Strategy Tester Report
Mc_valute_v8_final
AlpariUK-Demo (Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.05.03 00:00 - 2010.05.31 00:00 (2010.05.01 - 2010.05.31)
ModelControl points (a very crude method, the results must not be considered)
Parametersm1="Выбор лота стопа и профита"; TakeProfit1=300; TakeProfit=30; Stop=350; Step=35; Lot=0.1; m2="Параметры средних:"; FilterMA=3; m3="Параметры blue:"; period_blue=13; shift_blue=8; m4="Параметры red:"; period_red=8; shift_red=5; m5="Параметры lime:"; period_lime=5; shift_lime=3; m10="Параметры ишимоку:"; tenkan_sen=12; kijun_sen=20; senkou_span_b=40; m6="Параметры MACD:"; m7="MACD #1:"; a1=12; d1=26; f1=9; m8="MACD #2:"; a2=33; d2=68; f2=15; m9="MACD #3:"; a3=33; d3=68; f3=15;
Bars in test1478Ticks modelled12947Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00
Total net profit8336.20Gross profit12839.16Gross loss-4502.96
Profit factor2.85Expected payoff8.43
Absolute drawdown5232.28Maximal drawdown9373.70 (44.00%)Relative drawdown65.45% (9031.28)
Total trades989Short positions (won %)989 (95.45%)Long positions (won %)0 (0.00%)
Profit trades (% of total)944 (95.45%)Loss trades (% of total)45 (4.55%)
Largestprofit trade30.00loss trade-238.64
Averageprofit trade13.60loss trade-100.07
Maximumconsecutive wins (profit in money)146 (2047.56)consecutive losses (loss in money)29 (-2822.96)
Maximalconsecutive profit (count of wins)2162.52 (137)consecutive loss (count of losses)-2822.96 (29)
Averageconsecutive wins56consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.05.03 07:00sell10.101.322300.000001.31930
22010.05.03 07:10sell20.201.322660.000001.32236
32010.05.03 07:20sell30.301.323331.326831.32303
42010.05.03 07:27t/p30.301.323031.326831.323039.0010009.00
52010.05.03 07:27sell40.101.322880.000001.31988
62010.05.03 07:40sell50.201.323260.000001.32296
72010.05.03 07:45sell60.301.323781.327281.32348
82010.05.03 08:45t/p60.301.323481.327281.323489.0010018.00
92010.05.03 08:45sell70.101.323270.000001.32027
102010.05.03 08:50t/p50.201.322960.000001.322966.0010024.00
112010.05.03 09:15t/p20.201.322360.000001.322366.0010030.00
122010.05.03 09:50sell80.201.323630.000001.32333
132010.05.03 09:57t/p80.201.323330.000001.323336.0010036.00
142010.05.03 10:10sell90.201.323790.000001.32349
152010.05.03 10:20sell100.301.324321.327821.32402
162010.05.03 10:45t/p100.301.324021.327821.324029.0010045.00
172010.05.03 10:45sell110.101.323560.000001.32056
182010.05.03 10:50t/p90.201.323490.000001.323496.0010051.00
192010.05.03 11:20sell120.201.324020.000001.32372
202010.05.03 11:32t/p120.201.323720.000001.323726.0010057.00
212010.05.03 11:45sell130.201.323930.000001.32363
222010.05.03 12:10t/p130.201.323630.000001.323636.0010063.00
232010.05.03 13:20sell140.201.324190.000001.32389
242010.05.03 13:27t/p140.201.323890.000001.323896.0010069.00
252010.05.03 13:32sell150.201.324170.000001.32387
262010.05.03 13:45t/p150.201.323870.000001.323876.0010075.00
272010.05.03 14:03sell160.201.323920.000001.32362
282010.05.03 14:16sell170.301.324421.327921.32412
292010.05.03 14:26t/p170.301.324121.327921.324129.0010084.00
302010.05.03 14:26sell180.101.323750.000001.32075
312010.05.03 14:32sell190.201.324270.000001.32397
322010.05.03 14:45t/p190.201.323970.000001.323976.0010090.00
332010.05.03 14:50t/p160.201.323620.000001.323626.0010096.00
342010.05.03 16:32t/p180.101.320750.000001.3207530.0010126.00
352010.05.03 16:32sell200.101.320540.000001.31754
362010.05.03 16:35t/p110.101.320560.000001.3205630.0010156.00
372010.05.03 16:37sell210.201.320920.000001.32062
382010.05.03 16:40t/p40.101.319880.000001.3198830.0010186.00
392010.05.03 16:40t/p70.101.320270.000001.3202730.0010216.00
402010.05.03 16:40t/p210.201.320620.000001.320626.0010222.00
412010.05.03 16:45t/p10.101.319300.000001.3193030.0010252.00
422010.05.03 16:50t/p200.101.317540.000001.3175430.0010282.00
432010.05.03 16:50sell220.101.316700.000001.31370
442010.05.03 16:52sell230.201.317470.000001.31717
452010.05.03 16:57sell240.301.318231.321731.31793
462010.05.03 16:59t/p240.301.317931.321731.317939.0010291.00
472010.05.03 16:59sell250.101.317420.000001.31442
482010.05.03 17:02t/p230.201.317170.000001.317176.0010297.00
492010.05.03 17:15sell260.201.317780.000001.31748
502010.05.03 17:20sell270.301.318491.321991.31819
512010.05.03 17:22t/p270.301.318191.321991.318199.0010306.00
522010.05.03 17:22sell280.101.318010.000001.31501
532010.05.03 17:32t/p260.201.317480.000001.317486.0010312.00
542010.05.03 17:50sell290.201.318530.000001.31823
552010.05.03 17:52t/p290.201.318230.000001.318236.0010318.00
562010.05.03 18:05sell300.201.318410.000001.31811
572010.05.03 18:10sell310.301.318841.322341.31854
582010.05.03 19:20t/p310.301.318541.322341.318549.0010327.00
592010.05.03 19:20sell320.101.318310.000001.31531
602010.05.03 19:27sell330.201.318920.000001.31862
612010.05.03 19:27sell340.301.319411.322911.31911
622010.05.03 19:50t/p340.301.319111.322911.319119.0010336.00
632010.05.03 19:50sell350.101.318910.000001.31591
642010.05.03 19:59sell360.201.319310.000001.31901
652010.05.03 20:10sell370.301.319891.323391.31959
662010.05.03 21:50t/p370.301.319591.323391.319599.0010345.00
672010.05.03 21:50sell380.101.319210.000001.31621
682010.05.03 21:57sell390.201.319600.000001.31930
692010.05.03 22:20t/p390.201.319300.000001.319306.0010351.00
702010.05.03 22:32t/p360.201.319010.000001.319016.0010357.00
712010.05.03 22:50sell400.201.319760.000001.31946
722010.05.03 23:02t/p400.201.319460.000001.319466.0010363.00
732010.05.03 23:20sell410.201.319590.000001.31929
742010.05.03 23:45t/p410.201.319290.000001.319296.0010369.00
752010.05.04 00:20sell420.201.319780.000001.31948
762010.05.04 00:27t/p420.201.319480.000001.319486.0010375.00
772010.05.04 00:50sell430.201.319850.000001.31955
782010.05.04 00:57t/p430.201.319550.000001.319556.0010381.00
792010.05.04 00:59sell440.201.319820.000001.31952
802010.05.04 01:45t/p440.201.319520.000001.319526.0010387.00
812010.05.04 02:02sell450.201.320010.000001.31971
822010.05.04 02:15t/p450.201.319710.000001.319716.0010393.00
832010.05.04 02:17sell460.201.319580.000001.31928
842010.05.04 02:40sell470.301.320111.323611.31981
852010.05.04 04:50t/p470.301.319811.323611.319819.0010402.00
862010.05.04 05:20sell480.101.319440.000001.31644
872010.05.04 05:27sell490.201.319970.000001.31967
882010.05.04 05:50sell500.301.320431.323931.32013
892010.05.04 06:20t/p500.301.320131.323931.320139.0010411.00
902010.05.04 06:32sell510.101.319620.000001.31662
912010.05.04 06:37t/p490.201.319670.000001.319676.0010417.00
922010.05.04 06:40sell520.201.320130.000001.31983
932010.05.04 06:45sell530.301.320511.324011.32021
942010.05.04 07:10t/p530.301.320211.324011.320219.0010426.00
952010.05.04 07:15t/p520.201.319830.000001.319836.0010432.00
962010.05.04 07:15sell540.101.319260.000001.31626
972010.05.04 07:20t/p330.201.318620.000001.318625.7610437.76
982010.05.04 07:20t/p460.201.319280.000001.319286.0010443.76
992010.05.04 07:45t/p300.201.318110.000001.318115.7610449.52
1002010.05.04 09:15t/p350.101.315910.000001.3159129.8810479.40
1012010.05.04 09:15t/p380.101.316210.000001.3162129.8810509.28
1022010.05.04 09:15t/p480.101.316440.000001.3164430.0010539.28
1032010.05.04 09:15t/p510.101.316620.000001.3166230.0010569.28
1042010.05.04 09:15t/p540.101.316260.000001.3162630.0010599.28
1052010.05.04 09:15sell550.101.315720.000001.31272
1062010.05.04 09:20t/p280.101.315010.000001.3150129.8810629.16
1072010.05.04 09:20t/p320.101.315310.000001.3153129.8810659.04
1082010.05.04 09:27sell560.201.316210.000001.31591
1092010.05.04 09:45sell570.301.316571.320071.31627
1102010.05.04 10:15t/p570.301.316271.320071.316279.0010668.04
1112010.05.04 10:15sell580.101.316120.000001.31312
1122010.05.04 10:20t/p560.201.315910.000001.315916.0010674.04
1132010.05.04 10:45t/p250.101.314420.000001.3144229.8810703.92
1142010.05.04 10:50t/p220.101.313700.000001.3137029.8810733.80
1152010.05.04 10:50t/p580.101.313120.000001.3131230.0010763.80
1162010.05.04 10:50sell590.101.312710.000001.30971
1172010.05.04 10:52sell600.201.313160.000001.31286
1182010.05.04 10:57sell610.301.313621.317121.31332
1192010.05.04 11:10t/p610.301.313321.317121.313329.0010772.80
1202010.05.04 11:10sell620.101.312990.000001.30999
1212010.05.04 11:15t/p550.101.312720.000001.3127230.0010802.80
1222010.05.04 11:15t/p600.201.312860.000001.312866.0010808.80
1232010.05.04 11:40sell630.201.313360.000001.31306
1242010.05.04 11:45sell640.301.313941.317441.31364
1252010.05.04 11:59t/p640.301.313641.317441.313649.0010817.80
1262010.05.04 11:59sell650.101.313010.000001.31001
1272010.05.04 12:02sell660.201.313420.000001.31312
1282010.05.04 12:10t/p630.201.313060.000001.313066.0010823.80
1292010.05.04 12:10t/p660.201.313120.000001.313126.0010829.80
1302010.05.04 13:20sell670.201.313450.000001.31315
1312010.05.04 13:27t/p670.201.313150.000001.313156.0010835.80
1322010.05.04 13:46t/p590.101.309710.000001.3097130.0010865.80
1332010.05.04 13:46t/p620.101.309990.000001.3099930.0010895.80
1342010.05.04 13:46t/p650.101.310010.000001.3100130.0010925.80
1352010.05.04 13:46sell680.101.308790.000001.30579
1362010.05.04 13:50sell690.201.309490.000001.30919
1372010.05.04 13:56sell700.301.310201.313701.30990
1382010.05.04 13:59t/p700.301.309901.313701.309909.0010934.80
1392010.05.04 13:59sell710.101.309510.000001.30651
1402010.05.04 14:02sell720.201.310180.000001.30988
1412010.05.04 14:10t/p720.201.309880.000001.309886.0010940.80
1422010.05.04 14:15t/p690.201.309190.000001.309196.0010946.80
1432010.05.04 14:40sell730.201.309980.000001.30968
1442010.05.04 14:43t/p730.201.309680.000001.309686.0010952.80
1452010.05.04 15:02t/p710.101.306510.000001.3065130.0010982.80
1462010.05.04 15:02sell740.101.306130.000001.30313
1472010.05.04 15:10sell750.201.306710.000001.30641
1482010.05.04 15:15sell760.301.307151.310651.30685
1492010.05.04 15:32t/p760.301.306851.310651.306859.0010991.80
1502010.05.04 15:32sell770.101.306540.000001.30354
1512010.05.04 15:35t/p750.201.306410.000001.306416.0010997.80
1522010.05.04 15:45t/p680.101.305790.000001.3057930.0011027.80
1532010.05.04 16:50t/p770.101.303540.000001.3035430.0011057.80
1542010.05.04 16:50sell780.101.303070.000001.30007
1552010.05.04 16:52sell790.201.303610.000001.30331
1562010.05.04 16:57sell800.301.304151.307651.30385
1572010.05.04 16:59t/p800.301.303851.307651.303859.0011066.80
1582010.05.04 16:59sell810.101.303220.000001.30022
1592010.05.04 17:10t/p790.201.303310.000001.303316.0011072.80
1602010.05.04 17:15t/p740.101.303130.000001.3031330.0011102.80
1612010.05.04 17:50sell820.201.303720.000001.30342
1622010.05.04 17:57t/p820.201.303420.000001.303426.0011108.80
1632010.05.04 17:59sell830.201.303630.000001.30333
1642010.05.04 18:10sell840.301.303991.307491.30369
1652010.05.04 18:45t/p840.301.303691.307491.303699.0011117.80
1662010.05.04 18:45sell850.101.303360.000001.30036
1672010.05.04 18:50t/p830.201.303330.000001.303336.0011123.80
1682010.05.04 18:59sell860.201.303990.000001.30369
1692010.05.04 19:05t/p860.201.303690.000001.303696.0011129.80
1702010.05.04 20:45t/p810.101.300220.000001.3002230.0011159.80
1712010.05.04 20:45t/p850.101.300360.000001.3003630.0011189.80
1722010.05.04 20:45sell870.101.300040.000001.29704
1732010.05.04 20:50t/p780.101.300070.000001.3000730.0011219.80
1742010.05.04 21:10sell880.201.300880.000001.30058
1752010.05.04 21:15sell890.301.301371.304871.30107
1762010.05.04 21:30t/p890.301.301071.304871.301079.0011228.80
1772010.05.04 21:30sell900.101.300890.000001.29789
1782010.05.04 21:37sell910.201.301310.000001.30101
1792010.05.04 21:40t/p910.201.301010.000001.301016.0011234.80
1802010.05.04 21:45t/p880.201.300580.000001.300586.0011240.80
1812010.05.04 23:15t/p900.101.297890.000001.2978930.0011270.80
1822010.05.04 23:15sell920.101.297310.000001.29431
1832010.05.04 23:20t/p870.101.297040.000001.2970430.0011300.80
1842010.05.04 23:45sell930.201.298010.000001.29771
1852010.05.04 23:50sell940.301.298671.302171.29837
1862010.05.04 23:52t/p940.301.298371.302171.298379.0011309.80
1872010.05.04 23:52sell950.101.298230.000001.29523
1882010.05.04 23:59t/p930.201.297710.000001.297716.0011315.80
1892010.05.05 00:37sell960.201.298580.000001.29828
1902010.05.05 00:40t/p960.201.298280.000001.298286.0011321.80
1912010.05.05 02:15sell970.201.298800.000001.29850
1922010.05.05 02:20sell980.301.299231.302731.29893
1932010.05.05 02:27t/p980.301.298931.302731.298939.0011330.80
1942010.05.05 02:27sell990.101.298660.000001.29566
1952010.05.05 02:35t/p970.201.298500.000001.298506.0011336.80
1962010.05.05 02:50t/p950.101.295230.000001.2952329.8811366.68
1972010.05.05 02:50t/p990.101.295660.000001.2956630.0011396.68
1982010.05.05 02:50sell1000.101.295090.000001.29209
1992010.05.05 02:52sell1010.201.295750.000001.29545
2002010.05.05 02:57sell1020.301.296401.299901.29610
2012010.05.05 02:59t/p1010.201.295450.000001.295456.0011402.68
2022010.05.05 02:59t/p1020.301.296101.299901.296109.0011411.68
2032010.05.05 02:59sell1030.101.295170.000001.29217
2042010.05.05 03:02sell1040.201.295850.000001.29555
2052010.05.05 03:05sell1050.201.295630.000001.29533
2062010.05.05 03:07sell1060.301.296061.299561.29576
2072010.05.05 03:10t/p1040.201.295550.000001.295556.0011417.68
2082010.05.05 03:10t/p1060.301.295761.299561.295769.0011426.68
2092010.05.05 03:10sell1070.101.295210.000001.29221
2102010.05.05 03:15t/p1050.201.295330.000001.295336.0011432.68
2112010.05.05 03:20t/p920.101.294310.000001.2943129.8811462.56
2122010.05.05 03:50sell1080.201.295720.000001.29542
2132010.05.05 03:57t/p1080.201.295420.000001.295426.0011468.56
2142010.05.05 03:59sell1090.201.295590.000001.29529
2152010.05.05 04:10sell1100.301.295941.299441.29564
2162010.05.05 04:50t/p1100.301.295641.299441.295649.0011477.56
2172010.05.05 04:50sell1110.101.295440.000001.29244
2182010.05.05 04:57sell1120.201.295820.000001.29552
2192010.05.05 05:03sell1130.301.296251.299751.29595
2202010.05.05 05:50t/p1130.301.295951.299751.295959.0011486.56
2212010.05.05 05:50sell1140.101.295700.000001.29270
2222010.05.05 05:57sell1150.201.296060.000001.29576
2232010.05.05 06:05t/p1150.201.295760.000001.295766.0011492.56
2242010.05.05 06:10t/p1090.201.295290.000001.295296.0011498.56
2252010.05.05 06:10t/p1120.201.295520.000001.295526.0011504.56
2262010.05.05 07:20sell1160.201.296300.000001.29600
2272010.05.05 07:27t/p1160.201.296000.000001.296006.0011510.56
2282010.05.05 07:40sell1170.201.296190.000001.29589
2292010.05.05 07:45sell1180.301.296801.300301.29650
2302010.05.05 09:20t/p1170.201.295890.000001.295896.0011516.56
2312010.05.05 09:20t/p1180.301.296501.300301.296509.0011525.56
2322010.05.05 09:20sell1190.101.295550.000001.29255
