Strategy Tester Report
MagicRSI
AlpariUK-Demo (Build 226)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.05.03 00:00 - 2010.05.31 00:00 (2010.05.01 - 2010.05.31) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=1; MaxBuyOrders=1; MaxSellOrders=1; BuyRSI=20; SellRSI=93; RSITF=15; RSIL=7; MATF=15; MA1=13; MA2=25; StopLoss=34; TakeProfit=999; TargetLevel=3; Slippage=1; LotIncrease=false; IsAcctMini=false; UseSound=false; | ||||
| Bars in test | 1478 | Ticks modelled | 12947 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 18295.20 | Gross profit | 23034.00 | Gross loss | -4738.80 |
| Profit factor | 4.86 | Expected payoff | 48.40 | ||
| Absolute drawdown | 0.00 | Maximal drawdown | 181.00 (0.67%) | Relative drawdown | 1.49% (154.00) |
| Total trades | 378 | Short positions (won %) | 2 (100.00%) | Long positions (won %) | 376 (72.61%) |
| Profit trades (% of total) | 275 (72.75%) | Loss trades (% of total) | 103 (27.25%) | ||
| Largest | profit trade | 330.00 | loss trade | -46.80 | |
| Average | profit trade | 83.76 | loss trade | -46.01 | |
| Maximum | consecutive wins (profit in money) | 17 (2467.00) | consecutive losses (loss in money) | 3 (-138.00) | |
| Maximal | consecutive profit (count of wins) | 2467.00 (17) | consecutive loss (count of losses) | -138.00 (3) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.05.03 02:46 | buy | 1 | 1.00 | 1.32577 | 1.32531 | 1.33576 | ||
| 2 | 2010.05.03 02:50 | close | 1 | 1.00 | 1.32630 | 1.32531 | 1.33576 | 53.00 | 10053.00 |
| 3 | 2010.05.03 02:53 | buy | 2 | 1.00 | 1.32609 | 1.32563 | 1.33608 | ||
| 4 | 2010.05.03 02:56 | close | 2 | 1.00 | 1.32694 | 1.32563 | 1.33608 | 85.00 | 10138.00 |
| 5 | 2010.05.03 02:59 | buy | 3 | 1.00 | 1.32643 | 1.32597 | 1.33642 | ||
| 6 | 2010.05.03 03:02 | close | 3 | 1.00 | 1.32692 | 1.32597 | 1.33642 | 49.00 | 10187.00 |
| 7 | 2010.05.03 03:10 | buy | 4 | 1.00 | 1.32583 | 1.32537 | 1.33582 | ||
| 8 | 2010.05.03 03:15 | s/l | 4 | 1.00 | 1.32537 | 1.32537 | 1.33582 | -46.00 | 10141.00 |
| 9 | 2010.05.03 03:15 | buy | 5 | 1.00 | 1.32461 | 1.32415 | 1.33460 | ||
| 10 | 2010.05.03 03:20 | s/l | 5 | 1.00 | 1.32415 | 1.32415 | 1.33460 | -46.00 | 10095.00 |
| 11 | 2010.05.03 03:20 | buy | 6 | 1.00 | 1.32300 | 1.32254 | 1.33299 | ||
| 12 | 2010.05.03 03:22 | close | 6 | 1.00 | 1.32369 | 1.32254 | 1.33299 | 69.00 | 10164.00 |
| 13 | 2010.05.03 03:25 | buy | 7 | 1.00 | 1.32340 | 1.32294 | 1.33339 | ||
| 14 | 2010.05.03 03:27 | close | 7 | 1.00 | 1.32449 | 1.32294 | 1.33339 | 109.00 | 10273.00 |
| 15 | 2010.05.03 03:27 | buy | 8 | 1.00 | 1.32334 | 1.32288 | 1.33333 | ||
| 16 | 2010.05.03 03:37 | close | 8 | 1.00 | 1.32380 | 1.32288 | 1.33333 | 46.00 | 10319.00 |
| 17 | 2010.05.03 03:40 | buy | 9 | 1.00 | 1.32304 | 1.32258 | 1.33303 | ||
| 18 | 2010.05.03 03:45 | s/l | 9 | 1.00 | 1.32258 | 1.32258 | 1.33303 | -46.00 | 10273.00 |
| 19 | 2010.05.03 03:45 | buy | 10 | 1.00 | 1.32239 | 1.32193 | 1.33238 | ||
| 20 | 2010.05.03 03:50 | s/l | 10 | 1.00 | 1.32193 | 1.32193 | 1.33238 | -46.00 | 10227.00 |
| 21 | 2010.05.03 03:50 | buy | 11 | 1.00 | 1.32151 | 1.32105 | 1.33150 | ||
| 22 | 2010.05.03 03:52 | close | 11 | 1.00 | 1.32183 | 1.32105 | 1.33150 | 32.00 | 10259.00 |
| 23 | 2010.05.03 03:55 | buy | 12 | 1.00 | 1.32173 | 1.32127 | 1.33172 | ||
| 24 | 2010.05.03 03:57 | close | 12 | 1.00 | 1.32227 | 1.32127 | 1.33172 | 54.00 | 10313.00 |
| 25 | 2010.05.03 03:59 | buy | 13 | 1.00 | 1.32253 | 1.32207 | 1.33252 | ||
| 26 | 2010.05.03 04:10 | s/l | 13 | 1.00 | 1.32207 | 1.32207 | 1.33252 | -46.00 | 10267.00 |
| 27 | 2010.05.03 04:10 | buy | 14 | 1.00 | 1.32212 | 1.32166 | 1.33211 | ||
| 28 | 2010.05.03 04:15 | s/l | 14 | 1.00 | 1.32166 | 1.32166 | 1.33211 | -46.00 | 10221.00 |
| 29 | 2010.05.03 04:15 | buy | 15 | 1.00 | 1.32164 | 1.32118 | 1.33163 | ||
| 30 | 2010.05.03 04:20 | s/l | 15 | 1.00 | 1.32118 | 1.32118 | 1.33163 | -46.00 | 10175.00 |
| 31 | 2010.05.03 04:20 | buy | 16 | 1.00 | 1.32101 | 1.32055 | 1.33100 | ||
| 32 | 2010.05.03 04:27 | close | 16 | 1.00 | 1.32152 | 1.32055 | 1.33100 | 51.00 | 10226.00 |
| 33 | 2010.05.03 16:20 | buy | 17 | 1.00 | 1.32082 | 1.32036 | 1.33081 | ||
| 34 | 2010.05.03 16:22 | close | 17 | 1.00 | 1.32114 | 1.32036 | 1.33081 | 32.00 | 10258.00 |
| 35 | 2010.05.03 16:25 | buy | 18 | 1.00 | 1.32104 | 1.32058 | 1.33103 | ||
| 36 | 2010.05.03 16:27 | close | 18 | 1.00 | 1.32157 | 1.32058 | 1.33103 | 53.00 | 10311.00 |
| 37 | 2010.05.03 16:27 | buy | 19 | 1.00 | 1.32104 | 1.32058 | 1.33103 | ||
| 38 | 2010.05.03 16:32 | s/l | 19 | 1.00 | 1.32058 | 1.32058 | 1.33103 | -46.00 | 10265.00 |
| 39 | 2010.05.03 16:32 | buy | 20 | 1.00 | 1.32066 | 1.32020 | 1.33065 | ||
| 40 | 2010.05.03 16:35 | s/l | 20 | 1.00 | 1.32020 | 1.32020 | 1.33065 | -46.00 | 10219.00 |
| 41 | 2010.05.03 16:35 | buy | 21 | 1.00 | 1.32027 | 1.31981 | 1.33026 | ||
| 42 | 2010.05.03 16:37 | close | 21 | 1.00 | 1.32092 | 1.31981 | 1.33026 | 65.00 | 10284.00 |
| 43 | 2010.05.03 16:40 | buy | 22 | 1.00 | 1.31951 | 1.31905 | 1.32950 | ||
| 44 | 2010.05.03 16:45 | s/l | 22 | 1.00 | 1.31905 | 1.31905 | 1.32950 | -46.00 | 10238.00 |
| 45 | 2010.05.03 16:45 | buy | 23 | 1.00 | 1.31835 | 1.31789 | 1.32834 | ||
| 46 | 2010.05.03 16:50 | s/l | 23 | 1.00 | 1.31789 | 1.31789 | 1.32834 | -46.00 | 10192.00 |
| 47 | 2010.05.03 16:50 | buy | 24 | 1.00 | 1.31682 | 1.31636 | 1.32681 | ||
| 48 | 2010.05.03 16:52 | close | 24 | 1.00 | 1.31747 | 1.31636 | 1.32681 | 65.00 | 10257.00 |
| 49 | 2010.05.03 16:55 | buy | 25 | 1.00 | 1.31720 | 1.31674 | 1.32719 | ||
| 50 | 2010.05.03 16:57 | close | 25 | 1.00 | 1.31823 | 1.31674 | 1.32719 | 103.00 | 10360.00 |
| 51 | 2010.05.03 16:59 | buy | 26 | 1.00 | 1.31754 | 1.31708 | 1.32753 | ||
| 52 | 2010.05.03 17:02 | s/l | 26 | 1.00 | 1.31708 | 1.31708 | 1.32753 | -46.00 | 10314.00 |
| 53 | 2010.05.03 17:02 | buy | 27 | 1.00 | 1.31623 | 1.31577 | 1.32622 | ||
| 54 | 2010.05.03 17:10 | close | 27 | 1.00 | 1.31706 | 1.31577 | 1.32622 | 83.00 | 10397.00 |
| 55 | 2010.05.03 17:12 | buy | 28 | 1.00 | 1.31694 | 1.31648 | 1.32693 | ||
| 56 | 2010.05.03 17:15 | close | 28 | 1.00 | 1.31778 | 1.31648 | 1.32693 | 84.00 | 10481.00 |
| 57 | 2010.05.03 17:17 | buy | 29 | 1.00 | 1.31766 | 1.31720 | 1.32765 | ||
| 58 | 2010.05.03 17:20 | close | 29 | 1.00 | 1.31849 | 1.31720 | 1.32765 | 83.00 | 10564.00 |
| 59 | 2010.05.03 17:27 | buy | 30 | 1.00 | 1.31766 | 1.31720 | 1.32765 | ||
| 60 | 2010.05.03 17:27 | close | 30 | 1.00 | 1.31802 | 1.31720 | 1.32765 | 36.00 | 10600.00 |
| 61 | 2010.05.03 17:32 | buy | 31 | 1.00 | 1.31581 | 1.31535 | 1.32580 | ||
| 62 | 2010.05.03 17:40 | close | 31 | 1.00 | 1.31683 | 1.31535 | 1.32580 | 102.00 | 10702.00 |
| 63 | 2010.05.03 17:42 | buy | 32 | 1.00 | 1.31666 | 1.31620 | 1.32665 | ||
| 64 | 2010.05.03 17:45 | close | 32 | 1.00 | 1.31768 | 1.31620 | 1.32665 | 102.00 | 10804.00 |
| 65 | 2010.05.04 07:50 | buy | 33 | 1.00 | 1.31726 | 1.31680 | 1.32725 | ||
| 66 | 2010.05.04 07:57 | close | 33 | 1.00 | 1.31772 | 1.31680 | 1.32725 | 46.00 | 10850.00 |
| 67 | 2010.05.04 08:20 | buy | 34 | 1.00 | 1.31701 | 1.31655 | 1.32700 | ||
| 68 | 2010.05.04 08:27 | close | 34 | 1.00 | 1.31764 | 1.31655 | 1.32700 | 63.00 | 10913.00 |
| 69 | 2010.05.04 09:10 | buy | 35 | 1.00 | 1.31668 | 1.31622 | 1.32667 | ||
| 70 | 2010.05.04 09:15 | s/l | 35 | 1.00 | 1.31622 | 1.31622 | 1.32667 | -46.00 | 10867.00 |
| 71 | 2010.05.04 09:15 | buy | 36 | 1.00 | 1.31584 | 1.31538 | 1.32583 | ||
| 72 | 2010.05.04 09:20 | s/l | 36 | 1.00 | 1.31538 | 1.31538 | 1.32583 | -46.00 | 10821.00 |
| 73 | 2010.05.04 09:20 | buy | 37 | 1.00 | 1.31471 | 1.31425 | 1.32470 | ||
| 74 | 2010.05.04 09:22 | close | 37 | 1.00 | 1.31515 | 1.31425 | 1.32470 | 44.00 | 10865.00 |
| 75 | 2010.05.04 09:25 | buy | 38 | 1.00 | 1.31499 | 1.31453 | 1.32498 | ||
| 76 | 2010.05.04 09:27 | close | 38 | 1.00 | 1.31572 | 1.31453 | 1.32498 | 73.00 | 10938.00 |
| 77 | 2010.05.04 09:27 | buy | 39 | 1.00 | 1.31633 | 1.31587 | 1.32632 | ||
| 78 | 2010.05.04 09:50 | close | 39 | 1.00 | 1.31682 | 1.31587 | 1.32632 | 49.00 | 10987.00 |
| 79 | 2010.05.04 10:20 | buy | 40 | 1.00 | 1.31506 | 1.31460 | 1.32505 | ||
| 80 | 2010.05.04 10:22 | close | 40 | 1.00 | 1.31553 | 1.31460 | 1.32505 | 47.00 | 11034.00 |
| 81 | 2010.05.04 10:25 | buy | 41 | 1.00 | 1.31536 | 1.31490 | 1.32535 | ||
| 82 | 2010.05.04 10:27 | close | 41 | 1.00 | 1.31612 | 1.31490 | 1.32535 | 76.00 | 11110.00 |
| 83 | 2010.05.04 10:27 | buy | 42 | 1.00 | 1.31532 | 1.31486 | 1.32531 | ||
