Strategy Tester Report
PipeBomb
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.05.03 00:00 - 2010.05.31 00:00 (2010.05.01 - 2010.05.31) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LotSize=5; Slippage=3; StopLoss=20; TakeProfit=600; RiskPercent=2; UseMoneyMgmt=true; | ||||
Bars in test | 1478 | Ticks modelled | 12947 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 7548761092.69 | Gross profit | 8730715214.94 | Gross loss | -1181954122.25 |
Profit factor | 7.39 | Expected payoff | 1634992.66 | ||
Absolute drawdown | 34.00 | Maximal drawdown | 16399836.00 (0.24%) | Relative drawdown | 2.05% (271.41) |
Total trades | 4617 | Short positions (won %) | 2997 (60.59%) | Long positions (won %) | 1620 (67.10%) |
Profit trades (% of total) | 2903 (62.88%) | Loss trades (% of total) | 1714 (37.12%) | ||
Largest | profit trade | 58599414.00 | loss trade | -3479965.20 | |
Average | profit trade | 3007480.27 | loss trade | -689588.17 | |
Maximum | consecutive wins (profit in money) | 32 (37992.34) | consecutive losses (loss in money) | 7 (-144.68) | |
Maximal | consecutive profit (count of wins) | 196398036.00 (8) | consecutive loss (count of losses) | -12199878.00 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.03 03:00 | sell | 1 | 1.00 | 1.32630 | 1.32664 | 1.32044 | ||
2 | 2010.05.03 03:02 | s/l | 1 | 1.00 | 1.32664 | 1.32664 | 1.32044 | -34.00 | 9966.00 |
3 | 2010.05.03 03:02 | sell | 2 | 1.00 | 1.32692 | 1.32726 | 1.32106 | ||
4 | 2010.05.03 03:05 | modify | 2 | 1.00 | 1.32692 | 1.32685 | 1.32106 | ||
5 | 2010.05.03 03:07 | s/l | 2 | 1.00 | 1.32685 | 1.32685 | 1.32106 | 7.00 | 9973.00 |
6 | 2010.05.03 03:07 | sell | 3 | 1.00 | 1.32732 | 1.32766 | 1.32146 | ||
7 | 2010.05.03 03:10 | modify | 3 | 1.00 | 1.32732 | 1.32605 | 1.32146 | ||
8 | 2010.05.03 03:12 | s/l | 3 | 1.00 | 1.32605 | 1.32605 | 1.32146 | 127.00 | 10100.00 |
9 | 2010.05.03 03:12 | sell | 4 | 1.01 | 1.32611 | 1.32645 | 1.32025 | ||
10 | 2010.05.03 03:15 | modify | 4 | 1.01 | 1.32611 | 1.32483 | 1.32025 | ||
11 | 2010.05.03 03:17 | s/l | 4 | 1.01 | 1.32483 | 1.32483 | 1.32025 | 129.28 | 10229.28 |
12 | 2010.05.03 03:17 | sell | 5 | 1.02 | 1.32490 | 1.32524 | 1.31904 | ||
13 | 2010.05.03 03:20 | modify | 5 | 1.02 | 1.32490 | 1.32322 | 1.31904 | ||
14 | 2010.05.03 03:22 | s/l | 5 | 1.02 | 1.32322 | 1.32322 | 1.31904 | 171.36 | 10400.64 |
15 | 2010.05.03 03:22 | sell | 6 | 1.04 | 1.32369 | 1.32403 | 1.31783 | ||
16 | 2010.05.03 03:25 | modify | 6 | 1.04 | 1.32369 | 1.32362 | 1.31783 | ||
17 | 2010.05.03 03:27 | s/l | 6 | 1.04 | 1.32362 | 1.32362 | 1.31783 | 7.28 | 10407.92 |
18 | 2010.05.03 03:27 | sell | 7 | 1.04 | 1.32449 | 1.32483 | 1.31863 | ||
19 | 2010.05.03 03:27 | modify | 7 | 1.04 | 1.32449 | 1.32356 | 1.31863 | ||
20 | 2010.05.03 03:30 | modify | 7 | 1.04 | 1.32449 | 1.32340 | 1.31863 | ||
21 | 2010.05.03 03:32 | s/l | 7 | 1.04 | 1.32340 | 1.32340 | 1.31863 | 113.36 | 10521.28 |
22 | 2010.05.03 03:32 | sell | 8 | 1.05 | 1.32358 | 1.32392 | 1.31772 | ||
23 | 2010.05.03 03:35 | modify | 8 | 1.05 | 1.32358 | 1.32370 | 1.31772 | ||
24 | 2010.05.03 03:37 | s/l | 8 | 1.05 | 1.32370 | 1.32370 | 1.31772 | -12.60 | 10508.68 |
25 | 2010.05.03 03:37 | sell | 9 | 1.05 | 1.32380 | 1.32414 | 1.31794 | ||
26 | 2010.05.03 03:40 | modify | 9 | 1.05 | 1.32380 | 1.32326 | 1.31794 | ||
27 | 2010.05.03 03:42 | s/l | 9 | 1.05 | 1.32326 | 1.32326 | 1.31794 | 56.70 | 10565.38 |
28 | 2010.05.03 03:42 | sell | 10 | 1.06 | 1.32314 | 1.32348 | 1.31728 | ||
29 | 2010.05.03 03:45 | modify | 10 | 1.06 | 1.32314 | 1.32261 | 1.31728 | ||
30 | 2010.05.03 03:47 | s/l | 10 | 1.06 | 1.32261 | 1.32261 | 1.31728 | 56.18 | 10621.56 |
31 | 2010.05.03 03:47 | sell | 11 | 1.06 | 1.32249 | 1.32283 | 1.31663 | ||
32 | 2010.05.03 03:50 | modify | 11 | 1.06 | 1.32249 | 1.32173 | 1.31663 | ||
33 | 2010.05.03 03:52 | s/l | 11 | 1.06 | 1.32173 | 1.32173 | 1.31663 | 80.56 | 10702.12 |
34 | 2010.05.03 03:52 | sell | 12 | 1.07 | 1.32183 | 1.32217 | 1.31597 | ||
35 | 2010.05.03 03:55 | modify | 12 | 1.07 | 1.32183 | 1.32195 | 1.31597 | ||
36 | 2010.05.03 03:57 | s/l | 12 | 1.07 | 1.32195 | 1.32195 | 1.31597 | -12.84 | 10689.28 |
37 | 2010.05.03 03:57 | sell | 13 | 1.07 | 1.32227 | 1.32261 | 1.31641 | ||
38 | 2010.05.03 04:02 | s/l | 13 | 1.07 | 1.32261 | 1.32261 | 1.31641 | -36.38 | 10652.90 |
39 | 2010.05.03 04:02 | sell | 14 | 1.07 | 1.32247 | 1.32281 | 1.31661 | ||
40 | 2010.05.03 04:05 | modify | 14 | 1.07 | 1.32247 | 1.32265 | 1.31661 | ||
41 | 2010.05.03 04:07 | s/l | 14 | 1.07 | 1.32265 | 1.32265 | 1.31661 | -19.26 | 10633.64 |
42 | 2010.05.03 04:07 | sell | 15 | 1.06 | 1.32263 | 1.32297 | 1.31677 | ||
43 | 2010.05.03 04:10 | modify | 15 | 1.06 | 1.32263 | 1.32234 | 1.31677 | ||
44 | 2010.05.03 04:15 | modify | 15 | 1.06 | 1.32263 | 1.32186 | 1.31677 | ||
45 | 2010.05.03 04:20 | modify | 15 | 1.06 | 1.32263 | 1.32123 | 1.31677 | ||
46 | 2010.05.03 04:22 | s/l | 15 | 1.06 | 1.32123 | 1.32123 | 1.31677 | 148.40 | 10782.04 |
47 | 2010.05.03 04:22 | sell | 16 | 1.08 | 1.32121 | 1.32155 | 1.31535 | ||
48 | 2010.05.03 04:25 | modify | 16 | 1.08 | 1.32121 | 1.32139 | 1.31535 | ||
49 | 2010.05.03 04:27 | s/l | 16 | 1.08 | 1.32139 | 1.32139 | 1.31535 | -19.44 | 10762.60 |
50 | 2010.05.03 04:27 | sell | 17 | 1.08 | 1.32152 | 1.32186 | 1.31566 | ||
51 | 2010.05.03 04:27 | s/l | 17 | 1.08 | 1.32186 | 1.32186 | 1.31566 | -36.72 | 10725.88 |
52 | 2010.05.03 04:27 | sell | 18 | 1.07 | 1.32230 | 1.32264 | 1.31644 | ||
53 | 2010.05.03 04:30 | modify | 18 | 1.07 | 1.32230 | 1.32259 | 1.31644 | ||
54 | 2010.05.03 04:35 | s/l | 18 | 1.07 | 1.32259 | 1.32259 | 1.31644 | -31.03 | 10694.85 |
55 | 2010.05.03 04:35 | sell | 19 | 1.07 | 1.32278 | 1.32312 | 1.31692 | ||
56 | 2010.05.03 04:40 | modify | 19 | 1.07 | 1.32278 | 1.32302 | 1.31692 | ||
57 | 2010.05.03 04:45 | s/l | 19 | 1.07 | 1.32302 | 1.32302 | 1.31692 | -25.68 | 10669.17 |
58 | 2010.05.03 04:45 | sell | 20 | 1.07 | 1.32310 | 1.32344 | 1.31724 | ||
59 | 2010.05.03 04:50 | modify | 20 | 1.07 | 1.32310 | 1.32333 | 1.31724 | ||
60 | 2010.05.03 04:59 | s/l | 20 | 1.07 | 1.32333 | 1.32333 | 1.31724 | -24.61 | 10644.56 |
61 | 2010.05.03 04:59 | sell | 21 | 1.06 | 1.32342 | 1.32376 | 1.31756 | ||
62 | 2010.05.03 05:00 | modify | 21 | 1.06 | 1.32342 | 1.32373 | 1.31756 | ||
63 | 2010.05.03 05:02 | modify | 21 | 1.06 | 1.32342 | 1.32369 | 1.31756 | ||
64 | 2010.05.03 05:05 | modify | 21 | 1.06 | 1.32342 | 1.32356 | 1.31756 | ||
65 | 2010.05.03 05:07 | s/l | 21 | 1.06 | 1.32356 | 1.32356 | 1.31756 | -14.84 | 10629.72 |
66 | 2010.05.03 05:07 | sell | 22 | 1.06 | 1.32348 | 1.32382 | 1.31762 | ||
67 | 2010.05.03 05:10 | modify | 22 | 1.06 | 1.32348 | 1.32330 | 1.31762 | ||
68 | 2010.05.03 05:15 | modify | 22 | 1.06 | 1.32348 | 1.32290 | 1.31762 | ||
69 | 2010.05.03 05:20 | modify | 22 | 1.06 | 1.32348 | 1.32238 | 1.31762 | ||
70 | 2010.05.03 05:22 | s/l | 22 | 1.06 | 1.32238 | 1.32238 | 1.31762 | 116.60 | 10746.32 |
71 | 2010.05.03 05:22 | sell | 23 | 1.07 | 1.32230 | 1.32264 | 1.31644 | ||
72 | 2010.05.03 05:25 | modify | 23 | 1.07 | 1.32230 | 1.32251 | 1.31644 | ||
73 | 2010.05.03 05:27 | s/l | 23 | 1.07 | 1.32251 | 1.32251 | 1.31644 | -22.47 | 10723.85 |
74 | 2010.05.03 05:27 | sell | 24 | 1.07 | 1.32256 | 1.32290 | 1.31670 | ||
75 | 2010.05.03 05:32 | modify | 24 | 1.07 | 1.32256 | 1.32252 | 1.31670 | ||
76 | 2010.05.03 05:35 | modify | 24 | 1.07 | 1.32256 | 1.32240 | 1.31670 | ||
77 | 2010.05.03 05:37 | s/l | 24 | 1.07 | 1.32240 | 1.32240 | 1.31670 | 17.12 | 10740.97 |
78 | 2010.05.03 05:37 | sell | 25 | 1.07 | 1.32229 | 1.32263 | 1.31643 | ||
79 | 2010.05.03 05:40 | modify | 25 | 1.07 | 1.32229 | 1.32218 | 1.31643 | ||
80 | 2010.05.03 05:45 | modify | 25 | 1.07 | 1.32229 | 1.32184 | 1.31643 | ||
81 | 2010.05.03 05:50 | modify | 25 | 1.07 | 1.32229 | 1.32139 | 1.31643 | ||
82 | 2010.05.03 05:52 | s/l | 25 | 1.07 | 1.32139 | 1.32139 | 1.31643 | 96.30 | 10837.27 |
83 | 2010.05.03 05:52 | sell | 26 | 1.08 | 1.32128 | 1.32162 | 1.31542 | ||
84 | 2010.05.03 05:55 | modify | 26 | 1.08 | 1.32128 | 1.32150 | 1.31542 | ||
85 | 2010.05.03 05:57 | s/l | 26 | 1.08 | 1.32150 | 1.32150 | 1.31542 | -23.76 | 10813.51 |
86 | 2010.05.03 05:57 | sell | 27 | 1.08 | 1.32150 | 1.32184 | 1.31564 | ||
87 | 2010.05.03 06:02 | modify | 27 | 1.08 | 1.32150 | 1.32103 | 1.31564 | ||
88 | 2010.05.03 06:07 | modify | 27 | 1.08 | 1.32150 | 1.32087 | 1.31564 | ||
89 | 2010.05.03 06:10 | s/l | 27 | 1.08 | 1.32087 | 1.32087 | 1.31564 | 68.04 | 10881.55 |
90 | 2010.05.03 06:10 | sell | 28 | 1.09 | 1.32134 | 1.32168 | 1.31548 | ||
91 | 2010.05.03 06:12 | modify | 28 | 1.09 | 1.32134 | 1.32152 | 1.31548 | ||
92 | 2010.05.03 06:15 | s/l | 28 | 1.09 | 1.32152 | 1.32152 | 1.31548 | -19.62 | 10861.93 |
93 | 2010.05.03 06:15 | sell | 29 | 1.09 | 1.32182 | 1.32216 | 1.31596 | ||
94 | 2010.05.03 06:17 | modify | 29 | 1.09 | 1.32182 | 1.32200 | 1.31596 | ||
95 | 2010.05.03 06:20 | s/l | 29 | 1.09 | 1.32200 | 1.32200 | 1.31596 | -19.62 | 10842.31 |
96 | 2010.05.03 06:20 | sell | 30 | 1.08 | 1.32231 | 1.32265 | 1.31645 | ||
97 | 2010.05.03 06:22 | modify | 30 | 1.08 | 1.32231 | 1.32233 | 1.31645 | ||
98 | 2010.05.03 06:27 | modify | 30 | 1.08 | 1.32231 | 1.32200 | 1.31645 | ||
99 | 2010.05.03 06:37 | modify | 30 | 1.08 | 1.32231 | 1.32199 | 1.31645 | ||
100 | 2010.05.03 06:40 | s/l | 30 | 1.08 | 1.32199 | 1.32199 | 1.31645 | 34.56 | 10876.87 |
101 | 2010.05.03 06:40 | sell | 31 | 1.09 | 1.32213 | 1.32247 | 1.31627 | ||
102 | 2010.05.03 06:42 | modify | 31 | 1.09 | 1.32213 | 1.32237 | 1.31627 | ||
103 | 2010.05.03 06:45 | s/l | 31 | 1.09 | 1.32237 | 1.32237 | 1.31627 | -26.16 | 10850.71 |
104 | 2010.05.03 06:45 | sell | 32 | 1.09 | 1.32241 | 1.32275 | 1.31655 | ||
105 | 2010.05.03 06:47 | modify | 32 | 1.09 | 1.32241 | 1.32266 | 1.31655 | ||
106 | 2010.05.03 06:50 | s/l | 32 | 1.09 | 1.32266 | 1.32266 | 1.31655 | -27.25 | 10823.46 |
107 | 2010.05.03 06:50 | sell | 33 | 1.08 | 1.32270 | 1.32304 | 1.31684 | ||
108 | 2010.05.03 06:52 | modify | 33 | 1.08 | 1.32270 | 1.32285 | 1.31684 | ||
109 | 2010.05.03 06:57 | modify | 33 | 1.08 | 1.32270 | 1.32266 | 1.31684 | ||
110 | 2010.05.03 06:59 | modify | 33 | 1.08 | 1.32270 | 1.32262 | 1.31684 | ||
111 | 2010.05.03 07:02 | modify | 33 | 1.08 | 1.32270 | 1.32255 | 1.31684 | ||
112 | 2010.05.03 07:07 | modify | 33 | 1.08 | 1.32270 | 1.32244 | 1.31684 | ||
113 | 2010.05.03 07:10 | s/l | 33 | 1.08 | 1.32244 | 1.32244 | 1.31684 | 28.08 | 10851.54 |
114 | 2010.05.03 07:10 | sell | 34 | 1.09 | 1.32266 | 1.32300 | 1.31680 | ||
115 | 2010.05.03 07:12 | modify | 34 | 1.09 | 1.32266 | 1.32289 | 1.31680 | ||
116 | 2010.05.03 07:15 | s/l | 34 | 1.09 | 1.32289 | 1.32289 | 1.31680 | -25.07 | 10826.47 |
117 | 2010.05.03 07:15 | sell | 35 | 1.08 | 1.32299 | 1.32333 | 1.31713 | ||
118 | 2010.05.03 07:17 | modify | 35 | 1.08 | 1.32299 | 1.32322 | 1.31713 | ||
119 | 2010.05.03 07:20 | s/l | 35 | 1.08 | 1.32322 | 1.32322 | 1.31713 | -24.84 | 10801.63 |
120 | 2010.05.03 07:20 | sell | 36 | 1.08 | 1.32333 | 1.32367 | 1.31747 | ||
121 | 2010.05.03 07:22 | modify | 36 | 1.08 | 1.32333 | 1.32345 | 1.31747 | ||
122 | 2010.05.03 07:27 | modify | 36 | 1.08 | 1.32333 | 1.32322 | 1.31747 | ||
123 | 2010.05.03 07:27 | modify | 36 | 1.08 | 1.32333 | 1.32278 | 1.31747 | ||
124 | 2010.05.03 07:35 | s/l | 36 | 1.08 | 1.32278 | 1.32278 | 1.31747 | 59.40 | 10861.03 |
125 | 2010.05.03 07:35 | sell | 37 | 1.09 | 1.32274 | 1.32308 | 1.31688 | ||
126 | 2010.05.03 07:37 | modify | 37 | 1.09 | 1.32274 | 1.32273 | 1.31688 | ||
127 | 2010.05.03 07:40 | s/l | 37 | 1.09 | 1.32273 | 1.32273 | 1.31688 | 1.09 | 10862.12 |
128 | 2010.05.03 07:40 | sell | 38 | 1.09 | 1.32326 | 1.32360 | 1.31740 | ||
129 | 2010.05.03 07:42 | modify | 38 | 1.09 | 1.32326 | 1.32342 | 1.31740 | ||
130 | 2010.05.03 07:45 | s/l | 38 | 1.09 | 1.32342 | 1.32342 | 1.31740 | -17.44 | 10844.68 |
131 | 2010.05.03 07:45 | sell | 39 | 1.08 | 1.32378 | 1.32412 | 1.31792 | ||
132 | 2010.05.03 07:47 | modify | 39 | 1.08 | 1.32378 | 1.32395 | 1.31792 | ||
133 | 2010.05.03 07:50 | s/l | 39 | 1.08 | 1.32395 | 1.32395 | 1.31792 | -18.36 | 10826.32 |
134 | 2010.05.03 07:50 | sell | 40 | 1.08 | 1.32430 | 1.32464 | 1.31844 | ||
135 | 2010.05.03 07:52 | modify | 40 | 1.08 | 1.32430 | 1.32429 | 1.31844 | ||
136 | 2010.05.03 07:57 | modify | 40 | 1.08 | 1.32430 | 1.32395 | 1.31844 | ||
137 | 2010.05.03 08:05 | s/l | 40 | 1.08 | 1.32395 | 1.32395 | 1.31844 | 37.80 | 10864.12 |
138 | 2010.05.03 08:05 | sell | 41 | 1.09 | 1.32389 | 1.32423 | 1.31803 | ||
139 | 2010.05.03 08:07 | modify | 41 | 1.09 | 1.32389 | 1.32392 | 1.31803 | ||
140 | 2010.05.03 08:10 | s/l | 41 | 1.09 | 1.32392 | 1.32392 | 1.31803 | -3.27 | 10860.85 |
141 | 2010.05.03 08:10 | sell | 42 | 1.09 | 1.32437 | 1.32471 | 1.31851 | ||
142 | 2010.05.03 08:12 | modify | 42 | 1.09 | 1.32437 | 1.32455 | 1.31851 | ||
143 | 2010.05.03 08:15 | s/l | 42 | 1.09 | 1.32455 | 1.32455 | 1.31851 | -19.62 | 10841.23 |
144 | 2010.05.03 08:15 | sell | 43 | 1.08 | 1.32484 | 1.32518 | 1.31898 | ||
145 | 2010.05.03 08:17 | modify | 43 | 1.08 | 1.32484 | 1.32502 | 1.31898 | ||
146 | 2010.05.03 08:20 | s/l | 43 | 1.08 | 1.32502 | 1.32502 | 1.31898 | -19.44 | 10821.79 |
147 | 2010.05.03 08:20 | sell | 44 | 1.08 | 1.32531 | 1.32565 | 1.31945 | ||
148 | 2010.05.03 08:22 | modify | 44 | 1.08 | 1.32531 | 1.32534 | 1.31945 | ||
149 | 2010.05.03 08:27 | modify | 44 | 1.08 | 1.32531 | 1.32502 | 1.31945 | ||
150 | 2010.05.03 08:27 | modify | 44 | 1.08 | 1.32531 | 1.32446 | 1.31945 | ||
151 | 2010.05.03 08:30 | modify | 44 | 1.08 | 1.32531 | 1.32442 | 1.31945 | ||
152 | 2010.05.03 08:32 | s/l | 44 | 1.08 | 1.32442 | 1.32442 | 1.31945 | 96.12 | 10917.91 |
153 | 2010.05.03 08:32 | sell | 45 | 1.09 | 1.32458 | 1.32492 | 1.31872 | ||
154 | 2010.05.03 08:35 | modify | 45 | 1.09 | 1.32458 | 1.32470 | 1.31872 | ||
155 | 2010.05.03 08:37 | s/l | 45 | 1.09 | 1.32470 | 1.32470 | 1.31872 | -13.08 | 10904.83 |
156 | 2010.05.03 08:37 | sell | 46 | 1.09 | 1.32480 | 1.32514 | 1.31894 | ||
157 | 2010.05.03 08:40 | modify | 46 | 1.09 | 1.32480 | 1.32427 | 1.31894 | ||
158 | 2010.05.03 08:42 | s/l | 46 | 1.09 | 1.32427 | 1.32427 | 1.31894 | 57.77 | 10962.60 |
159 | 2010.05.03 08:42 | sell | 47 | 1.10 | 1.32415 | 1.32449 | 1.31829 | ||
160 | 2010.05.03 08:45 | modify | 47 | 1.10 | 1.32415 | 1.32361 | 1.31829 | ||
161 | 2010.05.03 08:47 | s/l | 47 | 1.10 | 1.32361 | 1.32361 | 1.31829 | 59.40 | 11022.00 |
162 | 2010.05.03 08:47 | sell | 48 | 1.10 | 1.32349 | 1.32383 | 1.31763 | ||
163 | 2010.05.03 08:50 | modify | 48 | 1.10 | 1.32349 | 1.32274 | 1.31763 | ||
164 | 2010.05.03 08:52 | s/l | 48 | 1.10 | 1.32274 | 1.32274 | 1.31763 | 82.50 | 11104.50 |
165 | 2010.05.03 08:52 | sell | 49 | 1.11 | 1.32284 | 1.32318 | 1.31698 | ||
166 | 2010.05.03 08:55 | modify | 49 | 1.11 | 1.32284 | 1.32296 | 1.31698 | ||
167 | 2010.05.03 08:57 | s/l | 49 | 1.11 | 1.32296 | 1.32296 | 1.31698 | -13.32 | 11091.18 |
168 | 2010.05.03 08:57 | sell | 50 | 1.11 | 1.32327 | 1.32361 | 1.31741 | ||
169 | 2010.05.03 08:59 | modify | 50 | 1.11 | 1.32327 | 1.32275 | 1.31741 | ||
170 | 2010.05.03 09:00 | modify | 50 | 1.11 | 1.32327 | 1.32274 | 1.31741 | ||
171 | 2010.05.03 09:02 | s/l | 50 | 1.11 | 1.32274 | 1.32274 | 1.31741 | 58.83 | 11150.01 |
172 | 2010.05.03 09:02 | sell | 51 | 1.12 | 1.32326 | 1.32360 | 1.31740 | ||
173 | 2010.05.03 09:05 | modify | 51 | 1.12 | 1.32326 | 1.32340 | 1.31740 | ||
174 | 2010.05.03 09:07 | s/l | 51 | 1.12 | 1.32340 | 1.32340 | 1.31740 | -15.68 | 11134.33 |
175 | 2010.05.03 09:07 | sell | 52 | 1.11 | 1.32347 | 1.32381 | 1.31761 | ||
176 | 2010.05.03 09:10 | modify | 52 | 1.11 | 1.32347 | 1.32298 | 1.31761 | ||
177 | 2010.05.03 09:12 | s/l | 52 | 1.11 | 1.32298 | 1.32298 | 1.31761 | 54.39 | 11188.72 |
178 | 2010.05.03 09:12 | sell | 53 | 1.12 | 1.32285 | 1.32319 | 1.31699 | ||
179 | 2010.05.03 09:15 | modify | 53 | 1.12 | 1.32285 | 1.32237 | 1.31699 | ||
180 | 2010.05.03 09:17 | s/l | 53 | 1.12 | 1.32237 | 1.32237 | 1.31699 | 53.76 | 11242.48 |
181 | 2010.05.03 09:17 | sell | 54 | 1.12 | 1.32223 | 1.32257 | 1.31637 | ||
182 | 2010.05.03 09:20 | modify | 54 | 1.12 | 1.32223 | 1.32154 | 1.31637 | ||
183 | 2010.05.03 09:22 | s/l | 54 | 1.12 | 1.32154 | 1.32154 | 1.31637 | 77.28 | 11319.76 |
184 | 2010.05.03 09:22 | sell | 55 | 1.13 | 1.32161 | 1.32195 | 1.31575 | ||
185 | 2010.05.03 09:25 | modify | 55 | 1.13 | 1.32161 | 1.32175 | 1.31575 | ||
186 | 2010.05.03 09:27 | s/l | 55 | 1.13 | 1.32175 | 1.32175 | 1.31575 | -15.82 | 11303.94 |
187 | 2010.05.03 09:27 | sell | 56 | 1.13 | 1.32203 | 1.32237 | 1.31617 | ||
188 | 2010.05.03 09:30 | modify | 56 | 1.13 | 1.32203 | 1.32236 | 1.31617 | ||
189 | 2010.05.03 09:32 | modify | 56 | 1.13 | 1.32203 | 1.32213 | 1.31617 | ||
190 | 2010.05.03 09:37 | modify | 56 | 1.13 | 1.32203 | 1.32195 | 1.31617 | ||
191 | 2010.05.03 09:40 | s/l | 56 | 1.13 | 1.32195 | 1.32195 | 1.31617 | 9.04 | 11312.98 |
192 | 2010.05.03 09:40 | sell | 57 | 1.13 | 1.32253 | 1.32287 | 1.31667 | ||
193 | 2010.05.03 09:42 | modify | 57 | 1.13 | 1.32253 | 1.32268 | 1.31667 | ||
194 | 2010.05.03 09:45 | s/l | 57 | 1.13 | 1.32268 | 1.32268 | 1.31667 | -16.95 | 11296.03 |
195 | 2010.05.03 09:45 | sell | 58 | 1.13 | 1.32308 | 1.32342 | 1.31722 | ||
196 | 2010.05.03 09:47 | modify | 58 | 1.13 | 1.32308 | 1.32324 | 1.31722 | ||
197 | 2010.05.03 09:50 | s/l | 58 | 1.13 | 1.32324 | 1.32324 | 1.31722 | -18.08 | 11277.95 |
198 | 2010.05.03 09:50 | sell | 59 | 1.13 | 1.32363 | 1.32397 | 1.31777 | ||
199 | 2010.05.03 09:52 | modify | 59 | 1.13 | 1.32363 | 1.32360 | 1.31777 | ||
200 | 2010.05.03 09:57 | modify | 59 | 1.13 | 1.32363 | 1.32324 | 1.31777 | ||
201 | 2010.05.03 09:59 | s/l | 59 | 1.13 | 1.32324 | 1.32324 | 1.31777 | 44.07 | 11322.02 |
202 | 2010.05.03 09:59 | sell | 60 | 1.13 | 1.32360 | 1.32394 | 1.31774 | ||
203 | 2010.05.03 10:00 | modify | 60 | 1.13 | 1.32360 | 1.32393 | 1.31774 | ||
204 | 2010.05.03 10:02 | modify | 60 | 1.13 | 1.32360 | 1.32378 | 1.31774 | ||
205 | 2010.05.03 10:07 | modify | 60 | 1.13 | 1.32360 | 1.32369 | 1.31774 | ||
206 | 2010.05.03 10:10 | s/l | 60 | 1.13 | 1.32369 | 1.32369 | 1.31774 | -10.17 | 11311.85 |
207 | 2010.05.03 10:10 | sell | 61 | 1.13 | 1.32379 | 1.32413 | 1.31793 | ||
208 | 2010.05.03 10:12 | modify | 61 | 1.13 | 1.32379 | 1.32404 | 1.31793 | ||
209 | 2010.05.03 10:15 | s/l | 61 | 1.13 | 1.32404 | 1.32404 | 1.31793 | -28.25 | 11283.60 |
210 | 2010.05.03 10:15 | sell | 62 | 1.13 | 1.32406 | 1.32440 | 1.31820 | ||
211 | 2010.05.03 10:17 | modify | 62 | 1.13 | 1.32406 | 1.32431 | 1.31820 | ||
212 | 2010.05.03 10:20 | s/l | 62 | 1.13 | 1.32431 | 1.32431 | 1.31820 | -28.25 | 11255.35 |
213 | 2010.05.03 10:20 | sell | 63 | 1.13 | 1.32432 | 1.32466 | 1.31846 | ||
214 | 2010.05.03 10:22 | modify | 63 | 1.13 | 1.32432 | 1.32448 | 1.31846 | ||
215 | 2010.05.03 10:27 | modify | 63 | 1.13 | 1.32432 | 1.32431 | 1.31846 | ||
216 | 2010.05.03 10:32 | s/l | 63 | 1.13 | 1.32431 | 1.32431 | 1.31846 | 1.13 | 11256.48 |
217 | 2010.05.03 10:32 | sell | 64 | 1.13 | 1.32458 | 1.32492 | 1.31872 | ||
218 | 2010.05.03 10:35 | modify | 64 | 1.13 | 1.32458 | 1.32475 | 1.31872 | ||
219 | 2010.05.03 10:37 | s/l | 64 | 1.13 | 1.32475 | 1.32475 | 1.31872 | -19.21 | 11237.27 |
220 | 2010.05.03 10:37 | sell | 65 | 1.12 | 1.32475 | 1.32509 | 1.31889 | ||
221 | 2010.05.03 10:40 | modify | 65 | 1.12 | 1.32475 | 1.32441 | 1.31889 | ||
222 | 2010.05.03 10:45 | modify | 65 | 1.12 | 1.32475 | 1.32390 | 1.31889 | ||
223 | 2010.05.03 10:50 | modify | 65 | 1.12 | 1.32475 | 1.32322 | 1.31889 | ||
224 | 2010.05.03 10:52 | s/l | 65 | 1.12 | 1.32322 | 1.32322 | 1.31889 | 171.36 | 11408.63 |
225 | 2010.05.03 10:52 | sell | 66 | 1.14 | 1.32322 | 1.32356 | 1.31736 | ||
226 | 2010.05.03 10:55 | modify | 66 | 1.14 | 1.32322 | 1.32339 | 1.31736 | ||
227 | 2010.05.03 10:57 | s/l | 66 | 1.14 | 1.32339 | 1.32339 | 1.31736 | -19.38 | 11389.25 |
228 | 2010.05.03 10:57 | sell | 67 | 1.14 | 1.32356 | 1.32390 | 1.31770 | ||
229 | 2010.05.03 10:59 | modify | 67 | 1.14 | 1.32356 | 1.32361 | 1.31770 | ||
230 | 2010.05.03 11:00 | modify | 67 | 1.14 | 1.32356 | 1.32354 | 1.31770 | ||
231 | 2010.05.03 11:02 | modify | 67 | 1.14 | 1.32356 | 1.32344 | 1.31770 | ||
232 | 2010.05.03 11:07 | modify | 67 | 1.14 | 1.32356 | 1.32335 | 1.31770 | ||
233 | 2010.05.03 11:10 | s/l | 67 | 1.14 | 1.32335 | 1.32335 | 1.31770 | 23.94 | 11413.19 |
234 | 2010.05.03 11:10 | sell | 68 | 1.14 | 1.32347 | 1.32381 | 1.31761 | ||
235 | 2010.05.03 11:12 | modify | 68 | 1.14 | 1.32347 | 1.32372 | 1.31761 | ||
236 | 2010.05.03 11:15 | s/l | 68 | 1.14 | 1.32372 | 1.32372 | 1.31761 | -28.50 | 11384.69 |
237 | 2010.05.03 11:15 | sell | 69 | 1.14 | 1.32374 | 1.32408 | 1.31788 | ||
238 | 2010.05.03 11:17 | modify | 69 | 1.14 | 1.32374 | 1.32399 | 1.31788 | ||
239 | 2010.05.03 11:20 | s/l | 69 | 1.14 | 1.32399 | 1.32399 | 1.31788 | -28.50 | 11356.19 |
240 | 2010.05.03 11:20 | sell | 70 | 1.14 | 1.32402 | 1.32436 | 1.31816 | ||
241 | 2010.05.03 11:22 | modify | 70 | 1.14 | 1.32402 | 1.32418 | 1.31816 | ||
242 | 2010.05.03 11:27 | modify | 70 | 1.14 | 1.32402 | 1.32399 | 1.31816 | ||
243 | 2010.05.03 11:32 | modify | 70 | 1.14 | 1.32402 | 1.32368 | 1.31816 | ||
244 | 2010.05.03 11:37 | modify | 70 | 1.14 | 1.32402 | 1.32359 | 1.31816 | ||
245 | 2010.05.03 11:40 | s/l | 70 | 1.14 | 1.32359 | 1.32359 | 1.31816 | 49.02 | 11405.21 |
246 | 2010.05.03 11:40 | sell | 71 | 1.14 | 1.32368 | 1.32402 | 1.31782 | ||
247 | 2010.05.03 11:42 | modify | 71 | 1.14 | 1.32368 | 1.32393 | 1.31782 | ||
248 | 2010.05.03 11:45 | s/l | 71 | 1.14 | 1.32393 | 1.32393 | 1.31782 | -28.50 | 11376.71 |
249 | 2010.05.03 11:45 | sell | 72 | 1.14 | 1.32393 | 1.32427 | 1.31807 | ||
250 | 2010.05.03 11:47 | modify | 72 | 1.14 | 1.32393 | 1.32419 | 1.31807 | ||
251 | 2010.05.03 11:50 | s/l | 72 | 1.14 | 1.32419 | 1.32419 | 1.31807 | -29.64 | 11347.07 |
252 | 2010.05.03 11:50 | sell | 73 | 1.13 | 1.32419 | 1.32453 | 1.31833 | ||
253 | 2010.05.03 11:52 | modify | 73 | 1.13 | 1.32419 | 1.32436 | 1.31833 | ||
254 | 2010.05.03 11:57 | modify | 73 | 1.13 | 1.32419 | 1.32419 | 1.31833 | ||
255 | 2010.05.03 11:59 | modify | 73 | 1.13 | 1.32419 | 1.32386 | 1.31833 | ||
256 | 2010.05.03 12:07 | s/l | 73 | 1.13 | 1.32386 | 1.32386 | 1.31833 | 37.29 | 11384.36 |
257 | 2010.05.03 12:07 | sell | 74 | 1.14 | 1.32382 | 1.32416 | 1.31796 | ||
258 | 2010.05.03 12:10 | modify | 74 | 1.14 | 1.32382 | 1.32371 | 1.31796 | ||
259 | 2010.05.03 12:15 | modify | 74 | 1.14 | 1.32382 | 1.32336 | 1.31796 | ||
260 | 2010.05.03 12:20 | modify | 74 | 1.14 | 1.32382 | 1.32291 | 1.31796 | ||
261 | 2010.05.03 12:22 | s/l | 74 | 1.14 | 1.32291 | 1.32291 | 1.31796 | 103.74 | 11488.10 |
262 | 2010.05.03 12:22 | sell | 75 | 1.15 | 1.32280 | 1.32314 | 1.31694 | ||
263 | 2010.05.03 12:25 | modify | 75 | 1.15 | 1.32280 | 1.32302 | 1.31694 | ||
264 | 2010.05.03 12:27 | s/l | 75 | 1.15 | 1.32302 | 1.32302 | 1.31694 | -25.30 | 11462.80 |
265 | 2010.05.03 12:27 | sell | 76 | 1.15 | 1.32302 | 1.32336 | 1.31716 | ||
266 | 2010.05.03 12:32 | s/l | 76 | 1.15 | 1.32336 | 1.32336 | 1.31716 | -39.10 | 11423.70 |
267 | 2010.05.03 12:32 | sell | 77 | 1.14 | 1.32376 | 1.32410 | 1.31790 | ||
268 | 2010.05.03 12:35 | modify | 77 | 1.14 | 1.32376 | 1.32400 | 1.31790 | ||
269 | 2010.05.03 12:40 | modify | 77 | 1.14 | 1.32376 | 1.32381 | 1.31790 | ||
270 | 2010.05.03 12:45 | modify | 77 | 1.14 | 1.32376 | 1.32353 | 1.31790 | ||
271 | 2010.05.03 12:50 | modify | 77 | 1.14 | 1.32376 | 1.32315 | 1.31790 | ||
272 | 2010.05.03 12:57 | s/l | 77 | 1.14 | 1.32315 | 1.32315 | 1.31790 | 69.54 | 11493.24 |
273 | 2010.05.03 12:57 | sell | 78 | 1.15 | 1.32319 | 1.32353 | 1.31733 | ||
274 | 2010.05.03 12:59 | modify | 78 | 1.15 | 1.32319 | 1.32329 | 1.31733 | ||
275 | 2010.05.03 13:00 | modify | 78 | 1.15 | 1.32319 | 1.32327 | 1.31733 | ||
276 | 2010.05.03 13:02 | modify | 78 | 1.15 | 1.32319 | 1.32300 | 1.31733 | ||
277 | 2010.05.03 13:07 | modify | 78 | 1.15 | 1.32319 | 1.32285 | 1.31733 | ||
278 | 2010.05.03 13:10 | s/l | 78 | 1.15 | 1.32285 | 1.32285 | 1.31733 | 39.10 | 11532.34 |
279 | 2010.05.03 13:10 | sell | 79 | 1.15 | 1.32327 | 1.32361 | 1.31741 | ||
280 | 2010.05.03 13:12 | modify | 79 | 1.15 | 1.32327 | 1.32346 | 1.31741 | ||
281 | 2010.05.03 13:15 | s/l | 79 | 1.15 | 1.32346 | 1.32346 | 1.31741 | -21.85 | 11510.49 |
282 | 2010.05.03 13:15 | sell | 80 | 1.15 | 1.32373 | 1.32407 | 1.31787 | ||
283 | 2010.05.03 13:17 | modify | 80 | 1.15 | 1.32373 | 1.32392 | 1.31787 | ||
284 | 2010.05.03 13:20 | s/l | 80 | 1.15 | 1.32392 | 1.32392 | 1.31787 | -21.85 | 11488.64 |
285 | 2010.05.03 13:20 | sell | 81 | 1.15 | 1.32419 | 1.32453 | 1.31833 | ||
286 | 2010.05.03 13:22 | modify | 81 | 1.15 | 1.32419 | 1.32422 | 1.31833 | ||
287 | 2010.05.03 13:27 | modify | 81 | 1.15 | 1.32419 | 1.32392 | 1.31833 | ||
288 | 2010.05.03 13:30 | s/l | 81 | 1.15 | 1.32392 | 1.32392 | 1.31833 | 31.05 | 11519.69 |
289 | 2010.05.03 13:30 | sell | 82 | 1.15 | 1.32384 | 1.32418 | 1.31798 | ||
290 | 2010.05.03 13:32 | s/l | 82 | 1.15 | 1.32418 | 1.32418 | 1.31798 | -39.10 | 11480.59 |
291 | 2010.05.03 13:32 | sell | 83 | 1.15 | 1.32417 | 1.32451 | 1.31831 | ||
292 | 2010.05.03 13:35 | modify | 83 | 1.15 | 1.32417 | 1.32443 | 1.31831 | ||
293 | 2010.05.03 13:40 | modify | 83 | 1.15 | 1.32417 | 1.32429 | 1.31831 | ||
294 | 2010.05.03 13:45 | modify | 83 | 1.15 | 1.32417 | 1.32406 | 1.31831 | ||
295 | 2010.05.03 13:50 | modify | 83 | 1.15 | 1.32417 | 1.32377 | 1.31831 | ||
296 | 2010.05.03 13:57 | s/l | 83 | 1.15 | 1.32377 | 1.32377 | 1.31831 | 46.00 | 11526.59 |
297 | 2010.05.03 13:57 | sell | 84 | 1.15 | 1.32372 | 1.32406 | 1.31786 | ||
298 | 2010.05.03 13:59 | modify | 84 | 1.15 | 1.32372 | 1.32384 | 1.31786 | ||
299 | 2010.05.03 14:03 | s/l | 84 | 1.15 | 1.32384 | 1.32384 | 1.31786 | -13.80 | 11512.79 |
300 | 2010.05.03 14:03 | sell | 85 | 1.15 | 1.32392 | 1.32426 | 1.31806 | ||
301 | 2010.05.03 14:06 | modify | 85 | 1.15 | 1.32392 | 1.32417 | 1.31806 | ||
302 | 2010.05.03 14:10 | s/l | 85 | 1.15 | 1.32417 | 1.32417 | 1.31806 | -28.75 | 11484.04 |
303 | 2010.05.03 14:10 | sell | 86 | 1.15 | 1.32417 | 1.32451 | 1.31831 | ||
304 | 2010.05.03 14:13 | modify | 86 | 1.15 | 1.32417 | 1.32443 | 1.31831 | ||
305 | 2010.05.03 14:16 | s/l | 86 | 1.15 | 1.32443 | 1.32443 | 1.31831 | -29.90 | 11454.14 |
306 | 2010.05.03 14:16 | sell | 87 | 1.15 | 1.32442 | 1.32476 | 1.31856 | ||
307 | 2010.05.03 14:20 | modify | 87 | 1.15 | 1.32442 | 1.32459 | 1.31856 | ||
308 | 2010.05.03 14:26 | modify | 87 | 1.15 | 1.32442 | 1.32443 | 1.31856 | ||
309 | 2010.05.03 14:26 | modify | 87 | 1.15 | 1.32442 | 1.32409 | 1.31856 | ||
310 | 2010.05.03 14:32 | s/l | 87 | 1.15 | 1.32409 | 1.32409 | 1.31856 | 37.95 | 11492.09 |
311 | 2010.05.03 14:32 | sell | 88 | 1.15 | 1.32427 | 1.32461 | 1.31841 | ||
312 | 2010.05.03 14:35 | modify | 88 | 1.15 | 1.32427 | 1.32453 | 1.31841 | ||
313 | 2010.05.03 14:40 | modify | 88 | 1.15 | 1.32427 | 1.32437 | 1.31841 | ||
314 | 2010.05.03 14:45 | modify | 88 | 1.15 | 1.32427 | 1.32413 | 1.31841 | ||
315 | 2010.05.03 14:50 | modify | 88 | 1.15 | 1.32427 | 1.32381 | 1.31841 | ||
316 | 2010.05.03 14:57 | s/l | 88 | 1.15 | 1.32381 | 1.32381 | 1.31841 | 52.90 | 11544.99 |
317 | 2010.05.03 14:57 | sell | 89 | 1.15 | 1.32379 | 1.32413 | 1.31793 | ||
318 | 2010.05.03 14:59 | modify | 89 | 1.15 | 1.32379 | 1.32384 | 1.31793 | ||
319 | 2010.05.03 15:03 | s/l | 89 | 1.15 | 1.32384 | 1.32384 | 1.31793 | -5.75 | 11539.24 |
320 | 2010.05.03 15:03 | sell | 90 | 1.15 | 1.32384 | 1.32418 | 1.31798 | ||
321 | 2010.05.03 15:06 | modify | 90 | 1.15 | 1.32384 | 1.32408 | 1.31798 | ||
322 | 2010.05.03 15:10 | s/l | 90 | 1.15 | 1.32408 | 1.32408 | 1.31798 | -27.60 | 11511.64 |
323 | 2010.05.03 15:10 | sell | 91 | 1.15 | 1.32395 | 1.32429 | 1.31809 | ||
324 | 2010.05.03 15:13 | modify | 91 | 1.15 | 1.32395 | 1.32387 | 1.31809 | ||
325 | 2010.05.03 15:20 | modify | 91 | 1.15 | 1.32395 | 1.32355 | 1.31809 | ||
326 | 2010.05.03 15:26 | modify | 91 | 1.15 | 1.32395 | 1.32313 | 1.31809 | ||
327 | 2010.05.03 15:37 | modify | 91 | 1.15 | 1.32395 | 1.32304 | 1.31809 | ||
328 | 2010.05.03 15:40 | s/l | 91 | 1.15 | 1.32304 | 1.32304 | 1.31809 | 104.65 | 11616.29 |
329 | 2010.05.03 15:40 | sell | 92 | 1.16 | 1.32317 | 1.32351 | 1.31731 | ||
330 | 2010.05.03 15:42 | modify | 92 | 1.16 | 1.32317 | 1.32341 | 1.31731 | ||
331 | 2010.05.03 15:45 | s/l | 92 | 1.16 | 1.32341 | 1.32341 | 1.31731 | -27.84 | 11588.45 |
332 | 2010.05.03 15:45 | sell | 93 | 1.16 | 1.32345 | 1.32379 | 1.31759 | ||
333 | 2010.05.03 15:47 | modify | 93 | 1.16 | 1.32345 | 1.32370 | 1.31759 | ||
334 | 2010.05.03 15:50 | s/l | 93 | 1.16 | 1.32370 | 1.32370 | 1.31759 | -29.00 | 11559.45 |
335 | 2010.05.03 15:50 | sell | 94 | 1.16 | 1.32373 | 1.32407 | 1.31787 | ||
336 | 2010.05.03 15:52 | modify | 94 | 1.16 | 1.32373 | 1.32388 | 1.31787 | ||
337 | 2010.05.03 15:57 | modify | 94 | 1.16 | 1.32373 | 1.32370 | 1.31787 | ||
338 | 2010.05.03 15:59 | modify | 94 | 1.16 | 1.32373 | 1.32329 | 1.31787 | ||
339 | 2010.05.03 16:00 | modify | 94 | 1.16 | 1.32373 | 1.32319 | 1.31787 | ||
340 | 2010.05.03 16:05 | modify | 94 | 1.16 | 1.32373 | 1.32300 | 1.31787 | ||
341 | 2010.05.03 16:07 | s/l | 94 | 1.16 | 1.32300 | 1.32300 | 1.31787 | 84.68 | 11644.13 |
342 | 2010.05.03 16:07 | sell | 95 | 1.16 | 1.32310 | 1.32344 | 1.31724 | ||
343 | 2010.05.03 16:10 | modify | 95 | 1.16 | 1.32310 | 1.32257 | 1.31724 | ||
344 | 2010.05.03 16:12 | s/l | 95 | 1.16 | 1.32257 | 1.32257 | 1.31724 | 61.48 | 11705.61 |
345 | 2010.05.03 16:12 | sell | 96 | 1.17 | 1.32245 | 1.32279 | 1.31659 | ||
346 | 2010.05.03 16:15 | modify | 96 | 1.17 | 1.32245 | 1.32191 | 1.31659 | ||
347 | 2010.05.03 16:17 | s/l | 96 | 1.17 | 1.32191 | 1.32191 | 1.31659 | 63.18 | 11768.79 |
348 | 2010.05.03 16:17 | sell | 97 | 1.18 | 1.32179 | 1.32213 | 1.31593 | ||
349 | 2010.05.03 16:20 | modify | 97 | 1.18 | 1.32179 | 1.32104 | 1.31593 | ||
350 | 2010.05.03 16:22 | s/l | 97 | 1.18 | 1.32104 | 1.32104 | 1.31593 | 88.50 | 11857.29 |
351 | 2010.05.03 16:22 | sell | 98 | 1.19 | 1.32114 | 1.32148 | 1.31528 | ||
352 | 2010.05.03 16:25 | modify | 98 | 1.19 | 1.32114 | 1.32126 | 1.31528 | ||
353 | 2010.05.03 16:27 | s/l | 98 | 1.19 | 1.32126 | 1.32126 | 1.31528 | -14.28 | 11843.01 |
354 | 2010.05.03 16:27 | sell | 99 | 1.18 | 1.32157 | 1.32191 | 1.31571 | ||
355 | 2010.05.03 16:27 | modify | 99 | 1.18 | 1.32157 | 1.32126 | 1.31571 | ||
356 | 2010.05.03 16:30 | modify | 99 | 1.18 | 1.32157 | 1.32125 | 1.31571 | ||
357 | 2010.05.03 16:32 | modify | 99 | 1.18 | 1.32157 | 1.32088 | 1.31571 | ||
358 | 2010.05.03 16:35 | modify | 99 | 1.18 | 1.32157 | 1.32049 | 1.31571 | ||
359 | 2010.05.03 16:37 | s/l | 99 | 1.18 | 1.32049 | 1.32049 | 1.31571 | 127.44 | 11970.45 |
360 | 2010.05.03 16:37 | sell | 100 | 1.20 | 1.32092 | 1.32126 | 1.31506 | ||
361 | 2010.05.03 16:40 | modify | 100 | 1.20 | 1.32092 | 1.31973 | 1.31506 | ||
362 | 2010.05.03 16:42 | s/l | 100 | 1.20 | 1.31973 | 1.31973 | 1.31506 | 142.80 | 12113.25 |
363 | 2010.05.03 16:42 | sell | 101 | 1.21 | 1.31977 | 1.32011 | 1.31391 | ||
364 | 2010.05.03 16:45 | modify | 101 | 1.21 | 1.31977 | 1.31857 | 1.31391 | ||
365 | 2010.05.03 16:47 | s/l | 101 | 1.21 | 1.31857 | 1.31857 | 1.31391 | 145.20 | 12258.45 |
366 | 2010.05.03 16:47 | sell | 102 | 1.23 | 1.31862 | 1.31896 | 1.31276 | ||
367 | 2010.05.03 16:50 | modify | 102 | 1.23 | 1.31862 | 1.31704 | 1.31276 | ||
368 | 2010.05.03 16:52 | s/l | 102 | 1.23 | 1.31704 | 1.31704 | 1.31276 | 194.34 | 12452.79 |
369 | 2010.05.03 16:52 | sell | 103 | 1.25 | 1.31747 | 1.31781 | 1.31161 | ||
370 | 2010.05.03 16:55 | modify | 103 | 1.25 | 1.31747 | 1.31742 | 1.31161 | ||
371 | 2010.05.03 16:57 | s/l | 103 | 1.25 | 1.31742 | 1.31742 | 1.31161 | 6.25 | 12459.04 |
372 | 2010.05.03 16:57 | sell | 104 | 1.25 | 1.31823 | 1.31857 | 1.31237 | ||
373 | 2010.05.03 16:59 | modify | 104 | 1.25 | 1.31823 | 1.31776 | 1.31237 | ||
374 | 2010.05.03 17:02 | modify | 104 | 1.25 | 1.31823 | 1.31645 | 1.31237 | ||
375 | 2010.05.03 17:05 | s/l | 104 | 1.25 | 1.31645 | 1.31645 | 1.31237 | 222.50 | 12681.54 |
376 | 2010.05.03 17:05 | sell | 105 | 1.27 | 1.31635 | 1.31669 | 1.31049 | ||
377 | 2010.05.03 17:07 | modify | 105 | 1.27 | 1.31635 | 1.31621 | 1.31049 | ||
378 | 2010.05.03 17:10 | s/l | 105 | 1.27 | 1.31621 | 1.31621 | 1.31049 | 17.78 | 12699.32 |
379 | 2010.05.03 17:10 | sell | 106 | 1.27 | 1.31706 | 1.31740 | 1.31120 | ||
380 | 2010.05.03 17:12 | modify | 106 | 1.27 | 1.31706 | 1.31716 | 1.31120 | ||
381 | 2010.05.03 17:15 | s/l | 106 | 1.27 | 1.31716 | 1.31716 | 1.31120 | -12.70 | 12686.62 |
382 | 2010.05.03 17:15 | sell | 107 | 1.27 | 1.31778 | 1.31812 | 1.31192 | ||
383 | 2010.05.03 17:17 | modify | 107 | 1.27 | 1.31778 | 1.31788 | 1.31192 | ||
384 | 2010.05.03 17:20 | s/l | 107 | 1.27 | 1.31788 | 1.31788 | 1.31192 | -12.70 | 12673.92 |
385 | 2010.05.03 17:20 | sell | 108 | 1.27 | 1.31849 | 1.31883 | 1.31263 | ||
386 | 2010.05.03 17:22 | modify | 108 | 1.27 | 1.31849 | 1.31835 | 1.31263 | ||
387 | 2010.05.03 17:25 | s/l | 108 | 1.27 | 1.31835 | 1.31835 | 1.31263 | 17.78 | 12691.70 |
388 | 2010.05.03 17:25 | sell | 109 | 1.27 | 1.31825 | 1.31859 | 1.31239 | ||
389 | 2010.05.03 17:27 | modify | 109 | 1.27 | 1.31825 | 1.31788 | 1.31239 | ||
390 | 2010.05.03 17:27 | s/l | 109 | 1.27 | 1.31788 | 1.31788 | 1.31239 | 46.99 | 12738.69 |
391 | 2010.05.03 17:27 | sell | 110 | 1.27 | 1.31802 | 1.31836 | 1.31216 | ||
392 | 2010.05.03 17:32 | modify | 110 | 1.27 | 1.31802 | 1.31603 | 1.31216 | ||
393 | 2010.05.03 17:35 | s/l | 110 | 1.27 | 1.31603 | 1.31603 | 1.31216 | 252.73 | 12991.42 |
394 | 2010.05.03 17:35 | sell | 111 | 1.30 | 1.31598 | 1.31632 | 1.31012 | ||
395 | 2010.05.03 17:37 | modify | 111 | 1.30 | 1.31598 | 1.31575 | 1.31012 | ||
396 | 2010.05.03 17:40 | s/l | 111 | 1.30 | 1.31575 | 1.31575 | 1.31012 | 29.90 | 13021.32 |
397 | 2010.05.03 17:40 | sell | 112 | 1.30 | 1.31683 | 1.31717 | 1.31097 | ||
398 | 2010.05.03 17:42 | modify | 112 | 1.30 | 1.31683 | 1.31688 | 1.31097 | ||
399 | 2010.05.03 17:45 | s/l | 112 | 1.30 | 1.31688 | 1.31688 | 1.31097 | -6.50 | 13014.82 |
400 | 2010.05.03 17:45 | sell | 113 | 1.30 | 1.31768 | 1.31802 | 1.31182 | ||
401 | 2010.05.03 17:47 | modify | 113 | 1.30 | 1.31768 | 1.31774 | 1.31182 | ||
402 | 2010.05.03 17:50 | s/l | 113 | 1.30 | 1.31774 | 1.31774 | 1.31182 | -7.80 | 13007.02 |
403 | 2010.05.03 17:50 | sell | 114 | 1.30 | 1.31853 | 1.31887 | 1.31267 | ||
404 | 2010.05.03 17:52 | modify | 114 | 1.30 | 1.31853 | 1.31830 | 1.31267 | ||
405 | 2010.05.03 17:55 | s/l | 114 | 1.30 | 1.31830 | 1.31830 | 1.31267 | 29.90 | 13036.92 |
406 | 2010.05.03 17:55 | sell | 115 | 1.30 | 1.31825 | 1.31859 | 1.31239 | ||
407 | 2010.05.03 17:57 | modify | 115 | 1.30 | 1.31825 | 1.31774 | 1.31239 | ||
408 | 2010.05.03 17:59 | s/l | 115 | 1.30 | 1.31774 | 1.31774 | 1.31239 | 66.30 | 13103.22 |
409 | 2010.05.03 17:59 | sell | 116 | 1.31 | 1.31820 | 1.31854 | 1.31234 | ||
410 | 2010.05.03 18:00 | modify | 116 | 1.31 | 1.31820 | 1.31851 | 1.31234 | ||
411 | 2010.05.03 18:05 | s/l | 116 | 1.31 | 1.31851 | 1.31851 | 1.31234 | -40.61 | 13062.61 |
412 | 2010.05.03 18:05 | sell | 117 | 1.31 | 1.31841 | 1.31875 | 1.31255 | ||
413 | 2010.05.03 18:07 | modify | 117 | 1.31 | 1.31841 | 1.31846 | 1.31255 | ||
414 | 2010.05.03 18:10 | s/l | 117 | 1.31 | 1.31846 | 1.31846 | 1.31255 | -6.55 | 13056.06 |
415 | 2010.05.03 18:10 | sell | 118 | 1.31 | 1.31884 | 1.31918 | 1.31298 | ||
416 | 2010.05.03 18:12 | modify | 118 | 1.31 | 1.31884 | 1.31904 | 1.31298 | ||
417 | 2010.05.03 18:15 | s/l | 118 | 1.31 | 1.31904 | 1.31904 | 1.31298 | -26.20 | 13029.86 |
418 | 2010.05.03 18:15 | sell | 119 | 1.30 | 1.31928 | 1.31962 | 1.31342 | ||
419 | 2010.05.03 18:17 | modify | 119 | 1.30 | 1.31928 | 1.31947 | 1.31342 | ||
420 | 2010.05.03 18:20 | s/l | 119 | 1.30 | 1.31947 | 1.31947 | 1.31342 | -24.70 | 13005.16 |
421 | 2010.05.03 18:20 | sell | 120 | 1.30 | 1.31971 | 1.32005 | 1.31385 | ||
422 | 2010.05.03 18:22 | modify | 120 | 1.30 | 1.31971 | 1.31976 | 1.31385 | ||
423 | 2010.05.03 18:27 | modify | 120 | 1.30 | 1.31971 | 1.31947 | 1.31385 | ||
424 | 2010.05.03 18:27 | s/l | 120 | 1.30 | 1.31947 | 1.31947 | 1.31385 | 31.20 | 13036.36 |
425 | 2010.05.03 18:27 | sell | 121 | 1.30 | 1.31939 | 1.31973 | 1.31353 | ||
426 | 2010.05.03 18:30 | modify | 121 | 1.30 | 1.31939 | 1.31968 | 1.31353 | ||
427 | 2010.05.03 18:32 | modify | 121 | 1.30 | 1.31939 | 1.31905 | 1.31353 | ||
428 | 2010.05.03 18:37 | modify | 121 | 1.30 | 1.31939 | 1.31893 | 1.31353 | ||
429 | 2010.05.03 18:40 | s/l | 121 | 1.30 | 1.31893 | 1.31893 | 1.31353 | 59.80 | 13096.16 |
430 | 2010.05.03 18:40 | sell | 122 | 1.31 | 1.31919 | 1.31953 | 1.31333 | ||
431 | 2010.05.03 18:42 | modify | 122 | 1.31 | 1.31919 | 1.31941 | 1.31333 | ||
432 | 2010.05.03 18:45 | s/l | 122 | 1.31 | 1.31941 | 1.31941 | 1.31333 | -28.82 | 13067.34 |
433 | 2010.05.03 18:45 | sell | 123 | 1.31 | 1.31954 | 1.31988 | 1.31368 | ||
434 | 2010.05.03 18:47 | modify | 123 | 1.31 | 1.31954 | 1.31976 | 1.31368 | ||
435 | 2010.05.03 18:50 | s/l | 123 | 1.31 | 1.31976 | 1.31976 | 1.31368 | -28.82 | 13038.52 |
436 | 2010.05.03 18:50 | sell | 124 | 1.30 | 1.31990 | 1.32024 | 1.31404 | ||
437 | 2010.05.03 18:52 | modify | 124 | 1.30 | 1.31990 | 1.32000 | 1.31404 | ||
438 | 2010.05.03 18:57 | modify | 124 | 1.30 | 1.31990 | 1.31976 | 1.31404 | ||
439 | 2010.05.03 18:59 | s/l | 124 | 1.30 | 1.31976 | 1.31976 | 1.31404 | 18.20 | 13056.72 |
440 | 2010.05.03 18:59 | sell | 125 | 1.31 | 1.31989 | 1.32023 | 1.31403 | ||
441 | 2010.05.03 19:02 | modify | 125 | 1.31 | 1.31989 | 1.32019 | 1.31403 | ||
442 | 2010.05.03 19:05 | modify | 125 | 1.31 | 1.31989 | 1.32003 | 1.31403 | ||
443 | 2010.05.03 19:07 | s/l | 125 | 1.31 | 1.32003 | 1.32003 | 1.31403 | -18.34 | 13038.38 |
444 | 2010.05.03 19:07 | sell | 126 | 1.30 | 1.32000 | 1.32034 | 1.31414 | ||
445 | 2010.05.03 19:10 | modify | 126 | 1.30 | 1.32000 | 1.31973 | 1.31414 | ||
446 | 2010.05.03 19:15 | modify | 126 | 1.30 | 1.32000 | 1.31926 | 1.31414 | ||
447 | 2010.05.03 19:20 | modify | 126 | 1.30 | 1.32000 | 1.31865 | 1.31414 | ||
448 | 2010.05.03 19:22 | s/l | 126 | 1.30 | 1.31865 | 1.31865 | 1.31414 | 175.50 | 13213.88 |
449 | 2010.05.03 19:22 | sell | 127 | 1.32 | 1.31862 | 1.31896 | 1.31276 | ||
450 | 2010.05.03 19:25 | modify | 127 | 1.32 | 1.31862 | 1.31880 | 1.31276 | ||
451 | 2010.05.03 19:27 | s/l | 127 | 1.32 | 1.31880 | 1.31880 | 1.31276 | -23.76 | 13190.12 |
452 | 2010.05.03 19:27 | sell | 128 | 1.32 | 1.31892 | 1.31926 | 1.31306 | ||
453 | 2010.05.03 19:27 | s/l | 128 | 1.32 | 1.31926 | 1.31926 | 1.31306 | -44.88 | 13145.24 |
454 | 2010.05.03 19:27 | sell | 129 | 1.31 | 1.31941 | 1.31975 | 1.31355 | ||
455 | 2010.05.03 19:32 | s/l | 129 | 1.31 | 1.31975 | 1.31975 | 1.31355 | -44.54 | 13100.70 |
456 | 2010.05.03 19:32 | sell | 130 | 1.31 | 1.31966 | 1.32000 | 1.31380 | ||
457 | 2010.05.03 19:35 | modify | 130 | 1.31 | 1.31966 | 1.31992 | 1.31380 | ||
458 | 2010.05.03 19:40 | modify | 130 | 1.31 | 1.31966 | 1.31977 | 1.31380 | ||
459 | 2010.05.03 19:45 | modify | 130 | 1.31 | 1.31966 | 1.31955 | 1.31380 | ||
460 | 2010.05.03 19:50 | modify | 130 | 1.31 | 1.31966 | 1.31925 | 1.31380 | ||
461 | 2010.05.03 19:57 | s/l | 130 | 1.31 | 1.31925 | 1.31925 | 1.31380 | 53.71 | 13154.41 |
462 | 2010.05.03 19:57 | sell | 131 | 1.32 | 1.31921 | 1.31955 | 1.31335 | ||
463 | 2010.05.03 20:02 | s/l | 131 | 1.32 | 1.31955 | 1.31955 | 1.31335 | -44.88 | 13109.53 |
464 | 2010.05.03 20:02 | sell | 132 | 1.31 | 1.31941 | 1.31975 | 1.31355 | ||
