Strategy Tester Report
Lock&&PipsingXR_2009_V2_Demo
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.05.03 00:00 - 2010.05.31 00:00 (2010.05.01 - 2010.05.31) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=2; IndSet2=5; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1478 | Ticks modelled | 12947 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4074.98 | Gross profit | 5494.92 | Gross loss | -1419.94 |
Profit factor | 3.87 | Expected payoff | 5.80 | ||
Absolute drawdown | 9.70 | Maximal drawdown | 585.44 (4.94%) | Relative drawdown | 4.94% (585.44) |
Total trades | 703 | Short positions (won %) | 703 (75.96%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 534 (75.96%) | Loss trades (% of total) | 169 (24.04%) | ||
Largest | profit trade | 203.52 | loss trade | -78.70 | |
Average | profit trade | 10.29 | loss trade | -8.40 | |
Maximum | consecutive wins (profit in money) | 16 (165.65) | consecutive losses (loss in money) | 3 (-177.36) | |
Maximal | consecutive profit (count of wins) | 235.92 (9) | consecutive loss (count of losses) | -177.36 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.03 01:00 | sell | 1 | 0.10 | 1.33192 | 0.00000 | 0.00000 | ||
2 | 2010.05.03 01:10 | sell | 2 | 0.10 | 1.33239 | 0.00000 | 0.00000 | ||
3 | 2010.05.03 01:26 | close | 2 | 0.10 | 1.33209 | 0.00000 | 0.00000 | 3.00 | 10003.00 |
4 | 2010.05.03 01:26 | close | 1 | 0.10 | 1.33209 | 0.00000 | 0.00000 | -1.70 | 10001.30 |
5 | 2010.05.03 02:00 | sell | 3 | 0.10 | 1.33110 | 0.00000 | 0.00000 | ||
6 | 2010.05.03 02:05 | close | 3 | 0.10 | 1.33079 | 0.00000 | 0.00000 | 3.10 | 10004.40 |
7 | 2010.05.03 03:00 | sell | 4 | 0.10 | 1.32630 | 0.00000 | 0.00000 | ||
8 | 2010.05.03 03:02 | sell | 5 | 0.10 | 1.32692 | 0.00000 | 0.00000 | ||
9 | 2010.05.03 03:05 | close | 5 | 0.10 | 1.32658 | 0.00000 | 0.00000 | 3.40 | 10007.80 |
10 | 2010.05.03 03:05 | close | 4 | 0.10 | 1.32658 | 0.00000 | 0.00000 | -2.80 | 10005.00 |
11 | 2010.05.03 04:00 | sell | 6 | 0.10 | 1.32242 | 0.00000 | 0.00000 | ||
12 | 2010.05.03 04:10 | close | 6 | 0.10 | 1.32207 | 0.00000 | 0.00000 | 3.50 | 10008.50 |
13 | 2010.05.03 05:00 | sell | 7 | 0.10 | 1.32339 | 0.00000 | 0.00000 | ||
14 | 2010.05.03 05:05 | close | 7 | 0.10 | 1.32329 | 0.00000 | 0.00000 | 1.00 | 10009.50 |
15 | 2010.05.03 06:00 | sell | 8 | 0.10 | 1.32156 | 0.00000 | 0.00000 | ||
16 | 2010.05.03 06:02 | close | 8 | 0.10 | 1.32076 | 0.00000 | 0.00000 | 8.00 | 10017.50 |
17 | 2010.05.03 07:00 | sell | 9 | 0.10 | 1.32230 | 0.00000 | 0.00000 | ||
18 | 2010.05.03 07:07 | close | 9 | 0.10 | 1.32217 | 0.00000 | 0.00000 | 1.30 | 10018.80 |
19 | 2010.05.03 08:00 | sell | 10 | 0.10 | 1.32369 | 0.00000 | 0.00000 | ||
20 | 2010.05.03 08:15 | sell | 11 | 0.10 | 1.32484 | 0.00000 | 0.00000 | ||
21 | 2010.05.03 08:27 | close | 11 | 0.10 | 1.32419 | 0.00000 | 0.00000 | 6.50 | 10025.30 |
22 | 2010.05.03 08:27 | close | 10 | 0.10 | 1.32419 | 0.00000 | 0.00000 | -5.00 | 10020.30 |
23 | 2010.05.03 09:00 | sell | 12 | 0.10 | 1.32240 | 0.00000 | 0.00000 | ||
24 | 2010.05.03 09:02 | sell | 13 | 0.10 | 1.32326 | 0.00000 | 0.00000 | ||
25 | 2010.05.03 09:10 | close | 13 | 0.10 | 1.32271 | 0.00000 | 0.00000 | 5.50 | 10025.80 |
26 | 2010.05.03 09:10 | close | 12 | 0.10 | 1.32271 | 0.00000 | 0.00000 | -3.10 | 10022.70 |
27 | 2010.05.03 10:00 | sell | 14 | 0.10 | 1.32359 | 0.00000 | 0.00000 | ||
28 | 2010.05.03 10:20 | sell | 15 | 0.10 | 1.32432 | 0.00000 | 0.00000 | ||
29 | 2010.05.03 10:45 | close | 15 | 0.10 | 1.32363 | 0.00000 | 0.00000 | 6.90 | 10029.60 |
30 | 2010.05.03 10:45 | close | 14 | 0.10 | 1.32363 | 0.00000 | 0.00000 | -0.40 | 10029.20 |
31 | 2010.05.03 11:00 | sell | 16 | 0.10 | 1.32320 | 0.00000 | 0.00000 | ||
32 | 2010.05.03 11:20 | sell | 17 | 0.10 | 1.32402 | 0.00000 | 0.00000 | ||
33 | 2010.05.03 11:32 | close | 17 | 0.10 | 1.32341 | 0.00000 | 0.00000 | 6.10 | 10035.30 |
34 | 2010.05.03 11:32 | close | 16 | 0.10 | 1.32341 | 0.00000 | 0.00000 | -2.10 | 10033.20 |
35 | 2010.05.03 12:00 | sell | 18 | 0.10 | 1.32356 | 0.00000 | 0.00000 | ||
36 | 2010.05.03 12:10 | close | 18 | 0.10 | 1.32344 | 0.00000 | 0.00000 | 1.20 | 10034.40 |
37 | 2010.05.03 13:00 | sell | 19 | 0.10 | 1.32293 | 0.00000 | 0.00000 | ||
38 | 2010.05.03 13:02 | close | 19 | 0.10 | 1.32273 | 0.00000 | 0.00000 | 2.00 | 10036.40 |
39 | 2010.05.03 14:00 | sell | 20 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
40 | 2010.05.03 14:10 | sell | 21 | 0.10 | 1.32417 | 0.00000 | 0.00000 | ||
41 | 2010.05.03 14:50 | close | 21 | 0.10 | 1.32354 | 0.00000 | 0.00000 | 6.30 | 10042.70 |
42 | 2010.05.03 14:50 | close | 20 | 0.10 | 1.32354 | 0.00000 | 0.00000 | -0.40 | 10042.30 |
43 | 2010.05.03 15:00 | sell | 22 | 0.10 | 1.32353 | 0.00000 | 0.00000 | ||
44 | 2010.05.03 15:20 | close | 22 | 0.10 | 1.32328 | 0.00000 | 0.00000 | 2.50 | 10044.80 |
45 | 2010.05.03 16:00 | sell | 23 | 0.10 | 1.32285 | 0.00000 | 0.00000 | ||
46 | 2010.05.03 16:10 | close | 23 | 0.10 | 1.32230 | 0.00000 | 0.00000 | 5.50 | 10050.30 |
47 | 2010.05.03 17:00 | sell | 24 | 0.10 | 1.31744 | 0.00000 | 0.00000 | ||
48 | 2010.05.03 17:02 | close | 24 | 0.10 | 1.31618 | 0.00000 | 0.00000 | 12.60 | 10062.90 |
49 | 2010.05.03 18:00 | sell | 25 | 0.10 | 1.31817 | 0.00000 | 0.00000 | ||
50 | 2010.05.03 18:10 | sell | 26 | 0.10 | 1.31884 | 0.00000 | 0.00000 | ||
51 | 2010.05.03 18:20 | sell | 27 | 0.22 | 1.31971 | 0.00000 | 0.00000 | ||
52 | 2010.05.03 18:32 | close | 27 | 0.22 | 1.31878 | 0.00000 | 0.00000 | 20.46 | 10083.36 |
53 | 2010.05.03 18:32 | close | 26 | 0.10 | 1.31878 | 0.00000 | 0.00000 | 0.60 | 10083.96 |
54 | 2010.05.03 18:32 | close | 25 | 0.10 | 1.31878 | 0.00000 | 0.00000 | -6.10 | 10077.86 |
55 | 2010.05.03 19:00 | sell | 28 | 0.10 | 1.31989 | 0.00000 | 0.00000 | ||
56 | 2010.05.03 19:10 | close | 28 | 0.10 | 1.31946 | 0.00000 | 0.00000 | 4.30 | 10082.16 |
57 | 2010.05.03 20:00 | sell | 29 | 0.10 | 1.31933 | 0.00000 | 0.00000 | ||
58 | 2010.05.03 20:10 | sell | 30 | 0.10 | 1.31989 | 0.00000 | 0.00000 | ||
59 | 2010.05.03 20:20 | sell | 31 | 0.21 | 1.32062 | 0.00000 | 0.00000 | ||
60 | 2010.05.03 21:16 | close | 31 | 0.21 | 1.31998 | 0.00000 | 0.00000 | 13.44 | 10095.60 |
61 | 2010.05.03 21:16 | close | 30 | 0.10 | 1.31998 | 0.00000 | 0.00000 | -0.90 | 10094.70 |
62 | 2010.05.03 21:16 | close | 29 | 0.10 | 1.31998 | 0.00000 | 0.00000 | -6.50 | 10088.20 |
63 | 2010.05.03 22:00 | sell | 32 | 0.10 | 1.31941 | 0.00000 | 0.00000 | ||
64 | 2010.05.03 22:07 | sell | 33 | 0.10 | 1.31989 | 0.00000 | 0.00000 | ||
65 | 2010.05.03 22:12 | sell | 34 | 0.10 | 1.31965 | 0.00000 | 0.00000 | ||
66 | 2010.05.03 22:15 | close | 34 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 2.50 | 10090.70 |
67 | 2010.05.03 22:15 | close | 33 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 4.90 | 10095.60 |
68 | 2010.05.03 22:15 | close | 32 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 0.10 | 10095.70 |
69 | 2010.05.03 23:00 | sell | 35 | 0.10 | 1.31936 | 0.00000 | 0.00000 | ||
70 | 2010.05.03 23:02 | close | 35 | 0.10 | 1.31912 | 0.00000 | 0.00000 | 2.40 | 10098.10 |
71 | 2010.05.04 00:00 | sell | 36 | 0.10 | 1.31889 | 0.00000 | 0.00000 | ||
72 | 2010.05.04 00:02 | close | 36 | 0.10 | 1.31868 | 0.00000 | 0.00000 | 2.10 | 10100.20 |
73 | 2010.05.04 01:00 | sell | 37 | 0.10 | 1.31984 | 0.00000 | 0.00000 | ||
74 | 2010.05.04 01:20 | close | 37 | 0.10 | 1.31956 | 0.00000 | 0.00000 | 2.80 | 10103.00 |
75 | 2010.05.04 02:00 | sell | 38 | 0.10 | 1.31955 | 0.00000 | 0.00000 | ||
76 | 2010.05.04 02:07 | sell | 39 | 0.10 | 1.32009 | 0.00000 | 0.00000 | ||
77 | 2010.05.04 02:15 | close | 39 | 0.10 | 1.31957 | 0.00000 | 0.00000 | 5.20 | 10108.20 |
78 | 2010.05.04 02:15 | close | 38 | 0.10 | 1.31957 | 0.00000 | 0.00000 | -0.20 | 10108.00 |
79 | 2010.05.04 03:00 | sell | 40 | 0.10 | 1.32093 | 0.00000 | 0.00000 | ||
80 | 2010.05.04 03:02 | close | 40 | 0.10 | 1.31992 | 0.00000 | 0.00000 | 10.10 | 10118.10 |
81 | 2010.05.04 04:00 | sell | 41 | 0.10 | 1.32076 | 0.00000 | 0.00000 | ||
82 | 2010.05.04 04:02 | sell | 42 | 0.10 | 1.32117 | 0.00000 | 0.00000 | ||
83 | 2010.05.04 04:15 | close | 42 | 0.10 | 1.32074 | 0.00000 | 0.00000 | 4.30 | 10122.40 |
84 | 2010.05.04 04:15 | close | 41 | 0.10 | 1.32074 | 0.00000 | 0.00000 | 0.20 | 10122.60 |
85 | 2010.05.04 05:00 | sell | 43 | 0.10 | 1.32009 | 0.00000 | 0.00000 | ||
86 | 2010.05.04 05:15 | close | 43 | 0.10 | 1.31985 | 0.00000 | 0.00000 | 2.40 | 10125.00 |
87 | 2010.05.04 06:00 | sell | 44 | 0.10 | 1.32022 | 0.00000 | 0.00000 | ||
88 | 2010.05.04 06:02 | sell | 45 | 0.10 | 1.32062 | 0.00000 | 0.00000 | ||
89 | 2010.05.04 06:15 | close | 45 | 0.10 | 1.32024 | 0.00000 | 0.00000 | 3.80 | 10128.80 |
90 | 2010.05.04 06:15 | close | 44 | 0.10 | 1.32024 | 0.00000 | 0.00000 | -0.20 | 10128.60 |
91 | 2010.05.04 07:00 | sell | 46 | 0.10 | 1.32075 | 0.00000 | 0.00000 | ||
92 | 2010.05.04 07:02 | close | 46 | 0.10 | 1.32062 | 0.00000 | 0.00000 | 1.30 | 10129.90 |
93 | 2010.05.04 08:00 | sell | 47 | 0.10 | 1.31793 | 0.00000 | 0.00000 | ||
94 | 2010.05.04 08:02 | sell | 48 | 0.10 | 1.31875 | 0.00000 | 0.00000 | ||
95 | 2010.05.04 08:10 | close | 48 | 0.10 | 1.31826 | 0.00000 | 0.00000 | 4.90 | 10134.80 |
96 | 2010.05.04 08:10 | close | 47 | 0.10 | 1.31826 | 0.00000 | 0.00000 | -3.30 | 10131.50 |
97 | 2010.05.04 09:00 | sell | 49 | 0.10 | 1.31740 | 0.00000 | 0.00000 | ||
98 | 2010.05.04 09:05 | close | 49 | 0.10 | 1.31720 | 0.00000 | 0.00000 | 2.00 | 10133.50 |
99 | 2010.05.04 10:00 | sell | 50 | 0.10 | 1.31662 | 0.00000 | 0.00000 | ||
100 | 2010.05.04 10:02 | sell | 51 | 0.10 | 1.31789 | 0.00000 | 0.00000 | ||
101 | 2010.05.04 10:10 | close | 51 | 0.10 | 1.31708 | 0.00000 | 0.00000 | 8.10 | 10141.60 |
102 | 2010.05.04 10:10 | close | 50 | 0.10 | 1.31708 | 0.00000 | 0.00000 | -4.60 | 10137.00 |
103 | 2010.05.04 11:00 | sell | 52 | 0.10 | 1.31327 | 0.00000 | 0.00000 | ||
104 | 2010.05.04 11:10 | close | 52 | 0.10 | 1.31306 | 0.00000 | 0.00000 | 2.10 | 10139.10 |
105 | 2010.05.04 12:00 | sell | 53 | 0.10 | 1.31302 | 0.00000 | 0.00000 | ||
106 | 2010.05.04 12:07 | sell | 54 | 0.10 | 1.31362 | 0.00000 | 0.00000 | ||
107 | 2010.05.04 12:10 | close | 54 | 0.10 | 1.31290 | 0.00000 | 0.00000 | 7.20 | 10146.30 |
108 | 2010.05.04 12:10 | close | 53 | 0.10 | 1.31290 | 0.00000 | 0.00000 | 1.20 | 10147.50 |
109 | 2010.05.04 13:00 | sell | 55 | 0.10 | 1.31208 | 0.00000 | 0.00000 | ||
110 | 2010.05.04 13:10 | sell | 56 | 0.10 | 1.31267 | 0.00000 | 0.00000 | ||
111 | 2010.05.04 13:20 | sell | 57 | 0.22 | 1.31345 | 0.00000 | 0.00000 | ||
112 | 2010.05.04 13:30 | close | 57 | 0.22 | 1.31273 | 0.00000 | 0.00000 | 15.84 | 10163.34 |
113 | 2010.05.04 13:30 | close | 56 | 0.10 | 1.31273 | 0.00000 | 0.00000 | -0.60 | 10162.74 |
114 | 2010.05.04 13:30 | close | 55 | 0.10 | 1.31273 | 0.00000 | 0.00000 | -6.50 | 10156.24 |
115 | 2010.05.04 14:00 | sell | 58 | 0.10 | 1.30951 | 0.00000 | 0.00000 | ||
116 | 2010.05.04 14:02 | sell | 59 | 0.10 | 1.31018 | 0.00000 | 0.00000 | ||
117 | 2010.05.04 14:10 | close | 59 | 0.10 | 1.30951 | 0.00000 | 0.00000 | 6.70 | 10162.94 |
118 | 2010.05.04 14:10 | close | 58 | 0.10 | 1.30951 | 0.00000 | 0.00000 | 0.00 | 10162.94 |
119 | 2010.05.04 15:00 | sell | 60 | 0.10 | 1.30665 | 0.00000 | 0.00000 | ||
120 | 2010.05.04 15:02 | close | 60 | 0.10 | 1.30620 | 0.00000 | 0.00000 | 4.50 | 10167.44 |
121 | 2010.05.04 16:00 | sell | 61 | 0.10 | 1.30536 | 0.00000 | 0.00000 | ||
122 | 2010.05.04 16:02 | close | 61 | 0.10 | 1.30461 | 0.00000 | 0.00000 | 7.50 | 10174.94 |
123 | 2010.05.04 17:00 | sell | 62 | 0.10 | 1.30324 | 0.00000 | 0.00000 | ||
124 | 2010.05.04 17:10 | close | 62 | 0.10 | 1.30310 | 0.00000 | 0.00000 | 1.40 | 10176.34 |
125 | 2010.05.04 18:00 | sell | 63 | 0.10 | 1.30361 | 0.00000 | 0.00000 | ||
126 | 2010.05.04 18:15 | sell | 64 | 0.10 | 1.30434 | 0.00000 | 0.00000 | ||
127 | 2010.05.04 18:40 | close | 64 | 0.10 | 1.30385 | 0.00000 | 0.00000 | 4.90 | 10181.24 |
128 | 2010.05.04 18:40 | close | 63 | 0.10 | 1.30385 | 0.00000 | 0.00000 | -2.40 | 10178.84 |
129 | 2010.05.04 19:00 | sell | 65 | 0.10 | 1.30399 | 0.00000 | 0.00000 | ||
130 | 2010.05.04 19:05 | close | 65 | 0.10 | 1.30305 | 0.00000 | 0.00000 | 9.40 | 10188.24 |
131 | 2010.05.04 20:00 | sell | 66 | 0.10 | 1.30222 | 0.00000 | 0.00000 | ||
132 | 2010.05.04 20:03 | close | 66 | 0.10 | 1.30174 | 0.00000 | 0.00000 | 4.80 | 10193.04 |
133 | 2010.05.04 21:00 | sell | 67 | 0.10 | 1.30021 | 0.00000 | 0.00000 | ||
134 | 2010.05.04 21:10 | sell | 68 | 0.10 | 1.30088 | 0.00000 | 0.00000 | ||
135 | 2010.05.04 21:20 | sell | 69 | 0.24 | 1.30187 | 0.00000 | 0.00000 | ||
136 | 2010.05.04 21:30 | close | 69 | 0.24 | 1.30096 | 0.00000 | 0.00000 | 21.84 | 10214.88 |
137 | 2010.05.04 21:30 | close | 68 | 0.10 | 1.30096 | 0.00000 | 0.00000 | -0.80 | 10214.08 |
138 | 2010.05.04 21:30 | close | 67 | 0.10 | 1.30096 | 0.00000 | 0.00000 | -7.50 | 10206.58 |
139 | 2010.05.04 22:00 | sell | 70 | 0.10 | 1.30030 | 0.00000 | 0.00000 | ||
140 | 2010.05.04 22:05 | close | 70 | 0.10 | 1.30008 | 0.00000 | 0.00000 | 2.20 | 10208.78 |
141 | 2010.05.04 23:00 | sell | 71 | 0.10 | 1.29858 | 0.00000 | 0.00000 | ||
142 | 2010.05.04 23:10 | close | 71 | 0.10 | 1.29803 | 0.00000 | 0.00000 | 5.50 | 10214.28 |
143 | 2010.05.05 00:00 | sell | 72 | 0.10 | 1.29730 | 0.00000 | 0.00000 | ||
144 | 2010.05.05 00:02 | close | 72 | 0.10 | 1.29712 | 0.00000 | 0.00000 | 1.80 | 10216.08 |
145 | 2010.05.05 01:00 | sell | 73 | 0.10 | 1.29655 | 0.00000 | 0.00000 | ||
146 | 2010.05.05 01:10 | sell | 74 | 0.10 | 1.29714 | 0.00000 | 0.00000 | ||
147 | 2010.05.05 01:20 | sell | 75 | 0.22 | 1.29787 | 0.00000 | 0.00000 | ||
148 | 2010.05.05 01:32 | close | 75 | 0.22 | 1.29673 | 0.00000 | 0.00000 | 25.08 | 10241.16 |
149 | 2010.05.05 01:32 | close | 74 | 0.10 | 1.29673 | 0.00000 | 0.00000 | 4.10 | 10245.26 |
150 | 2010.05.05 01:32 | close | 73 | 0.10 | 1.29673 | 0.00000 | 0.00000 | -1.80 | 10243.46 |
151 | 2010.05.05 02:00 | sell | 76 | 0.10 | 1.29772 | 0.00000 | 0.00000 | ||
152 | 2010.05.05 02:10 | sell | 77 | 0.10 | 1.29838 | 0.00000 | 0.00000 | ||
153 | 2010.05.05 02:20 | sell | 78 | 0.23 | 1.29923 | 0.00000 | 0.00000 | ||
154 | 2010.05.05 02:32 | close | 78 | 0.23 | 1.29844 | 0.00000 | 0.00000 | 18.17 | 10261.63 |
155 | 2010.05.05 02:32 | close | 77 | 0.10 | 1.29844 | 0.00000 | 0.00000 | -0.60 | 10261.03 |
156 | 2010.05.05 02:32 | close | 76 | 0.10 | 1.29844 | 0.00000 | 0.00000 | -7.20 | 10253.83 |
157 | 2010.05.05 03:00 | sell | 79 | 0.10 | 1.29514 | 0.00000 | 0.00000 | ||
158 | 2010.05.05 03:02 | sell | 80 | 0.10 | 1.29585 | 0.00000 | 0.00000 | ||
159 | 2010.05.05 03:10 | close | 80 | 0.10 | 1.29528 | 0.00000 | 0.00000 | 5.70 | 10259.53 |
160 | 2010.05.05 03:10 | close | 79 | 0.10 | 1.29528 | 0.00000 | 0.00000 | -1.40 | 10258.13 |
161 | 2010.05.05 04:00 | sell | 81 | 0.10 | 1.29557 | 0.00000 | 0.00000 | ||
162 | 2010.05.05 04:07 | close | 81 | 0.10 | 1.29538 | 0.00000 | 0.00000 | 1.90 | 10260.03 |
163 | 2010.05.05 05:00 | sell | 82 | 0.10 | 1.29577 | 0.00000 | 0.00000 | ||
164 | 2010.05.05 05:03 | sell | 83 | 0.10 | 1.29625 | 0.00000 | 0.00000 | ||
165 | 2010.05.05 05:50 | close | 83 | 0.10 | 1.29577 | 0.00000 | 0.00000 | 4.80 | 10264.83 |
166 | 2010.05.05 05:50 | close | 82 | 0.10 | 1.29577 | 0.00000 | 0.00000 | 0.00 | 10264.83 |
167 | 2010.05.05 06:00 | sell | 84 | 0.10 | 1.29584 | 0.00000 | 0.00000 | ||
168 | 2010.05.05 06:05 | close | 84 | 0.10 | 1.29559 | 0.00000 | 0.00000 | 2.50 | 10267.33 |
169 | 2010.05.05 07:00 | sell | 85 | 0.10 | 1.29511 | 0.00000 | 0.00000 | ||
170 | 2010.05.05 07:07 | close | 85 | 0.10 | 1.29497 | 0.00000 | 0.00000 | 1.40 | 10268.73 |
