6151 | 2010.05.26 10:46 | close | 3044 | 0.50 | 1.23442 | 0.00000 | 0.00000 | -161.90 | 14289.30 |
6152 | 2010.05.26 10:50 | close | 3043 | 0.30 | 1.23387 | 0.00000 | 0.00000 | -125.34 | 14163.96 |
6153 | 2010.05.26 10:53 | close | 3042 | 0.20 | 1.23415 | 0.00000 | 0.00000 | -82.96 | 14081.00 |
6154 | 2010.05.26 10:56 | close | 3041 | 0.10 | 1.23333 | 0.00000 | 0.00000 | -50.98 | 14030.02 |
6155 | 2010.05.26 10:59 | buy | 3080 | 0.10 | 1.23357 | 0.00000 | 0.00000 | ||
6156 | 2010.05.26 11:02 | close | 3080 | 0.10 | 1.23382 | 0.00000 | 0.00000 | 2.50 | 14032.52 |
6157 | 2010.05.26 11:05 | buy | 3081 | 0.10 | 1.23377 | 0.00000 | 0.00000 | ||
6158 | 2010.05.26 11:07 | close | 3081 | 0.10 | 1.23408 | 0.00000 | 0.00000 | 3.10 | 14035.62 |
6159 | 2010.05.26 11:10 | buy | 3082 | 0.10 | 1.23326 | 0.00000 | 0.00000 | ||
6160 | 2010.05.26 11:15 | close | 3079 | 0.50 | 1.23249 | 0.00000 | 0.00000 | 14.50 | 14050.12 |
6161 | 2010.05.26 11:17 | buy | 3083 | 0.20 | 1.23275 | 0.00000 | 0.00000 | ||
6162 | 2010.05.26 11:17 | close | 3076 | 0.30 | 1.23275 | 0.00000 | 0.00000 | -30.90 | 14019.22 |
6163 | 2010.05.26 11:20 | buy | 3084 | 0.30 | 1.23147 | 0.00000 | 0.00000 | ||
6164 | 2010.05.26 11:20 | close | 3075 | 0.20 | 1.23147 | 0.00000 | 0.00000 | -12.60 | 14006.62 |
6165 | 2010.05.26 11:22 | close | 3084 | 0.30 | 1.23178 | 0.00000 | 0.00000 | 9.30 | 14015.92 |
6166 | 2010.05.26 11:25 | buy | 3085 | 0.30 | 1.23173 | 0.00000 | 0.00000 | ||
6167 | 2010.05.26 11:25 | close | 3073 | 0.10 | 1.23173 | 0.00000 | 0.00000 | -20.60 | 13995.32 |
6168 | 2010.05.26 11:27 | close | 3085 | 0.30 | 1.23229 | 0.00000 | 0.00000 | 16.80 | 14012.12 |
6169 | 2010.05.26 11:27 | close | 3083 | 0.20 | 1.23328 | 0.00000 | 0.00000 | 10.60 | 14022.72 |
6170 | 2010.05.26 11:30 | close | 3082 | 0.10 | 1.23329 | 0.00000 | 0.00000 | 0.30 | 14023.02 |
6171 | 2010.05.26 11:32 | buy | 3086 | 0.10 | 1.23346 | 0.00000 | 0.00000 | ||
6172 | 2010.05.26 11:35 | buy | 3087 | 0.20 | 1.23328 | 0.00000 | 0.00000 | ||
6173 | 2010.05.26 11:40 | buy | 3088 | 0.30 | 1.23293 | 0.00000 | 0.00000 | ||
6174 | 2010.05.26 11:45 | buy | 3089 | 0.50 | 1.23241 | 0.00000 | 0.00000 | ||
6175 | 2010.05.26 13:00 | sell | 3090 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
6176 | 2010.05.26 13:05 | sell | 3091 | 0.20 | 1.23169 | 0.00000 | 0.00000 | ||
6177 | 2010.05.26 13:10 | sell | 3092 | 0.30 | 1.23213 | 0.00000 | 0.00000 | ||
6178 | 2010.05.26 13:15 | sell | 3093 | 0.50 | 1.23257 | 0.00000 | 0.00000 | ||
6179 | 2010.05.26 13:20 | close | 3089 | 0.50 | 1.23301 | 0.00000 | 0.00000 | 30.00 | 14053.02 |
6180 | 2010.05.26 13:22 | close | 3088 | 0.30 | 1.23272 | 0.00000 | 0.00000 | -6.30 | 14046.72 |
6181 | 2010.05.26 13:25 | close | 3087 | 0.20 | 1.23286 | 0.00000 | 0.00000 | -8.40 | 14038.32 |
6182 | 2010.05.26 13:27 | close | 3086 | 0.10 | 1.23242 | 0.00000 | 0.00000 | -10.40 | 14027.92 |
6183 | 2010.05.26 13:40 | close | 3093 | 0.50 | 1.23227 | 0.00000 | 0.00000 | 15.00 | 14042.92 |
6184 | 2010.05.26 13:42 | close | 3092 | 0.30 | 1.23241 | 0.00000 | 0.00000 | -8.40 | 14034.52 |
6185 | 2010.05.26 13:45 | close | 3091 | 0.20 | 1.23185 | 0.00000 | 0.00000 | -3.20 | 14031.32 |
6186 | 2010.05.26 13:47 | close | 3090 | 0.10 | 1.23199 | 0.00000 | 0.00000 | -4.90 | 14026.42 |
6187 | 2010.05.26 13:50 | sell | 3094 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
6188 | 2010.05.26 13:52 | sell | 3095 | 0.20 | 1.23138 | 0.00000 | 0.00000 | ||
6189 | 2010.05.26 13:57 | sell | 3096 | 0.30 | 1.23165 | 0.00000 | 0.00000 | ||
6190 | 2010.05.26 14:02 | sell | 3097 | 0.50 | 1.23180 | 0.00000 | 0.00000 | ||
6191 | 2010.05.26 14:10 | close | 3096 | 0.30 | 1.23135 | 0.00000 | 0.00000 | 9.00 | 14035.42 |
6192 | 2010.05.26 14:12 | close | 3097 | 0.50 | 1.23157 | 0.00000 | 0.00000 | 11.50 | 14046.92 |
6193 | 2010.05.26 14:15 | close | 3094 | 0.10 | 1.23071 | 0.00000 | 0.00000 | 3.90 | 14050.82 |
6194 | 2010.05.26 14:17 | close | 3095 | 0.20 | 1.23092 | 0.00000 | 0.00000 | 9.20 | 14060.02 |
6195 | 2010.05.26 14:20 | sell | 3098 | 0.10 | 1.22964 | 0.00000 | 0.00000 | ||
6196 | 2010.05.26 14:22 | sell | 3099 | 0.20 | 1.23007 | 0.00000 | 0.00000 | ||
6197 | 2010.05.26 14:27 | sell | 3100 | 0.30 | 1.23051 | 0.00000 | 0.00000 | ||
6198 | 2010.05.26 14:35 | close | 3100 | 0.30 | 1.22997 | 0.00000 | 0.00000 | 16.20 | 14076.22 |
6199 | 2010.05.26 14:37 | close | 3099 | 0.20 | 1.23109 | 0.00000 | 0.00000 | -20.40 | 14055.82 |
6200 | 2010.05.26 14:40 | close | 3098 | 0.10 | 1.22884 | 0.00000 | 0.00000 | 8.00 | 14063.82 |
6201 | 2010.05.26 14:42 | sell | 3101 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
6202 | 2010.05.26 14:45 | close | 3101 | 0.10 | 1.22716 | 0.00000 | 0.00000 | 20.40 | 14084.22 |
6203 | 2010.05.26 14:47 | sell | 3102 | 0.10 | 1.22752 | 0.00000 | 0.00000 | ||
6204 | 2010.05.26 14:50 | close | 3102 | 0.10 | 1.22491 | 0.00000 | 0.00000 | 26.10 | 14110.32 |
6205 | 2010.05.26 14:52 | sell | 3103 | 0.10 | 1.22583 | 0.00000 | 0.00000 | ||
6206 | 2010.05.26 14:55 | close | 3103 | 0.10 | 1.22547 | 0.00000 | 0.00000 | 3.60 | 14113.92 |
6207 | 2010.05.26 14:57 | sell | 3104 | 0.10 | 1.22696 | 0.00000 | 0.00000 | ||
6208 | 2010.05.26 14:59 | close | 3104 | 0.10 | 1.22641 | 0.00000 | 0.00000 | 5.50 | 14119.42 |
6209 | 2010.05.26 15:00 | sell | 3105 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
6210 | 2010.05.26 15:02 | close | 3105 | 0.10 | 1.22581 | 0.00000 | 0.00000 | 3.90 | 14123.32 |
6211 | 2010.05.26 15:05 | sell | 3106 | 0.10 | 1.22583 | 0.00000 | 0.00000 | ||
6212 | 2010.05.26 15:07 | close | 3106 | 0.10 | 1.22559 | 0.00000 | 0.00000 | 2.40 | 14125.72 |
6213 | 2010.05.26 15:10 | sell | 3107 | 0.10 | 1.22649 | 0.00000 | 0.00000 | ||
6214 | 2010.05.26 15:15 | sell | 3108 | 0.20 | 1.22716 | 0.00000 | 0.00000 | ||
6215 | 2010.05.26 15:20 | sell | 3109 | 0.30 | 1.22782 | 0.00000 | 0.00000 | ||
6216 | 2010.05.26 15:22 | close | 3109 | 0.30 | 1.22758 | 0.00000 | 0.00000 | 7.20 | 14132.92 |
6217 | 2010.05.26 15:25 | sell | 3110 | 0.30 | 1.22760 | 0.00000 | 0.00000 | ||
6218 | 2010.05.26 15:27 | close | 3110 | 0.30 | 1.22714 | 0.00000 | 0.00000 | 13.80 | 14146.72 |
6219 | 2010.05.26 15:32 | sell | 3111 | 0.30 | 1.22901 | 0.00000 | 0.00000 | ||
6220 | 2010.05.26 15:37 | sell | 3112 | 0.50 | 1.22922 | 0.00000 | 0.00000 | ||
6221 | 2010.05.26 15:40 | close | 3111 | 0.30 | 1.22857 | 0.00000 | 0.00000 | 13.20 | 14159.92 |
6222 | 2010.05.26 15:42 | close | 3112 | 0.50 | 1.22878 | 0.00000 | 0.00000 | 22.00 | 14181.92 |
6223 | 2010.05.26 15:45 | close | 3108 | 0.20 | 1.22792 | 0.00000 | 0.00000 | -15.20 | 14166.72 |
6224 | 2010.05.26 15:47 | close | 3107 | 0.10 | 1.22814 | 0.00000 | 0.00000 | -16.50 | 14150.22 |
6225 | 2010.05.26 15:50 | sell | 3113 | 0.10 | 1.22687 | 0.00000 | 0.00000 | ||
6226 | 2010.05.26 15:52 | sell | 3114 | 0.20 | 1.22730 | 0.00000 | 0.00000 | ||
6227 | 2010.05.26 15:57 | sell | 3115 | 0.30 | 1.22772 | 0.00000 | 0.00000 | ||
6228 | 2010.05.26 15:59 | close | 3114 | 0.20 | 1.22708 | 0.00000 | 0.00000 | 4.40 | 14154.62 |
6229 | 2010.05.26 16:00 | close | 3115 | 0.30 | 1.22718 | 0.00000 | 0.00000 | 16.20 | 14170.82 |
6230 | 2010.05.26 16:02 | close | 3113 | 0.10 | 1.22706 | 0.00000 | 0.00000 | -1.90 | 14168.92 |
6231 | 2010.05.26 16:05 | sell | 3116 | 0.10 | 1.22643 | 0.00000 | 0.00000 | ||
6232 | 2010.05.26 16:07 | sell | 3117 | 0.20 | 1.22729 | 0.00000 | 0.00000 | ||
6233 | 2010.05.26 16:12 | close | 3117 | 0.20 | 1.22621 | 0.00000 | 0.00000 | 21.60 | 14190.52 |
6234 | 2010.05.26 16:12 | close | 3116 | 0.10 | 1.22621 | 0.00000 | 0.00000 | 2.20 | 14192.72 |
6235 | 2010.05.26 16:17 | sell | 3118 | 0.10 | 1.22472 | 0.00000 | 0.00000 | ||
6236 | 2010.05.26 16:22 | close | 3118 | 0.10 | 1.22364 | 0.00000 | 0.00000 | 10.80 | 14203.52 |
6237 | 2010.05.26 16:22 | sell | 3119 | 0.10 | 1.22344 | 0.00000 | 0.00000 | ||
6238 | 2010.05.26 16:25 | close | 3119 | 0.10 | 1.22321 | 0.00000 | 0.00000 | 2.30 | 14205.82 |
6239 | 2010.05.26 16:27 | sell | 3120 | 0.10 | 1.22429 | 0.00000 | 0.00000 | ||
6240 | 2010.05.26 16:27 | close | 3120 | 0.10 | 1.22317 | 0.00000 | 0.00000 | 11.20 | 14217.02 |
6241 | 2010.05.26 16:30 | sell | 3121 | 0.10 | 1.22292 | 0.00000 | 0.00000 | ||
6242 | 2010.05.26 16:32 | sell | 3122 | 0.20 | 1.22566 | 0.00000 | 0.00000 | ||
6243 | 2010.05.26 16:37 | sell | 3123 | 0.30 | 1.22604 | 0.00000 | 0.00000 | ||
6244 | 2010.05.26 16:42 | close | 3121 | 0.10 | 1.22511 | 0.00000 | 0.00000 | -21.90 | 14195.12 |
6245 | 2010.05.26 16:42 | close | 3123 | 0.30 | 1.22511 | 0.00000 | 0.00000 | 27.90 | 14223.02 |
6246 | 2010.05.26 16:42 | close | 3122 | 0.20 | 1.22511 | 0.00000 | 0.00000 | 11.00 | 14234.02 |
6247 | 2010.05.26 16:45 | sell | 3124 | 0.10 | 1.22341 | 0.00000 | 0.00000 | ||
6248 | 2010.05.26 16:47 | sell | 3125 | 0.20 | 1.22379 | 0.00000 | 0.00000 | ||
6249 | 2010.05.26 16:52 | close | 3125 | 0.20 | 1.22286 | 0.00000 | 0.00000 | 18.60 | 14252.62 |
6250 | 2010.05.26 16:52 | close | 3124 | 0.10 | 1.22286 | 0.00000 | 0.00000 | 5.50 | 14258.12 |
6251 | 2010.05.26 16:55 | sell | 3126 | 0.10 | 1.22229 | 0.00000 | 0.00000 | ||
6252 | 2010.05.26 16:57 | sell | 3127 | 0.20 | 1.22341 | 0.00000 | 0.00000 | ||
6253 | 2010.05.26 17:00 | close | 3127 | 0.20 | 1.22225 | 0.00000 | 0.00000 | 23.20 | 14281.32 |
6254 | 2010.05.26 17:00 | close | 3126 | 0.10 | 1.22225 | 0.00000 | 0.00000 | 0.40 | 14281.72 |
6255 | 2010.05.26 17:02 | sell | 3128 | 0.10 | 1.22266 | 0.00000 | 0.00000 | ||
6256 | 2010.05.26 17:07 | sell | 3129 | 0.20 | 1.22299 | 0.00000 | 0.00000 | ||
6257 | 2010.05.26 17:12 | close | 3129 | 0.20 | 1.22221 | 0.00000 | 0.00000 | 15.60 | 14297.32 |
6258 | 2010.05.26 17:12 | close | 3128 | 0.10 | 1.22221 | 0.00000 | 0.00000 | 4.50 | 14301.82 |
6259 | 2010.05.26 17:15 | sell | 3130 | 0.10 | 1.22071 | 0.00000 | 0.00000 | ||
6260 | 2010.05.26 17:17 | sell | 3131 | 0.20 | 1.22103 | 0.00000 | 0.00000 | ||