2332010.05.05 09:22sell1200.201.296260.000001.29596
2342010.05.05 09:25sell1210.201.295900.000001.29560
2352010.05.05 09:27sell1220.301.296961.300461.29666
2362010.05.05 09:30t/p1220.301.296661.300461.296669.0011534.56
2372010.05.05 09:30sell1230.101.296330.000001.29333
2382010.05.05 09:40t/p1200.201.295960.000001.295966.0011540.56
2392010.05.05 09:45t/p1210.201.295600.000001.295606.0011546.56
2402010.05.05 10:07sell1240.201.296720.000001.29642
2412010.05.05 10:10t/p1240.201.296420.000001.296426.0011552.56
2422010.05.05 10:50sell1250.201.297200.000001.29690
2432010.05.05 10:52t/p1250.201.296900.000001.296906.0011558.56
2442010.05.05 10:52sell1260.201.296690.000001.29639
2452010.05.05 10:57t/p1260.201.296390.000001.296396.0011564.56
2462010.05.05 10:59sell1270.201.296950.000001.29665
2472010.05.05 11:05sell1280.301.297321.300821.29702
2482010.05.05 11:07t/p1280.301.297021.300821.297029.0011573.56
2492010.05.05 11:07sell1290.101.296870.000001.29387
2502010.05.05 11:10sell1300.201.298000.000001.29770
2512010.05.05 11:15sell1310.301.298681.302181.29838
2522010.05.05 11:27t/p1310.301.298381.302181.298389.0011582.56
2532010.05.05 11:27sell1320.101.297820.000001.29482
2542010.05.05 11:32sell1330.201.298740.000001.29844
2552010.05.05 11:40t/p1330.201.298440.000001.298446.0011588.56
2562010.05.05 11:42sell1340.201.298310.000001.29801
2572010.05.05 11:45t/p1300.201.297700.000001.297706.0011594.56
2582010.05.05 11:45t/p1340.201.298010.000001.298016.0011600.56
2592010.05.05 12:07sell1350.201.298220.000001.29792
2602010.05.05 12:10t/p1350.201.297920.000001.297926.0011606.56
2612010.05.05 12:15sell1360.101.296550.000001.29355
2622010.05.05 12:20t/p1270.201.296650.000001.296656.0011612.56
2632010.05.05 12:50t/p1320.101.294820.000001.2948230.0011642.56
2642010.05.05 13:10t/p1290.101.293870.000001.2938730.0011672.56
2652010.05.05 13:15t/p1230.101.293330.000001.2933330.0011702.56
2662010.05.05 13:15t/p1360.101.293550.000001.2935530.0011732.56
2672010.05.05 13:15sell1370.101.293130.000001.29013
2682010.05.05 13:37sell1380.201.293510.000001.29321
2692010.05.05 13:40t/p1380.201.293210.000001.293216.0011738.56
2702010.05.05 13:45t/p1110.101.292440.000001.2924430.0011768.56
2712010.05.05 13:45t/p1140.101.292700.000001.2927030.0011798.56
2722010.05.05 13:45t/p1190.101.292550.000001.2925530.0011828.56
2732010.05.05 13:50t/p1000.101.292090.000001.2920930.0011858.56
2742010.05.05 13:50t/p1030.101.292170.000001.2921730.0011888.56
2752010.05.05 13:50t/p1070.101.292210.000001.2922130.0011918.56
2762010.05.05 14:03sell1390.201.294070.000001.29377
2772010.05.05 14:13t/p1390.201.293770.000001.293776.0011924.56
2782010.05.05 14:33t/p1370.101.290130.000001.2901330.0011954.56
2792010.05.05 14:33sell1400.101.288880.000001.28588
2802010.05.05 14:36sell1410.201.289310.000001.28901
2812010.05.05 14:40t/p1410.201.289010.000001.289016.0011960.56
2822010.05.05 15:02t/p1400.101.285880.000001.2858830.0011990.56
2832010.05.05 15:02sell1420.101.285600.000001.28260
2842010.05.05 15:07sell1430.201.286120.000001.28582
2852010.05.05 15:10t/p1430.201.285820.000001.285826.0011996.56
2862010.05.05 15:20t/p1420.101.282600.000001.2826030.0012026.56
2872010.05.05 15:20sell1440.101.280390.000001.27739
2882010.05.05 15:22sell1450.201.281430.000001.28113
2892010.05.05 15:25t/p1450.201.281130.000001.281136.0012032.56
2902010.05.05 15:25sell1460.201.280910.000001.28061
2912010.05.05 15:27sell1470.301.282471.285971.28217
2922010.05.05 15:27t/p1470.301.282171.285971.282179.0012041.56
2932010.05.05 15:27sell1480.101.281850.000001.27885
2942010.05.05 15:35sell1490.201.282240.000001.28194
2952010.05.05 15:37t/p1490.201.281940.000001.281946.0012047.56
2962010.05.05 15:40sell1500.201.283060.000001.28276
2972010.05.05 15:45sell1510.301.283891.287391.28359
2982010.05.05 16:50s/l1510.301.287391.287391.28359-105.0011942.56
2992010.05.05 16:50sell1520.101.287420.000001.28442
3002010.05.05 17:50sell1530.201.288240.000001.28794
3012010.05.05 17:59sell1540.301.289001.292501.28870
3022010.05.05 18:20t/p1530.201.287940.000001.287946.0011948.56
3032010.05.05 18:20t/p1540.301.288701.292501.288709.0011957.56
3042010.05.05 18:20sell1550.101.287790.000001.28479
3052010.05.05 18:22sell1560.201.288280.000001.28798
3062010.05.05 18:27sell1570.201.288780.000001.28848
3072010.05.05 18:27t/p1570.201.288480.000001.288486.0011963.56
3082010.05.05 18:33t/p1560.201.287980.000001.287986.0011969.56
3092010.05.05 18:50sell1580.201.288440.000001.28814
3102010.05.05 18:59sell1590.301.288991.292491.28869
3112010.05.05 19:03t/p1580.201.288140.000001.288146.0011975.56
3122010.05.05 19:03t/p1590.301.288691.292491.288699.0011984.56
3132010.05.05 19:03sell1600.101.287980.000001.28498
3142010.05.05 20:15t/p1550.101.284790.000001.2847930.0012014.56
3152010.05.05 20:15t/p1600.101.284980.000001.2849830.0012044.56
3162010.05.05 20:15sell1610.101.284580.000001.28158
3172010.05.05 20:20t/p1520.101.284420.000001.2844230.0012074.56
3182010.05.05 20:45t/p1500.201.282760.000001.282766.0012080.56
3192010.05.05 21:20t/p1610.101.281580.000001.2815830.0012110.56
3202010.05.05 21:20sell1620.101.280890.000001.27789
3212010.05.05 21:27sell1630.201.281600.000001.28130
3222010.05.05 21:27sell1640.201.281880.000001.28158
3232010.05.05 21:45sell1650.301.282441.285941.28214
3242010.05.05 22:03t/p1650.301.282141.285941.282149.0012119.56
3252010.05.05 22:03sell1660.101.281610.000001.27861
3262010.05.05 22:13sell1670.201.281970.000001.28167
3272010.05.05 22:30sell1680.301.282521.286021.28222
3282010.05.05 22:45t/p1680.301.282221.286021.282229.0012128.56
3292010.05.05 22:45sell1690.101.281740.000001.27874
3302010.05.05 22:50t/p1640.201.281580.000001.281586.0012134.56
3312010.05.05 22:50t/p1670.201.281670.000001.281676.0012140.56
3322010.05.05 23:05t/p1630.201.281300.000001.281306.0012146.56
3332010.05.05 23:15t/p1460.201.280610.000001.280616.0012152.56
3342010.05.05 23:40sell1700.201.282230.000001.28193
3352010.05.05 23:46sell1710.301.282661.286161.28236
3362010.05.05 23:56t/p1710.301.282361.286161.282369.0012161.56
3372010.05.05 23:56sell1720.101.282090.000001.27909
3382010.05.06 00:10t/p1700.201.281930.000001.281935.2812166.84
3392010.05.06 01:32sell1730.201.282540.000001.28224
3402010.05.06 01:45t/p1730.201.282240.000001.282246.0012172.84
3412010.05.06 02:10sell1740.201.282810.000001.28251
3422010.05.06 02:15sell1750.301.283541.287041.28324
3432010.05.06 02:50t/p1750.301.283241.287041.283249.0012181.84
3442010.05.06 02:50sell1760.101.283000.000001.28000
3452010.05.06 02:57sell1770.201.283620.000001.28332
3462010.05.06 03:02sell1780.301.284481.287981.28418
3472010.05.06 03:15t/p1780.301.284181.287981.284189.0012190.84
3482010.05.06 03:15sell1790.101.283740.000001.28074
3492010.05.06 03:45t/p1770.201.283320.000001.283326.0012196.84
3502010.05.06 04:15sell1800.201.284190.000001.28389
3512010.05.06 04:20sell1810.301.284581.288081.28428
3522010.05.06 04:27t/p1810.301.284281.288081.284289.0012205.84
3532010.05.06 04:27sell1820.101.284060.000001.28106
3542010.05.06 04:33sell1830.201.284690.000001.28439
3552010.05.06 04:40sell1840.301.285161.288661.28486
3562010.05.06 04:59t/p1840.301.284861.288661.284869.0012214.84
3572010.05.06 05:20t/p1830.201.284390.000001.284396.0012220.84
3582010.05.06 06:10t/p1800.201.283890.000001.283896.0012226.84
3592010.05.06 06:33sell1850.101.283020.000001.28002
3602010.05.06 06:46t/p1740.201.282510.000001.282516.0012232.84
3612010.05.06 07:50sell1860.201.283410.000001.28311
3622010.05.06 07:57t/p1860.201.283110.000001.283116.0012238.84
3632010.05.06 08:10t/p1790.101.280740.000001.2807430.0012268.84
3642010.05.06 08:10t/p1820.101.281060.000001.2810630.0012298.84
3652010.05.06 08:15t/p1480.101.278850.000001.2788529.6412328.48
3662010.05.06 08:15t/p1690.101.278740.000001.2787429.6412358.12
3672010.05.06 08:15t/p1720.101.279090.000001.2790929.6412387.76
3682010.05.06 08:15t/p1760.101.280000.000001.2800030.0012417.76
3692010.05.06 08:15t/p1850.101.280020.000001.2800230.0012447.76
3702010.05.06 08:15sell1870.101.278570.000001.27557
3712010.05.06 08:17sell1880.201.279240.000001.27894
3722010.05.06 08:20t/p1440.101.277390.000001.2773929.6412477.40
3732010.05.06 08:20t/p1620.101.277890.000001.2778929.6412507.04
3742010.05.06 08:20t/p1660.101.278610.000001.2786129.6412536.68
3752010.05.06 08:20t/p1880.201.278940.000001.278946.0012542.68
3762010.05.06 08:45t/p1870.101.275570.000001.2755730.0012572.68
3772010.05.06 08:45sell1890.101.275180.000001.27218
3782010.05.06 09:10sell1900.201.275660.000001.27536
3792010.05.06 09:15sell1910.301.276841.280341.27654
3802010.05.06 09:50s/l1910.301.280341.280341.27654-105.0012467.68
3812010.05.06 09:50sell1920.101.280900.000001.27790
3822010.05.06 10:02t/p1920.101.277900.000001.2779030.0012497.68
3832010.05.06 10:02sell1930.101.277240.000001.27424
3842010.05.06 10:10sell1940.201.278220.000001.27792
3852010.05.06 10:15sell1950.301.278961.282461.27866
3862010.05.06 10:50s/l1950.301.282461.282461.27866-105.0012392.68
3872010.05.06 10:50sell1960.101.282530.000001.27953
3882010.05.06 11:15t/p1960.101.279530.000001.2795330.0012422.68
3892010.05.06 11:15sell1970.101.279060.000001.27606
3902010.05.06 11:17sell1980.201.279480.000001.27918
3912010.05.06 11:20t/p1940.201.277920.000001.277926.0012428.68
3922010.05.06 11:20t/p1980.201.279180.000001.279186.0012434.68
3932010.05.06 12:20sell1990.201.279430.000001.27913
3942010.05.06 12:27t/p1990.201.279130.000001.279136.0012440.68
3952010.05.06 12:32sell2000.201.279940.000001.27964
3962010.05.06 12:40t/p2000.201.279640.000001.279646.0012446.68
3972010.05.06 12:42sell2010.201.279580.000001.27928
3982010.05.06 12:45t/p2010.201.279280.000001.279286.0012452.68
3992010.05.06 13:20t/p1900.201.275360.000001.275366.0012458.68
4002010.05.06 13:20t/p1970.101.276060.000001.2760630.0012488.68
4012010.05.06 13:20sell2020.101.274840.000001.27184
4022010.05.06 13:22sell2030.201.275520.000001.27522
4032010.05.06 13:27sell2040.301.276201.279701.27590
4042010.05.06 13:40t/p2030.201.275220.000001.275226.0012494.68
4052010.05.06 13:40t/p2040.301.275901.279701.275909.0012503.68
4062010.05.06 13:40sell2050.101.275030.000001.27203
4072010.05.06 13:42sell2060.201.275520.000001.27522
4082010.05.06 13:45t/p1930.101.274240.000001.2742430.0012533.68
4092010.05.06 13:45t/p2060.201.275220.000001.275226.0012539.68
4102010.05.06 13:50t/p1890.101.272180.000001.2721830.0012569.68
4112010.05.06 13:50t/p2020.101.271840.000001.2718430.0012599.68
4122010.05.06 13:50t/p2050.101.272030.000001.2720330.0012629.68
4132010.05.06 13:50sell2070.101.271620.000001.26862
4142010.05.06 13:52sell2080.201.272590.000001.27229
4152010.05.06 13:55t/p2080.201.272290.000001.272296.0012635.68
4162010.05.06 13:55sell2090.201.272110.000001.27181
4172010.05.06 13:57sell2100.201.273570.000001.27327
4182010.05.06 13:59t/p2100.201.273270.000001.273276.0012641.68
4192010.05.06 13:59sell2110.201.272970.000001.27267
4202010.05.06 14:02t/p2090.201.271810.000001.271816.0012647.68
4212010.05.06 14:02t/p2110.201.272670.000001.272676.0012653.68
4222010.05.06 14:10sell2120.201.272760.000001.27246
4232010.05.06 14:15sell2130.301.273801.277301.27350
4242010.05.06 14:40t/p2130.301.273501.277301.273509.0012662.68
4252010.05.06 14:40sell2140.101.273080.000001.27008
4262010.05.06 14:45t/p2120.201.272460.000001.272466.0012668.68
4272010.05.06 15:20t/p2140.101.270080.000001.2700830.0012698.68
4282010.05.06 15:20sell2150.101.269000.000001.26600
4292010.05.06 15:22sell2160.201.269770.000001.26947
4302010.05.06 15:27sell2170.301.270531.274031.27023
4312010.05.06 15:37t/p2170.301.270231.274031.270239.0012707.68
4322010.05.06 15:37sell2180.101.269830.000001.26683
4332010.05.06 15:40sell2190.201.272310.000001.27201
4342010.05.06 15:42t/p2190.201.272010.000001.272016.0012713.68
4352010.05.06 15:42sell2200.201.271820.000001.27152
4362010.05.06 15:45sell2210.301.273801.277301.27350
4372010.05.06 15:47t/p2210.301.273501.277301.273509.0012722.68
4382010.05.06 15:47sell2220.101.273300.000001.27030
4392010.05.06 15:50sell2230.201.275290.000001.27499
4402010.05.06 15:52t/p2230.201.274990.000001.274996.0012728.68
4412010.05.06 15:52sell2240.201.274300.000001.27400
4422010.05.06 15:55sell2250.301.274791.278291.27449
4432010.05.06 15:57t/p2240.201.274000.000001.274006.0012734.68
4442010.05.06 15:57t/p2250.301.274491.278291.274499.0012743.68
4452010.05.06 15:57sell2260.101.273300.000001.27030
4462010.05.06 15:59sell2270.201.274670.000001.27437
4472010.05.06 16:00sell2280.201.274570.000001.27427
4482010.05.06 16:02sell2290.301.276571.280071.27627
4492010.05.06 16:05t/p2290.301.276271.280071.276279.0012752.68
4502010.05.06 16:05sell2300.101.276120.000001.27312
4512010.05.06 16:07sell2310.201.277030.000001.27673
4522010.05.06 16:10t/p2310.201.276730.000001.276736.0012758.68
4532010.05.06 16:15t/p2270.201.274370.000001.274376.0012764.68
4542010.05.06 16:15t/p2280.201.274270.000001.274276.0012770.68
4552010.05.06 16:20t/p2300.101.273120.000001.2731230.0012800.68
4562010.05.06 16:20sell2320.101.272020.000001.26902
4572010.05.06 16:22sell2330.201.272930.000001.27263
4582010.05.06 16:25t/p2330.201.272630.000001.272636.0012806.68
4592010.05.06 16:25sell2340.201.272480.000001.27218
4602010.05.06 16:27sell2350.301.273841.277341.27354
4612010.05.06 16:30t/p2350.301.273541.277341.273549.0012815.68
4622010.05.06 16:30sell2360.101.272670.000001.26967
4632010.05.06 16:37sell2370.201.273120.000001.27282
4642010.05.06 16:40t/p2340.201.272180.000001.272186.0012821.68
4652010.05.06 16:40t/p2370.201.272820.000001.272826.0012827.68
4662010.05.06 16:45t/p2200.201.271520.000001.271526.0012833.68
4672010.05.06 16:50t/p2160.201.269470.000001.269476.0012839.68
4682010.05.06 16:50t/p2220.101.270300.000001.2703030.0012869.68
4692010.05.06 16:50t/p2260.101.270300.000001.2703030.0012899.68
4702010.05.06 16:50t/p2320.101.269020.000001.2690230.0012929.68
4712010.05.06 16:50t/p2360.101.269670.000001.2696730.0012959.68
4722010.05.06 16:50sell2380.101.268790.000001.26579
4732010.05.06 16:52sell2390.201.269580.000001.26928
4742010.05.06 16:57sell2400.301.270361.273861.27006
4752010.05.06 17:02t/p2400.301.270061.273861.270069.0012968.68
4762010.05.06 17:02sell2410.101.269190.000001.26619
4772010.05.06 17:07t/p2390.201.269280.000001.269286.0012974.68
4782010.05.06 17:10sell2420.201.270450.000001.27015
4792010.05.06 17:15sell2430.301.271391.274891.27109
4802010.05.06 17:32t/p2430.301.271091.274891.271099.0012983.68
4812010.05.06 17:32sell2440.101.270820.000001.26782
4822010.05.06 17:37sell2450.201.271360.000001.27106
4832010.05.06 17:40t/p2420.201.270150.000001.270156.0012989.68
4842010.05.06 17:40t/p2450.201.271060.000001.271066.0012995.68
4852010.05.06 17:45t/p2070.101.268620.000001.2686230.0013025.68
