Strategy Tester Report
Lock&&PipsingXR_2009_V2_Demo
AlpariUK-Demo (Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.05.03 00:00 - 2010.05.31 00:00 (2010.05.01 - 2010.05.31)
ModelControl points (a very crude method, the results must not be considered)
Parametersa="Part One = Skalper"; IndSet1=2; IndSet2=5; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559;
Bars in test1478Ticks modelled12947Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00
Total net profit4074.98Gross profit5494.92Gross loss-1419.94
Profit factor3.87Expected payoff5.80
Absolute drawdown9.70Maximal drawdown585.44 (4.94%)Relative drawdown4.94% (585.44)
Total trades703Short positions (won %)703 (75.96%)Long positions (won %)0 (0.00%)
Profit trades (% of total)534 (75.96%)Loss trades (% of total)169 (24.04%)
Largestprofit trade203.52loss trade-78.70
Averageprofit trade10.29loss trade-8.40
Maximumconsecutive wins (profit in money)16 (165.65)consecutive losses (loss in money)3 (-177.36)
Maximalconsecutive profit (count of wins)235.92 (9)consecutive loss (count of losses)-177.36 (3)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.05.03 01:00sell10.101.331920.000000.00000
22010.05.03 01:10sell20.101.332390.000000.00000
32010.05.03 01:26close20.101.332090.000000.000003.0010003.00
42010.05.03 01:26close10.101.332090.000000.00000-1.7010001.30
52010.05.03 02:00sell30.101.331100.000000.00000
62010.05.03 02:05close30.101.330790.000000.000003.1010004.40
72010.05.03 03:00sell40.101.326300.000000.00000
82010.05.03 03:02sell50.101.326920.000000.00000
92010.05.03 03:05close50.101.326580.000000.000003.4010007.80
102010.05.03 03:05close40.101.326580.000000.00000-2.8010005.00
112010.05.03 04:00sell60.101.322420.000000.00000
122010.05.03 04:10close60.101.322070.000000.000003.5010008.50
132010.05.03 05:00sell70.101.323390.000000.00000
142010.05.03 05:05close70.101.323290.000000.000001.0010009.50
152010.05.03 06:00sell80.101.321560.000000.00000
162010.05.03 06:02close80.101.320760.000000.000008.0010017.50
172010.05.03 07:00sell90.101.322300.000000.00000
182010.05.03 07:07close90.101.322170.000000.000001.3010018.80
192010.05.03 08:00sell100.101.323690.000000.00000
202010.05.03 08:15sell110.101.324840.000000.00000
212010.05.03 08:27close110.101.324190.000000.000006.5010025.30
222010.05.03 08:27close100.101.324190.000000.00000-5.0010020.30
232010.05.03 09:00sell120.101.322400.000000.00000
242010.05.03 09:02sell130.101.323260.000000.00000
252010.05.03 09:10close130.101.322710.000000.000005.5010025.80
262010.05.03 09:10close120.101.322710.000000.00000-3.1010022.70
272010.05.03 10:00sell140.101.323590.000000.00000
282010.05.03 10:20sell150.101.324320.000000.00000
292010.05.03 10:45close150.101.323630.000000.000006.9010029.60
302010.05.03 10:45close140.101.323630.000000.00000-0.4010029.20
312010.05.03 11:00sell160.101.323200.000000.00000
322010.05.03 11:20sell170.101.324020.000000.00000
332010.05.03 11:32close170.101.323410.000000.000006.1010035.30
342010.05.03 11:32close160.101.323410.000000.00000-2.1010033.20
352010.05.03 12:00sell180.101.323560.000000.00000
362010.05.03 12:10close180.101.323440.000000.000001.2010034.40
372010.05.03 13:00sell190.101.322930.000000.00000
382010.05.03 13:02close190.101.322730.000000.000002.0010036.40
392010.05.03 14:00sell200.101.323500.000000.00000
402010.05.03 14:10sell210.101.324170.000000.00000
412010.05.03 14:50close210.101.323540.000000.000006.3010042.70
422010.05.03 14:50close200.101.323540.000000.00000-0.4010042.30
432010.05.03 15:00sell220.101.323530.000000.00000
442010.05.03 15:20close220.101.323280.000000.000002.5010044.80
452010.05.03 16:00sell230.101.322850.000000.00000
462010.05.03 16:10close230.101.322300.000000.000005.5010050.30
472010.05.03 17:00sell240.101.317440.000000.00000
482010.05.03 17:02close240.101.316180.000000.0000012.6010062.90
492010.05.03 18:00sell250.101.318170.000000.00000
502010.05.03 18:10sell260.101.318840.000000.00000
512010.05.03 18:20sell270.221.319710.000000.00000
522010.05.03 18:32close270.221.318780.000000.0000020.4610083.36
532010.05.03 18:32close260.101.318780.000000.000000.6010083.96
542010.05.03 18:32close250.101.318780.000000.00000-6.1010077.86
552010.05.03 19:00sell280.101.319890.000000.00000
562010.05.03 19:10close280.101.319460.000000.000004.3010082.16
572010.05.03 20:00sell290.101.319330.000000.00000
582010.05.03 20:10sell300.101.319890.000000.00000
592010.05.03 20:20sell310.211.320620.000000.00000
602010.05.03 21:16close310.211.319980.000000.0000013.4410095.60
612010.05.03 21:16close300.101.319980.000000.00000-0.9010094.70
622010.05.03 21:16close290.101.319980.000000.00000-6.5010088.20
632010.05.03 22:00sell320.101.319410.000000.00000
642010.05.03 22:07sell330.101.319890.000000.00000
652010.05.03 22:12sell340.101.319650.000000.00000
662010.05.03 22:15close340.101.319400.000000.000002.5010090.70
672010.05.03 22:15close330.101.319400.000000.000004.9010095.60
682010.05.03 22:15close320.101.319400.000000.000000.1010095.70
692010.05.03 23:00sell350.101.319360.000000.00000
702010.05.03 23:02close350.101.319120.000000.000002.4010098.10
712010.05.04 00:00sell360.101.318890.000000.00000
722010.05.04 00:02close360.101.318680.000000.000002.1010100.20
732010.05.04 01:00sell370.101.319840.000000.00000
742010.05.04 01:20close370.101.319560.000000.000002.8010103.00
752010.05.04 02:00sell380.101.319550.000000.00000
762010.05.04 02:07sell390.101.320090.000000.00000
772010.05.04 02:15close390.101.319570.000000.000005.2010108.20
782010.05.04 02:15close380.101.319570.000000.00000-0.2010108.00
792010.05.04 03:00sell400.101.320930.000000.00000
802010.05.04 03:02close400.101.319920.000000.0000010.1010118.10
812010.05.04 04:00sell410.101.320760.000000.00000
822010.05.04 04:02sell420.101.321170.000000.00000
832010.05.04 04:15close420.101.320740.000000.000004.3010122.40
842010.05.04 04:15close410.101.320740.000000.000000.2010122.60
852010.05.04 05:00sell430.101.320090.000000.00000
862010.05.04 05:15close430.101.319850.000000.000002.4010125.00
872010.05.04 06:00sell440.101.320220.000000.00000
882010.05.04 06:02sell450.101.320620.000000.00000
892010.05.04 06:15close450.101.320240.000000.000003.8010128.80
902010.05.04 06:15close440.101.320240.000000.00000-0.2010128.60
912010.05.04 07:00sell460.101.320750.000000.00000
922010.05.04 07:02close460.101.320620.000000.000001.3010129.90
932010.05.04 08:00sell470.101.317930.000000.00000
942010.05.04 08:02sell480.101.318750.000000.00000
952010.05.04 08:10close480.101.318260.000000.000004.9010134.80
962010.05.04 08:10close470.101.318260.000000.00000-3.3010131.50
972010.05.04 09:00sell490.101.317400.000000.00000
982010.05.04 09:05close490.101.317200.000000.000002.0010133.50
992010.05.04 10:00sell500.101.316620.000000.00000
1002010.05.04 10:02sell510.101.317890.000000.00000
1012010.05.04 10:10close510.101.317080.000000.000008.1010141.60
1022010.05.04 10:10close500.101.317080.000000.00000-4.6010137.00
1032010.05.04 11:00sell520.101.313270.000000.00000
1042010.05.04 11:10close520.101.313060.000000.000002.1010139.10
1052010.05.04 12:00sell530.101.313020.000000.00000
1062010.05.04 12:07sell540.101.313620.000000.00000
1072010.05.04 12:10close540.101.312900.000000.000007.2010146.30
1082010.05.04 12:10close530.101.312900.000000.000001.2010147.50
1092010.05.04 13:00sell550.101.312080.000000.00000
1102010.05.04 13:10sell560.101.312670.000000.00000
1112010.05.04 13:20sell570.221.313450.000000.00000
1122010.05.04 13:30close570.221.312730.000000.0000015.8410163.34
1132010.05.04 13:30close560.101.312730.000000.00000-0.6010162.74
1142010.05.04 13:30close550.101.312730.000000.00000-6.5010156.24
1152010.05.04 14:00sell580.101.309510.000000.00000
1162010.05.04 14:02sell590.101.310180.000000.00000
1172010.05.04 14:10close590.101.309510.000000.000006.7010162.94
1182010.05.04 14:10close580.101.309510.000000.000000.0010162.94
1192010.05.04 15:00sell600.101.306650.000000.00000
1202010.05.04 15:02close600.101.306200.000000.000004.5010167.44
1212010.05.04 16:00sell610.101.305360.000000.00000
1222010.05.04 16:02close610.101.304610.000000.000007.5010174.94
1232010.05.04 17:00sell620.101.303240.000000.00000
1242010.05.04 17:10close620.101.303100.000000.000001.4010176.34
1252010.05.04 18:00sell630.101.303610.000000.00000
1262010.05.04 18:15sell640.101.304340.000000.00000
1272010.05.04 18:40close640.101.303850.000000.000004.9010181.24
1282010.05.04 18:40close630.101.303850.000000.00000-2.4010178.84
1292010.05.04 19:00sell650.101.303990.000000.00000
1302010.05.04 19:05close650.101.303050.000000.000009.4010188.24
1312010.05.04 20:00sell660.101.302220.000000.00000
1322010.05.04 20:03close660.101.301740.000000.000004.8010193.04
1332010.05.04 21:00sell670.101.300210.000000.00000
1342010.05.04 21:10sell680.101.300880.000000.00000
1352010.05.04 21:20sell690.241.301870.000000.00000
1362010.05.04 21:30close690.241.300960.000000.0000021.8410214.88
1372010.05.04 21:30close680.101.300960.000000.00000-0.8010214.08
1382010.05.04 21:30close670.101.300960.000000.00000-7.5010206.58
1392010.05.04 22:00sell700.101.300300.000000.00000
1402010.05.04 22:05close700.101.300080.000000.000002.2010208.78
1412010.05.04 23:00sell710.101.298580.000000.00000
1422010.05.04 23:10close710.101.298030.000000.000005.5010214.28
1432010.05.05 00:00sell720.101.297300.000000.00000
1442010.05.05 00:02close720.101.297120.000000.000001.8010216.08
1452010.05.05 01:00sell730.101.296550.000000.00000
1462010.05.05 01:10sell740.101.297140.000000.00000
1472010.05.05 01:20sell750.221.297870.000000.00000
1482010.05.05 01:32close750.221.296730.000000.0000025.0810241.16
1492010.05.05 01:32close740.101.296730.000000.000004.1010245.26
1502010.05.05 01:32close730.101.296730.000000.00000-1.8010243.46
1512010.05.05 02:00sell760.101.297720.000000.00000
1522010.05.05 02:10sell770.101.298380.000000.00000
1532010.05.05 02:20sell780.231.299230.000000.00000
1542010.05.05 02:32close780.231.298440.000000.0000018.1710261.63
1552010.05.05 02:32close770.101.298440.000000.00000-0.6010261.03
1562010.05.05 02:32close760.101.298440.000000.00000-7.2010253.83
1572010.05.05 03:00sell790.101.295140.000000.00000
1582010.05.05 03:02sell800.101.295850.000000.00000
1592010.05.05 03:10close800.101.295280.000000.000005.7010259.53
1602010.05.05 03:10close790.101.295280.000000.00000-1.4010258.13
1612010.05.05 04:00sell810.101.295570.000000.00000
1622010.05.05 04:07close810.101.295380.000000.000001.9010260.03
1632010.05.05 05:00sell820.101.295770.000000.00000
1642010.05.05 05:03sell830.101.296250.000000.00000
1652010.05.05 05:50close830.101.295770.000000.000004.8010264.83