6261 | 2010.05.26 17:22 | close | 3131 | 0.20 | 1.22025 | 0.00000 | 0.00000 | 15.60 | 14317.42 |
6262 | 2010.05.26 17:22 | close | 3130 | 0.10 | 1.22025 | 0.00000 | 0.00000 | 4.60 | 14322.02 |
6263 | 2010.05.26 17:25 | sell | 3132 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
6264 | 2010.05.26 17:27 | sell | 3133 | 0.20 | 1.22071 | 0.00000 | 0.00000 | ||
6265 | 2010.05.26 17:27 | close | 3133 | 0.20 | 1.22014 | 0.00000 | 0.00000 | 11.40 | 14333.42 |
6266 | 2010.05.26 17:30 | sell | 3134 | 0.20 | 1.21997 | 0.00000 | 0.00000 | ||
6267 | 2010.05.26 17:35 | close | 3134 | 0.20 | 1.22000 | 0.00000 | 0.00000 | -0.60 | 14332.82 |
6268 | 2010.05.26 17:35 | close | 3132 | 0.10 | 1.22000 | 0.00000 | 0.00000 | -2.70 | 14330.12 |
6269 | 2010.05.26 17:35 | sell | 3135 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
6270 | 2010.05.26 17:37 | close | 3135 | 0.10 | 1.21938 | 0.00000 | 0.00000 | 4.20 | 14334.32 |
6271 | 2010.05.26 17:40 | sell | 3136 | 0.10 | 1.22074 | 0.00000 | 0.00000 | ||
6272 | 2010.05.26 17:45 | sell | 3137 | 0.20 | 1.22167 | 0.00000 | 0.00000 | ||
6273 | 2010.05.26 17:50 | sell | 3138 | 0.30 | 1.22261 | 0.00000 | 0.00000 | ||
6274 | 2010.05.26 17:52 | close | 3138 | 0.30 | 1.22219 | 0.00000 | 0.00000 | 12.60 | 14346.92 |
6275 | 2010.05.26 17:55 | sell | 3139 | 0.30 | 1.22230 | 0.00000 | 0.00000 | ||
6276 | 2010.05.26 17:59 | close | 3139 | 0.30 | 1.22250 | 0.00000 | 0.00000 | -6.00 | 14340.92 |
6277 | 2010.05.26 17:59 | close | 3137 | 0.20 | 1.22250 | 0.00000 | 0.00000 | -16.60 | 14324.32 |
6278 | 2010.05.26 17:59 | close | 3136 | 0.10 | 1.22250 | 0.00000 | 0.00000 | -17.60 | 14306.72 |
6279 | 2010.05.26 17:59 | sell | 3140 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
6280 | 2010.05.26 18:02 | sell | 3141 | 0.20 | 1.22352 | 0.00000 | 0.00000 | ||
6281 | 2010.05.26 18:07 | sell | 3142 | 0.30 | 1.22373 | 0.00000 | 0.00000 | ||
6282 | 2010.05.26 18:12 | close | 3140 | 0.10 | 1.22329 | 0.00000 | 0.00000 | -9.90 | 14296.82 |
6283 | 2010.05.26 18:12 | close | 3142 | 0.30 | 1.22329 | 0.00000 | 0.00000 | 13.20 | 14310.02 |
6284 | 2010.05.26 18:12 | close | 3141 | 0.20 | 1.22329 | 0.00000 | 0.00000 | 4.60 | 14314.62 |
6285 | 2010.05.26 18:12 | sell | 3143 | 0.10 | 1.22309 | 0.00000 | 0.00000 | ||
6286 | 2010.05.26 18:15 | close | 3143 | 0.10 | 1.22245 | 0.00000 | 0.00000 | 6.40 | 14321.02 |
6287 | 2010.05.26 18:17 | sell | 3144 | 0.10 | 1.22246 | 0.00000 | 0.00000 | ||
6288 | 2010.05.26 18:20 | close | 3144 | 0.10 | 1.22160 | 0.00000 | 0.00000 | 8.60 | 14329.62 |
6289 | 2010.05.26 18:22 | sell | 3145 | 0.10 | 1.22182 | 0.00000 | 0.00000 | ||
6290 | 2010.05.26 18:27 | sell | 3146 | 0.20 | 1.22225 | 0.00000 | 0.00000 | ||
6291 | 2010.05.26 18:32 | close | 3146 | 0.20 | 1.22175 | 0.00000 | 0.00000 | 10.00 | 14339.62 |
6292 | 2010.05.26 18:35 | close | 3145 | 0.10 | 1.22195 | 0.00000 | 0.00000 | -1.30 | 14338.32 |
6293 | 2010.05.26 18:37 | sell | 3147 | 0.10 | 1.22134 | 0.00000 | 0.00000 | ||
6294 | 2010.05.26 18:40 | sell | 3148 | 0.20 | 1.22238 | 0.00000 | 0.00000 | ||
6295 | 2010.05.26 18:45 | sell | 3149 | 0.30 | 1.22300 | 0.00000 | 0.00000 | ||
6296 | 2010.05.26 18:50 | sell | 3150 | 0.50 | 1.22362 | 0.00000 | 0.00000 | ||
6297 | 2010.05.26 18:52 | close | 3150 | 0.50 | 1.22341 | 0.00000 | 0.00000 | 10.50 | 14348.82 |
6298 | 2010.05.26 18:55 | sell | 3151 | 0.50 | 1.22341 | 0.00000 | 0.00000 | ||
6299 | 2010.05.26 18:57 | close | 3151 | 0.50 | 1.22299 | 0.00000 | 0.00000 | 21.00 | 14369.82 |
6300 | 2010.05.26 18:59 | close | 3147 | 0.10 | 1.22332 | 0.00000 | 0.00000 | -19.80 | 14350.02 |
6301 | 2010.05.26 19:00 | close | 3149 | 0.30 | 1.22337 | 0.00000 | 0.00000 | -11.10 | 14338.92 |
6302 | 2010.05.26 19:02 | close | 3148 | 0.20 | 1.22340 | 0.00000 | 0.00000 | -20.40 | 14318.52 |
6303 | 2010.05.26 19:05 | sell | 3152 | 0.10 | 1.22307 | 0.00000 | 0.00000 | ||
6304 | 2010.05.26 19:07 | sell | 3153 | 0.20 | 1.22333 | 0.00000 | 0.00000 | ||
6305 | 2010.05.26 19:10 | close | 3153 | 0.20 | 1.22301 | 0.00000 | 0.00000 | 6.40 | 14324.92 |
6306 | 2010.05.26 19:15 | close | 3152 | 0.10 | 1.22262 | 0.00000 | 0.00000 | 4.50 | 14329.42 |
6307 | 2010.05.26 19:17 | sell | 3154 | 0.10 | 1.22255 | 0.00000 | 0.00000 | ||
6308 | 2010.05.26 19:20 | close | 3154 | 0.10 | 1.22210 | 0.00000 | 0.00000 | 4.50 | 14333.92 |
6309 | 2010.05.26 19:22 | sell | 3155 | 0.10 | 1.22216 | 0.00000 | 0.00000 | ||
6310 | 2010.05.26 19:27 | sell | 3156 | 0.20 | 1.22242 | 0.00000 | 0.00000 | ||
6311 | 2010.05.26 19:27 | sell | 3157 | 0.30 | 1.22289 | 0.00000 | 0.00000 | ||
6312 | 2010.05.26 19:40 | sell | 3158 | 0.50 | 1.22337 | 0.00000 | 0.00000 | ||
6313 | 2010.05.26 20:12 | close | 3157 | 0.30 | 1.22291 | 0.00000 | 0.00000 | -0.60 | 14333.32 |
6314 | 2010.05.26 20:12 | close | 3156 | 0.20 | 1.22291 | 0.00000 | 0.00000 | -9.80 | 14323.52 |
6315 | 2010.05.26 20:12 | close | 3155 | 0.10 | 1.22291 | 0.00000 | 0.00000 | -7.50 | 14316.02 |
6316 | 2010.05.26 20:12 | close | 3158 | 0.50 | 1.22291 | 0.00000 | 0.00000 | 23.00 | 14339.02 |
6317 | 2010.05.26 20:12 | sell | 3159 | 0.10 | 1.22271 | 0.00000 | 0.00000 | ||
6318 | 2010.05.26 20:15 | close | 3159 | 0.10 | 1.22139 | 0.00000 | 0.00000 | 13.20 | 14352.22 |
6319 | 2010.05.26 20:17 | sell | 3160 | 0.10 | 1.22157 | 0.00000 | 0.00000 | ||
6320 | 2010.05.26 20:22 | close | 3160 | 0.10 | 1.22063 | 0.00000 | 0.00000 | 9.40 | 14361.62 |
6321 | 2010.05.26 20:22 | sell | 3161 | 0.10 | 1.22043 | 0.00000 | 0.00000 | ||
6322 | 2010.05.26 20:27 | sell | 3162 | 0.20 | 1.22119 | 0.00000 | 0.00000 | ||
6323 | 2010.05.26 20:30 | close | 3162 | 0.20 | 1.22010 | 0.00000 | 0.00000 | 21.80 | 14383.42 |
6324 | 2010.05.26 20:30 | close | 3161 | 0.10 | 1.22010 | 0.00000 | 0.00000 | 3.30 | 14386.72 |
6325 | 2010.05.26 20:32 | sell | 3163 | 0.10 | 1.22001 | 0.00000 | 0.00000 | ||
6326 | 2010.05.26 20:37 | sell | 3164 | 0.20 | 1.22019 | 0.00000 | 0.00000 | ||
6327 | 2010.05.26 20:42 | close | 3164 | 0.20 | 1.21984 | 0.00000 | 0.00000 | 7.00 | 14393.72 |
6328 | 2010.05.26 20:42 | close | 3163 | 0.10 | 1.21984 | 0.00000 | 0.00000 | 1.70 | 14395.42 |
6329 | 2010.05.26 20:42 | sell | 3165 | 0.10 | 1.21964 | 0.00000 | 0.00000 | ||
6330 | 2010.05.26 20:45 | close | 3165 | 0.10 | 1.21910 | 0.00000 | 0.00000 | 5.40 | 14400.82 |
6331 | 2010.05.26 20:47 | sell | 3166 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
6332 | 2010.05.26 20:50 | close | 3166 | 0.10 | 1.21836 | 0.00000 | 0.00000 | 7.20 | 14408.02 |
6333 | 2010.05.26 20:52 | sell | 3167 | 0.10 | 1.21853 | 0.00000 | 0.00000 | ||
6334 | 2010.05.26 20:57 | sell | 3168 | 0.20 | 1.21890 | 0.00000 | 0.00000 | ||
6335 | 2010.05.26 20:59 | sell | 3169 | 0.30 | 1.21989 | 0.00000 | 0.00000 | ||
6336 | 2010.05.26 21:02 | sell | 3170 | 0.50 | 1.22054 | 0.00000 | 0.00000 | ||
6337 | 2010.05.26 21:10 | close | 3170 | 0.50 | 1.21997 | 0.00000 | 0.00000 | 28.50 | 14436.52 |
6338 | 2010.05.26 21:12 | close | 3169 | 0.30 | 1.22023 | 0.00000 | 0.00000 | -10.20 | 14426.32 |
6339 | 2010.05.26 21:15 | close | 3168 | 0.20 | 1.21921 | 0.00000 | 0.00000 | -6.20 | 14420.12 |
6340 | 2010.05.26 21:17 | close | 3167 | 0.10 | 1.21946 | 0.00000 | 0.00000 | -9.30 | 14410.82 |
6341 | 2010.05.26 21:20 | sell | 3171 | 0.10 | 1.21799 | 0.00000 | 0.00000 | ||
6342 | 2010.05.26 21:22 | sell | 3172 | 0.20 | 1.21850 | 0.00000 | 0.00000 | ||
6343 | 2010.05.26 21:27 | sell | 3173 | 0.30 | 1.21901 | 0.00000 | 0.00000 | ||
6344 | 2010.05.26 21:30 | close | 3172 | 0.20 | 1.21852 | 0.00000 | 0.00000 | -0.40 | 14410.42 |
6345 | 2010.05.26 21:30 | close | 3171 | 0.10 | 1.21852 | 0.00000 | 0.00000 | -5.30 | 14405.12 |
6346 | 2010.05.26 21:30 | close | 3173 | 0.30 | 1.21852 | 0.00000 | 0.00000 | 14.70 | 14419.82 |
6347 | 2010.05.26 21:30 | sell | 3174 | 0.10 | 1.21832 | 0.00000 | 0.00000 | ||
6348 | 2010.05.26 21:37 | close | 3174 | 0.10 | 1.21787 | 0.00000 | 0.00000 | 4.50 | 14424.32 |
6349 | 2010.05.26 21:40 | sell | 3175 | 0.10 | 1.21904 | 0.00000 | 0.00000 | ||
6350 | 2010.05.26 21:45 | sell | 3176 | 0.20 | 1.21987 | 0.00000 | 0.00000 | ||
6351 | 2010.05.26 21:50 | sell | 3177 | 0.30 | 1.22069 | 0.00000 | 0.00000 | ||
6352 | 2010.05.26 21:52 | close | 3177 | 0.30 | 1.22034 | 0.00000 | 0.00000 | 10.50 | 14434.82 |
6353 | 2010.05.26 21:55 | sell | 3178 | 0.30 | 1.22042 | 0.00000 | 0.00000 | ||
6354 | 2010.05.26 21:59 | close | 3175 | 0.10 | 1.21939 | 0.00000 | 0.00000 | -3.50 | 14431.32 |
6355 | 2010.05.26 21:59 | close | 3178 | 0.30 | 1.21939 | 0.00000 | 0.00000 | 30.90 | 14462.22 |
6356 | 2010.05.26 21:59 | close | 3176 | 0.20 | 1.21939 | 0.00000 | 0.00000 | 9.60 | 14471.82 |
6357 | 2010.05.26 22:02 | sell | 3179 | 0.10 | 1.21896 | 0.00000 | 0.00000 | ||
6358 | 2010.05.26 22:07 | sell | 3180 | 0.20 | 1.21919 | 0.00000 | 0.00000 | ||
6359 | 2010.05.26 22:12 | close | 3180 | 0.20 | 1.21869 | 0.00000 | 0.00000 | 10.00 | 14481.82 |
6360 | 2010.05.26 22:12 | close | 3179 | 0.10 | 1.21869 | 0.00000 | 0.00000 | 2.70 | 14484.52 |
6361 | 2010.05.26 22:12 | sell | 3181 | 0.10 | 1.21849 | 0.00000 | 0.00000 | ||
6362 | 2010.05.26 22:15 | close | 3181 | 0.10 | 1.21775 | 0.00000 | 0.00000 | 7.40 | 14491.92 |
6363 | 2010.05.26 22:17 | sell | 3182 | 0.10 | 1.21778 | 0.00000 | 0.00000 | ||
6364 | 2010.05.26 22:20 | close | 3182 | 0.10 | 1.21681 | 0.00000 | 0.00000 | 9.70 | 14501.62 |
6365 | 2010.05.26 22:22 | sell | 3183 | 0.10 | 1.21708 | 0.00000 | 0.00000 | ||
6366 | 2010.05.26 22:27 | sell | 3184 | 0.20 | 1.21755 | 0.00000 | 0.00000 | ||
6367 | 2010.05.26 22:32 | close | 3184 | 0.20 | 1.21722 | 0.00000 | 0.00000 | 6.60 | 14508.22 |
6368 | 2010.05.26 22:35 | close | 3183 | 0.10 | 1.21737 | 0.00000 | 0.00000 | -2.90 | 14505.32 |
6369 | 2010.05.26 22:37 | sell | 3185 | 0.10 | 1.21686 | 0.00000 | 0.00000 | ||
6370 | 2010.05.26 22:40 | sell | 3186 | 0.20 | 1.21765 | 0.00000 | 0.00000 | ||
6371 | 2010.05.26 22:45 | sell | 3187 | 0.30 | 1.21812 | 0.00000 | 0.00000 | ||
6372 | 2010.05.26 22:50 | sell | 3188 | 0.50 | 1.21859 | 0.00000 | 0.00000 | ||