4862010.05.06 17:45t/p2440.101.267820.000001.2678230.0013055.68
4872010.05.06 17:45sell2460.101.267550.000001.26455
4882010.05.06 17:47sell2470.201.268100.000001.26780
4892010.05.06 17:50t/p2150.101.266000.000001.2660030.0013085.68
4902010.05.06 17:50t/p2180.101.266830.000001.2668330.0013115.68
4912010.05.06 17:50t/p2380.101.265790.000001.2657930.0013145.68
4922010.05.06 17:50t/p2410.101.266190.000001.2661930.0013175.68
4932010.05.06 17:50t/p2470.201.267800.000001.267806.0013181.68
4942010.05.06 17:59sell2480.201.268800.000001.26850
4952010.05.06 18:02sell2490.301.269191.272691.26889
4962010.05.06 18:07t/p2490.301.268891.272691.268899.0013190.68
4972010.05.06 18:07sell2500.101.268700.000001.26570
4982010.05.06 18:10sell2510.201.271150.000001.27085
4992010.05.06 18:12t/p2510.201.270850.000001.270856.0013196.68
5002010.05.06 18:12sell2520.201.270660.000001.27036
5012010.05.06 18:15sell2530.301.272631.276131.27233
5022010.05.06 18:17t/p2530.301.272331.276131.272339.0013205.68
5032010.05.06 18:17sell2540.101.272140.000001.26914
5042010.05.06 18:20sell2550.201.274100.000001.27380
5052010.05.06 18:22t/p2550.201.273800.000001.273806.0013211.68
5062010.05.06 18:22sell2560.201.273120.000001.27282
5072010.05.06 18:25sell2570.301.273611.277111.27331
5082010.05.06 18:27t/p2560.201.272820.000001.272826.0013217.68
5092010.05.06 18:27t/p2570.301.273311.277111.273319.0013226.68
5102010.05.06 18:27sell2580.101.272140.000001.26914
5112010.05.06 18:27sell2590.201.272930.000001.27263
5122010.05.06 18:30sell2600.201.272980.000001.27268
5132010.05.06 18:32t/p2520.201.270360.000001.270366.0013232.68
5142010.05.06 18:32t/p2590.201.272630.000001.272636.0013238.68
5152010.05.06 18:32t/p2600.201.272680.000001.272686.0013244.68
5162010.05.06 18:50sell2610.201.273320.000001.27302
5172010.05.06 18:52t/p2610.201.273020.000001.273026.0013250.68
5182010.05.06 18:52sell2620.201.272590.000001.27229
5192010.05.06 18:55sell2630.301.272951.276451.27265
5202010.05.06 18:57t/p2620.201.272290.000001.272296.0013256.68
5212010.05.06 18:57t/p2630.301.272651.276451.272659.0013265.68
5222010.05.06 18:57sell2640.101.271850.000001.26885
5232010.05.06 18:59sell2650.201.273190.000001.27289
5242010.05.06 19:00sell2660.201.273170.000001.27287
5252010.05.06 19:05t/p2650.201.272890.000001.272896.0013271.68
5262010.05.06 19:05t/p2660.201.272870.000001.272876.0013277.68
5272010.05.06 19:05sell2670.201.272600.000001.27230
5282010.05.06 19:07sell2680.301.273331.276831.27303
5292010.05.06 19:10t/p2670.201.272300.000001.272306.0013283.68
5302010.05.06 19:10t/p2680.301.273031.276831.273039.0013292.68
5312010.05.06 19:10sell2690.101.271860.000001.26886
5322010.05.06 19:12sell2700.201.272230.000001.27193
5332010.05.06 19:15t/p2700.201.271930.000001.271936.0013298.68
5342010.05.06 19:45t/p2540.101.269140.000001.2691430.0013328.68
5352010.05.06 19:45t/p2580.101.269140.000001.2691430.0013358.68
5362010.05.06 19:45t/p2640.101.268850.000001.2688530.0013388.68
5372010.05.06 19:45t/p2690.101.268860.000001.2688630.0013418.68
5382010.05.06 19:45sell2710.101.268380.000001.26538
5392010.05.06 19:47sell2720.201.268740.000001.26844
5402010.05.06 19:50t/p2480.201.268500.000001.268506.0013424.68
5412010.05.06 19:50t/p2720.201.268440.000001.268446.0013430.68
5422010.05.06 20:10t/p2500.101.265700.000001.2657030.0013460.68
5432010.05.06 20:10t/p2710.101.265380.000001.2653830.0013490.68
5442010.05.06 20:10sell2730.101.265180.000001.26218
5452010.05.06 20:12sell2740.201.265780.000001.26548
5462010.05.06 20:15t/p2460.101.264550.000001.2645530.0013520.68
5472010.05.06 20:15t/p2740.201.265480.000001.265486.0013526.68
5482010.05.06 20:20t/p2730.101.262180.000001.2621830.0013556.68
5492010.05.06 20:20sell2750.101.260980.000001.25798
5502010.05.06 20:22sell2760.201.262180.000001.26188
5512010.05.06 20:25t/p2760.201.261880.000001.261886.0013562.68
5522010.05.06 20:25sell2770.201.261580.000001.26128
5532010.05.06 20:27sell2780.201.263380.000001.26308
5542010.05.06 20:27t/p2780.201.263080.000001.263086.0013568.68
5552010.05.06 20:27sell2790.201.262200.000001.26190
5562010.05.06 20:32sell2800.301.262921.266421.26262
5572010.05.06 20:35t/p2800.301.262621.266421.262629.0013577.68
5582010.05.06 20:35sell2810.101.261780.000001.25878
5592010.05.06 20:37sell2820.201.264060.000001.26376
5602010.05.06 20:40t/p2770.201.261280.000001.261286.0013583.68
5612010.05.06 20:40t/p2790.201.261900.000001.261906.0013589.68
5622010.05.06 20:40t/p2820.201.263760.000001.263766.0013595.68
5632010.05.06 20:45t/p2750.101.257980.000001.2579830.0013625.68
5642010.05.06 20:45t/p2810.101.258780.000001.2587830.0013655.68
5652010.05.06 20:45sell2830.101.256090.000001.25309
5662010.05.06 20:47sell2840.201.257230.000001.25693
5672010.05.06 20:50t/p2830.101.253090.000001.2530930.0013685.68
5682010.05.06 20:50t/p2840.201.256930.000001.256936.0013691.68
5692010.05.06 20:50sell2850.101.251530.000001.24853
5702010.05.06 20:52sell2860.201.253810.000001.25351
5712010.05.06 20:55t/p2860.201.253510.000001.253516.0013697.68
5722010.05.06 20:55sell2870.201.252670.000001.25237
5732010.05.06 20:57sell2880.301.256091.259591.25579
5742010.05.06 20:59s/l2880.301.259591.259591.25579-105.0013592.68
5752010.05.06 20:59sell2890.101.259630.000001.25663
5762010.05.06 21:02sell2900.201.263610.000001.26331
5772010.05.06 21:05t/p2900.201.263310.000001.263316.0013598.68
5782010.05.06 21:05sell2910.201.262950.000001.26265
5792010.05.06 21:07sell2920.301.264281.267781.26398
5802010.05.06 21:10t/p2910.201.262650.000001.262656.0013604.68
5812010.05.06 21:10t/p2920.301.263981.267781.263989.0013613.68
5822010.05.06 21:10sell2930.101.261610.000001.25861
5832010.05.06 21:12sell2940.201.262280.000001.26198
5842010.05.06 21:15t/p2940.201.261980.000001.261986.0013619.68
5852010.05.06 21:20t/p2930.101.258610.000001.2586130.0013649.68
5862010.05.06 21:20sell2950.101.256950.000001.25395
5872010.05.06 21:22sell2960.201.258280.000001.25798
5882010.05.06 21:25t/p2960.201.257980.000001.257986.0013655.68
5892010.05.06 21:25sell2970.201.257620.000001.25732
5902010.05.06 21:27sell2980.201.259620.000001.25932
5912010.05.06 21:27t/p2980.201.259320.000001.259326.0013661.68
5922010.05.06 21:27sell2990.201.258990.000001.25869
5932010.05.06 21:35sell3000.301.259781.263281.25948
5942010.05.06 21:37t/p3000.301.259481.263281.259489.0013670.68
5952010.05.06 21:37sell3010.101.258800.000001.25580
5962010.05.06 21:40sell3020.201.261250.000001.26095
5972010.05.06 21:42t/p3020.201.260950.000001.260956.0013676.68
5982010.05.06 21:42sell3030.201.260760.000001.26046
5992010.05.06 21:45sell3040.301.262711.266211.26241
6002010.05.06 21:47t/p3040.301.262411.266211.262419.0013685.68
6012010.05.06 21:47sell3050.101.262220.000001.25922
6022010.05.06 21:50sell3060.201.264180.000001.26388
6032010.05.06 21:52t/p3060.201.263880.000001.263886.0013691.68
6042010.05.06 21:52sell3070.201.263200.000001.26290
6052010.05.06 21:55sell3080.301.263691.267191.26339
6062010.05.06 21:57t/p3070.201.262900.000001.262906.0013697.68
6072010.05.06 21:57t/p3080.301.263391.267191.263399.0013706.68
6082010.05.06 21:57sell3090.101.262220.000001.25922
6092010.05.06 21:59sell3100.201.262730.000001.26243
6102010.05.06 22:00sell3110.201.262610.000001.26231
6112010.05.06 22:10t/p3100.201.262430.000001.262436.0013712.68
6122010.05.06 22:10t/p3110.201.262310.000001.262316.0013718.68
6132010.05.06 22:20t/p3030.201.260460.000001.260466.0013724.68
6142010.05.06 22:50sell3120.201.263140.000001.26284
6152010.05.06 22:52t/p3120.201.262840.000001.262846.0013730.68
6162010.05.06 22:52sell3130.201.262650.000001.26235
6172010.05.06 22:57t/p3130.201.262350.000001.262356.0013736.68
6182010.05.06 23:10sell3140.201.263470.000001.26317
6192010.05.06 23:12t/p3140.201.263170.000001.263176.0013742.68
6202010.05.06 23:12sell3150.201.263030.000001.26273
6212010.05.06 23:15sell3160.301.264791.268291.26449
6222010.05.06 23:17t/p3160.301.264491.268291.264499.0013751.68
6232010.05.06 23:17sell3170.101.264350.000001.26135
6242010.05.06 23:20sell3180.201.266110.000001.26581
6252010.05.06 23:22t/p3180.201.265810.000001.265816.0013757.68
6262010.05.06 23:22sell3190.201.265230.000001.26493
6272010.05.06 23:25sell3200.301.265671.269171.26537
6282010.05.06 23:27t/p3190.201.264930.000001.264936.0013763.68
6292010.05.06 23:27t/p3200.301.265371.269171.265379.0013772.68
6302010.05.06 23:27sell3210.101.264350.000001.26135
6312010.05.06 23:45t/p3150.201.262730.000001.262736.0013778.68
6322010.05.07 00:20t/p3170.101.261350.000001.2613529.8813808.56
6332010.05.07 00:20t/p3210.101.261350.000001.2613529.8813838.44
6342010.05.07 00:20sell3220.101.260670.000001.25767
6352010.05.07 00:22sell3230.201.261380.000001.26108
6362010.05.07 00:25sell3240.201.261020.000001.26072
6372010.05.07 00:27sell3250.301.262081.265581.26178
6382010.05.07 00:37t/p3250.301.261781.265581.261789.0013847.44
6392010.05.07 00:37sell3260.101.261580.000001.25858
6402010.05.07 00:40sell3270.201.262520.000001.26222
6412010.05.07 00:45sell3280.301.263081.266581.26278
6422010.05.07 01:02t/p3270.201.262220.000001.262226.0013853.44
6432010.05.07 01:02t/p3280.301.262781.266581.262789.0013862.44
6442010.05.07 01:02sell3290.101.262080.000001.25908
6452010.05.07 01:10sell3300.201.262840.000001.26254
6462010.05.07 01:12sell3310.201.262650.000001.26235
6472010.05.07 01:15sell3320.301.263411.266911.26311
6482010.05.07 01:50s/l3320.301.266911.266911.26311-105.0013757.44
6492010.05.07 01:50sell3330.101.267780.000001.26478
6502010.05.07 02:05t/p3330.101.264780.000001.2647830.0013787.44
6512010.05.07 02:05sell3340.101.264500.000001.26150
6522010.05.07 02:07sell3350.201.265820.000001.26552
6532010.05.07 02:10t/p3350.201.265520.000001.265526.0013793.44
6542010.05.07 02:15t/p3300.201.262540.000001.262546.0013799.44
6552010.05.07 02:15t/p3310.201.262350.000001.262356.0013805.44
6562010.05.07 02:15t/p3340.101.261500.000001.2615030.0013835.44
6572010.05.07 02:15sell3360.101.261210.000001.25821
6582010.05.07 02:17sell3370.201.261870.000001.26157
6592010.05.07 02:20t/p3050.101.259220.000001.2592229.8813865.32
6602010.05.07 02:20t/p3090.101.259220.000001.2592229.8813895.20
6612010.05.07 02:20t/p3230.201.261080.000001.261086.0013901.20
6622010.05.07 02:20t/p3240.201.260720.000001.260726.0013907.20
6632010.05.07 02:20t/p3290.101.259080.000001.2590830.0013937.20
6642010.05.07 02:20t/p3370.201.261570.000001.261576.0013943.20
6652010.05.07 02:50sell3380.201.262200.000001.26190
6662010.05.07 02:52t/p3380.201.261900.000001.261906.0013949.20
6672010.05.07 02:52sell3390.201.261600.000001.26130
6682010.05.07 02:57t/p3390.201.261300.000001.261306.0013955.20
6692010.05.07 03:05sell3400.201.261630.000001.26133
6702010.05.07 03:07t/p3400.201.261330.000001.261336.0013961.20
6712010.05.07 03:10sell3410.201.262700.000001.26240
6722010.05.07 03:15sell3420.301.263761.267261.26346
6732010.05.07 03:32t/p3410.201.262400.000001.262406.0013967.20
6742010.05.07 03:32t/p3420.301.263461.267261.263469.0013976.20
6752010.05.07 03:32sell3430.101.260960.000001.25796
6762010.05.07 03:35sell3440.201.261410.000001.26111
6772010.05.07 03:37t/p3440.201.261110.000001.261116.0013982.20
6782010.05.07 03:40sell3450.201.262740.000001.26244
6792010.05.07 03:42t/p3450.201.262440.000001.262446.0013988.20
6802010.05.07 03:42sell3460.201.262290.000001.26199
6812010.05.07 03:45sell3470.201.264070.000001.26377
6822010.05.07 03:47t/p3470.201.263770.000001.263776.0013994.20
6832010.05.07 03:47sell3480.201.263630.000001.26333
6842010.05.07 03:50sell3490.301.265401.268901.26510
6852010.05.07 03:52t/p3490.301.265101.268901.265109.0014003.20
6862010.05.07 03:52sell3500.101.264510.000001.26151
6872010.05.07 03:55sell3510.201.264960.000001.26466
6882010.05.07 03:57t/p3510.201.264660.000001.264666.0014009.20
6892010.05.07 04:02sell3520.201.265080.000001.26478
6902010.05.07 04:05sell3530.301.265431.268931.26513
6912010.05.07 04:07t/p3530.301.265131.268931.265139.0014018.20
6922010.05.07 04:07sell3540.101.264740.000001.26174
6932010.05.07 04:10sell3550.201.266460.000001.26616
6942010.05.07 04:15sell3560.301.267491.270991.26719
6952010.05.07 04:45s/l3560.301.270991.270991.26719-105.0013913.20
6962010.05.07 07:20t/p3550.201.266160.000001.266166.0013919.20
6972010.05.07 09:00sell3570.101.266390.000001.26339
6982010.05.07 09:02t/p3520.201.264780.000001.264786.0013925.20
6992010.05.07 09:15sell3580.201.268150.000001.26785
7002010.05.07 09:17t/p3580.201.267850.000001.267856.0013931.20
7012010.05.07 09:17sell3590.201.267560.000001.26726
7022010.05.07 09:20sell3600.301.269931.273431.26963
7032010.05.07 09:22t/p3600.301.269631.273431.269639.0013940.20
7042010.05.07 15:15sell3610.101.268630.000001.26563
7052010.05.07 15:17sell3620.201.269020.000001.26872
7062010.05.07 15:20t/p3590.201.267260.000001.267266.0013946.20
7072010.05.07 15:20t/p3620.201.268720.000001.268726.0013952.20
7082010.05.07 15:32sell3630.201.270770.000001.27047
7092010.05.07 15:37sell3640.301.271181.274681.27088
7102010.05.07 15:40t/p3630.201.270470.000001.270476.0013958.20
7112010.05.07 15:40t/p3640.301.270881.274681.270889.0013967.20
7122010.05.07 15:45sell3650.101.268280.000001.26528
7132010.05.07 15:47sell3660.201.268700.000001.26840
7142010.05.07 15:50t/p3660.201.268400.000001.268406.0013973.20
7152010.05.07 16:15t/p3610.101.265630.000001.2656330.0014003.20
7162010.05.07 16:15t/p3650.101.265280.000001.2652830.0014033.20
7172010.05.07 16:15sell3670.101.263610.000001.26061
7182010.05.07 16:17sell3680.201.264300.000001.26400
7192010.05.07 16:20t/p3460.201.261990.000001.261996.0014039.20
7202010.05.07 16:20t/p3480.201.263330.000001.263336.0014045.20
7212010.05.07 16:20t/p3500.101.261510.000001.2615130.0014075.20
7222010.05.07 16:20t/p3540.101.261740.000001.2617430.0014105.20
7232010.05.07 16:20t/p3570.101.263390.000001.2633930.0014135.20
7242010.05.07 16:20t/p3680.201.264000.000001.264006.0014141.20
7252010.05.07 16:45sell3690.201.264160.000001.26386
7262010.05.07 16:50sell3700.201.265210.000001.26491
7272010.05.07 16:52t/p3700.201.264910.000001.264916.0014147.20
7282010.05.07 16:52sell3710.201.264510.000001.26421
7292010.05.07 16:55sell3720.301.264861.268361.26456
7302010.05.07 16:57t/p3710.201.264210.000001.264216.0014153.20
7312010.05.07 16:57t/p3720.301.264561.268361.264569.0014162.20
7322010.05.07 16:57sell3730.101.263810.000001.26081
7332010.05.07 16:59sell3740.201.265080.000001.26478
7342010.05.07 17:00sell3750.201.265090.000001.26479
7352010.05.07 17:02t/p3740.201.264780.000001.264786.0014168.20
7362010.05.07 17:02t/p3750.201.264790.000001.264796.0014174.20
7372010.05.07 17:02sell3760.201.264480.000001.26418
7382010.05.07 17:05sell3770.301.265601.269101.26530
7392010.05.07 17:07t/p3690.201.263860.000001.263866.0014180.20
