Strategy Tester Report
Lag-V1
AlpariUK-Demo (Build 226)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.05.03 00:00 - 2010.05.31 00:00 (2010.05.01 - 2010.05.31) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | MaximumRisk=0.01; DecreaseFactor=3; OrderPeriod=300; StopL=1000; Ga=0.9; UpLine=0.95; MiddleLine=0.5; DownLine=0.05; prevbars=0; | ||||
| Bars in test | 1478 | Ticks modelled | 12947 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 17795.70 | Gross profit | 24797.90 | Gross loss | -7002.20 |
| Profit factor | 3.54 | Expected payoff | 40.35 | ||
| Absolute drawdown | 2247.30 | Maximal drawdown | 3085.00 (11.70%) | Relative drawdown | 27.40% (2926.00) |
| Total trades | 441 | Short positions (won %) | 160 (100.00%) | Long positions (won %) | 281 (97.51%) |
| Profit trades (% of total) | 434 (98.41%) | Loss trades (% of total) | 7 (1.59%) | ||
| Largest | profit trade | 573.00 | loss trade | -1001.10 | |
| Average | profit trade | 57.14 | loss trade | -1000.31 | |
| Maximum | consecutive wins (profit in money) | 254 (17647.00) | consecutive losses (loss in money) | 3 (-3000.00) | |
| Maximal | consecutive profit (count of wins) | 17647.00 (254) | consecutive loss (count of losses) | -3000.00 (3) | |
| Average | consecutive wins | 87 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.05.03 08:10 | buy | 1 | 1.00 | 1.32441 | 1.31441 | 0.00000 | ||
| 2 | 2010.05.03 08:15 | close | 1 | 1.00 | 1.32484 | 1.31441 | 0.00000 | 43.00 | 10043.00 |
| 3 | 2010.05.03 08:17 | buy | 2 | 1.00 | 1.32472 | 1.31472 | 0.00000 | ||
| 4 | 2010.05.03 08:20 | close | 2 | 1.00 | 1.32531 | 1.31472 | 0.00000 | 59.00 | 10102.00 |
| 5 | 2010.05.03 08:22 | buy | 3 | 1.00 | 1.32504 | 1.31504 | 0.00000 | ||
| 6 | 2010.05.03 08:25 | close | 3 | 1.00 | 1.32515 | 1.31504 | 0.00000 | 11.00 | 10113.00 |
| 7 | 2010.05.03 08:27 | buy | 4 | 1.00 | 1.32472 | 1.31472 | 0.00000 | ||
| 8 | 2010.05.03 08:32 | buy | 5 | 1.00 | 1.32462 | 1.31462 | 0.00000 | ||
| 9 | 2010.05.03 08:37 | close | 4 | 1.00 | 1.32480 | 1.31472 | 0.00000 | 8.00 | 10121.00 |
| 10 | 2010.05.03 10:00 | buy | 6 | 1.00 | 1.32363 | 1.31363 | 0.00000 | ||
| 11 | 2010.05.03 10:05 | buy | 7 | 1.00 | 1.32357 | 1.31357 | 0.00000 | ||
| 12 | 2010.05.03 10:10 | close | 6 | 1.00 | 1.32379 | 1.31363 | 0.00000 | 16.00 | 10137.00 |
| 13 | 2010.05.03 10:12 | close | 7 | 1.00 | 1.32370 | 1.31357 | 0.00000 | 13.00 | 10150.00 |
| 14 | 2010.05.03 10:15 | buy | 8 | 1.00 | 1.32410 | 1.31410 | 0.00000 | ||
| 15 | 2010.05.03 10:20 | close | 8 | 1.00 | 1.32432 | 1.31410 | 0.00000 | 22.00 | 10172.00 |
| 16 | 2010.05.03 10:22 | buy | 9 | 1.00 | 1.32418 | 1.31418 | 0.00000 | ||
| 17 | 2010.05.03 10:25 | close | 9 | 1.00 | 1.32423 | 1.31418 | 0.00000 | 5.00 | 10177.00 |
| 18 | 2010.05.03 10:27 | buy | 10 | 1.00 | 1.32401 | 1.31401 | 0.00000 | ||
| 19 | 2010.05.03 10:32 | close | 10 | 1.00 | 1.32458 | 1.31401 | 0.00000 | 57.00 | 10234.00 |
| 20 | 2010.05.03 10:35 | buy | 11 | 1.00 | 1.32445 | 1.31445 | 0.00000 | ||
| 21 | 2010.05.03 10:37 | close | 5 | 1.00 | 1.32475 | 1.31462 | 0.00000 | 13.00 | 10247.00 |
| 22 | 2010.05.03 10:40 | buy | 12 | 1.00 | 1.32411 | 1.31411 | 0.00000 | ||
| 23 | 2010.05.03 10:42 | close | 12 | 1.00 | 1.32424 | 1.31411 | 0.00000 | 13.00 | 10260.00 |
| 24 | 2010.05.03 10:45 | buy | 13 | 1.00 | 1.32360 | 1.31360 | 0.00000 | ||
| 25 | 2010.05.03 10:47 | close | 13 | 1.00 | 1.32373 | 1.31360 | 0.00000 | 13.00 | 10273.00 |
| 26 | 2010.05.03 10:57 | buy | 14 | 1.00 | 1.32360 | 1.31360 | 0.00000 | ||
| 27 | 2010.05.03 11:10 | buy | 15 | 1.00 | 1.32351 | 1.31351 | 0.00000 | ||
| 28 | 2010.05.03 11:15 | close | 14 | 1.00 | 1.32374 | 1.31360 | 0.00000 | 14.00 | 10287.00 |
| 29 | 2010.05.03 11:17 | close | 15 | 1.00 | 1.32365 | 1.31351 | 0.00000 | 14.00 | 10301.00 |
| 30 | 2010.05.03 11:20 | buy | 16 | 1.00 | 1.32406 | 1.31406 | 0.00000 | ||
| 31 | 2010.05.03 11:25 | buy | 17 | 1.00 | 1.32397 | 1.31397 | 0.00000 | ||
| 32 | 2010.05.03 11:35 | buy | 18 | 1.00 | 1.32346 | 1.31346 | 0.00000 | ||
| 33 | 2010.05.03 11:40 | close | 18 | 1.00 | 1.32368 | 1.31346 | 0.00000 | 22.00 | 10323.00 |
| 34 | 2010.05.03 11:42 | buy | 19 | 1.00 | 1.32363 | 1.31363 | 0.00000 | ||
| 35 | 2010.05.03 11:45 | close | 19 | 1.00 | 1.32393 | 1.31363 | 0.00000 | 30.00 | 10353.00 |
| 36 | 2010.05.03 11:47 | buy | 20 | 1.00 | 1.32389 | 1.31389 | 0.00000 | ||
| 37 | 2010.05.03 11:50 | close | 16 | 1.00 | 1.32419 | 1.31406 | 0.00000 | 13.00 | 10366.00 |
| 38 | 2010.05.03 11:52 | close | 17 | 1.00 | 1.32402 | 1.31397 | 0.00000 | 5.00 | 10371.00 |
| 39 | 2010.05.03 11:55 | close | 20 | 1.00 | 1.32410 | 1.31389 | 0.00000 | 21.00 | 10392.00 |
| 40 | 2010.05.03 11:57 | buy | 21 | 1.00 | 1.32389 | 1.31389 | 0.00000 | ||
| 41 | 2010.05.03 13:02 | buy | 22 | 1.00 | 1.32270 | 1.31270 | 0.00000 | ||
| 42 | 2010.05.03 13:05 | close | 22 | 1.00 | 1.32282 | 1.31270 | 0.00000 | 12.00 | 10404.00 |
| 43 | 2010.05.03 13:07 | buy | 23 | 1.00 | 1.32255 | 1.31255 | 0.00000 | ||
| 44 | 2010.05.03 13:10 | close | 23 | 1.00 | 1.32327 | 1.31255 | 0.00000 | 72.00 | 10476.00 |
| 45 | 2010.05.03 13:15 | buy | 24 | 1.00 | 1.32377 | 1.31377 | 0.00000 | ||
| 46 | 2010.05.03 13:20 | close | 21 | 1.00 | 1.32419 | 1.31389 | 0.00000 | 30.00 | 10506.00 |
| 47 | 2010.05.03 13:22 | close | 24 | 1.00 | 1.32388 | 1.31377 | 0.00000 | 11.00 | 10517.00 |
| 48 | 2010.05.03 13:25 | buy | 25 | 1.00 | 1.32408 | 1.31408 | 0.00000 | ||
| 49 | 2010.05.03 13:30 | buy | 26 | 1.00 | 1.32388 | 1.31388 | 0.00000 | ||
| 50 | 2010.05.03 13:32 | close | 25 | 1.00 | 1.32417 | 1.31408 | 0.00000 | 9.00 | 10526.00 |
| 51 | 2010.05.03 13:35 | close | 26 | 1.00 | 1.32409 | 1.31388 | 0.00000 | 21.00 | 10547.00 |
| 52 | 2010.05.03 13:37 | buy | 27 | 1.00 | 1.32428 | 1.31428 | 0.00000 | ||
| 53 | 2010.05.03 13:42 | buy | 28 | 1.00 | 1.32406 | 1.31406 | 0.00000 | ||
| 54 | 2010.05.03 13:47 | buy | 29 | 1.00 | 1.32384 | 1.31384 | 0.00000 | ||
| 55 | 2010.05.03 13:52 | buy | 30 | 1.00 | 1.32362 | 1.31362 | 0.00000 | ||
| 56 | 2010.05.03 13:57 | close | 30 | 1.00 | 1.32372 | 1.31362 | 0.00000 | 10.00 | 10557.00 |
| 57 | 2010.05.03 13:59 | buy | 31 | 1.00 | 1.32354 | 1.31354 | 0.00000 | ||
| 58 | 2010.05.03 14:03 | close | 29 | 1.00 | 1.32392 | 1.31384 | 0.00000 | 8.00 | 10565.00 |
| 59 | 2010.05.03 14:06 | close | 31 | 1.00 | 1.32383 | 1.31354 | 0.00000 | 29.00 | 10594.00 |
| 60 | 2010.05.03 14:10 | close | 28 | 1.00 | 1.32417 | 1.31406 | 0.00000 | 11.00 | 10605.00 |
| 61 | 2010.05.03 14:16 | close | 27 | 1.00 | 1.32442 | 1.31428 | 0.00000 | 14.00 | 10619.00 |
| 62 | 2010.05.03 20:20 | buy | 32 | 1.00 | 1.32066 | 1.31066 | 0.00000 | ||
| 63 | 2010.05.03 20:25 | buy | 33 | 1.00 | 1.32054 | 1.31054 | 0.00000 | ||
| 64 | 2010.05.03 20:30 | buy | 34 | 1.00 | 1.32048 | 1.31048 | 0.00000 | ||
| 65 | 2010.05.03 20:35 | buy | 35 | 1.00 | 1.32046 | 1.31046 | 0.00000 | ||
| 66 | 2010.05.03 20:40 | close | 32 | 1.00 | 1.32075 | 1.31066 | 0.00000 | 9.00 | 10628.00 |
| 67 | 2010.05.03 20:42 | close | 33 | 1.00 | 1.32064 | 1.31054 | 0.00000 | 10.00 | 10638.00 |
| 68 | 2010.05.03 20:45 | close | 34 | 1.00 | 1.32107 | 1.31048 | 0.00000 | 59.00 | 10697.00 |
| 69 | 2010.05.03 20:47 | close | 35 | 1.00 | 1.32096 | 1.31046 | 0.00000 | 50.00 | 10747.00 |
| 70 | 2010.05.03 20:50 | buy | 36 | 1.00 | 1.32144 | 1.31144 | 0.00000 | ||
| 71 | 2010.05.03 20:55 | buy | 37 | 1.00 | 1.32133 | 1.31133 | 0.00000 | ||
| 72 | 2010.05.04 01:00 | buy | 38 | 1.00 | 1.31988 | 1.30988 | 0.00000 | ||
| 73 | 2010.05.04 01:02 | close | 38 | 1.00 | 1.32004 | 1.30988 | 0.00000 | 16.00 | 10763.00 |
| 74 | 2010.05.04 01:05 | buy | 39 | 1.00 | 1.32002 | 1.31002 | 0.00000 | ||
| 75 | 2010.05.04 01:07 | close | 39 | 1.00 | 1.32009 | 1.31002 | 0.00000 | 7.00 | 10770.00 |
| 76 | 2010.05.04 01:10 | buy | 40 | 1.00 | 1.31991 | 1.30991 | 0.00000 | ||
| 77 | 2010.05.04 01:12 | close | 40 | 1.00 | 1.31993 | 1.30991 | 0.00000 | 2.00 | 10772.00 |
| 78 | 2010.05.04 01:15 | buy | 41 | 1.00 | 1.31975 | 1.30975 | 0.00000 | ||
| 79 | 2010.05.04 01:17 | close | 41 | 1.00 | 1.31976 | 1.30975 | 0.00000 | 1.00 | 10773.00 |
| 80 | 2010.05.04 01:27 | buy | 42 | 1.00 | 1.31975 | 1.30975 | 0.00000 | ||
| 81 | 2010.05.04 01:32 | close | 42 | 1.00 | 1.31976 | 1.30975 | 0.00000 | 1.00 | 10774.00 |
| 82 | 2010.05.04 01:35 | buy | 43 | 1.00 | 1.31971 | 1.30971 | 0.00000 | ||
| 83 | 2010.05.04 01:37 | close | 43 | 1.00 | 1.31985 | 1.30971 | 0.00000 | 14.00 | 10788.00 |
| 84 | 2010.05.04 02:02 | buy | 44 | 1.00 | 1.32005 | 1.31005 | 0.00000 | ||
| 85 | 2010.05.04 02:07 | close | 44 | 1.00 | 1.32009 | 1.31005 | 0.00000 | 4.00 | 10792.00 |
| 86 | 2010.05.04 02:10 | buy | 45 | 1.00 | 1.31979 | 1.30979 | 0.00000 | ||
| 87 | 2010.05.04 02:12 | close | 45 | 1.00 | 1.31984 | 1.30979 | 0.00000 | 5.00 | 10797.00 |
| 88 | 2010.05.04 02:40 | buy | 46 | 1.00 | 1.32015 | 1.31015 | 0.00000 | ||
| 89 | 2010.05.04 02:45 | close | 46 | 1.00 | 1.32065 | 1.31015 | 0.00000 | 50.00 | 10847.00 |
| 90 | 2010.05.04 02:47 | buy | 47 | 1.00 | 1.32051 | 1.31051 | 0.00000 | ||
| 91 | 2010.05.04 02:50 | close | 47 | 1.00 | 1.32120 | 1.31051 | 0.00000 | 69.00 | 10916.00 |
| 92 | 2010.05.04 02:52 | buy | 48 | 1.00 | 1.32088 | 1.31088 | 0.00000 | ||
| 93 | 2010.05.04 02:55 | close | 48 | 1.00 | 1.32102 | 1.31088 | 0.00000 | 14.00 | 10930.00 |
| 94 | 2010.05.04 02:57 | buy | 49 | 1.00 | 1.32051 | 1.31051 | 0.00000 | ||
| 95 | 2010.05.04 02:59 | close | 49 | 1.00 | 1.32086 | 1.31051 | 0.00000 | 35.00 | 10965.00 |
| 96 | 2010.05.04 03:20 | close | 37 | 1.00 | 1.32136 | 1.31133 | 0.00000 | 1.90 | 10966.90 |
| 97 | 2010.05.04 06:20 | sell | 50 | 1.00 | 1.31987 | 1.32987 | 0.00000 | ||
| 98 | 2010.05.04 06:25 | sell | 51 | 1.00 | 1.31994 | 1.32994 | 0.00000 | ||
| 99 | 2010.05.04 06:30 | sell | 52 | 1.00 | 1.32016 | 1.33016 | 0.00000 | ||
| 100 | 2010.05.04 06:32 | close | 50 | 1.00 | 1.31966 | 1.32987 | 0.00000 | 21.00 | 10987.90 |