465 | 2010.05.03 20:07 | modify | 132 | 1.31 | 1.31941 | 1.31963 | 1.31355 | ||
466 | 2010.05.03 20:10 | s/l | 132 | 1.31 | 1.31963 | 1.31963 | 1.31355 | -28.82 | 13080.71 |
467 | 2010.05.03 20:10 | sell | 133 | 1.31 | 1.31989 | 1.32023 | 1.31403 | ||
468 | 2010.05.03 20:12 | modify | 133 | 1.31 | 1.31989 | 1.32011 | 1.31403 | ||
469 | 2010.05.03 20:15 | s/l | 133 | 1.31 | 1.32011 | 1.32011 | 1.31403 | -28.82 | 13051.89 |
470 | 2010.05.03 20:15 | sell | 134 | 1.31 | 1.32026 | 1.32060 | 1.31440 | ||
471 | 2010.05.03 20:17 | modify | 134 | 1.31 | 1.32026 | 1.32048 | 1.31440 | ||
472 | 2010.05.03 20:20 | s/l | 134 | 1.31 | 1.32048 | 1.32048 | 1.31440 | -28.82 | 13023.07 |
473 | 2010.05.03 20:20 | sell | 135 | 1.30 | 1.32062 | 1.32096 | 1.31476 | ||
474 | 2010.05.03 20:22 | modify | 135 | 1.30 | 1.32062 | 1.32072 | 1.31476 | ||
475 | 2010.05.03 20:27 | modify | 135 | 1.30 | 1.32062 | 1.32048 | 1.31476 | ||
476 | 2010.05.03 20:27 | s/l | 135 | 1.30 | 1.32048 | 1.32048 | 1.31476 | 18.20 | 13041.27 |
477 | 2010.05.03 20:27 | sell | 136 | 1.30 | 1.32048 | 1.32082 | 1.31462 | ||
478 | 2010.05.03 20:30 | modify | 136 | 1.30 | 1.32048 | 1.32078 | 1.31462 | ||
479 | 2010.05.03 20:32 | modify | 136 | 1.30 | 1.32048 | 1.32065 | 1.31462 | ||
480 | 2010.05.03 20:37 | modify | 136 | 1.30 | 1.32048 | 1.32054 | 1.31462 | ||
481 | 2010.05.03 20:40 | s/l | 136 | 1.30 | 1.32054 | 1.32054 | 1.31462 | -7.80 | 13033.47 |
482 | 2010.05.03 20:40 | sell | 137 | 1.30 | 1.32075 | 1.32109 | 1.31489 | ||
483 | 2010.05.03 20:42 | modify | 137 | 1.30 | 1.32075 | 1.32098 | 1.31489 | ||
484 | 2010.05.03 20:45 | s/l | 137 | 1.30 | 1.32098 | 1.32098 | 1.31489 | -29.90 | 13003.57 |
485 | 2010.05.03 20:45 | sell | 138 | 1.30 | 1.32107 | 1.32141 | 1.31521 | ||
486 | 2010.05.03 20:47 | modify | 138 | 1.30 | 1.32107 | 1.32130 | 1.31521 | ||
487 | 2010.05.03 20:50 | s/l | 138 | 1.30 | 1.32130 | 1.32130 | 1.31521 | -29.90 | 12973.67 |
488 | 2010.05.03 20:50 | sell | 139 | 1.30 | 1.32140 | 1.32174 | 1.31554 | ||
489 | 2010.05.03 20:52 | modify | 139 | 1.30 | 1.32140 | 1.32152 | 1.31554 | ||
490 | 2010.05.03 20:57 | modify | 139 | 1.30 | 1.32140 | 1.32130 | 1.31554 | ||
491 | 2010.05.03 20:59 | s/l | 139 | 1.30 | 1.32130 | 1.32130 | 1.31554 | 13.00 | 12986.67 |
492 | 2010.05.03 20:59 | sell | 140 | 1.30 | 1.32129 | 1.32163 | 1.31543 | ||
493 | 2010.05.03 21:03 | modify | 140 | 1.30 | 1.32129 | 1.32113 | 1.31543 | ||
494 | 2010.05.03 21:10 | modify | 140 | 1.30 | 1.32129 | 1.32075 | 1.31543 | ||
495 | 2010.05.03 21:16 | modify | 140 | 1.30 | 1.32129 | 1.32025 | 1.31543 | ||
496 | 2010.05.03 21:20 | s/l | 140 | 1.30 | 1.32025 | 1.32025 | 1.31543 | 135.20 | 13121.87 |
497 | 2010.05.03 21:20 | sell | 141 | 1.31 | 1.32016 | 1.32050 | 1.31430 | ||
498 | 2010.05.03 21:23 | modify | 141 | 1.31 | 1.32016 | 1.32038 | 1.31430 | ||
499 | 2010.05.03 21:26 | s/l | 141 | 1.31 | 1.32038 | 1.32038 | 1.31430 | -28.82 | 13093.05 |
500 | 2010.05.03 21:26 | sell | 142 | 1.31 | 1.32041 | 1.32075 | 1.31455 | ||
501 | 2010.05.03 21:26 | modify | 142 | 1.31 | 1.32041 | 1.32062 | 1.31455 | ||
502 | 2010.05.03 21:30 | modify | 142 | 1.31 | 1.32041 | 1.32058 | 1.31455 | ||
503 | 2010.05.03 21:32 | modify | 142 | 1.31 | 1.32041 | 1.32051 | 1.31455 | ||
504 | 2010.05.03 21:35 | modify | 142 | 1.31 | 1.32041 | 1.32042 | 1.31455 | ||
505 | 2010.05.03 21:40 | modify | 142 | 1.31 | 1.32041 | 1.32022 | 1.31455 | ||
506 | 2010.05.03 21:45 | modify | 142 | 1.31 | 1.32041 | 1.31994 | 1.31455 | ||
507 | 2010.05.03 21:50 | modify | 142 | 1.31 | 1.32041 | 1.31955 | 1.31455 | ||
508 | 2010.05.03 21:57 | s/l | 142 | 1.31 | 1.31955 | 1.31955 | 1.31455 | 112.66 | 13205.71 |
509 | 2010.05.03 21:57 | sell | 143 | 1.32 | 1.31960 | 1.31994 | 1.31374 | ||
510 | 2010.05.03 21:59 | modify | 143 | 1.32 | 1.31960 | 1.31976 | 1.31374 | ||
511 | 2010.05.03 22:00 | modify | 143 | 1.32 | 1.31960 | 1.31975 | 1.31374 | ||
512 | 2010.05.03 22:02 | s/l | 143 | 1.32 | 1.31975 | 1.31975 | 1.31374 | -19.80 | 13185.91 |
513 | 2010.05.03 22:02 | sell | 144 | 1.32 | 1.31981 | 1.32015 | 1.31395 | ||
514 | 2010.05.03 22:05 | modify | 144 | 1.32 | 1.31981 | 1.32007 | 1.31395 | ||
515 | 2010.05.03 22:10 | modify | 144 | 1.32 | 1.31981 | 1.31991 | 1.31395 | ||
516 | 2010.05.03 22:15 | modify | 144 | 1.32 | 1.31981 | 1.31967 | 1.31395 | ||
517 | 2010.05.03 22:20 | modify | 144 | 1.32 | 1.31981 | 1.31935 | 1.31395 | ||
518 | 2010.05.03 22:27 | s/l | 144 | 1.32 | 1.31935 | 1.31935 | 1.31395 | 60.72 | 13246.63 |
519 | 2010.05.03 22:27 | sell | 145 | 1.32 | 1.31933 | 1.31967 | 1.31347 | ||
520 | 2010.05.03 22:32 | modify | 145 | 1.32 | 1.31933 | 1.31905 | 1.31347 | ||
521 | 2010.05.03 22:37 | modify | 145 | 1.32 | 1.31933 | 1.31895 | 1.31347 | ||
522 | 2010.05.03 22:40 | s/l | 145 | 1.32 | 1.31895 | 1.31895 | 1.31347 | 50.16 | 13296.79 |
523 | 2010.05.03 22:40 | sell | 146 | 1.33 | 1.31913 | 1.31947 | 1.31327 | ||
524 | 2010.05.03 22:42 | modify | 146 | 1.33 | 1.31913 | 1.31937 | 1.31327 | ||
525 | 2010.05.03 22:45 | s/l | 146 | 1.33 | 1.31937 | 1.31937 | 1.31327 | -31.92 | 13264.87 |
526 | 2010.05.03 22:45 | sell | 147 | 1.33 | 1.31945 | 1.31979 | 1.31359 | ||
527 | 2010.05.03 22:47 | modify | 147 | 1.33 | 1.31945 | 1.31968 | 1.31359 | ||
528 | 2010.05.03 22:50 | s/l | 147 | 1.33 | 1.31968 | 1.31968 | 1.31359 | -30.59 | 13234.28 |
529 | 2010.05.03 22:50 | sell | 148 | 1.32 | 1.31976 | 1.32010 | 1.31390 | ||
530 | 2010.05.03 22:52 | modify | 148 | 1.32 | 1.31976 | 1.31989 | 1.31390 | ||
531 | 2010.05.03 22:57 | modify | 148 | 1.32 | 1.31976 | 1.31968 | 1.31390 | ||
532 | 2010.05.03 23:02 | modify | 148 | 1.32 | 1.31976 | 1.31939 | 1.31390 | ||
533 | 2010.05.03 23:07 | modify | 148 | 1.32 | 1.31976 | 1.31934 | 1.31390 | ||
534 | 2010.05.03 23:10 | s/l | 148 | 1.32 | 1.31934 | 1.31934 | 1.31390 | 55.44 | 13289.72 |
535 | 2010.05.03 23:10 | sell | 149 | 1.33 | 1.31927 | 1.31961 | 1.31341 | ||
536 | 2010.05.03 23:12 | modify | 149 | 1.33 | 1.31927 | 1.31955 | 1.31341 | ||
537 | 2010.05.03 23:15 | s/l | 149 | 1.33 | 1.31955 | 1.31955 | 1.31341 | -37.24 | 13252.48 |
538 | 2010.05.03 23:15 | sell | 150 | 1.33 | 1.31943 | 1.31977 | 1.31357 | ||
539 | 2010.05.03 23:17 | modify | 150 | 1.33 | 1.31943 | 1.31972 | 1.31357 | ||
540 | 2010.05.03 23:20 | s/l | 150 | 1.33 | 1.31972 | 1.31972 | 1.31357 | -38.57 | 13213.91 |
541 | 2010.05.03 23:20 | sell | 151 | 1.32 | 1.31959 | 1.31993 | 1.31373 | ||
542 | 2010.05.03 23:22 | modify | 151 | 1.32 | 1.31959 | 1.31982 | 1.31373 | ||
543 | 2010.05.03 23:27 | modify | 151 | 1.32 | 1.31959 | 1.31972 | 1.31373 | ||
544 | 2010.05.03 23:32 | s/l | 151 | 1.32 | 1.31972 | 1.31972 | 1.31373 | -17.16 | 13196.75 |
545 | 2010.05.03 23:32 | sell | 152 | 1.32 | 1.31969 | 1.32003 | 1.31383 | ||
546 | 2010.05.03 23:35 | modify | 152 | 1.32 | 1.31969 | 1.31994 | 1.31383 | ||
547 | 2010.05.03 23:40 | modify | 152 | 1.32 | 1.31969 | 1.31974 | 1.31383 | ||
548 | 2010.05.03 23:45 | modify | 152 | 1.32 | 1.31969 | 1.31945 | 1.31383 | ||
549 | 2010.05.03 23:50 | modify | 152 | 1.32 | 1.31969 | 1.31906 | 1.31383 | ||
550 | 2010.05.03 23:57 | s/l | 152 | 1.32 | 1.31906 | 1.31906 | 1.31383 | 83.16 | 13279.91 |
551 | 2010.05.03 23:57 | sell | 153 | 1.33 | 1.31911 | 1.31945 | 1.31325 | ||
552 | 2010.05.03 23:59 | modify | 153 | 1.33 | 1.31911 | 1.31923 | 1.31325 | ||
553 | 2010.05.04 00:02 | modify | 153 | 1.33 | 1.31911 | 1.31895 | 1.31325 | ||
554 | 2010.05.04 00:07 | modify | 153 | 1.33 | 1.31911 | 1.31883 | 1.31325 | ||
555 | 2010.05.04 00:10 | s/l | 153 | 1.33 | 1.31883 | 1.31883 | 1.31325 | 35.64 | 13315.55 |
556 | 2010.05.04 00:10 | sell | 154 | 1.33 | 1.31908 | 1.31942 | 1.31322 | ||
557 | 2010.05.04 00:12 | modify | 154 | 1.33 | 1.31908 | 1.31930 | 1.31322 | ||
558 | 2010.05.04 00:15 | s/l | 154 | 1.33 | 1.31930 | 1.31930 | 1.31322 | -29.26 | 13286.29 |
559 | 2010.05.04 00:15 | sell | 155 | 1.33 | 1.31943 | 1.31977 | 1.31357 | ||
560 | 2010.05.04 00:17 | modify | 155 | 1.33 | 1.31943 | 1.31965 | 1.31357 | ||
561 | 2010.05.04 00:20 | s/l | 155 | 1.33 | 1.31965 | 1.31965 | 1.31357 | -29.26 | 13257.03 |
562 | 2010.05.04 00:20 | sell | 156 | 1.33 | 1.31978 | 1.32012 | 1.31392 | ||
563 | 2010.05.04 00:22 | modify | 156 | 1.33 | 1.31978 | 1.31989 | 1.31392 | ||
564 | 2010.05.04 00:27 | modify | 156 | 1.33 | 1.31978 | 1.31965 | 1.31392 | ||
565 | 2010.05.04 00:27 | s/l | 156 | 1.33 | 1.31965 | 1.31965 | 1.31392 | 17.29 | 13274.32 |
566 | 2010.05.04 00:27 | sell | 157 | 1.33 | 1.31954 | 1.31988 | 1.31368 | ||
567 | 2010.05.04 00:30 | modify | 157 | 1.33 | 1.31954 | 1.31973 | 1.31368 | ||
568 | 2010.05.04 00:32 | modify | 157 | 1.33 | 1.31954 | 1.31905 | 1.31368 | ||
569 | 2010.05.04 00:37 | modify | 157 | 1.33 | 1.31954 | 1.31894 | 1.31368 | ||
570 | 2010.05.04 00:40 | s/l | 157 | 1.33 | 1.31894 | 1.31894 | 1.31368 | 79.80 | 13354.12 |
571 | 2010.05.04 00:40 | sell | 158 | 1.34 | 1.31917 | 1.31951 | 1.31331 | ||
572 | 2010.05.04 00:42 | modify | 158 | 1.34 | 1.31917 | 1.31939 | 1.31331 | ||
573 | 2010.05.04 00:45 | s/l | 158 | 1.34 | 1.31939 | 1.31939 | 1.31331 | -29.48 | 13324.64 |
574 | 2010.05.04 00:45 | sell | 159 | 1.33 | 1.31951 | 1.31985 | 1.31365 | ||
575 | 2010.05.04 00:47 | modify | 159 | 1.33 | 1.31951 | 1.31974 | 1.31365 | ||
576 | 2010.05.04 00:50 | s/l | 159 | 1.33 | 1.31974 | 1.31974 | 1.31365 | -30.59 | 13294.05 |
577 | 2010.05.04 00:50 | sell | 160 | 1.33 | 1.31985 | 1.32019 | 1.31399 | ||
578 | 2010.05.04 00:52 | modify | 160 | 1.33 | 1.31985 | 1.31996 | 1.31399 | ||
579 | 2010.05.04 00:57 | modify | 160 | 1.33 | 1.31985 | 1.31974 | 1.31399 | ||
580 | 2010.05.04 00:59 | s/l | 160 | 1.33 | 1.31974 | 1.31974 | 1.31399 | 14.63 | 13308.68 |
581 | 2010.05.04 00:59 | sell | 161 | 1.33 | 1.31982 | 1.32016 | 1.31396 | ||
582 | 2010.05.04 01:02 | s/l | 161 | 1.33 | 1.32016 | 1.32016 | 1.31396 | -45.22 | 13263.46 |
583 | 2010.05.04 01:02 | sell | 162 | 1.33 | 1.32004 | 1.32038 | 1.31418 | ||
584 | 2010.05.04 01:05 | modify | 162 | 1.33 | 1.32004 | 1.32032 | 1.31418 | ||
585 | 2010.05.04 01:10 | modify | 162 | 1.33 | 1.32004 | 1.32021 | 1.31418 | ||
586 | 2010.05.04 01:15 | modify | 162 | 1.33 | 1.32004 | 1.32005 | 1.31418 | ||
587 | 2010.05.04 01:20 | modify | 162 | 1.33 | 1.32004 | 1.31983 | 1.31418 | ||
588 | 2010.05.04 01:27 | s/l | 162 | 1.33 | 1.31983 | 1.31983 | 1.31418 | 27.93 | 13291.39 |
589 | 2010.05.04 01:27 | sell | 163 | 1.33 | 1.31971 | 1.32005 | 1.31385 | ||
590 | 2010.05.04 01:27 | modify | 163 | 1.33 | 1.31971 | 1.32003 | 1.31385 | ||
591 | 2010.05.04 01:30 | modify | 163 | 1.33 | 1.31971 | 1.31998 | 1.31385 | ||
592 | 2010.05.04 01:37 | s/l | 163 | 1.33 | 1.31998 | 1.31998 | 1.31385 | -35.91 | 13255.48 |
593 | 2010.05.04 01:37 | sell | 164 | 1.33 | 1.31985 | 1.32019 | 1.31399 | ||
594 | 2010.05.04 01:40 | modify | 164 | 1.33 | 1.31985 | 1.31984 | 1.31399 | ||
595 | 2010.05.04 01:45 | modify | 164 | 1.33 | 1.31985 | 1.31957 | 1.31399 | ||
596 | 2010.05.04 01:50 | modify | 164 | 1.33 | 1.31985 | 1.31922 | 1.31399 | ||
597 | 2010.05.04 01:57 | s/l | 164 | 1.33 | 1.31922 | 1.31922 | 1.31399 | 83.79 | 13339.27 |
598 | 2010.05.04 01:57 | sell | 165 | 1.33 | 1.31923 | 1.31957 | 1.31337 | ||
599 | 2010.05.04 01:59 | s/l | 165 | 1.33 | 1.31957 | 1.31957 | 1.31337 | -45.22 | 13294.05 |
600 | 2010.05.04 01:59 | sell | 166 | 1.33 | 1.31955 | 1.31989 | 1.31369 | ||
601 | 2010.05.04 02:02 | s/l | 166 | 1.33 | 1.31989 | 1.31989 | 1.31369 | -45.22 | 13248.83 |
602 | 2010.05.04 02:02 | sell | 167 | 1.32 | 1.32001 | 1.32035 | 1.31415 | ||
603 | 2010.05.04 02:05 | modify | 167 | 1.32 | 1.32001 | 1.32026 | 1.31415 | ||
604 | 2010.05.04 02:10 | modify | 167 | 1.32 | 1.32001 | 1.32009 | 1.31415 | ||
605 | 2010.05.04 02:15 | modify | 167 | 1.32 | 1.32001 | 1.31984 | 1.31415 | ||
606 | 2010.05.04 02:20 | modify | 167 | 1.32 | 1.32001 | 1.31950 | 1.31415 | ||
607 | 2010.05.04 02:27 | s/l | 167 | 1.32 | 1.31950 | 1.31950 | 1.31415 | 67.32 | 13316.15 |
608 | 2010.05.04 02:27 | sell | 168 | 1.33 | 1.31950 | 1.31984 | 1.31364 | ||
609 | 2010.05.04 02:27 | modify | 168 | 1.33 | 1.31950 | 1.31964 | 1.31364 | ||
610 | 2010.05.04 02:30 | modify | 168 | 1.33 | 1.31950 | 1.31958 | 1.31364 | ||
611 | 2010.05.04 02:35 | s/l | 168 | 1.33 | 1.31958 | 1.31958 | 1.31364 | -10.64 | 13305.51 |
612 | 2010.05.04 02:35 | sell | 169 | 1.33 | 1.31956 | 1.31990 | 1.31370 | ||
613 | 2010.05.04 02:37 | modify | 169 | 1.33 | 1.31956 | 1.31954 | 1.31370 | ||
614 | 2010.05.04 02:40 | s/l | 169 | 1.33 | 1.31954 | 1.31954 | 1.31370 | 2.66 | 13308.17 |
615 | 2010.05.04 02:40 | sell | 170 | 1.33 | 1.32011 | 1.32045 | 1.31425 | ||
616 | 2010.05.04 02:42 | modify | 170 | 1.33 | 1.32011 | 1.32027 | 1.31425 | ||
617 | 2010.05.04 02:45 | s/l | 170 | 1.33 | 1.32027 | 1.32027 | 1.31425 | -21.28 | 13286.89 |
618 | 2010.05.04 02:45 | sell | 171 | 1.33 | 1.32065 | 1.32099 | 1.31479 | ||
619 | 2010.05.04 02:47 | modify | 171 | 1.33 | 1.32065 | 1.32081 | 1.31479 | ||
620 | 2010.05.04 02:50 | s/l | 171 | 1.33 | 1.32081 | 1.32081 | 1.31479 | -21.28 | 13265.61 |
621 | 2010.05.04 02:50 | sell | 172 | 1.33 | 1.32120 | 1.32154 | 1.31534 | ||
622 | 2010.05.04 02:52 | modify | 172 | 1.33 | 1.32120 | 1.32118 | 1.31534 | ||
623 | 2010.05.04 02:57 | modify | 172 | 1.33 | 1.32120 | 1.32081 | 1.31534 | ||
624 | 2010.05.04 02:59 | s/l | 172 | 1.33 | 1.32081 | 1.32081 | 1.31534 | 51.87 | 13317.48 |
625 | 2010.05.04 02:59 | sell | 173 | 1.33 | 1.32086 | 1.32120 | 1.31500 | ||
626 | 2010.05.04 03:02 | modify | 173 | 1.33 | 1.32086 | 1.32019 | 1.31500 | ||
627 | 2010.05.04 03:07 | modify | 173 | 1.33 | 1.32086 | 1.32004 | 1.31500 | ||
628 | 2010.05.04 03:10 | s/l | 173 | 1.33 | 1.32004 | 1.32004 | 1.31500 | 109.06 | 13426.54 |
629 | 2010.05.04 03:10 | sell | 174 | 1.34 | 1.32045 | 1.32079 | 1.31459 | ||
630 | 2010.05.04 03:12 | modify | 174 | 1.34 | 1.32045 | 1.32064 | 1.31459 | ||
631 | 2010.05.04 03:15 | s/l | 174 | 1.34 | 1.32064 | 1.32064 | 1.31459 | -25.46 | 13401.08 |
632 | 2010.05.04 03:15 | sell | 175 | 1.34 | 1.32091 | 1.32125 | 1.31505 | ||
633 | 2010.05.04 03:17 | modify | 175 | 1.34 | 1.32091 | 1.32110 | 1.31505 | ||
634 | 2010.05.04 03:20 | s/l | 175 | 1.34 | 1.32110 | 1.32110 | 1.31505 | -25.46 | 13375.62 |
635 | 2010.05.04 03:20 | sell | 176 | 1.34 | 1.32136 | 1.32170 | 1.31550 | ||
636 | 2010.05.04 03:22 | modify | 176 | 1.34 | 1.32136 | 1.32140 | 1.31550 | ||
637 | 2010.05.04 03:27 | modify | 176 | 1.34 | 1.32136 | 1.32110 | 1.31550 | ||
638 | 2010.05.04 03:27 | s/l | 176 | 1.34 | 1.32110 | 1.32110 | 1.31550 | 34.84 | 13410.46 |
639 | 2010.05.04 03:27 | sell | 177 | 1.34 | 1.32100 | 1.32134 | 1.31514 | ||
640 | 2010.05.04 03:30 | modify | 177 | 1.34 | 1.32100 | 1.32131 | 1.31514 | ||
641 | 2010.05.04 03:32 | s/l | 177 | 1.34 | 1.32131 | 1.32131 | 1.31514 | -41.54 | 13368.92 |
642 | 2010.05.04 03:32 | sell | 178 | 1.34 | 1.32124 | 1.32158 | 1.31538 | ||
643 | 2010.05.04 03:35 | modify | 178 | 1.34 | 1.32124 | 1.32153 | 1.31538 | ||
644 | 2010.05.04 03:40 | modify | 178 | 1.34 | 1.32124 | 1.32142 | 1.31538 | ||
645 | 2010.05.04 03:45 | modify | 178 | 1.34 | 1.32124 | 1.32125 | 1.31538 | ||
646 | 2010.05.04 03:50 | modify | 178 | 1.34 | 1.32124 | 1.32103 | 1.31538 | ||
647 | 2010.05.04 03:57 | s/l | 178 | 1.34 | 1.32103 | 1.32103 | 1.31538 | 28.14 | 13397.06 |
648 | 2010.05.04 03:57 | sell | 179 | 1.34 | 1.32091 | 1.32125 | 1.31505 | ||
649 | 2010.05.04 03:59 | modify | 179 | 1.34 | 1.32091 | 1.32111 | 1.31505 | ||
650 | 2010.05.04 04:00 | modify | 179 | 1.34 | 1.32091 | 1.32110 | 1.31505 | ||
651 | 2010.05.04 04:02 | s/l | 179 | 1.34 | 1.32110 | 1.32110 | 1.31505 | -25.46 | 13371.60 |
652 | 2010.05.04 04:02 | sell | 180 | 1.34 | 1.32117 | 1.32151 | 1.31531 | ||
653 | 2010.05.04 04:05 | modify | 180 | 1.34 | 1.32117 | 1.32142 | 1.31531 | ||
654 | 2010.05.04 04:10 | modify | 180 | 1.34 | 1.32117 | 1.32126 | 1.31531 | ||
655 | 2010.05.04 04:15 | modify | 180 | 1.34 | 1.32117 | 1.32101 | 1.31531 | ||
656 | 2010.05.04 04:20 | modify | 180 | 1.34 | 1.32117 | 1.32068 | 1.31531 | ||
657 | 2010.05.04 04:27 | s/l | 180 | 1.34 | 1.32068 | 1.32068 | 1.31531 | 65.66 | 13437.26 |
658 | 2010.05.04 04:27 | sell | 181 | 1.34 | 1.32067 | 1.32101 | 1.31481 | ||
659 | 2010.05.04 04:30 | modify | 181 | 1.34 | 1.32067 | 1.32079 | 1.31481 | ||
660 | 2010.05.04 04:32 | modify | 181 | 1.34 | 1.32067 | 1.32069 | 1.31481 | ||
661 | 2010.05.04 04:35 | modify | 181 | 1.34 | 1.32067 | 1.32059 | 1.31481 | ||
662 | 2010.05.04 04:37 | s/l | 181 | 1.34 | 1.32059 | 1.32059 | 1.31481 | 10.72 | 13447.98 |
663 | 2010.05.04 04:37 | sell | 182 | 1.34 | 1.32046 | 1.32080 | 1.31460 | ||
664 | 2010.05.04 04:40 | modify | 182 | 1.34 | 1.32046 | 1.32037 | 1.31460 | ||
665 | 2010.05.04 04:45 | modify | 182 | 1.34 | 1.32046 | 1.32006 | 1.31460 | ||
666 | 2010.05.04 04:50 | modify | 182 | 1.34 | 1.32046 | 1.31963 | 1.31460 | ||
667 | 2010.05.04 04:52 | s/l | 182 | 1.34 | 1.31963 | 1.31963 | 1.31460 | 111.22 | 13559.20 |
668 | 2010.05.04 04:52 | sell | 183 | 1.36 | 1.31950 | 1.31984 | 1.31364 | ||
669 | 2010.05.04 04:55 | modify | 183 | 1.36 | 1.31950 | 1.31974 | 1.31364 | ||
670 | 2010.05.04 04:57 | s/l | 183 | 1.36 | 1.31974 | 1.31974 | 1.31364 | -32.64 | 13526.56 |
671 | 2010.05.04 04:57 | sell | 184 | 1.35 | 1.31972 | 1.32006 | 1.31386 | ||
672 | 2010.05.04 04:59 | s/l | 184 | 1.35 | 1.32006 | 1.32006 | 1.31386 | -45.90 | 13480.66 |
673 | 2010.05.04 04:59 | sell | 185 | 1.35 | 1.32005 | 1.32039 | 1.31419 | ||
674 | 2010.05.04 05:02 | s/l | 185 | 1.35 | 1.32039 | 1.32039 | 1.31419 | -45.90 | 13434.76 |
675 | 2010.05.04 05:02 | sell | 186 | 1.34 | 1.32029 | 1.32063 | 1.31443 | ||
676 | 2010.05.04 05:05 | modify | 186 | 1.34 | 1.32029 | 1.32054 | 1.31443 | ||
677 | 2010.05.04 05:10 | modify | 186 | 1.34 | 1.32029 | 1.32037 | 1.31443 | ||
678 | 2010.05.04 05:15 | modify | 186 | 1.34 | 1.32029 | 1.32012 | 1.31443 | ||
679 | 2010.05.04 05:20 | modify | 186 | 1.34 | 1.32029 | 1.31978 | 1.31443 | ||
680 | 2010.05.04 05:27 | s/l | 186 | 1.34 | 1.31978 | 1.31978 | 1.31443 | 68.34 | 13503.10 |
681 | 2010.05.04 05:27 | sell | 187 | 1.35 | 1.31978 | 1.32012 | 1.31392 | ||
682 | 2010.05.04 05:37 | modify | 187 | 1.35 | 1.31978 | 1.32010 | 1.31392 | ||
683 | 2010.05.04 05:40 | s/l | 187 | 1.35 | 1.32010 | 1.32010 | 1.31392 | -43.20 | 13459.90 |
684 | 2010.05.04 05:40 | sell | 188 | 1.35 | 1.32006 | 1.32040 | 1.31420 | ||
685 | 2010.05.04 05:42 | modify | 188 | 1.35 | 1.32006 | 1.32034 | 1.31420 | ||
686 | 2010.05.04 05:45 | s/l | 188 | 1.35 | 1.32034 | 1.32034 | 1.31420 | -37.80 | 13422.10 |
687 | 2010.05.04 05:45 | sell | 189 | 1.34 | 1.32025 | 1.32059 | 1.31439 | ||
688 | 2010.05.04 05:47 | modify | 189 | 1.34 | 1.32025 | 1.32053 | 1.31439 | ||
689 | 2010.05.04 05:50 | s/l | 189 | 1.34 | 1.32053 | 1.32053 | 1.31439 | -37.52 | 13384.58 |
690 | 2010.05.04 05:50 | sell | 190 | 1.34 | 1.32043 | 1.32077 | 1.31457 | ||
691 | 2010.05.04 05:52 | modify | 190 | 1.34 | 1.32043 | 1.32065 | 1.31457 | ||
692 | 2010.05.04 05:57 | modify | 190 | 1.34 | 1.32043 | 1.32053 | 1.31457 | ||
693 | 2010.05.04 06:02 | s/l | 190 | 1.34 | 1.32053 | 1.32053 | 1.31457 | -13.40 | 13371.18 |
694 | 2010.05.04 06:02 | sell | 191 | 1.34 | 1.32062 | 1.32096 | 1.31476 | ||
695 | 2010.05.04 06:05 | modify | 191 | 1.34 | 1.32062 | 1.32088 | 1.31476 | ||
696 | 2010.05.04 06:10 | modify | 191 | 1.34 | 1.32062 | 1.32073 | 1.31476 | ||
697 | 2010.05.04 06:15 | modify | 191 | 1.34 | 1.32062 | 1.32051 | 1.31476 | ||
698 | 2010.05.04 06:20 | modify | 191 | 1.34 | 1.32062 | 1.32021 | 1.31476 | ||
699 | 2010.05.04 06:27 | s/l | 191 | 1.34 | 1.32021 | 1.32021 | 1.31476 | 54.94 | 13426.12 |
700 | 2010.05.04 06:27 | sell | 192 | 1.34 | 1.32017 | 1.32051 | 1.31431 | ||
701 | 2010.05.04 06:30 | modify | 192 | 1.34 | 1.32017 | 1.32050 | 1.31431 | ||
702 | 2010.05.04 06:32 | modify | 192 | 1.34 | 1.32017 | 1.31996 | 1.31431 | ||
703 | 2010.05.04 06:37 | modify | 192 | 1.34 | 1.32017 | 1.31983 | 1.31431 | ||
704 | 2010.05.04 06:40 | s/l | 192 | 1.34 | 1.31983 | 1.31983 | 1.31431 | 45.56 | 13471.68 |
705 | 2010.05.04 06:40 | sell | 193 | 1.35 | 1.32013 | 1.32047 | 1.31427 | ||
706 | 2010.05.04 06:42 | modify | 193 | 1.35 | 1.32013 | 1.32034 | 1.31427 | ||
707 | 2010.05.04 06:45 | s/l | 193 | 1.35 | 1.32034 | 1.32034 | 1.31427 | -28.35 | 13443.33 |
708 | 2010.05.04 06:45 | sell | 194 | 1.34 | 1.32051 | 1.32085 | 1.31465 | ||
709 | 2010.05.04 06:47 | modify | 194 | 1.34 | 1.32051 | 1.32072 | 1.31465 | ||
710 | 2010.05.04 06:50 | s/l | 194 | 1.34 | 1.32072 | 1.32072 | 1.31465 | -28.14 | 13415.19 |
711 | 2010.05.04 06:50 | sell | 195 | 1.34 | 1.32089 | 1.32123 | 1.31503 | ||
712 | 2010.05.04 06:52 | modify | 195 | 1.34 | 1.32089 | 1.32098 | 1.31503 | ||
713 | 2010.05.04 06:57 | modify | 195 | 1.34 | 1.32089 | 1.32072 | 1.31503 | ||
714 | 2010.05.04 06:59 | s/l | 195 | 1.34 | 1.32072 | 1.32072 | 1.31503 | 22.78 | 13437.97 |
715 | 2010.05.04 06:59 | sell | 196 | 1.34 | 1.32073 | 1.32107 | 1.31487 | ||
716 | 2010.05.04 07:02 | modify | 196 | 1.34 | 1.32073 | 1.32089 | 1.31487 | ||
717 | 2010.05.04 07:05 | modify | 196 | 1.34 | 1.32073 | 1.32068 | 1.31487 | ||
718 | 2010.05.04 07:07 | s/l | 196 | 1.34 | 1.32068 | 1.32068 | 1.31487 | 6.70 | 13444.67 |
719 | 2010.05.04 07:07 | sell | 197 | 1.34 | 1.32077 | 1.32111 | 1.31491 | ||
720 | 2010.05.04 07:10 | modify | 197 | 1.34 | 1.32077 | 1.32025 | 1.31491 | ||
721 | 2010.05.04 07:12 | s/l | 197 | 1.34 | 1.32025 | 1.32025 | 1.31491 | 69.68 | 13514.35 |
722 | 2010.05.04 07:12 | sell | 198 | 1.35 | 1.32012 | 1.32046 | 1.31426 | ||
723 | 2010.05.04 07:15 | modify | 198 | 1.35 | 1.32012 | 1.31960 | 1.31426 | ||
724 | 2010.05.04 07:17 | s/l | 198 | 1.35 | 1.31960 | 1.31960 | 1.31426 | 70.20 | 13584.55 |
725 | 2010.05.04 07:17 | sell | 199 | 1.36 | 1.31948 | 1.31982 | 1.31362 | ||
726 | 2010.05.04 07:20 | modify | 199 | 1.36 | 1.31948 | 1.31874 | 1.31362 | ||
727 | 2010.05.04 07:22 | s/l | 199 | 1.36 | 1.31874 | 1.31874 | 1.31362 | 100.64 | 13685.19 |
728 | 2010.05.04 07:22 | sell | 200 | 1.37 | 1.31883 | 1.31917 | 1.31297 | ||
729 | 2010.05.04 07:25 | modify | 200 | 1.37 | 1.31883 | 1.31896 | 1.31297 | ||
730 | 2010.05.04 07:27 | s/l | 200 | 1.37 | 1.31896 | 1.31896 | 1.31297 | -17.81 | 13667.38 |
731 | 2010.05.04 07:27 | sell | 201 | 1.37 | 1.31926 | 1.31960 | 1.31340 | ||
732 | 2010.05.04 07:27 | modify | 201 | 1.37 | 1.31926 | 1.31894 | 1.31340 | ||
733 | 2010.05.04 07:32 | modify | 201 | 1.37 | 1.31926 | 1.31893 | 1.31340 | ||
734 | 2010.05.04 07:35 | modify | 201 | 1.37 | 1.31926 | 1.31878 | 1.31340 | ||
735 | 2010.05.04 07:37 | s/l | 201 | 1.37 | 1.31878 | 1.31878 | 1.31340 | 65.76 | 13733.14 |
736 | 2010.05.04 07:37 | sell | 202 | 1.37 | 1.31873 | 1.31907 | 1.31287 | ||
737 | 2010.05.04 07:40 | modify | 202 | 1.37 | 1.31873 | 1.31849 | 1.31287 | ||
738 | 2010.05.04 07:45 | modify | 202 | 1.37 | 1.31873 | 1.31806 | 1.31287 | ||
739 | 2010.05.04 07:50 | modify | 202 | 1.37 | 1.31873 | 1.31748 | 1.31287 | ||
740 | 2010.05.04 07:52 | s/l | 202 | 1.37 | 1.31748 | 1.31748 | 1.31287 | 171.25 | 13904.39 |
741 | 2010.05.04 07:52 | sell | 203 | 1.39 | 1.31743 | 1.31777 | 1.31157 | ||
742 | 2010.05.04 07:55 | modify | 203 | 1.39 | 1.31743 | 1.31762 | 1.31157 | ||
743 | 2010.05.04 07:57 | s/l | 203 | 1.39 | 1.31762 | 1.31762 | 1.31157 | -26.41 | 13877.98 |
744 | 2010.05.04 07:57 | sell | 204 | 1.39 | 1.31772 | 1.31806 | 1.31186 | ||
745 | 2010.05.04 07:59 | s/l | 204 | 1.39 | 1.31806 | 1.31806 | 1.31186 | -47.26 | 13830.72 |
746 | 2010.05.04 07:59 | sell | 205 | 1.38 | 1.31795 | 1.31829 | 1.31209 | ||
747 | 2010.05.04 08:00 | modify | 205 | 1.38 | 1.31795 | 1.31827 | 1.31209 | ||
748 | 2010.05.04 08:02 | s/l | 205 | 1.38 | 1.31827 | 1.31827 | 1.31209 | -44.16 | 13786.56 |
749 | 2010.05.04 08:02 | sell | 206 | 1.38 | 1.31875 | 1.31909 | 1.31289 | ||
750 | 2010.05.04 08:05 | modify | 206 | 1.38 | 1.31875 | 1.31891 | 1.31289 | ||
751 | 2010.05.04 08:07 | s/l | 206 | 1.38 | 1.31891 | 1.31891 | 1.31289 | -22.08 | 13764.48 |
752 | 2010.05.04 08:07 | sell | 207 | 1.38 | 1.31894 | 1.31928 | 1.31308 | ||
753 | 2010.05.04 08:10 | modify | 207 | 1.38 | 1.31894 | 1.31853 | 1.31308 | ||
754 | 2010.05.04 08:15 | modify | 207 | 1.38 | 1.31894 | 1.31798 | 1.31308 | ||
755 | 2010.05.04 08:20 | modify | 207 | 1.38 | 1.31894 | 1.31723 | 1.31308 | ||
756 | 2010.05.04 08:22 | s/l | 207 | 1.38 | 1.31723 | 1.31723 | 1.31308 | 235.98 | 14000.46 |
757 | 2010.05.04 08:22 | sell | 208 | 1.40 | 1.31726 | 1.31760 | 1.31140 | ||
758 | 2010.05.04 08:25 | modify | 208 | 1.40 | 1.31726 | 1.31742 | 1.31140 | ||
759 | 2010.05.04 08:27 | s/l | 208 | 1.40 | 1.31742 | 1.31742 | 1.31140 | -22.40 | 13978.06 |
760 | 2010.05.04 08:27 | sell | 209 | 1.40 | 1.31764 | 1.31798 | 1.31178 | ||
761 | 2010.05.04 08:32 | s/l | 209 | 1.40 | 1.31798 | 1.31798 | 1.31178 | -47.60 | 13930.46 |
762 | 2010.05.04 08:32 | sell | 210 | 1.39 | 1.31872 | 1.31906 | 1.31286 | ||
763 | 2010.05.04 08:35 | modify | 210 | 1.39 | 1.31872 | 1.31884 | 1.31286 | ||
764 | 2010.05.04 08:37 | s/l | 210 | 1.39 | 1.31884 | 1.31884 | 1.31286 | -16.68 | 13913.78 |
765 | 2010.05.04 08:37 | sell | 211 | 1.39 | 1.31893 | 1.31927 | 1.31307 | ||
766 | 2010.05.04 08:40 | modify | 211 | 1.39 | 1.31893 | 1.31842 | 1.31307 | ||
767 | 2010.05.04 08:42 | s/l | 211 | 1.39 | 1.31842 | 1.31842 | 1.31307 | 70.89 | 13984.67 |
768 | 2010.05.04 08:42 | sell | 212 | 1.40 | 1.31829 | 1.31863 | 1.31243 | ||
769 | 2010.05.04 08:45 | modify | 212 | 1.40 | 1.31829 | 1.31778 | 1.31243 | ||
770 | 2010.05.04 08:47 | s/l | 212 | 1.40 | 1.31778 | 1.31778 | 1.31243 | 71.40 | 14056.07 |
771 | 2010.05.04 08:47 | sell | 213 | 1.41 | 1.31765 | 1.31799 | 1.31179 | ||
772 | 2010.05.04 08:50 | modify | 213 | 1.41 | 1.31765 | 1.31693 | 1.31179 | ||
773 | 2010.05.04 08:52 | s/l | 213 | 1.41 | 1.31693 | 1.31693 | 1.31179 | 101.52 | 14157.59 |
774 | 2010.05.04 08:52 | sell | 214 | 1.42 | 1.31702 | 1.31736 | 1.31116 | ||
775 | 2010.05.04 08:55 | modify | 214 | 1.42 | 1.31702 | 1.31714 | 1.31116 | ||
776 | 2010.05.04 08:57 | s/l | 214 | 1.42 | 1.31714 | 1.31714 | 1.31116 | -17.04 | 14140.55 |
777 | 2010.05.04 08:57 | sell | 215 | 1.41 | 1.31744 | 1.31778 | 1.31158 | ||
778 | 2010.05.04 08:59 | modify | 215 | 1.41 | 1.31744 | 1.31775 | 1.31158 | ||
779 | 2010.05.04 09:00 | modify | 215 | 1.41 | 1.31744 | 1.31774 | 1.31158 | ||
780 | 2010.05.04 09:05 | modify | 215 | 1.41 | 1.31744 | 1.31747 | 1.31158 | ||
781 | 2010.05.04 09:07 | s/l | 215 | 1.41 | 1.31747 | 1.31747 | 1.31158 | -4.23 | 14136.32 |
782 | 2010.05.04 09:07 | sell | 216 | 1.41 | 1.31769 | 1.31803 | 1.31183 | ||
783 | 2010.05.04 09:10 | modify | 216 | 1.41 | 1.31769 | 1.31690 | 1.31183 | ||
784 | 2010.05.04 09:12 | s/l | 216 | 1.41 | 1.31690 | 1.31690 | 1.31183 | 111.39 | 14247.71 |
785 | 2010.05.04 09:12 | sell | 217 | 1.42 | 1.31684 | 1.31718 | 1.31098 | ||
786 | 2010.05.04 09:15 | modify | 217 | 1.42 | 1.31684 | 1.31606 | 1.31098 | ||
787 | 2010.05.04 09:17 | s/l | 217 | 1.42 | 1.31606 | 1.31606 | 1.31098 | 110.76 | 14358.47 |
788 | 2010.05.04 09:17 | sell | 218 | 1.44 | 1.31600 | 1.31634 | 1.31014 | ||
789 | 2010.05.04 09:20 | modify | 218 | 1.44 | 1.31600 | 1.31493 | 1.31014 | ||
790 | 2010.05.04 09:22 | s/l | 218 | 1.44 | 1.31493 | 1.31493 | 1.31014 | 154.08 | 14512.55 |
791 | 2010.05.04 09:22 | sell | 219 | 1.45 | 1.31515 | 1.31549 | 1.30929 | ||
792 | 2010.05.04 09:25 | modify | 219 | 1.45 | 1.31515 | 1.31521 | 1.30929 | ||
793 | 2010.05.04 09:27 | s/l | 219 | 1.45 | 1.31521 | 1.31521 | 1.30929 | -8.70 | 14503.85 |
794 | 2010.05.04 09:27 | sell | 220 | 1.45 | 1.31572 | 1.31606 | 1.30986 | ||
795 | 2010.05.04 09:27 | s/l | 220 | 1.45 | 1.31606 | 1.31606 | 1.30986 | -49.30 | 14454.55 |
796 | 2010.05.04 09:27 | sell | 221 | 1.45 | 1.31621 | 1.31655 | 1.31035 | ||
797 | 2010.05.04 09:32 | modify | 221 | 1.45 | 1.31621 | 1.31632 | 1.31035 | ||
798 | 2010.05.04 09:37 | modify | 221 | 1.45 | 1.31621 | 1.31624 | 1.31035 | ||
799 | 2010.05.04 09:40 | s/l | 221 | 1.45 | 1.31624 | 1.31624 | 1.31035 | -4.35 | 14450.20 |
800 | 2010.05.04 09:40 | sell | 222 | 1.45 | 1.31632 | 1.31666 | 1.31046 | ||
801 | 2010.05.04 09:42 | modify | 222 | 1.45 | 1.31632 | 1.31657 | 1.31046 | ||
802 | 2010.05.04 09:45 | s/l | 222 | 1.45 | 1.31657 | 1.31657 | 1.31046 | -36.25 | 14413.95 |
803 | 2010.05.04 09:45 | sell | 223 | 1.44 | 1.31657 | 1.31691 | 1.31071 | ||
804 | 2010.05.04 09:47 | modify | 223 | 1.44 | 1.31657 | 1.31683 | 1.31071 | ||
805 | 2010.05.04 09:50 | s/l | 223 | 1.44 | 1.31683 | 1.31683 | 1.31071 | -37.44 | 14376.51 |
806 | 2010.05.04 09:50 | sell | 224 | 1.44 | 1.31682 | 1.31716 | 1.31096 | ||
807 | 2010.05.04 09:52 | modify | 224 | 1.44 | 1.31682 | 1.31699 | 1.31096 | ||
808 | 2010.05.04 09:57 | modify | 224 | 1.44 | 1.31682 | 1.31683 | 1.31096 | ||
809 | 2010.05.04 10:02 | s/l | 224 | 1.44 | 1.31683 | 1.31683 | 1.31096 | -1.44 | 14375.07 |
810 | 2010.05.04 10:02 | sell | 225 | 1.44 | 1.31789 | 1.31823 | 1.31203 | ||
811 | 2010.05.04 10:05 | modify | 225 | 1.44 | 1.31789 | 1.31794 | 1.31203 | ||
812 | 2010.05.04 10:07 | s/l | 225 | 1.44 | 1.31794 | 1.31794 | 1.31203 | -7.20 | 14367.87 |
813 | 2010.05.04 10:07 | sell | 226 | 1.44 | 1.31819 | 1.31853 | 1.31233 | ||
814 | 2010.05.04 10:10 | modify | 226 | 1.44 | 1.31819 | 1.31735 | 1.31233 | ||
815 | 2010.05.04 10:12 | s/l | 226 | 1.44 | 1.31735 | 1.31735 | 1.31233 | 120.96 | 14488.83 |
816 | 2010.05.04 10:12 | sell | 227 | 1.45 | 1.31730 | 1.31764 | 1.31144 | ||
817 | 2010.05.04 10:15 | modify | 227 | 1.45 | 1.31730 | 1.31646 | 1.31144 | ||
818 | 2010.05.04 10:17 | s/l | 227 | 1.45 | 1.31646 | 1.31646 | 1.31144 | 121.80 | 14610.63 |
819 | 2010.05.04 10:17 | sell | 228 | 1.46 | 1.31642 | 1.31676 | 1.31056 | ||
820 | 2010.05.04 10:20 | modify | 228 | 1.46 | 1.31642 | 1.31528 | 1.31056 | ||
821 | 2010.05.04 10:22 | s/l | 228 | 1.46 | 1.31528 | 1.31528 | 1.31056 | 166.44 | 14777.07 |
822 | 2010.05.04 10:22 | sell | 229 | 1.48 | 1.31553 | 1.31587 | 1.30967 | ||
823 | 2010.05.04 10:25 | modify | 229 | 1.48 | 1.31553 | 1.31558 | 1.30967 | ||
824 | 2010.05.04 10:27 | s/l | 229 | 1.48 | 1.31558 | 1.31558 | 1.30967 | -7.40 | 14769.67 |
825 | 2010.05.04 10:27 | sell | 230 | 1.48 | 1.31612 | 1.31646 | 1.31026 | ||
826 | 2010.05.04 10:27 | modify | 230 | 1.48 | 1.31612 | 1.31554 | 1.31026 | ||
827 | 2010.05.04 10:30 | modify | 230 | 1.48 | 1.31612 | 1.31551 | 1.31026 | ||
828 | 2010.05.04 10:32 | modify | 230 | 1.48 | 1.31612 | 1.31531 | 1.31026 | ||
829 | 2010.05.04 10:35 | modify | 230 | 1.48 | 1.31612 | 1.31509 | 1.31026 | ||
830 | 2010.05.04 10:37 | s/l | 230 | 1.48 | 1.31509 | 1.31509 | 1.31026 | 152.44 | 14922.11 |
831 | 2010.05.04 10:37 | sell | 231 | 1.49 | 1.31520 | 1.31554 | 1.30934 | ||
832 | 2010.05.04 10:40 | modify | 231 | 1.49 | 1.31520 | 1.31463 | 1.30934 | ||
833 | 2010.05.04 10:42 | s/l | 231 | 1.49 | 1.31463 | 1.31463 | 1.30934 | 84.93 | 15007.04 |
834 | 2010.05.04 10:42 | sell | 232 | 1.50 | 1.31452 | 1.31486 | 1.30866 | ||
835 | 2010.05.04 10:45 | modify | 232 | 1.50 | 1.31452 | 1.31396 | 1.30866 | ||
836 | 2010.05.04 10:47 | s/l | 232 | 1.50 | 1.31396 | 1.31396 | 1.30866 | 84.00 | 15091.04 |
837 | 2010.05.04 10:47 | sell | 233 | 1.51 | 1.31384 | 1.31418 | 1.30798 | ||
838 | 2010.05.04 10:50 | modify | 233 | 1.51 | 1.31384 | 1.31305 | 1.30798 | ||
839 | 2010.05.04 10:52 | s/l | 233 | 1.51 | 1.31305 | 1.31305 | 1.30798 | 119.29 | 15210.33 |
840 | 2010.05.04 10:52 | sell | 234 | 1.52 | 1.31316 | 1.31350 | 1.30730 | ||
841 | 2010.05.04 10:55 | modify | 234 | 1.52 | 1.31316 | 1.31328 | 1.30730 | ||
842 | 2010.05.04 10:57 | s/l | 234 | 1.52 | 1.31328 | 1.31328 | 1.30730 | -18.24 | 15192.09 |
843 | 2010.05.04 10:57 | sell | 235 | 1.52 | 1.31362 | 1.31396 | 1.30776 | ||
844 | 2010.05.04 10:59 | modify | 235 | 1.52 | 1.31362 | 1.31359 | 1.30776 | ||
845 | 2010.05.04 11:02 | s/l | 235 | 1.52 | 1.31359 | 1.31359 | 1.30776 | 4.56 | 15196.65 |
846 | 2010.05.04 11:02 | sell | 236 | 1.52 | 1.31353 | 1.31387 | 1.30767 | ||
847 | 2010.05.04 11:05 | modify | 236 | 1.52 | 1.31353 | 1.31369 | 1.30767 | ||
848 | 2010.05.04 11:07 | s/l | 236 | 1.52 | 1.31369 | 1.31369 | 1.30767 | -24.32 | 15172.33 |
849 | 2010.05.04 11:07 | sell | 237 | 1.52 | 1.31371 | 1.31405 | 1.30785 | ||
850 | 2010.05.04 11:10 | modify | 237 | 1.52 | 1.31371 | 1.31333 | 1.30785 | ||
851 | 2010.05.04 11:15 | modify | 237 | 1.52 | 1.31371 | 1.31278 | 1.30785 | ||
852 | 2010.05.04 11:20 | modify | 237 | 1.52 | 1.31371 | 1.31206 | 1.30785 | ||
853 | 2010.05.04 11:22 | s/l | 237 | 1.52 | 1.31206 | 1.31206 | 1.30785 | 250.80 | 15423.13 |
854 | 2010.05.04 11:22 | sell | 238 | 1.54 | 1.31208 | 1.31242 | 1.30622 | ||
855 | 2010.05.04 11:25 | modify | 238 | 1.54 | 1.31208 | 1.31224 | 1.30622 | ||
856 | 2010.05.04 11:27 | s/l | 238 | 1.54 | 1.31224 | 1.31224 | 1.30622 | -24.64 | 15398.49 |
857 | 2010.05.04 11:27 | sell | 239 | 1.54 | 1.31244 | 1.31278 | 1.30658 | ||
858 | 2010.05.04 11:27 | modify | 239 | 1.54 | 1.31244 | 1.31276 | 1.30658 | ||
859 | 2010.05.04 11:30 | modify | 239 | 1.54 | 1.31244 | 1.31275 | 1.30658 | ||
860 | 2010.05.04 11:35 | s/l | 239 | 1.54 | 1.31275 | 1.31275 | 1.30658 | -47.74 | 15350.75 |
861 | 2010.05.04 11:35 | sell | 240 | 1.54 | 1.31278 | 1.31312 | 1.30692 | ||
862 | 2010.05.04 11:37 | modify | 240 | 1.54 | 1.31278 | 1.31273 | 1.30692 | ||
863 | 2010.05.04 11:40 | s/l | 240 | 1.54 | 1.31273 | 1.31273 | 1.30692 | 7.70 | 15358.45 |
864 | 2010.05.04 11:40 | sell | 241 | 1.54 | 1.31336 | 1.31370 | 1.30750 | ||
865 | 2010.05.04 11:42 | modify | 241 | 1.54 | 1.31336 | 1.31350 | 1.30750 | ||
866 | 2010.05.04 11:45 | s/l | 241 | 1.54 | 1.31350 | 1.31350 | 1.30750 | -21.56 | 15336.89 |
867 | 2010.05.04 11:45 | sell | 242 | 1.53 | 1.31394 | 1.31428 | 1.30808 | ||
868 | 2010.05.04 11:47 | modify | 242 | 1.53 | 1.31394 | 1.31409 | 1.30808 | ||
869 | 2010.05.04 11:50 | s/l | 242 | 1.53 | 1.31409 | 1.31409 | 1.30808 | -22.95 | 15313.94 |
870 | 2010.05.04 11:50 | sell | 243 | 1.53 | 1.31452 | 1.31486 | 1.30866 | ||
871 | 2010.05.04 11:52 | modify | 243 | 1.53 | 1.31452 | 1.31447 | 1.30866 | ||
872 | 2010.05.04 11:55 | s/l | 243 | 1.53 | 1.31447 | 1.31447 | 1.30866 | 7.65 | 15321.59 |
873 | 2010.05.04 11:55 | sell | 244 | 1.53 | 1.31433 | 1.31467 | 1.30847 | ||
874 | 2010.05.04 11:57 | modify | 244 | 1.53 | 1.31433 | 1.31409 | 1.30847 | ||
875 | 2010.05.04 11:59 | modify | 244 | 1.53 | 1.31433 | 1.31335 | 1.30847 | ||
876 | 2010.05.04 12:02 | s/l | 244 | 1.53 | 1.31335 | 1.31335 | 1.30847 | 149.94 | 15471.53 |
877 | 2010.05.04 12:02 | sell | 245 | 1.55 | 1.31342 | 1.31376 | 1.30756 | ||
878 | 2010.05.04 12:05 | modify | 245 | 1.55 | 1.31342 | 1.31357 | 1.30756 | ||
879 | 2010.05.04 12:07 | s/l | 245 | 1.55 | 1.31357 | 1.31357 | 1.30756 | -23.25 | 15448.28 |
880 | 2010.05.04 12:07 | sell | 246 | 1.54 | 1.31362 | 1.31396 | 1.30776 | ||
881 | 2010.05.04 12:10 | modify | 246 | 1.54 | 1.31362 | 1.31317 | 1.30776 | ||
882 | 2010.05.04 12:12 | s/l | 246 | 1.54 | 1.31317 | 1.31317 | 1.30776 | 69.30 | 15517.58 |
883 | 2010.05.04 12:12 | sell | 247 | 1.55 | 1.31303 | 1.31337 | 1.30717 | ||
884 | 2010.05.04 12:15 | modify | 247 | 1.55 | 1.31303 | 1.31259 | 1.30717 | ||
885 | 2010.05.04 12:20 | modify | 247 | 1.55 | 1.31303 | 1.31180 | 1.30717 | ||
886 | 2010.05.04 12:22 | s/l | 247 | 1.55 | 1.31180 | 1.31180 | 1.30717 | 190.65 | 15708.23 |
887 | 2010.05.04 12:22 | sell | 248 | 1.57 | 1.31185 | 1.31219 | 1.30599 | ||
888 | 2010.05.04 12:25 | modify | 248 | 1.57 | 1.31185 | 1.31200 | 1.30599 | ||
889 | 2010.05.04 12:27 | s/l | 248 | 1.57 | 1.31200 | 1.31200 | 1.30599 | -23.55 | 15684.68 |
890 | 2010.05.04 12:27 | sell | 249 | 1.57 | 1.31225 | 1.31259 | 1.30639 | ||
891 | 2010.05.04 12:27 | s/l | 249 | 1.57 | 1.31259 | 1.31259 | 1.30639 | -53.38 | 15631.30 |
892 | 2010.05.04 12:27 | sell | 250 | 1.56 | 1.31282 | 1.31316 | 1.30696 | ||
893 | 2010.05.04 12:35 | modify | 250 | 1.56 | 1.31282 | 1.31307 | 1.30696 | ||
894 | 2010.05.04 12:37 | s/l | 250 | 1.56 | 1.31307 | 1.31307 | 1.30696 | -39.00 | 15592.30 |
895 | 2010.05.04 12:37 | sell | 251 | 1.56 | 1.31307 | 1.31341 | 1.30721 | ||
896 | 2010.05.04 12:40 | modify | 251 | 1.56 | 1.31307 | 1.31273 | 1.30721 | ||
897 | 2010.05.04 12:45 | modify | 251 | 1.56 | 1.31307 | 1.31223 | 1.30721 | ||
898 | 2010.05.04 12:50 | modify | 251 | 1.56 | 1.31307 | 1.31155 | 1.30721 | ||
899 | 2010.05.04 12:52 | s/l | 251 | 1.56 | 1.31155 | 1.31155 | 1.30721 | 237.12 | 15829.42 |
900 | 2010.05.04 12:52 | sell | 252 | 1.58 | 1.31155 | 1.31189 | 1.30569 | ||
901 | 2010.05.04 12:55 | modify | 252 | 1.58 | 1.31155 | 1.31172 | 1.30569 | ||
902 | 2010.05.04 12:57 | s/l | 252 | 1.58 | 1.31172 | 1.31172 | 1.30569 | -26.86 | 15802.56 |
903 | 2010.05.04 12:57 | sell | 253 | 1.58 | 1.31189 | 1.31223 | 1.30603 | ||
904 | 2010.05.04 12:59 | s/l | 253 | 1.58 | 1.31223 | 1.31223 | 1.30603 | -53.72 | 15748.84 |
905 | 2010.05.04 12:59 | sell | 254 | 1.57 | 1.31210 | 1.31244 | 1.30624 | ||
906 | 2010.05.04 13:00 | modify | 254 | 1.57 | 1.31210 | 1.31242 | 1.30624 | ||
907 | 2010.05.04 13:05 | s/l | 254 | 1.57 | 1.31242 | 1.31242 | 1.30624 | -50.24 | 15698.60 |
908 | 2010.05.04 13:05 | sell | 255 | 1.57 | 1.31228 | 1.31262 | 1.30642 | ||
909 | 2010.05.04 13:07 | modify | 255 | 1.57 | 1.31228 | 1.31236 | 1.30642 | ||
910 | 2010.05.04 13:10 | s/l | 255 | 1.57 | 1.31236 | 1.31236 | 1.30642 | -12.56 | 15686.04 |
911 | 2010.05.04 13:10 | sell | 256 | 1.57 | 1.31267 | 1.31301 | 1.30681 | ||
912 | 2010.05.04 13:12 | modify | 256 | 1.57 | 1.31267 | 1.31288 | 1.30681 | ||
913 | 2010.05.04 13:15 | s/l | 256 | 1.57 | 1.31288 | 1.31288 | 1.30681 | -32.97 | 15653.07 |
914 | 2010.05.04 13:15 | sell | 257 | 1.57 | 1.31306 | 1.31340 | 1.30720 | ||
915 | 2010.05.04 13:17 | modify | 257 | 1.57 | 1.31306 | 1.31327 | 1.30720 | ||
916 | 2010.05.04 13:20 | s/l | 257 | 1.57 | 1.31327 | 1.31327 | 1.30720 | -32.97 | 15620.10 |
917 | 2010.05.04 13:20 | sell | 258 | 1.56 | 1.31345 | 1.31379 | 1.30759 | ||
918 | 2010.05.04 13:22 | modify | 258 | 1.56 | 1.31345 | 1.31353 | 1.30759 | ||
919 | 2010.05.04 13:27 | modify | 258 | 1.56 | 1.31345 | 1.31327 | 1.30759 | ||
920 | 2010.05.04 13:30 | modify | 258 | 1.56 | 1.31345 | 1.31300 | 1.30759 | ||
921 | 2010.05.04 13:33 | modify | 258 | 1.56 | 1.31345 | 1.31159 | 1.30759 | ||
922 | 2010.05.04 13:36 | s/l | 258 | 1.56 | 1.31159 | 1.31159 | 1.30759 | 290.16 | 15910.26 |
923 | 2010.05.04 13:36 | sell | 259 | 1.59 | 1.31160 | 1.31194 | 1.30574 | ||
924 | 2010.05.04 13:40 | modify | 259 | 1.59 | 1.31160 | 1.31054 | 1.30574 | ||
925 | 2010.05.04 13:43 | s/l | 259 | 1.59 | 1.31054 | 1.31054 | 1.30574 | 168.54 | 16078.80 |
926 | 2010.05.04 13:43 | sell | 260 | 1.61 | 1.31055 | 1.31089 | 1.30469 | ||
927 | 2010.05.04 13:46 | modify | 260 | 1.61 | 1.31055 | 1.30913 | 1.30469 | ||
928 | 2010.05.04 13:50 | s/l | 260 | 1.61 | 1.30913 | 1.30913 | 1.30469 | 228.62 | 16307.42 |
929 | 2010.05.04 13:50 | sell | 261 | 1.63 | 1.30949 | 1.30983 | 1.30363 | ||
930 | 2010.05.04 13:53 | modify | 261 | 1.63 | 1.30949 | 1.30948 | 1.30363 | ||
931 | 2010.05.04 13:56 | s/l | 261 | 1.63 | 1.30948 | 1.30948 | 1.30363 | 1.63 | 16309.05 |
932 | 2010.05.04 13:56 | sell | 262 | 1.63 | 1.31020 | 1.31054 | 1.30434 | ||
933 | 2010.05.04 13:59 | modify | 262 | 1.63 | 1.31020 | 1.30985 | 1.30434 | ||
934 | 2010.05.04 14:02 | s/l | 262 | 1.63 | 1.30985 | 1.30985 | 1.30434 | 57.05 | 16366.10 |
935 | 2010.05.04 14:02 | sell | 263 | 1.64 | 1.31018 | 1.31052 | 1.30432 | ||
936 | 2010.05.04 14:05 | modify | 263 | 1.64 | 1.31018 | 1.31027 | 1.30432 | ||
937 | 2010.05.04 14:07 | s/l | 263 | 1.64 | 1.31027 | 1.31027 | 1.30432 | -14.76 | 16351.34 |
938 | 2010.05.04 14:07 | sell | 264 | 1.64 | 1.31042 | 1.31076 | 1.30456 | ||