6373 | 2010.05.26 22:57 | close | 3188 | 0.50 | 1.21816 | 0.00000 | 0.00000 | 21.50 | 14526.82 |
6374 | 2010.05.26 23:00 | close | 3186 | 0.20 | 1.21793 | 0.00000 | 0.00000 | -5.60 | 14521.22 |
6375 | 2010.05.26 23:00 | close | 3185 | 0.10 | 1.21793 | 0.00000 | 0.00000 | -10.70 | 14510.52 |
6376 | 2010.05.26 23:00 | close | 3187 | 0.30 | 1.21793 | 0.00000 | 0.00000 | 5.70 | 14516.22 |
6377 | 2010.05.26 23:02 | sell | 3189 | 0.10 | 1.21815 | 0.00000 | 0.00000 | ||
6378 | 2010.05.26 23:07 | sell | 3190 | 0.20 | 1.21837 | 0.00000 | 0.00000 | ||
6379 | 2010.05.26 23:12 | close | 3190 | 0.20 | 1.21791 | 0.00000 | 0.00000 | 9.20 | 14525.42 |
6380 | 2010.05.26 23:12 | close | 3189 | 0.10 | 1.21791 | 0.00000 | 0.00000 | 2.40 | 14527.82 |
6381 | 2010.05.26 23:12 | sell | 3191 | 0.10 | 1.21771 | 0.00000 | 0.00000 | ||
6382 | 2010.05.26 23:15 | close | 3191 | 0.10 | 1.21704 | 0.00000 | 0.00000 | 6.70 | 14534.52 |
6383 | 2010.05.26 23:17 | sell | 3192 | 0.10 | 1.21706 | 0.00000 | 0.00000 | ||
6384 | 2010.05.26 23:20 | close | 3192 | 0.10 | 1.21616 | 0.00000 | 0.00000 | 9.00 | 14543.52 |
6385 | 2010.05.26 23:22 | sell | 3193 | 0.10 | 1.21640 | 0.00000 | 0.00000 | ||
6386 | 2010.05.26 23:27 | sell | 3194 | 0.20 | 1.21684 | 0.00000 | 0.00000 | ||
6387 | 2010.05.26 23:27 | close | 3194 | 0.20 | 1.21631 | 0.00000 | 0.00000 | 10.60 | 14554.12 |
6388 | 2010.05.26 23:35 | close | 3193 | 0.10 | 1.21583 | 0.00000 | 0.00000 | 5.70 | 14559.82 |
6389 | 2010.05.26 23:35 | sell | 3195 | 0.10 | 1.21563 | 0.00000 | 0.00000 | ||
6390 | 2010.05.26 23:40 | sell | 3196 | 0.20 | 1.21602 | 0.00000 | 0.00000 | ||
6391 | 2010.05.26 23:45 | sell | 3197 | 0.30 | 1.21642 | 0.00000 | 0.00000 | ||
6392 | 2010.05.26 23:50 | sell | 3198 | 0.50 | 1.21681 | 0.00000 | 0.00000 | ||
6393 | 2010.05.26 23:57 | close | 3198 | 0.50 | 1.21649 | 0.00000 | 0.00000 | 16.00 | 14575.82 |
6394 | 2010.05.26 23:59 | close | 3197 | 0.30 | 1.21626 | 0.00000 | 0.00000 | 4.80 | 14580.62 |
6395 | 2010.05.27 00:00 | close | 3195 | 0.10 | 1.21621 | 0.00000 | 0.00000 | -6.16 | 14574.46 |
6396 | 2010.05.27 00:02 | close | 3196 | 0.20 | 1.21566 | 0.00000 | 0.00000 | 6.48 | 14580.94 |
6397 | 2010.05.27 00:05 | sell | 3199 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
6398 | 2010.05.27 00:10 | sell | 3200 | 0.20 | 1.21593 | 0.00000 | 0.00000 | ||
6399 | 2010.05.27 00:15 | sell | 3201 | 0.30 | 1.21629 | 0.00000 | 0.00000 | ||
6400 | 2010.05.27 00:20 | sell | 3202 | 0.50 | 1.21664 | 0.00000 | 0.00000 | ||
6401 | 2010.05.27 00:27 | close | 3202 | 0.50 | 1.21637 | 0.00000 | 0.00000 | 13.50 | 14594.44 |
6402 | 2010.05.27 00:27 | close | 3201 | 0.30 | 1.21631 | 0.00000 | 0.00000 | -0.60 | 14593.84 |
6403 | 2010.05.27 00:30 | close | 3200 | 0.20 | 1.21636 | 0.00000 | 0.00000 | -8.60 | 14585.24 |
6404 | 2010.05.27 00:32 | close | 3199 | 0.10 | 1.21630 | 0.00000 | 0.00000 | -7.20 | 14578.04 |
6405 | 2010.05.27 00:35 | sell | 3203 | 0.10 | 1.21628 | 0.00000 | 0.00000 | ||
6406 | 2010.05.27 00:40 | sell | 3204 | 0.20 | 1.21680 | 0.00000 | 0.00000 | ||
6407 | 2010.05.27 00:45 | sell | 3205 | 0.30 | 1.21733 | 0.00000 | 0.00000 | ||
6408 | 2010.05.27 00:50 | sell | 3206 | 0.50 | 1.21785 | 0.00000 | 0.00000 | ||
6409 | 2010.05.27 00:59 | close | 3206 | 0.50 | 1.21735 | 0.00000 | 0.00000 | 25.00 | 14603.04 |
6410 | 2010.05.27 01:00 | close | 3205 | 0.30 | 1.21755 | 0.00000 | 0.00000 | -6.60 | 14596.44 |
6411 | 2010.05.27 01:02 | close | 3203 | 0.10 | 1.21694 | 0.00000 | 0.00000 | -6.60 | 14589.84 |
6412 | 2010.05.27 01:05 | close | 3204 | 0.20 | 1.21706 | 0.00000 | 0.00000 | -5.20 | 14584.64 |
6413 | 2010.05.27 01:07 | sell | 3207 | 0.10 | 1.21662 | 0.00000 | 0.00000 | ||
6414 | 2010.05.27 01:10 | sell | 3208 | 0.20 | 1.21722 | 0.00000 | 0.00000 | ||
6415 | 2010.05.27 01:15 | sell | 3209 | 0.30 | 1.21759 | 0.00000 | 0.00000 | ||
6416 | 2010.05.27 01:20 | sell | 3210 | 0.50 | 1.21795 | 0.00000 | 0.00000 | ||
6417 | 2010.05.27 01:27 | close | 3210 | 0.50 | 1.21767 | 0.00000 | 0.00000 | 14.00 | 14598.64 |
6418 | 2010.05.27 01:30 | close | 3209 | 0.30 | 1.21762 | 0.00000 | 0.00000 | -0.90 | 14597.74 |
6419 | 2010.05.27 01:35 | close | 3207 | 0.10 | 1.21697 | 0.00000 | 0.00000 | -3.50 | 14594.24 |
6420 | 2010.05.27 01:35 | close | 3208 | 0.20 | 1.21697 | 0.00000 | 0.00000 | 5.00 | 14599.24 |
6421 | 2010.05.27 01:35 | sell | 3211 | 0.10 | 1.21677 | 0.00000 | 0.00000 | ||
6422 | 2010.05.27 01:37 | close | 3211 | 0.10 | 1.21650 | 0.00000 | 0.00000 | 2.70 | 14601.94 |
6423 | 2010.05.27 01:40 | sell | 3212 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
6424 | 2010.05.27 01:45 | sell | 3213 | 0.20 | 1.21819 | 0.00000 | 0.00000 | ||
6425 | 2010.05.27 01:50 | sell | 3214 | 0.30 | 1.21890 | 0.00000 | 0.00000 | ||
6426 | 2010.05.27 01:52 | close | 3214 | 0.30 | 1.21863 | 0.00000 | 0.00000 | 8.10 | 14610.04 |
6427 | 2010.05.27 01:55 | sell | 3215 | 0.30 | 1.21866 | 0.00000 | 0.00000 | ||
6428 | 2010.05.27 01:59 | close | 3213 | 0.20 | 1.21850 | 0.00000 | 0.00000 | -6.20 | 14603.84 |
6429 | 2010.05.27 01:59 | close | 3212 | 0.10 | 1.21850 | 0.00000 | 0.00000 | -10.20 | 14593.64 |
6430 | 2010.05.27 01:59 | close | 3215 | 0.30 | 1.21850 | 0.00000 | 0.00000 | 4.80 | 14598.44 |
6431 | 2010.05.27 01:59 | sell | 3216 | 0.10 | 1.21830 | 0.00000 | 0.00000 | ||
6432 | 2010.05.27 02:05 | sell | 3217 | 0.20 | 1.21842 | 0.00000 | 0.00000 | ||
6433 | 2010.05.27 02:10 | sell | 3218 | 0.30 | 1.21876 | 0.00000 | 0.00000 | ||
6434 | 2010.05.27 02:15 | sell | 3219 | 0.50 | 1.21909 | 0.00000 | 0.00000 | ||
6435 | 2010.05.27 02:37 | close | 3219 | 0.50 | 1.21883 | 0.00000 | 0.00000 | 13.00 | 14611.44 |
6436 | 2010.05.27 02:40 | close | 3218 | 0.30 | 1.21950 | 0.00000 | 0.00000 | -22.20 | 14589.24 |
6437 | 2010.05.27 02:42 | close | 3217 | 0.20 | 1.21936 | 0.00000 | 0.00000 | -18.80 | 14570.44 |
6438 | 2010.05.27 02:45 | close | 3216 | 0.10 | 1.21990 | 0.00000 | 0.00000 | -16.00 | 14554.44 |
6439 | 2010.05.27 02:47 | sell | 3220 | 0.10 | 1.21957 | 0.00000 | 0.00000 | ||
6440 | 2010.05.27 02:50 | sell | 3221 | 0.20 | 1.22010 | 0.00000 | 0.00000 | ||
6441 | 2010.05.27 02:57 | close | 3221 | 0.20 | 1.21977 | 0.00000 | 0.00000 | 6.60 | 14561.04 |
6442 | 2010.05.27 02:59 | close | 3220 | 0.10 | 1.22005 | 0.00000 | 0.00000 | -4.80 | 14556.24 |
6443 | 2010.05.27 03:00 | sell | 3222 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
6444 | 2010.05.27 03:05 | sell | 3223 | 0.20 | 1.22005 | 0.00000 | 0.00000 | ||
6445 | 2010.05.27 03:07 | close | 3223 | 0.20 | 1.21982 | 0.00000 | 0.00000 | 4.60 | 14560.84 |
6446 | 2010.05.27 03:10 | sell | 3224 | 0.20 | 1.22070 | 0.00000 | 0.00000 | ||
6447 | 2010.05.27 03:15 | sell | 3225 | 0.30 | 1.22134 | 0.00000 | 0.00000 | ||
6448 | 2010.05.27 03:20 | sell | 3226 | 0.50 | 1.22199 | 0.00000 | 0.00000 | ||
6449 | 2010.05.27 03:22 | close | 3226 | 0.50 | 1.22176 | 0.00000 | 0.00000 | 11.50 | 14572.34 |
6450 | 2010.05.27 03:25 | sell | 3227 | 0.50 | 1.22177 | 0.00000 | 0.00000 | ||
6451 | 2010.05.27 03:27 | close | 3227 | 0.50 | 1.22133 | 0.00000 | 0.00000 | 22.00 | 14594.34 |
6452 | 2010.05.27 03:30 | buy | 3228 | 0.10 | 1.22198 | 0.00000 | 0.00000 | ||
6453 | 2010.05.27 03:30 | sell | 3229 | 0.50 | 1.22178 | 0.00000 | 0.00000 | ||
6454 | 2010.05.27 03:35 | buy | 3230 | 0.20 | 1.22169 | 0.00000 | 0.00000 | ||
6455 | 2010.05.27 03:37 | close | 3230 | 0.20 | 1.22210 | 0.00000 | 0.00000 | 8.20 | 14602.54 |
6456 | 2010.05.27 03:42 | close | 3228 | 0.10 | 1.22119 | 0.00000 | 0.00000 | -7.90 | 14594.64 |
6457 | 2010.05.27 03:42 | close | 3225 | 0.30 | 1.22139 | 0.00000 | 0.00000 | -1.50 | 14593.14 |
6458 | 2010.05.27 03:42 | close | 3224 | 0.20 | 1.22139 | 0.00000 | 0.00000 | -13.80 | 14579.34 |
6459 | 2010.05.27 03:42 | close | 3222 | 0.10 | 1.22139 | 0.00000 | 0.00000 | -15.90 | 14563.44 |
6460 | 2010.05.27 03:42 | close | 3229 | 0.50 | 1.22139 | 0.00000 | 0.00000 | 19.50 | 14582.94 |
6461 | 2010.05.27 03:45 | buy | 3231 | 0.10 | 1.22018 | 0.00000 | 0.00000 | ||
6462 | 2010.05.27 03:50 | buy | 3232 | 0.20 | 1.21897 | 0.00000 | 0.00000 | ||
6463 | 2010.05.27 03:52 | close | 3232 | 0.20 | 1.21938 | 0.00000 | 0.00000 | 8.20 | 14591.14 |
6464 | 2010.05.27 03:55 | buy | 3233 | 0.20 | 1.21927 | 0.00000 | 0.00000 | ||
6465 | 2010.05.27 03:59 | close | 3233 | 0.20 | 1.21900 | 0.00000 | 0.00000 | -5.40 | 14585.74 |
6466 | 2010.05.27 03:59 | close | 3231 | 0.10 | 1.21900 | 0.00000 | 0.00000 | -11.80 | 14573.94 |
6467 | 2010.05.27 03:59 | buy | 3234 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
6468 | 2010.05.27 04:02 | buy | 3235 | 0.20 | 1.21888 | 0.00000 | 0.00000 | ||
6469 | 2010.05.27 04:07 | buy | 3236 | 0.30 | 1.21873 | 0.00000 | 0.00000 | ||
6470 | 2010.05.27 04:12 | close | 3234 | 0.10 | 1.21913 | 0.00000 | 0.00000 | -0.70 | 14573.24 |
6471 | 2010.05.27 04:12 | close | 3236 | 0.30 | 1.21913 | 0.00000 | 0.00000 | 12.00 | 14585.24 |
6472 | 2010.05.27 04:12 | close | 3235 | 0.20 | 1.21913 | 0.00000 | 0.00000 | 5.00 | 14590.24 |
6473 | 2010.05.27 04:15 | buy | 3237 | 0.10 | 1.21993 | 0.00000 | 0.00000 | ||
6474 | 2010.05.27 04:17 | buy | 3238 | 0.20 | 1.21978 | 0.00000 | 0.00000 | ||
6475 | 2010.05.27 04:20 | close | 3237 | 0.10 | 1.22018 | 0.00000 | 0.00000 | 2.50 | 14592.74 |
6476 | 2010.05.27 04:25 | close | 3238 | 0.20 | 1.22003 | 0.00000 | 0.00000 | 5.00 | 14597.74 |
6477 | 2010.05.27 04:27 | buy | 3239 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
6478 | 2010.05.27 04:27 | close | 3239 | 0.10 | 1.22017 | 0.00000 | 0.00000 | 3.90 | 14601.64 |
6479 | 2010.05.27 04:30 | buy | 3240 | 0.10 | 1.22052 | 0.00000 | 0.00000 | ||
6480 | 2010.05.27 04:32 | buy | 3241 | 0.20 | 1.21993 | 0.00000 | 0.00000 | ||
6481 | 2010.05.27 04:37 | buy | 3242 | 0.30 | 1.21972 | 0.00000 | 0.00000 | ||
6482 | 2010.05.27 04:42 | close | 3240 | 0.10 | 1.22036 | 0.00000 | 0.00000 | -1.60 | 14600.04 |