| 101 | 2010.05.04 06:35 | close | 51 | 1.00 | 1.31978 | 1.32994 | 0.00000 | 16.00 | 11003.90 |
| 102 | 2010.05.04 06:37 | close | 52 | 1.00 | 1.31953 | 1.33016 | 0.00000 | 63.00 | 11066.90 |
| 103 | 2010.05.04 06:40 | sell | 53 | 1.00 | 1.32013 | 1.33013 | 0.00000 | ||
| 104 | 2010.05.04 06:42 | close | 53 | 1.00 | 1.32004 | 1.33013 | 0.00000 | 9.00 | 11075.90 |
| 105 | 2010.05.04 07:10 | sell | 54 | 1.00 | 1.31991 | 1.32991 | 0.00000 | ||
| 106 | 2010.05.04 07:15 | close | 54 | 1.00 | 1.31930 | 1.32991 | 0.00000 | 61.00 | 11136.90 |
| 107 | 2010.05.04 07:17 | sell | 55 | 1.00 | 1.31948 | 1.32948 | 0.00000 | ||
| 108 | 2010.05.04 07:20 | close | 55 | 1.00 | 1.31844 | 1.32948 | 0.00000 | 104.00 | 11240.90 |
| 109 | 2010.05.04 07:22 | sell | 56 | 1.00 | 1.31883 | 1.32883 | 0.00000 | ||
| 110 | 2010.05.04 07:25 | close | 56 | 1.00 | 1.31866 | 1.32883 | 0.00000 | 17.00 | 11257.90 |
| 111 | 2010.05.04 07:27 | sell | 57 | 1.00 | 1.31926 | 1.32926 | 0.00000 | ||
| 112 | 2010.05.04 07:27 | close | 57 | 1.00 | 1.31864 | 1.32926 | 0.00000 | 62.00 | 11319.90 |
| 113 | 2010.05.04 07:30 | sell | 58 | 1.00 | 1.31865 | 1.32865 | 0.00000 | ||
| 114 | 2010.05.04 07:32 | close | 58 | 1.00 | 1.31863 | 1.32865 | 0.00000 | 2.00 | 11321.90 |
| 115 | 2010.05.04 07:35 | sell | 59 | 1.00 | 1.31844 | 1.32844 | 0.00000 | ||
| 116 | 2010.05.04 07:40 | close | 59 | 1.00 | 1.31819 | 1.32844 | 0.00000 | 25.00 | 11346.90 |
| 117 | 2010.05.04 07:42 | sell | 60 | 1.00 | 1.31830 | 1.32830 | 0.00000 | ||
| 118 | 2010.05.04 07:45 | close | 60 | 1.00 | 1.31776 | 1.32830 | 0.00000 | 54.00 | 11400.90 |
| 119 | 2010.05.04 07:47 | sell | 61 | 1.00 | 1.31786 | 1.32786 | 0.00000 | ||
| 120 | 2010.05.04 07:50 | close | 61 | 1.00 | 1.31718 | 1.32786 | 0.00000 | 68.00 | 11468.90 |
| 121 | 2010.05.04 07:52 | sell | 62 | 1.00 | 1.31743 | 1.32743 | 0.00000 | ||
| 122 | 2010.05.04 07:55 | close | 62 | 1.00 | 1.31732 | 1.32743 | 0.00000 | 11.00 | 11479.90 |
| 123 | 2010.05.04 07:57 | sell | 63 | 1.00 | 1.31772 | 1.32772 | 0.00000 | ||
| 124 | 2010.05.04 08:15 | close | 63 | 1.00 | 1.31768 | 1.32772 | 0.00000 | 4.00 | 11483.90 |
| 125 | 2010.05.04 10:40 | s/l | 11 | 1.00 | 1.31445 | 1.31445 | 0.00000 | -1001.10 | 10482.80 |
| 126 | 2010.05.04 11:00 | buy | 64 | 1.00 | 1.31331 | 1.30331 | 0.00000 | ||
| 127 | 2010.05.04 11:02 | close | 64 | 1.00 | 1.31353 | 1.30331 | 0.00000 | 22.00 | 10504.80 |
| 128 | 2010.05.04 11:05 | buy | 65 | 1.00 | 1.31339 | 1.30339 | 0.00000 | ||
| 129 | 2010.05.04 11:07 | close | 65 | 1.00 | 1.31371 | 1.30339 | 0.00000 | 32.00 | 10536.80 |
| 130 | 2010.05.04 11:10 | buy | 66 | 1.00 | 1.31303 | 1.30303 | 0.00000 | ||
| 131 | 2010.05.04 11:12 | close | 66 | 1.00 | 1.31317 | 1.30303 | 0.00000 | 14.00 | 10550.80 |
| 132 | 2010.05.04 11:15 | buy | 67 | 1.00 | 1.31248 | 1.30248 | 0.00000 | ||
| 133 | 2010.05.04 11:17 | close | 67 | 1.00 | 1.31262 | 1.30248 | 0.00000 | 14.00 | 10564.80 |
| 134 | 2010.05.04 11:20 | buy | 68 | 1.00 | 1.31176 | 1.30176 | 0.00000 | ||
| 135 | 2010.05.04 11:22 | close | 68 | 1.00 | 1.31208 | 1.30176 | 0.00000 | 32.00 | 10596.80 |
| 136 | 2010.05.04 11:25 | buy | 69 | 1.00 | 1.31194 | 1.30194 | 0.00000 | ||
| 137 | 2010.05.04 11:27 | close | 69 | 1.00 | 1.31244 | 1.30194 | 0.00000 | 50.00 | 10646.80 |
| 138 | 2010.05.04 11:27 | buy | 70 | 1.00 | 1.31246 | 1.30246 | 0.00000 | ||
| 139 | 2010.05.04 11:32 | close | 70 | 1.00 | 1.31258 | 1.30246 | 0.00000 | 12.00 | 10658.80 |
| 140 | 2010.05.04 11:35 | buy | 71 | 1.00 | 1.31282 | 1.30282 | 0.00000 | ||
| 141 | 2010.05.04 11:40 | close | 71 | 1.00 | 1.31336 | 1.30282 | 0.00000 | 54.00 | 10712.80 |
| 142 | 2010.05.04 11:42 | buy | 72 | 1.00 | 1.31320 | 1.30320 | 0.00000 | ||
| 143 | 2010.05.04 11:45 | close | 72 | 1.00 | 1.31394 | 1.30320 | 0.00000 | 74.00 | 10786.80 |
| 144 | 2010.05.04 11:47 | buy | 73 | 1.00 | 1.31379 | 1.30379 | 0.00000 | ||
| 145 | 2010.05.04 11:50 | close | 73 | 1.00 | 1.31452 | 1.30379 | 0.00000 | 73.00 | 10859.80 |
| 146 | 2010.05.04 11:52 | buy | 74 | 1.00 | 1.31417 | 1.30417 | 0.00000 | ||
| 147 | 2010.05.04 11:55 | close | 74 | 1.00 | 1.31433 | 1.30417 | 0.00000 | 16.00 | 10875.80 |
| 148 | 2010.05.04 11:57 | buy | 75 | 1.00 | 1.31379 | 1.30379 | 0.00000 | ||
| 149 | 2010.05.04 12:50 | s/l | 36 | 1.00 | 1.31144 | 1.31144 | 0.00000 | -1001.10 | 9874.70 |
| 150 | 2010.05.04 15:50 | s/l | 75 | 1.00 | 1.30379 | 1.30379 | 0.00000 | -1000.00 | 8874.70 |
| 151 | 2010.05.05 02:20 | buy | 76 | 1.00 | 1.29927 | 1.28927 | 0.00000 | ||
| 152 | 2010.05.05 02:25 | buy | 77 | 1.00 | 1.29913 | 1.28913 | 0.00000 | ||
| 153 | 2010.05.05 07:20 | buy | 78 | 1.00 | 1.29634 | 1.28634 | 0.00000 | ||
| 154 | 2010.05.05 07:45 | close | 78 | 1.00 | 1.29680 | 1.28634 | 0.00000 | 46.00 | 8920.70 |
| 155 | 2010.05.05 07:47 | buy | 79 | 1.00 | 1.29664 | 1.28664 | 0.00000 | ||
| 156 | 2010.05.05 07:50 | close | 79 | 1.00 | 1.29740 | 1.28664 | 0.00000 | 76.00 | 8996.70 |
| 157 | 2010.05.05 07:52 | buy | 80 | 1.00 | 1.29704 | 1.28704 | 0.00000 | ||
| 158 | 2010.05.05 07:55 | close | 80 | 1.00 | 1.29720 | 1.28704 | 0.00000 | 16.00 | 9012.70 |
| 159 | 2010.05.05 07:57 | buy | 81 | 1.00 | 1.29664 | 1.28664 | 0.00000 | ||
| 160 | 2010.05.05 07:59 | close | 81 | 1.00 | 1.29703 | 1.28664 | 0.00000 | 39.00 | 9051.70 |
| 161 | 2010.05.05 08:50 | close | 76 | 1.00 | 1.29962 | 1.28927 | 0.00000 | 35.00 | 9086.70 |
| 162 | 2010.05.05 08:52 | close | 77 | 1.00 | 1.29920 | 1.28913 | 0.00000 | 7.00 | 9093.70 |
| 163 | 2010.05.05 11:05 | sell | 82 | 1.00 | 1.29732 | 1.30732 | 0.00000 | ||
| 164 | 2010.05.05 11:07 | close | 82 | 1.00 | 1.29691 | 1.30732 | 0.00000 | 41.00 | 9134.70 |
| 165 | 2010.05.05 11:10 | sell | 83 | 1.00 | 1.29800 | 1.30800 | 0.00000 | ||
| 166 | 2010.05.05 11:12 | close | 83 | 1.00 | 1.29782 | 1.30800 | 0.00000 | 18.00 | 9152.70 |
| 167 | 2010.05.05 11:15 | sell | 84 | 1.00 | 1.29868 | 1.30868 | 0.00000 | ||
| 168 | 2010.05.05 11:17 | close | 84 | 1.00 | 1.29849 | 1.30868 | 0.00000 | 19.00 | 9171.70 |
| 169 | 2010.05.05 11:20 | sell | 85 | 1.00 | 1.29936 | 1.30936 | 0.00000 | ||
| 170 | 2010.05.05 11:22 | close | 85 | 1.00 | 1.29895 | 1.30936 | 0.00000 | 41.00 | 9212.70 |
| 171 | 2010.05.05 11:25 | sell | 86 | 1.00 | 1.29913 | 1.30913 | 0.00000 | ||
| 172 | 2010.05.05 11:27 | close | 86 | 1.00 | 1.29849 | 1.30913 | 0.00000 | 64.00 | 9276.70 |
| 173 | 2010.05.05 11:27 | sell | 87 | 1.00 | 1.29782 | 1.30782 | 0.00000 | ||
| 174 | 2010.05.05 11:35 | sell | 88 | 1.00 | 1.29852 | 1.30852 | 0.00000 | ||
| 175 | 2010.05.05 11:40 | close | 88 | 1.00 | 1.29814 | 1.30852 | 0.00000 | 38.00 | 9314.70 |
| 176 | 2010.05.05 11:42 | sell | 89 | 1.00 | 1.29831 | 1.30831 | 0.00000 | ||
| 177 | 2010.05.05 11:45 | close | 87 | 1.00 | 1.29750 | 1.30782 | 0.00000 | 32.00 | 9346.70 |
| 178 | 2010.05.05 11:47 | close | 89 | 1.00 | 1.29771 | 1.30831 | 0.00000 | 60.00 | 9406.70 |
| 179 | 2010.05.05 11:50 | sell | 90 | 1.00 | 1.29661 | 1.30661 | 0.00000 | ||
| 180 | 2010.05.05 11:57 | sell | 91 | 1.00 | 1.29746 | 1.30746 | 0.00000 | ||
| 181 | 2010.05.05 11:59 | close | 91 | 1.00 | 1.29715 | 1.30746 | 0.00000 | 31.00 | 9437.70 |
| 182 | 2010.05.05 12:02 | sell | 92 | 1.00 | 1.29798 | 1.30798 | 0.00000 | ||
| 183 | 2010.05.05 12:05 | close | 92 | 1.00 | 1.29778 | 1.30798 | 0.00000 | 20.00 | 9457.70 |
| 184 | 2010.05.05 12:07 | sell | 93 | 1.00 | 1.29822 | 1.30822 | 0.00000 | ||
| 185 | 2010.05.05 12:10 | close | 93 | 1.00 | 1.29730 | 1.30822 | 0.00000 | 92.00 | 9549.70 |
| 186 | 2010.05.05 12:15 | close | 90 | 1.00 | 1.29659 | 1.30661 | 0.00000 | 2.00 | 9551.70 |
| 187 | 2010.05.05 12:20 | sell | 94 | 1.00 | 1.29559 | 1.30559 | 0.00000 | ||
| 188 | 2010.05.05 12:25 | sell | 95 | 1.00 | 1.29583 | 1.30583 | 0.00000 | ||
| 189 | 2010.05.05 12:30 | close | 95 | 1.00 | 1.29573 | 1.30583 | 0.00000 | 10.00 | 9561.70 |
| 190 | 2010.05.05 12:33 | close | 94 | 1.00 | 1.29558 | 1.30559 | 0.00000 | 1.00 | 9562.70 |
| 191 | 2010.05.05 12:36 | sell | 96 | 1.00 | 1.29538 | 1.30538 | 0.00000 | ||
| 192 | 2010.05.05 12:43 | close | 96 | 1.00 | 1.29509 | 1.30538 | 0.00000 | 29.00 | 9591.70 |
| 193 | 2010.05.05 12:46 | sell | 97 | 1.00 | 1.29521 | 1.30521 | 0.00000 | ||
| 194 | 2010.05.05 12:50 | close | 97 | 1.00 | 1.29461 | 1.30521 | 0.00000 | 60.00 | 9651.70 |
| 195 | 2010.05.05 12:53 | sell | 98 | 1.00 | 1.29473 | 1.30473 | 0.00000 | ||
| 196 | 2010.05.05 12:59 | close | 98 | 1.00 | 1.29396 | 1.30473 | 0.00000 | 77.00 | 9728.70 |
| 197 | 2010.05.05 18:02 | buy | 99 | 1.00 | 1.29030 | 1.28030 | 0.00000 | ||
| 198 | 2010.05.05 18:07 | close | 99 | 1.00 | 1.29051 | 1.28030 | 0.00000 | 21.00 | 9749.70 |
| 199 | 2010.05.05 18:10 | buy | 100 | 1.00 | 1.28956 | 1.27956 | 0.00000 | ||
| 200 | 2010.05.05 18:12 | close | 100 | 1.00 | 1.28977 | 1.27956 | 0.00000 | 21.00 | 9770.70 |
| 201 | 2010.05.05 19:00 | buy | 101 | 1.00 | 1.28905 | 1.27905 | 0.00000 | ||
| 202 | 2010.05.05 23:20 | s/l | 101 | 1.00 | 1.27905 | 1.27905 | 0.00000 | -1000.00 | 8770.70 |
| 203 | 2010.05.06 02:10 | buy | 102 | 1.00 | 1.28285 | 1.27285 | 0.00000 | ||
| 204 | 2010.05.06 02:15 | close | 102 | 1.00 | 1.28354 | 1.27285 | 0.00000 | 69.00 | 8839.70 |
| 205 | 2010.05.06 02:17 | buy | 103 | 1.00 | 1.28334 | 1.27334 | 0.00000 | ||
| 206 | 2010.05.06 02:20 | close | 103 | 1.00 | 1.28427 | 1.27334 | 0.00000 | 93.00 | 8932.70 |
| 207 | 2010.05.06 02:22 | buy | 104 | 1.00 | 1.28382 | 1.27382 | 0.00000 | ||
| 208 | 2010.05.06 02:25 | close | 104 | 1.00 | 1.28403 | 1.27382 | 0.00000 | 21.00 | 8953.70 |
| 209 | 2010.05.06 02:27 | buy | 105 | 1.00 | 1.28334 | 1.27334 | 0.00000 | ||
| 210 | 2010.05.06 02:27 | close | 105 | 1.00 | 1.28376 | 1.27334 | 0.00000 | 42.00 | 8995.70 |
| 211 | 2010.05.06 02:30 | buy | 106 | 1.00 | 1.28379 | 1.27379 | 0.00000 | ||
| 212 | 2010.05.06 02:32 | close | 106 | 1.00 | 1.28455 | 1.27379 | 0.00000 | 76.00 | 9071.70 |
| 213 | 2010.05.06 02:35 | buy | 107 | 1.00 | 1.28443 | 1.27443 | 0.00000 | ||