1662010.05.05 05:50close820.101.295770.000000.000000.0010264.83
1672010.05.05 06:00sell840.101.295840.000000.00000
1682010.05.05 06:05close840.101.295590.000000.000002.5010267.33
1692010.05.05 07:00sell850.101.295110.000000.00000
1702010.05.05 07:07close850.101.294970.000000.000001.4010268.73
1712010.05.05 08:00sell860.101.296990.000000.00000
1722010.05.05 08:02close860.101.296680.000000.000003.1010271.83
1732010.05.05 09:00sell870.101.299370.000000.00000
1742010.05.05 09:02close870.101.299150.000000.000002.2010274.03
1752010.05.05 10:00sell880.101.294930.000000.00000
1762010.05.05 10:02sell890.101.296490.000000.00000
1772010.05.05 10:15close890.101.295190.000000.0000013.0010287.03
1782010.05.05 10:15close880.101.295190.000000.00000-2.6010284.43
1792010.05.05 11:00sell900.101.297050.000000.00000
1802010.05.05 11:10sell910.101.298000.000000.00000
1812010.05.05 11:20sell920.241.299360.000000.00000
1822010.05.05 11:27close920.241.297890.000000.0000035.2810319.71
1832010.05.05 11:27close910.101.297890.000000.000001.1010320.81
1842010.05.05 11:27close900.101.297890.000000.00000-8.4010312.41
1852010.05.05 12:00sell930.101.297120.000000.00000
1862010.05.05 12:02sell940.101.297980.000000.00000
1872010.05.05 12:10close940.101.297330.000000.000006.5010318.91
1882010.05.05 12:10close930.101.297330.000000.00000-2.1010316.81
1892010.05.05 13:00sell950.101.293910.000000.00000
1902010.05.05 13:10close950.101.293590.000000.000003.2010320.01
1912010.05.05 14:00sell960.101.292620.000000.00000
1922010.05.05 14:03sell970.101.294070.000000.00000
1932010.05.05 14:13close970.101.293100.000000.000009.7010329.71
1942010.05.05 14:13close960.101.293100.000000.00000-4.8010324.91
1952010.05.05 15:00sell980.101.285990.000000.00000
1962010.05.05 15:02close980.101.285670.000000.000003.2010328.11
1972010.05.05 16:00sell990.101.284450.000000.00000
1982010.05.05 16:10sell1000.101.285620.000000.00000
1992010.05.05 16:20sell1010.221.287130.000000.00000
2002010.05.05 16:27close1010.221.285130.000000.0000044.0010372.11
2012010.05.05 16:27close1000.101.285130.000000.000004.9010377.01
2022010.05.05 16:27close990.101.285130.000000.00000-6.8010370.21
2032010.05.05 17:00sell1020.101.286610.000000.00000
2042010.05.05 17:02close1020.101.285010.000000.0000016.0010386.21
2052010.05.05 18:00sell1030.101.289040.000000.00000
2062010.05.05 18:02sell1040.101.290260.000000.00000
2072010.05.05 18:10close1040.101.289590.000000.000006.7010392.91
2082010.05.05 18:10close1030.101.289590.000000.00000-5.5010387.41
2092010.05.05 19:00sell1050.101.289010.000000.00000
2102010.05.05 19:03close1050.101.288050.000000.000009.6010397.01
2112010.05.05 20:00sell1060.101.285900.000000.00000
2122010.05.05 20:10close1060.101.285400.000000.000005.0010402.01
2132010.05.05 21:00sell1070.101.282430.000000.00000
2142010.05.05 21:10close1070.101.282190.000000.000002.4010404.41
2152010.05.05 22:00sell1080.101.282030.000000.00000
2162010.05.05 22:03close1080.101.281680.000000.000003.5010407.91
2172010.05.05 23:00sell1090.101.281230.000000.00000
2182010.05.05 23:10close1090.101.280710.000000.000005.2010413.11
2192010.05.06 00:00sell1100.101.281820.000000.00000
2202010.05.06 00:07sell1110.101.282330.000000.00000
2212010.05.06 00:10close1110.101.281650.000000.000006.8010419.91
2222010.05.06 00:10close1100.101.281650.000000.000001.7010421.61
2232010.05.06 01:00sell1120.101.281340.000000.00000
2242010.05.06 01:15sell1130.101.281980.000000.00000
2252010.05.06 01:32sell1140.191.282540.000000.00000
2262010.05.06 01:45close1140.191.281960.000000.0000011.0210432.63
2272010.05.06 01:45close1130.101.281960.000000.000000.2010432.83
2282010.05.06 01:45close1120.101.281960.000000.00000-6.2010426.63
2292010.05.06 02:00sell1150.101.281640.000000.00000
2302010.05.06 02:10sell1160.101.282810.000000.00000
2312010.05.06 02:20sell1170.221.284270.000000.00000
2322010.05.06 02:50close1170.221.283070.000000.0000026.4010453.03
2332010.05.06 02:50close1160.101.283070.000000.00000-2.6010450.43
2342010.05.06 02:50close1150.101.283070.000000.00000-14.3010436.13
2352010.05.06 03:00sell1180.101.283590.000000.00000
2362010.05.06 03:02sell1190.101.284480.000000.00000
2372010.05.06 03:15close1190.101.283810.000000.000006.7010442.83
2382010.05.06 03:15close1180.101.283810.000000.00000-2.2010440.63
2392010.05.06 04:00sell1200.101.283300.000000.00000
2402010.05.06 04:07close1200.101.283220.000000.000000.8010441.43
2412010.05.06 05:00sell1210.101.284630.000000.00000
2422010.05.06 05:02sell1220.101.285050.000000.00000
2432010.05.06 05:15close1220.101.284550.000000.000005.0010446.43
2442010.05.06 05:15close1210.101.284550.000000.000000.8010447.23
2452010.05.06 06:00sell1230.101.284500.000000.00000
2462010.05.06 06:03close1230.101.284130.000000.000003.7010450.93
2472010.05.06 07:00sell1240.101.282680.000000.00000
2482010.05.06 07:03close1240.101.282240.000000.000004.4010455.33
2492010.05.06 08:00sell1250.101.283220.000000.00000
2502010.05.06 08:02close1250.101.282670.000000.000005.5010460.83
2512010.05.06 09:00sell1260.101.274390.000000.00000
2522010.05.06 09:02close1260.101.274170.000000.000002.2010463.03
2532010.05.06 10:00sell1270.101.279520.000000.00000
2542010.05.06 10:02close1270.101.277310.000000.0000022.1010485.13
2552010.05.06 11:00sell1280.101.281720.000000.00000
2562010.05.06 11:05close1280.101.281240.000000.000004.8010489.93
2572010.05.06 12:00sell1290.101.277310.000000.00000
2582010.05.06 12:10sell1300.101.278240.000000.00000
2592010.05.06 12:20sell1310.231.279430.000000.00000
2602010.05.06 12:50close1310.231.278200.000000.0000028.2910518.22
2612010.05.06 12:50close1300.101.278200.000000.000000.4010518.62
2622010.05.06 12:50close1290.101.278200.000000.00000-8.9010509.72
2632010.05.06 13:00sell1320.101.278380.000000.00000
2642010.05.06 13:05close1320.101.277980.000000.000004.0010513.72
2652010.05.06 14:00sell1330.101.272970.000000.00000
2662010.05.06 14:02close1330.101.271430.000000.0000015.4010529.12
2672010.05.06 15:00sell1340.101.270940.000000.00000
2682010.05.06 15:02sell1350.101.272830.000000.00000
2692010.05.06 15:10close1350.101.271750.000000.0000010.8010539.92
2702010.05.06 15:10close1340.101.271750.000000.00000-8.1010531.82
2712010.05.06 16:00sell1360.101.274570.000000.00000
2722010.05.06 16:02sell1370.101.276570.000000.00000
2732010.05.06 16:10close1370.101.275280.000000.0000012.9010544.72
2742010.05.06 16:10close1360.101.275280.000000.00000-7.1010537.62
2752010.05.06 17:00sell1380.101.271090.000000.00000
2762010.05.06 17:02close1380.101.269260.000000.0000018.3010555.92
2772010.05.06 18:00sell1390.101.268880.000000.00000
2782010.05.06 18:05sell1400.101.269680.000000.00000
2792010.05.06 18:07close1400.101.268770.000000.000009.1010565.02
2802010.05.06 18:07close1390.101.268770.000000.000001.1010566.12
2812010.05.06 19:00sell1410.101.273170.000000.00000
2822010.05.06 19:05close1410.101.272670.000000.000005.0010571.12
2832010.05.06 20:00sell1420.101.267220.000000.00000
2842010.05.06 20:02close1420.101.267050.000000.000001.7010572.82
2852010.05.06 21:00sell1430.101.259540.000000.00000
2862010.05.06 21:02sell1440.101.263610.000000.00000
2872010.05.06 21:15close1440.101.259690.000000.0000039.2010612.02
2882010.05.06 21:15close1430.101.259690.000000.00000-1.5010610.52
2892010.05.06 22:00sell1450.101.262610.000000.00000
2902010.05.06 22:05close1450.101.262400.000000.000002.1010612.62
2912010.05.06 23:00sell1460.101.261740.000000.00000
2922010.05.06 23:07close1460.101.261340.000000.000004.0010616.62
2932010.05.07 00:00sell1470.101.263000.000000.00000
2942010.05.07 00:02sell1480.101.264210.000000.00000
2952010.05.07 00:10close1480.101.263220.000000.000009.9010626.52
2962010.05.07 00:10close1470.101.263220.000000.00000-2.2010624.32
2972010.05.07 01:00sell1490.101.262690.000000.00000
2982010.05.07 01:02close1490.101.262150.000000.000005.4010629.72
2992010.05.07 02:00sell1500.101.265390.000000.00000
3002010.05.07 02:02close1500.101.265230.000000.000001.6010631.32
3012010.05.07 03:00sell1510.101.261280.000000.00000
3022010.05.07 03:07close1510.101.260990.000000.000002.9010634.22
3032010.05.07 04:00sell1520.101.264840.000000.00000
3042010.05.07 04:05sell1530.101.265430.000000.00000
3052010.05.07 04:07close1530.101.264810.000000.000006.2010640.42
3062010.05.07 04:07close1520.101.264810.000000.000000.3010640.72
3072010.05.07 05:00sell1540.101.270830.000000.00000
3082010.05.07 05:02close1540.101.270710.000000.000001.2010641.92
3092010.05.07 06:00sell1550.101.270650.000000.00000
3102010.05.07 06:02close1550.101.270500.000000.000001.5010643.42
3112010.05.07 07:00sell1560.101.269500.000000.00000
3122010.05.07 07:02close1560.101.269450.000000.000000.5010643.92
3132010.05.07 08:00sell1570.101.268460.000000.00000
3142010.05.07 08:02sell1580.101.270630.000000.00000
3152010.05.07 08:10close1580.101.269390.000000.0000012.4010656.32
3162010.05.07 08:10close1570.101.269390.000000.00000-9.3010647.02
3172010.05.07 09:00sell1590.101.266390.000000.00000
3182010.05.07 09:02close1590.101.264060.000000.0000023.3010670.32
3192010.05.07 10:00sell1600.101.271500.000000.00000
3202010.05.07 10:07close1600.101.270960.000000.000005.4010675.72
3212010.05.07 11:00sell1610.101.272600.000000.00000
3222010.05.07 11:02close1610.101.271820.000000.000007.8010683.52
3232010.05.07 12:00sell1620.101.273850.000000.00000
3242010.05.07 12:02close1620.101.273690.000000.000001.6010685.12
3252010.05.07 13:00sell1630.101.278620.000000.00000
3262010.05.07 13:07sell1640.101.279470.000000.00000
3272010.05.07 13:10close1640.101.278200.000000.0000012.7010697.82
3282010.05.07 13:10close1630.101.278200.000000.000004.2010702.02
3292010.05.07 14:00sell1650.101.273060.000000.00000
3302010.05.07 14:10close1650.101.272660.000000.000004.0010706.02
3312010.05.07 15:00sell1660.101.270570.000000.00000
3322010.05.07 15:07sell1670.101.271320.000000.00000
3332010.05.07 15:10close1670.101.269860.000000.0000014.6010720.62
3342010.05.07 15:10close1660.101.269860.000000.000007.1010727.72
3352010.05.07 16:00sell1680.101.268010.000000.00000
3362010.05.07 16:02close1680.101.267790.000000.000002.2010729.92
3372010.05.07 17:00sell1690.101.265090.000000.00000
3382010.05.07 17:02close1690.101.264550.000000.000005.4010735.32
3392010.05.07 18:00sell1700.101.271830.000000.00000
3402010.05.07 18:07close1700.101.271250.000000.000005.8010741.12
3412010.05.07 19:00sell1710.101.270630.000000.00000
3422010.05.07 19:03sell1720.101.271450.000000.00000
3432010.05.07 19:13close1720.101.270780.000000.000006.7010747.82
