Strategy Tester Report
Mc_valute_v8_final
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.05.03 00:00 - 2010.05.31 00:00 (2010.05.01 - 2010.05.31) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | m1="Выбор лота стопа и профита"; TakeProfit1=300; TakeProfit=30; Stop=350; Step=35; Lot=0.1; m2="Параметры средних:"; FilterMA=3; m3="Параметры blue:"; period_blue=13; shift_blue=8; m4="Параметры red:"; period_red=8; shift_red=5; m5="Параметры lime:"; period_lime=5; shift_lime=3; m10="Параметры ишимоку:"; tenkan_sen=12; kijun_sen=20; senkou_span_b=40; m6="Параметры MACD:"; m7="MACD #1:"; a1=12; d1=26; f1=9; m8="MACD #2:"; a2=33; d2=68; f2=15; m9="MACD #3:"; a3=33; d3=68; f3=15; | ||||
Bars in test | 1478 | Ticks modelled | 12947 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 8336.20 | Gross profit | 12839.16 | Gross loss | -4502.96 |
Profit factor | 2.85 | Expected payoff | 8.43 | ||
Absolute drawdown | 5232.28 | Maximal drawdown | 9373.70 (44.00%) | Relative drawdown | 65.45% (9031.28) |
Total trades | 989 | Short positions (won %) | 989 (95.45%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 944 (95.45%) | Loss trades (% of total) | 45 (4.55%) | ||
Largest | profit trade | 30.00 | loss trade | -238.64 | |
Average | profit trade | 13.60 | loss trade | -100.07 | |
Maximum | consecutive wins (profit in money) | 146 (2047.56) | consecutive losses (loss in money) | 29 (-2822.96) | |
Maximal | consecutive profit (count of wins) | 2162.52 (137) | consecutive loss (count of losses) | -2822.96 (29) | |
Average | consecutive wins | 56 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.03 07:00 | sell | 1 | 0.10 | 1.32230 | 0.00000 | 1.31930 | ||
2 | 2010.05.03 07:10 | sell | 2 | 0.20 | 1.32266 | 0.00000 | 1.32236 | ||
3 | 2010.05.03 07:20 | sell | 3 | 0.30 | 1.32333 | 1.32683 | 1.32303 | ||
4 | 2010.05.03 07:27 | t/p | 3 | 0.30 | 1.32303 | 1.32683 | 1.32303 | 9.00 | 10009.00 |
5 | 2010.05.03 07:27 | sell | 4 | 0.10 | 1.32288 | 0.00000 | 1.31988 | ||
6 | 2010.05.03 07:40 | sell | 5 | 0.20 | 1.32326 | 0.00000 | 1.32296 | ||
7 | 2010.05.03 07:45 | sell | 6 | 0.30 | 1.32378 | 1.32728 | 1.32348 | ||
8 | 2010.05.03 08:45 | t/p | 6 | 0.30 | 1.32348 | 1.32728 | 1.32348 | 9.00 | 10018.00 |
9 | 2010.05.03 08:45 | sell | 7 | 0.10 | 1.32327 | 0.00000 | 1.32027 | ||
10 | 2010.05.03 08:50 | t/p | 5 | 0.20 | 1.32296 | 0.00000 | 1.32296 | 6.00 | 10024.00 |
11 | 2010.05.03 09:15 | t/p | 2 | 0.20 | 1.32236 | 0.00000 | 1.32236 | 6.00 | 10030.00 |
12 | 2010.05.03 09:50 | sell | 8 | 0.20 | 1.32363 | 0.00000 | 1.32333 | ||
13 | 2010.05.03 09:57 | t/p | 8 | 0.20 | 1.32333 | 0.00000 | 1.32333 | 6.00 | 10036.00 |
14 | 2010.05.03 10:10 | sell | 9 | 0.20 | 1.32379 | 0.00000 | 1.32349 | ||
15 | 2010.05.03 10:20 | sell | 10 | 0.30 | 1.32432 | 1.32782 | 1.32402 | ||
16 | 2010.05.03 10:45 | t/p | 10 | 0.30 | 1.32402 | 1.32782 | 1.32402 | 9.00 | 10045.00 |
17 | 2010.05.03 10:45 | sell | 11 | 0.10 | 1.32356 | 0.00000 | 1.32056 | ||
18 | 2010.05.03 10:50 | t/p | 9 | 0.20 | 1.32349 | 0.00000 | 1.32349 | 6.00 | 10051.00 |
19 | 2010.05.03 11:20 | sell | 12 | 0.20 | 1.32402 | 0.00000 | 1.32372 | ||
20 | 2010.05.03 11:32 | t/p | 12 | 0.20 | 1.32372 | 0.00000 | 1.32372 | 6.00 | 10057.00 |
21 | 2010.05.03 11:45 | sell | 13 | 0.20 | 1.32393 | 0.00000 | 1.32363 | ||
22 | 2010.05.03 12:10 | t/p | 13 | 0.20 | 1.32363 | 0.00000 | 1.32363 | 6.00 | 10063.00 |
23 | 2010.05.03 13:20 | sell | 14 | 0.20 | 1.32419 | 0.00000 | 1.32389 | ||
24 | 2010.05.03 13:27 | t/p | 14 | 0.20 | 1.32389 | 0.00000 | 1.32389 | 6.00 | 10069.00 |
25 | 2010.05.03 13:32 | sell | 15 | 0.20 | 1.32417 | 0.00000 | 1.32387 | ||
26 | 2010.05.03 13:45 | t/p | 15 | 0.20 | 1.32387 | 0.00000 | 1.32387 | 6.00 | 10075.00 |
27 | 2010.05.03 14:03 | sell | 16 | 0.20 | 1.32392 | 0.00000 | 1.32362 | ||
28 | 2010.05.03 14:16 | sell | 17 | 0.30 | 1.32442 | 1.32792 | 1.32412 | ||
29 | 2010.05.03 14:26 | t/p | 17 | 0.30 | 1.32412 | 1.32792 | 1.32412 | 9.00 | 10084.00 |
30 | 2010.05.03 14:26 | sell | 18 | 0.10 | 1.32375 | 0.00000 | 1.32075 | ||
31 | 2010.05.03 14:32 | sell | 19 | 0.20 | 1.32427 | 0.00000 | 1.32397 | ||
32 | 2010.05.03 14:45 | t/p | 19 | 0.20 | 1.32397 | 0.00000 | 1.32397 | 6.00 | 10090.00 |
33 | 2010.05.03 14:50 | t/p | 16 | 0.20 | 1.32362 | 0.00000 | 1.32362 | 6.00 | 10096.00 |
34 | 2010.05.03 16:32 | t/p | 18 | 0.10 | 1.32075 | 0.00000 | 1.32075 | 30.00 | 10126.00 |
35 | 2010.05.03 16:32 | sell | 20 | 0.10 | 1.32054 | 0.00000 | 1.31754 | ||
36 | 2010.05.03 16:35 | t/p | 11 | 0.10 | 1.32056 | 0.00000 | 1.32056 | 30.00 | 10156.00 |
37 | 2010.05.03 16:37 | sell | 21 | 0.20 | 1.32092 | 0.00000 | 1.32062 | ||
38 | 2010.05.03 16:40 | t/p | 4 | 0.10 | 1.31988 | 0.00000 | 1.31988 | 30.00 | 10186.00 |
39 | 2010.05.03 16:40 | t/p | 7 | 0.10 | 1.32027 | 0.00000 | 1.32027 | 30.00 | 10216.00 |
40 | 2010.05.03 16:40 | t/p | 21 | 0.20 | 1.32062 | 0.00000 | 1.32062 | 6.00 | 10222.00 |
41 | 2010.05.03 16:45 | t/p | 1 | 0.10 | 1.31930 | 0.00000 | 1.31930 | 30.00 | 10252.00 |
42 | 2010.05.03 16:50 | t/p | 20 | 0.10 | 1.31754 | 0.00000 | 1.31754 | 30.00 | 10282.00 |
43 | 2010.05.03 16:50 | sell | 22 | 0.10 | 1.31670 | 0.00000 | 1.31370 | ||
44 | 2010.05.03 16:52 | sell | 23 | 0.20 | 1.31747 | 0.00000 | 1.31717 | ||
45 | 2010.05.03 16:57 | sell | 24 | 0.30 | 1.31823 | 1.32173 | 1.31793 | ||
46 | 2010.05.03 16:59 | t/p | 24 | 0.30 | 1.31793 | 1.32173 | 1.31793 | 9.00 | 10291.00 |
47 | 2010.05.03 16:59 | sell | 25 | 0.10 | 1.31742 | 0.00000 | 1.31442 | ||
48 | 2010.05.03 17:02 | t/p | 23 | 0.20 | 1.31717 | 0.00000 | 1.31717 | 6.00 | 10297.00 |
49 | 2010.05.03 17:15 | sell | 26 | 0.20 | 1.31778 | 0.00000 | 1.31748 | ||
50 | 2010.05.03 17:20 | sell | 27 | 0.30 | 1.31849 | 1.32199 | 1.31819 | ||
51 | 2010.05.03 17:22 | t/p | 27 | 0.30 | 1.31819 | 1.32199 | 1.31819 | 9.00 | 10306.00 |
52 | 2010.05.03 17:22 | sell | 28 | 0.10 | 1.31801 | 0.00000 | 1.31501 | ||
53 | 2010.05.03 17:32 | t/p | 26 | 0.20 | 1.31748 | 0.00000 | 1.31748 | 6.00 | 10312.00 |
54 | 2010.05.03 17:50 | sell | 29 | 0.20 | 1.31853 | 0.00000 | 1.31823 | ||
55 | 2010.05.03 17:52 | t/p | 29 | 0.20 | 1.31823 | 0.00000 | 1.31823 | 6.00 | 10318.00 |
56 | 2010.05.03 18:05 | sell | 30 | 0.20 | 1.31841 | 0.00000 | 1.31811 | ||
57 | 2010.05.03 18:10 | sell | 31 | 0.30 | 1.31884 | 1.32234 | 1.31854 | ||
58 | 2010.05.03 19:20 | t/p | 31 | 0.30 | 1.31854 | 1.32234 | 1.31854 | 9.00 | 10327.00 |
59 | 2010.05.03 19:20 | sell | 32 | 0.10 | 1.31831 | 0.00000 | 1.31531 | ||
60 | 2010.05.03 19:27 | sell | 33 | 0.20 | 1.31892 | 0.00000 | 1.31862 | ||
61 | 2010.05.03 19:27 | sell | 34 | 0.30 | 1.31941 | 1.32291 | 1.31911 | ||
62 | 2010.05.03 19:50 | t/p | 34 | 0.30 | 1.31911 | 1.32291 | 1.31911 | 9.00 | 10336.00 |
63 | 2010.05.03 19:50 | sell | 35 | 0.10 | 1.31891 | 0.00000 | 1.31591 | ||
64 | 2010.05.03 19:59 | sell | 36 | 0.20 | 1.31931 | 0.00000 | 1.31901 | ||
65 | 2010.05.03 20:10 | sell | 37 | 0.30 | 1.31989 | 1.32339 | 1.31959 | ||
66 | 2010.05.03 21:50 | t/p | 37 | 0.30 | 1.31959 | 1.32339 | 1.31959 | 9.00 | 10345.00 |
67 | 2010.05.03 21:50 | sell | 38 | 0.10 | 1.31921 | 0.00000 | 1.31621 | ||
68 | 2010.05.03 21:57 | sell | 39 | 0.20 | 1.31960 | 0.00000 | 1.31930 | ||
69 | 2010.05.03 22:20 | t/p | 39 | 0.20 | 1.31930 | 0.00000 | 1.31930 | 6.00 | 10351.00 |
70 | 2010.05.03 22:32 | t/p | 36 | 0.20 | 1.31901 | 0.00000 | 1.31901 | 6.00 | 10357.00 |
71 | 2010.05.03 22:50 | sell | 40 | 0.20 | 1.31976 | 0.00000 | 1.31946 | ||
72 | 2010.05.03 23:02 | t/p | 40 | 0.20 | 1.31946 | 0.00000 | 1.31946 | 6.00 | 10363.00 |
73 | 2010.05.03 23:20 | sell | 41 | 0.20 | 1.31959 | 0.00000 | 1.31929 | ||
74 | 2010.05.03 23:45 | t/p | 41 | 0.20 | 1.31929 | 0.00000 | 1.31929 | 6.00 | 10369.00 |
75 | 2010.05.04 00:20 | sell | 42 | 0.20 | 1.31978 | 0.00000 | 1.31948 | ||
76 | 2010.05.04 00:27 | t/p | 42 | 0.20 | 1.31948 | 0.00000 | 1.31948 | 6.00 | 10375.00 |
77 | 2010.05.04 00:50 | sell | 43 | 0.20 | 1.31985 | 0.00000 | 1.31955 | ||
78 | 2010.05.04 00:57 | t/p | 43 | 0.20 | 1.31955 | 0.00000 | 1.31955 | 6.00 | 10381.00 |
79 | 2010.05.04 00:59 | sell | 44 | 0.20 | 1.31982 | 0.00000 | 1.31952 | ||
80 | 2010.05.04 01:45 | t/p | 44 | 0.20 | 1.31952 | 0.00000 | 1.31952 | 6.00 | 10387.00 |
81 | 2010.05.04 02:02 | sell | 45 | 0.20 | 1.32001 | 0.00000 | 1.31971 | ||
82 | 2010.05.04 02:15 | t/p | 45 | 0.20 | 1.31971 | 0.00000 | 1.31971 | 6.00 | 10393.00 |
83 | 2010.05.04 02:17 | sell | 46 | 0.20 | 1.31958 | 0.00000 | 1.31928 | ||
84 | 2010.05.04 02:40 | sell | 47 | 0.30 | 1.32011 | 1.32361 | 1.31981 | ||
85 | 2010.05.04 04:50 | t/p | 47 | 0.30 | 1.31981 | 1.32361 | 1.31981 | 9.00 | 10402.00 |
86 | 2010.05.04 05:20 | sell | 48 | 0.10 | 1.31944 | 0.00000 | 1.31644 | ||
87 | 2010.05.04 05:27 | sell | 49 | 0.20 | 1.31997 | 0.00000 | 1.31967 | ||
88 | 2010.05.04 05:50 | sell | 50 | 0.30 | 1.32043 | 1.32393 | 1.32013 | ||
89 | 2010.05.04 06:20 | t/p | 50 | 0.30 | 1.32013 | 1.32393 | 1.32013 | 9.00 | 10411.00 |
90 | 2010.05.04 06:32 | sell | 51 | 0.10 | 1.31962 | 0.00000 | 1.31662 | ||
91 | 2010.05.04 06:37 | t/p | 49 | 0.20 | 1.31967 | 0.00000 | 1.31967 | 6.00 | 10417.00 |
92 | 2010.05.04 06:40 | sell | 52 | 0.20 | 1.32013 | 0.00000 | 1.31983 | ||
93 | 2010.05.04 06:45 | sell | 53 | 0.30 | 1.32051 | 1.32401 | 1.32021 | ||
94 | 2010.05.04 07:10 | t/p | 53 | 0.30 | 1.32021 | 1.32401 | 1.32021 | 9.00 | 10426.00 |
95 | 2010.05.04 07:15 | t/p | 52 | 0.20 | 1.31983 | 0.00000 | 1.31983 | 6.00 | 10432.00 |
96 | 2010.05.04 07:15 | sell | 54 | 0.10 | 1.31926 | 0.00000 | 1.31626 | ||
97 | 2010.05.04 07:20 | t/p | 33 | 0.20 | 1.31862 | 0.00000 | 1.31862 | 5.76 | 10437.76 |
98 | 2010.05.04 07:20 | t/p | 46 | 0.20 | 1.31928 | 0.00000 | 1.31928 | 6.00 | 10443.76 |
99 | 2010.05.04 07:45 | t/p | 30 | 0.20 | 1.31811 | 0.00000 | 1.31811 | 5.76 | 10449.52 |
100 | 2010.05.04 09:15 | t/p | 35 | 0.10 | 1.31591 | 0.00000 | 1.31591 | 29.88 | 10479.40 |
101 | 2010.05.04 09:15 | t/p | 38 | 0.10 | 1.31621 | 0.00000 | 1.31621 | 29.88 | 10509.28 |
102 | 2010.05.04 09:15 | t/p | 48 | 0.10 | 1.31644 | 0.00000 | 1.31644 | 30.00 | 10539.28 |
103 | 2010.05.04 09:15 | t/p | 51 | 0.10 | 1.31662 | 0.00000 | 1.31662 | 30.00 | 10569.28 |
104 | 2010.05.04 09:15 | t/p | 54 | 0.10 | 1.31626 | 0.00000 | 1.31626 | 30.00 | 10599.28 |
105 | 2010.05.04 09:15 | sell | 55 | 0.10 | 1.31572 | 0.00000 | 1.31272 | ||
106 | 2010.05.04 09:20 | t/p | 28 | 0.10 | 1.31501 | 0.00000 | 1.31501 | 29.88 | 10629.16 |
107 | 2010.05.04 09:20 | t/p | 32 | 0.10 | 1.31531 | 0.00000 | 1.31531 | 29.88 | 10659.04 |
108 | 2010.05.04 09:27 | sell | 56 | 0.20 | 1.31621 | 0.00000 | 1.31591 | ||
109 | 2010.05.04 09:45 | sell | 57 | 0.30 | 1.31657 | 1.32007 | 1.31627 | ||
110 | 2010.05.04 10:15 | t/p | 57 | 0.30 | 1.31627 | 1.32007 | 1.31627 | 9.00 | 10668.04 |
111 | 2010.05.04 10:15 | sell | 58 | 0.10 | 1.31612 | 0.00000 | 1.31312 | ||
112 | 2010.05.04 10:20 | t/p | 56 | 0.20 | 1.31591 | 0.00000 | 1.31591 | 6.00 | 10674.04 |
113 | 2010.05.04 10:45 | t/p | 25 | 0.10 | 1.31442 | 0.00000 | 1.31442 | 29.88 | 10703.92 |
114 | 2010.05.04 10:50 | t/p | 22 | 0.10 | 1.31370 | 0.00000 | 1.31370 | 29.88 | 10733.80 |
115 | 2010.05.04 10:50 | t/p | 58 | 0.10 | 1.31312 | 0.00000 | 1.31312 | 30.00 | 10763.80 |
116 | 2010.05.04 10:50 | sell | 59 | 0.10 | 1.31271 | 0.00000 | 1.30971 | ||
117 | 2010.05.04 10:52 | sell | 60 | 0.20 | 1.31316 | 0.00000 | 1.31286 | ||
118 | 2010.05.04 10:57 | sell | 61 | 0.30 | 1.31362 | 1.31712 | 1.31332 | ||
119 | 2010.05.04 11:10 | t/p | 61 | 0.30 | 1.31332 | 1.31712 | 1.31332 | 9.00 | 10772.80 |
120 | 2010.05.04 11:10 | sell | 62 | 0.10 | 1.31299 | 0.00000 | 1.30999 | ||
121 | 2010.05.04 11:15 | t/p | 55 | 0.10 | 1.31272 | 0.00000 | 1.31272 | 30.00 | 10802.80 |
122 | 2010.05.04 11:15 | t/p | 60 | 0.20 | 1.31286 | 0.00000 | 1.31286 | 6.00 | 10808.80 |
123 | 2010.05.04 11:40 | sell | 63 | 0.20 | 1.31336 | 0.00000 | 1.31306 | ||
124 | 2010.05.04 11:45 | sell | 64 | 0.30 | 1.31394 | 1.31744 | 1.31364 | ||
125 | 2010.05.04 11:59 | t/p | 64 | 0.30 | 1.31364 | 1.31744 | 1.31364 | 9.00 | 10817.80 |
126 | 2010.05.04 11:59 | sell | 65 | 0.10 | 1.31301 | 0.00000 | 1.31001 | ||
127 | 2010.05.04 12:02 | sell | 66 | 0.20 | 1.31342 | 0.00000 | 1.31312 | ||
128 | 2010.05.04 12:10 | t/p | 63 | 0.20 | 1.31306 | 0.00000 | 1.31306 | 6.00 | 10823.80 |
129 | 2010.05.04 12:10 | t/p | 66 | 0.20 | 1.31312 | 0.00000 | 1.31312 | 6.00 | 10829.80 |
130 | 2010.05.04 13:20 | sell | 67 | 0.20 | 1.31345 | 0.00000 | 1.31315 | ||
131 | 2010.05.04 13:27 | t/p | 67 | 0.20 | 1.31315 | 0.00000 | 1.31315 | 6.00 | 10835.80 |
132 | 2010.05.04 13:46 | t/p | 59 | 0.10 | 1.30971 | 0.00000 | 1.30971 | 30.00 | 10865.80 |
133 | 2010.05.04 13:46 | t/p | 62 | 0.10 | 1.30999 | 0.00000 | 1.30999 | 30.00 | 10895.80 |
134 | 2010.05.04 13:46 | t/p | 65 | 0.10 | 1.31001 | 0.00000 | 1.31001 | 30.00 | 10925.80 |
135 | 2010.05.04 13:46 | sell | 68 | 0.10 | 1.30879 | 0.00000 | 1.30579 | ||
136 | 2010.05.04 13:50 | sell | 69 | 0.20 | 1.30949 | 0.00000 | 1.30919 | ||
137 | 2010.05.04 13:56 | sell | 70 | 0.30 | 1.31020 | 1.31370 | 1.30990 | ||
138 | 2010.05.04 13:59 | t/p | 70 | 0.30 | 1.30990 | 1.31370 | 1.30990 | 9.00 | 10934.80 |
139 | 2010.05.04 13:59 | sell | 71 | 0.10 | 1.30951 | 0.00000 | 1.30651 | ||
140 | 2010.05.04 14:02 | sell | 72 | 0.20 | 1.31018 | 0.00000 | 1.30988 | ||
141 | 2010.05.04 14:10 | t/p | 72 | 0.20 | 1.30988 | 0.00000 | 1.30988 | 6.00 | 10940.80 |
142 | 2010.05.04 14:15 | t/p | 69 | 0.20 | 1.30919 | 0.00000 | 1.30919 | 6.00 | 10946.80 |
143 | 2010.05.04 14:40 | sell | 73 | 0.20 | 1.30998 | 0.00000 | 1.30968 | ||
144 | 2010.05.04 14:43 | t/p | 73 | 0.20 | 1.30968 | 0.00000 | 1.30968 | 6.00 | 10952.80 |
145 | 2010.05.04 15:02 | t/p | 71 | 0.10 | 1.30651 | 0.00000 | 1.30651 | 30.00 | 10982.80 |
146 | 2010.05.04 15:02 | sell | 74 | 0.10 | 1.30613 | 0.00000 | 1.30313 | ||
147 | 2010.05.04 15:10 | sell | 75 | 0.20 | 1.30671 | 0.00000 | 1.30641 | ||
148 | 2010.05.04 15:15 | sell | 76 | 0.30 | 1.30715 | 1.31065 | 1.30685 | ||
149 | 2010.05.04 15:32 | t/p | 76 | 0.30 | 1.30685 | 1.31065 | 1.30685 | 9.00 | 10991.80 |
150 | 2010.05.04 15:32 | sell | 77 | 0.10 | 1.30654 | 0.00000 | 1.30354 | ||
151 | 2010.05.04 15:35 | t/p | 75 | 0.20 | 1.30641 | 0.00000 | 1.30641 | 6.00 | 10997.80 |
152 | 2010.05.04 15:45 | t/p | 68 | 0.10 | 1.30579 | 0.00000 | 1.30579 | 30.00 | 11027.80 |
153 | 2010.05.04 16:50 | t/p | 77 | 0.10 | 1.30354 | 0.00000 | 1.30354 | 30.00 | 11057.80 |
154 | 2010.05.04 16:50 | sell | 78 | 0.10 | 1.30307 | 0.00000 | 1.30007 | ||
155 | 2010.05.04 16:52 | sell | 79 | 0.20 | 1.30361 | 0.00000 | 1.30331 | ||
156 | 2010.05.04 16:57 | sell | 80 | 0.30 | 1.30415 | 1.30765 | 1.30385 | ||
157 | 2010.05.04 16:59 | t/p | 80 | 0.30 | 1.30385 | 1.30765 | 1.30385 | 9.00 | 11066.80 |
158 | 2010.05.04 16:59 | sell | 81 | 0.10 | 1.30322 | 0.00000 | 1.30022 | ||
159 | 2010.05.04 17:10 | t/p | 79 | 0.20 | 1.30331 | 0.00000 | 1.30331 | 6.00 | 11072.80 |
160 | 2010.05.04 17:15 | t/p | 74 | 0.10 | 1.30313 | 0.00000 | 1.30313 | 30.00 | 11102.80 |
161 | 2010.05.04 17:50 | sell | 82 | 0.20 | 1.30372 | 0.00000 | 1.30342 | ||
162 | 2010.05.04 17:57 | t/p | 82 | 0.20 | 1.30342 | 0.00000 | 1.30342 | 6.00 | 11108.80 |
163 | 2010.05.04 17:59 | sell | 83 | 0.20 | 1.30363 | 0.00000 | 1.30333 | ||
164 | 2010.05.04 18:10 | sell | 84 | 0.30 | 1.30399 | 1.30749 | 1.30369 | ||
165 | 2010.05.04 18:45 | t/p | 84 | 0.30 | 1.30369 | 1.30749 | 1.30369 | 9.00 | 11117.80 |
166 | 2010.05.04 18:45 | sell | 85 | 0.10 | 1.30336 | 0.00000 | 1.30036 | ||
167 | 2010.05.04 18:50 | t/p | 83 | 0.20 | 1.30333 | 0.00000 | 1.30333 | 6.00 | 11123.80 |
168 | 2010.05.04 18:59 | sell | 86 | 0.20 | 1.30399 | 0.00000 | 1.30369 | ||
169 | 2010.05.04 19:05 | t/p | 86 | 0.20 | 1.30369 | 0.00000 | 1.30369 | 6.00 | 11129.80 |
170 | 2010.05.04 20:45 | t/p | 81 | 0.10 | 1.30022 | 0.00000 | 1.30022 | 30.00 | 11159.80 |
171 | 2010.05.04 20:45 | t/p | 85 | 0.10 | 1.30036 | 0.00000 | 1.30036 | 30.00 | 11189.80 |
172 | 2010.05.04 20:45 | sell | 87 | 0.10 | 1.30004 | 0.00000 | 1.29704 | ||
173 | 2010.05.04 20:50 | t/p | 78 | 0.10 | 1.30007 | 0.00000 | 1.30007 | 30.00 | 11219.80 |
174 | 2010.05.04 21:10 | sell | 88 | 0.20 | 1.30088 | 0.00000 | 1.30058 | ||
175 | 2010.05.04 21:15 | sell | 89 | 0.30 | 1.30137 | 1.30487 | 1.30107 | ||
176 | 2010.05.04 21:30 | t/p | 89 | 0.30 | 1.30107 | 1.30487 | 1.30107 | 9.00 | 11228.80 |
177 | 2010.05.04 21:30 | sell | 90 | 0.10 | 1.30089 | 0.00000 | 1.29789 | ||
178 | 2010.05.04 21:37 | sell | 91 | 0.20 | 1.30131 | 0.00000 | 1.30101 | ||
179 | 2010.05.04 21:40 | t/p | 91 | 0.20 | 1.30101 | 0.00000 | 1.30101 | 6.00 | 11234.80 |
180 | 2010.05.04 21:45 | t/p | 88 | 0.20 | 1.30058 | 0.00000 | 1.30058 | 6.00 | 11240.80 |
181 | 2010.05.04 23:15 | t/p | 90 | 0.10 | 1.29789 | 0.00000 | 1.29789 | 30.00 | 11270.80 |
182 | 2010.05.04 23:15 | sell | 92 | 0.10 | 1.29731 | 0.00000 | 1.29431 | ||
183 | 2010.05.04 23:20 | t/p | 87 | 0.10 | 1.29704 | 0.00000 | 1.29704 | 30.00 | 11300.80 |
184 | 2010.05.04 23:45 | sell | 93 | 0.20 | 1.29801 | 0.00000 | 1.29771 | ||
185 | 2010.05.04 23:50 | sell | 94 | 0.30 | 1.29867 | 1.30217 | 1.29837 | ||
186 | 2010.05.04 23:52 | t/p | 94 | 0.30 | 1.29837 | 1.30217 | 1.29837 | 9.00 | 11309.80 |
187 | 2010.05.04 23:52 | sell | 95 | 0.10 | 1.29823 | 0.00000 | 1.29523 | ||
188 | 2010.05.04 23:59 | t/p | 93 | 0.20 | 1.29771 | 0.00000 | 1.29771 | 6.00 | 11315.80 |
189 | 2010.05.05 00:37 | sell | 96 | 0.20 | 1.29858 | 0.00000 | 1.29828 | ||
190 | 2010.05.05 00:40 | t/p | 96 | 0.20 | 1.29828 | 0.00000 | 1.29828 | 6.00 | 11321.80 |
191 | 2010.05.05 02:15 | sell | 97 | 0.20 | 1.29880 | 0.00000 | 1.29850 | ||
192 | 2010.05.05 02:20 | sell | 98 | 0.30 | 1.29923 | 1.30273 | 1.29893 | ||
193 | 2010.05.05 02:27 | t/p | 98 | 0.30 | 1.29893 | 1.30273 | 1.29893 | 9.00 | 11330.80 |
194 | 2010.05.05 02:27 | sell | 99 | 0.10 | 1.29866 | 0.00000 | 1.29566 | ||
195 | 2010.05.05 02:35 | t/p | 97 | 0.20 | 1.29850 | 0.00000 | 1.29850 | 6.00 | 11336.80 |
196 | 2010.05.05 02:50 | t/p | 95 | 0.10 | 1.29523 | 0.00000 | 1.29523 | 29.88 | 11366.68 |
197 | 2010.05.05 02:50 | t/p | 99 | 0.10 | 1.29566 | 0.00000 | 1.29566 | 30.00 | 11396.68 |
198 | 2010.05.05 02:50 | sell | 100 | 0.10 | 1.29509 | 0.00000 | 1.29209 | ||
199 | 2010.05.05 02:52 | sell | 101 | 0.20 | 1.29575 | 0.00000 | 1.29545 | ||
200 | 2010.05.05 02:57 | sell | 102 | 0.30 | 1.29640 | 1.29990 | 1.29610 | ||
201 | 2010.05.05 02:59 | t/p | 101 | 0.20 | 1.29545 | 0.00000 | 1.29545 | 6.00 | 11402.68 |
202 | 2010.05.05 02:59 | t/p | 102 | 0.30 | 1.29610 | 1.29990 | 1.29610 | 9.00 | 11411.68 |
203 | 2010.05.05 02:59 | sell | 103 | 0.10 | 1.29517 | 0.00000 | 1.29217 | ||
204 | 2010.05.05 03:02 | sell | 104 | 0.20 | 1.29585 | 0.00000 | 1.29555 | ||
205 | 2010.05.05 03:05 | sell | 105 | 0.20 | 1.29563 | 0.00000 | 1.29533 | ||
206 | 2010.05.05 03:07 | sell | 106 | 0.30 | 1.29606 | 1.29956 | 1.29576 | ||
207 | 2010.05.05 03:10 | t/p | 104 | 0.20 | 1.29555 | 0.00000 | 1.29555 | 6.00 | 11417.68 |
208 | 2010.05.05 03:10 | t/p | 106 | 0.30 | 1.29576 | 1.29956 | 1.29576 | 9.00 | 11426.68 |
209 | 2010.05.05 03:10 | sell | 107 | 0.10 | 1.29521 | 0.00000 | 1.29221 | ||
210 | 2010.05.05 03:15 | t/p | 105 | 0.20 | 1.29533 | 0.00000 | 1.29533 | 6.00 | 11432.68 |
211 | 2010.05.05 03:20 | t/p | 92 | 0.10 | 1.29431 | 0.00000 | 1.29431 | 29.88 | 11462.56 |
212 | 2010.05.05 03:50 | sell | 108 | 0.20 | 1.29572 | 0.00000 | 1.29542 | ||
213 | 2010.05.05 03:57 | t/p | 108 | 0.20 | 1.29542 | 0.00000 | 1.29542 | 6.00 | 11468.56 |
214 | 2010.05.05 03:59 | sell | 109 | 0.20 | 1.29559 | 0.00000 | 1.29529 | ||
215 | 2010.05.05 04:10 | sell | 110 | 0.30 | 1.29594 | 1.29944 | 1.29564 | ||
216 | 2010.05.05 04:50 | t/p | 110 | 0.30 | 1.29564 | 1.29944 | 1.29564 | 9.00 | 11477.56 |
217 | 2010.05.05 04:50 | sell | 111 | 0.10 | 1.29544 | 0.00000 | 1.29244 | ||
218 | 2010.05.05 04:57 | sell | 112 | 0.20 | 1.29582 | 0.00000 | 1.29552 | ||
219 | 2010.05.05 05:03 | sell | 113 | 0.30 | 1.29625 | 1.29975 | 1.29595 | ||
220 | 2010.05.05 05:50 | t/p | 113 | 0.30 | 1.29595 | 1.29975 | 1.29595 | 9.00 | 11486.56 |
221 | 2010.05.05 05:50 | sell | 114 | 0.10 | 1.29570 | 0.00000 | 1.29270 | ||
222 | 2010.05.05 05:57 | sell | 115 | 0.20 | 1.29606 | 0.00000 | 1.29576 | ||
223 | 2010.05.05 06:05 | t/p | 115 | 0.20 | 1.29576 | 0.00000 | 1.29576 | 6.00 | 11492.56 |
224 | 2010.05.05 06:10 | t/p | 109 | 0.20 | 1.29529 | 0.00000 | 1.29529 | 6.00 | 11498.56 |
225 | 2010.05.05 06:10 | t/p | 112 | 0.20 | 1.29552 | 0.00000 | 1.29552 | 6.00 | 11504.56 |
226 | 2010.05.05 07:20 | sell | 116 | 0.20 | 1.29630 | 0.00000 | 1.29600 | ||
227 | 2010.05.05 07:27 | t/p | 116 | 0.20 | 1.29600 | 0.00000 | 1.29600 | 6.00 | 11510.56 |
228 | 2010.05.05 07:40 | sell | 117 | 0.20 | 1.29619 | 0.00000 | 1.29589 | ||
229 | 2010.05.05 07:45 | sell | 118 | 0.30 | 1.29680 | 1.30030 | 1.29650 | ||
230 | 2010.05.05 09:20 | t/p | 117 | 0.20 | 1.29589 | 0.00000 | 1.29589 | 6.00 | 11516.56 |
231 | 2010.05.05 09:20 | t/p | 118 | 0.30 | 1.29650 | 1.30030 | 1.29650 | 9.00 | 11525.56 |
232 | 2010.05.05 09:20 | sell | 119 | 0.10 | 1.29555 | 0.00000 | 1.29255 | ||
233 | 2010.05.05 09:22 | sell | 120 | 0.20 | 1.29626 | 0.00000 | 1.29596 | ||
234 | 2010.05.05 09:25 | sell | 121 | 0.20 | 1.29590 | 0.00000 | 1.29560 | ||
235 | 2010.05.05 09:27 | sell | 122 | 0.30 | 1.29696 | 1.30046 | 1.29666 | ||
236 | 2010.05.05 09:30 | t/p | 122 | 0.30 | 1.29666 | 1.30046 | 1.29666 | 9.00 | 11534.56 |
237 | 2010.05.05 09:30 | sell | 123 | 0.10 | 1.29633 | 0.00000 | 1.29333 | ||