| 84 | 2010.05.04 10:35 | s/l | 42 | 1.00 | 1.31486 | 1.31486 | 1.32531 | -46.00 | 11064.00 |
| 85 | 2010.05.04 10:35 | buy | 43 | 1.00 | 1.31487 | 1.31441 | 1.32486 | ||
| 86 | 2010.05.04 10:37 | close | 43 | 1.00 | 1.31520 | 1.31441 | 1.32486 | 33.00 | 11097.00 |
| 87 | 2010.05.04 10:40 | buy | 44 | 1.00 | 1.31441 | 1.31395 | 1.32440 | ||
| 88 | 2010.05.04 10:45 | s/l | 44 | 1.00 | 1.31395 | 1.31395 | 1.32440 | -46.00 | 11051.00 |
| 89 | 2010.05.04 10:45 | buy | 45 | 1.00 | 1.31374 | 1.31328 | 1.32373 | ||
| 90 | 2010.05.04 10:50 | s/l | 45 | 1.00 | 1.31328 | 1.31328 | 1.32373 | -46.00 | 11005.00 |
| 91 | 2010.05.04 10:50 | buy | 46 | 1.00 | 1.31283 | 1.31237 | 1.32282 | ||
| 92 | 2010.05.04 10:52 | close | 46 | 1.00 | 1.31316 | 1.31237 | 1.32282 | 33.00 | 11038.00 |
| 93 | 2010.05.04 10:55 | buy | 47 | 1.00 | 1.31306 | 1.31260 | 1.32305 | ||
| 94 | 2010.05.04 10:57 | close | 47 | 1.00 | 1.31362 | 1.31260 | 1.32305 | 56.00 | 11094.00 |
| 95 | 2010.05.04 10:59 | buy | 48 | 1.00 | 1.31337 | 1.31291 | 1.32336 | ||
| 96 | 2010.05.04 11:07 | close | 48 | 1.00 | 1.31371 | 1.31291 | 1.32336 | 34.00 | 11128.00 |
| 97 | 2010.05.04 11:10 | buy | 49 | 1.00 | 1.31311 | 1.31265 | 1.32310 | ||
| 98 | 2010.05.04 11:15 | s/l | 49 | 1.00 | 1.31265 | 1.31265 | 1.32310 | -46.00 | 11082.00 |
| 99 | 2010.05.04 11:15 | buy | 50 | 1.00 | 1.31256 | 1.31210 | 1.32255 | ||
| 100 | 2010.05.04 11:20 | s/l | 50 | 1.00 | 1.31210 | 1.31210 | 1.32255 | -46.00 | 11036.00 |
| 101 | 2010.05.04 11:20 | buy | 51 | 1.00 | 1.31184 | 1.31138 | 1.32183 | ||
| 102 | 2010.05.04 11:27 | close | 51 | 1.00 | 1.31244 | 1.31138 | 1.32183 | 60.00 | 11096.00 |
| 103 | 2010.05.04 11:27 | buy | 52 | 1.00 | 1.31254 | 1.31208 | 1.32253 | ||
| 104 | 2010.05.04 11:40 | close | 52 | 1.00 | 1.31336 | 1.31208 | 1.32253 | 82.00 | 11178.00 |
| 105 | 2010.05.04 13:46 | buy | 53 | 1.00 | 1.30891 | 1.30845 | 1.31890 | ||
| 106 | 2010.05.04 13:50 | close | 53 | 1.00 | 1.30949 | 1.30845 | 1.31890 | 58.00 | 11236.00 |
| 107 | 2010.05.04 13:53 | buy | 54 | 1.00 | 1.30926 | 1.30880 | 1.31925 | ||
| 108 | 2010.05.04 13:56 | close | 54 | 1.00 | 1.31020 | 1.30880 | 1.31925 | 94.00 | 11330.00 |
| 109 | 2010.05.04 14:10 | buy | 55 | 1.00 | 1.30956 | 1.30910 | 1.31955 | ||
| 110 | 2010.05.04 14:15 | s/l | 55 | 1.00 | 1.30910 | 1.30910 | 1.31955 | -46.00 | 11284.00 |
| 111 | 2010.05.04 14:15 | buy | 56 | 1.00 | 1.30883 | 1.30837 | 1.31882 | ||
| 112 | 2010.05.04 14:20 | s/l | 56 | 1.00 | 1.30837 | 1.30837 | 1.31882 | -46.00 | 11238.00 |
| 113 | 2010.05.04 14:20 | buy | 57 | 1.00 | 1.30785 | 1.30739 | 1.31784 | ||
| 114 | 2010.05.04 14:22 | close | 57 | 1.00 | 1.30822 | 1.30739 | 1.31784 | 37.00 | 11275.00 |
| 115 | 2010.05.04 14:25 | buy | 58 | 1.00 | 1.30809 | 1.30763 | 1.31808 | ||
| 116 | 2010.05.04 14:27 | close | 58 | 1.00 | 1.30871 | 1.30763 | 1.31808 | 62.00 | 11337.00 |
| 117 | 2010.05.04 14:30 | buy | 59 | 1.00 | 1.30864 | 1.30818 | 1.31863 | ||
| 118 | 2010.05.04 14:33 | close | 59 | 1.00 | 1.30967 | 1.30818 | 1.31863 | 103.00 | 11440.00 |
| 119 | 2010.05.04 14:59 | buy | 60 | 1.00 | 1.30674 | 1.30628 | 1.31673 | ||
| 120 | 2010.05.04 15:02 | s/l | 60 | 1.00 | 1.30628 | 1.30628 | 1.31673 | -46.00 | 11394.00 |
| 121 | 2010.05.04 15:02 | buy | 61 | 1.00 | 1.30625 | 1.30579 | 1.31624 | ||
| 122 | 2010.05.04 15:10 | close | 61 | 1.00 | 1.30671 | 1.30579 | 1.31624 | 46.00 | 11440.00 |
| 123 | 2010.05.04 15:12 | buy | 62 | 1.00 | 1.30669 | 1.30623 | 1.31668 | ||
| 124 | 2010.05.04 15:15 | close | 62 | 1.00 | 1.30715 | 1.30623 | 1.31668 | 46.00 | 11486.00 |
| 125 | 2010.05.04 15:50 | buy | 63 | 1.00 | 1.30381 | 1.30335 | 1.31380 | ||
| 126 | 2010.05.04 15:52 | close | 63 | 1.00 | 1.30426 | 1.30335 | 1.31380 | 45.00 | 11531.00 |
| 127 | 2010.05.04 15:55 | buy | 64 | 1.00 | 1.30409 | 1.30363 | 1.31408 | ||
| 128 | 2010.05.04 15:57 | close | 64 | 1.00 | 1.30483 | 1.30363 | 1.31408 | 74.00 | 11605.00 |
| 129 | 2010.05.04 17:20 | buy | 65 | 1.00 | 1.30222 | 1.30176 | 1.31221 | ||
| 130 | 2010.05.04 17:27 | close | 65 | 1.00 | 1.30263 | 1.30176 | 1.31221 | 41.00 | 11646.00 |
| 131 | 2010.05.04 17:27 | buy | 66 | 1.00 | 1.30231 | 1.30185 | 1.31230 | ||
| 132 | 2010.05.04 17:40 | close | 66 | 1.00 | 1.30285 | 1.30185 | 1.31230 | 54.00 | 11700.00 |
| 133 | 2010.05.04 23:15 | buy | 67 | 1.00 | 1.29743 | 1.29697 | 1.30742 | ||
| 134 | 2010.05.04 23:20 | s/l | 67 | 1.00 | 1.29697 | 1.29697 | 1.30742 | -46.00 | 11654.00 |
| 135 | 2010.05.04 23:20 | buy | 68 | 1.00 | 1.29657 | 1.29611 | 1.30656 | ||
| 136 | 2010.05.04 23:22 | close | 68 | 1.00 | 1.29688 | 1.29611 | 1.30656 | 31.00 | 11685.00 |
| 137 | 2010.05.04 23:25 | buy | 69 | 1.00 | 1.29679 | 1.29633 | 1.30678 | ||
| 138 | 2010.05.04 23:27 | close | 69 | 1.00 | 1.29731 | 1.29633 | 1.30678 | 52.00 | 11737.00 |
| 139 | 2010.05.04 23:27 | buy | 70 | 1.00 | 1.29690 | 1.29644 | 1.30689 | ||
| 140 | 2010.05.04 23:37 | s/l | 70 | 1.00 | 1.29644 | 1.29644 | 1.30689 | -46.00 | 11691.00 |
| 141 | 2010.05.04 23:37 | buy | 71 | 1.00 | 1.29638 | 1.29592 | 1.30637 | ||
| 142 | 2010.05.04 23:40 | close | 71 | 1.00 | 1.29736 | 1.29592 | 1.30637 | 98.00 | 11789.00 |
| 143 | 2010.05.05 13:50 | buy | 72 | 1.00 | 1.29161 | 1.29115 | 1.30160 | ||
| 144 | 2010.05.05 13:57 | close | 72 | 1.00 | 1.29222 | 1.29115 | 1.30160 | 61.00 | 11850.00 |
| 145 | 2010.05.05 14:33 | buy | 73 | 1.00 | 1.28900 | 1.28854 | 1.29899 | ||
| 146 | 2010.05.05 14:36 | close | 73 | 1.00 | 1.28931 | 1.28854 | 1.29899 | 31.00 | 11881.00 |
| 147 | 2010.05.05 14:40 | buy | 74 | 1.00 | 1.28773 | 1.28727 | 1.29772 | ||
| 148 | 2010.05.05 14:46 | s/l | 74 | 1.00 | 1.28727 | 1.28727 | 1.29772 | -46.00 | 11835.00 |
| 149 | 2010.05.05 14:46 | buy | 75 | 1.00 | 1.28602 | 1.28556 | 1.29601 | ||
| 150 | 2010.05.05 14:50 | close | 75 | 1.00 | 1.28675 | 1.28556 | 1.29601 | 73.00 | 11908.00 |
| 151 | 2010.05.05 14:53 | buy | 76 | 1.00 | 1.28645 | 1.28599 | 1.29644 | ||
| 152 | 2010.05.05 14:56 | close | 76 | 1.00 | 1.28761 | 1.28599 | 1.29644 | 116.00 | 12024.00 |
| 153 | 2010.05.05 14:59 | buy | 77 | 1.00 | 1.28611 | 1.28565 | 1.29610 | ||
| 154 | 2010.05.05 15:02 | s/l | 77 | 1.00 | 1.28565 | 1.28565 | 1.29610 | -46.00 | 11978.00 |
| 155 | 2010.05.05 15:02 | buy | 78 | 1.00 | 1.28572 | 1.28526 | 1.29571 | ||
| 156 | 2010.05.05 15:05 | s/l | 78 | 1.00 | 1.28526 | 1.28526 | 1.29571 | -46.00 | 11932.00 |
| 157 | 2010.05.05 15:05 | buy | 79 | 1.00 | 1.28520 | 1.28474 | 1.29519 | ||
| 158 | 2010.05.05 15:07 | close | 79 | 1.00 | 1.28612 | 1.28474 | 1.29519 | 92.00 | 12024.00 |
| 159 | 2010.05.05 15:10 | buy | 80 | 1.00 | 1.28416 | 1.28370 | 1.29415 | ||
| 160 | 2010.05.05 15:12 | close | 80 | 1.00 | 1.28456 | 1.28370 | 1.29415 | 40.00 | 12064.00 |
| 161 | 2010.05.05 15:15 | buy | 81 | 1.00 | 1.28259 | 1.28213 | 1.29258 | ||
| 162 | 2010.05.05 15:17 | close | 81 | 1.00 | 1.28299 | 1.28213 | 1.29258 | 40.00 | 12104.00 |
| 163 | 2010.05.05 15:20 | buy | 82 | 1.00 | 1.28051 | 1.28005 | 1.29050 | ||
| 164 | 2010.05.05 15:22 | close | 82 | 1.00 | 1.28143 | 1.28005 | 1.29050 | 92.00 | 12196.00 |
| 165 | 2010.05.05 15:25 | buy | 83 | 1.00 | 1.28103 | 1.28057 | 1.29102 | ||
| 166 | 2010.05.05 15:27 | close | 83 | 1.00 | 1.28247 | 1.28057 | 1.29102 | 144.00 | 12340.00 |
| 167 | 2010.05.05 15:27 | buy | 84 | 1.00 | 1.28197 | 1.28151 | 1.29196 | ||
| 168 | 2010.05.05 15:40 | close | 84 | 1.00 | 1.28306 | 1.28151 | 1.29196 | 109.00 | 12449.00 |
| 169 | 2010.05.05 15:42 | buy | 85 | 1.00 | 1.28291 | 1.28245 | 1.29290 | ||
| 170 | 2010.05.05 15:45 | close | 85 | 1.00 | 1.28389 | 1.28245 | 1.29290 | 98.00 | 12547.00 |
| 171 | 2010.05.05 20:50 | buy | 86 | 1.00 | 1.28161 | 1.28115 | 1.29160 | ||
| 172 | 2010.05.05 20:52 | close | 86 | 1.00 | 1.28197 | 1.28115 | 1.29160 | 36.00 | 12583.00 |
| 173 | 2010.05.05 21:15 | buy | 87 | 1.00 | 1.28172 | 1.28126 | 1.29171 | ||
| 174 | 2010.05.05 21:20 | s/l | 87 | 1.00 | 1.28126 | 1.28126 | 1.29171 | -46.00 | 12537.00 |
| 175 | 2010.05.05 21:20 | buy | 88 | 1.00 | 1.28101 | 1.28055 | 1.29100 | ||
| 176 | 2010.05.05 21:27 | close | 88 | 1.00 | 1.28160 | 1.28055 | 1.29100 | 59.00 | 12596.00 |
| 177 | 2010.05.05 21:32 | buy | 89 | 1.00 | 1.28176 | 1.28130 | 1.29175 | ||
| 178 | 2010.05.05 21:40 | close | 89 | 1.00 | 1.28210 | 1.28130 | 1.29175 | 34.00 | 12630.00 |
| 179 | 2010.05.05 23:15 | buy | 90 | 1.00 | 1.28000 | 1.27954 | 1.28999 | ||
| 180 | 2010.05.05 23:20 | s/l | 90 | 1.00 | 1.27954 | 1.27954 | 1.28999 | -46.00 | 12584.00 |