3442010.05.07 19:13close1710.101.270780.000000.00000-1.5010746.32
3452010.05.07 20:00sell1730.101.273210.000000.00000
3462010.05.07 20:02sell1740.101.273870.000000.00000
3472010.05.07 20:10close1740.101.273320.000000.000005.5010751.82
3482010.05.07 20:10close1730.101.273320.000000.00000-1.1010750.72
3492010.05.07 21:00sell1750.101.273390.000000.00000
3502010.05.07 21:05close1750.101.273020.000000.000003.7010754.42
3512010.05.07 22:00sell1760.101.273000.000000.00000
3522010.05.07 22:10sell1770.101.273740.000000.00000
3532010.05.07 22:20sell1780.231.274700.000000.00000
3542010.05.07 22:27close1780.231.273520.000000.0000027.1410781.56
3552010.05.07 22:27close1770.101.273520.000000.000002.2010783.76
3562010.05.07 22:27close1760.101.273520.000000.00000-5.2010778.56
3572010.05.10 00:00sell1790.101.293290.000000.00000
3582010.05.10 00:03close1790.101.291230.000000.0000020.6010799.16
3592010.05.10 01:00sell1800.101.287690.000000.00000
3602010.05.10 01:07close1800.101.287470.000000.000002.2010801.36
3612010.05.10 02:00sell1810.101.286680.000000.00000
3622010.05.10 02:02close1810.101.286120.000000.000005.6010806.96
3632010.05.10 03:00sell1820.101.284630.000000.00000
3642010.05.10 03:02close1820.101.281440.000000.0000031.9010838.86
3652010.05.10 04:00sell1830.101.288290.000000.00000
3662010.05.10 04:05sell1840.101.289070.000000.00000
3672010.05.10 04:07close1840.101.288050.000000.0000010.2010849.06
3682010.05.10 04:07close1830.101.288050.000000.000002.4010851.46
3692010.05.10 05:00sell1850.101.292010.000000.00000
3702010.05.10 05:05sell1860.101.292760.000000.00000
3712010.05.10 05:07close1860.101.291940.000000.000008.2010859.66
3722010.05.10 05:07close1850.101.291940.000000.000000.7010860.36
3732010.05.10 06:00sell1870.101.294550.000000.00000
3742010.05.10 06:03sell1880.101.295720.000000.00000
3752010.05.10 06:20close1880.101.294660.000000.0000010.6010870.96
3762010.05.10 06:20close1870.101.294660.000000.00000-1.1010869.86
3772010.05.10 07:00sell1890.101.292160.000000.00000
3782010.05.10 07:07sell1900.101.292670.000000.00000
3792010.05.10 07:10close1900.101.291870.000000.000008.0010877.86
3802010.05.10 07:10close1890.101.291870.000000.000002.9010880.76
3812010.05.10 08:00sell1910.101.293590.000000.00000
3822010.05.10 08:10sell1920.101.295550.000000.00000
3832010.05.10 08:20sell1930.231.298100.000000.00000
3842010.05.10 09:15close1930.231.295740.000000.0000054.2810935.04
3852010.05.10 09:15close1920.101.295740.000000.00000-1.9010933.14
3862010.05.10 09:15close1910.101.295740.000000.00000-21.5010911.64
3872010.05.10 10:00sell1940.101.303820.000000.00000
3882010.05.10 10:07close1940.101.303290.000000.000005.3010916.94
3892010.05.10 11:00sell1950.101.304370.000000.00000
3902010.05.10 11:03close1950.101.303500.000000.000008.7010925.64
3912010.05.10 12:00sell1960.101.303320.000000.00000
3922010.05.10 12:05close1960.101.302860.000000.000004.6010930.24
3932010.05.10 13:00sell1970.101.299400.000000.00000
3942010.05.10 13:02close1970.101.298630.000000.000007.7010937.94
3952010.05.10 14:00sell1980.101.297530.000000.00000
3962010.05.10 14:07sell1990.101.298840.000000.00000
3972010.05.10 14:10close1990.101.296080.000000.0000027.6010965.54
3982010.05.10 14:10close1980.101.296080.000000.0000014.5010980.04
3992010.05.10 15:00sell2000.101.292940.000000.00000
4002010.05.10 15:02sell2010.101.293980.000000.00000
4012010.05.10 15:10close2010.101.292980.000000.0000010.0010990.04
4022010.05.10 15:10close2000.101.292980.000000.00000-0.4010989.64
4032010.05.10 16:00sell2020.101.288140.000000.00000
4042010.05.10 16:02close2020.101.287780.000000.000003.6010993.24
4052010.05.10 17:00sell2030.101.283760.000000.00000
4062010.05.10 17:02close2030.101.282840.000000.000009.2011002.44
4072010.05.10 18:00sell2040.101.286100.000000.00000
4082010.05.10 18:02sell2050.101.287430.000000.00000
4092010.05.10 18:10close2050.101.286080.000000.0000013.5011015.94
4102010.05.10 18:10close2040.101.286080.000000.000000.2011016.14
4112010.05.10 19:00sell2060.101.280980.000000.00000
4122010.05.10 19:05close2060.101.280720.000000.000002.6011018.74
4132010.05.10 20:00sell2070.101.279830.000000.00000
4142010.05.10 20:02sell2080.101.280750.000000.00000
4152010.05.10 20:10close2080.101.280060.000000.000006.9011025.64
4162010.05.10 20:10close2070.101.280060.000000.00000-2.3011023.34
4172010.05.10 21:00sell2090.101.280100.000000.00000
4182010.05.10 21:05close2090.101.279770.000000.000003.3011026.64
4192010.05.10 22:00sell2100.101.278700.000000.00000
4202010.05.10 22:02sell2110.101.280070.000000.00000
4212010.05.10 22:15close2110.101.278810.000000.0000012.6011039.24
4222010.05.10 22:15close2100.101.278810.000000.00000-1.1011038.14
4232010.05.10 23:00sell2120.101.278610.000000.00000
4242010.05.10 23:03close2120.101.278300.000000.000003.1011041.24
4252010.05.11 00:00sell2130.101.278640.000000.00000
4262010.05.11 00:02close2130.101.278270.000000.000003.7011044.94
4272010.05.11 01:00sell2140.101.277900.000000.00000
4282010.05.11 01:03close2140.101.276270.000000.0000016.3011061.24
4292010.05.11 02:00sell2150.101.273710.000000.00000
4302010.05.11 02:05sell2160.101.274440.000000.00000
4312010.05.11 02:07close2160.101.273500.000000.000009.4011070.64
4322010.05.11 02:07close2150.101.273500.000000.000002.1011072.74
4332010.05.11 03:00sell2170.101.277060.000000.00000
4342010.05.11 03:02close2170.101.276690.000000.000003.7011076.44
4352010.05.11 04:00sell2180.101.278260.000000.00000
4362010.05.11 04:02close2180.101.277840.000000.000004.2011080.64
4372010.05.11 05:00sell2190.101.276610.000000.00000
4382010.05.11 05:15close2190.101.276240.000000.000003.7011084.34
4392010.05.11 06:00sell2200.101.274710.000000.00000
4402010.05.11 06:03close2200.101.273300.000000.0000014.1011098.44
4412010.05.11 07:00sell2210.101.273500.000000.00000
4422010.05.11 07:02close2210.101.273230.000000.000002.7011101.14
4432010.05.11 08:00sell2220.101.272640.000000.00000
4442010.05.11 08:02close2220.101.272360.000000.000002.8011103.94
4452010.05.11 09:00sell2230.101.270580.000000.00000
4462010.05.11 09:02close2230.101.270170.000000.000004.1011108.04
4472010.05.11 10:00sell2240.101.274760.000000.00000
4482010.05.11 10:03close2240.101.273780.000000.000009.8011117.84
4492010.05.11 11:00sell2250.101.268830.000000.00000
4502010.05.11 11:02sell2260.101.270750.000000.00000
4512010.05.11 11:10sell2270.101.269800.000000.00000
4522010.05.11 11:15close2270.101.268930.000000.000008.7011126.54
4532010.05.11 11:15close2260.101.268930.000000.0000018.2011144.74
4542010.05.11 11:15close2250.101.268930.000000.00000-1.0011143.74
4552010.05.11 12:00sell2280.101.269380.000000.00000
4562010.05.11 12:02close2280.101.269100.000000.000002.8011146.54
4572010.05.11 13:00sell2290.101.267830.000000.00000
4582010.05.11 13:02sell2300.101.268850.000000.00000
4592010.05.11 13:10close2300.101.268250.000000.000006.0011152.54
4602010.05.11 13:10close2290.101.268250.000000.00000-4.2011148.34
4612010.05.11 14:00sell2310.101.267630.000000.00000
4622010.05.11 14:10sell2320.101.269050.000000.00000
4632010.05.11 14:20sell2330.221.270820.000000.00000
4642010.05.11 14:27close2330.221.269260.000000.0000034.3211182.66
4652010.05.11 14:27close2320.101.269260.000000.00000-2.1011180.56
4662010.05.11 14:27close2310.101.269260.000000.00000-16.3011164.26
4672010.05.11 15:00sell2340.101.269820.000000.00000
4682010.05.11 15:10sell2350.101.271260.000000.00000
4692010.05.11 15:20sell2360.241.273350.000000.00000
4702010.05.11 15:27close2360.241.272020.000000.0000031.9211196.18
4712010.05.11 15:27close2350.101.272020.000000.00000-7.6011188.58
4722010.05.11 15:27close2340.101.272020.000000.00000-22.0011166.58
4732010.05.11 16:00sell2370.101.272880.000000.00000
4742010.05.11 16:02sell2380.101.273860.000000.00000
4752010.05.11 16:10close2380.101.273260.000000.000006.0011172.58
4762010.05.11 16:10close2370.101.273260.000000.00000-3.8011168.78
4772010.05.11 17:00sell2390.101.269110.000000.00000
4782010.05.11 17:02close2390.101.268830.000000.000002.8011171.58
4792010.05.11 18:00sell2400.101.271430.000000.00000
4802010.05.11 18:02close2400.101.270220.000000.0000012.1011183.68
4812010.05.11 19:00sell2410.101.274290.000000.00000
4822010.05.11 19:10close2410.101.273990.000000.000003.0011186.68
4832010.05.11 20:00sell2420.101.273980.000000.00000
4842010.05.11 20:05close2420.101.273660.000000.000003.2011189.88
4852010.05.11 21:00sell2430.101.269300.000000.00000
4862010.05.11 21:02close2430.101.268240.000000.0000010.6011200.48
4872010.05.11 22:00sell2440.101.268190.000000.00000
4882010.05.11 22:07sell2450.101.268820.000000.00000
4892010.05.11 22:10close2450.101.268440.000000.000003.8011204.28
4902010.05.11 22:10close2440.101.268440.000000.00000-2.5011201.78
4912010.05.11 23:00sell2460.101.266180.000000.00000
4922010.05.11 23:07sell2470.101.266800.000000.00000
4932010.05.11 23:10close2470.101.265350.000000.0000014.5011216.28
4942010.05.11 23:10close2460.101.265350.000000.000008.3011224.58
4952010.05.12 00:00sell2480.101.263360.000000.00000
4962010.05.12 00:10close2480.101.263030.000000.000003.3011227.88
4972010.05.12 01:00sell2490.101.263080.000000.00000
4982010.05.12 01:10sell2500.101.263970.000000.00000
4992010.05.12 01:45close2500.101.263300.000000.000006.7011234.58
5002010.05.12 01:45close2490.101.263300.000000.00000-2.2011232.38
5012010.05.12 02:00sell2510.101.263930.000000.00000
5022010.05.12 02:03sell2520.101.265060.000000.00000
5032010.05.12 02:16sell2530.211.266410.000000.00000
5042010.05.12 02:30close2530.211.265380.000000.0000021.6311254.01
5052010.05.12 02:30close2520.101.265380.000000.00000-3.2011250.81
5062010.05.12 02:30close2510.101.265380.000000.00000-14.5011236.31
5072010.05.12 03:00sell2540.101.262780.000000.00000
5082010.05.12 03:03sell2550.101.263920.000000.00000
5092010.05.12 03:16sell2560.221.265290.000000.00000
5102010.05.12 03:26close2560.221.264020.000000.0000027.9411264.25
5112010.05.12 03:26close2550.101.264020.000000.00000-1.0011263.25
5122010.05.12 03:26close2540.101.264020.000000.00000-12.4011250.85
5132010.05.12 04:00sell2570.101.264260.000000.00000
5142010.05.12 04:10close2570.101.264020.000000.000002.4011253.25
5152010.05.12 05:00sell2580.101.264120.000000.00000
5162010.05.12 05:15close2580.101.263740.000000.000003.8011257.05
5172010.05.12 06:00sell2590.101.263430.000000.00000
5182010.05.12 06:10close2590.101.263110.000000.000003.2011260.25
5192010.05.12 07:00sell2600.101.260550.000000.00000
5202010.05.12 07:03sell2610.101.261530.000000.00000
5212010.05.12 07:16sell2620.211.262700.000000.00000
5222010.05.12 07:33sell2630.221.262110.000000.00000