171 | 2010.05.05 08:00 | sell | 86 | 0.10 | 1.29699 | 0.00000 | 0.00000 | ||
172 | 2010.05.05 08:02 | close | 86 | 0.10 | 1.29668 | 0.00000 | 0.00000 | 3.10 | 10271.83 |
173 | 2010.05.05 09:00 | sell | 87 | 0.10 | 1.29937 | 0.00000 | 0.00000 | ||
174 | 2010.05.05 09:02 | close | 87 | 0.10 | 1.29915 | 0.00000 | 0.00000 | 2.20 | 10274.03 |
175 | 2010.05.05 10:00 | sell | 88 | 0.10 | 1.29493 | 0.00000 | 0.00000 | ||
176 | 2010.05.05 10:02 | sell | 89 | 0.10 | 1.29649 | 0.00000 | 0.00000 | ||
177 | 2010.05.05 10:15 | close | 89 | 0.10 | 1.29519 | 0.00000 | 0.00000 | 13.00 | 10287.03 |
178 | 2010.05.05 10:15 | close | 88 | 0.10 | 1.29519 | 0.00000 | 0.00000 | -2.60 | 10284.43 |
179 | 2010.05.05 11:00 | sell | 90 | 0.10 | 1.29705 | 0.00000 | 0.00000 | ||
180 | 2010.05.05 11:10 | sell | 91 | 0.10 | 1.29800 | 0.00000 | 0.00000 | ||
181 | 2010.05.05 11:20 | sell | 92 | 0.24 | 1.29936 | 0.00000 | 0.00000 | ||
182 | 2010.05.05 11:27 | close | 92 | 0.24 | 1.29789 | 0.00000 | 0.00000 | 35.28 | 10319.71 |
183 | 2010.05.05 11:27 | close | 91 | 0.10 | 1.29789 | 0.00000 | 0.00000 | 1.10 | 10320.81 |
184 | 2010.05.05 11:27 | close | 90 | 0.10 | 1.29789 | 0.00000 | 0.00000 | -8.40 | 10312.41 |
185 | 2010.05.05 12:00 | sell | 93 | 0.10 | 1.29712 | 0.00000 | 0.00000 | ||
186 | 2010.05.05 12:02 | sell | 94 | 0.10 | 1.29798 | 0.00000 | 0.00000 | ||
187 | 2010.05.05 12:10 | close | 94 | 0.10 | 1.29733 | 0.00000 | 0.00000 | 6.50 | 10318.91 |
188 | 2010.05.05 12:10 | close | 93 | 0.10 | 1.29733 | 0.00000 | 0.00000 | -2.10 | 10316.81 |
189 | 2010.05.05 13:00 | sell | 95 | 0.10 | 1.29391 | 0.00000 | 0.00000 | ||
190 | 2010.05.05 13:10 | close | 95 | 0.10 | 1.29359 | 0.00000 | 0.00000 | 3.20 | 10320.01 |
191 | 2010.05.05 14:00 | sell | 96 | 0.10 | 1.29262 | 0.00000 | 0.00000 | ||
192 | 2010.05.05 14:03 | sell | 97 | 0.10 | 1.29407 | 0.00000 | 0.00000 | ||
193 | 2010.05.05 14:13 | close | 97 | 0.10 | 1.29310 | 0.00000 | 0.00000 | 9.70 | 10329.71 |
194 | 2010.05.05 14:13 | close | 96 | 0.10 | 1.29310 | 0.00000 | 0.00000 | -4.80 | 10324.91 |
195 | 2010.05.05 15:00 | sell | 98 | 0.10 | 1.28599 | 0.00000 | 0.00000 | ||
196 | 2010.05.05 15:02 | close | 98 | 0.10 | 1.28567 | 0.00000 | 0.00000 | 3.20 | 10328.11 |
197 | 2010.05.05 16:00 | sell | 99 | 0.10 | 1.28445 | 0.00000 | 0.00000 | ||
198 | 2010.05.05 16:10 | sell | 100 | 0.10 | 1.28562 | 0.00000 | 0.00000 | ||
199 | 2010.05.05 16:20 | sell | 101 | 0.22 | 1.28713 | 0.00000 | 0.00000 | ||
200 | 2010.05.05 16:27 | close | 101 | 0.22 | 1.28513 | 0.00000 | 0.00000 | 44.00 | 10372.11 |
201 | 2010.05.05 16:27 | close | 100 | 0.10 | 1.28513 | 0.00000 | 0.00000 | 4.90 | 10377.01 |
202 | 2010.05.05 16:27 | close | 99 | 0.10 | 1.28513 | 0.00000 | 0.00000 | -6.80 | 10370.21 |
203 | 2010.05.05 17:00 | sell | 102 | 0.10 | 1.28661 | 0.00000 | 0.00000 | ||
204 | 2010.05.05 17:02 | close | 102 | 0.10 | 1.28501 | 0.00000 | 0.00000 | 16.00 | 10386.21 |
205 | 2010.05.05 18:00 | sell | 103 | 0.10 | 1.28904 | 0.00000 | 0.00000 | ||
206 | 2010.05.05 18:02 | sell | 104 | 0.10 | 1.29026 | 0.00000 | 0.00000 | ||
207 | 2010.05.05 18:10 | close | 104 | 0.10 | 1.28959 | 0.00000 | 0.00000 | 6.70 | 10392.91 |
208 | 2010.05.05 18:10 | close | 103 | 0.10 | 1.28959 | 0.00000 | 0.00000 | -5.50 | 10387.41 |
209 | 2010.05.05 19:00 | sell | 105 | 0.10 | 1.28901 | 0.00000 | 0.00000 | ||
210 | 2010.05.05 19:03 | close | 105 | 0.10 | 1.28805 | 0.00000 | 0.00000 | 9.60 | 10397.01 |
211 | 2010.05.05 20:00 | sell | 106 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
212 | 2010.05.05 20:10 | close | 106 | 0.10 | 1.28540 | 0.00000 | 0.00000 | 5.00 | 10402.01 |
213 | 2010.05.05 21:00 | sell | 107 | 0.10 | 1.28243 | 0.00000 | 0.00000 | ||
214 | 2010.05.05 21:10 | close | 107 | 0.10 | 1.28219 | 0.00000 | 0.00000 | 2.40 | 10404.41 |
215 | 2010.05.05 22:00 | sell | 108 | 0.10 | 1.28203 | 0.00000 | 0.00000 | ||
216 | 2010.05.05 22:03 | close | 108 | 0.10 | 1.28168 | 0.00000 | 0.00000 | 3.50 | 10407.91 |
217 | 2010.05.05 23:00 | sell | 109 | 0.10 | 1.28123 | 0.00000 | 0.00000 | ||
218 | 2010.05.05 23:10 | close | 109 | 0.10 | 1.28071 | 0.00000 | 0.00000 | 5.20 | 10413.11 |
219 | 2010.05.06 00:00 | sell | 110 | 0.10 | 1.28182 | 0.00000 | 0.00000 | ||
220 | 2010.05.06 00:07 | sell | 111 | 0.10 | 1.28233 | 0.00000 | 0.00000 | ||
221 | 2010.05.06 00:10 | close | 111 | 0.10 | 1.28165 | 0.00000 | 0.00000 | 6.80 | 10419.91 |
222 | 2010.05.06 00:10 | close | 110 | 0.10 | 1.28165 | 0.00000 | 0.00000 | 1.70 | 10421.61 |
223 | 2010.05.06 01:00 | sell | 112 | 0.10 | 1.28134 | 0.00000 | 0.00000 | ||
224 | 2010.05.06 01:15 | sell | 113 | 0.10 | 1.28198 | 0.00000 | 0.00000 | ||
225 | 2010.05.06 01:32 | sell | 114 | 0.19 | 1.28254 | 0.00000 | 0.00000 | ||
226 | 2010.05.06 01:45 | close | 114 | 0.19 | 1.28196 | 0.00000 | 0.00000 | 11.02 | 10432.63 |
227 | 2010.05.06 01:45 | close | 113 | 0.10 | 1.28196 | 0.00000 | 0.00000 | 0.20 | 10432.83 |
228 | 2010.05.06 01:45 | close | 112 | 0.10 | 1.28196 | 0.00000 | 0.00000 | -6.20 | 10426.63 |
229 | 2010.05.06 02:00 | sell | 115 | 0.10 | 1.28164 | 0.00000 | 0.00000 | ||
230 | 2010.05.06 02:10 | sell | 116 | 0.10 | 1.28281 | 0.00000 | 0.00000 | ||
231 | 2010.05.06 02:20 | sell | 117 | 0.22 | 1.28427 | 0.00000 | 0.00000 | ||
232 | 2010.05.06 02:50 | close | 117 | 0.22 | 1.28307 | 0.00000 | 0.00000 | 26.40 | 10453.03 |
233 | 2010.05.06 02:50 | close | 116 | 0.10 | 1.28307 | 0.00000 | 0.00000 | -2.60 | 10450.43 |
234 | 2010.05.06 02:50 | close | 115 | 0.10 | 1.28307 | 0.00000 | 0.00000 | -14.30 | 10436.13 |
235 | 2010.05.06 03:00 | sell | 118 | 0.10 | 1.28359 | 0.00000 | 0.00000 | ||
236 | 2010.05.06 03:02 | sell | 119 | 0.10 | 1.28448 | 0.00000 | 0.00000 | ||
237 | 2010.05.06 03:15 | close | 119 | 0.10 | 1.28381 | 0.00000 | 0.00000 | 6.70 | 10442.83 |
238 | 2010.05.06 03:15 | close | 118 | 0.10 | 1.28381 | 0.00000 | 0.00000 | -2.20 | 10440.63 |
239 | 2010.05.06 04:00 | sell | 120 | 0.10 | 1.28330 | 0.00000 | 0.00000 | ||
240 | 2010.05.06 04:07 | close | 120 | 0.10 | 1.28322 | 0.00000 | 0.00000 | 0.80 | 10441.43 |
241 | 2010.05.06 05:00 | sell | 121 | 0.10 | 1.28463 | 0.00000 | 0.00000 | ||
242 | 2010.05.06 05:02 | sell | 122 | 0.10 | 1.28505 | 0.00000 | 0.00000 | ||
243 | 2010.05.06 05:15 | close | 122 | 0.10 | 1.28455 | 0.00000 | 0.00000 | 5.00 | 10446.43 |
244 | 2010.05.06 05:15 | close | 121 | 0.10 | 1.28455 | 0.00000 | 0.00000 | 0.80 | 10447.23 |
245 | 2010.05.06 06:00 | sell | 123 | 0.10 | 1.28450 | 0.00000 | 0.00000 | ||
246 | 2010.05.06 06:03 | close | 123 | 0.10 | 1.28413 | 0.00000 | 0.00000 | 3.70 | 10450.93 |
247 | 2010.05.06 07:00 | sell | 124 | 0.10 | 1.28268 | 0.00000 | 0.00000 | ||
248 | 2010.05.06 07:03 | close | 124 | 0.10 | 1.28224 | 0.00000 | 0.00000 | 4.40 | 10455.33 |
249 | 2010.05.06 08:00 | sell | 125 | 0.10 | 1.28322 | 0.00000 | 0.00000 | ||
250 | 2010.05.06 08:02 | close | 125 | 0.10 | 1.28267 | 0.00000 | 0.00000 | 5.50 | 10460.83 |
251 | 2010.05.06 09:00 | sell | 126 | 0.10 | 1.27439 | 0.00000 | 0.00000 | ||
252 | 2010.05.06 09:02 | close | 126 | 0.10 | 1.27417 | 0.00000 | 0.00000 | 2.20 | 10463.03 |
253 | 2010.05.06 10:00 | sell | 127 | 0.10 | 1.27952 | 0.00000 | 0.00000 | ||
254 | 2010.05.06 10:02 | close | 127 | 0.10 | 1.27731 | 0.00000 | 0.00000 | 22.10 | 10485.13 |
255 | 2010.05.06 11:00 | sell | 128 | 0.10 | 1.28172 | 0.00000 | 0.00000 | ||
256 | 2010.05.06 11:05 | close | 128 | 0.10 | 1.28124 | 0.00000 | 0.00000 | 4.80 | 10489.93 |
257 | 2010.05.06 12:00 | sell | 129 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
258 | 2010.05.06 12:10 | sell | 130 | 0.10 | 1.27824 | 0.00000 | 0.00000 | ||
259 | 2010.05.06 12:20 | sell | 131 | 0.23 | 1.27943 | 0.00000 | 0.00000 | ||
260 | 2010.05.06 12:50 | close | 131 | 0.23 | 1.27820 | 0.00000 | 0.00000 | 28.29 | 10518.22 |
261 | 2010.05.06 12:50 | close | 130 | 0.10 | 1.27820 | 0.00000 | 0.00000 | 0.40 | 10518.62 |
262 | 2010.05.06 12:50 | close | 129 | 0.10 | 1.27820 | 0.00000 | 0.00000 | -8.90 | 10509.72 |
263 | 2010.05.06 13:00 | sell | 132 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
264 | 2010.05.06 13:05 | close | 132 | 0.10 | 1.27798 | 0.00000 | 0.00000 | 4.00 | 10513.72 |
265 | 2010.05.06 14:00 | sell | 133 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
266 | 2010.05.06 14:02 | close | 133 | 0.10 | 1.27143 | 0.00000 | 0.00000 | 15.40 | 10529.12 |
267 | 2010.05.06 15:00 | sell | 134 | 0.10 | 1.27094 | 0.00000 | 0.00000 | ||
268 | 2010.05.06 15:02 | sell | 135 | 0.10 | 1.27283 | 0.00000 | 0.00000 | ||
269 | 2010.05.06 15:10 | close | 135 | 0.10 | 1.27175 | 0.00000 | 0.00000 | 10.80 | 10539.92 |
270 | 2010.05.06 15:10 | close | 134 | 0.10 | 1.27175 | 0.00000 | 0.00000 | -8.10 | 10531.82 |
271 | 2010.05.06 16:00 | sell | 136 | 0.10 | 1.27457 | 0.00000 | 0.00000 | ||
272 | 2010.05.06 16:02 | sell | 137 | 0.10 | 1.27657 | 0.00000 | 0.00000 | ||
273 | 2010.05.06 16:10 | close | 137 | 0.10 | 1.27528 | 0.00000 | 0.00000 | 12.90 | 10544.72 |
274 | 2010.05.06 16:10 | close | 136 | 0.10 | 1.27528 | 0.00000 | 0.00000 | -7.10 | 10537.62 |
275 | 2010.05.06 17:00 | sell | 138 | 0.10 | 1.27109 | 0.00000 | 0.00000 | ||
276 | 2010.05.06 17:02 | close | 138 | 0.10 | 1.26926 | 0.00000 | 0.00000 | 18.30 | 10555.92 |
277 | 2010.05.06 18:00 | sell | 139 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
278 | 2010.05.06 18:05 | sell | 140 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
279 | 2010.05.06 18:07 | close | 140 | 0.10 | 1.26877 | 0.00000 | 0.00000 | 9.10 | 10565.02 |
280 | 2010.05.06 18:07 | close | 139 | 0.10 | 1.26877 | 0.00000 | 0.00000 | 1.10 | 10566.12 |
281 | 2010.05.06 19:00 | sell | 141 | 0.10 | 1.27317 | 0.00000 | 0.00000 | ||
282 | 2010.05.06 19:05 | close | 141 | 0.10 | 1.27267 | 0.00000 | 0.00000 | 5.00 | 10571.12 |
283 | 2010.05.06 20:00 | sell | 142 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
284 | 2010.05.06 20:02 | close | 142 | 0.10 | 1.26705 | 0.00000 | 0.00000 | 1.70 | 10572.82 |
285 | 2010.05.06 21:00 | sell | 143 | 0.10 | 1.25954 | 0.00000 | 0.00000 | ||
286 | 2010.05.06 21:02 | sell | 144 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
287 | 2010.05.06 21:15 | close | 144 | 0.10 | 1.25969 | 0.00000 | 0.00000 | 39.20 | 10612.02 |
288 | 2010.05.06 21:15 | close | 143 | 0.10 | 1.25969 | 0.00000 | 0.00000 | -1.50 | 10610.52 |
289 | 2010.05.06 22:00 | sell | 145 | 0.10 | 1.26261 | 0.00000 | 0.00000 | ||
290 | 2010.05.06 22:05 | close | 145 | 0.10 | 1.26240 | 0.00000 | 0.00000 | 2.10 | 10612.62 |
291 | 2010.05.06 23:00 | sell | 146 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
292 | 2010.05.06 23:07 | close | 146 | 0.10 | 1.26134 | 0.00000 | 0.00000 | 4.00 | 10616.62 |
293 | 2010.05.07 00:00 | sell | 147 | 0.10 | 1.26300 | 0.00000 | 0.00000 | ||
294 | 2010.05.07 00:02 | sell | 148 | 0.10 | 1.26421 | 0.00000 | 0.00000 | ||
295 | 2010.05.07 00:10 | close | 148 | 0.10 | 1.26322 | 0.00000 | 0.00000 | 9.90 | 10626.52 |
296 | 2010.05.07 00:10 | close | 147 | 0.10 | 1.26322 | 0.00000 | 0.00000 | -2.20 | 10624.32 |
297 | 2010.05.07 01:00 | sell | 149 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
298 | 2010.05.07 01:02 | close | 149 | 0.10 | 1.26215 | 0.00000 | 0.00000 | 5.40 | 10629.72 |
299 | 2010.05.07 02:00 | sell | 150 | 0.10 | 1.26539 | 0.00000 | 0.00000 | ||
300 | 2010.05.07 02:02 | close | 150 | 0.10 | 1.26523 | 0.00000 | 0.00000 | 1.60 | 10631.32 |
301 | 2010.05.07 03:00 | sell | 151 | 0.10 | 1.26128 | 0.00000 | 0.00000 | ||
302 | 2010.05.07 03:07 | close | 151 | 0.10 | 1.26099 | 0.00000 | 0.00000 | 2.90 | 10634.22 |
303 | 2010.05.07 04:00 | sell | 152 | 0.10 | 1.26484 | 0.00000 | 0.00000 | ||
304 | 2010.05.07 04:05 | sell | 153 | 0.10 | 1.26543 | 0.00000 | 0.00000 | ||
305 | 2010.05.07 04:07 | close | 153 | 0.10 | 1.26481 | 0.00000 | 0.00000 | 6.20 | 10640.42 |
306 | 2010.05.07 04:07 | close | 152 | 0.10 | 1.26481 | 0.00000 | 0.00000 | 0.30 | 10640.72 |
307 | 2010.05.07 05:00 | sell | 154 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
308 | 2010.05.07 05:02 | close | 154 | 0.10 | 1.27071 | 0.00000 | 0.00000 | 1.20 | 10641.92 |
309 | 2010.05.07 06:00 | sell | 155 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
310 | 2010.05.07 06:02 | close | 155 | 0.10 | 1.27050 | 0.00000 | 0.00000 | 1.50 | 10643.42 |
311 | 2010.05.07 07:00 | sell | 156 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
312 | 2010.05.07 07:02 | close | 156 | 0.10 | 1.26945 | 0.00000 | 0.00000 | 0.50 | 10643.92 |
313 | 2010.05.07 08:00 | sell | 157 | 0.10 | 1.26846 | 0.00000 | 0.00000 | ||
314 | 2010.05.07 08:02 | sell | 158 | 0.10 | 1.27063 | 0.00000 | 0.00000 | ||
315 | 2010.05.07 08:10 | close | 158 | 0.10 | 1.26939 | 0.00000 | 0.00000 | 12.40 | 10656.32 |
316 | 2010.05.07 08:10 | close | 157 | 0.10 | 1.26939 | 0.00000 | 0.00000 | -9.30 | 10647.02 |
317 | 2010.05.07 09:00 | sell | 159 | 0.10 | 1.26639 | 0.00000 | 0.00000 | ||
318 | 2010.05.07 09:02 | close | 159 | 0.10 | 1.26406 | 0.00000 | 0.00000 | 23.30 | 10670.32 |
319 | 2010.05.07 10:00 | sell | 160 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
320 | 2010.05.07 10:07 | close | 160 | 0.10 | 1.27096 | 0.00000 | 0.00000 | 5.40 | 10675.72 |
321 | 2010.05.07 11:00 | sell | 161 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
322 | 2010.05.07 11:02 | close | 161 | 0.10 | 1.27182 | 0.00000 | 0.00000 | 7.80 | 10683.52 |
323 | 2010.05.07 12:00 | sell | 162 | 0.10 | 1.27385 | 0.00000 | 0.00000 | ||
324 | 2010.05.07 12:02 | close | 162 | 0.10 | 1.27369 | 0.00000 | 0.00000 | 1.60 | 10685.12 |
325 | 2010.05.07 13:00 | sell | 163 | 0.10 | 1.27862 | 0.00000 | 0.00000 | ||
326 | 2010.05.07 13:07 | sell | 164 | 0.10 | 1.27947 | 0.00000 | 0.00000 | ||
327 | 2010.05.07 13:10 | close | 164 | 0.10 | 1.27820 | 0.00000 | 0.00000 | 12.70 | 10697.82 |
328 | 2010.05.07 13:10 | close | 163 | 0.10 | 1.27820 | 0.00000 | 0.00000 | 4.20 | 10702.02 |
329 | 2010.05.07 14:00 | sell | 165 | 0.10 | 1.27306 | 0.00000 | 0.00000 | ||
330 | 2010.05.07 14:10 | close | 165 | 0.10 | 1.27266 | 0.00000 | 0.00000 | 4.00 | 10706.02 |
331 | 2010.05.07 15:00 | sell | 166 | 0.10 | 1.27057 | 0.00000 | 0.00000 | ||
332 | 2010.05.07 15:07 | sell | 167 | 0.10 | 1.27132 | 0.00000 | 0.00000 | ||
333 | 2010.05.07 15:10 | close | 167 | 0.10 | 1.26986 | 0.00000 | 0.00000 | 14.60 | 10720.62 |
334 | 2010.05.07 15:10 | close | 166 | 0.10 | 1.26986 | 0.00000 | 0.00000 | 7.10 | 10727.72 |
335 | 2010.05.07 16:00 | sell | 168 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
336 | 2010.05.07 16:02 | close | 168 | 0.10 | 1.26779 | 0.00000 | 0.00000 | 2.20 | 10729.92 |
337 | 2010.05.07 17:00 | sell | 169 | 0.10 | 1.26509 | 0.00000 | 0.00000 | ||
338 | 2010.05.07 17:02 | close | 169 | 0.10 | 1.26455 | 0.00000 | 0.00000 | 5.40 | 10735.32 |
339 | 2010.05.07 18:00 | sell | 170 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
340 | 2010.05.07 18:07 | close | 170 | 0.10 | 1.27125 | 0.00000 | 0.00000 | 5.80 | 10741.12 |
341 | 2010.05.07 19:00 | sell | 171 | 0.10 | 1.27063 | 0.00000 | 0.00000 | ||
342 | 2010.05.07 19:03 | sell | 172 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
343 | 2010.05.07 19:13 | close | 172 | 0.10 | 1.27078 | 0.00000 | 0.00000 | 6.70 | 10747.82 |
344 | 2010.05.07 19:13 | close | 171 | 0.10 | 1.27078 | 0.00000 | 0.00000 | -1.50 | 10746.32 |
345 | 2010.05.07 20:00 | sell | 173 | 0.10 | 1.27321 | 0.00000 | 0.00000 | ||
346 | 2010.05.07 20:02 | sell | 174 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
347 | 2010.05.07 20:10 | close | 174 | 0.10 | 1.27332 | 0.00000 | 0.00000 | 5.50 | 10751.82 |
348 | 2010.05.07 20:10 | close | 173 | 0.10 | 1.27332 | 0.00000 | 0.00000 | -1.10 | 10750.72 |