939 | 2010.05.04 14:10 | modify | 264 | 1.64 | 1.31042 | 1.30978 | 1.30456 | ||
940 | 2010.05.04 14:12 | s/l | 264 | 1.64 | 1.30978 | 1.30978 | 1.30456 | 104.96 | 16456.30 |
941 | 2010.05.04 14:12 | sell | 265 | 1.65 | 1.30969 | 1.31003 | 1.30383 | ||
942 | 2010.05.04 14:15 | modify | 265 | 1.65 | 1.30969 | 1.30905 | 1.30383 | ||
943 | 2010.05.04 14:17 | s/l | 265 | 1.65 | 1.30905 | 1.30905 | 1.30383 | 105.60 | 16561.90 |
944 | 2010.05.04 14:17 | sell | 266 | 1.66 | 1.30895 | 1.30929 | 1.30309 | ||
945 | 2010.05.04 14:20 | modify | 266 | 1.66 | 1.30895 | 1.30807 | 1.30309 | ||
946 | 2010.05.04 14:22 | s/l | 266 | 1.66 | 1.30807 | 1.30807 | 1.30309 | 146.08 | 16707.98 |
947 | 2010.05.04 14:22 | sell | 267 | 1.67 | 1.30822 | 1.30856 | 1.30236 | ||
948 | 2010.05.04 14:25 | modify | 267 | 1.67 | 1.30822 | 1.30831 | 1.30236 | ||
949 | 2010.05.04 14:27 | s/l | 267 | 1.67 | 1.30831 | 1.30831 | 1.30236 | -15.03 | 16692.95 |
950 | 2010.05.04 14:27 | sell | 268 | 1.67 | 1.30871 | 1.30905 | 1.30285 | ||
951 | 2010.05.04 14:30 | modify | 268 | 1.67 | 1.30871 | 1.30886 | 1.30285 | ||
952 | 2010.05.04 14:33 | s/l | 268 | 1.67 | 1.30886 | 1.30886 | 1.30285 | -25.05 | 16667.90 |
953 | 2010.05.04 14:33 | sell | 269 | 1.67 | 1.30967 | 1.31001 | 1.30381 | ||
954 | 2010.05.04 14:36 | modify | 269 | 1.67 | 1.30967 | 1.30971 | 1.30381 | ||
955 | 2010.05.04 14:40 | s/l | 269 | 1.67 | 1.30971 | 1.30971 | 1.30381 | -6.68 | 16661.22 |
956 | 2010.05.04 14:40 | sell | 270 | 1.67 | 1.30998 | 1.31032 | 1.30412 | ||
957 | 2010.05.04 14:43 | modify | 270 | 1.67 | 1.30998 | 1.30910 | 1.30412 | ||
958 | 2010.05.04 14:46 | s/l | 270 | 1.67 | 1.30910 | 1.30910 | 1.30412 | 146.96 | 16808.18 |
959 | 2010.05.04 14:46 | sell | 271 | 1.68 | 1.30906 | 1.30940 | 1.30320 | ||
960 | 2010.05.04 14:50 | modify | 271 | 1.68 | 1.30906 | 1.30818 | 1.30320 | ||
961 | 2010.05.04 14:53 | s/l | 271 | 1.68 | 1.30818 | 1.30818 | 1.30320 | 147.84 | 16956.02 |
962 | 2010.05.04 14:53 | sell | 272 | 1.70 | 1.30815 | 1.30849 | 1.30229 | ||
963 | 2010.05.04 14:59 | modify | 272 | 1.70 | 1.30815 | 1.30696 | 1.30229 | ||
964 | 2010.05.04 15:02 | modify | 272 | 1.70 | 1.30815 | 1.30647 | 1.30229 | ||
965 | 2010.05.04 15:07 | modify | 272 | 1.70 | 1.30815 | 1.30633 | 1.30229 | ||
966 | 2010.05.04 15:10 | s/l | 272 | 1.70 | 1.30633 | 1.30633 | 1.30229 | 309.40 | 17265.42 |
967 | 2010.05.04 15:10 | sell | 273 | 1.73 | 1.30671 | 1.30705 | 1.30085 | ||
968 | 2010.05.04 15:12 | modify | 273 | 1.73 | 1.30671 | 1.30691 | 1.30085 | ||
969 | 2010.05.04 15:15 | s/l | 273 | 1.73 | 1.30691 | 1.30691 | 1.30085 | -34.60 | 17230.82 |
970 | 2010.05.04 15:15 | sell | 274 | 1.72 | 1.30715 | 1.30749 | 1.30129 | ||
971 | 2010.05.04 15:17 | modify | 274 | 1.72 | 1.30715 | 1.30734 | 1.30129 | ||
972 | 2010.05.04 15:20 | s/l | 274 | 1.72 | 1.30734 | 1.30734 | 1.30129 | -32.68 | 17198.14 |
973 | 2010.05.04 15:20 | sell | 275 | 1.72 | 1.30758 | 1.30792 | 1.30172 | ||
974 | 2010.05.04 15:22 | modify | 275 | 1.72 | 1.30758 | 1.30763 | 1.30172 | ||
975 | 2010.05.04 15:27 | modify | 275 | 1.72 | 1.30758 | 1.30734 | 1.30172 | ||
976 | 2010.05.04 15:27 | modify | 275 | 1.72 | 1.30758 | 1.30708 | 1.30172 | ||
977 | 2010.05.04 15:32 | modify | 275 | 1.72 | 1.30758 | 1.30688 | 1.30172 | ||
978 | 2010.05.04 15:35 | modify | 275 | 1.72 | 1.30758 | 1.30659 | 1.30172 | ||
979 | 2010.05.04 15:37 | s/l | 275 | 1.72 | 1.30659 | 1.30659 | 1.30172 | 170.28 | 17368.42 |
980 | 2010.05.04 15:37 | sell | 276 | 1.74 | 1.30682 | 1.30716 | 1.30096 | ||
981 | 2010.05.04 15:40 | modify | 276 | 1.74 | 1.30682 | 1.30602 | 1.30096 | ||
982 | 2010.05.04 15:42 | s/l | 276 | 1.74 | 1.30602 | 1.30602 | 1.30096 | 139.20 | 17507.62 |
983 | 2010.05.04 15:42 | sell | 277 | 1.75 | 1.30597 | 1.30631 | 1.30011 | ||
984 | 2010.05.04 15:45 | modify | 277 | 1.75 | 1.30597 | 1.30517 | 1.30011 | ||
985 | 2010.05.04 15:47 | s/l | 277 | 1.75 | 1.30517 | 1.30517 | 1.30011 | 140.00 | 17647.62 |
986 | 2010.05.04 15:47 | sell | 278 | 1.76 | 1.30511 | 1.30545 | 1.29925 | ||
987 | 2010.05.04 15:50 | modify | 278 | 1.76 | 1.30511 | 1.30403 | 1.29925 | ||
988 | 2010.05.04 15:52 | s/l | 278 | 1.76 | 1.30403 | 1.30403 | 1.29925 | 190.08 | 17837.70 |
989 | 2010.05.04 15:52 | sell | 279 | 1.78 | 1.30426 | 1.30460 | 1.29840 | ||
990 | 2010.05.04 15:55 | modify | 279 | 1.78 | 1.30426 | 1.30431 | 1.29840 | ||
991 | 2010.05.04 15:57 | s/l | 279 | 1.78 | 1.30431 | 1.30431 | 1.29840 | -8.90 | 17828.80 |
992 | 2010.05.04 15:57 | sell | 280 | 1.78 | 1.30483 | 1.30517 | 1.29897 | ||
993 | 2010.05.04 15:59 | s/l | 280 | 1.78 | 1.30517 | 1.30517 | 1.29897 | -60.52 | 17768.28 |
994 | 2010.05.04 15:59 | sell | 281 | 1.78 | 1.30548 | 1.30582 | 1.29962 | ||
995 | 2010.05.04 16:00 | modify | 281 | 1.78 | 1.30548 | 1.30570 | 1.29962 | ||
996 | 2010.05.04 16:02 | modify | 281 | 1.78 | 1.30548 | 1.30488 | 1.29962 | ||
997 | 2010.05.04 16:05 | s/l | 281 | 1.78 | 1.30488 | 1.30488 | 1.29962 | 106.80 | 17875.08 |
998 | 2010.05.04 16:05 | sell | 282 | 1.79 | 1.30475 | 1.30509 | 1.29889 | ||
999 | 2010.05.04 16:07 | modify | 282 | 1.79 | 1.30475 | 1.30467 | 1.29889 | ||
1000 | 2010.05.04 16:10 | s/l | 282 | 1.79 | 1.30467 | 1.30467 | 1.29889 | 14.32 | 17889.40 |
1001 | 2010.05.04 16:10 | sell | 283 | 1.79 | 1.30537 | 1.30571 | 1.29951 | ||
1002 | 2010.05.04 16:12 | modify | 283 | 1.79 | 1.30537 | 1.30550 | 1.29951 | ||
1003 | 2010.05.04 16:15 | s/l | 283 | 1.79 | 1.30550 | 1.30550 | 1.29951 | -23.27 | 17866.13 |
1004 | 2010.05.04 16:15 | sell | 284 | 1.79 | 1.30600 | 1.30634 | 1.30014 | ||
1005 | 2010.05.04 16:17 | modify | 284 | 1.79 | 1.30600 | 1.30613 | 1.30014 | ||
1006 | 2010.05.04 16:20 | s/l | 284 | 1.79 | 1.30613 | 1.30613 | 1.30014 | -23.27 | 17842.86 |
1007 | 2010.05.04 16:20 | sell | 285 | 1.78 | 1.30662 | 1.30696 | 1.30076 | ||
1008 | 2010.05.04 16:22 | modify | 285 | 1.78 | 1.30662 | 1.30654 | 1.30076 | ||
1009 | 2010.05.04 16:25 | s/l | 285 | 1.78 | 1.30654 | 1.30654 | 1.30076 | 14.24 | 17857.10 |
1010 | 2010.05.04 16:25 | sell | 286 | 1.79 | 1.30641 | 1.30675 | 1.30055 | ||
1011 | 2010.05.04 16:27 | modify | 286 | 1.79 | 1.30641 | 1.30613 | 1.30055 | ||
1012 | 2010.05.04 16:27 | modify | 286 | 1.79 | 1.30641 | 1.30606 | 1.30055 | ||
1013 | 2010.05.04 16:35 | modify | 286 | 1.79 | 1.30641 | 1.30585 | 1.30055 | ||
1014 | 2010.05.04 16:37 | s/l | 286 | 1.79 | 1.30585 | 1.30585 | 1.30055 | 100.24 | 17957.34 |
1015 | 2010.05.04 16:37 | sell | 287 | 1.80 | 1.30605 | 1.30639 | 1.30019 | ||
1016 | 2010.05.04 16:40 | modify | 287 | 1.80 | 1.30605 | 1.30531 | 1.30019 | ||
1017 | 2010.05.04 16:42 | s/l | 287 | 1.80 | 1.30531 | 1.30531 | 1.30019 | 133.20 | 18090.54 |
1018 | 2010.05.04 16:42 | sell | 288 | 1.81 | 1.30524 | 1.30558 | 1.29938 | ||
1019 | 2010.05.04 16:45 | modify | 288 | 1.81 | 1.30524 | 1.30449 | 1.29938 | ||
1020 | 2010.05.04 16:47 | s/l | 288 | 1.81 | 1.30449 | 1.30449 | 1.29938 | 135.75 | 18226.29 |
1021 | 2010.05.04 16:47 | sell | 289 | 1.82 | 1.30442 | 1.30476 | 1.29856 | ||
1022 | 2010.05.04 16:50 | modify | 289 | 1.82 | 1.30442 | 1.30341 | 1.29856 | ||
1023 | 2010.05.04 16:52 | s/l | 289 | 1.82 | 1.30341 | 1.30341 | 1.29856 | 183.82 | 18410.11 |
1024 | 2010.05.04 16:52 | sell | 290 | 1.84 | 1.30361 | 1.30395 | 1.29775 | ||
1025 | 2010.05.04 16:55 | modify | 290 | 1.84 | 1.30361 | 1.30368 | 1.29775 | ||
1026 | 2010.05.04 16:57 | s/l | 290 | 1.84 | 1.30368 | 1.30368 | 1.29775 | -12.88 | 18397.23 |
1027 | 2010.05.04 16:57 | sell | 291 | 1.84 | 1.30415 | 1.30449 | 1.29829 | ||
1028 | 2010.05.04 16:59 | modify | 291 | 1.84 | 1.30415 | 1.30356 | 1.29829 | ||
1029 | 2010.05.04 17:02 | s/l | 291 | 1.84 | 1.30356 | 1.30356 | 1.29829 | 108.56 | 18505.79 |
1030 | 2010.05.04 17:02 | sell | 292 | 1.85 | 1.30343 | 1.30377 | 1.29757 | ||
1031 | 2010.05.04 17:05 | modify | 292 | 1.85 | 1.30343 | 1.30363 | 1.29757 | ||
1032 | 2010.05.04 17:07 | s/l | 292 | 1.85 | 1.30363 | 1.30363 | 1.29757 | -37.00 | 18468.79 |
1033 | 2010.05.04 17:07 | sell | 293 | 1.85 | 1.30356 | 1.30390 | 1.29770 | ||
1034 | 2010.05.04 17:10 | modify | 293 | 1.85 | 1.30356 | 1.30337 | 1.29770 | ||
1035 | 2010.05.04 17:15 | modify | 293 | 1.85 | 1.30356 | 1.30297 | 1.29770 | ||
1036 | 2010.05.04 17:20 | modify | 293 | 1.85 | 1.30356 | 1.30244 | 1.29770 | ||
1037 | 2010.05.04 17:22 | s/l | 293 | 1.85 | 1.30244 | 1.30244 | 1.29770 | 207.20 | 18675.99 |
1038 | 2010.05.04 17:22 | sell | 294 | 1.87 | 1.30237 | 1.30271 | 1.29651 | ||
1039 | 2010.05.04 17:25 | modify | 294 | 1.87 | 1.30237 | 1.30257 | 1.29651 | ||
1040 | 2010.05.04 17:27 | s/l | 294 | 1.87 | 1.30257 | 1.30257 | 1.29651 | -37.40 | 18638.59 |
1041 | 2010.05.04 17:27 | sell | 295 | 1.86 | 1.30263 | 1.30297 | 1.29677 | ||
1042 | 2010.05.04 17:27 | modify | 295 | 1.86 | 1.30263 | 1.30253 | 1.29677 | ||
1043 | 2010.05.04 17:30 | modify | 295 | 1.86 | 1.30263 | 1.30249 | 1.29677 | ||
1044 | 2010.05.04 17:35 | s/l | 295 | 1.86 | 1.30249 | 1.30249 | 1.29677 | 26.04 | 18664.63 |
1045 | 2010.05.04 17:35 | sell | 296 | 1.87 | 1.30242 | 1.30276 | 1.29656 | ||
1046 | 2010.05.04 17:37 | modify | 296 | 1.87 | 1.30242 | 1.30247 | 1.29656 | ||
1047 | 2010.05.04 17:40 | s/l | 296 | 1.87 | 1.30247 | 1.30247 | 1.29656 | -9.35 | 18655.28 |
1048 | 2010.05.04 17:40 | sell | 297 | 1.87 | 1.30285 | 1.30319 | 1.29699 | ||
1049 | 2010.05.04 17:42 | modify | 297 | 1.87 | 1.30285 | 1.30305 | 1.29699 | ||
1050 | 2010.05.04 17:45 | s/l | 297 | 1.87 | 1.30305 | 1.30305 | 1.29699 | -37.40 | 18617.88 |
1051 | 2010.05.04 17:45 | sell | 298 | 1.86 | 1.30329 | 1.30363 | 1.29743 | ||
1052 | 2010.05.04 17:47 | modify | 298 | 1.86 | 1.30329 | 1.30348 | 1.29743 | ||
1053 | 2010.05.04 17:50 | s/l | 298 | 1.86 | 1.30348 | 1.30348 | 1.29743 | -35.34 | 18582.54 |
1054 | 2010.05.04 17:50 | sell | 299 | 1.86 | 1.30372 | 1.30406 | 1.29786 | ||
1055 | 2010.05.04 17:52 | modify | 299 | 1.86 | 1.30372 | 1.30377 | 1.29786 | ||
1056 | 2010.05.04 17:57 | modify | 299 | 1.86 | 1.30372 | 1.30348 | 1.29786 | ||
1057 | 2010.05.04 17:59 | s/l | 299 | 1.86 | 1.30348 | 1.30348 | 1.29786 | 44.64 | 18627.18 |
1058 | 2010.05.04 17:59 | sell | 300 | 1.86 | 1.30363 | 1.30397 | 1.29777 | ||
1059 | 2010.05.04 18:00 | modify | 300 | 1.86 | 1.30363 | 1.30395 | 1.29777 | ||
1060 | 2010.05.04 18:02 | modify | 300 | 1.86 | 1.30363 | 1.30387 | 1.29777 | ||
1061 | 2010.05.04 18:07 | modify | 300 | 1.86 | 1.30363 | 1.30375 | 1.29777 | ||
1062 | 2010.05.04 18:10 | s/l | 300 | 1.86 | 1.30375 | 1.30375 | 1.29777 | -22.32 | 18604.86 |
1063 | 2010.05.04 18:10 | sell | 301 | 1.86 | 1.30399 | 1.30433 | 1.29813 | ||
1064 | 2010.05.04 18:12 | modify | 301 | 1.86 | 1.30399 | 1.30422 | 1.29813 | ||
1065 | 2010.05.04 18:15 | s/l | 301 | 1.86 | 1.30422 | 1.30422 | 1.29813 | -42.78 | 18562.08 |
1066 | 2010.05.04 18:15 | sell | 302 | 1.86 | 1.30434 | 1.30468 | 1.29848 | ||
1067 | 2010.05.04 18:17 | modify | 302 | 1.86 | 1.30434 | 1.30456 | 1.29848 | ||
1068 | 2010.05.04 18:20 | s/l | 302 | 1.86 | 1.30456 | 1.30456 | 1.29848 | -40.92 | 18521.16 |
1069 | 2010.05.04 18:20 | sell | 303 | 1.85 | 1.30469 | 1.30503 | 1.29883 | ||
1070 | 2010.05.04 18:22 | modify | 303 | 1.85 | 1.30469 | 1.30480 | 1.29883 | ||
1071 | 2010.05.04 18:27 | modify | 303 | 1.85 | 1.30469 | 1.30456 | 1.29883 | ||
1072 | 2010.05.04 18:30 | modify | 303 | 1.85 | 1.30469 | 1.30455 | 1.29883 | ||
1073 | 2010.05.04 18:32 | modify | 303 | 1.85 | 1.30469 | 1.30454 | 1.29883 | ||
1074 | 2010.05.04 18:35 | modify | 303 | 1.85 | 1.30469 | 1.30440 | 1.29883 | ||
1075 | 2010.05.04 18:37 | s/l | 303 | 1.85 | 1.30440 | 1.30440 | 1.29883 | 53.65 | 18574.81 |
1076 | 2010.05.04 18:37 | sell | 304 | 1.86 | 1.30434 | 1.30468 | 1.29848 | ||
1077 | 2010.05.04 18:40 | modify | 304 | 1.86 | 1.30434 | 1.30412 | 1.29848 | ||
1078 | 2010.05.04 18:45 | modify | 304 | 1.86 | 1.30434 | 1.30370 | 1.29848 | ||
1079 | 2010.05.04 18:50 | modify | 304 | 1.86 | 1.30434 | 1.30314 | 1.29848 | ||
1080 | 2010.05.04 18:52 | s/l | 304 | 1.86 | 1.30314 | 1.30314 | 1.29848 | 223.20 | 18798.01 |
1081 | 2010.05.04 18:52 | sell | 305 | 1.88 | 1.30308 | 1.30342 | 1.29722 | ||
1082 | 2010.05.04 18:55 | modify | 305 | 1.88 | 1.30308 | 1.30328 | 1.29722 | ||
1083 | 2010.05.04 18:57 | s/l | 305 | 1.88 | 1.30328 | 1.30328 | 1.29722 | -37.60 | 18760.41 |
1084 | 2010.05.04 18:57 | sell | 306 | 1.88 | 1.30336 | 1.30370 | 1.29750 | ||
1085 | 2010.05.04 18:59 | s/l | 306 | 1.88 | 1.30370 | 1.30370 | 1.29750 | -63.92 | 18696.49 |
1086 | 2010.05.04 18:59 | sell | 307 | 1.87 | 1.30399 | 1.30433 | 1.29813 | ||
1087 | 2010.05.04 19:05 | modify | 307 | 1.87 | 1.30399 | 1.30332 | 1.29813 | ||
1088 | 2010.05.04 19:10 | s/l | 307 | 1.87 | 1.30332 | 1.30332 | 1.29813 | 125.29 | 18821.78 |
1089 | 2010.05.04 19:10 | sell | 308 | 1.88 | 1.30323 | 1.30357 | 1.29737 | ||
1090 | 2010.05.04 19:15 | modify | 308 | 1.88 | 1.30323 | 1.30256 | 1.29737 | ||
1091 | 2010.05.04 19:20 | s/l | 308 | 1.88 | 1.30256 | 1.30256 | 1.29737 | 125.96 | 18947.74 |
1092 | 2010.05.04 19:20 | sell | 309 | 1.89 | 1.30247 | 1.30281 | 1.29661 | ||
1093 | 2010.05.04 19:25 | modify | 309 | 1.89 | 1.30247 | 1.30155 | 1.29661 | ||
1094 | 2010.05.04 19:37 | modify | 309 | 1.89 | 1.30247 | 1.30145 | 1.29661 | ||
1095 | 2010.05.04 19:40 | s/l | 309 | 1.89 | 1.30145 | 1.30145 | 1.29661 | 192.78 | 19140.52 |
1096 | 2010.05.04 19:40 | sell | 310 | 1.91 | 1.30166 | 1.30200 | 1.29580 | ||
1097 | 2010.05.04 19:42 | modify | 310 | 1.91 | 1.30166 | 1.30189 | 1.29580 | ||
1098 | 2010.05.04 19:45 | s/l | 310 | 1.91 | 1.30189 | 1.30189 | 1.29580 | -43.93 | 19096.59 |
1099 | 2010.05.04 19:45 | sell | 311 | 1.91 | 1.30199 | 1.30233 | 1.29613 | ||
1100 | 2010.05.04 19:47 | modify | 311 | 1.91 | 1.30199 | 1.30222 | 1.29613 | ||
1101 | 2010.05.04 19:50 | s/l | 311 | 1.91 | 1.30222 | 1.30222 | 1.29613 | -43.93 | 19052.66 |
1102 | 2010.05.04 19:50 | sell | 312 | 1.91 | 1.30232 | 1.30266 | 1.29646 | ||
1103 | 2010.05.04 19:52 | modify | 312 | 1.91 | 1.30232 | 1.30244 | 1.29646 | ||
1104 | 2010.05.04 19:57 | modify | 312 | 1.91 | 1.30232 | 1.30222 | 1.29646 | ||
1105 | 2010.05.04 19:59 | s/l | 312 | 1.91 | 1.30222 | 1.30222 | 1.29646 | 19.10 | 19071.76 |
1106 | 2010.05.04 19:59 | sell | 313 | 1.91 | 1.30212 | 1.30246 | 1.29626 | ||
1107 | 2010.05.04 20:03 | modify | 313 | 1.91 | 1.30212 | 1.30201 | 1.29626 | ||
1108 | 2010.05.04 20:10 | modify | 313 | 1.91 | 1.30212 | 1.30160 | 1.29626 | ||
1109 | 2010.05.04 20:16 | modify | 313 | 1.91 | 1.30212 | 1.30105 | 1.29626 | ||
1110 | 2010.05.04 20:20 | s/l | 313 | 1.91 | 1.30105 | 1.30105 | 1.29626 | 204.37 | 19276.13 |
1111 | 2010.05.04 20:20 | sell | 314 | 1.93 | 1.30098 | 1.30132 | 1.29512 | ||
1112 | 2010.05.04 20:23 | modify | 314 | 1.93 | 1.30098 | 1.30119 | 1.29512 | ||
1113 | 2010.05.04 20:26 | s/l | 314 | 1.93 | 1.30119 | 1.30119 | 1.29512 | -40.53 | 19235.60 |
1114 | 2010.05.04 20:26 | sell | 315 | 1.92 | 1.30126 | 1.30160 | 1.29540 | ||
1115 | 2010.05.04 20:26 | modify | 315 | 1.92 | 1.30126 | 1.30127 | 1.29540 | ||
1116 | 2010.05.04 20:30 | modify | 315 | 1.92 | 1.30126 | 1.30125 | 1.29540 | ||
1117 | 2010.05.04 20:32 | s/l | 315 | 1.92 | 1.30125 | 1.30125 | 1.29540 | 1.92 | 19237.52 |
1118 | 2010.05.04 20:32 | sell | 316 | 1.92 | 1.30112 | 1.30146 | 1.29526 | ||
1119 | 2010.05.04 20:35 | modify | 316 | 1.92 | 1.30112 | 1.30128 | 1.29526 | ||
1120 | 2010.05.04 20:37 | s/l | 316 | 1.92 | 1.30128 | 1.30128 | 1.29526 | -30.72 | 19206.80 |
1121 | 2010.05.04 20:37 | sell | 317 | 1.92 | 1.30130 | 1.30164 | 1.29544 | ||
1122 | 2010.05.04 20:40 | modify | 317 | 1.92 | 1.30130 | 1.30092 | 1.29544 | ||
1123 | 2010.05.04 20:45 | modify | 317 | 1.92 | 1.30130 | 1.30038 | 1.29544 | ||
1124 | 2010.05.04 20:50 | modify | 317 | 1.92 | 1.30130 | 1.29966 | 1.29544 | ||
1125 | 2010.05.04 20:52 | s/l | 317 | 1.92 | 1.29966 | 1.29966 | 1.29544 | 314.88 | 19521.68 |
1126 | 2010.05.04 20:52 | sell | 318 | 1.95 | 1.29968 | 1.30002 | 1.29382 | ||
1127 | 2010.05.04 20:55 | modify | 318 | 1.95 | 1.29968 | 1.29984 | 1.29382 | ||
1128 | 2010.05.04 20:57 | s/l | 318 | 1.95 | 1.29984 | 1.29984 | 1.29382 | -31.20 | 19490.48 |
1129 | 2010.05.04 20:57 | sell | 319 | 1.95 | 1.30004 | 1.30038 | 1.29418 | ||
1130 | 2010.05.04 21:05 | s/l | 319 | 1.95 | 1.30038 | 1.30038 | 1.29418 | -66.30 | 19424.18 |
1131 | 2010.05.04 21:05 | sell | 320 | 1.94 | 1.30038 | 1.30072 | 1.29452 | ||
1132 | 2010.05.04 21:07 | modify | 320 | 1.94 | 1.30038 | 1.30039 | 1.29452 | ||
1133 | 2010.05.04 21:10 | s/l | 320 | 1.94 | 1.30039 | 1.30039 | 1.29452 | -1.94 | 19422.24 |
1134 | 2010.05.04 21:10 | sell | 321 | 1.94 | 1.30088 | 1.30122 | 1.29502 | ||
1135 | 2010.05.04 21:12 | modify | 321 | 1.94 | 1.30088 | 1.30105 | 1.29502 | ||
1136 | 2010.05.04 21:15 | s/l | 321 | 1.94 | 1.30105 | 1.30105 | 1.29502 | -32.98 | 19389.26 |
1137 | 2010.05.04 21:15 | sell | 322 | 1.94 | 1.30137 | 1.30171 | 1.29551 | ||
1138 | 2010.05.04 21:17 | modify | 322 | 1.94 | 1.30137 | 1.30155 | 1.29551 | ||
1139 | 2010.05.04 21:20 | s/l | 322 | 1.94 | 1.30155 | 1.30155 | 1.29551 | -34.92 | 19354.34 |
1140 | 2010.05.04 21:20 | sell | 323 | 1.94 | 1.30187 | 1.30221 | 1.29601 | ||
1141 | 2010.05.04 21:22 | modify | 323 | 1.94 | 1.30187 | 1.30188 | 1.29601 | ||
1142 | 2010.05.04 21:27 | modify | 323 | 1.94 | 1.30187 | 1.30155 | 1.29601 | ||
1143 | 2010.05.04 21:30 | modify | 323 | 1.94 | 1.30187 | 1.30123 | 1.29601 | ||
1144 | 2010.05.04 21:32 | s/l | 323 | 1.94 | 1.30123 | 1.30123 | 1.29601 | 124.16 | 19478.50 |
1145 | 2010.05.04 21:32 | sell | 324 | 1.95 | 1.30114 | 1.30148 | 1.29528 | ||
1146 | 2010.05.04 21:35 | modify | 324 | 1.95 | 1.30114 | 1.30132 | 1.29528 | ||
1147 | 2010.05.04 21:37 | s/l | 324 | 1.95 | 1.30132 | 1.30132 | 1.29528 | -35.10 | 19443.40 |
1148 | 2010.05.04 21:37 | sell | 325 | 1.94 | 1.30131 | 1.30165 | 1.29545 | ||
1149 | 2010.05.04 21:40 | modify | 325 | 1.94 | 1.30131 | 1.30099 | 1.29545 | ||
1150 | 2010.05.04 21:45 | modify | 325 | 1.94 | 1.30131 | 1.30049 | 1.29545 | ||
1151 | 2010.05.04 21:50 | modify | 325 | 1.94 | 1.30131 | 1.29983 | 1.29545 | ||
1152 | 2010.05.04 21:52 | s/l | 325 | 1.94 | 1.29983 | 1.29983 | 1.29545 | 287.12 | 19730.52 |
1153 | 2010.05.04 21:52 | sell | 326 | 1.97 | 1.29982 | 1.30016 | 1.29396 | ||
1154 | 2010.05.04 21:55 | modify | 326 | 1.97 | 1.29982 | 1.30000 | 1.29396 | ||
1155 | 2010.05.04 21:57 | s/l | 326 | 1.97 | 1.30000 | 1.30000 | 1.29396 | -35.46 | 19695.06 |
1156 | 2010.05.04 21:57 | sell | 327 | 1.97 | 1.30015 | 1.30049 | 1.29429 | ||
1157 | 2010.05.04 22:05 | modify | 327 | 1.97 | 1.30015 | 1.30035 | 1.29429 | ||
1158 | 2010.05.04 22:07 | s/l | 327 | 1.97 | 1.30035 | 1.30035 | 1.29429 | -39.40 | 19655.66 |
1159 | 2010.05.04 22:07 | sell | 328 | 1.97 | 1.30042 | 1.30076 | 1.29456 | ||
1160 | 2010.05.04 22:10 | modify | 328 | 1.97 | 1.30042 | 1.29995 | 1.29456 | ||
1161 | 2010.05.04 22:12 | s/l | 328 | 1.97 | 1.29995 | 1.29995 | 1.29456 | 92.59 | 19748.25 |
1162 | 2010.05.04 22:12 | sell | 329 | 1.97 | 1.29981 | 1.30015 | 1.29395 | ||
1163 | 2010.05.04 22:15 | modify | 329 | 1.97 | 1.29981 | 1.29934 | 1.29395 | ||
1164 | 2010.05.04 22:17 | s/l | 329 | 1.97 | 1.29934 | 1.29934 | 1.29395 | 92.59 | 19840.84 |
1165 | 2010.05.04 22:17 | sell | 330 | 1.98 | 1.29920 | 1.29954 | 1.29334 | ||
1166 | 2010.05.04 22:20 | modify | 330 | 1.98 | 1.29920 | 1.29853 | 1.29334 | ||
1167 | 2010.05.04 22:22 | s/l | 330 | 1.98 | 1.29853 | 1.29853 | 1.29334 | 132.66 | 19973.50 |
1168 | 2010.05.04 22:22 | sell | 331 | 2.00 | 1.29860 | 1.29894 | 1.29274 | ||
1169 | 2010.05.04 22:25 | modify | 331 | 2.00 | 1.29860 | 1.29873 | 1.29274 | ||
1170 | 2010.05.04 22:27 | s/l | 331 | 2.00 | 1.29873 | 1.29873 | 1.29274 | -26.00 | 19947.50 |
1171 | 2010.05.04 22:27 | sell | 332 | 1.99 | 1.29900 | 1.29934 | 1.29314 | ||
1172 | 2010.05.04 22:32 | s/l | 332 | 1.99 | 1.29934 | 1.29934 | 1.29314 | -67.66 | 19879.84 |
1173 | 2010.05.04 22:32 | sell | 333 | 1.99 | 1.29948 | 1.29982 | 1.29362 | ||
1174 | 2010.05.04 22:35 | modify | 333 | 1.99 | 1.29948 | 1.29969 | 1.29362 | ||
1175 | 2010.05.04 22:37 | s/l | 333 | 1.99 | 1.29969 | 1.29969 | 1.29362 | -41.79 | 19838.05 |
1176 | 2010.05.04 22:37 | sell | 334 | 1.98 | 1.29962 | 1.29996 | 1.29376 | ||
1177 | 2010.05.04 22:40 | modify | 334 | 1.98 | 1.29962 | 1.29941 | 1.29376 | ||
1178 | 2010.05.04 22:45 | modify | 334 | 1.98 | 1.29962 | 1.29901 | 1.29376 | ||
1179 | 2010.05.04 22:50 | modify | 334 | 1.98 | 1.29962 | 1.29846 | 1.29376 | ||
1180 | 2010.05.04 22:52 | s/l | 334 | 1.98 | 1.29846 | 1.29846 | 1.29376 | 229.68 | 20067.73 |
1181 | 2010.05.04 22:52 | sell | 335 | 2.01 | 1.29839 | 1.29873 | 1.29253 | ||
1182 | 2010.05.04 22:55 | modify | 335 | 2.01 | 1.29839 | 1.29860 | 1.29253 | ||
1183 | 2010.05.04 22:57 | s/l | 335 | 2.01 | 1.29860 | 1.29860 | 1.29253 | -42.21 | 20025.52 |
1184 | 2010.05.04 22:57 | sell | 336 | 2.00 | 1.29867 | 1.29901 | 1.29281 | ||
1185 | 2010.05.04 22:59 | modify | 336 | 2.00 | 1.29867 | 1.29887 | 1.29281 | ||
1186 | 2010.05.04 23:05 | modify | 336 | 2.00 | 1.29867 | 1.29873 | 1.29281 | ||
1187 | 2010.05.04 23:07 | s/l | 336 | 2.00 | 1.29873 | 1.29873 | 1.29281 | -12.00 | 20013.52 |
1188 | 2010.05.04 23:07 | sell | 337 | 2.00 | 1.29882 | 1.29916 | 1.29296 | ||
1189 | 2010.05.04 23:10 | modify | 337 | 2.00 | 1.29882 | 1.29830 | 1.29296 | ||
1190 | 2010.05.04 23:12 | s/l | 337 | 2.00 | 1.29830 | 1.29830 | 1.29296 | 104.00 | 20117.52 |
1191 | 2010.05.04 23:12 | sell | 338 | 2.01 | 1.29817 | 1.29851 | 1.29231 | ||
1192 | 2010.05.04 23:15 | modify | 338 | 2.01 | 1.29817 | 1.29765 | 1.29231 | ||
1193 | 2010.05.04 23:17 | s/l | 338 | 2.01 | 1.29765 | 1.29765 | 1.29231 | 104.52 | 20222.04 |
1194 | 2010.05.04 23:17 | sell | 339 | 2.02 | 1.29753 | 1.29787 | 1.29167 | ||
1195 | 2010.05.04 23:20 | modify | 339 | 2.02 | 1.29753 | 1.29679 | 1.29167 | ||
1196 | 2010.05.04 23:22 | s/l | 339 | 2.02 | 1.29679 | 1.29679 | 1.29167 | 149.48 | 20371.52 |
1197 | 2010.05.04 23:22 | sell | 340 | 2.04 | 1.29688 | 1.29722 | 1.29102 | ||
1198 | 2010.05.04 23:25 | modify | 340 | 2.04 | 1.29688 | 1.29701 | 1.29102 | ||
1199 | 2010.05.04 23:27 | s/l | 340 | 2.04 | 1.29701 | 1.29701 | 1.29102 | -26.52 | 20345.00 |
1200 | 2010.05.04 23:27 | sell | 341 | 2.03 | 1.29731 | 1.29765 | 1.29145 | ||
1201 | 2010.05.04 23:27 | modify | 341 | 2.03 | 1.29731 | 1.29712 | 1.29145 | ||
1202 | 2010.05.04 23:30 | modify | 341 | 2.03 | 1.29731 | 1.29703 | 1.29145 | ||
1203 | 2010.05.04 23:32 | modify | 341 | 2.03 | 1.29731 | 1.29682 | 1.29145 | ||
1204 | 2010.05.04 23:35 | s/l | 341 | 2.03 | 1.29682 | 1.29682 | 1.29145 | 99.47 | 20444.47 |
1205 | 2010.05.04 23:35 | sell | 342 | 2.04 | 1.29670 | 1.29704 | 1.29084 | ||
1206 | 2010.05.04 23:37 | modify | 342 | 2.04 | 1.29670 | 1.29660 | 1.29084 | ||
1207 | 2010.05.04 23:40 | s/l | 342 | 2.04 | 1.29660 | 1.29660 | 1.29084 | 20.40 | 20464.87 |
1208 | 2010.05.04 23:40 | sell | 343 | 2.05 | 1.29736 | 1.29770 | 1.29150 | ||
1209 | 2010.05.04 23:42 | modify | 343 | 2.05 | 1.29736 | 1.29748 | 1.29150 | ||
1210 | 2010.05.04 23:45 | s/l | 343 | 2.05 | 1.29748 | 1.29748 | 1.29150 | -24.60 | 20440.27 |
1211 | 2010.05.04 23:45 | sell | 344 | 2.04 | 1.29801 | 1.29835 | 1.29215 | ||
1212 | 2010.05.04 23:47 | modify | 344 | 2.04 | 1.29801 | 1.29813 | 1.29215 | ||
1213 | 2010.05.04 23:50 | s/l | 344 | 2.04 | 1.29813 | 1.29813 | 1.29215 | -24.48 | 20415.79 |
1214 | 2010.05.04 23:50 | sell | 345 | 2.04 | 1.29867 | 1.29901 | 1.29281 | ||
1215 | 2010.05.04 23:52 | modify | 345 | 2.04 | 1.29867 | 1.29857 | 1.29281 | ||
1216 | 2010.05.04 23:55 | s/l | 345 | 2.04 | 1.29857 | 1.29857 | 1.29281 | 20.40 | 20436.19 |
1217 | 2010.05.04 23:55 | sell | 346 | 2.04 | 1.29845 | 1.29879 | 1.29259 | ||
1218 | 2010.05.04 23:57 | modify | 346 | 2.04 | 1.29845 | 1.29813 | 1.29259 | ||
1219 | 2010.05.04 23:59 | modify | 346 | 2.04 | 1.29845 | 1.29737 | 1.29259 | ||
1220 | 2010.05.05 00:00 | s/l | 346 | 2.04 | 1.29737 | 1.29737 | 1.29259 | 217.87 | 20654.07 |
1221 | 2010.05.05 00:00 | sell | 347 | 2.07 | 1.29730 | 1.29764 | 1.29144 | ||
1222 | 2010.05.05 00:02 | modify | 347 | 2.07 | 1.29730 | 1.29739 | 1.29144 | ||
1223 | 2010.05.05 00:07 | modify | 347 | 2.07 | 1.29730 | 1.29725 | 1.29144 | ||
1224 | 2010.05.05 00:10 | s/l | 347 | 2.07 | 1.29725 | 1.29725 | 1.29144 | 10.35 | 20664.42 |
1225 | 2010.05.05 00:10 | sell | 348 | 2.07 | 1.29760 | 1.29794 | 1.29174 | ||
1226 | 2010.05.05 00:12 | modify | 348 | 2.07 | 1.29760 | 1.29780 | 1.29174 | ||
1227 | 2010.05.05 00:15 | s/l | 348 | 2.07 | 1.29780 | 1.29780 | 1.29174 | -41.40 | 20623.02 |
1228 | 2010.05.05 00:15 | sell | 349 | 2.06 | 1.29801 | 1.29835 | 1.29215 | ||
1229 | 2010.05.05 00:17 | modify | 349 | 2.06 | 1.29801 | 1.29821 | 1.29215 | ||
1230 | 2010.05.05 00:20 | s/l | 349 | 2.06 | 1.29821 | 1.29821 | 1.29215 | -41.20 | 20581.82 |
1231 | 2010.05.05 00:20 | sell | 350 | 2.06 | 1.29842 | 1.29876 | 1.29256 | ||
1232 | 2010.05.05 00:22 | modify | 350 | 2.06 | 1.29842 | 1.29849 | 1.29256 | ||
1233 | 2010.05.05 00:27 | modify | 350 | 2.06 | 1.29842 | 1.29821 | 1.29256 | ||
1234 | 2010.05.05 00:27 | s/l | 350 | 2.06 | 1.29821 | 1.29821 | 1.29256 | 43.26 | 20625.08 |
1235 | 2010.05.05 00:27 | sell | 351 | 2.06 | 1.29829 | 1.29863 | 1.29243 | ||
1236 | 2010.05.05 00:35 | modify | 351 | 2.06 | 1.29829 | 1.29848 | 1.29243 | ||
1237 | 2010.05.05 00:37 | s/l | 351 | 2.06 | 1.29848 | 1.29848 | 1.29243 | -39.14 | 20585.94 |
1238 | 2010.05.05 00:37 | sell | 352 | 2.06 | 1.29858 | 1.29892 | 1.29272 | ||
1239 | 2010.05.05 00:40 | modify | 352 | 2.06 | 1.29858 | 1.29804 | 1.29272 | ||
1240 | 2010.05.05 00:42 | s/l | 352 | 2.06 | 1.29804 | 1.29804 | 1.29272 | 111.24 | 20697.18 |
1241 | 2010.05.05 00:42 | sell | 353 | 2.07 | 1.29792 | 1.29826 | 1.29206 | ||
1242 | 2010.05.05 00:45 | modify | 353 | 2.07 | 1.29792 | 1.29738 | 1.29206 | ||
1243 | 2010.05.05 00:47 | s/l | 353 | 2.07 | 1.29738 | 1.29738 | 1.29206 | 111.78 | 20808.96 |
1244 | 2010.05.05 00:47 | sell | 354 | 2.08 | 1.29726 | 1.29760 | 1.29140 | ||
1245 | 2010.05.05 00:50 | modify | 354 | 2.08 | 1.29726 | 1.29650 | 1.29140 | ||
1246 | 2010.05.05 00:52 | s/l | 354 | 2.08 | 1.29650 | 1.29650 | 1.29140 | 158.08 | 20967.04 |
1247 | 2010.05.05 00:52 | sell | 355 | 2.10 | 1.29660 | 1.29694 | 1.29074 | ||
1248 | 2010.05.05 00:55 | modify | 355 | 2.10 | 1.29660 | 1.29672 | 1.29074 | ||
1249 | 2010.05.05 00:57 | s/l | 355 | 2.10 | 1.29672 | 1.29672 | 1.29074 | -25.20 | 20941.84 |
1250 | 2010.05.05 00:57 | sell | 356 | 2.09 | 1.29704 | 1.29738 | 1.29118 | ||
1251 | 2010.05.05 00:59 | modify | 356 | 2.09 | 1.29704 | 1.29688 | 1.29118 | ||
1252 | 2010.05.05 01:05 | s/l | 356 | 2.09 | 1.29688 | 1.29688 | 1.29118 | 33.44 | 20975.28 |
1253 | 2010.05.05 01:05 | sell | 357 | 2.10 | 1.29678 | 1.29712 | 1.29092 | ||
1254 | 2010.05.05 01:07 | modify | 357 | 2.10 | 1.29678 | 1.29688 | 1.29092 | ||
1255 | 2010.05.05 01:10 | s/l | 357 | 2.10 | 1.29688 | 1.29688 | 1.29092 | -21.00 | 20954.28 |
1256 | 2010.05.05 01:10 | sell | 358 | 2.10 | 1.29714 | 1.29748 | 1.29128 | ||
1257 | 2010.05.05 01:12 | modify | 358 | 2.10 | 1.29714 | 1.29736 | 1.29128 | ||
1258 | 2010.05.05 01:15 | s/l | 358 | 2.10 | 1.29736 | 1.29736 | 1.29128 | -46.20 | 20908.08 |
1259 | 2010.05.05 01:15 | sell | 359 | 2.09 | 1.29751 | 1.29785 | 1.29165 | ||
1260 | 2010.05.05 01:17 | modify | 359 | 2.09 | 1.29751 | 1.29773 | 1.29165 | ||
1261 | 2010.05.05 01:20 | s/l | 359 | 2.09 | 1.29773 | 1.29773 | 1.29165 | -45.98 | 20862.10 |
1262 | 2010.05.05 01:20 | sell | 360 | 2.09 | 1.29787 | 1.29821 | 1.29201 | ||
1263 | 2010.05.05 01:22 | modify | 360 | 2.09 | 1.29787 | 1.29797 | 1.29201 | ||
1264 | 2010.05.05 01:27 | modify | 360 | 2.09 | 1.29787 | 1.29773 | 1.29201 | ||
1265 | 2010.05.05 01:32 | modify | 360 | 2.09 | 1.29787 | 1.29700 | 1.29201 | ||
1266 | 2010.05.05 01:37 | modify | 360 | 2.09 | 1.29787 | 1.29687 | 1.29201 | ||
1267 | 2010.05.05 01:40 | s/l | 360 | 2.09 | 1.29687 | 1.29687 | 1.29201 | 209.00 | 21071.10 |
1268 | 2010.05.05 01:40 | sell | 361 | 2.11 | 1.29719 | 1.29753 | 1.29133 | ||
1269 | 2010.05.05 01:42 | modify | 361 | 2.11 | 1.29719 | 1.29740 | 1.29133 | ||
1270 | 2010.05.05 01:45 | s/l | 361 | 2.11 | 1.29740 | 1.29740 | 1.29133 | -44.31 | 21026.79 |
1271 | 2010.05.05 01:45 | sell | 362 | 2.10 | 1.29759 | 1.29793 | 1.29173 | ||
1272 | 2010.05.05 01:47 | modify | 362 | 2.10 | 1.29759 | 1.29780 | 1.29173 | ||
1273 | 2010.05.05 01:50 | s/l | 362 | 2.10 | 1.29780 | 1.29780 | 1.29173 | -44.10 | 20982.69 |
1274 | 2010.05.05 01:50 | sell | 363 | 2.10 | 1.29799 | 1.29833 | 1.29213 | ||
1275 | 2010.05.05 01:52 | modify | 363 | 2.10 | 1.29799 | 1.29806 | 1.29213 | ||
1276 | 2010.05.05 01:57 | modify | 363 | 2.10 | 1.29799 | 1.29780 | 1.29213 | ||
1277 | 2010.05.05 01:59 | s/l | 363 | 2.10 | 1.29780 | 1.29780 | 1.29213 | 39.90 | 21022.59 |
1278 | 2010.05.05 01:59 | sell | 364 | 2.10 | 1.29773 | 1.29807 | 1.29187 | ||
1279 | 2010.05.05 02:00 | modify | 364 | 2.10 | 1.29773 | 1.29806 | 1.29187 | ||
1280 | 2010.05.05 02:05 | s/l | 364 | 2.10 | 1.29806 | 1.29806 | 1.29187 | -69.30 | 20953.29 |
1281 | 2010.05.05 02:05 | sell | 365 | 2.10 | 1.29795 | 1.29829 | 1.29209 | ||
1282 | 2010.05.05 02:07 | modify | 365 | 2.10 | 1.29795 | 1.29801 | 1.29209 | ||
1283 | 2010.05.05 02:10 | s/l | 365 | 2.10 | 1.29801 | 1.29801 | 1.29209 | -12.60 | 20940.69 |
1284 | 2010.05.05 02:10 | sell | 366 | 2.09 | 1.29838 | 1.29872 | 1.29252 | ||
1285 | 2010.05.05 02:12 | modify | 366 | 2.09 | 1.29838 | 1.29858 | 1.29252 | ||
1286 | 2010.05.05 02:15 | s/l | 366 | 2.09 | 1.29858 | 1.29858 | 1.29252 | -41.80 | 20898.89 |
1287 | 2010.05.05 02:15 | sell | 367 | 2.09 | 1.29880 | 1.29914 | 1.29294 | ||
1288 | 2010.05.05 02:17 | modify | 367 | 2.09 | 1.29880 | 1.29900 | 1.29294 | ||
1289 | 2010.05.05 02:20 | s/l | 367 | 2.09 | 1.29900 | 1.29900 | 1.29294 | -41.80 | 20857.09 |
1290 | 2010.05.05 02:20 | sell | 368 | 2.09 | 1.29923 | 1.29957 | 1.29337 | ||
1291 | 2010.05.05 02:22 | modify | 368 | 2.09 | 1.29923 | 1.29929 | 1.29337 | ||
1292 | 2010.05.05 02:27 | modify | 368 | 2.09 | 1.29923 | 1.29900 | 1.29337 | ||
1293 | 2010.05.05 02:32 | modify | 368 | 2.09 | 1.29923 | 1.29871 | 1.29337 | ||
1294 | 2010.05.05 02:35 | modify | 368 | 2.09 | 1.29923 | 1.29838 | 1.29337 | ||
1295 | 2010.05.05 02:37 | s/l | 368 | 2.09 | 1.29838 | 1.29838 | 1.29337 | 177.65 | 21034.74 |
1296 | 2010.05.05 02:37 | sell | 369 | 2.10 | 1.29870 | 1.29904 | 1.29284 | ||
1297 | 2010.05.05 02:40 | modify | 369 | 2.10 | 1.29870 | 1.29773 | 1.29284 | ||
1298 | 2010.05.05 02:42 | s/l | 369 | 2.10 | 1.29773 | 1.29773 | 1.29284 | 203.70 | 21238.44 |
1299 | 2010.05.05 02:42 | sell | 370 | 2.12 | 1.29772 | 1.29806 | 1.29186 | ||
1300 | 2010.05.05 02:45 | modify | 370 | 2.12 | 1.29772 | 1.29674 | 1.29186 | ||
1301 | 2010.05.05 02:47 | s/l | 370 | 2.12 | 1.29674 | 1.29674 | 1.29186 | 207.76 | 21446.20 |
1302 | 2010.05.05 02:47 | sell | 371 | 2.14 | 1.29673 | 1.29707 | 1.29087 | ||
1303 | 2010.05.05 02:50 | modify | 371 | 2.14 | 1.29673 | 1.29543 | 1.29087 | ||
1304 | 2010.05.05 02:52 | s/l | 371 | 2.14 | 1.29543 | 1.29543 | 1.29087 | 278.20 | 21724.40 |
1305 | 2010.05.05 02:52 | sell | 372 | 2.17 | 1.29575 | 1.29609 | 1.28989 | ||
1306 | 2010.05.05 02:55 | modify | 372 | 2.17 | 1.29575 | 1.29576 | 1.28989 | ||
1307 | 2010.05.05 02:57 | s/l | 372 | 2.17 | 1.29576 | 1.29576 | 1.28989 | -2.17 | 21722.23 |
1308 | 2010.05.05 02:57 | sell | 373 | 2.17 | 1.29640 | 1.29674 | 1.29054 | ||
1309 | 2010.05.05 02:59 | modify | 373 | 2.17 | 1.29640 | 1.29551 | 1.29054 | ||
1310 | 2010.05.05 03:00 | modify | 373 | 2.17 | 1.29640 | 1.29548 | 1.29054 | ||
1311 | 2010.05.05 03:02 | s/l | 373 | 2.17 | 1.29548 | 1.29548 | 1.29054 | 199.64 | 21921.87 |
1312 | 2010.05.05 03:02 | sell | 374 | 2.19 | 1.29585 | 1.29619 | 1.28999 | ||
1313 | 2010.05.05 03:05 | modify | 374 | 2.19 | 1.29585 | 1.29597 | 1.28999 | ||
1314 | 2010.05.05 03:07 | s/l | 374 | 2.19 | 1.29597 | 1.29597 | 1.28999 | -26.28 | 21895.59 |
1315 | 2010.05.05 03:07 | sell | 375 | 2.19 | 1.29606 | 1.29640 | 1.29020 | ||
1316 | 2010.05.05 03:10 | modify | 375 | 2.19 | 1.29606 | 1.29555 | 1.29020 | ||
1317 | 2010.05.05 03:12 | s/l | 375 | 2.19 | 1.29555 | 1.29555 | 1.29020 | 111.69 | 22007.28 |
1318 | 2010.05.05 03:12 | sell | 376 | 2.20 | 1.29542 | 1.29576 | 1.28956 | ||
1319 | 2010.05.05 03:15 | modify | 376 | 2.20 | 1.29542 | 1.29491 | 1.28956 | ||
1320 | 2010.05.05 03:17 | s/l | 376 | 2.20 | 1.29491 | 1.29491 | 1.28956 | 112.20 | 22119.48 |
1321 | 2010.05.05 03:17 | sell | 377 | 2.21 | 1.29478 | 1.29512 | 1.28892 | ||
1322 | 2010.05.05 03:20 | modify | 377 | 2.21 | 1.29478 | 1.29406 | 1.28892 | ||
1323 | 2010.05.05 03:22 | s/l | 377 | 2.21 | 1.29406 | 1.29406 | 1.28892 | 159.12 | 22278.60 |
1324 | 2010.05.05 03:22 | sell | 378 | 2.23 | 1.29415 | 1.29449 | 1.28829 | ||
1325 | 2010.05.05 03:25 | modify | 378 | 2.23 | 1.29415 | 1.29427 | 1.28829 | ||
1326 | 2010.05.05 03:27 | s/l | 378 | 2.23 | 1.29427 | 1.29427 | 1.28829 | -26.76 | 22251.84 |
1327 | 2010.05.05 03:27 | sell | 379 | 2.23 | 1.29457 | 1.29491 | 1.28871 | ||
1328 | 2010.05.05 03:27 | modify | 379 | 2.23 | 1.29457 | 1.29453 | 1.28871 | ||
1329 | 2010.05.05 03:35 | s/l | 379 | 2.23 | 1.29453 | 1.29453 | 1.28871 | 8.92 | 22260.76 |
1330 | 2010.05.05 03:35 | sell | 380 | 2.23 | 1.29444 | 1.29478 | 1.28858 | ||
1331 | 2010.05.05 03:37 | modify | 380 | 2.23 | 1.29444 | 1.29450 | 1.28858 | ||
1332 | 2010.05.05 03:40 | s/l | 380 | 2.23 | 1.29450 | 1.29450 | 1.28858 | -13.38 | 22247.38 |
1333 | 2010.05.05 03:40 | sell | 381 | 2.22 | 1.29487 | 1.29521 | 1.28901 | ||
1334 | 2010.05.05 03:42 | modify | 381 | 2.22 | 1.29487 | 1.29507 | 1.28901 | ||
1335 | 2010.05.05 03:45 | s/l | 381 | 2.22 | 1.29507 | 1.29507 | 1.28901 | -44.40 | 22202.98 |
1336 | 2010.05.05 03:45 | sell | 382 | 2.22 | 1.29529 | 1.29563 | 1.28943 | ||
1337 | 2010.05.05 03:47 | modify | 382 | 2.22 | 1.29529 | 1.29549 | 1.28943 | ||
1338 | 2010.05.05 03:50 | s/l | 382 | 2.22 | 1.29549 | 1.29549 | 1.28943 | -44.40 | 22158.58 |
1339 | 2010.05.05 03:50 | sell | 383 | 2.22 | 1.29572 | 1.29606 | 1.28986 | ||
1340 | 2010.05.05 03:52 | modify | 383 | 2.22 | 1.29572 | 1.29578 | 1.28986 | ||
1341 | 2010.05.05 03:57 | modify | 383 | 2.22 | 1.29572 | 1.29549 | 1.28986 | ||
1342 | 2010.05.05 03:59 | s/l | 383 | 2.22 | 1.29549 | 1.29549 | 1.28986 | 51.06 | 22209.64 |
1343 | 2010.05.05 03:59 | sell | 384 | 2.22 | 1.29559 | 1.29593 | 1.28973 | ||
1344 | 2010.05.05 04:00 | modify | 384 | 2.22 | 1.29559 | 1.29591 | 1.28973 | ||
1345 | 2010.05.05 04:02 | modify | 384 | 2.22 | 1.29559 | 1.29578 | 1.28973 | ||
1346 | 2010.05.05 04:07 | modify | 384 | 2.22 | 1.29559 | 1.29565 | 1.28973 | ||
1347 | 2010.05.05 04:10 | s/l | 384 | 2.22 | 1.29565 | 1.29565 | 1.28973 | -13.32 | 22196.32 |
1348 | 2010.05.05 04:10 | sell | 385 | 2.22 | 1.29594 | 1.29628 | 1.29008 | ||
1349 | 2010.05.05 04:12 | modify | 385 | 2.22 | 1.29594 | 1.29616 | 1.29008 | ||
1350 | 2010.05.05 04:15 | s/l | 385 | 2.22 | 1.29616 | 1.29616 | 1.29008 | -48.84 | 22147.48 |
1351 | 2010.05.05 04:15 | sell | 386 | 2.21 | 1.29632 | 1.29666 | 1.29046 | ||
1352 | 2010.05.05 04:17 | modify | 386 | 2.21 | 1.29632 | 1.29653 | 1.29046 | ||
1353 | 2010.05.05 04:20 | s/l | 386 | 2.21 | 1.29653 | 1.29653 | 1.29046 | -46.41 | 22101.07 |
1354 | 2010.05.05 04:20 | sell | 387 | 2.21 | 1.29670 | 1.29704 | 1.29084 | ||
1355 | 2010.05.05 04:22 | modify | 387 | 2.21 | 1.29670 | 1.29679 | 1.29084 | ||
1356 | 2010.05.05 04:27 | modify | 387 | 2.21 | 1.29670 | 1.29653 | 1.29084 | ||
1357 | 2010.05.05 04:27 | modify | 387 | 2.21 | 1.29670 | 1.29642 | 1.29084 | ||
1358 | 2010.05.05 04:30 | modify | 387 | 2.21 | 1.29670 | 1.29641 | 1.29084 | ||
1359 | 2010.05.05 04:32 | s/l | 387 | 2.21 | 1.29641 | 1.29641 | 1.29084 | 64.09 | 22165.16 |
1360 | 2010.05.05 04:32 | sell | 388 | 2.22 | 1.29639 | 1.29673 | 1.29053 | ||
1361 | 2010.05.05 04:35 | modify | 388 | 2.22 | 1.29639 | 1.29664 | 1.29053 | ||
1362 | 2010.05.05 04:40 | modify | 388 | 2.22 | 1.29639 | 1.29645 | 1.29053 | ||
1363 | 2010.05.05 04:45 | modify | 388 | 2.22 | 1.29639 | 1.29616 | 1.29053 | ||
1364 | 2010.05.05 04:50 | modify | 388 | 2.22 | 1.29639 | 1.29578 | 1.29053 | ||
1365 | 2010.05.05 04:57 | s/l | 388 | 2.22 | 1.29578 | 1.29578 | 1.29053 | 135.42 | 22300.58 |
1366 | 2010.05.05 04:57 | sell | 389 | 2.23 | 1.29582 | 1.29616 | 1.28996 | ||
1367 | 2010.05.05 04:59 | modify | 389 | 2.23 | 1.29582 | 1.29611 | 1.28996 | ||
1368 | 2010.05.05 05:03 | s/l | 389 | 2.23 | 1.29611 | 1.29611 | 1.28996 | -64.67 | 22235.91 |
1369 | 2010.05.05 05:03 | sell | 390 | 2.22 | 1.29625 | 1.29659 | 1.29039 | ||
1370 | 2010.05.05 05:06 | modify | 390 | 2.22 | 1.29625 | 1.29649 | 1.29039 | ||
1371 | 2010.05.05 05:10 | s/l | 390 | 2.22 | 1.29649 | 1.29649 | 1.29039 | -53.28 | 22182.63 |
1372 | 2010.05.05 05:10 | sell | 391 | 2.22 | 1.29653 | 1.29687 | 1.29067 | ||
1373 | 2010.05.05 05:13 | modify | 391 | 2.22 | 1.29653 | 1.29678 | 1.29067 | ||
1374 | 2010.05.05 05:16 | s/l | 391 | 2.22 | 1.29678 | 1.29678 | 1.29067 | -55.50 | 22127.13 |
1375 | 2010.05.05 05:16 | sell | 392 | 2.21 | 1.29682 | 1.29716 | 1.29096 | ||
1376 | 2010.05.05 05:20 | modify | 392 | 2.21 | 1.29682 | 1.29697 | 1.29096 | ||
1377 | 2010.05.05 05:26 | modify | 392 | 2.21 | 1.29682 | 1.29678 | 1.29096 | ||
1378 | 2010.05.05 05:37 | s/l | 392 | 2.21 | 1.29678 | 1.29678 | 1.29096 | 8.84 | 22135.97 |
1379 | 2010.05.05 05:37 | sell | 393 | 2.21 | 1.29670 | 1.29704 | 1.29084 | ||
1380 | 2010.05.05 05:40 | modify | 393 | 2.21 | 1.29670 | 1.29668 | 1.29084 | ||
1381 | 2010.05.05 05:45 | modify | 393 | 2.21 | 1.29670 | 1.29640 | 1.29084 | ||
1382 | 2010.05.05 05:50 | modify | 393 | 2.21 | 1.29670 | 1.29604 | 1.29084 | ||
1383 | 2010.05.05 05:57 | s/l | 393 | 2.21 | 1.29604 | 1.29604 | 1.29084 | 145.86 | 22281.83 |
1384 | 2010.05.05 05:57 | sell | 394 | 2.23 | 1.29606 | 1.29640 | 1.29020 | ||
1385 | 2010.05.05 05:59 | modify | 394 | 2.23 | 1.29606 | 1.29614 | 1.29020 | ||
1386 | 2010.05.05 06:02 | modify | 394 | 2.23 | 1.29606 | 1.29608 | 1.29020 | ||
1387 | 2010.05.05 06:05 | modify | 394 | 2.23 | 1.29606 | 1.29586 | 1.29020 | ||
1388 | 2010.05.05 06:07 | s/l | 394 | 2.23 | 1.29586 | 1.29586 | 1.29020 | 44.60 | 22326.43 |
1389 | 2010.05.05 06:07 | sell | 395 | 2.23 | 1.29595 | 1.29629 | 1.29009 | ||
1390 | 2010.05.05 06:10 | modify | 395 | 2.23 | 1.29595 | 1.29543 | 1.29009 | ||
1391 | 2010.05.05 06:12 | s/l | 395 | 2.23 | 1.29543 | 1.29543 | 1.29009 | 115.96 | 22442.39 |
1392 | 2010.05.05 06:12 | sell | 396 | 2.24 | 1.29531 | 1.29565 | 1.28945 | ||
1393 | 2010.05.05 06:15 | modify | 396 | 2.24 | 1.29531 | 1.29479 | 1.28945 | ||
1394 | 2010.05.05 06:17 | s/l | 396 | 2.24 | 1.29479 | 1.29479 | 1.28945 | 116.48 | 22558.87 |
1395 | 2010.05.05 06:17 | sell | 397 | 2.26 | 1.29466 | 1.29500 | 1.28880 | ||
1396 | 2010.05.05 06:20 | modify | 397 | 2.26 | 1.29466 | 1.29393 | 1.28880 | ||
1397 | 2010.05.05 06:22 | s/l | 397 | 2.26 | 1.29393 | 1.29393 | 1.28880 | 164.98 | 22723.85 |
1398 | 2010.05.05 06:22 | sell | 398 | 2.27 | 1.29402 | 1.29436 | 1.28816 | ||
1399 | 2010.05.05 06:25 | modify | 398 | 2.27 | 1.29402 | 1.29414 | 1.28816 | ||
1400 | 2010.05.05 06:27 | s/l | 398 | 2.27 | 1.29414 | 1.29414 | 1.28816 | -27.24 | 22696.61 |
1401 | 2010.05.05 06:27 | sell | 399 | 2.27 | 1.29445 | 1.29479 | 1.28859 | ||
1402 | 2010.05.05 06:27 | modify | 399 | 2.27 | 1.29445 | 1.29445 | 1.28859 | ||
1403 | 2010.05.05 06:37 | modify | 399 | 2.27 | 1.29445 | 1.29436 | 1.28859 | ||
1404 | 2010.05.05 06:40 | s/l | 399 | 2.27 | 1.29436 | 1.29436 | 1.28859 | 20.43 | 22717.04 |
1405 | 2010.05.05 06:40 | sell | 400 | 2.27 | 1.29458 | 1.29492 | 1.28872 | ||