| 214 | 2010.05.06 02:37 | close | 107 | 1.00 | 1.28470 | 1.27443 | 0.00000 | 27.00 | 9098.70 |
| 215 | 2010.05.06 02:40 | buy | 108 | 1.00 | 1.28412 | 1.27412 | 0.00000 | ||
| 216 | 2010.05.06 02:42 | close | 108 | 1.00 | 1.28424 | 1.27412 | 0.00000 | 12.00 | 9110.70 |
| 217 | 2010.05.06 02:45 | buy | 109 | 1.00 | 1.28366 | 1.27366 | 0.00000 | ||
| 218 | 2010.05.06 02:47 | close | 109 | 1.00 | 1.28377 | 1.27366 | 0.00000 | 11.00 | 9121.70 |
| 219 | 2010.05.06 02:50 | buy | 110 | 1.00 | 1.28304 | 1.27304 | 0.00000 | ||
| 220 | 2010.05.06 02:52 | close | 110 | 1.00 | 1.28331 | 1.27304 | 0.00000 | 27.00 | 9148.70 |
| 221 | 2010.05.06 02:55 | buy | 111 | 1.00 | 1.28319 | 1.27319 | 0.00000 | ||
| 222 | 2010.05.06 02:57 | close | 111 | 1.00 | 1.28362 | 1.27319 | 0.00000 | 43.00 | 9191.70 |
| 223 | 2010.05.06 02:59 | buy | 112 | 1.00 | 1.28365 | 1.27365 | 0.00000 | ||
| 224 | 2010.05.06 03:02 | close | 112 | 1.00 | 1.28448 | 1.27365 | 0.00000 | 83.00 | 9274.70 |
| 225 | 2010.05.06 13:50 | buy | 113 | 1.00 | 1.27166 | 1.26166 | 0.00000 | ||
| 226 | 2010.05.06 13:52 | close | 113 | 1.00 | 1.27259 | 1.26166 | 0.00000 | 93.00 | 9367.70 |
| 227 | 2010.05.06 15:02 | buy | 114 | 1.00 | 1.27287 | 1.26287 | 0.00000 | ||
| 228 | 2010.05.06 15:07 | close | 114 | 1.00 | 1.27321 | 1.26287 | 0.00000 | 34.00 | 9401.70 |
| 229 | 2010.05.06 15:45 | buy | 115 | 1.00 | 1.27384 | 1.26384 | 0.00000 | ||
| 230 | 2010.05.06 15:50 | close | 115 | 1.00 | 1.27529 | 1.26384 | 0.00000 | 145.00 | 9546.70 |
| 231 | 2010.05.06 15:52 | buy | 116 | 1.00 | 1.27434 | 1.26434 | 0.00000 | ||
| 232 | 2010.05.06 15:55 | close | 116 | 1.00 | 1.27479 | 1.26434 | 0.00000 | 45.00 | 9591.70 |
| 233 | 2010.05.06 15:57 | buy | 117 | 1.00 | 1.27334 | 1.26334 | 0.00000 | ||
| 234 | 2010.05.06 15:59 | close | 117 | 1.00 | 1.27467 | 1.26334 | 0.00000 | 133.00 | 9724.70 |
| 235 | 2010.05.06 19:00 | buy | 118 | 1.00 | 1.27321 | 1.26321 | 0.00000 | ||
| 236 | 2010.05.06 19:07 | close | 118 | 1.00 | 1.27333 | 1.26321 | 0.00000 | 12.00 | 9736.70 |
| 237 | 2010.05.06 20:45 | buy | 119 | 1.00 | 1.25613 | 1.24613 | 0.00000 | ||
| 238 | 2010.05.06 20:47 | close | 119 | 1.00 | 1.25723 | 1.24613 | 0.00000 | 110.00 | 9846.70 |
| 239 | 2010.05.06 20:50 | buy | 120 | 1.00 | 1.25157 | 1.24157 | 0.00000 | ||
| 240 | 2010.05.06 20:52 | close | 120 | 1.00 | 1.25381 | 1.24157 | 0.00000 | 224.00 | 10070.70 |
| 241 | 2010.05.06 20:55 | buy | 121 | 1.00 | 1.25271 | 1.24271 | 0.00000 | ||
| 242 | 2010.05.06 20:57 | close | 121 | 1.00 | 1.25609 | 1.24271 | 0.00000 | 338.00 | 10408.70 |
| 243 | 2010.05.06 21:02 | buy | 122 | 1.00 | 1.26365 | 1.25365 | 0.00000 | ||
| 244 | 2010.05.06 21:07 | close | 122 | 1.00 | 1.26428 | 1.25365 | 0.00000 | 63.00 | 10471.70 |
| 245 | 2010.05.06 21:10 | buy | 123 | 1.00 | 1.26165 | 1.25165 | 0.00000 | ||
| 246 | 2010.05.06 21:12 | close | 123 | 1.00 | 1.26228 | 1.25165 | 0.00000 | 63.00 | 10534.70 |
| 247 | 2010.05.06 21:40 | buy | 124 | 1.00 | 1.26129 | 1.25129 | 0.00000 | ||
| 248 | 2010.05.06 21:45 | close | 124 | 1.00 | 1.26271 | 1.25129 | 0.00000 | 142.00 | 10676.70 |
| 249 | 2010.05.06 21:47 | buy | 125 | 1.00 | 1.26226 | 1.25226 | 0.00000 | ||
| 250 | 2010.05.06 21:50 | close | 125 | 1.00 | 1.26418 | 1.25226 | 0.00000 | 192.00 | 10868.70 |
| 251 | 2010.05.06 21:52 | buy | 126 | 1.00 | 1.26324 | 1.25324 | 0.00000 | ||
| 252 | 2010.05.06 21:55 | close | 126 | 1.00 | 1.26369 | 1.25324 | 0.00000 | 45.00 | 10913.70 |
| 253 | 2010.05.06 21:57 | buy | 127 | 1.00 | 1.26226 | 1.25226 | 0.00000 | ||
| 254 | 2010.05.06 21:59 | close | 127 | 1.00 | 1.26273 | 1.25226 | 0.00000 | 47.00 | 10960.70 |
| 255 | 2010.05.07 01:40 | buy | 128 | 1.00 | 1.26536 | 1.25536 | 0.00000 | ||
| 256 | 2010.05.07 01:45 | close | 128 | 1.00 | 1.26655 | 1.25536 | 0.00000 | 119.00 | 11079.70 |
| 257 | 2010.05.07 01:47 | buy | 129 | 1.00 | 1.26618 | 1.25618 | 0.00000 | ||
| 258 | 2010.05.07 01:50 | close | 129 | 1.00 | 1.26778 | 1.25618 | 0.00000 | 160.00 | 11239.70 |
| 259 | 2010.05.07 01:52 | buy | 130 | 1.00 | 1.26700 | 1.25700 | 0.00000 | ||
| 260 | 2010.05.07 01:55 | close | 130 | 1.00 | 1.26737 | 1.25700 | 0.00000 | 37.00 | 11276.70 |
| 261 | 2010.05.07 01:57 | buy | 131 | 1.00 | 1.26618 | 1.25618 | 0.00000 | ||
| 262 | 2010.05.07 03:20 | buy | 132 | 1.00 | 1.26487 | 1.25487 | 0.00000 | ||
| 263 | 2010.05.07 03:25 | buy | 133 | 1.00 | 1.26451 | 1.25451 | 0.00000 | ||
| 264 | 2010.05.07 03:30 | buy | 134 | 1.00 | 1.26404 | 1.25404 | 0.00000 | ||
| 265 | 2010.05.07 03:45 | close | 134 | 1.00 | 1.26407 | 1.25404 | 0.00000 | 3.00 | 11279.70 |
| 266 | 2010.05.07 03:50 | close | 132 | 1.00 | 1.26540 | 1.25487 | 0.00000 | 53.00 | 11332.70 |
| 267 | 2010.05.07 03:52 | buy | 135 | 1.00 | 1.26455 | 1.25455 | 0.00000 | ||
| 268 | 2010.05.07 03:55 | close | 133 | 1.00 | 1.26496 | 1.25451 | 0.00000 | 45.00 | 11377.70 |
| 269 | 2010.05.07 03:59 | close | 135 | 1.00 | 1.26474 | 1.25455 | 0.00000 | 19.00 | 11396.70 |
| 270 | 2010.05.07 04:10 | close | 131 | 1.00 | 1.26646 | 1.25618 | 0.00000 | 28.00 | 11424.70 |
| 271 | 2010.05.07 08:20 | sell | 136 | 1.00 | 1.26628 | 1.27628 | 0.00000 | ||
| 272 | 2010.05.07 08:25 | sell | 137 | 1.00 | 1.26671 | 1.27671 | 0.00000 | ||
| 273 | 2010.05.07 08:45 | sell | 138 | 1.00 | 1.26734 | 1.27734 | 0.00000 | ||
| 274 | 2010.05.07 08:50 | close | 136 | 1.00 | 1.26611 | 1.27628 | 0.00000 | 17.00 | 11441.70 |
| 275 | 2010.05.07 08:52 | close | 138 | 1.00 | 1.26675 | 1.27734 | 0.00000 | 59.00 | 11500.70 |
| 276 | 2010.05.07 08:55 | close | 137 | 1.00 | 1.26643 | 1.27671 | 0.00000 | 28.00 | 11528.70 |
| 277 | 2010.05.07 08:57 | sell | 139 | 1.00 | 1.26734 | 1.27734 | 0.00000 | ||
| 278 | 2010.05.07 08:59 | close | 139 | 1.00 | 1.26633 | 1.27734 | 0.00000 | 101.00 | 11629.70 |
| 279 | 2010.05.10 00:00 | sell | 140 | 1.00 | 1.29329 | 1.30329 | 0.00000 | ||
| 280 | 2010.05.10 00:03 | close | 140 | 1.00 | 1.29120 | 1.30329 | 0.00000 | 209.00 | 11838.70 |
| 281 | 2010.05.10 00:06 | sell | 141 | 1.00 | 1.29169 | 1.30169 | 0.00000 | ||
| 282 | 2010.05.10 00:10 | close | 141 | 1.00 | 1.28960 | 1.30169 | 0.00000 | 209.00 | 12047.70 |
| 283 | 2010.05.10 00:13 | sell | 142 | 1.00 | 1.29009 | 1.30009 | 0.00000 | ||
| 284 | 2010.05.10 00:16 | close | 142 | 1.00 | 1.28747 | 1.30009 | 0.00000 | 262.00 | 12309.70 |
| 285 | 2010.05.10 00:20 | sell | 143 | 1.00 | 1.28850 | 1.29850 | 0.00000 | ||
| 286 | 2010.05.10 00:23 | close | 143 | 1.00 | 1.28800 | 1.29850 | 0.00000 | 50.00 | 12359.70 |
| 287 | 2010.05.10 00:26 | sell | 144 | 1.00 | 1.28956 | 1.29956 | 0.00000 | ||
| 288 | 2010.05.10 00:26 | close | 144 | 1.00 | 1.28883 | 1.29956 | 0.00000 | 73.00 | 12432.70 |
| 289 | 2010.05.10 00:30 | sell | 145 | 1.00 | 1.28880 | 1.29880 | 0.00000 | ||
| 290 | 2010.05.10 00:35 | sell | 146 | 1.00 | 1.28959 | 1.29959 | 0.00000 | ||
| 291 | 2010.05.10 00:40 | close | 146 | 1.00 | 1.28883 | 1.29959 | 0.00000 | 76.00 | 12508.70 |
| 292 | 2010.05.10 00:42 | sell | 147 | 1.00 | 1.28919 | 1.29919 | 0.00000 | ||
| 293 | 2010.05.10 00:45 | close | 145 | 1.00 | 1.28763 | 1.29880 | 0.00000 | 117.00 | 12625.70 |
| 294 | 2010.05.10 00:47 | close | 147 | 1.00 | 1.28803 | 1.29919 | 0.00000 | 116.00 | 12741.70 |
| 295 | 2010.05.10 00:50 | sell | 148 | 1.00 | 1.28599 | 1.29599 | 0.00000 | ||
| 296 | 2010.05.10 00:55 | sell | 149 | 1.00 | 1.28639 | 1.29639 | 0.00000 | ||
| 297 | 2010.05.10 01:40 | close | 148 | 1.00 | 1.28547 | 1.29599 | 0.00000 | 52.00 | 12793.70 |
| 298 | 2010.05.10 01:43 | close | 149 | 1.00 | 1.28581 | 1.29639 | 0.00000 | 58.00 | 12851.70 |
| 299 | 2010.05.10 12:50 | sell | 150 | 1.00 | 1.29777 | 1.30777 | 0.00000 | ||
| 300 | 2010.05.10 13:00 | sell | 151 | 1.00 | 1.29940 | 1.30940 | 0.00000 | ||
| 301 | 2010.05.10 13:02 | close | 151 | 1.00 | 1.29860 | 1.30940 | 0.00000 | 80.00 | 12931.70 |
| 302 | 2010.05.10 13:05 | sell | 152 | 1.00 | 1.29882 | 1.30882 | 0.00000 | ||
| 303 | 2010.05.10 13:07 | close | 152 | 1.00 | 1.29834 | 1.30882 | 0.00000 | 48.00 | 12979.70 |
| 304 | 2010.05.10 13:10 | sell | 153 | 1.00 | 1.29960 | 1.30960 | 0.00000 | ||
| 305 | 2010.05.10 13:12 | close | 153 | 1.00 | 1.29938 | 1.30960 | 0.00000 | 22.00 | 13001.70 |
| 306 | 2010.05.10 13:35 | sell | 154 | 1.00 | 1.29961 | 1.30961 | 0.00000 | ||
| 307 | 2010.05.10 13:40 | close | 154 | 1.00 | 1.29887 | 1.30961 | 0.00000 | 74.00 | 13075.70 |
| 308 | 2010.05.10 13:42 | sell | 155 | 1.00 | 1.29922 | 1.30922 | 0.00000 | ||
| 309 | 2010.05.10 13:45 | close | 150 | 1.00 | 1.29768 | 1.30777 | 0.00000 | 9.00 | 13084.70 |
| 310 | 2010.05.10 13:47 | close | 155 | 1.00 | 1.29808 | 1.30922 | 0.00000 | 114.00 | 13198.70 |
| 311 | 2010.05.10 13:50 | sell | 156 | 1.00 | 1.29607 | 1.30607 | 0.00000 | ||
| 312 | 2010.05.10 13:55 | sell | 157 | 1.00 | 1.29646 | 1.30646 | 0.00000 | ||
| 313 | 2010.05.10 14:10 | close | 156 | 1.00 | 1.29605 | 1.30607 | 0.00000 | 2.00 | 13200.70 |
| 314 | 2010.05.10 14:15 | close | 157 | 1.00 | 1.29392 | 1.30646 | 0.00000 | 254.00 | 13454.70 |
| 315 | 2010.05.11 03:10 | buy | 158 | 1.00 | 1.27812 | 1.26812 | 0.00000 | ||
| 316 | 2010.05.11 03:15 | close | 158 | 1.00 | 1.27917 | 1.26812 | 0.00000 | 105.00 | 13559.70 |
| 317 | 2010.05.11 03:17 | buy | 159 | 1.00 | 1.27885 | 1.26885 | 0.00000 | ||
| 318 | 2010.05.11 03:20 | close | 159 | 1.00 | 1.28026 | 1.26885 | 0.00000 | 141.00 | 13700.70 |
| 319 | 2010.05.11 03:22 | buy | 160 | 1.00 | 1.27957 | 1.26957 | 0.00000 | ||
| 320 | 2010.05.11 03:25 | close | 160 | 1.00 | 1.27990 | 1.26957 | 0.00000 | 33.00 | 13733.70 |
| 321 | 2010.05.11 03:27 | buy | 161 | 1.00 | 1.27885 | 1.26885 | 0.00000 | ||
| 322 | 2010.05.11 03:27 | close | 161 | 1.00 | 1.27954 | 1.26885 | 0.00000 | 69.00 | 13802.70 |
| 323 | 2010.05.11 03:30 | buy | 162 | 1.00 | 1.27953 | 1.26953 | 0.00000 | ||
| 324 | 2010.05.11 03:35 | buy | 163 | 1.00 | 1.27915 | 1.26915 | 0.00000 | ||