349 | 2010.05.07 21:00 | sell | 175 | 0.10 | 1.27339 | 0.00000 | 0.00000 | ||
350 | 2010.05.07 21:05 | close | 175 | 0.10 | 1.27302 | 0.00000 | 0.00000 | 3.70 | 10754.42 |
351 | 2010.05.07 22:00 | sell | 176 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
352 | 2010.05.07 22:10 | sell | 177 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
353 | 2010.05.07 22:20 | sell | 178 | 0.23 | 1.27470 | 0.00000 | 0.00000 | ||
354 | 2010.05.07 22:27 | close | 178 | 0.23 | 1.27352 | 0.00000 | 0.00000 | 27.14 | 10781.56 |
355 | 2010.05.07 22:27 | close | 177 | 0.10 | 1.27352 | 0.00000 | 0.00000 | 2.20 | 10783.76 |
356 | 2010.05.07 22:27 | close | 176 | 0.10 | 1.27352 | 0.00000 | 0.00000 | -5.20 | 10778.56 |
357 | 2010.05.10 00:00 | sell | 179 | 0.10 | 1.29329 | 0.00000 | 0.00000 | ||
358 | 2010.05.10 00:03 | close | 179 | 0.10 | 1.29123 | 0.00000 | 0.00000 | 20.60 | 10799.16 |
359 | 2010.05.10 01:00 | sell | 180 | 0.10 | 1.28769 | 0.00000 | 0.00000 | ||
360 | 2010.05.10 01:07 | close | 180 | 0.10 | 1.28747 | 0.00000 | 0.00000 | 2.20 | 10801.36 |
361 | 2010.05.10 02:00 | sell | 181 | 0.10 | 1.28668 | 0.00000 | 0.00000 | ||
362 | 2010.05.10 02:02 | close | 181 | 0.10 | 1.28612 | 0.00000 | 0.00000 | 5.60 | 10806.96 |
363 | 2010.05.10 03:00 | sell | 182 | 0.10 | 1.28463 | 0.00000 | 0.00000 | ||
364 | 2010.05.10 03:02 | close | 182 | 0.10 | 1.28144 | 0.00000 | 0.00000 | 31.90 | 10838.86 |
365 | 2010.05.10 04:00 | sell | 183 | 0.10 | 1.28829 | 0.00000 | 0.00000 | ||
366 | 2010.05.10 04:05 | sell | 184 | 0.10 | 1.28907 | 0.00000 | 0.00000 | ||
367 | 2010.05.10 04:07 | close | 184 | 0.10 | 1.28805 | 0.00000 | 0.00000 | 10.20 | 10849.06 |
368 | 2010.05.10 04:07 | close | 183 | 0.10 | 1.28805 | 0.00000 | 0.00000 | 2.40 | 10851.46 |
369 | 2010.05.10 05:00 | sell | 185 | 0.10 | 1.29201 | 0.00000 | 0.00000 | ||
370 | 2010.05.10 05:05 | sell | 186 | 0.10 | 1.29276 | 0.00000 | 0.00000 | ||
371 | 2010.05.10 05:07 | close | 186 | 0.10 | 1.29194 | 0.00000 | 0.00000 | 8.20 | 10859.66 |
372 | 2010.05.10 05:07 | close | 185 | 0.10 | 1.29194 | 0.00000 | 0.00000 | 0.70 | 10860.36 |
373 | 2010.05.10 06:00 | sell | 187 | 0.10 | 1.29455 | 0.00000 | 0.00000 | ||
374 | 2010.05.10 06:03 | sell | 188 | 0.10 | 1.29572 | 0.00000 | 0.00000 | ||
375 | 2010.05.10 06:20 | close | 188 | 0.10 | 1.29466 | 0.00000 | 0.00000 | 10.60 | 10870.96 |
376 | 2010.05.10 06:20 | close | 187 | 0.10 | 1.29466 | 0.00000 | 0.00000 | -1.10 | 10869.86 |
377 | 2010.05.10 07:00 | sell | 189 | 0.10 | 1.29216 | 0.00000 | 0.00000 | ||
378 | 2010.05.10 07:07 | sell | 190 | 0.10 | 1.29267 | 0.00000 | 0.00000 | ||
379 | 2010.05.10 07:10 | close | 190 | 0.10 | 1.29187 | 0.00000 | 0.00000 | 8.00 | 10877.86 |
380 | 2010.05.10 07:10 | close | 189 | 0.10 | 1.29187 | 0.00000 | 0.00000 | 2.90 | 10880.76 |
381 | 2010.05.10 08:00 | sell | 191 | 0.10 | 1.29359 | 0.00000 | 0.00000 | ||
382 | 2010.05.10 08:10 | sell | 192 | 0.10 | 1.29555 | 0.00000 | 0.00000 | ||
383 | 2010.05.10 08:20 | sell | 193 | 0.23 | 1.29810 | 0.00000 | 0.00000 | ||
384 | 2010.05.10 09:15 | close | 193 | 0.23 | 1.29574 | 0.00000 | 0.00000 | 54.28 | 10935.04 |
385 | 2010.05.10 09:15 | close | 192 | 0.10 | 1.29574 | 0.00000 | 0.00000 | -1.90 | 10933.14 |
386 | 2010.05.10 09:15 | close | 191 | 0.10 | 1.29574 | 0.00000 | 0.00000 | -21.50 | 10911.64 |
387 | 2010.05.10 10:00 | sell | 194 | 0.10 | 1.30382 | 0.00000 | 0.00000 | ||
388 | 2010.05.10 10:07 | close | 194 | 0.10 | 1.30329 | 0.00000 | 0.00000 | 5.30 | 10916.94 |
389 | 2010.05.10 11:00 | sell | 195 | 0.10 | 1.30437 | 0.00000 | 0.00000 | ||
390 | 2010.05.10 11:03 | close | 195 | 0.10 | 1.30350 | 0.00000 | 0.00000 | 8.70 | 10925.64 |
391 | 2010.05.10 12:00 | sell | 196 | 0.10 | 1.30332 | 0.00000 | 0.00000 | ||
392 | 2010.05.10 12:05 | close | 196 | 0.10 | 1.30286 | 0.00000 | 0.00000 | 4.60 | 10930.24 |
393 | 2010.05.10 13:00 | sell | 197 | 0.10 | 1.29940 | 0.00000 | 0.00000 | ||
394 | 2010.05.10 13:02 | close | 197 | 0.10 | 1.29863 | 0.00000 | 0.00000 | 7.70 | 10937.94 |
395 | 2010.05.10 14:00 | sell | 198 | 0.10 | 1.29753 | 0.00000 | 0.00000 | ||
396 | 2010.05.10 14:07 | sell | 199 | 0.10 | 1.29884 | 0.00000 | 0.00000 | ||
397 | 2010.05.10 14:10 | close | 199 | 0.10 | 1.29608 | 0.00000 | 0.00000 | 27.60 | 10965.54 |
398 | 2010.05.10 14:10 | close | 198 | 0.10 | 1.29608 | 0.00000 | 0.00000 | 14.50 | 10980.04 |
399 | 2010.05.10 15:00 | sell | 200 | 0.10 | 1.29294 | 0.00000 | 0.00000 | ||
400 | 2010.05.10 15:02 | sell | 201 | 0.10 | 1.29398 | 0.00000 | 0.00000 | ||
401 | 2010.05.10 15:10 | close | 201 | 0.10 | 1.29298 | 0.00000 | 0.00000 | 10.00 | 10990.04 |
402 | 2010.05.10 15:10 | close | 200 | 0.10 | 1.29298 | 0.00000 | 0.00000 | -0.40 | 10989.64 |
403 | 2010.05.10 16:00 | sell | 202 | 0.10 | 1.28814 | 0.00000 | 0.00000 | ||
404 | 2010.05.10 16:02 | close | 202 | 0.10 | 1.28778 | 0.00000 | 0.00000 | 3.60 | 10993.24 |
405 | 2010.05.10 17:00 | sell | 203 | 0.10 | 1.28376 | 0.00000 | 0.00000 | ||
406 | 2010.05.10 17:02 | close | 203 | 0.10 | 1.28284 | 0.00000 | 0.00000 | 9.20 | 11002.44 |
407 | 2010.05.10 18:00 | sell | 204 | 0.10 | 1.28610 | 0.00000 | 0.00000 | ||
408 | 2010.05.10 18:02 | sell | 205 | 0.10 | 1.28743 | 0.00000 | 0.00000 | ||
409 | 2010.05.10 18:10 | close | 205 | 0.10 | 1.28608 | 0.00000 | 0.00000 | 13.50 | 11015.94 |
410 | 2010.05.10 18:10 | close | 204 | 0.10 | 1.28608 | 0.00000 | 0.00000 | 0.20 | 11016.14 |
411 | 2010.05.10 19:00 | sell | 206 | 0.10 | 1.28098 | 0.00000 | 0.00000 | ||
412 | 2010.05.10 19:05 | close | 206 | 0.10 | 1.28072 | 0.00000 | 0.00000 | 2.60 | 11018.74 |
413 | 2010.05.10 20:00 | sell | 207 | 0.10 | 1.27983 | 0.00000 | 0.00000 | ||
414 | 2010.05.10 20:02 | sell | 208 | 0.10 | 1.28075 | 0.00000 | 0.00000 | ||
415 | 2010.05.10 20:10 | close | 208 | 0.10 | 1.28006 | 0.00000 | 0.00000 | 6.90 | 11025.64 |
416 | 2010.05.10 20:10 | close | 207 | 0.10 | 1.28006 | 0.00000 | 0.00000 | -2.30 | 11023.34 |
417 | 2010.05.10 21:00 | sell | 209 | 0.10 | 1.28010 | 0.00000 | 0.00000 | ||
418 | 2010.05.10 21:05 | close | 209 | 0.10 | 1.27977 | 0.00000 | 0.00000 | 3.30 | 11026.64 |
419 | 2010.05.10 22:00 | sell | 210 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
420 | 2010.05.10 22:02 | sell | 211 | 0.10 | 1.28007 | 0.00000 | 0.00000 | ||
421 | 2010.05.10 22:15 | close | 211 | 0.10 | 1.27881 | 0.00000 | 0.00000 | 12.60 | 11039.24 |
422 | 2010.05.10 22:15 | close | 210 | 0.10 | 1.27881 | 0.00000 | 0.00000 | -1.10 | 11038.14 |
423 | 2010.05.10 23:00 | sell | 212 | 0.10 | 1.27861 | 0.00000 | 0.00000 | ||
424 | 2010.05.10 23:03 | close | 212 | 0.10 | 1.27830 | 0.00000 | 0.00000 | 3.10 | 11041.24 |
425 | 2010.05.11 00:00 | sell | 213 | 0.10 | 1.27864 | 0.00000 | 0.00000 | ||
426 | 2010.05.11 00:02 | close | 213 | 0.10 | 1.27827 | 0.00000 | 0.00000 | 3.70 | 11044.94 |
427 | 2010.05.11 01:00 | sell | 214 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
428 | 2010.05.11 01:03 | close | 214 | 0.10 | 1.27627 | 0.00000 | 0.00000 | 16.30 | 11061.24 |
429 | 2010.05.11 02:00 | sell | 215 | 0.10 | 1.27371 | 0.00000 | 0.00000 | ||
430 | 2010.05.11 02:05 | sell | 216 | 0.10 | 1.27444 | 0.00000 | 0.00000 | ||
431 | 2010.05.11 02:07 | close | 216 | 0.10 | 1.27350 | 0.00000 | 0.00000 | 9.40 | 11070.64 |
432 | 2010.05.11 02:07 | close | 215 | 0.10 | 1.27350 | 0.00000 | 0.00000 | 2.10 | 11072.74 |
433 | 2010.05.11 03:00 | sell | 217 | 0.10 | 1.27706 | 0.00000 | 0.00000 | ||
434 | 2010.05.11 03:02 | close | 217 | 0.10 | 1.27669 | 0.00000 | 0.00000 | 3.70 | 11076.44 |
435 | 2010.05.11 04:00 | sell | 218 | 0.10 | 1.27826 | 0.00000 | 0.00000 | ||
436 | 2010.05.11 04:02 | close | 218 | 0.10 | 1.27784 | 0.00000 | 0.00000 | 4.20 | 11080.64 |
437 | 2010.05.11 05:00 | sell | 219 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
438 | 2010.05.11 05:15 | close | 219 | 0.10 | 1.27624 | 0.00000 | 0.00000 | 3.70 | 11084.34 |
439 | 2010.05.11 06:00 | sell | 220 | 0.10 | 1.27471 | 0.00000 | 0.00000 | ||
440 | 2010.05.11 06:03 | close | 220 | 0.10 | 1.27330 | 0.00000 | 0.00000 | 14.10 | 11098.44 |
441 | 2010.05.11 07:00 | sell | 221 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
442 | 2010.05.11 07:02 | close | 221 | 0.10 | 1.27323 | 0.00000 | 0.00000 | 2.70 | 11101.14 |
443 | 2010.05.11 08:00 | sell | 222 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
444 | 2010.05.11 08:02 | close | 222 | 0.10 | 1.27236 | 0.00000 | 0.00000 | 2.80 | 11103.94 |
445 | 2010.05.11 09:00 | sell | 223 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
446 | 2010.05.11 09:02 | close | 223 | 0.10 | 1.27017 | 0.00000 | 0.00000 | 4.10 | 11108.04 |
447 | 2010.05.11 10:00 | sell | 224 | 0.10 | 1.27476 | 0.00000 | 0.00000 | ||
448 | 2010.05.11 10:03 | close | 224 | 0.10 | 1.27378 | 0.00000 | 0.00000 | 9.80 | 11117.84 |
449 | 2010.05.11 11:00 | sell | 225 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
450 | 2010.05.11 11:02 | sell | 226 | 0.10 | 1.27075 | 0.00000 | 0.00000 | ||
451 | 2010.05.11 11:10 | sell | 227 | 0.10 | 1.26980 | 0.00000 | 0.00000 | ||
452 | 2010.05.11 11:15 | close | 227 | 0.10 | 1.26893 | 0.00000 | 0.00000 | 8.70 | 11126.54 |
453 | 2010.05.11 11:15 | close | 226 | 0.10 | 1.26893 | 0.00000 | 0.00000 | 18.20 | 11144.74 |
454 | 2010.05.11 11:15 | close | 225 | 0.10 | 1.26893 | 0.00000 | 0.00000 | -1.00 | 11143.74 |
455 | 2010.05.11 12:00 | sell | 228 | 0.10 | 1.26938 | 0.00000 | 0.00000 | ||
456 | 2010.05.11 12:02 | close | 228 | 0.10 | 1.26910 | 0.00000 | 0.00000 | 2.80 | 11146.54 |
457 | 2010.05.11 13:00 | sell | 229 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
458 | 2010.05.11 13:02 | sell | 230 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
459 | 2010.05.11 13:10 | close | 230 | 0.10 | 1.26825 | 0.00000 | 0.00000 | 6.00 | 11152.54 |
460 | 2010.05.11 13:10 | close | 229 | 0.10 | 1.26825 | 0.00000 | 0.00000 | -4.20 | 11148.34 |
461 | 2010.05.11 14:00 | sell | 231 | 0.10 | 1.26763 | 0.00000 | 0.00000 | ||
462 | 2010.05.11 14:10 | sell | 232 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
463 | 2010.05.11 14:20 | sell | 233 | 0.22 | 1.27082 | 0.00000 | 0.00000 | ||
464 | 2010.05.11 14:27 | close | 233 | 0.22 | 1.26926 | 0.00000 | 0.00000 | 34.32 | 11182.66 |
465 | 2010.05.11 14:27 | close | 232 | 0.10 | 1.26926 | 0.00000 | 0.00000 | -2.10 | 11180.56 |
466 | 2010.05.11 14:27 | close | 231 | 0.10 | 1.26926 | 0.00000 | 0.00000 | -16.30 | 11164.26 |
467 | 2010.05.11 15:00 | sell | 234 | 0.10 | 1.26982 | 0.00000 | 0.00000 | ||
468 | 2010.05.11 15:10 | sell | 235 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
469 | 2010.05.11 15:20 | sell | 236 | 0.24 | 1.27335 | 0.00000 | 0.00000 | ||
470 | 2010.05.11 15:27 | close | 236 | 0.24 | 1.27202 | 0.00000 | 0.00000 | 31.92 | 11196.18 |
471 | 2010.05.11 15:27 | close | 235 | 0.10 | 1.27202 | 0.00000 | 0.00000 | -7.60 | 11188.58 |
472 | 2010.05.11 15:27 | close | 234 | 0.10 | 1.27202 | 0.00000 | 0.00000 | -22.00 | 11166.58 |
473 | 2010.05.11 16:00 | sell | 237 | 0.10 | 1.27288 | 0.00000 | 0.00000 | ||
474 | 2010.05.11 16:02 | sell | 238 | 0.10 | 1.27386 | 0.00000 | 0.00000 | ||
475 | 2010.05.11 16:10 | close | 238 | 0.10 | 1.27326 | 0.00000 | 0.00000 | 6.00 | 11172.58 |
476 | 2010.05.11 16:10 | close | 237 | 0.10 | 1.27326 | 0.00000 | 0.00000 | -3.80 | 11168.78 |
477 | 2010.05.11 17:00 | sell | 239 | 0.10 | 1.26911 | 0.00000 | 0.00000 | ||
478 | 2010.05.11 17:02 | close | 239 | 0.10 | 1.26883 | 0.00000 | 0.00000 | 2.80 | 11171.58 |
479 | 2010.05.11 18:00 | sell | 240 | 0.10 | 1.27143 | 0.00000 | 0.00000 | ||
480 | 2010.05.11 18:02 | close | 240 | 0.10 | 1.27022 | 0.00000 | 0.00000 | 12.10 | 11183.68 |
481 | 2010.05.11 19:00 | sell | 241 | 0.10 | 1.27429 | 0.00000 | 0.00000 | ||
482 | 2010.05.11 19:10 | close | 241 | 0.10 | 1.27399 | 0.00000 | 0.00000 | 3.00 | 11186.68 |
483 | 2010.05.11 20:00 | sell | 242 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
484 | 2010.05.11 20:05 | close | 242 | 0.10 | 1.27366 | 0.00000 | 0.00000 | 3.20 | 11189.88 |
485 | 2010.05.11 21:00 | sell | 243 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
486 | 2010.05.11 21:02 | close | 243 | 0.10 | 1.26824 | 0.00000 | 0.00000 | 10.60 | 11200.48 |
487 | 2010.05.11 22:00 | sell | 244 | 0.10 | 1.26819 | 0.00000 | 0.00000 | ||
488 | 2010.05.11 22:07 | sell | 245 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
489 | 2010.05.11 22:10 | close | 245 | 0.10 | 1.26844 | 0.00000 | 0.00000 | 3.80 | 11204.28 |
490 | 2010.05.11 22:10 | close | 244 | 0.10 | 1.26844 | 0.00000 | 0.00000 | -2.50 | 11201.78 |
491 | 2010.05.11 23:00 | sell | 246 | 0.10 | 1.26618 | 0.00000 | 0.00000 | ||
492 | 2010.05.11 23:07 | sell | 247 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
493 | 2010.05.11 23:10 | close | 247 | 0.10 | 1.26535 | 0.00000 | 0.00000 | 14.50 | 11216.28 |
494 | 2010.05.11 23:10 | close | 246 | 0.10 | 1.26535 | 0.00000 | 0.00000 | 8.30 | 11224.58 |
495 | 2010.05.12 00:00 | sell | 248 | 0.10 | 1.26336 | 0.00000 | 0.00000 | ||
496 | 2010.05.12 00:10 | close | 248 | 0.10 | 1.26303 | 0.00000 | 0.00000 | 3.30 | 11227.88 |
497 | 2010.05.12 01:00 | sell | 249 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
498 | 2010.05.12 01:10 | sell | 250 | 0.10 | 1.26397 | 0.00000 | 0.00000 | ||
499 | 2010.05.12 01:45 | close | 250 | 0.10 | 1.26330 | 0.00000 | 0.00000 | 6.70 | 11234.58 |
500 | 2010.05.12 01:45 | close | 249 | 0.10 | 1.26330 | 0.00000 | 0.00000 | -2.20 | 11232.38 |
501 | 2010.05.12 02:00 | sell | 251 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
502 | 2010.05.12 02:03 | sell | 252 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
503 | 2010.05.12 02:16 | sell | 253 | 0.21 | 1.26641 | 0.00000 | 0.00000 | ||
504 | 2010.05.12 02:30 | close | 253 | 0.21 | 1.26538 | 0.00000 | 0.00000 | 21.63 | 11254.01 |
505 | 2010.05.12 02:30 | close | 252 | 0.10 | 1.26538 | 0.00000 | 0.00000 | -3.20 | 11250.81 |
506 | 2010.05.12 02:30 | close | 251 | 0.10 | 1.26538 | 0.00000 | 0.00000 | -14.50 | 11236.31 |
507 | 2010.05.12 03:00 | sell | 254 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
508 | 2010.05.12 03:03 | sell | 255 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
509 | 2010.05.12 03:16 | sell | 256 | 0.22 | 1.26529 | 0.00000 | 0.00000 | ||
510 | 2010.05.12 03:26 | close | 256 | 0.22 | 1.26402 | 0.00000 | 0.00000 | 27.94 | 11264.25 |
511 | 2010.05.12 03:26 | close | 255 | 0.10 | 1.26402 | 0.00000 | 0.00000 | -1.00 | 11263.25 |
512 | 2010.05.12 03:26 | close | 254 | 0.10 | 1.26402 | 0.00000 | 0.00000 | -12.40 | 11250.85 |
513 | 2010.05.12 04:00 | sell | 257 | 0.10 | 1.26426 | 0.00000 | 0.00000 | ||
514 | 2010.05.12 04:10 | close | 257 | 0.10 | 1.26402 | 0.00000 | 0.00000 | 2.40 | 11253.25 |
515 | 2010.05.12 05:00 | sell | 258 | 0.10 | 1.26412 | 0.00000 | 0.00000 | ||
516 | 2010.05.12 05:15 | close | 258 | 0.10 | 1.26374 | 0.00000 | 0.00000 | 3.80 | 11257.05 |
517 | 2010.05.12 06:00 | sell | 259 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
518 | 2010.05.12 06:10 | close | 259 | 0.10 | 1.26311 | 0.00000 | 0.00000 | 3.20 | 11260.25 |
519 | 2010.05.12 07:00 | sell | 260 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
520 | 2010.05.12 07:03 | sell | 261 | 0.10 | 1.26153 | 0.00000 | 0.00000 | ||
521 | 2010.05.12 07:16 | sell | 262 | 0.21 | 1.26270 | 0.00000 | 0.00000 | ||
522 | 2010.05.12 07:33 | sell | 263 | 0.22 | 1.26211 | 0.00000 | 0.00000 | ||
523 | 2010.05.12 07:40 | close | 263 | 0.22 | 1.26195 | 0.00000 | 0.00000 | 3.52 | 11263.77 |
524 | 2010.05.12 07:40 | close | 262 | 0.21 | 1.26195 | 0.00000 | 0.00000 | 15.75 | 11279.52 |
525 | 2010.05.12 07:40 | close | 261 | 0.10 | 1.26195 | 0.00000 | 0.00000 | -4.20 | 11275.32 |