1406 | 2010.05.05 06:42 | modify | 400 | 2.27 | 1.29458 | 1.29481 | 1.28872 | ||
1407 | 2010.05.05 06:45 | s/l | 400 | 2.27 | 1.29481 | 1.29481 | 1.28872 | -52.21 | 22664.83 |
1408 | 2010.05.05 06:45 | sell | 401 | 2.27 | 1.29492 | 1.29526 | 1.28906 | ||
1409 | 2010.05.05 06:47 | modify | 401 | 2.27 | 1.29492 | 1.29515 | 1.28906 | ||
1410 | 2010.05.05 06:50 | s/l | 401 | 2.27 | 1.29515 | 1.29515 | 1.28906 | -52.21 | 22612.62 |
1411 | 2010.05.05 06:50 | sell | 402 | 2.26 | 1.29526 | 1.29560 | 1.28940 | ||
1412 | 2010.05.05 06:52 | modify | 402 | 2.26 | 1.29526 | 1.29537 | 1.28940 | ||
1413 | 2010.05.05 06:57 | modify | 402 | 2.26 | 1.29526 | 1.29515 | 1.28940 | ||
1414 | 2010.05.05 06:59 | s/l | 402 | 2.26 | 1.29515 | 1.29515 | 1.28940 | 24.86 | 22637.48 |
1415 | 2010.05.05 06:59 | sell | 403 | 2.26 | 1.29515 | 1.29549 | 1.28929 | ||
1416 | 2010.05.05 07:00 | modify | 403 | 2.26 | 1.29515 | 1.29545 | 1.28929 | ||
1417 | 2010.05.05 07:02 | modify | 403 | 2.26 | 1.29515 | 1.29537 | 1.28929 | ||
1418 | 2010.05.05 07:07 | modify | 403 | 2.26 | 1.29515 | 1.29524 | 1.28929 | ||
1419 | 2010.05.05 07:10 | s/l | 403 | 2.26 | 1.29524 | 1.29524 | 1.28929 | -20.34 | 22617.14 |
1420 | 2010.05.05 07:10 | sell | 404 | 2.26 | 1.29554 | 1.29588 | 1.28968 | ||
1421 | 2010.05.05 07:12 | modify | 404 | 2.26 | 1.29554 | 1.29575 | 1.28968 | ||
1422 | 2010.05.05 07:15 | s/l | 404 | 2.26 | 1.29575 | 1.29575 | 1.28968 | -47.46 | 22569.68 |
1423 | 2010.05.05 07:15 | sell | 405 | 2.26 | 1.29592 | 1.29626 | 1.29006 | ||
1424 | 2010.05.05 07:17 | modify | 405 | 2.26 | 1.29592 | 1.29613 | 1.29006 | ||
1425 | 2010.05.05 07:20 | s/l | 405 | 2.26 | 1.29613 | 1.29613 | 1.29006 | -47.46 | 22522.22 |
1426 | 2010.05.05 07:20 | sell | 406 | 2.25 | 1.29630 | 1.29664 | 1.29044 | ||
1427 | 2010.05.05 07:22 | modify | 406 | 2.25 | 1.29630 | 1.29639 | 1.29044 | ||
1428 | 2010.05.05 07:27 | modify | 406 | 2.25 | 1.29630 | 1.29613 | 1.29044 | ||
1429 | 2010.05.05 07:27 | modify | 406 | 2.25 | 1.29630 | 1.29572 | 1.29044 | ||
1430 | 2010.05.05 07:30 | modify | 406 | 2.25 | 1.29630 | 1.29570 | 1.29044 | ||
1431 | 2010.05.05 07:35 | s/l | 406 | 2.25 | 1.29570 | 1.29570 | 1.29044 | 135.00 | 22657.22 |
1432 | 2010.05.05 07:35 | sell | 407 | 2.27 | 1.29559 | 1.29593 | 1.28973 | ||
1433 | 2010.05.05 07:37 | modify | 407 | 2.27 | 1.29559 | 1.29553 | 1.28973 | ||
1434 | 2010.05.05 07:40 | s/l | 407 | 2.27 | 1.29553 | 1.29553 | 1.28973 | 13.62 | 22670.84 |
1435 | 2010.05.05 07:40 | sell | 408 | 2.27 | 1.29619 | 1.29653 | 1.29033 | ||
1436 | 2010.05.05 07:42 | modify | 408 | 2.27 | 1.29619 | 1.29633 | 1.29033 | ||
1437 | 2010.05.05 07:45 | s/l | 408 | 2.27 | 1.29633 | 1.29633 | 1.29033 | -31.78 | 22639.06 |
1438 | 2010.05.05 07:45 | sell | 409 | 2.26 | 1.29680 | 1.29714 | 1.29094 | ||
1439 | 2010.05.05 07:47 | modify | 409 | 2.26 | 1.29680 | 1.29694 | 1.29094 | ||
1440 | 2010.05.05 07:50 | s/l | 409 | 2.26 | 1.29694 | 1.29694 | 1.29094 | -31.64 | 22607.42 |
1441 | 2010.05.05 07:50 | sell | 410 | 2.26 | 1.29740 | 1.29774 | 1.29154 | ||
1442 | 2010.05.05 07:52 | modify | 410 | 2.26 | 1.29740 | 1.29734 | 1.29154 | ||
1443 | 2010.05.05 07:55 | s/l | 410 | 2.26 | 1.29734 | 1.29734 | 1.29154 | 13.56 | 22620.98 |
1444 | 2010.05.05 07:55 | sell | 411 | 2.26 | 1.29720 | 1.29754 | 1.29134 | ||
1445 | 2010.05.05 07:57 | modify | 411 | 2.26 | 1.29720 | 1.29694 | 1.29134 | ||
1446 | 2010.05.05 07:59 | s/l | 411 | 2.26 | 1.29694 | 1.29694 | 1.29134 | 58.76 | 22679.74 |
1447 | 2010.05.05 07:59 | sell | 412 | 2.27 | 1.29703 | 1.29737 | 1.29117 | ||
1448 | 2010.05.05 08:00 | modify | 412 | 2.27 | 1.29703 | 1.29733 | 1.29117 | ||
1449 | 2010.05.05 08:02 | modify | 412 | 2.27 | 1.29703 | 1.29695 | 1.29117 | ||
1450 | 2010.05.05 08:05 | s/l | 412 | 2.27 | 1.29695 | 1.29695 | 1.29117 | 18.16 | 22697.90 |
1451 | 2010.05.05 08:05 | sell | 413 | 2.27 | 1.29682 | 1.29716 | 1.29096 | ||
1452 | 2010.05.05 08:07 | modify | 413 | 2.27 | 1.29682 | 1.29674 | 1.29096 | ||
1453 | 2010.05.05 08:10 | s/l | 413 | 2.27 | 1.29674 | 1.29674 | 1.29096 | 18.16 | 22716.06 |
1454 | 2010.05.05 08:10 | sell | 414 | 2.27 | 1.29745 | 1.29779 | 1.29159 | ||
1455 | 2010.05.05 08:12 | modify | 414 | 2.27 | 1.29745 | 1.29758 | 1.29159 | ||
1456 | 2010.05.05 08:15 | s/l | 414 | 2.27 | 1.29758 | 1.29758 | 1.29159 | -29.51 | 22686.55 |
1457 | 2010.05.05 08:15 | sell | 415 | 2.27 | 1.29809 | 1.29843 | 1.29223 | ||
1458 | 2010.05.05 08:17 | modify | 415 | 2.27 | 1.29809 | 1.29822 | 1.29223 | ||
1459 | 2010.05.05 08:20 | s/l | 415 | 2.27 | 1.29822 | 1.29822 | 1.29223 | -29.51 | 22657.04 |
1460 | 2010.05.05 08:20 | sell | 416 | 2.27 | 1.29872 | 1.29906 | 1.29286 | ||
1461 | 2010.05.05 08:22 | modify | 416 | 2.27 | 1.29872 | 1.29864 | 1.29286 | ||
1462 | 2010.05.05 08:25 | s/l | 416 | 2.27 | 1.29864 | 1.29864 | 1.29286 | 18.16 | 22675.20 |
1463 | 2010.05.05 08:25 | sell | 417 | 2.27 | 1.29851 | 1.29885 | 1.29265 | ||
1464 | 2010.05.05 08:27 | modify | 417 | 2.27 | 1.29851 | 1.29822 | 1.29265 | ||
1465 | 2010.05.05 08:30 | s/l | 417 | 2.27 | 1.29822 | 1.29822 | 1.29265 | 65.83 | 22741.03 |
1466 | 2010.05.05 08:30 | sell | 418 | 2.27 | 1.29870 | 1.29904 | 1.29284 | ||
1467 | 2010.05.05 08:32 | modify | 418 | 2.27 | 1.29870 | 1.29786 | 1.29284 | ||
1468 | 2010.05.05 08:35 | s/l | 418 | 2.27 | 1.29786 | 1.29786 | 1.29284 | 190.68 | 22931.71 |
1469 | 2010.05.05 08:35 | sell | 419 | 2.29 | 1.29773 | 1.29807 | 1.29187 | ||
1470 | 2010.05.05 08:37 | modify | 419 | 2.29 | 1.29773 | 1.29765 | 1.29187 | ||
1471 | 2010.05.05 08:40 | s/l | 419 | 2.29 | 1.29765 | 1.29765 | 1.29187 | 18.32 | 22950.03 |
1472 | 2010.05.05 08:40 | sell | 420 | 2.30 | 1.29836 | 1.29870 | 1.29250 | ||
1473 | 2010.05.05 08:42 | modify | 420 | 2.30 | 1.29836 | 1.29849 | 1.29250 | ||
1474 | 2010.05.05 08:45 | s/l | 420 | 2.30 | 1.29849 | 1.29849 | 1.29250 | -29.90 | 22920.13 |
1475 | 2010.05.05 08:45 | sell | 421 | 2.29 | 1.29899 | 1.29933 | 1.29313 | ||
1476 | 2010.05.05 08:47 | modify | 421 | 2.29 | 1.29899 | 1.29912 | 1.29313 | ||
1477 | 2010.05.05 08:50 | s/l | 421 | 2.29 | 1.29912 | 1.29912 | 1.29313 | -29.77 | 22890.36 |
1478 | 2010.05.05 08:50 | sell | 422 | 2.29 | 1.29962 | 1.29996 | 1.29376 | ||
1479 | 2010.05.05 08:52 | modify | 422 | 2.29 | 1.29962 | 1.29954 | 1.29376 | ||
1480 | 2010.05.05 08:55 | s/l | 422 | 2.29 | 1.29954 | 1.29954 | 1.29376 | 18.32 | 22908.68 |
1481 | 2010.05.05 08:55 | sell | 423 | 2.29 | 1.29941 | 1.29975 | 1.29355 | ||
1482 | 2010.05.05 08:57 | modify | 423 | 2.29 | 1.29941 | 1.29912 | 1.29355 | ||
1483 | 2010.05.05 08:59 | s/l | 423 | 2.29 | 1.29912 | 1.29912 | 1.29355 | 66.41 | 22975.09 |
1484 | 2010.05.05 08:59 | sell | 424 | 2.30 | 1.29950 | 1.29984 | 1.29364 | ||
1485 | 2010.05.05 09:00 | modify | 424 | 2.30 | 1.29950 | 1.29971 | 1.29364 | ||
1486 | 2010.05.05 09:02 | modify | 424 | 2.30 | 1.29950 | 1.29942 | 1.29364 | ||
1487 | 2010.05.05 09:05 | modify | 424 | 2.30 | 1.29950 | 1.29906 | 1.29364 | ||
1488 | 2010.05.05 09:07 | s/l | 424 | 2.30 | 1.29906 | 1.29906 | 1.29364 | 101.20 | 23076.29 |
1489 | 2010.05.05 09:07 | sell | 425 | 2.31 | 1.29943 | 1.29977 | 1.29357 | ||
1490 | 2010.05.05 09:10 | modify | 425 | 2.31 | 1.29943 | 1.29836 | 1.29357 | ||
1491 | 2010.05.05 09:12 | s/l | 425 | 2.31 | 1.29836 | 1.29836 | 1.29357 | 247.17 | 23323.46 |
1492 | 2010.05.05 09:12 | sell | 426 | 2.33 | 1.29837 | 1.29871 | 1.29251 | ||
1493 | 2010.05.05 09:15 | modify | 426 | 2.33 | 1.29837 | 1.29730 | 1.29251 | ||
1494 | 2010.05.05 09:17 | s/l | 426 | 2.33 | 1.29730 | 1.29730 | 1.29251 | 249.31 | 23572.77 |
1495 | 2010.05.05 09:17 | sell | 427 | 2.36 | 1.29731 | 1.29765 | 1.29145 | ||
1496 | 2010.05.05 09:20 | modify | 427 | 2.36 | 1.29731 | 1.29589 | 1.29145 | ||
1497 | 2010.05.05 09:22 | s/l | 427 | 2.36 | 1.29589 | 1.29589 | 1.29145 | 335.12 | 23907.89 |
1498 | 2010.05.05 09:22 | sell | 428 | 2.39 | 1.29626 | 1.29660 | 1.29040 | ||
1499 | 2010.05.05 09:25 | modify | 428 | 2.39 | 1.29626 | 1.29624 | 1.29040 | ||
1500 | 2010.05.05 09:27 | s/l | 428 | 2.39 | 1.29624 | 1.29624 | 1.29040 | 4.78 | 23912.67 |
1501 | 2010.05.05 09:27 | sell | 429 | 2.39 | 1.29696 | 1.29730 | 1.29110 | ||
1502 | 2010.05.05 09:30 | modify | 429 | 2.39 | 1.29696 | 1.29667 | 1.29110 | ||
1503 | 2010.05.05 09:35 | modify | 429 | 2.39 | 1.29696 | 1.29640 | 1.29110 | ||
1504 | 2010.05.05 09:37 | s/l | 429 | 2.39 | 1.29640 | 1.29640 | 1.29110 | 133.84 | 24046.51 |
1505 | 2010.05.05 09:37 | sell | 430 | 2.40 | 1.29664 | 1.29698 | 1.29078 | ||
1506 | 2010.05.05 09:40 | modify | 430 | 2.40 | 1.29664 | 1.29583 | 1.29078 | ||
1507 | 2010.05.05 09:42 | s/l | 430 | 2.40 | 1.29583 | 1.29583 | 1.29078 | 194.40 | 24240.91 |
1508 | 2010.05.05 09:42 | sell | 431 | 2.42 | 1.29578 | 1.29612 | 1.28992 | ||
1509 | 2010.05.05 09:45 | modify | 431 | 2.42 | 1.29578 | 1.29496 | 1.28992 | ||
1510 | 2010.05.05 09:47 | s/l | 431 | 2.42 | 1.29496 | 1.29496 | 1.28992 | 198.44 | 24439.35 |
1511 | 2010.05.05 09:47 | sell | 432 | 2.44 | 1.29491 | 1.29525 | 1.28905 | ||
1512 | 2010.05.05 09:50 | modify | 432 | 2.44 | 1.29491 | 1.29381 | 1.28905 | ||
1513 | 2010.05.05 09:52 | s/l | 432 | 2.44 | 1.29381 | 1.29381 | 1.28905 | 268.40 | 24707.75 |
1514 | 2010.05.05 09:52 | sell | 433 | 2.47 | 1.29405 | 1.29439 | 1.28819 | ||
1515 | 2010.05.05 09:55 | modify | 433 | 2.47 | 1.29405 | 1.29410 | 1.28819 | ||
1516 | 2010.05.05 09:57 | s/l | 433 | 2.47 | 1.29410 | 1.29410 | 1.28819 | -12.35 | 24695.40 |
1517 | 2010.05.05 09:57 | sell | 434 | 2.47 | 1.29462 | 1.29496 | 1.28876 | ||
1518 | 2010.05.05 09:59 | s/l | 434 | 2.47 | 1.29496 | 1.29496 | 1.28876 | -83.98 | 24611.42 |
1519 | 2010.05.05 09:59 | sell | 435 | 2.46 | 1.29487 | 1.29521 | 1.28901 | ||
1520 | 2010.05.05 10:02 | s/l | 435 | 2.46 | 1.29521 | 1.29521 | 1.28901 | -83.64 | 24527.78 |
1521 | 2010.05.05 10:02 | sell | 436 | 2.45 | 1.29649 | 1.29683 | 1.29063 | ||
1522 | 2010.05.05 10:05 | modify | 436 | 2.45 | 1.29649 | 1.29660 | 1.29063 | ||
1523 | 2010.05.05 10:07 | s/l | 436 | 2.45 | 1.29660 | 1.29660 | 1.29063 | -26.95 | 24500.83 |
1524 | 2010.05.05 10:07 | sell | 437 | 2.45 | 1.29672 | 1.29706 | 1.29086 | ||
1525 | 2010.05.05 10:10 | modify | 437 | 2.45 | 1.29672 | 1.29614 | 1.29086 | ||
1526 | 2010.05.05 10:12 | s/l | 437 | 2.45 | 1.29614 | 1.29614 | 1.29086 | 142.10 | 24642.93 |
1527 | 2010.05.05 10:12 | sell | 438 | 2.46 | 1.29603 | 1.29637 | 1.29017 | ||
1528 | 2010.05.05 10:15 | modify | 438 | 2.46 | 1.29603 | 1.29546 | 1.29017 | ||
1529 | 2010.05.05 10:17 | s/l | 438 | 2.46 | 1.29546 | 1.29546 | 1.29017 | 140.22 | 24783.15 |
1530 | 2010.05.05 10:17 | sell | 439 | 2.48 | 1.29535 | 1.29569 | 1.28949 | ||
1531 | 2010.05.05 10:20 | modify | 439 | 2.48 | 1.29535 | 1.29454 | 1.28949 | ||
1532 | 2010.05.05 10:22 | s/l | 439 | 2.48 | 1.29454 | 1.29454 | 1.28949 | 200.88 | 24984.03 |
1533 | 2010.05.05 10:22 | sell | 440 | 2.50 | 1.29466 | 1.29500 | 1.28880 | ||
1534 | 2010.05.05 10:25 | modify | 440 | 2.50 | 1.29466 | 1.29477 | 1.28880 | ||
1535 | 2010.05.05 10:27 | s/l | 440 | 2.50 | 1.29477 | 1.29477 | 1.28880 | -27.50 | 24956.53 |
1536 | 2010.05.05 10:27 | sell | 441 | 2.50 | 1.29512 | 1.29546 | 1.28926 | ||
1537 | 2010.05.05 10:27 | modify | 441 | 2.50 | 1.29512 | 1.29487 | 1.28926 | ||
1538 | 2010.05.05 10:30 | modify | 441 | 2.50 | 1.29512 | 1.29486 | 1.28926 | ||
1539 | 2010.05.05 10:35 | s/l | 441 | 2.50 | 1.29486 | 1.29486 | 1.28926 | 65.00 | 25021.53 |
1540 | 2010.05.05 10:35 | sell | 442 | 2.50 | 1.29489 | 1.29523 | 1.28903 | ||
1541 | 2010.05.05 10:37 | modify | 442 | 2.50 | 1.29489 | 1.29472 | 1.28903 | ||
1542 | 2010.05.05 10:40 | s/l | 442 | 2.50 | 1.29472 | 1.29472 | 1.28903 | 42.50 | 25064.03 |
1543 | 2010.05.05 10:40 | sell | 443 | 2.51 | 1.29566 | 1.29600 | 1.28980 | ||
1544 | 2010.05.05 10:42 | modify | 443 | 2.51 | 1.29566 | 1.29575 | 1.28980 | ||
1545 | 2010.05.05 10:45 | s/l | 443 | 2.51 | 1.29575 | 1.29575 | 1.28980 | -22.59 | 25041.44 |
1546 | 2010.05.05 10:45 | sell | 444 | 2.50 | 1.29643 | 1.29677 | 1.29057 | ||
1547 | 2010.05.05 10:47 | modify | 444 | 2.50 | 1.29643 | 1.29651 | 1.29057 | ||
1548 | 2010.05.05 10:50 | s/l | 444 | 2.50 | 1.29651 | 1.29651 | 1.29057 | -20.00 | 25021.44 |
1549 | 2010.05.05 10:50 | sell | 445 | 2.50 | 1.29720 | 1.29754 | 1.29134 | ||
1550 | 2010.05.05 10:52 | modify | 445 | 2.50 | 1.29720 | 1.29703 | 1.29134 | ||
1551 | 2010.05.05 10:55 | s/l | 445 | 2.50 | 1.29703 | 1.29703 | 1.29134 | 42.50 | 25063.94 |
1552 | 2010.05.05 10:55 | sell | 446 | 2.51 | 1.29694 | 1.29728 | 1.29108 | ||
1553 | 2010.05.05 10:57 | modify | 446 | 2.51 | 1.29694 | 1.29651 | 1.29108 | ||
1554 | 2010.05.05 10:59 | s/l | 446 | 2.51 | 1.29651 | 1.29651 | 1.29108 | 107.93 | 25171.87 |
1555 | 2010.05.05 10:59 | sell | 447 | 2.52 | 1.29695 | 1.29729 | 1.29109 | ||
1556 | 2010.05.05 11:05 | s/l | 447 | 2.52 | 1.29729 | 1.29729 | 1.29109 | -85.68 | 25086.19 |
1557 | 2010.05.05 11:05 | sell | 448 | 2.51 | 1.29732 | 1.29766 | 1.29146 | ||
1558 | 2010.05.05 11:07 | modify | 448 | 2.51 | 1.29732 | 1.29721 | 1.29146 | ||
1559 | 2010.05.05 11:10 | s/l | 448 | 2.51 | 1.29721 | 1.29721 | 1.29146 | 27.61 | 25113.80 |
1560 | 2010.05.05 11:10 | sell | 449 | 2.51 | 1.29800 | 1.29834 | 1.29214 | ||
1561 | 2010.05.05 11:12 | modify | 449 | 2.51 | 1.29800 | 1.29812 | 1.29214 | ||
1562 | 2010.05.05 11:15 | s/l | 449 | 2.51 | 1.29812 | 1.29812 | 1.29214 | -30.12 | 25083.68 |
1563 | 2010.05.05 11:15 | sell | 450 | 2.51 | 1.29868 | 1.29902 | 1.29282 | ||
1564 | 2010.05.05 11:17 | modify | 450 | 2.51 | 1.29868 | 1.29879 | 1.29282 | ||
1565 | 2010.05.05 11:20 | s/l | 450 | 2.51 | 1.29879 | 1.29879 | 1.29282 | -27.61 | 25056.07 |
1566 | 2010.05.05 11:20 | sell | 451 | 2.51 | 1.29936 | 1.29970 | 1.29350 | ||
1567 | 2010.05.05 11:22 | modify | 451 | 2.51 | 1.29936 | 1.29925 | 1.29350 | ||
1568 | 2010.05.05 11:25 | s/l | 451 | 2.51 | 1.29925 | 1.29925 | 1.29350 | 27.61 | 25083.68 |
1569 | 2010.05.05 11:25 | sell | 452 | 2.51 | 1.29913 | 1.29947 | 1.29327 | ||
1570 | 2010.05.05 11:27 | modify | 452 | 2.51 | 1.29913 | 1.29879 | 1.29327 | ||
1571 | 2010.05.05 11:27 | modify | 452 | 2.51 | 1.29913 | 1.29816 | 1.29327 | ||
1572 | 2010.05.05 11:32 | s/l | 452 | 2.51 | 1.29816 | 1.29816 | 1.29327 | 243.47 | 25327.15 |
1573 | 2010.05.05 11:32 | sell | 453 | 2.53 | 1.29874 | 1.29908 | 1.29288 | ||
1574 | 2010.05.05 11:35 | modify | 453 | 2.53 | 1.29874 | 1.29886 | 1.29288 | ||
1575 | 2010.05.05 11:37 | s/l | 453 | 2.53 | 1.29886 | 1.29886 | 1.29288 | -30.36 | 25296.79 |
1576 | 2010.05.05 11:37 | sell | 454 | 2.53 | 1.29895 | 1.29929 | 1.29309 | ||
1577 | 2010.05.05 11:40 | modify | 454 | 2.53 | 1.29895 | 1.29844 | 1.29309 | ||
1578 | 2010.05.05 11:42 | s/l | 454 | 2.53 | 1.29844 | 1.29844 | 1.29309 | 129.03 | 25425.82 |
1579 | 2010.05.05 11:42 | sell | 455 | 2.54 | 1.29831 | 1.29865 | 1.29245 | ||
1580 | 2010.05.05 11:45 | modify | 455 | 2.54 | 1.29831 | 1.29780 | 1.29245 | ||
1581 | 2010.05.05 11:47 | s/l | 455 | 2.54 | 1.29780 | 1.29780 | 1.29245 | 129.54 | 25555.36 |
1582 | 2010.05.05 11:47 | sell | 456 | 2.56 | 1.29767 | 1.29801 | 1.29181 | ||
1583 | 2010.05.05 11:50 | modify | 456 | 2.56 | 1.29767 | 1.29695 | 1.29181 | ||
1584 | 2010.05.05 11:52 | s/l | 456 | 2.56 | 1.29695 | 1.29695 | 1.29181 | 184.32 | 25739.68 |
1585 | 2010.05.05 11:52 | sell | 457 | 2.57 | 1.29704 | 1.29738 | 1.29118 | ||
1586 | 2010.05.05 11:55 | modify | 457 | 2.57 | 1.29704 | 1.29716 | 1.29118 | ||
1587 | 2010.05.05 11:57 | s/l | 457 | 2.57 | 1.29716 | 1.29716 | 1.29118 | -30.84 | 25708.84 |
1588 | 2010.05.05 11:57 | sell | 458 | 2.57 | 1.29746 | 1.29780 | 1.29160 | ||
1589 | 2010.05.05 11:59 | modify | 458 | 2.57 | 1.29746 | 1.29745 | 1.29160 | ||
1590 | 2010.05.05 12:02 | s/l | 458 | 2.57 | 1.29745 | 1.29745 | 1.29160 | 2.57 | 25711.41 |
1591 | 2010.05.05 12:02 | sell | 459 | 2.57 | 1.29798 | 1.29832 | 1.29212 | ||
1592 | 2010.05.05 12:05 | modify | 459 | 2.57 | 1.29798 | 1.29808 | 1.29212 | ||
1593 | 2010.05.05 12:07 | s/l | 459 | 2.57 | 1.29808 | 1.29808 | 1.29212 | -25.70 | 25685.71 |
1594 | 2010.05.05 12:07 | sell | 460 | 2.57 | 1.29822 | 1.29856 | 1.29236 | ||
1595 | 2010.05.05 12:10 | modify | 460 | 2.57 | 1.29822 | 1.29760 | 1.29236 | ||
1596 | 2010.05.05 12:12 | s/l | 460 | 2.57 | 1.29760 | 1.29760 | 1.29236 | 159.34 | 25845.05 |
1597 | 2010.05.05 12:12 | sell | 461 | 2.58 | 1.29750 | 1.29784 | 1.29164 | ||
1598 | 2010.05.05 12:15 | modify | 461 | 2.58 | 1.29750 | 1.29689 | 1.29164 | ||
1599 | 2010.05.05 12:17 | s/l | 461 | 2.58 | 1.29689 | 1.29689 | 1.29164 | 157.38 | 26002.43 |
1600 | 2010.05.05 12:17 | sell | 462 | 2.60 | 1.29679 | 1.29713 | 1.29093 | ||
1601 | 2010.05.05 12:20 | modify | 462 | 2.60 | 1.29679 | 1.29593 | 1.29093 | ||
1602 | 2010.05.05 12:22 | s/l | 462 | 2.60 | 1.29593 | 1.29593 | 1.29093 | 223.60 | 26226.03 |
1603 | 2010.05.05 12:22 | sell | 463 | 2.62 | 1.29607 | 1.29641 | 1.29021 | ||
1604 | 2010.05.05 12:25 | modify | 463 | 2.62 | 1.29607 | 1.29617 | 1.29021 | ||
1605 | 2010.05.05 12:27 | s/l | 463 | 2.62 | 1.29617 | 1.29617 | 1.29021 | -26.20 | 26199.83 |
1606 | 2010.05.05 12:27 | sell | 464 | 2.62 | 1.29655 | 1.29689 | 1.29069 | ||
1607 | 2010.05.05 12:30 | modify | 464 | 2.62 | 1.29655 | 1.29603 | 1.29069 | ||
1608 | 2010.05.05 12:33 | modify | 464 | 2.62 | 1.29655 | 1.29588 | 1.29069 | ||
1609 | 2010.05.05 12:36 | modify | 464 | 2.62 | 1.29655 | 1.29572 | 1.29069 | ||
1610 | 2010.05.05 12:40 | s/l | 464 | 2.62 | 1.29572 | 1.29572 | 1.29069 | 217.46 | 26417.29 |
1611 | 2010.05.05 12:40 | sell | 465 | 2.64 | 1.29570 | 1.29604 | 1.28984 | ||
1612 | 2010.05.05 12:43 | modify | 465 | 2.64 | 1.29570 | 1.29539 | 1.28984 | ||
1613 | 2010.05.05 12:50 | modify | 465 | 2.64 | 1.29570 | 1.29491 | 1.28984 | ||
1614 | 2010.05.05 12:59 | modify | 465 | 2.64 | 1.29570 | 1.29426 | 1.28984 | ||
1615 | 2010.05.05 13:00 | modify | 465 | 2.64 | 1.29570 | 1.29425 | 1.28984 | ||
1616 | 2010.05.05 13:05 | modify | 465 | 2.64 | 1.29570 | 1.29413 | 1.28984 | ||
1617 | 2010.05.05 13:07 | s/l | 465 | 2.64 | 1.29413 | 1.29413 | 1.28984 | 414.48 | 26831.77 |
1618 | 2010.05.05 13:07 | sell | 466 | 2.68 | 1.29405 | 1.29439 | 1.28819 | ||
1619 | 2010.05.05 13:10 | modify | 466 | 2.68 | 1.29405 | 1.29386 | 1.28819 | ||
1620 | 2010.05.05 13:15 | modify | 466 | 2.68 | 1.29405 | 1.29347 | 1.28819 | ||
1621 | 2010.05.05 13:20 | modify | 466 | 2.68 | 1.29405 | 1.29294 | 1.28819 | ||
1622 | 2010.05.05 13:22 | s/l | 466 | 2.68 | 1.29294 | 1.29294 | 1.28819 | 297.48 | 27129.25 |
1623 | 2010.05.05 13:22 | sell | 467 | 2.71 | 1.29286 | 1.29320 | 1.28700 | ||
1624 | 2010.05.05 13:25 | modify | 467 | 2.71 | 1.29286 | 1.29307 | 1.28700 | ||
1625 | 2010.05.05 13:27 | s/l | 467 | 2.71 | 1.29307 | 1.29307 | 1.28700 | -56.91 | 27072.34 |
1626 | 2010.05.05 13:27 | sell | 468 | 2.71 | 1.29313 | 1.29347 | 1.28727 | ||
1627 | 2010.05.05 13:32 | s/l | 468 | 2.71 | 1.29347 | 1.29347 | 1.28727 | -92.14 | 26980.20 |
1628 | 2010.05.05 13:32 | sell | 469 | 2.70 | 1.29333 | 1.29367 | 1.28747 | ||
1629 | 2010.05.05 13:35 | modify | 469 | 2.70 | 1.29333 | 1.29348 | 1.28747 | ||
1630 | 2010.05.05 13:37 | s/l | 469 | 2.70 | 1.29348 | 1.29348 | 1.28747 | -40.50 | 26939.70 |
1631 | 2010.05.05 13:37 | sell | 470 | 2.69 | 1.29351 | 1.29385 | 1.28765 | ||
1632 | 2010.05.05 13:40 | modify | 470 | 2.69 | 1.29351 | 1.29312 | 1.28765 | ||
1633 | 2010.05.05 13:45 | modify | 470 | 2.69 | 1.29351 | 1.29256 | 1.28765 | ||
1634 | 2010.05.05 13:50 | modify | 470 | 2.69 | 1.29351 | 1.29183 | 1.28765 | ||
1635 | 2010.05.05 13:52 | s/l | 470 | 2.69 | 1.29183 | 1.29183 | 1.28765 | 451.92 | 27391.62 |
1636 | 2010.05.05 13:52 | sell | 471 | 2.74 | 1.29186 | 1.29220 | 1.28600 | ||
1637 | 2010.05.05 13:55 | modify | 471 | 2.74 | 1.29186 | 1.29201 | 1.28600 | ||
1638 | 2010.05.05 13:57 | s/l | 471 | 2.74 | 1.29201 | 1.29201 | 1.28600 | -41.10 | 27350.52 |
1639 | 2010.05.05 13:57 | sell | 472 | 2.74 | 1.29222 | 1.29256 | 1.28636 | ||
1640 | 2010.05.05 13:59 | s/l | 472 | 2.74 | 1.29256 | 1.29256 | 1.28636 | -93.16 | 27257.36 |
1641 | 2010.05.05 13:59 | sell | 473 | 2.73 | 1.29261 | 1.29295 | 1.28675 | ||
1642 | 2010.05.05 14:03 | s/l | 473 | 2.73 | 1.29295 | 1.29295 | 1.28675 | -92.82 | 27164.54 |
1643 | 2010.05.05 14:03 | sell | 474 | 2.72 | 1.29407 | 1.29441 | 1.28821 | ||
1644 | 2010.05.05 14:06 | modify | 474 | 2.72 | 1.29407 | 1.29407 | 1.28821 | ||
1645 | 2010.05.05 14:10 | s/l | 474 | 2.72 | 1.29407 | 1.29407 | 1.28821 | 0.00 | 27164.54 |
1646 | 2010.05.05 14:10 | sell | 475 | 2.72 | 1.29442 | 1.29476 | 1.28856 | ||
1647 | 2010.05.05 14:13 | modify | 475 | 2.72 | 1.29442 | 1.29337 | 1.28856 | ||
1648 | 2010.05.05 14:16 | s/l | 475 | 2.72 | 1.29337 | 1.29337 | 1.28856 | 285.60 | 27450.14 |
1649 | 2010.05.05 14:16 | sell | 476 | 2.75 | 1.29338 | 1.29372 | 1.28752 | ||
1650 | 2010.05.05 14:20 | modify | 476 | 2.75 | 1.29338 | 1.29234 | 1.28752 | ||
1651 | 2010.05.05 14:23 | s/l | 476 | 2.75 | 1.29234 | 1.29234 | 1.28752 | 286.00 | 27736.14 |
1652 | 2010.05.05 14:23 | sell | 477 | 2.77 | 1.29234 | 1.29268 | 1.28648 | ||
1653 | 2010.05.05 14:26 | modify | 477 | 2.77 | 1.29234 | 1.29095 | 1.28648 | ||
1654 | 2010.05.05 14:30 | modify | 477 | 2.77 | 1.29234 | 1.29093 | 1.28648 | ||
1655 | 2010.05.05 14:33 | modify | 477 | 2.77 | 1.29234 | 1.28922 | 1.28648 | ||
1656 | 2010.05.05 14:36 | s/l | 477 | 2.77 | 1.28922 | 1.28922 | 1.28648 | 864.24 | 28600.38 |
1657 | 2010.05.05 14:36 | sell | 478 | 2.86 | 1.28931 | 1.28965 | 1.28345 | ||
1658 | 2010.05.05 14:40 | modify | 478 | 2.86 | 1.28931 | 1.28795 | 1.28345 | ||
1659 | 2010.05.05 14:43 | s/l | 478 | 2.86 | 1.28795 | 1.28795 | 1.28345 | 388.96 | 28989.34 |
1660 | 2010.05.05 14:43 | sell | 479 | 2.90 | 1.28803 | 1.28837 | 1.28217 | ||
1661 | 2010.05.05 14:46 | modify | 479 | 2.90 | 1.28803 | 1.28624 | 1.28217 | ||
1662 | 2010.05.05 14:50 | s/l | 479 | 2.90 | 1.28624 | 1.28624 | 1.28217 | 519.10 | 29508.44 |
1663 | 2010.05.05 14:50 | sell | 480 | 2.95 | 1.28675 | 1.28709 | 1.28089 | ||
1664 | 2010.05.05 14:53 | modify | 480 | 2.95 | 1.28675 | 1.28667 | 1.28089 | ||
1665 | 2010.05.05 14:56 | s/l | 480 | 2.95 | 1.28667 | 1.28667 | 1.28089 | 23.60 | 29532.04 |
1666 | 2010.05.05 14:56 | sell | 481 | 2.95 | 1.28761 | 1.28795 | 1.28175 | ||
1667 | 2010.05.05 14:59 | modify | 481 | 2.95 | 1.28761 | 1.28633 | 1.28175 | ||
1668 | 2010.05.05 15:02 | modify | 481 | 2.95 | 1.28761 | 1.28594 | 1.28175 | ||
1669 | 2010.05.05 15:05 | modify | 481 | 2.95 | 1.28761 | 1.28542 | 1.28175 | ||
1670 | 2010.05.05 15:07 | s/l | 481 | 2.95 | 1.28542 | 1.28542 | 1.28175 | 646.05 | 30178.09 |
1671 | 2010.05.05 15:07 | sell | 482 | 3.02 | 1.28612 | 1.28646 | 1.28026 | ||
1672 | 2010.05.05 15:10 | modify | 482 | 3.02 | 1.28612 | 1.28438 | 1.28026 | ||
1673 | 2010.05.05 15:12 | s/l | 482 | 3.02 | 1.28438 | 1.28438 | 1.28026 | 525.48 | 30703.57 |
1674 | 2010.05.05 15:12 | sell | 483 | 3.07 | 1.28456 | 1.28490 | 1.27870 | ||
1675 | 2010.05.05 15:15 | modify | 483 | 3.07 | 1.28456 | 1.28281 | 1.27870 | ||
1676 | 2010.05.05 15:17 | s/l | 483 | 3.07 | 1.28281 | 1.28281 | 1.27870 | 537.25 | 31240.82 |
1677 | 2010.05.05 15:17 | sell | 484 | 3.12 | 1.28299 | 1.28333 | 1.27713 | ||
1678 | 2010.05.05 15:20 | modify | 484 | 3.12 | 1.28299 | 1.28073 | 1.27713 | ||
1679 | 2010.05.05 15:22 | s/l | 484 | 3.12 | 1.28073 | 1.28073 | 1.27713 | 705.12 | 31945.94 |
1680 | 2010.05.05 15:22 | sell | 485 | 3.19 | 1.28143 | 1.28177 | 1.27557 | ||
1681 | 2010.05.05 15:25 | modify | 485 | 3.19 | 1.28143 | 1.28125 | 1.27557 | ||
1682 | 2010.05.05 15:27 | s/l | 485 | 3.19 | 1.28125 | 1.28125 | 1.27557 | 57.42 | 32003.36 |
1683 | 2010.05.05 15:27 | sell | 486 | 3.20 | 1.28247 | 1.28281 | 1.27661 | ||
1684 | 2010.05.05 15:27 | modify | 486 | 3.20 | 1.28247 | 1.28219 | 1.27661 | ||
1685 | 2010.05.05 15:30 | modify | 486 | 3.20 | 1.28247 | 1.28218 | 1.27661 | ||
1686 | 2010.05.05 15:35 | s/l | 486 | 3.20 | 1.28218 | 1.28218 | 1.27661 | 92.80 | 32096.16 |
1687 | 2010.05.05 15:35 | sell | 487 | 3.21 | 1.28224 | 1.28258 | 1.27638 | ||
1688 | 2010.05.05 15:37 | modify | 487 | 3.21 | 1.28224 | 1.28203 | 1.27638 | ||
1689 | 2010.05.05 15:40 | s/l | 487 | 3.21 | 1.28203 | 1.28203 | 1.27638 | 67.41 | 32163.57 |
1690 | 2010.05.05 15:40 | sell | 488 | 3.22 | 1.28306 | 1.28340 | 1.27720 | ||
1691 | 2010.05.05 15:42 | modify | 488 | 3.22 | 1.28306 | 1.28313 | 1.27720 | ||
1692 | 2010.05.05 15:45 | s/l | 488 | 3.22 | 1.28313 | 1.28313 | 1.27720 | -22.54 | 32141.03 |
1693 | 2010.05.05 15:45 | sell | 489 | 3.21 | 1.28389 | 1.28423 | 1.27803 | ||
1694 | 2010.05.05 15:47 | modify | 489 | 3.21 | 1.28389 | 1.28395 | 1.27803 | ||
1695 | 2010.05.05 15:50 | s/l | 489 | 3.21 | 1.28395 | 1.28395 | 1.27803 | -19.26 | 32121.77 |
1696 | 2010.05.05 15:50 | sell | 490 | 3.21 | 1.28471 | 1.28505 | 1.27885 | ||
1697 | 2010.05.05 15:52 | modify | 490 | 3.21 | 1.28471 | 1.28450 | 1.27885 | ||
1698 | 2010.05.05 15:55 | s/l | 490 | 3.21 | 1.28450 | 1.28450 | 1.27885 | 67.41 | 32189.18 |
1699 | 2010.05.05 15:55 | sell | 491 | 3.22 | 1.28444 | 1.28478 | 1.27858 | ||
1700 | 2010.05.05 15:57 | modify | 491 | 3.22 | 1.28444 | 1.28395 | 1.27858 | ||
1701 | 2010.05.05 15:59 | s/l | 491 | 3.22 | 1.28395 | 1.28395 | 1.27858 | 157.78 | 32346.96 |
1702 | 2010.05.05 15:59 | sell | 492 | 3.23 | 1.28447 | 1.28481 | 1.27861 | ||
1703 | 2010.05.05 16:00 | modify | 492 | 3.23 | 1.28447 | 1.28479 | 1.27861 | ||
1704 | 2010.05.05 16:05 | s/l | 492 | 3.23 | 1.28479 | 1.28479 | 1.27861 | -103.36 | 32243.60 |
1705 | 2010.05.05 16:05 | sell | 493 | 3.22 | 1.28487 | 1.28521 | 1.27901 | ||
1706 | 2010.05.05 16:07 | modify | 493 | 3.22 | 1.28487 | 1.28471 | 1.27901 | ||
1707 | 2010.05.05 16:10 | s/l | 493 | 3.22 | 1.28471 | 1.28471 | 1.27901 | 51.52 | 32295.12 |
1708 | 2010.05.05 16:10 | sell | 494 | 3.23 | 1.28562 | 1.28596 | 1.27976 | ||
1709 | 2010.05.05 16:12 | modify | 494 | 3.23 | 1.28562 | 1.28571 | 1.27976 | ||
1710 | 2010.05.05 16:15 | s/l | 494 | 3.23 | 1.28571 | 1.28571 | 1.27976 | -29.07 | 32266.05 |
1711 | 2010.05.05 16:15 | sell | 495 | 3.23 | 1.28638 | 1.28672 | 1.28052 | ||
1712 | 2010.05.05 16:17 | modify | 495 | 3.23 | 1.28638 | 1.28647 | 1.28052 | ||
1713 | 2010.05.05 16:20 | s/l | 495 | 3.23 | 1.28647 | 1.28647 | 1.28052 | -29.07 | 32236.98 |
1714 | 2010.05.05 16:20 | sell | 496 | 3.22 | 1.28713 | 1.28747 | 1.28127 | ||
1715 | 2010.05.05 16:22 | modify | 496 | 3.22 | 1.28713 | 1.28697 | 1.28127 | ||
1716 | 2010.05.05 16:25 | s/l | 496 | 3.22 | 1.28697 | 1.28697 | 1.28127 | 51.52 | 32288.50 |
1717 | 2010.05.05 16:25 | sell | 497 | 3.23 | 1.28688 | 1.28722 | 1.28102 | ||
1718 | 2010.05.05 16:27 | modify | 497 | 3.23 | 1.28688 | 1.28647 | 1.28102 | ||
1719 | 2010.05.05 16:27 | modify | 497 | 3.23 | 1.28688 | 1.28540 | 1.28102 | ||
1720 | 2010.05.05 16:30 | modify | 497 | 3.23 | 1.28688 | 1.28536 | 1.28102 | ||
1721 | 2010.05.05 16:32 | modify | 497 | 3.23 | 1.28688 | 1.28485 | 1.28102 | ||
1722 | 2010.05.05 16:35 | s/l | 497 | 3.23 | 1.28485 | 1.28485 | 1.28102 | 655.69 | 32944.19 |
1723 | 2010.05.05 16:35 | sell | 498 | 3.29 | 1.28480 | 1.28514 | 1.27894 | ||
1724 | 2010.05.05 16:37 | modify | 498 | 3.29 | 1.28480 | 1.28456 | 1.27894 | ||
1725 | 2010.05.05 16:40 | s/l | 498 | 3.29 | 1.28456 | 1.28456 | 1.27894 | 78.96 | 33023.15 |
1726 | 2010.05.05 16:40 | sell | 499 | 3.30 | 1.28567 | 1.28601 | 1.27981 | ||
1727 | 2010.05.05 16:42 | modify | 499 | 3.30 | 1.28567 | 1.28572 | 1.27981 | ||
1728 | 2010.05.05 16:45 | s/l | 499 | 3.30 | 1.28572 | 1.28572 | 1.27981 | -16.50 | 33006.65 |
1729 | 2010.05.05 16:45 | sell | 500 | 3.30 | 1.28655 | 1.28689 | 1.28069 | ||
1730 | 2010.05.05 16:47 | modify | 500 | 3.30 | 1.28655 | 1.28660 | 1.28069 | ||
1731 | 2010.05.05 16:50 | s/l | 500 | 3.30 | 1.28660 | 1.28660 | 1.28069 | -16.50 | 32990.15 |
1732 | 2010.05.05 16:50 | sell | 501 | 3.30 | 1.28742 | 1.28776 | 1.28156 | ||
1733 | 2010.05.05 16:52 | modify | 501 | 3.30 | 1.28742 | 1.28718 | 1.28156 | ||
1734 | 2010.05.05 16:55 | s/l | 501 | 3.30 | 1.28718 | 1.28718 | 1.28156 | 79.20 | 33069.35 |
1735 | 2010.05.05 16:55 | sell | 502 | 3.31 | 1.28713 | 1.28747 | 1.28127 | ||
1736 | 2010.05.05 16:57 | modify | 502 | 3.31 | 1.28713 | 1.28660 | 1.28127 | ||
1737 | 2010.05.05 16:59 | s/l | 502 | 3.31 | 1.28660 | 1.28660 | 1.28127 | 175.43 | 33244.78 |
1738 | 2010.05.05 16:59 | sell | 503 | 3.32 | 1.28662 | 1.28696 | 1.28076 | ||
1739 | 2010.05.05 17:00 | modify | 503 | 3.32 | 1.28662 | 1.28695 | 1.28076 | ||
1740 | 2010.05.05 17:02 | modify | 503 | 3.32 | 1.28662 | 1.28528 | 1.28076 | ||
1741 | 2010.05.05 17:05 | s/l | 503 | 3.32 | 1.28528 | 1.28528 | 1.28076 | 444.88 | 33689.66 |
1742 | 2010.05.05 17:05 | sell | 504 | 3.37 | 1.28516 | 1.28550 | 1.27930 | ||
1743 | 2010.05.05 17:07 | modify | 504 | 3.37 | 1.28516 | 1.28506 | 1.27930 | ||
1744 | 2010.05.05 17:10 | s/l | 504 | 3.37 | 1.28506 | 1.28506 | 1.27930 | 33.70 | 33723.36 |
1745 | 2010.05.05 17:10 | sell | 505 | 3.37 | 1.28582 | 1.28616 | 1.27996 | ||
1746 | 2010.05.05 17:12 | modify | 505 | 3.37 | 1.28582 | 1.28594 | 1.27996 | ||
1747 | 2010.05.05 17:15 | s/l | 505 | 3.37 | 1.28594 | 1.28594 | 1.27996 | -40.44 | 33682.92 |
1748 | 2010.05.05 17:15 | sell | 506 | 3.37 | 1.28647 | 1.28681 | 1.28061 | ||
1749 | 2010.05.05 17:17 | modify | 506 | 3.37 | 1.28647 | 1.28659 | 1.28061 | ||
1750 | 2010.05.05 17:20 | s/l | 506 | 3.37 | 1.28659 | 1.28659 | 1.28061 | -40.44 | 33642.48 |
1751 | 2010.05.05 17:20 | sell | 507 | 3.36 | 1.28713 | 1.28747 | 1.28127 | ||
1752 | 2010.05.05 17:22 | modify | 507 | 3.36 | 1.28713 | 1.28703 | 1.28127 | ||
1753 | 2010.05.05 17:25 | s/l | 507 | 3.36 | 1.28703 | 1.28703 | 1.28127 | 33.60 | 33676.08 |
1754 | 2010.05.05 17:25 | sell | 508 | 3.37 | 1.28691 | 1.28725 | 1.28105 | ||
1755 | 2010.05.05 17:27 | modify | 508 | 3.37 | 1.28691 | 1.28659 | 1.28105 | ||
1756 | 2010.05.05 17:27 | s/l | 508 | 3.37 | 1.28659 | 1.28659 | 1.28105 | 107.84 | 33783.92 |
1757 | 2010.05.05 17:27 | sell | 509 | 3.38 | 1.28683 | 1.28717 | 1.28097 | ||
1758 | 2010.05.05 17:30 | modify | 509 | 3.38 | 1.28683 | 1.28706 | 1.28097 | ||
1759 | 2010.05.05 17:33 | modify | 509 | 3.38 | 1.28683 | 1.28682 | 1.28097 | ||
1760 | 2010.05.05 17:36 | s/l | 509 | 3.38 | 1.28682 | 1.28682 | 1.28097 | 3.38 | 33787.30 |
1761 | 2010.05.05 17:36 | sell | 510 | 3.38 | 1.28673 | 1.28707 | 1.28087 | ||
1762 | 2010.05.05 17:40 | modify | 510 | 3.38 | 1.28673 | 1.28657 | 1.28087 | ||
1763 | 2010.05.05 17:43 | s/l | 510 | 3.38 | 1.28657 | 1.28657 | 1.28087 | 54.08 | 33841.38 |
1764 | 2010.05.05 17:43 | sell | 511 | 3.38 | 1.28749 | 1.28783 | 1.28163 | ||
1765 | 2010.05.05 17:46 | modify | 511 | 3.38 | 1.28749 | 1.28758 | 1.28163 | ||
1766 | 2010.05.05 17:50 | s/l | 511 | 3.38 | 1.28758 | 1.28758 | 1.28163 | -30.42 | 33810.96 |
1767 | 2010.05.05 17:50 | sell | 512 | 3.38 | 1.28824 | 1.28858 | 1.28238 | ||
1768 | 2010.05.05 17:53 | modify | 512 | 3.38 | 1.28824 | 1.28833 | 1.28238 | ||
1769 | 2010.05.05 17:59 | s/l | 512 | 3.38 | 1.28833 | 1.28833 | 1.28238 | -30.42 | 33780.54 |
1770 | 2010.05.05 17:59 | sell | 513 | 3.38 | 1.28900 | 1.28934 | 1.28314 | ||
1771 | 2010.05.05 18:02 | s/l | 513 | 3.38 | 1.28934 | 1.28934 | 1.28314 | -114.92 | 33665.62 |
1772 | 2010.05.05 18:02 | sell | 514 | 3.37 | 1.29026 | 1.29060 | 1.28440 | ||
1773 | 2010.05.05 18:05 | modify | 514 | 3.37 | 1.29026 | 1.29036 | 1.28440 | ||
1774 | 2010.05.05 18:07 | s/l | 514 | 3.37 | 1.29036 | 1.29036 | 1.28440 | -33.70 | 33631.92 |
1775 | 2010.05.05 18:07 | sell | 515 | 3.36 | 1.29051 | 1.29085 | 1.28465 | ||
1776 | 2010.05.05 18:10 | modify | 515 | 3.36 | 1.29051 | 1.28986 | 1.28465 | ||
1777 | 2010.05.05 18:12 | s/l | 515 | 3.36 | 1.28986 | 1.28986 | 1.28465 | 218.40 | 33850.32 |
1778 | 2010.05.05 18:12 | sell | 516 | 3.39 | 1.28977 | 1.29011 | 1.28391 | ||
1779 | 2010.05.05 18:15 | modify | 516 | 3.39 | 1.28977 | 1.28912 | 1.28391 | ||
1780 | 2010.05.05 18:17 | s/l | 516 | 3.39 | 1.28912 | 1.28912 | 1.28391 | 220.35 | 34070.67 |
1781 | 2010.05.05 18:17 | sell | 517 | 3.41 | 1.28903 | 1.28937 | 1.28317 | ||
1782 | 2010.05.05 18:20 | modify | 517 | 3.41 | 1.28903 | 1.28813 | 1.28317 | ||
1783 | 2010.05.05 18:22 | s/l | 517 | 3.41 | 1.28813 | 1.28813 | 1.28317 | 306.90 | 34377.57 |
1784 | 2010.05.05 18:22 | sell | 518 | 3.44 | 1.28828 | 1.28862 | 1.28242 | ||
1785 | 2010.05.05 18:25 | modify | 518 | 3.44 | 1.28828 | 1.28838 | 1.28242 | ||
1786 | 2010.05.05 18:27 | s/l | 518 | 3.44 | 1.28838 | 1.28838 | 1.28242 | -34.40 | 34343.17 |
1787 | 2010.05.05 18:27 | sell | 519 | 3.43 | 1.28878 | 1.28912 | 1.28292 | ||
1788 | 2010.05.05 18:27 | modify | 519 | 3.43 | 1.28878 | 1.28820 | 1.28292 | ||
1789 | 2010.05.05 18:33 | modify | 519 | 3.43 | 1.28878 | 1.28748 | 1.28292 | ||
1790 | 2010.05.05 18:40 | modify | 519 | 3.43 | 1.28878 | 1.28730 | 1.28292 | ||
1791 | 2010.05.05 18:43 | s/l | 519 | 3.43 | 1.28730 | 1.28730 | 1.28292 | 507.64 | 34850.81 |
1792 | 2010.05.05 18:43 | sell | 520 | 3.49 | 1.28788 | 1.28822 | 1.28202 | ||
1793 | 2010.05.05 18:46 | modify | 520 | 3.49 | 1.28788 | 1.28804 | 1.28202 | ||
1794 | 2010.05.05 18:50 | s/l | 520 | 3.49 | 1.28804 | 1.28804 | 1.28202 | -55.84 | 34794.97 |
1795 | 2010.05.05 18:50 | sell | 521 | 3.48 | 1.28844 | 1.28878 | 1.28258 | ||
1796 | 2010.05.05 18:53 | modify | 521 | 3.48 | 1.28844 | 1.28859 | 1.28258 | ||
1797 | 2010.05.05 18:59 | s/l | 521 | 3.48 | 1.28859 | 1.28859 | 1.28258 | -52.20 | 34742.77 |
1798 | 2010.05.05 18:59 | sell | 522 | 3.47 | 1.28899 | 1.28933 | 1.28313 | ||
1799 | 2010.05.05 19:03 | modify | 522 | 3.47 | 1.28899 | 1.28832 | 1.28313 | ||
1800 | 2010.05.05 19:06 | s/l | 522 | 3.47 | 1.28832 | 1.28832 | 1.28313 | 232.49 | 34975.26 |
1801 | 2010.05.05 19:06 | sell | 523 | 3.50 | 1.28824 | 1.28858 | 1.28238 | ||
1802 | 2010.05.05 19:10 | modify | 523 | 3.50 | 1.28824 | 1.28756 | 1.28238 | ||
1803 | 2010.05.05 19:13 | s/l | 523 | 3.50 | 1.28756 | 1.28756 | 1.28238 | 238.00 | 35213.26 |
1804 | 2010.05.05 19:13 | sell | 524 | 3.52 | 1.28747 | 1.28781 | 1.28161 | ||
1805 | 2010.05.05 19:16 | modify | 524 | 3.52 | 1.28747 | 1.28653 | 1.28161 | ||
1806 | 2010.05.05 19:20 | s/l | 524 | 3.52 | 1.28653 | 1.28653 | 1.28161 | 330.88 | 35544.14 |
1807 | 2010.05.05 19:20 | sell | 525 | 3.55 | 1.28670 | 1.28704 | 1.28084 | ||
1808 | 2010.05.05 19:23 | modify | 525 | 3.55 | 1.28670 | 1.28679 | 1.28084 | ||
1809 | 2010.05.05 19:26 | s/l | 525 | 3.55 | 1.28679 | 1.28679 | 1.28084 | -31.95 | 35512.19 |
1810 | 2010.05.05 19:26 | sell | 526 | 3.55 | 1.28722 | 1.28756 | 1.28136 | ||
1811 | 2010.05.05 19:26 | modify | 526 | 3.55 | 1.28722 | 1.28674 | 1.28136 | ||
1812 | 2010.05.05 19:37 | s/l | 526 | 3.55 | 1.28674 | 1.28674 | 1.28136 | 170.40 | 35682.59 |
1813 | 2010.05.05 19:37 | sell | 527 | 3.57 | 1.28660 | 1.28694 | 1.28074 | ||
1814 | 2010.05.05 19:40 | modify | 527 | 3.57 | 1.28660 | 1.28656 | 1.28074 | ||
1815 | 2010.05.05 19:45 | modify | 527 | 3.57 | 1.28660 | 1.28627 | 1.28074 | ||
1816 | 2010.05.05 19:50 | modify | 527 | 3.57 | 1.28660 | 1.28589 | 1.28074 | ||
1817 | 2010.05.05 19:57 | s/l | 527 | 3.57 | 1.28589 | 1.28589 | 1.28074 | 253.47 | 35936.06 |
1818 | 2010.05.05 19:57 | sell | 528 | 3.59 | 1.28593 | 1.28627 | 1.28007 | ||
1819 | 2010.05.05 19:59 | modify | 528 | 3.59 | 1.28593 | 1.28625 | 1.28007 | ||
1820 | 2010.05.05 20:00 | modify | 528 | 3.59 | 1.28593 | 1.28624 | 1.28007 | ||
1821 | 2010.05.05 20:05 | modify | 528 | 3.59 | 1.28593 | 1.28617 | 1.28007 | ||
1822 | 2010.05.05 20:07 | s/l | 528 | 3.59 | 1.28617 | 1.28617 | 1.28007 | -86.16 | 35849.90 |
1823 | 2010.05.05 20:07 | sell | 529 | 3.58 | 1.28633 | 1.28667 | 1.28047 | ||
1824 | 2010.05.05 20:10 | modify | 529 | 3.58 | 1.28633 | 1.28567 | 1.28047 | ||
1825 | 2010.05.05 20:12 | s/l | 529 | 3.58 | 1.28567 | 1.28567 | 1.28047 | 236.28 | 36086.18 |
1826 | 2010.05.05 20:12 | sell | 530 | 3.61 | 1.28558 | 1.28592 | 1.27972 | ||
1827 | 2010.05.05 20:15 | modify | 530 | 3.61 | 1.28558 | 1.28492 | 1.27972 | ||
1828 | 2010.05.05 20:17 | s/l | 530 | 3.61 | 1.28492 | 1.28492 | 1.27972 | 238.26 | 36324.44 |
1829 | 2010.05.05 20:17 | sell | 531 | 3.63 | 1.28483 | 1.28517 | 1.27897 | ||
1830 | 2010.05.05 20:20 | modify | 531 | 3.63 | 1.28483 | 1.28392 | 1.27897 | ||
1831 | 2010.05.05 20:22 | s/l | 531 | 3.63 | 1.28392 | 1.28392 | 1.27897 | 330.33 | 36654.77 |
1832 | 2010.05.05 20:22 | sell | 532 | 3.67 | 1.28408 | 1.28442 | 1.27822 | ||
1833 | 2010.05.05 20:25 | modify | 532 | 3.67 | 1.28408 | 1.28417 | 1.27822 | ||
1834 | 2010.05.05 20:27 | s/l | 532 | 3.67 | 1.28417 | 1.28417 | 1.27822 | -33.03 | 36621.74 |
1835 | 2010.05.05 20:27 | sell | 533 | 3.66 | 1.28458 | 1.28492 | 1.27872 | ||
1836 | 2010.05.05 20:27 | modify | 533 | 3.66 | 1.28458 | 1.28397 | 1.27872 | ||
1837 | 2010.05.05 20:30 | modify | 533 | 3.66 | 1.28458 | 1.28395 | 1.27872 | ||
1838 | 2010.05.05 20:32 | s/l | 533 | 3.66 | 1.28395 | 1.28395 | 1.27872 | 230.58 | 36852.32 |
1839 | 2010.05.05 20:32 | sell | 534 | 3.69 | 1.28388 | 1.28422 | 1.27802 | ||
1840 | 2010.05.05 20:35 | modify | 534 | 3.69 | 1.28388 | 1.28398 | 1.27802 | ||
1841 | 2010.05.05 20:37 | s/l | 534 | 3.69 | 1.28398 | 1.28398 | 1.27802 | -36.90 | 36815.42 |
1842 | 2010.05.05 20:37 | sell | 535 | 3.68 | 1.28412 | 1.28446 | 1.27826 | ||
1843 | 2010.05.05 20:40 | modify | 535 | 3.68 | 1.28412 | 1.28350 | 1.27826 | ||
1844 | 2010.05.05 20:42 | s/l | 535 | 3.68 | 1.28350 | 1.28350 | 1.27826 | 228.16 | 37043.58 |
1845 | 2010.05.05 20:42 | sell | 536 | 3.70 | 1.28340 | 1.28374 | 1.27754 | ||
1846 | 2010.05.05 20:45 | modify | 536 | 3.70 | 1.28340 | 1.28279 | 1.27754 | ||
1847 | 2010.05.05 20:47 | s/l | 536 | 3.70 | 1.28279 | 1.28279 | 1.27754 | 225.70 | 37269.28 |
1848 | 2010.05.05 20:47 | sell | 537 | 3.73 | 1.28269 | 1.28303 | 1.27683 | ||
1849 | 2010.05.05 20:50 | modify | 537 | 3.73 | 1.28269 | 1.28183 | 1.27683 | ||
1850 | 2010.05.05 20:52 | s/l | 537 | 3.73 | 1.28183 | 1.28183 | 1.27683 | 320.78 | 37590.06 |
1851 | 2010.05.05 20:52 | sell | 538 | 3.76 | 1.28197 | 1.28231 | 1.27611 | ||
1852 | 2010.05.05 20:55 | modify | 538 | 3.76 | 1.28197 | 1.28207 | 1.27611 | ||
1853 | 2010.05.05 20:57 | s/l | 538 | 3.76 | 1.28207 | 1.28207 | 1.27611 | -37.60 | 37552.46 |
1854 | 2010.05.05 20:57 | sell | 539 | 3.76 | 1.28245 | 1.28279 | 1.27659 | ||
1855 | 2010.05.05 20:59 | modify | 539 | 3.76 | 1.28245 | 1.28275 | 1.27659 | ||
1856 | 2010.05.05 21:02 | s/l | 539 | 3.76 | 1.28275 | 1.28275 | 1.27659 | -112.80 | 37439.66 |
1857 | 2010.05.05 21:02 | sell | 540 | 3.74 | 1.28265 | 1.28299 | 1.27679 | ||
1858 | 2010.05.05 21:05 | modify | 540 | 3.74 | 1.28265 | 1.28282 | 1.27679 | ||
1859 | 2010.05.05 21:07 | s/l | 540 | 3.74 | 1.28282 | 1.28282 | 1.27679 | -63.58 | 37376.08 |
1860 | 2010.05.05 21:07 | sell | 541 | 3.74 | 1.28283 | 1.28317 | 1.27697 | ||
1861 | 2010.05.05 21:10 | modify | 541 | 3.74 | 1.28283 | 1.28246 | 1.27697 | ||
1862 | 2010.05.05 21:15 | modify | 541 | 3.74 | 1.28283 | 1.28194 | 1.27697 | ||
1863 | 2010.05.05 21:20 | modify | 541 | 3.74 | 1.28283 | 1.28123 | 1.27697 | ||
1864 | 2010.05.05 21:22 | s/l | 541 | 3.74 | 1.28123 | 1.28123 | 1.27697 | 598.40 | 37974.48 |
1865 | 2010.05.05 21:22 | sell | 542 | 3.80 | 1.28124 | 1.28158 | 1.27538 | ||
1866 | 2010.05.05 21:25 | modify | 542 | 3.80 | 1.28124 | 1.28141 | 1.27538 | ||
1867 | 2010.05.05 21:27 | s/l | 542 | 3.80 | 1.28141 | 1.28141 | 1.27538 | -64.60 | 37909.88 |
1868 | 2010.05.05 21:27 | sell | 543 | 3.79 | 1.28160 | 1.28194 | 1.27574 | ||
1869 | 2010.05.05 21:27 | s/l | 543 | 3.79 | 1.28194 | 1.28194 | 1.27574 | -128.86 | 37781.02 |
1870 | 2010.05.05 21:27 | sell | 544 | 3.78 | 1.28188 | 1.28222 | 1.27602 | ||