| 325 | 2010.05.11 03:37 | close | 162 | 1.00 | 1.27954 | 1.26953 | 0.00000 | 1.00 | 13803.70 |
| 326 | 2010.05.11 03:40 | buy | 164 | 1.00 | 1.27873 | 1.26873 | 0.00000 | ||
| 327 | 2010.05.11 03:42 | close | 164 | 1.00 | 1.27890 | 1.26873 | 0.00000 | 17.00 | 13820.70 |
| 328 | 2010.05.11 03:47 | buy | 165 | 1.00 | 1.27830 | 1.26830 | 0.00000 | ||
| 329 | 2010.05.11 03:59 | buy | 166 | 1.00 | 1.27822 | 1.26822 | 0.00000 | ||
| 330 | 2010.05.11 04:00 | close | 166 | 1.00 | 1.27826 | 1.26822 | 0.00000 | 4.00 | 13824.70 |
| 331 | 2010.05.11 04:10 | close | 165 | 1.00 | 1.27849 | 1.26830 | 0.00000 | 19.00 | 13843.70 |
| 332 | 2010.05.11 04:20 | close | 163 | 1.00 | 1.27957 | 1.26915 | 0.00000 | 42.00 | 13885.70 |
| 333 | 2010.05.11 06:16 | buy | 167 | 1.00 | 1.27069 | 1.26069 | 0.00000 | ||
| 334 | 2010.05.11 06:20 | close | 167 | 1.00 | 1.27139 | 1.26069 | 0.00000 | 70.00 | 13955.70 |
| 335 | 2010.05.11 06:23 | buy | 168 | 1.00 | 1.27106 | 1.26106 | 0.00000 | ||
| 336 | 2010.05.11 06:26 | close | 168 | 1.00 | 1.27213 | 1.26106 | 0.00000 | 107.00 | 14062.70 |
| 337 | 2010.05.11 09:45 | buy | 169 | 1.00 | 1.27504 | 1.26504 | 0.00000 | ||
| 338 | 2010.05.11 09:50 | close | 169 | 1.00 | 1.27590 | 1.26504 | 0.00000 | 86.00 | 14148.70 |
| 339 | 2010.05.11 09:52 | buy | 170 | 1.00 | 1.27534 | 1.26534 | 0.00000 | ||
| 340 | 2010.05.11 09:55 | close | 170 | 1.00 | 1.27560 | 1.26534 | 0.00000 | 26.00 | 14174.70 |
| 341 | 2010.05.11 10:00 | buy | 171 | 1.00 | 1.27480 | 1.26480 | 0.00000 | ||
| 342 | 2010.05.11 10:06 | buy | 172 | 1.00 | 1.27401 | 1.26401 | 0.00000 | ||
| 343 | 2010.05.11 10:37 | buy | 173 | 1.00 | 1.27393 | 1.26393 | 0.00000 | ||
| 344 | 2010.05.11 14:20 | buy | 174 | 1.00 | 1.27086 | 1.26086 | 0.00000 | ||
| 345 | 2010.05.11 14:45 | buy | 175 | 1.00 | 1.27080 | 1.26080 | 0.00000 | ||
| 346 | 2010.05.11 14:50 | close | 174 | 1.00 | 1.27142 | 1.26086 | 0.00000 | 56.00 | 14230.70 |
| 347 | 2010.05.11 14:52 | close | 175 | 1.00 | 1.27098 | 1.26080 | 0.00000 | 18.00 | 14248.70 |
| 348 | 2010.05.11 14:55 | buy | 176 | 1.00 | 1.27124 | 1.26124 | 0.00000 | ||
| 349 | 2010.05.11 15:00 | buy | 177 | 1.00 | 1.26986 | 1.25986 | 0.00000 | ||
| 350 | 2010.05.11 15:05 | close | 177 | 1.00 | 1.27021 | 1.25986 | 0.00000 | 35.00 | 14283.70 |
| 351 | 2010.05.11 15:10 | close | 176 | 1.00 | 1.27126 | 1.26124 | 0.00000 | 2.00 | 14285.70 |
| 352 | 2010.05.11 15:12 | buy | 178 | 1.00 | 1.27095 | 1.26095 | 0.00000 | ||
| 353 | 2010.05.11 15:15 | close | 178 | 1.00 | 1.27230 | 1.26095 | 0.00000 | 135.00 | 14420.70 |
| 354 | 2010.05.11 15:17 | buy | 179 | 1.00 | 1.27199 | 1.26199 | 0.00000 | ||
| 355 | 2010.05.11 15:20 | close | 179 | 1.00 | 1.27335 | 1.26199 | 0.00000 | 136.00 | 14556.70 |
| 356 | 2010.05.11 15:22 | buy | 180 | 1.00 | 1.27269 | 1.26269 | 0.00000 | ||
| 357 | 2010.05.11 15:25 | close | 180 | 1.00 | 1.27300 | 1.26269 | 0.00000 | 31.00 | 14587.70 |
| 358 | 2010.05.11 15:27 | buy | 181 | 1.00 | 1.27199 | 1.26199 | 0.00000 | ||
| 359 | 2010.05.11 15:27 | close | 181 | 1.00 | 1.27266 | 1.26199 | 0.00000 | 67.00 | 14654.70 |
| 360 | 2010.05.11 15:30 | buy | 182 | 1.00 | 1.27278 | 1.26278 | 0.00000 | ||
| 361 | 2010.05.11 15:35 | buy | 183 | 1.00 | 1.27190 | 1.26190 | 0.00000 | ||
| 362 | 2010.05.11 15:40 | close | 182 | 1.00 | 1.27282 | 1.26278 | 0.00000 | 4.00 | 14658.70 |
| 363 | 2010.05.11 15:42 | close | 183 | 1.00 | 1.27250 | 1.26190 | 0.00000 | 60.00 | 14718.70 |
| 364 | 2010.05.11 15:45 | buy | 184 | 1.00 | 1.27381 | 1.26381 | 0.00000 | ||
| 365 | 2010.05.11 15:50 | close | 172 | 1.00 | 1.27472 | 1.26401 | 0.00000 | 71.00 | 14789.70 |
| 366 | 2010.05.11 15:52 | close | 173 | 1.00 | 1.27409 | 1.26393 | 0.00000 | 16.00 | 14805.70 |
| 367 | 2010.05.11 15:55 | close | 184 | 1.00 | 1.27440 | 1.26381 | 0.00000 | 59.00 | 14864.70 |
| 368 | 2010.05.11 15:57 | buy | 185 | 1.00 | 1.27349 | 1.26349 | 0.00000 | ||
| 369 | 2010.05.11 16:02 | close | 185 | 1.00 | 1.27386 | 1.26349 | 0.00000 | 37.00 | 14901.70 |
| 370 | 2010.05.11 18:50 | close | 171 | 1.00 | 1.27500 | 1.26480 | 0.00000 | 20.00 | 14921.70 |
| 371 | 2010.05.12 04:45 | buy | 186 | 1.00 | 1.26484 | 1.25484 | 0.00000 | ||
| 372 | 2010.05.12 04:50 | close | 186 | 1.00 | 1.26533 | 1.25484 | 0.00000 | 49.00 | 14970.70 |
| 373 | 2010.05.12 04:52 | buy | 187 | 1.00 | 1.26502 | 1.25502 | 0.00000 | ||
| 374 | 2010.05.12 04:55 | close | 187 | 1.00 | 1.26515 | 1.25502 | 0.00000 | 13.00 | 14983.70 |
| 375 | 2010.05.12 06:59 | buy | 188 | 1.00 | 1.26054 | 1.25054 | 0.00000 | ||
| 376 | 2010.05.12 07:00 | close | 188 | 1.00 | 1.26055 | 1.25054 | 0.00000 | 1.00 | 14984.70 |
| 377 | 2010.05.12 14:45 | sell | 189 | 1.00 | 1.26711 | 1.27711 | 0.00000 | ||
| 378 | 2010.05.12 14:50 | close | 189 | 1.00 | 1.26633 | 1.27711 | 0.00000 | 78.00 | 15062.70 |
| 379 | 2010.05.12 14:52 | sell | 190 | 1.00 | 1.26670 | 1.27670 | 0.00000 | ||
| 380 | 2010.05.12 14:55 | close | 190 | 1.00 | 1.26654 | 1.27670 | 0.00000 | 16.00 | 15078.70 |
| 381 | 2010.05.12 14:57 | sell | 191 | 1.00 | 1.26711 | 1.27711 | 0.00000 | ||
| 382 | 2010.05.12 14:59 | close | 191 | 1.00 | 1.26697 | 1.27711 | 0.00000 | 14.00 | 15092.70 |
| 383 | 2010.05.12 16:50 | sell | 192 | 1.00 | 1.26628 | 1.27628 | 0.00000 | ||
| 384 | 2010.05.12 16:55 | sell | 193 | 1.00 | 1.26663 | 1.27663 | 0.00000 | ||
| 385 | 2010.05.12 17:10 | sell | 194 | 1.00 | 1.26678 | 1.27678 | 0.00000 | ||
| 386 | 2010.05.12 17:15 | close | 192 | 1.00 | 1.26498 | 1.27628 | 0.00000 | 130.00 | 15222.70 |
| 387 | 2010.05.12 17:17 | close | 193 | 1.00 | 1.26559 | 1.27663 | 0.00000 | 104.00 | 15326.70 |
| 388 | 2010.05.12 17:20 | close | 194 | 1.00 | 1.26253 | 1.27678 | 0.00000 | 425.00 | 15751.70 |
| 389 | 2010.05.12 17:22 | sell | 195 | 1.00 | 1.26372 | 1.27372 | 0.00000 | ||
| 390 | 2010.05.12 17:25 | close | 195 | 1.00 | 1.26314 | 1.27372 | 0.00000 | 58.00 | 15809.70 |
| 391 | 2010.05.12 17:27 | sell | 196 | 1.00 | 1.26494 | 1.27494 | 0.00000 | ||
| 392 | 2010.05.12 17:27 | close | 196 | 1.00 | 1.26299 | 1.27494 | 0.00000 | 195.00 | 16004.70 |
| 393 | 2010.05.12 17:30 | sell | 197 | 1.00 | 1.26292 | 1.27292 | 0.00000 | ||
| 394 | 2010.05.12 17:32 | close | 197 | 1.00 | 1.26264 | 1.27292 | 0.00000 | 28.00 | 16032.70 |
| 395 | 2010.05.12 17:35 | sell | 198 | 1.00 | 1.26279 | 1.27279 | 0.00000 | ||
| 396 | 2010.05.12 17:37 | close | 198 | 1.00 | 1.26246 | 1.27279 | 0.00000 | 33.00 | 16065.70 |
| 397 | 2010.05.12 17:40 | sell | 199 | 1.00 | 1.26333 | 1.27333 | 0.00000 | ||
| 398 | 2010.05.12 17:42 | close | 199 | 1.00 | 1.26319 | 1.27333 | 0.00000 | 14.00 | 16079.70 |
| 399 | 2010.05.12 17:45 | sell | 200 | 1.00 | 1.26388 | 1.27388 | 0.00000 | ||
| 400 | 2010.05.12 17:47 | close | 200 | 1.00 | 1.26374 | 1.27388 | 0.00000 | 14.00 | 16093.70 |
| 401 | 2010.05.12 17:50 | sell | 201 | 1.00 | 1.26443 | 1.27443 | 0.00000 | ||
| 402 | 2010.05.12 17:52 | close | 201 | 1.00 | 1.26410 | 1.27443 | 0.00000 | 33.00 | 16126.70 |
| 403 | 2010.05.12 17:55 | sell | 202 | 1.00 | 1.26425 | 1.27425 | 0.00000 | ||
| 404 | 2010.05.12 17:57 | close | 202 | 1.00 | 1.26374 | 1.27425 | 0.00000 | 51.00 | 16177.70 |
| 405 | 2010.05.12 17:59 | sell | 203 | 1.00 | 1.26411 | 1.27411 | 0.00000 | ||
| 406 | 2010.05.12 18:02 | close | 203 | 1.00 | 1.26373 | 1.27411 | 0.00000 | 38.00 | 16215.70 |
| 407 | 2010.05.13 00:30 | buy | 204 | 1.00 | 1.26347 | 1.25347 | 0.00000 | ||
| 408 | 2010.05.13 00:33 | close | 204 | 1.00 | 1.26404 | 1.25347 | 0.00000 | 57.00 | 16272.70 |
| 409 | 2010.05.13 00:36 | buy | 205 | 1.00 | 1.26399 | 1.25399 | 0.00000 | ||
| 410 | 2010.05.13 00:40 | close | 205 | 1.00 | 1.26413 | 1.25399 | 0.00000 | 14.00 | 16286.70 |
| 411 | 2010.05.13 00:43 | buy | 206 | 1.00 | 1.26380 | 1.25380 | 0.00000 | ||
| 412 | 2010.05.13 00:46 | close | 206 | 1.00 | 1.26385 | 1.25380 | 0.00000 | 5.00 | 16291.70 |
| 413 | 2010.05.13 00:50 | buy | 207 | 1.00 | 1.26353 | 1.25353 | 0.00000 | ||
| 414 | 2010.05.13 00:53 | close | 207 | 1.00 | 1.26358 | 1.25353 | 0.00000 | 5.00 | 16296.70 |
| 415 | 2010.05.13 01:13 | buy | 208 | 1.00 | 1.26337 | 1.25337 | 0.00000 | ||
| 416 | 2010.05.13 01:20 | close | 208 | 1.00 | 1.26362 | 1.25337 | 0.00000 | 25.00 | 16321.70 |
| 417 | 2010.05.13 01:23 | buy | 209 | 1.00 | 1.26356 | 1.25356 | 0.00000 | ||
| 418 | 2010.05.13 01:26 | close | 209 | 1.00 | 1.26391 | 1.25356 | 0.00000 | 35.00 | 16356.70 |
| 419 | 2010.05.13 01:30 | buy | 210 | 1.00 | 1.26384 | 1.25384 | 0.00000 | ||
| 420 | 2010.05.13 01:35 | close | 210 | 1.00 | 1.26389 | 1.25384 | 0.00000 | 5.00 | 16361.70 |
| 421 | 2010.05.13 01:37 | buy | 211 | 1.00 | 1.26374 | 1.25374 | 0.00000 | ||
| 422 | 2010.05.13 01:40 | close | 211 | 1.00 | 1.26416 | 1.25374 | 0.00000 | 42.00 | 16403.70 |
| 423 | 2010.05.13 01:42 | buy | 212 | 1.00 | 1.26411 | 1.25411 | 0.00000 | ||
| 424 | 2010.05.13 01:45 | close | 212 | 1.00 | 1.26444 | 1.25411 | 0.00000 | 33.00 | 16436.70 |
| 425 | 2010.05.13 01:47 | buy | 213 | 1.00 | 1.26439 | 1.25439 | 0.00000 | ||
| 426 | 2010.05.13 01:50 | close | 213 | 1.00 | 1.26472 | 1.25439 | 0.00000 | 33.00 | 16469.70 |
| 427 | 2010.05.13 01:52 | buy | 214 | 1.00 | 1.26457 | 1.25457 | 0.00000 | ||
| 428 | 2010.05.13 01:55 | close | 214 | 1.00 | 1.26463 | 1.25457 | 0.00000 | 6.00 | 16475.70 |
| 429 | 2010.05.13 01:57 | buy | 215 | 1.00 | 1.26439 | 1.25439 | 0.00000 | ||
| 430 | 2010.05.13 01:59 | close | 215 | 1.00 | 1.26460 | 1.25439 | 0.00000 | 21.00 | 16496.70 |
| 431 | 2010.05.13 09:45 | sell | 216 | 1.00 | 1.26501 | 1.27501 | 0.00000 | ||
| 432 | 2010.05.13 09:50 | close | 216 | 1.00 | 1.26344 | 1.27501 | 0.00000 | 157.00 | 16653.70 |
| 433 | 2010.05.13 09:52 | sell | 217 | 1.00 | 1.26420 | 1.27420 | 0.00000 | ||
| 434 | 2010.05.13 09:55 | close | 217 | 1.00 | 1.26384 | 1.27420 | 0.00000 | 36.00 | 16689.70 |
| 435 | 2010.05.13 09:57 | sell | 218 | 1.00 | 1.26501 | 1.27501 | 0.00000 | ||
| 436 | 2010.05.13 09:59 | close | 218 | 1.00 | 1.26472 | 1.27501 | 0.00000 | 29.00 | 16718.70 |