526 | 2010.05.12 07:40 | close | 260 | 0.10 | 1.26195 | 0.00000 | 0.00000 | -14.00 | 11261.32 |
527 | 2010.05.12 08:00 | sell | 264 | 0.10 | 1.26441 | 0.00000 | 0.00000 | ||
528 | 2010.05.12 08:10 | close | 264 | 0.10 | 1.26397 | 0.00000 | 0.00000 | 4.40 | 11265.72 |
529 | 2010.05.12 09:00 | sell | 265 | 0.10 | 1.26377 | 0.00000 | 0.00000 | ||
530 | 2010.05.12 09:02 | close | 265 | 0.10 | 1.26349 | 0.00000 | 0.00000 | 2.80 | 11268.52 |
531 | 2010.05.12 10:00 | sell | 266 | 0.10 | 1.26666 | 0.00000 | 0.00000 | ||
532 | 2010.05.12 10:05 | sell | 267 | 0.10 | 1.26757 | 0.00000 | 0.00000 | ||
533 | 2010.05.12 10:07 | close | 267 | 0.10 | 1.26650 | 0.00000 | 0.00000 | 10.70 | 11279.22 |
534 | 2010.05.12 10:07 | close | 266 | 0.10 | 1.26650 | 0.00000 | 0.00000 | 1.60 | 11280.82 |
535 | 2010.05.12 11:00 | sell | 268 | 0.10 | 1.27223 | 0.00000 | 0.00000 | ||
536 | 2010.05.12 11:02 | close | 268 | 0.10 | 1.27194 | 0.00000 | 0.00000 | 2.90 | 11283.72 |
537 | 2010.05.12 12:00 | sell | 269 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
538 | 2010.05.12 12:02 | sell | 270 | 0.10 | 1.27078 | 0.00000 | 0.00000 | ||
539 | 2010.05.12 12:10 | close | 270 | 0.10 | 1.26951 | 0.00000 | 0.00000 | 12.70 | 11296.42 |
540 | 2010.05.12 12:10 | close | 269 | 0.10 | 1.26951 | 0.00000 | 0.00000 | 1.80 | 11298.22 |
541 | 2010.05.12 13:00 | sell | 271 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
542 | 2010.05.12 13:02 | close | 271 | 0.10 | 1.26583 | 0.00000 | 0.00000 | 4.30 | 11302.52 |
543 | 2010.05.12 14:00 | sell | 272 | 0.10 | 1.26862 | 0.00000 | 0.00000 | ||
544 | 2010.05.12 14:07 | sell | 273 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
545 | 2010.05.12 14:10 | close | 273 | 0.10 | 1.26892 | 0.00000 | 0.00000 | 7.90 | 11310.42 |
546 | 2010.05.12 14:10 | close | 272 | 0.10 | 1.26892 | 0.00000 | 0.00000 | -3.00 | 11307.42 |
547 | 2010.05.12 15:00 | sell | 274 | 0.10 | 1.26692 | 0.00000 | 0.00000 | ||
548 | 2010.05.12 15:10 | sell | 275 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
549 | 2010.05.12 15:20 | sell | 276 | 0.22 | 1.26952 | 0.00000 | 0.00000 | ||
550 | 2010.05.12 15:27 | close | 276 | 0.22 | 1.26742 | 0.00000 | 0.00000 | 46.20 | 11353.62 |
551 | 2010.05.12 15:27 | close | 275 | 0.10 | 1.26742 | 0.00000 | 0.00000 | 6.20 | 11359.82 |
552 | 2010.05.12 15:27 | close | 274 | 0.10 | 1.26742 | 0.00000 | 0.00000 | -5.00 | 11354.82 |
553 | 2010.05.12 16:00 | sell | 277 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
554 | 2010.05.12 16:02 | close | 277 | 0.10 | 1.26818 | 0.00000 | 0.00000 | 12.70 | 11367.52 |
555 | 2010.05.12 17:00 | sell | 278 | 0.10 | 1.26809 | 0.00000 | 0.00000 | ||
556 | 2010.05.12 17:07 | sell | 279 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
557 | 2010.05.12 17:10 | close | 279 | 0.10 | 1.26685 | 0.00000 | 0.00000 | 23.80 | 11391.32 |
558 | 2010.05.12 17:10 | close | 278 | 0.10 | 1.26685 | 0.00000 | 0.00000 | 12.40 | 11403.72 |
559 | 2010.05.12 18:00 | sell | 280 | 0.10 | 1.26411 | 0.00000 | 0.00000 | ||
560 | 2010.05.12 18:02 | close | 280 | 0.10 | 1.26376 | 0.00000 | 0.00000 | 3.50 | 11407.22 |
561 | 2010.05.12 19:00 | sell | 281 | 0.10 | 1.26549 | 0.00000 | 0.00000 | ||
562 | 2010.05.12 19:10 | close | 281 | 0.10 | 1.26512 | 0.00000 | 0.00000 | 3.70 | 11410.92 |
563 | 2010.05.12 20:00 | sell | 282 | 0.10 | 1.26189 | 0.00000 | 0.00000 | ||
564 | 2010.05.12 20:10 | sell | 283 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
565 | 2010.05.12 20:20 | sell | 284 | 0.22 | 1.26380 | 0.00000 | 0.00000 | ||
566 | 2010.05.12 20:40 | sell | 285 | 0.22 | 1.26327 | 0.00000 | 0.00000 | ||
567 | 2010.05.12 20:45 | close | 285 | 0.22 | 1.26293 | 0.00000 | 0.00000 | 7.48 | 11418.40 |
568 | 2010.05.12 20:45 | close | 284 | 0.22 | 1.26293 | 0.00000 | 0.00000 | 19.14 | 11437.54 |
569 | 2010.05.12 20:45 | close | 283 | 0.10 | 1.26293 | 0.00000 | 0.00000 | -1.80 | 11435.74 |
570 | 2010.05.12 20:45 | close | 282 | 0.10 | 1.26293 | 0.00000 | 0.00000 | -10.40 | 11425.34 |
571 | 2010.05.12 21:00 | sell | 286 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
572 | 2010.05.12 21:10 | close | 286 | 0.10 | 1.26302 | 0.00000 | 0.00000 | 1.90 | 11427.24 |
573 | 2010.05.12 22:00 | sell | 287 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
574 | 2010.05.12 22:10 | close | 287 | 0.10 | 1.26250 | 0.00000 | 0.00000 | 1.90 | 11429.14 |
575 | 2010.05.12 23:00 | sell | 288 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
576 | 2010.05.12 23:10 | sell | 289 | 0.10 | 1.26203 | 0.00000 | 0.00000 | ||
577 | 2010.05.12 23:20 | sell | 290 | 0.23 | 1.26307 | 0.00000 | 0.00000 | ||
578 | 2010.05.12 23:32 | close | 290 | 0.23 | 1.26231 | 0.00000 | 0.00000 | 17.48 | 11446.62 |
579 | 2010.05.12 23:32 | close | 289 | 0.10 | 1.26231 | 0.00000 | 0.00000 | -2.80 | 11443.82 |
580 | 2010.05.12 23:32 | close | 288 | 0.10 | 1.26231 | 0.00000 | 0.00000 | -10.80 | 11433.02 |
581 | 2010.05.13 00:00 | sell | 291 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
582 | 2010.05.13 00:03 | close | 291 | 0.10 | 1.26232 | 0.00000 | 0.00000 | 9.70 | 11442.72 |
583 | 2010.05.13 01:00 | sell | 292 | 0.10 | 1.26312 | 0.00000 | 0.00000 | ||
584 | 2010.05.13 01:03 | close | 292 | 0.10 | 1.26301 | 0.00000 | 0.00000 | 1.10 | 11443.82 |
585 | 2010.05.13 02:00 | sell | 293 | 0.10 | 1.26455 | 0.00000 | 0.00000 | ||
586 | 2010.05.13 02:10 | close | 293 | 0.10 | 1.26436 | 0.00000 | 0.00000 | 1.90 | 11445.72 |
587 | 2010.05.13 03:00 | sell | 294 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
588 | 2010.05.13 03:02 | close | 294 | 0.10 | 1.26326 | 0.00000 | 0.00000 | 1.40 | 11447.12 |
589 | 2010.05.13 04:00 | sell | 295 | 0.10 | 1.26515 | 0.00000 | 0.00000 | ||
590 | 2010.05.13 04:15 | sell | 296 | 0.10 | 1.26581 | 0.00000 | 0.00000 | ||
591 | 2010.05.13 04:32 | close | 296 | 0.10 | 1.26542 | 0.00000 | 0.00000 | 3.90 | 11451.02 |
592 | 2010.05.13 04:32 | close | 295 | 0.10 | 1.26542 | 0.00000 | 0.00000 | -2.70 | 11448.32 |
593 | 2010.05.13 05:00 | sell | 297 | 0.10 | 1.26496 | 0.00000 | 0.00000 | ||
594 | 2010.05.13 05:07 | close | 297 | 0.10 | 1.26482 | 0.00000 | 0.00000 | 1.40 | 11449.72 |
595 | 2010.05.13 06:00 | sell | 298 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
596 | 2010.05.13 06:02 | close | 298 | 0.10 | 1.26425 | 0.00000 | 0.00000 | 5.00 | 11454.72 |
597 | 2010.05.13 07:00 | sell | 299 | 0.10 | 1.26586 | 0.00000 | 0.00000 | ||
598 | 2010.05.13 07:20 | close | 299 | 0.10 | 1.26545 | 0.00000 | 0.00000 | 4.10 | 11458.82 |
599 | 2010.05.13 08:00 | sell | 300 | 0.10 | 1.26711 | 0.00000 | 0.00000 | ||
600 | 2010.05.13 08:02 | sell | 301 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
601 | 2010.05.13 08:10 | close | 301 | 0.10 | 1.26743 | 0.00000 | 0.00000 | 5.60 | 11464.42 |
602 | 2010.05.13 08:10 | close | 300 | 0.10 | 1.26743 | 0.00000 | 0.00000 | -3.20 | 11461.22 |
603 | 2010.05.13 09:00 | sell | 302 | 0.10 | 1.26717 | 0.00000 | 0.00000 | ||
604 | 2010.05.13 09:02 | close | 302 | 0.10 | 1.26663 | 0.00000 | 0.00000 | 5.40 | 11466.62 |
605 | 2010.05.13 10:00 | sell | 303 | 0.10 | 1.26461 | 0.00000 | 0.00000 | ||
606 | 2010.05.13 10:07 | sell | 304 | 0.10 | 1.26552 | 0.00000 | 0.00000 | ||
607 | 2010.05.13 10:10 | close | 304 | 0.10 | 1.26456 | 0.00000 | 0.00000 | 9.60 | 11476.22 |
608 | 2010.05.13 10:10 | close | 303 | 0.10 | 1.26456 | 0.00000 | 0.00000 | 0.50 | 11476.72 |
609 | 2010.05.13 11:00 | sell | 305 | 0.10 | 1.25804 | 0.00000 | 0.00000 | ||
610 | 2010.05.13 11:07 | sell | 306 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
611 | 2010.05.13 11:10 | close | 306 | 0.10 | 1.25809 | 0.00000 | 0.00000 | 9.80 | 11486.52 |
612 | 2010.05.13 11:10 | close | 305 | 0.10 | 1.25809 | 0.00000 | 0.00000 | -0.50 | 11486.02 |
613 | 2010.05.13 12:00 | sell | 307 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
614 | 2010.05.13 12:15 | sell | 308 | 0.10 | 1.26016 | 0.00000 | 0.00000 | ||
615 | 2010.05.13 12:27 | close | 308 | 0.10 | 1.25906 | 0.00000 | 0.00000 | 11.00 | 11497.02 |
616 | 2010.05.13 12:27 | close | 307 | 0.10 | 1.25906 | 0.00000 | 0.00000 | -1.40 | 11495.62 |
617 | 2010.05.13 13:00 | sell | 309 | 0.10 | 1.25846 | 0.00000 | 0.00000 | ||
618 | 2010.05.13 13:03 | sell | 310 | 0.10 | 1.25942 | 0.00000 | 0.00000 | ||
619 | 2010.05.13 13:16 | sell | 311 | 0.22 | 1.26058 | 0.00000 | 0.00000 | ||
620 | 2010.05.13 13:50 | close | 311 | 0.22 | 1.25907 | 0.00000 | 0.00000 | 33.22 | 11528.84 |
621 | 2010.05.13 13:50 | close | 310 | 0.10 | 1.25907 | 0.00000 | 0.00000 | 3.50 | 11532.34 |
622 | 2010.05.13 13:50 | close | 309 | 0.10 | 1.25907 | 0.00000 | 0.00000 | -6.10 | 11526.24 |
623 | 2010.05.13 14:00 | sell | 312 | 0.10 | 1.25956 | 0.00000 | 0.00000 | ||
624 | 2010.05.13 14:07 | sell | 313 | 0.10 | 1.26046 | 0.00000 | 0.00000 | ||
625 | 2010.05.13 14:10 | close | 313 | 0.10 | 1.25964 | 0.00000 | 0.00000 | 8.20 | 11534.44 |
626 | 2010.05.13 14:10 | close | 312 | 0.10 | 1.25964 | 0.00000 | 0.00000 | -0.80 | 11533.64 |
627 | 2010.05.13 15:00 | sell | 314 | 0.10 | 1.25573 | 0.00000 | 0.00000 | ||
628 | 2010.05.13 15:02 | close | 314 | 0.10 | 1.25454 | 0.00000 | 0.00000 | 11.90 | 11545.54 |
629 | 2010.05.13 16:00 | sell | 315 | 0.10 | 1.25482 | 0.00000 | 0.00000 | ||
630 | 2010.05.13 16:07 | close | 315 | 0.10 | 1.25459 | 0.00000 | 0.00000 | 2.30 | 11547.84 |
631 | 2010.05.13 17:00 | sell | 316 | 0.10 | 1.25662 | 0.00000 | 0.00000 | ||
632 | 2010.05.13 17:07 | close | 316 | 0.10 | 1.25637 | 0.00000 | 0.00000 | 2.50 | 11550.34 |
633 | 2010.05.13 18:00 | sell | 317 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
634 | 2010.05.13 18:02 | close | 317 | 0.10 | 1.25603 | 0.00000 | 0.00000 | 6.70 | 11557.04 |
635 | 2010.05.13 19:00 | sell | 318 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
636 | 2010.05.13 19:02 | close | 318 | 0.10 | 1.25698 | 0.00000 | 0.00000 | 9.20 | 11566.24 |
637 | 2010.05.13 20:00 | sell | 319 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
638 | 2010.05.13 20:03 | sell | 320 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
639 | 2010.05.13 20:13 | close | 320 | 0.10 | 1.25853 | 0.00000 | 0.00000 | 4.40 | 11570.64 |
640 | 2010.05.13 20:13 | close | 319 | 0.10 | 1.25853 | 0.00000 | 0.00000 | -2.00 | 11568.64 |
641 | 2010.05.13 21:00 | sell | 321 | 0.10 | 1.25632 | 0.00000 | 0.00000 | ||
642 | 2010.05.13 21:10 | close | 321 | 0.10 | 1.25602 | 0.00000 | 0.00000 | 3.00 | 11571.64 |
643 | 2010.05.13 22:00 | sell | 322 | 0.10 | 1.25307 | 0.00000 | 0.00000 | ||
644 | 2010.05.13 22:07 | sell | 323 | 0.10 | 1.25371 | 0.00000 | 0.00000 | ||
645 | 2010.05.13 22:12 | sell | 324 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
646 | 2010.05.13 22:15 | close | 324 | 0.10 | 1.25307 | 0.00000 | 0.00000 | 3.30 | 11574.94 |
647 | 2010.05.13 22:15 | close | 323 | 0.10 | 1.25307 | 0.00000 | 0.00000 | 6.40 | 11581.34 |
648 | 2010.05.13 22:15 | close | 322 | 0.10 | 1.25307 | 0.00000 | 0.00000 | 0.00 | 11581.34 |
649 | 2010.05.13 23:00 | sell | 325 | 0.10 | 1.25338 | 0.00000 | 0.00000 | ||
650 | 2010.05.13 23:07 | sell | 326 | 0.10 | 1.25401 | 0.00000 | 0.00000 | ||
651 | 2010.05.13 23:10 | close | 326 | 0.10 | 1.25323 | 0.00000 | 0.00000 | 7.80 | 11589.14 |
652 | 2010.05.13 23:10 | close | 325 | 0.10 | 1.25323 | 0.00000 | 0.00000 | 1.50 | 11590.64 |
653 | 2010.05.14 00:00 | sell | 327 | 0.10 | 1.25226 | 0.00000 | 0.00000 | ||
654 | 2010.05.14 00:10 | sell | 328 | 0.10 | 1.25323 | 0.00000 | 0.00000 | ||
655 | 2010.05.14 01:50 | close | 328 | 0.10 | 1.25266 | 0.00000 | 0.00000 | 5.70 | 11596.34 |
656 | 2010.05.14 01:50 | close | 327 | 0.10 | 1.25266 | 0.00000 | 0.00000 | -4.00 | 11592.34 |
657 | 2010.05.14 02:00 | sell | 329 | 0.10 | 1.25321 | 0.00000 | 0.00000 | ||
658 | 2010.05.14 02:02 | sell | 330 | 0.10 | 1.25418 | 0.00000 | 0.00000 | ||
659 | 2010.05.14 02:10 | close | 330 | 0.10 | 1.25361 | 0.00000 | 0.00000 | 5.70 | 11598.04 |
660 | 2010.05.14 02:10 | close | 329 | 0.10 | 1.25361 | 0.00000 | 0.00000 | -4.00 | 11594.04 |
661 | 2010.05.14 03:00 | sell | 331 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
662 | 2010.05.14 03:02 | close | 331 | 0.10 | 1.25212 | 0.00000 | 0.00000 | 3.90 | 11597.94 |
663 | 2010.05.14 04:00 | sell | 332 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
664 | 2010.05.14 04:10 | sell | 333 | 0.10 | 1.25419 | 0.00000 | 0.00000 | ||
665 | 2010.05.14 04:20 | sell | 334 | 0.23 | 1.25499 | 0.00000 | 0.00000 | ||
666 | 2010.05.14 04:27 | close | 334 | 0.23 | 1.25422 | 0.00000 | 0.00000 | 17.71 | 11615.65 |
667 | 2010.05.14 04:27 | close | 333 | 0.10 | 1.25422 | 0.00000 | 0.00000 | -0.30 | 11615.35 |
668 | 2010.05.14 04:27 | close | 332 | 0.10 | 1.25422 | 0.00000 | 0.00000 | -6.30 | 11609.05 |
669 | 2010.05.14 05:00 | sell | 335 | 0.10 | 1.25303 | 0.00000 | 0.00000 | ||
670 | 2010.05.14 05:07 | close | 335 | 0.10 | 1.25289 | 0.00000 | 0.00000 | 1.40 | 11610.45 |
671 | 2010.05.14 06:00 | sell | 336 | 0.10 | 1.25360 | 0.00000 | 0.00000 | ||
672 | 2010.05.14 06:15 | sell | 337 | 0.10 | 1.25430 | 0.00000 | 0.00000 | ||
673 | 2010.05.14 06:37 | sell | 338 | 0.17 | 1.25483 | 0.00000 | 0.00000 | ||
674 | 2010.05.14 06:45 | close | 338 | 0.17 | 1.25425 | 0.00000 | 0.00000 | 9.86 | 11620.31 |
675 | 2010.05.14 06:45 | close | 337 | 0.10 | 1.25425 | 0.00000 | 0.00000 | 0.50 | 11620.81 |
676 | 2010.05.14 06:45 | close | 336 | 0.10 | 1.25425 | 0.00000 | 0.00000 | -6.50 | 11614.31 |
677 | 2010.05.14 07:00 | sell | 339 | 0.10 | 1.25419 | 0.00000 | 0.00000 | ||
678 | 2010.05.14 07:10 | sell | 340 | 0.10 | 1.25485 | 0.00000 | 0.00000 | ||
679 | 2010.05.14 07:20 | sell | 341 | 0.24 | 1.25583 | 0.00000 | 0.00000 | ||
680 | 2010.05.14 07:40 | close | 341 | 0.24 | 1.25454 | 0.00000 | 0.00000 | 30.96 | 11645.27 |
681 | 2010.05.14 07:40 | close | 340 | 0.10 | 1.25454 | 0.00000 | 0.00000 | 3.10 | 11648.37 |
682 | 2010.05.14 07:40 | close | 339 | 0.10 | 1.25454 | 0.00000 | 0.00000 | -3.50 | 11644.87 |
683 | 2010.05.14 08:00 | sell | 342 | 0.10 | 1.25299 | 0.00000 | 0.00000 | ||
684 | 2010.05.14 08:02 | close | 342 | 0.10 | 1.25277 | 0.00000 | 0.00000 | 2.20 | 11647.07 |
685 | 2010.05.14 09:00 | sell | 343 | 0.10 | 1.25679 | 0.00000 | 0.00000 | ||
686 | 2010.05.14 09:10 | close | 343 | 0.10 | 1.25632 | 0.00000 | 0.00000 | 4.70 | 11651.77 |
687 | 2010.05.14 10:00 | sell | 344 | 0.10 | 1.25232 | 0.00000 | 0.00000 | ||
688 | 2010.05.14 10:05 | close | 344 | 0.10 | 1.25192 | 0.00000 | 0.00000 | 4.00 | 11655.77 |
689 | 2010.05.14 11:00 | sell | 345 | 0.10 | 1.24851 | 0.00000 | 0.00000 | ||
690 | 2010.05.14 11:15 | close | 345 | 0.10 | 1.24753 | 0.00000 | 0.00000 | 9.80 | 11665.57 |
691 | 2010.05.14 12:00 | sell | 346 | 0.10 | 1.24420 | 0.00000 | 0.00000 | ||
692 | 2010.05.14 12:07 | close | 346 | 0.10 | 1.24388 | 0.00000 | 0.00000 | 3.20 | 11668.77 |
693 | 2010.05.14 13:00 | sell | 347 | 0.10 | 1.24638 | 0.00000 | 0.00000 | ||
694 | 2010.05.14 13:15 | sell | 348 | 0.10 | 1.24763 | 0.00000 | 0.00000 | ||
695 | 2010.05.14 13:27 | close | 348 | 0.10 | 1.24667 | 0.00000 | 0.00000 | 9.60 | 11678.37 |
696 | 2010.05.14 13:27 | close | 347 | 0.10 | 1.24667 | 0.00000 | 0.00000 | -2.90 | 11675.47 |
697 | 2010.05.14 14:00 | sell | 349 | 0.10 | 1.24790 | 0.00000 | 0.00000 | ||
698 | 2010.05.14 14:02 | close | 349 | 0.10 | 1.24755 | 0.00000 | 0.00000 | 3.50 | 11678.97 |
699 | 2010.05.14 15:00 | sell | 350 | 0.10 | 1.25194 | 0.00000 | 0.00000 | ||
700 | 2010.05.14 15:03 | close | 350 | 0.10 | 1.25066 | 0.00000 | 0.00000 | 12.80 | 11691.77 |
701 | 2010.05.14 16:00 | sell | 351 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
702 | 2010.05.14 16:02 | sell | 352 | 0.10 | 1.24594 | 0.00000 | 0.00000 | ||