5232010.05.12 07:40close2630.221.261950.000000.000003.5211263.77
5242010.05.12 07:40close2620.211.261950.000000.0000015.7511279.52
5252010.05.12 07:40close2610.101.261950.000000.00000-4.2011275.32
5262010.05.12 07:40close2600.101.261950.000000.00000-14.0011261.32
5272010.05.12 08:00sell2640.101.264410.000000.00000
5282010.05.12 08:10close2640.101.263970.000000.000004.4011265.72
5292010.05.12 09:00sell2650.101.263770.000000.00000
5302010.05.12 09:02close2650.101.263490.000000.000002.8011268.52
5312010.05.12 10:00sell2660.101.266660.000000.00000
5322010.05.12 10:05sell2670.101.267570.000000.00000
5332010.05.12 10:07close2670.101.266500.000000.0000010.7011279.22
5342010.05.12 10:07close2660.101.266500.000000.000001.6011280.82
5352010.05.12 11:00sell2680.101.272230.000000.00000
5362010.05.12 11:02close2680.101.271940.000000.000002.9011283.72
5372010.05.12 12:00sell2690.101.269690.000000.00000
5382010.05.12 12:02sell2700.101.270780.000000.00000
5392010.05.12 12:10close2700.101.269510.000000.0000012.7011296.42
5402010.05.12 12:10close2690.101.269510.000000.000001.8011298.22
5412010.05.12 13:00sell2710.101.266260.000000.00000
5422010.05.12 13:02close2710.101.265830.000000.000004.3011302.52
5432010.05.12 14:00sell2720.101.268620.000000.00000
5442010.05.12 14:07sell2730.101.269710.000000.00000
5452010.05.12 14:10close2730.101.268920.000000.000007.9011310.42
5462010.05.12 14:10close2720.101.268920.000000.00000-3.0011307.42
5472010.05.12 15:00sell2740.101.266920.000000.00000
5482010.05.12 15:10sell2750.101.268040.000000.00000
5492010.05.12 15:20sell2760.221.269520.000000.00000
5502010.05.12 15:27close2760.221.267420.000000.0000046.2011353.62
5512010.05.12 15:27close2750.101.267420.000000.000006.2011359.82
5522010.05.12 15:27close2740.101.267420.000000.00000-5.0011354.82
5532010.05.12 16:00sell2770.101.269450.000000.00000
5542010.05.12 16:02close2770.101.268180.000000.0000012.7011367.52
5552010.05.12 17:00sell2780.101.268090.000000.00000
5562010.05.12 17:07sell2790.101.269230.000000.00000
5572010.05.12 17:10close2790.101.266850.000000.0000023.8011391.32
5582010.05.12 17:10close2780.101.266850.000000.0000012.4011403.72
5592010.05.12 18:00sell2800.101.264110.000000.00000
5602010.05.12 18:02close2800.101.263760.000000.000003.5011407.22
5612010.05.12 19:00sell2810.101.265490.000000.00000
5622010.05.12 19:10close2810.101.265120.000000.000003.7011410.92
5632010.05.12 20:00sell2820.101.261890.000000.00000
5642010.05.12 20:10sell2830.101.262750.000000.00000
5652010.05.12 20:20sell2840.221.263800.000000.00000
5662010.05.12 20:40sell2850.221.263270.000000.00000
5672010.05.12 20:45close2850.221.262930.000000.000007.4811418.40
5682010.05.12 20:45close2840.221.262930.000000.0000019.1411437.54
5692010.05.12 20:45close2830.101.262930.000000.00000-1.8011435.74
5702010.05.12 20:45close2820.101.262930.000000.00000-10.4011425.34
5712010.05.12 21:00sell2860.101.263210.000000.00000
5722010.05.12 21:10close2860.101.263020.000000.000001.9011427.24
5732010.05.12 22:00sell2870.101.262690.000000.00000
5742010.05.12 22:10close2870.101.262500.000000.000001.9011429.14
5752010.05.12 23:00sell2880.101.261230.000000.00000
5762010.05.12 23:10sell2890.101.262030.000000.00000
5772010.05.12 23:20sell2900.231.263070.000000.00000
5782010.05.12 23:32close2900.231.262310.000000.0000017.4811446.62
5792010.05.12 23:32close2890.101.262310.000000.00000-2.8011443.82
5802010.05.12 23:32close2880.101.262310.000000.00000-10.8011433.02
5812010.05.13 00:00sell2910.101.263290.000000.00000
5822010.05.13 00:03close2910.101.262320.000000.000009.7011442.72
5832010.05.13 01:00sell2920.101.263120.000000.00000
5842010.05.13 01:03close2920.101.263010.000000.000001.1011443.82
5852010.05.13 02:00sell2930.101.264550.000000.00000
5862010.05.13 02:10close2930.101.264360.000000.000001.9011445.72
5872010.05.13 03:00sell2940.101.263400.000000.00000
5882010.05.13 03:02close2940.101.263260.000000.000001.4011447.12
5892010.05.13 04:00sell2950.101.265150.000000.00000
5902010.05.13 04:15sell2960.101.265810.000000.00000
5912010.05.13 04:32close2960.101.265420.000000.000003.9011451.02
5922010.05.13 04:32close2950.101.265420.000000.00000-2.7011448.32
5932010.05.13 05:00sell2970.101.264960.000000.00000
5942010.05.13 05:07close2970.101.264820.000000.000001.4011449.72
5952010.05.13 06:00sell2980.101.264750.000000.00000
5962010.05.13 06:02close2980.101.264250.000000.000005.0011454.72
5972010.05.13 07:00sell2990.101.265860.000000.00000
5982010.05.13 07:20close2990.101.265450.000000.000004.1011458.82
5992010.05.13 08:00sell3000.101.267110.000000.00000
6002010.05.13 08:02sell3010.101.267990.000000.00000
6012010.05.13 08:10close3010.101.267430.000000.000005.6011464.42
6022010.05.13 08:10close3000.101.267430.000000.00000-3.2011461.22
6032010.05.13 09:00sell3020.101.267170.000000.00000
6042010.05.13 09:02close3020.101.266630.000000.000005.4011466.62
6052010.05.13 10:00sell3030.101.264610.000000.00000
6062010.05.13 10:07sell3040.101.265520.000000.00000
6072010.05.13 10:10close3040.101.264560.000000.000009.6011476.22
6082010.05.13 10:10close3030.101.264560.000000.000000.5011476.72
6092010.05.13 11:00sell3050.101.258040.000000.00000
6102010.05.13 11:07sell3060.101.259070.000000.00000
6112010.05.13 11:10close3060.101.258090.000000.000009.8011486.52
6122010.05.13 11:10close3050.101.258090.000000.00000-0.5011486.02
6132010.05.13 12:00sell3070.101.258920.000000.00000
6142010.05.13 12:15sell3080.101.260160.000000.00000
6152010.05.13 12:27close3080.101.259060.000000.0000011.0011497.02
6162010.05.13 12:27close3070.101.259060.000000.00000-1.4011495.62
6172010.05.13 13:00sell3090.101.258460.000000.00000
6182010.05.13 13:03sell3100.101.259420.000000.00000
6192010.05.13 13:16sell3110.221.260580.000000.00000
6202010.05.13 13:50close3110.221.259070.000000.0000033.2211528.84
6212010.05.13 13:50close3100.101.259070.000000.000003.5011532.34
6222010.05.13 13:50close3090.101.259070.000000.00000-6.1011526.24
6232010.05.13 14:00sell3120.101.259560.000000.00000
6242010.05.13 14:07sell3130.101.260460.000000.00000
6252010.05.13 14:10close3130.101.259640.000000.000008.2011534.44
6262010.05.13 14:10close3120.101.259640.000000.00000-0.8011533.64
6272010.05.13 15:00sell3140.101.255730.000000.00000
6282010.05.13 15:02close3140.101.254540.000000.0000011.9011545.54
6292010.05.13 16:00sell3150.101.254820.000000.00000
6302010.05.13 16:07close3150.101.254590.000000.000002.3011547.84
6312010.05.13 17:00sell3160.101.256620.000000.00000
6322010.05.13 17:07close3160.101.256370.000000.000002.5011550.34
6332010.05.13 18:00sell3170.101.256700.000000.00000
6342010.05.13 18:02close3170.101.256030.000000.000006.7011557.04
6352010.05.13 19:00sell3180.101.257900.000000.00000
6362010.05.13 19:02close3180.101.256980.000000.000009.2011566.24
6372010.05.13 20:00sell3190.101.258330.000000.00000
6382010.05.13 20:03sell3200.101.258970.000000.00000
6392010.05.13 20:13close3200.101.258530.000000.000004.4011570.64
6402010.05.13 20:13close3190.101.258530.000000.00000-2.0011568.64
6412010.05.13 21:00sell3210.101.256320.000000.00000
6422010.05.13 21:10close3210.101.256020.000000.000003.0011571.64
6432010.05.13 22:00sell3220.101.253070.000000.00000
6442010.05.13 22:07sell3230.101.253710.000000.00000
6452010.05.13 22:12sell3240.101.253400.000000.00000
6462010.05.13 22:15close3240.101.253070.000000.000003.3011574.94
6472010.05.13 22:15close3230.101.253070.000000.000006.4011581.34
6482010.05.13 22:15close3220.101.253070.000000.000000.0011581.34
6492010.05.13 23:00sell3250.101.253380.000000.00000
6502010.05.13 23:07sell3260.101.254010.000000.00000
6512010.05.13 23:10close3260.101.253230.000000.000007.8011589.14
6522010.05.13 23:10close3250.101.253230.000000.000001.5011590.64
6532010.05.14 00:00sell3270.101.252260.000000.00000
6542010.05.14 00:10sell3280.101.253230.000000.00000
6552010.05.14 01:50close3280.101.252660.000000.000005.7011596.34
6562010.05.14 01:50close3270.101.252660.000000.00000-4.0011592.34
6572010.05.14 02:00sell3290.101.253210.000000.00000
6582010.05.14 02:02sell3300.101.254180.000000.00000
6592010.05.14 02:10close3300.101.253610.000000.000005.7011598.04
6602010.05.14 02:10close3290.101.253610.000000.00000-4.0011594.04
6612010.05.14 03:00sell3310.101.252510.000000.00000
6622010.05.14 03:02close3310.101.252120.000000.000003.9011597.94
6632010.05.14 04:00sell3320.101.253590.000000.00000
6642010.05.14 04:10sell3330.101.254190.000000.00000
6652010.05.14 04:20sell3340.231.254990.000000.00000
6662010.05.14 04:27close3340.231.254220.000000.0000017.7111615.65
6672010.05.14 04:27close3330.101.254220.000000.00000-0.3011615.35
6682010.05.14 04:27close3320.101.254220.000000.00000-6.3011609.05
6692010.05.14 05:00sell3350.101.253030.000000.00000
6702010.05.14 05:07close3350.101.252890.000000.000001.4011610.45
6712010.05.14 06:00sell3360.101.253600.000000.00000
6722010.05.14 06:15sell3370.101.254300.000000.00000
6732010.05.14 06:37sell3380.171.254830.000000.00000
6742010.05.14 06:45close3380.171.254250.000000.000009.8611620.31
6752010.05.14 06:45close3370.101.254250.000000.000000.5011620.81
6762010.05.14 06:45close3360.101.254250.000000.00000-6.5011614.31
6772010.05.14 07:00sell3390.101.254190.000000.00000
6782010.05.14 07:10sell3400.101.254850.000000.00000
6792010.05.14 07:20sell3410.241.255830.000000.00000
6802010.05.14 07:40close3410.241.254540.000000.0000030.9611645.27
6812010.05.14 07:40close3400.101.254540.000000.000003.1011648.37
6822010.05.14 07:40close3390.101.254540.000000.00000-3.5011644.87
6832010.05.14 08:00sell3420.101.252990.000000.00000
6842010.05.14 08:02close3420.101.252770.000000.000002.2011647.07
6852010.05.14 09:00sell3430.101.256790.000000.00000
6862010.05.14 09:10close3430.101.256320.000000.000004.7011651.77
6872010.05.14 10:00sell3440.101.252320.000000.00000
6882010.05.14 10:05close3440.101.251920.000000.000004.0011655.77
6892010.05.14 11:00sell3450.101.248510.000000.00000
6902010.05.14 11:15close3450.101.247530.000000.000009.8011665.57
6912010.05.14 12:00sell3460.101.244200.000000.00000
6922010.05.14 12:07close3460.101.243880.000000.000003.2011668.77
6932010.05.14 13:00sell3470.101.246380.000000.00000
6942010.05.14 13:15sell3480.101.247630.000000.00000
6952010.05.14 13:27close3480.101.246670.000000.000009.6011678.37
6962010.05.14 13:27close3470.101.246670.000000.00000-2.9011675.47
6972010.05.14 14:00sell3490.101.247900.000000.00000
6982010.05.14 14:02close3490.101.247550.000000.000003.5011678.97
6992010.05.14 15:00sell3500.101.251940.000000.00000
7002010.05.14 15:03close3500.101.250660.000000.0000012.8011691.77