| 181 | 2010.05.05 23:20 | buy | 91 | 1.00 | 1.27898 | 1.27852 | 1.28897 | ||
| 182 | 2010.05.05 23:22 | close | 91 | 1.00 | 1.27937 | 1.27852 | 1.28897 | 39.00 | 12623.00 |
| 183 | 2010.05.05 23:25 | buy | 92 | 1.00 | 1.27923 | 1.27877 | 1.28922 | ||
| 184 | 2010.05.05 23:27 | close | 92 | 1.00 | 1.27988 | 1.27877 | 1.28922 | 65.00 | 12688.00 |
| 185 | 2010.05.06 08:15 | buy | 93 | 1.00 | 1.27869 | 1.27823 | 1.28868 | ||
| 186 | 2010.05.06 08:17 | close | 93 | 1.00 | 1.27924 | 1.27823 | 1.28868 | 55.00 | 12743.00 |
| 187 | 2010.05.06 08:20 | buy | 94 | 1.00 | 1.27601 | 1.27555 | 1.28600 | ||
| 188 | 2010.05.06 08:22 | close | 94 | 1.00 | 1.27723 | 1.27555 | 1.28600 | 122.00 | 12865.00 |
| 189 | 2010.05.06 08:25 | buy | 95 | 1.00 | 1.27668 | 1.27622 | 1.28667 | ||
| 190 | 2010.05.06 08:27 | close | 95 | 1.00 | 1.27857 | 1.27622 | 1.28667 | 189.00 | 13054.00 |
| 191 | 2010.05.06 08:27 | buy | 96 | 1.00 | 1.27709 | 1.27663 | 1.28708 | ||
| 192 | 2010.05.06 08:37 | close | 96 | 1.00 | 1.27743 | 1.27663 | 1.28708 | 34.00 | 13088.00 |
| 193 | 2010.05.06 08:40 | buy | 97 | 1.00 | 1.27626 | 1.27580 | 1.28625 | ||
| 194 | 2010.05.06 08:45 | s/l | 97 | 1.00 | 1.27580 | 1.27580 | 1.28625 | -46.00 | 13042.00 |
| 195 | 2010.05.06 08:45 | buy | 98 | 1.00 | 1.27530 | 1.27484 | 1.28529 | ||
| 196 | 2010.05.06 08:50 | s/l | 98 | 1.00 | 1.27484 | 1.27484 | 1.28529 | -46.00 | 12996.00 |
| 197 | 2010.05.06 08:50 | buy | 99 | 1.00 | 1.27401 | 1.27355 | 1.28400 | ||
| 198 | 2010.05.06 08:52 | close | 99 | 1.00 | 1.27453 | 1.27355 | 1.28400 | 52.00 | 13048.00 |
| 199 | 2010.05.06 08:55 | buy | 100 | 1.00 | 1.27433 | 1.27387 | 1.28432 | ||
| 200 | 2010.05.06 08:57 | close | 100 | 1.00 | 1.27518 | 1.27387 | 1.28432 | 85.00 | 13133.00 |
| 201 | 2010.05.06 08:59 | buy | 101 | 1.00 | 1.27451 | 1.27405 | 1.28450 | ||
| 202 | 2010.05.06 09:07 | s/l | 101 | 1.00 | 1.27405 | 1.27405 | 1.28450 | -46.00 | 13087.00 |
| 203 | 2010.05.06 09:07 | buy | 102 | 1.00 | 1.27383 | 1.27337 | 1.28382 | ||
| 204 | 2010.05.06 09:10 | close | 102 | 1.00 | 1.27566 | 1.27337 | 1.28382 | 183.00 | 13270.00 |
| 205 | 2010.05.06 14:02 | buy | 103 | 1.00 | 1.27148 | 1.27102 | 1.28147 | ||
| 206 | 2010.05.06 14:07 | s/l | 103 | 1.00 | 1.27102 | 1.27102 | 1.28147 | -46.00 | 13224.00 |
| 207 | 2010.05.06 14:07 | buy | 104 | 1.00 | 1.27113 | 1.27067 | 1.28112 | ||
| 208 | 2010.05.06 14:10 | close | 104 | 1.00 | 1.27276 | 1.27067 | 1.28112 | 163.00 | 13387.00 |
| 209 | 2010.05.06 15:20 | buy | 105 | 1.00 | 1.26912 | 1.26866 | 1.27911 | ||
| 210 | 2010.05.06 15:22 | close | 105 | 1.00 | 1.26977 | 1.26866 | 1.27911 | 65.00 | 13452.00 |
| 211 | 2010.05.06 15:25 | buy | 106 | 1.00 | 1.26950 | 1.26904 | 1.27949 | ||
| 212 | 2010.05.06 15:27 | close | 106 | 1.00 | 1.27053 | 1.26904 | 1.27949 | 103.00 | 13555.00 |
| 213 | 2010.05.06 15:37 | buy | 107 | 1.00 | 1.26995 | 1.26949 | 1.27994 | ||
| 214 | 2010.05.06 15:40 | close | 107 | 1.00 | 1.27231 | 1.26949 | 1.27994 | 236.00 | 13791.00 |
| 215 | 2010.05.06 17:50 | buy | 108 | 1.00 | 1.26550 | 1.26504 | 1.27549 | ||
| 216 | 2010.05.06 17:52 | close | 108 | 1.00 | 1.26647 | 1.26504 | 1.27549 | 97.00 | 13888.00 |
| 217 | 2010.05.06 20:20 | buy | 109 | 1.00 | 1.26110 | 1.26064 | 1.27109 | ||
| 218 | 2010.05.06 20:22 | close | 109 | 1.00 | 1.26218 | 1.26064 | 1.27109 | 108.00 | 13996.00 |
| 219 | 2010.05.06 20:40 | buy | 110 | 1.00 | 1.25962 | 1.25916 | 1.26961 | ||
| 220 | 2010.05.06 20:42 | close | 110 | 1.00 | 1.26064 | 1.25916 | 1.26961 | 102.00 | 14098.00 |
| 221 | 2010.05.06 20:45 | buy | 111 | 1.00 | 1.25621 | 1.25575 | 1.26620 | ||
| 222 | 2010.05.06 20:47 | close | 111 | 1.00 | 1.25723 | 1.25575 | 1.26620 | 102.00 | 14200.00 |
| 223 | 2010.05.06 20:50 | buy | 112 | 1.00 | 1.25165 | 1.25119 | 1.26164 | ||
| 224 | 2010.05.06 20:52 | close | 112 | 1.00 | 1.25381 | 1.25119 | 1.26164 | 216.00 | 14416.00 |
| 225 | 2010.05.06 20:55 | buy | 113 | 1.00 | 1.25279 | 1.25233 | 1.26278 | ||
| 226 | 2010.05.06 20:57 | close | 113 | 1.00 | 1.25609 | 1.25233 | 1.26278 | 330.00 | 14746.00 |
| 227 | 2010.05.07 16:20 | buy | 114 | 1.00 | 1.26100 | 1.26054 | 1.27099 | ||
| 228 | 2010.05.07 16:22 | close | 114 | 1.00 | 1.26225 | 1.26054 | 1.27099 | 125.00 | 14871.00 |
| 229 | 2010.05.10 14:32 | buy | 115 | 1.00 | 1.28826 | 1.28780 | 1.29825 | ||
| 230 | 2010.05.10 14:35 | close | 115 | 1.00 | 1.28869 | 1.28780 | 1.29825 | 43.00 | 14914.00 |
| 231 | 2010.05.10 14:37 | buy | 116 | 1.00 | 1.28771 | 1.28725 | 1.29770 | ||
| 232 | 2010.05.10 14:40 | close | 116 | 1.00 | 1.29034 | 1.28725 | 1.29770 | 263.00 | 15177.00 |
| 233 | 2010.05.10 14:42 | buy | 117 | 1.00 | 1.28991 | 1.28945 | 1.29990 | ||
| 234 | 2010.05.10 14:45 | close | 117 | 1.00 | 1.29199 | 1.28945 | 1.29990 | 208.00 | 15385.00 |
| 235 | 2010.05.10 16:15 | buy | 118 | 1.00 | 1.28440 | 1.28394 | 1.29439 | ||
| 236 | 2010.05.10 16:17 | close | 118 | 1.00 | 1.28485 | 1.28394 | 1.29439 | 45.00 | 15430.00 |
| 237 | 2010.05.10 16:20 | buy | 119 | 1.00 | 1.28212 | 1.28166 | 1.29211 | ||
| 238 | 2010.05.10 16:22 | close | 119 | 1.00 | 1.28314 | 1.28166 | 1.29211 | 102.00 | 15532.00 |
| 239 | 2010.05.10 16:25 | buy | 120 | 1.00 | 1.28269 | 1.28223 | 1.29268 | ||
| 240 | 2010.05.10 16:27 | close | 120 | 1.00 | 1.28428 | 1.28223 | 1.29268 | 159.00 | 15691.00 |
| 241 | 2010.05.10 16:27 | buy | 121 | 1.00 | 1.28231 | 1.28185 | 1.29230 | ||
| 242 | 2010.05.10 16:37 | s/l | 121 | 1.00 | 1.28185 | 1.28185 | 1.29230 | -46.00 | 15645.00 |
| 243 | 2010.05.10 16:37 | buy | 122 | 1.00 | 1.28170 | 1.28124 | 1.29169 | ||
| 244 | 2010.05.10 16:40 | close | 122 | 1.00 | 1.28308 | 1.28124 | 1.29169 | 138.00 | 15783.00 |
| 245 | 2010.05.10 16:42 | buy | 123 | 1.00 | 1.28290 | 1.28244 | 1.29289 | ||
| 246 | 2010.05.10 16:45 | close | 123 | 1.00 | 1.28397 | 1.28244 | 1.29289 | 107.00 | 15890.00 |
| 247 | 2010.05.10 19:20 | buy | 124 | 1.00 | 1.27639 | 1.27593 | 1.28638 | ||
| 248 | 2010.05.10 19:22 | close | 124 | 1.00 | 1.27724 | 1.27593 | 1.28638 | 85.00 | 15975.00 |
| 249 | 2010.05.11 01:16 | buy | 125 | 1.00 | 1.27334 | 1.27288 | 1.28333 | ||
| 250 | 2010.05.11 01:20 | close | 125 | 1.00 | 1.27407 | 1.27288 | 1.28333 | 73.00 | 16048.00 |
| 251 | 2010.05.11 01:23 | buy | 126 | 1.00 | 1.27377 | 1.27331 | 1.28376 | ||
| 252 | 2010.05.11 01:26 | close | 126 | 1.00 | 1.27492 | 1.27331 | 1.28376 | 115.00 | 16163.00 |
| 253 | 2010.05.11 01:26 | buy | 127 | 1.00 | 1.27424 | 1.27378 | 1.28423 | ||
| 254 | 2010.05.11 01:40 | s/l | 127 | 1.00 | 1.27378 | 1.27378 | 1.28423 | -46.00 | 16117.00 |
| 255 | 2010.05.11 01:40 | buy | 128 | 1.00 | 1.27379 | 1.27333 | 1.28378 | ||
| 256 | 2010.05.11 01:45 | s/l | 128 | 1.00 | 1.27333 | 1.27333 | 1.28378 | -46.00 | 16071.00 |
| 257 | 2010.05.11 01:45 | buy | 129 | 1.00 | 1.27318 | 1.27272 | 1.28317 | ||
| 258 | 2010.05.11 01:50 | s/l | 129 | 1.00 | 1.27272 | 1.27272 | 1.28317 | -46.00 | 16025.00 |
| 259 | 2010.05.11 01:50 | buy | 130 | 1.00 | 1.27236 | 1.27190 | 1.28235 | ||
| 260 | 2010.05.11 01:57 | close | 130 | 1.00 | 1.27306 | 1.27190 | 1.28235 | 70.00 | 16095.00 |
| 261 | 2010.05.11 01:59 | buy | 131 | 1.00 | 1.27383 | 1.27337 | 1.28382 | ||
| 262 | 2010.05.11 02:05 | close | 131 | 1.00 | 1.27444 | 1.27337 | 1.28382 | 61.00 | 16156.00 |
| 263 | 2010.05.11 02:07 | buy | 132 | 1.00 | 1.27355 | 1.27309 | 1.28354 | ||
| 264 | 2010.05.11 02:10 | close | 132 | 1.00 | 1.27597 | 1.27309 | 1.28354 | 242.00 | 16398.00 |
| 265 | 2010.05.11 06:10 | buy | 133 | 1.00 | 1.27225 | 1.27179 | 1.28224 | ||
| 266 | 2010.05.11 06:16 | s/l | 133 | 1.00 | 1.27179 | 1.27179 | 1.28224 | -46.00 | 16352.00 |
| 267 | 2010.05.11 06:16 | buy | 134 | 1.00 | 1.27077 | 1.27031 | 1.28076 | ||
| 268 | 2010.05.11 06:20 | close | 134 | 1.00 | 1.27139 | 1.27031 | 1.28076 | 62.00 | 16414.00 |
| 269 | 2010.05.11 06:23 | buy | 135 | 1.00 | 1.27114 | 1.27068 | 1.28113 | ||
| 270 | 2010.05.11 06:26 | close | 135 | 1.00 | 1.27213 | 1.27068 | 1.28113 | 99.00 | 16513.00 |
| 271 | 2010.05.11 06:26 | buy | 136 | 1.00 | 1.27138 | 1.27092 | 1.28137 | ||
| 272 | 2010.05.11 06:40 | close | 136 | 1.00 | 1.27235 | 1.27092 | 1.28137 | 97.00 | 16610.00 |
| 273 | 2010.05.11 23:10 | buy | 137 | 1.00 | 1.26540 | 1.26494 | 1.27539 | ||
| 274 | 2010.05.11 23:15 | s/l | 137 | 1.00 | 1.26494 | 1.26494 | 1.27539 | -46.00 | 16564.00 |
| 275 | 2010.05.11 23:15 | buy | 138 | 1.00 | 1.26426 | 1.26380 | 1.27425 | ||
| 276 | 2010.05.11 23:20 | s/l | 138 | 1.00 | 1.26380 | 1.26380 | 1.27425 | -46.00 | 16518.00 |