238 | 2010.05.05 09:40 | t/p | 120 | 0.20 | 1.29596 | 0.00000 | 1.29596 | 6.00 | 11540.56 |
239 | 2010.05.05 09:45 | t/p | 121 | 0.20 | 1.29560 | 0.00000 | 1.29560 | 6.00 | 11546.56 |
240 | 2010.05.05 10:07 | sell | 124 | 0.20 | 1.29672 | 0.00000 | 1.29642 | ||
241 | 2010.05.05 10:10 | t/p | 124 | 0.20 | 1.29642 | 0.00000 | 1.29642 | 6.00 | 11552.56 |
242 | 2010.05.05 10:50 | sell | 125 | 0.20 | 1.29720 | 0.00000 | 1.29690 | ||
243 | 2010.05.05 10:52 | t/p | 125 | 0.20 | 1.29690 | 0.00000 | 1.29690 | 6.00 | 11558.56 |
244 | 2010.05.05 10:52 | sell | 126 | 0.20 | 1.29669 | 0.00000 | 1.29639 | ||
245 | 2010.05.05 10:57 | t/p | 126 | 0.20 | 1.29639 | 0.00000 | 1.29639 | 6.00 | 11564.56 |
246 | 2010.05.05 10:59 | sell | 127 | 0.20 | 1.29695 | 0.00000 | 1.29665 | ||
247 | 2010.05.05 11:05 | sell | 128 | 0.30 | 1.29732 | 1.30082 | 1.29702 | ||
248 | 2010.05.05 11:07 | t/p | 128 | 0.30 | 1.29702 | 1.30082 | 1.29702 | 9.00 | 11573.56 |
249 | 2010.05.05 11:07 | sell | 129 | 0.10 | 1.29687 | 0.00000 | 1.29387 | ||
250 | 2010.05.05 11:10 | sell | 130 | 0.20 | 1.29800 | 0.00000 | 1.29770 | ||
251 | 2010.05.05 11:15 | sell | 131 | 0.30 | 1.29868 | 1.30218 | 1.29838 | ||
252 | 2010.05.05 11:27 | t/p | 131 | 0.30 | 1.29838 | 1.30218 | 1.29838 | 9.00 | 11582.56 |
253 | 2010.05.05 11:27 | sell | 132 | 0.10 | 1.29782 | 0.00000 | 1.29482 | ||
254 | 2010.05.05 11:32 | sell | 133 | 0.20 | 1.29874 | 0.00000 | 1.29844 | ||
255 | 2010.05.05 11:40 | t/p | 133 | 0.20 | 1.29844 | 0.00000 | 1.29844 | 6.00 | 11588.56 |
256 | 2010.05.05 11:42 | sell | 134 | 0.20 | 1.29831 | 0.00000 | 1.29801 | ||
257 | 2010.05.05 11:45 | t/p | 130 | 0.20 | 1.29770 | 0.00000 | 1.29770 | 6.00 | 11594.56 |
258 | 2010.05.05 11:45 | t/p | 134 | 0.20 | 1.29801 | 0.00000 | 1.29801 | 6.00 | 11600.56 |
259 | 2010.05.05 12:07 | sell | 135 | 0.20 | 1.29822 | 0.00000 | 1.29792 | ||
260 | 2010.05.05 12:10 | t/p | 135 | 0.20 | 1.29792 | 0.00000 | 1.29792 | 6.00 | 11606.56 |
261 | 2010.05.05 12:15 | sell | 136 | 0.10 | 1.29655 | 0.00000 | 1.29355 | ||
262 | 2010.05.05 12:20 | t/p | 127 | 0.20 | 1.29665 | 0.00000 | 1.29665 | 6.00 | 11612.56 |
263 | 2010.05.05 12:50 | t/p | 132 | 0.10 | 1.29482 | 0.00000 | 1.29482 | 30.00 | 11642.56 |
264 | 2010.05.05 13:10 | t/p | 129 | 0.10 | 1.29387 | 0.00000 | 1.29387 | 30.00 | 11672.56 |
265 | 2010.05.05 13:15 | t/p | 123 | 0.10 | 1.29333 | 0.00000 | 1.29333 | 30.00 | 11702.56 |
266 | 2010.05.05 13:15 | t/p | 136 | 0.10 | 1.29355 | 0.00000 | 1.29355 | 30.00 | 11732.56 |
267 | 2010.05.05 13:15 | sell | 137 | 0.10 | 1.29313 | 0.00000 | 1.29013 | ||
268 | 2010.05.05 13:37 | sell | 138 | 0.20 | 1.29351 | 0.00000 | 1.29321 | ||
269 | 2010.05.05 13:40 | t/p | 138 | 0.20 | 1.29321 | 0.00000 | 1.29321 | 6.00 | 11738.56 |
270 | 2010.05.05 13:45 | t/p | 111 | 0.10 | 1.29244 | 0.00000 | 1.29244 | 30.00 | 11768.56 |
271 | 2010.05.05 13:45 | t/p | 114 | 0.10 | 1.29270 | 0.00000 | 1.29270 | 30.00 | 11798.56 |
272 | 2010.05.05 13:45 | t/p | 119 | 0.10 | 1.29255 | 0.00000 | 1.29255 | 30.00 | 11828.56 |
273 | 2010.05.05 13:50 | t/p | 100 | 0.10 | 1.29209 | 0.00000 | 1.29209 | 30.00 | 11858.56 |
274 | 2010.05.05 13:50 | t/p | 103 | 0.10 | 1.29217 | 0.00000 | 1.29217 | 30.00 | 11888.56 |
275 | 2010.05.05 13:50 | t/p | 107 | 0.10 | 1.29221 | 0.00000 | 1.29221 | 30.00 | 11918.56 |
276 | 2010.05.05 14:03 | sell | 139 | 0.20 | 1.29407 | 0.00000 | 1.29377 | ||
277 | 2010.05.05 14:13 | t/p | 139 | 0.20 | 1.29377 | 0.00000 | 1.29377 | 6.00 | 11924.56 |
278 | 2010.05.05 14:33 | t/p | 137 | 0.10 | 1.29013 | 0.00000 | 1.29013 | 30.00 | 11954.56 |
279 | 2010.05.05 14:33 | sell | 140 | 0.10 | 1.28888 | 0.00000 | 1.28588 | ||
280 | 2010.05.05 14:36 | sell | 141 | 0.20 | 1.28931 | 0.00000 | 1.28901 | ||
281 | 2010.05.05 14:40 | t/p | 141 | 0.20 | 1.28901 | 0.00000 | 1.28901 | 6.00 | 11960.56 |
282 | 2010.05.05 15:02 | t/p | 140 | 0.10 | 1.28588 | 0.00000 | 1.28588 | 30.00 | 11990.56 |
283 | 2010.05.05 15:02 | sell | 142 | 0.10 | 1.28560 | 0.00000 | 1.28260 | ||
284 | 2010.05.05 15:07 | sell | 143 | 0.20 | 1.28612 | 0.00000 | 1.28582 | ||
285 | 2010.05.05 15:10 | t/p | 143 | 0.20 | 1.28582 | 0.00000 | 1.28582 | 6.00 | 11996.56 |
286 | 2010.05.05 15:20 | t/p | 142 | 0.10 | 1.28260 | 0.00000 | 1.28260 | 30.00 | 12026.56 |
287 | 2010.05.05 15:20 | sell | 144 | 0.10 | 1.28039 | 0.00000 | 1.27739 | ||
288 | 2010.05.05 15:22 | sell | 145 | 0.20 | 1.28143 | 0.00000 | 1.28113 | ||
289 | 2010.05.05 15:25 | t/p | 145 | 0.20 | 1.28113 | 0.00000 | 1.28113 | 6.00 | 12032.56 |
290 | 2010.05.05 15:25 | sell | 146 | 0.20 | 1.28091 | 0.00000 | 1.28061 | ||
291 | 2010.05.05 15:27 | sell | 147 | 0.30 | 1.28247 | 1.28597 | 1.28217 | ||
292 | 2010.05.05 15:27 | t/p | 147 | 0.30 | 1.28217 | 1.28597 | 1.28217 | 9.00 | 12041.56 |
293 | 2010.05.05 15:27 | sell | 148 | 0.10 | 1.28185 | 0.00000 | 1.27885 | ||
294 | 2010.05.05 15:35 | sell | 149 | 0.20 | 1.28224 | 0.00000 | 1.28194 | ||
295 | 2010.05.05 15:37 | t/p | 149 | 0.20 | 1.28194 | 0.00000 | 1.28194 | 6.00 | 12047.56 |
296 | 2010.05.05 15:40 | sell | 150 | 0.20 | 1.28306 | 0.00000 | 1.28276 | ||
297 | 2010.05.05 15:45 | sell | 151 | 0.30 | 1.28389 | 1.28739 | 1.28359 | ||
298 | 2010.05.05 16:50 | s/l | 151 | 0.30 | 1.28739 | 1.28739 | 1.28359 | -105.00 | 11942.56 |
299 | 2010.05.05 16:50 | sell | 152 | 0.10 | 1.28742 | 0.00000 | 1.28442 | ||
300 | 2010.05.05 17:50 | sell | 153 | 0.20 | 1.28824 | 0.00000 | 1.28794 | ||
301 | 2010.05.05 17:59 | sell | 154 | 0.30 | 1.28900 | 1.29250 | 1.28870 | ||
302 | 2010.05.05 18:20 | t/p | 153 | 0.20 | 1.28794 | 0.00000 | 1.28794 | 6.00 | 11948.56 |
303 | 2010.05.05 18:20 | t/p | 154 | 0.30 | 1.28870 | 1.29250 | 1.28870 | 9.00 | 11957.56 |
304 | 2010.05.05 18:20 | sell | 155 | 0.10 | 1.28779 | 0.00000 | 1.28479 | ||
305 | 2010.05.05 18:22 | sell | 156 | 0.20 | 1.28828 | 0.00000 | 1.28798 | ||
306 | 2010.05.05 18:27 | sell | 157 | 0.20 | 1.28878 | 0.00000 | 1.28848 | ||
307 | 2010.05.05 18:27 | t/p | 157 | 0.20 | 1.28848 | 0.00000 | 1.28848 | 6.00 | 11963.56 |
308 | 2010.05.05 18:33 | t/p | 156 | 0.20 | 1.28798 | 0.00000 | 1.28798 | 6.00 | 11969.56 |
309 | 2010.05.05 18:50 | sell | 158 | 0.20 | 1.28844 | 0.00000 | 1.28814 | ||
310 | 2010.05.05 18:59 | sell | 159 | 0.30 | 1.28899 | 1.29249 | 1.28869 | ||
311 | 2010.05.05 19:03 | t/p | 158 | 0.20 | 1.28814 | 0.00000 | 1.28814 | 6.00 | 11975.56 |
312 | 2010.05.05 19:03 | t/p | 159 | 0.30 | 1.28869 | 1.29249 | 1.28869 | 9.00 | 11984.56 |
313 | 2010.05.05 19:03 | sell | 160 | 0.10 | 1.28798 | 0.00000 | 1.28498 | ||
314 | 2010.05.05 20:15 | t/p | 155 | 0.10 | 1.28479 | 0.00000 | 1.28479 | 30.00 | 12014.56 |
315 | 2010.05.05 20:15 | t/p | 160 | 0.10 | 1.28498 | 0.00000 | 1.28498 | 30.00 | 12044.56 |
316 | 2010.05.05 20:15 | sell | 161 | 0.10 | 1.28458 | 0.00000 | 1.28158 | ||
317 | 2010.05.05 20:20 | t/p | 152 | 0.10 | 1.28442 | 0.00000 | 1.28442 | 30.00 | 12074.56 |
318 | 2010.05.05 20:45 | t/p | 150 | 0.20 | 1.28276 | 0.00000 | 1.28276 | 6.00 | 12080.56 |
319 | 2010.05.05 21:20 | t/p | 161 | 0.10 | 1.28158 | 0.00000 | 1.28158 | 30.00 | 12110.56 |
320 | 2010.05.05 21:20 | sell | 162 | 0.10 | 1.28089 | 0.00000 | 1.27789 | ||
321 | 2010.05.05 21:27 | sell | 163 | 0.20 | 1.28160 | 0.00000 | 1.28130 | ||
322 | 2010.05.05 21:27 | sell | 164 | 0.20 | 1.28188 | 0.00000 | 1.28158 | ||
323 | 2010.05.05 21:45 | sell | 165 | 0.30 | 1.28244 | 1.28594 | 1.28214 | ||
324 | 2010.05.05 22:03 | t/p | 165 | 0.30 | 1.28214 | 1.28594 | 1.28214 | 9.00 | 12119.56 |
325 | 2010.05.05 22:03 | sell | 166 | 0.10 | 1.28161 | 0.00000 | 1.27861 | ||
326 | 2010.05.05 22:13 | sell | 167 | 0.20 | 1.28197 | 0.00000 | 1.28167 | ||
327 | 2010.05.05 22:30 | sell | 168 | 0.30 | 1.28252 | 1.28602 | 1.28222 | ||
328 | 2010.05.05 22:45 | t/p | 168 | 0.30 | 1.28222 | 1.28602 | 1.28222 | 9.00 | 12128.56 |
329 | 2010.05.05 22:45 | sell | 169 | 0.10 | 1.28174 | 0.00000 | 1.27874 | ||
330 | 2010.05.05 22:50 | t/p | 164 | 0.20 | 1.28158 | 0.00000 | 1.28158 | 6.00 | 12134.56 |
331 | 2010.05.05 22:50 | t/p | 167 | 0.20 | 1.28167 | 0.00000 | 1.28167 | 6.00 | 12140.56 |
332 | 2010.05.05 23:05 | t/p | 163 | 0.20 | 1.28130 | 0.00000 | 1.28130 | 6.00 | 12146.56 |
333 | 2010.05.05 23:15 | t/p | 146 | 0.20 | 1.28061 | 0.00000 | 1.28061 | 6.00 | 12152.56 |
334 | 2010.05.05 23:40 | sell | 170 | 0.20 | 1.28223 | 0.00000 | 1.28193 | ||
335 | 2010.05.05 23:46 | sell | 171 | 0.30 | 1.28266 | 1.28616 | 1.28236 | ||
336 | 2010.05.05 23:56 | t/p | 171 | 0.30 | 1.28236 | 1.28616 | 1.28236 | 9.00 | 12161.56 |
337 | 2010.05.05 23:56 | sell | 172 | 0.10 | 1.28209 | 0.00000 | 1.27909 | ||
338 | 2010.05.06 00:10 | t/p | 170 | 0.20 | 1.28193 | 0.00000 | 1.28193 | 5.28 | 12166.84 |
339 | 2010.05.06 01:32 | sell | 173 | 0.20 | 1.28254 | 0.00000 | 1.28224 | ||
340 | 2010.05.06 01:45 | t/p | 173 | 0.20 | 1.28224 | 0.00000 | 1.28224 | 6.00 | 12172.84 |
341 | 2010.05.06 02:10 | sell | 174 | 0.20 | 1.28281 | 0.00000 | 1.28251 | ||
342 | 2010.05.06 02:15 | sell | 175 | 0.30 | 1.28354 | 1.28704 | 1.28324 | ||
343 | 2010.05.06 02:50 | t/p | 175 | 0.30 | 1.28324 | 1.28704 | 1.28324 | 9.00 | 12181.84 |
344 | 2010.05.06 02:50 | sell | 176 | 0.10 | 1.28300 | 0.00000 | 1.28000 | ||
345 | 2010.05.06 02:57 | sell | 177 | 0.20 | 1.28362 | 0.00000 | 1.28332 | ||
346 | 2010.05.06 03:02 | sell | 178 | 0.30 | 1.28448 | 1.28798 | 1.28418 | ||
347 | 2010.05.06 03:15 | t/p | 178 | 0.30 | 1.28418 | 1.28798 | 1.28418 | 9.00 | 12190.84 |
348 | 2010.05.06 03:15 | sell | 179 | 0.10 | 1.28374 | 0.00000 | 1.28074 | ||
349 | 2010.05.06 03:45 | t/p | 177 | 0.20 | 1.28332 | 0.00000 | 1.28332 | 6.00 | 12196.84 |
350 | 2010.05.06 04:15 | sell | 180 | 0.20 | 1.28419 | 0.00000 | 1.28389 | ||
351 | 2010.05.06 04:20 | sell | 181 | 0.30 | 1.28458 | 1.28808 | 1.28428 | ||
352 | 2010.05.06 04:27 | t/p | 181 | 0.30 | 1.28428 | 1.28808 | 1.28428 | 9.00 | 12205.84 |
353 | 2010.05.06 04:27 | sell | 182 | 0.10 | 1.28406 | 0.00000 | 1.28106 | ||
354 | 2010.05.06 04:33 | sell | 183 | 0.20 | 1.28469 | 0.00000 | 1.28439 | ||
355 | 2010.05.06 04:40 | sell | 184 | 0.30 | 1.28516 | 1.28866 | 1.28486 | ||
356 | 2010.05.06 04:59 | t/p | 184 | 0.30 | 1.28486 | 1.28866 | 1.28486 | 9.00 | 12214.84 |
357 | 2010.05.06 05:20 | t/p | 183 | 0.20 | 1.28439 | 0.00000 | 1.28439 | 6.00 | 12220.84 |
358 | 2010.05.06 06:10 | t/p | 180 | 0.20 | 1.28389 | 0.00000 | 1.28389 | 6.00 | 12226.84 |
359 | 2010.05.06 06:33 | sell | 185 | 0.10 | 1.28302 | 0.00000 | 1.28002 | ||
360 | 2010.05.06 06:46 | t/p | 174 | 0.20 | 1.28251 | 0.00000 | 1.28251 | 6.00 | 12232.84 |
361 | 2010.05.06 07:50 | sell | 186 | 0.20 | 1.28341 | 0.00000 | 1.28311 | ||
362 | 2010.05.06 07:57 | t/p | 186 | 0.20 | 1.28311 | 0.00000 | 1.28311 | 6.00 | 12238.84 |
363 | 2010.05.06 08:10 | t/p | 179 | 0.10 | 1.28074 | 0.00000 | 1.28074 | 30.00 | 12268.84 |
364 | 2010.05.06 08:10 | t/p | 182 | 0.10 | 1.28106 | 0.00000 | 1.28106 | 30.00 | 12298.84 |
365 | 2010.05.06 08:15 | t/p | 148 | 0.10 | 1.27885 | 0.00000 | 1.27885 | 29.64 | 12328.48 |
366 | 2010.05.06 08:15 | t/p | 169 | 0.10 | 1.27874 | 0.00000 | 1.27874 | 29.64 | 12358.12 |
367 | 2010.05.06 08:15 | t/p | 172 | 0.10 | 1.27909 | 0.00000 | 1.27909 | 29.64 | 12387.76 |
368 | 2010.05.06 08:15 | t/p | 176 | 0.10 | 1.28000 | 0.00000 | 1.28000 | 30.00 | 12417.76 |
369 | 2010.05.06 08:15 | t/p | 185 | 0.10 | 1.28002 | 0.00000 | 1.28002 | 30.00 | 12447.76 |
370 | 2010.05.06 08:15 | sell | 187 | 0.10 | 1.27857 | 0.00000 | 1.27557 | ||
371 | 2010.05.06 08:17 | sell | 188 | 0.20 | 1.27924 | 0.00000 | 1.27894 | ||
372 | 2010.05.06 08:20 | t/p | 144 | 0.10 | 1.27739 | 0.00000 | 1.27739 | 29.64 | 12477.40 |
373 | 2010.05.06 08:20 | t/p | 162 | 0.10 | 1.27789 | 0.00000 | 1.27789 | 29.64 | 12507.04 |
374 | 2010.05.06 08:20 | t/p | 166 | 0.10 | 1.27861 | 0.00000 | 1.27861 | 29.64 | 12536.68 |
375 | 2010.05.06 08:20 | t/p | 188 | 0.20 | 1.27894 | 0.00000 | 1.27894 | 6.00 | 12542.68 |
376 | 2010.05.06 08:45 | t/p | 187 | 0.10 | 1.27557 | 0.00000 | 1.27557 | 30.00 | 12572.68 |
377 | 2010.05.06 08:45 | sell | 189 | 0.10 | 1.27518 | 0.00000 | 1.27218 | ||
378 | 2010.05.06 09:10 | sell | 190 | 0.20 | 1.27566 | 0.00000 | 1.27536 | ||
379 | 2010.05.06 09:15 | sell | 191 | 0.30 | 1.27684 | 1.28034 | 1.27654 | ||
380 | 2010.05.06 09:50 | s/l | 191 | 0.30 | 1.28034 | 1.28034 | 1.27654 | -105.00 | 12467.68 |
381 | 2010.05.06 09:50 | sell | 192 | 0.10 | 1.28090 | 0.00000 | 1.27790 | ||
382 | 2010.05.06 10:02 | t/p | 192 | 0.10 | 1.27790 | 0.00000 | 1.27790 | 30.00 | 12497.68 |
383 | 2010.05.06 10:02 | sell | 193 | 0.10 | 1.27724 | 0.00000 | 1.27424 | ||
384 | 2010.05.06 10:10 | sell | 194 | 0.20 | 1.27822 | 0.00000 | 1.27792 | ||
385 | 2010.05.06 10:15 | sell | 195 | 0.30 | 1.27896 | 1.28246 | 1.27866 | ||
386 | 2010.05.06 10:50 | s/l | 195 | 0.30 | 1.28246 | 1.28246 | 1.27866 | -105.00 | 12392.68 |
387 | 2010.05.06 10:50 | sell | 196 | 0.10 | 1.28253 | 0.00000 | 1.27953 | ||
388 | 2010.05.06 11:15 | t/p | 196 | 0.10 | 1.27953 | 0.00000 | 1.27953 | 30.00 | 12422.68 |
389 | 2010.05.06 11:15 | sell | 197 | 0.10 | 1.27906 | 0.00000 | 1.27606 | ||
390 | 2010.05.06 11:17 | sell | 198 | 0.20 | 1.27948 | 0.00000 | 1.27918 | ||
391 | 2010.05.06 11:20 | t/p | 194 | 0.20 | 1.27792 | 0.00000 | 1.27792 | 6.00 | 12428.68 |
392 | 2010.05.06 11:20 | t/p | 198 | 0.20 | 1.27918 | 0.00000 | 1.27918 | 6.00 | 12434.68 |
393 | 2010.05.06 12:20 | sell | 199 | 0.20 | 1.27943 | 0.00000 | 1.27913 | ||
394 | 2010.05.06 12:27 | t/p | 199 | 0.20 | 1.27913 | 0.00000 | 1.27913 | 6.00 | 12440.68 |
395 | 2010.05.06 12:32 | sell | 200 | 0.20 | 1.27994 | 0.00000 | 1.27964 | ||
396 | 2010.05.06 12:40 | t/p | 200 | 0.20 | 1.27964 | 0.00000 | 1.27964 | 6.00 | 12446.68 |
397 | 2010.05.06 12:42 | sell | 201 | 0.20 | 1.27958 | 0.00000 | 1.27928 | ||
398 | 2010.05.06 12:45 | t/p | 201 | 0.20 | 1.27928 | 0.00000 | 1.27928 | 6.00 | 12452.68 |
399 | 2010.05.06 13:20 | t/p | 190 | 0.20 | 1.27536 | 0.00000 | 1.27536 | 6.00 | 12458.68 |
400 | 2010.05.06 13:20 | t/p | 197 | 0.10 | 1.27606 | 0.00000 | 1.27606 | 30.00 | 12488.68 |
401 | 2010.05.06 13:20 | sell | 202 | 0.10 | 1.27484 | 0.00000 | 1.27184 | ||
402 | 2010.05.06 13:22 | sell | 203 | 0.20 | 1.27552 | 0.00000 | 1.27522 | ||
403 | 2010.05.06 13:27 | sell | 204 | 0.30 | 1.27620 | 1.27970 | 1.27590 | ||
404 | 2010.05.06 13:40 | t/p | 203 | 0.20 | 1.27522 | 0.00000 | 1.27522 | 6.00 | 12494.68 |
405 | 2010.05.06 13:40 | t/p | 204 | 0.30 | 1.27590 | 1.27970 | 1.27590 | 9.00 | 12503.68 |
406 | 2010.05.06 13:40 | sell | 205 | 0.10 | 1.27503 | 0.00000 | 1.27203 | ||
407 | 2010.05.06 13:42 | sell | 206 | 0.20 | 1.27552 | 0.00000 | 1.27522 | ||
408 | 2010.05.06 13:45 | t/p | 193 | 0.10 | 1.27424 | 0.00000 | 1.27424 | 30.00 | 12533.68 |
409 | 2010.05.06 13:45 | t/p | 206 | 0.20 | 1.27522 | 0.00000 | 1.27522 | 6.00 | 12539.68 |
410 | 2010.05.06 13:50 | t/p | 189 | 0.10 | 1.27218 | 0.00000 | 1.27218 | 30.00 | 12569.68 |
411 | 2010.05.06 13:50 | t/p | 202 | 0.10 | 1.27184 | 0.00000 | 1.27184 | 30.00 | 12599.68 |
412 | 2010.05.06 13:50 | t/p | 205 | 0.10 | 1.27203 | 0.00000 | 1.27203 | 30.00 | 12629.68 |
413 | 2010.05.06 13:50 | sell | 207 | 0.10 | 1.27162 | 0.00000 | 1.26862 | ||
414 | 2010.05.06 13:52 | sell | 208 | 0.20 | 1.27259 | 0.00000 | 1.27229 | ||
415 | 2010.05.06 13:55 | t/p | 208 | 0.20 | 1.27229 | 0.00000 | 1.27229 | 6.00 | 12635.68 |
416 | 2010.05.06 13:55 | sell | 209 | 0.20 | 1.27211 | 0.00000 | 1.27181 | ||
417 | 2010.05.06 13:57 | sell | 210 | 0.20 | 1.27357 | 0.00000 | 1.27327 | ||
418 | 2010.05.06 13:59 | t/p | 210 | 0.20 | 1.27327 | 0.00000 | 1.27327 | 6.00 | 12641.68 |
419 | 2010.05.06 13:59 | sell | 211 | 0.20 | 1.27297 | 0.00000 | 1.27267 | ||
420 | 2010.05.06 14:02 | t/p | 209 | 0.20 | 1.27181 | 0.00000 | 1.27181 | 6.00 | 12647.68 |
421 | 2010.05.06 14:02 | t/p | 211 | 0.20 | 1.27267 | 0.00000 | 1.27267 | 6.00 | 12653.68 |
422 | 2010.05.06 14:10 | sell | 212 | 0.20 | 1.27276 | 0.00000 | 1.27246 | ||
423 | 2010.05.06 14:15 | sell | 213 | 0.30 | 1.27380 | 1.27730 | 1.27350 | ||
424 | 2010.05.06 14:40 | t/p | 213 | 0.30 | 1.27350 | 1.27730 | 1.27350 | 9.00 | 12662.68 |
425 | 2010.05.06 14:40 | sell | 214 | 0.10 | 1.27308 | 0.00000 | 1.27008 | ||
426 | 2010.05.06 14:45 | t/p | 212 | 0.20 | 1.27246 | 0.00000 | 1.27246 | 6.00 | 12668.68 |
427 | 2010.05.06 15:20 | t/p | 214 | 0.10 | 1.27008 | 0.00000 | 1.27008 | 30.00 | 12698.68 |
428 | 2010.05.06 15:20 | sell | 215 | 0.10 | 1.26900 | 0.00000 | 1.26600 | ||
429 | 2010.05.06 15:22 | sell | 216 | 0.20 | 1.26977 | 0.00000 | 1.26947 | ||
430 | 2010.05.06 15:27 | sell | 217 | 0.30 | 1.27053 | 1.27403 | 1.27023 | ||
431 | 2010.05.06 15:37 | t/p | 217 | 0.30 | 1.27023 | 1.27403 | 1.27023 | 9.00 | 12707.68 |
432 | 2010.05.06 15:37 | sell | 218 | 0.10 | 1.26983 | 0.00000 | 1.26683 | ||
433 | 2010.05.06 15:40 | sell | 219 | 0.20 | 1.27231 | 0.00000 | 1.27201 | ||
434 | 2010.05.06 15:42 | t/p | 219 | 0.20 | 1.27201 | 0.00000 | 1.27201 | 6.00 | 12713.68 |
435 | 2010.05.06 15:42 | sell | 220 | 0.20 | 1.27182 | 0.00000 | 1.27152 | ||
436 | 2010.05.06 15:45 | sell | 221 | 0.30 | 1.27380 | 1.27730 | 1.27350 | ||
437 | 2010.05.06 15:47 | t/p | 221 | 0.30 | 1.27350 | 1.27730 | 1.27350 | 9.00 | 12722.68 |
438 | 2010.05.06 15:47 | sell | 222 | 0.10 | 1.27330 | 0.00000 | 1.27030 | ||
439 | 2010.05.06 15:50 | sell | 223 | 0.20 | 1.27529 | 0.00000 | 1.27499 | ||
440 | 2010.05.06 15:52 | t/p | 223 | 0.20 | 1.27499 | 0.00000 | 1.27499 | 6.00 | 12728.68 |
441 | 2010.05.06 15:52 | sell | 224 | 0.20 | 1.27430 | 0.00000 | 1.27400 | ||
442 | 2010.05.06 15:55 | sell | 225 | 0.30 | 1.27479 | 1.27829 | 1.27449 | ||
443 | 2010.05.06 15:57 | t/p | 224 | 0.20 | 1.27400 | 0.00000 | 1.27400 | 6.00 | 12734.68 |
444 | 2010.05.06 15:57 | t/p | 225 | 0.30 | 1.27449 | 1.27829 | 1.27449 | 9.00 | 12743.68 |
445 | 2010.05.06 15:57 | sell | 226 | 0.10 | 1.27330 | 0.00000 | 1.27030 | ||
446 | 2010.05.06 15:59 | sell | 227 | 0.20 | 1.27467 | 0.00000 | 1.27437 | ||
447 | 2010.05.06 16:00 | sell | 228 | 0.20 | 1.27457 | 0.00000 | 1.27427 | ||
448 | 2010.05.06 16:02 | sell | 229 | 0.30 | 1.27657 | 1.28007 | 1.27627 | ||
449 | 2010.05.06 16:05 | t/p | 229 | 0.30 | 1.27627 | 1.28007 | 1.27627 | 9.00 | 12752.68 |
450 | 2010.05.06 16:05 | sell | 230 | 0.10 | 1.27612 | 0.00000 | 1.27312 | ||
451 | 2010.05.06 16:07 | sell | 231 | 0.20 | 1.27703 | 0.00000 | 1.27673 | ||
452 | 2010.05.06 16:10 | t/p | 231 | 0.20 | 1.27673 | 0.00000 | 1.27673 | 6.00 | 12758.68 |
453 | 2010.05.06 16:15 | t/p | 227 | 0.20 | 1.27437 | 0.00000 | 1.27437 | 6.00 | 12764.68 |
454 | 2010.05.06 16:15 | t/p | 228 | 0.20 | 1.27427 | 0.00000 | 1.27427 | 6.00 | 12770.68 |
455 | 2010.05.06 16:20 | t/p | 230 | 0.10 | 1.27312 | 0.00000 | 1.27312 | 30.00 | 12800.68 |
456 | 2010.05.06 16:20 | sell | 232 | 0.10 | 1.27202 | 0.00000 | 1.26902 | ||
457 | 2010.05.06 16:22 | sell | 233 | 0.20 | 1.27293 | 0.00000 | 1.27263 | ||
458 | 2010.05.06 16:25 | t/p | 233 | 0.20 | 1.27263 | 0.00000 | 1.27263 | 6.00 | 12806.68 |
459 | 2010.05.06 16:25 | sell | 234 | 0.20 | 1.27248 | 0.00000 | 1.27218 | ||
460 | 2010.05.06 16:27 | sell | 235 | 0.30 | 1.27384 | 1.27734 | 1.27354 | ||
461 | 2010.05.06 16:30 | t/p | 235 | 0.30 | 1.27354 | 1.27734 | 1.27354 | 9.00 | 12815.68 |
462 | 2010.05.06 16:30 | sell | 236 | 0.10 | 1.27267 | 0.00000 | 1.26967 | ||
463 | 2010.05.06 16:37 | sell | 237 | 0.20 | 1.27312 | 0.00000 | 1.27282 | ||
464 | 2010.05.06 16:40 | t/p | 234 | 0.20 | 1.27218 | 0.00000 | 1.27218 | 6.00 | 12821.68 |
465 | 2010.05.06 16:40 | t/p | 237 | 0.20 | 1.27282 | 0.00000 | 1.27282 | 6.00 | 12827.68 |
466 | 2010.05.06 16:45 | t/p | 220 | 0.20 | 1.27152 | 0.00000 | 1.27152 | 6.00 | 12833.68 |
467 | 2010.05.06 16:50 | t/p | 216 | 0.20 | 1.26947 | 0.00000 | 1.26947 | 6.00 | 12839.68 |
468 | 2010.05.06 16:50 | t/p | 222 | 0.10 | 1.27030 | 0.00000 | 1.27030 | 30.00 | 12869.68 |
469 | 2010.05.06 16:50 | t/p | 226 | 0.10 | 1.27030 | 0.00000 | 1.27030 | 30.00 | 12899.68 |
470 | 2010.05.06 16:50 | t/p | 232 | 0.10 | 1.26902 | 0.00000 | 1.26902 | 30.00 | 12929.68 |
471 | 2010.05.06 16:50 | t/p | 236 | 0.10 | 1.26967 | 0.00000 | 1.26967 | 30.00 | 12959.68 |
472 | 2010.05.06 16:50 | sell | 238 | 0.10 | 1.26879 | 0.00000 | 1.26579 | ||
473 | 2010.05.06 16:52 | sell | 239 | 0.20 | 1.26958 | 0.00000 | 1.26928 | ||
474 | 2010.05.06 16:57 | sell | 240 | 0.30 | 1.27036 | 1.27386 | 1.27006 | ||
475 | 2010.05.06 17:02 | t/p | 240 | 0.30 | 1.27006 | 1.27386 | 1.27006 | 9.00 | 12968.68 |
476 | 2010.05.06 17:02 | sell | 241 | 0.10 | 1.26919 | 0.00000 | 1.26619 | ||
477 | 2010.05.06 17:07 | t/p | 239 | 0.20 | 1.26928 | 0.00000 | 1.26928 | 6.00 | 12974.68 |
478 | 2010.05.06 17:10 | sell | 242 | 0.20 | 1.27045 | 0.00000 | 1.27015 | ||
479 | 2010.05.06 17:15 | sell | 243 | 0.30 | 1.27139 | 1.27489 | 1.27109 | ||
480 | 2010.05.06 17:32 | t/p | 243 | 0.30 | 1.27109 | 1.27489 | 1.27109 | 9.00 | 12983.68 |
481 | 2010.05.06 17:32 | sell | 244 | 0.10 | 1.27082 | 0.00000 | 1.26782 | ||
482 | 2010.05.06 17:37 | sell | 245 | 0.20 | 1.27136 | 0.00000 | 1.27106 | ||
483 | 2010.05.06 17:40 | t/p | 242 | 0.20 | 1.27015 | 0.00000 | 1.27015 | 6.00 | 12989.68 |
484 | 2010.05.06 17:40 | t/p | 245 | 0.20 | 1.27106 | 0.00000 | 1.27106 | 6.00 | 12995.68 |
485 | 2010.05.06 17:45 | t/p | 207 | 0.10 | 1.26862 | 0.00000 | 1.26862 | 30.00 | 13025.68 |
486 | 2010.05.06 17:45 | t/p | 244 | 0.10 | 1.26782 | 0.00000 | 1.26782 | 30.00 | 13055.68 |
487 | 2010.05.06 17:45 | sell | 246 | 0.10 | 1.26755 | 0.00000 | 1.26455 | ||