7012010.05.14 16:00sell3510.101.244250.000000.00000
7022010.05.14 16:02sell3520.101.245940.000000.00000
7032010.05.14 16:10close3520.101.244940.000000.0000010.0011701.77
7042010.05.14 16:10close3510.101.244940.000000.00000-6.9011694.87
7052010.05.14 17:00sell3530.101.242350.000000.00000
7062010.05.14 17:02close3530.101.241960.000000.000003.9011698.77
7072010.05.14 18:00sell3540.101.239070.000000.00000
7082010.05.14 18:02close3540.101.236780.000000.0000022.9011721.67
7092010.05.14 19:00sell3550.101.242810.000000.00000
7102010.05.14 19:07sell3560.101.243900.000000.00000
7112010.05.14 19:10close3560.101.242150.000000.0000017.5011739.17
7122010.05.14 19:10close3550.101.242150.000000.000006.6011745.77
7132010.05.14 20:00sell3570.101.239400.000000.00000
7142010.05.14 20:02close3570.101.238580.000000.000008.2011753.97
7152010.05.14 21:00sell3580.101.238310.000000.00000
7162010.05.14 21:02sell3590.101.239390.000000.00000
7172010.05.14 21:10close3590.101.238800.000000.000005.9011759.87
7182010.05.14 21:10close3580.101.238800.000000.00000-4.9011754.97
7192010.05.14 22:00sell3600.101.238050.000000.00000
7202010.05.14 22:10close3600.101.237440.000000.000006.1011761.07
7212010.05.17 00:00sell3610.101.235020.000000.00000
7222010.05.17 00:02close3610.101.234860.000000.000001.6011762.67
7232010.05.17 01:00sell3620.101.237130.000000.00000
7242010.05.17 01:05close3620.101.237040.000000.000000.9011763.57
7252010.05.17 02:00sell3630.101.235850.000000.00000
7262010.05.17 02:07sell3640.101.236530.000000.00000
7272010.05.17 02:10close3640.101.235450.000000.0000010.8011774.37
7282010.05.17 02:10close3630.101.235450.000000.000004.0011778.37
7292010.05.17 03:00sell3650.101.234650.000000.00000
7302010.05.17 03:02sell3660.101.236180.000000.00000
7312010.05.17 03:15close3660.101.235180.000000.0000010.0011788.37
7322010.05.17 03:15close3650.101.235180.000000.00000-5.3011783.07
7332010.05.17 04:00sell3670.101.234410.000000.00000
7342010.05.17 04:03close3670.101.230790.000000.0000036.2011819.27
7352010.05.17 05:00sell3680.101.226990.000000.00000
7362010.05.17 05:02close3680.101.226170.000000.000008.2011827.47
7372010.05.17 06:00sell3690.101.226640.000000.00000
7382010.05.17 06:10sell3700.101.227270.000000.00000
7392010.05.17 06:20sell3710.241.228190.000000.00000
7402010.05.17 06:33close3710.241.227400.000000.0000018.9611846.43
7412010.05.17 06:33close3700.101.227400.000000.00000-1.3011845.13
7422010.05.17 06:33close3690.101.227400.000000.00000-7.6011837.53
7432010.05.17 07:00sell3720.101.229200.000000.00000
7442010.05.17 07:05close3720.101.229030.000000.000001.7011839.23
7452010.05.17 08:00sell3730.101.227180.000000.00000
7462010.05.17 08:07close3730.101.226930.000000.000002.5011841.73
7472010.05.17 09:00sell3740.101.230110.000000.00000
7482010.05.17 09:02close3740.101.229800.000000.000003.1011844.83
7492010.05.17 10:00sell3750.101.227110.000000.00000
7502010.05.17 10:02close3750.101.226840.000000.000002.7011847.53
7512010.05.17 11:00sell3760.101.228350.000000.00000
7522010.05.17 11:10sell3770.101.230310.000000.00000
7532010.05.17 11:20sell3780.231.232920.000000.00000
7542010.05.17 11:40close3780.231.231140.000000.0000040.9411888.47
7552010.05.17 11:40close3770.101.231140.000000.00000-8.3011880.17
7562010.05.17 11:40close3760.101.231140.000000.00000-27.9011852.27
7572010.05.17 12:00sell3790.101.229920.000000.00000
7582010.05.17 12:15sell3800.101.231480.000000.00000
7592010.05.17 13:15sell3810.251.233830.000000.00000
7602010.05.17 15:15sell3820.521.238050.000000.00000
7612010.05.17 16:40sell3830.521.235940.000000.00000
7622010.05.17 16:45close3830.521.234900.000000.0000054.0811906.35
7632010.05.17 16:45close3820.521.234900.000000.00000163.8012070.15
7642010.05.17 16:45close3810.251.234900.000000.00000-26.7512043.40
7652010.05.17 16:45close3800.101.234900.000000.00000-34.2012009.20
7662010.05.17 16:45close3790.101.234900.000000.00000-49.8011959.40
7672010.05.17 17:00sell3840.101.233440.000000.00000
7682010.05.17 17:07sell3850.101.234620.000000.00000
7692010.05.17 17:10close3850.101.233200.000000.0000014.2011973.60
7702010.05.17 17:10close3840.101.233200.000000.000002.4011976.00
7712010.05.17 18:00sell3860.101.229890.000000.00000
7722010.05.17 18:02close3860.101.228650.000000.0000012.4011988.40
7732010.05.17 19:00sell3870.101.232150.000000.00000
7742010.05.17 19:07close3870.101.231770.000000.000003.8011992.20
7752010.05.17 20:00sell3880.101.235750.000000.00000
7762010.05.17 20:02sell3890.101.237650.000000.00000
7772010.05.17 20:15close3890.101.236250.000000.0000014.0012006.20
7782010.05.17 20:15close3880.101.236250.000000.00000-5.0012001.20
7792010.05.17 21:00sell3900.101.238600.000000.00000
7802010.05.17 21:02sell3910.101.239550.000000.00000
7812010.05.17 21:10close3910.101.238760.000000.000007.9012009.10
7822010.05.17 21:10close3900.101.238760.000000.00000-1.6012007.50
7832010.05.17 22:00sell3920.101.238300.000000.00000
7842010.05.17 22:07close3920.101.238070.000000.000002.3012009.80
7852010.05.17 23:00sell3930.101.239460.000000.00000
7862010.05.17 23:15close3930.101.239080.000000.000003.8012013.60
7872010.05.18 00:00sell3940.101.239930.000000.00000
7882010.05.18 00:05close3940.101.239830.000000.000001.0012014.60
7892010.05.18 01:00sell3950.101.238990.000000.00000
7902010.05.18 01:03close3950.101.238690.000000.000003.0012017.60
7912010.05.18 02:00sell3960.101.238260.000000.00000
7922010.05.18 02:05close3960.101.238000.000000.000002.6012020.20
7932010.05.18 03:00sell3970.101.234250.000000.00000
7942010.05.18 03:05close3970.101.234100.000000.000001.5012021.70
7952010.05.18 04:00sell3980.101.235910.000000.00000
7962010.05.18 04:03close3980.101.235530.000000.000003.8012025.50
7972010.05.18 05:00sell3990.101.232100.000000.00000
7982010.05.18 05:02close3990.101.231640.000000.000004.6012030.10
7992010.05.18 06:00sell4000.101.233440.000000.00000
8002010.05.18 06:02close4000.101.233290.000000.000001.5012031.60
8012010.05.18 07:00sell4010.101.233350.000000.00000
8022010.05.18 07:02close4010.101.231820.000000.0000015.3012046.90
8032010.05.18 08:00sell4020.101.236390.000000.00000
8042010.05.18 08:02close4020.101.235490.000000.000009.0012055.90
8052010.05.18 09:00sell4030.101.238490.000000.00000
8062010.05.18 09:02close4030.101.237720.000000.000007.7012063.60
8072010.05.18 10:00sell4040.101.238570.000000.00000
8082010.05.18 10:10sell4050.101.240560.000000.00000
8092010.05.18 10:20sell4060.231.243120.000000.00000
8102010.05.18 10:40close4060.231.241420.000000.0000039.1012102.70
8112010.05.18 10:40close4050.101.241420.000000.00000-8.6012094.10
8122010.05.18 10:40close4040.101.241420.000000.00000-28.5012065.60
8132010.05.18 11:00sell4070.101.238090.000000.00000
8142010.05.18 11:03sell4080.101.241870.000000.00000
8152010.05.18 11:20close4080.101.239170.000000.0000027.0012092.60
8162010.05.18 11:20close4070.101.239170.000000.00000-10.8012081.80
8172010.05.18 12:00sell4090.101.240930.000000.00000
8182010.05.18 12:02close4090.101.240320.000000.000006.1012087.90
8192010.05.18 13:00sell4100.101.240520.000000.00000
8202010.05.18 13:15sell4110.101.241730.000000.00000
8212010.05.18 13:27close4110.101.240890.000000.000008.4012096.30
8222010.05.18 13:27close4100.101.240890.000000.00000-3.7012092.60
8232010.05.18 14:00sell4120.101.242530.000000.00000
8242010.05.18 14:15close4120.101.241580.000000.000009.5012102.10
8252010.05.18 15:00sell4130.101.241120.000000.00000
8262010.05.18 15:02close4130.101.240450.000000.000006.7012108.80
8272010.05.18 16:00sell4140.101.241410.000000.00000
8282010.05.18 16:05close4140.101.241180.000000.000002.3012111.10
8292010.05.18 17:00sell4150.101.237300.000000.00000
8302010.05.18 17:02close4150.101.235610.000000.0000016.9012128.00
8312010.05.18 18:00sell4160.101.235700.000000.00000
8322010.05.18 18:02close4160.101.234640.000000.0000010.6012138.60
8332010.05.18 19:00sell4170.101.233440.000000.00000
8342010.05.18 19:05close4170.101.232780.000000.000006.6012145.20
8352010.05.18 20:00sell4180.101.226290.000000.00000
8362010.05.18 20:02close4180.101.225790.000000.000005.0012150.20
8372010.05.18 21:00sell4190.101.220330.000000.00000
8382010.05.18 21:02sell4200.101.222470.000000.00000
8392010.05.18 21:10close4200.101.220610.000000.0000018.6012168.80
8402010.05.18 21:10close4190.101.220610.000000.00000-2.8012166.00
8412010.05.18 22:00sell4210.101.220890.000000.00000
8422010.05.18 22:02close4210.101.219930.000000.000009.6012175.60
8432010.05.18 23:00sell4220.101.220110.000000.00000
8442010.05.18 23:02close4220.101.219830.000000.000002.8012178.40
8452010.05.19 00:00sell4230.101.217240.000000.00000
8462010.05.19 00:07sell4240.101.217910.000000.00000
8472010.05.19 00:10close4240.101.217410.000000.000005.0012183.40
8482010.05.19 00:10close4230.101.217410.000000.00000-1.7012181.70
8492010.05.19 01:00sell4250.101.218170.000000.00000
8502010.05.19 01:02close4250.101.217260.000000.000009.1012190.80
8512010.05.19 02:00sell4260.101.214410.000000.00000
8522010.05.19 02:03sell4270.101.216260.000000.00000
8532010.05.19 02:16sell4280.221.218470.000000.00000
8542010.05.19 02:45close4280.221.216260.000000.0000048.6212239.42
8552010.05.19 02:45close4270.101.216260.000000.000000.0012239.42
8562010.05.19 02:45close4260.101.216260.000000.00000-18.5012220.92
8572010.05.19 03:00sell4290.101.216390.000000.00000
8582010.05.19 03:02close4290.101.215650.000000.000007.4012228.32
8592010.05.19 04:00sell4300.101.218200.000000.00000
8602010.05.19 04:07close4300.101.218020.000000.000001.8012230.12
8612010.05.19 05:00sell4310.101.220220.000000.00000
8622010.05.19 05:02close4310.101.219970.000000.000002.5012232.62
8632010.05.19 06:00sell4320.101.219180.000000.00000
8642010.05.19 06:02close4320.101.218730.000000.000004.5012237.12
8652010.05.19 07:00sell4330.101.219040.000000.00000
8662010.05.19 07:10sell4340.101.220310.000000.00000
8672010.05.19 07:20sell4350.231.222000.000000.00000
8682010.05.19 07:40close4350.231.220830.000000.0000026.9112264.03
8692010.05.19 07:40close4340.101.220830.000000.00000-5.2012258.83
8702010.05.19 07:40close4330.101.220830.000000.00000-17.9012240.93
8712010.05.19 08:00sell4360.101.219330.000000.00000
8722010.05.19 08:02close4360.101.216510.000000.0000028.2012269.13
8732010.05.19 09:00sell4370.101.221620.000000.00000
8742010.05.19 09:07sell4380.101.222820.000000.00000
8752010.05.19 09:10close4380.101.219900.000000.0000029.2012298.33
8762010.05.19 09:10close4370.101.219900.000000.0000017.2012315.53
8772010.05.19 10:00sell4390.101.219420.000000.00000
8782010.05.19 10:05close4390.101.218940.000000.000004.8012320.33