| 277 | 2010.05.11 23:20 | buy | 139 | 1.00 | 1.26274 | 1.26228 | 1.27273 | ||
| 278 | 2010.05.11 23:22 | close | 139 | 1.00 | 1.26338 | 1.26228 | 1.27273 | 64.00 | 16582.00 |
| 279 | 2010.05.11 23:25 | buy | 140 | 1.00 | 1.26312 | 1.26266 | 1.27311 | ||
| 280 | 2010.05.11 23:27 | close | 140 | 1.00 | 1.26414 | 1.26266 | 1.27311 | 102.00 | 16684.00 |
| 281 | 2010.05.11 23:30 | buy | 141 | 1.00 | 1.26377 | 1.26331 | 1.27376 | ||
| 282 | 2010.05.11 23:32 | close | 141 | 1.00 | 1.26506 | 1.26331 | 1.27376 | 129.00 | 16813.00 |
| 283 | 2010.05.11 23:50 | buy | 142 | 1.00 | 1.26283 | 1.26237 | 1.27282 | ||
| 284 | 2010.05.11 23:52 | close | 142 | 1.00 | 1.26318 | 1.26237 | 1.27282 | 35.00 | 16848.00 |
| 285 | 2010.05.11 23:55 | buy | 143 | 1.00 | 1.26307 | 1.26261 | 1.27306 | ||
| 286 | 2010.05.11 23:57 | close | 143 | 1.00 | 1.26365 | 1.26261 | 1.27306 | 58.00 | 16906.00 |
| 287 | 2010.05.11 23:59 | buy | 144 | 1.00 | 1.26338 | 1.26292 | 1.27337 | ||
| 288 | 2010.05.12 00:15 | s/l | 144 | 1.00 | 1.26292 | 1.26292 | 1.27337 | -46.80 | 16859.20 |
| 289 | 2010.05.12 00:15 | buy | 145 | 1.00 | 1.26268 | 1.26222 | 1.27267 | ||
| 290 | 2010.05.12 00:20 | s/l | 145 | 1.00 | 1.26222 | 1.26222 | 1.27267 | -46.00 | 16813.20 |
| 291 | 2010.05.12 00:20 | buy | 146 | 1.00 | 1.26216 | 1.26170 | 1.27215 | ||
| 292 | 2010.05.12 00:27 | close | 146 | 1.00 | 1.26256 | 1.26170 | 1.27215 | 40.00 | 16853.20 |
| 293 | 2010.05.12 00:27 | buy | 147 | 1.00 | 1.26230 | 1.26184 | 1.27229 | ||
| 294 | 2010.05.12 00:32 | s/l | 147 | 1.00 | 1.26184 | 1.26184 | 1.27229 | -46.00 | 16807.20 |
| 295 | 2010.05.12 00:32 | buy | 148 | 1.00 | 1.26181 | 1.26135 | 1.27180 | ||
| 296 | 2010.05.12 00:40 | close | 148 | 1.00 | 1.26227 | 1.26135 | 1.27180 | 46.00 | 16853.20 |
| 297 | 2010.05.12 00:42 | buy | 149 | 1.00 | 1.26224 | 1.26178 | 1.27223 | ||
| 298 | 2010.05.12 00:45 | close | 149 | 1.00 | 1.26270 | 1.26178 | 1.27223 | 46.00 | 16899.20 |
| 299 | 2010.05.13 10:33 | buy | 150 | 1.00 | 1.26087 | 1.26041 | 1.27086 | ||
| 300 | 2010.05.13 10:36 | close | 150 | 1.00 | 1.26127 | 1.26041 | 1.27086 | 40.00 | 16939.20 |
| 301 | 2010.05.13 10:40 | buy | 151 | 1.00 | 1.25933 | 1.25887 | 1.26932 | ||
| 302 | 2010.05.13 10:43 | close | 151 | 1.00 | 1.25972 | 1.25887 | 1.26932 | 39.00 | 16978.20 |
| 303 | 2010.05.13 10:46 | buy | 152 | 1.00 | 1.25726 | 1.25680 | 1.26725 | ||
| 304 | 2010.05.13 10:50 | close | 152 | 1.00 | 1.25817 | 1.25680 | 1.26725 | 91.00 | 17069.20 |
| 305 | 2010.05.13 10:53 | buy | 153 | 1.00 | 1.25778 | 1.25732 | 1.26777 | ||
| 306 | 2010.05.13 10:56 | close | 153 | 1.00 | 1.25921 | 1.25732 | 1.26777 | 143.00 | 17212.20 |
| 307 | 2010.05.13 10:59 | buy | 154 | 1.00 | 1.25816 | 1.25770 | 1.26815 | ||
| 308 | 2010.05.13 11:02 | close | 154 | 1.00 | 1.25881 | 1.25770 | 1.26815 | 65.00 | 17277.20 |
| 309 | 2010.05.13 11:05 | buy | 155 | 1.00 | 1.25866 | 1.25820 | 1.26865 | ||
| 310 | 2010.05.13 11:07 | close | 155 | 1.00 | 1.25907 | 1.25820 | 1.26865 | 41.00 | 17318.20 |
| 311 | 2010.05.13 11:10 | buy | 156 | 1.00 | 1.25814 | 1.25768 | 1.26813 | ||
| 312 | 2010.05.13 11:15 | s/l | 156 | 1.00 | 1.25768 | 1.25768 | 1.26813 | -46.00 | 17272.20 |
| 313 | 2010.05.13 11:15 | buy | 157 | 1.00 | 1.25735 | 1.25689 | 1.26734 | ||
| 314 | 2010.05.13 11:20 | s/l | 157 | 1.00 | 1.25689 | 1.25689 | 1.26734 | -46.00 | 17226.20 |
| 315 | 2010.05.13 11:20 | buy | 158 | 1.00 | 1.25630 | 1.25584 | 1.26629 | ||
| 316 | 2010.05.13 11:22 | close | 158 | 1.00 | 1.25671 | 1.25584 | 1.26629 | 41.00 | 17267.20 |
| 317 | 2010.05.13 11:25 | buy | 159 | 1.00 | 1.25656 | 1.25610 | 1.26655 | ||
| 318 | 2010.05.13 11:27 | close | 159 | 1.00 | 1.25723 | 1.25610 | 1.26655 | 67.00 | 17334.20 |
| 319 | 2010.05.13 11:27 | buy | 160 | 1.00 | 1.25807 | 1.25761 | 1.26806 | ||
| 320 | 2010.05.13 11:32 | s/l | 160 | 1.00 | 1.25761 | 1.25761 | 1.26806 | -46.00 | 17288.20 |
| 321 | 2010.05.13 11:32 | buy | 161 | 1.00 | 1.25667 | 1.25621 | 1.26666 | ||
| 322 | 2010.05.13 11:40 | close | 161 | 1.00 | 1.25770 | 1.25621 | 1.26666 | 103.00 | 17391.20 |
| 323 | 2010.05.13 11:42 | buy | 162 | 1.00 | 1.25753 | 1.25707 | 1.26752 | ||
| 324 | 2010.05.13 11:45 | close | 162 | 1.00 | 1.25857 | 1.25707 | 1.26752 | 104.00 | 17495.20 |
| 325 | 2010.05.13 12:50 | buy | 163 | 1.00 | 1.25766 | 1.25720 | 1.26765 | ||
| 326 | 2010.05.13 12:57 | close | 163 | 1.00 | 1.25822 | 1.25720 | 1.26765 | 56.00 | 17551.20 |
| 327 | 2010.05.13 14:50 | buy | 164 | 1.00 | 1.25534 | 1.25488 | 1.26533 | ||
| 328 | 2010.05.13 14:52 | close | 164 | 1.00 | 1.25581 | 1.25488 | 1.26533 | 47.00 | 17598.20 |
| 329 | 2010.05.13 15:07 | buy | 165 | 1.00 | 1.25435 | 1.25389 | 1.26434 | ||
| 330 | 2010.05.13 15:10 | close | 165 | 1.00 | 1.25541 | 1.25389 | 1.26434 | 106.00 | 17704.20 |
| 331 | 2010.05.13 21:45 | buy | 166 | 1.00 | 1.25389 | 1.25343 | 1.26388 | ||
| 332 | 2010.05.13 21:50 | s/l | 166 | 1.00 | 1.25343 | 1.25343 | 1.26388 | -46.00 | 17658.20 |
| 333 | 2010.05.13 21:50 | buy | 167 | 1.00 | 1.25313 | 1.25267 | 1.26312 | ||
| 334 | 2010.05.13 21:57 | close | 167 | 1.00 | 1.25377 | 1.25267 | 1.26312 | 64.00 | 17722.20 |
| 335 | 2010.05.13 21:59 | buy | 168 | 1.00 | 1.25319 | 1.25273 | 1.26318 | ||
| 336 | 2010.05.13 22:02 | close | 168 | 1.00 | 1.25361 | 1.25273 | 1.26318 | 42.00 | 17764.20 |
| 337 | 2010.05.13 22:10 | buy | 169 | 1.00 | 1.25342 | 1.25296 | 1.26341 | ||
| 338 | 2010.05.13 22:20 | s/l | 169 | 1.00 | 1.25296 | 1.25296 | 1.26341 | -46.00 | 17718.20 |
| 339 | 2010.05.13 22:20 | buy | 170 | 1.00 | 1.25271 | 1.25225 | 1.26270 | ||
| 340 | 2010.05.13 22:32 | s/l | 170 | 1.00 | 1.25225 | 1.25225 | 1.26270 | -46.00 | 17672.20 |
| 341 | 2010.05.13 22:32 | buy | 171 | 1.00 | 1.25209 | 1.25163 | 1.26208 | ||
| 342 | 2010.05.13 22:40 | close | 171 | 1.00 | 1.25267 | 1.25163 | 1.26208 | 58.00 | 17730.20 |
| 343 | 2010.05.13 22:42 | buy | 172 | 1.00 | 1.25262 | 1.25216 | 1.26261 | ||
| 344 | 2010.05.13 22:45 | close | 172 | 1.00 | 1.25320 | 1.25216 | 1.26261 | 58.00 | 17788.20 |
| 345 | 2010.05.14 10:50 | buy | 173 | 1.00 | 1.24816 | 1.24770 | 1.25815 | ||
| 346 | 2010.05.14 10:52 | close | 173 | 1.00 | 1.24893 | 1.24770 | 1.25815 | 77.00 | 17865.20 |
| 347 | 2010.05.14 10:55 | buy | 174 | 1.00 | 1.24860 | 1.24814 | 1.25859 | ||
| 348 | 2010.05.14 10:57 | close | 174 | 1.00 | 1.24981 | 1.24814 | 1.25859 | 121.00 | 17986.20 |
| 349 | 2010.05.14 10:59 | buy | 175 | 1.00 | 1.24846 | 1.24800 | 1.25845 | ||
| 350 | 2010.05.14 11:02 | close | 175 | 1.00 | 1.24911 | 1.24800 | 1.25845 | 65.00 | 18051.20 |
| 351 | 2010.05.14 11:10 | buy | 176 | 1.00 | 1.24841 | 1.24795 | 1.25840 | ||
| 352 | 2010.05.14 11:15 | s/l | 176 | 1.00 | 1.24795 | 1.24795 | 1.25840 | -46.00 | 18005.20 |
| 353 | 2010.05.14 11:15 | buy | 177 | 1.00 | 1.24758 | 1.24712 | 1.25757 | ||
| 354 | 2010.05.14 11:20 | s/l | 177 | 1.00 | 1.24712 | 1.24712 | 1.25757 | -46.00 | 17959.20 |
| 355 | 2010.05.14 11:20 | buy | 178 | 1.00 | 1.24648 | 1.24602 | 1.25647 | ||
| 356 | 2010.05.14 11:22 | close | 178 | 1.00 | 1.24691 | 1.24602 | 1.25647 | 43.00 | 18002.20 |
| 357 | 2010.05.14 11:25 | buy | 179 | 1.00 | 1.24676 | 1.24630 | 1.25675 | ||
| 358 | 2010.05.14 11:27 | close | 179 | 1.00 | 1.24746 | 1.24630 | 1.25675 | 70.00 | 18072.20 |
| 359 | 2010.05.14 11:27 | buy | 180 | 1.00 | 1.24744 | 1.24698 | 1.25743 | ||
| 360 | 2010.05.14 11:35 | s/l | 180 | 1.00 | 1.24698 | 1.24698 | 1.25743 | -46.00 | 18026.20 |
| 361 | 2010.05.14 11:35 | buy | 181 | 1.00 | 1.24693 | 1.24647 | 1.25692 | ||
| 362 | 2010.05.14 11:37 | close | 181 | 1.00 | 1.24762 | 1.24647 | 1.25692 | 69.00 | 18095.20 |
| 363 | 2010.05.14 11:40 | buy | 182 | 1.00 | 1.24613 | 1.24567 | 1.25612 | ||
| 364 | 2010.05.14 11:45 | s/l | 182 | 1.00 | 1.24567 | 1.24567 | 1.25612 | -46.00 | 18049.20 |
| 365 | 2010.05.14 11:45 | buy | 183 | 1.00 | 1.24492 | 1.24446 | 1.25491 | ||
| 366 | 2010.05.14 11:50 | s/l | 183 | 1.00 | 1.24446 | 1.24446 | 1.25491 | -46.00 | 18003.20 |
| 367 | 2010.05.14 11:50 | buy | 184 | 1.00 | 1.24331 | 1.24285 | 1.25330 | ||
| 368 | 2010.05.14 11:52 | close | 184 | 1.00 | 1.24400 | 1.24285 | 1.25330 | 69.00 | 18072.20 |
| 369 | 2010.05.14 11:55 | buy | 185 | 1.00 | 1.24371 | 1.24325 | 1.25370 | ||
| 370 | 2010.05.14 11:57 | close | 185 | 1.00 | 1.24480 | 1.24325 | 1.25370 | 109.00 | 18181.20 |
| 371 | 2010.05.14 11:59 | buy | 186 | 1.00 | 1.24432 | 1.24386 | 1.25431 | ||
| 372 | 2010.05.14 12:07 | s/l | 186 | 1.00 | 1.24386 | 1.24386 | 1.25431 | -46.00 | 18135.20 |