7402010.05.07 17:07t/p3760.201.264180.000001.264186.0014186.20
7412010.05.07 17:07t/p3770.301.265301.269101.265309.0014195.20
7422010.05.07 17:07sell3780.101.263360.000001.26036
7432010.05.07 17:10sell3790.201.268960.000001.26866
7442010.05.07 17:12t/p3790.201.268660.000001.268666.0014201.20
7452010.05.07 17:12sell3800.201.267840.000001.26754
7462010.05.07 17:15sell3810.201.272310.000001.27201
7472010.05.07 17:17t/p3810.201.272010.000001.272016.0014207.20
7482010.05.07 17:17sell3820.201.271190.000001.27089
7492010.05.07 17:20sell3830.301.275671.279171.27537
7502010.05.07 17:22t/p3830.301.275371.279171.275379.0014216.20
7512010.05.07 17:30t/p3820.201.270890.000001.270896.0014222.20
7522010.05.11 05:00sell3840.101.276610.000001.27361
7532010.05.11 06:03t/p3840.101.273610.000001.2736130.0014252.20
7542010.05.11 06:03sell3850.101.273230.000001.27023
7552010.05.11 06:06sell3860.201.273600.000001.27330
7562010.05.11 06:10t/p3860.201.273300.000001.273306.0014258.20
7572010.05.11 06:50sell3870.201.273840.000001.27354
7582010.05.11 06:52t/p3870.201.273540.000001.273546.0014264.20
7592010.05.11 06:55sell3880.201.273590.000001.27329
7602010.05.11 06:57t/p3880.201.273290.000001.273296.0014270.20
7612010.05.11 07:10sell3890.201.273800.000001.27350
7622010.05.11 07:15sell3900.301.274281.277781.27398
7632010.05.11 07:35t/p3900.301.273981.277781.273989.0014279.20
7642010.05.11 07:35sell3910.101.273630.000001.27063
7652010.05.11 07:37sell3920.201.274080.000001.27378
7662010.05.11 07:40t/p3890.201.273500.000001.273506.0014285.20
7672010.05.11 07:40t/p3920.201.273780.000001.273786.0014291.20
7682010.05.11 08:15t/p3850.101.270230.000001.2702330.0014321.20
7692010.05.11 08:15t/p3910.101.270630.000001.2706330.0014351.20
7702010.05.11 08:15sell3930.101.269560.000001.26656
7712010.05.11 08:17sell3940.201.270020.000001.26972
7722010.05.11 08:20t/p3940.201.269720.000001.269726.0014357.20
7732010.05.11 08:40sell3950.201.270120.000001.26982
7742010.05.11 08:42t/p3950.201.269820.000001.269826.0014363.20
7752010.05.11 08:45sell3960.201.271460.000001.27116
7762010.05.11 08:47t/p3960.201.271160.000001.271166.0014369.20
7772010.05.11 08:47sell3970.201.271010.000001.27071
7782010.05.11 08:50sell3980.301.272791.276291.27249
7792010.05.11 08:52t/p3980.301.272491.276291.272499.0014378.20
7802010.05.11 08:52sell3990.101.271900.000001.26890
7812010.05.11 08:55sell4000.201.272350.000001.27205
7822010.05.11 08:57t/p4000.201.272050.000001.272056.0014384.20
7832010.05.11 09:02t/p3970.201.270710.000001.270716.0014390.20
7842010.05.11 09:15sell4010.201.273160.000001.27286
7852010.05.11 09:17t/p4010.201.272860.000001.272866.0014396.20
7862010.05.11 09:17sell4020.201.272720.000001.27242
7872010.05.11 09:20sell4030.301.274471.277971.27417
7882010.05.11 09:22t/p4030.301.274171.277971.274179.0014405.20
7892010.05.11 09:22sell4040.101.273600.000001.27060
7902010.05.11 09:25sell4050.201.274030.000001.27373
7912010.05.11 09:27t/p4050.201.273730.000001.273736.0014411.20
7922010.05.11 09:40sell4060.201.274110.000001.27381
7932010.05.11 09:45sell4070.301.275001.278501.27470
7942010.05.11 10:03t/p4070.301.274701.278501.274709.0014420.20
7952010.05.11 10:03sell4080.101.273710.000001.27071
7962010.05.11 10:10t/p4060.201.273810.000001.273816.0014426.20
7972010.05.11 10:16t/p4020.201.272420.000001.272426.0014432.20
7982010.05.11 10:45t/p4040.101.270600.000001.2706030.0014462.20
7992010.05.11 10:45t/p4080.101.270710.000001.2707130.0014492.20
8002010.05.11 10:45sell4090.101.269720.000001.26672
8012010.05.11 10:47sell4100.201.270310.000001.27001
8022010.05.11 10:50t/p3800.201.267540.000001.267545.5214497.72
8032010.05.11 10:50t/p3990.101.268900.000001.2689030.0014527.72
8042010.05.11 10:50t/p4100.201.270010.000001.270016.0014533.72
8052010.05.11 11:02sell4110.201.270750.000001.27045
8062010.05.11 11:10t/p4110.201.270450.000001.270456.0014539.72
8072010.05.11 11:12sell4120.201.270120.000001.26982
8082010.05.11 11:15t/p4120.201.269820.000001.269826.0014545.72
8092010.05.11 12:15sell4130.201.270700.000001.27040
8102010.05.11 12:20sell4140.301.271421.274921.27112
8112010.05.11 12:22t/p4140.301.271121.274921.271129.0014554.72
8122010.05.11 12:22sell4150.101.270940.000001.26794
8132010.05.11 12:27t/p4130.201.270400.000001.270406.0014560.72
8142010.05.11 13:15t/p4150.101.267940.000001.2679430.0014590.72
8152010.05.11 13:15sell4160.101.267500.000001.26450
8162010.05.11 13:32sell4170.201.269320.000001.26902
8172010.05.11 13:40t/p4170.201.269020.000001.269026.0014596.72
8182010.05.11 13:40sell4180.201.268680.000001.26838
8192010.05.11 13:45t/p4180.201.268380.000001.268386.0014602.72
8202010.05.11 13:45sell4190.201.268050.000001.26775
8212010.05.11 13:50t/p4190.201.267750.000001.267756.0014608.72
8222010.05.11 13:57sell4200.201.268050.000001.26775
8232010.05.11 13:59t/p4200.201.267750.000001.267756.0014614.72
8242010.05.11 14:02sell4210.201.267870.000001.26757
8252010.05.11 14:10sell4220.301.269051.272551.26875
8262010.05.11 15:20s/l4220.301.272551.272551.26875-105.0014509.72
8272010.05.11 15:20sell4230.101.273350.000001.27035
8282010.05.11 15:45sell4240.201.273770.000001.27347
8292010.05.11 15:50sell4250.301.274721.278221.27442
8302010.05.11 15:52t/p4250.301.274421.278221.274429.0014518.72
8312010.05.11 15:52sell4260.101.274090.000001.27109
8322010.05.11 15:59t/p4240.201.273470.000001.273476.0014524.72
8332010.05.11 16:20sell4270.101.271630.000001.26863
8342010.05.11 16:22sell4280.201.272080.000001.27178
8352010.05.11 16:27sell4290.301.272521.276021.27222
8362010.05.11 16:33t/p4260.101.271090.000001.2710930.0014554.72
8372010.05.11 16:33t/p4280.201.271780.000001.271786.0014560.72
8382010.05.11 16:33t/p4290.301.272221.276021.272229.0014569.72
8392010.05.11 16:33sell4300.101.270830.000001.26783
8402010.05.11 16:36sell4310.201.271180.000001.27088
8412010.05.11 16:40t/p4230.101.270350.000001.2703530.0014599.72
8422010.05.11 16:40t/p4310.201.270880.000001.270886.0014605.72
8432010.05.11 16:46t/p4270.101.268630.000001.2686330.0014635.72
8442010.05.11 17:20sell4320.201.272190.000001.27189
8452010.05.11 17:22t/p4320.201.271890.000001.271896.0014641.72
8462010.05.11 17:22sell4330.201.271500.000001.27120
8472010.05.11 17:25sell4340.201.271850.000001.27155
8482010.05.11 17:27t/p4330.201.271200.000001.271206.0014647.72
8492010.05.11 17:27t/p4340.201.271550.000001.271556.0014653.72
8502010.05.11 17:45sell4350.201.272090.000001.27179
8512010.05.11 17:47t/p4350.201.271790.000001.271796.0014659.72
8522010.05.11 17:47sell4360.201.271650.000001.27135
8532010.05.11 17:50sell4370.301.273421.276921.27312
8542010.05.11 17:52t/p4370.301.273121.276921.273129.0014668.72
8552010.05.11 17:57sell4380.101.271650.000001.26865
8562010.05.11 18:02t/p4360.201.271350.000001.271356.0014674.72
8572010.05.11 18:20sell4390.201.272400.000001.27210
8582010.05.11 18:22t/p4390.201.272100.000001.272106.0014680.72
8592010.05.11 18:25sell4400.201.272180.000001.27188
8602010.05.11 18:30t/p4400.201.271880.000001.271886.0014686.72
8612010.05.11 18:40sell4410.201.272850.000001.27255
8622010.05.11 18:45sell4420.301.273921.277421.27362
8632010.05.11 19:15t/p4420.301.273621.277421.273629.0014695.72
8642010.05.11 19:32t/p4410.201.272550.000001.272556.0014701.72
8652010.05.11 21:00sell4430.101.269300.000001.26630
8662010.05.11 21:02t/p4380.101.268650.000001.2686530.0014731.72
8672010.05.11 21:20sell4440.201.270090.000001.26979
8682010.05.11 21:27t/p4440.201.269790.000001.269796.0014737.72
8692010.05.11 21:32sell4450.201.270070.000001.26977
8702010.05.11 21:40t/p4450.201.269770.000001.269776.0014743.72
8712010.05.11 21:42sell4460.201.269690.000001.26939
8722010.05.11 21:45t/p4460.201.269390.000001.269396.0014749.72
8732010.05.11 22:20t/p4300.101.267830.000001.2678330.0014779.72
8742010.05.11 22:35t/p4210.201.267570.000001.267576.0014785.72
8752010.05.11 22:45t/p3930.101.266560.000001.2665630.0014815.72
8762010.05.11 22:45t/p4090.101.266720.000001.2667230.0014845.72
8772010.05.11 22:50t/p4430.101.266300.000001.2663030.0014875.72
8782010.05.11 22:50sell4470.101.265610.000001.26261
8792010.05.11 22:52sell4480.201.265980.000001.26568
8802010.05.11 22:57sell4490.301.266361.269861.26606
8812010.05.11 23:10t/p4480.201.265680.000001.265686.0014881.72
8822010.05.11 23:10t/p4490.301.266061.269861.266069.0014890.72
8832010.05.11 23:10sell4500.101.265280.000001.26228
8842010.05.11 23:12sell4510.201.265660.000001.26536
8852010.05.11 23:15t/p4160.101.264500.000001.2645030.0014920.72
8862010.05.11 23:15t/p4510.201.265360.000001.265366.0014926.72
8872010.05.12 00:20t/p4470.101.262610.000001.2626129.8814956.60
8882010.05.12 00:20t/p4500.101.262280.000001.2622829.8814986.48
8892010.05.12 00:20sell4520.101.262040.000001.25904
8902010.05.12 00:27sell4530.201.262560.000001.26226
8912010.05.12 00:32t/p4530.201.262260.000001.262266.0014992.48
8922010.05.12 00:45sell4540.201.262700.000001.26240
8932010.05.12 00:50sell4550.301.263131.266631.26283
8942010.05.12 00:57t/p4550.301.262831.266631.262839.0015001.48
8952010.05.12 00:57sell4560.101.262560.000001.25956
8962010.05.12 00:59sell4570.201.262980.000001.26268
8972010.05.12 01:03sell4580.301.263631.267131.26333
8982010.05.12 01:50t/p4580.301.263331.267131.263339.0015010.48
8992010.05.12 01:50sell4590.101.262690.000001.25969
9002010.05.12 01:57sell4600.201.263230.000001.26293
9012010.05.12 01:59sell4610.301.263921.267421.26362
9022010.05.12 02:45t/p4610.301.263621.267421.263629.0015019.48
9032010.05.12 02:45sell4620.101.263480.000001.26048
9042010.05.12 02:50t/p4540.201.262400.000001.262406.0015025.48
9052010.05.12 02:50t/p4570.201.262680.000001.262686.0015031.48
9062010.05.12 02:50t/p4600.201.262930.000001.262936.0015037.48
9072010.05.12 03:03sell4630.201.263920.000001.26362
9082010.05.12 03:10sell4640.301.264611.268111.26431
9092010.05.12 03:26t/p4640.301.264311.268111.264319.0015046.48
9102010.05.12 03:26sell4650.101.263950.000001.26095
9112010.05.12 03:32t/p4630.201.263620.000001.263626.0015052.48
9122010.05.12 03:50sell4660.201.264490.000001.26419
9132010.05.12 03:57t/p4660.201.264190.000001.264196.0015058.48
9142010.05.12 04:07sell4670.201.264330.000001.26403
9152010.05.12 04:15t/p4670.201.264030.000001.264036.0015064.48
9162010.05.12 04:45sell4680.201.264800.000001.26450
9172010.05.12 04:50sell4690.301.265331.268831.26503
9182010.05.12 04:57t/p4690.301.265031.268831.265039.0015073.48
9192010.05.12 04:57sell4700.101.264620.000001.26162
9202010.05.12 04:59t/p4680.201.264500.000001.264506.0015079.48
9212010.05.12 06:50t/p4700.101.261620.000001.2616230.0015109.48
9222010.05.12 06:50sell4710.101.261250.000001.25825
9232010.05.12 06:59t/p3730.101.260810.000001.2608129.6415139.12
9242010.05.12 06:59t/p4650.101.260950.000001.2609530.0015169.12
9252010.05.12 07:10sell4720.201.262110.000001.26181
9262010.05.12 07:16sell4730.301.262701.266201.26240
9272010.05.12 07:26t/p4730.301.262401.266201.262409.0015178.12
9282010.05.12 07:26sell4740.101.261920.000001.25892
9292010.05.12 07:26sell4750.201.262520.000001.26222
9302010.05.12 07:40t/p4750.201.262220.000001.262226.0015184.12
9312010.05.12 07:43sell4760.201.263030.000001.26273
9322010.05.12 07:50sell4770.301.263711.267211.26341
9332010.05.12 08:15t/p4770.301.263411.267211.263419.0015193.12
9342010.05.12 08:15sell4780.101.263250.000001.26025
9352010.05.12 08:20t/p4760.201.262730.000001.262736.0015199.12
9362010.05.12 08:35sell4790.201.263660.000001.26336
9372010.05.12 08:37t/p4790.201.263360.000001.263366.0015205.12
9382010.05.12 08:40sell4800.201.264350.000001.26405
9392010.05.12 08:45sell4810.301.265031.268531.26473
9402010.05.12 08:59t/p4800.201.264050.000001.264056.0015211.12
9412010.05.12 08:59t/p4810.301.264731.268531.264739.0015220.12
9422010.05.12 08:59sell4820.101.263720.000001.26072
9432010.05.12 09:10sell4830.201.264620.000001.26432
9442010.05.12 09:12sell4840.201.264320.000001.26402
9452010.05.12 09:15sell4850.301.265521.269021.26522
9462010.05.12 10:10s/l4850.301.269021.269021.26522-105.0015115.12
9472010.05.12 17:15sell4860.101.264940.000001.26194
9482010.05.12 17:17sell4870.201.265550.000001.26525
9492010.05.12 17:20t/p4830.201.264320.000001.264326.0015121.12
9502010.05.12 17:20t/p4840.201.264020.000001.264026.0015127.12
9512010.05.12 17:20t/p4870.201.265250.000001.265256.0015133.12
9522010.05.12 18:45sell4880.201.265330.000001.26503
9532010.05.12 18:50sell4890.301.265891.269391.26559
9542010.05.12 18:57t/p4890.301.265591.269391.265599.0015142.12
9552010.05.12 18:57sell4900.101.265140.000001.26214
9562010.05.12 18:59sell4910.201.265660.000001.26536
9572010.05.12 19:10t/p4910.201.265360.000001.265366.0015148.12
9582010.05.12 19:15t/p4880.201.265030.000001.265036.0015154.12
9592010.05.12 19:46t/p4860.101.261940.000001.2619430.0015184.12
9602010.05.12 19:46t/p4900.101.262140.000001.2621430.0015214.12
9612010.05.12 19:46sell4920.101.261730.000001.25873
9622010.05.12 19:50sell4930.201.262230.000001.26193
9632010.05.12 19:56sell4940.301.262731.266231.26243
9642010.05.12 19:59t/p4940.301.262431.266231.262439.0015223.12
9652010.05.12 19:59sell4950.101.261990.000001.25899
9662010.05.12 20:10sell4960.201.262750.000001.26245
9672010.05.12 20:15sell4970.301.263281.266781.26298
9682010.05.12 20:50t/p4960.201.262450.000001.262456.0015229.12
9692010.05.12 20:50t/p4970.301.262981.266781.262989.0015238.12
9702010.05.12 20:50sell4980.101.262300.000001.25930
9712010.05.12 20:57sell4990.201.262860.000001.26256
9722010.05.12 20:59sell5000.201.263210.000001.26291
9732010.05.12 21:07sell5010.301.263561.267061.26326
9742010.05.12 21:10t/p5010.301.263261.267061.263269.0015247.12
9752010.05.12 21:10sell5020.101.262950.000001.25995
9762010.05.12 21:15t/p5000.201.262910.000001.262916.0015253.12
9772010.05.12 21:20t/p4990.201.262560.000001.262566.0015259.12
9782010.05.12 22:20t/p4930.201.261930.000001.261936.0015265.12
9792010.05.12 22:45t/p4720.201.261810.000001.261816.0015271.12
9802010.05.12 23:45sell5030.201.263490.000001.26319
9812010.05.12 23:50sell5040.301.264031.267531.26373
9822010.05.12 23:57t/p5040.301.263731.267531.263739.0015280.12
9832010.05.12 23:57sell5050.101.263310.000001.26031
9842010.05.13 00:03t/p5030.201.263190.000001.263195.2815285.40
9852010.05.13 00:33sell5060.201.264040.000001.26374
9862010.05.13 00:50t/p5060.201.263740.000001.263746.0015291.40
9872010.05.13 01:26sell5070.201.263910.000001.26361
9882010.05.13 01:45sell5080.301.264441.267941.26414
9892010.05.13 02:15t/p5080.301.264141.267941.264149.0015300.40
9902010.05.13 02:15sell5090.101.263910.000001.26091
9912010.05.13 02:20t/p5070.201.263610.000001.263616.0015306.40
9922010.05.13 02:30sell5100.201.264300.000001.26400
9932010.05.13 02:32sell5110.301.264981.268481.26468