1871 | 2010.05.05 21:32 | modify | 544 | 3.78 | 1.28188 | 1.28198 | 1.27602 | ||
1872 | 2010.05.05 21:37 | modify | 544 | 3.78 | 1.28188 | 1.28187 | 1.27602 | ||
1873 | 2010.05.05 21:40 | s/l | 544 | 3.78 | 1.28187 | 1.28187 | 1.27602 | 3.78 | 37784.80 |
1874 | 2010.05.05 21:40 | sell | 545 | 3.78 | 1.28210 | 1.28244 | 1.27624 | ||
1875 | 2010.05.05 21:42 | modify | 545 | 3.78 | 1.28210 | 1.28232 | 1.27624 | ||
1876 | 2010.05.05 21:45 | s/l | 545 | 3.78 | 1.28232 | 1.28232 | 1.27624 | -83.16 | 37701.64 |
1877 | 2010.05.05 21:45 | sell | 546 | 3.77 | 1.28244 | 1.28278 | 1.27658 | ||
1878 | 2010.05.05 21:47 | modify | 546 | 3.77 | 1.28244 | 1.28267 | 1.27658 | ||
1879 | 2010.05.05 21:50 | s/l | 546 | 3.77 | 1.28267 | 1.28267 | 1.27658 | -86.71 | 37614.93 |
1880 | 2010.05.05 21:50 | sell | 547 | 3.76 | 1.28278 | 1.28312 | 1.27692 | ||
1881 | 2010.05.05 21:52 | modify | 547 | 3.76 | 1.28278 | 1.28289 | 1.27692 | ||
1882 | 2010.05.05 21:57 | modify | 547 | 3.76 | 1.28278 | 1.28267 | 1.27692 | ||
1883 | 2010.05.05 21:59 | modify | 547 | 3.76 | 1.28278 | 1.28243 | 1.27692 | ||
1884 | 2010.05.05 22:00 | modify | 547 | 3.76 | 1.28278 | 1.28237 | 1.27692 | ||
1885 | 2010.05.05 22:03 | modify | 547 | 3.76 | 1.28278 | 1.28195 | 1.27692 | ||
1886 | 2010.05.05 22:10 | modify | 547 | 3.76 | 1.28278 | 1.28186 | 1.27692 | ||
1887 | 2010.05.05 22:13 | s/l | 547 | 3.76 | 1.28186 | 1.28186 | 1.27692 | 345.92 | 37960.85 |
1888 | 2010.05.05 22:13 | sell | 548 | 3.80 | 1.28197 | 1.28231 | 1.27611 | ||
1889 | 2010.05.05 22:16 | modify | 548 | 3.80 | 1.28197 | 1.28222 | 1.27611 | ||
1890 | 2010.05.05 22:20 | s/l | 548 | 3.80 | 1.28222 | 1.28222 | 1.27611 | -95.00 | 37865.85 |
1891 | 2010.05.05 22:20 | sell | 549 | 3.79 | 1.28225 | 1.28259 | 1.27639 | ||
1892 | 2010.05.05 22:23 | modify | 549 | 3.79 | 1.28225 | 1.28250 | 1.27639 | ||
1893 | 2010.05.05 22:30 | s/l | 549 | 3.79 | 1.28250 | 1.28250 | 1.27639 | -94.75 | 37771.10 |
1894 | 2010.05.05 22:30 | sell | 550 | 3.78 | 1.28252 | 1.28286 | 1.27666 | ||
1895 | 2010.05.05 22:35 | modify | 550 | 3.78 | 1.28252 | 1.28275 | 1.27666 | ||
1896 | 2010.05.05 22:37 | s/l | 550 | 3.78 | 1.28275 | 1.28275 | 1.27666 | -86.94 | 37684.16 |
1897 | 2010.05.05 22:37 | sell | 551 | 3.77 | 1.28268 | 1.28302 | 1.27682 | ||
1898 | 2010.05.05 22:40 | modify | 551 | 3.77 | 1.28268 | 1.28249 | 1.27682 | ||
1899 | 2010.05.05 22:45 | modify | 551 | 3.77 | 1.28268 | 1.28208 | 1.27682 | ||
1900 | 2010.05.05 22:50 | modify | 551 | 3.77 | 1.28268 | 1.28155 | 1.27682 | ||
1901 | 2010.05.05 22:52 | s/l | 551 | 3.77 | 1.28155 | 1.28155 | 1.27682 | 426.01 | 38110.17 |
1902 | 2010.05.05 22:52 | sell | 552 | 3.81 | 1.28148 | 1.28182 | 1.27562 | ||
1903 | 2010.05.05 22:55 | modify | 552 | 3.81 | 1.28148 | 1.28168 | 1.27562 | ||
1904 | 2010.05.05 22:57 | s/l | 552 | 3.81 | 1.28168 | 1.28168 | 1.27562 | -76.20 | 38033.97 |
1905 | 2010.05.05 22:57 | sell | 553 | 3.80 | 1.28174 | 1.28208 | 1.27588 | ||
1906 | 2010.05.05 22:59 | modify | 553 | 3.80 | 1.28174 | 1.28161 | 1.27588 | ||
1907 | 2010.05.05 23:00 | modify | 553 | 3.80 | 1.28174 | 1.28157 | 1.27588 | ||
1908 | 2010.05.05 23:05 | modify | 553 | 3.80 | 1.28174 | 1.28149 | 1.27588 | ||
1909 | 2010.05.05 23:07 | s/l | 553 | 3.80 | 1.28149 | 1.28149 | 1.27588 | 95.00 | 38128.97 |
1910 | 2010.05.05 23:07 | sell | 554 | 3.81 | 1.28166 | 1.28200 | 1.27580 | ||
1911 | 2010.05.05 23:10 | modify | 554 | 3.81 | 1.28166 | 1.28098 | 1.27580 | ||
1912 | 2010.05.05 23:12 | s/l | 554 | 3.81 | 1.28098 | 1.28098 | 1.27580 | 259.08 | 38388.05 |
1913 | 2010.05.05 23:12 | sell | 555 | 3.84 | 1.28090 | 1.28124 | 1.27504 | ||
1914 | 2010.05.05 23:15 | modify | 555 | 3.84 | 1.28090 | 1.28022 | 1.27504 | ||
1915 | 2010.05.05 23:17 | s/l | 555 | 3.84 | 1.28022 | 1.28022 | 1.27504 | 261.12 | 38649.17 |
1916 | 2010.05.05 23:17 | sell | 556 | 3.86 | 1.28013 | 1.28047 | 1.27427 | ||
1917 | 2010.05.05 23:20 | modify | 556 | 3.86 | 1.28013 | 1.27920 | 1.27427 | ||
1918 | 2010.05.05 23:22 | s/l | 556 | 3.86 | 1.27920 | 1.27920 | 1.27427 | 358.98 | 39008.15 |
1919 | 2010.05.05 23:22 | sell | 557 | 3.90 | 1.27937 | 1.27971 | 1.27351 | ||
1920 | 2010.05.05 23:25 | modify | 557 | 3.90 | 1.27937 | 1.27945 | 1.27351 | ||
1921 | 2010.05.05 23:27 | s/l | 557 | 3.90 | 1.27945 | 1.27945 | 1.27351 | -31.20 | 38976.95 |
1922 | 2010.05.05 23:27 | sell | 558 | 3.90 | 1.27988 | 1.28022 | 1.27402 | ||
1923 | 2010.05.05 23:30 | s/l | 558 | 3.90 | 1.28022 | 1.28022 | 1.27402 | -132.60 | 38844.35 |
1924 | 2010.05.05 23:30 | sell | 559 | 3.88 | 1.28109 | 1.28143 | 1.27523 | ||
1925 | 2010.05.05 23:33 | s/l | 559 | 3.88 | 1.28143 | 1.28143 | 1.27523 | -131.92 | 38712.43 |
1926 | 2010.05.05 23:33 | sell | 560 | 3.87 | 1.28180 | 1.28214 | 1.27594 | ||
1927 | 2010.05.05 23:36 | modify | 560 | 3.87 | 1.28180 | 1.28200 | 1.27594 | ||
1928 | 2010.05.05 23:40 | s/l | 560 | 3.87 | 1.28200 | 1.28200 | 1.27594 | -77.40 | 38635.03 |
1929 | 2010.05.05 23:40 | sell | 561 | 3.86 | 1.28223 | 1.28257 | 1.27637 | ||
1930 | 2010.05.05 23:43 | modify | 561 | 3.86 | 1.28223 | 1.28243 | 1.27637 | ||
1931 | 2010.05.05 23:46 | s/l | 561 | 3.86 | 1.28243 | 1.28243 | 1.27637 | -77.20 | 38557.83 |
1932 | 2010.05.05 23:46 | sell | 562 | 3.86 | 1.28266 | 1.28300 | 1.27680 | ||
1933 | 2010.05.05 23:50 | modify | 562 | 3.86 | 1.28266 | 1.28271 | 1.27680 | ||
1934 | 2010.05.05 23:56 | modify | 562 | 3.86 | 1.28266 | 1.28243 | 1.27680 | ||
1935 | 2010.05.05 23:59 | modify | 562 | 3.86 | 1.28266 | 1.28216 | 1.27680 | ||
1936 | 2010.05.06 00:02 | s/l | 562 | 3.86 | 1.28216 | 1.28216 | 1.27680 | 179.10 | 38736.93 |
1937 | 2010.05.06 00:02 | sell | 563 | 3.87 | 1.28214 | 1.28248 | 1.27628 | ||
1938 | 2010.05.06 00:05 | modify | 563 | 3.87 | 1.28214 | 1.28230 | 1.27628 | ||
1939 | 2010.05.06 00:07 | s/l | 563 | 3.87 | 1.28230 | 1.28230 | 1.27628 | -61.92 | 38675.01 |
1940 | 2010.05.06 00:07 | sell | 564 | 3.87 | 1.28233 | 1.28267 | 1.27647 | ||
1941 | 2010.05.06 00:10 | modify | 564 | 3.87 | 1.28233 | 1.28192 | 1.27647 | ||
1942 | 2010.05.06 00:15 | modify | 564 | 3.87 | 1.28233 | 1.28136 | 1.27647 | ||
1943 | 2010.05.06 00:20 | modify | 564 | 3.87 | 1.28233 | 1.28061 | 1.27647 | ||
1944 | 2010.05.06 00:22 | s/l | 564 | 3.87 | 1.28061 | 1.28061 | 1.27647 | 665.64 | 39340.65 |
1945 | 2010.05.06 00:22 | sell | 565 | 3.93 | 1.28064 | 1.28098 | 1.27478 | ||
1946 | 2010.05.06 00:25 | modify | 565 | 3.93 | 1.28064 | 1.28080 | 1.27478 | ||
1947 | 2010.05.06 00:27 | s/l | 565 | 3.93 | 1.28080 | 1.28080 | 1.27478 | -62.88 | 39277.77 |
1948 | 2010.05.06 00:27 | sell | 566 | 3.93 | 1.28102 | 1.28136 | 1.27516 | ||
1949 | 2010.05.06 00:32 | modify | 566 | 3.93 | 1.28102 | 1.28133 | 1.27516 | ||
1950 | 2010.05.06 00:37 | modify | 566 | 3.93 | 1.28102 | 1.28125 | 1.27516 | ||
1951 | 2010.05.06 00:40 | s/l | 566 | 3.93 | 1.28125 | 1.28125 | 1.27516 | -90.39 | 39187.38 |
1952 | 2010.05.06 00:40 | sell | 567 | 3.92 | 1.28131 | 1.28165 | 1.27545 | ||
1953 | 2010.05.06 00:42 | modify | 567 | 3.92 | 1.28131 | 1.28157 | 1.27545 | ||
1954 | 2010.05.06 00:45 | s/l | 567 | 3.92 | 1.28157 | 1.28157 | 1.27545 | -101.92 | 39085.46 |
1955 | 2010.05.06 00:45 | sell | 568 | 3.91 | 1.28154 | 1.28188 | 1.27568 | ||
1956 | 2010.05.06 00:47 | modify | 568 | 3.91 | 1.28154 | 1.28180 | 1.27568 | ||
1957 | 2010.05.06 00:50 | s/l | 568 | 3.91 | 1.28180 | 1.28180 | 1.27568 | -101.66 | 38983.80 |
1958 | 2010.05.06 00:50 | sell | 569 | 3.90 | 1.28178 | 1.28212 | 1.27592 | ||
1959 | 2010.05.06 00:52 | modify | 569 | 3.90 | 1.28178 | 1.28196 | 1.27592 | ||
1960 | 2010.05.06 00:57 | modify | 569 | 3.90 | 1.28178 | 1.28180 | 1.27592 | ||
1961 | 2010.05.06 00:59 | modify | 569 | 3.90 | 1.28178 | 1.28168 | 1.27592 | ||
1962 | 2010.05.06 01:02 | modify | 569 | 3.90 | 1.28178 | 1.28163 | 1.27592 | ||
1963 | 2010.05.06 01:07 | modify | 569 | 3.90 | 1.28178 | 1.28153 | 1.27592 | ||
1964 | 2010.05.06 01:10 | s/l | 569 | 3.90 | 1.28153 | 1.28153 | 1.27592 | 97.50 | 39081.30 |
1965 | 2010.05.06 01:10 | sell | 570 | 3.91 | 1.28169 | 1.28203 | 1.27583 | ||
1966 | 2010.05.06 01:12 | modify | 570 | 3.91 | 1.28169 | 1.28193 | 1.27583 | ||
1967 | 2010.05.06 01:15 | s/l | 570 | 3.91 | 1.28193 | 1.28193 | 1.27583 | -93.84 | 38987.46 |
1968 | 2010.05.06 01:15 | sell | 571 | 3.90 | 1.28198 | 1.28232 | 1.27612 | ||
1969 | 2010.05.06 01:17 | modify | 571 | 3.90 | 1.28198 | 1.28222 | 1.27612 | ||
1970 | 2010.05.06 01:20 | s/l | 571 | 3.90 | 1.28222 | 1.28222 | 1.27612 | -93.60 | 38893.86 |
1971 | 2010.05.06 01:20 | sell | 572 | 3.89 | 1.28228 | 1.28262 | 1.27642 | ||
1972 | 2010.05.06 01:22 | modify | 572 | 3.89 | 1.28228 | 1.28242 | 1.27642 | ||
1973 | 2010.05.06 01:27 | modify | 572 | 3.89 | 1.28228 | 1.28222 | 1.27642 | ||
1974 | 2010.05.06 01:30 | s/l | 572 | 3.89 | 1.28222 | 1.28222 | 1.27642 | 23.34 | 38917.20 |
1975 | 2010.05.06 01:30 | sell | 573 | 3.89 | 1.28213 | 1.28247 | 1.27627 | ||
1976 | 2010.05.06 01:32 | s/l | 573 | 3.89 | 1.28247 | 1.28247 | 1.27627 | -132.26 | 38784.94 |
1977 | 2010.05.06 01:32 | sell | 574 | 3.88 | 1.28254 | 1.28288 | 1.27668 | ||
1978 | 2010.05.06 01:35 | modify | 574 | 3.88 | 1.28254 | 1.28277 | 1.27668 | ||
1979 | 2010.05.06 01:37 | s/l | 574 | 3.88 | 1.28277 | 1.28277 | 1.27668 | -89.24 | 38695.70 |
1980 | 2010.05.06 01:37 | sell | 575 | 3.87 | 1.28265 | 1.28299 | 1.27679 | ||
1981 | 2010.05.06 01:40 | modify | 575 | 3.87 | 1.28265 | 1.28256 | 1.27679 | ||
1982 | 2010.05.06 01:45 | modify | 575 | 3.87 | 1.28265 | 1.28223 | 1.27679 | ||
1983 | 2010.05.06 01:50 | modify | 575 | 3.87 | 1.28265 | 1.28180 | 1.27679 | ||
1984 | 2010.05.06 01:52 | s/l | 575 | 3.87 | 1.28180 | 1.28180 | 1.27679 | 328.95 | 39024.65 |
1985 | 2010.05.06 01:52 | sell | 576 | 3.90 | 1.28168 | 1.28202 | 1.27582 | ||
1986 | 2010.05.06 01:55 | modify | 576 | 3.90 | 1.28168 | 1.28191 | 1.27582 | ||
1987 | 2010.05.06 01:57 | s/l | 576 | 3.90 | 1.28191 | 1.28191 | 1.27582 | -89.70 | 38934.95 |
1988 | 2010.05.06 01:57 | sell | 577 | 3.89 | 1.28189 | 1.28223 | 1.27603 | ||
1989 | 2010.05.06 01:59 | modify | 577 | 3.89 | 1.28189 | 1.28195 | 1.27603 | ||
1990 | 2010.05.06 02:02 | s/l | 577 | 3.89 | 1.28195 | 1.28195 | 1.27603 | -23.34 | 38911.61 |
1991 | 2010.05.06 02:02 | sell | 578 | 3.89 | 1.28184 | 1.28218 | 1.27598 | ||
1992 | 2010.05.06 02:05 | s/l | 578 | 3.89 | 1.28218 | 1.28218 | 1.27598 | -132.26 | 38779.35 |
1993 | 2010.05.06 02:05 | sell | 579 | 3.88 | 1.28209 | 1.28243 | 1.27623 | ||
1994 | 2010.05.06 02:07 | modify | 579 | 3.88 | 1.28209 | 1.28194 | 1.27623 | ||
1995 | 2010.05.06 02:10 | s/l | 579 | 3.88 | 1.28194 | 1.28194 | 1.27623 | 58.20 | 38837.55 |
1996 | 2010.05.06 02:10 | sell | 580 | 3.88 | 1.28281 | 1.28315 | 1.27695 | ||
1997 | 2010.05.06 02:12 | modify | 580 | 3.88 | 1.28281 | 1.28291 | 1.27695 | ||
1998 | 2010.05.06 02:15 | s/l | 580 | 3.88 | 1.28291 | 1.28291 | 1.27695 | -38.80 | 38798.75 |
1999 | 2010.05.06 02:15 | sell | 581 | 3.88 | 1.28354 | 1.28388 | 1.27768 | ||
2000 | 2010.05.06 02:17 | modify | 581 | 3.88 | 1.28354 | 1.28364 | 1.27768 | ||
2001 | 2010.05.06 02:20 | s/l | 581 | 3.88 | 1.28364 | 1.28364 | 1.27768 | -38.80 | 38759.95 |
2002 | 2010.05.06 02:20 | sell | 582 | 3.88 | 1.28427 | 1.28461 | 1.27841 | ||
2003 | 2010.05.06 02:22 | modify | 582 | 3.88 | 1.28427 | 1.28412 | 1.27841 | ||
2004 | 2010.05.06 02:25 | s/l | 582 | 3.88 | 1.28412 | 1.28412 | 1.27841 | 58.20 | 38818.15 |
2005 | 2010.05.06 02:25 | sell | 583 | 3.88 | 1.28403 | 1.28437 | 1.27817 | ||
2006 | 2010.05.06 02:27 | modify | 583 | 3.88 | 1.28403 | 1.28364 | 1.27817 | ||
2007 | 2010.05.06 02:27 | s/l | 583 | 3.88 | 1.28364 | 1.28364 | 1.27817 | 151.32 | 38969.47 |
2008 | 2010.05.06 02:27 | sell | 584 | 3.90 | 1.28376 | 1.28410 | 1.27790 | ||
2009 | 2010.05.06 02:30 | modify | 584 | 3.90 | 1.28376 | 1.28409 | 1.27790 | ||
2010 | 2010.05.06 02:32 | s/l | 584 | 3.90 | 1.28409 | 1.28409 | 1.27790 | -128.70 | 38840.77 |
2011 | 2010.05.06 02:32 | sell | 585 | 3.88 | 1.28455 | 1.28489 | 1.27869 | ||
2012 | 2010.05.06 02:35 | modify | 585 | 3.88 | 1.28455 | 1.28473 | 1.27869 | ||
2013 | 2010.05.06 02:37 | s/l | 585 | 3.88 | 1.28473 | 1.28473 | 1.27869 | -69.84 | 38770.93 |
2014 | 2010.05.06 02:37 | sell | 586 | 3.88 | 1.28470 | 1.28504 | 1.27884 | ||
2015 | 2010.05.06 02:40 | modify | 586 | 3.88 | 1.28470 | 1.28442 | 1.27884 | ||
2016 | 2010.05.06 02:45 | modify | 586 | 3.88 | 1.28470 | 1.28396 | 1.27884 | ||
2017 | 2010.05.06 02:50 | modify | 586 | 3.88 | 1.28470 | 1.28334 | 1.27884 | ||
2018 | 2010.05.06 02:52 | s/l | 586 | 3.88 | 1.28334 | 1.28334 | 1.27884 | 527.68 | 39298.61 |
2019 | 2010.05.06 02:52 | sell | 587 | 3.93 | 1.28331 | 1.28365 | 1.27745 | ||
2020 | 2010.05.06 02:55 | modify | 587 | 3.93 | 1.28331 | 1.28349 | 1.27745 | ||
2021 | 2010.05.06 02:57 | s/l | 587 | 3.93 | 1.28349 | 1.28349 | 1.27745 | -70.74 | 39227.87 |
2022 | 2010.05.06 02:57 | sell | 588 | 3.92 | 1.28362 | 1.28396 | 1.27776 | ||
2023 | 2010.05.06 02:59 | modify | 588 | 3.92 | 1.28362 | 1.28395 | 1.27776 | ||
2024 | 2010.05.06 03:00 | modify | 588 | 3.92 | 1.28362 | 1.28393 | 1.27776 | ||
2025 | 2010.05.06 03:02 | s/l | 588 | 3.92 | 1.28393 | 1.28393 | 1.27776 | -121.52 | 39106.35 |
2026 | 2010.05.06 03:02 | sell | 589 | 3.91 | 1.28448 | 1.28482 | 1.27862 | ||
2027 | 2010.05.06 03:05 | modify | 589 | 3.91 | 1.28448 | 1.28469 | 1.27862 | ||
2028 | 2010.05.06 03:07 | s/l | 589 | 3.91 | 1.28469 | 1.28469 | 1.27862 | -82.11 | 39024.24 |
2029 | 2010.05.06 03:07 | sell | 590 | 3.90 | 1.28460 | 1.28494 | 1.27874 | ||
2030 | 2010.05.06 03:10 | modify | 590 | 3.90 | 1.28460 | 1.28445 | 1.27874 | ||
2031 | 2010.05.06 03:15 | modify | 590 | 3.90 | 1.28460 | 1.28408 | 1.27874 | ||
2032 | 2010.05.06 03:20 | modify | 590 | 3.90 | 1.28460 | 1.28359 | 1.27874 | ||
2033 | 2010.05.06 03:22 | s/l | 590 | 3.90 | 1.28359 | 1.28359 | 1.27874 | 393.90 | 39418.14 |
2034 | 2010.05.06 03:22 | sell | 591 | 3.94 | 1.28350 | 1.28384 | 1.27764 | ||
2035 | 2010.05.06 03:25 | modify | 591 | 3.94 | 1.28350 | 1.28371 | 1.27764 | ||
2036 | 2010.05.06 03:27 | s/l | 591 | 3.94 | 1.28371 | 1.28371 | 1.27764 | -82.74 | 39335.40 |
2037 | 2010.05.06 03:27 | sell | 592 | 3.93 | 1.28374 | 1.28408 | 1.27788 | ||
2038 | 2010.05.06 03:30 | modify | 592 | 3.93 | 1.28374 | 1.28387 | 1.27788 | ||
2039 | 2010.05.06 03:35 | modify | 592 | 3.93 | 1.28374 | 1.28383 | 1.27788 | ||
2040 | 2010.05.06 03:37 | s/l | 592 | 3.93 | 1.28383 | 1.28383 | 1.27788 | -35.37 | 39300.03 |
2041 | 2010.05.06 03:37 | sell | 593 | 3.93 | 1.28373 | 1.28407 | 1.27787 | ||
2042 | 2010.05.06 03:40 | modify | 593 | 3.93 | 1.28373 | 1.28359 | 1.27787 | ||
2043 | 2010.05.06 03:45 | modify | 593 | 3.93 | 1.28373 | 1.28323 | 1.27787 | ||
2044 | 2010.05.06 03:50 | modify | 593 | 3.93 | 1.28373 | 1.28275 | 1.27787 | ||
2045 | 2010.05.06 03:52 | s/l | 593 | 3.93 | 1.28275 | 1.28275 | 1.27787 | 385.14 | 39685.17 |
2046 | 2010.05.06 03:52 | sell | 594 | 3.97 | 1.28265 | 1.28299 | 1.27679 | ||
2047 | 2010.05.06 03:55 | modify | 594 | 3.97 | 1.28265 | 1.28287 | 1.27679 | ||
2048 | 2010.05.06 03:57 | s/l | 594 | 3.97 | 1.28287 | 1.28287 | 1.27679 | -87.34 | 39597.83 |
2049 | 2010.05.06 03:57 | sell | 595 | 3.96 | 1.28289 | 1.28323 | 1.27703 | ||
2050 | 2010.05.06 03:59 | s/l | 595 | 3.96 | 1.28323 | 1.28323 | 1.27703 | -134.64 | 39463.19 |
2051 | 2010.05.06 03:59 | sell | 596 | 3.95 | 1.28330 | 1.28364 | 1.27744 | ||
2052 | 2010.05.06 04:02 | modify | 596 | 3.95 | 1.28330 | 1.28362 | 1.27744 | ||
2053 | 2010.05.06 04:07 | modify | 596 | 3.95 | 1.28330 | 1.28349 | 1.27744 | ||
2054 | 2010.05.06 04:10 | s/l | 596 | 3.95 | 1.28349 | 1.28349 | 1.27744 | -75.05 | 39388.14 |
2055 | 2010.05.06 04:10 | sell | 597 | 3.94 | 1.28380 | 1.28414 | 1.27794 | ||
2056 | 2010.05.06 04:12 | modify | 597 | 3.94 | 1.28380 | 1.28401 | 1.27794 | ||
2057 | 2010.05.06 04:15 | s/l | 597 | 3.94 | 1.28401 | 1.28401 | 1.27794 | -82.74 | 39305.40 |
2058 | 2010.05.06 04:15 | sell | 598 | 3.93 | 1.28419 | 1.28453 | 1.27833 | ||
2059 | 2010.05.06 04:17 | modify | 598 | 3.93 | 1.28419 | 1.28440 | 1.27833 | ||
2060 | 2010.05.06 04:20 | s/l | 598 | 3.93 | 1.28440 | 1.28440 | 1.27833 | -82.53 | 39222.87 |
2061 | 2010.05.06 04:20 | sell | 599 | 3.92 | 1.28458 | 1.28492 | 1.27872 | ||
2062 | 2010.05.06 04:22 | modify | 599 | 3.92 | 1.28458 | 1.28466 | 1.27872 | ||
2063 | 2010.05.06 04:27 | modify | 599 | 3.92 | 1.28458 | 1.28440 | 1.27872 | ||
2064 | 2010.05.06 04:27 | modify | 599 | 3.92 | 1.28458 | 1.28424 | 1.27872 | ||
2065 | 2010.05.06 04:30 | modify | 599 | 3.92 | 1.28458 | 1.28423 | 1.27872 | ||
2066 | 2010.05.06 04:33 | s/l | 599 | 3.92 | 1.28423 | 1.28423 | 1.27872 | 137.20 | 39360.07 |
2067 | 2010.05.06 04:33 | sell | 600 | 3.94 | 1.28469 | 1.28503 | 1.27883 | ||
2068 | 2010.05.06 04:36 | modify | 600 | 3.94 | 1.28469 | 1.28487 | 1.27883 | ||
2069 | 2010.05.06 04:40 | s/l | 600 | 3.94 | 1.28487 | 1.28487 | 1.27883 | -70.92 | 39289.15 |
2070 | 2010.05.06 04:40 | sell | 601 | 3.93 | 1.28516 | 1.28550 | 1.27930 | ||
2071 | 2010.05.06 04:43 | modify | 601 | 3.93 | 1.28516 | 1.28534 | 1.27930 | ||
2072 | 2010.05.06 04:46 | s/l | 601 | 3.93 | 1.28534 | 1.28534 | 1.27930 | -70.74 | 39218.41 |
2073 | 2010.05.06 04:46 | sell | 602 | 3.92 | 1.28564 | 1.28598 | 1.27978 | ||
2074 | 2010.05.06 04:50 | modify | 602 | 3.92 | 1.28564 | 1.28566 | 1.27978 | ||
2075 | 2010.05.06 04:56 | modify | 602 | 3.92 | 1.28564 | 1.28534 | 1.27978 | ||
2076 | 2010.05.06 04:59 | modify | 602 | 3.92 | 1.28564 | 1.28494 | 1.27978 | ||
2077 | 2010.05.06 05:02 | s/l | 602 | 3.92 | 1.28494 | 1.28494 | 1.27978 | 274.40 | 39492.81 |
2078 | 2010.05.06 05:02 | sell | 603 | 3.95 | 1.28505 | 1.28539 | 1.27919 | ||
2079 | 2010.05.06 05:05 | modify | 603 | 3.95 | 1.28505 | 1.28530 | 1.27919 | ||
2080 | 2010.05.06 05:10 | modify | 603 | 3.95 | 1.28505 | 1.28510 | 1.27919 | ||
2081 | 2010.05.06 05:15 | modify | 603 | 3.95 | 1.28505 | 1.28482 | 1.27919 | ||
2082 | 2010.05.06 05:20 | modify | 603 | 3.95 | 1.28505 | 1.28443 | 1.27919 | ||
2083 | 2010.05.06 05:27 | s/l | 603 | 3.95 | 1.28443 | 1.28443 | 1.27919 | 244.90 | 39737.71 |
2084 | 2010.05.06 05:27 | sell | 604 | 3.97 | 1.28448 | 1.28482 | 1.27862 | ||
2085 | 2010.05.06 05:27 | modify | 604 | 3.97 | 1.28448 | 1.28465 | 1.27862 | ||
2086 | 2010.05.06 05:32 | modify | 604 | 3.97 | 1.28448 | 1.28461 | 1.27862 | ||
2087 | 2010.05.06 05:37 | modify | 604 | 3.97 | 1.28448 | 1.28453 | 1.27862 | ||
2088 | 2010.05.06 05:40 | s/l | 604 | 3.97 | 1.28453 | 1.28453 | 1.27862 | -19.85 | 39717.86 |
2089 | 2010.05.06 05:40 | sell | 605 | 3.97 | 1.28460 | 1.28494 | 1.27874 | ||
2090 | 2010.05.06 05:42 | modify | 605 | 3.97 | 1.28460 | 1.28486 | 1.27874 | ||
2091 | 2010.05.06 05:45 | s/l | 605 | 3.97 | 1.28486 | 1.28486 | 1.27874 | -103.22 | 39614.64 |
2092 | 2010.05.06 05:45 | sell | 606 | 3.96 | 1.28484 | 1.28518 | 1.27898 | ||
2093 | 2010.05.06 05:47 | modify | 606 | 3.96 | 1.28484 | 1.28510 | 1.27898 | ||
2094 | 2010.05.06 05:50 | s/l | 606 | 3.96 | 1.28510 | 1.28510 | 1.27898 | -102.96 | 39511.68 |
2095 | 2010.05.06 05:50 | sell | 607 | 3.95 | 1.28509 | 1.28543 | 1.27923 | ||
2096 | 2010.05.06 05:52 | modify | 607 | 3.95 | 1.28509 | 1.28527 | 1.27923 | ||
2097 | 2010.05.06 05:57 | modify | 607 | 3.95 | 1.28509 | 1.28510 | 1.27923 | ||
2098 | 2010.05.06 05:59 | modify | 607 | 3.95 | 1.28509 | 1.28483 | 1.27923 | ||
2099 | 2010.05.06 06:03 | modify | 607 | 3.95 | 1.28509 | 1.28440 | 1.27923 | ||
2100 | 2010.05.06 06:10 | modify | 607 | 3.95 | 1.28509 | 1.28407 | 1.27923 | ||
2101 | 2010.05.06 06:16 | modify | 607 | 3.95 | 1.28509 | 1.28363 | 1.27923 | ||
2102 | 2010.05.06 06:20 | s/l | 607 | 3.95 | 1.28363 | 1.28363 | 1.27923 | 576.70 | 40088.38 |
2103 | 2010.05.06 06:20 | sell | 608 | 4.01 | 1.28351 | 1.28385 | 1.27765 | ||
2104 | 2010.05.06 06:23 | modify | 608 | 4.01 | 1.28351 | 1.28374 | 1.27765 | ||
2105 | 2010.05.06 06:26 | s/l | 608 | 4.01 | 1.28374 | 1.28374 | 1.27765 | -92.23 | 39996.15 |
2106 | 2010.05.06 06:26 | sell | 609 | 4.00 | 1.28373 | 1.28407 | 1.27787 | ||
2107 | 2010.05.06 06:26 | modify | 609 | 4.00 | 1.28373 | 1.28405 | 1.27787 | ||
2108 | 2010.05.06 06:30 | modify | 609 | 4.00 | 1.28373 | 1.28404 | 1.27787 | ||
2109 | 2010.05.06 06:33 | modify | 609 | 4.00 | 1.28373 | 1.28336 | 1.27787 | ||
2110 | 2010.05.06 06:40 | modify | 609 | 4.00 | 1.28373 | 1.28284 | 1.27787 | ||
2111 | 2010.05.06 06:46 | modify | 609 | 4.00 | 1.28373 | 1.28216 | 1.27787 | ||
2112 | 2010.05.06 06:50 | s/l | 609 | 4.00 | 1.28216 | 1.28216 | 1.27787 | 628.00 | 40624.15 |
2113 | 2010.05.06 06:50 | sell | 610 | 4.06 | 1.28216 | 1.28250 | 1.27630 | ||
2114 | 2010.05.06 06:53 | modify | 610 | 4.06 | 1.28216 | 1.28233 | 1.27630 | ||
2115 | 2010.05.06 06:56 | s/l | 610 | 4.06 | 1.28233 | 1.28233 | 1.27630 | -69.02 | 40555.13 |
2116 | 2010.05.06 06:56 | sell | 611 | 4.06 | 1.28250 | 1.28284 | 1.27664 | ||
2117 | 2010.05.06 07:03 | modify | 611 | 4.06 | 1.28250 | 1.28251 | 1.27664 | ||
2118 | 2010.05.06 07:10 | modify | 611 | 4.06 | 1.28250 | 1.28212 | 1.27664 | ||
2119 | 2010.05.06 07:16 | modify | 611 | 4.06 | 1.28250 | 1.28161 | 1.27664 | ||
2120 | 2010.05.06 07:20 | s/l | 611 | 4.06 | 1.28161 | 1.28161 | 1.27664 | 361.34 | 40916.47 |
2121 | 2010.05.06 07:20 | sell | 612 | 4.09 | 1.28153 | 1.28187 | 1.27567 | ||
2122 | 2010.05.06 07:23 | modify | 612 | 4.09 | 1.28153 | 1.28174 | 1.27567 | ||
2123 | 2010.05.06 07:26 | s/l | 612 | 4.09 | 1.28174 | 1.28174 | 1.27567 | -85.89 | 40830.58 |
2124 | 2010.05.06 07:26 | sell | 613 | 4.08 | 1.28178 | 1.28212 | 1.27592 | ||
2125 | 2010.05.06 07:26 | s/l | 613 | 4.08 | 1.28212 | 1.28212 | 1.27592 | -138.72 | 40691.86 |
2126 | 2010.05.06 07:26 | sell | 614 | 4.07 | 1.28213 | 1.28247 | 1.27627 | ||
2127 | 2010.05.06 07:30 | modify | 614 | 4.07 | 1.28213 | 1.28244 | 1.27627 | ||
2128 | 2010.05.06 07:32 | modify | 614 | 4.07 | 1.28213 | 1.28214 | 1.27627 | ||
2129 | 2010.05.06 07:37 | modify | 614 | 4.07 | 1.28213 | 1.28198 | 1.27627 | ||
2130 | 2010.05.06 07:40 | s/l | 614 | 4.07 | 1.28198 | 1.28198 | 1.27627 | 61.05 | 40752.91 |
2131 | 2010.05.06 07:40 | sell | 615 | 4.08 | 1.28244 | 1.28278 | 1.27658 | ||
2132 | 2010.05.06 07:42 | modify | 615 | 4.08 | 1.28244 | 1.28262 | 1.27658 | ||
2133 | 2010.05.06 07:45 | s/l | 615 | 4.08 | 1.28262 | 1.28262 | 1.27658 | -73.44 | 40679.47 |
2134 | 2010.05.06 07:45 | sell | 616 | 4.07 | 1.28293 | 1.28327 | 1.27707 | ||
2135 | 2010.05.06 07:47 | modify | 616 | 4.07 | 1.28293 | 1.28311 | 1.27707 | ||
2136 | 2010.05.06 07:50 | s/l | 616 | 4.07 | 1.28311 | 1.28311 | 1.27707 | -73.26 | 40606.21 |
2137 | 2010.05.06 07:50 | sell | 617 | 4.06 | 1.28341 | 1.28375 | 1.27755 | ||
2138 | 2010.05.06 07:52 | modify | 617 | 4.06 | 1.28341 | 1.28343 | 1.27755 | ||
2139 | 2010.05.06 07:57 | modify | 617 | 4.06 | 1.28341 | 1.28311 | 1.27755 | ||
2140 | 2010.05.06 07:59 | s/l | 617 | 4.06 | 1.28311 | 1.28311 | 1.27755 | 121.80 | 40728.01 |
2141 | 2010.05.06 07:59 | sell | 618 | 4.07 | 1.28327 | 1.28361 | 1.27741 | ||
2142 | 2010.05.06 08:00 | modify | 618 | 4.07 | 1.28327 | 1.28356 | 1.27741 | ||
2143 | 2010.05.06 08:02 | modify | 618 | 4.07 | 1.28327 | 1.28294 | 1.27741 | ||
2144 | 2010.05.06 08:05 | modify | 618 | 4.07 | 1.28327 | 1.28227 | 1.27741 | ||
2145 | 2010.05.06 08:07 | s/l | 618 | 4.07 | 1.28227 | 1.28227 | 1.27741 | 407.00 | 41135.01 |
2146 | 2010.05.06 08:07 | sell | 619 | 4.11 | 1.28327 | 1.28361 | 1.27741 | ||
2147 | 2010.05.06 08:10 | modify | 619 | 4.11 | 1.28327 | 1.28093 | 1.27741 | ||
2148 | 2010.05.06 08:12 | s/l | 619 | 4.11 | 1.28093 | 1.28093 | 1.27741 | 961.74 | 42096.75 |
2149 | 2010.05.06 08:12 | sell | 620 | 4.21 | 1.28126 | 1.28160 | 1.27540 | ||
2150 | 2010.05.06 08:15 | modify | 620 | 4.21 | 1.28126 | 1.27891 | 1.27540 | ||
2151 | 2010.05.06 08:17 | s/l | 620 | 4.21 | 1.27891 | 1.27891 | 1.27540 | 989.35 | 43086.10 |
2152 | 2010.05.06 08:17 | sell | 621 | 4.31 | 1.27924 | 1.27958 | 1.27338 | ||
2153 | 2010.05.06 08:20 | modify | 621 | 4.31 | 1.27924 | 1.27623 | 1.27338 | ||
2154 | 2010.05.06 08:22 | s/l | 621 | 4.31 | 1.27623 | 1.27623 | 1.27338 | 1297.31 | 44383.41 |
2155 | 2010.05.06 08:22 | sell | 622 | 4.44 | 1.27723 | 1.27757 | 1.27137 | ||
2156 | 2010.05.06 08:25 | modify | 622 | 4.44 | 1.27723 | 1.27690 | 1.27137 | ||
2157 | 2010.05.06 08:27 | s/l | 622 | 4.44 | 1.27690 | 1.27690 | 1.27137 | 146.52 | 44529.93 |
2158 | 2010.05.06 08:27 | sell | 623 | 4.45 | 1.27857 | 1.27891 | 1.27271 | ||
2159 | 2010.05.06 08:27 | modify | 623 | 4.45 | 1.27857 | 1.27731 | 1.27271 | ||
2160 | 2010.05.06 08:30 | modify | 623 | 4.45 | 1.27857 | 1.27727 | 1.27271 | ||
2161 | 2010.05.06 08:35 | modify | 623 | 4.45 | 1.27857 | 1.27713 | 1.27271 | ||
2162 | 2010.05.06 08:37 | s/l | 623 | 4.45 | 1.27713 | 1.27713 | 1.27271 | 640.80 | 45170.73 |
2163 | 2010.05.06 08:37 | sell | 624 | 4.52 | 1.27743 | 1.27777 | 1.27157 | ||
2164 | 2010.05.06 08:40 | modify | 624 | 4.52 | 1.27743 | 1.27648 | 1.27157 | ||
2165 | 2010.05.06 08:42 | s/l | 624 | 4.52 | 1.27648 | 1.27648 | 1.27157 | 429.40 | 45600.13 |
2166 | 2010.05.06 08:42 | sell | 625 | 4.56 | 1.27646 | 1.27680 | 1.27060 | ||
2167 | 2010.05.06 08:45 | modify | 625 | 4.56 | 1.27646 | 1.27552 | 1.27060 | ||
2168 | 2010.05.06 08:47 | s/l | 625 | 4.56 | 1.27552 | 1.27552 | 1.27060 | 428.64 | 46028.77 |
2169 | 2010.05.06 08:47 | sell | 626 | 4.60 | 1.27550 | 1.27584 | 1.26964 | ||
2170 | 2010.05.06 08:50 | modify | 626 | 4.60 | 1.27550 | 1.27423 | 1.26964 | ||
2171 | 2010.05.06 08:52 | s/l | 626 | 4.60 | 1.27423 | 1.27423 | 1.26964 | 584.20 | 46612.97 |
2172 | 2010.05.06 08:52 | sell | 627 | 4.66 | 1.27453 | 1.27487 | 1.26867 | ||
2173 | 2010.05.06 08:55 | modify | 627 | 4.66 | 1.27453 | 1.27455 | 1.26867 | ||
2174 | 2010.05.06 08:57 | s/l | 627 | 4.66 | 1.27455 | 1.27455 | 1.26867 | -9.32 | 46603.65 |
2175 | 2010.05.06 08:57 | sell | 628 | 4.66 | 1.27518 | 1.27552 | 1.26932 | ||
2176 | 2010.05.06 08:59 | modify | 628 | 4.66 | 1.27518 | 1.27473 | 1.26932 | ||
2177 | 2010.05.06 09:02 | modify | 628 | 4.66 | 1.27518 | 1.27444 | 1.26932 | ||
2178 | 2010.05.06 09:05 | s/l | 628 | 4.66 | 1.27444 | 1.27444 | 1.26932 | 344.84 | 46948.49 |
2179 | 2010.05.06 09:05 | sell | 629 | 4.69 | 1.27449 | 1.27483 | 1.26863 | ||
2180 | 2010.05.06 09:07 | modify | 629 | 4.69 | 1.27449 | 1.27405 | 1.26863 | ||
2181 | 2010.05.06 09:10 | s/l | 629 | 4.69 | 1.27405 | 1.27405 | 1.26863 | 206.36 | 47154.85 |
2182 | 2010.05.06 09:10 | sell | 630 | 4.72 | 1.27566 | 1.27600 | 1.26980 | ||
2183 | 2010.05.06 09:12 | modify | 630 | 4.72 | 1.27566 | 1.27561 | 1.26980 | ||
2184 | 2010.05.06 09:15 | s/l | 630 | 4.72 | 1.27561 | 1.27561 | 1.26980 | 23.60 | 47178.45 |
2185 | 2010.05.06 09:15 | sell | 631 | 4.72 | 1.27684 | 1.27718 | 1.27098 | ||
2186 | 2010.05.06 09:17 | modify | 631 | 4.72 | 1.27684 | 1.27679 | 1.27098 | ||
2187 | 2010.05.06 09:20 | s/l | 631 | 4.72 | 1.27679 | 1.27679 | 1.27098 | 23.60 | 47202.05 |
2188 | 2010.05.06 09:20 | sell | 632 | 4.72 | 1.27801 | 1.27835 | 1.27215 | ||
2189 | 2010.05.06 09:22 | modify | 632 | 4.72 | 1.27801 | 1.27757 | 1.27215 | ||
2190 | 2010.05.06 09:25 | s/l | 632 | 4.72 | 1.27757 | 1.27757 | 1.27215 | 207.68 | 47409.73 |
2191 | 2010.05.06 09:25 | sell | 633 | 4.74 | 1.27762 | 1.27796 | 1.27176 | ||
2192 | 2010.05.06 09:27 | modify | 633 | 4.74 | 1.27762 | 1.27679 | 1.27176 | ||
2193 | 2010.05.06 09:27 | s/l | 633 | 4.74 | 1.27679 | 1.27679 | 1.27176 | 393.42 | 47803.15 |
2194 | 2010.05.06 09:27 | sell | 634 | 4.78 | 1.27800 | 1.27834 | 1.27214 | ||
2195 | 2010.05.06 09:30 | modify | 634 | 4.78 | 1.27800 | 1.27829 | 1.27214 | ||
2196 | 2010.05.06 09:32 | modify | 634 | 4.78 | 1.27800 | 1.27790 | 1.27214 | ||
2197 | 2010.05.06 09:35 | s/l | 634 | 4.78 | 1.27790 | 1.27790 | 1.27214 | 47.80 | 47850.95 |
2198 | 2010.05.06 09:35 | sell | 635 | 4.79 | 1.27790 | 1.27824 | 1.27204 | ||
2199 | 2010.05.06 09:37 | modify | 635 | 4.79 | 1.27790 | 1.27757 | 1.27204 | ||
2200 | 2010.05.06 09:40 | s/l | 635 | 4.79 | 1.27757 | 1.27757 | 1.27204 | 158.07 | 48009.02 |
2201 | 2010.05.06 09:40 | sell | 636 | 4.80 | 1.27890 | 1.27924 | 1.27304 | ||
2202 | 2010.05.06 09:42 | modify | 636 | 4.80 | 1.27890 | 1.27890 | 1.27304 | ||
2203 | 2010.05.06 09:45 | s/l | 636 | 4.80 | 1.27890 | 1.27890 | 1.27304 | 0.00 | 48009.02 |
2204 | 2010.05.06 09:45 | sell | 637 | 4.80 | 1.27990 | 1.28024 | 1.27404 | ||
2205 | 2010.05.06 09:47 | modify | 637 | 4.80 | 1.27990 | 1.27991 | 1.27404 | ||
2206 | 2010.05.06 09:50 | s/l | 637 | 4.80 | 1.27991 | 1.27991 | 1.27404 | -4.80 | 48004.22 |
2207 | 2010.05.06 09:50 | sell | 638 | 4.80 | 1.28090 | 1.28124 | 1.27504 | ||
2208 | 2010.05.06 09:52 | modify | 638 | 4.80 | 1.28090 | 1.28057 | 1.27504 | ||
2209 | 2010.05.06 09:55 | s/l | 638 | 4.80 | 1.28057 | 1.28057 | 1.27504 | 158.40 | 48162.62 |
2210 | 2010.05.06 09:55 | sell | 639 | 4.82 | 1.28057 | 1.28091 | 1.27471 | ||
2211 | 2010.05.06 09:57 | modify | 639 | 4.82 | 1.28057 | 1.27991 | 1.27471 | ||
2212 | 2010.05.06 09:59 | modify | 639 | 4.82 | 1.28057 | 1.27985 | 1.27471 | ||
2213 | 2010.05.06 10:02 | modify | 639 | 4.82 | 1.28057 | 1.27758 | 1.27471 | ||
2214 | 2010.05.06 10:05 | s/l | 639 | 4.82 | 1.27758 | 1.27758 | 1.27471 | 1441.18 | 49603.80 |
2215 | 2010.05.06 10:05 | sell | 640 | 4.96 | 1.27749 | 1.27783 | 1.27163 | ||
2216 | 2010.05.06 10:07 | modify | 640 | 4.96 | 1.27749 | 1.27734 | 1.27163 | ||
2217 | 2010.05.06 10:10 | s/l | 640 | 4.96 | 1.27734 | 1.27734 | 1.27163 | 74.40 | 49678.20 |
2218 | 2010.05.06 10:10 | sell | 641 | 4.97 | 1.27822 | 1.27856 | 1.27236 | ||
2219 | 2010.05.06 10:12 | modify | 641 | 4.97 | 1.27822 | 1.27832 | 1.27236 | ||
2220 | 2010.05.06 10:15 | s/l | 641 | 4.97 | 1.27832 | 1.27832 | 1.27236 | -49.70 | 49628.50 |
2221 | 2010.05.06 10:15 | sell | 642 | 4.96 | 1.27896 | 1.27930 | 1.27310 | ||
2222 | 2010.05.06 10:17 | modify | 642 | 4.96 | 1.27896 | 1.27905 | 1.27310 | ||
2223 | 2010.05.06 10:20 | s/l | 642 | 4.96 | 1.27905 | 1.27905 | 1.27310 | -44.64 | 49583.86 |
2224 | 2010.05.06 10:20 | sell | 643 | 4.96 | 1.27969 | 1.28003 | 1.27383 | ||
2225 | 2010.05.06 10:22 | modify | 643 | 4.96 | 1.27969 | 1.27954 | 1.27383 | ||
2226 | 2010.05.06 10:25 | s/l | 643 | 4.96 | 1.27954 | 1.27954 | 1.27383 | 74.40 | 49658.26 |
2227 | 2010.05.06 10:25 | sell | 644 | 4.97 | 1.27945 | 1.27979 | 1.27359 | ||
2228 | 2010.05.06 10:27 | modify | 644 | 4.97 | 1.27945 | 1.27905 | 1.27359 | ||
2229 | 2010.05.06 10:27 | s/l | 644 | 4.97 | 1.27905 | 1.27905 | 1.27359 | 198.80 | 49857.06 |
2230 | 2010.05.06 10:27 | sell | 645 | 4.99 | 1.27957 | 1.27991 | 1.27371 | ||
2231 | 2010.05.06 10:30 | modify | 645 | 4.99 | 1.27957 | 1.27989 | 1.27371 | ||
2232 | 2010.05.06 10:35 | s/l | 645 | 4.99 | 1.27989 | 1.27989 | 1.27371 | -159.68 | 49697.38 |
2233 | 2010.05.06 10:35 | sell | 646 | 4.97 | 1.27987 | 1.28021 | 1.27401 | ||
2234 | 2010.05.06 10:37 | modify | 646 | 4.97 | 1.27987 | 1.27962 | 1.27401 | ||
2235 | 2010.05.06 10:40 | s/l | 646 | 4.97 | 1.27962 | 1.27962 | 1.27401 | 124.25 | 49821.63 |
2236 | 2010.05.06 10:40 | sell | 647 | 4.98 | 1.28076 | 1.28110 | 1.27490 | ||
2237 | 2010.05.06 10:42 | modify | 647 | 4.98 | 1.28076 | 1.28080 | 1.27490 | ||
2238 | 2010.05.06 10:45 | s/l | 647 | 4.98 | 1.28080 | 1.28080 | 1.27490 | -19.92 | 49801.71 |
2239 | 2010.05.06 10:45 | sell | 648 | 4.98 | 1.28164 | 1.28198 | 1.27578 | ||
2240 | 2010.05.06 10:47 | modify | 648 | 4.98 | 1.28164 | 1.28169 | 1.27578 | ||
2241 | 2010.05.06 10:50 | s/l | 648 | 4.98 | 1.28169 | 1.28169 | 1.27578 | -24.90 | 49776.81 |
2242 | 2010.05.06 10:50 | sell | 649 | 4.98 | 1.28253 | 1.28287 | 1.27667 | ||
2243 | 2010.05.06 10:52 | modify | 649 | 4.98 | 1.28253 | 1.28228 | 1.27667 | ||
2244 | 2010.05.06 10:55 | s/l | 649 | 4.98 | 1.28228 | 1.28228 | 1.27667 | 124.50 | 49901.31 |
2245 | 2010.05.06 10:55 | sell | 650 | 4.99 | 1.28223 | 1.28257 | 1.27637 | ||
2246 | 2010.05.06 10:57 | modify | 650 | 4.99 | 1.28223 | 1.28169 | 1.27637 | ||
2247 | 2010.05.06 10:59 | s/l | 650 | 4.99 | 1.28169 | 1.28169 | 1.27637 | 269.46 | 50170.77 |
2248 | 2010.05.06 10:59 | sell | 651 | 5.02 | 1.28168 | 1.28202 | 1.27582 | ||
2249 | 2010.05.06 11:00 | close | 651 | 5.02 | 1.28186 | 1.28202 | 1.27582 | -90.36 | 50080.41 |
2250 | 2010.05.06 11:00 | buy | 652 | 5.01 | 1.28186 | 1.28152 | 1.28772 | ||
2251 | 2010.05.06 11:05 | s/l | 652 | 5.01 | 1.28152 | 1.28152 | 1.28772 | -170.34 | 49910.07 |
2252 | 2010.05.06 11:05 | buy | 653 | 4.99 | 1.28131 | 1.28097 | 1.28717 | ||
2253 | 2010.05.06 11:07 | modify | 653 | 4.99 | 1.28131 | 1.28182 | 1.28717 | ||
2254 | 2010.05.06 11:10 | s/l | 653 | 4.99 | 1.28182 | 1.28182 | 1.28717 | 254.49 | 50164.56 |
2255 | 2010.05.06 11:10 | buy | 654 | 5.02 | 1.28047 | 1.28013 | 1.28633 | ||
2256 | 2010.05.06 11:12 | modify | 654 | 5.02 | 1.28047 | 1.28055 | 1.28633 | ||
2257 | 2010.05.06 11:15 | s/l | 654 | 5.02 | 1.28055 | 1.28055 | 1.28633 | 40.16 | 50204.72 |
2258 | 2010.05.06 11:15 | buy | 655 | 5.02 | 1.27920 | 1.27886 | 1.28506 | ||
2259 | 2010.05.06 11:17 | modify | 655 | 5.02 | 1.27920 | 1.27928 | 1.28506 | ||
2260 | 2010.05.06 11:20 | s/l | 655 | 5.02 | 1.27928 | 1.27928 | 1.28506 | 40.16 | 50244.88 |
2261 | 2010.05.06 11:20 | buy | 656 | 5.02 | 1.27751 | 1.27717 | 1.28337 | ||
2262 | 2010.05.06 11:22 | modify | 656 | 5.02 | 1.27751 | 1.27802 | 1.28337 | ||
2263 | 2010.05.06 11:25 | s/l | 656 | 5.02 | 1.27802 | 1.27802 | 1.28337 | 256.02 | 50500.90 |
2264 | 2010.05.06 11:25 | buy | 657 | 5.05 | 1.27793 | 1.27759 | 1.28379 | ||
2265 | 2010.05.06 11:27 | modify | 657 | 5.05 | 1.27793 | 1.27886 | 1.28379 | ||
2266 | 2010.05.06 11:27 | s/l | 657 | 5.05 | 1.27886 | 1.27886 | 1.28379 | 469.65 | 50970.55 |
2267 | 2010.05.06 11:27 | buy | 658 | 5.10 | 1.27787 | 1.27753 | 1.28373 | ||
2268 | 2010.05.06 11:30 | modify | 658 | 5.10 | 1.27787 | 1.27756 | 1.28373 | ||
2269 | 2010.05.06 11:32 | modify | 658 | 5.10 | 1.27787 | 1.27808 | 1.28373 | ||
2270 | 2010.05.06 11:35 | s/l | 658 | 5.10 | 1.27808 | 1.27808 | 1.28373 | 107.10 | 51077.65 |
2271 | 2010.05.06 11:35 | buy | 659 | 5.11 | 1.27822 | 1.27788 | 1.28408 | ||
2272 | 2010.05.06 11:37 | modify | 659 | 5.11 | 1.27822 | 1.27828 | 1.28408 | ||
2273 | 2010.05.06 11:40 | s/l | 659 | 5.11 | 1.27828 | 1.27828 | 1.28408 | 30.66 | 51108.31 |
2274 | 2010.05.06 11:40 | buy | 660 | 5.11 | 1.27782 | 1.27748 | 1.28368 | ||
2275 | 2010.05.06 11:42 | modify | 660 | 5.11 | 1.27782 | 1.27768 | 1.28368 | ||
2276 | 2010.05.06 11:45 | s/l | 660 | 5.11 | 1.27768 | 1.27768 | 1.28368 | -71.54 | 51036.77 |
2277 | 2010.05.06 11:45 | buy | 661 | 5.10 | 1.27721 | 1.27687 | 1.28307 | ||
2278 | 2010.05.06 11:47 | modify | 661 | 5.10 | 1.27721 | 1.27707 | 1.28307 | ||
2279 | 2010.05.06 11:50 | s/l | 661 | 5.10 | 1.27707 | 1.27707 | 1.28307 | -71.40 | 50965.37 |
2280 | 2010.05.06 11:50 | buy | 662 | 5.10 | 1.27641 | 1.27607 | 1.28227 | ||
2281 | 2010.05.06 11:52 | modify | 662 | 5.10 | 1.27641 | 1.27647 | 1.28227 | ||
2282 | 2010.05.06 11:55 | s/l | 662 | 5.10 | 1.27647 | 1.27647 | 1.28227 | 30.60 | 50995.97 |
2283 | 2010.05.06 11:55 | buy | 663 | 5.10 | 1.27661 | 1.27627 | 1.28247 | ||
2284 | 2010.05.06 11:57 | modify | 663 | 5.10 | 1.27661 | 1.27687 | 1.28247 | ||
2285 | 2010.05.06 11:59 | modify | 663 | 5.10 | 1.27661 | 1.27704 | 1.28247 | ||
2286 | 2010.05.06 12:00 | modify | 663 | 5.10 | 1.27661 | 1.27711 | 1.28247 | ||
2287 | 2010.05.06 12:00 | close | 663 | 5.10 | 1.27731 | 1.27711 | 1.28247 | 357.00 | 51352.97 |
2288 | 2010.05.06 12:00 | sell | 664 | 5.14 | 1.27731 | 1.27765 | 1.27145 | ||
2289 | 2010.05.06 12:05 | s/l | 664 | 5.14 | 1.27765 | 1.27765 | 1.27145 | -174.76 | 51178.21 |
2290 | 2010.05.06 12:05 | sell | 665 | 5.12 | 1.27765 | 1.27799 | 1.27179 | ||
2291 | 2010.05.06 12:07 | modify | 665 | 5.12 | 1.27765 | 1.27759 | 1.27179 | ||
2292 | 2010.05.06 12:10 | s/l | 665 | 5.12 | 1.27759 | 1.27759 | 1.27179 | 30.72 | 51208.93 |
2293 | 2010.05.06 12:10 | sell | 666 | 5.12 | 1.27824 | 1.27858 | 1.27238 | ||
2294 | 2010.05.06 12:12 | modify | 666 | 5.12 | 1.27824 | 1.27838 | 1.27238 | ||
2295 | 2010.05.06 12:15 | s/l | 666 | 5.12 | 1.27838 | 1.27838 | 1.27238 | -71.68 | 51137.25 |
2296 | 2010.05.06 12:15 | sell | 667 | 5.11 | 1.27884 | 1.27918 | 1.27298 | ||
2297 | 2010.05.06 12:17 | modify | 667 | 5.11 | 1.27884 | 1.27898 | 1.27298 | ||
2298 | 2010.05.06 12:20 | s/l | 667 | 5.11 | 1.27898 | 1.27898 | 1.27298 | -71.54 | 51065.71 |
2299 | 2010.05.06 12:20 | sell | 668 | 5.11 | 1.27943 | 1.27977 | 1.27357 | ||
2300 | 2010.05.06 12:22 | modify | 668 | 5.11 | 1.27943 | 1.27937 | 1.27357 | ||
2301 | 2010.05.06 12:25 | s/l | 668 | 5.11 | 1.27937 | 1.27937 | 1.27357 | 30.66 | 51096.37 |
2302 | 2010.05.06 12:25 | sell | 669 | 5.11 | 1.27923 | 1.27957 | 1.27337 | ||
2303 | 2010.05.06 12:27 | modify | 669 | 5.11 | 1.27923 | 1.27898 | 1.27337 | ||
2304 | 2010.05.06 12:27 | s/l | 669 | 5.11 | 1.27898 | 1.27898 | 1.27337 | 127.75 | 51224.12 |
2305 | 2010.05.06 12:27 | sell | 670 | 5.12 | 1.27913 | 1.27947 | 1.27327 | ||
2306 | 2010.05.06 12:32 | s/l | 670 | 5.12 | 1.27947 | 1.27947 | 1.27327 | -174.08 | 51050.04 |
2307 | 2010.05.06 12:32 | sell | 671 | 5.11 | 1.27994 | 1.28028 | 1.27408 | ||
2308 | 2010.05.06 12:35 | modify | 671 | 5.11 | 1.27994 | 1.28010 | 1.27408 | ||
2309 | 2010.05.06 12:37 | s/l | 671 | 5.11 | 1.28010 | 1.28010 | 1.27408 | -81.76 | 50968.28 |
2310 | 2010.05.06 12:37 | sell | 672 | 5.10 | 1.28012 | 1.28046 | 1.27426 | ||
2311 | 2010.05.06 12:40 | modify | 672 | 5.10 | 1.28012 | 1.27974 | 1.27426 | ||
2312 | 2010.05.06 12:45 | modify | 672 | 5.10 | 1.28012 | 1.27919 | 1.27426 | ||
2313 | 2010.05.06 12:50 | modify | 672 | 5.10 | 1.28012 | 1.27847 | 1.27426 | ||
2314 | 2010.05.06 12:52 | s/l | 672 | 5.10 | 1.27847 | 1.27847 | 1.27426 | 841.50 | 51809.78 |
2315 | 2010.05.06 12:52 | sell | 673 | 5.18 | 1.27849 | 1.27883 | 1.27263 | ||
2316 | 2010.05.06 12:55 | modify | 673 | 5.18 | 1.27849 | 1.27865 | 1.27263 | ||
2317 | 2010.05.06 12:57 | s/l | 673 | 5.18 | 1.27865 | 1.27865 | 1.27263 | -82.88 | 51726.90 |
2318 | 2010.05.06 12:57 | sell | 674 | 5.17 | 1.27885 | 1.27919 | 1.27299 | ||
2319 | 2010.05.06 12:59 | modify | 674 | 5.17 | 1.27885 | 1.27867 | 1.27299 | ||
2320 | 2010.05.06 13:02 | modify | 674 | 5.17 | 1.27885 | 1.27859 | 1.27299 | ||
2321 | 2010.05.06 13:05 | modify | 674 | 5.17 | 1.27885 | 1.27825 | 1.27299 | ||
2322 | 2010.05.06 13:07 | s/l | 674 | 5.17 | 1.27825 | 1.27825 | 1.27299 | 310.20 | 52037.10 |
2323 | 2010.05.06 13:07 | sell | 675 | 5.20 | 1.27859 | 1.27893 | 1.27273 | ||
2324 | 2010.05.06 13:10 | modify | 675 | 5.20 | 1.27859 | 1.27757 | 1.27273 | ||
2325 | 2010.05.06 13:12 | s/l | 675 | 5.20 | 1.27757 | 1.27757 | 1.27273 | 530.40 | 52567.50 |
2326 | 2010.05.06 13:12 | sell | 676 | 5.26 | 1.27757 | 1.27791 | 1.27171 | ||
2327 | 2010.05.06 13:15 | modify | 676 | 5.26 | 1.27757 | 1.27654 | 1.27171 | ||
2328 | 2010.05.06 13:17 | s/l | 676 | 5.26 | 1.27654 | 1.27654 | 1.27171 | 541.78 | 53109.28 |
2329 | 2010.05.06 13:17 | sell | 677 | 5.31 | 1.27654 | 1.27688 | 1.27068 | ||
2330 | 2010.05.06 13:20 | modify | 677 | 5.31 | 1.27654 | 1.27518 | 1.27068 | ||
2331 | 2010.05.06 13:22 | s/l | 677 | 5.31 | 1.27518 | 1.27518 | 1.27068 | 722.16 | 53831.44 |
2332 | 2010.05.06 13:22 | sell | 678 | 5.38 | 1.27552 | 1.27586 | 1.26966 | ||
2333 | 2010.05.06 13:25 | modify | 678 | 5.38 | 1.27552 | 1.27552 | 1.26966 | ||
2334 | 2010.05.06 13:27 | s/l | 678 | 5.38 | 1.27552 | 1.27552 | 1.26966 | 0.00 | 53831.44 |
2335 | 2010.05.06 13:27 | sell | 679 | 5.38 | 1.27620 | 1.27654 | 1.27034 | ||
2336 | 2010.05.06 13:27 | s/l | 679 | 5.38 | 1.27654 | 1.27654 | 1.27034 | -182.92 | 53648.52 |
2337 | 2010.05.06 13:27 | sell | 680 | 5.36 | 1.27649 | 1.27683 | 1.27063 | ||