488 | 2010.05.06 17:47 | sell | 247 | 0.20 | 1.26810 | 0.00000 | 1.26780 | ||
489 | 2010.05.06 17:50 | t/p | 215 | 0.10 | 1.26600 | 0.00000 | 1.26600 | 30.00 | 13085.68 |
490 | 2010.05.06 17:50 | t/p | 218 | 0.10 | 1.26683 | 0.00000 | 1.26683 | 30.00 | 13115.68 |
491 | 2010.05.06 17:50 | t/p | 238 | 0.10 | 1.26579 | 0.00000 | 1.26579 | 30.00 | 13145.68 |
492 | 2010.05.06 17:50 | t/p | 241 | 0.10 | 1.26619 | 0.00000 | 1.26619 | 30.00 | 13175.68 |
493 | 2010.05.06 17:50 | t/p | 247 | 0.20 | 1.26780 | 0.00000 | 1.26780 | 6.00 | 13181.68 |
494 | 2010.05.06 17:59 | sell | 248 | 0.20 | 1.26880 | 0.00000 | 1.26850 | ||
495 | 2010.05.06 18:02 | sell | 249 | 0.30 | 1.26919 | 1.27269 | 1.26889 | ||
496 | 2010.05.06 18:07 | t/p | 249 | 0.30 | 1.26889 | 1.27269 | 1.26889 | 9.00 | 13190.68 |
497 | 2010.05.06 18:07 | sell | 250 | 0.10 | 1.26870 | 0.00000 | 1.26570 | ||
498 | 2010.05.06 18:10 | sell | 251 | 0.20 | 1.27115 | 0.00000 | 1.27085 | ||
499 | 2010.05.06 18:12 | t/p | 251 | 0.20 | 1.27085 | 0.00000 | 1.27085 | 6.00 | 13196.68 |
500 | 2010.05.06 18:12 | sell | 252 | 0.20 | 1.27066 | 0.00000 | 1.27036 | ||
501 | 2010.05.06 18:15 | sell | 253 | 0.30 | 1.27263 | 1.27613 | 1.27233 | ||
502 | 2010.05.06 18:17 | t/p | 253 | 0.30 | 1.27233 | 1.27613 | 1.27233 | 9.00 | 13205.68 |
503 | 2010.05.06 18:17 | sell | 254 | 0.10 | 1.27214 | 0.00000 | 1.26914 | ||
504 | 2010.05.06 18:20 | sell | 255 | 0.20 | 1.27410 | 0.00000 | 1.27380 | ||
505 | 2010.05.06 18:22 | t/p | 255 | 0.20 | 1.27380 | 0.00000 | 1.27380 | 6.00 | 13211.68 |
506 | 2010.05.06 18:22 | sell | 256 | 0.20 | 1.27312 | 0.00000 | 1.27282 | ||
507 | 2010.05.06 18:25 | sell | 257 | 0.30 | 1.27361 | 1.27711 | 1.27331 | ||
508 | 2010.05.06 18:27 | t/p | 256 | 0.20 | 1.27282 | 0.00000 | 1.27282 | 6.00 | 13217.68 |
509 | 2010.05.06 18:27 | t/p | 257 | 0.30 | 1.27331 | 1.27711 | 1.27331 | 9.00 | 13226.68 |
510 | 2010.05.06 18:27 | sell | 258 | 0.10 | 1.27214 | 0.00000 | 1.26914 | ||
511 | 2010.05.06 18:27 | sell | 259 | 0.20 | 1.27293 | 0.00000 | 1.27263 | ||
512 | 2010.05.06 18:30 | sell | 260 | 0.20 | 1.27298 | 0.00000 | 1.27268 | ||
513 | 2010.05.06 18:32 | t/p | 252 | 0.20 | 1.27036 | 0.00000 | 1.27036 | 6.00 | 13232.68 |
514 | 2010.05.06 18:32 | t/p | 259 | 0.20 | 1.27263 | 0.00000 | 1.27263 | 6.00 | 13238.68 |
515 | 2010.05.06 18:32 | t/p | 260 | 0.20 | 1.27268 | 0.00000 | 1.27268 | 6.00 | 13244.68 |
516 | 2010.05.06 18:50 | sell | 261 | 0.20 | 1.27332 | 0.00000 | 1.27302 | ||
517 | 2010.05.06 18:52 | t/p | 261 | 0.20 | 1.27302 | 0.00000 | 1.27302 | 6.00 | 13250.68 |
518 | 2010.05.06 18:52 | sell | 262 | 0.20 | 1.27259 | 0.00000 | 1.27229 | ||
519 | 2010.05.06 18:55 | sell | 263 | 0.30 | 1.27295 | 1.27645 | 1.27265 | ||
520 | 2010.05.06 18:57 | t/p | 262 | 0.20 | 1.27229 | 0.00000 | 1.27229 | 6.00 | 13256.68 |
521 | 2010.05.06 18:57 | t/p | 263 | 0.30 | 1.27265 | 1.27645 | 1.27265 | 9.00 | 13265.68 |
522 | 2010.05.06 18:57 | sell | 264 | 0.10 | 1.27185 | 0.00000 | 1.26885 | ||
523 | 2010.05.06 18:59 | sell | 265 | 0.20 | 1.27319 | 0.00000 | 1.27289 | ||
524 | 2010.05.06 19:00 | sell | 266 | 0.20 | 1.27317 | 0.00000 | 1.27287 | ||
525 | 2010.05.06 19:05 | t/p | 265 | 0.20 | 1.27289 | 0.00000 | 1.27289 | 6.00 | 13271.68 |
526 | 2010.05.06 19:05 | t/p | 266 | 0.20 | 1.27287 | 0.00000 | 1.27287 | 6.00 | 13277.68 |
527 | 2010.05.06 19:05 | sell | 267 | 0.20 | 1.27260 | 0.00000 | 1.27230 | ||
528 | 2010.05.06 19:07 | sell | 268 | 0.30 | 1.27333 | 1.27683 | 1.27303 | ||
529 | 2010.05.06 19:10 | t/p | 267 | 0.20 | 1.27230 | 0.00000 | 1.27230 | 6.00 | 13283.68 |
530 | 2010.05.06 19:10 | t/p | 268 | 0.30 | 1.27303 | 1.27683 | 1.27303 | 9.00 | 13292.68 |
531 | 2010.05.06 19:10 | sell | 269 | 0.10 | 1.27186 | 0.00000 | 1.26886 | ||
532 | 2010.05.06 19:12 | sell | 270 | 0.20 | 1.27223 | 0.00000 | 1.27193 | ||
533 | 2010.05.06 19:15 | t/p | 270 | 0.20 | 1.27193 | 0.00000 | 1.27193 | 6.00 | 13298.68 |
534 | 2010.05.06 19:45 | t/p | 254 | 0.10 | 1.26914 | 0.00000 | 1.26914 | 30.00 | 13328.68 |
535 | 2010.05.06 19:45 | t/p | 258 | 0.10 | 1.26914 | 0.00000 | 1.26914 | 30.00 | 13358.68 |
536 | 2010.05.06 19:45 | t/p | 264 | 0.10 | 1.26885 | 0.00000 | 1.26885 | 30.00 | 13388.68 |
537 | 2010.05.06 19:45 | t/p | 269 | 0.10 | 1.26886 | 0.00000 | 1.26886 | 30.00 | 13418.68 |
538 | 2010.05.06 19:45 | sell | 271 | 0.10 | 1.26838 | 0.00000 | 1.26538 | ||
539 | 2010.05.06 19:47 | sell | 272 | 0.20 | 1.26874 | 0.00000 | 1.26844 | ||
540 | 2010.05.06 19:50 | t/p | 248 | 0.20 | 1.26850 | 0.00000 | 1.26850 | 6.00 | 13424.68 |
541 | 2010.05.06 19:50 | t/p | 272 | 0.20 | 1.26844 | 0.00000 | 1.26844 | 6.00 | 13430.68 |
542 | 2010.05.06 20:10 | t/p | 250 | 0.10 | 1.26570 | 0.00000 | 1.26570 | 30.00 | 13460.68 |
543 | 2010.05.06 20:10 | t/p | 271 | 0.10 | 1.26538 | 0.00000 | 1.26538 | 30.00 | 13490.68 |
544 | 2010.05.06 20:10 | sell | 273 | 0.10 | 1.26518 | 0.00000 | 1.26218 | ||
545 | 2010.05.06 20:12 | sell | 274 | 0.20 | 1.26578 | 0.00000 | 1.26548 | ||
546 | 2010.05.06 20:15 | t/p | 246 | 0.10 | 1.26455 | 0.00000 | 1.26455 | 30.00 | 13520.68 |
547 | 2010.05.06 20:15 | t/p | 274 | 0.20 | 1.26548 | 0.00000 | 1.26548 | 6.00 | 13526.68 |
548 | 2010.05.06 20:20 | t/p | 273 | 0.10 | 1.26218 | 0.00000 | 1.26218 | 30.00 | 13556.68 |
549 | 2010.05.06 20:20 | sell | 275 | 0.10 | 1.26098 | 0.00000 | 1.25798 | ||
550 | 2010.05.06 20:22 | sell | 276 | 0.20 | 1.26218 | 0.00000 | 1.26188 | ||
551 | 2010.05.06 20:25 | t/p | 276 | 0.20 | 1.26188 | 0.00000 | 1.26188 | 6.00 | 13562.68 |
552 | 2010.05.06 20:25 | sell | 277 | 0.20 | 1.26158 | 0.00000 | 1.26128 | ||
553 | 2010.05.06 20:27 | sell | 278 | 0.20 | 1.26338 | 0.00000 | 1.26308 | ||
554 | 2010.05.06 20:27 | t/p | 278 | 0.20 | 1.26308 | 0.00000 | 1.26308 | 6.00 | 13568.68 |
555 | 2010.05.06 20:27 | sell | 279 | 0.20 | 1.26220 | 0.00000 | 1.26190 | ||
556 | 2010.05.06 20:32 | sell | 280 | 0.30 | 1.26292 | 1.26642 | 1.26262 | ||
557 | 2010.05.06 20:35 | t/p | 280 | 0.30 | 1.26262 | 1.26642 | 1.26262 | 9.00 | 13577.68 |
558 | 2010.05.06 20:35 | sell | 281 | 0.10 | 1.26178 | 0.00000 | 1.25878 | ||
559 | 2010.05.06 20:37 | sell | 282 | 0.20 | 1.26406 | 0.00000 | 1.26376 | ||
560 | 2010.05.06 20:40 | t/p | 277 | 0.20 | 1.26128 | 0.00000 | 1.26128 | 6.00 | 13583.68 |
561 | 2010.05.06 20:40 | t/p | 279 | 0.20 | 1.26190 | 0.00000 | 1.26190 | 6.00 | 13589.68 |
562 | 2010.05.06 20:40 | t/p | 282 | 0.20 | 1.26376 | 0.00000 | 1.26376 | 6.00 | 13595.68 |
563 | 2010.05.06 20:45 | t/p | 275 | 0.10 | 1.25798 | 0.00000 | 1.25798 | 30.00 | 13625.68 |
564 | 2010.05.06 20:45 | t/p | 281 | 0.10 | 1.25878 | 0.00000 | 1.25878 | 30.00 | 13655.68 |
565 | 2010.05.06 20:45 | sell | 283 | 0.10 | 1.25609 | 0.00000 | 1.25309 | ||
566 | 2010.05.06 20:47 | sell | 284 | 0.20 | 1.25723 | 0.00000 | 1.25693 | ||
567 | 2010.05.06 20:50 | t/p | 283 | 0.10 | 1.25309 | 0.00000 | 1.25309 | 30.00 | 13685.68 |
568 | 2010.05.06 20:50 | t/p | 284 | 0.20 | 1.25693 | 0.00000 | 1.25693 | 6.00 | 13691.68 |
569 | 2010.05.06 20:50 | sell | 285 | 0.10 | 1.25153 | 0.00000 | 1.24853 | ||
570 | 2010.05.06 20:52 | sell | 286 | 0.20 | 1.25381 | 0.00000 | 1.25351 | ||
571 | 2010.05.06 20:55 | t/p | 286 | 0.20 | 1.25351 | 0.00000 | 1.25351 | 6.00 | 13697.68 |
572 | 2010.05.06 20:55 | sell | 287 | 0.20 | 1.25267 | 0.00000 | 1.25237 | ||
573 | 2010.05.06 20:57 | sell | 288 | 0.30 | 1.25609 | 1.25959 | 1.25579 | ||
574 | 2010.05.06 20:59 | s/l | 288 | 0.30 | 1.25959 | 1.25959 | 1.25579 | -105.00 | 13592.68 |
575 | 2010.05.06 20:59 | sell | 289 | 0.10 | 1.25963 | 0.00000 | 1.25663 | ||
576 | 2010.05.06 21:02 | sell | 290 | 0.20 | 1.26361 | 0.00000 | 1.26331 | ||
577 | 2010.05.06 21:05 | t/p | 290 | 0.20 | 1.26331 | 0.00000 | 1.26331 | 6.00 | 13598.68 |
578 | 2010.05.06 21:05 | sell | 291 | 0.20 | 1.26295 | 0.00000 | 1.26265 | ||
579 | 2010.05.06 21:07 | sell | 292 | 0.30 | 1.26428 | 1.26778 | 1.26398 | ||
580 | 2010.05.06 21:10 | t/p | 291 | 0.20 | 1.26265 | 0.00000 | 1.26265 | 6.00 | 13604.68 |
581 | 2010.05.06 21:10 | t/p | 292 | 0.30 | 1.26398 | 1.26778 | 1.26398 | 9.00 | 13613.68 |
582 | 2010.05.06 21:10 | sell | 293 | 0.10 | 1.26161 | 0.00000 | 1.25861 | ||
583 | 2010.05.06 21:12 | sell | 294 | 0.20 | 1.26228 | 0.00000 | 1.26198 | ||
584 | 2010.05.06 21:15 | t/p | 294 | 0.20 | 1.26198 | 0.00000 | 1.26198 | 6.00 | 13619.68 |
585 | 2010.05.06 21:20 | t/p | 293 | 0.10 | 1.25861 | 0.00000 | 1.25861 | 30.00 | 13649.68 |
586 | 2010.05.06 21:20 | sell | 295 | 0.10 | 1.25695 | 0.00000 | 1.25395 | ||
587 | 2010.05.06 21:22 | sell | 296 | 0.20 | 1.25828 | 0.00000 | 1.25798 | ||
588 | 2010.05.06 21:25 | t/p | 296 | 0.20 | 1.25798 | 0.00000 | 1.25798 | 6.00 | 13655.68 |
589 | 2010.05.06 21:25 | sell | 297 | 0.20 | 1.25762 | 0.00000 | 1.25732 | ||
590 | 2010.05.06 21:27 | sell | 298 | 0.20 | 1.25962 | 0.00000 | 1.25932 | ||
591 | 2010.05.06 21:27 | t/p | 298 | 0.20 | 1.25932 | 0.00000 | 1.25932 | 6.00 | 13661.68 |
592 | 2010.05.06 21:27 | sell | 299 | 0.20 | 1.25899 | 0.00000 | 1.25869 | ||
593 | 2010.05.06 21:35 | sell | 300 | 0.30 | 1.25978 | 1.26328 | 1.25948 | ||
594 | 2010.05.06 21:37 | t/p | 300 | 0.30 | 1.25948 | 1.26328 | 1.25948 | 9.00 | 13670.68 |
595 | 2010.05.06 21:37 | sell | 301 | 0.10 | 1.25880 | 0.00000 | 1.25580 | ||
596 | 2010.05.06 21:40 | sell | 302 | 0.20 | 1.26125 | 0.00000 | 1.26095 | ||
597 | 2010.05.06 21:42 | t/p | 302 | 0.20 | 1.26095 | 0.00000 | 1.26095 | 6.00 | 13676.68 |
598 | 2010.05.06 21:42 | sell | 303 | 0.20 | 1.26076 | 0.00000 | 1.26046 | ||
599 | 2010.05.06 21:45 | sell | 304 | 0.30 | 1.26271 | 1.26621 | 1.26241 | ||
600 | 2010.05.06 21:47 | t/p | 304 | 0.30 | 1.26241 | 1.26621 | 1.26241 | 9.00 | 13685.68 |
601 | 2010.05.06 21:47 | sell | 305 | 0.10 | 1.26222 | 0.00000 | 1.25922 | ||
602 | 2010.05.06 21:50 | sell | 306 | 0.20 | 1.26418 | 0.00000 | 1.26388 | ||
603 | 2010.05.06 21:52 | t/p | 306 | 0.20 | 1.26388 | 0.00000 | 1.26388 | 6.00 | 13691.68 |
604 | 2010.05.06 21:52 | sell | 307 | 0.20 | 1.26320 | 0.00000 | 1.26290 | ||
605 | 2010.05.06 21:55 | sell | 308 | 0.30 | 1.26369 | 1.26719 | 1.26339 | ||
606 | 2010.05.06 21:57 | t/p | 307 | 0.20 | 1.26290 | 0.00000 | 1.26290 | 6.00 | 13697.68 |
607 | 2010.05.06 21:57 | t/p | 308 | 0.30 | 1.26339 | 1.26719 | 1.26339 | 9.00 | 13706.68 |
608 | 2010.05.06 21:57 | sell | 309 | 0.10 | 1.26222 | 0.00000 | 1.25922 | ||
609 | 2010.05.06 21:59 | sell | 310 | 0.20 | 1.26273 | 0.00000 | 1.26243 | ||
610 | 2010.05.06 22:00 | sell | 311 | 0.20 | 1.26261 | 0.00000 | 1.26231 | ||
611 | 2010.05.06 22:10 | t/p | 310 | 0.20 | 1.26243 | 0.00000 | 1.26243 | 6.00 | 13712.68 |
612 | 2010.05.06 22:10 | t/p | 311 | 0.20 | 1.26231 | 0.00000 | 1.26231 | 6.00 | 13718.68 |
613 | 2010.05.06 22:20 | t/p | 303 | 0.20 | 1.26046 | 0.00000 | 1.26046 | 6.00 | 13724.68 |
614 | 2010.05.06 22:50 | sell | 312 | 0.20 | 1.26314 | 0.00000 | 1.26284 | ||
615 | 2010.05.06 22:52 | t/p | 312 | 0.20 | 1.26284 | 0.00000 | 1.26284 | 6.00 | 13730.68 |
616 | 2010.05.06 22:52 | sell | 313 | 0.20 | 1.26265 | 0.00000 | 1.26235 | ||
617 | 2010.05.06 22:57 | t/p | 313 | 0.20 | 1.26235 | 0.00000 | 1.26235 | 6.00 | 13736.68 |
618 | 2010.05.06 23:10 | sell | 314 | 0.20 | 1.26347 | 0.00000 | 1.26317 | ||
619 | 2010.05.06 23:12 | t/p | 314 | 0.20 | 1.26317 | 0.00000 | 1.26317 | 6.00 | 13742.68 |
620 | 2010.05.06 23:12 | sell | 315 | 0.20 | 1.26303 | 0.00000 | 1.26273 | ||
621 | 2010.05.06 23:15 | sell | 316 | 0.30 | 1.26479 | 1.26829 | 1.26449 | ||
622 | 2010.05.06 23:17 | t/p | 316 | 0.30 | 1.26449 | 1.26829 | 1.26449 | 9.00 | 13751.68 |
623 | 2010.05.06 23:17 | sell | 317 | 0.10 | 1.26435 | 0.00000 | 1.26135 | ||
624 | 2010.05.06 23:20 | sell | 318 | 0.20 | 1.26611 | 0.00000 | 1.26581 | ||
625 | 2010.05.06 23:22 | t/p | 318 | 0.20 | 1.26581 | 0.00000 | 1.26581 | 6.00 | 13757.68 |
626 | 2010.05.06 23:22 | sell | 319 | 0.20 | 1.26523 | 0.00000 | 1.26493 | ||
627 | 2010.05.06 23:25 | sell | 320 | 0.30 | 1.26567 | 1.26917 | 1.26537 | ||
628 | 2010.05.06 23:27 | t/p | 319 | 0.20 | 1.26493 | 0.00000 | 1.26493 | 6.00 | 13763.68 |
629 | 2010.05.06 23:27 | t/p | 320 | 0.30 | 1.26537 | 1.26917 | 1.26537 | 9.00 | 13772.68 |
630 | 2010.05.06 23:27 | sell | 321 | 0.10 | 1.26435 | 0.00000 | 1.26135 | ||
631 | 2010.05.06 23:45 | t/p | 315 | 0.20 | 1.26273 | 0.00000 | 1.26273 | 6.00 | 13778.68 |
632 | 2010.05.07 00:20 | t/p | 317 | 0.10 | 1.26135 | 0.00000 | 1.26135 | 29.88 | 13808.56 |
633 | 2010.05.07 00:20 | t/p | 321 | 0.10 | 1.26135 | 0.00000 | 1.26135 | 29.88 | 13838.44 |
634 | 2010.05.07 00:20 | sell | 322 | 0.10 | 1.26067 | 0.00000 | 1.25767 | ||
635 | 2010.05.07 00:22 | sell | 323 | 0.20 | 1.26138 | 0.00000 | 1.26108 | ||
636 | 2010.05.07 00:25 | sell | 324 | 0.20 | 1.26102 | 0.00000 | 1.26072 | ||
637 | 2010.05.07 00:27 | sell | 325 | 0.30 | 1.26208 | 1.26558 | 1.26178 | ||
638 | 2010.05.07 00:37 | t/p | 325 | 0.30 | 1.26178 | 1.26558 | 1.26178 | 9.00 | 13847.44 |
639 | 2010.05.07 00:37 | sell | 326 | 0.10 | 1.26158 | 0.00000 | 1.25858 | ||
640 | 2010.05.07 00:40 | sell | 327 | 0.20 | 1.26252 | 0.00000 | 1.26222 | ||
641 | 2010.05.07 00:45 | sell | 328 | 0.30 | 1.26308 | 1.26658 | 1.26278 | ||
642 | 2010.05.07 01:02 | t/p | 327 | 0.20 | 1.26222 | 0.00000 | 1.26222 | 6.00 | 13853.44 |
643 | 2010.05.07 01:02 | t/p | 328 | 0.30 | 1.26278 | 1.26658 | 1.26278 | 9.00 | 13862.44 |
644 | 2010.05.07 01:02 | sell | 329 | 0.10 | 1.26208 | 0.00000 | 1.25908 | ||
645 | 2010.05.07 01:10 | sell | 330 | 0.20 | 1.26284 | 0.00000 | 1.26254 | ||
646 | 2010.05.07 01:12 | sell | 331 | 0.20 | 1.26265 | 0.00000 | 1.26235 | ||
647 | 2010.05.07 01:15 | sell | 332 | 0.30 | 1.26341 | 1.26691 | 1.26311 | ||
648 | 2010.05.07 01:50 | s/l | 332 | 0.30 | 1.26691 | 1.26691 | 1.26311 | -105.00 | 13757.44 |
649 | 2010.05.07 01:50 | sell | 333 | 0.10 | 1.26778 | 0.00000 | 1.26478 | ||
650 | 2010.05.07 02:05 | t/p | 333 | 0.10 | 1.26478 | 0.00000 | 1.26478 | 30.00 | 13787.44 |
651 | 2010.05.07 02:05 | sell | 334 | 0.10 | 1.26450 | 0.00000 | 1.26150 | ||
652 | 2010.05.07 02:07 | sell | 335 | 0.20 | 1.26582 | 0.00000 | 1.26552 | ||
653 | 2010.05.07 02:10 | t/p | 335 | 0.20 | 1.26552 | 0.00000 | 1.26552 | 6.00 | 13793.44 |
654 | 2010.05.07 02:15 | t/p | 330 | 0.20 | 1.26254 | 0.00000 | 1.26254 | 6.00 | 13799.44 |
655 | 2010.05.07 02:15 | t/p | 331 | 0.20 | 1.26235 | 0.00000 | 1.26235 | 6.00 | 13805.44 |
656 | 2010.05.07 02:15 | t/p | 334 | 0.10 | 1.26150 | 0.00000 | 1.26150 | 30.00 | 13835.44 |
657 | 2010.05.07 02:15 | sell | 336 | 0.10 | 1.26121 | 0.00000 | 1.25821 | ||
658 | 2010.05.07 02:17 | sell | 337 | 0.20 | 1.26187 | 0.00000 | 1.26157 | ||
659 | 2010.05.07 02:20 | t/p | 305 | 0.10 | 1.25922 | 0.00000 | 1.25922 | 29.88 | 13865.32 |
660 | 2010.05.07 02:20 | t/p | 309 | 0.10 | 1.25922 | 0.00000 | 1.25922 | 29.88 | 13895.20 |
661 | 2010.05.07 02:20 | t/p | 323 | 0.20 | 1.26108 | 0.00000 | 1.26108 | 6.00 | 13901.20 |
662 | 2010.05.07 02:20 | t/p | 324 | 0.20 | 1.26072 | 0.00000 | 1.26072 | 6.00 | 13907.20 |
663 | 2010.05.07 02:20 | t/p | 329 | 0.10 | 1.25908 | 0.00000 | 1.25908 | 30.00 | 13937.20 |
664 | 2010.05.07 02:20 | t/p | 337 | 0.20 | 1.26157 | 0.00000 | 1.26157 | 6.00 | 13943.20 |
665 | 2010.05.07 02:50 | sell | 338 | 0.20 | 1.26220 | 0.00000 | 1.26190 | ||
666 | 2010.05.07 02:52 | t/p | 338 | 0.20 | 1.26190 | 0.00000 | 1.26190 | 6.00 | 13949.20 |
667 | 2010.05.07 02:52 | sell | 339 | 0.20 | 1.26160 | 0.00000 | 1.26130 | ||
668 | 2010.05.07 02:57 | t/p | 339 | 0.20 | 1.26130 | 0.00000 | 1.26130 | 6.00 | 13955.20 |
669 | 2010.05.07 03:05 | sell | 340 | 0.20 | 1.26163 | 0.00000 | 1.26133 | ||
670 | 2010.05.07 03:07 | t/p | 340 | 0.20 | 1.26133 | 0.00000 | 1.26133 | 6.00 | 13961.20 |
671 | 2010.05.07 03:10 | sell | 341 | 0.20 | 1.26270 | 0.00000 | 1.26240 | ||
672 | 2010.05.07 03:15 | sell | 342 | 0.30 | 1.26376 | 1.26726 | 1.26346 | ||
673 | 2010.05.07 03:32 | t/p | 341 | 0.20 | 1.26240 | 0.00000 | 1.26240 | 6.00 | 13967.20 |
674 | 2010.05.07 03:32 | t/p | 342 | 0.30 | 1.26346 | 1.26726 | 1.26346 | 9.00 | 13976.20 |
675 | 2010.05.07 03:32 | sell | 343 | 0.10 | 1.26096 | 0.00000 | 1.25796 | ||
676 | 2010.05.07 03:35 | sell | 344 | 0.20 | 1.26141 | 0.00000 | 1.26111 | ||
677 | 2010.05.07 03:37 | t/p | 344 | 0.20 | 1.26111 | 0.00000 | 1.26111 | 6.00 | 13982.20 |
678 | 2010.05.07 03:40 | sell | 345 | 0.20 | 1.26274 | 0.00000 | 1.26244 | ||
679 | 2010.05.07 03:42 | t/p | 345 | 0.20 | 1.26244 | 0.00000 | 1.26244 | 6.00 | 13988.20 |
680 | 2010.05.07 03:42 | sell | 346 | 0.20 | 1.26229 | 0.00000 | 1.26199 | ||
681 | 2010.05.07 03:45 | sell | 347 | 0.20 | 1.26407 | 0.00000 | 1.26377 | ||
682 | 2010.05.07 03:47 | t/p | 347 | 0.20 | 1.26377 | 0.00000 | 1.26377 | 6.00 | 13994.20 |
683 | 2010.05.07 03:47 | sell | 348 | 0.20 | 1.26363 | 0.00000 | 1.26333 | ||
684 | 2010.05.07 03:50 | sell | 349 | 0.30 | 1.26540 | 1.26890 | 1.26510 | ||
685 | 2010.05.07 03:52 | t/p | 349 | 0.30 | 1.26510 | 1.26890 | 1.26510 | 9.00 | 14003.20 |
686 | 2010.05.07 03:52 | sell | 350 | 0.10 | 1.26451 | 0.00000 | 1.26151 | ||
687 | 2010.05.07 03:55 | sell | 351 | 0.20 | 1.26496 | 0.00000 | 1.26466 | ||
688 | 2010.05.07 03:57 | t/p | 351 | 0.20 | 1.26466 | 0.00000 | 1.26466 | 6.00 | 14009.20 |
689 | 2010.05.07 04:02 | sell | 352 | 0.20 | 1.26508 | 0.00000 | 1.26478 | ||
690 | 2010.05.07 04:05 | sell | 353 | 0.30 | 1.26543 | 1.26893 | 1.26513 | ||
691 | 2010.05.07 04:07 | t/p | 353 | 0.30 | 1.26513 | 1.26893 | 1.26513 | 9.00 | 14018.20 |
692 | 2010.05.07 04:07 | sell | 354 | 0.10 | 1.26474 | 0.00000 | 1.26174 | ||
693 | 2010.05.07 04:10 | sell | 355 | 0.20 | 1.26646 | 0.00000 | 1.26616 | ||
694 | 2010.05.07 04:15 | sell | 356 | 0.30 | 1.26749 | 1.27099 | 1.26719 | ||
695 | 2010.05.07 04:45 | s/l | 356 | 0.30 | 1.27099 | 1.27099 | 1.26719 | -105.00 | 13913.20 |
696 | 2010.05.07 07:20 | t/p | 355 | 0.20 | 1.26616 | 0.00000 | 1.26616 | 6.00 | 13919.20 |
697 | 2010.05.07 09:00 | sell | 357 | 0.10 | 1.26639 | 0.00000 | 1.26339 | ||
698 | 2010.05.07 09:02 | t/p | 352 | 0.20 | 1.26478 | 0.00000 | 1.26478 | 6.00 | 13925.20 |
699 | 2010.05.07 09:15 | sell | 358 | 0.20 | 1.26815 | 0.00000 | 1.26785 | ||
700 | 2010.05.07 09:17 | t/p | 358 | 0.20 | 1.26785 | 0.00000 | 1.26785 | 6.00 | 13931.20 |
701 | 2010.05.07 09:17 | sell | 359 | 0.20 | 1.26756 | 0.00000 | 1.26726 | ||
702 | 2010.05.07 09:20 | sell | 360 | 0.30 | 1.26993 | 1.27343 | 1.26963 | ||
703 | 2010.05.07 09:22 | t/p | 360 | 0.30 | 1.26963 | 1.27343 | 1.26963 | 9.00 | 13940.20 |
704 | 2010.05.07 15:15 | sell | 361 | 0.10 | 1.26863 | 0.00000 | 1.26563 | ||
705 | 2010.05.07 15:17 | sell | 362 | 0.20 | 1.26902 | 0.00000 | 1.26872 | ||
706 | 2010.05.07 15:20 | t/p | 359 | 0.20 | 1.26726 | 0.00000 | 1.26726 | 6.00 | 13946.20 |
707 | 2010.05.07 15:20 | t/p | 362 | 0.20 | 1.26872 | 0.00000 | 1.26872 | 6.00 | 13952.20 |
708 | 2010.05.07 15:32 | sell | 363 | 0.20 | 1.27077 | 0.00000 | 1.27047 | ||
709 | 2010.05.07 15:37 | sell | 364 | 0.30 | 1.27118 | 1.27468 | 1.27088 | ||
710 | 2010.05.07 15:40 | t/p | 363 | 0.20 | 1.27047 | 0.00000 | 1.27047 | 6.00 | 13958.20 |
711 | 2010.05.07 15:40 | t/p | 364 | 0.30 | 1.27088 | 1.27468 | 1.27088 | 9.00 | 13967.20 |
712 | 2010.05.07 15:45 | sell | 365 | 0.10 | 1.26828 | 0.00000 | 1.26528 | ||
713 | 2010.05.07 15:47 | sell | 366 | 0.20 | 1.26870 | 0.00000 | 1.26840 | ||
714 | 2010.05.07 15:50 | t/p | 366 | 0.20 | 1.26840 | 0.00000 | 1.26840 | 6.00 | 13973.20 |
715 | 2010.05.07 16:15 | t/p | 361 | 0.10 | 1.26563 | 0.00000 | 1.26563 | 30.00 | 14003.20 |
716 | 2010.05.07 16:15 | t/p | 365 | 0.10 | 1.26528 | 0.00000 | 1.26528 | 30.00 | 14033.20 |
717 | 2010.05.07 16:15 | sell | 367 | 0.10 | 1.26361 | 0.00000 | 1.26061 | ||
718 | 2010.05.07 16:17 | sell | 368 | 0.20 | 1.26430 | 0.00000 | 1.26400 | ||
719 | 2010.05.07 16:20 | t/p | 346 | 0.20 | 1.26199 | 0.00000 | 1.26199 | 6.00 | 14039.20 |
720 | 2010.05.07 16:20 | t/p | 348 | 0.20 | 1.26333 | 0.00000 | 1.26333 | 6.00 | 14045.20 |
721 | 2010.05.07 16:20 | t/p | 350 | 0.10 | 1.26151 | 0.00000 | 1.26151 | 30.00 | 14075.20 |
722 | 2010.05.07 16:20 | t/p | 354 | 0.10 | 1.26174 | 0.00000 | 1.26174 | 30.00 | 14105.20 |
723 | 2010.05.07 16:20 | t/p | 357 | 0.10 | 1.26339 | 0.00000 | 1.26339 | 30.00 | 14135.20 |
724 | 2010.05.07 16:20 | t/p | 368 | 0.20 | 1.26400 | 0.00000 | 1.26400 | 6.00 | 14141.20 |
725 | 2010.05.07 16:45 | sell | 369 | 0.20 | 1.26416 | 0.00000 | 1.26386 | ||
726 | 2010.05.07 16:50 | sell | 370 | 0.20 | 1.26521 | 0.00000 | 1.26491 | ||
727 | 2010.05.07 16:52 | t/p | 370 | 0.20 | 1.26491 | 0.00000 | 1.26491 | 6.00 | 14147.20 |
728 | 2010.05.07 16:52 | sell | 371 | 0.20 | 1.26451 | 0.00000 | 1.26421 | ||
729 | 2010.05.07 16:55 | sell | 372 | 0.30 | 1.26486 | 1.26836 | 1.26456 | ||
730 | 2010.05.07 16:57 | t/p | 371 | 0.20 | 1.26421 | 0.00000 | 1.26421 | 6.00 | 14153.20 |
731 | 2010.05.07 16:57 | t/p | 372 | 0.30 | 1.26456 | 1.26836 | 1.26456 | 9.00 | 14162.20 |
732 | 2010.05.07 16:57 | sell | 373 | 0.10 | 1.26381 | 0.00000 | 1.26081 | ||
733 | 2010.05.07 16:59 | sell | 374 | 0.20 | 1.26508 | 0.00000 | 1.26478 | ||
734 | 2010.05.07 17:00 | sell | 375 | 0.20 | 1.26509 | 0.00000 | 1.26479 | ||
735 | 2010.05.07 17:02 | t/p | 374 | 0.20 | 1.26478 | 0.00000 | 1.26478 | 6.00 | 14168.20 |
736 | 2010.05.07 17:02 | t/p | 375 | 0.20 | 1.26479 | 0.00000 | 1.26479 | 6.00 | 14174.20 |
737 | 2010.05.07 17:02 | sell | 376 | 0.20 | 1.26448 | 0.00000 | 1.26418 | ||
738 | 2010.05.07 17:05 | sell | 377 | 0.30 | 1.26560 | 1.26910 | 1.26530 | ||
739 | 2010.05.07 17:07 | t/p | 369 | 0.20 | 1.26386 | 0.00000 | 1.26386 | 6.00 | 14180.20 |