703 | 2010.05.14 16:10 | close | 352 | 0.10 | 1.24494 | 0.00000 | 0.00000 | 10.00 | 11701.77 |
704 | 2010.05.14 16:10 | close | 351 | 0.10 | 1.24494 | 0.00000 | 0.00000 | -6.90 | 11694.87 |
705 | 2010.05.14 17:00 | sell | 353 | 0.10 | 1.24235 | 0.00000 | 0.00000 | ||
706 | 2010.05.14 17:02 | close | 353 | 0.10 | 1.24196 | 0.00000 | 0.00000 | 3.90 | 11698.77 |
707 | 2010.05.14 18:00 | sell | 354 | 0.10 | 1.23907 | 0.00000 | 0.00000 | ||
708 | 2010.05.14 18:02 | close | 354 | 0.10 | 1.23678 | 0.00000 | 0.00000 | 22.90 | 11721.67 |
709 | 2010.05.14 19:00 | sell | 355 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
710 | 2010.05.14 19:07 | sell | 356 | 0.10 | 1.24390 | 0.00000 | 0.00000 | ||
711 | 2010.05.14 19:10 | close | 356 | 0.10 | 1.24215 | 0.00000 | 0.00000 | 17.50 | 11739.17 |
712 | 2010.05.14 19:10 | close | 355 | 0.10 | 1.24215 | 0.00000 | 0.00000 | 6.60 | 11745.77 |
713 | 2010.05.14 20:00 | sell | 357 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
714 | 2010.05.14 20:02 | close | 357 | 0.10 | 1.23858 | 0.00000 | 0.00000 | 8.20 | 11753.97 |
715 | 2010.05.14 21:00 | sell | 358 | 0.10 | 1.23831 | 0.00000 | 0.00000 | ||
716 | 2010.05.14 21:02 | sell | 359 | 0.10 | 1.23939 | 0.00000 | 0.00000 | ||
717 | 2010.05.14 21:10 | close | 359 | 0.10 | 1.23880 | 0.00000 | 0.00000 | 5.90 | 11759.87 |
718 | 2010.05.14 21:10 | close | 358 | 0.10 | 1.23880 | 0.00000 | 0.00000 | -4.90 | 11754.97 |
719 | 2010.05.14 22:00 | sell | 360 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
720 | 2010.05.14 22:10 | close | 360 | 0.10 | 1.23744 | 0.00000 | 0.00000 | 6.10 | 11761.07 |
721 | 2010.05.17 00:00 | sell | 361 | 0.10 | 1.23502 | 0.00000 | 0.00000 | ||
722 | 2010.05.17 00:02 | close | 361 | 0.10 | 1.23486 | 0.00000 | 0.00000 | 1.60 | 11762.67 |
723 | 2010.05.17 01:00 | sell | 362 | 0.10 | 1.23713 | 0.00000 | 0.00000 | ||
724 | 2010.05.17 01:05 | close | 362 | 0.10 | 1.23704 | 0.00000 | 0.00000 | 0.90 | 11763.57 |
725 | 2010.05.17 02:00 | sell | 363 | 0.10 | 1.23585 | 0.00000 | 0.00000 | ||
726 | 2010.05.17 02:07 | sell | 364 | 0.10 | 1.23653 | 0.00000 | 0.00000 | ||
727 | 2010.05.17 02:10 | close | 364 | 0.10 | 1.23545 | 0.00000 | 0.00000 | 10.80 | 11774.37 |
728 | 2010.05.17 02:10 | close | 363 | 0.10 | 1.23545 | 0.00000 | 0.00000 | 4.00 | 11778.37 |
729 | 2010.05.17 03:00 | sell | 365 | 0.10 | 1.23465 | 0.00000 | 0.00000 | ||
730 | 2010.05.17 03:02 | sell | 366 | 0.10 | 1.23618 | 0.00000 | 0.00000 | ||
731 | 2010.05.17 03:15 | close | 366 | 0.10 | 1.23518 | 0.00000 | 0.00000 | 10.00 | 11788.37 |
732 | 2010.05.17 03:15 | close | 365 | 0.10 | 1.23518 | 0.00000 | 0.00000 | -5.30 | 11783.07 |
733 | 2010.05.17 04:00 | sell | 367 | 0.10 | 1.23441 | 0.00000 | 0.00000 | ||
734 | 2010.05.17 04:03 | close | 367 | 0.10 | 1.23079 | 0.00000 | 0.00000 | 36.20 | 11819.27 |
735 | 2010.05.17 05:00 | sell | 368 | 0.10 | 1.22699 | 0.00000 | 0.00000 | ||
736 | 2010.05.17 05:02 | close | 368 | 0.10 | 1.22617 | 0.00000 | 0.00000 | 8.20 | 11827.47 |
737 | 2010.05.17 06:00 | sell | 369 | 0.10 | 1.22664 | 0.00000 | 0.00000 | ||
738 | 2010.05.17 06:10 | sell | 370 | 0.10 | 1.22727 | 0.00000 | 0.00000 | ||
739 | 2010.05.17 06:20 | sell | 371 | 0.24 | 1.22819 | 0.00000 | 0.00000 | ||
740 | 2010.05.17 06:33 | close | 371 | 0.24 | 1.22740 | 0.00000 | 0.00000 | 18.96 | 11846.43 |
741 | 2010.05.17 06:33 | close | 370 | 0.10 | 1.22740 | 0.00000 | 0.00000 | -1.30 | 11845.13 |
742 | 2010.05.17 06:33 | close | 369 | 0.10 | 1.22740 | 0.00000 | 0.00000 | -7.60 | 11837.53 |
743 | 2010.05.17 07:00 | sell | 372 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
744 | 2010.05.17 07:05 | close | 372 | 0.10 | 1.22903 | 0.00000 | 0.00000 | 1.70 | 11839.23 |
745 | 2010.05.17 08:00 | sell | 373 | 0.10 | 1.22718 | 0.00000 | 0.00000 | ||
746 | 2010.05.17 08:07 | close | 373 | 0.10 | 1.22693 | 0.00000 | 0.00000 | 2.50 | 11841.73 |
747 | 2010.05.17 09:00 | sell | 374 | 0.10 | 1.23011 | 0.00000 | 0.00000 | ||
748 | 2010.05.17 09:02 | close | 374 | 0.10 | 1.22980 | 0.00000 | 0.00000 | 3.10 | 11844.83 |
749 | 2010.05.17 10:00 | sell | 375 | 0.10 | 1.22711 | 0.00000 | 0.00000 | ||
750 | 2010.05.17 10:02 | close | 375 | 0.10 | 1.22684 | 0.00000 | 0.00000 | 2.70 | 11847.53 |
751 | 2010.05.17 11:00 | sell | 376 | 0.10 | 1.22835 | 0.00000 | 0.00000 | ||
752 | 2010.05.17 11:10 | sell | 377 | 0.10 | 1.23031 | 0.00000 | 0.00000 | ||
753 | 2010.05.17 11:20 | sell | 378 | 0.23 | 1.23292 | 0.00000 | 0.00000 | ||
754 | 2010.05.17 11:40 | close | 378 | 0.23 | 1.23114 | 0.00000 | 0.00000 | 40.94 | 11888.47 |
755 | 2010.05.17 11:40 | close | 377 | 0.10 | 1.23114 | 0.00000 | 0.00000 | -8.30 | 11880.17 |
756 | 2010.05.17 11:40 | close | 376 | 0.10 | 1.23114 | 0.00000 | 0.00000 | -27.90 | 11852.27 |
757 | 2010.05.17 12:00 | sell | 379 | 0.10 | 1.22992 | 0.00000 | 0.00000 | ||
758 | 2010.05.17 12:15 | sell | 380 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
759 | 2010.05.17 13:15 | sell | 381 | 0.25 | 1.23383 | 0.00000 | 0.00000 | ||
760 | 2010.05.17 15:15 | sell | 382 | 0.52 | 1.23805 | 0.00000 | 0.00000 | ||
761 | 2010.05.17 16:40 | sell | 383 | 0.52 | 1.23594 | 0.00000 | 0.00000 | ||
762 | 2010.05.17 16:45 | close | 383 | 0.52 | 1.23490 | 0.00000 | 0.00000 | 54.08 | 11906.35 |
763 | 2010.05.17 16:45 | close | 382 | 0.52 | 1.23490 | 0.00000 | 0.00000 | 163.80 | 12070.15 |
764 | 2010.05.17 16:45 | close | 381 | 0.25 | 1.23490 | 0.00000 | 0.00000 | -26.75 | 12043.40 |
765 | 2010.05.17 16:45 | close | 380 | 0.10 | 1.23490 | 0.00000 | 0.00000 | -34.20 | 12009.20 |
766 | 2010.05.17 16:45 | close | 379 | 0.10 | 1.23490 | 0.00000 | 0.00000 | -49.80 | 11959.40 |
767 | 2010.05.17 17:00 | sell | 384 | 0.10 | 1.23344 | 0.00000 | 0.00000 | ||
768 | 2010.05.17 17:07 | sell | 385 | 0.10 | 1.23462 | 0.00000 | 0.00000 | ||
769 | 2010.05.17 17:10 | close | 385 | 0.10 | 1.23320 | 0.00000 | 0.00000 | 14.20 | 11973.60 |
770 | 2010.05.17 17:10 | close | 384 | 0.10 | 1.23320 | 0.00000 | 0.00000 | 2.40 | 11976.00 |
771 | 2010.05.17 18:00 | sell | 386 | 0.10 | 1.22989 | 0.00000 | 0.00000 | ||
772 | 2010.05.17 18:02 | close | 386 | 0.10 | 1.22865 | 0.00000 | 0.00000 | 12.40 | 11988.40 |
773 | 2010.05.17 19:00 | sell | 387 | 0.10 | 1.23215 | 0.00000 | 0.00000 | ||
774 | 2010.05.17 19:07 | close | 387 | 0.10 | 1.23177 | 0.00000 | 0.00000 | 3.80 | 11992.20 |
775 | 2010.05.17 20:00 | sell | 388 | 0.10 | 1.23575 | 0.00000 | 0.00000 | ||
776 | 2010.05.17 20:02 | sell | 389 | 0.10 | 1.23765 | 0.00000 | 0.00000 | ||
777 | 2010.05.17 20:15 | close | 389 | 0.10 | 1.23625 | 0.00000 | 0.00000 | 14.00 | 12006.20 |
778 | 2010.05.17 20:15 | close | 388 | 0.10 | 1.23625 | 0.00000 | 0.00000 | -5.00 | 12001.20 |
779 | 2010.05.17 21:00 | sell | 390 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
780 | 2010.05.17 21:02 | sell | 391 | 0.10 | 1.23955 | 0.00000 | 0.00000 | ||
781 | 2010.05.17 21:10 | close | 391 | 0.10 | 1.23876 | 0.00000 | 0.00000 | 7.90 | 12009.10 |
782 | 2010.05.17 21:10 | close | 390 | 0.10 | 1.23876 | 0.00000 | 0.00000 | -1.60 | 12007.50 |
783 | 2010.05.17 22:00 | sell | 392 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
784 | 2010.05.17 22:07 | close | 392 | 0.10 | 1.23807 | 0.00000 | 0.00000 | 2.30 | 12009.80 |
785 | 2010.05.17 23:00 | sell | 393 | 0.10 | 1.23946 | 0.00000 | 0.00000 | ||
786 | 2010.05.17 23:15 | close | 393 | 0.10 | 1.23908 | 0.00000 | 0.00000 | 3.80 | 12013.60 |
787 | 2010.05.18 00:00 | sell | 394 | 0.10 | 1.23993 | 0.00000 | 0.00000 | ||
788 | 2010.05.18 00:05 | close | 394 | 0.10 | 1.23983 | 0.00000 | 0.00000 | 1.00 | 12014.60 |
789 | 2010.05.18 01:00 | sell | 395 | 0.10 | 1.23899 | 0.00000 | 0.00000 | ||
790 | 2010.05.18 01:03 | close | 395 | 0.10 | 1.23869 | 0.00000 | 0.00000 | 3.00 | 12017.60 |
791 | 2010.05.18 02:00 | sell | 396 | 0.10 | 1.23826 | 0.00000 | 0.00000 | ||
792 | 2010.05.18 02:05 | close | 396 | 0.10 | 1.23800 | 0.00000 | 0.00000 | 2.60 | 12020.20 |
793 | 2010.05.18 03:00 | sell | 397 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
794 | 2010.05.18 03:05 | close | 397 | 0.10 | 1.23410 | 0.00000 | 0.00000 | 1.50 | 12021.70 |
795 | 2010.05.18 04:00 | sell | 398 | 0.10 | 1.23591 | 0.00000 | 0.00000 | ||
796 | 2010.05.18 04:03 | close | 398 | 0.10 | 1.23553 | 0.00000 | 0.00000 | 3.80 | 12025.50 |
797 | 2010.05.18 05:00 | sell | 399 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
798 | 2010.05.18 05:02 | close | 399 | 0.10 | 1.23164 | 0.00000 | 0.00000 | 4.60 | 12030.10 |
799 | 2010.05.18 06:00 | sell | 400 | 0.10 | 1.23344 | 0.00000 | 0.00000 | ||
800 | 2010.05.18 06:02 | close | 400 | 0.10 | 1.23329 | 0.00000 | 0.00000 | 1.50 | 12031.60 |
801 | 2010.05.18 07:00 | sell | 401 | 0.10 | 1.23335 | 0.00000 | 0.00000 | ||
802 | 2010.05.18 07:02 | close | 401 | 0.10 | 1.23182 | 0.00000 | 0.00000 | 15.30 | 12046.90 |
803 | 2010.05.18 08:00 | sell | 402 | 0.10 | 1.23639 | 0.00000 | 0.00000 | ||
804 | 2010.05.18 08:02 | close | 402 | 0.10 | 1.23549 | 0.00000 | 0.00000 | 9.00 | 12055.90 |
805 | 2010.05.18 09:00 | sell | 403 | 0.10 | 1.23849 | 0.00000 | 0.00000 | ||
806 | 2010.05.18 09:02 | close | 403 | 0.10 | 1.23772 | 0.00000 | 0.00000 | 7.70 | 12063.60 |
807 | 2010.05.18 10:00 | sell | 404 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
808 | 2010.05.18 10:10 | sell | 405 | 0.10 | 1.24056 | 0.00000 | 0.00000 | ||
809 | 2010.05.18 10:20 | sell | 406 | 0.23 | 1.24312 | 0.00000 | 0.00000 | ||
810 | 2010.05.18 10:40 | close | 406 | 0.23 | 1.24142 | 0.00000 | 0.00000 | 39.10 | 12102.70 |
811 | 2010.05.18 10:40 | close | 405 | 0.10 | 1.24142 | 0.00000 | 0.00000 | -8.60 | 12094.10 |
812 | 2010.05.18 10:40 | close | 404 | 0.10 | 1.24142 | 0.00000 | 0.00000 | -28.50 | 12065.60 |
813 | 2010.05.18 11:00 | sell | 407 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
814 | 2010.05.18 11:03 | sell | 408 | 0.10 | 1.24187 | 0.00000 | 0.00000 | ||
815 | 2010.05.18 11:20 | close | 408 | 0.10 | 1.23917 | 0.00000 | 0.00000 | 27.00 | 12092.60 |
816 | 2010.05.18 11:20 | close | 407 | 0.10 | 1.23917 | 0.00000 | 0.00000 | -10.80 | 12081.80 |
817 | 2010.05.18 12:00 | sell | 409 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
818 | 2010.05.18 12:02 | close | 409 | 0.10 | 1.24032 | 0.00000 | 0.00000 | 6.10 | 12087.90 |
819 | 2010.05.18 13:00 | sell | 410 | 0.10 | 1.24052 | 0.00000 | 0.00000 | ||
820 | 2010.05.18 13:15 | sell | 411 | 0.10 | 1.24173 | 0.00000 | 0.00000 | ||
821 | 2010.05.18 13:27 | close | 411 | 0.10 | 1.24089 | 0.00000 | 0.00000 | 8.40 | 12096.30 |
822 | 2010.05.18 13:27 | close | 410 | 0.10 | 1.24089 | 0.00000 | 0.00000 | -3.70 | 12092.60 |
823 | 2010.05.18 14:00 | sell | 412 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
824 | 2010.05.18 14:15 | close | 412 | 0.10 | 1.24158 | 0.00000 | 0.00000 | 9.50 | 12102.10 |
825 | 2010.05.18 15:00 | sell | 413 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
826 | 2010.05.18 15:02 | close | 413 | 0.10 | 1.24045 | 0.00000 | 0.00000 | 6.70 | 12108.80 |
827 | 2010.05.18 16:00 | sell | 414 | 0.10 | 1.24141 | 0.00000 | 0.00000 | ||
828 | 2010.05.18 16:05 | close | 414 | 0.10 | 1.24118 | 0.00000 | 0.00000 | 2.30 | 12111.10 |
829 | 2010.05.18 17:00 | sell | 415 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
830 | 2010.05.18 17:02 | close | 415 | 0.10 | 1.23561 | 0.00000 | 0.00000 | 16.90 | 12128.00 |
831 | 2010.05.18 18:00 | sell | 416 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
832 | 2010.05.18 18:02 | close | 416 | 0.10 | 1.23464 | 0.00000 | 0.00000 | 10.60 | 12138.60 |
833 | 2010.05.18 19:00 | sell | 417 | 0.10 | 1.23344 | 0.00000 | 0.00000 | ||
834 | 2010.05.18 19:05 | close | 417 | 0.10 | 1.23278 | 0.00000 | 0.00000 | 6.60 | 12145.20 |
835 | 2010.05.18 20:00 | sell | 418 | 0.10 | 1.22629 | 0.00000 | 0.00000 | ||
836 | 2010.05.18 20:02 | close | 418 | 0.10 | 1.22579 | 0.00000 | 0.00000 | 5.00 | 12150.20 |
837 | 2010.05.18 21:00 | sell | 419 | 0.10 | 1.22033 | 0.00000 | 0.00000 | ||
838 | 2010.05.18 21:02 | sell | 420 | 0.10 | 1.22247 | 0.00000 | 0.00000 | ||
839 | 2010.05.18 21:10 | close | 420 | 0.10 | 1.22061 | 0.00000 | 0.00000 | 18.60 | 12168.80 |
840 | 2010.05.18 21:10 | close | 419 | 0.10 | 1.22061 | 0.00000 | 0.00000 | -2.80 | 12166.00 |
841 | 2010.05.18 22:00 | sell | 421 | 0.10 | 1.22089 | 0.00000 | 0.00000 | ||
842 | 2010.05.18 22:02 | close | 421 | 0.10 | 1.21993 | 0.00000 | 0.00000 | 9.60 | 12175.60 |
843 | 2010.05.18 23:00 | sell | 422 | 0.10 | 1.22011 | 0.00000 | 0.00000 | ||
844 | 2010.05.18 23:02 | close | 422 | 0.10 | 1.21983 | 0.00000 | 0.00000 | 2.80 | 12178.40 |
845 | 2010.05.19 00:00 | sell | 423 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
846 | 2010.05.19 00:07 | sell | 424 | 0.10 | 1.21791 | 0.00000 | 0.00000 | ||
847 | 2010.05.19 00:10 | close | 424 | 0.10 | 1.21741 | 0.00000 | 0.00000 | 5.00 | 12183.40 |
848 | 2010.05.19 00:10 | close | 423 | 0.10 | 1.21741 | 0.00000 | 0.00000 | -1.70 | 12181.70 |
849 | 2010.05.19 01:00 | sell | 425 | 0.10 | 1.21817 | 0.00000 | 0.00000 | ||
850 | 2010.05.19 01:02 | close | 425 | 0.10 | 1.21726 | 0.00000 | 0.00000 | 9.10 | 12190.80 |
851 | 2010.05.19 02:00 | sell | 426 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
852 | 2010.05.19 02:03 | sell | 427 | 0.10 | 1.21626 | 0.00000 | 0.00000 | ||
853 | 2010.05.19 02:16 | sell | 428 | 0.22 | 1.21847 | 0.00000 | 0.00000 | ||
854 | 2010.05.19 02:45 | close | 428 | 0.22 | 1.21626 | 0.00000 | 0.00000 | 48.62 | 12239.42 |
855 | 2010.05.19 02:45 | close | 427 | 0.10 | 1.21626 | 0.00000 | 0.00000 | 0.00 | 12239.42 |
856 | 2010.05.19 02:45 | close | 426 | 0.10 | 1.21626 | 0.00000 | 0.00000 | -18.50 | 12220.92 |
857 | 2010.05.19 03:00 | sell | 429 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
858 | 2010.05.19 03:02 | close | 429 | 0.10 | 1.21565 | 0.00000 | 0.00000 | 7.40 | 12228.32 |
859 | 2010.05.19 04:00 | sell | 430 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
860 | 2010.05.19 04:07 | close | 430 | 0.10 | 1.21802 | 0.00000 | 0.00000 | 1.80 | 12230.12 |
861 | 2010.05.19 05:00 | sell | 431 | 0.10 | 1.22022 | 0.00000 | 0.00000 | ||
862 | 2010.05.19 05:02 | close | 431 | 0.10 | 1.21997 | 0.00000 | 0.00000 | 2.50 | 12232.62 |
863 | 2010.05.19 06:00 | sell | 432 | 0.10 | 1.21918 | 0.00000 | 0.00000 | ||
864 | 2010.05.19 06:02 | close | 432 | 0.10 | 1.21873 | 0.00000 | 0.00000 | 4.50 | 12237.12 |
865 | 2010.05.19 07:00 | sell | 433 | 0.10 | 1.21904 | 0.00000 | 0.00000 | ||
866 | 2010.05.19 07:10 | sell | 434 | 0.10 | 1.22031 | 0.00000 | 0.00000 | ||
867 | 2010.05.19 07:20 | sell | 435 | 0.23 | 1.22200 | 0.00000 | 0.00000 | ||
868 | 2010.05.19 07:40 | close | 435 | 0.23 | 1.22083 | 0.00000 | 0.00000 | 26.91 | 12264.03 |
869 | 2010.05.19 07:40 | close | 434 | 0.10 | 1.22083 | 0.00000 | 0.00000 | -5.20 | 12258.83 |
870 | 2010.05.19 07:40 | close | 433 | 0.10 | 1.22083 | 0.00000 | 0.00000 | -17.90 | 12240.93 |
871 | 2010.05.19 08:00 | sell | 436 | 0.10 | 1.21933 | 0.00000 | 0.00000 | ||
872 | 2010.05.19 08:02 | close | 436 | 0.10 | 1.21651 | 0.00000 | 0.00000 | 28.20 | 12269.13 |
873 | 2010.05.19 09:00 | sell | 437 | 0.10 | 1.22162 | 0.00000 | 0.00000 | ||
874 | 2010.05.19 09:07 | sell | 438 | 0.10 | 1.22282 | 0.00000 | 0.00000 | ||
875 | 2010.05.19 09:10 | close | 438 | 0.10 | 1.21990 | 0.00000 | 0.00000 | 29.20 | 12298.33 |
876 | 2010.05.19 09:10 | close | 437 | 0.10 | 1.21990 | 0.00000 | 0.00000 | 17.20 | 12315.53 |
877 | 2010.05.19 10:00 | sell | 439 | 0.10 | 1.21942 | 0.00000 | 0.00000 | ||
878 | 2010.05.19 10:05 | close | 439 | 0.10 | 1.21894 | 0.00000 | 0.00000 | 4.80 | 12320.33 |
879 | 2010.05.19 11:00 | sell | 440 | 0.10 | 1.21788 | 0.00000 | 0.00000 | ||