9942010.05.13 02:40t/p5110.301.264681.268481.264689.0015315.40
9952010.05.13 02:45t/p5100.201.264000.000001.264006.0015321.40
9962010.05.13 02:45sell5120.101.263620.000001.26062
9972010.05.13 03:20sell5130.201.264130.000001.26383
9982010.05.13 03:27t/p5130.201.263830.000001.263836.0015327.40
9992010.05.13 03:40sell5140.201.264100.000001.26380
10002010.05.13 03:45sell5150.301.264671.268171.26437
10012010.05.13 04:50t/p5150.301.264371.268171.264379.0015336.40
10022010.05.13 09:50t/p5140.201.263800.000001.263806.0015342.40
10032010.05.13 10:15sell5160.101.263710.000001.26071
10042010.05.13 10:33t/p5090.101.260910.000001.2609130.0015372.40
10052010.05.13 10:40t/p3670.101.260610.000001.2606129.2815401.68
10062010.05.13 10:40t/p3780.101.260360.000001.2603629.2815430.96
10072010.05.13 10:40t/p4560.101.259560.000001.2595629.6415460.60
10082010.05.13 10:40t/p4590.101.259690.000001.2596929.6415490.24
10092010.05.13 10:40t/p4620.101.260480.000001.2604829.6415519.88
10102010.05.13 10:40t/p4780.101.260250.000001.2602529.6415549.52
10112010.05.13 10:40t/p4820.101.260720.000001.2607229.6415579.16
10122010.05.13 10:40t/p5020.101.259950.000001.2599529.6415608.80
10132010.05.13 10:40t/p5050.101.260310.000001.2603129.6415638.44
10142010.05.13 10:40t/p5120.101.260620.000001.2606230.0015668.44
10152010.05.13 10:40t/p5160.101.260710.000001.2607130.0015698.44
10162010.05.13 10:40sell5170.101.259210.000001.25621
10172010.05.13 10:43sell5180.201.259720.000001.25942
10182010.05.13 10:46t/p2970.201.257320.000001.257324.3215702.76
10192010.05.13 10:46t/p2990.201.258690.000001.258694.3215707.08
10202010.05.13 10:46t/p3220.101.257670.000001.2576729.2815736.36
10212010.05.13 10:46t/p3260.101.258580.000001.2585829.2815765.64
10222010.05.13 10:46t/p3360.101.258210.000001.2582129.2815794.92
10232010.05.13 10:46t/p3430.101.257960.000001.2579629.2815824.20
10242010.05.13 10:46t/p4520.101.259040.000001.2590429.6415853.84
10252010.05.13 10:46t/p4710.101.258250.000001.2582529.6415883.48
10262010.05.13 10:46t/p4740.101.258920.000001.2589229.6415913.12
10272010.05.13 10:46t/p4920.101.258730.000001.2587329.6415942.76
10282010.05.13 10:46t/p4950.101.258990.000001.2589929.6415972.40
10292010.05.13 10:46t/p4980.101.259300.000001.2593029.6416002.04
10302010.05.13 10:46t/p5180.201.259420.000001.259426.0016008.04
10312010.05.13 11:20t/p2890.101.256630.000001.2566329.1616037.20
10322010.05.13 12:10sell5190.201.259620.000001.25932
10332010.05.13 12:15sell5200.301.260161.263661.25986
10342010.05.13 12:27t/p5190.201.259320.000001.259326.0016043.20
10352010.05.13 12:27t/p5200.301.259861.263661.259869.0016052.20
10362010.05.13 12:27sell5210.101.258990.000001.25599
10372010.05.13 12:37sell5220.201.259400.000001.25910
10382010.05.13 12:40t/p5220.201.259100.000001.259106.0016058.20
10392010.05.13 13:03sell5230.201.259420.000001.25912
10402010.05.13 13:10sell5240.201.260000.000001.25970
10412010.05.13 13:16sell5250.301.260581.264081.26028
10422010.05.13 13:26t/p5250.301.260281.264081.260289.0016067.20
10432010.05.13 13:26sell5260.101.259810.000001.25681
10442010.05.13 13:26sell5270.201.260200.000001.25990
10452010.05.13 13:32sell5280.301.260851.264351.26055
10462010.05.13 13:40t/p5280.301.260551.264351.260559.0016076.20
10472010.05.13 13:40sell5290.101.260290.000001.25729
10482010.05.13 13:45t/p5270.201.259900.000001.259906.0016082.20
10492010.05.13 13:50t/p5240.201.259700.000001.259706.0016088.20
10502010.05.13 14:15t/p5230.201.259120.000001.259126.0016094.20
10512010.05.13 14:45t/p5260.101.256810.000001.2568130.0016124.20
10522010.05.13 14:45t/p5290.101.257290.000001.2572930.0016154.20
10532010.05.13 14:45sell5300.101.256410.000001.25341
10542010.05.13 14:50t/p3010.101.255800.000001.2558029.1616183.36
10552010.05.13 14:50t/p5170.101.256210.000001.2562130.0016213.36
10562010.05.13 14:50t/p5210.101.255990.000001.2559930.0016243.36
10572010.05.13 15:20sell5310.201.256820.000001.25652
10582010.05.13 15:22t/p5310.201.256520.000001.256526.0016249.36
10592010.05.13 15:32sell5320.201.256930.000001.25663
10602010.05.13 15:40t/p5320.201.256630.000001.256636.0016255.36
10612010.05.13 16:40sell5330.201.256960.000001.25666
10622010.05.13 16:45sell5340.301.257691.261191.25739
10632010.05.13 16:59t/p5340.301.257391.261191.257399.0016264.36
10642010.05.13 16:59sell5350.101.256610.000001.25361
10652010.05.13 17:07t/p5330.201.256660.000001.256666.0016270.36
10662010.05.13 17:10sell5360.201.257630.000001.25733
10672010.05.13 17:15sell5370.301.258431.261931.25813
10682010.05.13 17:35t/p5370.301.258131.261931.258139.0016279.36
10692010.05.13 17:35sell5380.101.257800.000001.25480
10702010.05.13 17:37sell5390.201.258400.000001.25810
10712010.05.13 17:40t/p5390.201.258100.000001.258106.0016285.36
10722010.05.13 17:45t/p5360.201.257330.000001.257336.0016291.36
10732010.05.13 18:50sell5400.201.258290.000001.25799
10742010.05.13 19:02t/p5400.201.257990.000001.257996.0016297.36
10752010.05.13 19:15sell5410.201.258390.000001.25809
10762010.05.13 19:20sell5420.301.259021.262521.25872
10772010.05.13 19:27t/p5420.301.258721.262521.258729.0016306.36
10782010.05.13 19:27sell5430.101.258180.000001.25518
10792010.05.13 19:27sell5440.201.258640.000001.25834
10802010.05.13 19:32sell5450.301.259571.263071.25927
10812010.05.13 19:45t/p5450.301.259271.263071.259279.0016315.36
10822010.05.13 19:45sell5460.101.258710.000001.25571
10832010.05.13 19:50t/p5440.201.258340.000001.258346.0016321.36
10842010.05.13 20:10sell5470.201.259140.000001.25884
10852010.05.13 20:13t/p5470.201.258840.000001.258846.0016327.36
10862010.05.13 20:26t/p5410.201.258090.000001.258096.0016333.36
10872010.05.13 20:50t/p5460.101.255710.000001.2557130.0016363.36
10882010.05.13 20:50sell5480.101.255410.000001.25241
10892010.05.13 20:52sell5490.201.255820.000001.25552
10902010.05.13 20:57sell5500.301.256241.259741.25594
10912010.05.13 21:15t/p5490.201.255520.000001.255526.0016369.36
10922010.05.13 21:15t/p5500.301.255941.259741.255949.0016378.36
10932010.05.13 21:15sell5510.101.255330.000001.25233
10942010.05.13 21:20t/p5380.101.254800.000001.2548030.0016408.36
10952010.05.13 21:20t/p5430.101.255180.000001.2551830.0016438.36
10962010.05.13 21:45t/p2950.101.253950.000001.2539529.1616467.52
10972010.05.13 21:50t/p5300.101.253410.000001.2534130.0016497.52
10982010.05.13 21:50t/p5350.101.253610.000001.2536130.0016527.52
10992010.05.13 22:32t/p2870.201.252370.000001.252374.3216531.84
11002010.05.13 22:32t/p5480.101.252410.000001.2524130.0016561.84
11012010.05.13 22:32t/p5510.101.252330.000001.2523330.0016591.84
11022010.05.13 22:32sell5520.101.251970.000001.24897
11032010.05.13 22:40sell5530.201.252670.000001.25237
11042010.05.13 22:42sell5540.201.252500.000001.25220
11052010.05.13 22:45sell5550.301.253201.256701.25290
11062010.05.13 23:15t/p5550.301.252901.256701.252909.0016600.84
11072010.05.13 23:15sell5560.101.252520.000001.24952
11082010.05.13 23:20t/p5530.201.252370.000001.252376.0016606.84
11092010.05.13 23:20t/p5540.201.252200.000001.252206.0016612.84
11102010.05.14 00:10sell5570.201.253230.000001.25293
11112010.05.14 00:16sell5580.301.253591.257091.25329
11122010.05.14 00:26t/p5580.301.253291.257091.253299.0016621.84
11132010.05.14 00:26sell5590.101.253110.000001.25011
11142010.05.14 00:33sell5600.201.253460.000001.25316
11152010.05.14 00:46sell5610.301.254061.257561.25376
11162010.05.14 01:02t/p5600.201.253160.000001.253166.0016627.84
11172010.05.14 01:02t/p5610.301.253761.257561.253769.0016636.84
11182010.05.14 01:02sell5620.101.252950.000001.24995
11192010.05.14 01:10sell5630.201.253330.000001.25303
11202010.05.14 01:15sell5640.201.253610.000001.25331
11212010.05.14 01:32sell5650.301.253961.257461.25366
11222010.05.14 01:45t/p5640.201.253310.000001.253316.0016642.84
11232010.05.14 01:45t/p5650.301.253661.257461.253669.0016651.84
11242010.05.14 01:45sell5660.101.253140.000001.25014
11252010.05.14 01:50t/p5570.201.252930.000001.252936.0016657.84
11262010.05.14 01:50t/p5630.201.253030.000001.253036.0016663.84
11272010.05.14 02:02sell5670.201.254180.000001.25388
11282010.05.14 02:05sell5680.201.253960.000001.25366
11292010.05.14 02:07sell5690.301.254391.257891.25409
11302010.05.14 02:10t/p5670.201.253880.000001.253886.0016669.84
11312010.05.14 02:10t/p5690.301.254091.257891.254099.0016678.84
11322010.05.14 02:10sell5700.101.253540.000001.25054
11332010.05.14 02:15t/p5680.201.253660.000001.253666.0016684.84
11342010.05.14 03:50sell5710.201.254030.000001.25373
11352010.05.14 03:57t/p5710.201.253730.000001.253736.0016690.84
11362010.05.14 04:10sell5720.201.254190.000001.25389
11372010.05.14 04:15sell5730.301.254591.258091.25429
11382010.05.14 04:27t/p5730.301.254291.258091.254299.0016699.84
11392010.05.14 04:27sell5740.101.254150.000001.25115
11402010.05.14 04:37sell5750.201.254660.000001.25436
11412010.05.14 04:40t/p5750.201.254360.000001.254366.0016705.84
11422010.05.14 04:45t/p5720.201.253890.000001.253896.0016711.84
11432010.05.14 06:20sell5760.201.254600.000001.25430
11442010.05.14 06:50t/p5760.201.254300.000001.254306.0016717.84
11452010.05.14 07:10sell5770.201.254850.000001.25455
11462010.05.14 07:15sell5780.301.255341.258841.25504
11472010.05.14 07:40t/p5780.301.255041.258841.255049.0016726.84
11482010.05.14 07:40sell5790.101.254470.000001.25147
11492010.05.14 07:42sell5800.201.254840.000001.25454
11502010.05.14 07:45t/p5770.201.254550.000001.254556.0016732.84
11512010.05.14 07:45t/p5800.201.254540.000001.254546.0016738.84
11522010.05.14 08:15sell5810.201.255290.000001.25499
11532010.05.14 08:20sell5820.301.256401.259901.25610
11542010.05.14 08:22t/p5820.301.256101.259901.256109.0016747.84
11552010.05.14 08:27t/p5810.201.254990.000001.254996.0016753.84
11562010.05.14 08:27sell5830.101.254200.000001.25120
11572010.05.14 08:33sell5840.201.255670.000001.25537
11582010.05.14 08:40sell5850.301.256551.260051.25625
11592010.05.14 09:15t/p5850.301.256251.260051.256259.0016762.84
11602010.05.14 09:20t/p5840.201.255370.000001.255376.0016768.84
11612010.05.14 09:45sell5860.101.252800.000001.24980
11622010.05.14 10:10t/p5790.101.251470.000001.2514730.0016798.84
11632010.05.14 10:15t/p5740.101.251150.000001.2511530.0016828.84
11642010.05.14 10:15t/p5830.101.251200.000001.2512030.0016858.84
11652010.05.14 10:20t/p5560.101.249520.000001.2495229.8816888.72
11662010.05.14 10:20t/p5590.101.250110.000001.2501130.0016918.72
11672010.05.14 10:20t/p5620.101.249950.000001.2499530.0016948.72
11682010.05.14 10:20t/p5660.101.250140.000001.2501430.0016978.72
11692010.05.14 10:20t/p5700.101.250540.000001.2505430.0017008.72
11702010.05.14 10:20t/p5860.101.249800.000001.2498030.0017038.72
11712010.05.14 10:20sell5870.101.249290.000001.24629
11722010.05.14 10:22sell5880.201.249860.000001.24956
11732010.05.14 10:27sell5890.301.250431.253931.25013
11742010.05.14 10:45t/p5890.301.250131.253931.250139.0017047.72
11752010.05.14 10:45sell5900.101.249810.000001.24681
11762010.05.14 10:47sell5910.201.250250.000001.24995
11772010.05.14 10:50t/p2850.101.248530.000001.2485329.0417076.76
11782010.05.14 10:50t/p5520.101.248970.000001.2489729.8817106.64
11792010.05.14 10:50t/p5880.201.249560.000001.249566.0017112.64
11802010.05.14 10:50t/p5910.201.249950.000001.249956.0017118.64
11812010.05.14 11:20t/p5900.101.246810.000001.2468130.0017148.64
11822010.05.14 11:20sell5920.101.246360.000001.24336
11832010.05.14 11:22sell5930.201.246910.000001.24661
11842010.05.14 11:27sell5940.301.247461.250961.24716
11852010.05.14 11:35t/p5940.301.247161.250961.247169.0017157.64
11862010.05.14 11:35sell5950.101.246810.000001.24381
11872010.05.14 11:37sell5960.201.247620.000001.24732
11882010.05.14 11:40t/p5870.101.246290.000001.2462930.0017187.64
11892010.05.14 11:40t/p5930.201.246610.000001.246616.0017193.64
11902010.05.14 11:40t/p5960.201.247320.000001.247326.0017199.64
11912010.05.14 11:50t/p5920.101.243360.000001.2433630.0017229.64
11922010.05.14 11:50t/p5950.101.243810.000001.2438130.0017259.64
11932010.05.14 11:50sell5970.101.243190.000001.24019
11942010.05.14 11:52sell5980.201.244000.000001.24370
11952010.05.14 11:57sell5990.301.244801.248301.24450
11962010.05.14 11:59t/p5990.301.244501.248301.244509.0017268.64
11972010.05.14 11:59sell6000.101.244200.000001.24120
11982010.05.14 12:10sell6010.201.245120.000001.24482
11992010.05.14 12:15sell6020.301.245911.249411.24561
12002010.05.14 12:50t/p6020.301.245611.249411.245619.0017277.64
12012010.05.14 12:50sell6030.101.244750.000001.24175
12022010.05.14 12:52sell6040.201.245190.000001.24489
12032010.05.14 12:57sell6050.301.245631.249131.24533
12042010.05.14 14:15s/l6050.301.249131.249131.24533-105.0017172.64
12052010.05.14 14:15sell6060.101.249350.000001.24635
12062010.05.14 14:20sell6070.201.250150.000001.24985
12072010.05.14 14:22t/p6070.201.249850.000001.249856.0017178.64
12082010.05.14 14:25sell6080.201.249880.000001.24958
12092010.05.14 14:27t/p6080.201.249580.000001.249586.0017184.64
12102010.05.14 14:40sell6090.201.249980.000001.24968
12112010.05.14 14:42t/p6090.201.249680.000001.249686.0017190.64
12122010.05.14 14:45sell6100.201.251690.000001.25139
12132010.05.14 14:47t/p6100.201.251390.000001.251396.0017196.64
12142010.05.14 14:47sell6110.201.251120.000001.25082
12152010.05.14 14:50sell6120.301.253401.256901.25310
12162010.05.14 14:52t/p6120.301.253101.256901.253109.0017205.64
12172010.05.14 14:52sell6130.101.252260.000001.24926
12182010.05.14 14:55sell6140.201.252830.000001.25253
12192010.05.14 14:57t/p6140.201.252530.000001.252536.0017211.64
12202010.05.14 15:03t/p6110.201.250820.000001.250826.0017217.64
12212010.05.14 15:03sell6150.101.250590.000001.24759
12222010.05.14 15:16t/p6130.101.249260.000001.2492630.0017247.64
12232010.05.14 15:45t/p6060.101.246350.000001.2463530.0017277.64
12242010.05.14 15:45t/p6150.101.247590.000001.2475930.0017307.64
12252010.05.14 15:45sell6160.101.246160.000001.24316
12262010.05.14 15:47sell6170.201.246730.000001.24643
12272010.05.14 15:50t/p6010.201.244820.000001.244826.0017313.64
12282010.05.14 15:50t/p6040.201.244890.000001.244896.0017319.64
12292010.05.14 15:50t/p6170.201.246430.000001.246436.0017325.64
12302010.05.14 16:20t/p5980.201.243700.000001.243706.0017331.64
12312010.05.14 16:20t/p6160.101.243160.000001.2431630.0017361.64
12322010.05.14 16:20sell6180.101.242390.000001.23939
12332010.05.14 16:22sell6190.201.243100.000001.24280
12342010.05.14 16:27sell6200.301.243811.247311.24351
12352010.05.14 16:45t/p6200.301.243511.247311.243519.0017370.64
12362010.05.14 16:45sell6210.101.243000.000001.24000
12372010.05.14 16:50t/p6190.201.242800.000001.242806.0017376.64
12382010.05.14 17:05t/p6030.101.241750.000001.2417530.0017406.64
12392010.05.14 17:10t/p6000.101.241200.000001.2412030.0017436.64