740 | 2010.05.07 17:07 | t/p | 376 | 0.20 | 1.26418 | 0.00000 | 1.26418 | 6.00 | 14186.20 |
741 | 2010.05.07 17:07 | t/p | 377 | 0.30 | 1.26530 | 1.26910 | 1.26530 | 9.00 | 14195.20 |
742 | 2010.05.07 17:07 | sell | 378 | 0.10 | 1.26336 | 0.00000 | 1.26036 | ||
743 | 2010.05.07 17:10 | sell | 379 | 0.20 | 1.26896 | 0.00000 | 1.26866 | ||
744 | 2010.05.07 17:12 | t/p | 379 | 0.20 | 1.26866 | 0.00000 | 1.26866 | 6.00 | 14201.20 |
745 | 2010.05.07 17:12 | sell | 380 | 0.20 | 1.26784 | 0.00000 | 1.26754 | ||
746 | 2010.05.07 17:15 | sell | 381 | 0.20 | 1.27231 | 0.00000 | 1.27201 | ||
747 | 2010.05.07 17:17 | t/p | 381 | 0.20 | 1.27201 | 0.00000 | 1.27201 | 6.00 | 14207.20 |
748 | 2010.05.07 17:17 | sell | 382 | 0.20 | 1.27119 | 0.00000 | 1.27089 | ||
749 | 2010.05.07 17:20 | sell | 383 | 0.30 | 1.27567 | 1.27917 | 1.27537 | ||
750 | 2010.05.07 17:22 | t/p | 383 | 0.30 | 1.27537 | 1.27917 | 1.27537 | 9.00 | 14216.20 |
751 | 2010.05.07 17:30 | t/p | 382 | 0.20 | 1.27089 | 0.00000 | 1.27089 | 6.00 | 14222.20 |
752 | 2010.05.11 05:00 | sell | 384 | 0.10 | 1.27661 | 0.00000 | 1.27361 | ||
753 | 2010.05.11 06:03 | t/p | 384 | 0.10 | 1.27361 | 0.00000 | 1.27361 | 30.00 | 14252.20 |
754 | 2010.05.11 06:03 | sell | 385 | 0.10 | 1.27323 | 0.00000 | 1.27023 | ||
755 | 2010.05.11 06:06 | sell | 386 | 0.20 | 1.27360 | 0.00000 | 1.27330 | ||
756 | 2010.05.11 06:10 | t/p | 386 | 0.20 | 1.27330 | 0.00000 | 1.27330 | 6.00 | 14258.20 |
757 | 2010.05.11 06:50 | sell | 387 | 0.20 | 1.27384 | 0.00000 | 1.27354 | ||
758 | 2010.05.11 06:52 | t/p | 387 | 0.20 | 1.27354 | 0.00000 | 1.27354 | 6.00 | 14264.20 |
759 | 2010.05.11 06:55 | sell | 388 | 0.20 | 1.27359 | 0.00000 | 1.27329 | ||
760 | 2010.05.11 06:57 | t/p | 388 | 0.20 | 1.27329 | 0.00000 | 1.27329 | 6.00 | 14270.20 |
761 | 2010.05.11 07:10 | sell | 389 | 0.20 | 1.27380 | 0.00000 | 1.27350 | ||
762 | 2010.05.11 07:15 | sell | 390 | 0.30 | 1.27428 | 1.27778 | 1.27398 | ||
763 | 2010.05.11 07:35 | t/p | 390 | 0.30 | 1.27398 | 1.27778 | 1.27398 | 9.00 | 14279.20 |
764 | 2010.05.11 07:35 | sell | 391 | 0.10 | 1.27363 | 0.00000 | 1.27063 | ||
765 | 2010.05.11 07:37 | sell | 392 | 0.20 | 1.27408 | 0.00000 | 1.27378 | ||
766 | 2010.05.11 07:40 | t/p | 389 | 0.20 | 1.27350 | 0.00000 | 1.27350 | 6.00 | 14285.20 |
767 | 2010.05.11 07:40 | t/p | 392 | 0.20 | 1.27378 | 0.00000 | 1.27378 | 6.00 | 14291.20 |
768 | 2010.05.11 08:15 | t/p | 385 | 0.10 | 1.27023 | 0.00000 | 1.27023 | 30.00 | 14321.20 |
769 | 2010.05.11 08:15 | t/p | 391 | 0.10 | 1.27063 | 0.00000 | 1.27063 | 30.00 | 14351.20 |
770 | 2010.05.11 08:15 | sell | 393 | 0.10 | 1.26956 | 0.00000 | 1.26656 | ||
771 | 2010.05.11 08:17 | sell | 394 | 0.20 | 1.27002 | 0.00000 | 1.26972 | ||
772 | 2010.05.11 08:20 | t/p | 394 | 0.20 | 1.26972 | 0.00000 | 1.26972 | 6.00 | 14357.20 |
773 | 2010.05.11 08:40 | sell | 395 | 0.20 | 1.27012 | 0.00000 | 1.26982 | ||
774 | 2010.05.11 08:42 | t/p | 395 | 0.20 | 1.26982 | 0.00000 | 1.26982 | 6.00 | 14363.20 |
775 | 2010.05.11 08:45 | sell | 396 | 0.20 | 1.27146 | 0.00000 | 1.27116 | ||
776 | 2010.05.11 08:47 | t/p | 396 | 0.20 | 1.27116 | 0.00000 | 1.27116 | 6.00 | 14369.20 |
777 | 2010.05.11 08:47 | sell | 397 | 0.20 | 1.27101 | 0.00000 | 1.27071 | ||
778 | 2010.05.11 08:50 | sell | 398 | 0.30 | 1.27279 | 1.27629 | 1.27249 | ||
779 | 2010.05.11 08:52 | t/p | 398 | 0.30 | 1.27249 | 1.27629 | 1.27249 | 9.00 | 14378.20 |
780 | 2010.05.11 08:52 | sell | 399 | 0.10 | 1.27190 | 0.00000 | 1.26890 | ||
781 | 2010.05.11 08:55 | sell | 400 | 0.20 | 1.27235 | 0.00000 | 1.27205 | ||
782 | 2010.05.11 08:57 | t/p | 400 | 0.20 | 1.27205 | 0.00000 | 1.27205 | 6.00 | 14384.20 |
783 | 2010.05.11 09:02 | t/p | 397 | 0.20 | 1.27071 | 0.00000 | 1.27071 | 6.00 | 14390.20 |
784 | 2010.05.11 09:15 | sell | 401 | 0.20 | 1.27316 | 0.00000 | 1.27286 | ||
785 | 2010.05.11 09:17 | t/p | 401 | 0.20 | 1.27286 | 0.00000 | 1.27286 | 6.00 | 14396.20 |
786 | 2010.05.11 09:17 | sell | 402 | 0.20 | 1.27272 | 0.00000 | 1.27242 | ||
787 | 2010.05.11 09:20 | sell | 403 | 0.30 | 1.27447 | 1.27797 | 1.27417 | ||
788 | 2010.05.11 09:22 | t/p | 403 | 0.30 | 1.27417 | 1.27797 | 1.27417 | 9.00 | 14405.20 |
789 | 2010.05.11 09:22 | sell | 404 | 0.10 | 1.27360 | 0.00000 | 1.27060 | ||
790 | 2010.05.11 09:25 | sell | 405 | 0.20 | 1.27403 | 0.00000 | 1.27373 | ||
791 | 2010.05.11 09:27 | t/p | 405 | 0.20 | 1.27373 | 0.00000 | 1.27373 | 6.00 | 14411.20 |
792 | 2010.05.11 09:40 | sell | 406 | 0.20 | 1.27411 | 0.00000 | 1.27381 | ||
793 | 2010.05.11 09:45 | sell | 407 | 0.30 | 1.27500 | 1.27850 | 1.27470 | ||
794 | 2010.05.11 10:03 | t/p | 407 | 0.30 | 1.27470 | 1.27850 | 1.27470 | 9.00 | 14420.20 |
795 | 2010.05.11 10:03 | sell | 408 | 0.10 | 1.27371 | 0.00000 | 1.27071 | ||
796 | 2010.05.11 10:10 | t/p | 406 | 0.20 | 1.27381 | 0.00000 | 1.27381 | 6.00 | 14426.20 |
797 | 2010.05.11 10:16 | t/p | 402 | 0.20 | 1.27242 | 0.00000 | 1.27242 | 6.00 | 14432.20 |
798 | 2010.05.11 10:45 | t/p | 404 | 0.10 | 1.27060 | 0.00000 | 1.27060 | 30.00 | 14462.20 |
799 | 2010.05.11 10:45 | t/p | 408 | 0.10 | 1.27071 | 0.00000 | 1.27071 | 30.00 | 14492.20 |
800 | 2010.05.11 10:45 | sell | 409 | 0.10 | 1.26972 | 0.00000 | 1.26672 | ||
801 | 2010.05.11 10:47 | sell | 410 | 0.20 | 1.27031 | 0.00000 | 1.27001 | ||
802 | 2010.05.11 10:50 | t/p | 380 | 0.20 | 1.26754 | 0.00000 | 1.26754 | 5.52 | 14497.72 |
803 | 2010.05.11 10:50 | t/p | 399 | 0.10 | 1.26890 | 0.00000 | 1.26890 | 30.00 | 14527.72 |
804 | 2010.05.11 10:50 | t/p | 410 | 0.20 | 1.27001 | 0.00000 | 1.27001 | 6.00 | 14533.72 |
805 | 2010.05.11 11:02 | sell | 411 | 0.20 | 1.27075 | 0.00000 | 1.27045 | ||
806 | 2010.05.11 11:10 | t/p | 411 | 0.20 | 1.27045 | 0.00000 | 1.27045 | 6.00 | 14539.72 |
807 | 2010.05.11 11:12 | sell | 412 | 0.20 | 1.27012 | 0.00000 | 1.26982 | ||
808 | 2010.05.11 11:15 | t/p | 412 | 0.20 | 1.26982 | 0.00000 | 1.26982 | 6.00 | 14545.72 |
809 | 2010.05.11 12:15 | sell | 413 | 0.20 | 1.27070 | 0.00000 | 1.27040 | ||
810 | 2010.05.11 12:20 | sell | 414 | 0.30 | 1.27142 | 1.27492 | 1.27112 | ||
811 | 2010.05.11 12:22 | t/p | 414 | 0.30 | 1.27112 | 1.27492 | 1.27112 | 9.00 | 14554.72 |
812 | 2010.05.11 12:22 | sell | 415 | 0.10 | 1.27094 | 0.00000 | 1.26794 | ||
813 | 2010.05.11 12:27 | t/p | 413 | 0.20 | 1.27040 | 0.00000 | 1.27040 | 6.00 | 14560.72 |
814 | 2010.05.11 13:15 | t/p | 415 | 0.10 | 1.26794 | 0.00000 | 1.26794 | 30.00 | 14590.72 |
815 | 2010.05.11 13:15 | sell | 416 | 0.10 | 1.26750 | 0.00000 | 1.26450 | ||
816 | 2010.05.11 13:32 | sell | 417 | 0.20 | 1.26932 | 0.00000 | 1.26902 | ||
817 | 2010.05.11 13:40 | t/p | 417 | 0.20 | 1.26902 | 0.00000 | 1.26902 | 6.00 | 14596.72 |
818 | 2010.05.11 13:40 | sell | 418 | 0.20 | 1.26868 | 0.00000 | 1.26838 | ||
819 | 2010.05.11 13:45 | t/p | 418 | 0.20 | 1.26838 | 0.00000 | 1.26838 | 6.00 | 14602.72 |
820 | 2010.05.11 13:45 | sell | 419 | 0.20 | 1.26805 | 0.00000 | 1.26775 | ||
821 | 2010.05.11 13:50 | t/p | 419 | 0.20 | 1.26775 | 0.00000 | 1.26775 | 6.00 | 14608.72 |
822 | 2010.05.11 13:57 | sell | 420 | 0.20 | 1.26805 | 0.00000 | 1.26775 | ||
823 | 2010.05.11 13:59 | t/p | 420 | 0.20 | 1.26775 | 0.00000 | 1.26775 | 6.00 | 14614.72 |
824 | 2010.05.11 14:02 | sell | 421 | 0.20 | 1.26787 | 0.00000 | 1.26757 | ||
825 | 2010.05.11 14:10 | sell | 422 | 0.30 | 1.26905 | 1.27255 | 1.26875 | ||
826 | 2010.05.11 15:20 | s/l | 422 | 0.30 | 1.27255 | 1.27255 | 1.26875 | -105.00 | 14509.72 |
827 | 2010.05.11 15:20 | sell | 423 | 0.10 | 1.27335 | 0.00000 | 1.27035 | ||
828 | 2010.05.11 15:45 | sell | 424 | 0.20 | 1.27377 | 0.00000 | 1.27347 | ||
829 | 2010.05.11 15:50 | sell | 425 | 0.30 | 1.27472 | 1.27822 | 1.27442 | ||
830 | 2010.05.11 15:52 | t/p | 425 | 0.30 | 1.27442 | 1.27822 | 1.27442 | 9.00 | 14518.72 |
831 | 2010.05.11 15:52 | sell | 426 | 0.10 | 1.27409 | 0.00000 | 1.27109 | ||
832 | 2010.05.11 15:59 | t/p | 424 | 0.20 | 1.27347 | 0.00000 | 1.27347 | 6.00 | 14524.72 |
833 | 2010.05.11 16:20 | sell | 427 | 0.10 | 1.27163 | 0.00000 | 1.26863 | ||
834 | 2010.05.11 16:22 | sell | 428 | 0.20 | 1.27208 | 0.00000 | 1.27178 | ||
835 | 2010.05.11 16:27 | sell | 429 | 0.30 | 1.27252 | 1.27602 | 1.27222 | ||
836 | 2010.05.11 16:33 | t/p | 426 | 0.10 | 1.27109 | 0.00000 | 1.27109 | 30.00 | 14554.72 |
837 | 2010.05.11 16:33 | t/p | 428 | 0.20 | 1.27178 | 0.00000 | 1.27178 | 6.00 | 14560.72 |
838 | 2010.05.11 16:33 | t/p | 429 | 0.30 | 1.27222 | 1.27602 | 1.27222 | 9.00 | 14569.72 |
839 | 2010.05.11 16:33 | sell | 430 | 0.10 | 1.27083 | 0.00000 | 1.26783 | ||
840 | 2010.05.11 16:36 | sell | 431 | 0.20 | 1.27118 | 0.00000 | 1.27088 | ||
841 | 2010.05.11 16:40 | t/p | 423 | 0.10 | 1.27035 | 0.00000 | 1.27035 | 30.00 | 14599.72 |
842 | 2010.05.11 16:40 | t/p | 431 | 0.20 | 1.27088 | 0.00000 | 1.27088 | 6.00 | 14605.72 |
843 | 2010.05.11 16:46 | t/p | 427 | 0.10 | 1.26863 | 0.00000 | 1.26863 | 30.00 | 14635.72 |
844 | 2010.05.11 17:20 | sell | 432 | 0.20 | 1.27219 | 0.00000 | 1.27189 | ||
845 | 2010.05.11 17:22 | t/p | 432 | 0.20 | 1.27189 | 0.00000 | 1.27189 | 6.00 | 14641.72 |
846 | 2010.05.11 17:22 | sell | 433 | 0.20 | 1.27150 | 0.00000 | 1.27120 | ||
847 | 2010.05.11 17:25 | sell | 434 | 0.20 | 1.27185 | 0.00000 | 1.27155 | ||
848 | 2010.05.11 17:27 | t/p | 433 | 0.20 | 1.27120 | 0.00000 | 1.27120 | 6.00 | 14647.72 |
849 | 2010.05.11 17:27 | t/p | 434 | 0.20 | 1.27155 | 0.00000 | 1.27155 | 6.00 | 14653.72 |
850 | 2010.05.11 17:45 | sell | 435 | 0.20 | 1.27209 | 0.00000 | 1.27179 | ||
851 | 2010.05.11 17:47 | t/p | 435 | 0.20 | 1.27179 | 0.00000 | 1.27179 | 6.00 | 14659.72 |
852 | 2010.05.11 17:47 | sell | 436 | 0.20 | 1.27165 | 0.00000 | 1.27135 | ||
853 | 2010.05.11 17:50 | sell | 437 | 0.30 | 1.27342 | 1.27692 | 1.27312 | ||
854 | 2010.05.11 17:52 | t/p | 437 | 0.30 | 1.27312 | 1.27692 | 1.27312 | 9.00 | 14668.72 |
855 | 2010.05.11 17:57 | sell | 438 | 0.10 | 1.27165 | 0.00000 | 1.26865 | ||
856 | 2010.05.11 18:02 | t/p | 436 | 0.20 | 1.27135 | 0.00000 | 1.27135 | 6.00 | 14674.72 |
857 | 2010.05.11 18:20 | sell | 439 | 0.20 | 1.27240 | 0.00000 | 1.27210 | ||
858 | 2010.05.11 18:22 | t/p | 439 | 0.20 | 1.27210 | 0.00000 | 1.27210 | 6.00 | 14680.72 |
859 | 2010.05.11 18:25 | sell | 440 | 0.20 | 1.27218 | 0.00000 | 1.27188 | ||
860 | 2010.05.11 18:30 | t/p | 440 | 0.20 | 1.27188 | 0.00000 | 1.27188 | 6.00 | 14686.72 |
861 | 2010.05.11 18:40 | sell | 441 | 0.20 | 1.27285 | 0.00000 | 1.27255 | ||
862 | 2010.05.11 18:45 | sell | 442 | 0.30 | 1.27392 | 1.27742 | 1.27362 | ||
863 | 2010.05.11 19:15 | t/p | 442 | 0.30 | 1.27362 | 1.27742 | 1.27362 | 9.00 | 14695.72 |
864 | 2010.05.11 19:32 | t/p | 441 | 0.20 | 1.27255 | 0.00000 | 1.27255 | 6.00 | 14701.72 |
865 | 2010.05.11 21:00 | sell | 443 | 0.10 | 1.26930 | 0.00000 | 1.26630 | ||
866 | 2010.05.11 21:02 | t/p | 438 | 0.10 | 1.26865 | 0.00000 | 1.26865 | 30.00 | 14731.72 |
867 | 2010.05.11 21:20 | sell | 444 | 0.20 | 1.27009 | 0.00000 | 1.26979 | ||
868 | 2010.05.11 21:27 | t/p | 444 | 0.20 | 1.26979 | 0.00000 | 1.26979 | 6.00 | 14737.72 |
869 | 2010.05.11 21:32 | sell | 445 | 0.20 | 1.27007 | 0.00000 | 1.26977 | ||
870 | 2010.05.11 21:40 | t/p | 445 | 0.20 | 1.26977 | 0.00000 | 1.26977 | 6.00 | 14743.72 |
871 | 2010.05.11 21:42 | sell | 446 | 0.20 | 1.26969 | 0.00000 | 1.26939 | ||
872 | 2010.05.11 21:45 | t/p | 446 | 0.20 | 1.26939 | 0.00000 | 1.26939 | 6.00 | 14749.72 |
873 | 2010.05.11 22:20 | t/p | 430 | 0.10 | 1.26783 | 0.00000 | 1.26783 | 30.00 | 14779.72 |
874 | 2010.05.11 22:35 | t/p | 421 | 0.20 | 1.26757 | 0.00000 | 1.26757 | 6.00 | 14785.72 |
875 | 2010.05.11 22:45 | t/p | 393 | 0.10 | 1.26656 | 0.00000 | 1.26656 | 30.00 | 14815.72 |
876 | 2010.05.11 22:45 | t/p | 409 | 0.10 | 1.26672 | 0.00000 | 1.26672 | 30.00 | 14845.72 |
877 | 2010.05.11 22:50 | t/p | 443 | 0.10 | 1.26630 | 0.00000 | 1.26630 | 30.00 | 14875.72 |
878 | 2010.05.11 22:50 | sell | 447 | 0.10 | 1.26561 | 0.00000 | 1.26261 | ||
879 | 2010.05.11 22:52 | sell | 448 | 0.20 | 1.26598 | 0.00000 | 1.26568 | ||
880 | 2010.05.11 22:57 | sell | 449 | 0.30 | 1.26636 | 1.26986 | 1.26606 | ||
881 | 2010.05.11 23:10 | t/p | 448 | 0.20 | 1.26568 | 0.00000 | 1.26568 | 6.00 | 14881.72 |
882 | 2010.05.11 23:10 | t/p | 449 | 0.30 | 1.26606 | 1.26986 | 1.26606 | 9.00 | 14890.72 |
883 | 2010.05.11 23:10 | sell | 450 | 0.10 | 1.26528 | 0.00000 | 1.26228 | ||
884 | 2010.05.11 23:12 | sell | 451 | 0.20 | 1.26566 | 0.00000 | 1.26536 | ||
885 | 2010.05.11 23:15 | t/p | 416 | 0.10 | 1.26450 | 0.00000 | 1.26450 | 30.00 | 14920.72 |
886 | 2010.05.11 23:15 | t/p | 451 | 0.20 | 1.26536 | 0.00000 | 1.26536 | 6.00 | 14926.72 |
887 | 2010.05.12 00:20 | t/p | 447 | 0.10 | 1.26261 | 0.00000 | 1.26261 | 29.88 | 14956.60 |
888 | 2010.05.12 00:20 | t/p | 450 | 0.10 | 1.26228 | 0.00000 | 1.26228 | 29.88 | 14986.48 |
889 | 2010.05.12 00:20 | sell | 452 | 0.10 | 1.26204 | 0.00000 | 1.25904 | ||
890 | 2010.05.12 00:27 | sell | 453 | 0.20 | 1.26256 | 0.00000 | 1.26226 | ||
891 | 2010.05.12 00:32 | t/p | 453 | 0.20 | 1.26226 | 0.00000 | 1.26226 | 6.00 | 14992.48 |
892 | 2010.05.12 00:45 | sell | 454 | 0.20 | 1.26270 | 0.00000 | 1.26240 | ||
893 | 2010.05.12 00:50 | sell | 455 | 0.30 | 1.26313 | 1.26663 | 1.26283 | ||
894 | 2010.05.12 00:57 | t/p | 455 | 0.30 | 1.26283 | 1.26663 | 1.26283 | 9.00 | 15001.48 |
895 | 2010.05.12 00:57 | sell | 456 | 0.10 | 1.26256 | 0.00000 | 1.25956 | ||
896 | 2010.05.12 00:59 | sell | 457 | 0.20 | 1.26298 | 0.00000 | 1.26268 | ||
897 | 2010.05.12 01:03 | sell | 458 | 0.30 | 1.26363 | 1.26713 | 1.26333 | ||
898 | 2010.05.12 01:50 | t/p | 458 | 0.30 | 1.26333 | 1.26713 | 1.26333 | 9.00 | 15010.48 |
899 | 2010.05.12 01:50 | sell | 459 | 0.10 | 1.26269 | 0.00000 | 1.25969 | ||
900 | 2010.05.12 01:57 | sell | 460 | 0.20 | 1.26323 | 0.00000 | 1.26293 | ||
901 | 2010.05.12 01:59 | sell | 461 | 0.30 | 1.26392 | 1.26742 | 1.26362 | ||
902 | 2010.05.12 02:45 | t/p | 461 | 0.30 | 1.26362 | 1.26742 | 1.26362 | 9.00 | 15019.48 |
903 | 2010.05.12 02:45 | sell | 462 | 0.10 | 1.26348 | 0.00000 | 1.26048 | ||
904 | 2010.05.12 02:50 | t/p | 454 | 0.20 | 1.26240 | 0.00000 | 1.26240 | 6.00 | 15025.48 |
905 | 2010.05.12 02:50 | t/p | 457 | 0.20 | 1.26268 | 0.00000 | 1.26268 | 6.00 | 15031.48 |
906 | 2010.05.12 02:50 | t/p | 460 | 0.20 | 1.26293 | 0.00000 | 1.26293 | 6.00 | 15037.48 |
907 | 2010.05.12 03:03 | sell | 463 | 0.20 | 1.26392 | 0.00000 | 1.26362 | ||
908 | 2010.05.12 03:10 | sell | 464 | 0.30 | 1.26461 | 1.26811 | 1.26431 | ||
909 | 2010.05.12 03:26 | t/p | 464 | 0.30 | 1.26431 | 1.26811 | 1.26431 | 9.00 | 15046.48 |
910 | 2010.05.12 03:26 | sell | 465 | 0.10 | 1.26395 | 0.00000 | 1.26095 | ||
911 | 2010.05.12 03:32 | t/p | 463 | 0.20 | 1.26362 | 0.00000 | 1.26362 | 6.00 | 15052.48 |
912 | 2010.05.12 03:50 | sell | 466 | 0.20 | 1.26449 | 0.00000 | 1.26419 | ||
913 | 2010.05.12 03:57 | t/p | 466 | 0.20 | 1.26419 | 0.00000 | 1.26419 | 6.00 | 15058.48 |
914 | 2010.05.12 04:07 | sell | 467 | 0.20 | 1.26433 | 0.00000 | 1.26403 | ||
915 | 2010.05.12 04:15 | t/p | 467 | 0.20 | 1.26403 | 0.00000 | 1.26403 | 6.00 | 15064.48 |
916 | 2010.05.12 04:45 | sell | 468 | 0.20 | 1.26480 | 0.00000 | 1.26450 | ||
917 | 2010.05.12 04:50 | sell | 469 | 0.30 | 1.26533 | 1.26883 | 1.26503 | ||
918 | 2010.05.12 04:57 | t/p | 469 | 0.30 | 1.26503 | 1.26883 | 1.26503 | 9.00 | 15073.48 |
919 | 2010.05.12 04:57 | sell | 470 | 0.10 | 1.26462 | 0.00000 | 1.26162 | ||
920 | 2010.05.12 04:59 | t/p | 468 | 0.20 | 1.26450 | 0.00000 | 1.26450 | 6.00 | 15079.48 |
921 | 2010.05.12 06:50 | t/p | 470 | 0.10 | 1.26162 | 0.00000 | 1.26162 | 30.00 | 15109.48 |
922 | 2010.05.12 06:50 | sell | 471 | 0.10 | 1.26125 | 0.00000 | 1.25825 | ||
923 | 2010.05.12 06:59 | t/p | 373 | 0.10 | 1.26081 | 0.00000 | 1.26081 | 29.64 | 15139.12 |
924 | 2010.05.12 06:59 | t/p | 465 | 0.10 | 1.26095 | 0.00000 | 1.26095 | 30.00 | 15169.12 |
925 | 2010.05.12 07:10 | sell | 472 | 0.20 | 1.26211 | 0.00000 | 1.26181 | ||
926 | 2010.05.12 07:16 | sell | 473 | 0.30 | 1.26270 | 1.26620 | 1.26240 | ||
927 | 2010.05.12 07:26 | t/p | 473 | 0.30 | 1.26240 | 1.26620 | 1.26240 | 9.00 | 15178.12 |
928 | 2010.05.12 07:26 | sell | 474 | 0.10 | 1.26192 | 0.00000 | 1.25892 | ||
929 | 2010.05.12 07:26 | sell | 475 | 0.20 | 1.26252 | 0.00000 | 1.26222 | ||
930 | 2010.05.12 07:40 | t/p | 475 | 0.20 | 1.26222 | 0.00000 | 1.26222 | 6.00 | 15184.12 |
931 | 2010.05.12 07:43 | sell | 476 | 0.20 | 1.26303 | 0.00000 | 1.26273 | ||
932 | 2010.05.12 07:50 | sell | 477 | 0.30 | 1.26371 | 1.26721 | 1.26341 | ||
933 | 2010.05.12 08:15 | t/p | 477 | 0.30 | 1.26341 | 1.26721 | 1.26341 | 9.00 | 15193.12 |
934 | 2010.05.12 08:15 | sell | 478 | 0.10 | 1.26325 | 0.00000 | 1.26025 | ||
935 | 2010.05.12 08:20 | t/p | 476 | 0.20 | 1.26273 | 0.00000 | 1.26273 | 6.00 | 15199.12 |
936 | 2010.05.12 08:35 | sell | 479 | 0.20 | 1.26366 | 0.00000 | 1.26336 | ||
937 | 2010.05.12 08:37 | t/p | 479 | 0.20 | 1.26336 | 0.00000 | 1.26336 | 6.00 | 15205.12 |
938 | 2010.05.12 08:40 | sell | 480 | 0.20 | 1.26435 | 0.00000 | 1.26405 | ||
939 | 2010.05.12 08:45 | sell | 481 | 0.30 | 1.26503 | 1.26853 | 1.26473 | ||
940 | 2010.05.12 08:59 | t/p | 480 | 0.20 | 1.26405 | 0.00000 | 1.26405 | 6.00 | 15211.12 |
941 | 2010.05.12 08:59 | t/p | 481 | 0.30 | 1.26473 | 1.26853 | 1.26473 | 9.00 | 15220.12 |
942 | 2010.05.12 08:59 | sell | 482 | 0.10 | 1.26372 | 0.00000 | 1.26072 | ||
943 | 2010.05.12 09:10 | sell | 483 | 0.20 | 1.26462 | 0.00000 | 1.26432 | ||
944 | 2010.05.12 09:12 | sell | 484 | 0.20 | 1.26432 | 0.00000 | 1.26402 | ||
945 | 2010.05.12 09:15 | sell | 485 | 0.30 | 1.26552 | 1.26902 | 1.26522 | ||
946 | 2010.05.12 10:10 | s/l | 485 | 0.30 | 1.26902 | 1.26902 | 1.26522 | -105.00 | 15115.12 |
947 | 2010.05.12 17:15 | sell | 486 | 0.10 | 1.26494 | 0.00000 | 1.26194 | ||
948 | 2010.05.12 17:17 | sell | 487 | 0.20 | 1.26555 | 0.00000 | 1.26525 | ||
949 | 2010.05.12 17:20 | t/p | 483 | 0.20 | 1.26432 | 0.00000 | 1.26432 | 6.00 | 15121.12 |
950 | 2010.05.12 17:20 | t/p | 484 | 0.20 | 1.26402 | 0.00000 | 1.26402 | 6.00 | 15127.12 |
951 | 2010.05.12 17:20 | t/p | 487 | 0.20 | 1.26525 | 0.00000 | 1.26525 | 6.00 | 15133.12 |
952 | 2010.05.12 18:45 | sell | 488 | 0.20 | 1.26533 | 0.00000 | 1.26503 | ||
953 | 2010.05.12 18:50 | sell | 489 | 0.30 | 1.26589 | 1.26939 | 1.26559 | ||
954 | 2010.05.12 18:57 | t/p | 489 | 0.30 | 1.26559 | 1.26939 | 1.26559 | 9.00 | 15142.12 |
955 | 2010.05.12 18:57 | sell | 490 | 0.10 | 1.26514 | 0.00000 | 1.26214 | ||
956 | 2010.05.12 18:59 | sell | 491 | 0.20 | 1.26566 | 0.00000 | 1.26536 | ||
957 | 2010.05.12 19:10 | t/p | 491 | 0.20 | 1.26536 | 0.00000 | 1.26536 | 6.00 | 15148.12 |
958 | 2010.05.12 19:15 | t/p | 488 | 0.20 | 1.26503 | 0.00000 | 1.26503 | 6.00 | 15154.12 |
959 | 2010.05.12 19:46 | t/p | 486 | 0.10 | 1.26194 | 0.00000 | 1.26194 | 30.00 | 15184.12 |
960 | 2010.05.12 19:46 | t/p | 490 | 0.10 | 1.26214 | 0.00000 | 1.26214 | 30.00 | 15214.12 |
961 | 2010.05.12 19:46 | sell | 492 | 0.10 | 1.26173 | 0.00000 | 1.25873 | ||
962 | 2010.05.12 19:50 | sell | 493 | 0.20 | 1.26223 | 0.00000 | 1.26193 | ||
963 | 2010.05.12 19:56 | sell | 494 | 0.30 | 1.26273 | 1.26623 | 1.26243 | ||
964 | 2010.05.12 19:59 | t/p | 494 | 0.30 | 1.26243 | 1.26623 | 1.26243 | 9.00 | 15223.12 |
965 | 2010.05.12 19:59 | sell | 495 | 0.10 | 1.26199 | 0.00000 | 1.25899 | ||
966 | 2010.05.12 20:10 | sell | 496 | 0.20 | 1.26275 | 0.00000 | 1.26245 | ||
967 | 2010.05.12 20:15 | sell | 497 | 0.30 | 1.26328 | 1.26678 | 1.26298 | ||
968 | 2010.05.12 20:50 | t/p | 496 | 0.20 | 1.26245 | 0.00000 | 1.26245 | 6.00 | 15229.12 |
969 | 2010.05.12 20:50 | t/p | 497 | 0.30 | 1.26298 | 1.26678 | 1.26298 | 9.00 | 15238.12 |
970 | 2010.05.12 20:50 | sell | 498 | 0.10 | 1.26230 | 0.00000 | 1.25930 | ||
971 | 2010.05.12 20:57 | sell | 499 | 0.20 | 1.26286 | 0.00000 | 1.26256 | ||
972 | 2010.05.12 20:59 | sell | 500 | 0.20 | 1.26321 | 0.00000 | 1.26291 | ||
973 | 2010.05.12 21:07 | sell | 501 | 0.30 | 1.26356 | 1.26706 | 1.26326 | ||
974 | 2010.05.12 21:10 | t/p | 501 | 0.30 | 1.26326 | 1.26706 | 1.26326 | 9.00 | 15247.12 |
975 | 2010.05.12 21:10 | sell | 502 | 0.10 | 1.26295 | 0.00000 | 1.25995 | ||
976 | 2010.05.12 21:15 | t/p | 500 | 0.20 | 1.26291 | 0.00000 | 1.26291 | 6.00 | 15253.12 |
977 | 2010.05.12 21:20 | t/p | 499 | 0.20 | 1.26256 | 0.00000 | 1.26256 | 6.00 | 15259.12 |
978 | 2010.05.12 22:20 | t/p | 493 | 0.20 | 1.26193 | 0.00000 | 1.26193 | 6.00 | 15265.12 |
979 | 2010.05.12 22:45 | t/p | 472 | 0.20 | 1.26181 | 0.00000 | 1.26181 | 6.00 | 15271.12 |
980 | 2010.05.12 23:45 | sell | 503 | 0.20 | 1.26349 | 0.00000 | 1.26319 | ||
981 | 2010.05.12 23:50 | sell | 504 | 0.30 | 1.26403 | 1.26753 | 1.26373 | ||
982 | 2010.05.12 23:57 | t/p | 504 | 0.30 | 1.26373 | 1.26753 | 1.26373 | 9.00 | 15280.12 |
983 | 2010.05.12 23:57 | sell | 505 | 0.10 | 1.26331 | 0.00000 | 1.26031 | ||
984 | 2010.05.13 00:03 | t/p | 503 | 0.20 | 1.26319 | 0.00000 | 1.26319 | 5.28 | 15285.40 |
985 | 2010.05.13 00:33 | sell | 506 | 0.20 | 1.26404 | 0.00000 | 1.26374 | ||
986 | 2010.05.13 00:50 | t/p | 506 | 0.20 | 1.26374 | 0.00000 | 1.26374 | 6.00 | 15291.40 |
987 | 2010.05.13 01:26 | sell | 507 | 0.20 | 1.26391 | 0.00000 | 1.26361 | ||
988 | 2010.05.13 01:45 | sell | 508 | 0.30 | 1.26444 | 1.26794 | 1.26414 | ||
989 | 2010.05.13 02:15 | t/p | 508 | 0.30 | 1.26414 | 1.26794 | 1.26414 | 9.00 | 15300.40 |
990 | 2010.05.13 02:15 | sell | 509 | 0.10 | 1.26391 | 0.00000 | 1.26091 | ||
991 | 2010.05.13 02:20 | t/p | 507 | 0.20 | 1.26361 | 0.00000 | 1.26361 | 6.00 | 15306.40 |
992 | 2010.05.13 02:30 | sell | 510 | 0.20 | 1.26430 | 0.00000 | 1.26400 | ||