| 437 | 2010.05.13 17:15 | buy | 219 | 1.00 | 1.25847 | 1.24847 | 0.00000 | ||
| 438 | 2010.05.13 17:20 | close | 219 | 1.00 | 1.25923 | 1.24847 | 0.00000 | 76.00 | 16794.70 |
| 439 | 2010.05.13 17:22 | buy | 220 | 1.00 | 1.25874 | 1.24874 | 0.00000 | ||
| 440 | 2010.05.13 17:25 | close | 220 | 1.00 | 1.25896 | 1.24874 | 0.00000 | 22.00 | 16816.70 |
| 441 | 2010.05.13 17:27 | buy | 221 | 1.00 | 1.25820 | 1.24820 | 0.00000 | ||
| 442 | 2010.05.13 17:37 | close | 221 | 1.00 | 1.25840 | 1.24820 | 0.00000 | 20.00 | 16836.70 |
| 443 | 2010.05.13 18:20 | buy | 222 | 1.00 | 1.25775 | 1.24775 | 0.00000 | ||
| 444 | 2010.05.13 18:25 | buy | 223 | 1.00 | 1.25758 | 1.24758 | 0.00000 | ||
| 445 | 2010.05.13 18:27 | close | 223 | 1.00 | 1.25759 | 1.24758 | 0.00000 | 1.00 | 16837.70 |
| 446 | 2010.05.13 18:30 | buy | 224 | 1.00 | 1.25762 | 1.24762 | 0.00000 | ||
| 447 | 2010.05.13 18:40 | close | 224 | 1.00 | 1.25770 | 1.24762 | 0.00000 | 8.00 | 16845.70 |
| 448 | 2010.05.13 18:42 | buy | 225 | 1.00 | 1.25764 | 1.24764 | 0.00000 | ||
| 449 | 2010.05.13 18:45 | close | 222 | 1.00 | 1.25799 | 1.24775 | 0.00000 | 24.00 | 16869.70 |
| 450 | 2010.05.13 18:47 | close | 225 | 1.00 | 1.25789 | 1.24764 | 0.00000 | 25.00 | 16894.70 |
| 451 | 2010.05.13 18:50 | buy | 226 | 1.00 | 1.25833 | 1.24833 | 0.00000 | ||
| 452 | 2010.05.13 18:55 | buy | 227 | 1.00 | 1.25823 | 1.24823 | 0.00000 | ||
| 453 | 2010.05.13 19:15 | close | 226 | 1.00 | 1.25839 | 1.24833 | 0.00000 | 6.00 | 16900.70 |
| 454 | 2010.05.13 19:20 | close | 227 | 1.00 | 1.25902 | 1.24823 | 0.00000 | 79.00 | 16979.70 |
| 455 | 2010.05.14 02:02 | buy | 228 | 1.00 | 1.25422 | 1.24422 | 0.00000 | ||
| 456 | 2010.05.14 02:07 | close | 228 | 1.00 | 1.25439 | 1.24422 | 0.00000 | 17.00 | 16996.70 |
| 457 | 2010.05.14 03:50 | buy | 229 | 1.00 | 1.25407 | 1.24407 | 0.00000 | ||
| 458 | 2010.05.14 03:55 | buy | 230 | 1.00 | 1.25393 | 1.24393 | 0.00000 | ||
| 459 | 2010.05.14 04:00 | buy | 231 | 1.00 | 1.25363 | 1.24363 | 0.00000 | ||
| 460 | 2010.05.14 04:02 | close | 231 | 1.00 | 1.25366 | 1.24363 | 0.00000 | 3.00 | 16999.70 |
| 461 | 2010.05.14 04:05 | buy | 232 | 1.00 | 1.25384 | 1.24384 | 0.00000 | ||
| 462 | 2010.05.14 04:10 | close | 229 | 1.00 | 1.25419 | 1.24407 | 0.00000 | 12.00 | 17011.70 |
| 463 | 2010.05.14 04:12 | close | 230 | 1.00 | 1.25406 | 1.24393 | 0.00000 | 13.00 | 17024.70 |
| 464 | 2010.05.14 04:15 | close | 232 | 1.00 | 1.25459 | 1.24384 | 0.00000 | 75.00 | 17099.70 |
| 465 | 2010.05.14 04:17 | buy | 233 | 1.00 | 1.25450 | 1.24450 | 0.00000 | ||
| 466 | 2010.05.14 04:20 | close | 233 | 1.00 | 1.25499 | 1.24450 | 0.00000 | 49.00 | 17148.70 |
| 467 | 2010.05.14 04:22 | buy | 234 | 1.00 | 1.25476 | 1.24476 | 0.00000 | ||
| 468 | 2010.05.14 04:25 | close | 234 | 1.00 | 1.25486 | 1.24476 | 0.00000 | 10.00 | 17158.70 |
| 469 | 2010.05.14 04:27 | buy | 235 | 1.00 | 1.25450 | 1.24450 | 0.00000 | ||
| 470 | 2010.05.14 04:32 | buy | 236 | 1.00 | 1.25451 | 1.24451 | 0.00000 | ||
| 471 | 2010.05.14 04:37 | close | 235 | 1.00 | 1.25466 | 1.24450 | 0.00000 | 16.00 | 17174.70 |
| 472 | 2010.05.14 04:40 | buy | 237 | 1.00 | 1.25395 | 1.24395 | 0.00000 | ||
| 473 | 2010.05.14 04:42 | close | 237 | 1.00 | 1.25410 | 1.24395 | 0.00000 | 15.00 | 17189.70 |
| 474 | 2010.05.14 04:47 | buy | 238 | 1.00 | 1.25358 | 1.24358 | 0.00000 | ||
| 475 | 2010.05.14 05:15 | buy | 239 | 1.00 | 1.25355 | 1.24355 | 0.00000 | ||
| 476 | 2010.05.14 05:20 | close | 238 | 1.00 | 1.25377 | 1.24358 | 0.00000 | 19.00 | 17208.70 |
| 477 | 2010.05.14 05:22 | close | 239 | 1.00 | 1.25360 | 1.24355 | 0.00000 | 5.00 | 17213.70 |
| 478 | 2010.05.14 05:25 | buy | 240 | 1.00 | 1.25372 | 1.24372 | 0.00000 | ||
| 479 | 2010.05.14 05:45 | buy | 241 | 1.00 | 1.25369 | 1.24369 | 0.00000 | ||
| 480 | 2010.05.14 05:50 | close | 240 | 1.00 | 1.25394 | 1.24372 | 0.00000 | 22.00 | 17235.70 |
| 481 | 2010.05.14 05:52 | close | 241 | 1.00 | 1.25375 | 1.24369 | 0.00000 | 6.00 | 17241.70 |
| 482 | 2010.05.14 05:55 | buy | 242 | 1.00 | 1.25388 | 1.24388 | 0.00000 | ||
| 483 | 2010.05.14 06:10 | close | 242 | 1.00 | 1.25400 | 1.24388 | 0.00000 | 12.00 | 17253.70 |
| 484 | 2010.05.14 06:20 | close | 236 | 1.00 | 1.25460 | 1.24451 | 0.00000 | 9.00 | 17262.70 |
| 485 | 2010.05.17 04:16 | buy | 243 | 1.00 | 1.22430 | 1.21430 | 0.00000 | ||
| 486 | 2010.05.17 04:20 | close | 243 | 1.00 | 1.22611 | 1.21430 | 0.00000 | 181.00 | 17443.70 |
| 487 | 2010.05.17 04:23 | buy | 244 | 1.00 | 1.22522 | 1.21522 | 0.00000 | ||
| 488 | 2010.05.17 04:26 | close | 244 | 1.00 | 1.22795 | 1.21522 | 0.00000 | 273.00 | 17716.70 |
| 489 | 2010.05.17 04:32 | buy | 245 | 1.00 | 1.22385 | 1.21385 | 0.00000 | ||
| 490 | 2010.05.17 04:35 | close | 245 | 1.00 | 1.22423 | 1.21385 | 0.00000 | 38.00 | 17754.70 |
| 491 | 2010.05.17 04:37 | buy | 246 | 1.00 | 1.22343 | 1.21343 | 0.00000 | ||
| 492 | 2010.05.17 04:40 | close | 246 | 1.00 | 1.22548 | 1.21343 | 0.00000 | 205.00 | 17959.70 |
| 493 | 2010.05.17 04:42 | buy | 247 | 1.00 | 1.22510 | 1.21510 | 0.00000 | ||
| 494 | 2010.05.17 04:45 | close | 247 | 1.00 | 1.22674 | 1.21510 | 0.00000 | 164.00 | 18123.70 |
| 495 | 2010.05.17 08:50 | buy | 248 | 1.00 | 1.23116 | 1.22116 | 0.00000 | ||
| 496 | 2010.05.17 08:55 | buy | 249 | 1.00 | 1.23089 | 1.22089 | 0.00000 | ||
| 497 | 2010.05.17 09:00 | buy | 250 | 1.00 | 1.23015 | 1.22015 | 0.00000 | ||
| 498 | 2010.05.17 09:05 | buy | 251 | 1.00 | 1.23001 | 1.22001 | 0.00000 | ||
| 499 | 2010.05.17 09:10 | close | 250 | 1.00 | 1.23069 | 1.22015 | 0.00000 | 54.00 | 18177.70 |
| 500 | 2010.05.17 09:12 | close | 251 | 1.00 | 1.23045 | 1.22001 | 0.00000 | 44.00 | 18221.70 |
| 501 | 2010.05.17 09:15 | close | 248 | 1.00 | 1.23140 | 1.22116 | 0.00000 | 24.00 | 18245.70 |
| 502 | 2010.05.17 09:17 | close | 249 | 1.00 | 1.23116 | 1.22089 | 0.00000 | 27.00 | 18272.70 |
| 503 | 2010.05.17 09:20 | buy | 252 | 1.00 | 1.23216 | 1.22216 | 0.00000 | ||
| 504 | 2010.05.17 09:25 | buy | 253 | 1.00 | 1.23192 | 1.22192 | 0.00000 | ||
| 505 | 2010.05.17 09:30 | buy | 254 | 1.00 | 1.23144 | 1.22144 | 0.00000 | ||
| 506 | 2010.05.17 09:35 | buy | 255 | 1.00 | 1.23067 | 1.22067 | 0.00000 | ||
| 507 | 2010.05.17 09:37 | close | 254 | 1.00 | 1.23177 | 1.22144 | 0.00000 | 33.00 | 18305.70 |
| 508 | 2010.05.17 09:42 | buy | 256 | 1.00 | 1.23010 | 1.22010 | 0.00000 | ||
| 509 | 2010.05.17 10:20 | close | 256 | 1.00 | 1.23042 | 1.22010 | 0.00000 | 32.00 | 18337.70 |
| 510 | 2010.05.17 10:22 | buy | 257 | 1.00 | 1.22973 | 1.21973 | 0.00000 | ||
| 511 | 2010.05.17 10:25 | close | 257 | 1.00 | 1.23006 | 1.21973 | 0.00000 | 33.00 | 18370.70 |
| 512 | 2010.05.17 10:27 | buy | 258 | 1.00 | 1.22974 | 1.21974 | 0.00000 | ||
| 513 | 2010.05.17 10:32 | close | 258 | 1.00 | 1.22998 | 1.21974 | 0.00000 | 24.00 | 18394.70 |
| 514 | 2010.05.17 10:35 | buy | 259 | 1.00 | 1.22976 | 1.21976 | 0.00000 | ||
| 515 | 2010.05.17 10:37 | close | 259 | 1.00 | 1.23024 | 1.21976 | 0.00000 | 48.00 | 18442.70 |
| 516 | 2010.05.17 11:05 | buy | 260 | 1.00 | 1.22904 | 1.21904 | 0.00000 | ||
| 517 | 2010.05.17 11:10 | close | 260 | 1.00 | 1.23031 | 1.21904 | 0.00000 | 127.00 | 18569.70 |
| 518 | 2010.05.17 11:12 | buy | 261 | 1.00 | 1.22991 | 1.21991 | 0.00000 | ||
| 519 | 2010.05.17 11:15 | close | 255 | 1.00 | 1.23161 | 1.22067 | 0.00000 | 94.00 | 18663.70 |
| 520 | 2010.05.17 11:17 | close | 261 | 1.00 | 1.23118 | 1.21991 | 0.00000 | 127.00 | 18790.70 |
| 521 | 2010.05.17 11:20 | close | 252 | 1.00 | 1.23292 | 1.22216 | 0.00000 | 76.00 | 18866.70 |
| 522 | 2010.05.17 11:22 | close | 253 | 1.00 | 1.23205 | 1.22192 | 0.00000 | 13.00 | 18879.70 |
| 523 | 2010.05.17 11:25 | buy | 262 | 1.00 | 1.23252 | 1.22252 | 0.00000 | ||
| 524 | 2010.05.17 11:30 | buy | 263 | 1.00 | 1.23187 | 1.22187 | 0.00000 | ||
| 525 | 2010.05.17 11:35 | buy | 264 | 1.00 | 1.23157 | 1.22157 | 0.00000 | ||
| 526 | 2010.05.17 11:37 | close | 263 | 1.00 | 1.23198 | 1.22187 | 0.00000 | 11.00 | 18890.70 |
| 527 | 2010.05.17 11:40 | buy | 265 | 1.00 | 1.23111 | 1.22111 | 0.00000 | ||
| 528 | 2010.05.17 11:42 | close | 265 | 1.00 | 1.23130 | 1.22111 | 0.00000 | 19.00 | 18909.70 |
| 529 | 2010.05.17 11:45 | buy | 266 | 1.00 | 1.23043 | 1.22043 | 0.00000 | ||
| 530 | 2010.05.17 11:47 | close | 266 | 1.00 | 1.23062 | 1.22043 | 0.00000 | 19.00 | 18928.70 |
| 531 | 2010.05.17 11:50 | buy | 267 | 1.00 | 1.22952 | 1.21952 | 0.00000 | ||
| 532 | 2010.05.17 11:52 | close | 267 | 1.00 | 1.22993 | 1.21952 | 0.00000 | 41.00 | 18969.70 |
| 533 | 2010.05.17 11:55 | buy | 268 | 1.00 | 1.22975 | 1.21975 | 0.00000 | ||
| 534 | 2010.05.17 11:57 | close | 268 | 1.00 | 1.23039 | 1.21975 | 0.00000 | 64.00 | 19033.70 |
| 535 | 2010.05.17 11:59 | buy | 269 | 1.00 | 1.22995 | 1.21995 | 0.00000 | ||
| 536 | 2010.05.17 12:05 | close | 269 | 1.00 | 1.23017 | 1.21995 | 0.00000 | 22.00 | 19055.70 |
| 537 | 2010.05.17 12:20 | close | 264 | 1.00 | 1.23214 | 1.22157 | 0.00000 | 57.00 | 19112.70 |
| 538 | 2010.05.17 12:33 | close | 262 | 1.00 | 1.23267 | 1.22252 | 0.00000 | 15.00 | 19127.70 |
| 539 | 2010.05.17 17:10 | sell | 270 | 1.00 | 1.23313 | 1.24313 | 0.00000 | ||
| 540 | 2010.05.17 17:15 | close | 270 | 1.00 | 1.23206 | 1.24313 | 0.00000 | 107.00 | 19234.70 |
| 541 | 2010.05.17 17:17 | sell | 271 | 1.00 | 1.23239 | 1.24239 | 0.00000 | ||
| 542 | 2010.05.17 17:20 | close | 271 | 1.00 | 1.23057 | 1.24239 | 0.00000 | 182.00 | 19416.70 |
| 543 | 2010.05.17 17:22 | sell | 272 | 1.00 | 1.23127 | 1.24127 | 0.00000 | ||
| 544 | 2010.05.17 17:25 | close | 272 | 1.00 | 1.23094 | 1.24127 | 0.00000 | 33.00 | 19449.70 |
| 545 | 2010.05.17 17:27 | sell | 273 | 1.00 | 1.23202 | 1.24202 | 0.00000 | ||
| 546 | 2010.05.17 17:27 | close | 273 | 1.00 | 1.23184 | 1.24202 | 0.00000 | 18.00 | 19467.70 |
| 547 | 2010.05.17 17:30 | sell | 274 | 1.00 | 1.23177 | 1.24177 | 0.00000 | ||
| 548 | 2010.05.17 17:35 | sell | 275 | 1.00 | 1.23318 | 1.24318 | 0.00000 | ||