6483 | 2010.05.27 04:42 | close | 3242 | 0.30 | 1.22036 | 0.00000 | 0.00000 | 19.20 | 14619.24 |
6484 | 2010.05.27 04:42 | close | 3241 | 0.20 | 1.22036 | 0.00000 | 0.00000 | 8.60 | 14627.84 |
6485 | 2010.05.27 04:47 | buy | 3243 | 0.10 | 1.22119 | 0.00000 | 0.00000 | ||
6486 | 2010.05.27 04:50 | close | 3243 | 0.10 | 1.22183 | 0.00000 | 0.00000 | 6.40 | 14634.24 |
6487 | 2010.05.27 04:52 | buy | 3244 | 0.10 | 1.22161 | 0.00000 | 0.00000 | ||
6488 | 2010.05.27 04:57 | buy | 3245 | 0.20 | 1.22119 | 0.00000 | 0.00000 | ||
6489 | 2010.05.27 04:59 | close | 3245 | 0.20 | 1.22153 | 0.00000 | 0.00000 | 6.80 | 14641.04 |
6490 | 2010.05.27 05:07 | buy | 3246 | 0.20 | 1.22147 | 0.00000 | 0.00000 | ||
6491 | 2010.05.27 05:12 | close | 3246 | 0.20 | 1.22210 | 0.00000 | 0.00000 | 12.60 | 14653.64 |
6492 | 2010.05.27 05:12 | close | 3244 | 0.10 | 1.22210 | 0.00000 | 0.00000 | 4.90 | 14658.54 |
6493 | 2010.05.27 05:17 | buy | 3247 | 0.10 | 1.22291 | 0.00000 | 0.00000 | ||
6494 | 2010.05.27 05:20 | close | 3247 | 0.10 | 1.22354 | 0.00000 | 0.00000 | 6.30 | 14664.84 |
6495 | 2010.05.27 05:22 | buy | 3248 | 0.10 | 1.22333 | 0.00000 | 0.00000 | ||
6496 | 2010.05.27 05:27 | buy | 3249 | 0.20 | 1.22291 | 0.00000 | 0.00000 | ||
6497 | 2010.05.27 05:32 | close | 3249 | 0.20 | 1.22336 | 0.00000 | 0.00000 | 9.00 | 14673.84 |
6498 | 2010.05.27 05:35 | close | 3248 | 0.10 | 1.22326 | 0.00000 | 0.00000 | -0.70 | 14673.14 |
6499 | 2010.05.27 05:37 | buy | 3250 | 0.10 | 1.22367 | 0.00000 | 0.00000 | ||
6500 | 2010.05.27 05:40 | buy | 3251 | 0.20 | 1.22324 | 0.00000 | 0.00000 | ||
6501 | 2010.05.27 05:45 | buy | 3252 | 0.30 | 1.22292 | 0.00000 | 0.00000 | ||
6502 | 2010.05.27 05:50 | buy | 3253 | 0.50 | 1.22249 | 0.00000 | 0.00000 | ||
6503 | 2010.05.27 05:57 | close | 3253 | 0.50 | 1.22272 | 0.00000 | 0.00000 | 11.50 | 14684.64 |
6504 | 2010.05.27 05:59 | close | 3252 | 0.30 | 1.22247 | 0.00000 | 0.00000 | -13.50 | 14671.14 |
6505 | 2010.05.27 06:00 | close | 3251 | 0.20 | 1.22245 | 0.00000 | 0.00000 | -15.80 | 14655.34 |
6506 | 2010.05.27 06:02 | close | 3250 | 0.10 | 1.22273 | 0.00000 | 0.00000 | -9.40 | 14645.94 |
6507 | 2010.05.27 06:05 | buy | 3254 | 0.10 | 1.22326 | 0.00000 | 0.00000 | ||
6508 | 2010.05.27 06:07 | buy | 3255 | 0.20 | 1.22260 | 0.00000 | 0.00000 | ||
6509 | 2010.05.27 06:12 | close | 3255 | 0.20 | 1.22373 | 0.00000 | 0.00000 | 22.60 | 14668.54 |
6510 | 2010.05.27 06:12 | close | 3254 | 0.10 | 1.22373 | 0.00000 | 0.00000 | 4.70 | 14673.24 |
6511 | 2010.05.27 06:12 | buy | 3256 | 0.10 | 1.22393 | 0.00000 | 0.00000 | ||
6512 | 2010.05.27 06:15 | close | 3256 | 0.10 | 1.22505 | 0.00000 | 0.00000 | 11.20 | 14684.44 |
6513 | 2010.05.27 06:17 | buy | 3257 | 0.10 | 1.22492 | 0.00000 | 0.00000 | ||
6514 | 2010.05.27 06:20 | close | 3257 | 0.10 | 1.22605 | 0.00000 | 0.00000 | 11.30 | 14695.74 |
6515 | 2010.05.27 06:22 | buy | 3258 | 0.10 | 1.22559 | 0.00000 | 0.00000 | ||
6516 | 2010.05.27 06:27 | buy | 3259 | 0.20 | 1.22492 | 0.00000 | 0.00000 | ||
6517 | 2010.05.27 06:27 | close | 3259 | 0.20 | 1.22535 | 0.00000 | 0.00000 | 8.60 | 14704.34 |
6518 | 2010.05.27 06:37 | buy | 3260 | 0.20 | 1.22534 | 0.00000 | 0.00000 | ||
6519 | 2010.05.27 06:42 | close | 3260 | 0.20 | 1.22639 | 0.00000 | 0.00000 | 21.00 | 14725.34 |
6520 | 2010.05.27 06:42 | close | 3258 | 0.10 | 1.22639 | 0.00000 | 0.00000 | 8.00 | 14733.34 |
6521 | 2010.05.27 06:47 | buy | 3261 | 0.10 | 1.22754 | 0.00000 | 0.00000 | ||
6522 | 2010.05.27 06:50 | close | 3261 | 0.10 | 1.22859 | 0.00000 | 0.00000 | 10.50 | 14743.84 |
6523 | 2010.05.27 06:52 | buy | 3262 | 0.10 | 1.22816 | 0.00000 | 0.00000 | ||
6524 | 2010.05.27 06:57 | buy | 3263 | 0.20 | 1.22754 | 0.00000 | 0.00000 | ||
6525 | 2010.05.27 07:10 | buy | 3264 | 0.30 | 1.22721 | 0.00000 | 0.00000 | ||
6526 | 2010.05.27 07:15 | buy | 3265 | 0.50 | 1.22672 | 0.00000 | 0.00000 | ||
6527 | 2010.05.27 07:47 | close | 3263 | 0.20 | 1.22748 | 0.00000 | 0.00000 | -1.20 | 14742.64 |
6528 | 2010.05.27 07:47 | close | 3262 | 0.10 | 1.22748 | 0.00000 | 0.00000 | -6.80 | 14735.84 |
6529 | 2010.05.27 07:47 | close | 3265 | 0.50 | 1.22748 | 0.00000 | 0.00000 | 38.00 | 14773.84 |
6530 | 2010.05.27 07:47 | close | 3264 | 0.30 | 1.22748 | 0.00000 | 0.00000 | 8.10 | 14781.94 |
6531 | 2010.05.27 07:50 | buy | 3266 | 0.10 | 1.22893 | 0.00000 | 0.00000 | ||
6532 | 2010.05.27 07:52 | buy | 3267 | 0.20 | 1.22830 | 0.00000 | 0.00000 | ||
6533 | 2010.05.27 07:57 | buy | 3268 | 0.30 | 1.22768 | 0.00000 | 0.00000 | ||
6534 | 2010.05.27 08:00 | close | 3266 | 0.10 | 1.22851 | 0.00000 | 0.00000 | -4.20 | 14777.74 |
6535 | 2010.05.27 08:00 | close | 3268 | 0.30 | 1.22851 | 0.00000 | 0.00000 | 24.90 | 14802.64 |
6536 | 2010.05.27 08:00 | close | 3267 | 0.20 | 1.22851 | 0.00000 | 0.00000 | 4.20 | 14806.84 |
6537 | 2010.05.27 08:02 | buy | 3269 | 0.10 | 1.22924 | 0.00000 | 0.00000 | ||
6538 | 2010.05.27 08:05 | buy | 3270 | 0.20 | 1.22908 | 0.00000 | 0.00000 | ||
6539 | 2010.05.27 08:10 | buy | 3271 | 0.30 | 1.22878 | 0.00000 | 0.00000 | ||
6540 | 2010.05.27 08:15 | buy | 3272 | 0.50 | 1.22832 | 0.00000 | 0.00000 | ||
6541 | 2010.05.27 08:35 | close | 3272 | 0.50 | 1.22880 | 0.00000 | 0.00000 | 24.00 | 14830.84 |
6542 | 2010.05.27 08:37 | close | 3271 | 0.30 | 1.22810 | 0.00000 | 0.00000 | -20.40 | 14810.44 |
6543 | 2010.05.27 08:42 | close | 3270 | 0.20 | 1.22950 | 0.00000 | 0.00000 | 8.40 | 14818.84 |
6544 | 2010.05.27 08:42 | close | 3269 | 0.10 | 1.22950 | 0.00000 | 0.00000 | 2.60 | 14821.44 |
6545 | 2010.05.27 08:42 | buy | 3273 | 0.10 | 1.22970 | 0.00000 | 0.00000 | ||
6546 | 2010.05.27 08:45 | close | 3273 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 12.00 | 14833.44 |
6547 | 2010.05.27 08:47 | buy | 3274 | 0.10 | 1.23075 | 0.00000 | 0.00000 | ||
6548 | 2010.05.27 08:50 | close | 3274 | 0.10 | 1.23195 | 0.00000 | 0.00000 | 12.00 | 14845.44 |
6549 | 2010.05.27 08:52 | buy | 3275 | 0.10 | 1.23145 | 0.00000 | 0.00000 | ||
6550 | 2010.05.27 08:57 | buy | 3276 | 0.20 | 1.23075 | 0.00000 | 0.00000 | ||
6551 | 2010.05.27 09:00 | close | 3276 | 0.20 | 1.23162 | 0.00000 | 0.00000 | 17.40 | 14862.84 |
6552 | 2010.05.27 09:00 | close | 3275 | 0.10 | 1.23162 | 0.00000 | 0.00000 | 1.70 | 14864.54 |
6553 | 2010.05.27 09:02 | buy | 3277 | 0.10 | 1.23393 | 0.00000 | 0.00000 | ||
6554 | 2010.05.27 09:05 | buy | 3278 | 0.20 | 1.23345 | 0.00000 | 0.00000 | ||
6555 | 2010.05.27 09:10 | close | 3278 | 0.20 | 1.23228 | 0.00000 | 0.00000 | -23.40 | 14841.14 |
6556 | 2010.05.27 09:10 | close | 3277 | 0.10 | 1.23228 | 0.00000 | 0.00000 | -16.50 | 14824.64 |
6557 | 2010.05.27 09:10 | buy | 3279 | 0.10 | 1.23248 | 0.00000 | 0.00000 | ||
6558 | 2010.05.27 09:12 | close | 3279 | 0.10 | 1.23276 | 0.00000 | 0.00000 | 2.80 | 14827.44 |
6559 | 2010.05.27 09:15 | buy | 3280 | 0.10 | 1.23104 | 0.00000 | 0.00000 | ||
6560 | 2010.05.27 09:17 | close | 3280 | 0.10 | 1.23132 | 0.00000 | 0.00000 | 2.80 | 14830.24 |
6561 | 2010.05.27 09:20 | buy | 3281 | 0.10 | 1.22911 | 0.00000 | 0.00000 | ||
6562 | 2010.05.27 09:22 | close | 3281 | 0.10 | 1.22987 | 0.00000 | 0.00000 | 7.60 | 14837.84 |
6563 | 2010.05.27 09:25 | buy | 3282 | 0.10 | 1.22959 | 0.00000 | 0.00000 | ||
6564 | 2010.05.27 09:27 | close | 3282 | 0.10 | 1.23084 | 0.00000 | 0.00000 | 12.50 | 14850.34 |
6565 | 2010.05.27 09:27 | buy | 3283 | 0.10 | 1.22928 | 0.00000 | 0.00000 | ||
6566 | 2010.05.27 09:32 | close | 3283 | 0.10 | 1.23004 | 0.00000 | 0.00000 | 7.60 | 14857.94 |
6567 | 2010.05.27 09:35 | buy | 3284 | 0.10 | 1.22999 | 0.00000 | 0.00000 | ||
6568 | 2010.05.27 09:37 | close | 3284 | 0.10 | 1.23029 | 0.00000 | 0.00000 | 3.00 | 14860.94 |
6569 | 2010.05.27 09:40 | buy | 3285 | 0.10 | 1.22949 | 0.00000 | 0.00000 | ||
6570 | 2010.05.27 09:45 | buy | 3286 | 0.20 | 1.22874 | 0.00000 | 0.00000 | ||
6571 | 2010.05.27 09:50 | buy | 3287 | 0.30 | 1.22774 | 0.00000 | 0.00000 | ||
6572 | 2010.05.27 09:52 | close | 3287 | 0.30 | 1.22804 | 0.00000 | 0.00000 | 9.00 | 14869.94 |
6573 | 2010.05.27 09:55 | buy | 3288 | 0.30 | 1.22799 | 0.00000 | 0.00000 | ||
6574 | 2010.05.27 09:57 | close | 3288 | 0.30 | 1.22854 | 0.00000 | 0.00000 | 16.50 | 14886.44 |
6575 | 2010.05.27 09:59 | buy | 3289 | 0.30 | 1.22798 | 0.00000 | 0.00000 | ||
6576 | 2010.05.27 10:02 | close | 3289 | 0.30 | 1.22820 | 0.00000 | 0.00000 | 6.60 | 14893.04 |
6577 | 2010.05.27 10:05 | close | 3286 | 0.20 | 1.22789 | 0.00000 | 0.00000 | -17.00 | 14876.04 |
6578 | 2010.05.27 10:07 | close | 3285 | 0.10 | 1.22851 | 0.00000 | 0.00000 | -9.80 | 14866.24 |
6579 | 2010.05.27 10:10 | buy | 3290 | 0.10 | 1.22746 | 0.00000 | 0.00000 | ||
6580 | 2010.05.27 10:15 | buy | 3291 | 0.20 | 1.22653 | 0.00000 | 0.00000 | ||
6581 | 2010.05.27 10:20 | buy | 3292 | 0.30 | 1.22528 | 0.00000 | 0.00000 | ||
6582 | 2010.05.27 10:22 | close | 3292 | 0.30 | 1.22570 | 0.00000 | 0.00000 | 12.60 | 14878.84 |
6583 | 2010.05.27 10:25 | buy | 3293 | 0.30 | 1.22559 | 0.00000 | 0.00000 | ||
6584 | 2010.05.27 10:27 | close | 3291 | 0.20 | 1.22589 | 0.00000 | 0.00000 | -12.80 | 14866.04 |
6585 | 2010.05.27 10:27 | close | 3290 | 0.10 | 1.22589 | 0.00000 | 0.00000 | -15.70 | 14850.34 |
6586 | 2010.05.27 10:27 | close | 3293 | 0.30 | 1.22589 | 0.00000 | 0.00000 | 9.00 | 14859.34 |
6587 | 2010.05.27 10:27 | buy | 3294 | 0.10 | 1.22609 | 0.00000 | 0.00000 | ||
6588 | 2010.05.27 10:37 | close | 3294 | 0.10 | 1.22642 | 0.00000 | 0.00000 | 3.30 | 14862.64 |
6589 | 2010.05.27 10:40 | buy | 3295 | 0.10 | 1.22586 | 0.00000 | 0.00000 | ||
6590 | 2010.05.27 10:45 | buy | 3296 | 0.20 | 1.22529 | 0.00000 | 0.00000 | ||
6591 | 2010.05.27 10:50 | buy | 3297 | 0.30 | 1.22453 | 0.00000 | 0.00000 | ||
6592 | 2010.05.27 10:57 | close | 3297 | 0.30 | 1.22509 | 0.00000 | 0.00000 | 16.80 | 14879.44 |
6593 | 2010.05.27 11:00 | close | 3295 | 0.10 | 1.22541 | 0.00000 | 0.00000 | -4.50 | 14874.94 |
6594 | 2010.05.27 11:00 | close | 3296 | 0.20 | 1.22541 | 0.00000 | 0.00000 | 2.40 | 14877.34 |