2338 | 2010.05.06 13:30 | modify | 680 | 5.36 | 1.27649 | 1.27678 | 1.27063 | ||
2339 | 2010.05.06 13:35 | modify | 680 | 5.36 | 1.27649 | 1.27635 | 1.27063 | ||
2340 | 2010.05.06 13:37 | s/l | 680 | 5.36 | 1.27635 | 1.27635 | 1.27063 | 75.04 | 53723.56 |
2341 | 2010.05.06 13:37 | sell | 681 | 5.37 | 1.27698 | 1.27732 | 1.27112 | ||
2342 | 2010.05.06 13:40 | modify | 681 | 5.37 | 1.27698 | 1.27537 | 1.27112 | ||
2343 | 2010.05.06 13:42 | s/l | 681 | 5.37 | 1.27537 | 1.27537 | 1.27112 | 864.57 | 54588.13 |
2344 | 2010.05.06 13:42 | sell | 682 | 5.46 | 1.27552 | 1.27586 | 1.26966 | ||
2345 | 2010.05.06 13:45 | modify | 682 | 5.46 | 1.27552 | 1.27391 | 1.26966 | ||
2346 | 2010.05.06 13:47 | s/l | 682 | 5.46 | 1.27391 | 1.27391 | 1.26966 | 879.06 | 55467.19 |
2347 | 2010.05.06 13:47 | sell | 683 | 5.55 | 1.27406 | 1.27440 | 1.26820 | ||
2348 | 2010.05.06 13:50 | modify | 683 | 5.55 | 1.27406 | 1.27196 | 1.26820 | ||
2349 | 2010.05.06 13:52 | s/l | 683 | 5.55 | 1.27196 | 1.27196 | 1.26820 | 1165.50 | 56632.69 |
2350 | 2010.05.06 13:52 | sell | 684 | 5.66 | 1.27259 | 1.27293 | 1.26673 | ||
2351 | 2010.05.06 13:55 | modify | 684 | 5.66 | 1.27259 | 1.27245 | 1.26673 | ||
2352 | 2010.05.06 13:57 | s/l | 684 | 5.66 | 1.27245 | 1.27245 | 1.26673 | 79.24 | 56711.93 |
2353 | 2010.05.06 13:57 | sell | 685 | 5.67 | 1.27357 | 1.27391 | 1.26771 | ||
2354 | 2010.05.06 13:59 | modify | 685 | 5.67 | 1.27357 | 1.27331 | 1.26771 | ||
2355 | 2010.05.06 14:02 | modify | 685 | 5.67 | 1.27357 | 1.27170 | 1.26771 | ||
2356 | 2010.05.06 14:05 | s/l | 685 | 5.67 | 1.27170 | 1.27170 | 1.26771 | 1060.29 | 57772.22 |
2357 | 2010.05.06 14:05 | sell | 686 | 5.78 | 1.27171 | 1.27205 | 1.26585 | ||
2358 | 2010.05.06 14:07 | modify | 686 | 5.78 | 1.27171 | 1.27135 | 1.26585 | ||
2359 | 2010.05.06 14:10 | s/l | 686 | 5.78 | 1.27135 | 1.27135 | 1.26585 | 208.08 | 57980.30 |
2360 | 2010.05.06 14:10 | sell | 687 | 5.80 | 1.27276 | 1.27310 | 1.26690 | ||
2361 | 2010.05.06 14:12 | modify | 687 | 5.80 | 1.27276 | 1.27275 | 1.26690 | ||
2362 | 2010.05.06 14:15 | s/l | 687 | 5.80 | 1.27275 | 1.27275 | 1.26690 | 5.80 | 57986.10 |
2363 | 2010.05.06 14:15 | sell | 688 | 5.80 | 1.27380 | 1.27414 | 1.26794 | ||
2364 | 2010.05.06 14:17 | modify | 688 | 5.80 | 1.27380 | 1.27379 | 1.26794 | ||
2365 | 2010.05.06 14:20 | s/l | 688 | 5.80 | 1.27379 | 1.27379 | 1.26794 | 5.80 | 57991.90 |
2366 | 2010.05.06 14:20 | sell | 689 | 5.80 | 1.27485 | 1.27519 | 1.26899 | ||
2367 | 2010.05.06 14:22 | modify | 689 | 5.80 | 1.27485 | 1.27449 | 1.26899 | ||
2368 | 2010.05.06 14:25 | s/l | 689 | 5.80 | 1.27449 | 1.27449 | 1.26899 | 208.80 | 58200.70 |
2369 | 2010.05.06 14:25 | sell | 690 | 5.82 | 1.27450 | 1.27484 | 1.26864 | ||
2370 | 2010.05.06 14:27 | modify | 690 | 5.82 | 1.27450 | 1.27379 | 1.26864 | ||
2371 | 2010.05.06 14:27 | s/l | 690 | 5.82 | 1.27379 | 1.27379 | 1.26864 | 413.22 | 58613.92 |
2372 | 2010.05.06 14:27 | sell | 691 | 5.86 | 1.27374 | 1.27408 | 1.26788 | ||
2373 | 2010.05.06 14:30 | modify | 691 | 5.86 | 1.27374 | 1.27404 | 1.26788 | ||
2374 | 2010.05.06 14:32 | s/l | 691 | 5.86 | 1.27404 | 1.27404 | 1.26788 | -175.80 | 58438.12 |
2375 | 2010.05.06 14:32 | sell | 692 | 5.84 | 1.27401 | 1.27435 | 1.26815 | ||
2376 | 2010.05.06 14:35 | modify | 692 | 5.84 | 1.27401 | 1.27404 | 1.26815 | ||
2377 | 2010.05.06 14:37 | s/l | 692 | 5.84 | 1.27404 | 1.27404 | 1.26815 | -17.52 | 58420.60 |
2378 | 2010.05.06 14:37 | sell | 693 | 5.84 | 1.27432 | 1.27466 | 1.26846 | ||
2379 | 2010.05.06 14:40 | modify | 693 | 5.84 | 1.27432 | 1.27342 | 1.26846 | ||
2380 | 2010.05.06 14:42 | s/l | 693 | 5.84 | 1.27342 | 1.27342 | 1.26846 | 525.60 | 58946.20 |
2381 | 2010.05.06 14:42 | sell | 694 | 5.89 | 1.27339 | 1.27373 | 1.26753 | ||
2382 | 2010.05.06 14:45 | modify | 694 | 5.89 | 1.27339 | 1.27248 | 1.26753 | ||
2383 | 2010.05.06 14:47 | s/l | 694 | 5.89 | 1.27248 | 1.27248 | 1.26753 | 535.99 | 59482.19 |
2384 | 2010.05.06 14:47 | sell | 695 | 5.95 | 1.27245 | 1.27279 | 1.26659 | ||
2385 | 2010.05.06 14:50 | modify | 695 | 5.95 | 1.27245 | 1.27124 | 1.26659 | ||
2386 | 2010.05.06 14:52 | s/l | 695 | 5.95 | 1.27124 | 1.27124 | 1.26659 | 719.95 | 60202.14 |
2387 | 2010.05.06 14:52 | sell | 696 | 6.02 | 1.27152 | 1.27186 | 1.26566 | ||
2388 | 2010.05.06 14:55 | modify | 696 | 6.02 | 1.27152 | 1.27155 | 1.26566 | ||
2389 | 2010.05.06 14:57 | s/l | 696 | 6.02 | 1.27155 | 1.27155 | 1.26566 | -18.06 | 60184.08 |
2390 | 2010.05.06 14:57 | sell | 697 | 6.02 | 1.27214 | 1.27248 | 1.26628 | ||
2391 | 2010.05.06 14:59 | modify | 697 | 6.02 | 1.27214 | 1.27128 | 1.26628 | ||
2392 | 2010.05.06 15:02 | s/l | 697 | 6.02 | 1.27128 | 1.27128 | 1.26628 | 517.72 | 60701.80 |
2393 | 2010.05.06 15:02 | sell | 698 | 6.07 | 1.27283 | 1.27317 | 1.26697 | ||
2394 | 2010.05.06 15:05 | modify | 698 | 6.07 | 1.27283 | 1.27278 | 1.26697 | ||
2395 | 2010.05.06 15:07 | s/l | 698 | 6.07 | 1.27278 | 1.27278 | 1.26697 | 30.35 | 60732.15 |
2396 | 2010.05.06 15:07 | sell | 699 | 6.07 | 1.27321 | 1.27355 | 1.26735 | ||
2397 | 2010.05.06 15:10 | modify | 699 | 6.07 | 1.27321 | 1.27202 | 1.26735 | ||
2398 | 2010.05.06 15:12 | s/l | 699 | 6.07 | 1.27202 | 1.27202 | 1.26735 | 722.33 | 61454.48 |
2399 | 2010.05.06 15:12 | sell | 700 | 6.15 | 1.27206 | 1.27240 | 1.26620 | ||
2400 | 2010.05.06 15:15 | modify | 700 | 6.15 | 1.27206 | 1.27087 | 1.26620 | ||
2401 | 2010.05.06 15:17 | s/l | 700 | 6.15 | 1.27087 | 1.27087 | 1.26620 | 731.85 | 62186.33 |
2402 | 2010.05.06 15:17 | sell | 701 | 6.22 | 1.27091 | 1.27125 | 1.26505 | ||
2403 | 2010.05.06 15:20 | modify | 701 | 6.22 | 1.27091 | 1.26934 | 1.26505 | ||
2404 | 2010.05.06 15:22 | s/l | 701 | 6.22 | 1.26934 | 1.26934 | 1.26505 | 976.54 | 63162.87 |
2405 | 2010.05.06 15:22 | sell | 702 | 6.32 | 1.26977 | 1.27011 | 1.26391 | ||
2406 | 2010.05.06 15:25 | modify | 702 | 6.32 | 1.26977 | 1.26972 | 1.26391 | ||
2407 | 2010.05.06 15:27 | s/l | 702 | 6.32 | 1.26972 | 1.26972 | 1.26391 | 31.60 | 63194.47 |
2408 | 2010.05.06 15:27 | sell | 703 | 6.32 | 1.27053 | 1.27087 | 1.26467 | ||
2409 | 2010.05.06 15:27 | s/l | 703 | 6.32 | 1.27087 | 1.27087 | 1.26467 | -214.88 | 62979.59 |
2410 | 2010.05.06 15:27 | sell | 704 | 6.30 | 1.27078 | 1.27112 | 1.26492 | ||
2411 | 2010.05.06 15:30 | modify | 704 | 6.30 | 1.27078 | 1.27099 | 1.26492 | ||
2412 | 2010.05.06 15:32 | modify | 704 | 6.30 | 1.27078 | 1.27067 | 1.26492 | ||
2413 | 2010.05.06 15:35 | s/l | 704 | 6.30 | 1.27067 | 1.27067 | 1.26492 | 69.30 | 63048.89 |
2414 | 2010.05.06 15:35 | sell | 705 | 6.30 | 1.27082 | 1.27116 | 1.26496 | ||
2415 | 2010.05.06 15:37 | modify | 705 | 6.30 | 1.27082 | 1.27017 | 1.26496 | ||
2416 | 2010.05.06 15:40 | s/l | 705 | 6.30 | 1.27017 | 1.27017 | 1.26496 | 409.50 | 63458.39 |
2417 | 2010.05.06 15:40 | sell | 706 | 6.35 | 1.27231 | 1.27265 | 1.26645 | ||
2418 | 2010.05.06 15:42 | modify | 706 | 6.35 | 1.27231 | 1.27216 | 1.26645 | ||
2419 | 2010.05.06 15:45 | s/l | 706 | 6.35 | 1.27216 | 1.27216 | 1.26645 | 95.25 | 63553.64 |
2420 | 2010.05.06 15:45 | sell | 707 | 6.36 | 1.27380 | 1.27414 | 1.26794 | ||
2421 | 2010.05.06 15:47 | modify | 707 | 6.36 | 1.27380 | 1.27364 | 1.26794 | ||
2422 | 2010.05.06 15:50 | s/l | 707 | 6.36 | 1.27364 | 1.27364 | 1.26794 | 101.76 | 63655.40 |
2423 | 2010.05.06 15:50 | sell | 708 | 6.37 | 1.27529 | 1.27563 | 1.26943 | ||
2424 | 2010.05.06 15:52 | modify | 708 | 6.37 | 1.27529 | 1.27464 | 1.26943 | ||
2425 | 2010.05.06 15:55 | s/l | 708 | 6.37 | 1.27464 | 1.27464 | 1.26943 | 414.05 | 64069.45 |
2426 | 2010.05.06 15:55 | sell | 709 | 6.41 | 1.27479 | 1.27513 | 1.26893 | ||
2427 | 2010.05.06 15:57 | modify | 709 | 6.41 | 1.27479 | 1.27364 | 1.26893 | ||
2428 | 2010.05.06 15:59 | s/l | 709 | 6.41 | 1.27364 | 1.27364 | 1.26893 | 737.15 | 64806.60 |
2429 | 2010.05.06 15:59 | sell | 710 | 6.48 | 1.27467 | 1.27501 | 1.26881 | ||
2430 | 2010.05.06 16:00 | modify | 710 | 6.48 | 1.27467 | 1.27491 | 1.26881 | ||
2431 | 2010.05.06 16:02 | s/l | 710 | 6.48 | 1.27491 | 1.27491 | 1.26881 | -155.52 | 64651.08 |
2432 | 2010.05.06 16:02 | sell | 711 | 6.47 | 1.27657 | 1.27691 | 1.27071 | ||
2433 | 2010.05.06 16:05 | modify | 711 | 6.47 | 1.27657 | 1.27646 | 1.27071 | ||
2434 | 2010.05.06 16:07 | s/l | 711 | 6.47 | 1.27646 | 1.27646 | 1.27071 | 71.17 | 64722.25 |
2435 | 2010.05.06 16:07 | sell | 712 | 6.47 | 1.27703 | 1.27737 | 1.27117 | ||
2436 | 2010.05.06 16:10 | modify | 712 | 6.47 | 1.27703 | 1.27555 | 1.27117 | ||
2437 | 2010.05.06 16:12 | s/l | 712 | 6.47 | 1.27555 | 1.27555 | 1.27117 | 957.56 | 65679.81 |
2438 | 2010.05.06 16:12 | sell | 713 | 6.57 | 1.27566 | 1.27600 | 1.26980 | ||
2439 | 2010.05.06 16:15 | modify | 713 | 6.57 | 1.27566 | 1.27418 | 1.26980 | ||
2440 | 2010.05.06 16:17 | s/l | 713 | 6.57 | 1.27418 | 1.27418 | 1.26980 | 972.36 | 66652.17 |
2441 | 2010.05.06 16:17 | sell | 714 | 6.67 | 1.27430 | 1.27464 | 1.26844 | ||
2442 | 2010.05.06 16:20 | modify | 714 | 6.67 | 1.27430 | 1.27236 | 1.26844 | ||
2443 | 2010.05.06 16:22 | s/l | 714 | 6.67 | 1.27236 | 1.27236 | 1.26844 | 1293.98 | 67946.15 |
2444 | 2010.05.06 16:22 | sell | 715 | 6.79 | 1.27293 | 1.27327 | 1.26707 | ||
2445 | 2010.05.06 16:25 | modify | 715 | 6.79 | 1.27293 | 1.27282 | 1.26707 | ||
2446 | 2010.05.06 16:27 | s/l | 715 | 6.79 | 1.27282 | 1.27282 | 1.26707 | 74.69 | 68020.84 |
2447 | 2010.05.06 16:27 | sell | 716 | 6.80 | 1.27384 | 1.27418 | 1.26798 | ||
2448 | 2010.05.06 16:30 | modify | 716 | 6.80 | 1.27384 | 1.27301 | 1.26798 | ||
2449 | 2010.05.06 16:35 | modify | 716 | 6.80 | 1.27384 | 1.27267 | 1.26798 | ||
2450 | 2010.05.06 16:37 | s/l | 716 | 6.80 | 1.27267 | 1.27267 | 1.26798 | 795.60 | 68816.44 |
2451 | 2010.05.06 16:37 | sell | 717 | 6.88 | 1.27312 | 1.27346 | 1.26726 | ||
2452 | 2010.05.06 16:40 | modify | 717 | 6.88 | 1.27312 | 1.27189 | 1.26726 | ||
2453 | 2010.05.06 16:42 | s/l | 717 | 6.88 | 1.27189 | 1.27189 | 1.26726 | 846.24 | 69662.68 |
2454 | 2010.05.06 16:42 | sell | 718 | 6.97 | 1.27194 | 1.27228 | 1.26608 | ||
2455 | 2010.05.06 16:45 | modify | 718 | 6.97 | 1.27194 | 1.27070 | 1.26608 | ||
2456 | 2010.05.06 16:47 | s/l | 718 | 6.97 | 1.27070 | 1.27070 | 1.26608 | 864.28 | 70526.96 |
2457 | 2010.05.06 16:47 | sell | 719 | 7.05 | 1.27076 | 1.27110 | 1.26490 | ||
2458 | 2010.05.06 16:50 | modify | 719 | 7.05 | 1.27076 | 1.26913 | 1.26490 | ||
2459 | 2010.05.06 16:52 | s/l | 719 | 7.05 | 1.26913 | 1.26913 | 1.26490 | 1149.15 | 71676.11 |
2460 | 2010.05.06 16:52 | sell | 720 | 7.17 | 1.26958 | 1.26992 | 1.26372 | ||
2461 | 2010.05.06 16:55 | modify | 720 | 7.17 | 1.26958 | 1.26952 | 1.26372 | ||
2462 | 2010.05.06 16:57 | s/l | 720 | 7.17 | 1.26952 | 1.26952 | 1.26372 | 43.02 | 71719.13 |
2463 | 2010.05.06 16:57 | sell | 721 | 7.17 | 1.27036 | 1.27070 | 1.26450 | ||
2464 | 2010.05.06 16:59 | s/l | 721 | 7.17 | 1.27070 | 1.27070 | 1.26450 | -243.78 | 71475.35 |
2465 | 2010.05.06 16:59 | sell | 722 | 7.15 | 1.27106 | 1.27140 | 1.26520 | ||
2466 | 2010.05.06 17:02 | modify | 722 | 7.15 | 1.27106 | 1.26953 | 1.26520 | ||
2467 | 2010.05.06 17:05 | s/l | 722 | 7.15 | 1.26953 | 1.26953 | 1.26520 | 1093.95 | 72569.30 |
2468 | 2010.05.06 17:05 | sell | 723 | 7.26 | 1.26950 | 1.26984 | 1.26364 | ||
2469 | 2010.05.06 17:07 | modify | 723 | 7.26 | 1.26950 | 1.26921 | 1.26364 | ||
2470 | 2010.05.06 17:10 | s/l | 723 | 7.26 | 1.26921 | 1.26921 | 1.26364 | 210.54 | 72779.84 |
2471 | 2010.05.06 17:10 | sell | 724 | 7.28 | 1.27045 | 1.27079 | 1.26459 | ||
2472 | 2010.05.06 17:12 | modify | 724 | 7.28 | 1.27045 | 1.27047 | 1.26459 | ||
2473 | 2010.05.06 17:15 | s/l | 724 | 7.28 | 1.27047 | 1.27047 | 1.26459 | -14.56 | 72765.28 |
2474 | 2010.05.06 17:15 | sell | 725 | 7.28 | 1.27139 | 1.27173 | 1.26553 | ||
2475 | 2010.05.06 17:17 | modify | 725 | 7.28 | 1.27139 | 1.27142 | 1.26553 | ||
2476 | 2010.05.06 17:20 | s/l | 725 | 7.28 | 1.27142 | 1.27142 | 1.26553 | -21.84 | 72743.44 |
2477 | 2010.05.06 17:20 | sell | 726 | 7.27 | 1.27234 | 1.27268 | 1.26648 | ||
2478 | 2010.05.06 17:22 | modify | 726 | 7.27 | 1.27234 | 1.27205 | 1.26648 | ||
2479 | 2010.05.06 17:25 | s/l | 726 | 7.27 | 1.27205 | 1.27205 | 1.26648 | 210.83 | 72954.27 |
2480 | 2010.05.06 17:25 | sell | 727 | 7.30 | 1.27202 | 1.27236 | 1.26616 | ||
2481 | 2010.05.06 17:27 | modify | 727 | 7.30 | 1.27202 | 1.27142 | 1.26616 | ||
2482 | 2010.05.06 17:27 | s/l | 727 | 7.30 | 1.27142 | 1.27142 | 1.26616 | 438.00 | 73392.27 |
2483 | 2010.05.06 17:27 | sell | 728 | 7.34 | 1.27129 | 1.27163 | 1.26543 | ||
2484 | 2010.05.06 17:32 | modify | 728 | 7.34 | 1.27129 | 1.27116 | 1.26543 | ||
2485 | 2010.05.06 17:35 | modify | 728 | 7.34 | 1.27129 | 1.27061 | 1.26543 | ||
2486 | 2010.05.06 17:37 | s/l | 728 | 7.34 | 1.27061 | 1.27061 | 1.26543 | 499.12 | 73891.39 |
2487 | 2010.05.06 17:37 | sell | 729 | 7.39 | 1.27136 | 1.27170 | 1.26550 | ||
2488 | 2010.05.06 17:40 | modify | 729 | 7.39 | 1.27136 | 1.26953 | 1.26550 | ||
2489 | 2010.05.06 17:42 | s/l | 729 | 7.39 | 1.26953 | 1.26953 | 1.26550 | 1352.37 | 75243.76 |
2490 | 2010.05.06 17:42 | sell | 730 | 7.52 | 1.26973 | 1.27007 | 1.26387 | ||
2491 | 2010.05.06 17:45 | modify | 730 | 7.52 | 1.26973 | 1.26789 | 1.26387 | ||
2492 | 2010.05.06 17:47 | s/l | 730 | 7.52 | 1.26789 | 1.26789 | 1.26387 | 1383.68 | 76627.44 |
2493 | 2010.05.06 17:47 | sell | 731 | 7.66 | 1.26810 | 1.26844 | 1.26224 | ||
2494 | 2010.05.06 17:50 | modify | 731 | 7.66 | 1.26810 | 1.26572 | 1.26224 | ||
2495 | 2010.05.06 17:52 | s/l | 731 | 7.66 | 1.26572 | 1.26572 | 1.26224 | 1823.08 | 78450.52 |
2496 | 2010.05.06 17:52 | sell | 732 | 7.85 | 1.26647 | 1.26681 | 1.26061 | ||
2497 | 2010.05.06 17:55 | modify | 732 | 7.85 | 1.26647 | 1.26626 | 1.26061 | ||
2498 | 2010.05.06 17:57 | s/l | 732 | 7.85 | 1.26626 | 1.26626 | 1.26061 | 164.85 | 78615.37 |
2499 | 2010.05.06 17:57 | sell | 733 | 7.86 | 1.26755 | 1.26789 | 1.26169 | ||
2500 | 2010.05.06 17:59 | s/l | 733 | 7.86 | 1.26789 | 1.26789 | 1.26169 | -267.24 | 78348.13 |
2501 | 2010.05.06 17:59 | sell | 734 | 7.83 | 1.26880 | 1.26914 | 1.26294 | ||
2502 | 2010.05.06 18:02 | s/l | 734 | 7.83 | 1.26914 | 1.26914 | 1.26294 | -266.22 | 78081.91 |
2503 | 2010.05.06 18:02 | sell | 735 | 7.81 | 1.26919 | 1.26953 | 1.26333 | ||
2504 | 2010.05.06 18:05 | s/l | 735 | 7.81 | 1.26953 | 1.26953 | 1.26333 | -265.54 | 77816.37 |
2505 | 2010.05.06 18:05 | sell | 736 | 7.78 | 1.26968 | 1.27002 | 1.26382 | ||
2506 | 2010.05.06 18:07 | modify | 736 | 7.78 | 1.26968 | 1.26904 | 1.26382 | ||
2507 | 2010.05.06 18:10 | s/l | 736 | 7.78 | 1.26904 | 1.26904 | 1.26382 | 497.92 | 78314.29 |
2508 | 2010.05.06 18:10 | sell | 737 | 7.83 | 1.27115 | 1.27149 | 1.26529 | ||
2509 | 2010.05.06 18:12 | modify | 737 | 7.83 | 1.27115 | 1.27100 | 1.26529 | ||
2510 | 2010.05.06 18:15 | s/l | 737 | 7.83 | 1.27100 | 1.27100 | 1.26529 | 117.45 | 78431.74 |
2511 | 2010.05.06 18:15 | sell | 738 | 7.84 | 1.27263 | 1.27297 | 1.26677 | ||
2512 | 2010.05.06 18:17 | modify | 738 | 7.84 | 1.27263 | 1.27248 | 1.26677 | ||
2513 | 2010.05.06 18:20 | s/l | 738 | 7.84 | 1.27248 | 1.27248 | 1.26677 | 117.60 | 78549.34 |
2514 | 2010.05.06 18:20 | sell | 739 | 7.85 | 1.27410 | 1.27444 | 1.26824 | ||
2515 | 2010.05.06 18:22 | modify | 739 | 7.85 | 1.27410 | 1.27346 | 1.26824 | ||
2516 | 2010.05.06 18:25 | s/l | 739 | 7.85 | 1.27346 | 1.27346 | 1.26824 | 502.40 | 79051.74 |
2517 | 2010.05.06 18:25 | sell | 740 | 7.91 | 1.27361 | 1.27395 | 1.26775 | ||
2518 | 2010.05.06 18:27 | modify | 740 | 7.91 | 1.27361 | 1.27248 | 1.26775 | ||
2519 | 2010.05.06 18:27 | s/l | 740 | 7.91 | 1.27248 | 1.27248 | 1.26775 | 893.83 | 79945.57 |
2520 | 2010.05.06 18:27 | sell | 741 | 7.99 | 1.27293 | 1.27327 | 1.26707 | ||
2521 | 2010.05.06 18:32 | modify | 741 | 7.99 | 1.27293 | 1.26999 | 1.26707 | ||
2522 | 2010.05.06 18:35 | s/l | 741 | 7.99 | 1.26999 | 1.26999 | 1.26707 | 2349.06 | 82294.63 |
2523 | 2010.05.06 18:35 | sell | 742 | 8.23 | 1.27001 | 1.27035 | 1.26415 | ||
2524 | 2010.05.06 18:37 | modify | 742 | 8.23 | 1.27001 | 1.26962 | 1.26415 | ||
2525 | 2010.05.06 18:40 | s/l | 742 | 8.23 | 1.26962 | 1.26962 | 1.26415 | 320.97 | 82615.60 |
2526 | 2010.05.06 18:40 | sell | 743 | 8.26 | 1.27112 | 1.27146 | 1.26526 | ||
2527 | 2010.05.06 18:42 | modify | 743 | 8.26 | 1.27112 | 1.27109 | 1.26526 | ||
2528 | 2010.05.06 18:45 | s/l | 743 | 8.26 | 1.27109 | 1.27109 | 1.26526 | 24.78 | 82640.38 |
2529 | 2010.05.06 18:45 | sell | 744 | 8.26 | 1.27222 | 1.27256 | 1.26636 | ||
2530 | 2010.05.06 18:47 | modify | 744 | 8.26 | 1.27222 | 1.27219 | 1.26636 | ||
2531 | 2010.05.06 18:50 | s/l | 744 | 8.26 | 1.27219 | 1.27219 | 1.26636 | 24.78 | 82665.16 |
2532 | 2010.05.06 18:50 | sell | 745 | 8.27 | 1.27332 | 1.27366 | 1.26746 | ||
2533 | 2010.05.06 18:52 | modify | 745 | 8.27 | 1.27332 | 1.27293 | 1.26746 | ||
2534 | 2010.05.06 18:55 | s/l | 745 | 8.27 | 1.27293 | 1.27293 | 1.26746 | 322.53 | 82987.69 |
2535 | 2010.05.06 18:55 | sell | 746 | 8.30 | 1.27295 | 1.27329 | 1.26709 | ||
2536 | 2010.05.06 18:57 | modify | 746 | 8.30 | 1.27295 | 1.27219 | 1.26709 | ||
2537 | 2010.05.06 18:59 | s/l | 746 | 8.30 | 1.27219 | 1.27219 | 1.26709 | 630.80 | 83618.49 |
2538 | 2010.05.06 18:59 | sell | 747 | 8.36 | 1.27319 | 1.27353 | 1.26733 | ||
2539 | 2010.05.06 19:00 | modify | 747 | 8.36 | 1.27319 | 1.27351 | 1.26733 | ||
2540 | 2010.05.06 19:02 | modify | 747 | 8.36 | 1.27319 | 1.27330 | 1.26733 | ||
2541 | 2010.05.06 19:05 | modify | 747 | 8.36 | 1.27319 | 1.27294 | 1.26733 | ||
2542 | 2010.05.06 19:07 | s/l | 747 | 8.36 | 1.27294 | 1.27294 | 1.26733 | 209.00 | 83827.49 |
2543 | 2010.05.06 19:07 | sell | 748 | 8.38 | 1.27333 | 1.27367 | 1.26747 | ||
2544 | 2010.05.06 19:10 | modify | 748 | 8.38 | 1.27333 | 1.27220 | 1.26747 | ||
2545 | 2010.05.06 19:12 | s/l | 748 | 8.38 | 1.27220 | 1.27220 | 1.26747 | 946.94 | 84774.43 |
2546 | 2010.05.06 19:12 | sell | 749 | 8.48 | 1.27223 | 1.27257 | 1.26637 | ||
2547 | 2010.05.06 19:15 | modify | 749 | 8.48 | 1.27223 | 1.27110 | 1.26637 | ||
2548 | 2010.05.06 19:17 | s/l | 749 | 8.48 | 1.27110 | 1.27110 | 1.26637 | 958.24 | 85732.67 |
2549 | 2010.05.06 19:17 | sell | 750 | 8.57 | 1.27113 | 1.27147 | 1.26527 | ||
2550 | 2010.05.06 19:20 | modify | 750 | 8.57 | 1.27113 | 1.26963 | 1.26527 | ||
2551 | 2010.05.06 19:22 | s/l | 750 | 8.57 | 1.26963 | 1.26963 | 1.26527 | 1285.50 | 87018.17 |
2552 | 2010.05.06 19:22 | sell | 751 | 8.70 | 1.27002 | 1.27036 | 1.26416 | ||
2553 | 2010.05.06 19:25 | modify | 751 | 8.70 | 1.27002 | 1.27000 | 1.26416 | ||
2554 | 2010.05.06 19:27 | s/l | 751 | 8.70 | 1.27000 | 1.27000 | 1.26416 | 17.40 | 87035.57 |
2555 | 2010.05.06 19:27 | sell | 752 | 8.70 | 1.27076 | 1.27110 | 1.26490 | ||
2556 | 2010.05.06 19:30 | modify | 752 | 8.70 | 1.27076 | 1.27082 | 1.26490 | ||
2557 | 2010.05.06 19:35 | modify | 752 | 8.70 | 1.27076 | 1.27050 | 1.26490 | ||
2558 | 2010.05.06 19:37 | s/l | 752 | 8.70 | 1.27050 | 1.27050 | 1.26490 | 226.20 | 87261.77 |
2559 | 2010.05.06 19:37 | sell | 753 | 8.73 | 1.27087 | 1.27121 | 1.26501 | ||
2560 | 2010.05.06 19:40 | modify | 753 | 8.73 | 1.27087 | 1.26979 | 1.26501 | ||
2561 | 2010.05.06 19:42 | s/l | 753 | 8.73 | 1.26979 | 1.26979 | 1.26501 | 942.84 | 88204.61 |
2562 | 2010.05.06 19:42 | sell | 754 | 8.82 | 1.26980 | 1.27014 | 1.26394 | ||
2563 | 2010.05.06 19:45 | modify | 754 | 8.82 | 1.26980 | 1.26872 | 1.26394 | ||
2564 | 2010.05.06 19:47 | s/l | 754 | 8.82 | 1.26872 | 1.26872 | 1.26394 | 952.56 | 89157.17 |
2565 | 2010.05.06 19:47 | sell | 755 | 8.92 | 1.26874 | 1.26908 | 1.26288 | ||
2566 | 2010.05.06 19:50 | modify | 755 | 8.92 | 1.26874 | 1.26730 | 1.26288 | ||
2567 | 2010.05.06 19:52 | s/l | 755 | 8.92 | 1.26730 | 1.26730 | 1.26288 | 1284.48 | 90441.65 |
2568 | 2010.05.06 19:52 | sell | 756 | 9.04 | 1.26767 | 1.26801 | 1.26181 | ||
2569 | 2010.05.06 19:55 | modify | 756 | 9.04 | 1.26767 | 1.26766 | 1.26181 | ||
2570 | 2010.05.06 19:57 | s/l | 756 | 9.04 | 1.26766 | 1.26766 | 1.26181 | 9.04 | 90450.69 |
2571 | 2010.05.06 19:57 | sell | 757 | 9.05 | 1.26838 | 1.26872 | 1.26252 | ||
2572 | 2010.05.06 19:59 | modify | 757 | 9.05 | 1.26838 | 1.26750 | 1.26252 | ||
2573 | 2010.05.06 20:02 | modify | 757 | 9.05 | 1.26838 | 1.26732 | 1.26252 | ||
2574 | 2010.05.06 20:05 | modify | 757 | 9.05 | 1.26838 | 1.26672 | 1.26252 | ||
2575 | 2010.05.06 20:07 | s/l | 757 | 9.05 | 1.26672 | 1.26672 | 1.26252 | 1502.30 | 91952.99 |
2576 | 2010.05.06 20:07 | sell | 758 | 9.20 | 1.26758 | 1.26792 | 1.26172 | ||
2577 | 2010.05.06 20:10 | modify | 758 | 9.20 | 1.26758 | 1.26552 | 1.26172 | ||
2578 | 2010.05.06 20:12 | s/l | 758 | 9.20 | 1.26552 | 1.26552 | 1.26172 | 1895.20 | 93848.19 |
2579 | 2010.05.06 20:12 | sell | 759 | 9.38 | 1.26578 | 1.26612 | 1.25992 | ||
2580 | 2010.05.06 20:15 | modify | 759 | 9.38 | 1.26578 | 1.26372 | 1.25992 | ||
2581 | 2010.05.06 20:17 | s/l | 759 | 9.38 | 1.26372 | 1.26372 | 1.25992 | 1932.28 | 95780.47 |
2582 | 2010.05.06 20:17 | sell | 760 | 9.58 | 1.26398 | 1.26432 | 1.25812 | ||
2583 | 2010.05.06 20:20 | modify | 760 | 9.58 | 1.26398 | 1.26132 | 1.25812 | ||
2584 | 2010.05.06 20:22 | s/l | 760 | 9.58 | 1.26132 | 1.26132 | 1.25812 | 2548.28 | 98328.75 |
2585 | 2010.05.06 20:22 | sell | 761 | 9.83 | 1.26218 | 1.26252 | 1.25632 | ||
2586 | 2010.05.06 20:25 | modify | 761 | 9.83 | 1.26218 | 1.26192 | 1.25632 | ||
2587 | 2010.05.06 20:27 | s/l | 761 | 9.83 | 1.26192 | 1.26192 | 1.25632 | 255.58 | 98584.33 |
2588 | 2010.05.06 20:27 | sell | 762 | 9.86 | 1.26338 | 1.26372 | 1.25752 | ||
2589 | 2010.05.06 20:27 | modify | 762 | 9.86 | 1.26338 | 1.26254 | 1.25752 | ||
2590 | 2010.05.06 20:30 | modify | 762 | 9.86 | 1.26338 | 1.26234 | 1.25752 | ||
2591 | 2010.05.06 20:32 | s/l | 762 | 9.86 | 1.26234 | 1.26234 | 1.25752 | 1025.44 | 99609.77 |
2592 | 2010.05.06 20:32 | sell | 763 | 9.96 | 1.26292 | 1.26326 | 1.25706 | ||
2593 | 2010.05.06 20:35 | modify | 763 | 9.96 | 1.26292 | 1.26212 | 1.25706 | ||
2594 | 2010.05.06 20:37 | s/l | 763 | 9.96 | 1.26212 | 1.26212 | 1.25706 | 796.80 | 100406.57 |
2595 | 2010.05.06 20:37 | sell | 764 | 10.04 | 1.26406 | 1.26440 | 1.25820 | ||
2596 | 2010.05.06 20:40 | modify | 764 | 10.04 | 1.26406 | 1.25984 | 1.25820 | ||
2597 | 2010.05.06 20:42 | s/l | 764 | 10.04 | 1.25984 | 1.25984 | 1.25820 | 4236.88 | 104643.45 |
2598 | 2010.05.06 20:42 | sell | 765 | 10.46 | 1.26064 | 1.26098 | 1.25478 | ||
2599 | 2010.05.06 20:45 | modify | 765 | 10.46 | 1.26064 | 1.25643 | 1.25478 | ||
2600 | 2010.05.06 20:47 | s/l | 765 | 10.46 | 1.25643 | 1.25643 | 1.25478 | 4403.66 | 109047.11 |
2601 | 2010.05.06 20:47 | sell | 766 | 10.90 | 1.25723 | 1.25757 | 1.25137 | ||
2602 | 2010.05.06 20:50 | modify | 766 | 10.90 | 1.25723 | 1.25187 | 1.25137 | ||
2603 | 2010.05.06 20:52 | s/l | 766 | 10.90 | 1.25187 | 1.25187 | 1.25137 | 5842.40 | 114889.51 |
2604 | 2010.05.06 20:52 | sell | 767 | 11.49 | 1.25381 | 1.25415 | 1.24795 | ||
2605 | 2010.05.06 20:55 | modify | 767 | 11.49 | 1.25381 | 1.25301 | 1.24795 | ||
2606 | 2010.05.06 20:57 | s/l | 767 | 11.49 | 1.25301 | 1.25301 | 1.24795 | 919.20 | 115808.71 |
2607 | 2010.05.06 20:57 | sell | 768 | 11.58 | 1.25609 | 1.25643 | 1.25023 | ||
2608 | 2010.05.06 20:59 | s/l | 768 | 11.58 | 1.25643 | 1.25643 | 1.25023 | -393.72 | 115414.99 |
2609 | 2010.05.06 20:59 | sell | 769 | 11.54 | 1.25963 | 1.25997 | 1.25377 | ||
2610 | 2010.05.06 21:00 | modify | 769 | 11.54 | 1.25963 | 1.25988 | 1.25377 | ||
2611 | 2010.05.06 21:02 | s/l | 769 | 11.54 | 1.25988 | 1.25988 | 1.25377 | -288.50 | 115126.49 |
2612 | 2010.05.06 21:02 | sell | 770 | 11.51 | 1.26361 | 1.26395 | 1.25775 | ||
2613 | 2010.05.06 21:05 | modify | 770 | 11.51 | 1.26361 | 1.26329 | 1.25775 | ||
2614 | 2010.05.06 21:07 | s/l | 770 | 11.51 | 1.26329 | 1.26329 | 1.25775 | 368.32 | 115494.81 |
2615 | 2010.05.06 21:07 | sell | 771 | 11.55 | 1.26428 | 1.26462 | 1.25842 | ||
2616 | 2010.05.06 21:10 | modify | 771 | 11.55 | 1.26428 | 1.26195 | 1.25842 | ||
2617 | 2010.05.06 21:12 | s/l | 771 | 11.55 | 1.26195 | 1.26195 | 1.25842 | 2691.15 | 118185.96 |
2618 | 2010.05.06 21:12 | sell | 772 | 11.82 | 1.26228 | 1.26262 | 1.25642 | ||
2619 | 2010.05.06 21:15 | modify | 772 | 11.82 | 1.26228 | 1.25996 | 1.25642 | ||
2620 | 2010.05.06 21:17 | s/l | 772 | 11.82 | 1.25996 | 1.25996 | 1.25642 | 2742.24 | 120928.20 |
2621 | 2010.05.06 21:17 | sell | 773 | 12.09 | 1.26028 | 1.26062 | 1.25442 | ||
2622 | 2010.05.06 21:20 | modify | 773 | 12.09 | 1.26028 | 1.25729 | 1.25442 | ||
2623 | 2010.05.06 21:22 | s/l | 773 | 12.09 | 1.25729 | 1.25729 | 1.25442 | 3614.91 | 124543.11 |
2624 | 2010.05.06 21:22 | sell | 774 | 12.45 | 1.25828 | 1.25862 | 1.25242 | ||
2625 | 2010.05.06 21:25 | modify | 774 | 12.45 | 1.25828 | 1.25796 | 1.25242 | ||
2626 | 2010.05.06 21:27 | s/l | 774 | 12.45 | 1.25796 | 1.25796 | 1.25242 | 398.40 | 124941.51 |
2627 | 2010.05.06 21:27 | sell | 775 | 12.49 | 1.25962 | 1.25996 | 1.25376 | ||
2628 | 2010.05.06 21:27 | modify | 775 | 12.49 | 1.25962 | 1.25933 | 1.25376 | ||
2629 | 2010.05.06 21:32 | s/l | 775 | 12.49 | 1.25933 | 1.25933 | 1.25376 | 362.21 | 125303.72 |
2630 | 2010.05.06 21:32 | sell | 776 | 12.53 | 1.25929 | 1.25963 | 1.25343 | ||
2631 | 2010.05.06 21:35 | s/l | 776 | 12.53 | 1.25963 | 1.25963 | 1.25343 | -426.02 | 124877.70 |
2632 | 2010.05.06 21:35 | sell | 777 | 12.49 | 1.25978 | 1.26012 | 1.25392 | ||
2633 | 2010.05.06 21:37 | modify | 777 | 12.49 | 1.25978 | 1.25914 | 1.25392 | ||
2634 | 2010.05.06 21:40 | s/l | 777 | 12.49 | 1.25914 | 1.25914 | 1.25392 | 799.36 | 125677.06 |
2635 | 2010.05.06 21:40 | sell | 778 | 12.57 | 1.26125 | 1.26159 | 1.25539 | ||
2636 | 2010.05.06 21:42 | modify | 778 | 12.57 | 1.26125 | 1.26110 | 1.25539 | ||
2637 | 2010.05.06 21:45 | s/l | 778 | 12.57 | 1.26110 | 1.26110 | 1.25539 | 188.55 | 125865.61 |
2638 | 2010.05.06 21:45 | sell | 779 | 12.59 | 1.26271 | 1.26305 | 1.25685 | ||
2639 | 2010.05.06 21:47 | modify | 779 | 12.59 | 1.26271 | 1.26256 | 1.25685 | ||
2640 | 2010.05.06 21:50 | s/l | 779 | 12.59 | 1.26256 | 1.26256 | 1.25685 | 188.85 | 126054.46 |
2641 | 2010.05.06 21:50 | sell | 780 | 12.61 | 1.26418 | 1.26452 | 1.25832 | ||
2642 | 2010.05.06 21:52 | modify | 780 | 12.61 | 1.26418 | 1.26354 | 1.25832 | ||
2643 | 2010.05.06 21:55 | s/l | 780 | 12.61 | 1.26354 | 1.26354 | 1.25832 | 807.04 | 126861.50 |
2644 | 2010.05.06 21:55 | sell | 781 | 12.69 | 1.26369 | 1.26403 | 1.25783 | ||
2645 | 2010.05.06 21:57 | modify | 781 | 12.69 | 1.26369 | 1.26256 | 1.25783 | ||
2646 | 2010.05.06 21:59 | s/l | 781 | 12.69 | 1.26256 | 1.26256 | 1.25783 | 1433.97 | 128295.47 |
2647 | 2010.05.06 21:59 | sell | 782 | 12.83 | 1.26273 | 1.26307 | 1.25687 | ||
2648 | 2010.05.06 22:00 | modify | 782 | 12.83 | 1.26273 | 1.26295 | 1.25687 | ||
2649 | 2010.05.06 22:02 | modify | 782 | 12.83 | 1.26273 | 1.26290 | 1.25687 | ||
2650 | 2010.05.06 22:05 | modify | 782 | 12.83 | 1.26273 | 1.26267 | 1.25687 | ||
2651 | 2010.05.06 22:07 | s/l | 782 | 12.83 | 1.26267 | 1.26267 | 1.25687 | 76.98 | 128372.45 |
2652 | 2010.05.06 22:07 | sell | 783 | 12.84 | 1.26279 | 1.26313 | 1.25693 | ||
2653 | 2010.05.06 22:10 | modify | 783 | 12.84 | 1.26279 | 1.26221 | 1.25693 | ||
2654 | 2010.05.06 22:12 | s/l | 783 | 12.84 | 1.26221 | 1.26221 | 1.25693 | 744.72 | 129117.17 |
2655 | 2010.05.06 22:12 | sell | 784 | 12.91 | 1.26210 | 1.26244 | 1.25624 | ||
2656 | 2010.05.06 22:15 | modify | 784 | 12.91 | 1.26210 | 1.26153 | 1.25624 | ||
2657 | 2010.05.06 22:17 | s/l | 784 | 12.91 | 1.26153 | 1.26153 | 1.25624 | 735.87 | 129853.04 |
2658 | 2010.05.06 22:17 | sell | 785 | 12.99 | 1.26142 | 1.26176 | 1.25556 | ||
2659 | 2010.05.06 22:20 | modify | 785 | 12.99 | 1.26142 | 1.26061 | 1.25556 | ||
2660 | 2010.05.06 22:22 | s/l | 785 | 12.99 | 1.26061 | 1.26061 | 1.25556 | 1052.19 | 130905.23 |
2661 | 2010.05.06 22:22 | sell | 786 | 13.09 | 1.26073 | 1.26107 | 1.25487 | ||
2662 | 2010.05.06 22:25 | modify | 786 | 13.09 | 1.26073 | 1.26084 | 1.25487 | ||
2663 | 2010.05.06 22:27 | s/l | 786 | 13.09 | 1.26084 | 1.26084 | 1.25487 | -143.99 | 130761.24 |
2664 | 2010.05.06 22:27 | sell | 787 | 13.08 | 1.26119 | 1.26153 | 1.25533 | ||
2665 | 2010.05.06 22:27 | modify | 787 | 13.08 | 1.26119 | 1.26116 | 1.25533 | ||
2666 | 2010.05.06 22:30 | modify | 787 | 13.08 | 1.26119 | 1.26111 | 1.25533 | ||
2667 | 2010.05.06 22:32 | modify | 787 | 13.08 | 1.26119 | 1.26102 | 1.25533 | ||
2668 | 2010.05.06 22:35 | s/l | 787 | 13.08 | 1.26102 | 1.26102 | 1.25533 | 222.36 | 130983.60 |
2669 | 2010.05.06 22:35 | sell | 788 | 13.10 | 1.26092 | 1.26126 | 1.25506 | ||
2670 | 2010.05.06 22:37 | modify | 788 | 13.10 | 1.26092 | 1.26077 | 1.25506 | ||
2671 | 2010.05.06 22:40 | s/l | 788 | 13.10 | 1.26077 | 1.26077 | 1.25506 | 196.50 | 131180.10 |
2672 | 2010.05.06 22:40 | sell | 789 | 13.12 | 1.26166 | 1.26200 | 1.25580 | ||
2673 | 2010.05.06 22:42 | modify | 789 | 13.12 | 1.26166 | 1.26176 | 1.25580 | ||
2674 | 2010.05.06 22:45 | s/l | 789 | 13.12 | 1.26176 | 1.26176 | 1.25580 | -131.20 | 131048.90 |
2675 | 2010.05.06 22:45 | sell | 790 | 13.10 | 1.26240 | 1.26274 | 1.25654 | ||
2676 | 2010.05.06 22:47 | modify | 790 | 13.10 | 1.26240 | 1.26249 | 1.25654 | ||
2677 | 2010.05.06 22:50 | s/l | 790 | 13.10 | 1.26249 | 1.26249 | 1.25654 | -117.90 | 130931.00 |
2678 | 2010.05.06 22:50 | sell | 791 | 13.09 | 1.26314 | 1.26348 | 1.25728 | ||
2679 | 2010.05.06 22:52 | modify | 791 | 13.09 | 1.26314 | 1.26299 | 1.25728 | ||
2680 | 2010.05.06 22:55 | s/l | 791 | 13.09 | 1.26299 | 1.26299 | 1.25728 | 196.35 | 131127.35 |
2681 | 2010.05.06 22:55 | sell | 792 | 13.11 | 1.26289 | 1.26323 | 1.25703 | ||
2682 | 2010.05.06 22:57 | modify | 792 | 13.11 | 1.26289 | 1.26249 | 1.25703 | ||
2683 | 2010.05.06 22:59 | modify | 792 | 13.11 | 1.26289 | 1.26203 | 1.25703 | ||
2684 | 2010.05.06 23:05 | s/l | 792 | 13.11 | 1.26203 | 1.26203 | 1.25703 | 1127.46 | 132254.81 |
2685 | 2010.05.06 23:05 | sell | 793 | 13.23 | 1.26215 | 1.26249 | 1.25629 | ||
2686 | 2010.05.06 23:07 | modify | 793 | 13.23 | 1.26215 | 1.26161 | 1.25629 | ||
2687 | 2010.05.06 23:10 | s/l | 793 | 13.23 | 1.26161 | 1.26161 | 1.25629 | 714.42 | 132969.23 |
2688 | 2010.05.06 23:10 | sell | 794 | 13.30 | 1.26347 | 1.26381 | 1.25761 | ||
2689 | 2010.05.06 23:12 | modify | 794 | 13.30 | 1.26347 | 1.26337 | 1.25761 | ||
2690 | 2010.05.06 23:15 | s/l | 794 | 13.30 | 1.26337 | 1.26337 | 1.25761 | 133.00 | 133102.23 |
2691 | 2010.05.06 23:15 | sell | 795 | 13.31 | 1.26479 | 1.26513 | 1.25893 | ||
2692 | 2010.05.06 23:17 | modify | 795 | 13.31 | 1.26479 | 1.26469 | 1.25893 | ||
2693 | 2010.05.06 23:20 | s/l | 795 | 13.31 | 1.26469 | 1.26469 | 1.25893 | 133.10 | 133235.33 |
2694 | 2010.05.06 23:20 | sell | 796 | 13.32 | 1.26611 | 1.26645 | 1.26025 | ||
2695 | 2010.05.06 23:22 | modify | 796 | 13.32 | 1.26611 | 1.26557 | 1.26025 | ||
2696 | 2010.05.06 23:25 | s/l | 796 | 13.32 | 1.26557 | 1.26557 | 1.26025 | 719.28 | 133954.61 |
2697 | 2010.05.06 23:25 | sell | 797 | 13.40 | 1.26567 | 1.26601 | 1.25981 | ||
2698 | 2010.05.06 23:27 | modify | 797 | 13.40 | 1.26567 | 1.26469 | 1.25981 | ||
2699 | 2010.05.06 23:27 | modify | 797 | 13.40 | 1.26567 | 1.26389 | 1.25981 | ||
2700 | 2010.05.06 23:30 | modify | 797 | 13.40 | 1.26567 | 1.26369 | 1.25981 | ||
2701 | 2010.05.06 23:32 | s/l | 797 | 13.40 | 1.26369 | 1.26369 | 1.25981 | 2653.20 | 136607.81 |
2702 | 2010.05.06 23:32 | sell | 798 | 13.66 | 1.26356 | 1.26390 | 1.25770 | ||
2703 | 2010.05.06 23:35 | modify | 798 | 13.66 | 1.26356 | 1.26368 | 1.25770 | ||
2704 | 2010.05.06 23:37 | s/l | 798 | 13.66 | 1.26368 | 1.26368 | 1.25770 | -163.92 | 136443.89 |
2705 | 2010.05.06 23:37 | sell | 799 | 13.64 | 1.26378 | 1.26412 | 1.25792 | ||
2706 | 2010.05.06 23:40 | modify | 799 | 13.64 | 1.26378 | 1.26325 | 1.25792 | ||
2707 | 2010.05.06 23:42 | s/l | 799 | 13.64 | 1.26325 | 1.26325 | 1.25792 | 722.92 | 137166.81 |
2708 | 2010.05.06 23:42 | sell | 800 | 13.72 | 1.26313 | 1.26347 | 1.25727 | ||
2709 | 2010.05.06 23:45 | modify | 800 | 13.72 | 1.26313 | 1.26259 | 1.25727 | ||
2710 | 2010.05.06 23:47 | s/l | 800 | 13.72 | 1.26259 | 1.26259 | 1.25727 | 740.88 | 137907.69 |
2711 | 2010.05.06 23:47 | sell | 801 | 13.79 | 1.26247 | 1.26281 | 1.25661 | ||
2712 | 2010.05.06 23:50 | modify | 801 | 13.79 | 1.26247 | 1.26172 | 1.25661 | ||
2713 | 2010.05.06 23:52 | s/l | 801 | 13.79 | 1.26172 | 1.26172 | 1.25661 | 1034.25 | 138941.94 |
2714 | 2010.05.06 23:52 | sell | 802 | 13.89 | 1.26182 | 1.26216 | 1.25596 | ||
2715 | 2010.05.06 23:55 | modify | 802 | 13.89 | 1.26182 | 1.26194 | 1.25596 | ||
2716 | 2010.05.06 23:57 | s/l | 802 | 13.89 | 1.26194 | 1.26194 | 1.25596 | -166.68 | 138775.26 |
2717 | 2010.05.06 23:57 | sell | 803 | 13.88 | 1.26225 | 1.26259 | 1.25639 | ||
2718 | 2010.05.06 23:59 | s/l | 803 | 13.88 | 1.26259 | 1.26259 | 1.25639 | -471.92 | 138303.34 |
2719 | 2010.05.06 23:59 | sell | 804 | 13.83 | 1.26302 | 1.26336 | 1.25716 | ||
2720 | 2010.05.07 00:00 | modify | 804 | 13.83 | 1.26302 | 1.26334 | 1.25716 | ||
2721 | 2010.05.07 00:02 | s/l | 804 | 13.83 | 1.26334 | 1.26334 | 1.25716 | -459.16 | 137844.18 |
2722 | 2010.05.07 00:02 | sell | 805 | 13.78 | 1.26421 | 1.26455 | 1.25835 | ||
2723 | 2010.05.07 00:05 | modify | 805 | 13.78 | 1.26421 | 1.26419 | 1.25835 | ||
2724 | 2010.05.07 00:07 | s/l | 805 | 13.78 | 1.26419 | 1.26419 | 1.25835 | 27.56 | 137871.74 |
2725 | 2010.05.07 00:07 | sell | 806 | 13.79 | 1.26456 | 1.26490 | 1.25870 | ||
2726 | 2010.05.07 00:10 | modify | 806 | 13.79 | 1.26456 | 1.26349 | 1.25870 | ||
2727 | 2010.05.07 00:12 | s/l | 806 | 13.79 | 1.26349 | 1.26349 | 1.25870 | 1475.53 | 139347.27 |
2728 | 2010.05.07 00:12 | sell | 807 | 13.93 | 1.26350 | 1.26384 | 1.25764 | ||
2729 | 2010.05.07 00:15 | modify | 807 | 13.93 | 1.26350 | 1.26242 | 1.25764 | ||
2730 | 2010.05.07 00:17 | s/l | 807 | 13.93 | 1.26242 | 1.26242 | 1.25764 | 1504.44 | 140851.71 |
2731 | 2010.05.07 00:17 | sell | 808 | 14.09 | 1.26244 | 1.26278 | 1.25658 | ||
2732 | 2010.05.07 00:20 | modify | 808 | 14.09 | 1.26244 | 1.26101 | 1.25658 | ||
2733 | 2010.05.07 00:22 | s/l | 808 | 14.09 | 1.26101 | 1.26101 | 1.25658 | 2014.87 | 142866.58 |
2734 | 2010.05.07 00:22 | sell | 809 | 14.29 | 1.26138 | 1.26172 | 1.25552 | ||
2735 | 2010.05.07 00:25 | modify | 809 | 14.29 | 1.26138 | 1.26136 | 1.25552 | ||
2736 | 2010.05.07 00:27 | s/l | 809 | 14.29 | 1.26136 | 1.26136 | 1.25552 | 28.58 | 142895.16 |
2737 | 2010.05.07 00:27 | sell | 810 | 14.29 | 1.26208 | 1.26242 | 1.25622 | ||
2738 | 2010.05.07 00:27 | s/l | 810 | 14.29 | 1.26242 | 1.26242 | 1.25622 | -485.86 | 142409.30 |
2739 | 2010.05.07 00:27 | sell | 811 | 14.24 | 1.26238 | 1.26272 | 1.25652 | ||
2740 | 2010.05.07 00:30 | modify | 811 | 14.24 | 1.26238 | 1.26266 | 1.25652 | ||
2741 | 2010.05.07 00:32 | modify | 811 | 14.24 | 1.26238 | 1.26211 | 1.25652 | ||
2742 | 2010.05.07 00:37 | modify | 811 | 14.24 | 1.26238 | 1.26192 | 1.25652 | ||
2743 | 2010.05.07 00:40 | s/l | 811 | 14.24 | 1.26192 | 1.26192 | 1.25652 | 655.04 | 143064.34 |
2744 | 2010.05.07 00:40 | sell | 812 | 14.31 | 1.26252 | 1.26286 | 1.25666 | ||
2745 | 2010.05.07 00:42 | modify | 812 | 14.31 | 1.26252 | 1.26267 | 1.25666 | ||
2746 | 2010.05.07 00:45 | s/l | 812 | 14.31 | 1.26267 | 1.26267 | 1.25666 | -214.65 | 142849.69 |
2747 | 2010.05.07 00:45 | sell | 813 | 14.28 | 1.26308 | 1.26342 | 1.25722 | ||
2748 | 2010.05.07 00:47 | modify | 813 | 14.28 | 1.26308 | 1.26323 | 1.25722 | ||
2749 | 2010.05.07 00:50 | s/l | 813 | 14.28 | 1.26323 | 1.26323 | 1.25722 | -214.20 | 142635.49 |
2750 | 2010.05.07 00:50 | sell | 814 | 14.26 | 1.26364 | 1.26398 | 1.25778 | ||
2751 | 2010.05.07 00:52 | modify | 814 | 14.26 | 1.26364 | 1.26361 | 1.25778 | ||
2752 | 2010.05.07 00:57 | modify | 814 | 14.26 | 1.26364 | 1.26323 | 1.25778 | ||
2753 | 2010.05.07 00:59 | modify | 814 | 14.26 | 1.26364 | 1.26305 | 1.25778 | ||
2754 | 2010.05.07 01:00 | modify | 814 | 14.26 | 1.26364 | 1.26303 | 1.25778 | ||
2755 | 2010.05.07 01:02 | modify | 814 | 14.26 | 1.26364 | 1.26242 | 1.25778 | ||
2756 | 2010.05.07 01:07 | modify | 814 | 14.26 | 1.26364 | 1.26223 | 1.25778 | ||
2757 | 2010.05.07 01:10 | s/l | 814 | 14.26 | 1.26223 | 1.26223 | 1.25778 | 2010.66 | 144646.15 |
2758 | 2010.05.07 01:10 | sell | 815 | 14.46 | 1.26284 | 1.26318 | 1.25698 | ||
2759 | 2010.05.07 01:12 | modify | 815 | 14.46 | 1.26284 | 1.26299 | 1.25698 | ||
2760 | 2010.05.07 01:15 | s/l | 815 | 14.46 | 1.26299 | 1.26299 | 1.25698 | -216.90 | 144429.25 |
2761 | 2010.05.07 01:15 | sell | 816 | 14.44 | 1.26341 | 1.26375 | 1.25755 | ||
2762 | 2010.05.07 01:17 | modify | 816 | 14.44 | 1.26341 | 1.26356 | 1.25755 | ||
2763 | 2010.05.07 01:20 | s/l | 816 | 14.44 | 1.26356 | 1.26356 | 1.25755 | -216.60 | 144212.65 |
2764 | 2010.05.07 01:20 | sell | 817 | 14.42 | 1.26398 | 1.26432 | 1.25812 | ||
2765 | 2010.05.07 01:22 | modify | 817 | 14.42 | 1.26398 | 1.26394 | 1.25812 | ||
2766 | 2010.05.07 01:27 | modify | 817 | 14.42 | 1.26398 | 1.26356 | 1.25812 | ||
2767 | 2010.05.07 01:30 | s/l | 817 | 14.42 | 1.26356 | 1.26356 | 1.25812 | 605.64 | 144818.29 |
2768 | 2010.05.07 01:30 | sell | 818 | 14.48 | 1.26380 | 1.26414 | 1.25794 | ||
2769 | 2010.05.07 01:32 | modify | 818 | 14.48 | 1.26380 | 1.26402 | 1.25794 | ||
2770 | 2010.05.07 01:35 | s/l | 818 | 14.48 | 1.26402 | 1.26402 | 1.25794 | -318.56 | 144499.73 |
2771 | 2010.05.07 01:35 | sell | 819 | 14.45 | 1.26409 | 1.26443 | 1.25823 | ||
2772 | 2010.05.07 01:37 | modify | 819 | 14.45 | 1.26409 | 1.26361 | 1.25823 | ||
2773 | 2010.05.07 01:40 | s/l | 819 | 14.45 | 1.26361 | 1.26361 | 1.25823 | 693.60 | 145193.33 |
2774 | 2010.05.07 01:40 | sell | 820 | 14.52 | 1.26532 | 1.26566 | 1.25946 | ||
2775 | 2010.05.07 01:42 | modify | 820 | 14.52 | 1.26532 | 1.26525 | 1.25946 | ||
2776 | 2010.05.07 01:45 | s/l | 820 | 14.52 | 1.26525 | 1.26525 | 1.25946 | 101.64 | 145294.97 |
2777 | 2010.05.07 01:45 | sell | 821 | 14.53 | 1.26655 | 1.26689 | 1.26069 | ||
2778 | 2010.05.07 01:47 | modify | 821 | 14.53 | 1.26655 | 1.26648 | 1.26069 | ||
2779 | 2010.05.07 01:50 | s/l | 821 | 14.53 | 1.26648 | 1.26648 | 1.26069 | 101.71 | 145396.68 |
2780 | 2010.05.07 01:50 | sell | 822 | 14.54 | 1.26778 | 1.26812 | 1.26192 | ||
2781 | 2010.05.07 01:52 | modify | 822 | 14.54 | 1.26778 | 1.26730 | 1.26192 | ||
2782 | 2010.05.07 01:55 | s/l | 822 | 14.54 | 1.26730 | 1.26730 | 1.26192 | 697.92 | 146094.60 |
2783 | 2010.05.07 01:55 | sell | 823 | 14.61 | 1.26737 | 1.26771 | 1.26151 | ||
2784 | 2010.05.07 01:57 | modify | 823 | 14.61 | 1.26737 | 1.26648 | 1.26151 | ||
2785 | 2010.05.07 01:59 | modify | 823 | 14.61 | 1.26737 | 1.26572 | 1.26151 | ||
2786 | 2010.05.07 02:02 | modify | 823 | 14.61 | 1.26737 | 1.26550 | 1.26151 | ||
2787 | 2010.05.07 02:05 | modify | 823 | 14.61 | 1.26737 | 1.26484 | 1.26151 | ||
2788 | 2010.05.07 02:07 | s/l | 823 | 14.61 | 1.26484 | 1.26484 | 1.26151 | 3696.33 | 149790.93 |
2789 | 2010.05.07 02:07 | sell | 824 | 14.98 | 1.26582 | 1.26616 | 1.25996 | ||
2790 | 2010.05.07 02:10 | modify | 824 | 14.98 | 1.26582 | 1.26352 | 1.25996 | ||
2791 | 2010.05.07 02:12 | s/l | 824 | 14.98 | 1.26352 | 1.26352 | 1.25996 | 3445.40 | 153236.33 |
2792 | 2010.05.07 02:12 | sell | 825 | 15.32 | 1.26384 | 1.26418 | 1.25798 | ||
2793 | 2010.05.07 02:15 | modify | 825 | 15.32 | 1.26384 | 1.26155 | 1.25798 | ||
2794 | 2010.05.07 02:17 | s/l | 825 | 15.32 | 1.26155 | 1.26155 | 1.25798 | 3508.28 | 156744.61 |
2795 | 2010.05.07 02:17 | sell | 826 | 15.67 | 1.26187 | 1.26221 | 1.25601 | ||
2796 | 2010.05.07 02:20 | modify | 826 | 15.67 | 1.26187 | 1.25891 | 1.25601 | ||
2797 | 2010.05.07 02:22 | s/l | 826 | 15.67 | 1.25891 | 1.25891 | 1.25601 | 4638.32 | 161382.93 |
2798 | 2010.05.07 02:22 | sell | 827 | 16.14 | 1.25989 | 1.26023 | 1.25403 | ||