880 | 2010.05.19 11:02 | sell | 441 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
881 | 2010.05.19 11:15 | close | 441 | 0.10 | 1.21776 | 0.00000 | 0.00000 | 15.40 | 12335.73 |
882 | 2010.05.19 11:15 | close | 440 | 0.10 | 1.21776 | 0.00000 | 0.00000 | 1.20 | 12336.93 |
883 | 2010.05.19 12:00 | sell | 442 | 0.10 | 1.21817 | 0.00000 | 0.00000 | ||
884 | 2010.05.19 12:02 | sell | 443 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
885 | 2010.05.19 12:10 | close | 443 | 0.10 | 1.21854 | 0.00000 | 0.00000 | 8.10 | 12345.03 |
886 | 2010.05.19 12:10 | close | 442 | 0.10 | 1.21854 | 0.00000 | 0.00000 | -3.70 | 12341.33 |
887 | 2010.05.19 13:00 | sell | 444 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
888 | 2010.05.19 13:10 | sell | 445 | 0.10 | 1.21957 | 0.00000 | 0.00000 | ||
889 | 2010.05.19 13:20 | sell | 446 | 0.22 | 1.22141 | 0.00000 | 0.00000 | ||
890 | 2010.05.19 13:32 | close | 446 | 0.22 | 1.21940 | 0.00000 | 0.00000 | 44.22 | 12385.55 |
891 | 2010.05.19 13:32 | close | 445 | 0.10 | 1.21940 | 0.00000 | 0.00000 | 1.70 | 12387.25 |
892 | 2010.05.19 13:32 | close | 444 | 0.10 | 1.21940 | 0.00000 | 0.00000 | -13.60 | 12373.65 |
893 | 2010.05.19 14:00 | sell | 447 | 0.10 | 1.22120 | 0.00000 | 0.00000 | ||
894 | 2010.05.19 14:05 | sell | 448 | 0.10 | 1.22274 | 0.00000 | 0.00000 | ||
895 | 2010.05.19 14:07 | close | 448 | 0.10 | 1.22126 | 0.00000 | 0.00000 | 14.80 | 12388.45 |
896 | 2010.05.19 14:07 | close | 447 | 0.10 | 1.22126 | 0.00000 | 0.00000 | -0.60 | 12387.85 |
897 | 2010.05.19 15:00 | sell | 449 | 0.10 | 1.23137 | 0.00000 | 0.00000 | ||
898 | 2010.05.19 15:07 | sell | 450 | 0.10 | 1.23235 | 0.00000 | 0.00000 | ||
899 | 2010.05.19 15:10 | close | 450 | 0.10 | 1.23058 | 0.00000 | 0.00000 | 17.70 | 12405.55 |
900 | 2010.05.19 15:10 | close | 449 | 0.10 | 1.23058 | 0.00000 | 0.00000 | 7.90 | 12413.45 |
901 | 2010.05.19 16:00 | sell | 451 | 0.10 | 1.23198 | 0.00000 | 0.00000 | ||
902 | 2010.05.19 16:02 | close | 451 | 0.10 | 1.22654 | 0.00000 | 0.00000 | 54.40 | 12467.85 |
903 | 2010.05.19 17:00 | sell | 452 | 0.10 | 1.23375 | 0.00000 | 0.00000 | ||
904 | 2010.05.19 17:07 | sell | 453 | 0.10 | 1.23502 | 0.00000 | 0.00000 | ||
905 | 2010.05.19 17:10 | close | 453 | 0.10 | 1.23336 | 0.00000 | 0.00000 | 16.60 | 12484.45 |
906 | 2010.05.19 17:10 | close | 452 | 0.10 | 1.23336 | 0.00000 | 0.00000 | 3.90 | 12488.35 |
907 | 2010.05.19 18:00 | sell | 454 | 0.10 | 1.23156 | 0.00000 | 0.00000 | ||
908 | 2010.05.19 18:02 | close | 454 | 0.10 | 1.23095 | 0.00000 | 0.00000 | 6.10 | 12494.45 |
909 | 2010.05.19 19:00 | sell | 455 | 0.10 | 1.23399 | 0.00000 | 0.00000 | ||
910 | 2010.05.19 19:15 | close | 455 | 0.10 | 1.23373 | 0.00000 | 0.00000 | 2.60 | 12497.05 |
911 | 2010.05.19 20:00 | sell | 456 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
912 | 2010.05.19 20:02 | sell | 457 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
913 | 2010.05.19 20:10 | close | 457 | 0.10 | 1.23863 | 0.00000 | 0.00000 | 8.60 | 12505.65 |
914 | 2010.05.19 20:10 | close | 456 | 0.10 | 1.23863 | 0.00000 | 0.00000 | -5.40 | 12500.25 |
915 | 2010.05.19 21:00 | sell | 458 | 0.10 | 1.23735 | 0.00000 | 0.00000 | ||
916 | 2010.05.19 21:02 | close | 458 | 0.10 | 1.23636 | 0.00000 | 0.00000 | 9.90 | 12510.15 |
917 | 2010.05.19 22:00 | sell | 459 | 0.10 | 1.23859 | 0.00000 | 0.00000 | ||
918 | 2010.05.19 22:07 | close | 459 | 0.10 | 1.23832 | 0.00000 | 0.00000 | 2.70 | 12512.85 |
919 | 2010.05.19 23:00 | sell | 460 | 0.10 | 1.24141 | 0.00000 | 0.00000 | ||
920 | 2010.05.19 23:03 | sell | 461 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
921 | 2010.05.19 23:16 | sell | 462 | 0.21 | 1.24309 | 0.00000 | 0.00000 | ||
922 | 2010.05.19 23:26 | close | 462 | 0.21 | 1.24171 | 0.00000 | 0.00000 | 28.98 | 12541.83 |
923 | 2010.05.19 23:26 | close | 461 | 0.10 | 1.24171 | 0.00000 | 0.00000 | 4.60 | 12546.43 |
924 | 2010.05.19 23:26 | close | 460 | 0.10 | 1.24171 | 0.00000 | 0.00000 | -3.00 | 12543.43 |
925 | 2010.05.20 00:00 | sell | 463 | 0.10 | 1.24230 | 0.00000 | 0.00000 | ||
926 | 2010.05.20 00:02 | close | 463 | 0.10 | 1.24218 | 0.00000 | 0.00000 | 1.20 | 12544.63 |
927 | 2010.05.20 01:00 | sell | 464 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
928 | 2010.05.20 01:02 | sell | 465 | 0.10 | 1.23959 | 0.00000 | 0.00000 | ||
929 | 2010.05.20 01:15 | close | 465 | 0.10 | 1.23889 | 0.00000 | 0.00000 | 7.00 | 12551.63 |
930 | 2010.05.20 01:15 | close | 464 | 0.10 | 1.23889 | 0.00000 | 0.00000 | -2.40 | 12549.23 |
931 | 2010.05.20 02:00 | sell | 466 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
932 | 2010.05.20 02:05 | close | 466 | 0.10 | 1.23812 | 0.00000 | 0.00000 | 3.20 | 12552.43 |
933 | 2010.05.20 03:00 | sell | 467 | 0.10 | 1.23535 | 0.00000 | 0.00000 | ||
934 | 2010.05.20 03:10 | close | 467 | 0.10 | 1.23480 | 0.00000 | 0.00000 | 5.50 | 12557.93 |
935 | 2010.05.20 04:00 | sell | 468 | 0.10 | 1.23272 | 0.00000 | 0.00000 | ||
936 | 2010.05.20 04:10 | sell | 469 | 0.10 | 1.23371 | 0.00000 | 0.00000 | ||
937 | 2010.05.20 04:20 | sell | 470 | 0.24 | 1.23513 | 0.00000 | 0.00000 | ||
938 | 2010.05.20 04:27 | close | 470 | 0.24 | 1.23425 | 0.00000 | 0.00000 | 21.12 | 12579.05 |
939 | 2010.05.20 04:27 | close | 469 | 0.10 | 1.23425 | 0.00000 | 0.00000 | -5.40 | 12573.65 |
940 | 2010.05.20 04:27 | close | 468 | 0.10 | 1.23425 | 0.00000 | 0.00000 | -15.30 | 12558.35 |
941 | 2010.05.20 05:00 | sell | 471 | 0.10 | 1.23560 | 0.00000 | 0.00000 | ||
942 | 2010.05.20 05:02 | close | 471 | 0.10 | 1.23502 | 0.00000 | 0.00000 | 5.80 | 12564.15 |
943 | 2010.05.20 06:00 | sell | 472 | 0.10 | 1.23625 | 0.00000 | 0.00000 | ||
944 | 2010.05.20 06:03 | close | 472 | 0.10 | 1.23597 | 0.00000 | 0.00000 | 2.80 | 12566.95 |
945 | 2010.05.20 07:00 | sell | 473 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
946 | 2010.05.20 07:02 | close | 473 | 0.10 | 1.23396 | 0.00000 | 0.00000 | 12.40 | 12579.35 |
947 | 2010.05.20 08:00 | sell | 474 | 0.10 | 1.23430 | 0.00000 | 0.00000 | ||
948 | 2010.05.20 08:02 | close | 474 | 0.10 | 1.23314 | 0.00000 | 0.00000 | 11.60 | 12590.95 |
949 | 2010.05.20 09:00 | sell | 475 | 0.10 | 1.24183 | 0.00000 | 0.00000 | ||
950 | 2010.05.20 09:02 | sell | 476 | 0.10 | 1.24294 | 0.00000 | 0.00000 | ||
951 | 2010.05.20 09:10 | close | 476 | 0.10 | 1.24128 | 0.00000 | 0.00000 | 16.60 | 12607.55 |
952 | 2010.05.20 09:10 | close | 475 | 0.10 | 1.24128 | 0.00000 | 0.00000 | 5.50 | 12613.05 |
953 | 2010.05.20 10:00 | sell | 477 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
954 | 2010.05.20 10:02 | close | 477 | 0.10 | 1.24171 | 0.00000 | 0.00000 | 3.50 | 12616.55 |
955 | 2010.05.20 11:00 | sell | 478 | 0.10 | 1.23998 | 0.00000 | 0.00000 | ||
956 | 2010.05.20 11:10 | close | 478 | 0.10 | 1.23932 | 0.00000 | 0.00000 | 6.60 | 12623.15 |
957 | 2010.05.20 12:00 | sell | 479 | 0.10 | 1.23612 | 0.00000 | 0.00000 | ||
958 | 2010.05.20 12:15 | close | 479 | 0.10 | 1.23529 | 0.00000 | 0.00000 | 8.30 | 12631.45 |
959 | 2010.05.20 13:00 | sell | 480 | 0.10 | 1.23342 | 0.00000 | 0.00000 | ||
960 | 2010.05.20 13:02 | sell | 481 | 0.10 | 1.23478 | 0.00000 | 0.00000 | ||
961 | 2010.05.20 13:10 | close | 481 | 0.10 | 1.23362 | 0.00000 | 0.00000 | 11.60 | 12643.05 |
962 | 2010.05.20 13:10 | close | 480 | 0.10 | 1.23362 | 0.00000 | 0.00000 | -2.00 | 12641.05 |
963 | 2010.05.20 14:00 | sell | 482 | 0.10 | 1.23502 | 0.00000 | 0.00000 | ||
964 | 2010.05.20 14:10 | close | 482 | 0.10 | 1.23422 | 0.00000 | 0.00000 | 8.00 | 12649.05 |
965 | 2010.05.20 15:00 | sell | 483 | 0.10 | 1.23566 | 0.00000 | 0.00000 | ||
966 | 2010.05.20 15:03 | sell | 484 | 0.10 | 1.23859 | 0.00000 | 0.00000 | ||
967 | 2010.05.20 15:20 | close | 484 | 0.10 | 1.23670 | 0.00000 | 0.00000 | 18.90 | 12667.95 |
968 | 2010.05.20 15:20 | close | 483 | 0.10 | 1.23670 | 0.00000 | 0.00000 | -10.40 | 12657.55 |
969 | 2010.05.20 16:00 | sell | 485 | 0.10 | 1.23411 | 0.00000 | 0.00000 | ||
970 | 2010.05.20 16:02 | sell | 486 | 0.10 | 1.23585 | 0.00000 | 0.00000 | ||
971 | 2010.05.20 16:10 | close | 486 | 0.10 | 1.23404 | 0.00000 | 0.00000 | 18.10 | 12675.65 |
972 | 2010.05.20 16:10 | close | 485 | 0.10 | 1.23404 | 0.00000 | 0.00000 | 0.70 | 12676.35 |
973 | 2010.05.20 17:00 | sell | 487 | 0.10 | 1.23336 | 0.00000 | 0.00000 | ||
974 | 2010.05.20 17:13 | sell | 488 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
975 | 2010.05.20 17:30 | sell | 489 | 0.22 | 1.23753 | 0.00000 | 0.00000 | ||
976 | 2010.05.20 18:15 | close | 489 | 0.22 | 1.23591 | 0.00000 | 0.00000 | 35.64 | 12711.99 |
977 | 2010.05.20 18:15 | close | 488 | 0.10 | 1.23591 | 0.00000 | 0.00000 | -7.20 | 12704.79 |
978 | 2010.05.20 18:15 | close | 487 | 0.10 | 1.23591 | 0.00000 | 0.00000 | -25.50 | 12679.29 |
979 | 2010.05.20 19:00 | sell | 490 | 0.10 | 1.23432 | 0.00000 | 0.00000 | ||
980 | 2010.05.20 19:02 | sell | 491 | 0.10 | 1.23535 | 0.00000 | 0.00000 | ||
981 | 2010.05.20 19:05 | sell | 492 | 0.23 | 1.23679 | 0.00000 | 0.00000 | ||
982 | 2010.05.20 19:07 | close | 492 | 0.23 | 1.23398 | 0.00000 | 0.00000 | 64.63 | 12743.92 |
983 | 2010.05.20 19:07 | close | 491 | 0.10 | 1.23398 | 0.00000 | 0.00000 | 13.70 | 12757.62 |
984 | 2010.05.20 19:07 | close | 490 | 0.10 | 1.23398 | 0.00000 | 0.00000 | 3.40 | 12761.02 |
985 | 2010.05.20 20:00 | sell | 493 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
986 | 2010.05.20 20:02 | close | 493 | 0.10 | 1.24865 | 0.00000 | 0.00000 | 5.50 | 12766.52 |
987 | 2010.05.20 21:00 | sell | 494 | 0.10 | 1.25638 | 0.00000 | 0.00000 | ||
988 | 2010.05.20 21:02 | sell | 495 | 0.10 | 1.25814 | 0.00000 | 0.00000 | ||
989 | 2010.05.20 21:10 | close | 495 | 0.10 | 1.25684 | 0.00000 | 0.00000 | 13.00 | 12779.52 |
990 | 2010.05.20 21:10 | close | 494 | 0.10 | 1.25684 | 0.00000 | 0.00000 | -4.60 | 12774.92 |
991 | 2010.05.20 22:00 | sell | 496 | 0.10 | 1.25093 | 0.00000 | 0.00000 | ||
992 | 2010.05.20 22:07 | sell | 497 | 0.10 | 1.25169 | 0.00000 | 0.00000 | ||
993 | 2010.05.20 22:10 | close | 497 | 0.10 | 1.25036 | 0.00000 | 0.00000 | 13.30 | 12788.22 |
994 | 2010.05.20 22:10 | close | 496 | 0.10 | 1.25036 | 0.00000 | 0.00000 | 5.70 | 12793.92 |
995 | 2010.05.20 23:00 | sell | 498 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
996 | 2010.05.20 23:10 | close | 498 | 0.10 | 1.24769 | 0.00000 | 0.00000 | 7.10 | 12801.02 |
997 | 2010.05.21 00:00 | sell | 499 | 0.10 | 1.24698 | 0.00000 | 0.00000 | ||
998 | 2010.05.21 00:02 | close | 499 | 0.10 | 1.24651 | 0.00000 | 0.00000 | 4.70 | 12805.72 |
999 | 2010.05.21 01:00 | sell | 500 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
1000 | 2010.05.21 01:02 | close | 500 | 0.10 | 1.24820 | 0.00000 | 0.00000 | 1.80 | 12807.52 |
1001 | 2010.05.21 02:00 | sell | 501 | 0.10 | 1.25397 | 0.00000 | 0.00000 | ||
1002 | 2010.05.21 02:03 | close | 501 | 0.10 | 1.25306 | 0.00000 | 0.00000 | 9.10 | 12816.62 |
1003 | 2010.05.21 03:00 | sell | 502 | 0.10 | 1.25235 | 0.00000 | 0.00000 | ||
1004 | 2010.05.21 03:03 | sell | 503 | 0.10 | 1.25328 | 0.00000 | 0.00000 | ||
1005 | 2010.05.21 03:40 | sell | 504 | 0.31 | 1.25529 | 0.00000 | 0.00000 | ||
1006 | 2010.05.21 04:20 | sell | 505 | 0.66 | 1.25852 | 0.00000 | 0.00000 | ||
1007 | 2010.05.21 04:32 | close | 505 | 0.66 | 1.25612 | 0.00000 | 0.00000 | 158.40 | 12975.02 |
1008 | 2010.05.21 04:32 | close | 504 | 0.31 | 1.25612 | 0.00000 | 0.00000 | -25.73 | 12949.29 |
1009 | 2010.05.21 04:32 | close | 503 | 0.10 | 1.25612 | 0.00000 | 0.00000 | -28.40 | 12920.89 |
1010 | 2010.05.21 04:32 | close | 502 | 0.10 | 1.25612 | 0.00000 | 0.00000 | -37.70 | 12883.19 |
1011 | 2010.05.21 05:00 | sell | 506 | 0.10 | 1.25732 | 0.00000 | 0.00000 | ||
1012 | 2010.05.21 05:02 | close | 506 | 0.10 | 1.25652 | 0.00000 | 0.00000 | 8.00 | 12891.19 |
1013 | 2010.05.21 06:00 | sell | 507 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
1014 | 2010.05.21 06:02 | sell | 508 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
1015 | 2010.05.21 06:05 | sell | 509 | 0.20 | 1.26075 | 0.00000 | 0.00000 | ||
1016 | 2010.05.21 06:07 | close | 509 | 0.20 | 1.25939 | 0.00000 | 0.00000 | 27.20 | 12918.39 |
1017 | 2010.05.21 06:07 | close | 508 | 0.10 | 1.25939 | 0.00000 | 0.00000 | 6.50 | 12924.89 |
1018 | 2010.05.21 06:07 | close | 507 | 0.10 | 1.25939 | 0.00000 | 0.00000 | 0.10 | 12924.99 |
1019 | 2010.05.21 07:00 | sell | 510 | 0.10 | 1.26283 | 0.00000 | 0.00000 | ||
1020 | 2010.05.21 07:03 | close | 510 | 0.10 | 1.26114 | 0.00000 | 0.00000 | 16.90 | 12941.89 |
1021 | 2010.05.21 08:00 | sell | 511 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
1022 | 2010.05.21 08:03 | close | 511 | 0.10 | 1.25968 | 0.00000 | 0.00000 | 21.20 | 12963.09 |
1023 | 2010.05.21 09:00 | sell | 512 | 0.10 | 1.25527 | 0.00000 | 0.00000 | ||
1024 | 2010.05.21 09:02 | sell | 513 | 0.10 | 1.25664 | 0.00000 | 0.00000 | ||
1025 | 2010.05.21 09:10 | close | 513 | 0.10 | 1.25454 | 0.00000 | 0.00000 | 21.00 | 12984.09 |
1026 | 2010.05.21 09:10 | close | 512 | 0.10 | 1.25454 | 0.00000 | 0.00000 | 7.30 | 12991.39 |
1027 | 2010.05.21 10:00 | sell | 514 | 0.10 | 1.24998 | 0.00000 | 0.00000 | ||
1028 | 2010.05.21 10:02 | sell | 515 | 0.10 | 1.25133 | 0.00000 | 0.00000 | ||
1029 | 2010.05.21 10:10 | close | 515 | 0.10 | 1.25011 | 0.00000 | 0.00000 | 12.20 | 13003.59 |
1030 | 2010.05.21 10:10 | close | 514 | 0.10 | 1.25011 | 0.00000 | 0.00000 | -1.30 | 13002.29 |
1031 | 2010.05.21 11:00 | sell | 516 | 0.10 | 1.25017 | 0.00000 | 0.00000 | ||
1032 | 2010.05.21 11:05 | sell | 517 | 0.10 | 1.25131 | 0.00000 | 0.00000 | ||
1033 | 2010.05.21 11:07 | close | 517 | 0.10 | 1.25023 | 0.00000 | 0.00000 | 10.80 | 13013.09 |
1034 | 2010.05.21 11:07 | close | 516 | 0.10 | 1.25023 | 0.00000 | 0.00000 | -0.60 | 13012.49 |
1035 | 2010.05.21 12:00 | sell | 518 | 0.10 | 1.25101 | 0.00000 | 0.00000 | ||
1036 | 2010.05.21 12:02 | sell | 519 | 0.10 | 1.25386 | 0.00000 | 0.00000 | ||
1037 | 2010.05.21 12:15 | close | 519 | 0.10 | 1.25166 | 0.00000 | 0.00000 | 22.00 | 13034.49 |
1038 | 2010.05.21 12:15 | close | 518 | 0.10 | 1.25166 | 0.00000 | 0.00000 | -6.50 | 13027.99 |
1039 | 2010.05.21 13:00 | sell | 520 | 0.10 | 1.25061 | 0.00000 | 0.00000 | ||
1040 | 2010.05.21 13:15 | close | 520 | 0.10 | 1.24961 | 0.00000 | 0.00000 | 10.00 | 13037.99 |
1041 | 2010.05.21 14:00 | sell | 521 | 0.10 | 1.25386 | 0.00000 | 0.00000 | ||
1042 | 2010.05.21 14:05 | close | 521 | 0.10 | 1.25332 | 0.00000 | 0.00000 | 5.40 | 13043.39 |
1043 | 2010.05.21 15:00 | sell | 522 | 0.10 | 1.25713 | 0.00000 | 0.00000 | ||
1044 | 2010.05.21 15:10 | close | 522 | 0.10 | 1.25610 | 0.00000 | 0.00000 | 10.30 | 13053.69 |
1045 | 2010.05.21 16:00 | sell | 523 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
1046 | 2010.05.21 16:02 | sell | 524 | 0.10 | 1.25830 | 0.00000 | 0.00000 | ||
1047 | 2010.05.21 16:10 | close | 524 | 0.10 | 1.25717 | 0.00000 | 0.00000 | 11.30 | 13064.99 |
1048 | 2010.05.21 16:10 | close | 523 | 0.10 | 1.25717 | 0.00000 | 0.00000 | -2.50 | 13062.49 |
1049 | 2010.05.21 17:00 | sell | 525 | 0.10 | 1.25557 | 0.00000 | 0.00000 | ||
1050 | 2010.05.21 17:15 | sell | 526 | 0.10 | 1.25705 | 0.00000 | 0.00000 | ||
1051 | 2010.05.21 17:33 | close | 526 | 0.10 | 1.25245 | 0.00000 | 0.00000 | 46.00 | 13108.49 |
1052 | 2010.05.21 17:33 | close | 525 | 0.10 | 1.25245 | 0.00000 | 0.00000 | 31.20 | 13139.69 |
1053 | 2010.05.21 18:00 | sell | 527 | 0.10 | 1.25742 | 0.00000 | 0.00000 | ||
1054 | 2010.05.21 18:02 | close | 527 | 0.10 | 1.25676 | 0.00000 | 0.00000 | 6.60 | 13146.29 |
1055 | 2010.05.21 19:00 | sell | 528 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
1056 | 2010.05.21 19:02 | close | 528 | 0.10 | 1.25483 | 0.00000 | 0.00000 | 3.50 | 13149.79 |