6595 | 2010.05.27 11:02 | buy | 3298 | 0.10 | 1.22571 | 0.00000 | 0.00000 | ||
6596 | 2010.05.27 11:07 | buy | 3299 | 0.20 | 1.22544 | 0.00000 | 0.00000 | ||
6597 | 2010.05.27 11:12 | close | 3299 | 0.20 | 1.22631 | 0.00000 | 0.00000 | 17.40 | 14894.74 |
6598 | 2010.05.27 11:12 | close | 3298 | 0.10 | 1.22631 | 0.00000 | 0.00000 | 6.00 | 14900.74 |
6599 | 2010.05.27 11:15 | buy | 3300 | 0.10 | 1.22757 | 0.00000 | 0.00000 | ||
6600 | 2010.05.27 11:17 | buy | 3301 | 0.20 | 1.22730 | 0.00000 | 0.00000 | ||
6601 | 2010.05.27 11:22 | close | 3301 | 0.20 | 1.22764 | 0.00000 | 0.00000 | 6.80 | 14907.54 |
6602 | 2010.05.27 11:22 | close | 3300 | 0.10 | 1.22764 | 0.00000 | 0.00000 | 0.70 | 14908.24 |
6603 | 2010.05.27 11:22 | buy | 3302 | 0.10 | 1.22784 | 0.00000 | 0.00000 | ||
6604 | 2010.05.27 11:27 | buy | 3303 | 0.20 | 1.22730 | 0.00000 | 0.00000 | ||
6605 | 2010.05.27 11:27 | buy | 3304 | 0.30 | 1.22686 | 0.00000 | 0.00000 | ||
6606 | 2010.05.27 11:30 | sell | 3305 | 0.10 | 1.22671 | 0.00000 | 0.00000 | ||
6607 | 2010.05.27 11:32 | close | 3305 | 0.10 | 1.22625 | 0.00000 | 0.00000 | 4.60 | 14912.84 |
6608 | 2010.05.27 11:35 | buy | 3306 | 0.50 | 1.22656 | 0.00000 | 0.00000 | ||
6609 | 2010.05.27 11:35 | sell | 3307 | 0.10 | 1.22636 | 0.00000 | 0.00000 | ||
6610 | 2010.05.27 11:37 | close | 3307 | 0.10 | 1.22594 | 0.00000 | 0.00000 | 4.20 | 14917.04 |
6611 | 2010.05.27 11:42 | close | 3303 | 0.20 | 1.22697 | 0.00000 | 0.00000 | -6.60 | 14910.44 |
6612 | 2010.05.27 11:42 | close | 3302 | 0.10 | 1.22697 | 0.00000 | 0.00000 | -8.70 | 14901.74 |
6613 | 2010.05.27 11:42 | close | 3306 | 0.50 | 1.22697 | 0.00000 | 0.00000 | 20.50 | 14922.24 |
6614 | 2010.05.27 11:42 | close | 3304 | 0.30 | 1.22697 | 0.00000 | 0.00000 | 3.30 | 14925.54 |
6615 | 2010.05.27 11:42 | sell | 3308 | 0.10 | 1.22697 | 0.00000 | 0.00000 | ||
6616 | 2010.05.27 11:45 | sell | 3309 | 0.20 | 1.22821 | 0.00000 | 0.00000 | ||
6617 | 2010.05.27 11:50 | sell | 3310 | 0.30 | 1.22913 | 0.00000 | 0.00000 | ||
6618 | 2010.05.27 11:52 | close | 3310 | 0.30 | 1.22871 | 0.00000 | 0.00000 | 12.60 | 14938.14 |
6619 | 2010.05.27 11:55 | sell | 3311 | 0.30 | 1.22882 | 0.00000 | 0.00000 | ||
6620 | 2010.05.27 11:59 | close | 3311 | 0.30 | 1.22910 | 0.00000 | 0.00000 | -8.40 | 14929.74 |
6621 | 2010.05.27 11:59 | close | 3309 | 0.20 | 1.22910 | 0.00000 | 0.00000 | -17.80 | 14911.94 |
6622 | 2010.05.27 11:59 | close | 3308 | 0.10 | 1.22910 | 0.00000 | 0.00000 | -21.30 | 14890.64 |
6623 | 2010.05.27 11:59 | sell | 3312 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
6624 | 2010.05.27 12:02 | close | 3312 | 0.10 | 1.22853 | 0.00000 | 0.00000 | 3.70 | 14894.34 |
6625 | 2010.05.27 12:05 | sell | 3313 | 0.10 | 1.22863 | 0.00000 | 0.00000 | ||
6626 | 2010.05.27 12:07 | close | 3313 | 0.10 | 1.22823 | 0.00000 | 0.00000 | 4.00 | 14898.34 |
6627 | 2010.05.27 12:10 | sell | 3314 | 0.10 | 1.22952 | 0.00000 | 0.00000 | ||
6628 | 2010.05.27 12:15 | sell | 3315 | 0.20 | 1.23042 | 0.00000 | 0.00000 | ||
6629 | 2010.05.27 12:20 | sell | 3316 | 0.30 | 1.23131 | 0.00000 | 0.00000 | ||
6630 | 2010.05.27 12:22 | close | 3316 | 0.30 | 1.23091 | 0.00000 | 0.00000 | 12.00 | 14910.34 |
6631 | 2010.05.27 12:25 | sell | 3317 | 0.30 | 1.23101 | 0.00000 | 0.00000 | ||
6632 | 2010.05.27 12:27 | close | 3315 | 0.20 | 1.23048 | 0.00000 | 0.00000 | -1.20 | 14909.14 |
6633 | 2010.05.27 12:27 | close | 3314 | 0.10 | 1.23048 | 0.00000 | 0.00000 | -9.60 | 14899.54 |
6634 | 2010.05.27 12:27 | close | 3317 | 0.30 | 1.23048 | 0.00000 | 0.00000 | 15.90 | 14915.44 |
6635 | 2010.05.27 12:27 | sell | 3318 | 0.10 | 1.23028 | 0.00000 | 0.00000 | ||
6636 | 2010.05.27 12:32 | sell | 3319 | 0.20 | 1.23063 | 0.00000 | 0.00000 | ||
6637 | 2010.05.27 12:37 | sell | 3320 | 0.30 | 1.23082 | 0.00000 | 0.00000 | ||
6638 | 2010.05.27 12:42 | close | 3318 | 0.10 | 1.23044 | 0.00000 | 0.00000 | -1.60 | 14913.84 |
6639 | 2010.05.27 12:42 | close | 3320 | 0.30 | 1.23044 | 0.00000 | 0.00000 | 11.40 | 14925.24 |
6640 | 2010.05.27 12:42 | close | 3319 | 0.20 | 1.23044 | 0.00000 | 0.00000 | 3.80 | 14929.04 |
6641 | 2010.05.27 12:42 | sell | 3321 | 0.10 | 1.23024 | 0.00000 | 0.00000 | ||
6642 | 2010.05.27 12:45 | close | 3321 | 0.10 | 1.22967 | 0.00000 | 0.00000 | 5.70 | 14934.74 |
6643 | 2010.05.27 12:47 | sell | 3322 | 0.10 | 1.22966 | 0.00000 | 0.00000 | ||
6644 | 2010.05.27 12:50 | close | 3322 | 0.10 | 1.22890 | 0.00000 | 0.00000 | 7.60 | 14942.34 |
6645 | 2010.05.27 12:52 | sell | 3323 | 0.10 | 1.22909 | 0.00000 | 0.00000 | ||
6646 | 2010.05.27 12:57 | sell | 3324 | 0.20 | 1.22947 | 0.00000 | 0.00000 | ||
6647 | 2010.05.27 12:59 | sell | 3325 | 0.30 | 1.23026 | 0.00000 | 0.00000 | ||
6648 | 2010.05.27 13:05 | close | 3325 | 0.30 | 1.23005 | 0.00000 | 0.00000 | 6.30 | 14948.64 |
6649 | 2010.05.27 13:07 | close | 3324 | 0.20 | 1.23082 | 0.00000 | 0.00000 | -27.00 | 14921.64 |
6650 | 2010.05.27 13:10 | close | 3323 | 0.10 | 1.22929 | 0.00000 | 0.00000 | -2.00 | 14919.64 |
6651 | 2010.05.27 13:12 | sell | 3326 | 0.10 | 1.22947 | 0.00000 | 0.00000 | ||
6652 | 2010.05.27 13:15 | close | 3326 | 0.10 | 1.22813 | 0.00000 | 0.00000 | 13.40 | 14933.04 |
6653 | 2010.05.27 13:17 | sell | 3327 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
6654 | 2010.05.27 13:20 | close | 3327 | 0.10 | 1.22660 | 0.00000 | 0.00000 | 17.20 | 14950.24 |
6655 | 2010.05.27 13:22 | sell | 3328 | 0.10 | 1.22717 | 0.00000 | 0.00000 | ||
6656 | 2010.05.27 13:27 | sell | 3329 | 0.20 | 1.22793 | 0.00000 | 0.00000 | ||
6657 | 2010.05.27 13:30 | close | 3329 | 0.20 | 1.22685 | 0.00000 | 0.00000 | 21.60 | 14971.84 |
6658 | 2010.05.27 13:30 | close | 3328 | 0.10 | 1.22685 | 0.00000 | 0.00000 | 3.20 | 14975.04 |
6659 | 2010.05.27 13:35 | sell | 3330 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
6660 | 2010.05.27 13:37 | sell | 3331 | 0.20 | 1.22829 | 0.00000 | 0.00000 | ||
6661 | 2010.05.27 13:42 | close | 3331 | 0.20 | 1.22776 | 0.00000 | 0.00000 | 10.60 | 14985.64 |
6662 | 2010.05.27 13:42 | close | 3330 | 0.10 | 1.22776 | 0.00000 | 0.00000 | 0.40 | 14986.04 |
6663 | 2010.05.27 13:42 | sell | 3332 | 0.10 | 1.22756 | 0.00000 | 0.00000 | ||
6664 | 2010.05.27 13:45 | close | 3332 | 0.10 | 1.22679 | 0.00000 | 0.00000 | 7.70 | 14993.74 |
6665 | 2010.05.27 13:47 | sell | 3333 | 0.10 | 1.22683 | 0.00000 | 0.00000 | ||
6666 | 2010.05.27 13:50 | close | 3333 | 0.10 | 1.22582 | 0.00000 | 0.00000 | 10.10 | 15003.84 |
6667 | 2010.05.27 13:52 | sell | 3334 | 0.10 | 1.22611 | 0.00000 | 0.00000 | ||
6668 | 2010.05.27 13:57 | sell | 3335 | 0.20 | 1.22659 | 0.00000 | 0.00000 | ||
6669 | 2010.05.27 14:05 | close | 3335 | 0.20 | 1.22578 | 0.00000 | 0.00000 | 16.20 | 15020.04 |
6670 | 2010.05.27 14:05 | close | 3334 | 0.10 | 1.22578 | 0.00000 | 0.00000 | 3.30 | 15023.34 |
6671 | 2010.05.27 14:07 | sell | 3336 | 0.10 | 1.22511 | 0.00000 | 0.00000 | ||
6672 | 2010.05.27 14:10 | sell | 3337 | 0.20 | 1.22629 | 0.00000 | 0.00000 | ||
6673 | 2010.05.27 14:15 | sell | 3338 | 0.30 | 1.22699 | 0.00000 | 0.00000 | ||
6674 | 2010.05.27 14:20 | sell | 3339 | 0.50 | 1.22770 | 0.00000 | 0.00000 | ||
6675 | 2010.05.27 14:22 | close | 3339 | 0.50 | 1.22743 | 0.00000 | 0.00000 | 13.50 | 15036.84 |
6676 | 2010.05.27 14:25 | sell | 3340 | 0.50 | 1.22746 | 0.00000 | 0.00000 | ||
6677 | 2010.05.27 14:27 | close | 3340 | 0.50 | 1.22696 | 0.00000 | 0.00000 | 25.00 | 15061.84 |
6678 | 2010.05.27 14:27 | close | 3336 | 0.10 | 1.22698 | 0.00000 | 0.00000 | -18.70 | 15043.14 |
6679 | 2010.05.27 14:30 | close | 3338 | 0.30 | 1.22688 | 0.00000 | 0.00000 | 3.30 | 15046.44 |
6680 | 2010.05.27 14:32 | close | 3337 | 0.20 | 1.22660 | 0.00000 | 0.00000 | -6.20 | 15040.24 |
6681 | 2010.05.27 14:35 | sell | 3341 | 0.10 | 1.22602 | 0.00000 | 0.00000 | ||
6682 | 2010.05.27 14:37 | sell | 3342 | 0.20 | 1.22678 | 0.00000 | 0.00000 | ||
6683 | 2010.05.27 14:42 | close | 3342 | 0.20 | 1.22584 | 0.00000 | 0.00000 | 18.80 | 15059.04 |
6684 | 2010.05.27 14:42 | close | 3341 | 0.10 | 1.22584 | 0.00000 | 0.00000 | 1.80 | 15060.84 |
6685 | 2010.05.27 14:42 | sell | 3343 | 0.10 | 1.22564 | 0.00000 | 0.00000 | ||
6686 | 2010.05.27 14:47 | close | 3343 | 0.10 | 1.22471 | 0.00000 | 0.00000 | 9.30 | 15070.14 |
6687 | 2010.05.27 14:47 | sell | 3344 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
6688 | 2010.05.27 14:52 | close | 3344 | 0.10 | 1.22357 | 0.00000 | 0.00000 | 9.40 | 15079.54 |
6689 | 2010.05.27 14:52 | sell | 3345 | 0.10 | 1.22337 | 0.00000 | 0.00000 | ||
6690 | 2010.05.27 14:57 | sell | 3346 | 0.20 | 1.22413 | 0.00000 | 0.00000 | ||
6691 | 2010.05.27 14:59 | sell | 3347 | 0.30 | 1.22460 | 0.00000 | 0.00000 | ||
6692 | 2010.05.27 15:02 | sell | 3348 | 0.50 | 1.22524 | 0.00000 | 0.00000 | ||
6693 | 2010.05.27 15:10 | close | 3348 | 0.50 | 1.22477 | 0.00000 | 0.00000 | 23.50 | 15103.04 |
6694 | 2010.05.27 15:12 | close | 3347 | 0.30 | 1.22499 | 0.00000 | 0.00000 | -11.70 | 15091.34 |
6695 | 2010.05.27 15:15 | close | 3346 | 0.20 | 1.22409 | 0.00000 | 0.00000 | 0.80 | 15092.14 |
6696 | 2010.05.27 15:17 | close | 3345 | 0.10 | 1.22432 | 0.00000 | 0.00000 | -9.50 | 15082.64 |
6697 | 2010.05.27 15:20 | sell | 3349 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
6698 | 2010.05.27 15:22 | sell | 3350 | 0.20 | 1.22345 | 0.00000 | 0.00000 | ||
6699 | 2010.05.27 15:27 | sell | 3351 | 0.30 | 1.22389 | 0.00000 | 0.00000 | ||
6700 | 2010.05.27 15:32 | sell | 3352 | 0.50 | 1.22420 | 0.00000 | 0.00000 | ||
6701 | 2010.05.27 15:42 | close | 3350 | 0.20 | 1.22363 | 0.00000 | 0.00000 | -3.60 | 15079.04 |
6702 | 2010.05.27 15:42 | close | 3349 | 0.10 | 1.22363 | 0.00000 | 0.00000 | -6.30 | 15072.74 |
6703 | 2010.05.27 15:42 | close | 3352 | 0.50 | 1.22363 | 0.00000 | 0.00000 | 28.50 | 15101.24 |
6704 | 2010.05.27 15:42 | close | 3351 | 0.30 | 1.22363 | 0.00000 | 0.00000 | 7.80 | 15109.04 |
6705 | 2010.05.27 15:42 | sell | 3353 | 0.10 | 1.22343 | 0.00000 | 0.00000 | ||