2799 | 2010.05.07 02:25 | modify | 827 | 16.14 | 1.25989 | 1.25957 | 1.25403 | ||
2800 | 2010.05.07 02:27 | s/l | 827 | 16.14 | 1.25957 | 1.25957 | 1.25403 | 516.48 | 161899.41 |
2801 | 2010.05.07 02:27 | sell | 828 | 16.19 | 1.26121 | 1.26155 | 1.25535 | ||
2802 | 2010.05.07 02:27 | modify | 828 | 16.19 | 1.26121 | 1.25925 | 1.25535 | ||
2803 | 2010.05.07 02:32 | s/l | 828 | 16.19 | 1.25925 | 1.25925 | 1.25535 | 3173.24 | 165072.65 |
2804 | 2010.05.07 02:32 | sell | 829 | 16.51 | 1.25920 | 1.25954 | 1.25334 | ||
2805 | 2010.05.07 02:35 | s/l | 829 | 16.51 | 1.25954 | 1.25954 | 1.25334 | -561.34 | 164511.31 |
2806 | 2010.05.07 02:35 | sell | 830 | 16.45 | 1.25950 | 1.25984 | 1.25364 | ||
2807 | 2010.05.07 02:37 | modify | 830 | 16.45 | 1.25950 | 1.25924 | 1.25364 | ||
2808 | 2010.05.07 02:40 | s/l | 830 | 16.45 | 1.25924 | 1.25924 | 1.25364 | 427.70 | 164939.01 |
2809 | 2010.05.07 02:40 | sell | 831 | 16.49 | 1.26040 | 1.26074 | 1.25454 | ||
2810 | 2010.05.07 02:42 | modify | 831 | 16.49 | 1.26040 | 1.26044 | 1.25454 | ||
2811 | 2010.05.07 02:45 | s/l | 831 | 16.49 | 1.26044 | 1.26044 | 1.25454 | -65.96 | 164873.05 |
2812 | 2010.05.07 02:45 | sell | 832 | 16.49 | 1.26130 | 1.26164 | 1.25544 | ||
2813 | 2010.05.07 02:47 | modify | 832 | 16.49 | 1.26130 | 1.26134 | 1.25544 | ||
2814 | 2010.05.07 02:50 | s/l | 832 | 16.49 | 1.26134 | 1.26134 | 1.25544 | -65.96 | 164807.09 |
2815 | 2010.05.07 02:50 | sell | 833 | 16.48 | 1.26220 | 1.26254 | 1.25634 | ||
2816 | 2010.05.07 02:52 | modify | 833 | 16.48 | 1.26220 | 1.26194 | 1.25634 | ||
2817 | 2010.05.07 02:55 | s/l | 833 | 16.48 | 1.26194 | 1.26194 | 1.25634 | 428.48 | 165235.57 |
2818 | 2010.05.07 02:55 | sell | 834 | 16.52 | 1.26190 | 1.26224 | 1.25604 | ||
2819 | 2010.05.07 02:57 | modify | 834 | 16.52 | 1.26190 | 1.26134 | 1.25604 | ||
2820 | 2010.05.07 02:59 | s/l | 834 | 16.52 | 1.26134 | 1.26134 | 1.25604 | 925.12 | 166160.69 |
2821 | 2010.05.07 02:59 | sell | 835 | 16.62 | 1.26133 | 1.26167 | 1.25547 | ||
2822 | 2010.05.07 03:00 | modify | 835 | 16.62 | 1.26133 | 1.26162 | 1.25547 | ||
2823 | 2010.05.07 03:05 | s/l | 835 | 16.62 | 1.26162 | 1.26162 | 1.25547 | -481.98 | 165678.71 |
2824 | 2010.05.07 03:05 | sell | 836 | 16.57 | 1.26163 | 1.26197 | 1.25577 | ||
2825 | 2010.05.07 03:07 | modify | 836 | 16.57 | 1.26163 | 1.26126 | 1.25577 | ||
2826 | 2010.05.07 03:10 | s/l | 836 | 16.57 | 1.26126 | 1.26126 | 1.25577 | 613.09 | 166291.80 |
2827 | 2010.05.07 03:10 | sell | 837 | 16.63 | 1.26270 | 1.26304 | 1.25684 | ||
2828 | 2010.05.07 03:12 | modify | 837 | 16.63 | 1.26270 | 1.26268 | 1.25684 | ||
2829 | 2010.05.07 03:15 | s/l | 837 | 16.63 | 1.26268 | 1.26268 | 1.25684 | 33.26 | 166325.06 |
2830 | 2010.05.07 03:15 | sell | 838 | 16.63 | 1.26376 | 1.26410 | 1.25790 | ||
2831 | 2010.05.07 03:17 | modify | 838 | 16.63 | 1.26376 | 1.26375 | 1.25790 | ||
2832 | 2010.05.07 03:20 | s/l | 838 | 16.63 | 1.26375 | 1.26375 | 1.25790 | 16.63 | 166341.69 |
2833 | 2010.05.07 03:20 | sell | 839 | 16.63 | 1.26483 | 1.26517 | 1.25897 | ||
2834 | 2010.05.07 03:22 | modify | 839 | 16.63 | 1.26483 | 1.26446 | 1.25897 | ||
2835 | 2010.05.07 03:25 | s/l | 839 | 16.63 | 1.26446 | 1.26446 | 1.25897 | 615.31 | 166957.00 |
2836 | 2010.05.07 03:25 | sell | 840 | 16.70 | 1.26447 | 1.26481 | 1.25861 | ||
2837 | 2010.05.07 03:27 | modify | 840 | 16.70 | 1.26447 | 1.26375 | 1.25861 | ||
2838 | 2010.05.07 03:27 | s/l | 840 | 16.70 | 1.26375 | 1.26375 | 1.25861 | 1202.40 | 168159.40 |
2839 | 2010.05.07 03:27 | sell | 841 | 16.82 | 1.26395 | 1.26429 | 1.25809 | ||
2840 | 2010.05.07 03:32 | modify | 841 | 16.82 | 1.26395 | 1.26130 | 1.25809 | ||
2841 | 2010.05.07 03:35 | s/l | 841 | 16.82 | 1.26130 | 1.26130 | 1.25809 | 4457.30 | 172616.70 |
2842 | 2010.05.07 03:35 | sell | 842 | 17.26 | 1.26141 | 1.26175 | 1.25555 | ||
2843 | 2010.05.07 03:37 | modify | 842 | 17.26 | 1.26141 | 1.26086 | 1.25555 | ||
2844 | 2010.05.07 03:40 | s/l | 842 | 17.26 | 1.26086 | 1.26086 | 1.25555 | 949.30 | 173566.00 |
2845 | 2010.05.07 03:40 | sell | 843 | 17.36 | 1.26274 | 1.26308 | 1.25688 | ||
2846 | 2010.05.07 03:42 | modify | 843 | 17.36 | 1.26274 | 1.26263 | 1.25688 | ||
2847 | 2010.05.07 03:45 | s/l | 843 | 17.36 | 1.26263 | 1.26263 | 1.25688 | 190.96 | 173756.96 |
2848 | 2010.05.07 03:45 | sell | 844 | 17.38 | 1.26407 | 1.26441 | 1.25821 | ||
2849 | 2010.05.07 03:47 | modify | 844 | 17.38 | 1.26407 | 1.26397 | 1.25821 | ||
2850 | 2010.05.07 03:50 | s/l | 844 | 17.38 | 1.26397 | 1.26397 | 1.25821 | 173.80 | 173930.76 |
2851 | 2010.05.07 03:50 | sell | 845 | 17.39 | 1.26540 | 1.26574 | 1.25954 | ||
2852 | 2010.05.07 03:52 | modify | 845 | 17.39 | 1.26540 | 1.26485 | 1.25954 | ||
2853 | 2010.05.07 03:55 | s/l | 845 | 17.39 | 1.26485 | 1.26485 | 1.25954 | 956.45 | 174887.21 |
2854 | 2010.05.07 03:55 | sell | 846 | 17.49 | 1.26496 | 1.26530 | 1.25910 | ||
2855 | 2010.05.07 03:57 | modify | 846 | 17.49 | 1.26496 | 1.26397 | 1.25910 | ||
2856 | 2010.05.07 03:59 | s/l | 846 | 17.49 | 1.26397 | 1.26397 | 1.25910 | 1731.51 | 176618.72 |
2857 | 2010.05.07 03:59 | sell | 847 | 17.66 | 1.26474 | 1.26508 | 1.25888 | ||
2858 | 2010.05.07 04:02 | s/l | 847 | 17.66 | 1.26508 | 1.26508 | 1.25888 | -600.44 | 176018.28 |
2859 | 2010.05.07 04:02 | sell | 848 | 17.60 | 1.26508 | 1.26542 | 1.25922 | ||
2860 | 2010.05.07 04:05 | s/l | 848 | 17.60 | 1.26542 | 1.26542 | 1.25922 | -598.40 | 175419.88 |
2861 | 2010.05.07 04:05 | sell | 849 | 17.54 | 1.26543 | 1.26577 | 1.25957 | ||
2862 | 2010.05.07 04:07 | modify | 849 | 17.54 | 1.26543 | 1.26508 | 1.25957 | ||
2863 | 2010.05.07 04:10 | s/l | 849 | 17.54 | 1.26508 | 1.26508 | 1.25957 | 613.90 | 176033.78 |
2864 | 2010.05.07 04:10 | sell | 850 | 17.60 | 1.26646 | 1.26680 | 1.26060 | ||
2865 | 2010.05.07 04:12 | modify | 850 | 17.60 | 1.26646 | 1.26645 | 1.26060 | ||
2866 | 2010.05.07 04:15 | s/l | 850 | 17.60 | 1.26645 | 1.26645 | 1.26060 | 17.60 | 176051.38 |
2867 | 2010.05.07 04:15 | sell | 851 | 17.61 | 1.26749 | 1.26783 | 1.26163 | ||
2868 | 2010.05.07 04:17 | modify | 851 | 17.61 | 1.26749 | 1.26749 | 1.26163 | ||
2869 | 2010.05.07 04:20 | s/l | 851 | 17.61 | 1.26749 | 1.26749 | 1.26163 | 0.00 | 176051.38 |
2870 | 2010.05.07 04:20 | sell | 852 | 17.61 | 1.26852 | 1.26886 | 1.26266 | ||
2871 | 2010.05.07 04:22 | modify | 852 | 17.61 | 1.26852 | 1.26817 | 1.26266 | ||
2872 | 2010.05.07 04:25 | s/l | 852 | 17.61 | 1.26817 | 1.26817 | 1.26266 | 616.35 | 176667.73 |
2873 | 2010.05.07 04:25 | sell | 853 | 17.67 | 1.26818 | 1.26852 | 1.26232 | ||
2874 | 2010.05.07 04:27 | modify | 853 | 17.67 | 1.26818 | 1.26749 | 1.26232 | ||
2875 | 2010.05.07 04:27 | s/l | 853 | 17.67 | 1.26749 | 1.26749 | 1.26232 | 1219.23 | 177886.96 |
2876 | 2010.05.07 04:27 | sell | 854 | 17.79 | 1.26744 | 1.26778 | 1.26158 | ||
2877 | 2010.05.07 04:30 | modify | 854 | 17.79 | 1.26744 | 1.26777 | 1.26158 | ||
2878 | 2010.05.07 04:32 | s/l | 854 | 17.79 | 1.26777 | 1.26777 | 1.26158 | -587.07 | 177299.89 |
2879 | 2010.05.07 04:32 | sell | 855 | 17.73 | 1.26775 | 1.26809 | 1.26189 | ||
2880 | 2010.05.07 04:35 | s/l | 855 | 17.73 | 1.26809 | 1.26809 | 1.26189 | -602.82 | 176697.07 |
2881 | 2010.05.07 04:35 | sell | 856 | 17.67 | 1.26820 | 1.26854 | 1.26234 | ||
2882 | 2010.05.07 04:37 | modify | 856 | 17.67 | 1.26820 | 1.26764 | 1.26234 | ||
2883 | 2010.05.07 04:40 | s/l | 856 | 17.67 | 1.26764 | 1.26764 | 1.26234 | 989.52 | 177686.59 |
2884 | 2010.05.07 04:40 | sell | 857 | 17.77 | 1.26955 | 1.26989 | 1.26369 | ||
2885 | 2010.05.07 04:42 | modify | 857 | 17.77 | 1.26955 | 1.26944 | 1.26369 | ||
2886 | 2010.05.07 04:45 | s/l | 857 | 17.77 | 1.26944 | 1.26944 | 1.26369 | 195.47 | 177882.06 |
2887 | 2010.05.07 04:45 | sell | 858 | 17.79 | 1.27090 | 1.27124 | 1.26504 | ||
2888 | 2010.05.07 04:47 | modify | 858 | 17.79 | 1.27090 | 1.27079 | 1.26504 | ||
2889 | 2010.05.07 04:50 | s/l | 858 | 17.79 | 1.27079 | 1.27079 | 1.26504 | 195.69 | 178077.75 |
2890 | 2010.05.07 04:50 | sell | 859 | 17.81 | 1.27225 | 1.27259 | 1.26639 | ||
2891 | 2010.05.07 04:52 | modify | 859 | 17.81 | 1.27225 | 1.27169 | 1.26639 | ||
2892 | 2010.05.07 04:55 | s/l | 859 | 17.81 | 1.27169 | 1.27169 | 1.26639 | 997.36 | 179075.11 |
2893 | 2010.05.07 04:55 | sell | 860 | 17.91 | 1.27180 | 1.27214 | 1.26594 | ||
2894 | 2010.05.07 04:57 | modify | 860 | 17.91 | 1.27180 | 1.27079 | 1.26594 | ||
2895 | 2010.05.07 04:59 | s/l | 860 | 17.91 | 1.27079 | 1.27079 | 1.26594 | 1808.91 | 180884.02 |
2896 | 2010.05.07 04:59 | sell | 861 | 18.09 | 1.27083 | 1.27117 | 1.26497 | ||
2897 | 2010.05.07 05:00 | close | 861 | 18.09 | 1.27097 | 1.27117 | 1.26497 | -253.26 | 180630.76 |
2898 | 2010.05.07 05:00 | buy | 862 | 18.06 | 1.27097 | 1.27063 | 1.27683 | ||
2899 | 2010.05.07 05:05 | s/l | 862 | 18.06 | 1.27063 | 1.27063 | 1.27683 | -614.04 | 180016.72 |
2900 | 2010.05.07 05:05 | buy | 863 | 18.00 | 1.27056 | 1.27022 | 1.27642 | ||
2901 | 2010.05.07 05:07 | modify | 863 | 18.00 | 1.27056 | 1.27067 | 1.27642 | ||
2902 | 2010.05.07 05:10 | s/l | 863 | 18.00 | 1.27067 | 1.27067 | 1.27642 | 198.00 | 180214.72 |
2903 | 2010.05.07 05:10 | buy | 864 | 18.02 | 1.27010 | 1.26976 | 1.27596 | ||
2904 | 2010.05.07 05:12 | modify | 864 | 18.02 | 1.27010 | 1.26999 | 1.27596 | ||
2905 | 2010.05.07 05:15 | s/l | 864 | 18.02 | 1.26999 | 1.26999 | 1.27596 | -198.22 | 180016.50 |
2906 | 2010.05.07 05:15 | buy | 865 | 18.00 | 1.26942 | 1.26908 | 1.27528 | ||
2907 | 2010.05.07 05:17 | modify | 865 | 18.00 | 1.26942 | 1.26931 | 1.27528 | ||
2908 | 2010.05.07 05:20 | s/l | 865 | 18.00 | 1.26931 | 1.26931 | 1.27528 | -198.00 | 179818.50 |
2909 | 2010.05.07 05:20 | buy | 866 | 17.98 | 1.26851 | 1.26817 | 1.27437 | ||
2910 | 2010.05.07 05:22 | modify | 866 | 17.98 | 1.26851 | 1.26862 | 1.27437 | ||
2911 | 2010.05.07 05:25 | s/l | 866 | 17.98 | 1.26862 | 1.26862 | 1.27437 | 197.78 | 180016.28 |
2912 | 2010.05.07 05:25 | buy | 867 | 18.00 | 1.26874 | 1.26840 | 1.27460 | ||
2913 | 2010.05.07 05:27 | modify | 867 | 18.00 | 1.26874 | 1.26908 | 1.27460 | ||
2914 | 2010.05.07 05:30 | modify | 867 | 18.00 | 1.26874 | 1.26923 | 1.27460 | ||
2915 | 2010.05.07 05:32 | s/l | 867 | 18.00 | 1.26923 | 1.26923 | 1.27460 | 882.00 | 180898.28 |
2916 | 2010.05.07 05:32 | buy | 868 | 18.09 | 1.26871 | 1.26837 | 1.27457 | ||
2917 | 2010.05.07 05:35 | modify | 868 | 18.09 | 1.26871 | 1.26859 | 1.27457 | ||
2918 | 2010.05.07 05:37 | s/l | 868 | 18.09 | 1.26859 | 1.26859 | 1.27457 | -217.08 | 180681.20 |
2919 | 2010.05.07 05:37 | buy | 869 | 18.07 | 1.26849 | 1.26815 | 1.27435 | ||
2920 | 2010.05.07 05:40 | modify | 869 | 18.07 | 1.26849 | 1.26924 | 1.27435 | ||
2921 | 2010.05.07 05:42 | s/l | 869 | 18.07 | 1.26924 | 1.26924 | 1.27435 | 1355.25 | 182036.45 |
2922 | 2010.05.07 05:42 | buy | 870 | 18.20 | 1.26936 | 1.26902 | 1.27522 | ||
2923 | 2010.05.07 05:45 | modify | 870 | 18.20 | 1.26936 | 1.26990 | 1.27522 | ||
2924 | 2010.05.07 05:47 | s/l | 870 | 18.20 | 1.26990 | 1.26990 | 1.27522 | 982.80 | 183019.25 |
2925 | 2010.05.07 05:47 | buy | 871 | 18.30 | 1.27002 | 1.26968 | 1.27588 | ||
2926 | 2010.05.07 05:50 | modify | 871 | 18.30 | 1.27002 | 1.27055 | 1.27588 | ||
2927 | 2010.05.07 05:52 | s/l | 871 | 18.30 | 1.27055 | 1.27055 | 1.27588 | 969.90 | 183989.15 |
2928 | 2010.05.07 05:52 | buy | 872 | 18.40 | 1.27045 | 1.27011 | 1.27631 | ||
2929 | 2010.05.07 05:55 | modify | 872 | 18.40 | 1.27045 | 1.27033 | 1.27631 | ||
2930 | 2010.05.07 05:57 | s/l | 872 | 18.40 | 1.27033 | 1.27033 | 1.27631 | -220.80 | 183768.35 |
2931 | 2010.05.07 05:57 | buy | 873 | 18.38 | 1.27002 | 1.26968 | 1.27588 | ||
2932 | 2010.05.07 05:59 | modify | 873 | 18.38 | 1.27002 | 1.27045 | 1.27588 | ||
2933 | 2010.05.07 06:02 | s/l | 873 | 18.38 | 1.27045 | 1.27045 | 1.27588 | 790.34 | 184558.69 |
2934 | 2010.05.07 06:02 | buy | 874 | 18.46 | 1.27057 | 1.27023 | 1.27643 | ||
2935 | 2010.05.07 06:05 | modify | 874 | 18.46 | 1.27057 | 1.27055 | 1.27643 | ||
2936 | 2010.05.07 06:07 | s/l | 874 | 18.46 | 1.27055 | 1.27055 | 1.27643 | -36.92 | 184521.77 |
2937 | 2010.05.07 06:07 | buy | 875 | 18.45 | 1.27025 | 1.26991 | 1.27611 | ||
2938 | 2010.05.07 06:10 | modify | 875 | 18.45 | 1.27025 | 1.27150 | 1.27611 | ||
2939 | 2010.05.07 06:12 | s/l | 875 | 18.45 | 1.27150 | 1.27150 | 1.27611 | 2306.25 | 186828.02 |
2940 | 2010.05.07 06:12 | buy | 876 | 18.68 | 1.27152 | 1.27118 | 1.27738 | ||
2941 | 2010.05.07 06:15 | modify | 876 | 18.68 | 1.27152 | 1.27246 | 1.27738 | ||
2942 | 2010.05.07 06:17 | s/l | 876 | 18.68 | 1.27246 | 1.27246 | 1.27738 | 1755.92 | 188583.94 |
2943 | 2010.05.07 06:17 | buy | 877 | 18.86 | 1.27248 | 1.27214 | 1.27834 | ||
2944 | 2010.05.07 06:20 | modify | 877 | 18.86 | 1.27248 | 1.27341 | 1.27834 | ||
2945 | 2010.05.07 06:22 | s/l | 877 | 18.86 | 1.27341 | 1.27341 | 1.27834 | 1753.98 | 190337.92 |
2946 | 2010.05.07 06:22 | buy | 878 | 19.03 | 1.27311 | 1.27277 | 1.27897 | ||
2947 | 2010.05.07 06:25 | modify | 878 | 19.03 | 1.27311 | 1.27309 | 1.27897 | ||
2948 | 2010.05.07 06:27 | s/l | 878 | 19.03 | 1.27309 | 1.27309 | 1.27897 | -38.06 | 190299.86 |
2949 | 2010.05.07 06:27 | buy | 879 | 19.03 | 1.27248 | 1.27214 | 1.27834 | ||
2950 | 2010.05.07 06:27 | s/l | 879 | 19.03 | 1.27214 | 1.27214 | 1.27834 | -647.02 | 189652.84 |
2951 | 2010.05.07 06:27 | buy | 880 | 18.97 | 1.27144 | 1.27110 | 1.27730 | ||
2952 | 2010.05.07 06:30 | modify | 880 | 18.97 | 1.27144 | 1.27112 | 1.27730 | ||
2953 | 2010.05.07 06:32 | modify | 880 | 18.97 | 1.27144 | 1.27135 | 1.27730 | ||
2954 | 2010.05.07 06:35 | s/l | 880 | 18.97 | 1.27135 | 1.27135 | 1.27730 | -170.73 | 189482.11 |
2955 | 2010.05.07 06:35 | buy | 881 | 18.95 | 1.27138 | 1.27104 | 1.27724 | ||
2956 | 2010.05.07 06:37 | modify | 881 | 18.95 | 1.27138 | 1.27165 | 1.27724 | ||
2957 | 2010.05.07 06:40 | s/l | 881 | 18.95 | 1.27165 | 1.27165 | 1.27724 | 511.65 | 189993.76 |
2958 | 2010.05.07 06:40 | buy | 882 | 19.00 | 1.27078 | 1.27044 | 1.27664 | ||
2959 | 2010.05.07 06:42 | modify | 882 | 19.00 | 1.27078 | 1.27074 | 1.27664 | ||
2960 | 2010.05.07 06:45 | s/l | 882 | 19.00 | 1.27074 | 1.27074 | 1.27664 | -76.00 | 189917.76 |
2961 | 2010.05.07 06:45 | buy | 883 | 18.99 | 1.26987 | 1.26953 | 1.27573 | ||
2962 | 2010.05.07 06:47 | modify | 883 | 18.99 | 1.26987 | 1.26983 | 1.27573 | ||
2963 | 2010.05.07 06:50 | s/l | 883 | 18.99 | 1.26983 | 1.26983 | 1.27573 | -75.96 | 189841.80 |
2964 | 2010.05.07 06:50 | buy | 884 | 18.98 | 1.26866 | 1.26832 | 1.27452 | ||
2965 | 2010.05.07 06:52 | modify | 884 | 18.98 | 1.26866 | 1.26893 | 1.27452 | ||
2966 | 2010.05.07 06:55 | s/l | 884 | 18.98 | 1.26893 | 1.26893 | 1.27452 | 512.46 | 190354.26 |
2967 | 2010.05.07 06:55 | buy | 885 | 19.04 | 1.26896 | 1.26862 | 1.27482 | ||
2968 | 2010.05.07 06:57 | modify | 885 | 19.04 | 1.26896 | 1.26953 | 1.27482 | ||
2969 | 2010.05.07 06:59 | s/l | 885 | 19.04 | 1.26953 | 1.26953 | 1.27482 | 1085.28 | 191439.54 |
2970 | 2010.05.07 06:59 | buy | 886 | 19.14 | 1.26954 | 1.26920 | 1.27540 | ||
2971 | 2010.05.07 07:00 | modify | 886 | 19.14 | 1.26954 | 1.26930 | 1.27540 | ||
2972 | 2010.05.07 07:05 | s/l | 886 | 19.14 | 1.26930 | 1.26930 | 1.27540 | -459.36 | 190980.18 |
2973 | 2010.05.07 07:05 | buy | 887 | 19.10 | 1.26916 | 1.26882 | 1.27502 | ||
2974 | 2010.05.07 07:07 | modify | 887 | 19.10 | 1.26916 | 1.26954 | 1.27502 | ||
2975 | 2010.05.07 07:10 | s/l | 887 | 19.10 | 1.26954 | 1.26954 | 1.27502 | 725.80 | 191705.98 |
2976 | 2010.05.07 07:10 | buy | 888 | 19.17 | 1.26844 | 1.26810 | 1.27430 | ||
2977 | 2010.05.07 07:12 | modify | 888 | 19.17 | 1.26844 | 1.26846 | 1.27430 | ||
2978 | 2010.05.07 07:15 | s/l | 888 | 19.17 | 1.26846 | 1.26846 | 1.27430 | 38.34 | 191744.32 |
2979 | 2010.05.07 07:15 | buy | 889 | 19.17 | 1.26736 | 1.26702 | 1.27322 | ||
2980 | 2010.05.07 07:17 | modify | 889 | 19.17 | 1.26736 | 1.26738 | 1.27322 | ||
2981 | 2010.05.07 07:20 | s/l | 889 | 19.17 | 1.26738 | 1.26738 | 1.27322 | 38.34 | 191782.66 |
2982 | 2010.05.07 07:20 | buy | 890 | 19.18 | 1.26592 | 1.26558 | 1.27178 | ||
2983 | 2010.05.07 07:22 | modify | 890 | 19.18 | 1.26592 | 1.26630 | 1.27178 | ||
2984 | 2010.05.07 07:25 | s/l | 890 | 19.18 | 1.26630 | 1.26630 | 1.27178 | 728.84 | 192511.50 |
2985 | 2010.05.07 07:25 | buy | 891 | 19.25 | 1.26628 | 1.26594 | 1.27214 | ||
2986 | 2010.05.07 07:27 | modify | 891 | 19.25 | 1.26628 | 1.26702 | 1.27214 | ||
2987 | 2010.05.07 07:27 | s/l | 891 | 19.25 | 1.26702 | 1.26702 | 1.27214 | 1424.50 | 193936.00 |
2988 | 2010.05.07 07:27 | buy | 892 | 19.39 | 1.26643 | 1.26609 | 1.27229 | ||
2989 | 2010.05.07 07:30 | modify | 892 | 19.39 | 1.26643 | 1.26614 | 1.27229 | ||
2990 | 2010.05.07 07:32 | s/l | 892 | 19.39 | 1.26614 | 1.26614 | 1.27229 | -562.31 | 193373.69 |
2991 | 2010.05.07 07:32 | buy | 893 | 19.34 | 1.26593 | 1.26559 | 1.27179 | ||
2992 | 2010.05.07 07:35 | modify | 893 | 19.34 | 1.26593 | 1.26600 | 1.27179 | ||
2993 | 2010.05.07 07:37 | s/l | 893 | 19.34 | 1.26600 | 1.26600 | 1.27179 | 135.38 | 193509.07 |
2994 | 2010.05.07 07:37 | buy | 894 | 19.35 | 1.26552 | 1.26518 | 1.27138 | ||
2995 | 2010.05.07 07:40 | modify | 894 | 19.35 | 1.26552 | 1.26724 | 1.27138 | ||
2996 | 2010.05.07 07:42 | s/l | 894 | 19.35 | 1.26724 | 1.26724 | 1.27138 | 3328.20 | 196837.27 |
2997 | 2010.05.07 07:42 | buy | 895 | 19.68 | 1.26717 | 1.26683 | 1.27303 | ||
2998 | 2010.05.07 07:45 | modify | 895 | 19.68 | 1.26717 | 1.26847 | 1.27303 | ||
2999 | 2010.05.07 07:47 | s/l | 895 | 19.68 | 1.26847 | 1.26847 | 1.27303 | 2558.40 | 199395.67 |
3000 | 2010.05.07 07:47 | buy | 896 | 19.94 | 1.26840 | 1.26806 | 1.27426 | ||
3001 | 2010.05.07 07:50 | modify | 896 | 19.94 | 1.26840 | 1.26971 | 1.27426 | ||
3002 | 2010.05.07 07:52 | s/l | 896 | 19.94 | 1.26971 | 1.26971 | 1.27426 | 2612.14 | 202007.81 |
3003 | 2010.05.07 07:52 | buy | 897 | 20.20 | 1.26923 | 1.26889 | 1.27509 | ||
3004 | 2010.05.07 07:55 | modify | 897 | 20.20 | 1.26923 | 1.26930 | 1.27509 | ||
3005 | 2010.05.07 07:57 | s/l | 897 | 20.20 | 1.26930 | 1.26930 | 1.27509 | 141.40 | 202149.21 |
3006 | 2010.05.07 07:57 | buy | 898 | 20.21 | 1.26840 | 1.26806 | 1.27426 | ||
3007 | 2010.05.07 07:59 | modify | 898 | 20.21 | 1.26840 | 1.26811 | 1.27426 | ||
3008 | 2010.05.07 08:00 | modify | 898 | 20.21 | 1.26840 | 1.26826 | 1.27426 | ||
3009 | 2010.05.07 08:02 | modify | 898 | 20.21 | 1.26840 | 1.27043 | 1.27426 | ||
3010 | 2010.05.07 08:05 | s/l | 898 | 20.21 | 1.27043 | 1.27043 | 1.27426 | 4102.63 | 206251.84 |
3011 | 2010.05.07 08:05 | buy | 899 | 20.63 | 1.27033 | 1.26999 | 1.27619 | ||
3012 | 2010.05.07 08:07 | modify | 899 | 20.63 | 1.27033 | 1.27086 | 1.27619 | ||
3013 | 2010.05.07 08:10 | s/l | 899 | 20.63 | 1.27086 | 1.27086 | 1.27619 | 1093.39 | 207345.23 |
3014 | 2010.05.07 08:10 | buy | 900 | 20.73 | 1.26946 | 1.26912 | 1.27532 | ||
3015 | 2010.05.07 08:12 | modify | 900 | 20.73 | 1.26946 | 1.26956 | 1.27532 | ||
3016 | 2010.05.07 08:15 | s/l | 900 | 20.73 | 1.26956 | 1.26956 | 1.27532 | 207.30 | 207552.53 |
3017 | 2010.05.07 08:15 | buy | 901 | 20.76 | 1.26816 | 1.26782 | 1.27402 | ||
3018 | 2010.05.07 08:17 | modify | 901 | 20.76 | 1.26816 | 1.26825 | 1.27402 | ||
3019 | 2010.05.07 08:20 | s/l | 901 | 20.76 | 1.26825 | 1.26825 | 1.27402 | 186.84 | 207739.37 |
3020 | 2010.05.07 08:20 | buy | 902 | 20.77 | 1.26642 | 1.26608 | 1.27228 | ||
3021 | 2010.05.07 08:22 | modify | 902 | 20.77 | 1.26642 | 1.26695 | 1.27228 | ||
3022 | 2010.05.07 08:25 | s/l | 902 | 20.77 | 1.26695 | 1.26695 | 1.27228 | 1100.81 | 208840.18 |
3023 | 2010.05.07 08:25 | buy | 903 | 20.88 | 1.26685 | 1.26651 | 1.27271 | ||
3024 | 2010.05.07 08:27 | modify | 903 | 20.88 | 1.26685 | 1.26782 | 1.27271 | ||
3025 | 2010.05.07 08:27 | modify | 903 | 20.88 | 1.26685 | 1.26793 | 1.27271 | ||
3026 | 2010.05.07 08:30 | modify | 903 | 20.88 | 1.26685 | 1.26795 | 1.27271 | ||
3027 | 2010.05.07 08:32 | modify | 903 | 20.88 | 1.26685 | 1.26905 | 1.27271 | ||
3028 | 2010.05.07 08:35 | s/l | 903 | 20.88 | 1.26905 | 1.26905 | 1.27271 | 4593.60 | 213433.78 |
3029 | 2010.05.07 08:35 | buy | 904 | 21.34 | 1.26907 | 1.26873 | 1.27493 | ||
3030 | 2010.05.07 08:37 | modify | 904 | 21.34 | 1.26907 | 1.26937 | 1.27493 | ||
3031 | 2010.05.07 08:40 | s/l | 904 | 21.34 | 1.26937 | 1.26937 | 1.27493 | 640.20 | 214073.98 |
3032 | 2010.05.07 08:40 | buy | 905 | 21.41 | 1.26844 | 1.26810 | 1.27430 | ||
3033 | 2010.05.07 08:42 | modify | 905 | 21.41 | 1.26844 | 1.26842 | 1.27430 | ||
3034 | 2010.05.07 08:45 | s/l | 905 | 21.41 | 1.26842 | 1.26842 | 1.27430 | -42.82 | 214031.16 |
3035 | 2010.05.07 08:45 | buy | 906 | 21.40 | 1.26748 | 1.26714 | 1.27334 | ||
3036 | 2010.05.07 08:47 | modify | 906 | 21.40 | 1.26748 | 1.26746 | 1.27334 | ||
3037 | 2010.05.07 08:50 | s/l | 906 | 21.40 | 1.26746 | 1.26746 | 1.27334 | -42.80 | 213988.36 |
3038 | 2010.05.07 08:50 | buy | 907 | 21.40 | 1.26621 | 1.26587 | 1.27207 | ||
3039 | 2010.05.07 08:52 | modify | 907 | 21.40 | 1.26621 | 1.26651 | 1.27207 | ||
3040 | 2010.05.07 08:55 | s/l | 907 | 21.40 | 1.26651 | 1.26651 | 1.27207 | 642.00 | 214630.36 |
3041 | 2010.05.07 08:55 | buy | 908 | 21.46 | 1.26653 | 1.26619 | 1.27239 | ||
3042 | 2010.05.07 08:57 | modify | 908 | 21.46 | 1.26653 | 1.26714 | 1.27239 | ||
3043 | 2010.05.07 08:59 | s/l | 908 | 21.46 | 1.26714 | 1.26714 | 1.27239 | 1309.06 | 215939.42 |
3044 | 2010.05.07 08:59 | buy | 909 | 21.59 | 1.26643 | 1.26609 | 1.27229 | ||
3045 | 2010.05.07 09:00 | modify | 909 | 21.59 | 1.26643 | 1.26619 | 1.27229 | ||
3046 | 2010.05.07 09:02 | s/l | 909 | 21.59 | 1.26619 | 1.26619 | 1.27229 | -518.16 | 215421.26 |
3047 | 2010.05.07 09:02 | buy | 910 | 21.54 | 1.26413 | 1.26379 | 1.26999 | ||
3048 | 2010.05.07 09:05 | modify | 910 | 21.54 | 1.26413 | 1.26439 | 1.26999 | ||
3049 | 2010.05.07 09:07 | s/l | 910 | 21.54 | 1.26439 | 1.26439 | 1.26999 | 560.04 | 215981.30 |
3050 | 2010.05.07 09:07 | buy | 911 | 21.60 | 1.26354 | 1.26320 | 1.26940 | ||
3051 | 2010.05.07 09:10 | modify | 911 | 21.60 | 1.26354 | 1.26617 | 1.26940 | ||
3052 | 2010.05.07 09:12 | s/l | 911 | 21.60 | 1.26617 | 1.26617 | 1.26940 | 5680.80 | 221662.10 |
3053 | 2010.05.07 09:12 | buy | 912 | 22.17 | 1.26591 | 1.26557 | 1.27177 | ||
3054 | 2010.05.07 09:15 | modify | 912 | 22.17 | 1.26591 | 1.26795 | 1.27177 | ||
3055 | 2010.05.07 09:17 | s/l | 912 | 22.17 | 1.26795 | 1.26795 | 1.27177 | 4522.68 | 226184.78 |
3056 | 2010.05.07 09:17 | buy | 913 | 22.62 | 1.26770 | 1.26736 | 1.27356 | ||
3057 | 2010.05.07 09:20 | modify | 913 | 22.62 | 1.26770 | 1.26973 | 1.27356 | ||
3058 | 2010.05.07 09:22 | s/l | 913 | 22.62 | 1.26973 | 1.26973 | 1.27356 | 4591.86 | 230776.64 |
3059 | 2010.05.07 09:22 | buy | 914 | 23.08 | 1.26888 | 1.26854 | 1.27474 | ||
3060 | 2010.05.07 09:25 | modify | 914 | 23.08 | 1.26888 | 1.26914 | 1.27474 | ||
3061 | 2010.05.07 09:27 | s/l | 914 | 23.08 | 1.26914 | 1.26914 | 1.27474 | 600.08 | 231376.72 |
3062 | 2010.05.07 09:27 | buy | 915 | 23.14 | 1.26770 | 1.26736 | 1.27356 | ||
3063 | 2010.05.07 09:27 | modify | 915 | 23.14 | 1.26770 | 1.26911 | 1.27356 | ||
3064 | 2010.05.07 09:30 | modify | 915 | 23.14 | 1.26770 | 1.26916 | 1.27356 | ||
3065 | 2010.05.07 09:32 | modify | 915 | 23.14 | 1.26770 | 1.26931 | 1.27356 | ||
3066 | 2010.05.07 09:35 | modify | 915 | 23.14 | 1.26770 | 1.26979 | 1.27356 | ||
3067 | 2010.05.07 09:37 | s/l | 915 | 23.14 | 1.26979 | 1.26979 | 1.27356 | 4836.26 | 236212.98 |
3068 | 2010.05.07 09:37 | buy | 916 | 23.62 | 1.26917 | 1.26883 | 1.27503 | ||
3069 | 2010.05.07 09:40 | modify | 916 | 23.62 | 1.26917 | 1.27123 | 1.27503 | ||
3070 | 2010.05.07 09:42 | s/l | 916 | 23.62 | 1.27123 | 1.27123 | 1.27503 | 4865.72 | 241078.70 |
3071 | 2010.05.07 09:42 | buy | 917 | 24.11 | 1.27109 | 1.27075 | 1.27695 | ||
3072 | 2010.05.07 09:45 | modify | 917 | 24.11 | 1.27109 | 1.27266 | 1.27695 | ||
3073 | 2010.05.07 09:47 | s/l | 917 | 24.11 | 1.27266 | 1.27266 | 1.27695 | 3785.27 | 244863.97 |
3074 | 2010.05.07 09:47 | buy | 918 | 24.49 | 1.27252 | 1.27218 | 1.27838 | ||
3075 | 2010.05.07 09:50 | modify | 918 | 24.49 | 1.27252 | 1.27410 | 1.27838 | ||
3076 | 2010.05.07 09:52 | s/l | 918 | 24.49 | 1.27410 | 1.27410 | 1.27838 | 3869.42 | 248733.39 |
3077 | 2010.05.07 09:52 | buy | 919 | 24.87 | 1.27348 | 1.27314 | 1.27934 | ||
3078 | 2010.05.07 09:55 | modify | 919 | 24.87 | 1.27348 | 1.27362 | 1.27934 | ||
3079 | 2010.05.07 09:57 | s/l | 919 | 24.87 | 1.27362 | 1.27362 | 1.27934 | 348.18 | 249081.57 |
3080 | 2010.05.07 09:57 | buy | 920 | 24.91 | 1.27252 | 1.27218 | 1.27838 | ||
3081 | 2010.05.07 09:59 | s/l | 920 | 24.91 | 1.27218 | 1.27218 | 1.27838 | -846.94 | 248234.63 |
3082 | 2010.05.07 09:59 | buy | 921 | 24.82 | 1.27164 | 1.27130 | 1.27750 | ||
3083 | 2010.05.07 10:05 | modify | 921 | 24.82 | 1.27164 | 1.27186 | 1.27750 | ||
3084 | 2010.05.07 10:07 | s/l | 921 | 24.82 | 1.27186 | 1.27186 | 1.27750 | 546.04 | 248780.67 |
3085 | 2010.05.07 10:07 | buy | 922 | 24.88 | 1.27103 | 1.27069 | 1.27689 | ||
3086 | 2010.05.07 10:10 | modify | 922 | 24.88 | 1.27103 | 1.27363 | 1.27689 | ||
3087 | 2010.05.07 10:12 | s/l | 922 | 24.88 | 1.27363 | 1.27363 | 1.27689 | 6468.80 | 255249.47 |
3088 | 2010.05.07 10:12 | buy | 923 | 25.52 | 1.27338 | 1.27304 | 1.27924 | ||
3089 | 2010.05.07 10:15 | modify | 923 | 25.52 | 1.27338 | 1.27539 | 1.27924 | ||
3090 | 2010.05.07 10:17 | s/l | 923 | 25.52 | 1.27539 | 1.27539 | 1.27924 | 5129.52 | 260378.99 |
3091 | 2010.05.07 10:17 | buy | 924 | 26.04 | 1.27514 | 1.27480 | 1.28100 | ||
3092 | 2010.05.07 10:20 | modify | 924 | 26.04 | 1.27514 | 1.27715 | 1.28100 | ||
3093 | 2010.05.07 10:22 | s/l | 924 | 26.04 | 1.27715 | 1.27715 | 1.28100 | 5234.04 | 265613.03 |
3094 | 2010.05.07 10:22 | buy | 925 | 26.56 | 1.27632 | 1.27598 | 1.28218 | ||
3095 | 2010.05.07 10:25 | modify | 925 | 26.56 | 1.27632 | 1.27656 | 1.28218 | ||
3096 | 2010.05.07 10:27 | s/l | 925 | 26.56 | 1.27656 | 1.27656 | 1.28218 | 637.44 | 266250.47 |
3097 | 2010.05.07 10:27 | buy | 926 | 26.63 | 1.27514 | 1.27480 | 1.28100 | ||
3098 | 2010.05.07 10:32 | s/l | 926 | 26.63 | 1.27480 | 1.27480 | 1.28100 | -905.42 | 265345.05 |
3099 | 2010.05.07 10:32 | buy | 927 | 26.53 | 1.27475 | 1.27441 | 1.28061 | ||
3100 | 2010.05.07 10:35 | s/l | 927 | 26.53 | 1.27441 | 1.27441 | 1.28061 | -902.02 | 264443.03 |
3101 | 2010.05.07 10:35 | buy | 928 | 26.44 | 1.27445 | 1.27411 | 1.28031 | ||
3102 | 2010.05.07 10:37 | modify | 928 | 26.44 | 1.27445 | 1.27471 | 1.28031 | ||
3103 | 2010.05.07 10:40 | s/l | 928 | 26.44 | 1.27471 | 1.27471 | 1.28031 | 687.44 | 265130.47 |
3104 | 2010.05.07 10:40 | buy | 929 | 26.51 | 1.27385 | 1.27351 | 1.27971 | ||
3105 | 2010.05.07 10:42 | modify | 929 | 26.51 | 1.27385 | 1.27381 | 1.27971 | ||
3106 | 2010.05.07 10:45 | s/l | 929 | 26.51 | 1.27381 | 1.27381 | 1.27971 | -106.04 | 265024.43 |
3107 | 2010.05.07 10:45 | buy | 930 | 26.50 | 1.27294 | 1.27260 | 1.27880 | ||
3108 | 2010.05.07 10:47 | modify | 930 | 26.50 | 1.27294 | 1.27290 | 1.27880 | ||
3109 | 2010.05.07 10:50 | s/l | 930 | 26.50 | 1.27290 | 1.27290 | 1.27880 | -106.00 | 264918.43 |
3110 | 2010.05.07 10:50 | buy | 931 | 26.49 | 1.27174 | 1.27140 | 1.27760 | ||
3111 | 2010.05.07 10:52 | modify | 931 | 26.49 | 1.27174 | 1.27200 | 1.27760 | ||
3112 | 2010.05.07 10:55 | s/l | 931 | 26.49 | 1.27200 | 1.27200 | 1.27760 | 688.74 | 265607.17 |
3113 | 2010.05.07 10:55 | buy | 932 | 26.56 | 1.27204 | 1.27170 | 1.27790 | ||
3114 | 2010.05.07 10:57 | modify | 932 | 26.56 | 1.27204 | 1.27260 | 1.27790 | ||
3115 | 2010.05.07 10:59 | s/l | 932 | 26.56 | 1.27260 | 1.27260 | 1.27790 | 1487.36 | 267094.53 |
3116 | 2010.05.07 10:59 | buy | 933 | 26.71 | 1.27264 | 1.27230 | 1.27850 | ||
3117 | 2010.05.07 11:00 | modify | 933 | 26.71 | 1.27264 | 1.27240 | 1.27850 | ||
3118 | 2010.05.07 11:02 | s/l | 933 | 26.71 | 1.27240 | 1.27240 | 1.27850 | -641.04 | 266453.49 |
3119 | 2010.05.07 11:02 | buy | 934 | 26.65 | 1.27189 | 1.27155 | 1.27775 | ||
3120 | 2010.05.07 11:05 | modify | 934 | 26.65 | 1.27189 | 1.27203 | 1.27775 | ||
3121 | 2010.05.07 11:07 | s/l | 934 | 26.65 | 1.27203 | 1.27203 | 1.27775 | 373.10 | 266826.59 |
3122 | 2010.05.07 11:07 | buy | 935 | 26.68 | 1.27141 | 1.27107 | 1.27727 | ||
3123 | 2010.05.07 11:10 | modify | 935 | 26.68 | 1.27141 | 1.27347 | 1.27727 | ||
3124 | 2010.05.07 11:12 | s/l | 935 | 26.68 | 1.27347 | 1.27347 | 1.27727 | 5496.08 | 272322.67 |
3125 | 2010.05.07 11:12 | buy | 936 | 27.23 | 1.27333 | 1.27299 | 1.27919 | ||
3126 | 2010.05.07 11:15 | modify | 936 | 27.23 | 1.27333 | 1.27492 | 1.27919 | ||
3127 | 2010.05.07 11:17 | s/l | 936 | 27.23 | 1.27492 | 1.27492 | 1.27919 | 4329.57 | 276652.24 |
3128 | 2010.05.07 11:17 | buy | 937 | 27.67 | 1.27478 | 1.27444 | 1.28064 | ||
3129 | 2010.05.07 11:20 | modify | 937 | 27.67 | 1.27478 | 1.27636 | 1.28064 | ||
3130 | 2010.05.07 11:22 | s/l | 937 | 27.67 | 1.27636 | 1.27636 | 1.28064 | 4371.86 | 281024.10 |
3131 | 2010.05.07 11:22 | buy | 938 | 28.10 | 1.27574 | 1.27540 | 1.28160 | ||
3132 | 2010.05.07 11:25 | modify | 938 | 28.10 | 1.27574 | 1.27588 | 1.28160 | ||
3133 | 2010.05.07 11:27 | s/l | 938 | 28.10 | 1.27588 | 1.27588 | 1.28160 | 393.40 | 281417.50 |
3134 | 2010.05.07 11:27 | buy | 939 | 28.14 | 1.27478 | 1.27444 | 1.28064 | ||
3135 | 2010.05.07 11:27 | s/l | 939 | 28.14 | 1.27444 | 1.27444 | 1.28064 | -956.76 | 280460.74 |
3136 | 2010.05.07 11:27 | buy | 940 | 28.05 | 1.27445 | 1.27411 | 1.28031 | ||
3137 | 2010.05.07 11:30 | modify | 940 | 28.05 | 1.27445 | 1.27421 | 1.28031 | ||
3138 | 2010.05.07 11:32 | modify | 940 | 28.05 | 1.27445 | 1.27480 | 1.28031 | ||
3139 | 2010.05.07 11:35 | s/l | 940 | 28.05 | 1.27480 | 1.27480 | 1.28031 | 981.75 | 281442.49 |
3140 | 2010.05.07 11:35 | buy | 941 | 28.14 | 1.27493 | 1.27459 | 1.28079 | ||
3141 | 2010.05.07 11:37 | modify | 941 | 28.14 | 1.27493 | 1.27501 | 1.28079 | ||
3142 | 2010.05.07 11:40 | s/l | 941 | 28.14 | 1.27501 | 1.27501 | 1.28079 | 225.12 | 281667.61 |
3143 | 2010.05.07 11:40 | buy | 942 | 28.17 | 1.27451 | 1.27417 | 1.28037 | ||
3144 | 2010.05.07 11:42 | modify | 942 | 28.17 | 1.27451 | 1.27438 | 1.28037 | ||
3145 | 2010.05.07 11:45 | s/l | 942 | 28.17 | 1.27438 | 1.27438 | 1.28037 | -366.21 | 281301.40 |
3146 | 2010.05.07 11:45 | buy | 943 | 28.13 | 1.27387 | 1.27353 | 1.27973 | ||
3147 | 2010.05.07 11:47 | modify | 943 | 28.13 | 1.27387 | 1.27374 | 1.27973 | ||
3148 | 2010.05.07 11:50 | s/l | 943 | 28.13 | 1.27374 | 1.27374 | 1.27973 | -365.69 | 280935.71 |
3149 | 2010.05.07 11:50 | buy | 944 | 28.09 | 1.27303 | 1.27269 | 1.27889 | ||
3150 | 2010.05.07 11:52 | modify | 944 | 28.09 | 1.27303 | 1.27311 | 1.27889 | ||
3151 | 2010.05.07 11:55 | s/l | 944 | 28.09 | 1.27311 | 1.27311 | 1.27889 | 224.72 | 281160.43 |
3152 | 2010.05.07 11:55 | buy | 945 | 28.12 | 1.27324 | 1.27290 | 1.27910 | ||
3153 | 2010.05.07 11:57 | modify | 945 | 28.12 | 1.27324 | 1.27353 | 1.27910 | ||
3154 | 2010.05.07 11:59 | modify | 945 | 28.12 | 1.27324 | 1.27362 | 1.27910 | ||
3155 | 2010.05.07 12:00 | modify | 945 | 28.12 | 1.27324 | 1.27365 | 1.27910 | ||
3156 | 2010.05.07 12:02 | s/l | 945 | 28.12 | 1.27365 | 1.27365 | 1.27910 | 1152.92 | 282313.35 |
3157 | 2010.05.07 12:02 | buy | 946 | 28.23 | 1.27376 | 1.27342 | 1.27962 | ||
3158 | 2010.05.07 12:05 | modify | 946 | 28.23 | 1.27376 | 1.27370 | 1.27962 | ||
3159 | 2010.05.07 12:07 | s/l | 946 | 28.23 | 1.27370 | 1.27370 | 1.27962 | -169.38 | 282143.97 |
3160 | 2010.05.07 12:07 | buy | 947 | 28.21 | 1.27349 | 1.27315 | 1.27935 | ||
3161 | 2010.05.07 12:10 | modify | 947 | 28.21 | 1.27349 | 1.27452 | 1.27935 | ||
3162 | 2010.05.07 12:12 | s/l | 947 | 28.21 | 1.27452 | 1.27452 | 1.27935 | 2905.63 | 285049.60 |
3163 | 2010.05.07 12:12 | buy | 948 | 28.50 | 1.27459 | 1.27425 | 1.28045 | ||
3164 | 2010.05.07 12:15 | modify | 948 | 28.50 | 1.27459 | 1.27535 | 1.28045 | ||
3165 | 2010.05.07 12:17 | s/l | 948 | 28.50 | 1.27535 | 1.27535 | 1.28045 | 2166.00 | 287215.60 |
3166 | 2010.05.07 12:17 | buy | 949 | 28.72 | 1.27541 | 1.27507 | 1.28127 | ||
3167 | 2010.05.07 12:20 | modify | 949 | 28.72 | 1.27541 | 1.27617 | 1.28127 | ||
3168 | 2010.05.07 12:22 | s/l | 949 | 28.72 | 1.27617 | 1.27617 | 1.28127 | 2182.72 | 289398.32 |
3169 | 2010.05.07 12:22 | buy | 950 | 28.94 | 1.27596 | 1.27562 | 1.28182 | ||
3170 | 2010.05.07 12:25 | modify | 950 | 28.94 | 1.27596 | 1.27590 | 1.28182 | ||
3171 | 2010.05.07 12:27 | s/l | 950 | 28.94 | 1.27590 | 1.27590 | 1.28182 | -173.64 | 289224.68 |
3172 | 2010.05.07 12:27 | buy | 951 | 28.92 | 1.27541 | 1.27507 | 1.28127 | ||
3173 | 2010.05.07 12:32 | modify | 951 | 28.92 | 1.27541 | 1.27527 | 1.28127 | ||
3174 | 2010.05.07 12:35 | modify | 951 | 28.92 | 1.27541 | 1.27571 | 1.28127 | ||
3175 | 2010.05.07 12:37 | s/l | 951 | 28.92 | 1.27571 | 1.27571 | 1.28127 | 867.60 | 290092.28 |
3176 | 2010.05.07 12:37 | buy | 952 | 29.01 | 1.27518 | 1.27484 | 1.28104 | ||
3177 | 2010.05.07 12:40 | modify | 952 | 29.01 | 1.27518 | 1.27701 | 1.28104 | ||
3178 | 2010.05.07 12:42 | s/l | 952 | 29.01 | 1.27701 | 1.27701 | 1.28104 | 5308.83 | 295401.11 |
3179 | 2010.05.07 12:42 | buy | 953 | 29.54 | 1.27692 | 1.27658 | 1.28278 | ||
3180 | 2010.05.07 12:45 | modify | 953 | 29.54 | 1.27692 | 1.27832 | 1.28278 | ||
3181 | 2010.05.07 12:47 | s/l | 953 | 29.54 | 1.27832 | 1.27832 | 1.28278 | 4135.60 | 299536.71 |
3182 | 2010.05.07 12:47 | buy | 954 | 29.95 | 1.27822 | 1.27788 | 1.28408 | ||
3183 | 2010.05.07 12:50 | modify | 954 | 29.95 | 1.27822 | 1.27962 | 1.28408 | ||
3184 | 2010.05.07 12:52 | s/l | 954 | 29.95 | 1.27962 | 1.27962 | 1.28408 | 4193.00 | 303729.71 |
3185 | 2010.05.07 12:52 | buy | 955 | 30.37 | 1.27909 | 1.27875 | 1.28495 | ||
3186 | 2010.05.07 12:55 | modify | 955 | 30.37 | 1.27909 | 1.27919 | 1.28495 | ||
3187 | 2010.05.07 12:57 | s/l | 955 | 30.37 | 1.27919 | 1.27919 | 1.28495 | 303.70 | 304033.41 |
3188 | 2010.05.07 12:57 | buy | 956 | 30.40 | 1.27822 | 1.27788 | 1.28408 | ||
3189 | 2010.05.07 12:59 | modify | 956 | 30.40 | 1.27822 | 1.27837 | 1.28408 | ||
3190 | 2010.05.07 13:00 | modify | 956 | 30.40 | 1.27822 | 1.27842 | 1.28408 | ||
3191 | 2010.05.07 13:02 | modify | 956 | 30.40 | 1.27822 | 1.27894 | 1.28408 | ||
3192 | 2010.05.07 13:05 | s/l | 956 | 30.40 | 1.27894 | 1.27894 | 1.28408 | 2188.80 | 306222.21 |
3193 | 2010.05.07 13:05 | buy | 957 | 30.62 | 1.27894 | 1.27860 | 1.28480 | ||
3194 | 2010.05.07 13:07 | modify | 957 | 30.62 | 1.27894 | 1.27927 | 1.28480 | ||
3195 | 2010.05.07 13:10 | s/l | 957 | 30.62 | 1.27927 | 1.27927 | 1.28480 | 1010.46 | 307232.67 |
3196 | 2010.05.07 13:10 | buy | 958 | 30.72 | 1.27827 | 1.27793 | 1.28413 | ||
3197 | 2010.05.07 13:12 | modify | 958 | 30.72 | 1.27827 | 1.27827 | 1.28413 | ||
3198 | 2010.05.07 13:15 | s/l | 958 | 30.72 | 1.27827 | 1.27827 | 1.28413 | 0.00 | 307232.67 |
3199 | 2010.05.07 13:15 | buy | 959 | 30.72 | 1.27727 | 1.27693 | 1.28313 | ||
3200 | 2010.05.07 13:17 | modify | 959 | 30.72 | 1.27727 | 1.27726 | 1.28313 | ||
3201 | 2010.05.07 13:20 | s/l | 959 | 30.72 | 1.27726 | 1.27726 | 1.28313 | -30.72 | 307201.95 |
3202 | 2010.05.07 13:20 | buy | 960 | 30.72 | 1.27593 | 1.27559 | 1.28179 | ||
3203 | 2010.05.07 13:22 | modify | 960 | 30.72 | 1.27593 | 1.27626 | 1.28179 | ||
3204 | 2010.05.07 13:25 | s/l | 960 | 30.72 | 1.27626 | 1.27626 | 1.28179 | 1013.76 | 308215.71 |
3205 | 2010.05.07 13:25 | buy | 961 | 30.82 | 1.27626 | 1.27592 | 1.28212 | ||
3206 | 2010.05.07 13:27 | modify | 961 | 30.82 | 1.27626 | 1.27693 | 1.28212 | ||
3207 | 2010.05.07 13:27 | s/l | 961 | 30.82 | 1.27693 | 1.27693 | 1.28212 | 2064.94 | 310280.65 |
3208 | 2010.05.07 13:27 | buy | 962 | 31.03 | 1.27696 | 1.27662 | 1.28282 | ||
3209 | 2010.05.07 13:32 | s/l | 962 | 31.03 | 1.27662 | 1.27662 | 1.28282 | -1055.02 | 309225.63 |
3210 | 2010.05.07 13:32 | buy | 963 | 30.92 | 1.27652 | 1.27618 | 1.28238 | ||
3211 | 2010.05.07 13:35 | s/l | 963 | 30.92 | 1.27618 | 1.27618 | 1.28238 | -1051.28 | 308174.35 |
3212 | 2010.05.07 13:35 | buy | 964 | 30.82 | 1.27612 | 1.27578 | 1.28198 | ||
3213 | 2010.05.07 13:37 | modify | 964 | 30.82 | 1.27612 | 1.27657 | 1.28198 | ||
3214 | 2010.05.07 13:40 | s/l | 964 | 30.82 | 1.27657 | 1.27657 | 1.28198 | 1386.90 | 309561.25 |
3215 | 2010.05.07 13:40 | buy | 965 | 30.96 | 1.27533 | 1.27499 | 1.28119 | ||
3216 | 2010.05.07 13:42 | modify | 965 | 30.96 | 1.27533 | 1.27539 | 1.28119 | ||
3217 | 2010.05.07 13:45 | s/l | 965 | 30.96 | 1.27539 | 1.27539 | 1.28119 | 185.76 | 309747.01 |
3218 | 2010.05.07 13:45 | buy | 966 | 30.97 | 1.27415 | 1.27381 | 1.28001 | ||
3219 | 2010.05.07 13:47 | modify | 966 | 30.97 | 1.27415 | 1.27420 | 1.28001 | ||
3220 | 2010.05.07 13:50 | s/l | 966 | 30.97 | 1.27420 | 1.27420 | 1.28001 | 154.85 | 309901.86 |
3221 | 2010.05.07 13:50 | buy | 967 | 30.99 | 1.27257 | 1.27223 | 1.27843 | ||
3222 | 2010.05.07 13:52 | modify | 967 | 30.99 | 1.27257 | 1.27302 | 1.27843 | ||
3223 | 2010.05.07 13:55 | s/l | 967 | 30.99 | 1.27302 | 1.27302 | 1.27843 | 1394.55 | 311296.41 |
3224 | 2010.05.07 13:55 | buy | 968 | 31.13 | 1.27296 | 1.27262 | 1.27882 | ||
3225 | 2010.05.07 13:57 | modify | 968 | 31.13 | 1.27296 | 1.27381 | 1.27882 | ||
3226 | 2010.05.07 13:59 | s/l | 968 | 31.13 | 1.27381 | 1.27381 | 1.27882 | 2646.05 | 313942.46 |
3227 | 2010.05.07 13:59 | buy | 969 | 31.39 | 1.27323 | 1.27289 | 1.27909 | ||
3228 | 2010.05.07 14:03 | s/l | 969 | 31.39 | 1.27289 | 1.27289 | 1.27909 | -1067.26 | 312875.20 |
3229 | 2010.05.07 14:03 | buy | 970 | 31.29 | 1.27299 | 1.27265 | 1.27885 | ||
3230 | 2010.05.07 14:06 | modify | 970 | 31.29 | 1.27299 | 1.27290 | 1.27885 | ||
3231 | 2010.05.07 14:10 | s/l | 970 | 31.29 | 1.27290 | 1.27290 | 1.27885 | -281.61 | 312593.59 |
3232 | 2010.05.07 14:10 | buy | 971 | 31.26 | 1.27273 | 1.27239 | 1.27859 | ||
3233 | 2010.05.07 14:13 | modify | 971 | 31.26 | 1.27273 | 1.27367 | 1.27859 | ||
3234 | 2010.05.07 14:16 | s/l | 971 | 31.26 | 1.27367 | 1.27367 | 1.27859 | 2938.44 | 315532.03 |
3235 | 2010.05.07 14:16 | buy | 972 | 31.55 | 1.27375 | 1.27341 | 1.27961 | ||
3236 | 2010.05.07 14:20 | modify | 972 | 31.55 | 1.27375 | 1.27443 | 1.27961 | ||
3237 | 2010.05.07 14:23 | s/l | 972 | 31.55 | 1.27443 | 1.27443 | 1.27961 | 2145.40 | 317677.43 |
3238 | 2010.05.07 14:23 | buy | 973 | 31.77 | 1.27452 | 1.27418 | 1.28038 | ||
3239 | 2010.05.07 14:26 | modify | 973 | 31.77 | 1.27452 | 1.27520 | 1.28038 | ||
3240 | 2010.05.07 14:30 | modify | 973 | 31.77 | 1.27452 | 1.27521 | 1.28038 | ||
3241 | 2010.05.07 14:33 | s/l | 973 | 31.77 | 1.27521 | 1.27521 | 1.28038 | 2192.13 | 319869.56 |
3242 | 2010.05.07 14:33 | buy | 974 | 31.99 | 1.27268 | 1.27234 | 1.27854 | ||
3243 | 2010.05.07 14:36 | modify | 974 | 31.99 | 1.27268 | 1.27306 | 1.27854 | ||
3244 | 2010.05.07 14:40 | s/l | 974 | 31.99 | 1.27306 | 1.27306 | 1.27854 | 1215.62 | 321085.18 |
3245 | 2010.05.07 14:40 | buy | 975 | 32.11 | 1.27052 | 1.27018 | 1.27638 | ||
3246 | 2010.05.07 14:43 | modify | 975 | 32.11 | 1.27052 | 1.27090 | 1.27638 | ||
3247 | 2010.05.07 14:46 | s/l | 975 | 32.11 | 1.27090 | 1.27090 | 1.27638 | 1220.18 | 322305.36 |
3248 | 2010.05.07 14:46 | buy | 976 | 32.23 | 1.26765 | 1.26731 | 1.27351 | ||
3249 | 2010.05.07 14:50 | modify | 976 | 32.23 | 1.26765 | 1.26875 | 1.27351 | ||
3250 | 2010.05.07 14:53 | s/l | 976 | 32.23 | 1.26875 | 1.26875 | 1.27351 | 3545.30 | 325850.66 |
3251 | 2010.05.07 14:53 | buy | 977 | 32.59 | 1.26837 | 1.26803 | 1.27423 | ||
3252 | 2010.05.07 14:56 | modify | 977 | 32.59 | 1.26837 | 1.27018 | 1.27423 | ||
3253 | 2010.05.07 14:59 | modify | 977 | 32.59 | 1.26837 | 1.27037 | 1.27423 | ||
3254 | 2010.05.07 15:02 | modify | 977 | 32.59 | 1.26837 | 1.27074 | 1.27423 | ||
3255 | 2010.05.07 15:05 | s/l | 977 | 32.59 | 1.27074 | 1.27074 | 1.27423 | 7723.83 | 333574.49 |