| 373 | 2010.05.14 12:07 | buy | 187 | 1.00 | 1.24393 | 1.24347 | 1.25392 | ||
| 374 | 2010.05.14 12:10 | close | 187 | 1.00 | 1.24512 | 1.24347 | 1.25392 | 119.00 | 18254.20 |
| 375 | 2010.05.14 12:12 | buy | 188 | 1.00 | 1.24498 | 1.24452 | 1.25497 | ||
| 376 | 2010.05.14 12:15 | close | 188 | 1.00 | 1.24591 | 1.24452 | 1.25497 | 93.00 | 18347.20 |
| 377 | 2010.05.14 17:15 | buy | 189 | 1.00 | 1.23838 | 1.23792 | 1.24837 | ||
| 378 | 2010.05.14 17:17 | close | 189 | 1.00 | 1.23886 | 1.23792 | 1.24837 | 48.00 | 18395.20 |
| 379 | 2010.05.14 17:20 | buy | 190 | 1.00 | 1.23595 | 1.23549 | 1.24594 | ||
| 380 | 2010.05.14 17:22 | close | 190 | 1.00 | 1.23704 | 1.23549 | 1.24594 | 109.00 | 18504.20 |
| 381 | 2010.05.14 17:25 | buy | 191 | 1.00 | 1.23656 | 1.23610 | 1.24655 | ||
| 382 | 2010.05.14 17:27 | close | 191 | 1.00 | 1.23826 | 1.23610 | 1.24655 | 170.00 | 18674.20 |
| 383 | 2010.05.14 17:27 | buy | 192 | 1.00 | 1.23843 | 1.23797 | 1.24842 | ||
| 384 | 2010.05.14 17:32 | s/l | 192 | 1.00 | 1.23797 | 1.23797 | 1.24842 | -46.00 | 18628.20 |
| 385 | 2010.05.14 17:32 | buy | 193 | 1.00 | 1.23771 | 1.23725 | 1.24770 | ||
| 386 | 2010.05.14 17:40 | close | 193 | 1.00 | 1.23850 | 1.23725 | 1.24770 | 79.00 | 18707.20 |
| 387 | 2010.05.14 17:42 | buy | 194 | 1.00 | 1.23839 | 1.23793 | 1.24838 | ||
| 388 | 2010.05.14 17:45 | close | 194 | 1.00 | 1.23918 | 1.23793 | 1.24838 | 79.00 | 18786.20 |
| 389 | 2010.05.14 18:02 | buy | 195 | 1.00 | 1.23683 | 1.23637 | 1.24682 | ||
| 390 | 2010.05.14 18:10 | close | 195 | 1.00 | 1.23787 | 1.23637 | 1.24682 | 104.00 | 18890.20 |
| 391 | 2010.05.17 00:07 | buy | 196 | 1.00 | 1.23467 | 1.23421 | 1.24466 | ||
| 392 | 2010.05.17 00:10 | close | 196 | 1.00 | 1.23575 | 1.23421 | 1.24466 | 108.00 | 18998.20 |
| 393 | 2010.05.17 02:20 | buy | 197 | 1.00 | 1.23350 | 1.23304 | 1.24349 | ||
| 394 | 2010.05.17 02:22 | close | 197 | 1.00 | 1.23395 | 1.23304 | 1.24349 | 45.00 | 19043.20 |
| 395 | 2010.05.17 02:25 | buy | 198 | 1.00 | 1.23379 | 1.23333 | 1.24378 | ||
| 396 | 2010.05.17 02:27 | close | 198 | 1.00 | 1.23453 | 1.23333 | 1.24378 | 74.00 | 19117.20 |
| 397 | 2010.05.17 02:32 | buy | 199 | 1.00 | 1.23361 | 1.23315 | 1.24360 | ||
| 398 | 2010.05.17 02:40 | close | 199 | 1.00 | 1.23431 | 1.23315 | 1.24360 | 70.00 | 19187.20 |
| 399 | 2010.05.17 04:03 | buy | 200 | 1.00 | 1.23084 | 1.23038 | 1.24083 | ||
| 400 | 2010.05.17 04:06 | close | 200 | 1.00 | 1.23164 | 1.23038 | 1.24083 | 80.00 | 19267.20 |
| 401 | 2010.05.17 04:10 | buy | 201 | 1.00 | 1.22807 | 1.22761 | 1.23806 | ||
| 402 | 2010.05.17 04:13 | close | 201 | 1.00 | 1.22887 | 1.22761 | 1.23806 | 80.00 | 19347.20 |
| 403 | 2010.05.17 04:16 | buy | 202 | 1.00 | 1.22438 | 1.22392 | 1.23437 | ||
| 404 | 2010.05.17 04:20 | close | 202 | 1.00 | 1.22611 | 1.22392 | 1.23437 | 173.00 | 19520.20 |
| 405 | 2010.05.17 04:23 | buy | 203 | 1.00 | 1.22530 | 1.22484 | 1.23529 | ||
| 406 | 2010.05.17 04:26 | close | 203 | 1.00 | 1.22795 | 1.22484 | 1.23529 | 265.00 | 19785.20 |
| 407 | 2010.05.17 04:26 | buy | 204 | 1.00 | 1.22621 | 1.22575 | 1.23620 | ||
| 408 | 2010.05.17 04:32 | s/l | 204 | 1.00 | 1.22575 | 1.22575 | 1.23620 | -46.00 | 19739.20 |
| 409 | 2010.05.17 04:32 | buy | 205 | 1.00 | 1.22393 | 1.22347 | 1.23392 | ||
| 410 | 2010.05.17 04:37 | s/l | 205 | 1.00 | 1.22347 | 1.22347 | 1.23392 | -46.00 | 19693.20 |
| 411 | 2010.05.17 04:37 | buy | 206 | 1.00 | 1.22351 | 1.22305 | 1.23350 | ||
| 412 | 2010.05.17 04:40 | close | 206 | 1.00 | 1.22548 | 1.22305 | 1.23350 | 197.00 | 19890.20 |
| 413 | 2010.05.17 04:42 | buy | 207 | 1.00 | 1.22518 | 1.22472 | 1.23517 | ||
| 414 | 2010.05.17 04:45 | close | 207 | 1.00 | 1.22674 | 1.22472 | 1.23517 | 156.00 | 20046.20 |
| 415 | 2010.05.17 04:47 | buy | 208 | 1.00 | 1.22644 | 1.22598 | 1.23643 | ||
| 416 | 2010.05.17 04:50 | close | 208 | 1.00 | 1.22799 | 1.22598 | 1.23643 | 155.00 | 20201.20 |
| 417 | 2010.05.17 04:57 | buy | 209 | 1.00 | 1.22644 | 1.22598 | 1.23643 | ||
| 418 | 2010.05.17 04:59 | close | 209 | 1.00 | 1.22692 | 1.22598 | 1.23643 | 48.00 | 20249.20 |
| 419 | 2010.05.17 05:00 | buy | 210 | 1.00 | 1.22711 | 1.22665 | 1.23710 | ||
| 420 | 2010.05.17 05:02 | s/l | 210 | 1.00 | 1.22665 | 1.22665 | 1.23710 | -46.00 | 20203.20 |
| 421 | 2010.05.17 05:02 | buy | 211 | 1.00 | 1.22622 | 1.22576 | 1.23621 | ||
| 422 | 2010.05.17 05:10 | close | 211 | 1.00 | 1.22727 | 1.22576 | 1.23621 | 105.00 | 20308.20 |
| 423 | 2010.05.17 05:12 | buy | 212 | 1.00 | 1.22710 | 1.22664 | 1.23709 | ||
| 424 | 2010.05.17 05:15 | close | 212 | 1.00 | 1.22815 | 1.22664 | 1.23709 | 105.00 | 20413.20 |
| 425 | 2010.05.17 05:50 | buy | 213 | 1.00 | 1.22527 | 1.22481 | 1.23526 | ||
| 426 | 2010.05.17 05:52 | close | 213 | 1.00 | 1.22578 | 1.22481 | 1.23526 | 51.00 | 20464.20 |
| 427 | 2010.05.17 05:55 | buy | 214 | 1.00 | 1.22559 | 1.22513 | 1.23558 | ||
| 428 | 2010.05.17 05:57 | close | 214 | 1.00 | 1.22641 | 1.22513 | 1.23558 | 82.00 | 20546.20 |
| 429 | 2010.05.18 02:50 | buy | 215 | 1.00 | 1.23419 | 1.23373 | 1.24418 | ||
| 430 | 2010.05.18 02:57 | close | 215 | 1.00 | 1.23485 | 1.23373 | 1.24418 | 66.00 | 20612.20 |
| 431 | 2010.05.18 02:59 | buy | 216 | 1.00 | 1.23432 | 1.23386 | 1.24431 | ||
| 432 | 2010.05.18 03:10 | s/l | 216 | 1.00 | 1.23386 | 1.23386 | 1.24431 | -46.00 | 20566.20 |
| 433 | 2010.05.18 03:10 | buy | 217 | 1.00 | 1.23377 | 1.23331 | 1.24376 | ||
| 434 | 2010.05.18 03:15 | s/l | 217 | 1.00 | 1.23331 | 1.23331 | 1.24376 | -46.00 | 20520.20 |
| 435 | 2010.05.18 03:15 | buy | 218 | 1.00 | 1.23322 | 1.23276 | 1.24321 | ||
| 436 | 2010.05.18 03:20 | s/l | 218 | 1.00 | 1.23276 | 1.23276 | 1.24321 | -46.00 | 20474.20 |
| 437 | 2010.05.18 03:20 | buy | 219 | 1.00 | 1.23247 | 1.23201 | 1.24246 | ||
| 438 | 2010.05.18 03:27 | close | 219 | 1.00 | 1.23310 | 1.23201 | 1.24246 | 63.00 | 20537.20 |
| 439 | 2010.05.18 03:30 | buy | 220 | 1.00 | 1.23373 | 1.23327 | 1.24372 | ||
| 440 | 2010.05.18 03:37 | s/l | 220 | 1.00 | 1.23327 | 1.23327 | 1.24372 | -46.00 | 20491.20 |
| 441 | 2010.05.18 03:37 | buy | 221 | 1.00 | 1.23320 | 1.23274 | 1.24319 | ||
| 442 | 2010.05.18 03:40 | close | 221 | 1.00 | 1.23435 | 1.23274 | 1.24319 | 115.00 | 20606.20 |
| 443 | 2010.05.18 17:07 | buy | 222 | 1.00 | 1.23542 | 1.23496 | 1.24541 | ||
| 444 | 2010.05.18 17:10 | close | 222 | 1.00 | 1.23649 | 1.23496 | 1.24541 | 107.00 | 20713.20 |
| 445 | 2010.05.18 18:02 | buy | 223 | 1.00 | 1.23469 | 1.23423 | 1.24468 | ||
| 446 | 2010.05.18 18:10 | close | 223 | 1.00 | 1.23562 | 1.23423 | 1.24468 | 93.00 | 20806.20 |
| 447 | 2010.05.18 18:50 | buy | 224 | 1.00 | 1.23311 | 1.23265 | 1.24310 | ||
| 448 | 2010.05.18 18:52 | close | 224 | 1.00 | 1.23376 | 1.23265 | 1.24310 | 65.00 | 20871.20 |
| 449 | 2010.05.18 18:55 | buy | 225 | 1.00 | 1.23349 | 1.23303 | 1.24348 | ||
| 450 | 2010.05.18 18:57 | close | 225 | 1.00 | 1.23453 | 1.23303 | 1.24348 | 104.00 | 20975.20 |
| 451 | 2010.05.18 18:59 | buy | 226 | 1.00 | 1.23362 | 1.23316 | 1.24361 | ||
| 452 | 2010.05.18 19:05 | s/l | 226 | 1.00 | 1.23316 | 1.23316 | 1.24361 | -46.00 | 20929.20 |
| 453 | 2010.05.18 19:05 | buy | 227 | 1.00 | 1.23283 | 1.23237 | 1.24282 | ||
| 454 | 2010.05.18 19:07 | close | 227 | 1.00 | 1.23369 | 1.23237 | 1.24282 | 86.00 | 21015.20 |
| 455 | 2010.05.18 19:10 | buy | 228 | 1.00 | 1.23185 | 1.23139 | 1.24184 | ||
| 456 | 2010.05.18 19:12 | close | 228 | 1.00 | 1.23222 | 1.23139 | 1.24184 | 37.00 | 21052.20 |
| 457 | 2010.05.18 19:15 | buy | 229 | 1.00 | 1.23038 | 1.22992 | 1.24037 | ||
| 458 | 2010.05.18 19:17 | close | 229 | 1.00 | 1.23075 | 1.22992 | 1.24037 | 37.00 | 21089.20 |
| 459 | 2010.05.18 19:20 | buy | 230 | 1.00 | 1.22842 | 1.22796 | 1.23841 | ||
| 460 | 2010.05.18 19:22 | close | 230 | 1.00 | 1.22928 | 1.22796 | 1.23841 | 86.00 | 21175.20 |
| 461 | 2010.05.18 19:25 | buy | 231 | 1.00 | 1.22891 | 1.22845 | 1.23890 | ||
| 462 | 2010.05.18 19:27 | close | 231 | 1.00 | 1.23026 | 1.22845 | 1.23890 | 135.00 | 21310.20 |
| 463 | 2010.05.18 19:27 | buy | 232 | 1.00 | 1.22995 | 1.22949 | 1.23994 | ||
| 464 | 2010.05.18 19:32 | close | 232 | 1.00 | 1.23102 | 1.22949 | 1.23994 | 107.00 | 21417.20 |
| 465 | 2010.05.18 19:40 | buy | 233 | 1.00 | 1.22970 | 1.22924 | 1.23969 | ||
| 466 | 2010.05.18 19:42 | close | 233 | 1.00 | 1.23006 | 1.22924 | 1.23969 | 36.00 | 21453.20 |
| 467 | 2010.05.18 19:45 | buy | 234 | 1.00 | 1.22825 | 1.22779 | 1.23824 | ||
| 468 | 2010.05.18 19:47 | close | 234 | 1.00 | 1.22861 | 1.22779 | 1.23824 | 36.00 | 21489.20 |