12402010.05.14 17:15t/p5970.101.240190.000001.2401930.0017466.64
12412010.05.14 17:15t/p6180.101.239390.000001.2393930.0017496.64
12422010.05.14 17:15t/p6210.101.240000.000001.2400030.0017526.64
12432010.05.14 17:15sell6220.101.238260.000001.23526
12442010.05.14 17:17sell6230.201.238860.000001.23856
12452010.05.14 17:20t/p6230.201.238560.000001.238566.0017532.64
12462010.05.14 17:45sell6240.201.239180.000001.23888
12472010.05.14 17:50sell6250.301.239861.243361.23956
12482010.05.14 17:52t/p6250.301.239561.243361.239569.0017541.64
12492010.05.14 17:52sell6260.101.239410.000001.23641
12502010.05.14 18:02t/p6240.201.238880.000001.238886.0017547.64
12512010.05.14 18:40sell6270.201.240640.000001.24034
12522010.05.14 18:45sell6280.301.241821.245321.24152
12532010.05.14 19:15t/p6280.301.241521.245321.241529.0017556.64
12542010.05.14 19:15sell6290.101.240720.000001.23772
12552010.05.14 19:17sell6300.201.241170.000001.24087
12562010.05.14 19:20t/p6270.201.240340.000001.240346.0017562.64
12572010.05.14 19:20t/p6300.201.240870.000001.240876.0017568.64
12582010.05.14 21:20t/p6290.101.237720.000001.2377230.0017598.64
12592010.05.14 21:20sell6310.101.237190.000001.23419
12602010.05.14 21:22sell6320.201.237630.000001.23733
12612010.05.14 21:27sell6330.301.238071.241571.23777
12622010.05.14 21:50t/p6330.301.237771.241571.237779.0017607.64
12632010.05.14 21:50sell6340.101.237200.000001.23420
12642010.05.14 21:52sell6350.201.237620.000001.23732
12652010.05.14 21:57sell6360.301.238041.241541.23774
12662010.05.14 22:10t/p6360.301.237741.241541.237749.0017616.64
12672010.05.14 22:10sell6370.101.237370.000001.23437
12682010.05.14 22:15t/p6320.201.237330.000001.237336.0017622.64
12692010.05.14 22:15t/p6350.201.237320.000001.237326.0017628.64
12702010.05.14 22:20t/p6260.101.236410.000001.2364130.0017658.64
12712010.05.17 00:00t/p6220.101.235260.000001.2352629.8817688.52
12722010.05.17 02:20t/p6310.101.234190.000001.2341929.8817718.40
12732010.05.17 02:20t/p6340.101.234200.000001.2342029.8817748.28
12742010.05.17 02:20t/p6370.101.234370.000001.2343729.8817778.16
12752010.05.17 02:20sell6380.101.233380.000001.23038
12762010.05.17 02:22sell6390.201.233950.000001.23365
12772010.05.17 02:27sell6400.301.234531.238031.23423
12782010.05.17 02:32t/p6390.201.233650.000001.233656.0017784.16
12792010.05.17 02:32t/p6400.301.234231.238031.234239.0017793.16
12802010.05.17 02:32sell6410.101.233490.000001.23049
12812010.05.17 02:40sell6420.201.234310.000001.23401
12822010.05.17 02:42sell6430.201.234100.000001.23380
12832010.05.17 02:45sell6440.301.234921.238421.23462
12842010.05.17 03:20t/p6440.301.234621.238421.234629.0017802.16
12852010.05.17 03:20sell6450.101.234400.000001.23140
12862010.05.17 03:22sell6460.201.234760.000001.23446
12872010.05.17 03:37sell6470.301.235271.238771.23497
12882010.05.17 03:40t/p6470.301.234971.238771.234979.0017811.16
12892010.05.17 03:40sell6480.101.234610.000001.23161
12902010.05.17 03:45t/p6460.201.234460.000001.234466.0017817.16
12912010.05.17 03:50t/p6420.201.234010.000001.234016.0017823.16
12922010.05.17 03:50t/p6430.201.233800.000001.233806.0017829.16
12932010.05.17 04:03t/p6450.101.231400.000001.2314030.0017859.16
12942010.05.17 04:03t/p6480.101.231610.000001.2316130.0017889.16
12952010.05.17 04:03sell6490.101.230720.000001.22772
12962010.05.17 04:06sell6500.201.231640.000001.23134
12972010.05.17 04:10t/p6380.101.230380.000001.2303830.0017919.16
12982010.05.17 04:10t/p6410.101.230490.000001.2304930.0017949.16
12992010.05.17 04:10t/p6500.201.231340.000001.231346.0017955.16
13002010.05.17 04:16t/p6490.101.227720.000001.2277230.0017985.16
13012010.05.17 04:16sell6510.101.224260.000001.22126
13022010.05.17 04:20sell6520.201.226110.000001.22581
13032010.05.17 04:23t/p6520.201.225810.000001.225816.0017991.16
13042010.05.17 04:23sell6530.201.225180.000001.22488
13052010.05.17 04:26sell6540.301.227951.231451.22765
13062010.05.17 04:26t/p6540.301.227651.231451.227659.0018000.16
13072010.05.17 04:26sell6550.101.226090.000001.22309
13082010.05.17 04:32t/p6530.201.224880.000001.224886.0018006.16
13092010.05.17 04:45sell6560.201.226740.000001.22644
13102010.05.17 04:50sell6570.301.227991.231491.22769
13112010.05.17 04:52t/p6570.301.227691.231491.227699.0018015.16
13122010.05.17 04:52sell6580.101.227150.000001.22415
13132010.05.17 04:55sell6590.201.227570.000001.22727
13142010.05.17 04:57t/p6590.201.227270.000001.227276.0018021.16
13152010.05.17 05:02t/p6560.201.226440.000001.226446.0018027.16
13162010.05.17 05:15sell6600.201.228150.000001.22785
13172010.05.17 05:20sell6610.301.229031.232531.22873
13182010.05.17 05:22t/p6610.301.228731.232531.228739.0018036.16
13192010.05.17 05:22sell6620.101.228440.000001.22544
13202010.05.17 05:27t/p6600.201.227850.000001.227856.0018042.16
13212010.05.17 05:50t/p6620.101.225440.000001.2254430.0018072.16
13222010.05.17 05:50sell6630.101.225150.000001.22215
13232010.05.17 05:52sell6640.201.225780.000001.22548
13242010.05.17 05:57sell6650.301.226411.229911.22611
13252010.05.17 07:50t/p6650.301.226111.229911.226119.0018081.16
13262010.05.17 07:50sell6660.101.225490.000001.22249
13272010.05.17 07:52sell6670.201.226020.000001.22572
13282010.05.17 07:57sell6680.301.226551.230051.22625
13292010.05.17 08:20s/l6680.301.230051.230051.22625-105.0017976.16
13302010.05.17 08:20sell6690.101.230420.000001.22742
13312010.05.17 08:50sell6700.201.231120.000001.23082
13322010.05.17 08:52t/p6700.201.230820.000001.230826.0017982.16
13332010.05.17 08:55sell6710.201.230850.000001.23055
13342010.05.17 08:57t/p6710.201.230550.000001.230556.0017988.16
13352010.05.17 09:15sell6720.201.231400.000001.23110
13362010.05.17 09:20sell6730.301.232121.235621.23182
13372010.05.17 09:22t/p6730.301.231821.235621.231829.0017997.16
13382010.05.17 09:22sell6740.101.231640.000001.22864
13392010.05.17 09:35t/p6720.201.231100.000001.231106.0018003.16
13402010.05.17 09:45t/p6740.101.228640.000001.2286430.0018033.16
13412010.05.17 09:45sell6750.101.227780.000001.22478
13422010.05.17 09:47sell6760.201.228350.000001.22805
13432010.05.17 09:50t/p6670.201.225720.000001.225726.0018039.16
13442010.05.17 09:50t/p6690.101.227420.000001.2274230.0018069.16
13452010.05.17 09:50t/p6760.201.228050.000001.228056.0018075.16
13462010.05.17 10:10sell6770.201.228230.000001.22793
13472010.05.17 10:15sell6780.301.229331.232831.22903
13482010.05.17 10:45t/p6780.301.229031.232831.229039.0018084.16
13492010.05.17 10:45sell6790.101.228410.000001.22541
13502010.05.17 10:50t/p6770.201.227930.000001.227936.0018090.16
13512010.05.17 11:05sell6800.201.229000.000001.22870
13522010.05.17 11:07t/p6800.201.228700.000001.228706.0018096.16
13532010.05.17 11:10sell6810.201.230310.000001.23001
13542010.05.17 11:12t/p6810.201.230010.000001.230016.0018102.16
13552010.05.17 11:12sell6820.201.229870.000001.22957
13562010.05.17 11:15sell6830.301.231611.235111.23131
13572010.05.17 11:40t/p6830.301.231311.235111.231319.0018111.16
13582010.05.17 11:40sell6840.101.231070.000001.22807
13592010.05.17 12:15sell6850.201.231480.000001.23118
13602010.05.17 12:20sell6860.301.232141.235641.23184
13612010.05.17 12:22t/p6860.301.231841.235641.231849.0018120.16
13622010.05.17 12:22sell6870.101.231700.000001.22870
13632010.05.17 12:27sell6880.201.232050.000001.23175
13642010.05.17 12:33sell6890.301.232671.236171.23237
13652010.05.17 12:43t/p6890.301.232371.236171.232379.0018129.16
13662010.05.17 12:43sell6900.101.232230.000001.22923
13672010.05.17 12:59t/p6880.201.231750.000001.231756.0018135.16
13682010.05.17 17:20t/p6850.201.231180.000001.231186.0018141.16
13692010.05.17 18:00sell6910.101.229890.000001.22689
13702010.05.17 18:02t/p6820.201.229570.000001.229576.0018147.16
13712010.05.17 18:02t/p6900.101.229230.000001.2292330.0018177.16
13722010.05.17 18:07t/p6870.101.228700.000001.2287030.0018207.16
13732010.05.17 18:10sell6920.201.230440.000001.23014
13742010.05.17 18:12t/p6920.201.230140.000001.230146.0018213.16
13752010.05.17 18:15sell6930.201.231840.000001.23154
13762010.05.17 18:17t/p6930.201.231540.000001.231546.0018219.16
13772010.05.17 18:17sell6940.201.231370.000001.23107
13782010.05.17 18:20sell6950.301.233241.236741.23294
13792010.05.17 18:22t/p6950.301.232941.236741.232949.0018228.16
13802010.05.17 18:22sell6960.101.232310.000001.22931
13812010.05.17 18:25sell6970.201.232770.000001.23247
13822010.05.17 18:27t/p6970.201.232470.000001.232476.0018234.16
13832010.05.17 18:50sell6980.201.233020.000001.23272
13842010.05.17 18:57t/p6980.201.232720.000001.232726.0018240.16
13852010.05.17 19:10sell6990.201.233010.000001.23271
13862010.05.17 19:15sell7000.301.233791.237291.23349
13872010.05.17 20:02s/l7000.301.237291.237291.23349-105.0018135.16
13882010.05.18 03:05sell7010.101.234030.000001.23103
13892010.05.18 03:07sell7020.201.234400.000001.23410
13902010.05.18 03:10t/p7020.201.234100.000001.234106.0018141.16
13912010.05.18 03:20t/p6990.201.232710.000001.232715.7618146.92
13922010.05.18 03:45sell7030.201.235110.000001.23481
13932010.05.18 03:50sell7040.301.235871.239371.23557
13942010.05.18 03:52t/p7040.301.235571.239371.235579.0018155.92
13952010.05.18 04:16t/p7030.201.234810.000001.234816.0018161.92
13962010.05.18 04:33sell7050.101.233940.000001.23094
13972010.05.18 06:20sell7060.201.234450.000001.23415
13982010.05.18 06:27t/p7060.201.234150.000001.234156.0018167.92
13992010.05.18 06:32sell7070.201.234290.000001.23399
14002010.05.18 06:45t/p7070.201.233990.000001.233996.0018173.92
14012010.05.18 07:40sell7080.201.234870.000001.23457
14022010.05.18 07:45sell7090.301.235671.239171.23537
14032010.05.18 08:07t/p7090.301.235371.239171.235379.0018182.92
14042010.05.18 18:07t/p7080.201.234570.000001.234576.0018188.92
14052010.05.18 19:15t/p6940.201.231070.000001.231075.7618194.68
14062010.05.18 19:15t/p7010.101.231030.000001.2310330.0018224.68
14072010.05.18 19:15t/p7050.101.230940.000001.2309430.0018254.68
14082010.05.18 19:15sell7100.101.230260.000001.22726
14092010.05.18 19:17sell7110.201.230750.000001.23045
14102010.05.18 19:20t/p6960.101.229310.000001.2293129.8818284.56
14112010.05.18 19:20t/p7110.201.230450.000001.230456.0018290.56
14122010.05.18 19:32sell7120.201.231020.000001.23072
14132010.05.18 19:35t/p7120.201.230720.000001.230726.0018296.56
14142010.05.18 19:37sell7130.201.231500.000001.23120
14152010.05.18 19:40t/p7130.201.231200.000001.231206.0018302.56
14162010.05.18 19:50t/p6840.101.228070.000001.2280729.8818332.44
14172010.05.18 19:50t/p6910.101.226890.000001.2268929.8818362.32
14182010.05.18 19:50t/p7100.101.227260.000001.2272630.0018392.32
14192010.05.18 19:50sell7140.101.226210.000001.22321
14202010.05.18 19:52sell7150.201.227170.000001.22687
14212010.05.18 19:55t/p7150.201.226870.000001.226876.0018398.32
14222010.05.18 19:55sell7160.201.226690.000001.22639
14232010.05.18 19:57sell7170.301.228131.231631.22783
14242010.05.18 19:59t/p7170.301.227831.231631.227839.0018407.32
14252010.05.18 19:59sell7180.101.226290.000001.22329
14262010.05.18 20:02t/p7160.201.226390.000001.226396.0018413.32
14272010.05.18 20:15sell7190.201.227110.000001.22681
14282010.05.18 20:20sell7200.301.227711.231211.22741
14292010.05.18 20:27t/p7200.301.227411.231211.227419.0018422.32
14302010.05.18 20:27sell7210.101.226910.000001.22391
14312010.05.18 20:32t/p7190.201.226810.000001.226816.0018428.32
14322010.05.18 20:37sell7220.201.227290.000001.22699
14332010.05.18 20:40t/p6640.201.225480.000001.225485.7618434.08
14342010.05.18 20:40t/p6790.101.225410.000001.2254129.8818463.96
14352010.05.18 20:40t/p7220.201.226990.000001.226996.0018469.96
14362010.05.18 20:45t/p6550.101.223090.000001.2230929.8818499.84
14372010.05.18 20:45t/p6580.101.224150.000001.2241529.8818529.72
14382010.05.18 20:45t/p6750.101.224780.000001.2247829.8818559.60
14392010.05.18 20:45t/p7140.101.223210.000001.2232130.0018589.60
14402010.05.18 20:45t/p7180.101.223290.000001.2232930.0018619.60
14412010.05.18 20:45t/p7210.101.223910.000001.2239130.0018649.60
14422010.05.18 20:45sell7230.101.222710.000001.21971
14432010.05.18 20:47sell7240.201.223360.000001.22306
14442010.05.18 20:50t/p6510.101.221260.000001.2212629.8818679.48
14452010.05.18 20:50t/p6630.101.222150.000001.2221529.8818709.36
14462010.05.18 20:50t/p6660.101.222490.000001.2224929.8818739.24
14472010.05.18 20:50t/p7240.201.223060.000001.223066.0018745.24
14482010.05.18 21:07sell7250.201.223110.000001.22281
14492010.05.18 21:10t/p7250.201.222810.000001.222816.0018751.24
14502010.05.18 21:15t/p7230.101.219710.000001.2197130.0018781.24
14512010.05.18 21:15sell7260.101.218620.000001.21562
14522010.05.18 21:17sell7270.201.219260.000001.21896
14532010.05.18 21:20t/p7270.201.218960.000001.218966.0018787.24
14542010.05.18 21:27sell7280.201.219900.000001.21960
14552010.05.18 21:32t/p7280.201.219600.000001.219606.0018793.24
14562010.05.18 21:32sell7290.201.219270.000001.21897
14572010.05.18 21:40sell7300.301.220191.223691.21989
14582010.05.18 22:07t/p7300.301.219891.223691.219899.0018802.24
14592010.05.18 22:07sell7310.101.219660.000001.21666
14602010.05.18 22:10sell7320.201.220670.000001.22037
14612010.05.18 22:15sell7330.301.221281.224781.22098
14622010.05.18 22:45t/p7330.301.220981.224781.220989.0018811.24
14632010.05.18 22:45sell7340.101.220580.000001.21758
14642010.05.18 22:50t/p7320.201.220370.000001.220376.0018817.24
14652010.05.18 23:10t/p7290.201.218970.000001.218976.0018823.24
14662010.05.18 23:15t/p7340.101.217580.000001.2175830.0018853.24
14672010.05.18 23:15sell7350.101.217360.000001.21436
14682010.05.18 23:17sell7360.201.217760.000001.21746
14692010.05.18 23:20t/p7310.101.216660.000001.2166630.0018883.24
14702010.05.18 23:20t/p7360.201.217460.000001.217466.0018889.24
14712010.05.18 23:40sell7370.201.217780.000001.21748
14722010.05.18 23:46sell7380.301.218521.222021.21822
14732010.05.18 23:50t/p7380.301.218221.222021.218229.0018898.24
14742010.05.18 23:50sell7390.101.218030.000001.21503
14752010.05.18 23:59t/p7370.201.217480.000001.217486.0018904.24
14762010.05.19 01:15sell7400.201.218490.000001.21819
14772010.05.19 01:20sell7410.301.219051.222551.21875
14782010.05.19 01:27t/p7410.301.218751.222551.218759.0018913.24
14792010.05.19 01:27sell7420.101.218300.000001.21530
14802010.05.19 01:27sell7430.201.218870.000001.21857
14812010.05.19 01:37sell7440.301.219651.223151.21935
14822010.05.19 01:40t/p7400.201.218190.000001.218196.0018919.24
14832010.05.19 01:40t/p7430.201.218570.000001.218576.0018925.24
14842010.05.19 01:40t/p7440.301.219351.223151.219359.0018934.24
14852010.05.19 01:40sell7450.101.217730.000001.21473
14862010.05.19 01:42sell7460.201.218210.000001.21791
14872010.05.19 01:45t/p7460.201.217910.000001.217916.0018940.24