993 | 2010.05.13 02:32 | sell | 511 | 0.30 | 1.26498 | 1.26848 | 1.26468 | ||
994 | 2010.05.13 02:40 | t/p | 511 | 0.30 | 1.26468 | 1.26848 | 1.26468 | 9.00 | 15315.40 |
995 | 2010.05.13 02:45 | t/p | 510 | 0.20 | 1.26400 | 0.00000 | 1.26400 | 6.00 | 15321.40 |
996 | 2010.05.13 02:45 | sell | 512 | 0.10 | 1.26362 | 0.00000 | 1.26062 | ||
997 | 2010.05.13 03:20 | sell | 513 | 0.20 | 1.26413 | 0.00000 | 1.26383 | ||
998 | 2010.05.13 03:27 | t/p | 513 | 0.20 | 1.26383 | 0.00000 | 1.26383 | 6.00 | 15327.40 |
999 | 2010.05.13 03:40 | sell | 514 | 0.20 | 1.26410 | 0.00000 | 1.26380 | ||
1000 | 2010.05.13 03:45 | sell | 515 | 0.30 | 1.26467 | 1.26817 | 1.26437 | ||
1001 | 2010.05.13 04:50 | t/p | 515 | 0.30 | 1.26437 | 1.26817 | 1.26437 | 9.00 | 15336.40 |
1002 | 2010.05.13 09:50 | t/p | 514 | 0.20 | 1.26380 | 0.00000 | 1.26380 | 6.00 | 15342.40 |
1003 | 2010.05.13 10:15 | sell | 516 | 0.10 | 1.26371 | 0.00000 | 1.26071 | ||
1004 | 2010.05.13 10:33 | t/p | 509 | 0.10 | 1.26091 | 0.00000 | 1.26091 | 30.00 | 15372.40 |
1005 | 2010.05.13 10:40 | t/p | 367 | 0.10 | 1.26061 | 0.00000 | 1.26061 | 29.28 | 15401.68 |
1006 | 2010.05.13 10:40 | t/p | 378 | 0.10 | 1.26036 | 0.00000 | 1.26036 | 29.28 | 15430.96 |
1007 | 2010.05.13 10:40 | t/p | 456 | 0.10 | 1.25956 | 0.00000 | 1.25956 | 29.64 | 15460.60 |
1008 | 2010.05.13 10:40 | t/p | 459 | 0.10 | 1.25969 | 0.00000 | 1.25969 | 29.64 | 15490.24 |
1009 | 2010.05.13 10:40 | t/p | 462 | 0.10 | 1.26048 | 0.00000 | 1.26048 | 29.64 | 15519.88 |
1010 | 2010.05.13 10:40 | t/p | 478 | 0.10 | 1.26025 | 0.00000 | 1.26025 | 29.64 | 15549.52 |
1011 | 2010.05.13 10:40 | t/p | 482 | 0.10 | 1.26072 | 0.00000 | 1.26072 | 29.64 | 15579.16 |
1012 | 2010.05.13 10:40 | t/p | 502 | 0.10 | 1.25995 | 0.00000 | 1.25995 | 29.64 | 15608.80 |
1013 | 2010.05.13 10:40 | t/p | 505 | 0.10 | 1.26031 | 0.00000 | 1.26031 | 29.64 | 15638.44 |
1014 | 2010.05.13 10:40 | t/p | 512 | 0.10 | 1.26062 | 0.00000 | 1.26062 | 30.00 | 15668.44 |
1015 | 2010.05.13 10:40 | t/p | 516 | 0.10 | 1.26071 | 0.00000 | 1.26071 | 30.00 | 15698.44 |
1016 | 2010.05.13 10:40 | sell | 517 | 0.10 | 1.25921 | 0.00000 | 1.25621 | ||
1017 | 2010.05.13 10:43 | sell | 518 | 0.20 | 1.25972 | 0.00000 | 1.25942 | ||
1018 | 2010.05.13 10:46 | t/p | 297 | 0.20 | 1.25732 | 0.00000 | 1.25732 | 4.32 | 15702.76 |
1019 | 2010.05.13 10:46 | t/p | 299 | 0.20 | 1.25869 | 0.00000 | 1.25869 | 4.32 | 15707.08 |
1020 | 2010.05.13 10:46 | t/p | 322 | 0.10 | 1.25767 | 0.00000 | 1.25767 | 29.28 | 15736.36 |
1021 | 2010.05.13 10:46 | t/p | 326 | 0.10 | 1.25858 | 0.00000 | 1.25858 | 29.28 | 15765.64 |
1022 | 2010.05.13 10:46 | t/p | 336 | 0.10 | 1.25821 | 0.00000 | 1.25821 | 29.28 | 15794.92 |
1023 | 2010.05.13 10:46 | t/p | 343 | 0.10 | 1.25796 | 0.00000 | 1.25796 | 29.28 | 15824.20 |
1024 | 2010.05.13 10:46 | t/p | 452 | 0.10 | 1.25904 | 0.00000 | 1.25904 | 29.64 | 15853.84 |
1025 | 2010.05.13 10:46 | t/p | 471 | 0.10 | 1.25825 | 0.00000 | 1.25825 | 29.64 | 15883.48 |
1026 | 2010.05.13 10:46 | t/p | 474 | 0.10 | 1.25892 | 0.00000 | 1.25892 | 29.64 | 15913.12 |
1027 | 2010.05.13 10:46 | t/p | 492 | 0.10 | 1.25873 | 0.00000 | 1.25873 | 29.64 | 15942.76 |
1028 | 2010.05.13 10:46 | t/p | 495 | 0.10 | 1.25899 | 0.00000 | 1.25899 | 29.64 | 15972.40 |
1029 | 2010.05.13 10:46 | t/p | 498 | 0.10 | 1.25930 | 0.00000 | 1.25930 | 29.64 | 16002.04 |
1030 | 2010.05.13 10:46 | t/p | 518 | 0.20 | 1.25942 | 0.00000 | 1.25942 | 6.00 | 16008.04 |
1031 | 2010.05.13 11:20 | t/p | 289 | 0.10 | 1.25663 | 0.00000 | 1.25663 | 29.16 | 16037.20 |
1032 | 2010.05.13 12:10 | sell | 519 | 0.20 | 1.25962 | 0.00000 | 1.25932 | ||
1033 | 2010.05.13 12:15 | sell | 520 | 0.30 | 1.26016 | 1.26366 | 1.25986 | ||
1034 | 2010.05.13 12:27 | t/p | 519 | 0.20 | 1.25932 | 0.00000 | 1.25932 | 6.00 | 16043.20 |
1035 | 2010.05.13 12:27 | t/p | 520 | 0.30 | 1.25986 | 1.26366 | 1.25986 | 9.00 | 16052.20 |
1036 | 2010.05.13 12:27 | sell | 521 | 0.10 | 1.25899 | 0.00000 | 1.25599 | ||
1037 | 2010.05.13 12:37 | sell | 522 | 0.20 | 1.25940 | 0.00000 | 1.25910 | ||
1038 | 2010.05.13 12:40 | t/p | 522 | 0.20 | 1.25910 | 0.00000 | 1.25910 | 6.00 | 16058.20 |
1039 | 2010.05.13 13:03 | sell | 523 | 0.20 | 1.25942 | 0.00000 | 1.25912 | ||
1040 | 2010.05.13 13:10 | sell | 524 | 0.20 | 1.26000 | 0.00000 | 1.25970 | ||
1041 | 2010.05.13 13:16 | sell | 525 | 0.30 | 1.26058 | 1.26408 | 1.26028 | ||
1042 | 2010.05.13 13:26 | t/p | 525 | 0.30 | 1.26028 | 1.26408 | 1.26028 | 9.00 | 16067.20 |
1043 | 2010.05.13 13:26 | sell | 526 | 0.10 | 1.25981 | 0.00000 | 1.25681 | ||
1044 | 2010.05.13 13:26 | sell | 527 | 0.20 | 1.26020 | 0.00000 | 1.25990 | ||
1045 | 2010.05.13 13:32 | sell | 528 | 0.30 | 1.26085 | 1.26435 | 1.26055 | ||
1046 | 2010.05.13 13:40 | t/p | 528 | 0.30 | 1.26055 | 1.26435 | 1.26055 | 9.00 | 16076.20 |
1047 | 2010.05.13 13:40 | sell | 529 | 0.10 | 1.26029 | 0.00000 | 1.25729 | ||
1048 | 2010.05.13 13:45 | t/p | 527 | 0.20 | 1.25990 | 0.00000 | 1.25990 | 6.00 | 16082.20 |
1049 | 2010.05.13 13:50 | t/p | 524 | 0.20 | 1.25970 | 0.00000 | 1.25970 | 6.00 | 16088.20 |
1050 | 2010.05.13 14:15 | t/p | 523 | 0.20 | 1.25912 | 0.00000 | 1.25912 | 6.00 | 16094.20 |
1051 | 2010.05.13 14:45 | t/p | 526 | 0.10 | 1.25681 | 0.00000 | 1.25681 | 30.00 | 16124.20 |
1052 | 2010.05.13 14:45 | t/p | 529 | 0.10 | 1.25729 | 0.00000 | 1.25729 | 30.00 | 16154.20 |
1053 | 2010.05.13 14:45 | sell | 530 | 0.10 | 1.25641 | 0.00000 | 1.25341 | ||
1054 | 2010.05.13 14:50 | t/p | 301 | 0.10 | 1.25580 | 0.00000 | 1.25580 | 29.16 | 16183.36 |
1055 | 2010.05.13 14:50 | t/p | 517 | 0.10 | 1.25621 | 0.00000 | 1.25621 | 30.00 | 16213.36 |
1056 | 2010.05.13 14:50 | t/p | 521 | 0.10 | 1.25599 | 0.00000 | 1.25599 | 30.00 | 16243.36 |
1057 | 2010.05.13 15:20 | sell | 531 | 0.20 | 1.25682 | 0.00000 | 1.25652 | ||
1058 | 2010.05.13 15:22 | t/p | 531 | 0.20 | 1.25652 | 0.00000 | 1.25652 | 6.00 | 16249.36 |
1059 | 2010.05.13 15:32 | sell | 532 | 0.20 | 1.25693 | 0.00000 | 1.25663 | ||
1060 | 2010.05.13 15:40 | t/p | 532 | 0.20 | 1.25663 | 0.00000 | 1.25663 | 6.00 | 16255.36 |
1061 | 2010.05.13 16:40 | sell | 533 | 0.20 | 1.25696 | 0.00000 | 1.25666 | ||
1062 | 2010.05.13 16:45 | sell | 534 | 0.30 | 1.25769 | 1.26119 | 1.25739 | ||
1063 | 2010.05.13 16:59 | t/p | 534 | 0.30 | 1.25739 | 1.26119 | 1.25739 | 9.00 | 16264.36 |
1064 | 2010.05.13 16:59 | sell | 535 | 0.10 | 1.25661 | 0.00000 | 1.25361 | ||
1065 | 2010.05.13 17:07 | t/p | 533 | 0.20 | 1.25666 | 0.00000 | 1.25666 | 6.00 | 16270.36 |
1066 | 2010.05.13 17:10 | sell | 536 | 0.20 | 1.25763 | 0.00000 | 1.25733 | ||
1067 | 2010.05.13 17:15 | sell | 537 | 0.30 | 1.25843 | 1.26193 | 1.25813 | ||
1068 | 2010.05.13 17:35 | t/p | 537 | 0.30 | 1.25813 | 1.26193 | 1.25813 | 9.00 | 16279.36 |
1069 | 2010.05.13 17:35 | sell | 538 | 0.10 | 1.25780 | 0.00000 | 1.25480 | ||
1070 | 2010.05.13 17:37 | sell | 539 | 0.20 | 1.25840 | 0.00000 | 1.25810 | ||
1071 | 2010.05.13 17:40 | t/p | 539 | 0.20 | 1.25810 | 0.00000 | 1.25810 | 6.00 | 16285.36 |
1072 | 2010.05.13 17:45 | t/p | 536 | 0.20 | 1.25733 | 0.00000 | 1.25733 | 6.00 | 16291.36 |
1073 | 2010.05.13 18:50 | sell | 540 | 0.20 | 1.25829 | 0.00000 | 1.25799 | ||
1074 | 2010.05.13 19:02 | t/p | 540 | 0.20 | 1.25799 | 0.00000 | 1.25799 | 6.00 | 16297.36 |
1075 | 2010.05.13 19:15 | sell | 541 | 0.20 | 1.25839 | 0.00000 | 1.25809 | ||
1076 | 2010.05.13 19:20 | sell | 542 | 0.30 | 1.25902 | 1.26252 | 1.25872 | ||
1077 | 2010.05.13 19:27 | t/p | 542 | 0.30 | 1.25872 | 1.26252 | 1.25872 | 9.00 | 16306.36 |
1078 | 2010.05.13 19:27 | sell | 543 | 0.10 | 1.25818 | 0.00000 | 1.25518 | ||
1079 | 2010.05.13 19:27 | sell | 544 | 0.20 | 1.25864 | 0.00000 | 1.25834 | ||
1080 | 2010.05.13 19:32 | sell | 545 | 0.30 | 1.25957 | 1.26307 | 1.25927 | ||
1081 | 2010.05.13 19:45 | t/p | 545 | 0.30 | 1.25927 | 1.26307 | 1.25927 | 9.00 | 16315.36 |
1082 | 2010.05.13 19:45 | sell | 546 | 0.10 | 1.25871 | 0.00000 | 1.25571 | ||
1083 | 2010.05.13 19:50 | t/p | 544 | 0.20 | 1.25834 | 0.00000 | 1.25834 | 6.00 | 16321.36 |
1084 | 2010.05.13 20:10 | sell | 547 | 0.20 | 1.25914 | 0.00000 | 1.25884 | ||
1085 | 2010.05.13 20:13 | t/p | 547 | 0.20 | 1.25884 | 0.00000 | 1.25884 | 6.00 | 16327.36 |
1086 | 2010.05.13 20:26 | t/p | 541 | 0.20 | 1.25809 | 0.00000 | 1.25809 | 6.00 | 16333.36 |
1087 | 2010.05.13 20:50 | t/p | 546 | 0.10 | 1.25571 | 0.00000 | 1.25571 | 30.00 | 16363.36 |
1088 | 2010.05.13 20:50 | sell | 548 | 0.10 | 1.25541 | 0.00000 | 1.25241 | ||
1089 | 2010.05.13 20:52 | sell | 549 | 0.20 | 1.25582 | 0.00000 | 1.25552 | ||
1090 | 2010.05.13 20:57 | sell | 550 | 0.30 | 1.25624 | 1.25974 | 1.25594 | ||
1091 | 2010.05.13 21:15 | t/p | 549 | 0.20 | 1.25552 | 0.00000 | 1.25552 | 6.00 | 16369.36 |
1092 | 2010.05.13 21:15 | t/p | 550 | 0.30 | 1.25594 | 1.25974 | 1.25594 | 9.00 | 16378.36 |
1093 | 2010.05.13 21:15 | sell | 551 | 0.10 | 1.25533 | 0.00000 | 1.25233 | ||
1094 | 2010.05.13 21:20 | t/p | 538 | 0.10 | 1.25480 | 0.00000 | 1.25480 | 30.00 | 16408.36 |
1095 | 2010.05.13 21:20 | t/p | 543 | 0.10 | 1.25518 | 0.00000 | 1.25518 | 30.00 | 16438.36 |
1096 | 2010.05.13 21:45 | t/p | 295 | 0.10 | 1.25395 | 0.00000 | 1.25395 | 29.16 | 16467.52 |
1097 | 2010.05.13 21:50 | t/p | 530 | 0.10 | 1.25341 | 0.00000 | 1.25341 | 30.00 | 16497.52 |
1098 | 2010.05.13 21:50 | t/p | 535 | 0.10 | 1.25361 | 0.00000 | 1.25361 | 30.00 | 16527.52 |
1099 | 2010.05.13 22:32 | t/p | 287 | 0.20 | 1.25237 | 0.00000 | 1.25237 | 4.32 | 16531.84 |
1100 | 2010.05.13 22:32 | t/p | 548 | 0.10 | 1.25241 | 0.00000 | 1.25241 | 30.00 | 16561.84 |
1101 | 2010.05.13 22:32 | t/p | 551 | 0.10 | 1.25233 | 0.00000 | 1.25233 | 30.00 | 16591.84 |
1102 | 2010.05.13 22:32 | sell | 552 | 0.10 | 1.25197 | 0.00000 | 1.24897 | ||
1103 | 2010.05.13 22:40 | sell | 553 | 0.20 | 1.25267 | 0.00000 | 1.25237 | ||
1104 | 2010.05.13 22:42 | sell | 554 | 0.20 | 1.25250 | 0.00000 | 1.25220 | ||
1105 | 2010.05.13 22:45 | sell | 555 | 0.30 | 1.25320 | 1.25670 | 1.25290 | ||
1106 | 2010.05.13 23:15 | t/p | 555 | 0.30 | 1.25290 | 1.25670 | 1.25290 | 9.00 | 16600.84 |
1107 | 2010.05.13 23:15 | sell | 556 | 0.10 | 1.25252 | 0.00000 | 1.24952 | ||
1108 | 2010.05.13 23:20 | t/p | 553 | 0.20 | 1.25237 | 0.00000 | 1.25237 | 6.00 | 16606.84 |
1109 | 2010.05.13 23:20 | t/p | 554 | 0.20 | 1.25220 | 0.00000 | 1.25220 | 6.00 | 16612.84 |
1110 | 2010.05.14 00:10 | sell | 557 | 0.20 | 1.25323 | 0.00000 | 1.25293 | ||
1111 | 2010.05.14 00:16 | sell | 558 | 0.30 | 1.25359 | 1.25709 | 1.25329 | ||
1112 | 2010.05.14 00:26 | t/p | 558 | 0.30 | 1.25329 | 1.25709 | 1.25329 | 9.00 | 16621.84 |
1113 | 2010.05.14 00:26 | sell | 559 | 0.10 | 1.25311 | 0.00000 | 1.25011 | ||
1114 | 2010.05.14 00:33 | sell | 560 | 0.20 | 1.25346 | 0.00000 | 1.25316 | ||
1115 | 2010.05.14 00:46 | sell | 561 | 0.30 | 1.25406 | 1.25756 | 1.25376 | ||
1116 | 2010.05.14 01:02 | t/p | 560 | 0.20 | 1.25316 | 0.00000 | 1.25316 | 6.00 | 16627.84 |
1117 | 2010.05.14 01:02 | t/p | 561 | 0.30 | 1.25376 | 1.25756 | 1.25376 | 9.00 | 16636.84 |
1118 | 2010.05.14 01:02 | sell | 562 | 0.10 | 1.25295 | 0.00000 | 1.24995 | ||
1119 | 2010.05.14 01:10 | sell | 563 | 0.20 | 1.25333 | 0.00000 | 1.25303 | ||
1120 | 2010.05.14 01:15 | sell | 564 | 0.20 | 1.25361 | 0.00000 | 1.25331 | ||
1121 | 2010.05.14 01:32 | sell | 565 | 0.30 | 1.25396 | 1.25746 | 1.25366 | ||
1122 | 2010.05.14 01:45 | t/p | 564 | 0.20 | 1.25331 | 0.00000 | 1.25331 | 6.00 | 16642.84 |
1123 | 2010.05.14 01:45 | t/p | 565 | 0.30 | 1.25366 | 1.25746 | 1.25366 | 9.00 | 16651.84 |
1124 | 2010.05.14 01:45 | sell | 566 | 0.10 | 1.25314 | 0.00000 | 1.25014 | ||
1125 | 2010.05.14 01:50 | t/p | 557 | 0.20 | 1.25293 | 0.00000 | 1.25293 | 6.00 | 16657.84 |
1126 | 2010.05.14 01:50 | t/p | 563 | 0.20 | 1.25303 | 0.00000 | 1.25303 | 6.00 | 16663.84 |
1127 | 2010.05.14 02:02 | sell | 567 | 0.20 | 1.25418 | 0.00000 | 1.25388 | ||
1128 | 2010.05.14 02:05 | sell | 568 | 0.20 | 1.25396 | 0.00000 | 1.25366 | ||
1129 | 2010.05.14 02:07 | sell | 569 | 0.30 | 1.25439 | 1.25789 | 1.25409 | ||
1130 | 2010.05.14 02:10 | t/p | 567 | 0.20 | 1.25388 | 0.00000 | 1.25388 | 6.00 | 16669.84 |
1131 | 2010.05.14 02:10 | t/p | 569 | 0.30 | 1.25409 | 1.25789 | 1.25409 | 9.00 | 16678.84 |
1132 | 2010.05.14 02:10 | sell | 570 | 0.10 | 1.25354 | 0.00000 | 1.25054 | ||
1133 | 2010.05.14 02:15 | t/p | 568 | 0.20 | 1.25366 | 0.00000 | 1.25366 | 6.00 | 16684.84 |
1134 | 2010.05.14 03:50 | sell | 571 | 0.20 | 1.25403 | 0.00000 | 1.25373 | ||
1135 | 2010.05.14 03:57 | t/p | 571 | 0.20 | 1.25373 | 0.00000 | 1.25373 | 6.00 | 16690.84 |
1136 | 2010.05.14 04:10 | sell | 572 | 0.20 | 1.25419 | 0.00000 | 1.25389 | ||
1137 | 2010.05.14 04:15 | sell | 573 | 0.30 | 1.25459 | 1.25809 | 1.25429 | ||
1138 | 2010.05.14 04:27 | t/p | 573 | 0.30 | 1.25429 | 1.25809 | 1.25429 | 9.00 | 16699.84 |
1139 | 2010.05.14 04:27 | sell | 574 | 0.10 | 1.25415 | 0.00000 | 1.25115 | ||
1140 | 2010.05.14 04:37 | sell | 575 | 0.20 | 1.25466 | 0.00000 | 1.25436 | ||
1141 | 2010.05.14 04:40 | t/p | 575 | 0.20 | 1.25436 | 0.00000 | 1.25436 | 6.00 | 16705.84 |
1142 | 2010.05.14 04:45 | t/p | 572 | 0.20 | 1.25389 | 0.00000 | 1.25389 | 6.00 | 16711.84 |
1143 | 2010.05.14 06:20 | sell | 576 | 0.20 | 1.25460 | 0.00000 | 1.25430 | ||
1144 | 2010.05.14 06:50 | t/p | 576 | 0.20 | 1.25430 | 0.00000 | 1.25430 | 6.00 | 16717.84 |
1145 | 2010.05.14 07:10 | sell | 577 | 0.20 | 1.25485 | 0.00000 | 1.25455 | ||
1146 | 2010.05.14 07:15 | sell | 578 | 0.30 | 1.25534 | 1.25884 | 1.25504 | ||
1147 | 2010.05.14 07:40 | t/p | 578 | 0.30 | 1.25504 | 1.25884 | 1.25504 | 9.00 | 16726.84 |
1148 | 2010.05.14 07:40 | sell | 579 | 0.10 | 1.25447 | 0.00000 | 1.25147 | ||
1149 | 2010.05.14 07:42 | sell | 580 | 0.20 | 1.25484 | 0.00000 | 1.25454 | ||
1150 | 2010.05.14 07:45 | t/p | 577 | 0.20 | 1.25455 | 0.00000 | 1.25455 | 6.00 | 16732.84 |
1151 | 2010.05.14 07:45 | t/p | 580 | 0.20 | 1.25454 | 0.00000 | 1.25454 | 6.00 | 16738.84 |
1152 | 2010.05.14 08:15 | sell | 581 | 0.20 | 1.25529 | 0.00000 | 1.25499 | ||
1153 | 2010.05.14 08:20 | sell | 582 | 0.30 | 1.25640 | 1.25990 | 1.25610 | ||
1154 | 2010.05.14 08:22 | t/p | 582 | 0.30 | 1.25610 | 1.25990 | 1.25610 | 9.00 | 16747.84 |
1155 | 2010.05.14 08:27 | t/p | 581 | 0.20 | 1.25499 | 0.00000 | 1.25499 | 6.00 | 16753.84 |
1156 | 2010.05.14 08:27 | sell | 583 | 0.10 | 1.25420 | 0.00000 | 1.25120 | ||
1157 | 2010.05.14 08:33 | sell | 584 | 0.20 | 1.25567 | 0.00000 | 1.25537 | ||
1158 | 2010.05.14 08:40 | sell | 585 | 0.30 | 1.25655 | 1.26005 | 1.25625 | ||
1159 | 2010.05.14 09:15 | t/p | 585 | 0.30 | 1.25625 | 1.26005 | 1.25625 | 9.00 | 16762.84 |
1160 | 2010.05.14 09:20 | t/p | 584 | 0.20 | 1.25537 | 0.00000 | 1.25537 | 6.00 | 16768.84 |
1161 | 2010.05.14 09:45 | sell | 586 | 0.10 | 1.25280 | 0.00000 | 1.24980 | ||
1162 | 2010.05.14 10:10 | t/p | 579 | 0.10 | 1.25147 | 0.00000 | 1.25147 | 30.00 | 16798.84 |
1163 | 2010.05.14 10:15 | t/p | 574 | 0.10 | 1.25115 | 0.00000 | 1.25115 | 30.00 | 16828.84 |
1164 | 2010.05.14 10:15 | t/p | 583 | 0.10 | 1.25120 | 0.00000 | 1.25120 | 30.00 | 16858.84 |
1165 | 2010.05.14 10:20 | t/p | 556 | 0.10 | 1.24952 | 0.00000 | 1.24952 | 29.88 | 16888.72 |
1166 | 2010.05.14 10:20 | t/p | 559 | 0.10 | 1.25011 | 0.00000 | 1.25011 | 30.00 | 16918.72 |
1167 | 2010.05.14 10:20 | t/p | 562 | 0.10 | 1.24995 | 0.00000 | 1.24995 | 30.00 | 16948.72 |
1168 | 2010.05.14 10:20 | t/p | 566 | 0.10 | 1.25014 | 0.00000 | 1.25014 | 30.00 | 16978.72 |
1169 | 2010.05.14 10:20 | t/p | 570 | 0.10 | 1.25054 | 0.00000 | 1.25054 | 30.00 | 17008.72 |
1170 | 2010.05.14 10:20 | t/p | 586 | 0.10 | 1.24980 | 0.00000 | 1.24980 | 30.00 | 17038.72 |
1171 | 2010.05.14 10:20 | sell | 587 | 0.10 | 1.24929 | 0.00000 | 1.24629 | ||
1172 | 2010.05.14 10:22 | sell | 588 | 0.20 | 1.24986 | 0.00000 | 1.24956 | ||
1173 | 2010.05.14 10:27 | sell | 589 | 0.30 | 1.25043 | 1.25393 | 1.25013 | ||
1174 | 2010.05.14 10:45 | t/p | 589 | 0.30 | 1.25013 | 1.25393 | 1.25013 | 9.00 | 17047.72 |
1175 | 2010.05.14 10:45 | sell | 590 | 0.10 | 1.24981 | 0.00000 | 1.24681 | ||
1176 | 2010.05.14 10:47 | sell | 591 | 0.20 | 1.25025 | 0.00000 | 1.24995 | ||
1177 | 2010.05.14 10:50 | t/p | 285 | 0.10 | 1.24853 | 0.00000 | 1.24853 | 29.04 | 17076.76 |
1178 | 2010.05.14 10:50 | t/p | 552 | 0.10 | 1.24897 | 0.00000 | 1.24897 | 29.88 | 17106.64 |
1179 | 2010.05.14 10:50 | t/p | 588 | 0.20 | 1.24956 | 0.00000 | 1.24956 | 6.00 | 17112.64 |
1180 | 2010.05.14 10:50 | t/p | 591 | 0.20 | 1.24995 | 0.00000 | 1.24995 | 6.00 | 17118.64 |
1181 | 2010.05.14 11:20 | t/p | 590 | 0.10 | 1.24681 | 0.00000 | 1.24681 | 30.00 | 17148.64 |
1182 | 2010.05.14 11:20 | sell | 592 | 0.10 | 1.24636 | 0.00000 | 1.24336 | ||
1183 | 2010.05.14 11:22 | sell | 593 | 0.20 | 1.24691 | 0.00000 | 1.24661 | ||
1184 | 2010.05.14 11:27 | sell | 594 | 0.30 | 1.24746 | 1.25096 | 1.24716 | ||
1185 | 2010.05.14 11:35 | t/p | 594 | 0.30 | 1.24716 | 1.25096 | 1.24716 | 9.00 | 17157.64 |
1186 | 2010.05.14 11:35 | sell | 595 | 0.10 | 1.24681 | 0.00000 | 1.24381 | ||
1187 | 2010.05.14 11:37 | sell | 596 | 0.20 | 1.24762 | 0.00000 | 1.24732 | ||
1188 | 2010.05.14 11:40 | t/p | 587 | 0.10 | 1.24629 | 0.00000 | 1.24629 | 30.00 | 17187.64 |
1189 | 2010.05.14 11:40 | t/p | 593 | 0.20 | 1.24661 | 0.00000 | 1.24661 | 6.00 | 17193.64 |
1190 | 2010.05.14 11:40 | t/p | 596 | 0.20 | 1.24732 | 0.00000 | 1.24732 | 6.00 | 17199.64 |
1191 | 2010.05.14 11:50 | t/p | 592 | 0.10 | 1.24336 | 0.00000 | 1.24336 | 30.00 | 17229.64 |
1192 | 2010.05.14 11:50 | t/p | 595 | 0.10 | 1.24381 | 0.00000 | 1.24381 | 30.00 | 17259.64 |
1193 | 2010.05.14 11:50 | sell | 597 | 0.10 | 1.24319 | 0.00000 | 1.24019 | ||
1194 | 2010.05.14 11:52 | sell | 598 | 0.20 | 1.24400 | 0.00000 | 1.24370 | ||
1195 | 2010.05.14 11:57 | sell | 599 | 0.30 | 1.24480 | 1.24830 | 1.24450 | ||
1196 | 2010.05.14 11:59 | t/p | 599 | 0.30 | 1.24450 | 1.24830 | 1.24450 | 9.00 | 17268.64 |
1197 | 2010.05.14 11:59 | sell | 600 | 0.10 | 1.24420 | 0.00000 | 1.24120 | ||
1198 | 2010.05.14 12:10 | sell | 601 | 0.20 | 1.24512 | 0.00000 | 1.24482 | ||
1199 | 2010.05.14 12:15 | sell | 602 | 0.30 | 1.24591 | 1.24941 | 1.24561 | ||
1200 | 2010.05.14 12:50 | t/p | 602 | 0.30 | 1.24561 | 1.24941 | 1.24561 | 9.00 | 17277.64 |
1201 | 2010.05.14 12:50 | sell | 603 | 0.10 | 1.24475 | 0.00000 | 1.24175 | ||
1202 | 2010.05.14 12:52 | sell | 604 | 0.20 | 1.24519 | 0.00000 | 1.24489 | ||
1203 | 2010.05.14 12:57 | sell | 605 | 0.30 | 1.24563 | 1.24913 | 1.24533 | ||
1204 | 2010.05.14 14:15 | s/l | 605 | 0.30 | 1.24913 | 1.24913 | 1.24533 | -105.00 | 17172.64 |
1205 | 2010.05.14 14:15 | sell | 606 | 0.10 | 1.24935 | 0.00000 | 1.24635 | ||
1206 | 2010.05.14 14:20 | sell | 607 | 0.20 | 1.25015 | 0.00000 | 1.24985 | ||
1207 | 2010.05.14 14:22 | t/p | 607 | 0.20 | 1.24985 | 0.00000 | 1.24985 | 6.00 | 17178.64 |
1208 | 2010.05.14 14:25 | sell | 608 | 0.20 | 1.24988 | 0.00000 | 1.24958 | ||
1209 | 2010.05.14 14:27 | t/p | 608 | 0.20 | 1.24958 | 0.00000 | 1.24958 | 6.00 | 17184.64 |
1210 | 2010.05.14 14:40 | sell | 609 | 0.20 | 1.24998 | 0.00000 | 1.24968 | ||
1211 | 2010.05.14 14:42 | t/p | 609 | 0.20 | 1.24968 | 0.00000 | 1.24968 | 6.00 | 17190.64 |
1212 | 2010.05.14 14:45 | sell | 610 | 0.20 | 1.25169 | 0.00000 | 1.25139 | ||
1213 | 2010.05.14 14:47 | t/p | 610 | 0.20 | 1.25139 | 0.00000 | 1.25139 | 6.00 | 17196.64 |
1214 | 2010.05.14 14:47 | sell | 611 | 0.20 | 1.25112 | 0.00000 | 1.25082 | ||
1215 | 2010.05.14 14:50 | sell | 612 | 0.30 | 1.25340 | 1.25690 | 1.25310 | ||
1216 | 2010.05.14 14:52 | t/p | 612 | 0.30 | 1.25310 | 1.25690 | 1.25310 | 9.00 | 17205.64 |
1217 | 2010.05.14 14:52 | sell | 613 | 0.10 | 1.25226 | 0.00000 | 1.24926 | ||
1218 | 2010.05.14 14:55 | sell | 614 | 0.20 | 1.25283 | 0.00000 | 1.25253 | ||
1219 | 2010.05.14 14:57 | t/p | 614 | 0.20 | 1.25253 | 0.00000 | 1.25253 | 6.00 | 17211.64 |
1220 | 2010.05.14 15:03 | t/p | 611 | 0.20 | 1.25082 | 0.00000 | 1.25082 | 6.00 | 17217.64 |
1221 | 2010.05.14 15:03 | sell | 615 | 0.10 | 1.25059 | 0.00000 | 1.24759 | ||
1222 | 2010.05.14 15:16 | t/p | 613 | 0.10 | 1.24926 | 0.00000 | 1.24926 | 30.00 | 17247.64 |
1223 | 2010.05.14 15:45 | t/p | 606 | 0.10 | 1.24635 | 0.00000 | 1.24635 | 30.00 | 17277.64 |
1224 | 2010.05.14 15:45 | t/p | 615 | 0.10 | 1.24759 | 0.00000 | 1.24759 | 30.00 | 17307.64 |
1225 | 2010.05.14 15:45 | sell | 616 | 0.10 | 1.24616 | 0.00000 | 1.24316 | ||
1226 | 2010.05.14 15:47 | sell | 617 | 0.20 | 1.24673 | 0.00000 | 1.24643 | ||
1227 | 2010.05.14 15:50 | t/p | 601 | 0.20 | 1.24482 | 0.00000 | 1.24482 | 6.00 | 17313.64 |
1228 | 2010.05.14 15:50 | t/p | 604 | 0.20 | 1.24489 | 0.00000 | 1.24489 | 6.00 | 17319.64 |
1229 | 2010.05.14 15:50 | t/p | 617 | 0.20 | 1.24643 | 0.00000 | 1.24643 | 6.00 | 17325.64 |
1230 | 2010.05.14 16:20 | t/p | 598 | 0.20 | 1.24370 | 0.00000 | 1.24370 | 6.00 | 17331.64 |
1231 | 2010.05.14 16:20 | t/p | 616 | 0.10 | 1.24316 | 0.00000 | 1.24316 | 30.00 | 17361.64 |
1232 | 2010.05.14 16:20 | sell | 618 | 0.10 | 1.24239 | 0.00000 | 1.23939 | ||
1233 | 2010.05.14 16:22 | sell | 619 | 0.20 | 1.24310 | 0.00000 | 1.24280 | ||
1234 | 2010.05.14 16:27 | sell | 620 | 0.30 | 1.24381 | 1.24731 | 1.24351 | ||
1235 | 2010.05.14 16:45 | t/p | 620 | 0.30 | 1.24351 | 1.24731 | 1.24351 | 9.00 | 17370.64 |
1236 | 2010.05.14 16:45 | sell | 621 | 0.10 | 1.24300 | 0.00000 | 1.24000 | ||
1237 | 2010.05.14 16:50 | t/p | 619 | 0.20 | 1.24280 | 0.00000 | 1.24280 | 6.00 | 17376.64 |
1238 | 2010.05.14 17:05 | t/p | 603 | 0.10 | 1.24175 | 0.00000 | 1.24175 | 30.00 | 17406.64 |