| 549 | 2010.05.17 17:40 | close | 275 | 1.00 | 1.23242 | 1.24318 | 0.00000 | 76.00 | 19543.70 |
| 550 | 2010.05.17 17:42 | sell | 276 | 1.00 | 1.23278 | 1.24278 | 0.00000 | ||
| 551 | 2010.05.17 17:45 | close | 274 | 1.00 | 1.23122 | 1.24177 | 0.00000 | 55.00 | 19598.70 |
| 552 | 2010.05.17 17:47 | close | 276 | 1.00 | 1.23162 | 1.24278 | 0.00000 | 116.00 | 19714.70 |
| 553 | 2010.05.17 17:50 | sell | 277 | 1.00 | 1.22958 | 1.23958 | 0.00000 | ||
| 554 | 2010.05.17 17:55 | sell | 278 | 1.00 | 1.22998 | 1.23998 | 0.00000 | ||
| 555 | 2010.05.17 17:59 | close | 278 | 1.00 | 1.22992 | 1.23998 | 0.00000 | 6.00 | 19720.70 |
| 556 | 2010.05.17 18:02 | close | 277 | 1.00 | 1.22862 | 1.23958 | 0.00000 | 96.00 | 19816.70 |
| 557 | 2010.05.18 01:50 | sell | 279 | 1.00 | 1.23740 | 1.24740 | 0.00000 | ||
| 558 | 2010.05.18 01:55 | sell | 280 | 1.00 | 1.23751 | 1.24751 | 0.00000 | ||
| 559 | 2010.05.18 02:05 | sell | 281 | 1.00 | 1.23793 | 1.24793 | 0.00000 | ||
| 560 | 2010.05.18 02:10 | close | 279 | 1.00 | 1.23725 | 1.24740 | 0.00000 | 15.00 | 19831.70 |
| 561 | 2010.05.18 02:12 | close | 281 | 1.00 | 1.23761 | 1.24793 | 0.00000 | 32.00 | 19863.70 |
| 562 | 2010.05.18 02:15 | close | 280 | 1.00 | 1.23618 | 1.24751 | 0.00000 | 133.00 | 19996.70 |
| 563 | 2010.05.18 02:17 | sell | 282 | 1.00 | 1.23650 | 1.24650 | 0.00000 | ||
| 564 | 2010.05.18 02:20 | close | 282 | 1.00 | 1.23474 | 1.24650 | 0.00000 | 176.00 | 20172.70 |
| 565 | 2010.05.18 02:22 | sell | 283 | 1.00 | 1.23542 | 1.24542 | 0.00000 | ||
| 566 | 2010.05.18 02:25 | close | 283 | 1.00 | 1.23510 | 1.24542 | 0.00000 | 32.00 | 20204.70 |
| 567 | 2010.05.18 02:27 | sell | 284 | 1.00 | 1.23614 | 1.24614 | 0.00000 | ||
| 568 | 2010.05.18 02:27 | close | 284 | 1.00 | 1.23600 | 1.24614 | 0.00000 | 14.00 | 20218.70 |
| 569 | 2010.05.18 02:30 | sell | 285 | 1.00 | 1.23591 | 1.24591 | 0.00000 | ||
| 570 | 2010.05.18 02:35 | close | 285 | 1.00 | 1.23586 | 1.24591 | 0.00000 | 5.00 | 20223.70 |
| 571 | 2010.05.18 02:37 | sell | 286 | 1.00 | 1.23621 | 1.24621 | 0.00000 | ||
| 572 | 2010.05.18 02:40 | close | 286 | 1.00 | 1.23547 | 1.24621 | 0.00000 | 74.00 | 20297.70 |
| 573 | 2010.05.18 02:42 | sell | 287 | 1.00 | 1.23563 | 1.24563 | 0.00000 | ||
| 574 | 2010.05.18 02:45 | close | 287 | 1.00 | 1.23489 | 1.24563 | 0.00000 | 74.00 | 20371.70 |
| 575 | 2010.05.18 02:47 | sell | 288 | 1.00 | 1.23504 | 1.24504 | 0.00000 | ||
| 576 | 2010.05.18 02:50 | close | 288 | 1.00 | 1.23411 | 1.24504 | 0.00000 | 93.00 | 20464.70 |
| 577 | 2010.05.18 02:52 | sell | 289 | 1.00 | 1.23446 | 1.24446 | 0.00000 | ||
| 578 | 2010.05.18 02:55 | close | 289 | 1.00 | 1.23430 | 1.24446 | 0.00000 | 16.00 | 20480.70 |
| 579 | 2010.05.18 02:57 | sell | 290 | 1.00 | 1.23485 | 1.24485 | 0.00000 | ||
| 580 | 2010.05.18 02:59 | close | 290 | 1.00 | 1.23424 | 1.24485 | 0.00000 | 61.00 | 20541.70 |
| 581 | 2010.05.18 07:45 | buy | 291 | 1.00 | 1.23571 | 1.22571 | 0.00000 | ||
| 582 | 2010.05.18 07:50 | close | 291 | 1.00 | 1.23647 | 1.22571 | 0.00000 | 76.00 | 20617.70 |
| 583 | 2010.05.18 07:52 | buy | 292 | 1.00 | 1.23598 | 1.22598 | 0.00000 | ||
| 584 | 2010.05.18 07:55 | close | 292 | 1.00 | 1.23620 | 1.22598 | 0.00000 | 22.00 | 20639.70 |
| 585 | 2010.05.18 07:57 | buy | 293 | 1.00 | 1.23544 | 1.22544 | 0.00000 | ||
| 586 | 2010.05.18 07:59 | close | 293 | 1.00 | 1.23637 | 1.22544 | 0.00000 | 93.00 | 20732.70 |
| 587 | 2010.05.18 16:15 | sell | 294 | 1.00 | 1.23950 | 1.24950 | 0.00000 | ||
| 588 | 2010.05.18 16:20 | close | 294 | 1.00 | 1.23825 | 1.24950 | 0.00000 | 125.00 | 20857.70 |
| 589 | 2010.05.18 16:22 | sell | 295 | 1.00 | 1.23885 | 1.24885 | 0.00000 | ||
| 590 | 2010.05.18 16:25 | close | 295 | 1.00 | 1.23857 | 1.24885 | 0.00000 | 28.00 | 20885.70 |
| 591 | 2010.05.18 16:27 | sell | 296 | 1.00 | 1.23950 | 1.24950 | 0.00000 | ||
| 592 | 2010.05.18 16:32 | sell | 297 | 1.00 | 1.24005 | 1.25005 | 0.00000 | ||
| 593 | 2010.05.18 16:35 | close | 297 | 1.00 | 1.23971 | 1.25005 | 0.00000 | 34.00 | 20919.70 |
| 594 | 2010.05.18 16:40 | close | 296 | 1.00 | 1.23893 | 1.24950 | 0.00000 | 57.00 | 20976.70 |
| 595 | 2010.05.18 16:42 | sell | 298 | 1.00 | 1.23928 | 1.24928 | 0.00000 | ||
| 596 | 2010.05.18 16:45 | close | 298 | 1.00 | 1.23778 | 1.24928 | 0.00000 | 150.00 | 21126.70 |
| 597 | 2010.05.18 16:47 | sell | 299 | 1.00 | 1.23812 | 1.24812 | 0.00000 | ||
| 598 | 2010.05.18 16:50 | close | 299 | 1.00 | 1.23623 | 1.24812 | 0.00000 | 189.00 | 21315.70 |
| 599 | 2010.05.18 16:52 | sell | 300 | 1.00 | 1.23696 | 1.24696 | 0.00000 | ||
| 600 | 2010.05.18 16:55 | close | 300 | 1.00 | 1.23662 | 1.24696 | 0.00000 | 34.00 | 21349.70 |
| 601 | 2010.05.18 16:57 | sell | 301 | 1.00 | 1.23774 | 1.24774 | 0.00000 | ||
| 602 | 2010.05.18 16:59 | close | 301 | 1.00 | 1.23734 | 1.24774 | 0.00000 | 40.00 | 21389.70 |
| 603 | 2010.05.19 04:10 | buy | 302 | 1.00 | 1.21872 | 1.20872 | 0.00000 | ||
| 604 | 2010.05.19 04:15 | close | 302 | 1.00 | 1.21912 | 1.20872 | 0.00000 | 40.00 | 21429.70 |
| 605 | 2010.05.19 04:17 | buy | 303 | 1.00 | 1.21901 | 1.20901 | 0.00000 | ||
| 606 | 2010.05.19 04:20 | close | 303 | 1.00 | 1.21956 | 1.20901 | 0.00000 | 55.00 | 21484.70 |
| 607 | 2010.05.19 04:22 | buy | 304 | 1.00 | 1.21931 | 1.20931 | 0.00000 | ||
| 608 | 2010.05.19 04:25 | close | 304 | 1.00 | 1.21941 | 1.20931 | 0.00000 | 10.00 | 21494.70 |
| 609 | 2010.05.19 04:27 | buy | 305 | 1.00 | 1.21901 | 1.20901 | 0.00000 | ||
| 610 | 2010.05.19 04:32 | buy | 306 | 1.00 | 1.21859 | 1.20859 | 0.00000 | ||
| 611 | 2010.05.19 04:35 | close | 306 | 1.00 | 1.21879 | 1.20859 | 0.00000 | 20.00 | 21514.70 |
| 612 | 2010.05.19 04:40 | close | 305 | 1.00 | 1.21948 | 1.20901 | 0.00000 | 47.00 | 21561.70 |
| 613 | 2010.05.19 04:42 | buy | 307 | 1.00 | 1.21929 | 1.20929 | 0.00000 | ||
| 614 | 2010.05.19 04:45 | close | 307 | 1.00 | 1.22018 | 1.20929 | 0.00000 | 89.00 | 21650.70 |
| 615 | 2010.05.19 04:47 | buy | 308 | 1.00 | 1.21999 | 1.20999 | 0.00000 | ||
| 616 | 2010.05.19 04:50 | close | 308 | 1.00 | 1.22088 | 1.20999 | 0.00000 | 89.00 | 21739.70 |
| 617 | 2010.05.19 04:52 | buy | 309 | 1.00 | 1.22045 | 1.21045 | 0.00000 | ||
| 618 | 2010.05.19 04:55 | close | 309 | 1.00 | 1.22065 | 1.21045 | 0.00000 | 20.00 | 21759.70 |
| 619 | 2010.05.19 04:57 | buy | 310 | 1.00 | 1.21999 | 1.20999 | 0.00000 | ||
| 620 | 2010.05.19 04:59 | close | 310 | 1.00 | 1.22029 | 1.20999 | 0.00000 | 30.00 | 21789.70 |
| 621 | 2010.05.20 01:20 | sell | 311 | 1.00 | 1.23830 | 1.24830 | 0.00000 | ||
| 622 | 2010.05.20 01:25 | sell | 312 | 1.00 | 1.23843 | 1.24843 | 0.00000 | ||
| 623 | 2010.05.20 01:45 | close | 311 | 1.00 | 1.23823 | 1.24830 | 0.00000 | 7.00 | 21796.70 |
| 624 | 2010.05.20 01:47 | close | 312 | 1.00 | 1.23838 | 1.24843 | 0.00000 | 5.00 | 21801.70 |
| 625 | 2010.05.20 01:50 | sell | 313 | 1.00 | 1.23759 | 1.24759 | 0.00000 | ||
| 626 | 2010.05.20 01:55 | sell | 314 | 1.00 | 1.23774 | 1.24774 | 0.00000 | ||
| 627 | 2010.05.20 02:10 | close | 313 | 1.00 | 1.23757 | 1.24759 | 0.00000 | 2.00 | 21803.70 |
| 628 | 2010.05.20 02:15 | close | 314 | 1.00 | 1.23681 | 1.24774 | 0.00000 | 93.00 | 21896.70 |
| 629 | 2010.05.20 07:20 | buy | 315 | 1.00 | 1.23637 | 1.22637 | 0.00000 | ||
| 630 | 2010.05.20 07:25 | buy | 316 | 1.00 | 1.23613 | 1.22613 | 0.00000 | ||
| 631 | 2010.05.20 07:32 | close | 316 | 1.00 | 1.23621 | 1.22613 | 0.00000 | 8.00 | 21904.70 |
| 632 | 2010.05.20 07:37 | close | 315 | 1.00 | 1.23659 | 1.22637 | 0.00000 | 22.00 | 21926.70 |
| 633 | 2010.05.20 08:40 | buy | 317 | 1.00 | 1.23837 | 1.22837 | 0.00000 | ||
| 634 | 2010.05.20 08:45 | close | 317 | 1.00 | 1.24105 | 1.22837 | 0.00000 | 268.00 | 22194.70 |
| 635 | 2010.05.20 08:47 | buy | 318 | 1.00 | 1.24018 | 1.23018 | 0.00000 | ||
| 636 | 2010.05.20 08:50 | close | 318 | 1.00 | 1.24376 | 1.23018 | 0.00000 | 358.00 | 22552.70 |
| 637 | 2010.05.20 08:52 | buy | 319 | 1.00 | 1.24199 | 1.23199 | 0.00000 | ||
| 638 | 2010.05.20 08:55 | close | 319 | 1.00 | 1.24286 | 1.23199 | 0.00000 | 87.00 | 22639.70 |
| 639 | 2010.05.20 08:57 | buy | 320 | 1.00 | 1.24018 | 1.23018 | 0.00000 | ||
| 640 | 2010.05.20 08:59 | close | 320 | 1.00 | 1.24180 | 1.23018 | 0.00000 | 162.00 | 22801.70 |
| 641 | 2010.05.20 16:07 | buy | 321 | 1.00 | 1.23652 | 1.22652 | 0.00000 | ||
| 642 | 2010.05.20 17:20 | buy | 322 | 1.00 | 1.23640 | 1.22640 | 0.00000 | ||
| 643 | 2010.05.20 17:30 | close | 321 | 1.00 | 1.23753 | 1.22652 | 0.00000 | 101.00 | 22902.70 |
| 644 | 2010.05.20 17:32 | close | 322 | 1.00 | 1.23869 | 1.22640 | 0.00000 | 229.00 | 23131.70 |
| 645 | 2010.05.20 17:35 | buy | 323 | 1.00 | 1.23852 | 1.22852 | 0.00000 | ||
| 646 | 2010.05.20 17:37 | close | 323 | 1.00 | 1.23890 | 1.22852 | 0.00000 | 38.00 | 23169.70 |
| 647 | 2010.05.20 17:40 | buy | 324 | 1.00 | 1.23810 | 1.22810 | 0.00000 | ||
| 648 | 2010.05.20 17:42 | close | 324 | 1.00 | 1.23827 | 1.22810 | 0.00000 | 17.00 | 23186.70 |
| 649 | 2010.05.20 17:45 | buy | 325 | 1.00 | 1.23748 | 1.22748 | 0.00000 | ||
| 650 | 2010.05.20 17:47 | close | 325 | 1.00 | 1.23765 | 1.22748 | 0.00000 | 17.00 | 23203.70 |
| 651 | 2010.05.20 17:50 | buy | 326 | 1.00 | 1.23664 | 1.22664 | 0.00000 | ||
| 652 | 2010.05.20 17:52 | close | 326 | 1.00 | 1.23702 | 1.22664 | 0.00000 | 38.00 | 23241.70 |
| 653 | 2010.05.20 17:55 | buy | 327 | 1.00 | 1.23685 | 1.22685 | 0.00000 | ||
| 654 | 2010.05.20 17:57 | close | 327 | 1.00 | 1.23744 | 1.22685 | 0.00000 | 59.00 | 23300.70 |
| 655 | 2010.05.20 17:59 | buy | 328 | 1.00 | 1.23697 | 1.22697 | 0.00000 | ||
| 656 | 2010.05.20 18:02 | close | 328 | 1.00 | 1.23737 | 1.22697 | 0.00000 | 40.00 | 23340.70 |
| 657 | 2010.05.20 19:02 | buy | 329 | 1.00 | 1.23539 | 1.22539 | 0.00000 | ||
| 658 | 2010.05.20 19:05 | close | 329 | 1.00 | 1.23679 | 1.22539 | 0.00000 | 140.00 | 23480.70 |
| 659 | 2010.05.20 19:10 | buy | 330 | 1.00 | 1.24116 | 1.23116 | 0.00000 | ||