14882010.05.19 01:50t/p7260.101.215620.000001.2156229.8818970.12
14892010.05.19 01:50t/p7390.101.215030.000001.2150329.8819000.00
14902010.05.19 01:50t/p7420.101.215300.000001.2153030.0019030.00
14912010.05.19 01:50t/p7450.101.214730.000001.2147330.0019060.00
14922010.05.19 01:50sell7470.101.214370.000001.21137
14932010.05.19 01:52sell7480.201.215330.000001.21503
14942010.05.19 01:55t/p7480.201.215030.000001.215036.0019066.00
14952010.05.19 01:55sell7490.201.214850.000001.21455
14962010.05.19 01:57sell7500.201.216290.000001.21599
14972010.05.19 01:59t/p7500.201.215990.000001.215996.0019072.00
14982010.05.19 02:00t/p7490.201.214550.000001.214556.0019078.00
14992010.05.19 02:03sell7510.201.216260.000001.21596
15002010.05.19 02:10sell7520.301.217361.220861.21706
15012010.05.19 02:45t/p7520.301.217061.220861.217069.0019087.00
15022010.05.19 02:45sell7530.101.216190.000001.21319
15032010.05.19 02:47sell7540.201.216550.000001.21625
15042010.05.19 02:50t/p7510.201.215960.000001.215966.0019093.00
15052010.05.19 02:50t/p7540.201.216250.000001.216256.0019099.00
15062010.05.19 03:10sell7550.201.216890.000001.21659
15072010.05.19 03:15sell7560.301.217871.221371.21757
15082010.05.19 03:50t/p7560.301.217571.221371.217579.0019108.00
15092010.05.19 03:50sell7570.101.216670.000001.21367
15102010.05.19 03:52sell7580.201.217150.000001.21685
15112010.05.19 03:57sell7590.301.217631.221131.21733
15122010.05.19 05:15s/l7590.301.221131.221131.21733-105.0019003.00
15132010.05.19 05:15sell7600.101.221410.000001.21841
15142010.05.19 05:20sell7610.201.222060.000001.22176
15152010.05.19 05:27t/p7610.201.221760.000001.221766.0019009.00
15162010.05.19 05:32sell7620.201.222030.000001.22173
15172010.05.19 05:37sell7630.301.222401.225901.22210
15182010.05.19 05:40t/p7620.201.221730.000001.221736.0019015.00
15192010.05.19 05:40t/p7630.301.222101.225901.222109.0019024.00
15202010.05.19 05:40sell7640.101.220900.000001.21790
15212010.05.19 05:42sell7650.201.221280.000001.22098
15222010.05.19 05:45t/p7650.201.220980.000001.220986.0019030.00
15232010.05.19 07:20sell7660.201.222000.000001.22170
15242010.05.19 07:22t/p7660.201.221700.000001.221706.0019036.00
15252010.05.19 07:22sell7670.201.221440.000001.22114
15262010.05.19 07:25sell7680.201.221720.000001.22142
15272010.05.19 07:27t/p7670.201.221140.000001.221146.0019042.00
15282010.05.19 07:27t/p7680.201.221420.000001.221426.0019048.00
15292010.05.19 07:27sell7690.201.221500.000001.22120
15302010.05.19 07:37sell7700.301.221931.225431.22163
15312010.05.19 07:40t/p7690.201.221200.000001.221206.0019054.00
15322010.05.19 07:40t/p7700.301.221631.225431.221639.0019063.00
15332010.05.19 07:40sell7710.101.220760.000001.21776
15342010.05.19 08:02t/p7550.201.216590.000001.216596.0019069.00
15352010.05.19 08:02t/p7580.201.216850.000001.216856.0019075.00
15362010.05.19 08:02t/p7600.101.218410.000001.2184130.0019105.00
15372010.05.19 08:02t/p7640.101.217900.000001.2179030.0019135.00
15382010.05.19 08:02t/p7710.101.217760.000001.2177630.0019165.00
15392010.05.19 08:02sell7720.101.216440.000001.21344
15402010.05.19 08:05sell7730.201.216810.000001.21651
15412010.05.19 08:07t/p7730.201.216510.000001.216516.0019171.00
15422010.05.19 08:10sell7740.201.217890.000001.21759
15432010.05.19 08:12sell7750.201.217530.000001.21723
15442010.05.19 08:15sell7760.301.218981.222481.21868
15452010.05.19 08:32t/p7760.301.218681.222481.218689.0019180.00
15462010.05.19 08:32sell7770.101.218330.000001.21533
15472010.05.19 08:40sell7780.201.219690.000001.21939
15482010.05.19 08:45sell7790.301.220701.224201.22040
15492010.05.19 09:10t/p7790.301.220401.224201.220409.0019189.00
15502010.05.19 09:10sell7800.101.219830.000001.21683
15512010.05.19 09:12sell7810.201.220580.000001.22028
15522010.05.19 09:15t/p7780.201.219390.000001.219396.0019195.00
15532010.05.19 09:15t/p7810.201.220280.000001.220286.0019201.00
15542010.05.19 09:20t/p7740.201.217590.000001.217596.0019207.00
15552010.05.19 09:20t/p7750.201.217230.000001.217236.0019213.00
15562010.05.19 09:20t/p7770.101.215330.000001.2153330.0019243.00
15572010.05.19 09:20t/p7800.101.216830.000001.2168330.0019273.00
15582010.05.19 09:20sell7820.101.214600.000001.21160
15592010.05.19 09:22sell7830.201.216090.000001.21579
15602010.05.19 09:25t/p7830.201.215790.000001.215796.0019279.00
15612010.05.19 09:25sell7840.201.215350.000001.21505
15622010.05.19 09:27sell7850.301.217591.221091.21729
15632010.05.19 09:32s/l7850.301.221091.221091.21729-105.0019174.00
15642010.05.19 09:40sell7860.101.220470.000001.21747
15652010.05.19 10:15t/p7860.101.217470.000001.2174730.0019204.00
15662010.05.19 10:15sell7870.101.216990.000001.21399
15672010.05.19 10:17sell7880.201.217370.000001.21707
15682010.05.19 10:20t/p7880.201.217070.000001.217076.0019210.00
15692010.05.19 10:45sell7890.201.217640.000001.21734
15702010.05.19 10:50sell7900.301.218291.221791.21799
15712010.05.19 10:52t/p7900.301.217991.221791.217999.0019219.00
15722010.05.19 10:52sell7910.101.217850.000001.21485
15732010.05.19 11:02sell7920.201.219300.000001.21900
15742010.05.19 11:10t/p7920.201.219000.000001.219006.0019225.00
15752010.05.19 11:10sell7930.201.218490.000001.21819
15762010.05.19 11:15t/p7930.201.218190.000001.218196.0019231.00
15772010.05.19 11:20t/p7890.201.217340.000001.217346.0019237.00
15782010.05.19 11:45sell7940.201.218620.000001.21832
15792010.05.19 11:50sell7950.301.219221.222721.21892
15802010.05.19 11:57t/p7950.301.218921.222721.218929.0019246.00
15812010.05.19 11:57sell7960.101.218420.000001.21542
15822010.05.19 11:59t/p7940.201.218320.000001.218326.0019252.00
15832010.05.19 12:02sell7970.201.219350.000001.21905
15842010.05.19 12:10t/p7970.201.219050.000001.219056.0019258.00
15852010.05.19 12:50sell7980.201.219220.000001.21892
15862010.05.19 12:52t/p7980.201.218920.000001.218926.0019264.00
15872010.05.19 12:55sell7990.201.218990.000001.21869
15882010.05.19 12:57t/p7990.201.218690.000001.218696.0019270.00
15892010.05.19 13:10sell8000.201.219570.000001.21927
15902010.05.19 13:15sell8010.301.220491.223991.22019
15912010.05.19 13:32t/p8010.301.220191.223991.220199.0019279.00
15922010.05.19 13:32sell8020.101.219330.000001.21633
15932010.05.19 13:37t/p8000.201.219270.000001.219276.0019285.00
15942010.05.19 13:40sell8030.201.220210.000001.21991
15952010.05.19 13:45sell8040.301.220861.224361.22056
15962010.05.19 14:10s/l8040.301.224361.224361.22056-105.0019180.00
15972010.05.24 09:50sell8050.101.246530.000001.24353
15982010.05.24 09:52sell8060.201.247380.000001.24708
15992010.05.24 09:57sell8070.301.248221.251721.24792
16002010.05.24 09:59t/p8060.201.247080.000001.247086.0019186.00
16012010.05.24 09:59t/p8070.301.247921.251721.247929.0019195.00
16022010.05.24 09:59sell8080.101.246790.000001.24379
16032010.05.24 10:02sell8090.201.247280.000001.24698
16042010.05.24 10:05t/p8090.201.246980.000001.246986.0019201.00
16052010.05.24 10:07sell8100.201.247790.000001.24749
16062010.05.24 10:10t/p8100.201.247490.000001.247496.0019207.00
16072010.05.24 10:20t/p8050.101.243530.000001.2435330.0019237.00
16082010.05.24 10:20t/p8080.101.243790.000001.2437930.0019267.00
16092010.05.24 10:20sell8110.101.242130.000001.23913
16102010.05.24 10:22sell8120.201.243160.000001.24286
16112010.05.24 10:25t/p8120.201.242860.000001.242866.0019273.00
16122010.05.24 10:25sell8130.201.242640.000001.24234
16132010.05.24 10:27sell8140.201.244190.000001.24389
16142010.05.24 10:27t/p8140.201.243890.000001.243896.0019279.00
16152010.05.24 10:27sell8150.201.243660.000001.24336
16162010.05.24 10:32t/p8130.201.242340.000001.242346.0019285.00
16172010.05.24 10:32t/p8150.201.243360.000001.243366.0019291.00
16182010.05.24 10:40sell8160.201.243190.000001.24289
16192010.05.24 10:45sell8170.301.243951.247451.24365
16202010.05.24 11:10t/p8170.301.243651.247451.243659.0019300.00
16212010.05.24 11:10sell8180.101.243020.000001.24002
16222010.05.24 11:12sell8190.201.243370.000001.24307
16232010.05.24 11:15t/p8160.201.242890.000001.242896.0019306.00
16242010.05.24 11:15t/p8190.201.243070.000001.243076.0019312.00
16252010.05.24 12:02t/p8180.101.240020.000001.2400230.0019342.00
16262010.05.24 12:02sell8200.101.239840.000001.23684
16272010.05.24 12:10t/p8110.101.239130.000001.2391330.0019372.00
16282010.05.24 12:20t/p8200.101.236840.000001.2368430.0019402.00
16292010.05.24 12:20sell8210.101.236490.000001.23349
16302010.05.24 12:22sell8220.201.237160.000001.23686
16312010.05.24 12:27sell8230.301.237831.241331.23753
16322010.05.24 12:27t/p8220.201.236860.000001.236866.0019408.00
16332010.05.24 12:27t/p8230.301.237531.241331.237539.0019417.00
16342010.05.24 12:27sell8240.101.236500.000001.23350
16352010.05.24 12:40sell8250.201.237390.000001.23709
16362010.05.24 12:42sell8260.201.237120.000001.23682
16372010.05.24 12:45sell8270.301.238201.241701.23790
16382010.05.24 14:05t/p8270.301.237901.241701.237909.0019426.00
16392010.05.24 14:05sell8280.101.237630.000001.23463
16402010.05.24 14:07sell8290.201.238200.000001.23790
16412010.05.24 14:10t/p8290.201.237900.000001.237906.0019432.00
16422010.05.24 14:15t/p8250.201.237090.000001.237096.0019438.00
16432010.05.24 14:15t/p8260.201.236820.000001.236826.0019444.00
16442010.05.24 14:45sell8300.201.238110.000001.23781
16452010.05.24 14:50sell8310.301.238721.242221.23842
16462010.05.24 14:57t/p8310.301.238421.242221.238429.0019453.00
16472010.05.24 14:57sell8320.101.237900.000001.23490
16482010.05.24 14:59sell8330.201.238370.000001.23807
16492010.05.24 15:02t/p8330.201.238070.000001.238076.0019459.00
16502010.05.24 15:07t/p8300.201.237810.000001.237816.0019465.00
16512010.05.24 15:10sell8340.201.238390.000001.23809
16522010.05.24 15:15sell8350.301.238871.242371.23857
16532010.05.24 15:30t/p8350.301.238571.242371.238579.0019474.00
16542010.05.24 15:30sell8360.101.238420.000001.23542
16552010.05.24 15:37sell8370.201.238970.000001.23867
16562010.05.24 15:40t/p8340.201.238090.000001.238096.0019480.00
16572010.05.24 15:40t/p8370.201.238670.000001.238676.0019486.00
16582010.05.24 15:50t/p8360.101.235420.000001.2354230.0019516.00
16592010.05.24 15:50sell8380.101.234830.000001.23183
16602010.05.24 15:52sell8390.201.235580.000001.23528
16612010.05.24 15:57sell8400.301.236341.239841.23604
16622010.05.24 16:02t/p8320.101.234900.000001.2349030.0019546.00
16632010.05.24 16:02t/p8390.201.235280.000001.235286.0019552.00
16642010.05.24 16:02t/p8400.301.236041.239841.236049.0019561.00
16652010.05.24 16:02sell8410.101.234730.000001.23173
16662010.05.24 16:07t/p8280.101.234630.000001.2346330.0019591.00
16672010.05.24 16:10sell8420.201.236090.000001.23579
16682010.05.24 16:12sell8430.201.235750.000001.23545
16692010.05.24 16:15sell8440.301.237121.240621.23682
16702010.05.24 16:32t/p8440.301.236821.240621.236829.0019600.00
16712010.05.24 16:32sell8450.101.236400.000001.23340
16722010.05.24 16:40sell8460.201.237340.000001.23704
16732010.05.24 16:45sell8470.301.238051.241551.23775
16742010.05.24 17:02t/p8470.301.237751.241551.237759.0019609.00
16752010.05.24 17:02sell8480.101.237360.000001.23436
16762010.05.24 17:10sell8490.201.238140.000001.23784
16772010.05.24 17:15sell8500.301.238731.242231.23843
16782010.05.24 21:50t/p8500.301.238431.242231.238439.0019618.00
16792010.05.24 21:50sell8510.101.237890.000001.23489
16802010.05.24 21:52sell8520.201.238250.000001.23795
16812010.05.24 21:57sell8530.301.238611.242111.23831
16822010.05.24 21:59t/p8530.301.238311.242111.238319.0019627.00
16832010.05.24 21:59sell8540.101.237990.000001.23499
16842010.05.24 22:05t/p8490.201.237840.000001.237846.0019633.00
16852010.05.24 22:05t/p8520.201.237950.000001.237956.0019639.00
16862010.05.24 22:15t/p8460.201.237040.000001.237046.0019645.00
16872010.05.24 22:32t/p8420.201.235790.000001.235796.0019651.00
16882010.05.24 22:37t/p8430.201.235450.000001.235456.0019657.00
16892010.05.24 23:15t/p8510.101.234890.000001.2348930.0019687.00
16902010.05.24 23:15t/p8540.101.234990.000001.2349930.0019717.00
16912010.05.24 23:15sell8550.101.234590.000001.23159
16922010.05.24 23:17sell8560.201.234950.000001.23465
16932010.05.24 23:20t/p8210.101.233490.000001.2334930.0019747.00
16942010.05.24 23:20t/p8240.101.233500.000001.2335030.0019777.00
16952010.05.24 23:20t/p8450.101.233400.000001.2334030.0019807.00
16962010.05.24 23:20t/p8480.101.234360.000001.2343630.0019837.00
16972010.05.24 23:20t/p8560.201.234650.000001.234656.0019843.00
16982010.05.24 23:50sell8570.201.235350.000001.23505
16992010.05.24 23:57t/p8570.201.235050.000001.235056.0019849.00
17002010.05.25 00:07sell8580.201.234960.000001.23466
17012010.05.25 00:10t/p8580.201.234660.000001.234666.0019855.00
17022010.05.25 00:50sell8590.201.235380.000001.23508
17032010.05.25 00:57t/p8590.201.235080.000001.235086.0019861.00
17042010.05.25 01:02sell8600.201.235040.000001.23474
17052010.05.25 01:20t/p8600.201.234740.000001.234746.0019867.00
17062010.05.25 02:07sell8610.201.235110.000001.23481
17072010.05.25 02:10t/p8610.201.234810.000001.234816.0019873.00
17082010.05.25 02:40t/p8380.101.231830.000001.2318329.8819902.88
17092010.05.25 02:40t/p8410.101.231730.000001.2317329.8819932.76
17102010.05.25 02:40t/p8550.101.231590.000001.2315929.8819962.64
17112010.05.25 02:40sell8620.101.231440.000001.22844
17122010.05.25 02:42sell8630.201.231810.000001.23151
17132010.05.25 02:45t/p8630.201.231510.000001.231516.0019968.64
17142010.05.25 03:20t/p8620.101.228440.000001.2284430.0019998.64
17152010.05.25 03:20sell8640.101.228300.000001.22530
17162010.05.25 03:22sell8650.201.228800.000001.22850
17172010.05.25 03:27sell8660.301.229301.232801.22900
17182010.05.25 04:20t/p8660.301.229001.232801.229009.0020007.64
17192010.05.25 04:20sell8670.101.228530.000001.22553
17202010.05.25 04:22sell8680.201.229070.000001.22877
17212010.05.25 04:27sell8690.301.229611.233111.22931
17222010.05.25 07:20t/p8680.201.228770.000001.228776.0020013.64
17232010.05.25 07:20t/p8690.301.229311.233111.229319.0020022.64
17242010.05.25 07:20sell8700.101.228530.000001.22553
17252010.05.25 07:22sell8710.201.228890.000001.22859
17262010.05.25 07:27sell8720.201.229260.000001.22896
17272010.05.25 07:27t/p8720.201.228960.000001.228966.0020028.64
17282010.05.25 07:32t/p8650.201.228500.000001.228506.0020034.64
17292010.05.25 07:32t/p8710.201.228590.000001.228596.0020040.64
17302010.05.25 07:50sell8730.201.229390.000001.22909
17312010.05.25 07:57t/p8730.201.229090.000001.229096.0020046.64
17322010.05.25 07:59sell8740.201.229310.000001.22901
17332010.05.25 08:02sell8750.301.229801.233301.22950
17342010.05.25 08:10t/p8740.201.229010.000001.229016.0020052.64
17352010.05.25 08:10t/p8750.301.229501.233301.229509.0020061.64
17362010.05.25 08:10sell8760.101.228830.000001.22583
17372010.05.25 08:32sell8770.201.229360.000001.22906