| 469 | 2010.05.18 19:50 | buy | 235 | 1.00 | 1.22633 | 1.22587 | 1.23632 | ||
| 470 | 2010.05.18 19:52 | close | 235 | 1.00 | 1.22717 | 1.22587 | 1.23632 | 84.00 | 21573.20 |
| 471 | 2010.05.18 19:55 | buy | 236 | 1.00 | 1.22681 | 1.22635 | 1.23680 | ||
| 472 | 2010.05.18 19:57 | close | 236 | 1.00 | 1.22813 | 1.22635 | 1.23680 | 132.00 | 21705.20 |
| 473 | 2010.05.18 19:59 | buy | 237 | 1.00 | 1.22641 | 1.22595 | 1.23640 | ||
| 474 | 2010.05.18 20:02 | s/l | 237 | 1.00 | 1.22595 | 1.22595 | 1.23640 | -46.00 | 21659.20 |
| 475 | 2010.05.18 20:02 | buy | 238 | 1.00 | 1.22584 | 1.22538 | 1.23583 | ||
| 476 | 2010.05.18 20:10 | close | 238 | 1.00 | 1.22652 | 1.22538 | 1.23583 | 68.00 | 21727.20 |
| 477 | 2010.05.18 20:12 | buy | 239 | 1.00 | 1.22644 | 1.22598 | 1.23643 | ||
| 478 | 2010.05.18 20:15 | close | 239 | 1.00 | 1.22711 | 1.22598 | 1.23643 | 67.00 | 21794.20 |
| 479 | 2010.05.18 20:17 | buy | 240 | 1.00 | 1.22703 | 1.22657 | 1.23702 | ||
| 480 | 2010.05.18 20:20 | close | 240 | 1.00 | 1.22771 | 1.22657 | 1.23702 | 68.00 | 21862.20 |
| 481 | 2010.05.18 20:22 | buy | 241 | 1.00 | 1.22743 | 1.22697 | 1.23742 | ||
| 482 | 2010.05.18 20:27 | s/l | 241 | 1.00 | 1.22697 | 1.22697 | 1.23742 | -46.00 | 21816.20 |
| 483 | 2010.05.18 20:27 | buy | 242 | 1.00 | 1.22703 | 1.22657 | 1.23702 | ||
| 484 | 2010.05.18 20:35 | s/l | 242 | 1.00 | 1.22657 | 1.22657 | 1.23702 | -46.00 | 21770.20 |
| 485 | 2010.05.18 20:35 | buy | 243 | 1.00 | 1.22610 | 1.22564 | 1.23609 | ||
| 486 | 2010.05.18 20:37 | close | 243 | 1.00 | 1.22729 | 1.22564 | 1.23609 | 119.00 | 21889.20 |
| 487 | 2010.05.18 20:40 | buy | 244 | 1.00 | 1.22479 | 1.22433 | 1.23478 | ||
| 488 | 2010.05.18 20:42 | close | 244 | 1.00 | 1.22533 | 1.22433 | 1.23478 | 54.00 | 21943.20 |
| 489 | 2010.05.18 20:45 | buy | 245 | 1.00 | 1.22283 | 1.22237 | 1.23282 | ||
| 490 | 2010.05.18 20:47 | close | 245 | 1.00 | 1.22336 | 1.22237 | 1.23282 | 53.00 | 21996.20 |
| 491 | 2010.05.18 20:50 | buy | 246 | 1.00 | 1.22021 | 1.21975 | 1.23020 | ||
| 492 | 2010.05.18 20:52 | close | 246 | 1.00 | 1.22140 | 1.21975 | 1.23020 | 119.00 | 22115.20 |
| 493 | 2010.05.18 20:55 | buy | 247 | 1.00 | 1.22086 | 1.22040 | 1.23085 | ||
| 494 | 2010.05.18 20:57 | close | 247 | 1.00 | 1.22271 | 1.22040 | 1.23085 | 185.00 | 22300.20 |
| 495 | 2010.05.18 20:59 | buy | 248 | 1.00 | 1.22071 | 1.22025 | 1.23070 | ||
| 496 | 2010.05.18 21:02 | close | 248 | 1.00 | 1.22247 | 1.22025 | 1.23070 | 176.00 | 22476.20 |
| 497 | 2010.05.18 21:05 | buy | 249 | 1.00 | 1.22195 | 1.22149 | 1.23194 | ||
| 498 | 2010.05.18 21:07 | close | 249 | 1.00 | 1.22311 | 1.22149 | 1.23194 | 116.00 | 22592.20 |
| 499 | 2010.05.18 21:10 | buy | 250 | 1.00 | 1.22066 | 1.22020 | 1.23065 | ||
| 500 | 2010.05.18 21:12 | close | 250 | 1.00 | 1.22118 | 1.22020 | 1.23065 | 52.00 | 22644.20 |
| 501 | 2010.05.18 21:15 | buy | 251 | 1.00 | 1.21874 | 1.21828 | 1.22873 | ||
| 502 | 2010.05.18 21:17 | close | 251 | 1.00 | 1.21926 | 1.21828 | 1.22873 | 52.00 | 22696.20 |
| 503 | 2010.05.18 21:20 | buy | 252 | 1.00 | 1.21617 | 1.21571 | 1.22616 | ||
| 504 | 2010.05.18 21:22 | close | 252 | 1.00 | 1.21733 | 1.21571 | 1.22616 | 116.00 | 22812.20 |
| 505 | 2010.05.18 21:25 | buy | 253 | 1.00 | 1.21681 | 1.21635 | 1.22680 | ||
| 506 | 2010.05.18 21:27 | close | 253 | 1.00 | 1.21862 | 1.21635 | 1.22680 | 181.00 | 22993.20 |
| 507 | 2010.05.18 21:27 | buy | 254 | 1.00 | 1.22002 | 1.21956 | 1.23001 | ||
| 508 | 2010.05.18 21:32 | s/l | 254 | 1.00 | 1.21956 | 1.21956 | 1.23001 | -46.00 | 22947.20 |
| 509 | 2010.05.18 21:32 | buy | 255 | 1.00 | 1.21939 | 1.21893 | 1.22938 | ||
| 510 | 2010.05.18 21:40 | close | 255 | 1.00 | 1.22019 | 1.21893 | 1.22938 | 80.00 | 23027.20 |
| 511 | 2010.05.18 21:42 | buy | 256 | 1.00 | 1.22008 | 1.21962 | 1.23007 | ||
| 512 | 2010.05.18 21:45 | close | 256 | 1.00 | 1.22088 | 1.21962 | 1.23007 | 80.00 | 23107.20 |
| 513 | 2010.05.18 23:15 | buy | 257 | 1.00 | 1.21748 | 1.21702 | 1.22747 | ||
| 514 | 2010.05.18 23:20 | s/l | 257 | 1.00 | 1.21702 | 1.21702 | 1.22747 | -46.00 | 23061.20 |
| 515 | 2010.05.18 23:20 | buy | 258 | 1.00 | 1.21588 | 1.21542 | 1.22587 | ||
| 516 | 2010.05.18 23:22 | close | 258 | 1.00 | 1.21656 | 1.21542 | 1.22587 | 68.00 | 23129.20 |
| 517 | 2010.05.18 23:25 | buy | 259 | 1.00 | 1.21628 | 1.21582 | 1.22627 | ||
| 518 | 2010.05.18 23:27 | close | 259 | 1.00 | 1.21736 | 1.21582 | 1.22627 | 108.00 | 23237.20 |
| 519 | 2010.05.18 23:27 | buy | 260 | 1.00 | 1.21598 | 1.21552 | 1.22597 | ||
| 520 | 2010.05.18 23:33 | close | 260 | 1.00 | 1.21704 | 1.21552 | 1.22597 | 106.00 | 23343.20 |
| 521 | 2010.05.20 02:50 | buy | 261 | 1.00 | 1.23454 | 1.23408 | 1.24453 | ||
| 522 | 2010.05.20 02:52 | close | 261 | 1.00 | 1.23493 | 1.23408 | 1.24453 | 39.00 | 23382.20 |
| 523 | 2010.05.20 02:55 | buy | 262 | 1.00 | 1.23480 | 1.23434 | 1.24479 | ||
| 524 | 2010.05.20 02:57 | close | 262 | 1.00 | 1.23545 | 1.23434 | 1.24479 | 65.00 | 23447.20 |
| 525 | 2010.05.20 03:10 | buy | 263 | 1.00 | 1.23485 | 1.23439 | 1.24484 | ||
| 526 | 2010.05.20 03:15 | s/l | 263 | 1.00 | 1.23439 | 1.23439 | 1.24484 | -46.00 | 23401.20 |
| 527 | 2010.05.20 03:15 | buy | 264 | 1.00 | 1.23405 | 1.23359 | 1.24404 | ||
| 528 | 2010.05.20 03:20 | s/l | 264 | 1.00 | 1.23359 | 1.23359 | 1.24404 | -46.00 | 23355.20 |
| 529 | 2010.05.20 03:20 | buy | 265 | 1.00 | 1.23298 | 1.23252 | 1.24297 | ||
| 530 | 2010.05.20 03:22 | close | 265 | 1.00 | 1.23339 | 1.23252 | 1.24297 | 41.00 | 23396.20 |
| 531 | 2010.05.20 03:25 | buy | 266 | 1.00 | 1.23325 | 1.23279 | 1.24324 | ||
| 532 | 2010.05.20 03:27 | close | 266 | 1.00 | 1.23393 | 1.23279 | 1.24324 | 68.00 | 23464.20 |
| 533 | 2010.05.20 03:27 | buy | 267 | 1.00 | 1.23366 | 1.23320 | 1.24365 | ||
| 534 | 2010.05.20 03:32 | close | 267 | 1.00 | 1.23443 | 1.23320 | 1.24365 | 77.00 | 23541.20 |
| 535 | 2010.05.20 03:40 | buy | 268 | 1.00 | 1.23385 | 1.23339 | 1.24384 | ||
| 536 | 2010.05.20 03:45 | s/l | 268 | 1.00 | 1.23339 | 1.23339 | 1.24384 | -46.00 | 23495.20 |
| 537 | 2010.05.20 03:45 | buy | 269 | 1.00 | 1.23315 | 1.23269 | 1.24314 | ||
| 538 | 2010.05.20 03:50 | s/l | 269 | 1.00 | 1.23269 | 1.23269 | 1.24314 | -46.00 | 23449.20 |
| 539 | 2010.05.20 03:50 | buy | 270 | 1.00 | 1.23222 | 1.23176 | 1.24221 | ||
| 540 | 2010.05.20 03:52 | close | 270 | 1.00 | 1.23257 | 1.23176 | 1.24221 | 35.00 | 23484.20 |
| 541 | 2010.05.20 03:55 | buy | 271 | 1.00 | 1.23245 | 1.23199 | 1.24244 | ||
| 542 | 2010.05.20 03:57 | close | 271 | 1.00 | 1.23303 | 1.23199 | 1.24244 | 58.00 | 23542.20 |
| 543 | 2010.05.20 03:59 | buy | 272 | 1.00 | 1.23292 | 1.23246 | 1.24291 | ||
| 544 | 2010.05.20 04:10 | close | 272 | 1.00 | 1.23371 | 1.23246 | 1.24291 | 79.00 | 23621.20 |
| 545 | 2010.05.20 20:50 | sell | 273 | 1.00 | 1.25971 | 1.26017 | 1.24972 | ||
| 546 | 2010.05.20 20:52 | close | 273 | 1.00 | 1.25878 | 1.26017 | 1.24972 | 93.00 | 23714.20 |
| 547 | 2010.05.20 20:55 | sell | 274 | 1.00 | 1.25919 | 1.25965 | 1.24920 | ||
| 548 | 2010.05.20 20:57 | close | 274 | 1.00 | 1.25774 | 1.25965 | 1.24920 | 145.00 | 23859.20 |
| 549 | 2010.05.21 09:15 | buy | 275 | 1.00 | 1.25242 | 1.25196 | 1.26241 | ||
| 550 | 2010.05.21 09:17 | close | 275 | 1.00 | 1.25302 | 1.25196 | 1.26241 | 60.00 | 23919.20 |
| 551 | 2010.05.21 09:20 | buy | 276 | 1.00 | 1.24953 | 1.24907 | 1.25952 | ||
| 552 | 2010.05.21 09:22 | close | 276 | 1.00 | 1.25086 | 1.24907 | 1.25952 | 133.00 | 24052.20 |
| 553 | 2010.05.21 09:25 | buy | 277 | 1.00 | 1.25025 | 1.24979 | 1.26024 | ||
| 554 | 2010.05.21 09:27 | close | 277 | 1.00 | 1.25230 | 1.24979 | 1.26024 | 205.00 | 24257.20 |
| 555 | 2010.05.21 09:27 | buy | 278 | 1.00 | 1.25117 | 1.25071 | 1.26116 | ||
| 556 | 2010.05.21 09:32 | close | 278 | 1.00 | 1.25152 | 1.25071 | 1.26116 | 35.00 | 24292.20 |
| 557 | 2010.05.21 09:35 | buy | 279 | 1.00 | 1.25124 | 1.25078 | 1.26123 | ||
| 558 | 2010.05.21 09:37 | close | 279 | 1.00 | 1.25192 | 1.25078 | 1.26123 | 68.00 | 24360.20 |
| 559 | 2010.05.21 09:40 | buy | 280 | 1.00 | 1.25044 | 1.24998 | 1.26043 | ||
| 560 | 2010.05.21 09:45 | s/l | 280 | 1.00 | 1.24998 | 1.24998 | 1.26043 | -46.00 | 24314.20 |
| 561 | 2010.05.21 09:45 | buy | 281 | 1.00 | 1.24923 | 1.24877 | 1.25922 | ||
| 562 | 2010.05.21 09:50 | s/l | 281 | 1.00 | 1.24877 | 1.24877 | 1.25922 | -46.00 | 24268.20 |
| 563 | 2010.05.21 09:50 | buy | 282 | 1.00 | 1.24763 | 1.24717 | 1.25762 | ||
| 564 | 2010.05.21 09:52 | close | 282 | 1.00 | 1.24831 | 1.24717 | 1.25762 | 68.00 | 24336.20 |