6706 | 2010.05.27 15:47 | close | 3353 | 0.10 | 1.22246 | 0.00000 | 0.00000 | 9.70 | 15118.74 |
6707 | 2010.05.27 15:47 | sell | 3354 | 0.10 | 1.22226 | 0.00000 | 0.00000 | ||
6708 | 2010.05.27 15:52 | close | 3354 | 0.10 | 1.22130 | 0.00000 | 0.00000 | 9.60 | 15128.34 |
6709 | 2010.05.27 15:52 | sell | 3355 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
6710 | 2010.05.27 15:57 | sell | 3356 | 0.20 | 1.22187 | 0.00000 | 0.00000 | ||
6711 | 2010.05.27 15:59 | close | 3356 | 0.20 | 1.22127 | 0.00000 | 0.00000 | 12.00 | 15140.34 |
6712 | 2010.05.27 16:05 | sell | 3357 | 0.20 | 1.22129 | 0.00000 | 0.00000 | ||
6713 | 2010.05.27 16:10 | close | 3357 | 0.20 | 1.22283 | 0.00000 | 0.00000 | -30.80 | 15109.54 |
6714 | 2010.05.27 16:10 | close | 3355 | 0.10 | 1.22283 | 0.00000 | 0.00000 | -17.30 | 15092.24 |
6715 | 2010.05.27 16:10 | sell | 3358 | 0.10 | 1.22263 | 0.00000 | 0.00000 | ||
6716 | 2010.05.27 16:12 | close | 3358 | 0.10 | 1.22238 | 0.00000 | 0.00000 | 2.50 | 15094.74 |
6717 | 2010.05.27 16:15 | sell | 3359 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
6718 | 2010.05.27 16:17 | close | 3359 | 0.10 | 1.22372 | 0.00000 | 0.00000 | 2.40 | 15097.14 |
6719 | 2010.05.27 16:20 | sell | 3360 | 0.10 | 1.22530 | 0.00000 | 0.00000 | ||
6720 | 2010.05.27 16:22 | close | 3360 | 0.10 | 1.22461 | 0.00000 | 0.00000 | 6.90 | 15104.04 |
6721 | 2010.05.27 16:25 | sell | 3361 | 0.10 | 1.22485 | 0.00000 | 0.00000 | ||
6722 | 2010.05.27 16:27 | close | 3361 | 0.10 | 1.22372 | 0.00000 | 0.00000 | 11.30 | 15115.34 |
6723 | 2010.05.27 16:27 | sell | 3362 | 0.10 | 1.22474 | 0.00000 | 0.00000 | ||
6724 | 2010.05.27 16:32 | sell | 3363 | 0.20 | 1.22487 | 0.00000 | 0.00000 | ||
6725 | 2010.05.27 16:35 | sell | 3364 | 0.30 | 1.22513 | 0.00000 | 0.00000 | ||
6726 | 2010.05.27 16:37 | close | 3364 | 0.30 | 1.22481 | 0.00000 | 0.00000 | 9.60 | 15124.94 |
6727 | 2010.05.27 16:40 | sell | 3365 | 0.30 | 1.22591 | 0.00000 | 0.00000 | ||
6728 | 2010.05.27 16:45 | sell | 3366 | 0.50 | 1.22669 | 0.00000 | 0.00000 | ||
6729 | 2010.05.27 18:15 | buy | 3367 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
6730 | 2010.05.27 18:20 | buy | 3368 | 0.20 | 1.23408 | 0.00000 | 0.00000 | ||
6731 | 2010.05.27 18:22 | close | 3368 | 0.20 | 1.23444 | 0.00000 | 0.00000 | 7.20 | 15132.14 |
6732 | 2010.05.27 18:25 | buy | 3369 | 0.20 | 1.23436 | 0.00000 | 0.00000 | ||
6733 | 2010.05.27 18:27 | close | 3369 | 0.20 | 1.23500 | 0.00000 | 0.00000 | 12.80 | 15144.94 |
6734 | 2010.05.27 18:27 | buy | 3370 | 0.20 | 1.23491 | 0.00000 | 0.00000 | ||
6735 | 2010.05.27 18:35 | close | 3367 | 0.10 | 1.23544 | 0.00000 | 0.00000 | 2.40 | 15147.34 |
6736 | 2010.05.27 18:37 | close | 3370 | 0.20 | 1.23476 | 0.00000 | 0.00000 | -3.00 | 15144.34 |
6737 | 2010.05.27 18:40 | buy | 3371 | 0.10 | 1.23666 | 0.00000 | 0.00000 | ||
6738 | 2010.05.27 18:42 | buy | 3372 | 0.20 | 1.23632 | 0.00000 | 0.00000 | ||
6739 | 2010.05.27 18:45 | close | 3371 | 0.10 | 1.23749 | 0.00000 | 0.00000 | 8.30 | 15152.64 |
6740 | 2010.05.27 18:47 | close | 3372 | 0.20 | 1.23715 | 0.00000 | 0.00000 | 16.60 | 15169.24 |
6741 | 2010.05.27 18:50 | buy | 3373 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
6742 | 2010.05.27 18:52 | buy | 3374 | 0.20 | 1.23803 | 0.00000 | 0.00000 | ||
6743 | 2010.05.27 18:57 | buy | 3375 | 0.30 | 1.23735 | 0.00000 | 0.00000 | ||
6744 | 2010.05.27 18:59 | buy | 3376 | 0.50 | 1.23516 | 0.00000 | 0.00000 | ||
6745 | 2010.05.27 19:05 | close | 3376 | 0.50 | 1.23537 | 0.00000 | 0.00000 | 10.50 | 15179.74 |
6746 | 2010.05.27 19:07 | close | 3375 | 0.30 | 1.23461 | 0.00000 | 0.00000 | -82.20 | 15097.54 |
6747 | 2010.05.27 19:10 | close | 3374 | 0.20 | 1.23652 | 0.00000 | 0.00000 | -30.20 | 15067.34 |
6748 | 2010.05.27 19:12 | close | 3373 | 0.10 | 1.23614 | 0.00000 | 0.00000 | -25.70 | 15041.64 |
6749 | 2010.05.27 19:15 | buy | 3377 | 0.10 | 1.23786 | 0.00000 | 0.00000 | ||
6750 | 2010.05.27 19:17 | buy | 3378 | 0.20 | 1.23748 | 0.00000 | 0.00000 | ||
6751 | 2010.05.27 19:20 | close | 3377 | 0.10 | 1.23881 | 0.00000 | 0.00000 | 9.50 | 15051.14 |
6752 | 2010.05.27 19:22 | close | 3378 | 0.20 | 1.23805 | 0.00000 | 0.00000 | 11.40 | 15062.54 |
6753 | 2010.05.27 19:25 | buy | 3379 | 0.10 | 1.23863 | 0.00000 | 0.00000 | ||
6754 | 2010.05.27 19:27 | buy | 3380 | 0.20 | 1.23748 | 0.00000 | 0.00000 | ||
6755 | 2010.05.27 19:27 | close | 3380 | 0.20 | 1.23818 | 0.00000 | 0.00000 | 14.00 | 15076.54 |
6756 | 2010.05.27 19:30 | buy | 3381 | 0.20 | 1.23839 | 0.00000 | 0.00000 | ||
6757 | 2010.05.27 19:32 | close | 3381 | 0.20 | 1.23875 | 0.00000 | 0.00000 | 7.20 | 15083.74 |
6758 | 2010.05.27 19:37 | close | 3379 | 0.10 | 1.23893 | 0.00000 | 0.00000 | 3.00 | 15086.74 |
6759 | 2010.05.27 19:40 | buy | 3382 | 0.10 | 1.23841 | 0.00000 | 0.00000 | ||
6760 | 2010.05.27 19:45 | buy | 3383 | 0.20 | 1.23788 | 0.00000 | 0.00000 | ||
6761 | 2010.05.27 19:50 | buy | 3384 | 0.30 | 1.23716 | 0.00000 | 0.00000 | ||
6762 | 2010.05.27 19:57 | close | 3384 | 0.30 | 1.23768 | 0.00000 | 0.00000 | 15.60 | 15102.34 |
6763 | 2010.05.27 19:59 | close | 3383 | 0.20 | 1.23743 | 0.00000 | 0.00000 | -9.00 | 15093.34 |
6764 | 2010.05.27 20:00 | close | 3382 | 0.10 | 1.23742 | 0.00000 | 0.00000 | -9.90 | 15083.44 |
6765 | 2010.05.27 20:02 | buy | 3385 | 0.10 | 1.23752 | 0.00000 | 0.00000 | ||
6766 | 2010.05.27 20:07 | buy | 3386 | 0.20 | 1.23731 | 0.00000 | 0.00000 | ||
6767 | 2010.05.27 20:10 | close | 3385 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 6.30 | 15089.74 |
6768 | 2010.05.27 20:12 | close | 3386 | 0.20 | 1.23794 | 0.00000 | 0.00000 | 12.60 | 15102.34 |
6769 | 2010.05.27 20:15 | buy | 3387 | 0.10 | 1.23898 | 0.00000 | 0.00000 | ||
6770 | 2010.05.27 20:17 | buy | 3388 | 0.20 | 1.23877 | 0.00000 | 0.00000 | ||
6771 | 2010.05.27 20:20 | close | 3387 | 0.10 | 1.23940 | 0.00000 | 0.00000 | 4.20 | 15106.54 |
6772 | 2010.05.27 20:22 | close | 3388 | 0.20 | 1.23898 | 0.00000 | 0.00000 | 4.20 | 15110.74 |
6773 | 2010.05.27 20:25 | buy | 3389 | 0.10 | 1.23939 | 0.00000 | 0.00000 | ||
6774 | 2010.05.27 20:27 | buy | 3390 | 0.20 | 1.23877 | 0.00000 | 0.00000 | ||
6775 | 2010.05.27 20:27 | close | 3390 | 0.20 | 1.23924 | 0.00000 | 0.00000 | 9.40 | 15120.14 |
6776 | 2010.05.27 20:33 | buy | 3391 | 0.20 | 1.23884 | 0.00000 | 0.00000 | ||
6777 | 2010.05.27 20:40 | buy | 3392 | 0.30 | 1.23838 | 0.00000 | 0.00000 | ||
6778 | 2010.05.27 20:46 | buy | 3393 | 0.50 | 1.23777 | 0.00000 | 0.00000 | ||
6779 | 2010.05.27 20:56 | close | 3393 | 0.50 | 1.23818 | 0.00000 | 0.00000 | 20.50 | 15140.64 |
6780 | 2010.05.27 20:59 | close | 3392 | 0.30 | 1.23769 | 0.00000 | 0.00000 | -20.70 | 15119.94 |
6781 | 2010.05.27 21:00 | close | 3391 | 0.20 | 1.23762 | 0.00000 | 0.00000 | -24.40 | 15095.54 |
6782 | 2010.05.27 21:03 | close | 3389 | 0.10 | 1.23638 | 0.00000 | 0.00000 | -30.10 | 15065.44 |
6783 | 2010.05.27 21:06 | buy | 3394 | 0.10 | 1.23689 | 0.00000 | 0.00000 | ||
6784 | 2010.05.27 21:10 | buy | 3395 | 0.20 | 1.23564 | 0.00000 | 0.00000 | ||
6785 | 2010.05.27 21:16 | buy | 3396 | 0.30 | 1.23440 | 0.00000 | 0.00000 | ||
6786 | 2010.05.27 21:20 | close | 3396 | 0.30 | 1.23482 | 0.00000 | 0.00000 | 12.60 | 15078.04 |
6787 | 2010.05.27 21:23 | buy | 3397 | 0.30 | 1.23471 | 0.00000 | 0.00000 | ||
6788 | 2010.05.27 21:26 | close | 3397 | 0.30 | 1.23544 | 0.00000 | 0.00000 | 21.90 | 15099.94 |
6789 | 2010.05.27 21:26 | buy | 3398 | 0.30 | 1.23505 | 0.00000 | 0.00000 | ||
6790 | 2010.05.27 21:32 | buy | 3399 | 0.50 | 1.23275 | 0.00000 | 0.00000 | ||
6791 | 2010.05.27 21:40 | close | 3399 | 0.50 | 1.23401 | 0.00000 | 0.00000 | 63.00 | 15162.94 |
6792 | 2010.05.27 21:42 | close | 3398 | 0.30 | 1.23364 | 0.00000 | 0.00000 | -42.30 | 15120.64 |
6793 | 2010.05.27 21:45 | close | 3395 | 0.20 | 1.23510 | 0.00000 | 0.00000 | -10.80 | 15109.84 |
6794 | 2010.05.27 21:47 | close | 3394 | 0.10 | 1.23474 | 0.00000 | 0.00000 | -21.50 | 15088.34 |
6795 | 2010.05.27 21:50 | buy | 3400 | 0.10 | 1.23639 | 0.00000 | 0.00000 | ||
6796 | 2010.05.27 21:52 | buy | 3401 | 0.20 | 1.23566 | 0.00000 | 0.00000 | ||
6797 | 2010.05.27 21:57 | buy | 3402 | 0.30 | 1.23494 | 0.00000 | 0.00000 | ||
6798 | 2010.05.27 21:59 | close | 3401 | 0.20 | 1.23609 | 0.00000 | 0.00000 | 8.60 | 15096.94 |
6799 | 2010.05.27 22:00 | close | 3402 | 0.30 | 1.23597 | 0.00000 | 0.00000 | 30.90 | 15127.84 |
6800 | 2010.05.27 22:02 | close | 3400 | 0.10 | 1.23583 | 0.00000 | 0.00000 | -5.60 | 15122.24 |
6801 | 2010.05.27 22:05 | buy | 3403 | 0.10 | 1.23615 | 0.00000 | 0.00000 | ||
6802 | 2010.05.27 22:07 | buy | 3404 | 0.20 | 1.23592 | 0.00000 | 0.00000 | ||
6803 | 2010.05.27 22:10 | close | 3404 | 0.20 | 1.23629 | 0.00000 | 0.00000 | 7.40 | 15129.64 |
6804 | 2010.05.27 22:15 | close | 3403 | 0.10 | 1.23664 | 0.00000 | 0.00000 | 4.90 | 15134.54 |
6805 | 2010.05.27 22:17 | buy | 3405 | 0.10 | 1.23672 | 0.00000 | 0.00000 | ||
6806 | 2010.05.27 22:20 | close | 3405 | 0.10 | 1.23698 | 0.00000 | 0.00000 | 2.60 | 15137.14 |
6807 | 2010.05.27 22:22 | buy | 3406 | 0.10 | 1.23695 | 0.00000 | 0.00000 | ||
6808 | 2010.05.27 22:27 | buy | 3407 | 0.20 | 1.23672 | 0.00000 | 0.00000 | ||
6809 | 2010.05.27 22:33 | buy | 3408 | 0.30 | 1.23618 | 0.00000 | 0.00000 | ||
6810 | 2010.05.27 22:40 | buy | 3409 | 0.50 | 1.23580 | 0.00000 | 0.00000 | ||
6811 | 2010.05.27 22:59 | close | 3409 | 0.50 | 1.23609 | 0.00000 | 0.00000 | 14.50 | 15151.64 |
6812 | 2010.05.27 23:00 | close | 3408 | 0.30 | 1.23603 | 0.00000 | 0.00000 | -4.50 | 15147.14 |
6813 | 2010.05.27 23:02 | close | 3407 | 0.20 | 1.23567 | 0.00000 | 0.00000 | -21.00 | 15126.14 |
6814 | 2010.05.27 23:05 | close | 3406 | 0.10 | 1.23586 | 0.00000 | 0.00000 | -10.90 | 15115.24 |
6815 | 2010.05.27 23:07 | buy | 3410 | 0.10 | 1.23567 | 0.00000 | 0.00000 | ||
6816 | 2010.05.27 23:10 | close | 3410 | 0.10 | 1.23645 | 0.00000 | 0.00000 | 7.80 | 15123.04 |
6817 | 2010.05.27 23:12 | buy | 3411 | 0.10 | 1.23645 | 0.00000 | 0.00000 | ||