1239 | 2010.05.14 17:10 | t/p | 600 | 0.10 | 1.24120 | 0.00000 | 1.24120 | 30.00 | 17436.64 |
1240 | 2010.05.14 17:15 | t/p | 597 | 0.10 | 1.24019 | 0.00000 | 1.24019 | 30.00 | 17466.64 |
1241 | 2010.05.14 17:15 | t/p | 618 | 0.10 | 1.23939 | 0.00000 | 1.23939 | 30.00 | 17496.64 |
1242 | 2010.05.14 17:15 | t/p | 621 | 0.10 | 1.24000 | 0.00000 | 1.24000 | 30.00 | 17526.64 |
1243 | 2010.05.14 17:15 | sell | 622 | 0.10 | 1.23826 | 0.00000 | 1.23526 | ||
1244 | 2010.05.14 17:17 | sell | 623 | 0.20 | 1.23886 | 0.00000 | 1.23856 | ||
1245 | 2010.05.14 17:20 | t/p | 623 | 0.20 | 1.23856 | 0.00000 | 1.23856 | 6.00 | 17532.64 |
1246 | 2010.05.14 17:45 | sell | 624 | 0.20 | 1.23918 | 0.00000 | 1.23888 | ||
1247 | 2010.05.14 17:50 | sell | 625 | 0.30 | 1.23986 | 1.24336 | 1.23956 | ||
1248 | 2010.05.14 17:52 | t/p | 625 | 0.30 | 1.23956 | 1.24336 | 1.23956 | 9.00 | 17541.64 |
1249 | 2010.05.14 17:52 | sell | 626 | 0.10 | 1.23941 | 0.00000 | 1.23641 | ||
1250 | 2010.05.14 18:02 | t/p | 624 | 0.20 | 1.23888 | 0.00000 | 1.23888 | 6.00 | 17547.64 |
1251 | 2010.05.14 18:40 | sell | 627 | 0.20 | 1.24064 | 0.00000 | 1.24034 | ||
1252 | 2010.05.14 18:45 | sell | 628 | 0.30 | 1.24182 | 1.24532 | 1.24152 | ||
1253 | 2010.05.14 19:15 | t/p | 628 | 0.30 | 1.24152 | 1.24532 | 1.24152 | 9.00 | 17556.64 |
1254 | 2010.05.14 19:15 | sell | 629 | 0.10 | 1.24072 | 0.00000 | 1.23772 | ||
1255 | 2010.05.14 19:17 | sell | 630 | 0.20 | 1.24117 | 0.00000 | 1.24087 | ||
1256 | 2010.05.14 19:20 | t/p | 627 | 0.20 | 1.24034 | 0.00000 | 1.24034 | 6.00 | 17562.64 |
1257 | 2010.05.14 19:20 | t/p | 630 | 0.20 | 1.24087 | 0.00000 | 1.24087 | 6.00 | 17568.64 |
1258 | 2010.05.14 21:20 | t/p | 629 | 0.10 | 1.23772 | 0.00000 | 1.23772 | 30.00 | 17598.64 |
1259 | 2010.05.14 21:20 | sell | 631 | 0.10 | 1.23719 | 0.00000 | 1.23419 | ||
1260 | 2010.05.14 21:22 | sell | 632 | 0.20 | 1.23763 | 0.00000 | 1.23733 | ||
1261 | 2010.05.14 21:27 | sell | 633 | 0.30 | 1.23807 | 1.24157 | 1.23777 | ||
1262 | 2010.05.14 21:50 | t/p | 633 | 0.30 | 1.23777 | 1.24157 | 1.23777 | 9.00 | 17607.64 |
1263 | 2010.05.14 21:50 | sell | 634 | 0.10 | 1.23720 | 0.00000 | 1.23420 | ||
1264 | 2010.05.14 21:52 | sell | 635 | 0.20 | 1.23762 | 0.00000 | 1.23732 | ||
1265 | 2010.05.14 21:57 | sell | 636 | 0.30 | 1.23804 | 1.24154 | 1.23774 | ||
1266 | 2010.05.14 22:10 | t/p | 636 | 0.30 | 1.23774 | 1.24154 | 1.23774 | 9.00 | 17616.64 |
1267 | 2010.05.14 22:10 | sell | 637 | 0.10 | 1.23737 | 0.00000 | 1.23437 | ||
1268 | 2010.05.14 22:15 | t/p | 632 | 0.20 | 1.23733 | 0.00000 | 1.23733 | 6.00 | 17622.64 |
1269 | 2010.05.14 22:15 | t/p | 635 | 0.20 | 1.23732 | 0.00000 | 1.23732 | 6.00 | 17628.64 |
1270 | 2010.05.14 22:20 | t/p | 626 | 0.10 | 1.23641 | 0.00000 | 1.23641 | 30.00 | 17658.64 |
1271 | 2010.05.17 00:00 | t/p | 622 | 0.10 | 1.23526 | 0.00000 | 1.23526 | 29.88 | 17688.52 |
1272 | 2010.05.17 02:20 | t/p | 631 | 0.10 | 1.23419 | 0.00000 | 1.23419 | 29.88 | 17718.40 |
1273 | 2010.05.17 02:20 | t/p | 634 | 0.10 | 1.23420 | 0.00000 | 1.23420 | 29.88 | 17748.28 |
1274 | 2010.05.17 02:20 | t/p | 637 | 0.10 | 1.23437 | 0.00000 | 1.23437 | 29.88 | 17778.16 |
1275 | 2010.05.17 02:20 | sell | 638 | 0.10 | 1.23338 | 0.00000 | 1.23038 | ||
1276 | 2010.05.17 02:22 | sell | 639 | 0.20 | 1.23395 | 0.00000 | 1.23365 | ||
1277 | 2010.05.17 02:27 | sell | 640 | 0.30 | 1.23453 | 1.23803 | 1.23423 | ||
1278 | 2010.05.17 02:32 | t/p | 639 | 0.20 | 1.23365 | 0.00000 | 1.23365 | 6.00 | 17784.16 |
1279 | 2010.05.17 02:32 | t/p | 640 | 0.30 | 1.23423 | 1.23803 | 1.23423 | 9.00 | 17793.16 |
1280 | 2010.05.17 02:32 | sell | 641 | 0.10 | 1.23349 | 0.00000 | 1.23049 | ||
1281 | 2010.05.17 02:40 | sell | 642 | 0.20 | 1.23431 | 0.00000 | 1.23401 | ||
1282 | 2010.05.17 02:42 | sell | 643 | 0.20 | 1.23410 | 0.00000 | 1.23380 | ||
1283 | 2010.05.17 02:45 | sell | 644 | 0.30 | 1.23492 | 1.23842 | 1.23462 | ||
1284 | 2010.05.17 03:20 | t/p | 644 | 0.30 | 1.23462 | 1.23842 | 1.23462 | 9.00 | 17802.16 |
1285 | 2010.05.17 03:20 | sell | 645 | 0.10 | 1.23440 | 0.00000 | 1.23140 | ||
1286 | 2010.05.17 03:22 | sell | 646 | 0.20 | 1.23476 | 0.00000 | 1.23446 | ||
1287 | 2010.05.17 03:37 | sell | 647 | 0.30 | 1.23527 | 1.23877 | 1.23497 | ||
1288 | 2010.05.17 03:40 | t/p | 647 | 0.30 | 1.23497 | 1.23877 | 1.23497 | 9.00 | 17811.16 |
1289 | 2010.05.17 03:40 | sell | 648 | 0.10 | 1.23461 | 0.00000 | 1.23161 | ||
1290 | 2010.05.17 03:45 | t/p | 646 | 0.20 | 1.23446 | 0.00000 | 1.23446 | 6.00 | 17817.16 |
1291 | 2010.05.17 03:50 | t/p | 642 | 0.20 | 1.23401 | 0.00000 | 1.23401 | 6.00 | 17823.16 |
1292 | 2010.05.17 03:50 | t/p | 643 | 0.20 | 1.23380 | 0.00000 | 1.23380 | 6.00 | 17829.16 |
1293 | 2010.05.17 04:03 | t/p | 645 | 0.10 | 1.23140 | 0.00000 | 1.23140 | 30.00 | 17859.16 |
1294 | 2010.05.17 04:03 | t/p | 648 | 0.10 | 1.23161 | 0.00000 | 1.23161 | 30.00 | 17889.16 |
1295 | 2010.05.17 04:03 | sell | 649 | 0.10 | 1.23072 | 0.00000 | 1.22772 | ||
1296 | 2010.05.17 04:06 | sell | 650 | 0.20 | 1.23164 | 0.00000 | 1.23134 | ||
1297 | 2010.05.17 04:10 | t/p | 638 | 0.10 | 1.23038 | 0.00000 | 1.23038 | 30.00 | 17919.16 |
1298 | 2010.05.17 04:10 | t/p | 641 | 0.10 | 1.23049 | 0.00000 | 1.23049 | 30.00 | 17949.16 |
1299 | 2010.05.17 04:10 | t/p | 650 | 0.20 | 1.23134 | 0.00000 | 1.23134 | 6.00 | 17955.16 |
1300 | 2010.05.17 04:16 | t/p | 649 | 0.10 | 1.22772 | 0.00000 | 1.22772 | 30.00 | 17985.16 |
1301 | 2010.05.17 04:16 | sell | 651 | 0.10 | 1.22426 | 0.00000 | 1.22126 | ||
1302 | 2010.05.17 04:20 | sell | 652 | 0.20 | 1.22611 | 0.00000 | 1.22581 | ||
1303 | 2010.05.17 04:23 | t/p | 652 | 0.20 | 1.22581 | 0.00000 | 1.22581 | 6.00 | 17991.16 |
1304 | 2010.05.17 04:23 | sell | 653 | 0.20 | 1.22518 | 0.00000 | 1.22488 | ||
1305 | 2010.05.17 04:26 | sell | 654 | 0.30 | 1.22795 | 1.23145 | 1.22765 | ||
1306 | 2010.05.17 04:26 | t/p | 654 | 0.30 | 1.22765 | 1.23145 | 1.22765 | 9.00 | 18000.16 |
1307 | 2010.05.17 04:26 | sell | 655 | 0.10 | 1.22609 | 0.00000 | 1.22309 | ||
1308 | 2010.05.17 04:32 | t/p | 653 | 0.20 | 1.22488 | 0.00000 | 1.22488 | 6.00 | 18006.16 |
1309 | 2010.05.17 04:45 | sell | 656 | 0.20 | 1.22674 | 0.00000 | 1.22644 | ||
1310 | 2010.05.17 04:50 | sell | 657 | 0.30 | 1.22799 | 1.23149 | 1.22769 | ||
1311 | 2010.05.17 04:52 | t/p | 657 | 0.30 | 1.22769 | 1.23149 | 1.22769 | 9.00 | 18015.16 |
1312 | 2010.05.17 04:52 | sell | 658 | 0.10 | 1.22715 | 0.00000 | 1.22415 | ||
1313 | 2010.05.17 04:55 | sell | 659 | 0.20 | 1.22757 | 0.00000 | 1.22727 | ||
1314 | 2010.05.17 04:57 | t/p | 659 | 0.20 | 1.22727 | 0.00000 | 1.22727 | 6.00 | 18021.16 |
1315 | 2010.05.17 05:02 | t/p | 656 | 0.20 | 1.22644 | 0.00000 | 1.22644 | 6.00 | 18027.16 |
1316 | 2010.05.17 05:15 | sell | 660 | 0.20 | 1.22815 | 0.00000 | 1.22785 | ||
1317 | 2010.05.17 05:20 | sell | 661 | 0.30 | 1.22903 | 1.23253 | 1.22873 | ||
1318 | 2010.05.17 05:22 | t/p | 661 | 0.30 | 1.22873 | 1.23253 | 1.22873 | 9.00 | 18036.16 |
1319 | 2010.05.17 05:22 | sell | 662 | 0.10 | 1.22844 | 0.00000 | 1.22544 | ||
1320 | 2010.05.17 05:27 | t/p | 660 | 0.20 | 1.22785 | 0.00000 | 1.22785 | 6.00 | 18042.16 |
1321 | 2010.05.17 05:50 | t/p | 662 | 0.10 | 1.22544 | 0.00000 | 1.22544 | 30.00 | 18072.16 |
1322 | 2010.05.17 05:50 | sell | 663 | 0.10 | 1.22515 | 0.00000 | 1.22215 | ||
1323 | 2010.05.17 05:52 | sell | 664 | 0.20 | 1.22578 | 0.00000 | 1.22548 | ||
1324 | 2010.05.17 05:57 | sell | 665 | 0.30 | 1.22641 | 1.22991 | 1.22611 | ||
1325 | 2010.05.17 07:50 | t/p | 665 | 0.30 | 1.22611 | 1.22991 | 1.22611 | 9.00 | 18081.16 |
1326 | 2010.05.17 07:50 | sell | 666 | 0.10 | 1.22549 | 0.00000 | 1.22249 | ||
1327 | 2010.05.17 07:52 | sell | 667 | 0.20 | 1.22602 | 0.00000 | 1.22572 | ||
1328 | 2010.05.17 07:57 | sell | 668 | 0.30 | 1.22655 | 1.23005 | 1.22625 | ||
1329 | 2010.05.17 08:20 | s/l | 668 | 0.30 | 1.23005 | 1.23005 | 1.22625 | -105.00 | 17976.16 |
1330 | 2010.05.17 08:20 | sell | 669 | 0.10 | 1.23042 | 0.00000 | 1.22742 | ||
1331 | 2010.05.17 08:50 | sell | 670 | 0.20 | 1.23112 | 0.00000 | 1.23082 | ||
1332 | 2010.05.17 08:52 | t/p | 670 | 0.20 | 1.23082 | 0.00000 | 1.23082 | 6.00 | 17982.16 |
1333 | 2010.05.17 08:55 | sell | 671 | 0.20 | 1.23085 | 0.00000 | 1.23055 | ||
1334 | 2010.05.17 08:57 | t/p | 671 | 0.20 | 1.23055 | 0.00000 | 1.23055 | 6.00 | 17988.16 |
1335 | 2010.05.17 09:15 | sell | 672 | 0.20 | 1.23140 | 0.00000 | 1.23110 | ||
1336 | 2010.05.17 09:20 | sell | 673 | 0.30 | 1.23212 | 1.23562 | 1.23182 | ||
1337 | 2010.05.17 09:22 | t/p | 673 | 0.30 | 1.23182 | 1.23562 | 1.23182 | 9.00 | 17997.16 |
1338 | 2010.05.17 09:22 | sell | 674 | 0.10 | 1.23164 | 0.00000 | 1.22864 | ||
1339 | 2010.05.17 09:35 | t/p | 672 | 0.20 | 1.23110 | 0.00000 | 1.23110 | 6.00 | 18003.16 |
1340 | 2010.05.17 09:45 | t/p | 674 | 0.10 | 1.22864 | 0.00000 | 1.22864 | 30.00 | 18033.16 |
1341 | 2010.05.17 09:45 | sell | 675 | 0.10 | 1.22778 | 0.00000 | 1.22478 | ||
1342 | 2010.05.17 09:47 | sell | 676 | 0.20 | 1.22835 | 0.00000 | 1.22805 | ||
1343 | 2010.05.17 09:50 | t/p | 667 | 0.20 | 1.22572 | 0.00000 | 1.22572 | 6.00 | 18039.16 |
1344 | 2010.05.17 09:50 | t/p | 669 | 0.10 | 1.22742 | 0.00000 | 1.22742 | 30.00 | 18069.16 |
1345 | 2010.05.17 09:50 | t/p | 676 | 0.20 | 1.22805 | 0.00000 | 1.22805 | 6.00 | 18075.16 |
1346 | 2010.05.17 10:10 | sell | 677 | 0.20 | 1.22823 | 0.00000 | 1.22793 | ||
1347 | 2010.05.17 10:15 | sell | 678 | 0.30 | 1.22933 | 1.23283 | 1.22903 | ||
1348 | 2010.05.17 10:45 | t/p | 678 | 0.30 | 1.22903 | 1.23283 | 1.22903 | 9.00 | 18084.16 |
1349 | 2010.05.17 10:45 | sell | 679 | 0.10 | 1.22841 | 0.00000 | 1.22541 | ||
1350 | 2010.05.17 10:50 | t/p | 677 | 0.20 | 1.22793 | 0.00000 | 1.22793 | 6.00 | 18090.16 |
1351 | 2010.05.17 11:05 | sell | 680 | 0.20 | 1.22900 | 0.00000 | 1.22870 | ||
1352 | 2010.05.17 11:07 | t/p | 680 | 0.20 | 1.22870 | 0.00000 | 1.22870 | 6.00 | 18096.16 |
1353 | 2010.05.17 11:10 | sell | 681 | 0.20 | 1.23031 | 0.00000 | 1.23001 | ||
1354 | 2010.05.17 11:12 | t/p | 681 | 0.20 | 1.23001 | 0.00000 | 1.23001 | 6.00 | 18102.16 |
1355 | 2010.05.17 11:12 | sell | 682 | 0.20 | 1.22987 | 0.00000 | 1.22957 | ||
1356 | 2010.05.17 11:15 | sell | 683 | 0.30 | 1.23161 | 1.23511 | 1.23131 | ||
1357 | 2010.05.17 11:40 | t/p | 683 | 0.30 | 1.23131 | 1.23511 | 1.23131 | 9.00 | 18111.16 |
1358 | 2010.05.17 11:40 | sell | 684 | 0.10 | 1.23107 | 0.00000 | 1.22807 | ||
1359 | 2010.05.17 12:15 | sell | 685 | 0.20 | 1.23148 | 0.00000 | 1.23118 | ||
1360 | 2010.05.17 12:20 | sell | 686 | 0.30 | 1.23214 | 1.23564 | 1.23184 | ||
1361 | 2010.05.17 12:22 | t/p | 686 | 0.30 | 1.23184 | 1.23564 | 1.23184 | 9.00 | 18120.16 |
1362 | 2010.05.17 12:22 | sell | 687 | 0.10 | 1.23170 | 0.00000 | 1.22870 | ||
1363 | 2010.05.17 12:27 | sell | 688 | 0.20 | 1.23205 | 0.00000 | 1.23175 | ||
1364 | 2010.05.17 12:33 | sell | 689 | 0.30 | 1.23267 | 1.23617 | 1.23237 | ||
1365 | 2010.05.17 12:43 | t/p | 689 | 0.30 | 1.23237 | 1.23617 | 1.23237 | 9.00 | 18129.16 |
1366 | 2010.05.17 12:43 | sell | 690 | 0.10 | 1.23223 | 0.00000 | 1.22923 | ||
1367 | 2010.05.17 12:59 | t/p | 688 | 0.20 | 1.23175 | 0.00000 | 1.23175 | 6.00 | 18135.16 |
1368 | 2010.05.17 17:20 | t/p | 685 | 0.20 | 1.23118 | 0.00000 | 1.23118 | 6.00 | 18141.16 |
1369 | 2010.05.17 18:00 | sell | 691 | 0.10 | 1.22989 | 0.00000 | 1.22689 | ||
1370 | 2010.05.17 18:02 | t/p | 682 | 0.20 | 1.22957 | 0.00000 | 1.22957 | 6.00 | 18147.16 |
1371 | 2010.05.17 18:02 | t/p | 690 | 0.10 | 1.22923 | 0.00000 | 1.22923 | 30.00 | 18177.16 |
1372 | 2010.05.17 18:07 | t/p | 687 | 0.10 | 1.22870 | 0.00000 | 1.22870 | 30.00 | 18207.16 |
1373 | 2010.05.17 18:10 | sell | 692 | 0.20 | 1.23044 | 0.00000 | 1.23014 | ||
1374 | 2010.05.17 18:12 | t/p | 692 | 0.20 | 1.23014 | 0.00000 | 1.23014 | 6.00 | 18213.16 |
1375 | 2010.05.17 18:15 | sell | 693 | 0.20 | 1.23184 | 0.00000 | 1.23154 | ||
1376 | 2010.05.17 18:17 | t/p | 693 | 0.20 | 1.23154 | 0.00000 | 1.23154 | 6.00 | 18219.16 |
1377 | 2010.05.17 18:17 | sell | 694 | 0.20 | 1.23137 | 0.00000 | 1.23107 | ||
1378 | 2010.05.17 18:20 | sell | 695 | 0.30 | 1.23324 | 1.23674 | 1.23294 | ||
1379 | 2010.05.17 18:22 | t/p | 695 | 0.30 | 1.23294 | 1.23674 | 1.23294 | 9.00 | 18228.16 |
1380 | 2010.05.17 18:22 | sell | 696 | 0.10 | 1.23231 | 0.00000 | 1.22931 | ||
1381 | 2010.05.17 18:25 | sell | 697 | 0.20 | 1.23277 | 0.00000 | 1.23247 | ||
1382 | 2010.05.17 18:27 | t/p | 697 | 0.20 | 1.23247 | 0.00000 | 1.23247 | 6.00 | 18234.16 |
1383 | 2010.05.17 18:50 | sell | 698 | 0.20 | 1.23302 | 0.00000 | 1.23272 | ||
1384 | 2010.05.17 18:57 | t/p | 698 | 0.20 | 1.23272 | 0.00000 | 1.23272 | 6.00 | 18240.16 |
1385 | 2010.05.17 19:10 | sell | 699 | 0.20 | 1.23301 | 0.00000 | 1.23271 | ||
1386 | 2010.05.17 19:15 | sell | 700 | 0.30 | 1.23379 | 1.23729 | 1.23349 | ||
1387 | 2010.05.17 20:02 | s/l | 700 | 0.30 | 1.23729 | 1.23729 | 1.23349 | -105.00 | 18135.16 |
1388 | 2010.05.18 03:05 | sell | 701 | 0.10 | 1.23403 | 0.00000 | 1.23103 | ||
1389 | 2010.05.18 03:07 | sell | 702 | 0.20 | 1.23440 | 0.00000 | 1.23410 | ||
1390 | 2010.05.18 03:10 | t/p | 702 | 0.20 | 1.23410 | 0.00000 | 1.23410 | 6.00 | 18141.16 |
1391 | 2010.05.18 03:20 | t/p | 699 | 0.20 | 1.23271 | 0.00000 | 1.23271 | 5.76 | 18146.92 |
1392 | 2010.05.18 03:45 | sell | 703 | 0.20 | 1.23511 | 0.00000 | 1.23481 | ||
1393 | 2010.05.18 03:50 | sell | 704 | 0.30 | 1.23587 | 1.23937 | 1.23557 | ||
1394 | 2010.05.18 03:52 | t/p | 704 | 0.30 | 1.23557 | 1.23937 | 1.23557 | 9.00 | 18155.92 |
1395 | 2010.05.18 04:16 | t/p | 703 | 0.20 | 1.23481 | 0.00000 | 1.23481 | 6.00 | 18161.92 |
1396 | 2010.05.18 04:33 | sell | 705 | 0.10 | 1.23394 | 0.00000 | 1.23094 | ||
1397 | 2010.05.18 06:20 | sell | 706 | 0.20 | 1.23445 | 0.00000 | 1.23415 | ||
1398 | 2010.05.18 06:27 | t/p | 706 | 0.20 | 1.23415 | 0.00000 | 1.23415 | 6.00 | 18167.92 |
1399 | 2010.05.18 06:32 | sell | 707 | 0.20 | 1.23429 | 0.00000 | 1.23399 | ||
1400 | 2010.05.18 06:45 | t/p | 707 | 0.20 | 1.23399 | 0.00000 | 1.23399 | 6.00 | 18173.92 |
1401 | 2010.05.18 07:40 | sell | 708 | 0.20 | 1.23487 | 0.00000 | 1.23457 | ||
1402 | 2010.05.18 07:45 | sell | 709 | 0.30 | 1.23567 | 1.23917 | 1.23537 | ||
1403 | 2010.05.18 08:07 | t/p | 709 | 0.30 | 1.23537 | 1.23917 | 1.23537 | 9.00 | 18182.92 |
1404 | 2010.05.18 18:07 | t/p | 708 | 0.20 | 1.23457 | 0.00000 | 1.23457 | 6.00 | 18188.92 |
1405 | 2010.05.18 19:15 | t/p | 694 | 0.20 | 1.23107 | 0.00000 | 1.23107 | 5.76 | 18194.68 |
1406 | 2010.05.18 19:15 | t/p | 701 | 0.10 | 1.23103 | 0.00000 | 1.23103 | 30.00 | 18224.68 |
1407 | 2010.05.18 19:15 | t/p | 705 | 0.10 | 1.23094 | 0.00000 | 1.23094 | 30.00 | 18254.68 |
1408 | 2010.05.18 19:15 | sell | 710 | 0.10 | 1.23026 | 0.00000 | 1.22726 | ||
1409 | 2010.05.18 19:17 | sell | 711 | 0.20 | 1.23075 | 0.00000 | 1.23045 | ||
1410 | 2010.05.18 19:20 | t/p | 696 | 0.10 | 1.22931 | 0.00000 | 1.22931 | 29.88 | 18284.56 |
1411 | 2010.05.18 19:20 | t/p | 711 | 0.20 | 1.23045 | 0.00000 | 1.23045 | 6.00 | 18290.56 |
1412 | 2010.05.18 19:32 | sell | 712 | 0.20 | 1.23102 | 0.00000 | 1.23072 | ||
1413 | 2010.05.18 19:35 | t/p | 712 | 0.20 | 1.23072 | 0.00000 | 1.23072 | 6.00 | 18296.56 |
1414 | 2010.05.18 19:37 | sell | 713 | 0.20 | 1.23150 | 0.00000 | 1.23120 | ||
1415 | 2010.05.18 19:40 | t/p | 713 | 0.20 | 1.23120 | 0.00000 | 1.23120 | 6.00 | 18302.56 |
1416 | 2010.05.18 19:50 | t/p | 684 | 0.10 | 1.22807 | 0.00000 | 1.22807 | 29.88 | 18332.44 |
1417 | 2010.05.18 19:50 | t/p | 691 | 0.10 | 1.22689 | 0.00000 | 1.22689 | 29.88 | 18362.32 |
1418 | 2010.05.18 19:50 | t/p | 710 | 0.10 | 1.22726 | 0.00000 | 1.22726 | 30.00 | 18392.32 |
1419 | 2010.05.18 19:50 | sell | 714 | 0.10 | 1.22621 | 0.00000 | 1.22321 | ||
1420 | 2010.05.18 19:52 | sell | 715 | 0.20 | 1.22717 | 0.00000 | 1.22687 | ||
1421 | 2010.05.18 19:55 | t/p | 715 | 0.20 | 1.22687 | 0.00000 | 1.22687 | 6.00 | 18398.32 |
1422 | 2010.05.18 19:55 | sell | 716 | 0.20 | 1.22669 | 0.00000 | 1.22639 | ||
1423 | 2010.05.18 19:57 | sell | 717 | 0.30 | 1.22813 | 1.23163 | 1.22783 | ||
1424 | 2010.05.18 19:59 | t/p | 717 | 0.30 | 1.22783 | 1.23163 | 1.22783 | 9.00 | 18407.32 |
1425 | 2010.05.18 19:59 | sell | 718 | 0.10 | 1.22629 | 0.00000 | 1.22329 | ||
1426 | 2010.05.18 20:02 | t/p | 716 | 0.20 | 1.22639 | 0.00000 | 1.22639 | 6.00 | 18413.32 |
1427 | 2010.05.18 20:15 | sell | 719 | 0.20 | 1.22711 | 0.00000 | 1.22681 | ||
1428 | 2010.05.18 20:20 | sell | 720 | 0.30 | 1.22771 | 1.23121 | 1.22741 | ||
1429 | 2010.05.18 20:27 | t/p | 720 | 0.30 | 1.22741 | 1.23121 | 1.22741 | 9.00 | 18422.32 |
1430 | 2010.05.18 20:27 | sell | 721 | 0.10 | 1.22691 | 0.00000 | 1.22391 | ||
1431 | 2010.05.18 20:32 | t/p | 719 | 0.20 | 1.22681 | 0.00000 | 1.22681 | 6.00 | 18428.32 |
1432 | 2010.05.18 20:37 | sell | 722 | 0.20 | 1.22729 | 0.00000 | 1.22699 | ||
1433 | 2010.05.18 20:40 | t/p | 664 | 0.20 | 1.22548 | 0.00000 | 1.22548 | 5.76 | 18434.08 |
1434 | 2010.05.18 20:40 | t/p | 679 | 0.10 | 1.22541 | 0.00000 | 1.22541 | 29.88 | 18463.96 |
1435 | 2010.05.18 20:40 | t/p | 722 | 0.20 | 1.22699 | 0.00000 | 1.22699 | 6.00 | 18469.96 |
1436 | 2010.05.18 20:45 | t/p | 655 | 0.10 | 1.22309 | 0.00000 | 1.22309 | 29.88 | 18499.84 |
1437 | 2010.05.18 20:45 | t/p | 658 | 0.10 | 1.22415 | 0.00000 | 1.22415 | 29.88 | 18529.72 |
1438 | 2010.05.18 20:45 | t/p | 675 | 0.10 | 1.22478 | 0.00000 | 1.22478 | 29.88 | 18559.60 |
1439 | 2010.05.18 20:45 | t/p | 714 | 0.10 | 1.22321 | 0.00000 | 1.22321 | 30.00 | 18589.60 |
1440 | 2010.05.18 20:45 | t/p | 718 | 0.10 | 1.22329 | 0.00000 | 1.22329 | 30.00 | 18619.60 |
1441 | 2010.05.18 20:45 | t/p | 721 | 0.10 | 1.22391 | 0.00000 | 1.22391 | 30.00 | 18649.60 |
1442 | 2010.05.18 20:45 | sell | 723 | 0.10 | 1.22271 | 0.00000 | 1.21971 | ||
1443 | 2010.05.18 20:47 | sell | 724 | 0.20 | 1.22336 | 0.00000 | 1.22306 | ||
1444 | 2010.05.18 20:50 | t/p | 651 | 0.10 | 1.22126 | 0.00000 | 1.22126 | 29.88 | 18679.48 |
1445 | 2010.05.18 20:50 | t/p | 663 | 0.10 | 1.22215 | 0.00000 | 1.22215 | 29.88 | 18709.36 |
1446 | 2010.05.18 20:50 | t/p | 666 | 0.10 | 1.22249 | 0.00000 | 1.22249 | 29.88 | 18739.24 |
1447 | 2010.05.18 20:50 | t/p | 724 | 0.20 | 1.22306 | 0.00000 | 1.22306 | 6.00 | 18745.24 |
1448 | 2010.05.18 21:07 | sell | 725 | 0.20 | 1.22311 | 0.00000 | 1.22281 | ||
1449 | 2010.05.18 21:10 | t/p | 725 | 0.20 | 1.22281 | 0.00000 | 1.22281 | 6.00 | 18751.24 |
1450 | 2010.05.18 21:15 | t/p | 723 | 0.10 | 1.21971 | 0.00000 | 1.21971 | 30.00 | 18781.24 |
1451 | 2010.05.18 21:15 | sell | 726 | 0.10 | 1.21862 | 0.00000 | 1.21562 | ||
1452 | 2010.05.18 21:17 | sell | 727 | 0.20 | 1.21926 | 0.00000 | 1.21896 | ||
1453 | 2010.05.18 21:20 | t/p | 727 | 0.20 | 1.21896 | 0.00000 | 1.21896 | 6.00 | 18787.24 |
1454 | 2010.05.18 21:27 | sell | 728 | 0.20 | 1.21990 | 0.00000 | 1.21960 | ||
1455 | 2010.05.18 21:32 | t/p | 728 | 0.20 | 1.21960 | 0.00000 | 1.21960 | 6.00 | 18793.24 |
1456 | 2010.05.18 21:32 | sell | 729 | 0.20 | 1.21927 | 0.00000 | 1.21897 | ||
1457 | 2010.05.18 21:40 | sell | 730 | 0.30 | 1.22019 | 1.22369 | 1.21989 | ||
1458 | 2010.05.18 22:07 | t/p | 730 | 0.30 | 1.21989 | 1.22369 | 1.21989 | 9.00 | 18802.24 |
1459 | 2010.05.18 22:07 | sell | 731 | 0.10 | 1.21966 | 0.00000 | 1.21666 | ||
1460 | 2010.05.18 22:10 | sell | 732 | 0.20 | 1.22067 | 0.00000 | 1.22037 | ||
1461 | 2010.05.18 22:15 | sell | 733 | 0.30 | 1.22128 | 1.22478 | 1.22098 | ||
1462 | 2010.05.18 22:45 | t/p | 733 | 0.30 | 1.22098 | 1.22478 | 1.22098 | 9.00 | 18811.24 |
1463 | 2010.05.18 22:45 | sell | 734 | 0.10 | 1.22058 | 0.00000 | 1.21758 | ||
1464 | 2010.05.18 22:50 | t/p | 732 | 0.20 | 1.22037 | 0.00000 | 1.22037 | 6.00 | 18817.24 |
1465 | 2010.05.18 23:10 | t/p | 729 | 0.20 | 1.21897 | 0.00000 | 1.21897 | 6.00 | 18823.24 |
1466 | 2010.05.18 23:15 | t/p | 734 | 0.10 | 1.21758 | 0.00000 | 1.21758 | 30.00 | 18853.24 |
1467 | 2010.05.18 23:15 | sell | 735 | 0.10 | 1.21736 | 0.00000 | 1.21436 | ||
1468 | 2010.05.18 23:17 | sell | 736 | 0.20 | 1.21776 | 0.00000 | 1.21746 | ||
1469 | 2010.05.18 23:20 | t/p | 731 | 0.10 | 1.21666 | 0.00000 | 1.21666 | 30.00 | 18883.24 |
1470 | 2010.05.18 23:20 | t/p | 736 | 0.20 | 1.21746 | 0.00000 | 1.21746 | 6.00 | 18889.24 |
1471 | 2010.05.18 23:40 | sell | 737 | 0.20 | 1.21778 | 0.00000 | 1.21748 | ||
1472 | 2010.05.18 23:46 | sell | 738 | 0.30 | 1.21852 | 1.22202 | 1.21822 | ||
1473 | 2010.05.18 23:50 | t/p | 738 | 0.30 | 1.21822 | 1.22202 | 1.21822 | 9.00 | 18898.24 |
1474 | 2010.05.18 23:50 | sell | 739 | 0.10 | 1.21803 | 0.00000 | 1.21503 | ||
1475 | 2010.05.18 23:59 | t/p | 737 | 0.20 | 1.21748 | 0.00000 | 1.21748 | 6.00 | 18904.24 |
1476 | 2010.05.19 01:15 | sell | 740 | 0.20 | 1.21849 | 0.00000 | 1.21819 | ||
1477 | 2010.05.19 01:20 | sell | 741 | 0.30 | 1.21905 | 1.22255 | 1.21875 | ||
1478 | 2010.05.19 01:27 | t/p | 741 | 0.30 | 1.21875 | 1.22255 | 1.21875 | 9.00 | 18913.24 |
1479 | 2010.05.19 01:27 | sell | 742 | 0.10 | 1.21830 | 0.00000 | 1.21530 | ||
1480 | 2010.05.19 01:27 | sell | 743 | 0.20 | 1.21887 | 0.00000 | 1.21857 | ||
1481 | 2010.05.19 01:37 | sell | 744 | 0.30 | 1.21965 | 1.22315 | 1.21935 | ||
1482 | 2010.05.19 01:40 | t/p | 740 | 0.20 | 1.21819 | 0.00000 | 1.21819 | 6.00 | 18919.24 |
1483 | 2010.05.19 01:40 | t/p | 743 | 0.20 | 1.21857 | 0.00000 | 1.21857 | 6.00 | 18925.24 |
1484 | 2010.05.19 01:40 | t/p | 744 | 0.30 | 1.21935 | 1.22315 | 1.21935 | 9.00 | 18934.24 |
1485 | 2010.05.19 01:40 | sell | 745 | 0.10 | 1.21773 | 0.00000 | 1.21473 | ||
1486 | 2010.05.19 01:42 | sell | 746 | 0.20 | 1.21821 | 0.00000 | 1.21791 | ||