1057 | 2010.05.21 20:00 | sell | 529 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
1058 | 2010.05.21 20:10 | close | 529 | 0.10 | 1.25889 | 0.00000 | 0.00000 | 5.10 | 13154.89 |
1059 | 2010.05.21 21:00 | sell | 530 | 0.10 | 1.25838 | 0.00000 | 0.00000 | ||
1060 | 2010.05.21 21:05 | close | 530 | 0.10 | 1.25817 | 0.00000 | 0.00000 | 2.10 | 13156.99 |
1061 | 2010.05.21 22:00 | sell | 531 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
1062 | 2010.05.21 22:02 | sell | 532 | 0.10 | 1.25818 | 0.00000 | 0.00000 | ||
1063 | 2010.05.21 22:10 | close | 532 | 0.10 | 1.25753 | 0.00000 | 0.00000 | 6.50 | 13163.49 |
1064 | 2010.05.21 22:10 | close | 531 | 0.10 | 1.25753 | 0.00000 | 0.00000 | -4.70 | 13158.79 |
1065 | 2010.05.24 00:00 | sell | 533 | 0.10 | 1.25457 | 0.00000 | 0.00000 | ||
1066 | 2010.05.24 00:02 | sell | 534 | 0.10 | 1.25601 | 0.00000 | 0.00000 | ||
1067 | 2010.05.24 00:15 | close | 534 | 0.10 | 1.25444 | 0.00000 | 0.00000 | 15.70 | 13174.49 |
1068 | 2010.05.24 00:15 | close | 533 | 0.10 | 1.25444 | 0.00000 | 0.00000 | 1.30 | 13175.79 |
1069 | 2010.05.24 01:00 | sell | 535 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
1070 | 2010.05.24 01:15 | sell | 536 | 0.10 | 1.25416 | 0.00000 | 0.00000 | ||
1071 | 2010.05.24 01:30 | close | 536 | 0.10 | 1.25352 | 0.00000 | 0.00000 | 6.40 | 13182.19 |
1072 | 2010.05.24 01:30 | close | 535 | 0.10 | 1.25352 | 0.00000 | 0.00000 | -1.50 | 13180.69 |
1073 | 2010.05.24 02:00 | sell | 537 | 0.10 | 1.25116 | 0.00000 | 0.00000 | ||
1074 | 2010.05.24 02:10 | sell | 538 | 0.10 | 1.25231 | 0.00000 | 0.00000 | ||
1075 | 2010.05.24 02:20 | sell | 539 | 0.23 | 1.25382 | 0.00000 | 0.00000 | ||
1076 | 2010.05.24 02:27 | close | 539 | 0.23 | 1.25177 | 0.00000 | 0.00000 | 47.15 | 13227.84 |
1077 | 2010.05.24 02:27 | close | 538 | 0.10 | 1.25177 | 0.00000 | 0.00000 | 5.40 | 13233.24 |
1078 | 2010.05.24 02:27 | close | 537 | 0.10 | 1.25177 | 0.00000 | 0.00000 | -6.10 | 13227.14 |
1079 | 2010.05.24 03:00 | sell | 540 | 0.10 | 1.25035 | 0.00000 | 0.00000 | ||
1080 | 2010.05.24 03:03 | close | 540 | 0.10 | 1.24958 | 0.00000 | 0.00000 | 7.70 | 13234.84 |
1081 | 2010.05.24 04:00 | sell | 541 | 0.10 | 1.25055 | 0.00000 | 0.00000 | ||
1082 | 2010.05.24 04:02 | close | 541 | 0.10 | 1.24985 | 0.00000 | 0.00000 | 7.00 | 13241.84 |
1083 | 2010.05.24 05:00 | sell | 542 | 0.10 | 1.25115 | 0.00000 | 0.00000 | ||
1084 | 2010.05.24 05:10 | close | 542 | 0.10 | 1.25075 | 0.00000 | 0.00000 | 4.00 | 13245.84 |
1085 | 2010.05.24 06:00 | sell | 543 | 0.10 | 1.25013 | 0.00000 | 0.00000 | ||
1086 | 2010.05.24 06:10 | sell | 544 | 0.10 | 1.25115 | 0.00000 | 0.00000 | ||
1087 | 2010.05.24 06:20 | sell | 545 | 0.24 | 1.25254 | 0.00000 | 0.00000 | ||
1088 | 2010.05.24 06:42 | sell | 546 | 0.24 | 1.25184 | 0.00000 | 0.00000 | ||
1089 | 2010.05.24 06:45 | close | 546 | 0.24 | 1.25114 | 0.00000 | 0.00000 | 16.80 | 13262.64 |
1090 | 2010.05.24 06:45 | close | 545 | 0.24 | 1.25114 | 0.00000 | 0.00000 | 33.60 | 13296.24 |
1091 | 2010.05.24 06:45 | close | 544 | 0.10 | 1.25114 | 0.00000 | 0.00000 | 0.10 | 13296.34 |
1092 | 2010.05.24 06:45 | close | 543 | 0.10 | 1.25114 | 0.00000 | 0.00000 | -10.10 | 13286.24 |
1093 | 2010.05.24 07:00 | sell | 547 | 0.10 | 1.25123 | 0.00000 | 0.00000 | ||
1094 | 2010.05.24 07:10 | close | 547 | 0.10 | 1.25092 | 0.00000 | 0.00000 | 3.10 | 13289.34 |
1095 | 2010.05.24 08:00 | sell | 548 | 0.10 | 1.24945 | 0.00000 | 0.00000 | ||
1096 | 2010.05.24 08:07 | close | 548 | 0.10 | 1.24916 | 0.00000 | 0.00000 | 2.90 | 13292.24 |
1097 | 2010.05.24 09:00 | sell | 549 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
1098 | 2010.05.24 09:10 | sell | 550 | 0.10 | 1.25018 | 0.00000 | 0.00000 | ||
1099 | 2010.05.24 09:20 | sell | 551 | 0.22 | 1.25182 | 0.00000 | 0.00000 | ||
1100 | 2010.05.24 09:27 | close | 551 | 0.22 | 1.25057 | 0.00000 | 0.00000 | 27.50 | 13319.74 |
1101 | 2010.05.24 09:27 | close | 550 | 0.10 | 1.25057 | 0.00000 | 0.00000 | -3.90 | 13315.84 |
1102 | 2010.05.24 09:27 | close | 549 | 0.10 | 1.25057 | 0.00000 | 0.00000 | -16.50 | 13299.34 |
1103 | 2010.05.24 10:00 | sell | 552 | 0.10 | 1.24679 | 0.00000 | 0.00000 | ||
1104 | 2010.05.24 10:07 | sell | 553 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
1105 | 2010.05.24 10:10 | close | 553 | 0.10 | 1.24580 | 0.00000 | 0.00000 | 19.90 | 13319.24 |
1106 | 2010.05.24 10:10 | close | 552 | 0.10 | 1.24580 | 0.00000 | 0.00000 | 9.90 | 13329.14 |
1107 | 2010.05.24 11:00 | sell | 554 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
1108 | 2010.05.24 11:10 | close | 554 | 0.10 | 1.24309 | 0.00000 | 0.00000 | 6.80 | 13335.94 |
1109 | 2010.05.24 12:00 | sell | 555 | 0.10 | 1.24012 | 0.00000 | 0.00000 | ||
1110 | 2010.05.24 12:02 | close | 555 | 0.10 | 1.23991 | 0.00000 | 0.00000 | 2.10 | 13338.04 |
1111 | 2010.05.24 13:00 | sell | 556 | 0.10 | 1.23812 | 0.00000 | 0.00000 | ||
1112 | 2010.05.24 13:10 | sell | 557 | 0.10 | 1.23919 | 0.00000 | 0.00000 | ||
1113 | 2010.05.24 13:45 | close | 557 | 0.10 | 1.23859 | 0.00000 | 0.00000 | 6.00 | 13344.04 |
1114 | 2010.05.24 13:45 | close | 556 | 0.10 | 1.23859 | 0.00000 | 0.00000 | -4.70 | 13339.34 |
1115 | 2010.05.24 14:00 | sell | 558 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
1116 | 2010.05.24 14:05 | close | 558 | 0.10 | 1.23770 | 0.00000 | 0.00000 | 3.00 | 13342.34 |
1117 | 2010.05.24 15:00 | sell | 559 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
1118 | 2010.05.24 15:02 | close | 559 | 0.10 | 1.23783 | 0.00000 | 0.00000 | 4.60 | 13346.94 |
1119 | 2010.05.24 16:00 | sell | 560 | 0.10 | 1.23643 | 0.00000 | 0.00000 | ||
1120 | 2010.05.24 16:02 | close | 560 | 0.10 | 1.23480 | 0.00000 | 0.00000 | 16.30 | 13363.24 |
1121 | 2010.05.24 17:00 | sell | 561 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
1122 | 2010.05.24 17:02 | close | 561 | 0.10 | 1.23743 | 0.00000 | 0.00000 | 3.70 | 13366.94 |
1123 | 2010.05.24 18:00 | sell | 562 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
1124 | 2010.05.24 18:07 | close | 562 | 0.10 | 1.24016 | 0.00000 | 0.00000 | 3.40 | 13370.34 |
1125 | 2010.05.24 19:00 | sell | 563 | 0.10 | 1.24125 | 0.00000 | 0.00000 | ||
1126 | 2010.05.24 19:15 | close | 563 | 0.10 | 1.24065 | 0.00000 | 0.00000 | 6.00 | 13376.34 |
1127 | 2010.05.24 20:00 | sell | 564 | 0.10 | 1.24083 | 0.00000 | 0.00000 | ||
1128 | 2010.05.24 20:15 | close | 564 | 0.10 | 1.24026 | 0.00000 | 0.00000 | 5.70 | 13382.04 |
1129 | 2010.05.24 21:00 | sell | 565 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
1130 | 2010.05.24 21:15 | close | 565 | 0.10 | 1.23925 | 0.00000 | 0.00000 | 4.60 | 13386.64 |
1131 | 2010.05.24 22:00 | sell | 566 | 0.10 | 1.23799 | 0.00000 | 0.00000 | ||
1132 | 2010.05.24 22:05 | close | 566 | 0.10 | 1.23774 | 0.00000 | 0.00000 | 2.50 | 13389.14 |
1133 | 2010.05.24 23:00 | sell | 567 | 0.10 | 1.23700 | 0.00000 | 0.00000 | ||
1134 | 2010.05.24 23:05 | close | 567 | 0.10 | 1.23645 | 0.00000 | 0.00000 | 5.50 | 13394.64 |
1135 | 2010.05.25 00:00 | sell | 568 | 0.10 | 1.23488 | 0.00000 | 0.00000 | ||
1136 | 2010.05.25 00:05 | close | 568 | 0.10 | 1.23471 | 0.00000 | 0.00000 | 1.70 | 13396.34 |
1137 | 2010.05.25 01:00 | sell | 569 | 0.10 | 1.23477 | 0.00000 | 0.00000 | ||
1138 | 2010.05.25 01:20 | close | 569 | 0.10 | 1.23441 | 0.00000 | 0.00000 | 3.60 | 13399.94 |
1139 | 2010.05.25 02:00 | sell | 570 | 0.10 | 1.23394 | 0.00000 | 0.00000 | ||
1140 | 2010.05.25 02:02 | sell | 571 | 0.10 | 1.23483 | 0.00000 | 0.00000 | ||
1141 | 2010.05.25 02:10 | close | 571 | 0.10 | 1.23405 | 0.00000 | 0.00000 | 7.80 | 13407.74 |
1142 | 2010.05.25 02:10 | close | 570 | 0.10 | 1.23405 | 0.00000 | 0.00000 | -1.10 | 13406.64 |
1143 | 2010.05.25 03:00 | sell | 572 | 0.10 | 1.23026 | 0.00000 | 0.00000 | ||
1144 | 2010.05.25 03:07 | sell | 573 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
1145 | 2010.05.25 03:10 | close | 573 | 0.10 | 1.23012 | 0.00000 | 0.00000 | 9.30 | 13415.94 |
1146 | 2010.05.25 03:10 | close | 572 | 0.10 | 1.23012 | 0.00000 | 0.00000 | 1.40 | 13417.34 |
1147 | 2010.05.25 04:00 | sell | 574 | 0.10 | 1.23138 | 0.00000 | 0.00000 | ||
1148 | 2010.05.25 04:02 | close | 574 | 0.10 | 1.23129 | 0.00000 | 0.00000 | 0.90 | 13418.24 |
1149 | 2010.05.25 05:00 | sell | 575 | 0.10 | 1.23094 | 0.00000 | 0.00000 | ||
1150 | 2010.05.25 05:07 | sell | 576 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
1151 | 2010.05.25 05:10 | close | 576 | 0.10 | 1.23095 | 0.00000 | 0.00000 | 5.10 | 13423.34 |
1152 | 2010.05.25 05:10 | close | 575 | 0.10 | 1.23095 | 0.00000 | 0.00000 | -0.10 | 13423.24 |
1153 | 2010.05.25 06:00 | sell | 577 | 0.10 | 1.22924 | 0.00000 | 0.00000 | ||
1154 | 2010.05.25 06:03 | sell | 578 | 0.10 | 1.22994 | 0.00000 | 0.00000 | ||
1155 | 2010.05.25 06:16 | sell | 579 | 0.21 | 1.23078 | 0.00000 | 0.00000 | ||
1156 | 2010.05.25 06:47 | sell | 580 | 0.22 | 1.23035 | 0.00000 | 0.00000 | ||
1157 | 2010.05.25 06:50 | close | 580 | 0.22 | 1.23016 | 0.00000 | 0.00000 | 4.18 | 13427.42 |
1158 | 2010.05.25 06:50 | close | 579 | 0.21 | 1.23016 | 0.00000 | 0.00000 | 13.02 | 13440.44 |
1159 | 2010.05.25 06:50 | close | 578 | 0.10 | 1.23016 | 0.00000 | 0.00000 | -2.20 | 13438.24 |
1160 | 2010.05.25 06:50 | close | 577 | 0.10 | 1.23016 | 0.00000 | 0.00000 | -9.20 | 13429.04 |
1161 | 2010.05.25 07:00 | sell | 581 | 0.10 | 1.23028 | 0.00000 | 0.00000 | ||
1162 | 2010.05.25 07:10 | close | 581 | 0.10 | 1.22987 | 0.00000 | 0.00000 | 4.10 | 13433.14 |
1163 | 2010.05.25 08:00 | sell | 582 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
1164 | 2010.05.25 08:10 | close | 582 | 0.10 | 1.22890 | 0.00000 | 0.00000 | 4.00 | 13437.14 |
1165 | 2010.05.25 09:00 | sell | 583 | 0.10 | 1.22749 | 0.00000 | 0.00000 | ||
1166 | 2010.05.25 09:02 | sell | 584 | 0.10 | 1.22864 | 0.00000 | 0.00000 | ||
1167 | 2010.05.25 09:15 | close | 584 | 0.10 | 1.22766 | 0.00000 | 0.00000 | 9.80 | 13446.94 |
1168 | 2010.05.25 09:15 | close | 583 | 0.10 | 1.22766 | 0.00000 | 0.00000 | -1.70 | 13445.24 |
1169 | 2010.05.25 10:00 | sell | 585 | 0.10 | 1.22368 | 0.00000 | 0.00000 | ||
1170 | 2010.05.25 10:10 | close | 585 | 0.10 | 1.22322 | 0.00000 | 0.00000 | 4.60 | 13449.84 |
1171 | 2010.05.25 11:00 | sell | 586 | 0.10 | 1.22067 | 0.00000 | 0.00000 | ||
1172 | 2010.05.25 11:02 | close | 586 | 0.10 | 1.21965 | 0.00000 | 0.00000 | 10.20 | 13460.04 |
1173 | 2010.05.25 12:00 | sell | 587 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
1174 | 2010.05.25 12:02 | close | 587 | 0.10 | 1.21804 | 0.00000 | 0.00000 | 13.60 | 13473.64 |
1175 | 2010.05.25 13:00 | sell | 588 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
1176 | 2010.05.25 13:02 | close | 588 | 0.10 | 1.21894 | 0.00000 | 0.00000 | 7.60 | 13481.24 |
1177 | 2010.05.25 14:00 | sell | 589 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
1178 | 2010.05.25 14:03 | sell | 590 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
1179 | 2010.05.25 14:45 | close | 590 | 0.10 | 1.22086 | 0.00000 | 0.00000 | 14.40 | 13495.64 |
1180 | 2010.05.25 14:45 | close | 589 | 0.10 | 1.22086 | 0.00000 | 0.00000 | 2.30 | 13497.94 |
1181 | 2010.05.25 15:00 | sell | 591 | 0.10 | 1.22057 | 0.00000 | 0.00000 | ||
1182 | 2010.05.25 15:02 | close | 591 | 0.10 | 1.21881 | 0.00000 | 0.00000 | 17.60 | 13515.54 |
1183 | 2010.05.25 16:00 | sell | 592 | 0.10 | 1.22343 | 0.00000 | 0.00000 | ||
1184 | 2010.05.25 16:10 | sell | 593 | 0.10 | 1.22486 | 0.00000 | 0.00000 | ||
1185 | 2010.05.25 16:15 | sell | 594 | 0.17 | 1.22591 | 0.00000 | 0.00000 | ||
1186 | 2010.05.25 16:27 | close | 594 | 0.17 | 1.22445 | 0.00000 | 0.00000 | 24.82 | 13540.36 |
1187 | 2010.05.25 16:27 | close | 593 | 0.10 | 1.22445 | 0.00000 | 0.00000 | 4.10 | 13544.46 |
1188 | 2010.05.25 16:27 | close | 592 | 0.10 | 1.22445 | 0.00000 | 0.00000 | -10.20 | 13534.26 |
1189 | 2010.05.25 17:00 | sell | 595 | 0.10 | 1.22432 | 0.00000 | 0.00000 | ||
1190 | 2010.05.25 17:07 | close | 595 | 0.10 | 1.22387 | 0.00000 | 0.00000 | 4.50 | 13538.76 |
1191 | 2010.05.25 18:00 | sell | 596 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
1192 | 2010.05.25 18:02 | sell | 597 | 0.10 | 1.22917 | 0.00000 | 0.00000 | ||
1193 | 2010.05.25 18:15 | close | 597 | 0.10 | 1.22785 | 0.00000 | 0.00000 | 13.20 | 13551.96 |
1194 | 2010.05.25 18:15 | close | 596 | 0.10 | 1.22785 | 0.00000 | 0.00000 | -0.40 | 13551.56 |
1195 | 2010.05.25 19:00 | sell | 598 | 0.10 | 1.22862 | 0.00000 | 0.00000 | ||
1196 | 2010.05.25 19:10 | close | 598 | 0.10 | 1.22819 | 0.00000 | 0.00000 | 4.30 | 13555.86 |
1197 | 2010.05.25 20:00 | sell | 599 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
1198 | 2010.05.25 20:02 | close | 599 | 0.10 | 1.22682 | 0.00000 | 0.00000 | 4.80 | 13560.66 |
1199 | 2010.05.25 21:00 | sell | 600 | 0.10 | 1.23126 | 0.00000 | 0.00000 | ||
1200 | 2010.05.25 21:02 | close | 600 | 0.10 | 1.23055 | 0.00000 | 0.00000 | 7.10 | 13567.76 |
1201 | 2010.05.25 22:00 | sell | 601 | 0.10 | 1.23333 | 0.00000 | 0.00000 | ||
1202 | 2010.05.25 22:03 | sell | 602 | 0.10 | 1.23416 | 0.00000 | 0.00000 | ||
1203 | 2010.05.25 22:16 | sell | 603 | 0.22 | 1.23515 | 0.00000 | 0.00000 | ||
1204 | 2010.05.25 22:26 | close | 603 | 0.22 | 1.23436 | 0.00000 | 0.00000 | 17.38 | 13585.14 |
1205 | 2010.05.25 22:26 | close | 602 | 0.10 | 1.23436 | 0.00000 | 0.00000 | -2.00 | 13583.14 |
1206 | 2010.05.25 22:26 | close | 601 | 0.10 | 1.23436 | 0.00000 | 0.00000 | -10.30 | 13572.84 |
1207 | 2010.05.25 23:00 | sell | 604 | 0.10 | 1.23448 | 0.00000 | 0.00000 | ||
1208 | 2010.05.25 23:05 | sell | 605 | 0.10 | 1.23517 | 0.00000 | 0.00000 | ||
1209 | 2010.05.25 23:07 | close | 605 | 0.10 | 1.23445 | 0.00000 | 0.00000 | 7.20 | 13580.04 |
1210 | 2010.05.25 23:07 | close | 604 | 0.10 | 1.23445 | 0.00000 | 0.00000 | 0.30 | 13580.34 |
1211 | 2010.05.26 00:00 | sell | 606 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
1212 | 2010.05.26 00:05 | close | 606 | 0.10 | 1.23618 | 0.00000 | 0.00000 | 8.90 | 13589.24 |
1213 | 2010.05.26 01:00 | sell | 607 | 0.10 | 1.23433 | 0.00000 | 0.00000 | ||
1214 | 2010.05.26 01:10 | sell | 608 | 0.10 | 1.23499 | 0.00000 | 0.00000 | ||
1215 | 2010.05.26 01:20 | sell | 609 | 0.23 | 1.23583 | 0.00000 | 0.00000 | ||
1216 | 2010.05.26 01:27 | close | 609 | 0.23 | 1.23526 | 0.00000 | 0.00000 | 13.11 | 13602.35 |
1217 | 2010.05.26 01:27 | close | 608 | 0.10 | 1.23526 | 0.00000 | 0.00000 | -2.70 | 13599.65 |
1218 | 2010.05.26 01:27 | close | 607 | 0.10 | 1.23526 | 0.00000 | 0.00000 | -9.30 | 13590.35 |
1219 | 2010.05.26 02:00 | sell | 610 | 0.10 | 1.23322 | 0.00000 | 0.00000 | ||
1220 | 2010.05.26 02:07 | sell | 611 | 0.10 | 1.23401 | 0.00000 | 0.00000 | ||
1221 | 2010.05.26 02:10 | close | 611 | 0.10 | 1.23274 | 0.00000 | 0.00000 | 12.70 | 13603.05 |
1222 | 2010.05.26 02:10 | close | 610 | 0.10 | 1.23274 | 0.00000 | 0.00000 | 4.80 | 13607.85 |
1223 | 2010.05.26 03:00 | sell | 612 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
1224 | 2010.05.26 03:07 | sell | 613 | 0.10 | 1.23180 | 0.00000 | 0.00000 | ||
1225 | 2010.05.26 03:10 | close | 613 | 0.10 | 1.23025 | 0.00000 | 0.00000 | 15.50 | 13623.35 |
1226 | 2010.05.26 03:10 | close | 612 | 0.10 | 1.23025 | 0.00000 | 0.00000 | 8.50 | 13631.85 |
1227 | 2010.05.26 04:00 | sell | 614 | 0.10 | 1.22841 | 0.00000 | 0.00000 | ||
1228 | 2010.05.26 04:02 | close | 614 | 0.10 | 1.22826 | 0.00000 | 0.00000 | 1.50 | 13633.35 |
1229 | 2010.05.26 05:00 | sell | 615 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
1230 | 2010.05.26 05:15 | close | 615 | 0.10 | 1.22887 | 0.00000 | 0.00000 | 3.10 | 13636.45 |