| 565 | 2010.05.21 09:55 | buy | 283 | 1.00 | 1.24803 | 1.24757 | 1.25802 | ||
| 566 | 2010.05.21 09:57 | close | 283 | 1.00 | 1.24911 | 1.24757 | 1.25802 | 108.00 | 24444.20 |
| 567 | 2010.05.21 10:15 | buy | 284 | 1.00 | 1.24888 | 1.24842 | 1.25887 | ||
| 568 | 2010.05.21 10:17 | close | 284 | 1.00 | 1.24919 | 1.24842 | 1.25887 | 31.00 | 24475.20 |
| 569 | 2010.05.21 10:20 | buy | 285 | 1.00 | 1.24716 | 1.24670 | 1.25715 | ||
| 570 | 2010.05.21 10:22 | close | 285 | 1.00 | 1.24790 | 1.24670 | 1.25715 | 74.00 | 24549.20 |
| 571 | 2010.05.21 10:25 | buy | 286 | 1.00 | 1.24759 | 1.24713 | 1.25758 | ||
| 572 | 2010.05.21 10:27 | close | 286 | 1.00 | 1.24876 | 1.24713 | 1.25758 | 117.00 | 24666.20 |
| 573 | 2010.05.21 10:27 | buy | 287 | 1.00 | 1.24865 | 1.24819 | 1.25864 | ||
| 574 | 2010.05.21 10:37 | s/l | 287 | 1.00 | 1.24819 | 1.24819 | 1.25864 | -46.00 | 24620.20 |
| 575 | 2010.05.21 10:37 | buy | 288 | 1.00 | 1.24822 | 1.24776 | 1.25821 | ||
| 576 | 2010.05.21 10:40 | close | 288 | 1.00 | 1.24990 | 1.24776 | 1.25821 | 168.00 | 24788.20 |
| 577 | 2010.05.24 01:50 | buy | 289 | 1.00 | 1.25070 | 1.25024 | 1.26069 | ||
| 578 | 2010.05.24 01:52 | close | 289 | 1.00 | 1.25116 | 1.25024 | 1.26069 | 46.00 | 24834.20 |
| 579 | 2010.05.24 01:55 | buy | 290 | 1.00 | 1.25099 | 1.25053 | 1.26098 | ||
| 580 | 2010.05.24 01:57 | close | 290 | 1.00 | 1.25174 | 1.25053 | 1.26098 | 75.00 | 24909.20 |
| 581 | 2010.05.24 03:16 | buy | 291 | 1.00 | 1.24817 | 1.24771 | 1.25816 | ||
| 582 | 2010.05.24 03:26 | close | 291 | 1.00 | 1.24889 | 1.24771 | 1.25816 | 72.00 | 24981.20 |
| 583 | 2010.05.24 10:20 | buy | 292 | 1.00 | 1.24225 | 1.24179 | 1.25224 | ||
| 584 | 2010.05.24 10:22 | close | 292 | 1.00 | 1.24316 | 1.24179 | 1.25224 | 91.00 | 25072.20 |
| 585 | 2010.05.24 10:25 | buy | 293 | 1.00 | 1.24276 | 1.24230 | 1.25275 | ||
| 586 | 2010.05.24 10:27 | close | 293 | 1.00 | 1.24419 | 1.24230 | 1.25275 | 143.00 | 25215.20 |
| 587 | 2010.05.24 10:32 | buy | 294 | 1.00 | 1.24231 | 1.24185 | 1.25230 | ||
| 588 | 2010.05.24 10:40 | close | 294 | 1.00 | 1.24319 | 1.24185 | 1.25230 | 88.00 | 25303.20 |
| 589 | 2010.05.24 10:42 | buy | 295 | 1.00 | 1.24306 | 1.24260 | 1.25305 | ||
| 590 | 2010.05.24 10:45 | close | 295 | 1.00 | 1.24395 | 1.24260 | 1.25305 | 89.00 | 25392.20 |
| 591 | 2010.05.24 11:15 | buy | 296 | 1.00 | 1.24211 | 1.24165 | 1.25210 | ||
| 592 | 2010.05.24 11:20 | s/l | 296 | 1.00 | 1.24165 | 1.24165 | 1.25210 | -46.00 | 25346.20 |
| 593 | 2010.05.24 11:20 | buy | 297 | 1.00 | 1.24072 | 1.24026 | 1.25071 | ||
| 594 | 2010.05.24 11:22 | close | 297 | 1.00 | 1.24129 | 1.24026 | 1.25071 | 57.00 | 25403.20 |
| 595 | 2010.05.24 11:25 | buy | 298 | 1.00 | 1.24107 | 1.24061 | 1.25106 | ||
| 596 | 2010.05.24 11:27 | close | 298 | 1.00 | 1.24199 | 1.24061 | 1.25106 | 92.00 | 25495.20 |
| 597 | 2010.05.24 11:27 | buy | 299 | 1.00 | 1.24154 | 1.24108 | 1.25153 | ||
| 598 | 2010.05.24 11:32 | close | 299 | 1.00 | 1.24230 | 1.24108 | 1.25153 | 76.00 | 25571.20 |
| 599 | 2010.05.24 11:40 | buy | 300 | 1.00 | 1.24170 | 1.24124 | 1.25169 | ||
| 600 | 2010.05.24 11:45 | s/l | 300 | 1.00 | 1.24124 | 1.24124 | 1.25169 | -46.00 | 25525.20 |
| 601 | 2010.05.24 11:45 | buy | 301 | 1.00 | 1.24099 | 1.24053 | 1.25098 | ||
| 602 | 2010.05.24 11:50 | s/l | 301 | 1.00 | 1.24053 | 1.24053 | 1.25098 | -46.00 | 25479.20 |
| 603 | 2010.05.24 11:50 | buy | 302 | 1.00 | 1.24003 | 1.23957 | 1.25002 | ||
| 604 | 2010.05.24 11:52 | close | 302 | 1.00 | 1.24039 | 1.23957 | 1.25002 | 36.00 | 25515.20 |
| 605 | 2010.05.24 11:55 | buy | 303 | 1.00 | 1.24027 | 1.23981 | 1.25026 | ||
| 606 | 2010.05.24 11:57 | close | 303 | 1.00 | 1.24087 | 1.23981 | 1.25026 | 60.00 | 25575.20 |
| 607 | 2010.05.24 11:59 | buy | 304 | 1.00 | 1.24024 | 1.23978 | 1.25023 | ||
| 608 | 2010.05.24 12:05 | s/l | 304 | 1.00 | 1.23978 | 1.23978 | 1.25023 | -46.00 | 25529.20 |
| 609 | 2010.05.24 12:05 | buy | 305 | 1.00 | 1.23962 | 1.23916 | 1.24961 | ||
| 610 | 2010.05.24 12:07 | close | 305 | 1.00 | 1.24017 | 1.23916 | 1.24961 | 55.00 | 25584.20 |
| 611 | 2010.05.24 12:10 | buy | 306 | 1.00 | 1.23895 | 1.23849 | 1.24894 | ||
| 612 | 2010.05.24 12:15 | s/l | 306 | 1.00 | 1.23849 | 1.23849 | 1.24894 | -46.00 | 25538.20 |
| 613 | 2010.05.24 12:15 | buy | 307 | 1.00 | 1.23795 | 1.23749 | 1.24794 | ||
| 614 | 2010.05.24 12:20 | s/l | 307 | 1.00 | 1.23749 | 1.23749 | 1.24794 | -46.00 | 25492.20 |
| 615 | 2010.05.24 12:20 | buy | 308 | 1.00 | 1.23661 | 1.23615 | 1.24660 | ||
| 616 | 2010.05.24 12:22 | close | 308 | 1.00 | 1.23716 | 1.23615 | 1.24660 | 55.00 | 25547.20 |
| 617 | 2010.05.24 12:25 | buy | 309 | 1.00 | 1.23694 | 1.23648 | 1.24693 | ||
| 618 | 2010.05.24 12:27 | close | 309 | 1.00 | 1.23783 | 1.23648 | 1.24693 | 89.00 | 25636.20 |
| 619 | 2010.05.24 12:27 | buy | 310 | 1.00 | 1.23662 | 1.23616 | 1.24661 | ||
| 620 | 2010.05.24 12:37 | s/l | 310 | 1.00 | 1.23616 | 1.23616 | 1.24661 | -46.00 | 25590.20 |
| 621 | 2010.05.24 12:37 | buy | 311 | 1.00 | 1.23616 | 1.23570 | 1.24615 | ||
| 622 | 2010.05.24 12:40 | close | 311 | 1.00 | 1.23739 | 1.23570 | 1.24615 | 123.00 | 25713.20 |
| 623 | 2010.05.24 12:42 | buy | 312 | 1.00 | 1.23724 | 1.23678 | 1.24723 | ||
| 624 | 2010.05.24 12:45 | close | 312 | 1.00 | 1.23820 | 1.23678 | 1.24723 | 96.00 | 25809.20 |
| 625 | 2010.05.24 22:15 | buy | 313 | 1.00 | 1.23677 | 1.23631 | 1.24676 | ||
| 626 | 2010.05.24 22:20 | s/l | 313 | 1.00 | 1.23631 | 1.23631 | 1.24676 | -46.00 | 25763.20 |
| 627 | 2010.05.24 22:20 | buy | 314 | 1.00 | 1.23595 | 1.23549 | 1.24594 | ||
| 628 | 2010.05.24 22:27 | close | 314 | 1.00 | 1.23665 | 1.23549 | 1.24594 | 70.00 | 25833.20 |
| 629 | 2010.05.24 22:27 | buy | 315 | 1.00 | 1.23613 | 1.23567 | 1.24612 | ||
| 630 | 2010.05.24 22:32 | s/l | 315 | 1.00 | 1.23567 | 1.23567 | 1.24612 | -46.00 | 25787.20 |
| 631 | 2010.05.24 22:32 | buy | 316 | 1.00 | 1.23550 | 1.23504 | 1.24549 | ||
| 632 | 2010.05.24 22:40 | close | 316 | 1.00 | 1.23607 | 1.23504 | 1.24549 | 57.00 | 25844.20 |
| 633 | 2010.05.24 22:42 | buy | 317 | 1.00 | 1.23602 | 1.23556 | 1.24601 | ||
| 634 | 2010.05.24 22:45 | close | 317 | 1.00 | 1.23658 | 1.23556 | 1.24601 | 56.00 | 25900.20 |
| 635 | 2010.05.24 23:20 | buy | 318 | 1.00 | 1.23327 | 1.23281 | 1.24326 | ||
| 636 | 2010.05.24 23:22 | close | 318 | 1.00 | 1.23387 | 1.23281 | 1.24326 | 60.00 | 25960.20 |
| 637 | 2010.05.24 23:25 | buy | 319 | 1.00 | 1.23363 | 1.23317 | 1.24362 | ||
| 638 | 2010.05.24 23:27 | close | 319 | 1.00 | 1.23459 | 1.23317 | 1.24362 | 96.00 | 26056.20 |
| 639 | 2010.05.24 23:27 | buy | 320 | 1.00 | 1.23381 | 1.23335 | 1.24380 | ||
| 640 | 2010.05.24 23:37 | s/l | 320 | 1.00 | 1.23335 | 1.23335 | 1.24380 | -46.00 | 26010.20 |
| 641 | 2010.05.24 23:37 | buy | 321 | 1.00 | 1.23343 | 1.23297 | 1.24342 | ||
| 642 | 2010.05.24 23:40 | close | 321 | 1.00 | 1.23424 | 1.23297 | 1.24342 | 81.00 | 26091.20 |
| 643 | 2010.05.25 02:20 | buy | 322 | 1.00 | 1.23212 | 1.23166 | 1.24211 | ||
| 644 | 2010.05.25 02:22 | close | 322 | 1.00 | 1.23257 | 1.23166 | 1.24211 | 45.00 | 26136.20 |
| 645 | 2010.05.25 02:25 | buy | 323 | 1.00 | 1.23240 | 1.23194 | 1.24239 | ||
| 646 | 2010.05.25 02:27 | close | 323 | 1.00 | 1.23313 | 1.23194 | 1.24239 | 73.00 | 26209.20 |
| 647 | 2010.05.25 02:27 | buy | 324 | 1.00 | 1.23241 | 1.23195 | 1.24240 | ||
| 648 | 2010.05.25 02:37 | close | 324 | 1.00 | 1.23293 | 1.23195 | 1.24240 | 52.00 | 26261.20 |
| 649 | 2010.05.25 02:40 | buy | 325 | 1.00 | 1.23156 | 1.23110 | 1.24155 | ||
| 650 | 2010.05.25 02:45 | s/l | 325 | 1.00 | 1.23110 | 1.23110 | 1.24155 | -46.00 | 26215.20 |
| 651 | 2010.05.25 02:45 | buy | 326 | 1.00 | 1.23043 | 1.22997 | 1.24042 | ||
| 652 | 2010.05.25 02:50 | s/l | 326 | 1.00 | 1.22997 | 1.22997 | 1.24042 | -46.00 | 26169.20 |
| 653 | 2010.05.25 02:50 | buy | 327 | 1.00 | 1.22894 | 1.22848 | 1.23893 | ||
| 654 | 2010.05.25 02:52 | close | 327 | 1.00 | 1.22957 | 1.22848 | 1.23893 | 63.00 | 26232.20 |
| 655 | 2010.05.25 02:55 | buy | 328 | 1.00 | 1.22931 | 1.22885 | 1.23930 | ||
| 656 | 2010.05.25 02:59 | close | 328 | 1.00 | 1.23031 | 1.22885 | 1.23930 | 100.00 | 26332.20 |
| 657 | 2010.05.25 03:00 | buy | 329 | 1.00 | 1.23038 | 1.22992 | 1.24037 | ||
| 658 | 2010.05.25 03:02 | close | 329 | 1.00 | 1.23080 | 1.22992 | 1.24037 | 42.00 | 26374.20 |
| 659 | 2010.05.25 03:05 | buy | 330 | 1.00 | 1.23067 | 1.23021 | 1.24066 | ||
| 660 | 2010.05.25 03:07 | close | 330 | 1.00 | 1.23105 | 1.23021 | 1.24066 | 38.00 | 26412.20 |