1487 | 2010.05.19 01:45 | t/p | 746 | 0.20 | 1.21791 | 0.00000 | 1.21791 | 6.00 | 18940.24 |
1488 | 2010.05.19 01:50 | t/p | 726 | 0.10 | 1.21562 | 0.00000 | 1.21562 | 29.88 | 18970.12 |
1489 | 2010.05.19 01:50 | t/p | 739 | 0.10 | 1.21503 | 0.00000 | 1.21503 | 29.88 | 19000.00 |
1490 | 2010.05.19 01:50 | t/p | 742 | 0.10 | 1.21530 | 0.00000 | 1.21530 | 30.00 | 19030.00 |
1491 | 2010.05.19 01:50 | t/p | 745 | 0.10 | 1.21473 | 0.00000 | 1.21473 | 30.00 | 19060.00 |
1492 | 2010.05.19 01:50 | sell | 747 | 0.10 | 1.21437 | 0.00000 | 1.21137 | ||
1493 | 2010.05.19 01:52 | sell | 748 | 0.20 | 1.21533 | 0.00000 | 1.21503 | ||
1494 | 2010.05.19 01:55 | t/p | 748 | 0.20 | 1.21503 | 0.00000 | 1.21503 | 6.00 | 19066.00 |
1495 | 2010.05.19 01:55 | sell | 749 | 0.20 | 1.21485 | 0.00000 | 1.21455 | ||
1496 | 2010.05.19 01:57 | sell | 750 | 0.20 | 1.21629 | 0.00000 | 1.21599 | ||
1497 | 2010.05.19 01:59 | t/p | 750 | 0.20 | 1.21599 | 0.00000 | 1.21599 | 6.00 | 19072.00 |
1498 | 2010.05.19 02:00 | t/p | 749 | 0.20 | 1.21455 | 0.00000 | 1.21455 | 6.00 | 19078.00 |
1499 | 2010.05.19 02:03 | sell | 751 | 0.20 | 1.21626 | 0.00000 | 1.21596 | ||
1500 | 2010.05.19 02:10 | sell | 752 | 0.30 | 1.21736 | 1.22086 | 1.21706 | ||
1501 | 2010.05.19 02:45 | t/p | 752 | 0.30 | 1.21706 | 1.22086 | 1.21706 | 9.00 | 19087.00 |
1502 | 2010.05.19 02:45 | sell | 753 | 0.10 | 1.21619 | 0.00000 | 1.21319 | ||
1503 | 2010.05.19 02:47 | sell | 754 | 0.20 | 1.21655 | 0.00000 | 1.21625 | ||
1504 | 2010.05.19 02:50 | t/p | 751 | 0.20 | 1.21596 | 0.00000 | 1.21596 | 6.00 | 19093.00 |
1505 | 2010.05.19 02:50 | t/p | 754 | 0.20 | 1.21625 | 0.00000 | 1.21625 | 6.00 | 19099.00 |
1506 | 2010.05.19 03:10 | sell | 755 | 0.20 | 1.21689 | 0.00000 | 1.21659 | ||
1507 | 2010.05.19 03:15 | sell | 756 | 0.30 | 1.21787 | 1.22137 | 1.21757 | ||
1508 | 2010.05.19 03:50 | t/p | 756 | 0.30 | 1.21757 | 1.22137 | 1.21757 | 9.00 | 19108.00 |
1509 | 2010.05.19 03:50 | sell | 757 | 0.10 | 1.21667 | 0.00000 | 1.21367 | ||
1510 | 2010.05.19 03:52 | sell | 758 | 0.20 | 1.21715 | 0.00000 | 1.21685 | ||
1511 | 2010.05.19 03:57 | sell | 759 | 0.30 | 1.21763 | 1.22113 | 1.21733 | ||
1512 | 2010.05.19 05:15 | s/l | 759 | 0.30 | 1.22113 | 1.22113 | 1.21733 | -105.00 | 19003.00 |
1513 | 2010.05.19 05:15 | sell | 760 | 0.10 | 1.22141 | 0.00000 | 1.21841 | ||
1514 | 2010.05.19 05:20 | sell | 761 | 0.20 | 1.22206 | 0.00000 | 1.22176 | ||
1515 | 2010.05.19 05:27 | t/p | 761 | 0.20 | 1.22176 | 0.00000 | 1.22176 | 6.00 | 19009.00 |
1516 | 2010.05.19 05:32 | sell | 762 | 0.20 | 1.22203 | 0.00000 | 1.22173 | ||
1517 | 2010.05.19 05:37 | sell | 763 | 0.30 | 1.22240 | 1.22590 | 1.22210 | ||
1518 | 2010.05.19 05:40 | t/p | 762 | 0.20 | 1.22173 | 0.00000 | 1.22173 | 6.00 | 19015.00 |
1519 | 2010.05.19 05:40 | t/p | 763 | 0.30 | 1.22210 | 1.22590 | 1.22210 | 9.00 | 19024.00 |
1520 | 2010.05.19 05:40 | sell | 764 | 0.10 | 1.22090 | 0.00000 | 1.21790 | ||
1521 | 2010.05.19 05:42 | sell | 765 | 0.20 | 1.22128 | 0.00000 | 1.22098 | ||
1522 | 2010.05.19 05:45 | t/p | 765 | 0.20 | 1.22098 | 0.00000 | 1.22098 | 6.00 | 19030.00 |
1523 | 2010.05.19 07:20 | sell | 766 | 0.20 | 1.22200 | 0.00000 | 1.22170 | ||
1524 | 2010.05.19 07:22 | t/p | 766 | 0.20 | 1.22170 | 0.00000 | 1.22170 | 6.00 | 19036.00 |
1525 | 2010.05.19 07:22 | sell | 767 | 0.20 | 1.22144 | 0.00000 | 1.22114 | ||
1526 | 2010.05.19 07:25 | sell | 768 | 0.20 | 1.22172 | 0.00000 | 1.22142 | ||
1527 | 2010.05.19 07:27 | t/p | 767 | 0.20 | 1.22114 | 0.00000 | 1.22114 | 6.00 | 19042.00 |
1528 | 2010.05.19 07:27 | t/p | 768 | 0.20 | 1.22142 | 0.00000 | 1.22142 | 6.00 | 19048.00 |
1529 | 2010.05.19 07:27 | sell | 769 | 0.20 | 1.22150 | 0.00000 | 1.22120 | ||
1530 | 2010.05.19 07:37 | sell | 770 | 0.30 | 1.22193 | 1.22543 | 1.22163 | ||
1531 | 2010.05.19 07:40 | t/p | 769 | 0.20 | 1.22120 | 0.00000 | 1.22120 | 6.00 | 19054.00 |
1532 | 2010.05.19 07:40 | t/p | 770 | 0.30 | 1.22163 | 1.22543 | 1.22163 | 9.00 | 19063.00 |
1533 | 2010.05.19 07:40 | sell | 771 | 0.10 | 1.22076 | 0.00000 | 1.21776 | ||
1534 | 2010.05.19 08:02 | t/p | 755 | 0.20 | 1.21659 | 0.00000 | 1.21659 | 6.00 | 19069.00 |
1535 | 2010.05.19 08:02 | t/p | 758 | 0.20 | 1.21685 | 0.00000 | 1.21685 | 6.00 | 19075.00 |
1536 | 2010.05.19 08:02 | t/p | 760 | 0.10 | 1.21841 | 0.00000 | 1.21841 | 30.00 | 19105.00 |
1537 | 2010.05.19 08:02 | t/p | 764 | 0.10 | 1.21790 | 0.00000 | 1.21790 | 30.00 | 19135.00 |
1538 | 2010.05.19 08:02 | t/p | 771 | 0.10 | 1.21776 | 0.00000 | 1.21776 | 30.00 | 19165.00 |
1539 | 2010.05.19 08:02 | sell | 772 | 0.10 | 1.21644 | 0.00000 | 1.21344 | ||
1540 | 2010.05.19 08:05 | sell | 773 | 0.20 | 1.21681 | 0.00000 | 1.21651 | ||
1541 | 2010.05.19 08:07 | t/p | 773 | 0.20 | 1.21651 | 0.00000 | 1.21651 | 6.00 | 19171.00 |
1542 | 2010.05.19 08:10 | sell | 774 | 0.20 | 1.21789 | 0.00000 | 1.21759 | ||
1543 | 2010.05.19 08:12 | sell | 775 | 0.20 | 1.21753 | 0.00000 | 1.21723 | ||
1544 | 2010.05.19 08:15 | sell | 776 | 0.30 | 1.21898 | 1.22248 | 1.21868 | ||
1545 | 2010.05.19 08:32 | t/p | 776 | 0.30 | 1.21868 | 1.22248 | 1.21868 | 9.00 | 19180.00 |
1546 | 2010.05.19 08:32 | sell | 777 | 0.10 | 1.21833 | 0.00000 | 1.21533 | ||
1547 | 2010.05.19 08:40 | sell | 778 | 0.20 | 1.21969 | 0.00000 | 1.21939 | ||
1548 | 2010.05.19 08:45 | sell | 779 | 0.30 | 1.22070 | 1.22420 | 1.22040 | ||
1549 | 2010.05.19 09:10 | t/p | 779 | 0.30 | 1.22040 | 1.22420 | 1.22040 | 9.00 | 19189.00 |
1550 | 2010.05.19 09:10 | sell | 780 | 0.10 | 1.21983 | 0.00000 | 1.21683 | ||
1551 | 2010.05.19 09:12 | sell | 781 | 0.20 | 1.22058 | 0.00000 | 1.22028 | ||
1552 | 2010.05.19 09:15 | t/p | 778 | 0.20 | 1.21939 | 0.00000 | 1.21939 | 6.00 | 19195.00 |
1553 | 2010.05.19 09:15 | t/p | 781 | 0.20 | 1.22028 | 0.00000 | 1.22028 | 6.00 | 19201.00 |
1554 | 2010.05.19 09:20 | t/p | 774 | 0.20 | 1.21759 | 0.00000 | 1.21759 | 6.00 | 19207.00 |
1555 | 2010.05.19 09:20 | t/p | 775 | 0.20 | 1.21723 | 0.00000 | 1.21723 | 6.00 | 19213.00 |
1556 | 2010.05.19 09:20 | t/p | 777 | 0.10 | 1.21533 | 0.00000 | 1.21533 | 30.00 | 19243.00 |
1557 | 2010.05.19 09:20 | t/p | 780 | 0.10 | 1.21683 | 0.00000 | 1.21683 | 30.00 | 19273.00 |
1558 | 2010.05.19 09:20 | sell | 782 | 0.10 | 1.21460 | 0.00000 | 1.21160 | ||
1559 | 2010.05.19 09:22 | sell | 783 | 0.20 | 1.21609 | 0.00000 | 1.21579 | ||
1560 | 2010.05.19 09:25 | t/p | 783 | 0.20 | 1.21579 | 0.00000 | 1.21579 | 6.00 | 19279.00 |
1561 | 2010.05.19 09:25 | sell | 784 | 0.20 | 1.21535 | 0.00000 | 1.21505 | ||
1562 | 2010.05.19 09:27 | sell | 785 | 0.30 | 1.21759 | 1.22109 | 1.21729 | ||
1563 | 2010.05.19 09:32 | s/l | 785 | 0.30 | 1.22109 | 1.22109 | 1.21729 | -105.00 | 19174.00 |
1564 | 2010.05.19 09:40 | sell | 786 | 0.10 | 1.22047 | 0.00000 | 1.21747 | ||
1565 | 2010.05.19 10:15 | t/p | 786 | 0.10 | 1.21747 | 0.00000 | 1.21747 | 30.00 | 19204.00 |
1566 | 2010.05.19 10:15 | sell | 787 | 0.10 | 1.21699 | 0.00000 | 1.21399 | ||
1567 | 2010.05.19 10:17 | sell | 788 | 0.20 | 1.21737 | 0.00000 | 1.21707 | ||
1568 | 2010.05.19 10:20 | t/p | 788 | 0.20 | 1.21707 | 0.00000 | 1.21707 | 6.00 | 19210.00 |
1569 | 2010.05.19 10:45 | sell | 789 | 0.20 | 1.21764 | 0.00000 | 1.21734 | ||
1570 | 2010.05.19 10:50 | sell | 790 | 0.30 | 1.21829 | 1.22179 | 1.21799 | ||
1571 | 2010.05.19 10:52 | t/p | 790 | 0.30 | 1.21799 | 1.22179 | 1.21799 | 9.00 | 19219.00 |
1572 | 2010.05.19 10:52 | sell | 791 | 0.10 | 1.21785 | 0.00000 | 1.21485 | ||
1573 | 2010.05.19 11:02 | sell | 792 | 0.20 | 1.21930 | 0.00000 | 1.21900 | ||
1574 | 2010.05.19 11:10 | t/p | 792 | 0.20 | 1.21900 | 0.00000 | 1.21900 | 6.00 | 19225.00 |
1575 | 2010.05.19 11:10 | sell | 793 | 0.20 | 1.21849 | 0.00000 | 1.21819 | ||
1576 | 2010.05.19 11:15 | t/p | 793 | 0.20 | 1.21819 | 0.00000 | 1.21819 | 6.00 | 19231.00 |
1577 | 2010.05.19 11:20 | t/p | 789 | 0.20 | 1.21734 | 0.00000 | 1.21734 | 6.00 | 19237.00 |
1578 | 2010.05.19 11:45 | sell | 794 | 0.20 | 1.21862 | 0.00000 | 1.21832 | ||
1579 | 2010.05.19 11:50 | sell | 795 | 0.30 | 1.21922 | 1.22272 | 1.21892 | ||
1580 | 2010.05.19 11:57 | t/p | 795 | 0.30 | 1.21892 | 1.22272 | 1.21892 | 9.00 | 19246.00 |
1581 | 2010.05.19 11:57 | sell | 796 | 0.10 | 1.21842 | 0.00000 | 1.21542 | ||
1582 | 2010.05.19 11:59 | t/p | 794 | 0.20 | 1.21832 | 0.00000 | 1.21832 | 6.00 | 19252.00 |
1583 | 2010.05.19 12:02 | sell | 797 | 0.20 | 1.21935 | 0.00000 | 1.21905 | ||
1584 | 2010.05.19 12:10 | t/p | 797 | 0.20 | 1.21905 | 0.00000 | 1.21905 | 6.00 | 19258.00 |
1585 | 2010.05.19 12:50 | sell | 798 | 0.20 | 1.21922 | 0.00000 | 1.21892 | ||
1586 | 2010.05.19 12:52 | t/p | 798 | 0.20 | 1.21892 | 0.00000 | 1.21892 | 6.00 | 19264.00 |
1587 | 2010.05.19 12:55 | sell | 799 | 0.20 | 1.21899 | 0.00000 | 1.21869 | ||
1588 | 2010.05.19 12:57 | t/p | 799 | 0.20 | 1.21869 | 0.00000 | 1.21869 | 6.00 | 19270.00 |
1589 | 2010.05.19 13:10 | sell | 800 | 0.20 | 1.21957 | 0.00000 | 1.21927 | ||
1590 | 2010.05.19 13:15 | sell | 801 | 0.30 | 1.22049 | 1.22399 | 1.22019 | ||
1591 | 2010.05.19 13:32 | t/p | 801 | 0.30 | 1.22019 | 1.22399 | 1.22019 | 9.00 | 19279.00 |
1592 | 2010.05.19 13:32 | sell | 802 | 0.10 | 1.21933 | 0.00000 | 1.21633 | ||
1593 | 2010.05.19 13:37 | t/p | 800 | 0.20 | 1.21927 | 0.00000 | 1.21927 | 6.00 | 19285.00 |
1594 | 2010.05.19 13:40 | sell | 803 | 0.20 | 1.22021 | 0.00000 | 1.21991 | ||
1595 | 2010.05.19 13:45 | sell | 804 | 0.30 | 1.22086 | 1.22436 | 1.22056 | ||
1596 | 2010.05.19 14:10 | s/l | 804 | 0.30 | 1.22436 | 1.22436 | 1.22056 | -105.00 | 19180.00 |
1597 | 2010.05.24 09:50 | sell | 805 | 0.10 | 1.24653 | 0.00000 | 1.24353 | ||
1598 | 2010.05.24 09:52 | sell | 806 | 0.20 | 1.24738 | 0.00000 | 1.24708 | ||
1599 | 2010.05.24 09:57 | sell | 807 | 0.30 | 1.24822 | 1.25172 | 1.24792 | ||
1600 | 2010.05.24 09:59 | t/p | 806 | 0.20 | 1.24708 | 0.00000 | 1.24708 | 6.00 | 19186.00 |
1601 | 2010.05.24 09:59 | t/p | 807 | 0.30 | 1.24792 | 1.25172 | 1.24792 | 9.00 | 19195.00 |
1602 | 2010.05.24 09:59 | sell | 808 | 0.10 | 1.24679 | 0.00000 | 1.24379 | ||
1603 | 2010.05.24 10:02 | sell | 809 | 0.20 | 1.24728 | 0.00000 | 1.24698 | ||
1604 | 2010.05.24 10:05 | t/p | 809 | 0.20 | 1.24698 | 0.00000 | 1.24698 | 6.00 | 19201.00 |
1605 | 2010.05.24 10:07 | sell | 810 | 0.20 | 1.24779 | 0.00000 | 1.24749 | ||
1606 | 2010.05.24 10:10 | t/p | 810 | 0.20 | 1.24749 | 0.00000 | 1.24749 | 6.00 | 19207.00 |
1607 | 2010.05.24 10:20 | t/p | 805 | 0.10 | 1.24353 | 0.00000 | 1.24353 | 30.00 | 19237.00 |
1608 | 2010.05.24 10:20 | t/p | 808 | 0.10 | 1.24379 | 0.00000 | 1.24379 | 30.00 | 19267.00 |
1609 | 2010.05.24 10:20 | sell | 811 | 0.10 | 1.24213 | 0.00000 | 1.23913 | ||
1610 | 2010.05.24 10:22 | sell | 812 | 0.20 | 1.24316 | 0.00000 | 1.24286 | ||
1611 | 2010.05.24 10:25 | t/p | 812 | 0.20 | 1.24286 | 0.00000 | 1.24286 | 6.00 | 19273.00 |
1612 | 2010.05.24 10:25 | sell | 813 | 0.20 | 1.24264 | 0.00000 | 1.24234 | ||
1613 | 2010.05.24 10:27 | sell | 814 | 0.20 | 1.24419 | 0.00000 | 1.24389 | ||
1614 | 2010.05.24 10:27 | t/p | 814 | 0.20 | 1.24389 | 0.00000 | 1.24389 | 6.00 | 19279.00 |
1615 | 2010.05.24 10:27 | sell | 815 | 0.20 | 1.24366 | 0.00000 | 1.24336 | ||
1616 | 2010.05.24 10:32 | t/p | 813 | 0.20 | 1.24234 | 0.00000 | 1.24234 | 6.00 | 19285.00 |
1617 | 2010.05.24 10:32 | t/p | 815 | 0.20 | 1.24336 | 0.00000 | 1.24336 | 6.00 | 19291.00 |
1618 | 2010.05.24 10:40 | sell | 816 | 0.20 | 1.24319 | 0.00000 | 1.24289 | ||
1619 | 2010.05.24 10:45 | sell | 817 | 0.30 | 1.24395 | 1.24745 | 1.24365 | ||
1620 | 2010.05.24 11:10 | t/p | 817 | 0.30 | 1.24365 | 1.24745 | 1.24365 | 9.00 | 19300.00 |
1621 | 2010.05.24 11:10 | sell | 818 | 0.10 | 1.24302 | 0.00000 | 1.24002 | ||
1622 | 2010.05.24 11:12 | sell | 819 | 0.20 | 1.24337 | 0.00000 | 1.24307 | ||
1623 | 2010.05.24 11:15 | t/p | 816 | 0.20 | 1.24289 | 0.00000 | 1.24289 | 6.00 | 19306.00 |
1624 | 2010.05.24 11:15 | t/p | 819 | 0.20 | 1.24307 | 0.00000 | 1.24307 | 6.00 | 19312.00 |
1625 | 2010.05.24 12:02 | t/p | 818 | 0.10 | 1.24002 | 0.00000 | 1.24002 | 30.00 | 19342.00 |
1626 | 2010.05.24 12:02 | sell | 820 | 0.10 | 1.23984 | 0.00000 | 1.23684 | ||
1627 | 2010.05.24 12:10 | t/p | 811 | 0.10 | 1.23913 | 0.00000 | 1.23913 | 30.00 | 19372.00 |
1628 | 2010.05.24 12:20 | t/p | 820 | 0.10 | 1.23684 | 0.00000 | 1.23684 | 30.00 | 19402.00 |
1629 | 2010.05.24 12:20 | sell | 821 | 0.10 | 1.23649 | 0.00000 | 1.23349 | ||
1630 | 2010.05.24 12:22 | sell | 822 | 0.20 | 1.23716 | 0.00000 | 1.23686 | ||
1631 | 2010.05.24 12:27 | sell | 823 | 0.30 | 1.23783 | 1.24133 | 1.23753 | ||
1632 | 2010.05.24 12:27 | t/p | 822 | 0.20 | 1.23686 | 0.00000 | 1.23686 | 6.00 | 19408.00 |
1633 | 2010.05.24 12:27 | t/p | 823 | 0.30 | 1.23753 | 1.24133 | 1.23753 | 9.00 | 19417.00 |
1634 | 2010.05.24 12:27 | sell | 824 | 0.10 | 1.23650 | 0.00000 | 1.23350 | ||
1635 | 2010.05.24 12:40 | sell | 825 | 0.20 | 1.23739 | 0.00000 | 1.23709 | ||
1636 | 2010.05.24 12:42 | sell | 826 | 0.20 | 1.23712 | 0.00000 | 1.23682 | ||
1637 | 2010.05.24 12:45 | sell | 827 | 0.30 | 1.23820 | 1.24170 | 1.23790 | ||
1638 | 2010.05.24 14:05 | t/p | 827 | 0.30 | 1.23790 | 1.24170 | 1.23790 | 9.00 | 19426.00 |
1639 | 2010.05.24 14:05 | sell | 828 | 0.10 | 1.23763 | 0.00000 | 1.23463 | ||
1640 | 2010.05.24 14:07 | sell | 829 | 0.20 | 1.23820 | 0.00000 | 1.23790 | ||
1641 | 2010.05.24 14:10 | t/p | 829 | 0.20 | 1.23790 | 0.00000 | 1.23790 | 6.00 | 19432.00 |
1642 | 2010.05.24 14:15 | t/p | 825 | 0.20 | 1.23709 | 0.00000 | 1.23709 | 6.00 | 19438.00 |
1643 | 2010.05.24 14:15 | t/p | 826 | 0.20 | 1.23682 | 0.00000 | 1.23682 | 6.00 | 19444.00 |
1644 | 2010.05.24 14:45 | sell | 830 | 0.20 | 1.23811 | 0.00000 | 1.23781 | ||
1645 | 2010.05.24 14:50 | sell | 831 | 0.30 | 1.23872 | 1.24222 | 1.23842 | ||
1646 | 2010.05.24 14:57 | t/p | 831 | 0.30 | 1.23842 | 1.24222 | 1.23842 | 9.00 | 19453.00 |
1647 | 2010.05.24 14:57 | sell | 832 | 0.10 | 1.23790 | 0.00000 | 1.23490 | ||
1648 | 2010.05.24 14:59 | sell | 833 | 0.20 | 1.23837 | 0.00000 | 1.23807 | ||
1649 | 2010.05.24 15:02 | t/p | 833 | 0.20 | 1.23807 | 0.00000 | 1.23807 | 6.00 | 19459.00 |
1650 | 2010.05.24 15:07 | t/p | 830 | 0.20 | 1.23781 | 0.00000 | 1.23781 | 6.00 | 19465.00 |
1651 | 2010.05.24 15:10 | sell | 834 | 0.20 | 1.23839 | 0.00000 | 1.23809 | ||
1652 | 2010.05.24 15:15 | sell | 835 | 0.30 | 1.23887 | 1.24237 | 1.23857 | ||
1653 | 2010.05.24 15:30 | t/p | 835 | 0.30 | 1.23857 | 1.24237 | 1.23857 | 9.00 | 19474.00 |
1654 | 2010.05.24 15:30 | sell | 836 | 0.10 | 1.23842 | 0.00000 | 1.23542 | ||
1655 | 2010.05.24 15:37 | sell | 837 | 0.20 | 1.23897 | 0.00000 | 1.23867 | ||
1656 | 2010.05.24 15:40 | t/p | 834 | 0.20 | 1.23809 | 0.00000 | 1.23809 | 6.00 | 19480.00 |
1657 | 2010.05.24 15:40 | t/p | 837 | 0.20 | 1.23867 | 0.00000 | 1.23867 | 6.00 | 19486.00 |
1658 | 2010.05.24 15:50 | t/p | 836 | 0.10 | 1.23542 | 0.00000 | 1.23542 | 30.00 | 19516.00 |
1659 | 2010.05.24 15:50 | sell | 838 | 0.10 | 1.23483 | 0.00000 | 1.23183 | ||
1660 | 2010.05.24 15:52 | sell | 839 | 0.20 | 1.23558 | 0.00000 | 1.23528 | ||
1661 | 2010.05.24 15:57 | sell | 840 | 0.30 | 1.23634 | 1.23984 | 1.23604 | ||
1662 | 2010.05.24 16:02 | t/p | 832 | 0.10 | 1.23490 | 0.00000 | 1.23490 | 30.00 | 19546.00 |
1663 | 2010.05.24 16:02 | t/p | 839 | 0.20 | 1.23528 | 0.00000 | 1.23528 | 6.00 | 19552.00 |
1664 | 2010.05.24 16:02 | t/p | 840 | 0.30 | 1.23604 | 1.23984 | 1.23604 | 9.00 | 19561.00 |
1665 | 2010.05.24 16:02 | sell | 841 | 0.10 | 1.23473 | 0.00000 | 1.23173 | ||
1666 | 2010.05.24 16:07 | t/p | 828 | 0.10 | 1.23463 | 0.00000 | 1.23463 | 30.00 | 19591.00 |
1667 | 2010.05.24 16:10 | sell | 842 | 0.20 | 1.23609 | 0.00000 | 1.23579 | ||
1668 | 2010.05.24 16:12 | sell | 843 | 0.20 | 1.23575 | 0.00000 | 1.23545 | ||
1669 | 2010.05.24 16:15 | sell | 844 | 0.30 | 1.23712 | 1.24062 | 1.23682 | ||
1670 | 2010.05.24 16:32 | t/p | 844 | 0.30 | 1.23682 | 1.24062 | 1.23682 | 9.00 | 19600.00 |
1671 | 2010.05.24 16:32 | sell | 845 | 0.10 | 1.23640 | 0.00000 | 1.23340 | ||
1672 | 2010.05.24 16:40 | sell | 846 | 0.20 | 1.23734 | 0.00000 | 1.23704 | ||
1673 | 2010.05.24 16:45 | sell | 847 | 0.30 | 1.23805 | 1.24155 | 1.23775 | ||
1674 | 2010.05.24 17:02 | t/p | 847 | 0.30 | 1.23775 | 1.24155 | 1.23775 | 9.00 | 19609.00 |
1675 | 2010.05.24 17:02 | sell | 848 | 0.10 | 1.23736 | 0.00000 | 1.23436 | ||
1676 | 2010.05.24 17:10 | sell | 849 | 0.20 | 1.23814 | 0.00000 | 1.23784 | ||
1677 | 2010.05.24 17:15 | sell | 850 | 0.30 | 1.23873 | 1.24223 | 1.23843 | ||
1678 | 2010.05.24 21:50 | t/p | 850 | 0.30 | 1.23843 | 1.24223 | 1.23843 | 9.00 | 19618.00 |
1679 | 2010.05.24 21:50 | sell | 851 | 0.10 | 1.23789 | 0.00000 | 1.23489 | ||
1680 | 2010.05.24 21:52 | sell | 852 | 0.20 | 1.23825 | 0.00000 | 1.23795 | ||
1681 | 2010.05.24 21:57 | sell | 853 | 0.30 | 1.23861 | 1.24211 | 1.23831 | ||
1682 | 2010.05.24 21:59 | t/p | 853 | 0.30 | 1.23831 | 1.24211 | 1.23831 | 9.00 | 19627.00 |
1683 | 2010.05.24 21:59 | sell | 854 | 0.10 | 1.23799 | 0.00000 | 1.23499 | ||
1684 | 2010.05.24 22:05 | t/p | 849 | 0.20 | 1.23784 | 0.00000 | 1.23784 | 6.00 | 19633.00 |
1685 | 2010.05.24 22:05 | t/p | 852 | 0.20 | 1.23795 | 0.00000 | 1.23795 | 6.00 | 19639.00 |
1686 | 2010.05.24 22:15 | t/p | 846 | 0.20 | 1.23704 | 0.00000 | 1.23704 | 6.00 | 19645.00 |
1687 | 2010.05.24 22:32 | t/p | 842 | 0.20 | 1.23579 | 0.00000 | 1.23579 | 6.00 | 19651.00 |
1688 | 2010.05.24 22:37 | t/p | 843 | 0.20 | 1.23545 | 0.00000 | 1.23545 | 6.00 | 19657.00 |
1689 | 2010.05.24 23:15 | t/p | 851 | 0.10 | 1.23489 | 0.00000 | 1.23489 | 30.00 | 19687.00 |
1690 | 2010.05.24 23:15 | t/p | 854 | 0.10 | 1.23499 | 0.00000 | 1.23499 | 30.00 | 19717.00 |
1691 | 2010.05.24 23:15 | sell | 855 | 0.10 | 1.23459 | 0.00000 | 1.23159 | ||
1692 | 2010.05.24 23:17 | sell | 856 | 0.20 | 1.23495 | 0.00000 | 1.23465 | ||
1693 | 2010.05.24 23:20 | t/p | 821 | 0.10 | 1.23349 | 0.00000 | 1.23349 | 30.00 | 19747.00 |
1694 | 2010.05.24 23:20 | t/p | 824 | 0.10 | 1.23350 | 0.00000 | 1.23350 | 30.00 | 19777.00 |
1695 | 2010.05.24 23:20 | t/p | 845 | 0.10 | 1.23340 | 0.00000 | 1.23340 | 30.00 | 19807.00 |
1696 | 2010.05.24 23:20 | t/p | 848 | 0.10 | 1.23436 | 0.00000 | 1.23436 | 30.00 | 19837.00 |
1697 | 2010.05.24 23:20 | t/p | 856 | 0.20 | 1.23465 | 0.00000 | 1.23465 | 6.00 | 19843.00 |
1698 | 2010.05.24 23:50 | sell | 857 | 0.20 | 1.23535 | 0.00000 | 1.23505 | ||
1699 | 2010.05.24 23:57 | t/p | 857 | 0.20 | 1.23505 | 0.00000 | 1.23505 | 6.00 | 19849.00 |
1700 | 2010.05.25 00:07 | sell | 858 | 0.20 | 1.23496 | 0.00000 | 1.23466 | ||
1701 | 2010.05.25 00:10 | t/p | 858 | 0.20 | 1.23466 | 0.00000 | 1.23466 | 6.00 | 19855.00 |
1702 | 2010.05.25 00:50 | sell | 859 | 0.20 | 1.23538 | 0.00000 | 1.23508 | ||
1703 | 2010.05.25 00:57 | t/p | 859 | 0.20 | 1.23508 | 0.00000 | 1.23508 | 6.00 | 19861.00 |
1704 | 2010.05.25 01:02 | sell | 860 | 0.20 | 1.23504 | 0.00000 | 1.23474 | ||
1705 | 2010.05.25 01:20 | t/p | 860 | 0.20 | 1.23474 | 0.00000 | 1.23474 | 6.00 | 19867.00 |
1706 | 2010.05.25 02:07 | sell | 861 | 0.20 | 1.23511 | 0.00000 | 1.23481 | ||
1707 | 2010.05.25 02:10 | t/p | 861 | 0.20 | 1.23481 | 0.00000 | 1.23481 | 6.00 | 19873.00 |
1708 | 2010.05.25 02:40 | t/p | 838 | 0.10 | 1.23183 | 0.00000 | 1.23183 | 29.88 | 19902.88 |
1709 | 2010.05.25 02:40 | t/p | 841 | 0.10 | 1.23173 | 0.00000 | 1.23173 | 29.88 | 19932.76 |
1710 | 2010.05.25 02:40 | t/p | 855 | 0.10 | 1.23159 | 0.00000 | 1.23159 | 29.88 | 19962.64 |
1711 | 2010.05.25 02:40 | sell | 862 | 0.10 | 1.23144 | 0.00000 | 1.22844 | ||
1712 | 2010.05.25 02:42 | sell | 863 | 0.20 | 1.23181 | 0.00000 | 1.23151 | ||
1713 | 2010.05.25 02:45 | t/p | 863 | 0.20 | 1.23151 | 0.00000 | 1.23151 | 6.00 | 19968.64 |
1714 | 2010.05.25 03:20 | t/p | 862 | 0.10 | 1.22844 | 0.00000 | 1.22844 | 30.00 | 19998.64 |
1715 | 2010.05.25 03:20 | sell | 864 | 0.10 | 1.22830 | 0.00000 | 1.22530 | ||
1716 | 2010.05.25 03:22 | sell | 865 | 0.20 | 1.22880 | 0.00000 | 1.22850 | ||
1717 | 2010.05.25 03:27 | sell | 866 | 0.30 | 1.22930 | 1.23280 | 1.22900 | ||
1718 | 2010.05.25 04:20 | t/p | 866 | 0.30 | 1.22900 | 1.23280 | 1.22900 | 9.00 | 20007.64 |
1719 | 2010.05.25 04:20 | sell | 867 | 0.10 | 1.22853 | 0.00000 | 1.22553 | ||
1720 | 2010.05.25 04:22 | sell | 868 | 0.20 | 1.22907 | 0.00000 | 1.22877 | ||
1721 | 2010.05.25 04:27 | sell | 869 | 0.30 | 1.22961 | 1.23311 | 1.22931 | ||
1722 | 2010.05.25 07:20 | t/p | 868 | 0.20 | 1.22877 | 0.00000 | 1.22877 | 6.00 | 20013.64 |
1723 | 2010.05.25 07:20 | t/p | 869 | 0.30 | 1.22931 | 1.23311 | 1.22931 | 9.00 | 20022.64 |
1724 | 2010.05.25 07:20 | sell | 870 | 0.10 | 1.22853 | 0.00000 | 1.22553 | ||
1725 | 2010.05.25 07:22 | sell | 871 | 0.20 | 1.22889 | 0.00000 | 1.22859 | ||
1726 | 2010.05.25 07:27 | sell | 872 | 0.20 | 1.22926 | 0.00000 | 1.22896 | ||
1727 | 2010.05.25 07:27 | t/p | 872 | 0.20 | 1.22896 | 0.00000 | 1.22896 | 6.00 | 20028.64 |
1728 | 2010.05.25 07:32 | t/p | 865 | 0.20 | 1.22850 | 0.00000 | 1.22850 | 6.00 | 20034.64 |
1729 | 2010.05.25 07:32 | t/p | 871 | 0.20 | 1.22859 | 0.00000 | 1.22859 | 6.00 | 20040.64 |
1730 | 2010.05.25 07:50 | sell | 873 | 0.20 | 1.22939 | 0.00000 | 1.22909 | ||
1731 | 2010.05.25 07:57 | t/p | 873 | 0.20 | 1.22909 | 0.00000 | 1.22909 | 6.00 | 20046.64 |
1732 | 2010.05.25 07:59 | sell | 874 | 0.20 | 1.22931 | 0.00000 | 1.22901 | ||
1733 | 2010.05.25 08:02 | sell | 875 | 0.30 | 1.22980 | 1.23330 | 1.22950 | ||
1734 | 2010.05.25 08:10 | t/p | 874 | 0.20 | 1.22901 | 0.00000 | 1.22901 | 6.00 | 20052.64 |
1735 | 2010.05.25 08:10 | t/p | 875 | 0.30 | 1.22950 | 1.23330 | 1.22950 | 9.00 | 20061.64 |