17382010.05.25 08:37sell8780.201.229610.000001.22931
17392010.05.25 08:40t/p8770.201.229060.000001.229066.0020067.64
17402010.05.25 08:40t/p8780.201.229310.000001.229316.0020073.64
17412010.05.25 09:40t/p8760.101.225830.000001.2258330.0020103.64
17422010.05.25 09:40sell8790.101.225590.000001.22259
17432010.05.25 09:42sell8800.201.226130.000001.22583
17442010.05.25 09:45t/p8640.101.225300.000001.2253030.0020133.64
17452010.05.25 09:45t/p8670.101.225530.000001.2255330.0020163.64
17462010.05.25 09:45t/p8700.101.225530.000001.2255330.0020193.64
17472010.05.25 09:45t/p8800.201.225830.000001.225836.0020199.64
17482010.05.25 09:50t/p8790.101.222590.000001.2225930.0020229.64
17492010.05.25 09:50sell8810.101.221820.000001.21882
17502010.05.25 09:52sell8820.201.222900.000001.22260
17512010.05.25 09:55t/p8820.201.222600.000001.222606.0020235.64
17522010.05.25 09:55sell8830.201.222360.000001.22206
17532010.05.25 09:57sell8840.301.223981.227481.22368
17542010.05.25 10:05t/p8840.301.223681.227481.223689.0020244.64
17552010.05.25 10:05sell8850.101.223530.000001.22053
17562010.05.25 10:07sell8860.201.223920.000001.22362
17572010.05.25 10:10t/p8860.201.223620.000001.223626.0020250.64
17582010.05.25 10:20t/p8830.201.222060.000001.222066.0020256.64
17592010.05.25 10:50t/p8030.201.219910.000001.219914.5620261.20
17602010.05.25 10:50t/p8850.101.220530.000001.2205330.0020291.20
17612010.05.25 10:50sell8870.101.219190.000001.21619
17622010.05.25 10:52sell8880.201.220010.000001.21971
17632010.05.25 10:57sell8890.301.220841.224341.22054
17642010.05.25 11:02t/p8890.301.220541.224341.220549.0020300.20
17652010.05.25 11:02sell8900.101.219580.000001.21658
17662010.05.25 11:07t/p8880.201.219710.000001.219716.0020306.20
17672010.05.25 11:10sell8910.201.220520.000001.22022
17682010.05.25 11:15sell8920.301.221221.224721.22092
17692010.05.25 11:43t/p8920.301.220921.224721.220929.0020315.20
17702010.05.25 11:43sell8930.101.220710.000001.21771
17712010.05.25 11:59t/p8910.201.220220.000001.220226.0020321.20
17722010.05.25 12:02t/p8810.101.218820.000001.2188230.0020351.20
17732010.05.25 13:50sell8940.201.221180.000001.22088
17742010.05.25 13:57t/p8940.201.220880.000001.220886.0020357.20
17752010.05.25 13:59sell8950.201.221120.000001.22082
17762010.05.25 14:03sell8960.301.222301.225801.22200
17772010.05.25 14:45t/p8960.301.222001.225801.222009.0020366.20
17782010.05.25 14:45sell8970.101.220790.000001.21779
17792010.05.25 14:47sell8980.201.221210.000001.22091
17802010.05.25 14:50t/p8950.201.220820.000001.220826.0020372.20
17812010.05.25 14:50t/p8980.201.220910.000001.220916.0020378.20
17822010.05.25 15:15sell8990.201.221670.000001.22137
17832010.05.25 15:20sell9000.301.222931.226431.22263
17842010.05.25 15:22t/p9000.301.222631.226431.222639.0020387.20
17852010.05.25 15:22sell9010.101.222090.000001.21909
17862010.05.25 15:25sell9020.201.222510.000001.22221
17872010.05.25 15:27t/p9020.201.222210.000001.222216.0020393.20
17882010.05.25 15:32t/p8990.201.221370.000001.221376.0020399.20
17892010.05.25 15:45sell9030.201.222760.000001.22246
17902010.05.25 15:50sell9040.301.223571.227071.22327
17912010.05.25 15:52t/p9040.301.223271.227071.223279.0020408.20
17922010.05.25 15:52sell9050.101.223030.000001.22003
17932010.05.25 16:00sell9060.201.223430.000001.22313
17942010.05.25 16:05sell9070.301.223801.227301.22350
17952010.05.25 16:07t/p9070.301.223501.227301.223509.0020417.20
17962010.05.25 16:07sell9080.101.223100.000001.22010
17972010.05.25 16:10sell9090.201.224860.000001.22456
17982010.05.25 16:15sell9100.301.225911.229411.22561
17992010.05.25 16:27t/p9090.201.224560.000001.224566.0020423.20
18002010.05.25 16:27t/p9100.301.225611.229411.225619.0020432.20
18012010.05.25 16:27sell9110.101.224380.000001.22138
18022010.05.25 16:32t/p9060.201.223130.000001.223136.0020438.20
18032010.05.25 16:37t/p9030.201.222460.000001.222466.0020444.20
18042010.05.25 17:10sell9120.201.225080.000001.22478
18052010.05.25 17:12sell9130.201.224830.000001.22453
18062010.05.25 17:15sell9140.301.225851.229351.22555
18072010.05.25 17:32t/p9140.301.225551.229351.225559.0020453.20
18082010.05.25 17:37t/p9120.201.224780.000001.224786.0020459.20
18092010.05.26 05:15sell9150.101.228800.000001.22580
18102010.05.26 05:40sell9160.201.229150.000001.22885
18112010.05.26 05:50sell9170.301.229801.233301.22950
18122010.05.26 05:57t/p9170.301.229501.233301.229509.0020468.20
18132010.05.26 07:15t/p9160.201.228850.000001.228856.0020474.20
18142010.05.26 07:20sell9180.101.227650.000001.22465
18152010.05.26 07:22sell9190.201.228120.000001.22782
18162010.05.26 07:27sell9200.301.228601.232101.22830
18172010.05.26 07:40t/p9200.301.228301.232101.228309.0020483.20
18182010.05.26 07:45t/p9190.201.227820.000001.227826.0020489.20
18192010.05.26 07:45sell9210.101.227150.000001.22415
18202010.05.26 08:10sell9220.201.228100.000001.22780
18212010.05.26 08:15sell9230.301.228891.232391.22859
18222010.05.26 08:45t/p9230.301.228591.232391.228599.0020498.20
18232010.05.26 08:50t/p9220.201.227800.000001.227806.0020504.20
18242010.05.26 08:50sell9240.101.227210.000001.22421
18252010.05.26 08:52sell9250.201.227590.000001.22729
18262010.05.26 08:57sell9260.301.227971.231471.22767
18272010.05.26 09:20t/p9260.301.227671.231471.227679.0020513.20
18282010.05.26 09:20sell9270.101.227250.000001.22425
18292010.05.26 09:22sell9280.201.227610.000001.22731
18302010.05.26 09:27sell9290.301.227971.231471.22767
18312010.05.26 09:37t/p9290.301.227671.231471.227679.0020522.20
18322010.05.26 09:37sell9300.101.227390.000001.22439
18332010.05.26 09:40sell9310.201.228370.000001.22807
18342010.05.26 09:45sell9320.301.228951.232451.22865
18352010.05.26 10:20s/l9320.301.232451.232451.22865-105.0020417.20
18362010.05.26 14:45t/p9250.201.227290.000001.227296.0020423.20
18372010.05.26 14:45t/p9280.201.227310.000001.227316.0020429.20
18382010.05.26 14:45t/p9310.201.228070.000001.228076.0020435.20
18392010.05.26 14:50t/p9150.101.225800.000001.2258030.0020465.20
18402010.05.26 16:15t/p9130.201.224530.000001.224535.7620470.96
18412010.05.26 16:15t/p9180.101.224650.000001.2246530.0020500.96
18422010.05.26 16:15sell9330.101.224290.000001.22129
18432010.05.26 16:17sell9340.201.224720.000001.22442
18442010.05.26 16:20t/p9210.101.224150.000001.2241530.0020530.96
18452010.05.26 16:20t/p9240.101.224210.000001.2242130.0020560.96
18462010.05.26 16:20t/p9270.101.224250.000001.2242530.0020590.96
18472010.05.26 16:20t/p9300.101.224390.000001.2243930.0020620.96
18482010.05.26 16:20t/p9340.201.224420.000001.224426.0020626.96
18492010.05.26 16:32sell9350.201.225660.000001.22536
18502010.05.26 16:37sell9360.301.226041.229541.22574
18512010.05.26 16:40t/p9350.201.225360.000001.225366.0020632.96
18522010.05.26 16:40t/p9360.301.225741.229541.225749.0020641.96
18532010.05.26 16:45sell9370.101.223410.000001.22041
18542010.05.26 16:47sell9380.201.223790.000001.22349
18552010.05.26 16:50t/p9380.201.223490.000001.223496.0020647.96
18562010.05.26 17:15t/p9110.101.221380.000001.2213829.8820677.84
18572010.05.26 17:15t/p9330.101.221290.000001.2212930.0020707.84
18582010.05.26 17:20t/p9050.101.220030.000001.2200329.8820737.72
18592010.05.26 17:20t/p9080.101.220100.000001.2201029.8820767.60
18602010.05.26 17:20t/p9370.101.220410.000001.2204130.0020797.60
18612010.05.26 17:20sell9390.101.219400.000001.21640
18622010.05.26 17:22sell9400.201.220050.000001.21975
18632010.05.26 17:27sell9410.201.220710.000001.22041
18642010.05.26 17:27t/p9410.201.220410.000001.220416.0020803.60
18652010.05.26 17:27sell9420.201.219940.000001.21964
18662010.05.26 17:32t/p9400.201.219750.000001.219756.0020809.60
18672010.05.26 17:32t/p9420.201.219640.000001.219646.0020815.60
18682010.05.26 17:35sell9430.201.219800.000001.21950
18692010.05.26 17:37t/p9430.201.219500.000001.219506.0020821.60
18702010.05.26 17:40sell9440.201.220740.000001.22044
18712010.05.26 17:45sell9450.301.221671.225171.22137
18722010.05.26 20:15t/p9450.301.221371.225171.221379.0020830.60
18732010.05.26 20:15sell9460.101.221190.000001.21819
18742010.05.26 20:17sell9470.201.221570.000001.22127
18752010.05.26 20:20t/p9440.201.220440.000001.220446.0020836.60
18762010.05.26 20:20t/p9470.201.221270.000001.221276.0020842.60
18772010.05.26 20:45t/p9010.101.219090.000001.2190929.8820872.48
18782010.05.26 21:20t/p9460.101.218190.000001.2181930.0020902.48
18792010.05.26 21:20sell9480.101.217990.000001.21499
18802010.05.26 21:22sell9490.201.218500.000001.21820
18812010.05.26 21:27sell9500.301.219011.222511.21871
18822010.05.26 21:27t/p9500.301.218711.222511.218719.0020911.48
18832010.05.26 21:27sell9510.101.218300.000001.21530
18842010.05.26 21:32t/p9490.201.218200.000001.218206.0020917.48
18852010.05.26 21:40sell9520.201.219040.000001.21874
18862010.05.26 21:45sell9530.301.219871.223371.21957
18872010.05.26 21:59t/p9530.301.219571.223371.219579.0020926.48
18882010.05.26 21:59sell9540.101.219190.000001.21619
18892010.05.26 22:10t/p9520.201.218740.000001.218746.0020932.48
18902010.05.26 22:15t/p8930.101.217710.000001.2177129.8820962.36
18912010.05.26 22:15t/p8970.101.217790.000001.2177929.8820992.24
18922010.05.26 23:20t/p8020.101.216330.000001.2163329.1621021.40
18932010.05.26 23:20t/p8870.101.216190.000001.2161929.8821051.28
18942010.05.26 23:20t/p8900.101.216580.000001.2165829.8821081.16
18952010.05.26 23:20t/p9390.101.216400.000001.2164030.0021111.16
18962010.05.26 23:20t/p9540.101.216190.000001.2161930.0021141.16
18972010.05.26 23:20sell9550.101.215960.000001.21296
18982010.05.26 23:22sell9560.201.216400.000001.21610
18992010.05.26 23:27sell9570.301.216841.220341.21654
19002010.05.26 23:27t/p9570.301.216541.220341.216549.0021150.16
19012010.05.26 23:27sell9580.101.216110.000001.21311
19022010.05.26 23:32t/p9560.201.216100.000001.216106.0021156.16
19032010.05.26 23:50sell9590.201.216810.000001.21651
19042010.05.26 23:57t/p9590.201.216510.000001.216516.0021162.16
19052010.05.27 00:20sell9600.201.216640.000001.21634
19062010.05.27 00:27t/p9600.201.216340.000001.216346.0021168.16
19072010.05.27 00:40sell9610.201.216800.000001.21650
19082010.05.27 00:45sell9620.301.217331.220831.21703
19092010.05.27 01:02t/p9620.301.217031.220831.217039.0021177.16
19102010.05.27 01:02sell9630.101.216740.000001.21374
19112010.05.27 01:10sell9640.201.217220.000001.21692
19122010.05.27 01:15sell9650.301.217591.221091.21729
19132010.05.27 01:32t/p9640.201.216920.000001.216926.0021183.16
19142010.05.27 01:32t/p9650.301.217291.221091.217299.0021192.16
19152010.05.27 01:32sell9660.101.216540.000001.21354
19162010.05.27 01:37t/p9610.201.216500.000001.216506.0021198.16
19172010.05.27 01:40sell9670.201.217480.000001.21718
19182010.05.27 01:42sell9680.201.217250.000001.21695
19192010.05.27 01:45sell9690.301.218191.221691.21789
19202010.05.27 03:20s/l9690.301.221691.221691.21789-105.0021093.16
19212010.05.27 03:22sell9700.101.221560.000001.21856
19222010.05.27 03:37sell9710.201.222100.000001.22180
19232010.05.27 03:40t/p9710.201.221800.000001.221806.0021099.16
19242010.05.27 15:50sell9720.101.220320.000001.21732
19252010.05.27 15:52sell9730.201.221100.000001.22080
19262010.05.27 15:57sell9740.301.221871.225371.22157
19272010.05.27 15:59t/p9740.301.221571.225371.221579.0021108.16
19282010.05.27 15:59sell9750.101.221070.000001.21807
19292010.05.27 16:07t/p9730.201.220800.000001.220806.0021114.16
19302010.05.27 16:10sell9760.201.222630.000001.22233
19312010.05.27 16:12t/p9760.201.222330.000001.222336.0021120.16
19322010.05.27 16:12sell9770.201.222180.000001.22188
19332010.05.27 16:15sell9780.301.223961.227461.22366
19342010.05.27 16:17t/p9780.301.223661.227461.223669.0021129.16
19352010.05.27 16:17sell9790.101.223520.000001.22052
19362010.05.27 16:20sell9800.201.225300.000001.22500
19372010.05.27 16:22t/p9800.201.225000.000001.225006.0021135.16
19382010.05.27 16:22sell9810.201.224410.000001.22411
19392010.05.27 16:25sell9820.301.224851.228351.22455
19402010.05.27 16:27t/p9810.201.224110.000001.224116.0021141.16
19412010.05.27 16:27t/p9820.301.224551.228351.224559.0021150.16
19422010.05.27 16:27sell9830.101.223520.000001.22052
19432010.05.27 16:27sell9840.201.224740.000001.22444
19442010.05.27 16:30sell9850.201.224700.000001.22440
19452010.05.27 16:35sell9860.301.225131.228631.22483
19462010.05.27 16:37t/p9860.301.224831.228631.224839.0021159.16
19472010.05.27 16:37sell9870.101.224610.000001.22161
19482010.05.27 16:40sell9880.201.225910.000001.22561
19492010.05.27 16:45sell9890.301.226691.230191.22639
19502010.05.27 17:15s/l9890.301.230191.230191.22639-105.0021054.16
19512010.05.28 22:59close at stop9880.201.227150.000001.22561-25.0421029.12
19522010.05.28 22:59close at stop9870.101.227150.000001.22161-25.5221003.60
19532010.05.28 22:59close at stop9850.201.227150.000001.22440-49.2420954.36
19542010.05.28 22:59close at stop9840.201.227150.000001.22444-48.4420905.92
19552010.05.28 22:59close at stop9830.101.227150.000001.22052-36.4220869.50
19562010.05.28 22:59close at stop9790.101.227150.000001.22052-36.4220833.08
19572010.05.28 22:59close at stop9770.201.227150.000001.22188-99.6420733.44
19582010.05.28 22:59close at stop9750.101.227150.000001.21807-60.9220672.52
19592010.05.28 22:59close at stop9720.101.227150.000001.21732-68.4220604.10
19602010.05.28 22:59close at stop9700.101.227150.000001.21856-56.0220548.08
19612010.05.28 22:59close at stop9680.201.227150.000001.21695-198.2420349.84
19622010.05.28 22:59close at stop9670.201.227150.000001.21718-193.6420156.20
19632010.05.28 22:59close at stop9660.101.227150.000001.21354-106.2220049.98
19642010.05.28 22:59close at stop9630.101.227150.000001.21374-104.2219945.76
19652010.05.28 22:59close at stop9580.101.227150.000001.21311-110.8819834.88
19662010.05.28 22:59close at stop9550.101.227150.000001.21296-112.3819722.50
19672010.05.28 22:59close at stop9510.101.227150.000001.21530-88.9819633.52
19682010.05.28 22:59close at stop9480.101.227150.000001.21499-92.0819541.44
19692010.05.28 22:59close at stop7960.101.227150.000001.21542-88.6219452.82
19702010.05.28 22:59close at stop7910.101.227150.000001.21485-94.3219358.50
19712010.05.28 22:59close at stop7870.101.227150.000001.21399-102.9219255.58
19722010.05.28 22:59close at stop7840.201.227150.000001.21505-238.6419016.94
19732010.05.28 22:59close at stop7820.101.227150.000001.21160-126.8218890.12
19742010.05.28 22:59close at stop7720.101.227150.000001.21344-108.4218781.70
19752010.05.28 22:59close at stop7570.101.227150.000001.21367-106.1218675.58
19762010.05.28 22:59close at stop7530.101.227150.000001.21319-110.9218564.66
19772010.05.28 22:59close at stop7470.101.227150.000001.21137-129.1218435.54
19782010.05.28 22:59close at stop7350.101.227150.000001.21436-99.3418336.20