8792010.05.19 11:00sell4400.101.217880.000000.00000
8802010.05.19 11:02sell4410.101.219300.000000.00000
8812010.05.19 11:15close4410.101.217760.000000.0000015.4012335.73
8822010.05.19 11:15close4400.101.217760.000000.000001.2012336.93
8832010.05.19 12:00sell4420.101.218170.000000.00000
8842010.05.19 12:02sell4430.101.219350.000000.00000
8852010.05.19 12:10close4430.101.218540.000000.000008.1012345.03
8862010.05.19 12:10close4420.101.218540.000000.00000-3.7012341.33
8872010.05.19 13:00sell4440.101.218040.000000.00000
8882010.05.19 13:10sell4450.101.219570.000000.00000
8892010.05.19 13:20sell4460.221.221410.000000.00000
8902010.05.19 13:32close4460.221.219400.000000.0000044.2212385.55
8912010.05.19 13:32close4450.101.219400.000000.000001.7012387.25
8922010.05.19 13:32close4440.101.219400.000000.00000-13.6012373.65
8932010.05.19 14:00sell4470.101.221200.000000.00000
8942010.05.19 14:05sell4480.101.222740.000000.00000
8952010.05.19 14:07close4480.101.221260.000000.0000014.8012388.45
8962010.05.19 14:07close4470.101.221260.000000.00000-0.6012387.85
8972010.05.19 15:00sell4490.101.231370.000000.00000
8982010.05.19 15:07sell4500.101.232350.000000.00000
8992010.05.19 15:10close4500.101.230580.000000.0000017.7012405.55
9002010.05.19 15:10close4490.101.230580.000000.000007.9012413.45
9012010.05.19 16:00sell4510.101.231980.000000.00000
9022010.05.19 16:02close4510.101.226540.000000.0000054.4012467.85
9032010.05.19 17:00sell4520.101.233750.000000.00000
9042010.05.19 17:07sell4530.101.235020.000000.00000
9052010.05.19 17:10close4530.101.233360.000000.0000016.6012484.45
9062010.05.19 17:10close4520.101.233360.000000.000003.9012488.35
9072010.05.19 18:00sell4540.101.231560.000000.00000
9082010.05.19 18:02close4540.101.230950.000000.000006.1012494.45
9092010.05.19 19:00sell4550.101.233990.000000.00000
9102010.05.19 19:15close4550.101.233730.000000.000002.6012497.05
9112010.05.19 20:00sell4560.101.238090.000000.00000
9122010.05.19 20:02sell4570.101.239490.000000.00000
9132010.05.19 20:10close4570.101.238630.000000.000008.6012505.65
9142010.05.19 20:10close4560.101.238630.000000.00000-5.4012500.25
9152010.05.19 21:00sell4580.101.237350.000000.00000
9162010.05.19 21:02close4580.101.236360.000000.000009.9012510.15
9172010.05.19 22:00sell4590.101.238590.000000.00000
9182010.05.19 22:07close4590.101.238320.000000.000002.7012512.85
9192010.05.19 23:00sell4600.101.241410.000000.00000
9202010.05.19 23:03sell4610.101.242170.000000.00000
9212010.05.19 23:16sell4620.211.243090.000000.00000
9222010.05.19 23:26close4620.211.241710.000000.0000028.9812541.83
9232010.05.19 23:26close4610.101.241710.000000.000004.6012546.43
9242010.05.19 23:26close4600.101.241710.000000.00000-3.0012543.43
9252010.05.20 00:00sell4630.101.242300.000000.00000
9262010.05.20 00:02close4630.101.242180.000000.000001.2012544.63
9272010.05.20 01:00sell4640.101.238650.000000.00000
9282010.05.20 01:02sell4650.101.239590.000000.00000
9292010.05.20 01:15close4650.101.238890.000000.000007.0012551.63
9302010.05.20 01:15close4640.101.238890.000000.00000-2.4012549.23
9312010.05.20 02:00sell4660.101.238440.000000.00000
9322010.05.20 02:05close4660.101.238120.000000.000003.2012552.43
9332010.05.20 03:00sell4670.101.235350.000000.00000
9342010.05.20 03:10close4670.101.234800.000000.000005.5012557.93
9352010.05.20 04:00sell4680.101.232720.000000.00000
9362010.05.20 04:10sell4690.101.233710.000000.00000
9372010.05.20 04:20sell4700.241.235130.000000.00000
9382010.05.20 04:27close4700.241.234250.000000.0000021.1212579.05
9392010.05.20 04:27close4690.101.234250.000000.00000-5.4012573.65
9402010.05.20 04:27close4680.101.234250.000000.00000-15.3012558.35
9412010.05.20 05:00sell4710.101.235600.000000.00000
9422010.05.20 05:02close4710.101.235020.000000.000005.8012564.15
9432010.05.20 06:00sell4720.101.236250.000000.00000
9442010.05.20 06:03close4720.101.235970.000000.000002.8012566.95
9452010.05.20 07:00sell4730.101.235200.000000.00000
9462010.05.20 07:02close4730.101.233960.000000.0000012.4012579.35
9472010.05.20 08:00sell4740.101.234300.000000.00000
9482010.05.20 08:02close4740.101.233140.000000.0000011.6012590.95
9492010.05.20 09:00sell4750.101.241830.000000.00000
9502010.05.20 09:02sell4760.101.242940.000000.00000
9512010.05.20 09:10close4760.101.241280.000000.0000016.6012607.55
9522010.05.20 09:10close4750.101.241280.000000.000005.5012613.05
9532010.05.20 10:00sell4770.101.242060.000000.00000
9542010.05.20 10:02close4770.101.241710.000000.000003.5012616.55
9552010.05.20 11:00sell4780.101.239980.000000.00000
9562010.05.20 11:10close4780.101.239320.000000.000006.6012623.15
9572010.05.20 12:00sell4790.101.236120.000000.00000
9582010.05.20 12:15close4790.101.235290.000000.000008.3012631.45
9592010.05.20 13:00sell4800.101.233420.000000.00000
9602010.05.20 13:02sell4810.101.234780.000000.00000
9612010.05.20 13:10close4810.101.233620.000000.0000011.6012643.05
9622010.05.20 13:10close4800.101.233620.000000.00000-2.0012641.05
9632010.05.20 14:00sell4820.101.235020.000000.00000
9642010.05.20 14:10close4820.101.234220.000000.000008.0012649.05
9652010.05.20 15:00sell4830.101.235660.000000.00000
9662010.05.20 15:03sell4840.101.238590.000000.00000
9672010.05.20 15:20close4840.101.236700.000000.0000018.9012667.95
9682010.05.20 15:20close4830.101.236700.000000.00000-10.4012657.55
9692010.05.20 16:00sell4850.101.234110.000000.00000
9702010.05.20 16:02sell4860.101.235850.000000.00000
9712010.05.20 16:10close4860.101.234040.000000.0000018.1012675.65
9722010.05.20 16:10close4850.101.234040.000000.000000.7012676.35
9732010.05.20 17:00sell4870.101.233360.000000.00000
9742010.05.20 17:13sell4880.101.235190.000000.00000
9752010.05.20 17:30sell4890.221.237530.000000.00000
9762010.05.20 18:15close4890.221.235910.000000.0000035.6412711.99
9772010.05.20 18:15close4880.101.235910.000000.00000-7.2012704.79
9782010.05.20 18:15close4870.101.235910.000000.00000-25.5012679.29
9792010.05.20 19:00sell4900.101.234320.000000.00000
9802010.05.20 19:02sell4910.101.235350.000000.00000
9812010.05.20 19:05sell4920.231.236790.000000.00000
9822010.05.20 19:07close4920.231.233980.000000.0000064.6312743.92
9832010.05.20 19:07close4910.101.233980.000000.0000013.7012757.62
9842010.05.20 19:07close4900.101.233980.000000.000003.4012761.02
9852010.05.20 20:00sell4930.101.249200.000000.00000
9862010.05.20 20:02close4930.101.248650.000000.000005.5012766.52
9872010.05.20 21:00sell4940.101.256380.000000.00000
9882010.05.20 21:02sell4950.101.258140.000000.00000
9892010.05.20 21:10close4950.101.256840.000000.0000013.0012779.52
9902010.05.20 21:10close4940.101.256840.000000.00000-4.6012774.92
9912010.05.20 22:00sell4960.101.250930.000000.00000
9922010.05.20 22:07sell4970.101.251690.000000.00000
9932010.05.20 22:10close4970.101.250360.000000.0000013.3012788.22
9942010.05.20 22:10close4960.101.250360.000000.000005.7012793.92
9952010.05.20 23:00sell4980.101.248400.000000.00000
9962010.05.20 23:10close4980.101.247690.000000.000007.1012801.02
9972010.05.21 00:00sell4990.101.246980.000000.00000
9982010.05.21 00:02close4990.101.246510.000000.000004.7012805.72
9992010.05.21 01:00sell5000.101.248380.000000.00000
10002010.05.21 01:02close5000.101.248200.000000.000001.8012807.52
10012010.05.21 02:00sell5010.101.253970.000000.00000
10022010.05.21 02:03close5010.101.253060.000000.000009.1012816.62
10032010.05.21 03:00sell5020.101.252350.000000.00000
10042010.05.21 03:03sell5030.101.253280.000000.00000
10052010.05.21 03:40sell5040.311.255290.000000.00000
10062010.05.21 04:20sell5050.661.258520.000000.00000
10072010.05.21 04:32close5050.661.256120.000000.00000158.4012975.02
10082010.05.21 04:32close5040.311.256120.000000.00000-25.7312949.29
10092010.05.21 04:32close5030.101.256120.000000.00000-28.4012920.89
10102010.05.21 04:32close5020.101.256120.000000.00000-37.7012883.19
10112010.05.21 05:00sell5060.101.257320.000000.00000
10122010.05.21 05:02close5060.101.256520.000000.000008.0012891.19
10132010.05.21 06:00sell5070.101.259400.000000.00000
10142010.05.21 06:02sell5080.101.260040.000000.00000
10152010.05.21 06:05sell5090.201.260750.000000.00000
10162010.05.21 06:07close5090.201.259390.000000.0000027.2012918.39
10172010.05.21 06:07close5080.101.259390.000000.000006.5012924.89
10182010.05.21 06:07close5070.101.259390.000000.000000.1012924.99
10192010.05.21 07:00sell5100.101.262830.000000.00000
10202010.05.21 07:03close5100.101.261140.000000.0000016.9012941.89
10212010.05.21 08:00sell5110.101.261800.000000.00000
10222010.05.21 08:03close5110.101.259680.000000.0000021.2012963.09
10232010.05.21 09:00sell5120.101.255270.000000.00000
10242010.05.21 09:02sell5130.101.256640.000000.00000
10252010.05.21 09:10close5130.101.254540.000000.0000021.0012984.09
10262010.05.21 09:10close5120.101.254540.000000.000007.3012991.39
10272010.05.21 10:00sell5140.101.249980.000000.00000
10282010.05.21 10:02sell5150.101.251330.000000.00000
10292010.05.21 10:10close5150.101.250110.000000.0000012.2013003.59
10302010.05.21 10:10close5140.101.250110.000000.00000-1.3013002.29
10312010.05.21 11:00sell5160.101.250170.000000.00000
10322010.05.21 11:05sell5170.101.251310.000000.00000
10332010.05.21 11:07close5170.101.250230.000000.0000010.8013013.09
10342010.05.21 11:07close5160.101.250230.000000.00000-0.6013012.49
10352010.05.21 12:00sell5180.101.251010.000000.00000
10362010.05.21 12:02sell5190.101.253860.000000.00000
10372010.05.21 12:15close5190.101.251660.000000.0000022.0013034.49
10382010.05.21 12:15close5180.101.251660.000000.00000-6.5013027.99
10392010.05.21 13:00sell5200.101.250610.000000.00000
10402010.05.21 13:15close5200.101.249610.000000.0000010.0013037.99
10412010.05.21 14:00sell5210.101.253860.000000.00000
10422010.05.21 14:05close5210.101.253320.000000.000005.4013043.39
10432010.05.21 15:00sell5220.101.257130.000000.00000
10442010.05.21 15:10close5220.101.256100.000000.0000010.3013053.69
10452010.05.21 16:00sell5230.101.256920.000000.00000
10462010.05.21 16:02sell5240.101.258300.000000.00000
10472010.05.21 16:10close5240.101.257170.000000.0000011.3013064.99
10482010.05.21 16:10close5230.101.257170.000000.00000-2.5013062.49
10492010.05.21 17:00sell5250.101.255570.000000.00000
10502010.05.21 17:15sell5260.101.257050.000000.00000
10512010.05.21 17:33close5260.101.252450.000000.0000046.0013108.49
10522010.05.21 17:33close5250.101.252450.000000.0000031.2013139.69
10532010.05.21 18:00sell5270.101.257420.000000.00000
10542010.05.21 18:02close5270.101.256760.000000.000006.6013146.29
10552010.05.21 19:00sell5280.101.255180.000000.00000