6818 | 2010.05.27 23:15 | close | 3411 | 0.10 | 1.23703 | 0.00000 | 0.00000 | 5.80 | 15128.84 |
6819 | 2010.05.27 23:17 | buy | 3412 | 0.10 | 1.23704 | 0.00000 | 0.00000 | ||
6820 | 2010.05.27 23:20 | close | 3412 | 0.10 | 1.23762 | 0.00000 | 0.00000 | 5.80 | 15134.64 |
6821 | 2010.05.27 23:22 | buy | 3413 | 0.10 | 1.23743 | 0.00000 | 0.00000 | ||
6822 | 2010.05.27 23:27 | buy | 3414 | 0.20 | 1.23704 | 0.00000 | 0.00000 | ||
6823 | 2010.05.27 23:27 | buy | 3415 | 0.30 | 1.23632 | 0.00000 | 0.00000 | ||
6824 | 2010.05.27 23:40 | buy | 3416 | 0.50 | 1.23594 | 0.00000 | 0.00000 | ||
6825 | 2010.05.28 01:45 | close | 3415 | 0.30 | 1.23708 | 0.00000 | 0.00000 | 22.56 | 15157.20 |
6826 | 2010.05.28 01:47 | close | 3416 | 0.50 | 1.23675 | 0.00000 | 0.00000 | 40.10 | 15197.30 |
6827 | 2010.05.28 01:50 | close | 3413 | 0.10 | 1.23806 | 0.00000 | 0.00000 | 6.22 | 15203.52 |
6828 | 2010.05.28 01:52 | close | 3414 | 0.20 | 1.23741 | 0.00000 | 0.00000 | 7.24 | 15210.76 |
6829 | 2010.05.28 09:00 | buy | 3417 | 0.10 | 1.23514 | 0.00000 | 0.00000 | ||
6830 | 2010.05.28 09:02 | close | 3417 | 0.10 | 1.23536 | 0.00000 | 0.00000 | 2.20 | 15212.96 |
6831 | 2010.05.28 09:05 | buy | 3418 | 0.10 | 1.23530 | 0.00000 | 0.00000 | ||
6832 | 2010.05.28 09:07 | close | 3418 | 0.10 | 1.23561 | 0.00000 | 0.00000 | 3.10 | 15216.06 |
6833 | 2010.05.28 09:10 | buy | 3419 | 0.10 | 1.23480 | 0.00000 | 0.00000 | ||
6834 | 2010.05.28 09:15 | buy | 3420 | 0.20 | 1.23403 | 0.00000 | 0.00000 | ||
6835 | 2010.05.28 09:20 | buy | 3421 | 0.30 | 1.23302 | 0.00000 | 0.00000 | ||
6836 | 2010.05.28 09:22 | close | 3421 | 0.30 | 1.23333 | 0.00000 | 0.00000 | 9.30 | 15225.36 |
6837 | 2010.05.28 09:25 | buy | 3422 | 0.30 | 1.23327 | 0.00000 | 0.00000 | ||
6838 | 2010.05.28 09:27 | close | 3422 | 0.30 | 1.23383 | 0.00000 | 0.00000 | 16.80 | 15242.16 |
6839 | 2010.05.28 09:32 | buy | 3423 | 0.30 | 1.23284 | 0.00000 | 0.00000 | ||
6840 | 2010.05.28 09:37 | buy | 3424 | 0.50 | 1.23260 | 0.00000 | 0.00000 | ||
6841 | 2010.05.28 09:40 | close | 3423 | 0.30 | 1.23358 | 0.00000 | 0.00000 | 22.20 | 15264.36 |
6842 | 2010.05.28 09:42 | close | 3424 | 0.50 | 1.23334 | 0.00000 | 0.00000 | 37.00 | 15301.36 |
6843 | 2010.05.28 09:45 | close | 3420 | 0.20 | 1.23428 | 0.00000 | 0.00000 | 5.00 | 15306.36 |
6844 | 2010.05.28 09:47 | close | 3419 | 0.10 | 1.23405 | 0.00000 | 0.00000 | -7.50 | 15298.86 |
6845 | 2010.05.28 09:50 | buy | 3425 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
6846 | 2010.05.28 09:52 | buy | 3426 | 0.20 | 1.23472 | 0.00000 | 0.00000 | ||
6847 | 2010.05.28 09:57 | buy | 3427 | 0.30 | 1.23425 | 0.00000 | 0.00000 | ||
6848 | 2010.05.28 09:59 | close | 3427 | 0.30 | 1.23490 | 0.00000 | 0.00000 | 19.50 | 15318.36 |
6849 | 2010.05.28 10:03 | close | 3425 | 0.10 | 1.23681 | 0.00000 | 0.00000 | 16.20 | 15334.56 |
6850 | 2010.05.28 10:06 | close | 3426 | 0.20 | 1.23641 | 0.00000 | 0.00000 | 33.80 | 15368.36 |
6851 | 2010.05.28 10:10 | buy | 3428 | 0.10 | 1.23819 | 0.00000 | 0.00000 | ||
6852 | 2010.05.28 10:13 | buy | 3429 | 0.20 | 1.23780 | 0.00000 | 0.00000 | ||
6853 | 2010.05.28 10:16 | close | 3428 | 0.10 | 1.23917 | 0.00000 | 0.00000 | 9.80 | 15378.16 |
6854 | 2010.05.28 10:20 | close | 3429 | 0.20 | 1.23838 | 0.00000 | 0.00000 | 11.60 | 15389.76 |
6855 | 2010.05.28 10:23 | buy | 3430 | 0.10 | 1.23898 | 0.00000 | 0.00000 | ||
6856 | 2010.05.28 10:26 | buy | 3431 | 0.20 | 1.23780 | 0.00000 | 0.00000 | ||
6857 | 2010.05.28 10:26 | close | 3431 | 0.20 | 1.23872 | 0.00000 | 0.00000 | 18.40 | 15408.16 |
6858 | 2010.05.28 10:35 | close | 3430 | 0.10 | 1.23953 | 0.00000 | 0.00000 | 5.50 | 15413.66 |
6859 | 2010.05.28 10:37 | buy | 3432 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
6860 | 2010.05.28 10:40 | close | 3432 | 0.10 | 1.24145 | 0.00000 | 0.00000 | 30.10 | 15443.76 |
6861 | 2010.05.28 10:42 | buy | 3433 | 0.10 | 1.24101 | 0.00000 | 0.00000 | ||
6862 | 2010.05.28 10:45 | close | 3433 | 0.10 | 1.24338 | 0.00000 | 0.00000 | 23.70 | 15467.46 |
6863 | 2010.05.28 10:47 | buy | 3434 | 0.10 | 1.24294 | 0.00000 | 0.00000 | ||
6864 | 2010.05.28 10:50 | close | 3434 | 0.10 | 1.24531 | 0.00000 | 0.00000 | 23.70 | 15491.16 |
6865 | 2010.05.28 10:52 | buy | 3435 | 0.10 | 1.24422 | 0.00000 | 0.00000 | ||
6866 | 2010.05.28 10:55 | close | 3435 | 0.10 | 1.24467 | 0.00000 | 0.00000 | 4.50 | 15495.66 |
6867 | 2010.05.28 10:57 | buy | 3436 | 0.10 | 1.24294 | 0.00000 | 0.00000 | ||
6868 | 2010.05.28 10:59 | close | 3436 | 0.10 | 1.24329 | 0.00000 | 0.00000 | 3.50 | 15499.16 |
6869 | 2010.05.28 11:00 | buy | 3437 | 0.10 | 1.24350 | 0.00000 | 0.00000 | ||
6870 | 2010.05.28 11:03 | buy | 3438 | 0.20 | 1.24241 | 0.00000 | 0.00000 | ||
6871 | 2010.05.28 11:10 | buy | 3439 | 0.30 | 1.24160 | 0.00000 | 0.00000 | ||
6872 | 2010.05.28 11:16 | buy | 3440 | 0.50 | 1.24051 | 0.00000 | 0.00000 | ||
6873 | 2010.05.28 11:20 | close | 3440 | 0.50 | 1.24085 | 0.00000 | 0.00000 | 17.00 | 15516.16 |
6874 | 2010.05.28 11:23 | buy | 3441 | 0.50 | 1.24078 | 0.00000 | 0.00000 | ||
6875 | 2010.05.28 11:26 | close | 3441 | 0.50 | 1.24140 | 0.00000 | 0.00000 | 31.00 | 15547.16 |
6876 | 2010.05.28 11:26 | buy | 3442 | 0.50 | 1.24139 | 0.00000 | 0.00000 | ||
6877 | 2010.05.28 12:10 | close | 3442 | 0.50 | 1.24177 | 0.00000 | 0.00000 | 19.00 | 15566.16 |
6878 | 2010.05.28 12:12 | close | 3439 | 0.30 | 1.24154 | 0.00000 | 0.00000 | -1.80 | 15564.36 |
6879 | 2010.05.28 12:15 | close | 3438 | 0.20 | 1.24248 | 0.00000 | 0.00000 | 1.40 | 15565.76 |
6880 | 2010.05.28 12:17 | close | 3437 | 0.10 | 1.24224 | 0.00000 | 0.00000 | -12.60 | 15553.16 |
6881 | 2010.05.28 12:20 | buy | 3443 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
6882 | 2010.05.28 12:22 | buy | 3444 | 0.20 | 1.24292 | 0.00000 | 0.00000 | ||
6883 | 2010.05.28 12:27 | buy | 3445 | 0.30 | 1.24244 | 0.00000 | 0.00000 | ||
6884 | 2010.05.28 12:40 | buy | 3446 | 0.50 | 1.24201 | 0.00000 | 0.00000 | ||
6885 | 2010.05.28 14:37 | close | 3366 | 0.50 | 1.23504 | 0.00000 | 0.00000 | -418.10 | 15135.06 |
6886 | 2010.05.28 14:40 | close | 3365 | 0.30 | 1.23603 | 0.00000 | 0.00000 | -303.96 | 14831.10 |
6887 | 2010.05.28 14:42 | close | 3363 | 0.20 | 1.23583 | 0.00000 | 0.00000 | -219.44 | 14611.66 |
6888 | 2010.05.28 14:45 | close | 3362 | 0.10 | 1.23663 | 0.00000 | 0.00000 | -119.02 | 14492.64 |
6889 | 2010.05.28 14:47 | sell | 3447 | 0.10 | 1.23623 | 0.00000 | 0.00000 | ||
6890 | 2010.05.28 14:50 | sell | 3448 | 0.20 | 1.23702 | 0.00000 | 0.00000 | ||
6891 | 2010.05.28 14:57 | close | 3448 | 0.20 | 1.23643 | 0.00000 | 0.00000 | 11.80 | 14504.44 |
6892 | 2010.05.28 14:59 | close | 3447 | 0.10 | 1.23680 | 0.00000 | 0.00000 | -5.70 | 14498.74 |
6893 | 2010.05.28 15:00 | sell | 3449 | 0.10 | 1.23655 | 0.00000 | 0.00000 | ||
6894 | 2010.05.28 15:02 | sell | 3450 | 0.20 | 1.23785 | 0.00000 | 0.00000 | ||
6895 | 2010.05.28 15:07 | sell | 3451 | 0.30 | 1.23817 | 0.00000 | 0.00000 | ||
6896 | 2010.05.28 15:10 | close | 3450 | 0.20 | 1.23708 | 0.00000 | 0.00000 | 15.40 | 14514.14 |
6897 | 2010.05.28 15:12 | close | 3451 | 0.30 | 1.23740 | 0.00000 | 0.00000 | 23.10 | 14537.24 |
6898 | 2010.05.28 15:15 | close | 3449 | 0.10 | 1.23610 | 0.00000 | 0.00000 | 4.50 | 14541.74 |
6899 | 2010.05.28 15:17 | sell | 3452 | 0.10 | 1.23623 | 0.00000 | 0.00000 | ||
6900 | 2010.05.28 15:20 | close | 3452 | 0.10 | 1.23481 | 0.00000 | 0.00000 | 14.20 | 14555.94 |
6901 | 2010.05.28 15:22 | sell | 3453 | 0.10 | 1.23526 | 0.00000 | 0.00000 | ||
6902 | 2010.05.28 15:27 | sell | 3454 | 0.20 | 1.23590 | 0.00000 | 0.00000 | ||
6903 | 2010.05.28 15:30 | close | 3454 | 0.20 | 1.23522 | 0.00000 | 0.00000 | 13.60 | 14569.54 |
6904 | 2010.05.28 15:32 | close | 3453 | 0.10 | 1.23304 | 0.00000 | 0.00000 | 22.20 | 14591.74 |
6905 | 2010.05.28 15:35 | sell | 3455 | 0.10 | 1.23317 | 0.00000 | 0.00000 | ||
6906 | 2010.05.28 15:37 | close | 3455 | 0.10 | 1.23270 | 0.00000 | 0.00000 | 4.70 | 14596.44 |
6907 | 2010.05.28 15:40 | sell | 3456 | 0.10 | 1.23418 | 0.00000 | 0.00000 | ||
6908 | 2010.05.28 15:45 | sell | 3457 | 0.20 | 1.23518 | 0.00000 | 0.00000 | ||
6909 | 2010.05.28 15:50 | sell | 3458 | 0.30 | 1.23619 | 0.00000 | 0.00000 | ||
6910 | 2010.05.28 15:52 | close | 3458 | 0.30 | 1.23572 | 0.00000 | 0.00000 | 14.10 | 14610.54 |
6911 | 2010.05.28 15:55 | sell | 3459 | 0.30 | 1.23585 | 0.00000 | 0.00000 | ||
6912 | 2010.05.28 15:57 | close | 3459 | 0.30 | 1.23505 | 0.00000 | 0.00000 | 24.00 | 14634.54 |
6913 | 2010.05.28 15:59 | sell | 3460 | 0.30 | 1.23590 | 0.00000 | 0.00000 | ||
6914 | 2010.05.28 16:02 | sell | 3461 | 0.50 | 1.23702 | 0.00000 | 0.00000 | ||
6915 | 2010.05.28 16:10 | close | 3461 | 0.50 | 1.23632 | 0.00000 | 0.00000 | 35.00 | 14669.54 |
6916 | 2010.05.28 16:12 | close | 3460 | 0.30 | 1.23662 | 0.00000 | 0.00000 | -21.60 | 14647.94 |
6917 | 2010.05.28 16:15 | close | 3457 | 0.20 | 1.23542 | 0.00000 | 0.00000 | -4.80 | 14643.14 |
6918 | 2010.05.28 16:17 | close | 3456 | 0.10 | 1.23572 | 0.00000 | 0.00000 | -15.40 | 14627.74 |
6919 | 2010.05.28 16:20 | sell | 3462 | 0.10 | 1.23402 | 0.00000 | 0.00000 | ||
6920 | 2010.05.28 16:22 | sell | 3463 | 0.20 | 1.23462 | 0.00000 | 0.00000 | ||
6921 | 2010.05.28 16:27 | sell | 3464 | 0.30 | 1.23522 | 0.00000 | 0.00000 | ||
6922 | 2010.05.28 16:32 | sell | 3465 | 0.50 | 1.23610 | 0.00000 | 0.00000 | ||
6923 | 2010.05.28 16:40 | close | 3465 | 0.50 | 1.23519 | 0.00000 | 0.00000 | 45.50 | 14673.24 |
6924 | 2010.05.28 16:42 | close | 3464 | 0.30 | 1.23556 | 0.00000 | 0.00000 | -10.20 | 14663.04 |
6925 | 2010.05.28 16:45 | close | 3463 | 0.20 | 1.23407 | 0.00000 | 0.00000 | 11.00 | 14674.04 |
6926 | 2010.05.28 16:47 | close | 3462 | 0.10 | 1.23444 | 0.00000 | 0.00000 | -4.20 | 14669.84 |
6927 | 2010.05.28 16:50 | sell | 3466 | 0.10 | 1.23239 | 0.00000 | 0.00000 | ||
6928 | 2010.05.28 16:52 | sell | 3467 | 0.20 | 1.23313 | 0.00000 | 0.00000 | ||