| 660 | 2010.05.20 19:15 | close | 330 | 1.00 | 1.24544 | 1.23116 | 0.00000 | 428.00 | 23908.70 |
| 661 | 2010.05.20 19:17 | buy | 331 | 1.00 | 1.24404 | 1.23404 | 0.00000 | ||
| 662 | 2010.05.20 19:20 | close | 331 | 1.00 | 1.24977 | 1.23404 | 0.00000 | 573.00 | 24481.70 |
| 663 | 2010.05.20 19:22 | buy | 332 | 1.00 | 1.24693 | 1.23693 | 0.00000 | ||
| 664 | 2010.05.20 19:25 | close | 332 | 1.00 | 1.24833 | 1.23693 | 0.00000 | 140.00 | 24621.70 |
| 665 | 2010.05.20 19:27 | buy | 333 | 1.00 | 1.24404 | 1.23404 | 0.00000 | ||
| 666 | 2010.05.20 19:27 | close | 333 | 1.00 | 1.24632 | 1.23404 | 0.00000 | 228.00 | 24849.70 |
| 667 | 2010.05.20 19:30 | buy | 334 | 1.00 | 1.24639 | 1.23639 | 0.00000 | ||
| 668 | 2010.05.20 19:35 | close | 334 | 1.00 | 1.24677 | 1.23639 | 0.00000 | 38.00 | 24887.70 |
| 669 | 2010.05.20 19:37 | buy | 335 | 1.00 | 1.24586 | 1.23586 | 0.00000 | ||
| 670 | 2010.05.20 19:40 | close | 335 | 1.00 | 1.24818 | 1.23586 | 0.00000 | 232.00 | 25119.70 |
| 671 | 2010.05.20 19:42 | buy | 336 | 1.00 | 1.24775 | 1.23775 | 0.00000 | ||
| 672 | 2010.05.20 19:45 | close | 336 | 1.00 | 1.24960 | 1.23775 | 0.00000 | 185.00 | 25304.70 |
| 673 | 2010.05.20 19:47 | buy | 337 | 1.00 | 1.24917 | 1.23917 | 0.00000 | ||
| 674 | 2010.05.20 19:50 | close | 337 | 1.00 | 1.25102 | 1.23917 | 0.00000 | 185.00 | 25489.70 |
| 675 | 2010.05.20 19:52 | buy | 338 | 1.00 | 1.25011 | 1.24011 | 0.00000 | ||
| 676 | 2010.05.20 19:55 | close | 338 | 1.00 | 1.25055 | 1.24011 | 0.00000 | 44.00 | 25533.70 |
| 677 | 2010.05.20 19:57 | buy | 339 | 1.00 | 1.24917 | 1.23917 | 0.00000 | ||
| 678 | 2010.05.20 19:59 | close | 339 | 1.00 | 1.24937 | 1.23917 | 0.00000 | 20.00 | 25553.70 |
| 679 | 2010.05.20 23:32 | sell | 340 | 1.00 | 1.24562 | 1.25562 | 0.00000 | ||
| 680 | 2010.05.20 23:37 | close | 340 | 1.00 | 1.24546 | 1.25562 | 0.00000 | 16.00 | 25569.70 |
| 681 | 2010.05.21 00:00 | sell | 341 | 1.00 | 1.24698 | 1.25698 | 0.00000 | ||
| 682 | 2010.05.21 00:02 | close | 341 | 1.00 | 1.24648 | 1.25698 | 0.00000 | 50.00 | 25619.70 |
| 683 | 2010.05.21 00:05 | sell | 342 | 1.00 | 1.24668 | 1.25668 | 0.00000 | ||
| 684 | 2010.05.21 00:07 | close | 342 | 1.00 | 1.24623 | 1.25668 | 0.00000 | 45.00 | 25664.70 |
| 685 | 2010.05.21 00:32 | sell | 343 | 1.00 | 1.24691 | 1.25691 | 0.00000 | ||
| 686 | 2010.05.21 00:37 | close | 343 | 1.00 | 1.24678 | 1.25691 | 0.00000 | 13.00 | 25677.70 |
| 687 | 2010.05.21 08:16 | sell | 344 | 1.00 | 1.25578 | 1.26578 | 0.00000 | ||
| 688 | 2010.05.21 08:23 | sell | 345 | 1.00 | 1.25633 | 1.26633 | 0.00000 | ||
| 689 | 2010.05.21 08:30 | sell | 346 | 1.00 | 1.25686 | 1.26686 | 0.00000 | ||
| 690 | 2010.05.21 08:40 | close | 346 | 1.00 | 1.25652 | 1.26686 | 0.00000 | 34.00 | 25711.70 |
| 691 | 2010.05.21 08:42 | sell | 347 | 1.00 | 1.25691 | 1.26691 | 0.00000 | ||
| 692 | 2010.05.21 08:45 | close | 344 | 1.00 | 1.25521 | 1.26578 | 0.00000 | 57.00 | 25768.70 |
| 693 | 2010.05.21 08:47 | close | 345 | 1.00 | 1.25565 | 1.26633 | 0.00000 | 68.00 | 25836.70 |
| 694 | 2010.05.21 08:50 | close | 347 | 1.00 | 1.25347 | 1.26691 | 0.00000 | 344.00 | 26180.70 |
| 695 | 2010.05.21 08:52 | sell | 348 | 1.00 | 1.25430 | 1.26430 | 0.00000 | ||
| 696 | 2010.05.21 08:55 | close | 348 | 1.00 | 1.25391 | 1.26430 | 0.00000 | 39.00 | 26219.70 |
| 697 | 2010.05.21 08:57 | sell | 349 | 1.00 | 1.25517 | 1.26517 | 0.00000 | ||
| 698 | 2010.05.21 09:10 | close | 349 | 1.00 | 1.25451 | 1.26517 | 0.00000 | 66.00 | 26285.70 |
| 699 | 2010.05.24 06:20 | buy | 350 | 1.00 | 1.25258 | 1.24258 | 0.00000 | ||
| 700 | 2010.05.24 06:25 | buy | 351 | 1.00 | 1.25235 | 1.24235 | 0.00000 | ||
| 701 | 2010.05.24 06:30 | buy | 352 | 1.00 | 1.25237 | 1.24237 | 0.00000 | ||
| 702 | 2010.05.24 06:37 | close | 351 | 1.00 | 1.25242 | 1.24235 | 0.00000 | 7.00 | 26292.70 |
| 703 | 2010.05.24 07:07 | buy | 353 | 1.00 | 1.25161 | 1.24161 | 0.00000 | ||
| 704 | 2010.05.24 07:37 | buy | 354 | 1.00 | 1.25162 | 1.24162 | 0.00000 | ||
| 705 | 2010.05.24 08:20 | close | 353 | 1.00 | 1.25207 | 1.24161 | 0.00000 | 46.00 | 26338.70 |
| 706 | 2010.05.24 08:22 | buy | 355 | 1.00 | 1.25157 | 1.24157 | 0.00000 | ||
| 707 | 2010.05.24 08:25 | close | 354 | 1.00 | 1.25180 | 1.24162 | 0.00000 | 18.00 | 26356.70 |
| 708 | 2010.05.24 08:37 | buy | 356 | 1.00 | 1.25142 | 1.24142 | 0.00000 | ||
| 709 | 2010.05.24 09:15 | buy | 357 | 1.00 | 1.25104 | 1.24104 | 0.00000 | ||
| 710 | 2010.05.24 09:20 | close | 355 | 1.00 | 1.25182 | 1.24157 | 0.00000 | 25.00 | 26381.70 |
| 711 | 2010.05.24 09:22 | close | 357 | 1.00 | 1.25127 | 1.24104 | 0.00000 | 23.00 | 26404.70 |
| 712 | 2010.05.24 09:25 | close | 356 | 1.00 | 1.25155 | 1.24142 | 0.00000 | 13.00 | 26417.70 |
| 713 | 2010.05.24 09:37 | buy | 358 | 1.00 | 1.25122 | 1.24122 | 0.00000 | ||
| 714 | 2010.05.24 10:20 | s/l | 350 | 1.00 | 1.24258 | 1.24258 | 0.00000 | -1000.00 | 25417.70 |
| 715 | 2010.05.24 10:20 | s/l | 352 | 1.00 | 1.24237 | 1.24237 | 0.00000 | -1000.00 | 24417.70 |
| 716 | 2010.05.24 11:20 | s/l | 358 | 1.00 | 1.24122 | 1.24122 | 0.00000 | -1000.00 | 23417.70 |
| 717 | 2010.05.24 17:40 | buy | 359 | 1.00 | 1.23979 | 1.22979 | 0.00000 | ||
| 718 | 2010.05.24 17:45 | close | 359 | 1.00 | 1.24043 | 1.22979 | 0.00000 | 64.00 | 23481.70 |
| 719 | 2010.05.24 17:47 | buy | 360 | 1.00 | 1.24024 | 1.23024 | 0.00000 | ||
| 720 | 2010.05.24 17:50 | close | 360 | 1.00 | 1.24112 | 1.23024 | 0.00000 | 88.00 | 23569.70 |
| 721 | 2010.05.24 17:52 | buy | 361 | 1.00 | 1.24070 | 1.23070 | 0.00000 | ||
| 722 | 2010.05.24 17:55 | close | 361 | 1.00 | 1.24089 | 1.23070 | 0.00000 | 19.00 | 23588.70 |
| 723 | 2010.05.24 17:57 | buy | 362 | 1.00 | 1.24024 | 1.23024 | 0.00000 | ||
| 724 | 2010.05.24 17:59 | close | 362 | 1.00 | 1.24049 | 1.23024 | 0.00000 | 25.00 | 23613.70 |
| 725 | 2010.05.25 14:10 | buy | 363 | 1.00 | 1.22307 | 1.21307 | 0.00000 | ||
| 726 | 2010.05.25 14:16 | close | 363 | 1.00 | 1.22376 | 1.21307 | 0.00000 | 69.00 | 23682.70 |
| 727 | 2010.05.25 14:20 | buy | 364 | 1.00 | 1.22331 | 1.21331 | 0.00000 | ||
| 728 | 2010.05.25 14:23 | close | 364 | 1.00 | 1.22352 | 1.21331 | 0.00000 | 21.00 | 23703.70 |
| 729 | 2010.05.25 14:30 | buy | 365 | 1.00 | 1.22331 | 1.21331 | 0.00000 | ||
| 730 | 2010.05.25 14:35 | buy | 366 | 1.00 | 1.22290 | 1.21290 | 0.00000 | ||
| 731 | 2010.05.25 14:37 | close | 365 | 1.00 | 1.22369 | 1.21331 | 0.00000 | 38.00 | 23741.70 |
| 732 | 2010.05.25 15:20 | close | 366 | 1.00 | 1.22293 | 1.21290 | 0.00000 | 3.00 | 23744.70 |
| 733 | 2010.05.25 15:25 | buy | 367 | 1.00 | 1.22255 | 1.21255 | 0.00000 | ||
| 734 | 2010.05.25 15:45 | close | 367 | 1.00 | 1.22276 | 1.21255 | 0.00000 | 21.00 | 23765.70 |
| 735 | 2010.05.25 15:47 | buy | 368 | 1.00 | 1.22253 | 1.21253 | 0.00000 | ||
| 736 | 2010.05.25 15:50 | close | 368 | 1.00 | 1.22357 | 1.21253 | 0.00000 | 104.00 | 23869.70 |
| 737 | 2010.05.25 15:52 | buy | 369 | 1.00 | 1.22307 | 1.21307 | 0.00000 | ||
| 738 | 2010.05.25 15:55 | close | 369 | 1.00 | 1.22330 | 1.21307 | 0.00000 | 23.00 | 23892.70 |
| 739 | 2010.05.25 15:57 | buy | 370 | 1.00 | 1.22253 | 1.21253 | 0.00000 | ||
| 740 | 2010.05.25 15:59 | close | 370 | 1.00 | 1.22324 | 1.21253 | 0.00000 | 71.00 | 23963.70 |
| 741 | 2010.05.26 02:10 | sell | 371 | 1.00 | 1.23267 | 1.24267 | 0.00000 | ||
| 742 | 2010.05.26 02:15 | close | 371 | 1.00 | 1.23171 | 1.24267 | 0.00000 | 96.00 | 24059.70 |
| 743 | 2010.05.26 02:17 | sell | 372 | 1.00 | 1.23200 | 1.24200 | 0.00000 | ||
| 744 | 2010.05.26 02:20 | close | 372 | 1.00 | 1.23037 | 1.24200 | 0.00000 | 163.00 | 24222.70 |
| 745 | 2010.05.26 02:22 | sell | 373 | 1.00 | 1.23100 | 1.24100 | 0.00000 | ||
| 746 | 2010.05.26 02:25 | close | 373 | 1.00 | 1.23070 | 1.24100 | 0.00000 | 30.00 | 24252.70 |
| 747 | 2010.05.26 02:27 | sell | 374 | 1.00 | 1.23167 | 1.24167 | 0.00000 | ||
| 748 | 2010.05.26 02:32 | sell | 375 | 1.00 | 1.23272 | 1.24272 | 0.00000 | ||
| 749 | 2010.05.26 02:35 | close | 375 | 1.00 | 1.23258 | 1.24272 | 0.00000 | 14.00 | 24266.70 |
| 750 | 2010.05.26 02:37 | sell | 376 | 1.00 | 1.23290 | 1.24290 | 0.00000 | ||
| 751 | 2010.05.26 02:40 | close | 376 | 1.00 | 1.23222 | 1.24290 | 0.00000 | 68.00 | 24334.70 |
| 752 | 2010.05.26 02:42 | sell | 377 | 1.00 | 1.23236 | 1.24236 | 0.00000 | ||
| 753 | 2010.05.26 02:45 | close | 377 | 1.00 | 1.23168 | 1.24236 | 0.00000 | 68.00 | 24402.70 |
| 754 | 2010.05.26 02:47 | sell | 378 | 1.00 | 1.23182 | 1.24182 | 0.00000 | ||
| 755 | 2010.05.26 02:50 | close | 374 | 1.00 | 1.23096 | 1.24167 | 0.00000 | 71.00 | 24473.70 |
| 756 | 2010.05.26 02:52 | close | 378 | 1.00 | 1.23132 | 1.24182 | 0.00000 | 50.00 | 24523.70 |
| 757 | 2010.05.26 02:55 | sell | 379 | 1.00 | 1.23110 | 1.24110 | 0.00000 | ||
| 758 | 2010.05.26 03:05 | close | 379 | 1.00 | 1.23103 | 1.24110 | 0.00000 | 7.00 | 24530.70 |
| 759 | 2010.05.26 10:00 | buy | 380 | 1.00 | 1.22952 | 1.21952 | 0.00000 | ||
| 760 | 2010.05.26 10:02 | close | 380 | 1.00 | 1.22967 | 1.21952 | 0.00000 | 15.00 | 24545.70 |
| 761 | 2010.05.26 10:05 | buy | 381 | 1.00 | 1.23001 | 1.22001 | 0.00000 | ||
| 762 | 2010.05.26 10:10 | close | 381 | 1.00 | 1.23084 | 1.22001 | 0.00000 | 83.00 | 24628.70 |
| 763 | 2010.05.26 10:12 | buy | 382 | 1.00 | 1.23059 | 1.22059 | 0.00000 | ||
| 764 | 2010.05.26 10:15 | close | 382 | 1.00 | 1.23172 | 1.22059 | 0.00000 | 113.00 | 24741.70 |
| 765 | 2010.05.26 10:17 | buy | 383 | 1.00 | 1.23147 | 1.22147 | 0.00000 | ||
| 766 | 2010.05.26 10:20 | close | 383 | 1.00 | 1.23260 | 1.22147 | 0.00000 | 113.00 | 24854.70 |
| 767 | 2010.05.26 10:22 | buy | 384 | 1.00 | 1.23205 | 1.22205 | 0.00000 | ||
| 768 | 2010.05.26 10:25 | close | 384 | 1.00 | 1.23231 | 1.22205 | 0.00000 | 26.00 | 24880.70 |
| 769 | 2010.05.26 10:27 | buy | 385 | 1.00 | 1.23147 | 1.22147 | 0.00000 | ||
| 770 | 2010.05.26 10:33 | close | 385 | 1.00 | 1.23278 | 1.22147 | 0.00000 | 131.00 | 25011.70 |
| 771 | 2010.05.26 10:36 | buy | 386 | 1.00 | 1.23255 | 1.22255 | 0.00000 | ||