1231 | 2010.05.26 06:00 | sell | 616 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
1232 | 2010.05.26 06:10 | sell | 617 | 0.10 | 1.23022 | 0.00000 | 0.00000 | ||
1233 | 2010.05.26 06:20 | sell | 618 | 0.22 | 1.23108 | 0.00000 | 0.00000 | ||
1234 | 2010.05.26 06:40 | close | 618 | 0.22 | 1.23044 | 0.00000 | 0.00000 | 14.08 | 13650.53 |
1235 | 2010.05.26 06:40 | close | 617 | 0.10 | 1.23044 | 0.00000 | 0.00000 | -2.20 | 13648.33 |
1236 | 2010.05.26 06:40 | close | 616 | 0.10 | 1.23044 | 0.00000 | 0.00000 | -8.90 | 13639.43 |
1237 | 2010.05.26 07:00 | sell | 619 | 0.10 | 1.23019 | 0.00000 | 0.00000 | ||
1238 | 2010.05.26 07:02 | close | 619 | 0.10 | 1.23008 | 0.00000 | 0.00000 | 1.10 | 13640.53 |
1239 | 2010.05.26 08:00 | sell | 620 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
1240 | 2010.05.26 08:07 | close | 620 | 0.10 | 1.22687 | 0.00000 | 0.00000 | 3.30 | 13643.83 |
1241 | 2010.05.26 09:00 | sell | 621 | 0.10 | 1.22843 | 0.00000 | 0.00000 | ||
1242 | 2010.05.26 09:15 | close | 621 | 0.10 | 1.22804 | 0.00000 | 0.00000 | 3.90 | 13647.73 |
1243 | 2010.05.26 10:00 | sell | 622 | 0.10 | 1.22948 | 0.00000 | 0.00000 | ||
1244 | 2010.05.26 10:10 | sell | 623 | 0.10 | 1.23084 | 0.00000 | 0.00000 | ||
1245 | 2010.05.26 10:20 | sell | 624 | 0.23 | 1.23260 | 0.00000 | 0.00000 | ||
1246 | 2010.05.26 11:20 | close | 624 | 0.23 | 1.23134 | 0.00000 | 0.00000 | 28.98 | 13676.71 |
1247 | 2010.05.26 11:20 | close | 623 | 0.10 | 1.23134 | 0.00000 | 0.00000 | -5.00 | 13671.71 |
1248 | 2010.05.26 11:20 | close | 622 | 0.10 | 1.23134 | 0.00000 | 0.00000 | -18.60 | 13653.11 |
1249 | 2010.05.26 12:00 | sell | 625 | 0.10 | 1.23191 | 0.00000 | 0.00000 | ||
1250 | 2010.05.26 12:05 | close | 625 | 0.10 | 1.23147 | 0.00000 | 0.00000 | 4.40 | 13657.51 |
1251 | 2010.05.26 13:00 | sell | 626 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
1252 | 2010.05.26 13:15 | sell | 627 | 0.10 | 1.23257 | 0.00000 | 0.00000 | ||
1253 | 2010.05.26 13:45 | close | 627 | 0.10 | 1.23172 | 0.00000 | 0.00000 | 8.50 | 13666.01 |
1254 | 2010.05.26 13:45 | close | 626 | 0.10 | 1.23172 | 0.00000 | 0.00000 | -2.20 | 13663.81 |
1255 | 2010.05.26 14:00 | sell | 628 | 0.10 | 1.23149 | 0.00000 | 0.00000 | ||
1256 | 2010.05.26 14:10 | close | 628 | 0.10 | 1.23122 | 0.00000 | 0.00000 | 2.70 | 13666.51 |
1257 | 2010.05.26 15:00 | sell | 629 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
1258 | 2010.05.26 15:02 | close | 629 | 0.10 | 1.22568 | 0.00000 | 0.00000 | 5.20 | 13671.71 |
1259 | 2010.05.26 16:00 | sell | 630 | 0.10 | 1.22698 | 0.00000 | 0.00000 | ||
1260 | 2010.05.26 16:05 | close | 630 | 0.10 | 1.22650 | 0.00000 | 0.00000 | 4.80 | 13676.51 |
1261 | 2010.05.26 17:00 | sell | 631 | 0.10 | 1.22205 | 0.00000 | 0.00000 | ||
1262 | 2010.05.26 17:10 | close | 631 | 0.10 | 1.22175 | 0.00000 | 0.00000 | 3.00 | 13679.51 |
1263 | 2010.05.26 18:00 | sell | 632 | 0.10 | 1.22235 | 0.00000 | 0.00000 | ||
1264 | 2010.05.26 18:02 | sell | 633 | 0.10 | 1.22352 | 0.00000 | 0.00000 | ||
1265 | 2010.05.26 18:15 | close | 633 | 0.10 | 1.22232 | 0.00000 | 0.00000 | 12.00 | 13691.51 |
1266 | 2010.05.26 18:15 | close | 632 | 0.10 | 1.22232 | 0.00000 | 0.00000 | 0.30 | 13691.81 |
1267 | 2010.05.26 19:00 | sell | 634 | 0.10 | 1.22317 | 0.00000 | 0.00000 | ||
1268 | 2010.05.26 19:10 | close | 634 | 0.10 | 1.22288 | 0.00000 | 0.00000 | 2.90 | 13694.71 |
1269 | 2010.05.26 20:00 | sell | 635 | 0.10 | 1.22383 | 0.00000 | 0.00000 | ||
1270 | 2010.05.26 20:02 | close | 635 | 0.10 | 1.22354 | 0.00000 | 0.00000 | 2.90 | 13697.61 |
1271 | 2010.05.26 21:00 | sell | 636 | 0.10 | 1.21998 | 0.00000 | 0.00000 | ||
1272 | 2010.05.26 21:07 | sell | 637 | 0.10 | 1.22079 | 0.00000 | 0.00000 | ||
1273 | 2010.05.26 21:10 | close | 637 | 0.10 | 1.21984 | 0.00000 | 0.00000 | 9.50 | 13707.11 |
1274 | 2010.05.26 21:10 | close | 636 | 0.10 | 1.21984 | 0.00000 | 0.00000 | 1.40 | 13708.51 |
1275 | 2010.05.26 22:00 | sell | 638 | 0.10 | 1.21909 | 0.00000 | 0.00000 | ||
1276 | 2010.05.26 22:05 | close | 638 | 0.10 | 1.21879 | 0.00000 | 0.00000 | 3.00 | 13711.51 |
1277 | 2010.05.26 23:00 | sell | 639 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
1278 | 2010.05.26 23:15 | close | 639 | 0.10 | 1.21691 | 0.00000 | 0.00000 | 8.20 | 13719.71 |
1279 | 2010.05.27 00:00 | sell | 640 | 0.10 | 1.21601 | 0.00000 | 0.00000 | ||
1280 | 2010.05.27 00:02 | close | 640 | 0.10 | 1.21553 | 0.00000 | 0.00000 | 4.80 | 13724.51 |
1281 | 2010.05.27 01:00 | sell | 641 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
1282 | 2010.05.27 01:02 | close | 641 | 0.10 | 1.21681 | 0.00000 | 0.00000 | 5.40 | 13729.91 |
1283 | 2010.05.27 02:00 | sell | 642 | 0.10 | 1.21830 | 0.00000 | 0.00000 | ||
1284 | 2010.05.27 02:15 | sell | 643 | 0.10 | 1.21909 | 0.00000 | 0.00000 | ||
1285 | 2010.05.27 02:50 | sell | 644 | 0.23 | 1.22010 | 0.00000 | 0.00000 | ||
1286 | 2010.05.27 03:37 | sell | 645 | 0.48 | 1.22210 | 0.00000 | 0.00000 | ||
1287 | 2010.05.27 03:45 | close | 645 | 0.48 | 1.22005 | 0.00000 | 0.00000 | 98.40 | 13828.31 |
1288 | 2010.05.27 03:45 | close | 644 | 0.23 | 1.22005 | 0.00000 | 0.00000 | 1.15 | 13829.46 |
1289 | 2010.05.27 03:45 | close | 643 | 0.10 | 1.22005 | 0.00000 | 0.00000 | -9.60 | 13819.86 |
1290 | 2010.05.27 03:45 | close | 642 | 0.10 | 1.22005 | 0.00000 | 0.00000 | -17.50 | 13802.36 |
1291 | 2010.05.27 04:00 | sell | 646 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
1292 | 2010.05.27 04:02 | close | 646 | 0.10 | 1.21875 | 0.00000 | 0.00000 | 2.50 | 13804.86 |
1293 | 2010.05.27 05:00 | sell | 647 | 0.10 | 1.22143 | 0.00000 | 0.00000 | ||
1294 | 2010.05.27 05:07 | close | 647 | 0.10 | 1.22134 | 0.00000 | 0.00000 | 0.90 | 13805.76 |
1295 | 2010.05.27 06:00 | sell | 648 | 0.10 | 1.22245 | 0.00000 | 0.00000 | ||
1296 | 2010.05.27 06:05 | sell | 649 | 0.10 | 1.22306 | 0.00000 | 0.00000 | ||
1297 | 2010.05.27 06:07 | close | 649 | 0.10 | 1.22247 | 0.00000 | 0.00000 | 5.90 | 13811.66 |
1298 | 2010.05.27 06:07 | close | 648 | 0.10 | 1.22247 | 0.00000 | 0.00000 | -0.20 | 13811.46 |
1299 | 2010.05.27 07:00 | sell | 650 | 0.10 | 1.22725 | 0.00000 | 0.00000 | ||
1300 | 2010.05.27 07:10 | close | 650 | 0.10 | 1.22708 | 0.00000 | 0.00000 | 1.70 | 13813.16 |
1301 | 2010.05.27 08:00 | sell | 651 | 0.10 | 1.22851 | 0.00000 | 0.00000 | ||
1302 | 2010.05.27 08:15 | close | 651 | 0.10 | 1.22819 | 0.00000 | 0.00000 | 3.20 | 13816.36 |
1303 | 2010.05.27 09:00 | sell | 652 | 0.10 | 1.23162 | 0.00000 | 0.00000 | ||
1304 | 2010.05.27 09:02 | sell | 653 | 0.10 | 1.23373 | 0.00000 | 0.00000 | ||
1305 | 2010.05.27 09:10 | close | 653 | 0.10 | 1.23235 | 0.00000 | 0.00000 | 13.80 | 13830.16 |
1306 | 2010.05.27 09:10 | close | 652 | 0.10 | 1.23235 | 0.00000 | 0.00000 | -7.30 | 13822.86 |
1307 | 2010.05.27 10:00 | sell | 654 | 0.10 | 1.22779 | 0.00000 | 0.00000 | ||
1308 | 2010.05.27 10:10 | close | 654 | 0.10 | 1.22733 | 0.00000 | 0.00000 | 4.60 | 13827.46 |
1309 | 2010.05.27 11:00 | sell | 655 | 0.10 | 1.22541 | 0.00000 | 0.00000 | ||
1310 | 2010.05.27 11:10 | sell | 656 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
1311 | 2010.05.27 11:20 | sell | 657 | 0.23 | 1.22817 | 0.00000 | 0.00000 | ||
1312 | 2010.05.27 11:27 | close | 657 | 0.23 | 1.22673 | 0.00000 | 0.00000 | 33.12 | 13860.58 |
1313 | 2010.05.27 11:27 | close | 656 | 0.10 | 1.22673 | 0.00000 | 0.00000 | -1.60 | 13858.98 |
1314 | 2010.05.27 11:27 | close | 655 | 0.10 | 1.22673 | 0.00000 | 0.00000 | -13.20 | 13845.78 |
1315 | 2010.05.27 12:00 | sell | 658 | 0.10 | 1.22885 | 0.00000 | 0.00000 | ||
1316 | 2010.05.27 12:02 | close | 658 | 0.10 | 1.22840 | 0.00000 | 0.00000 | 4.50 | 13850.28 |
1317 | 2010.05.27 13:00 | sell | 659 | 0.10 | 1.23022 | 0.00000 | 0.00000 | ||
1318 | 2010.05.27 13:05 | close | 659 | 0.10 | 1.22992 | 0.00000 | 0.00000 | 3.00 | 13853.28 |
1319 | 2010.05.27 14:00 | sell | 660 | 0.10 | 1.22633 | 0.00000 | 0.00000 | ||
1320 | 2010.05.27 14:02 | close | 660 | 0.10 | 1.22542 | 0.00000 | 0.00000 | 9.10 | 13862.38 |
1321 | 2010.05.27 15:00 | sell | 661 | 0.10 | 1.22462 | 0.00000 | 0.00000 | ||
1322 | 2010.05.27 15:07 | sell | 662 | 0.10 | 1.22546 | 0.00000 | 0.00000 | ||
1323 | 2010.05.27 15:10 | close | 662 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 8.20 | 13870.58 |
1324 | 2010.05.27 15:10 | close | 661 | 0.10 | 1.22464 | 0.00000 | 0.00000 | -0.20 | 13870.38 |
1325 | 2010.05.27 16:00 | sell | 663 | 0.10 | 1.22102 | 0.00000 | 0.00000 | ||
1326 | 2010.05.27 16:07 | close | 663 | 0.10 | 1.22047 | 0.00000 | 0.00000 | 5.50 | 13875.88 |
1327 | 2010.05.27 17:00 | sell | 664 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
1328 | 2010.05.27 17:10 | sell | 665 | 0.10 | 1.22898 | 0.00000 | 0.00000 | ||
1329 | 2010.05.27 17:20 | sell | 666 | 0.22 | 1.23219 | 0.00000 | 0.00000 | ||
1330 | 2010.05.27 18:50 | sell | 667 | 0.47 | 1.23851 | 0.00000 | 0.00000 | ||
1331 | 2010.05.27 21:16 | close | 667 | 0.47 | 1.23427 | 0.00000 | 0.00000 | 199.28 | 14075.16 |
1332 | 2010.05.27 21:16 | close | 666 | 0.22 | 1.23427 | 0.00000 | 0.00000 | -45.76 | 14029.40 |
1333 | 2010.05.27 21:16 | close | 665 | 0.10 | 1.23427 | 0.00000 | 0.00000 | -52.90 | 13976.50 |
1334 | 2010.05.27 21:16 | close | 664 | 0.10 | 1.23427 | 0.00000 | 0.00000 | -78.70 | 13897.80 |
1335 | 2010.05.27 22:00 | sell | 668 | 0.10 | 1.23597 | 0.00000 | 0.00000 | ||
1336 | 2010.05.27 22:20 | sell | 669 | 0.10 | 1.23698 | 0.00000 | 0.00000 | ||
1337 | 2010.05.27 22:33 | close | 669 | 0.10 | 1.23605 | 0.00000 | 0.00000 | 9.30 | 13907.10 |
1338 | 2010.05.27 22:33 | close | 668 | 0.10 | 1.23605 | 0.00000 | 0.00000 | -0.80 | 13906.30 |
1339 | 2010.05.27 23:00 | sell | 670 | 0.10 | 1.23603 | 0.00000 | 0.00000 | ||
1340 | 2010.05.27 23:02 | close | 670 | 0.10 | 1.23574 | 0.00000 | 0.00000 | 2.90 | 13909.20 |
1341 | 2010.05.28 00:00 | sell | 671 | 0.10 | 1.23568 | 0.00000 | 0.00000 | ||
1342 | 2010.05.28 00:15 | close | 671 | 0.10 | 1.23506 | 0.00000 | 0.00000 | 6.20 | 13915.40 |
1343 | 2010.05.28 01:00 | sell | 672 | 0.10 | 1.23451 | 0.00000 | 0.00000 | ||
1344 | 2010.05.28 01:02 | sell | 673 | 0.10 | 1.23566 | 0.00000 | 0.00000 | ||
1345 | 2010.05.28 01:15 | close | 673 | 0.10 | 1.23452 | 0.00000 | 0.00000 | 11.40 | 13926.80 |
1346 | 2010.05.28 01:15 | close | 672 | 0.10 | 1.23452 | 0.00000 | 0.00000 | -0.10 | 13926.70 |
1347 | 2010.05.28 02:00 | sell | 674 | 0.10 | 1.23670 | 0.00000 | 0.00000 | ||
1348 | 2010.05.28 02:05 | close | 674 | 0.10 | 1.23617 | 0.00000 | 0.00000 | 5.30 | 13932.00 |
1349 | 2010.05.28 03:00 | sell | 675 | 0.10 | 1.23192 | 0.00000 | 0.00000 | ||
1350 | 2010.05.28 03:10 | close | 675 | 0.10 | 1.23157 | 0.00000 | 0.00000 | 3.50 | 13935.50 |
1351 | 2010.05.28 04:00 | sell | 676 | 0.10 | 1.23186 | 0.00000 | 0.00000 | ||
1352 | 2010.05.28 04:10 | close | 676 | 0.10 | 1.23158 | 0.00000 | 0.00000 | 2.80 | 13938.30 |
1353 | 2010.05.28 05:00 | sell | 677 | 0.10 | 1.22915 | 0.00000 | 0.00000 | ||
1354 | 2010.05.28 05:02 | close | 677 | 0.10 | 1.22840 | 0.00000 | 0.00000 | 7.50 | 13945.80 |
1355 | 2010.05.28 06:00 | sell | 678 | 0.10 | 1.22993 | 0.00000 | 0.00000 | ||
1356 | 2010.05.28 06:15 | close | 678 | 0.10 | 1.22954 | 0.00000 | 0.00000 | 3.90 | 13949.70 |
1357 | 2010.05.28 07:00 | sell | 679 | 0.10 | 1.23026 | 0.00000 | 0.00000 | ||
1358 | 2010.05.28 07:02 | close | 679 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 2.30 | 13952.00 |
1359 | 2010.05.28 08:00 | sell | 680 | 0.10 | 1.23268 | 0.00000 | 0.00000 | ||
1360 | 2010.05.28 08:10 | close | 680 | 0.10 | 1.23224 | 0.00000 | 0.00000 | 4.40 | 13956.40 |
1361 | 2010.05.28 09:00 | sell | 681 | 0.10 | 1.23494 | 0.00000 | 0.00000 | ||
1362 | 2010.05.28 09:10 | close | 681 | 0.10 | 1.23467 | 0.00000 | 0.00000 | 2.70 | 13959.10 |
1363 | 2010.05.28 10:00 | sell | 682 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
1364 | 2010.05.28 10:03 | sell | 683 | 0.10 | 1.23681 | 0.00000 | 0.00000 | ||
1365 | 2010.05.28 10:16 | sell | 684 | 0.22 | 1.23917 | 0.00000 | 0.00000 | ||
1366 | 2010.05.28 10:50 | sell | 685 | 0.53 | 1.24531 | 0.00000 | 0.00000 | ||
1367 | 2010.05.28 11:10 | close | 685 | 0.53 | 1.24147 | 0.00000 | 0.00000 | 203.52 | 14162.62 |
1368 | 2010.05.28 11:10 | close | 684 | 0.22 | 1.24147 | 0.00000 | 0.00000 | -50.60 | 14112.02 |
1369 | 2010.05.28 11:10 | close | 683 | 0.10 | 1.24147 | 0.00000 | 0.00000 | -46.60 | 14065.42 |
1370 | 2010.05.28 11:10 | close | 682 | 0.10 | 1.24147 | 0.00000 | 0.00000 | -66.30 | 13999.12 |
1371 | 2010.05.28 12:00 | sell | 686 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
1372 | 2010.05.28 12:10 | sell | 687 | 0.10 | 1.24177 | 0.00000 | 0.00000 | ||
1373 | 2010.05.28 12:20 | sell | 688 | 0.24 | 1.24319 | 0.00000 | 0.00000 | ||
1374 | 2010.05.28 12:35 | close | 688 | 0.24 | 1.24225 | 0.00000 | 0.00000 | 22.56 | 14021.68 |
1375 | 2010.05.28 12:35 | close | 687 | 0.10 | 1.24225 | 0.00000 | 0.00000 | -4.80 | 14016.88 |
1376 | 2010.05.28 12:35 | close | 686 | 0.10 | 1.24225 | 0.00000 | 0.00000 | -14.50 | 14002.38 |
1377 | 2010.05.28 13:00 | sell | 689 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
1378 | 2010.05.28 13:10 | close | 689 | 0.10 | 1.24033 | 0.00000 | 0.00000 | 7.60 | 14009.98 |
1379 | 2010.05.28 14:00 | sell | 690 | 0.10 | 1.24152 | 0.00000 | 0.00000 | ||
1380 | 2010.05.28 14:02 | close | 690 | 0.10 | 1.24115 | 0.00000 | 0.00000 | 3.70 | 14013.68 |
1381 | 2010.05.28 15:00 | sell | 691 | 0.10 | 1.23655 | 0.00000 | 0.00000 | ||
1382 | 2010.05.28 15:02 | sell | 692 | 0.10 | 1.23785 | 0.00000 | 0.00000 | ||
1383 | 2010.05.28 15:10 | close | 692 | 0.10 | 1.23695 | 0.00000 | 0.00000 | 9.00 | 14022.68 |
1384 | 2010.05.28 15:10 | close | 691 | 0.10 | 1.23695 | 0.00000 | 0.00000 | -4.00 | 14018.68 |
1385 | 2010.05.28 16:00 | sell | 693 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
1386 | 2010.05.28 16:02 | sell | 694 | 0.10 | 1.23702 | 0.00000 | 0.00000 | ||
1387 | 2010.05.28 16:10 | close | 694 | 0.10 | 1.23619 | 0.00000 | 0.00000 | 8.30 | 14026.98 |
1388 | 2010.05.28 16:10 | close | 693 | 0.10 | 1.23619 | 0.00000 | 0.00000 | -3.10 | 14023.88 |
1389 | 2010.05.28 17:00 | sell | 695 | 0.10 | 1.23307 | 0.00000 | 0.00000 | ||
1390 | 2010.05.28 17:02 | close | 695 | 0.10 | 1.23151 | 0.00000 | 0.00000 | 15.60 | 14039.48 |
1391 | 2010.05.28 18:00 | sell | 696 | 0.10 | 1.23677 | 0.00000 | 0.00000 | ||
1392 | 2010.05.28 18:20 | sell | 697 | 0.10 | 1.23807 | 0.00000 | 0.00000 | ||
1393 | 2010.05.28 18:27 | close | 697 | 0.10 | 1.23695 | 0.00000 | 0.00000 | 11.20 | 14050.68 |
1394 | 2010.05.28 18:27 | close | 696 | 0.10 | 1.23695 | 0.00000 | 0.00000 | -1.80 | 14048.88 |
1395 | 2010.05.28 19:00 | sell | 698 | 0.10 | 1.23255 | 0.00000 | 0.00000 | ||
1396 | 2010.05.28 19:10 | close | 698 | 0.10 | 1.23192 | 0.00000 | 0.00000 | 6.30 | 14055.18 |
1397 | 2010.05.28 20:00 | sell | 699 | 0.10 | 1.22898 | 0.00000 | 0.00000 | ||
1398 | 2010.05.28 20:02 | close | 699 | 0.10 | 1.22794 | 0.00000 | 0.00000 | 10.40 | 14065.58 |
1399 | 2010.05.28 21:00 | sell | 700 | 0.10 | 1.22929 | 0.00000 | 0.00000 | ||
1400 | 2010.05.28 21:02 | sell | 701 | 0.10 | 1.23013 | 0.00000 | 0.00000 | ||
1401 | 2010.05.28 21:10 | close | 701 | 0.10 | 1.22958 | 0.00000 | 0.00000 | 5.50 | 14071.08 |
1402 | 2010.05.28 21:10 | close | 700 | 0.10 | 1.22958 | 0.00000 | 0.00000 | -2.90 | 14068.18 |
1403 | 2010.05.28 22:00 | sell | 702 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
1404 | 2010.05.28 22:02 | sell | 703 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
1405 | 2010.05.28 22:15 | close | 703 | 0.10 | 1.22710 | 0.00000 | 0.00000 | 7.80 | 14075.98 |
1406 | 2010.05.28 22:15 | close | 702 | 0.10 | 1.22710 | 0.00000 | 0.00000 | -1.00 | 14074.98 |