1736 | 2010.05.25 08:10 | sell | 876 | 0.10 | 1.22883 | 0.00000 | 1.22583 | ||
1737 | 2010.05.25 08:32 | sell | 877 | 0.20 | 1.22936 | 0.00000 | 1.22906 | ||
1738 | 2010.05.25 08:37 | sell | 878 | 0.20 | 1.22961 | 0.00000 | 1.22931 | ||
1739 | 2010.05.25 08:40 | t/p | 877 | 0.20 | 1.22906 | 0.00000 | 1.22906 | 6.00 | 20067.64 |
1740 | 2010.05.25 08:40 | t/p | 878 | 0.20 | 1.22931 | 0.00000 | 1.22931 | 6.00 | 20073.64 |
1741 | 2010.05.25 09:40 | t/p | 876 | 0.10 | 1.22583 | 0.00000 | 1.22583 | 30.00 | 20103.64 |
1742 | 2010.05.25 09:40 | sell | 879 | 0.10 | 1.22559 | 0.00000 | 1.22259 | ||
1743 | 2010.05.25 09:42 | sell | 880 | 0.20 | 1.22613 | 0.00000 | 1.22583 | ||
1744 | 2010.05.25 09:45 | t/p | 864 | 0.10 | 1.22530 | 0.00000 | 1.22530 | 30.00 | 20133.64 |
1745 | 2010.05.25 09:45 | t/p | 867 | 0.10 | 1.22553 | 0.00000 | 1.22553 | 30.00 | 20163.64 |
1746 | 2010.05.25 09:45 | t/p | 870 | 0.10 | 1.22553 | 0.00000 | 1.22553 | 30.00 | 20193.64 |
1747 | 2010.05.25 09:45 | t/p | 880 | 0.20 | 1.22583 | 0.00000 | 1.22583 | 6.00 | 20199.64 |
1748 | 2010.05.25 09:50 | t/p | 879 | 0.10 | 1.22259 | 0.00000 | 1.22259 | 30.00 | 20229.64 |
1749 | 2010.05.25 09:50 | sell | 881 | 0.10 | 1.22182 | 0.00000 | 1.21882 | ||
1750 | 2010.05.25 09:52 | sell | 882 | 0.20 | 1.22290 | 0.00000 | 1.22260 | ||
1751 | 2010.05.25 09:55 | t/p | 882 | 0.20 | 1.22260 | 0.00000 | 1.22260 | 6.00 | 20235.64 |
1752 | 2010.05.25 09:55 | sell | 883 | 0.20 | 1.22236 | 0.00000 | 1.22206 | ||
1753 | 2010.05.25 09:57 | sell | 884 | 0.30 | 1.22398 | 1.22748 | 1.22368 | ||
1754 | 2010.05.25 10:05 | t/p | 884 | 0.30 | 1.22368 | 1.22748 | 1.22368 | 9.00 | 20244.64 |
1755 | 2010.05.25 10:05 | sell | 885 | 0.10 | 1.22353 | 0.00000 | 1.22053 | ||
1756 | 2010.05.25 10:07 | sell | 886 | 0.20 | 1.22392 | 0.00000 | 1.22362 | ||
1757 | 2010.05.25 10:10 | t/p | 886 | 0.20 | 1.22362 | 0.00000 | 1.22362 | 6.00 | 20250.64 |
1758 | 2010.05.25 10:20 | t/p | 883 | 0.20 | 1.22206 | 0.00000 | 1.22206 | 6.00 | 20256.64 |
1759 | 2010.05.25 10:50 | t/p | 803 | 0.20 | 1.21991 | 0.00000 | 1.21991 | 4.56 | 20261.20 |
1760 | 2010.05.25 10:50 | t/p | 885 | 0.10 | 1.22053 | 0.00000 | 1.22053 | 30.00 | 20291.20 |
1761 | 2010.05.25 10:50 | sell | 887 | 0.10 | 1.21919 | 0.00000 | 1.21619 | ||
1762 | 2010.05.25 10:52 | sell | 888 | 0.20 | 1.22001 | 0.00000 | 1.21971 | ||
1763 | 2010.05.25 10:57 | sell | 889 | 0.30 | 1.22084 | 1.22434 | 1.22054 | ||
1764 | 2010.05.25 11:02 | t/p | 889 | 0.30 | 1.22054 | 1.22434 | 1.22054 | 9.00 | 20300.20 |
1765 | 2010.05.25 11:02 | sell | 890 | 0.10 | 1.21958 | 0.00000 | 1.21658 | ||
1766 | 2010.05.25 11:07 | t/p | 888 | 0.20 | 1.21971 | 0.00000 | 1.21971 | 6.00 | 20306.20 |
1767 | 2010.05.25 11:10 | sell | 891 | 0.20 | 1.22052 | 0.00000 | 1.22022 | ||
1768 | 2010.05.25 11:15 | sell | 892 | 0.30 | 1.22122 | 1.22472 | 1.22092 | ||
1769 | 2010.05.25 11:43 | t/p | 892 | 0.30 | 1.22092 | 1.22472 | 1.22092 | 9.00 | 20315.20 |
1770 | 2010.05.25 11:43 | sell | 893 | 0.10 | 1.22071 | 0.00000 | 1.21771 | ||
1771 | 2010.05.25 11:59 | t/p | 891 | 0.20 | 1.22022 | 0.00000 | 1.22022 | 6.00 | 20321.20 |
1772 | 2010.05.25 12:02 | t/p | 881 | 0.10 | 1.21882 | 0.00000 | 1.21882 | 30.00 | 20351.20 |
1773 | 2010.05.25 13:50 | sell | 894 | 0.20 | 1.22118 | 0.00000 | 1.22088 | ||
1774 | 2010.05.25 13:57 | t/p | 894 | 0.20 | 1.22088 | 0.00000 | 1.22088 | 6.00 | 20357.20 |
1775 | 2010.05.25 13:59 | sell | 895 | 0.20 | 1.22112 | 0.00000 | 1.22082 | ||
1776 | 2010.05.25 14:03 | sell | 896 | 0.30 | 1.22230 | 1.22580 | 1.22200 | ||
1777 | 2010.05.25 14:45 | t/p | 896 | 0.30 | 1.22200 | 1.22580 | 1.22200 | 9.00 | 20366.20 |
1778 | 2010.05.25 14:45 | sell | 897 | 0.10 | 1.22079 | 0.00000 | 1.21779 | ||
1779 | 2010.05.25 14:47 | sell | 898 | 0.20 | 1.22121 | 0.00000 | 1.22091 | ||
1780 | 2010.05.25 14:50 | t/p | 895 | 0.20 | 1.22082 | 0.00000 | 1.22082 | 6.00 | 20372.20 |
1781 | 2010.05.25 14:50 | t/p | 898 | 0.20 | 1.22091 | 0.00000 | 1.22091 | 6.00 | 20378.20 |
1782 | 2010.05.25 15:15 | sell | 899 | 0.20 | 1.22167 | 0.00000 | 1.22137 | ||
1783 | 2010.05.25 15:20 | sell | 900 | 0.30 | 1.22293 | 1.22643 | 1.22263 | ||
1784 | 2010.05.25 15:22 | t/p | 900 | 0.30 | 1.22263 | 1.22643 | 1.22263 | 9.00 | 20387.20 |
1785 | 2010.05.25 15:22 | sell | 901 | 0.10 | 1.22209 | 0.00000 | 1.21909 | ||
1786 | 2010.05.25 15:25 | sell | 902 | 0.20 | 1.22251 | 0.00000 | 1.22221 | ||
1787 | 2010.05.25 15:27 | t/p | 902 | 0.20 | 1.22221 | 0.00000 | 1.22221 | 6.00 | 20393.20 |
1788 | 2010.05.25 15:32 | t/p | 899 | 0.20 | 1.22137 | 0.00000 | 1.22137 | 6.00 | 20399.20 |
1789 | 2010.05.25 15:45 | sell | 903 | 0.20 | 1.22276 | 0.00000 | 1.22246 | ||
1790 | 2010.05.25 15:50 | sell | 904 | 0.30 | 1.22357 | 1.22707 | 1.22327 | ||
1791 | 2010.05.25 15:52 | t/p | 904 | 0.30 | 1.22327 | 1.22707 | 1.22327 | 9.00 | 20408.20 |
1792 | 2010.05.25 15:52 | sell | 905 | 0.10 | 1.22303 | 0.00000 | 1.22003 | ||
1793 | 2010.05.25 16:00 | sell | 906 | 0.20 | 1.22343 | 0.00000 | 1.22313 | ||
1794 | 2010.05.25 16:05 | sell | 907 | 0.30 | 1.22380 | 1.22730 | 1.22350 | ||
1795 | 2010.05.25 16:07 | t/p | 907 | 0.30 | 1.22350 | 1.22730 | 1.22350 | 9.00 | 20417.20 |
1796 | 2010.05.25 16:07 | sell | 908 | 0.10 | 1.22310 | 0.00000 | 1.22010 | ||
1797 | 2010.05.25 16:10 | sell | 909 | 0.20 | 1.22486 | 0.00000 | 1.22456 | ||
1798 | 2010.05.25 16:15 | sell | 910 | 0.30 | 1.22591 | 1.22941 | 1.22561 | ||
1799 | 2010.05.25 16:27 | t/p | 909 | 0.20 | 1.22456 | 0.00000 | 1.22456 | 6.00 | 20423.20 |
1800 | 2010.05.25 16:27 | t/p | 910 | 0.30 | 1.22561 | 1.22941 | 1.22561 | 9.00 | 20432.20 |
1801 | 2010.05.25 16:27 | sell | 911 | 0.10 | 1.22438 | 0.00000 | 1.22138 | ||
1802 | 2010.05.25 16:32 | t/p | 906 | 0.20 | 1.22313 | 0.00000 | 1.22313 | 6.00 | 20438.20 |
1803 | 2010.05.25 16:37 | t/p | 903 | 0.20 | 1.22246 | 0.00000 | 1.22246 | 6.00 | 20444.20 |
1804 | 2010.05.25 17:10 | sell | 912 | 0.20 | 1.22508 | 0.00000 | 1.22478 | ||
1805 | 2010.05.25 17:12 | sell | 913 | 0.20 | 1.22483 | 0.00000 | 1.22453 | ||
1806 | 2010.05.25 17:15 | sell | 914 | 0.30 | 1.22585 | 1.22935 | 1.22555 | ||
1807 | 2010.05.25 17:32 | t/p | 914 | 0.30 | 1.22555 | 1.22935 | 1.22555 | 9.00 | 20453.20 |
1808 | 2010.05.25 17:37 | t/p | 912 | 0.20 | 1.22478 | 0.00000 | 1.22478 | 6.00 | 20459.20 |
1809 | 2010.05.26 05:15 | sell | 915 | 0.10 | 1.22880 | 0.00000 | 1.22580 | ||
1810 | 2010.05.26 05:40 | sell | 916 | 0.20 | 1.22915 | 0.00000 | 1.22885 | ||
1811 | 2010.05.26 05:50 | sell | 917 | 0.30 | 1.22980 | 1.23330 | 1.22950 | ||
1812 | 2010.05.26 05:57 | t/p | 917 | 0.30 | 1.22950 | 1.23330 | 1.22950 | 9.00 | 20468.20 |
1813 | 2010.05.26 07:15 | t/p | 916 | 0.20 | 1.22885 | 0.00000 | 1.22885 | 6.00 | 20474.20 |
1814 | 2010.05.26 07:20 | sell | 918 | 0.10 | 1.22765 | 0.00000 | 1.22465 | ||
1815 | 2010.05.26 07:22 | sell | 919 | 0.20 | 1.22812 | 0.00000 | 1.22782 | ||
1816 | 2010.05.26 07:27 | sell | 920 | 0.30 | 1.22860 | 1.23210 | 1.22830 | ||
1817 | 2010.05.26 07:40 | t/p | 920 | 0.30 | 1.22830 | 1.23210 | 1.22830 | 9.00 | 20483.20 |
1818 | 2010.05.26 07:45 | t/p | 919 | 0.20 | 1.22782 | 0.00000 | 1.22782 | 6.00 | 20489.20 |
1819 | 2010.05.26 07:45 | sell | 921 | 0.10 | 1.22715 | 0.00000 | 1.22415 | ||
1820 | 2010.05.26 08:10 | sell | 922 | 0.20 | 1.22810 | 0.00000 | 1.22780 | ||
1821 | 2010.05.26 08:15 | sell | 923 | 0.30 | 1.22889 | 1.23239 | 1.22859 | ||
1822 | 2010.05.26 08:45 | t/p | 923 | 0.30 | 1.22859 | 1.23239 | 1.22859 | 9.00 | 20498.20 |
1823 | 2010.05.26 08:50 | t/p | 922 | 0.20 | 1.22780 | 0.00000 | 1.22780 | 6.00 | 20504.20 |
1824 | 2010.05.26 08:50 | sell | 924 | 0.10 | 1.22721 | 0.00000 | 1.22421 | ||
1825 | 2010.05.26 08:52 | sell | 925 | 0.20 | 1.22759 | 0.00000 | 1.22729 | ||
1826 | 2010.05.26 08:57 | sell | 926 | 0.30 | 1.22797 | 1.23147 | 1.22767 | ||
1827 | 2010.05.26 09:20 | t/p | 926 | 0.30 | 1.22767 | 1.23147 | 1.22767 | 9.00 | 20513.20 |
1828 | 2010.05.26 09:20 | sell | 927 | 0.10 | 1.22725 | 0.00000 | 1.22425 | ||
1829 | 2010.05.26 09:22 | sell | 928 | 0.20 | 1.22761 | 0.00000 | 1.22731 | ||
1830 | 2010.05.26 09:27 | sell | 929 | 0.30 | 1.22797 | 1.23147 | 1.22767 | ||
1831 | 2010.05.26 09:37 | t/p | 929 | 0.30 | 1.22767 | 1.23147 | 1.22767 | 9.00 | 20522.20 |
1832 | 2010.05.26 09:37 | sell | 930 | 0.10 | 1.22739 | 0.00000 | 1.22439 | ||
1833 | 2010.05.26 09:40 | sell | 931 | 0.20 | 1.22837 | 0.00000 | 1.22807 | ||
1834 | 2010.05.26 09:45 | sell | 932 | 0.30 | 1.22895 | 1.23245 | 1.22865 | ||
1835 | 2010.05.26 10:20 | s/l | 932 | 0.30 | 1.23245 | 1.23245 | 1.22865 | -105.00 | 20417.20 |
1836 | 2010.05.26 14:45 | t/p | 925 | 0.20 | 1.22729 | 0.00000 | 1.22729 | 6.00 | 20423.20 |
1837 | 2010.05.26 14:45 | t/p | 928 | 0.20 | 1.22731 | 0.00000 | 1.22731 | 6.00 | 20429.20 |
1838 | 2010.05.26 14:45 | t/p | 931 | 0.20 | 1.22807 | 0.00000 | 1.22807 | 6.00 | 20435.20 |
1839 | 2010.05.26 14:50 | t/p | 915 | 0.10 | 1.22580 | 0.00000 | 1.22580 | 30.00 | 20465.20 |
1840 | 2010.05.26 16:15 | t/p | 913 | 0.20 | 1.22453 | 0.00000 | 1.22453 | 5.76 | 20470.96 |
1841 | 2010.05.26 16:15 | t/p | 918 | 0.10 | 1.22465 | 0.00000 | 1.22465 | 30.00 | 20500.96 |
1842 | 2010.05.26 16:15 | sell | 933 | 0.10 | 1.22429 | 0.00000 | 1.22129 | ||
1843 | 2010.05.26 16:17 | sell | 934 | 0.20 | 1.22472 | 0.00000 | 1.22442 | ||
1844 | 2010.05.26 16:20 | t/p | 921 | 0.10 | 1.22415 | 0.00000 | 1.22415 | 30.00 | 20530.96 |
1845 | 2010.05.26 16:20 | t/p | 924 | 0.10 | 1.22421 | 0.00000 | 1.22421 | 30.00 | 20560.96 |
1846 | 2010.05.26 16:20 | t/p | 927 | 0.10 | 1.22425 | 0.00000 | 1.22425 | 30.00 | 20590.96 |
1847 | 2010.05.26 16:20 | t/p | 930 | 0.10 | 1.22439 | 0.00000 | 1.22439 | 30.00 | 20620.96 |
1848 | 2010.05.26 16:20 | t/p | 934 | 0.20 | 1.22442 | 0.00000 | 1.22442 | 6.00 | 20626.96 |
1849 | 2010.05.26 16:32 | sell | 935 | 0.20 | 1.22566 | 0.00000 | 1.22536 | ||
1850 | 2010.05.26 16:37 | sell | 936 | 0.30 | 1.22604 | 1.22954 | 1.22574 | ||
1851 | 2010.05.26 16:40 | t/p | 935 | 0.20 | 1.22536 | 0.00000 | 1.22536 | 6.00 | 20632.96 |
1852 | 2010.05.26 16:40 | t/p | 936 | 0.30 | 1.22574 | 1.22954 | 1.22574 | 9.00 | 20641.96 |
1853 | 2010.05.26 16:45 | sell | 937 | 0.10 | 1.22341 | 0.00000 | 1.22041 | ||
1854 | 2010.05.26 16:47 | sell | 938 | 0.20 | 1.22379 | 0.00000 | 1.22349 | ||
1855 | 2010.05.26 16:50 | t/p | 938 | 0.20 | 1.22349 | 0.00000 | 1.22349 | 6.00 | 20647.96 |
1856 | 2010.05.26 17:15 | t/p | 911 | 0.10 | 1.22138 | 0.00000 | 1.22138 | 29.88 | 20677.84 |
1857 | 2010.05.26 17:15 | t/p | 933 | 0.10 | 1.22129 | 0.00000 | 1.22129 | 30.00 | 20707.84 |
1858 | 2010.05.26 17:20 | t/p | 905 | 0.10 | 1.22003 | 0.00000 | 1.22003 | 29.88 | 20737.72 |
1859 | 2010.05.26 17:20 | t/p | 908 | 0.10 | 1.22010 | 0.00000 | 1.22010 | 29.88 | 20767.60 |
1860 | 2010.05.26 17:20 | t/p | 937 | 0.10 | 1.22041 | 0.00000 | 1.22041 | 30.00 | 20797.60 |
1861 | 2010.05.26 17:20 | sell | 939 | 0.10 | 1.21940 | 0.00000 | 1.21640 | ||
1862 | 2010.05.26 17:22 | sell | 940 | 0.20 | 1.22005 | 0.00000 | 1.21975 | ||
1863 | 2010.05.26 17:27 | sell | 941 | 0.20 | 1.22071 | 0.00000 | 1.22041 | ||
1864 | 2010.05.26 17:27 | t/p | 941 | 0.20 | 1.22041 | 0.00000 | 1.22041 | 6.00 | 20803.60 |
1865 | 2010.05.26 17:27 | sell | 942 | 0.20 | 1.21994 | 0.00000 | 1.21964 | ||
1866 | 2010.05.26 17:32 | t/p | 940 | 0.20 | 1.21975 | 0.00000 | 1.21975 | 6.00 | 20809.60 |
1867 | 2010.05.26 17:32 | t/p | 942 | 0.20 | 1.21964 | 0.00000 | 1.21964 | 6.00 | 20815.60 |
1868 | 2010.05.26 17:35 | sell | 943 | 0.20 | 1.21980 | 0.00000 | 1.21950 | ||
1869 | 2010.05.26 17:37 | t/p | 943 | 0.20 | 1.21950 | 0.00000 | 1.21950 | 6.00 | 20821.60 |
1870 | 2010.05.26 17:40 | sell | 944 | 0.20 | 1.22074 | 0.00000 | 1.22044 | ||
1871 | 2010.05.26 17:45 | sell | 945 | 0.30 | 1.22167 | 1.22517 | 1.22137 | ||
1872 | 2010.05.26 20:15 | t/p | 945 | 0.30 | 1.22137 | 1.22517 | 1.22137 | 9.00 | 20830.60 |
1873 | 2010.05.26 20:15 | sell | 946 | 0.10 | 1.22119 | 0.00000 | 1.21819 | ||
1874 | 2010.05.26 20:17 | sell | 947 | 0.20 | 1.22157 | 0.00000 | 1.22127 | ||
1875 | 2010.05.26 20:20 | t/p | 944 | 0.20 | 1.22044 | 0.00000 | 1.22044 | 6.00 | 20836.60 |
1876 | 2010.05.26 20:20 | t/p | 947 | 0.20 | 1.22127 | 0.00000 | 1.22127 | 6.00 | 20842.60 |
1877 | 2010.05.26 20:45 | t/p | 901 | 0.10 | 1.21909 | 0.00000 | 1.21909 | 29.88 | 20872.48 |
1878 | 2010.05.26 21:20 | t/p | 946 | 0.10 | 1.21819 | 0.00000 | 1.21819 | 30.00 | 20902.48 |
1879 | 2010.05.26 21:20 | sell | 948 | 0.10 | 1.21799 | 0.00000 | 1.21499 | ||
1880 | 2010.05.26 21:22 | sell | 949 | 0.20 | 1.21850 | 0.00000 | 1.21820 | ||
1881 | 2010.05.26 21:27 | sell | 950 | 0.30 | 1.21901 | 1.22251 | 1.21871 | ||
1882 | 2010.05.26 21:27 | t/p | 950 | 0.30 | 1.21871 | 1.22251 | 1.21871 | 9.00 | 20911.48 |
1883 | 2010.05.26 21:27 | sell | 951 | 0.10 | 1.21830 | 0.00000 | 1.21530 | ||
1884 | 2010.05.26 21:32 | t/p | 949 | 0.20 | 1.21820 | 0.00000 | 1.21820 | 6.00 | 20917.48 |
1885 | 2010.05.26 21:40 | sell | 952 | 0.20 | 1.21904 | 0.00000 | 1.21874 | ||
1886 | 2010.05.26 21:45 | sell | 953 | 0.30 | 1.21987 | 1.22337 | 1.21957 | ||
1887 | 2010.05.26 21:59 | t/p | 953 | 0.30 | 1.21957 | 1.22337 | 1.21957 | 9.00 | 20926.48 |
1888 | 2010.05.26 21:59 | sell | 954 | 0.10 | 1.21919 | 0.00000 | 1.21619 | ||
1889 | 2010.05.26 22:10 | t/p | 952 | 0.20 | 1.21874 | 0.00000 | 1.21874 | 6.00 | 20932.48 |
1890 | 2010.05.26 22:15 | t/p | 893 | 0.10 | 1.21771 | 0.00000 | 1.21771 | 29.88 | 20962.36 |
1891 | 2010.05.26 22:15 | t/p | 897 | 0.10 | 1.21779 | 0.00000 | 1.21779 | 29.88 | 20992.24 |
1892 | 2010.05.26 23:20 | t/p | 802 | 0.10 | 1.21633 | 0.00000 | 1.21633 | 29.16 | 21021.40 |
1893 | 2010.05.26 23:20 | t/p | 887 | 0.10 | 1.21619 | 0.00000 | 1.21619 | 29.88 | 21051.28 |
1894 | 2010.05.26 23:20 | t/p | 890 | 0.10 | 1.21658 | 0.00000 | 1.21658 | 29.88 | 21081.16 |
1895 | 2010.05.26 23:20 | t/p | 939 | 0.10 | 1.21640 | 0.00000 | 1.21640 | 30.00 | 21111.16 |
1896 | 2010.05.26 23:20 | t/p | 954 | 0.10 | 1.21619 | 0.00000 | 1.21619 | 30.00 | 21141.16 |
1897 | 2010.05.26 23:20 | sell | 955 | 0.10 | 1.21596 | 0.00000 | 1.21296 | ||
1898 | 2010.05.26 23:22 | sell | 956 | 0.20 | 1.21640 | 0.00000 | 1.21610 | ||
1899 | 2010.05.26 23:27 | sell | 957 | 0.30 | 1.21684 | 1.22034 | 1.21654 | ||
1900 | 2010.05.26 23:27 | t/p | 957 | 0.30 | 1.21654 | 1.22034 | 1.21654 | 9.00 | 21150.16 |
1901 | 2010.05.26 23:27 | sell | 958 | 0.10 | 1.21611 | 0.00000 | 1.21311 | ||
1902 | 2010.05.26 23:32 | t/p | 956 | 0.20 | 1.21610 | 0.00000 | 1.21610 | 6.00 | 21156.16 |
1903 | 2010.05.26 23:50 | sell | 959 | 0.20 | 1.21681 | 0.00000 | 1.21651 | ||
1904 | 2010.05.26 23:57 | t/p | 959 | 0.20 | 1.21651 | 0.00000 | 1.21651 | 6.00 | 21162.16 |
1905 | 2010.05.27 00:20 | sell | 960 | 0.20 | 1.21664 | 0.00000 | 1.21634 | ||
1906 | 2010.05.27 00:27 | t/p | 960 | 0.20 | 1.21634 | 0.00000 | 1.21634 | 6.00 | 21168.16 |
1907 | 2010.05.27 00:40 | sell | 961 | 0.20 | 1.21680 | 0.00000 | 1.21650 | ||
1908 | 2010.05.27 00:45 | sell | 962 | 0.30 | 1.21733 | 1.22083 | 1.21703 | ||
1909 | 2010.05.27 01:02 | t/p | 962 | 0.30 | 1.21703 | 1.22083 | 1.21703 | 9.00 | 21177.16 |
1910 | 2010.05.27 01:02 | sell | 963 | 0.10 | 1.21674 | 0.00000 | 1.21374 | ||
1911 | 2010.05.27 01:10 | sell | 964 | 0.20 | 1.21722 | 0.00000 | 1.21692 | ||
1912 | 2010.05.27 01:15 | sell | 965 | 0.30 | 1.21759 | 1.22109 | 1.21729 | ||
1913 | 2010.05.27 01:32 | t/p | 964 | 0.20 | 1.21692 | 0.00000 | 1.21692 | 6.00 | 21183.16 |
1914 | 2010.05.27 01:32 | t/p | 965 | 0.30 | 1.21729 | 1.22109 | 1.21729 | 9.00 | 21192.16 |
1915 | 2010.05.27 01:32 | sell | 966 | 0.10 | 1.21654 | 0.00000 | 1.21354 | ||
1916 | 2010.05.27 01:37 | t/p | 961 | 0.20 | 1.21650 | 0.00000 | 1.21650 | 6.00 | 21198.16 |
1917 | 2010.05.27 01:40 | sell | 967 | 0.20 | 1.21748 | 0.00000 | 1.21718 | ||
1918 | 2010.05.27 01:42 | sell | 968 | 0.20 | 1.21725 | 0.00000 | 1.21695 | ||
1919 | 2010.05.27 01:45 | sell | 969 | 0.30 | 1.21819 | 1.22169 | 1.21789 | ||
1920 | 2010.05.27 03:20 | s/l | 969 | 0.30 | 1.22169 | 1.22169 | 1.21789 | -105.00 | 21093.16 |
1921 | 2010.05.27 03:22 | sell | 970 | 0.10 | 1.22156 | 0.00000 | 1.21856 | ||
1922 | 2010.05.27 03:37 | sell | 971 | 0.20 | 1.22210 | 0.00000 | 1.22180 | ||
1923 | 2010.05.27 03:40 | t/p | 971 | 0.20 | 1.22180 | 0.00000 | 1.22180 | 6.00 | 21099.16 |
1924 | 2010.05.27 15:50 | sell | 972 | 0.10 | 1.22032 | 0.00000 | 1.21732 | ||
1925 | 2010.05.27 15:52 | sell | 973 | 0.20 | 1.22110 | 0.00000 | 1.22080 | ||
1926 | 2010.05.27 15:57 | sell | 974 | 0.30 | 1.22187 | 1.22537 | 1.22157 | ||
1927 | 2010.05.27 15:59 | t/p | 974 | 0.30 | 1.22157 | 1.22537 | 1.22157 | 9.00 | 21108.16 |
1928 | 2010.05.27 15:59 | sell | 975 | 0.10 | 1.22107 | 0.00000 | 1.21807 | ||
1929 | 2010.05.27 16:07 | t/p | 973 | 0.20 | 1.22080 | 0.00000 | 1.22080 | 6.00 | 21114.16 |
1930 | 2010.05.27 16:10 | sell | 976 | 0.20 | 1.22263 | 0.00000 | 1.22233 | ||
1931 | 2010.05.27 16:12 | t/p | 976 | 0.20 | 1.22233 | 0.00000 | 1.22233 | 6.00 | 21120.16 |
1932 | 2010.05.27 16:12 | sell | 977 | 0.20 | 1.22218 | 0.00000 | 1.22188 | ||
1933 | 2010.05.27 16:15 | sell | 978 | 0.30 | 1.22396 | 1.22746 | 1.22366 | ||
1934 | 2010.05.27 16:17 | t/p | 978 | 0.30 | 1.22366 | 1.22746 | 1.22366 | 9.00 | 21129.16 |
1935 | 2010.05.27 16:17 | sell | 979 | 0.10 | 1.22352 | 0.00000 | 1.22052 | ||
1936 | 2010.05.27 16:20 | sell | 980 | 0.20 | 1.22530 | 0.00000 | 1.22500 | ||
1937 | 2010.05.27 16:22 | t/p | 980 | 0.20 | 1.22500 | 0.00000 | 1.22500 | 6.00 | 21135.16 |
1938 | 2010.05.27 16:22 | sell | 981 | 0.20 | 1.22441 | 0.00000 | 1.22411 | ||
1939 | 2010.05.27 16:25 | sell | 982 | 0.30 | 1.22485 | 1.22835 | 1.22455 | ||
1940 | 2010.05.27 16:27 | t/p | 981 | 0.20 | 1.22411 | 0.00000 | 1.22411 | 6.00 | 21141.16 |
1941 | 2010.05.27 16:27 | t/p | 982 | 0.30 | 1.22455 | 1.22835 | 1.22455 | 9.00 | 21150.16 |
1942 | 2010.05.27 16:27 | sell | 983 | 0.10 | 1.22352 | 0.00000 | 1.22052 | ||
1943 | 2010.05.27 16:27 | sell | 984 | 0.20 | 1.22474 | 0.00000 | 1.22444 | ||
1944 | 2010.05.27 16:30 | sell | 985 | 0.20 | 1.22470 | 0.00000 | 1.22440 | ||
1945 | 2010.05.27 16:35 | sell | 986 | 0.30 | 1.22513 | 1.22863 | 1.22483 | ||
1946 | 2010.05.27 16:37 | t/p | 986 | 0.30 | 1.22483 | 1.22863 | 1.22483 | 9.00 | 21159.16 |
1947 | 2010.05.27 16:37 | sell | 987 | 0.10 | 1.22461 | 0.00000 | 1.22161 | ||
1948 | 2010.05.27 16:40 | sell | 988 | 0.20 | 1.22591 | 0.00000 | 1.22561 | ||
1949 | 2010.05.27 16:45 | sell | 989 | 0.30 | 1.22669 | 1.23019 | 1.22639 | ||
1950 | 2010.05.27 17:15 | s/l | 989 | 0.30 | 1.23019 | 1.23019 | 1.22639 | -105.00 | 21054.16 |
1951 | 2010.05.28 22:59 | close at stop | 988 | 0.20 | 1.22715 | 0.00000 | 1.22561 | -25.04 | 21029.12 |
1952 | 2010.05.28 22:59 | close at stop | 987 | 0.10 | 1.22715 | 0.00000 | 1.22161 | -25.52 | 21003.60 |
1953 | 2010.05.28 22:59 | close at stop | 985 | 0.20 | 1.22715 | 0.00000 | 1.22440 | -49.24 | 20954.36 |
1954 | 2010.05.28 22:59 | close at stop | 984 | 0.20 | 1.22715 | 0.00000 | 1.22444 | -48.44 | 20905.92 |
1955 | 2010.05.28 22:59 | close at stop | 983 | 0.10 | 1.22715 | 0.00000 | 1.22052 | -36.42 | 20869.50 |
1956 | 2010.05.28 22:59 | close at stop | 979 | 0.10 | 1.22715 | 0.00000 | 1.22052 | -36.42 | 20833.08 |
1957 | 2010.05.28 22:59 | close at stop | 977 | 0.20 | 1.22715 | 0.00000 | 1.22188 | -99.64 | 20733.44 |
1958 | 2010.05.28 22:59 | close at stop | 975 | 0.10 | 1.22715 | 0.00000 | 1.21807 | -60.92 | 20672.52 |
1959 | 2010.05.28 22:59 | close at stop | 972 | 0.10 | 1.22715 | 0.00000 | 1.21732 | -68.42 | 20604.10 |
1960 | 2010.05.28 22:59 | close at stop | 970 | 0.10 | 1.22715 | 0.00000 | 1.21856 | -56.02 | 20548.08 |
1961 | 2010.05.28 22:59 | close at stop | 968 | 0.20 | 1.22715 | 0.00000 | 1.21695 | -198.24 | 20349.84 |
1962 | 2010.05.28 22:59 | close at stop | 967 | 0.20 | 1.22715 | 0.00000 | 1.21718 | -193.64 | 20156.20 |
1963 | 2010.05.28 22:59 | close at stop | 966 | 0.10 | 1.22715 | 0.00000 | 1.21354 | -106.22 | 20049.98 |
1964 | 2010.05.28 22:59 | close at stop | 963 | 0.10 | 1.22715 | 0.00000 | 1.21374 | -104.22 | 19945.76 |
1965 | 2010.05.28 22:59 | close at stop | 958 | 0.10 | 1.22715 | 0.00000 | 1.21311 | -110.88 | 19834.88 |
1966 | 2010.05.28 22:59 | close at stop | 955 | 0.10 | 1.22715 | 0.00000 | 1.21296 | -112.38 | 19722.50 |
1967 | 2010.05.28 22:59 | close at stop | 951 | 0.10 | 1.22715 | 0.00000 | 1.21530 | -88.98 | 19633.52 |
1968 | 2010.05.28 22:59 | close at stop | 948 | 0.10 | 1.22715 | 0.00000 | 1.21499 | -92.08 | 19541.44 |
1969 | 2010.05.28 22:59 | close at stop | 796 | 0.10 | 1.22715 | 0.00000 | 1.21542 | -88.62 | 19452.82 |
1970 | 2010.05.28 22:59 | close at stop | 791 | 0.10 | 1.22715 | 0.00000 | 1.21485 | -94.32 | 19358.50 |
1971 | 2010.05.28 22:59 | close at stop | 787 | 0.10 | 1.22715 | 0.00000 | 1.21399 | -102.92 | 19255.58 |
1972 | 2010.05.28 22:59 | close at stop | 784 | 0.20 | 1.22715 | 0.00000 | 1.21505 | -238.64 | 19016.94 |
1973 | 2010.05.28 22:59 | close at stop | 782 | 0.10 | 1.22715 | 0.00000 | 1.21160 | -126.82 | 18890.12 |
1974 | 2010.05.28 22:59 | close at stop | 772 | 0.10 | 1.22715 | 0.00000 | 1.21344 | -108.42 | 18781.70 |
1975 | 2010.05.28 22:59 | close at stop | 757 | 0.10 | 1.22715 | 0.00000 | 1.21367 | -106.12 | 18675.58 |
1976 | 2010.05.28 22:59 | close at stop | 753 | 0.10 | 1.22715 | 0.00000 | 1.21319 | -110.92 | 18564.66 |
1977 | 2010.05.28 22:59 | close at stop | 747 | 0.10 | 1.22715 | 0.00000 | 1.21137 | -129.12 | 18435.54 |
1978 | 2010.05.28 22:59 | close at stop | 735 | 0.10 | 1.22715 | 0.00000 | 1.21436 | -99.34 | 18336.20 |