10562010.05.21 19:02close5280.101.254830.000000.000003.5013149.79
10572010.05.21 20:00sell5290.101.259400.000000.00000
10582010.05.21 20:10close5290.101.258890.000000.000005.1013154.89
10592010.05.21 21:00sell5300.101.258380.000000.00000
10602010.05.21 21:05close5300.101.258170.000000.000002.1013156.99
10612010.05.21 22:00sell5310.101.257060.000000.00000
10622010.05.21 22:02sell5320.101.258180.000000.00000
10632010.05.21 22:10close5320.101.257530.000000.000006.5013163.49
10642010.05.21 22:10close5310.101.257530.000000.00000-4.7013158.79
10652010.05.24 00:00sell5330.101.254570.000000.00000
10662010.05.24 00:02sell5340.101.256010.000000.00000
10672010.05.24 00:15close5340.101.254440.000000.0000015.7013174.49
10682010.05.24 00:15close5330.101.254440.000000.000001.3013175.79
10692010.05.24 01:00sell5350.101.253370.000000.00000
10702010.05.24 01:15sell5360.101.254160.000000.00000
10712010.05.24 01:30close5360.101.253520.000000.000006.4013182.19
10722010.05.24 01:30close5350.101.253520.000000.00000-1.5013180.69
10732010.05.24 02:00sell5370.101.251160.000000.00000
10742010.05.24 02:10sell5380.101.252310.000000.00000
10752010.05.24 02:20sell5390.231.253820.000000.00000
10762010.05.24 02:27close5390.231.251770.000000.0000047.1513227.84
10772010.05.24 02:27close5380.101.251770.000000.000005.4013233.24
10782010.05.24 02:27close5370.101.251770.000000.00000-6.1013227.14
10792010.05.24 03:00sell5400.101.250350.000000.00000
10802010.05.24 03:03close5400.101.249580.000000.000007.7013234.84
10812010.05.24 04:00sell5410.101.250550.000000.00000
10822010.05.24 04:02close5410.101.249850.000000.000007.0013241.84
10832010.05.24 05:00sell5420.101.251150.000000.00000
10842010.05.24 05:10close5420.101.250750.000000.000004.0013245.84
10852010.05.24 06:00sell5430.101.250130.000000.00000
10862010.05.24 06:10sell5440.101.251150.000000.00000
10872010.05.24 06:20sell5450.241.252540.000000.00000
10882010.05.24 06:42sell5460.241.251840.000000.00000
10892010.05.24 06:45close5460.241.251140.000000.0000016.8013262.64
10902010.05.24 06:45close5450.241.251140.000000.0000033.6013296.24
10912010.05.24 06:45close5440.101.251140.000000.000000.1013296.34
10922010.05.24 06:45close5430.101.251140.000000.00000-10.1013286.24
10932010.05.24 07:00sell5470.101.251230.000000.00000
10942010.05.24 07:10close5470.101.250920.000000.000003.1013289.34
10952010.05.24 08:00sell5480.101.249450.000000.00000
10962010.05.24 08:07close5480.101.249160.000000.000002.9013292.24
10972010.05.24 09:00sell5490.101.248920.000000.00000
10982010.05.24 09:10sell5500.101.250180.000000.00000
10992010.05.24 09:20sell5510.221.251820.000000.00000
11002010.05.24 09:27close5510.221.250570.000000.0000027.5013319.74
11012010.05.24 09:27close5500.101.250570.000000.00000-3.9013315.84
11022010.05.24 09:27close5490.101.250570.000000.00000-16.5013299.34
11032010.05.24 10:00sell5520.101.246790.000000.00000
11042010.05.24 10:07sell5530.101.247790.000000.00000
11052010.05.24 10:10close5530.101.245800.000000.0000019.9013319.24
11062010.05.24 10:10close5520.101.245800.000000.000009.9013329.14
11072010.05.24 11:00sell5540.101.243770.000000.00000
11082010.05.24 11:10close5540.101.243090.000000.000006.8013335.94
11092010.05.24 12:00sell5550.101.240120.000000.00000
11102010.05.24 12:02close5550.101.239910.000000.000002.1013338.04
11112010.05.24 13:00sell5560.101.238120.000000.00000
11122010.05.24 13:10sell5570.101.239190.000000.00000
11132010.05.24 13:45close5570.101.238590.000000.000006.0013344.04
11142010.05.24 13:45close5560.101.238590.000000.00000-4.7013339.34
11152010.05.24 14:00sell5580.101.238000.000000.00000
11162010.05.24 14:05close5580.101.237700.000000.000003.0013342.34
11172010.05.24 15:00sell5590.101.238290.000000.00000
11182010.05.24 15:02close5590.101.237830.000000.000004.6013346.94
11192010.05.24 16:00sell5600.101.236430.000000.00000
11202010.05.24 16:02close5600.101.234800.000000.0000016.3013363.24
11212010.05.24 17:00sell5610.101.237800.000000.00000
11222010.05.24 17:02close5610.101.237430.000000.000003.7013366.94
11232010.05.24 18:00sell5620.101.240500.000000.00000
11242010.05.24 18:07close5620.101.240160.000000.000003.4013370.34
11252010.05.24 19:00sell5630.101.241250.000000.00000
11262010.05.24 19:15close5630.101.240650.000000.000006.0013376.34
11272010.05.24 20:00sell5640.101.240830.000000.00000
11282010.05.24 20:15close5640.101.240260.000000.000005.7013382.04
11292010.05.24 21:00sell5650.101.239710.000000.00000
11302010.05.24 21:15close5650.101.239250.000000.000004.6013386.64
11312010.05.24 22:00sell5660.101.237990.000000.00000
11322010.05.24 22:05close5660.101.237740.000000.000002.5013389.14
11332010.05.24 23:00sell5670.101.237000.000000.00000
11342010.05.24 23:05close5670.101.236450.000000.000005.5013394.64
11352010.05.25 00:00sell5680.101.234880.000000.00000
11362010.05.25 00:05close5680.101.234710.000000.000001.7013396.34
11372010.05.25 01:00sell5690.101.234770.000000.00000
11382010.05.25 01:20close5690.101.234410.000000.000003.6013399.94
11392010.05.25 02:00sell5700.101.233940.000000.00000
11402010.05.25 02:02sell5710.101.234830.000000.00000
11412010.05.25 02:10close5710.101.234050.000000.000007.8013407.74
11422010.05.25 02:10close5700.101.234050.000000.00000-1.1013406.64
11432010.05.25 03:00sell5720.101.230260.000000.00000
11442010.05.25 03:07sell5730.101.231050.000000.00000
11452010.05.25 03:10close5730.101.230120.000000.000009.3013415.94
11462010.05.25 03:10close5720.101.230120.000000.000001.4013417.34
11472010.05.25 04:00sell5740.101.231380.000000.00000
11482010.05.25 04:02close5740.101.231290.000000.000000.9013418.24
11492010.05.25 05:00sell5750.101.230940.000000.00000
11502010.05.25 05:07sell5760.101.231460.000000.00000
11512010.05.25 05:10close5760.101.230950.000000.000005.1013423.34
11522010.05.25 05:10close5750.101.230950.000000.00000-0.1013423.24
11532010.05.25 06:00sell5770.101.229240.000000.00000
11542010.05.25 06:03sell5780.101.229940.000000.00000
11552010.05.25 06:16sell5790.211.230780.000000.00000
11562010.05.25 06:47sell5800.221.230350.000000.00000
11572010.05.25 06:50close5800.221.230160.000000.000004.1813427.42
11582010.05.25 06:50close5790.211.230160.000000.0000013.0213440.44
11592010.05.25 06:50close5780.101.230160.000000.00000-2.2013438.24
11602010.05.25 06:50close5770.101.230160.000000.00000-9.2013429.04
11612010.05.25 07:00sell5810.101.230280.000000.00000
11622010.05.25 07:10close5810.101.229870.000000.000004.1013433.14
11632010.05.25 08:00sell5820.101.229300.000000.00000
11642010.05.25 08:10close5820.101.228900.000000.000004.0013437.14
11652010.05.25 09:00sell5830.101.227490.000000.00000
11662010.05.25 09:02sell5840.101.228640.000000.00000
11672010.05.25 09:15close5840.101.227660.000000.000009.8013446.94
11682010.05.25 09:15close5830.101.227660.000000.00000-1.7013445.24
11692010.05.25 10:00sell5850.101.223680.000000.00000
11702010.05.25 10:10close5850.101.223220.000000.000004.6013449.84
11712010.05.25 11:00sell5860.101.220670.000000.00000
11722010.05.25 11:02close5860.101.219650.000000.0000010.2013460.04
11732010.05.25 12:00sell5870.101.219400.000000.00000
11742010.05.25 12:02close5870.101.218040.000000.0000013.6013473.64
11752010.05.25 13:00sell5880.101.219700.000000.00000
11762010.05.25 13:02close5880.101.218940.000000.000007.6013481.24
11772010.05.25 14:00sell5890.101.221090.000000.00000
11782010.05.25 14:03sell5900.101.222300.000000.00000
11792010.05.25 14:45close5900.101.220860.000000.0000014.4013495.64
11802010.05.25 14:45close5890.101.220860.000000.000002.3013497.94
11812010.05.25 15:00sell5910.101.220570.000000.00000
11822010.05.25 15:02close5910.101.218810.000000.0000017.6013515.54
11832010.05.25 16:00sell5920.101.223430.000000.00000
11842010.05.25 16:10sell5930.101.224860.000000.00000
11852010.05.25 16:15sell5940.171.225910.000000.00000
11862010.05.25 16:27close5940.171.224450.000000.0000024.8213540.36
11872010.05.25 16:27close5930.101.224450.000000.000004.1013544.46
11882010.05.25 16:27close5920.101.224450.000000.00000-10.2013534.26
11892010.05.25 17:00sell5950.101.224320.000000.00000
11902010.05.25 17:07close5950.101.223870.000000.000004.5013538.76
11912010.05.25 18:00sell5960.101.227810.000000.00000
11922010.05.25 18:02sell5970.101.229170.000000.00000
11932010.05.25 18:15close5970.101.227850.000000.0000013.2013551.96
11942010.05.25 18:15close5960.101.227850.000000.00000-0.4013551.56
11952010.05.25 19:00sell5980.101.228620.000000.00000
11962010.05.25 19:10close5980.101.228190.000000.000004.3013555.86
11972010.05.25 20:00sell5990.101.227300.000000.00000
11982010.05.25 20:02close5990.101.226820.000000.000004.8013560.66
11992010.05.25 21:00sell6000.101.231260.000000.00000
12002010.05.25 21:02close6000.101.230550.000000.000007.1013567.76
12012010.05.25 22:00sell6010.101.233330.000000.00000
12022010.05.25 22:03sell6020.101.234160.000000.00000
12032010.05.25 22:16sell6030.221.235150.000000.00000
12042010.05.25 22:26close6030.221.234360.000000.0000017.3813585.14
12052010.05.25 22:26close6020.101.234360.000000.00000-2.0013583.14
12062010.05.25 22:26close6010.101.234360.000000.00000-10.3013572.84
12072010.05.25 23:00sell6040.101.234480.000000.00000
12082010.05.25 23:05sell6050.101.235170.000000.00000
12092010.05.25 23:07close6050.101.234450.000000.000007.2013580.04
12102010.05.25 23:07close6040.101.234450.000000.000000.3013580.34
12112010.05.26 00:00sell6060.101.237070.000000.00000
12122010.05.26 00:05close6060.101.236180.000000.000008.9013589.24
12132010.05.26 01:00sell6070.101.234330.000000.00000
12142010.05.26 01:10sell6080.101.234990.000000.00000
12152010.05.26 01:20sell6090.231.235830.000000.00000
12162010.05.26 01:27close6090.231.235260.000000.0000013.1113602.35
12172010.05.26 01:27close6080.101.235260.000000.00000-2.7013599.65
12182010.05.26 01:27close6070.101.235260.000000.00000-9.3013590.35
12192010.05.26 02:00sell6100.101.233220.000000.00000
12202010.05.26 02:07sell6110.101.234010.000000.00000
12212010.05.26 02:10close6110.101.232740.000000.0000012.7013603.05
12222010.05.26 02:10close6100.101.232740.000000.000004.8013607.85
12232010.05.26 03:00sell6120.101.231100.000000.00000
12242010.05.26 03:07sell6130.101.231800.000000.00000
12252010.05.26 03:10close6130.101.230250.000000.0000015.5013623.35
12262010.05.26 03:10close6120.101.230250.000000.000008.5013631.85
12272010.05.26 04:00sell6140.101.228410.000000.00000
12282010.05.26 04:02close6140.101.228260.000000.000001.5013633.35
12292010.05.26 05:00sell6150.101.229180.000000.00000
12302010.05.26 05:15close6150.101.228870.000000.000003.1013636.45
12312010.05.26 06:00sell6160.101.229550.000000.00000