6929 | 2010.05.28 16:57 | sell | 3468 | 0.30 | 1.23387 | 0.00000 | 0.00000 | ||
6930 | 2010.05.28 16:59 | close | 3468 | 0.30 | 1.23327 | 0.00000 | 0.00000 | 18.00 | 14687.84 |
6931 | 2010.05.28 17:02 | close | 3466 | 0.10 | 1.23164 | 0.00000 | 0.00000 | 7.50 | 14695.34 |
6932 | 2010.05.28 17:05 | close | 3467 | 0.20 | 1.23194 | 0.00000 | 0.00000 | 23.80 | 14719.14 |
6933 | 2010.05.28 17:07 | sell | 3469 | 0.10 | 1.23113 | 0.00000 | 0.00000 | ||
6934 | 2010.05.28 17:10 | sell | 3470 | 0.20 | 1.23267 | 0.00000 | 0.00000 | ||
6935 | 2010.05.28 17:15 | sell | 3471 | 0.30 | 1.23359 | 0.00000 | 0.00000 | ||
6936 | 2010.05.28 17:20 | sell | 3472 | 0.50 | 1.23451 | 0.00000 | 0.00000 | ||
6937 | 2010.05.28 17:22 | close | 3472 | 0.50 | 1.23410 | 0.00000 | 0.00000 | 20.50 | 14739.64 |
6938 | 2010.05.28 17:25 | sell | 3473 | 0.50 | 1.23420 | 0.00000 | 0.00000 | ||
6939 | 2010.05.28 17:27 | close | 3473 | 0.50 | 1.23348 | 0.00000 | 0.00000 | 36.00 | 14775.64 |
6940 | 2010.05.28 17:32 | close | 3471 | 0.30 | 1.23326 | 0.00000 | 0.00000 | 9.90 | 14785.54 |
6941 | 2010.05.28 17:35 | close | 3470 | 0.20 | 1.23368 | 0.00000 | 0.00000 | -20.20 | 14765.34 |
6942 | 2010.05.28 17:37 | close | 3469 | 0.10 | 1.23285 | 0.00000 | 0.00000 | -17.20 | 14748.14 |
6943 | 2010.05.28 17:40 | sell | 3474 | 0.10 | 1.23471 | 0.00000 | 0.00000 | ||
6944 | 2010.05.28 17:42 | close | 3474 | 0.10 | 1.23450 | 0.00000 | 0.00000 | 2.10 | 14750.24 |
6945 | 2010.05.28 17:45 | sell | 3475 | 0.10 | 1.23595 | 0.00000 | 0.00000 | ||
6946 | 2010.05.28 17:47 | close | 3475 | 0.10 | 1.23574 | 0.00000 | 0.00000 | 2.10 | 14752.34 |
6947 | 2010.05.28 17:50 | sell | 3476 | 0.10 | 1.23719 | 0.00000 | 0.00000 | ||
6948 | 2010.05.28 17:52 | close | 3476 | 0.10 | 1.23656 | 0.00000 | 0.00000 | 6.30 | 14758.64 |
6949 | 2010.05.28 17:55 | sell | 3477 | 0.10 | 1.23678 | 0.00000 | 0.00000 | ||
6950 | 2010.05.28 17:57 | close | 3477 | 0.10 | 1.23574 | 0.00000 | 0.00000 | 10.40 | 14769.04 |
6951 | 2010.05.28 17:59 | sell | 3478 | 0.10 | 1.23678 | 0.00000 | 0.00000 | ||
6952 | 2010.05.28 18:10 | sell | 3479 | 0.20 | 1.23726 | 0.00000 | 0.00000 | ||
6953 | 2010.05.28 18:15 | sell | 3480 | 0.30 | 1.23767 | 0.00000 | 0.00000 | ||
6954 | 2010.05.28 18:20 | sell | 3481 | 0.50 | 1.23807 | 0.00000 | 0.00000 | ||
6955 | 2010.05.28 18:27 | close | 3481 | 0.50 | 1.23773 | 0.00000 | 0.00000 | 17.00 | 14786.04 |
6956 | 2010.05.28 18:27 | close | 3480 | 0.30 | 1.23708 | 0.00000 | 0.00000 | 17.70 | 14803.74 |
6957 | 2010.05.28 18:30 | close | 3479 | 0.20 | 1.23704 | 0.00000 | 0.00000 | 4.40 | 14808.14 |
6958 | 2010.05.28 18:32 | close | 3478 | 0.10 | 1.23648 | 0.00000 | 0.00000 | 3.00 | 14811.14 |
6959 | 2010.05.28 19:00 | sell | 3482 | 0.10 | 1.23255 | 0.00000 | 0.00000 | ||
6960 | 2010.05.28 19:02 | sell | 3483 | 0.20 | 1.23281 | 0.00000 | 0.00000 | ||
6961 | 2010.05.28 19:07 | sell | 3484 | 0.30 | 1.23313 | 0.00000 | 0.00000 | ||
6962 | 2010.05.28 19:10 | close | 3482 | 0.10 | 1.23205 | 0.00000 | 0.00000 | 5.00 | 14816.14 |
6963 | 2010.05.28 19:12 | close | 3483 | 0.20 | 1.23237 | 0.00000 | 0.00000 | 8.80 | 14824.94 |
6964 | 2010.05.28 19:15 | close | 3484 | 0.30 | 1.23108 | 0.00000 | 0.00000 | 61.50 | 14886.44 |
6965 | 2010.05.28 19:17 | sell | 3485 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
6966 | 2010.05.28 19:20 | close | 3485 | 0.10 | 1.22980 | 0.00000 | 0.00000 | 14.00 | 14900.44 |
6967 | 2010.05.28 19:22 | sell | 3486 | 0.10 | 1.23024 | 0.00000 | 0.00000 | ||
6968 | 2010.05.28 19:27 | sell | 3487 | 0.20 | 1.23088 | 0.00000 | 0.00000 | ||
6969 | 2010.05.28 19:27 | close | 3487 | 0.20 | 1.23048 | 0.00000 | 0.00000 | 8.00 | 14908.44 |
6970 | 2010.05.28 19:32 | sell | 3488 | 0.20 | 1.23082 | 0.00000 | 0.00000 | ||
6971 | 2010.05.28 19:37 | sell | 3489 | 0.30 | 1.23103 | 0.00000 | 0.00000 | ||
6972 | 2010.05.28 19:40 | close | 3488 | 0.20 | 1.23039 | 0.00000 | 0.00000 | 8.60 | 14917.04 |
6973 | 2010.05.28 19:42 | close | 3489 | 0.30 | 1.23060 | 0.00000 | 0.00000 | 12.90 | 14929.94 |
6974 | 2010.05.28 19:45 | close | 3486 | 0.10 | 1.22975 | 0.00000 | 0.00000 | 4.90 | 14934.84 |
6975 | 2010.05.28 19:47 | sell | 3490 | 0.10 | 1.22976 | 0.00000 | 0.00000 | ||
6976 | 2010.05.28 19:50 | close | 3490 | 0.10 | 1.22891 | 0.00000 | 0.00000 | 8.50 | 14943.34 |
6977 | 2010.05.28 19:52 | sell | 3491 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
6978 | 2010.05.28 19:57 | sell | 3492 | 0.20 | 1.22955 | 0.00000 | 0.00000 | ||
6979 | 2010.05.28 19:59 | close | 3492 | 0.20 | 1.22934 | 0.00000 | 0.00000 | 4.20 | 14947.54 |
6980 | 2010.05.28 20:02 | close | 3491 | 0.10 | 1.22807 | 0.00000 | 0.00000 | 10.60 | 14958.14 |
6981 | 2010.05.28 20:05 | sell | 3493 | 0.10 | 1.22806 | 0.00000 | 0.00000 | ||
6982 | 2010.05.28 20:10 | sell | 3494 | 0.20 | 1.22862 | 0.00000 | 0.00000 | ||
6983 | 2010.05.28 20:15 | sell | 3495 | 0.30 | 1.22919 | 0.00000 | 0.00000 | ||
6984 | 2010.05.28 20:20 | sell | 3496 | 0.50 | 1.22975 | 0.00000 | 0.00000 | ||
6985 | 2010.05.28 20:27 | close | 3496 | 0.50 | 1.22920 | 0.00000 | 0.00000 | 27.50 | 14985.64 |
6986 | 2010.05.28 20:27 | close | 3495 | 0.30 | 1.22974 | 0.00000 | 0.00000 | -16.50 | 14969.14 |
6987 | 2010.05.28 20:30 | close | 3494 | 0.20 | 1.22975 | 0.00000 | 0.00000 | -22.60 | 14946.54 |
6988 | 2010.05.28 20:32 | close | 3493 | 0.10 | 1.23053 | 0.00000 | 0.00000 | -24.70 | 14921.84 |
6989 | 2010.05.28 20:35 | sell | 3497 | 0.10 | 1.23018 | 0.00000 | 0.00000 | ||
6990 | 2010.05.28 20:37 | sell | 3498 | 0.20 | 1.23048 | 0.00000 | 0.00000 | ||
6991 | 2010.05.28 20:40 | close | 3498 | 0.20 | 1.23008 | 0.00000 | 0.00000 | 8.00 | 14929.84 |
6992 | 2010.05.28 20:45 | close | 3497 | 0.10 | 1.22963 | 0.00000 | 0.00000 | 5.50 | 14935.34 |
6993 | 2010.05.28 20:47 | sell | 3499 | 0.10 | 1.22958 | 0.00000 | 0.00000 | ||
6994 | 2010.05.28 20:50 | close | 3499 | 0.10 | 1.22903 | 0.00000 | 0.00000 | 5.50 | 14940.84 |
6995 | 2010.05.28 20:52 | sell | 3500 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
6996 | 2010.05.28 20:57 | sell | 3501 | 0.20 | 1.22943 | 0.00000 | 0.00000 | ||
6997 | 2010.05.28 21:02 | sell | 3502 | 0.30 | 1.23013 | 0.00000 | 0.00000 | ||
6998 | 2010.05.28 21:07 | sell | 3503 | 0.50 | 1.23033 | 0.00000 | 0.00000 | ||
6999 | 2010.05.28 21:10 | close | 3502 | 0.30 | 1.22971 | 0.00000 | 0.00000 | 12.60 | 14953.44 |
7000 | 2010.05.28 21:12 | close | 3503 | 0.50 | 1.22992 | 0.00000 | 0.00000 | 20.50 | 14973.94 |
7001 | 2010.05.28 21:15 | close | 3501 | 0.20 | 1.22910 | 0.00000 | 0.00000 | 6.60 | 14980.54 |
7002 | 2010.05.28 21:17 | close | 3500 | 0.10 | 1.22930 | 0.00000 | 0.00000 | -1.70 | 14978.84 |
7003 | 2010.05.28 21:20 | sell | 3504 | 0.10 | 1.22808 | 0.00000 | 0.00000 | ||
7004 | 2010.05.28 21:22 | sell | 3505 | 0.20 | 1.22849 | 0.00000 | 0.00000 | ||
7005 | 2010.05.28 21:27 | sell | 3506 | 0.30 | 1.22890 | 0.00000 | 0.00000 | ||
7006 | 2010.05.28 21:27 | close | 3506 | 0.30 | 1.22854 | 0.00000 | 0.00000 | 10.80 | 14989.64 |
7007 | 2010.05.28 21:32 | sell | 3507 | 0.30 | 1.22863 | 0.00000 | 0.00000 | ||
7008 | 2010.05.28 21:37 | sell | 3508 | 0.50 | 1.22881 | 0.00000 | 0.00000 | ||
7009 | 2010.05.28 21:40 | close | 3507 | 0.30 | 1.22831 | 0.00000 | 0.00000 | 9.60 | 14999.24 |
7010 | 2010.05.28 21:42 | close | 3508 | 0.50 | 1.22848 | 0.00000 | 0.00000 | 16.50 | 15015.74 |
7011 | 2010.05.28 21:45 | close | 3504 | 0.10 | 1.22778 | 0.00000 | 0.00000 | 3.00 | 15018.74 |
7012 | 2010.05.28 21:47 | close | 3505 | 0.20 | 1.22796 | 0.00000 | 0.00000 | 10.60 | 15029.34 |
7013 | 2010.05.28 21:50 | sell | 3509 | 0.10 | 1.22688 | 0.00000 | 0.00000 | ||
7014 | 2010.05.28 21:52 | sell | 3510 | 0.20 | 1.22723 | 0.00000 | 0.00000 | ||
7015 | 2010.05.28 21:57 | sell | 3511 | 0.30 | 1.22758 | 0.00000 | 0.00000 | ||
7016 | 2010.05.28 21:59 | close | 3511 | 0.30 | 1.22715 | 0.00000 | 0.00000 | 12.90 | 15042.24 |
7017 | 2010.05.28 22:02 | sell | 3512 | 0.30 | 1.22788 | 0.00000 | 0.00000 | ||
7018 | 2010.05.28 22:07 | sell | 3513 | 0.50 | 1.22802 | 0.00000 | 0.00000 | ||
7019 | 2010.05.28 22:10 | close | 3512 | 0.30 | 1.22766 | 0.00000 | 0.00000 | 6.60 | 15048.84 |
7020 | 2010.05.28 22:12 | close | 3513 | 0.50 | 1.22780 | 0.00000 | 0.00000 | 11.00 | 15059.84 |
7021 | 2010.05.28 22:15 | close | 3510 | 0.20 | 1.22723 | 0.00000 | 0.00000 | 0.00 | 15059.84 |
7022 | 2010.05.28 22:17 | close | 3509 | 0.10 | 1.22737 | 0.00000 | 0.00000 | -4.90 | 15054.94 |
7023 | 2010.05.28 22:20 | sell | 3514 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
7024 | 2010.05.28 22:22 | sell | 3515 | 0.20 | 1.22675 | 0.00000 | 0.00000 | ||
7025 | 2010.05.28 22:27 | sell | 3516 | 0.30 | 1.22703 | 0.00000 | 0.00000 | ||
7026 | 2010.05.28 22:32 | close | 3516 | 0.30 | 1.22674 | 0.00000 | 0.00000 | 8.70 | 15063.64 |
7027 | 2010.05.28 22:35 | close | 3515 | 0.20 | 1.22682 | 0.00000 | 0.00000 | -1.40 | 15062.24 |
7028 | 2010.05.28 22:37 | close | 3514 | 0.10 | 1.22665 | 0.00000 | 0.00000 | -1.80 | 15060.44 |
7029 | 2010.05.28 22:40 | sell | 3517 | 0.10 | 1.22688 | 0.00000 | 0.00000 | ||
7030 | 2010.05.28 22:45 | sell | 3518 | 0.20 | 1.22713 | 0.00000 | 0.00000 | ||
7031 | 2010.05.28 22:50 | sell | 3519 | 0.30 | 1.22739 | 0.00000 | 0.00000 | ||
7032 | 2010.05.28 22:59 | close at stop | 3519 | 0.30 | 1.22721 | 0.00000 | 0.00000 | 5.40 | 15065.84 |
7033 | 2010.05.28 22:59 | close at stop | 3518 | 0.20 | 1.22721 | 0.00000 | 0.00000 | -1.60 | 15064.24 |
7034 | 2010.05.28 22:59 | close at stop | 3517 | 0.10 | 1.22721 | 0.00000 | 0.00000 | -3.30 | 15060.94 |
7035 | 2010.05.28 22:59 | close at stop | 3446 | 0.50 | 1.22701 | 0.00000 | 0.00000 | -750.00 | 14310.94 |
7036 | 2010.05.28 22:59 | close at stop | 3445 | 0.30 | 1.22701 | 0.00000 | 0.00000 | -462.90 | 13848.04 |
7037 | 2010.05.28 22:59 | close at stop | 3444 | 0.20 | 1.22701 | 0.00000 | 0.00000 | -318.20 | 13529.84 |
7038 | 2010.05.28 22:59 | close at stop | 3443 | 0.10 | 1.22701 | 0.00000 | 0.00000 | -163.80 | 13366.04 |