| 661 | 2010.05.25 03:10 | buy | 331 | 1.00 | 1.23017 | 1.22971 | 1.24016 | ||
| 662 | 2010.05.25 03:15 | s/l | 331 | 1.00 | 1.22971 | 1.22971 | 1.24016 | -46.00 | 26366.20 |
| 663 | 2010.05.25 03:15 | buy | 332 | 1.00 | 1.22942 | 1.22896 | 1.23941 | ||
| 664 | 2010.05.25 03:20 | s/l | 332 | 1.00 | 1.22896 | 1.22896 | 1.23941 | -46.00 | 26320.20 |
| 665 | 2010.05.25 03:20 | buy | 333 | 1.00 | 1.22842 | 1.22796 | 1.23841 | ||
| 666 | 2010.05.25 03:22 | close | 333 | 1.00 | 1.22880 | 1.22796 | 1.23841 | 38.00 | 26358.20 |
| 667 | 2010.05.25 03:25 | buy | 334 | 1.00 | 1.22867 | 1.22821 | 1.23866 | ||
| 668 | 2010.05.25 03:27 | close | 334 | 1.00 | 1.22930 | 1.22821 | 1.23866 | 63.00 | 26421.20 |
| 669 | 2010.05.25 03:27 | buy | 335 | 1.00 | 1.22933 | 1.22887 | 1.23932 | ||
| 670 | 2010.05.25 03:40 | close | 335 | 1.00 | 1.23021 | 1.22887 | 1.23932 | 88.00 | 26509.20 |
| 671 | 2010.05.25 09:50 | buy | 336 | 1.00 | 1.22194 | 1.22148 | 1.23193 | ||
| 672 | 2010.05.25 09:52 | close | 336 | 1.00 | 1.22290 | 1.22148 | 1.23193 | 96.00 | 26605.20 |
| 673 | 2010.05.25 09:55 | buy | 337 | 1.00 | 1.22248 | 1.22202 | 1.23247 | ||
| 674 | 2010.05.25 09:57 | close | 337 | 1.00 | 1.22398 | 1.22202 | 1.23247 | 150.00 | 26755.20 |
| 675 | 2010.05.25 10:10 | buy | 338 | 1.00 | 1.22327 | 1.22281 | 1.23326 | ||
| 676 | 2010.05.25 10:15 | s/l | 338 | 1.00 | 1.22281 | 1.22281 | 1.23326 | -46.00 | 26709.20 |
| 677 | 2010.05.25 10:15 | buy | 339 | 1.00 | 1.22268 | 1.22222 | 1.23267 | ||
| 678 | 2010.05.25 10:20 | s/l | 339 | 1.00 | 1.22222 | 1.22222 | 1.23267 | -46.00 | 26663.20 |
| 679 | 2010.05.25 10:20 | buy | 340 | 1.00 | 1.22191 | 1.22145 | 1.23190 | ||
| 680 | 2010.05.25 10:27 | close | 340 | 1.00 | 1.22256 | 1.22145 | 1.23190 | 65.00 | 26728.20 |
| 681 | 2010.05.25 10:32 | buy | 341 | 1.00 | 1.22343 | 1.22297 | 1.23342 | ||
| 682 | 2010.05.25 10:35 | s/l | 341 | 1.00 | 1.22297 | 1.22297 | 1.23342 | -46.00 | 26682.20 |
| 683 | 2010.05.25 10:35 | buy | 342 | 1.00 | 1.22302 | 1.22256 | 1.23301 | ||
| 684 | 2010.05.25 10:37 | close | 342 | 1.00 | 1.22372 | 1.22256 | 1.23301 | 70.00 | 26752.20 |
| 685 | 2010.05.25 10:40 | buy | 343 | 1.00 | 1.22219 | 1.22173 | 1.23218 | ||
| 686 | 2010.05.25 10:45 | s/l | 343 | 1.00 | 1.22173 | 1.22173 | 1.23218 | -46.00 | 26706.20 |
| 687 | 2010.05.25 10:45 | buy | 344 | 1.00 | 1.22096 | 1.22050 | 1.23095 | ||
| 688 | 2010.05.25 10:50 | s/l | 344 | 1.00 | 1.22050 | 1.22050 | 1.23095 | -46.00 | 26660.20 |
| 689 | 2010.05.25 10:50 | buy | 345 | 1.00 | 1.21931 | 1.21885 | 1.22930 | ||
| 690 | 2010.05.25 10:52 | close | 345 | 1.00 | 1.22001 | 1.21885 | 1.22930 | 70.00 | 26730.20 |
| 691 | 2010.05.25 10:55 | buy | 346 | 1.00 | 1.21972 | 1.21926 | 1.22971 | ||
| 692 | 2010.05.25 10:57 | close | 346 | 1.00 | 1.22084 | 1.21926 | 1.22971 | 112.00 | 26842.20 |
| 693 | 2010.05.25 10:59 | buy | 347 | 1.00 | 1.22084 | 1.22038 | 1.23083 | ||
| 694 | 2010.05.25 11:02 | s/l | 347 | 1.00 | 1.22038 | 1.22038 | 1.23083 | -46.00 | 26796.20 |
| 695 | 2010.05.25 11:02 | buy | 348 | 1.00 | 1.21970 | 1.21924 | 1.22969 | ||
| 696 | 2010.05.25 11:10 | close | 348 | 1.00 | 1.22052 | 1.21924 | 1.22969 | 82.00 | 26878.20 |
| 697 | 2010.05.25 11:12 | buy | 349 | 1.00 | 1.22040 | 1.21994 | 1.23039 | ||
| 698 | 2010.05.25 11:15 | close | 349 | 1.00 | 1.22122 | 1.21994 | 1.23039 | 82.00 | 26960.20 |
| 699 | 2010.05.25 11:17 | buy | 350 | 1.00 | 1.22111 | 1.22065 | 1.23110 | ||
| 700 | 2010.05.25 11:20 | close | 350 | 1.00 | 1.22192 | 1.22065 | 1.23110 | 81.00 | 27041.20 |
| 701 | 2010.05.25 11:27 | buy | 351 | 1.00 | 1.22111 | 1.22065 | 1.23110 | ||
| 702 | 2010.05.25 11:40 | close | 351 | 1.00 | 1.22154 | 1.22065 | 1.23110 | 43.00 | 27084.20 |
| 703 | 2010.05.25 11:43 | buy | 352 | 1.00 | 1.22083 | 1.22037 | 1.23082 | ||
| 704 | 2010.05.25 11:50 | s/l | 352 | 1.00 | 1.22037 | 1.22037 | 1.23082 | -46.00 | 27038.20 |
| 705 | 2010.05.25 11:50 | buy | 353 | 1.00 | 1.22022 | 1.21976 | 1.23021 | ||
| 706 | 2010.05.25 11:59 | s/l | 353 | 1.00 | 1.21976 | 1.21976 | 1.23021 | -46.00 | 26992.20 |
| 707 | 2010.05.25 11:59 | buy | 354 | 1.00 | 1.21939 | 1.21893 | 1.22938 | ||
| 708 | 2010.05.25 12:02 | s/l | 354 | 1.00 | 1.21893 | 1.21893 | 1.22938 | -46.00 | 26946.20 |
| 709 | 2010.05.25 12:02 | buy | 355 | 1.00 | 1.21809 | 1.21763 | 1.22808 | ||
| 710 | 2010.05.25 12:10 | close | 355 | 1.00 | 1.21885 | 1.21763 | 1.22808 | 76.00 | 27022.20 |
| 711 | 2010.05.25 12:12 | buy | 356 | 1.00 | 1.21875 | 1.21829 | 1.22874 | ||
| 712 | 2010.05.25 12:15 | close | 356 | 1.00 | 1.21950 | 1.21829 | 1.22874 | 75.00 | 27097.20 |
| 713 | 2010.05.26 03:15 | buy | 357 | 1.00 | 1.22909 | 1.22863 | 1.23908 | ||
| 714 | 2010.05.26 03:20 | s/l | 357 | 1.00 | 1.22863 | 1.22863 | 1.23908 | -46.00 | 27051.20 |
| 715 | 2010.05.26 03:20 | buy | 358 | 1.00 | 1.22747 | 1.22701 | 1.23746 | ||
| 716 | 2010.05.26 03:22 | close | 358 | 1.00 | 1.22816 | 1.22701 | 1.23746 | 69.00 | 27120.20 |
| 717 | 2010.05.26 03:25 | buy | 359 | 1.00 | 1.22787 | 1.22741 | 1.23786 | ||
| 718 | 2010.05.26 03:27 | close | 359 | 1.00 | 1.22897 | 1.22741 | 1.23786 | 110.00 | 27230.20 |
| 719 | 2010.05.26 03:27 | buy | 360 | 1.00 | 1.22848 | 1.22802 | 1.23847 | ||
| 720 | 2010.05.26 03:37 | close | 360 | 1.00 | 1.22882 | 1.22802 | 1.23847 | 34.00 | 27264.20 |
| 721 | 2010.05.26 03:40 | buy | 361 | 1.00 | 1.22830 | 1.22784 | 1.23829 | ||
| 722 | 2010.05.26 03:45 | s/l | 361 | 1.00 | 1.22784 | 1.22784 | 1.23829 | -46.00 | 27218.20 |
| 723 | 2010.05.26 03:45 | buy | 362 | 1.00 | 1.22783 | 1.22737 | 1.23782 | ||
| 724 | 2010.05.26 03:50 | s/l | 362 | 1.00 | 1.22737 | 1.22737 | 1.23782 | -46.00 | 27172.20 |
| 725 | 2010.05.26 03:50 | buy | 363 | 1.00 | 1.22719 | 1.22673 | 1.23718 | ||
| 726 | 2010.05.26 03:57 | close | 363 | 1.00 | 1.22771 | 1.22673 | 1.23718 | 52.00 | 27224.20 |
| 727 | 2010.05.26 03:59 | buy | 364 | 1.00 | 1.22848 | 1.22802 | 1.23847 | ||
| 728 | 2010.05.26 04:15 | close | 364 | 1.00 | 1.22904 | 1.22802 | 1.23847 | 56.00 | 27280.20 |
| 729 | 2010.05.26 07:50 | buy | 365 | 1.00 | 1.22631 | 1.22585 | 1.23630 | ||
| 730 | 2010.05.26 07:52 | close | 365 | 1.00 | 1.22667 | 1.22585 | 1.23630 | 36.00 | 27316.20 |
| 731 | 2010.05.26 07:55 | buy | 366 | 1.00 | 1.22655 | 1.22609 | 1.23654 | ||
| 732 | 2010.05.26 07:57 | close | 366 | 1.00 | 1.22715 | 1.22609 | 1.23654 | 60.00 | 27376.20 |
| 733 | 2010.05.26 14:50 | buy | 367 | 1.00 | 1.22483 | 1.22437 | 1.23482 | ||
| 734 | 2010.05.26 14:52 | close | 367 | 1.00 | 1.22583 | 1.22437 | 1.23482 | 100.00 | 27476.20 |
| 735 | 2010.05.26 14:55 | buy | 368 | 1.00 | 1.22539 | 1.22493 | 1.23538 | ||
| 736 | 2010.05.26 14:57 | close | 368 | 1.00 | 1.22696 | 1.22493 | 1.23538 | 157.00 | 27633.20 |
| 737 | 2010.05.26 14:59 | buy | 369 | 1.00 | 1.22633 | 1.22587 | 1.23632 | ||
| 738 | 2010.05.26 15:02 | s/l | 369 | 1.00 | 1.22587 | 1.22587 | 1.23632 | -46.00 | 27587.20 |
| 739 | 2010.05.26 15:02 | buy | 370 | 1.00 | 1.22573 | 1.22527 | 1.23572 | ||
| 740 | 2010.05.26 15:10 | close | 370 | 1.00 | 1.22649 | 1.22527 | 1.23572 | 76.00 | 27663.20 |
| 741 | 2010.05.26 15:12 | buy | 371 | 1.00 | 1.22639 | 1.22593 | 1.23638 | ||
| 742 | 2010.05.26 15:15 | close | 371 | 1.00 | 1.22716 | 1.22593 | 1.23638 | 77.00 | 27740.20 |
| 743 | 2010.05.26 17:37 | buy | 372 | 1.00 | 1.21930 | 1.21884 | 1.22929 | ||
| 744 | 2010.05.26 17:40 | close | 372 | 1.00 | 1.22074 | 1.21884 | 1.22929 | 144.00 | 27884.20 |
| 745 | 2010.05.26 21:37 | buy | 373 | 1.00 | 1.21779 | 1.21733 | 1.22778 | ||
| 746 | 2010.05.26 21:40 | close | 373 | 1.00 | 1.21904 | 1.21733 | 1.22778 | 125.00 | 28009.20 |
| 747 | 2010.05.28 05:02 | buy | 374 | 1.00 | 1.22845 | 1.22799 | 1.23844 | ||
| 748 | 2010.05.28 05:10 | close | 374 | 1.00 | 1.22892 | 1.22799 | 1.23844 | 47.00 | 28056.20 |
| 749 | 2010.05.28 21:50 | buy | 375 | 1.00 | 1.22700 | 1.22654 | 1.23699 | ||
| 750 | 2010.05.28 21:57 | close | 375 | 1.00 | 1.22758 | 1.22654 | 1.23699 | 58.00 | 28114.20 |
| 751 | 2010.05.28 21:59 | buy | 376 | 1.00 | 1.22707 | 1.22661 | 1.23706 | ||
| 752 | 2010.05.28 22:02 | close | 376 | 1.00 | 1.22788 | 1.22661 | 1.23706 | 81.00 | 28195.20 |
| 753 | 2010.05.28 22:20 | buy | 377 | 1.00 | 1.22659 | 1.22613 | 1.23658 | ||
| 754 | 2010.05.28 22:27 | close | 377 | 1.00 | 1.22703 | 1.22613 | 1.23658 | 44.00 | 28239.20 |
| 755 | 2010.05.28 22:30 | buy | 378 | 1.00 | 1.22683 | 1.22637 | 1.23682 | ||
| 756 | 2010.05.28 22:50 | close | 378 | 1.00 | 1.22739 | 1.22637 | 1.23682 | 56.00 | 28295.20 |