| 772 | 2010.05.26 10:40 | close | 386 | 1.00 | 1.23360 | 1.22255 | 0.00000 | 105.00 | 25116.70 |
| 773 | 2010.05.26 10:43 | buy | 387 | 1.00 | 1.23337 | 1.22337 | 0.00000 | ||
| 774 | 2010.05.26 10:46 | close | 387 | 1.00 | 1.23442 | 1.22337 | 0.00000 | 105.00 | 25221.70 |
| 775 | 2010.05.26 10:50 | buy | 388 | 1.00 | 1.23391 | 1.22391 | 0.00000 | ||
| 776 | 2010.05.26 10:53 | close | 388 | 1.00 | 1.23415 | 1.22391 | 0.00000 | 24.00 | 25245.70 |
| 777 | 2010.05.26 10:56 | buy | 389 | 1.00 | 1.23337 | 1.22337 | 0.00000 | ||
| 778 | 2010.05.26 11:00 | close | 389 | 1.00 | 1.23338 | 1.22337 | 0.00000 | 1.00 | 25246.70 |
| 779 | 2010.05.26 14:15 | sell | 390 | 1.00 | 1.23051 | 1.24051 | 0.00000 | ||
| 780 | 2010.05.26 14:20 | close | 390 | 1.00 | 1.22968 | 1.24051 | 0.00000 | 83.00 | 25329.70 |
| 781 | 2010.05.26 14:22 | sell | 391 | 1.00 | 1.23007 | 1.24007 | 0.00000 | ||
| 782 | 2010.05.26 14:25 | close | 391 | 1.00 | 1.22990 | 1.24007 | 0.00000 | 17.00 | 25346.70 |
| 783 | 2010.05.26 14:27 | sell | 392 | 1.00 | 1.23051 | 1.24051 | 0.00000 | ||
| 784 | 2010.05.26 14:27 | close | 392 | 1.00 | 1.23042 | 1.24051 | 0.00000 | 9.00 | 25355.70 |
| 785 | 2010.05.26 14:30 | sell | 393 | 1.00 | 1.23039 | 1.24039 | 0.00000 | ||
| 786 | 2010.05.26 14:32 | close | 393 | 1.00 | 1.23037 | 1.24039 | 0.00000 | 2.00 | 25357.70 |
| 787 | 2010.05.26 14:35 | sell | 394 | 1.00 | 1.22977 | 1.23977 | 0.00000 | ||
| 788 | 2010.05.26 14:40 | close | 394 | 1.00 | 1.22868 | 1.23977 | 0.00000 | 109.00 | 25466.70 |
| 789 | 2010.05.26 14:42 | sell | 395 | 1.00 | 1.22920 | 1.23920 | 0.00000 | ||
| 790 | 2010.05.26 14:45 | close | 395 | 1.00 | 1.22700 | 1.23920 | 0.00000 | 220.00 | 25686.70 |
| 791 | 2010.05.26 14:47 | sell | 396 | 1.00 | 1.22752 | 1.23752 | 0.00000 | ||
| 792 | 2010.05.26 14:50 | close | 396 | 1.00 | 1.22475 | 1.23752 | 0.00000 | 277.00 | 25963.70 |
| 793 | 2010.05.26 14:52 | sell | 397 | 1.00 | 1.22583 | 1.23583 | 0.00000 | ||
| 794 | 2010.05.26 14:55 | close | 397 | 1.00 | 1.22531 | 1.23583 | 0.00000 | 52.00 | 26015.70 |
| 795 | 2010.05.26 14:57 | sell | 398 | 1.00 | 1.22696 | 1.23696 | 0.00000 | ||
| 796 | 2010.05.26 14:59 | close | 398 | 1.00 | 1.22625 | 1.23696 | 0.00000 | 71.00 | 26086.70 |
| 797 | 2010.05.27 02:10 | buy | 399 | 1.00 | 1.21880 | 1.20880 | 0.00000 | ||
| 798 | 2010.05.27 02:15 | close | 399 | 1.00 | 1.21909 | 1.20880 | 0.00000 | 29.00 | 26115.70 |
| 799 | 2010.05.27 02:17 | buy | 400 | 1.00 | 1.21902 | 1.20902 | 0.00000 | ||
| 800 | 2010.05.27 02:20 | close | 400 | 1.00 | 1.21943 | 1.20902 | 0.00000 | 41.00 | 26156.70 |
| 801 | 2010.05.27 02:22 | buy | 401 | 1.00 | 1.21925 | 1.20925 | 0.00000 | ||
| 802 | 2010.05.27 02:25 | close | 401 | 1.00 | 1.21932 | 1.20925 | 0.00000 | 7.00 | 26163.70 |
| 803 | 2010.05.27 02:27 | buy | 402 | 1.00 | 1.21902 | 1.20902 | 0.00000 | ||
| 804 | 2010.05.27 02:30 | close | 402 | 1.00 | 1.21927 | 1.20902 | 0.00000 | 25.00 | 26188.70 |
| 805 | 2010.05.27 02:32 | buy | 403 | 1.00 | 1.21880 | 1.20880 | 0.00000 | ||
| 806 | 2010.05.27 02:35 | close | 403 | 1.00 | 1.21890 | 1.20880 | 0.00000 | 10.00 | 26198.70 |
| 807 | 2010.05.27 02:40 | buy | 404 | 1.00 | 1.21934 | 1.20934 | 0.00000 | ||
| 808 | 2010.05.27 02:45 | close | 404 | 1.00 | 1.21970 | 1.20934 | 0.00000 | 36.00 | 26234.70 |
| 809 | 2010.05.27 02:47 | buy | 405 | 1.00 | 1.21961 | 1.20961 | 0.00000 | ||
| 810 | 2010.05.27 02:50 | close | 405 | 1.00 | 1.22010 | 1.20961 | 0.00000 | 49.00 | 26283.70 |
| 811 | 2010.05.27 02:52 | buy | 406 | 1.00 | 1.21987 | 1.20987 | 0.00000 | ||
| 812 | 2010.05.27 02:55 | close | 406 | 1.00 | 1.21997 | 1.20987 | 0.00000 | 10.00 | 26293.70 |
| 813 | 2010.05.27 02:57 | buy | 407 | 1.00 | 1.21961 | 1.20961 | 0.00000 | ||
| 814 | 2010.05.27 02:59 | close | 407 | 1.00 | 1.21985 | 1.20961 | 0.00000 | 24.00 | 26317.70 |
| 815 | 2010.05.27 10:20 | sell | 408 | 1.00 | 1.22508 | 1.23508 | 0.00000 | ||
| 816 | 2010.05.27 10:25 | sell | 409 | 1.00 | 1.22539 | 1.23539 | 0.00000 | ||
| 817 | 2010.05.27 10:40 | sell | 410 | 1.00 | 1.22566 | 1.23566 | 0.00000 | ||
| 818 | 2010.05.27 10:45 | close | 409 | 1.00 | 1.22513 | 1.23539 | 0.00000 | 26.00 | 26343.70 |
| 819 | 2010.05.27 10:47 | close | 410 | 1.00 | 1.22532 | 1.23566 | 0.00000 | 34.00 | 26377.70 |
| 820 | 2010.05.27 10:50 | close | 408 | 1.00 | 1.22437 | 1.23508 | 0.00000 | 71.00 | 26448.70 |
| 821 | 2010.05.27 10:52 | sell | 411 | 1.00 | 1.22471 | 1.23471 | 0.00000 | ||
| 822 | 2010.05.27 10:55 | close | 411 | 1.00 | 1.22456 | 1.23471 | 0.00000 | 15.00 | 26463.70 |
| 823 | 2010.05.27 10:57 | sell | 412 | 1.00 | 1.22509 | 1.23509 | 0.00000 | ||
| 824 | 2010.05.27 13:20 | sell | 413 | 1.00 | 1.22640 | 1.23640 | 0.00000 | ||
| 825 | 2010.05.27 13:25 | sell | 414 | 1.00 | 1.22678 | 1.23678 | 0.00000 | ||
| 826 | 2010.05.27 13:27 | close | 414 | 1.00 | 1.22660 | 1.23678 | 0.00000 | 18.00 | 26481.70 |
| 827 | 2010.05.27 13:30 | sell | 415 | 1.00 | 1.22665 | 1.23665 | 0.00000 | ||
| 828 | 2010.05.27 13:45 | close | 415 | 1.00 | 1.22663 | 1.23665 | 0.00000 | 2.00 | 26483.70 |
| 829 | 2010.05.27 13:47 | sell | 416 | 1.00 | 1.22683 | 1.23683 | 0.00000 | ||
| 830 | 2010.05.27 13:50 | close | 413 | 1.00 | 1.22566 | 1.23640 | 0.00000 | 74.00 | 26557.70 |
| 831 | 2010.05.27 13:52 | close | 416 | 1.00 | 1.22615 | 1.23683 | 0.00000 | 68.00 | 26625.70 |
| 832 | 2010.05.27 13:55 | sell | 417 | 1.00 | 1.22586 | 1.23586 | 0.00000 | ||
| 833 | 2010.05.27 14:02 | close | 417 | 1.00 | 1.22539 | 1.23586 | 0.00000 | 47.00 | 26672.70 |
| 834 | 2010.05.27 14:45 | close | 412 | 1.00 | 1.22417 | 1.23509 | 0.00000 | 92.00 | 26764.70 |
| 835 | 2010.05.28 00:15 | sell | 418 | 1.00 | 1.23499 | 1.24499 | 0.00000 | ||
| 836 | 2010.05.28 00:20 | close | 418 | 1.00 | 1.23443 | 1.24499 | 0.00000 | 56.00 | 26820.70 |
| 837 | 2010.05.28 00:22 | sell | 419 | 1.00 | 1.23469 | 1.24469 | 0.00000 | ||
| 838 | 2010.05.28 00:25 | close | 419 | 1.00 | 1.23458 | 1.24469 | 0.00000 | 11.00 | 26831.70 |
| 839 | 2010.05.28 00:27 | sell | 420 | 1.00 | 1.23499 | 1.24499 | 0.00000 | ||
| 840 | 2010.05.28 00:30 | close | 420 | 1.00 | 1.23458 | 1.24499 | 0.00000 | 41.00 | 26872.70 |
| 841 | 2010.05.28 00:32 | sell | 421 | 1.00 | 1.23511 | 1.24511 | 0.00000 | ||
| 842 | 2010.05.28 00:35 | close | 421 | 1.00 | 1.23507 | 1.24511 | 0.00000 | 4.00 | 26876.70 |
| 843 | 2010.05.28 00:37 | sell | 422 | 1.00 | 1.23519 | 1.24519 | 0.00000 | ||
| 844 | 2010.05.28 00:40 | close | 422 | 1.00 | 1.23490 | 1.24519 | 0.00000 | 29.00 | 26905.70 |
| 845 | 2010.05.28 00:42 | sell | 423 | 1.00 | 1.23494 | 1.24494 | 0.00000 | ||
| 846 | 2010.05.28 00:45 | close | 423 | 1.00 | 1.23466 | 1.24494 | 0.00000 | 28.00 | 26933.70 |
| 847 | 2010.05.28 00:47 | sell | 424 | 1.00 | 1.23470 | 1.24470 | 0.00000 | ||
| 848 | 2010.05.28 00:50 | close | 424 | 1.00 | 1.23433 | 1.24470 | 0.00000 | 37.00 | 26970.70 |
| 849 | 2010.05.28 00:52 | sell | 425 | 1.00 | 1.23445 | 1.24445 | 0.00000 | ||
| 850 | 2010.05.28 00:55 | close | 425 | 1.00 | 1.23441 | 1.24445 | 0.00000 | 4.00 | 26974.70 |
| 851 | 2010.05.28 00:57 | sell | 426 | 1.00 | 1.23462 | 1.24462 | 0.00000 | ||
| 852 | 2010.05.28 00:59 | close | 426 | 1.00 | 1.23455 | 1.24462 | 0.00000 | 7.00 | 26981.70 |
| 853 | 2010.05.28 02:10 | sell | 427 | 1.00 | 1.23529 | 1.24529 | 0.00000 | ||
| 854 | 2010.05.28 02:15 | close | 427 | 1.00 | 1.23411 | 1.24529 | 0.00000 | 118.00 | 27099.70 |
| 855 | 2010.05.28 02:17 | sell | 428 | 1.00 | 1.23448 | 1.24448 | 0.00000 | ||
| 856 | 2010.05.28 02:20 | close | 428 | 1.00 | 1.23249 | 1.24448 | 0.00000 | 199.00 | 27298.70 |
| 857 | 2010.05.28 02:22 | sell | 429 | 1.00 | 1.23326 | 1.24326 | 0.00000 | ||
| 858 | 2010.05.28 02:25 | close | 429 | 1.00 | 1.23290 | 1.24326 | 0.00000 | 36.00 | 27334.70 |
| 859 | 2010.05.28 02:27 | sell | 430 | 1.00 | 1.23407 | 1.24407 | 0.00000 | ||
| 860 | 2010.05.28 02:27 | close | 430 | 1.00 | 1.23335 | 1.24407 | 0.00000 | 72.00 | 27406.70 |
| 861 | 2010.05.28 02:30 | sell | 431 | 1.00 | 1.23330 | 1.24330 | 0.00000 | ||
| 862 | 2010.05.28 02:35 | sell | 432 | 1.00 | 1.23366 | 1.24366 | 0.00000 | ||
| 863 | 2010.05.28 02:40 | close | 431 | 1.00 | 1.23322 | 1.24330 | 0.00000 | 8.00 | 27414.70 |
| 864 | 2010.05.28 02:42 | close | 432 | 1.00 | 1.23346 | 1.24366 | 0.00000 | 20.00 | 27434.70 |
| 865 | 2010.05.28 02:45 | sell | 433 | 1.00 | 1.23245 | 1.24245 | 0.00000 | ||
| 866 | 2010.05.28 02:50 | close | 433 | 1.00 | 1.23152 | 1.24245 | 0.00000 | 93.00 | 27527.70 |
| 867 | 2010.05.28 02:52 | sell | 434 | 1.00 | 1.23197 | 1.24197 | 0.00000 | ||
| 868 | 2010.05.28 02:55 | close | 434 | 1.00 | 1.23176 | 1.24197 | 0.00000 | 21.00 | 27548.70 |
| 869 | 2010.05.28 02:57 | sell | 435 | 1.00 | 1.23245 | 1.24245 | 0.00000 | ||
| 870 | 2010.05.28 02:59 | close | 435 | 1.00 | 1.23194 | 1.24245 | 0.00000 | 51.00 | 27599.70 |
| 871 | 2010.05.28 07:20 | buy | 436 | 1.00 | 1.23229 | 1.22229 | 0.00000 | ||
| 872 | 2010.05.28 07:25 | buy | 437 | 1.00 | 1.23206 | 1.22206 | 0.00000 | ||
| 873 | 2010.05.28 07:33 | close | 437 | 1.00 | 1.23228 | 1.22206 | 0.00000 | 22.00 | 27621.70 |
| 874 | 2010.05.28 07:36 | buy | 438 | 1.00 | 1.23209 | 1.22209 | 0.00000 | ||
| 875 | 2010.05.28 07:40 | close | 436 | 1.00 | 1.23299 | 1.22229 | 0.00000 | 70.00 | 27691.70 |
| 876 | 2010.05.28 07:43 | close | 438 | 1.00 | 1.23275 | 1.22209 | 0.00000 | 66.00 | 27757.70 |
| 877 | 2010.05.28 07:46 | buy | 439 | 1.00 | 1.23374 | 1.22374 | 0.00000 | ||
| 878 | 2010.05.28 07:53 | buy | 440 | 1.00 | 1.23350 | 1.22350 | 0.00000 | ||
| 879 | 2010.05.28 07:59 | buy | 441 | 1.00 | 1.23276 | 1.22276 | 0.00000 | ||
| 880 | 2010.05.28 08:02 | close | 441 | 1.00 | 1.23281 | 1.22276 | 0.00000 | 5.00 | 27762.70 |
| 881 | 2010.05.28 08:40 | close | 439 | 1.00 | 1.23401 | 1.22374 | 0.00000 | 27.00 | 27789.70 |
| 882 | 2010.05.28 08:42 | close | 440 | 1.00 | 1.23356 | 1.22350 | 0.00000 | 6.00 | 27795.70 |