12322010.05.26 06:10sell6170.101.230220.000000.00000
12332010.05.26 06:20sell6180.221.231080.000000.00000
12342010.05.26 06:40close6180.221.230440.000000.0000014.0813650.53
12352010.05.26 06:40close6170.101.230440.000000.00000-2.2013648.33
12362010.05.26 06:40close6160.101.230440.000000.00000-8.9013639.43
12372010.05.26 07:00sell6190.101.230190.000000.00000
12382010.05.26 07:02close6190.101.230080.000000.000001.1013640.53
12392010.05.26 08:00sell6200.101.227200.000000.00000
12402010.05.26 08:07close6200.101.226870.000000.000003.3013643.83
12412010.05.26 09:00sell6210.101.228430.000000.00000
12422010.05.26 09:15close6210.101.228040.000000.000003.9013647.73
12432010.05.26 10:00sell6220.101.229480.000000.00000
12442010.05.26 10:10sell6230.101.230840.000000.00000
12452010.05.26 10:20sell6240.231.232600.000000.00000
12462010.05.26 11:20close6240.231.231340.000000.0000028.9813676.71
12472010.05.26 11:20close6230.101.231340.000000.00000-5.0013671.71
12482010.05.26 11:20close6220.101.231340.000000.00000-18.6013653.11
12492010.05.26 12:00sell6250.101.231910.000000.00000
12502010.05.26 12:05close6250.101.231470.000000.000004.4013657.51
12512010.05.26 13:00sell6260.101.231500.000000.00000
12522010.05.26 13:15sell6270.101.232570.000000.00000
12532010.05.26 13:45close6270.101.231720.000000.000008.5013666.01
12542010.05.26 13:45close6260.101.231720.000000.00000-2.2013663.81
12552010.05.26 14:00sell6280.101.231490.000000.00000
12562010.05.26 14:10close6280.101.231220.000000.000002.7013666.51
12572010.05.26 15:00sell6290.101.226200.000000.00000
12582010.05.26 15:02close6290.101.225680.000000.000005.2013671.71
12592010.05.26 16:00sell6300.101.226980.000000.00000
12602010.05.26 16:05close6300.101.226500.000000.000004.8013676.51
12612010.05.26 17:00sell6310.101.222050.000000.00000
12622010.05.26 17:10close6310.101.221750.000000.000003.0013679.51
12632010.05.26 18:00sell6320.101.222350.000000.00000
12642010.05.26 18:02sell6330.101.223520.000000.00000
12652010.05.26 18:15close6330.101.222320.000000.0000012.0013691.51
12662010.05.26 18:15close6320.101.222320.000000.000000.3013691.81
12672010.05.26 19:00sell6340.101.223170.000000.00000
12682010.05.26 19:10close6340.101.222880.000000.000002.9013694.71
12692010.05.26 20:00sell6350.101.223830.000000.00000
12702010.05.26 20:02close6350.101.223540.000000.000002.9013697.61
12712010.05.26 21:00sell6360.101.219980.000000.00000
12722010.05.26 21:07sell6370.101.220790.000000.00000
12732010.05.26 21:10close6370.101.219840.000000.000009.5013707.11
12742010.05.26 21:10close6360.101.219840.000000.000001.4013708.51
12752010.05.26 22:00sell6380.101.219090.000000.00000
12762010.05.26 22:05close6380.101.218790.000000.000003.0013711.51
12772010.05.26 23:00sell6390.101.217730.000000.00000
12782010.05.26 23:15close6390.101.216910.000000.000008.2013719.71
12792010.05.27 00:00sell6400.101.216010.000000.00000
12802010.05.27 00:02close6400.101.215530.000000.000004.8013724.51
12812010.05.27 01:00sell6410.101.217350.000000.00000
12822010.05.27 01:02close6410.101.216810.000000.000005.4013729.91
12832010.05.27 02:00sell6420.101.218300.000000.00000
12842010.05.27 02:15sell6430.101.219090.000000.00000
12852010.05.27 02:50sell6440.231.220100.000000.00000
12862010.05.27 03:37sell6450.481.222100.000000.00000
12872010.05.27 03:45close6450.481.220050.000000.0000098.4013828.31
12882010.05.27 03:45close6440.231.220050.000000.000001.1513829.46
12892010.05.27 03:45close6430.101.220050.000000.00000-9.6013819.86
12902010.05.27 03:45close6420.101.220050.000000.00000-17.5013802.36
12912010.05.27 04:00sell6460.101.219000.000000.00000
12922010.05.27 04:02close6460.101.218750.000000.000002.5013804.86
12932010.05.27 05:00sell6470.101.221430.000000.00000
12942010.05.27 05:07close6470.101.221340.000000.000000.9013805.76
12952010.05.27 06:00sell6480.101.222450.000000.00000
12962010.05.27 06:05sell6490.101.223060.000000.00000
12972010.05.27 06:07close6490.101.222470.000000.000005.9013811.66
12982010.05.27 06:07close6480.101.222470.000000.00000-0.2013811.46
12992010.05.27 07:00sell6500.101.227250.000000.00000
13002010.05.27 07:10close6500.101.227080.000000.000001.7013813.16
13012010.05.27 08:00sell6510.101.228510.000000.00000
13022010.05.27 08:15close6510.101.228190.000000.000003.2013816.36
13032010.05.27 09:00sell6520.101.231620.000000.00000
13042010.05.27 09:02sell6530.101.233730.000000.00000
13052010.05.27 09:10close6530.101.232350.000000.0000013.8013830.16
13062010.05.27 09:10close6520.101.232350.000000.00000-7.3013822.86
13072010.05.27 10:00sell6540.101.227790.000000.00000
13082010.05.27 10:10close6540.101.227330.000000.000004.6013827.46
13092010.05.27 11:00sell6550.101.225410.000000.00000
13102010.05.27 11:10sell6560.101.226570.000000.00000
13112010.05.27 11:20sell6570.231.228170.000000.00000
13122010.05.27 11:27close6570.231.226730.000000.0000033.1213860.58
13132010.05.27 11:27close6560.101.226730.000000.00000-1.6013858.98
13142010.05.27 11:27close6550.101.226730.000000.00000-13.2013845.78
13152010.05.27 12:00sell6580.101.228850.000000.00000
13162010.05.27 12:02close6580.101.228400.000000.000004.5013850.28
13172010.05.27 13:00sell6590.101.230220.000000.00000
13182010.05.27 13:05close6590.101.229920.000000.000003.0013853.28
13192010.05.27 14:00sell6600.101.226330.000000.00000
13202010.05.27 14:02close6600.101.225420.000000.000009.1013862.38
13212010.05.27 15:00sell6610.101.224620.000000.00000
13222010.05.27 15:07sell6620.101.225460.000000.00000
13232010.05.27 15:10close6620.101.224640.000000.000008.2013870.58
13242010.05.27 15:10close6610.101.224640.000000.00000-0.2013870.38
13252010.05.27 16:00sell6630.101.221020.000000.00000
13262010.05.27 16:07close6630.101.220470.000000.000005.5013875.88
13272010.05.27 17:00sell6640.101.226400.000000.00000
13282010.05.27 17:10sell6650.101.228980.000000.00000
13292010.05.27 17:20sell6660.221.232190.000000.00000
13302010.05.27 18:50sell6670.471.238510.000000.00000
13312010.05.27 21:16close6670.471.234270.000000.00000199.2814075.16
13322010.05.27 21:16close6660.221.234270.000000.00000-45.7614029.40
13332010.05.27 21:16close6650.101.234270.000000.00000-52.9013976.50
13342010.05.27 21:16close6640.101.234270.000000.00000-78.7013897.80
13352010.05.27 22:00sell6680.101.235970.000000.00000
13362010.05.27 22:20sell6690.101.236980.000000.00000
13372010.05.27 22:33close6690.101.236050.000000.000009.3013907.10
13382010.05.27 22:33close6680.101.236050.000000.00000-0.8013906.30
13392010.05.27 23:00sell6700.101.236030.000000.00000
13402010.05.27 23:02close6700.101.235740.000000.000002.9013909.20
13412010.05.28 00:00sell6710.101.235680.000000.00000
13422010.05.28 00:15close6710.101.235060.000000.000006.2013915.40
13432010.05.28 01:00sell6720.101.234510.000000.00000
13442010.05.28 01:02sell6730.101.235660.000000.00000
13452010.05.28 01:15close6730.101.234520.000000.0000011.4013926.80
13462010.05.28 01:15close6720.101.234520.000000.00000-0.1013926.70
13472010.05.28 02:00sell6740.101.236700.000000.00000
13482010.05.28 02:05close6740.101.236170.000000.000005.3013932.00
13492010.05.28 03:00sell6750.101.231920.000000.00000
13502010.05.28 03:10close6750.101.231570.000000.000003.5013935.50
13512010.05.28 04:00sell6760.101.231860.000000.00000
13522010.05.28 04:10close6760.101.231580.000000.000002.8013938.30
13532010.05.28 05:00sell6770.101.229150.000000.00000
13542010.05.28 05:02close6770.101.228400.000000.000007.5013945.80
13552010.05.28 06:00sell6780.101.229930.000000.00000
13562010.05.28 06:15close6780.101.229540.000000.000003.9013949.70
13572010.05.28 07:00sell6790.101.230260.000000.00000
13582010.05.28 07:02close6790.101.230030.000000.000002.3013952.00
13592010.05.28 08:00sell6800.101.232680.000000.00000
13602010.05.28 08:10close6800.101.232240.000000.000004.4013956.40
13612010.05.28 09:00sell6810.101.234940.000000.00000
13622010.05.28 09:10close6810.101.234670.000000.000002.7013959.10
13632010.05.28 10:00sell6820.101.234840.000000.00000
13642010.05.28 10:03sell6830.101.236810.000000.00000
13652010.05.28 10:16sell6840.221.239170.000000.00000
13662010.05.28 10:50sell6850.531.245310.000000.00000
13672010.05.28 11:10close6850.531.241470.000000.00000203.5214162.62
13682010.05.28 11:10close6840.221.241470.000000.00000-50.6014112.02
13692010.05.28 11:10close6830.101.241470.000000.00000-46.6014065.42
13702010.05.28 11:10close6820.101.241470.000000.00000-66.3013999.12
13712010.05.28 12:00sell6860.101.240800.000000.00000
13722010.05.28 12:10sell6870.101.241770.000000.00000
13732010.05.28 12:20sell6880.241.243190.000000.00000
13742010.05.28 12:35close6880.241.242250.000000.0000022.5614021.68
13752010.05.28 12:35close6870.101.242250.000000.00000-4.8014016.88
13762010.05.28 12:35close6860.101.242250.000000.00000-14.5014002.38
13772010.05.28 13:00sell6890.101.241090.000000.00000
13782010.05.28 13:10close6890.101.240330.000000.000007.6014009.98
13792010.05.28 14:00sell6900.101.241520.000000.00000
13802010.05.28 14:02close6900.101.241150.000000.000003.7014013.68
13812010.05.28 15:00sell6910.101.236550.000000.00000
13822010.05.28 15:02sell6920.101.237850.000000.00000
13832010.05.28 15:10close6920.101.236950.000000.000009.0014022.68
13842010.05.28 15:10close6910.101.236950.000000.00000-4.0014018.68
13852010.05.28 16:00sell6930.101.235880.000000.00000
13862010.05.28 16:02sell6940.101.237020.000000.00000
13872010.05.28 16:10close6940.101.236190.000000.000008.3014026.98
13882010.05.28 16:10close6930.101.236190.000000.00000-3.1014023.88
13892010.05.28 17:00sell6950.101.233070.000000.00000
13902010.05.28 17:02close6950.101.231510.000000.0000015.6014039.48
13912010.05.28 18:00sell6960.101.236770.000000.00000
13922010.05.28 18:20sell6970.101.238070.000000.00000
13932010.05.28 18:27close6970.101.236950.000000.0000011.2014050.68
13942010.05.28 18:27close6960.101.236950.000000.00000-1.8014048.88
13952010.05.28 19:00sell6980.101.232550.000000.00000
13962010.05.28 19:10close6980.101.231920.000000.000006.3014055.18
13972010.05.28 20:00sell6990.101.228980.000000.00000
13982010.05.28 20:02close6990.101.227940.000000.0000010.4014065.58
13992010.05.28 21:00sell7000.101.229290.000000.00000
14002010.05.28 21:02sell7010.101.230130.000000.00000
14012010.05.28 21:10close7010.101.229580.000000.000005.5014071.08
14022010.05.28 21:10close7000.101.229580.000000.00000-2.9014068.18
14032010.05.28 22:00sell7020.101.227000.000000.00000
14042010.05.28 22:02sell7030.101.227880.000000.00000
14052010.05.28 22:15close7030.101.227100.000000.000007.8014075.98
14062010.05.28 22:15close7020.101.227100.000000.00000-1.0014074.98