3256 | 2010.05.07 15:05 | buy | 978 | 33.36 | 1.27069 | 1.27035 | 1.27655 | ||
3257 | 2010.05.07 15:07 | modify | 978 | 33.36 | 1.27069 | 1.27112 | 1.27655 | ||
3258 | 2010.05.07 15:10 | s/l | 978 | 33.36 | 1.27112 | 1.27112 | 1.27655 | 1434.48 | 335008.97 |
3259 | 2010.05.07 15:10 | buy | 979 | 33.50 | 1.26993 | 1.26959 | 1.27579 | ||
3260 | 2010.05.07 15:12 | modify | 979 | 33.50 | 1.26993 | 1.26997 | 1.27579 | ||
3261 | 2010.05.07 15:15 | s/l | 979 | 33.50 | 1.26997 | 1.26997 | 1.27579 | 134.00 | 335142.97 |
3262 | 2010.05.07 15:15 | buy | 980 | 33.51 | 1.26877 | 1.26843 | 1.27463 | ||
3263 | 2010.05.07 15:17 | modify | 980 | 33.51 | 1.26877 | 1.26882 | 1.27463 | ||
3264 | 2010.05.07 15:20 | s/l | 980 | 33.51 | 1.26882 | 1.26882 | 1.27463 | 167.55 | 335310.52 |
3265 | 2010.05.07 15:20 | buy | 981 | 33.53 | 1.26724 | 1.26690 | 1.27310 | ||
3266 | 2010.05.07 15:22 | modify | 981 | 33.53 | 1.26724 | 1.26767 | 1.27310 | ||
3267 | 2010.05.07 15:25 | s/l | 981 | 33.53 | 1.26767 | 1.26767 | 1.27310 | 1441.79 | 336752.31 |
3268 | 2010.05.07 15:25 | buy | 982 | 33.68 | 1.26762 | 1.26728 | 1.27348 | ||
3269 | 2010.05.07 15:27 | modify | 982 | 33.68 | 1.26762 | 1.26843 | 1.27348 | ||
3270 | 2010.05.07 15:27 | s/l | 982 | 33.68 | 1.26843 | 1.26843 | 1.27348 | 2728.08 | 339480.39 |
3271 | 2010.05.07 15:27 | buy | 983 | 33.95 | 1.26839 | 1.26805 | 1.27425 | ||
3272 | 2010.05.07 15:30 | modify | 983 | 33.95 | 1.26839 | 1.26815 | 1.27425 | ||
3273 | 2010.05.07 15:32 | modify | 983 | 33.95 | 1.26839 | 1.27057 | 1.27425 | ||
3274 | 2010.05.07 15:35 | s/l | 983 | 33.95 | 1.27057 | 1.27057 | 1.27425 | 7401.10 | 346881.49 |
3275 | 2010.05.07 15:35 | buy | 984 | 34.69 | 1.27049 | 1.27015 | 1.27635 | ||
3276 | 2010.05.07 15:37 | modify | 984 | 34.69 | 1.27049 | 1.27098 | 1.27635 | ||
3277 | 2010.05.07 15:40 | s/l | 984 | 34.69 | 1.27098 | 1.27098 | 1.27635 | 1699.81 | 348581.30 |
3278 | 2010.05.07 15:40 | buy | 985 | 34.86 | 1.26967 | 1.26933 | 1.27553 | ||
3279 | 2010.05.07 15:42 | modify | 985 | 34.86 | 1.26967 | 1.26974 | 1.27553 | ||
3280 | 2010.05.07 15:45 | s/l | 985 | 34.86 | 1.26974 | 1.26974 | 1.27553 | 244.02 | 348825.32 |
3281 | 2010.05.07 15:45 | buy | 986 | 34.88 | 1.26842 | 1.26808 | 1.27428 | ||
3282 | 2010.05.07 15:47 | modify | 986 | 34.88 | 1.26842 | 1.26850 | 1.27428 | ||
3283 | 2010.05.07 15:50 | s/l | 986 | 34.88 | 1.26850 | 1.26850 | 1.27428 | 279.04 | 349104.36 |
3284 | 2010.05.07 15:50 | buy | 987 | 34.91 | 1.26677 | 1.26643 | 1.27263 | ||
3285 | 2010.05.07 15:52 | modify | 987 | 34.91 | 1.26677 | 1.26726 | 1.27263 | ||
3286 | 2010.05.07 15:55 | s/l | 987 | 34.91 | 1.26726 | 1.26726 | 1.27263 | 1710.59 | 350814.95 |
3287 | 2010.05.07 15:55 | buy | 988 | 35.08 | 1.26718 | 1.26684 | 1.27304 | ||
3288 | 2010.05.07 15:57 | modify | 988 | 35.08 | 1.26718 | 1.26808 | 1.27304 | ||
3289 | 2010.05.07 15:59 | s/l | 988 | 35.08 | 1.26808 | 1.26808 | 1.27304 | 3157.20 | 353972.15 |
3290 | 2010.05.07 15:59 | buy | 989 | 35.40 | 1.26812 | 1.26778 | 1.27398 | ||
3291 | 2010.05.07 16:00 | modify | 989 | 35.40 | 1.26812 | 1.26781 | 1.27398 | ||
3292 | 2010.05.07 16:00 | close | 989 | 35.40 | 1.26801 | 1.26781 | 1.27398 | -389.40 | 353582.75 |
3293 | 2010.05.07 16:00 | sell | 990 | 35.36 | 1.26801 | 1.26835 | 1.26215 | ||
3294 | 2010.05.07 16:02 | modify | 990 | 35.36 | 1.26801 | 1.26806 | 1.26215 | ||
3295 | 2010.05.07 16:05 | modify | 990 | 35.36 | 1.26801 | 1.26737 | 1.26215 | ||
3296 | 2010.05.07 16:07 | s/l | 990 | 35.36 | 1.26737 | 1.26737 | 1.26215 | 2263.04 | 355845.79 |
3297 | 2010.05.07 16:07 | sell | 991 | 35.58 | 1.26840 | 1.26874 | 1.26254 | ||
3298 | 2010.05.07 16:10 | modify | 991 | 35.58 | 1.26840 | 1.26601 | 1.26254 | ||
3299 | 2010.05.07 16:12 | s/l | 991 | 35.58 | 1.26601 | 1.26601 | 1.26254 | 8503.62 | 364349.41 |
3300 | 2010.05.07 16:12 | sell | 992 | 36.43 | 1.26635 | 1.26669 | 1.26049 | ||
3301 | 2010.05.07 16:15 | modify | 992 | 36.43 | 1.26635 | 1.26395 | 1.26049 | ||
3302 | 2010.05.07 16:17 | s/l | 992 | 36.43 | 1.26395 | 1.26395 | 1.26049 | 8743.20 | 373092.61 |
3303 | 2010.05.07 16:17 | sell | 993 | 37.31 | 1.26430 | 1.26464 | 1.25844 | ||
3304 | 2010.05.07 16:20 | modify | 993 | 37.31 | 1.26430 | 1.26122 | 1.25844 | ||
3305 | 2010.05.07 16:22 | s/l | 993 | 37.31 | 1.26122 | 1.26122 | 1.25844 | 11491.48 | 384584.09 |
3306 | 2010.05.07 16:22 | sell | 994 | 38.46 | 1.26225 | 1.26259 | 1.25639 | ||
3307 | 2010.05.07 16:25 | modify | 994 | 38.46 | 1.26225 | 1.26190 | 1.25639 | ||
3308 | 2010.05.07 16:27 | s/l | 994 | 38.46 | 1.26190 | 1.26190 | 1.25639 | 1346.10 | 385930.19 |
3309 | 2010.05.07 16:27 | sell | 995 | 38.59 | 1.26361 | 1.26395 | 1.25775 | ||
3310 | 2010.05.07 16:27 | modify | 995 | 38.59 | 1.26361 | 1.26288 | 1.25775 | ||
3311 | 2010.05.07 16:32 | modify | 995 | 38.59 | 1.26361 | 1.26206 | 1.25775 | ||
3312 | 2010.05.07 16:35 | s/l | 995 | 38.59 | 1.26206 | 1.26206 | 1.25775 | 5981.45 | 391911.64 |
3313 | 2010.05.07 16:35 | sell | 996 | 39.19 | 1.26207 | 1.26241 | 1.25621 | ||
3314 | 2010.05.07 16:37 | modify | 996 | 39.19 | 1.26207 | 1.26171 | 1.25621 | ||
3315 | 2010.05.07 16:40 | s/l | 996 | 39.19 | 1.26171 | 1.26171 | 1.25621 | 1410.84 | 393322.48 |
3316 | 2010.05.07 16:40 | sell | 997 | 39.33 | 1.26312 | 1.26346 | 1.25726 | ||
3317 | 2010.05.07 16:42 | modify | 997 | 39.33 | 1.26312 | 1.26311 | 1.25726 | ||
3318 | 2010.05.07 16:45 | s/l | 997 | 39.33 | 1.26311 | 1.26311 | 1.25726 | 39.33 | 393361.81 |
3319 | 2010.05.07 16:45 | sell | 998 | 39.34 | 1.26416 | 1.26450 | 1.25830 | ||
3320 | 2010.05.07 16:47 | modify | 998 | 39.34 | 1.26416 | 1.26415 | 1.25830 | ||
3321 | 2010.05.07 16:50 | s/l | 998 | 39.34 | 1.26415 | 1.26415 | 1.25830 | 39.34 | 393401.15 |
3322 | 2010.05.07 16:50 | sell | 999 | 39.34 | 1.26521 | 1.26555 | 1.25935 | ||
3323 | 2010.05.07 16:52 | modify | 999 | 39.34 | 1.26521 | 1.26485 | 1.25935 | ||
3324 | 2010.05.07 16:55 | s/l | 999 | 39.34 | 1.26485 | 1.26485 | 1.25935 | 1416.24 | 394817.39 |
3325 | 2010.05.07 16:55 | sell | 1000 | 39.48 | 1.26486 | 1.26520 | 1.25900 | ||
3326 | 2010.05.07 16:57 | modify | 1000 | 39.48 | 1.26486 | 1.26415 | 1.25900 | ||
3327 | 2010.05.07 16:59 | s/l | 1000 | 39.48 | 1.26415 | 1.26415 | 1.25900 | 2803.08 | 397620.47 |
3328 | 2010.05.07 16:59 | sell | 1001 | 39.76 | 1.26508 | 1.26542 | 1.25922 | ||
3329 | 2010.05.07 17:02 | modify | 1001 | 39.76 | 1.26508 | 1.26482 | 1.25922 | ||
3330 | 2010.05.07 17:05 | s/l | 1001 | 39.76 | 1.26482 | 1.26482 | 1.25922 | 1033.76 | 398654.23 |
3331 | 2010.05.07 17:05 | sell | 1002 | 39.87 | 1.26560 | 1.26594 | 1.25974 | ||
3332 | 2010.05.07 17:07 | modify | 1002 | 39.87 | 1.26560 | 1.26370 | 1.25974 | ||
3333 | 2010.05.07 17:10 | s/l | 1002 | 39.87 | 1.26370 | 1.26370 | 1.25974 | 7575.30 | 406229.53 |
3334 | 2010.05.07 17:10 | sell | 1003 | 40.62 | 1.26896 | 1.26930 | 1.26310 | ||
3335 | 2010.05.07 17:12 | modify | 1003 | 40.62 | 1.26896 | 1.26818 | 1.26310 | ||
3336 | 2010.05.07 17:15 | s/l | 1003 | 40.62 | 1.26818 | 1.26818 | 1.26310 | 3168.36 | 409397.89 |
3337 | 2010.05.07 17:15 | sell | 1004 | 40.94 | 1.27231 | 1.27265 | 1.26645 | ||
3338 | 2010.05.07 17:17 | modify | 1004 | 40.94 | 1.27231 | 1.27153 | 1.26645 | ||
3339 | 2010.05.07 17:20 | s/l | 1004 | 40.94 | 1.27153 | 1.27153 | 1.26645 | 3193.32 | 412591.21 |
3340 | 2010.05.07 17:20 | sell | 1005 | 41.26 | 1.27567 | 1.27601 | 1.26981 | ||
3341 | 2010.05.07 17:22 | modify | 1005 | 41.26 | 1.27567 | 1.27377 | 1.26981 | ||
3342 | 2010.05.07 17:25 | s/l | 1005 | 41.26 | 1.27377 | 1.27377 | 1.26981 | 7839.40 | 420430.61 |
3343 | 2010.05.07 17:25 | sell | 1006 | 42.04 | 1.27455 | 1.27489 | 1.26869 | ||
3344 | 2010.05.07 17:27 | modify | 1006 | 42.04 | 1.27455 | 1.27153 | 1.26869 | ||
3345 | 2010.05.07 17:30 | modify | 1006 | 42.04 | 1.27455 | 1.27085 | 1.26869 | ||
3346 | 2010.05.07 17:32 | modify | 1006 | 42.04 | 1.27455 | 1.26936 | 1.26869 | ||
3347 | 2010.05.07 17:35 | s/l | 1006 | 42.04 | 1.26936 | 1.26936 | 1.26869 | 21818.76 | 442249.37 |
3348 | 2010.05.07 17:35 | sell | 1007 | 44.22 | 1.26945 | 1.26979 | 1.26359 | ||
3349 | 2010.05.07 17:37 | modify | 1007 | 44.22 | 1.26945 | 1.26894 | 1.26359 | ||
3350 | 2010.05.07 17:40 | s/l | 1007 | 44.22 | 1.26894 | 1.26894 | 1.26359 | 2255.22 | 444504.59 |
3351 | 2010.05.07 17:40 | sell | 1008 | 44.45 | 1.27072 | 1.27106 | 1.26486 | ||
3352 | 2010.05.07 17:42 | modify | 1008 | 44.45 | 1.27072 | 1.27064 | 1.26486 | ||
3353 | 2010.05.07 17:45 | s/l | 1008 | 44.45 | 1.27064 | 1.27064 | 1.26486 | 355.60 | 444860.19 |
3354 | 2010.05.07 17:45 | sell | 1009 | 44.49 | 1.27200 | 1.27234 | 1.26614 | ||
3355 | 2010.05.07 17:47 | modify | 1009 | 44.49 | 1.27200 | 1.27191 | 1.26614 | ||
3356 | 2010.05.07 17:50 | s/l | 1009 | 44.49 | 1.27191 | 1.27191 | 1.26614 | 400.41 | 445260.60 |
3357 | 2010.05.07 17:50 | sell | 1010 | 44.53 | 1.27327 | 1.27361 | 1.26741 | ||
3358 | 2010.05.07 17:52 | modify | 1010 | 44.53 | 1.27327 | 1.27276 | 1.26741 | ||
3359 | 2010.05.07 17:55 | s/l | 1010 | 44.53 | 1.27276 | 1.27276 | 1.26741 | 2271.03 | 447531.63 |
3360 | 2010.05.07 17:55 | sell | 1011 | 44.75 | 1.27285 | 1.27319 | 1.26699 | ||
3361 | 2010.05.07 17:57 | modify | 1011 | 44.75 | 1.27285 | 1.27191 | 1.26699 | ||
3362 | 2010.05.07 17:59 | s/l | 1011 | 44.75 | 1.27191 | 1.27191 | 1.26699 | 4206.50 | 451738.13 |
3363 | 2010.05.07 17:59 | sell | 1012 | 45.17 | 1.27178 | 1.27212 | 1.26592 | ||
3364 | 2010.05.07 18:02 | modify | 1012 | 45.17 | 1.27178 | 1.27207 | 1.26592 | ||
3365 | 2010.05.07 18:05 | s/l | 1012 | 45.17 | 1.27207 | 1.27207 | 1.26592 | -1309.93 | 450428.20 |
3366 | 2010.05.07 18:05 | sell | 1013 | 45.04 | 1.27228 | 1.27262 | 1.26642 | ||
3367 | 2010.05.07 18:07 | modify | 1013 | 45.04 | 1.27228 | 1.27152 | 1.26642 | ||
3368 | 2010.05.07 18:10 | s/l | 1013 | 45.04 | 1.27152 | 1.27152 | 1.26642 | 3423.04 | 453851.24 |
3369 | 2010.05.07 18:10 | sell | 1014 | 45.39 | 1.27394 | 1.27428 | 1.26808 | ||
3370 | 2010.05.07 18:12 | modify | 1014 | 45.39 | 1.27394 | 1.27373 | 1.26808 | ||
3371 | 2010.05.07 18:15 | s/l | 1014 | 45.39 | 1.27373 | 1.27373 | 1.26808 | 953.19 | 454804.43 |
3372 | 2010.05.07 18:15 | sell | 1015 | 45.48 | 1.27559 | 1.27593 | 1.26973 | ||
3373 | 2010.05.07 18:17 | modify | 1015 | 45.48 | 1.27559 | 1.27538 | 1.26973 | ||
3374 | 2010.05.07 18:20 | s/l | 1015 | 45.48 | 1.27538 | 1.27538 | 1.26973 | 955.08 | 455759.51 |
3375 | 2010.05.07 18:20 | sell | 1016 | 45.58 | 1.27725 | 1.27759 | 1.27139 | ||
3376 | 2010.05.07 18:22 | modify | 1016 | 45.58 | 1.27725 | 1.27649 | 1.27139 | ||
3377 | 2010.05.07 18:25 | s/l | 1016 | 45.58 | 1.27649 | 1.27649 | 1.27139 | 3464.08 | 459223.59 |
3378 | 2010.05.07 18:25 | sell | 1017 | 45.92 | 1.27670 | 1.27704 | 1.27084 | ||
3379 | 2010.05.07 18:27 | modify | 1017 | 45.92 | 1.27670 | 1.27538 | 1.27084 | ||
3380 | 2010.05.07 18:27 | modify | 1017 | 45.92 | 1.27670 | 1.27229 | 1.27084 | ||
3381 | 2010.05.07 18:32 | s/l | 1017 | 45.92 | 1.27229 | 1.27229 | 1.27084 | 20250.72 | 479474.31 |
3382 | 2010.05.07 18:32 | sell | 1018 | 47.95 | 1.27301 | 1.27335 | 1.26715 | ||
3383 | 2010.05.07 18:35 | modify | 1018 | 47.95 | 1.27301 | 1.27307 | 1.26715 | ||
3384 | 2010.05.07 18:37 | s/l | 1018 | 47.95 | 1.27307 | 1.27307 | 1.26715 | -287.70 | 479186.61 |
3385 | 2010.05.07 18:37 | sell | 1019 | 47.92 | 1.27328 | 1.27362 | 1.26742 | ||
3386 | 2010.05.07 18:40 | modify | 1019 | 47.92 | 1.27328 | 1.27253 | 1.26742 | ||
3387 | 2010.05.07 18:42 | s/l | 1019 | 47.92 | 1.27253 | 1.27253 | 1.26742 | 3594.00 | 482780.61 |
3388 | 2010.05.07 18:42 | sell | 1020 | 48.28 | 1.27246 | 1.27280 | 1.26660 | ||
3389 | 2010.05.07 18:45 | modify | 1020 | 48.28 | 1.27246 | 1.27170 | 1.26660 | ||
3390 | 2010.05.07 18:47 | s/l | 1020 | 48.28 | 1.27170 | 1.27170 | 1.26660 | 3669.28 | 486449.89 |
3391 | 2010.05.07 18:47 | sell | 1021 | 48.64 | 1.27164 | 1.27198 | 1.26578 | ||
3392 | 2010.05.07 18:50 | modify | 1021 | 48.64 | 1.27164 | 1.27061 | 1.26578 | ||
3393 | 2010.05.07 18:52 | s/l | 1021 | 48.64 | 1.27061 | 1.27061 | 1.26578 | 5009.92 | 491459.81 |
3394 | 2010.05.07 18:52 | sell | 1022 | 49.15 | 1.27082 | 1.27116 | 1.26496 | ||
3395 | 2010.05.07 18:55 | modify | 1022 | 49.15 | 1.27082 | 1.27088 | 1.26496 | ||
3396 | 2010.05.07 18:57 | s/l | 1022 | 49.15 | 1.27088 | 1.27088 | 1.26496 | -294.90 | 491164.91 |
3397 | 2010.05.07 18:57 | sell | 1023 | 49.12 | 1.27136 | 1.27170 | 1.26550 | ||
3398 | 2010.05.07 18:59 | modify | 1023 | 49.12 | 1.27136 | 1.27101 | 1.26550 | ||
3399 | 2010.05.07 19:00 | modify | 1023 | 49.12 | 1.27136 | 1.27097 | 1.26550 | ||
3400 | 2010.05.07 19:03 | s/l | 1023 | 49.12 | 1.27097 | 1.27097 | 1.26550 | 1915.68 | 493080.59 |
3401 | 2010.05.07 19:03 | sell | 1024 | 49.31 | 1.27145 | 1.27179 | 1.26559 | ||
3402 | 2010.05.07 19:06 | modify | 1024 | 49.31 | 1.27145 | 1.27154 | 1.26559 | ||
3403 | 2010.05.07 19:10 | s/l | 1024 | 49.31 | 1.27154 | 1.27154 | 1.26559 | -443.79 | 492636.80 |
3404 | 2010.05.07 19:10 | sell | 1025 | 49.26 | 1.27169 | 1.27203 | 1.26583 | ||
3405 | 2010.05.07 19:13 | modify | 1025 | 49.26 | 1.27169 | 1.27105 | 1.26583 | ||
3406 | 2010.05.07 19:16 | s/l | 1025 | 49.26 | 1.27105 | 1.27105 | 1.26583 | 3152.64 | 495789.44 |
3407 | 2010.05.07 19:16 | sell | 1026 | 49.58 | 1.27096 | 1.27130 | 1.26510 | ||
3408 | 2010.05.07 19:20 | modify | 1026 | 49.58 | 1.27096 | 1.27032 | 1.26510 | ||
3409 | 2010.05.07 19:23 | s/l | 1026 | 49.58 | 1.27032 | 1.27032 | 1.26510 | 3173.12 | 498962.56 |
3410 | 2010.05.07 19:23 | sell | 1027 | 49.90 | 1.27022 | 1.27056 | 1.26436 | ||
3411 | 2010.05.07 19:26 | modify | 1027 | 49.90 | 1.27022 | 1.26934 | 1.26436 | ||
3412 | 2010.05.07 19:32 | s/l | 1027 | 49.90 | 1.26934 | 1.26934 | 1.26436 | 4391.20 | 503353.76 |
3413 | 2010.05.07 19:32 | sell | 1028 | 50.34 | 1.26953 | 1.26987 | 1.26367 | ||
3414 | 2010.05.07 19:35 | s/l | 1028 | 50.34 | 1.26987 | 1.26987 | 1.26367 | -1711.56 | 501642.20 |
3415 | 2010.05.07 19:35 | sell | 1029 | 50.16 | 1.27001 | 1.27035 | 1.26415 | ||
3416 | 2010.05.07 19:37 | modify | 1029 | 50.16 | 1.27001 | 1.26940 | 1.26415 | ||
3417 | 2010.05.07 19:40 | s/l | 1029 | 50.16 | 1.26940 | 1.26940 | 1.26415 | 3059.76 | 504701.96 |
3418 | 2010.05.07 19:40 | sell | 1030 | 50.47 | 1.27142 | 1.27176 | 1.26556 | ||
3419 | 2010.05.07 19:42 | modify | 1030 | 50.47 | 1.27142 | 1.27129 | 1.26556 | ||
3420 | 2010.05.07 19:45 | s/l | 1030 | 50.47 | 1.27129 | 1.27129 | 1.26556 | 656.11 | 505358.07 |
3421 | 2010.05.07 19:45 | sell | 1031 | 50.54 | 1.27284 | 1.27318 | 1.26698 | ||
3422 | 2010.05.07 19:47 | modify | 1031 | 50.54 | 1.27284 | 1.27271 | 1.26698 | ||
3423 | 2010.05.07 19:50 | s/l | 1031 | 50.54 | 1.27271 | 1.27271 | 1.26698 | 657.02 | 506015.09 |
3424 | 2010.05.07 19:50 | sell | 1032 | 50.60 | 1.27426 | 1.27460 | 1.26840 | ||
3425 | 2010.05.07 19:52 | modify | 1032 | 50.60 | 1.27426 | 1.27365 | 1.26840 | ||
3426 | 2010.05.07 19:55 | s/l | 1032 | 50.60 | 1.27365 | 1.27365 | 1.26840 | 3086.60 | 509101.69 |
3427 | 2010.05.07 19:55 | sell | 1033 | 50.91 | 1.27379 | 1.27413 | 1.26793 | ||
3428 | 2010.05.07 19:57 | modify | 1033 | 50.91 | 1.27379 | 1.27271 | 1.26793 | ||
3429 | 2010.05.07 19:59 | s/l | 1033 | 50.91 | 1.27271 | 1.27271 | 1.26793 | 5498.28 | 514599.97 |
3430 | 2010.05.07 19:59 | sell | 1034 | 51.46 | 1.27323 | 1.27357 | 1.26737 | ||
3431 | 2010.05.07 20:00 | modify | 1034 | 51.46 | 1.27323 | 1.27355 | 1.26737 | ||
3432 | 2010.05.07 20:00 | close | 1034 | 51.46 | 1.27335 | 1.27355 | 1.26737 | -617.52 | 513982.45 |
3433 | 2010.05.07 20:00 | buy | 1035 | 51.40 | 1.27335 | 1.27301 | 1.27921 | ||
3434 | 2010.05.07 20:02 | modify | 1035 | 51.40 | 1.27335 | 1.27367 | 1.27921 | ||
3435 | 2010.05.07 20:05 | s/l | 1035 | 51.40 | 1.27367 | 1.27367 | 1.27921 | 1644.80 | 515627.25 |
3436 | 2010.05.07 20:05 | buy | 1036 | 51.56 | 1.27380 | 1.27346 | 1.27966 | ||
3437 | 2010.05.07 20:07 | modify | 1036 | 51.56 | 1.27380 | 1.27388 | 1.27966 | ||
3438 | 2010.05.07 20:10 | s/l | 1036 | 51.56 | 1.27388 | 1.27388 | 1.27966 | 412.48 | 516039.73 |
3439 | 2010.05.07 20:10 | buy | 1037 | 51.60 | 1.27339 | 1.27305 | 1.27925 | ||
3440 | 2010.05.07 20:12 | modify | 1037 | 51.60 | 1.27339 | 1.27326 | 1.27925 | ||
3441 | 2010.05.07 20:15 | s/l | 1037 | 51.60 | 1.27326 | 1.27326 | 1.27925 | -670.80 | 515368.93 |
3442 | 2010.05.07 20:15 | buy | 1038 | 51.54 | 1.27276 | 1.27242 | 1.27862 | ||
3443 | 2010.05.07 20:17 | modify | 1038 | 51.54 | 1.27276 | 1.27263 | 1.27862 | ||
3444 | 2010.05.07 20:20 | s/l | 1038 | 51.54 | 1.27263 | 1.27263 | 1.27862 | -670.02 | 514698.91 |
3445 | 2010.05.07 20:20 | buy | 1039 | 51.47 | 1.27193 | 1.27159 | 1.27779 | ||
3446 | 2010.05.07 20:22 | modify | 1039 | 51.47 | 1.27193 | 1.27201 | 1.27779 | ||
3447 | 2010.05.07 20:25 | s/l | 1039 | 51.47 | 1.27201 | 1.27201 | 1.27779 | 411.76 | 515110.67 |
3448 | 2010.05.07 20:25 | buy | 1040 | 51.51 | 1.27214 | 1.27180 | 1.27800 | ||
3449 | 2010.05.07 20:27 | modify | 1040 | 51.51 | 1.27214 | 1.27242 | 1.27800 | ||
3450 | 2010.05.07 20:27 | modify | 1040 | 51.51 | 1.27214 | 1.27258 | 1.27800 | ||
3451 | 2010.05.07 20:30 | modify | 1040 | 51.51 | 1.27214 | 1.27263 | 1.27800 | ||
3452 | 2010.05.07 20:32 | s/l | 1040 | 51.51 | 1.27263 | 1.27263 | 1.27800 | 2523.99 | 517634.66 |
3453 | 2010.05.07 20:32 | buy | 1041 | 51.76 | 1.27240 | 1.27206 | 1.27826 | ||
3454 | 2010.05.07 20:35 | modify | 1041 | 51.76 | 1.27240 | 1.27233 | 1.27826 | ||
3455 | 2010.05.07 20:37 | s/l | 1041 | 51.76 | 1.27233 | 1.27233 | 1.27826 | -362.32 | 517272.34 |
3456 | 2010.05.07 20:37 | buy | 1042 | 51.73 | 1.27212 | 1.27178 | 1.27798 | ||
3457 | 2010.05.07 20:40 | modify | 1042 | 51.73 | 1.27212 | 1.27316 | 1.27798 | ||
3458 | 2010.05.07 20:42 | s/l | 1042 | 51.73 | 1.27316 | 1.27316 | 1.27798 | 5379.92 | 522652.26 |
3459 | 2010.05.07 20:42 | buy | 1043 | 52.27 | 1.27322 | 1.27288 | 1.27908 | ||
3460 | 2010.05.07 20:45 | modify | 1043 | 52.27 | 1.27322 | 1.27398 | 1.27908 | ||
3461 | 2010.05.07 20:47 | s/l | 1043 | 52.27 | 1.27398 | 1.27398 | 1.27908 | 3972.52 | 526624.78 |
3462 | 2010.05.07 20:47 | buy | 1044 | 52.66 | 1.27405 | 1.27371 | 1.27991 | ||
3463 | 2010.05.07 20:50 | modify | 1044 | 52.66 | 1.27405 | 1.27481 | 1.27991 | ||
3464 | 2010.05.07 20:52 | s/l | 1044 | 52.66 | 1.27481 | 1.27481 | 1.27991 | 4002.16 | 530626.94 |
3465 | 2010.05.07 20:52 | buy | 1045 | 53.06 | 1.27460 | 1.27426 | 1.28046 | ||
3466 | 2010.05.07 20:55 | modify | 1045 | 53.06 | 1.27460 | 1.27453 | 1.28046 | ||
3467 | 2010.05.07 20:57 | s/l | 1045 | 53.06 | 1.27453 | 1.27453 | 1.28046 | -371.42 | 530255.52 |
3468 | 2010.05.07 20:57 | buy | 1046 | 53.03 | 1.27405 | 1.27371 | 1.27991 | ||
3469 | 2010.05.07 20:59 | s/l | 1046 | 53.03 | 1.27371 | 1.27371 | 1.27991 | -1803.02 | 528452.50 |
3470 | 2010.05.07 20:59 | buy | 1047 | 52.85 | 1.27348 | 1.27314 | 1.27934 | ||
3471 | 2010.05.07 21:00 | modify | 1047 | 52.85 | 1.27348 | 1.27319 | 1.27934 | ||
3472 | 2010.05.07 21:05 | s/l | 1047 | 52.85 | 1.27319 | 1.27319 | 1.27934 | -1532.65 | 526919.85 |
3473 | 2010.05.07 21:05 | buy | 1048 | 52.69 | 1.27309 | 1.27275 | 1.27895 | ||
3474 | 2010.05.07 21:07 | modify | 1048 | 52.69 | 1.27309 | 1.27325 | 1.27895 | ||
3475 | 2010.05.07 21:10 | s/l | 1048 | 52.69 | 1.27325 | 1.27325 | 1.27895 | 843.04 | 527762.89 |
3476 | 2010.05.07 21:10 | buy | 1049 | 52.78 | 1.27260 | 1.27226 | 1.27846 | ||
3477 | 2010.05.07 21:12 | modify | 1049 | 52.78 | 1.27260 | 1.27251 | 1.27846 | ||
3478 | 2010.05.07 21:15 | s/l | 1049 | 52.78 | 1.27251 | 1.27251 | 1.27846 | -475.02 | 527287.87 |
3479 | 2010.05.07 21:15 | buy | 1050 | 52.73 | 1.27185 | 1.27151 | 1.27771 | ||
3480 | 2010.05.07 21:17 | modify | 1050 | 52.73 | 1.27185 | 1.27176 | 1.27771 | ||
3481 | 2010.05.07 21:20 | s/l | 1050 | 52.73 | 1.27176 | 1.27176 | 1.27771 | -474.57 | 526813.30 |
3482 | 2010.05.07 21:20 | buy | 1051 | 52.68 | 1.27086 | 1.27052 | 1.27672 | ||
3483 | 2010.05.07 21:22 | modify | 1051 | 52.68 | 1.27086 | 1.27102 | 1.27672 | ||
3484 | 2010.05.07 21:25 | s/l | 1051 | 52.68 | 1.27102 | 1.27102 | 1.27672 | 842.88 | 527656.18 |
3485 | 2010.05.07 21:25 | buy | 1052 | 52.77 | 1.27111 | 1.27077 | 1.27697 | ||
3486 | 2010.05.07 21:27 | modify | 1052 | 52.77 | 1.27111 | 1.27151 | 1.27697 | ||
3487 | 2010.05.07 21:27 | s/l | 1052 | 52.77 | 1.27151 | 1.27151 | 1.27697 | 2110.80 | 529766.98 |
3488 | 2010.05.07 21:27 | buy | 1053 | 52.98 | 1.27114 | 1.27080 | 1.27700 | ||
3489 | 2010.05.07 21:30 | modify | 1053 | 52.98 | 1.27114 | 1.27083 | 1.27700 | ||
3490 | 2010.05.07 21:32 | modify | 1053 | 52.98 | 1.27114 | 1.27100 | 1.27700 | ||
3491 | 2010.05.07 21:35 | modify | 1053 | 52.98 | 1.27114 | 1.27123 | 1.27700 | ||
3492 | 2010.05.07 21:37 | s/l | 1053 | 52.98 | 1.27123 | 1.27123 | 1.27700 | 476.82 | 530243.80 |
3493 | 2010.05.07 21:37 | buy | 1054 | 53.02 | 1.27111 | 1.27077 | 1.27697 | ||
3494 | 2010.05.07 21:40 | modify | 1054 | 53.02 | 1.27111 | 1.27192 | 1.27697 | ||
3495 | 2010.05.07 21:42 | s/l | 1054 | 53.02 | 1.27192 | 1.27192 | 1.27697 | 4294.62 | 534538.42 |
3496 | 2010.05.07 21:42 | buy | 1055 | 53.45 | 1.27203 | 1.27169 | 1.27789 | ||
3497 | 2010.05.07 21:45 | modify | 1055 | 53.45 | 1.27203 | 1.27261 | 1.27789 | ||
3498 | 2010.05.07 21:47 | s/l | 1055 | 53.45 | 1.27261 | 1.27261 | 1.27789 | 3100.10 | 537638.52 |
3499 | 2010.05.07 21:47 | buy | 1056 | 53.76 | 1.27272 | 1.27238 | 1.27858 | ||
3500 | 2010.05.07 21:50 | modify | 1056 | 53.76 | 1.27272 | 1.27330 | 1.27858 | ||
3501 | 2010.05.07 21:52 | s/l | 1056 | 53.76 | 1.27330 | 1.27330 | 1.27858 | 3118.08 | 540756.60 |
3502 | 2010.05.07 21:52 | buy | 1057 | 54.08 | 1.27318 | 1.27284 | 1.27904 | ||
3503 | 2010.05.07 21:55 | modify | 1057 | 54.08 | 1.27318 | 1.27307 | 1.27904 | ||
3504 | 2010.05.07 21:57 | s/l | 1057 | 54.08 | 1.27307 | 1.27307 | 1.27904 | -594.88 | 540161.72 |
3505 | 2010.05.07 21:57 | buy | 1058 | 54.02 | 1.27272 | 1.27238 | 1.27858 | ||
3506 | 2010.05.07 21:59 | modify | 1058 | 54.02 | 1.27272 | 1.27276 | 1.27858 | ||
3507 | 2010.05.07 22:00 | modify | 1058 | 54.02 | 1.27272 | 1.27280 | 1.27858 | ||
3508 | 2010.05.07 22:02 | modify | 1058 | 54.02 | 1.27272 | 1.27290 | 1.27858 | ||
3509 | 2010.05.07 22:05 | modify | 1058 | 54.02 | 1.27272 | 1.27306 | 1.27858 | ||
3510 | 2010.05.07 22:07 | s/l | 1058 | 54.02 | 1.27306 | 1.27306 | 1.27858 | 1836.68 | 541998.40 |
3511 | 2010.05.07 22:07 | buy | 1059 | 54.20 | 1.27308 | 1.27274 | 1.27894 | ||
3512 | 2010.05.07 22:10 | modify | 1059 | 54.20 | 1.27308 | 1.27354 | 1.27894 | ||
3513 | 2010.05.07 22:15 | modify | 1059 | 54.20 | 1.27308 | 1.27402 | 1.27894 | ||
3514 | 2010.05.07 22:20 | modify | 1059 | 54.20 | 1.27308 | 1.27450 | 1.27894 | ||
3515 | 2010.05.07 22:22 | s/l | 1059 | 54.20 | 1.27450 | 1.27450 | 1.27894 | 7696.40 | 549694.80 |
3516 | 2010.05.07 22:22 | buy | 1060 | 54.97 | 1.27452 | 1.27418 | 1.28038 | ||
3517 | 2010.05.07 22:25 | modify | 1060 | 54.97 | 1.27452 | 1.27434 | 1.28038 | ||
3518 | 2010.05.07 22:27 | s/l | 1060 | 54.97 | 1.27434 | 1.27434 | 1.28038 | -989.46 | 548705.34 |
3519 | 2010.05.07 22:27 | buy | 1061 | 54.87 | 1.27420 | 1.27386 | 1.28006 | ||
3520 | 2010.05.07 22:27 | s/l | 1061 | 54.87 | 1.27386 | 1.27386 | 1.28006 | -1865.58 | 546839.76 |
3521 | 2010.05.07 22:27 | buy | 1062 | 54.68 | 1.27359 | 1.27325 | 1.27945 | ||
3522 | 2010.05.07 22:35 | modify | 1062 | 54.68 | 1.27359 | 1.27337 | 1.27945 | ||
3523 | 2010.05.07 22:37 | s/l | 1062 | 54.68 | 1.27337 | 1.27337 | 1.27945 | -1202.96 | 545636.80 |
3524 | 2010.05.07 22:37 | buy | 1063 | 54.56 | 1.27324 | 1.27290 | 1.27910 | ||
3525 | 2010.05.07 22:40 | modify | 1063 | 54.56 | 1.27324 | 1.27406 | 1.27910 | ||
3526 | 2010.05.07 22:42 | s/l | 1063 | 54.56 | 1.27406 | 1.27406 | 1.27910 | 4473.92 | 550110.72 |
3527 | 2010.05.07 22:42 | buy | 1064 | 55.01 | 1.27417 | 1.27383 | 1.28003 | ||
3528 | 2010.05.07 22:45 | modify | 1064 | 55.01 | 1.27417 | 1.27476 | 1.28003 | ||
3529 | 2010.05.07 22:47 | s/l | 1064 | 55.01 | 1.27476 | 1.27476 | 1.28003 | 3245.59 | 553356.31 |
3530 | 2010.05.07 22:47 | buy | 1065 | 55.34 | 1.27487 | 1.27453 | 1.28073 | ||
3531 | 2010.05.07 22:50 | modify | 1065 | 55.34 | 1.27487 | 1.27546 | 1.28073 | ||
3532 | 2010.05.07 22:52 | s/l | 1065 | 55.34 | 1.27546 | 1.27546 | 1.28073 | 3265.06 | 556621.37 |
3533 | 2010.05.07 22:52 | buy | 1066 | 55.66 | 1.27533 | 1.27499 | 1.28119 | ||
3534 | 2010.05.07 22:55 | modify | 1066 | 55.66 | 1.27533 | 1.27523 | 1.28119 | ||
3535 | 2010.05.07 22:57 | s/l | 1066 | 55.66 | 1.27523 | 1.27523 | 1.28119 | -556.60 | 556064.77 |
3536 | 2010.05.07 22:57 | buy | 1067 | 55.61 | 1.27487 | 1.27453 | 1.28073 | ||
3537 | 2010.05.07 22:59 | modify | 1067 | 55.61 | 1.27487 | 1.27487 | 1.28073 | ||
3538 | 2010.05.10 00:00 | t/p | 1067 | 55.61 | 1.28073 | 1.27487 | 1.28073 | 32542.97 | 588607.75 |
3539 | 2010.05.10 00:00 | buy | 1068 | 58.86 | 1.29343 | 1.29309 | 1.29929 | ||
3540 | 2010.05.10 00:03 | s/l | 1068 | 58.86 | 1.29309 | 1.29309 | 1.29929 | -2001.24 | 586606.51 |
3541 | 2010.05.10 00:03 | buy | 1069 | 58.66 | 1.29130 | 1.29096 | 1.29716 | ||
3542 | 2010.05.10 00:06 | modify | 1069 | 58.66 | 1.29130 | 1.29149 | 1.29716 | ||
3543 | 2010.05.10 00:10 | s/l | 1069 | 58.66 | 1.29149 | 1.29149 | 1.29716 | 1114.54 | 587721.05 |
3544 | 2010.05.10 00:10 | buy | 1070 | 58.77 | 1.28970 | 1.28936 | 1.29556 | ||
3545 | 2010.05.10 00:13 | modify | 1070 | 58.77 | 1.28970 | 1.28989 | 1.29556 | ||
3546 | 2010.05.10 00:16 | s/l | 1070 | 58.77 | 1.28989 | 1.28989 | 1.29556 | 1116.63 | 588837.68 |
3547 | 2010.05.10 00:16 | buy | 1071 | 58.88 | 1.28757 | 1.28723 | 1.29343 | ||
3548 | 2010.05.10 00:20 | modify | 1071 | 58.88 | 1.28757 | 1.28830 | 1.29343 | ||
3549 | 2010.05.10 00:23 | s/l | 1071 | 58.88 | 1.28830 | 1.28830 | 1.29343 | 4298.24 | 593135.92 |
3550 | 2010.05.10 00:23 | buy | 1072 | 59.31 | 1.28810 | 1.28776 | 1.29396 | ||
3551 | 2010.05.10 00:26 | modify | 1072 | 59.31 | 1.28810 | 1.28936 | 1.29396 | ||
3552 | 2010.05.10 00:26 | s/l | 1072 | 59.31 | 1.28936 | 1.28936 | 1.29396 | 7473.06 | 600608.98 |
3553 | 2010.05.10 00:26 | buy | 1073 | 60.06 | 1.28893 | 1.28859 | 1.29479 | ||
3554 | 2010.05.10 00:30 | modify | 1073 | 60.06 | 1.28893 | 1.28860 | 1.29479 | ||
3555 | 2010.05.10 00:32 | modify | 1073 | 60.06 | 1.28893 | 1.28979 | 1.29479 | ||
3556 | 2010.05.10 00:35 | s/l | 1073 | 60.06 | 1.28979 | 1.28979 | 1.29479 | 5165.16 | 605774.14 |
3557 | 2010.05.10 00:35 | buy | 1074 | 60.58 | 1.28973 | 1.28939 | 1.29559 | ||
3558 | 2010.05.10 00:37 | modify | 1074 | 60.58 | 1.28973 | 1.29019 | 1.29559 | ||
3559 | 2010.05.10 00:40 | s/l | 1074 | 60.58 | 1.29019 | 1.29019 | 1.29559 | 2786.68 | 608560.82 |
3560 | 2010.05.10 00:40 | buy | 1075 | 60.86 | 1.28893 | 1.28859 | 1.29479 | ||
3561 | 2010.05.10 00:42 | modify | 1075 | 60.86 | 1.28893 | 1.28899 | 1.29479 | ||
3562 | 2010.05.10 00:45 | s/l | 1075 | 60.86 | 1.28899 | 1.28899 | 1.29479 | 365.16 | 608925.98 |
3563 | 2010.05.10 00:45 | buy | 1076 | 60.89 | 1.28773 | 1.28739 | 1.29359 | ||
3564 | 2010.05.10 00:47 | modify | 1076 | 60.89 | 1.28773 | 1.28779 | 1.29359 | ||
3565 | 2010.05.10 00:50 | s/l | 1076 | 60.89 | 1.28779 | 1.28779 | 1.29359 | 365.34 | 609291.32 |
3566 | 2010.05.10 00:50 | buy | 1077 | 60.93 | 1.28613 | 1.28579 | 1.29199 | ||
3567 | 2010.05.10 00:52 | modify | 1077 | 60.93 | 1.28613 | 1.28659 | 1.29199 | ||
3568 | 2010.05.10 00:55 | s/l | 1077 | 60.93 | 1.28659 | 1.28659 | 1.29199 | 2802.78 | 612094.10 |
3569 | 2010.05.10 00:55 | buy | 1078 | 61.21 | 1.28653 | 1.28619 | 1.29239 | ||
3570 | 2010.05.10 00:57 | modify | 1078 | 61.21 | 1.28653 | 1.28739 | 1.29239 | ||
3571 | 2010.05.10 00:59 | modify | 1078 | 61.21 | 1.28653 | 1.28749 | 1.29239 | ||
3572 | 2010.05.10 01:07 | s/l | 1078 | 61.21 | 1.28749 | 1.28749 | 1.29239 | 5876.16 | 617970.26 |
3573 | 2010.05.10 01:07 | buy | 1079 | 61.80 | 1.28754 | 1.28720 | 1.29340 | ||
3574 | 2010.05.10 01:10 | modify | 1079 | 61.80 | 1.28754 | 1.28788 | 1.29340 | ||
3575 | 2010.05.10 01:15 | modify | 1079 | 61.80 | 1.28754 | 1.28829 | 1.29340 | ||
3576 | 2010.05.10 01:20 | modify | 1079 | 61.80 | 1.28754 | 1.28870 | 1.29340 | ||
3577 | 2010.05.10 01:22 | s/l | 1079 | 61.80 | 1.28870 | 1.28870 | 1.29340 | 7168.80 | 625139.06 |
3578 | 2010.05.10 01:22 | buy | 1080 | 62.51 | 1.28877 | 1.28843 | 1.29463 | ||
3579 | 2010.05.10 01:25 | modify | 1080 | 62.51 | 1.28877 | 1.28856 | 1.29463 | ||
3580 | 2010.05.10 01:27 | s/l | 1080 | 62.51 | 1.28856 | 1.28856 | 1.29463 | -1312.71 | 623826.35 |
3581 | 2010.05.10 01:27 | buy | 1081 | 62.38 | 1.28849 | 1.28815 | 1.29435 | ||
3582 | 2010.05.10 01:27 | s/l | 1081 | 62.38 | 1.28815 | 1.28815 | 1.29435 | -2120.92 | 621705.43 |
3583 | 2010.05.10 01:27 | buy | 1082 | 62.17 | 1.28793 | 1.28759 | 1.29379 | ||
3584 | 2010.05.10 01:30 | modify | 1082 | 62.17 | 1.28793 | 1.28763 | 1.29379 | ||
3585 | 2010.05.10 01:33 | s/l | 1082 | 62.17 | 1.28763 | 1.28763 | 1.29379 | -1865.10 | 619840.33 |
3586 | 2010.05.10 01:33 | buy | 1083 | 61.98 | 1.28660 | 1.28626 | 1.29246 | ||
3587 | 2010.05.10 01:36 | modify | 1083 | 61.98 | 1.28660 | 1.28660 | 1.29246 | ||
3588 | 2010.05.10 01:40 | s/l | 1083 | 61.98 | 1.28660 | 1.28660 | 1.29246 | 0.00 | 619840.33 |
3589 | 2010.05.10 01:40 | buy | 1084 | 61.98 | 1.28557 | 1.28523 | 1.29143 | ||
3590 | 2010.05.10 01:43 | modify | 1084 | 61.98 | 1.28557 | 1.28557 | 1.29143 | ||
3591 | 2010.05.10 01:46 | s/l | 1084 | 61.98 | 1.28557 | 1.28557 | 1.29143 | 0.00 | 619840.33 |
3592 | 2010.05.10 01:46 | buy | 1085 | 61.98 | 1.28420 | 1.28386 | 1.29006 | ||
3593 | 2010.05.10 01:50 | modify | 1085 | 61.98 | 1.28420 | 1.28455 | 1.29006 | ||
3594 | 2010.05.10 01:53 | s/l | 1085 | 61.98 | 1.28455 | 1.28455 | 1.29006 | 2169.30 | 622009.63 |
3595 | 2010.05.10 01:53 | buy | 1086 | 62.20 | 1.28454 | 1.28420 | 1.29040 | ||
3596 | 2010.05.10 01:56 | modify | 1086 | 62.20 | 1.28454 | 1.28523 | 1.29040 | ||
3597 | 2010.05.10 01:59 | modify | 1086 | 62.20 | 1.28454 | 1.28670 | 1.29040 | ||
3598 | 2010.05.10 02:00 | s/l | 1086 | 62.20 | 1.28670 | 1.28670 | 1.29040 | 13435.20 | 635444.83 |
3599 | 2010.05.10 02:00 | buy | 1087 | 63.54 | 1.28682 | 1.28648 | 1.29268 | ||
3600 | 2010.05.10 02:02 | s/l | 1087 | 63.54 | 1.28648 | 1.28648 | 1.29268 | -2160.36 | 633284.47 |
3601 | 2010.05.10 02:02 | buy | 1088 | 63.33 | 1.28619 | 1.28585 | 1.29205 | ||
3602 | 2010.05.10 02:05 | modify | 1088 | 63.33 | 1.28619 | 1.28612 | 1.29205 | ||
3603 | 2010.05.10 02:07 | s/l | 1088 | 63.33 | 1.28612 | 1.28612 | 1.29205 | -443.31 | 632841.16 |
3604 | 2010.05.10 02:07 | buy | 1089 | 63.28 | 1.28591 | 1.28557 | 1.29177 | ||
3605 | 2010.05.10 02:10 | modify | 1089 | 63.28 | 1.28591 | 1.28696 | 1.29177 | ||
3606 | 2010.05.10 02:12 | s/l | 1089 | 63.28 | 1.28696 | 1.28696 | 1.29177 | 6644.40 | 639485.56 |
3607 | 2010.05.10 02:12 | buy | 1090 | 63.95 | 1.28702 | 1.28668 | 1.29288 | ||
3608 | 2010.05.10 02:15 | modify | 1090 | 63.95 | 1.28702 | 1.28779 | 1.29288 | ||
3609 | 2010.05.10 02:17 | s/l | 1090 | 63.95 | 1.28779 | 1.28779 | 1.29288 | 4924.15 | 644409.71 |
3610 | 2010.05.10 02:17 | buy | 1091 | 64.44 | 1.28785 | 1.28751 | 1.29371 | ||
3611 | 2010.05.10 02:20 | modify | 1091 | 64.44 | 1.28785 | 1.28862 | 1.29371 | ||
3612 | 2010.05.10 02:22 | s/l | 1091 | 64.44 | 1.28862 | 1.28862 | 1.29371 | 4961.88 | 649371.59 |
3613 | 2010.05.10 02:22 | buy | 1092 | 64.94 | 1.28841 | 1.28807 | 1.29427 | ||
3614 | 2010.05.10 02:25 | modify | 1092 | 64.94 | 1.28841 | 1.28834 | 1.29427 | ||
3615 | 2010.05.10 02:27 | s/l | 1092 | 64.94 | 1.28834 | 1.28834 | 1.29427 | -454.58 | 648917.01 |
3616 | 2010.05.10 02:27 | buy | 1093 | 64.89 | 1.28785 | 1.28751 | 1.29371 | ||
3617 | 2010.05.10 02:27 | modify | 1093 | 64.89 | 1.28785 | 1.28812 | 1.29371 | ||
3618 | 2010.05.10 02:30 | modify | 1093 | 64.89 | 1.28785 | 1.28821 | 1.29371 | ||
3619 | 2010.05.10 02:32 | modify | 1093 | 64.89 | 1.28785 | 1.29131 | 1.29371 | ||
3620 | 2010.05.10 02:35 | s/l | 1093 | 64.89 | 1.29131 | 1.29131 | 1.29371 | 22451.94 | 671368.95 |
3621 | 2010.05.10 02:35 | buy | 1094 | 67.14 | 1.29065 | 1.29031 | 1.29651 | ||
3622 | 2010.05.10 02:37 | modify | 1094 | 67.14 | 1.29065 | 1.29230 | 1.29651 | ||
3623 | 2010.05.10 02:40 | s/l | 1094 | 67.14 | 1.29230 | 1.29230 | 1.29651 | 11078.10 | 682447.05 |
3624 | 2010.05.10 02:40 | buy | 1095 | 68.24 | 1.28867 | 1.28833 | 1.29453 | ||
3625 | 2010.05.10 02:42 | modify | 1095 | 68.24 | 1.28867 | 1.28932 | 1.29453 | ||
3626 | 2010.05.10 02:45 | s/l | 1095 | 68.24 | 1.28932 | 1.28932 | 1.29453 | 4435.60 | 686882.65 |
3627 | 2010.05.10 02:45 | buy | 1096 | 68.69 | 1.28569 | 1.28535 | 1.29155 | ||
3628 | 2010.05.10 02:47 | modify | 1096 | 68.69 | 1.28569 | 1.28634 | 1.29155 | ||
3629 | 2010.05.10 02:50 | s/l | 1096 | 68.69 | 1.28634 | 1.28634 | 1.29155 | 4464.85 | 691347.50 |
3630 | 2010.05.10 02:50 | buy | 1097 | 69.13 | 1.28172 | 1.28138 | 1.28758 | ||
3631 | 2010.05.10 02:52 | modify | 1097 | 69.13 | 1.28172 | 1.28337 | 1.28758 | ||
3632 | 2010.05.10 02:55 | s/l | 1097 | 69.13 | 1.28337 | 1.28337 | 1.28758 | 11406.45 | 702753.95 |
3633 | 2010.05.10 02:55 | buy | 1098 | 70.28 | 1.28271 | 1.28237 | 1.28857 | ||
3634 | 2010.05.10 02:57 | modify | 1098 | 70.28 | 1.28271 | 1.28535 | 1.28857 | ||
3635 | 2010.05.10 02:59 | s/l | 1098 | 70.28 | 1.28535 | 1.28535 | 1.28857 | 18553.92 | 721307.87 |
3636 | 2010.05.10 02:59 | buy | 1099 | 72.13 | 1.28475 | 1.28441 | 1.29061 | ||
3637 | 2010.05.10 03:00 | modify | 1099 | 72.13 | 1.28475 | 1.28443 | 1.29061 | ||
3638 | 2010.05.10 03:02 | s/l | 1099 | 72.13 | 1.28443 | 1.28443 | 1.29061 | -2308.16 | 718999.71 |
3639 | 2010.05.10 03:02 | buy | 1100 | 71.90 | 1.28151 | 1.28117 | 1.28737 | ||
3640 | 2010.05.10 03:05 | modify | 1100 | 71.90 | 1.28151 | 1.28184 | 1.28737 | ||
3641 | 2010.05.10 03:07 | s/l | 1100 | 71.90 | 1.28184 | 1.28184 | 1.28737 | 2372.70 | 721372.41 |
3642 | 2010.05.10 03:07 | buy | 1101 | 72.14 | 1.28083 | 1.28049 | 1.28669 | ||
3643 | 2010.05.10 03:10 | modify | 1101 | 72.14 | 1.28083 | 1.28388 | 1.28669 | ||
3644 | 2010.05.10 03:12 | s/l | 1101 | 72.14 | 1.28388 | 1.28388 | 1.28669 | 22002.70 | 743375.11 |
3645 | 2010.05.10 03:12 | buy | 1102 | 74.34 | 1.28354 | 1.28320 | 1.28940 | ||
3646 | 2010.05.10 03:15 | modify | 1102 | 74.34 | 1.28354 | 1.28591 | 1.28940 | ||
3647 | 2010.05.10 03:17 | s/l | 1102 | 74.34 | 1.28591 | 1.28591 | 1.28940 | 17618.58 | 760993.69 |
3648 | 2010.05.10 03:17 | buy | 1103 | 76.10 | 1.28557 | 1.28523 | 1.29143 | ||
3649 | 2010.05.10 03:20 | modify | 1103 | 76.10 | 1.28557 | 1.28794 | 1.29143 | ||
3650 | 2010.05.10 03:22 | s/l | 1103 | 76.10 | 1.28794 | 1.28794 | 1.29143 | 18035.70 | 779029.39 |
3651 | 2010.05.10 03:22 | buy | 1104 | 77.90 | 1.28693 | 1.28659 | 1.29279 | ||
3652 | 2010.05.10 03:25 | modify | 1104 | 77.90 | 1.28693 | 1.28726 | 1.29279 | ||
3653 | 2010.05.10 03:27 | s/l | 1104 | 77.90 | 1.28726 | 1.28726 | 1.29279 | 2570.70 | 781600.09 |
3654 | 2010.05.10 03:27 | buy | 1105 | 78.16 | 1.28557 | 1.28523 | 1.29143 | ||
3655 | 2010.05.10 03:27 | modify | 1105 | 78.16 | 1.28557 | 1.28782 | 1.29143 | ||
3656 | 2010.05.10 03:32 | s/l | 1105 | 78.16 | 1.28782 | 1.28782 | 1.29143 | 17586.00 | 799186.09 |
3657 | 2010.05.10 03:32 | buy | 1106 | 79.92 | 1.28620 | 1.28586 | 1.29206 | ||
3658 | 2010.05.10 03:35 | modify | 1106 | 79.92 | 1.28620 | 1.28613 | 1.29206 | ||
3659 | 2010.05.10 03:37 | s/l | 1106 | 79.92 | 1.28613 | 1.28613 | 1.29206 | -559.44 | 798626.65 |
3660 | 2010.05.10 03:37 | buy | 1107 | 79.86 | 1.28592 | 1.28558 | 1.29178 | ||
3661 | 2010.05.10 03:40 | modify | 1107 | 79.86 | 1.28592 | 1.28697 | 1.29178 | ||
3662 | 2010.05.10 03:42 | s/l | 1107 | 79.86 | 1.28697 | 1.28697 | 1.29178 | 8385.30 | 807011.95 |
3663 | 2010.05.10 03:42 | buy | 1108 | 80.70 | 1.28703 | 1.28669 | 1.29289 | ||
3664 | 2010.05.10 03:45 | modify | 1108 | 80.70 | 1.28703 | 1.28780 | 1.29289 | ||
3665 | 2010.05.10 03:47 | s/l | 1108 | 80.70 | 1.28780 | 1.28780 | 1.29289 | 6213.90 | 813225.85 |
3666 | 2010.05.10 03:47 | buy | 1109 | 81.32 | 1.28786 | 1.28752 | 1.29372 | ||
3667 | 2010.05.10 03:50 | modify | 1109 | 81.32 | 1.28786 | 1.28863 | 1.29372 | ||
3668 | 2010.05.10 03:52 | s/l | 1109 | 81.32 | 1.28863 | 1.28863 | 1.29372 | 6261.64 | 819487.49 |
3669 | 2010.05.10 03:52 | buy | 1110 | 81.95 | 1.28842 | 1.28808 | 1.29428 | ||
3670 | 2010.05.10 03:55 | modify | 1110 | 81.95 | 1.28842 | 1.28835 | 1.29428 | ||
3671 | 2010.05.10 03:57 | s/l | 1110 | 81.95 | 1.28835 | 1.28835 | 1.29428 | -573.65 | 818913.84 |
3672 | 2010.05.10 03:57 | buy | 1111 | 81.89 | 1.28786 | 1.28752 | 1.29372 | ||
3673 | 2010.05.10 03:59 | modify | 1111 | 81.89 | 1.28786 | 1.28812 | 1.29372 | ||
3674 | 2010.05.10 04:02 | modify | 1111 | 81.89 | 1.28786 | 1.28833 | 1.29372 | ||
3675 | 2010.05.10 04:05 | modify | 1111 | 81.89 | 1.28786 | 1.28887 | 1.29372 | ||
3676 | 2010.05.10 04:07 | s/l | 1111 | 81.89 | 1.28887 | 1.28887 | 1.29372 | 8270.89 | 827184.73 |
3677 | 2010.05.10 04:07 | buy | 1112 | 82.72 | 1.28812 | 1.28778 | 1.29398 | ||
3678 | 2010.05.10 04:10 | modify | 1112 | 82.72 | 1.28812 | 1.29051 | 1.29398 | ||
3679 | 2010.05.10 04:12 | s/l | 1112 | 82.72 | 1.29051 | 1.29051 | 1.29398 | 19770.08 | 846954.81 |
3680 | 2010.05.10 04:12 | buy | 1113 | 84.70 | 1.29030 | 1.28996 | 1.29616 | ||
3681 | 2010.05.10 04:15 | modify | 1113 | 84.70 | 1.29030 | 1.29214 | 1.29616 | ||
3682 | 2010.05.10 04:17 | s/l | 1113 | 84.70 | 1.29214 | 1.29214 | 1.29616 | 15584.80 | 862539.61 |
3683 | 2010.05.10 04:17 | buy | 1114 | 86.25 | 1.29194 | 1.29160 | 1.29780 | ||
3684 | 2010.05.10 04:20 | modify | 1114 | 86.25 | 1.29194 | 1.29378 | 1.29780 | ||
3685 | 2010.05.10 04:22 | s/l | 1114 | 86.25 | 1.29378 | 1.29378 | 1.29780 | 15870.00 | 878409.61 |
3686 | 2010.05.10 04:22 | buy | 1115 | 87.84 | 1.29303 | 1.29269 | 1.29889 | ||
3687 | 2010.05.10 04:25 | modify | 1115 | 87.84 | 1.29303 | 1.29323 | 1.29889 | ||
3688 | 2010.05.10 04:27 | s/l | 1115 | 87.84 | 1.29323 | 1.29323 | 1.29889 | 1756.80 | 880166.41 |
3689 | 2010.05.10 04:27 | buy | 1116 | 88.02 | 1.29194 | 1.29160 | 1.29780 | ||
3690 | 2010.05.10 04:27 | modify | 1116 | 88.02 | 1.29194 | 1.29217 | 1.29780 | ||
3691 | 2010.05.10 04:30 | modify | 1116 | 88.02 | 1.29194 | 1.29219 | 1.29780 | ||
3692 | 2010.05.10 04:32 | modify | 1116 | 88.02 | 1.29194 | 1.29257 | 1.29780 | ||
3693 | 2010.05.10 04:37 | modify | 1116 | 88.02 | 1.29194 | 1.29273 | 1.29780 | ||
3694 | 2010.05.10 04:40 | s/l | 1116 | 88.02 | 1.29273 | 1.29273 | 1.29780 | 6953.58 | 887119.99 |
3695 | 2010.05.10 04:40 | buy | 1117 | 88.71 | 1.29243 | 1.29209 | 1.29829 | ||
3696 | 2010.05.10 04:42 | modify | 1117 | 88.71 | 1.29243 | 1.29225 | 1.29829 | ||
3697 | 2010.05.10 04:45 | s/l | 1117 | 88.71 | 1.29225 | 1.29225 | 1.29829 | -1596.78 | 885523.21 |
3698 | 2010.05.10 04:45 | buy | 1118 | 88.55 | 1.29195 | 1.29161 | 1.29781 | ||
3699 | 2010.05.10 04:47 | modify | 1118 | 88.55 | 1.29195 | 1.29177 | 1.29781 | ||
3700 | 2010.05.10 04:50 | s/l | 1118 | 88.55 | 1.29177 | 1.29177 | 1.29781 | -1593.90 | 883929.31 |
3701 | 2010.05.10 04:50 | buy | 1119 | 88.39 | 1.29131 | 1.29097 | 1.29717 | ||
3702 | 2010.05.10 04:52 | modify | 1119 | 88.39 | 1.29131 | 1.29129 | 1.29717 | ||
3703 | 2010.05.10 04:57 | modify | 1119 | 88.39 | 1.29131 | 1.29161 | 1.29717 | ||
3704 | 2010.05.10 04:59 | modify | 1119 | 88.39 | 1.29131 | 1.29179 | 1.29717 | ||
3705 | 2010.05.10 05:00 | modify | 1119 | 88.39 | 1.29131 | 1.29181 | 1.29717 | ||
3706 | 2010.05.10 05:02 | modify | 1119 | 88.39 | 1.29131 | 1.29212 | 1.29717 | ||
3707 | 2010.05.10 05:05 | modify | 1119 | 88.39 | 1.29131 | 1.29256 | 1.29717 | ||
3708 | 2010.05.10 05:07 | s/l | 1119 | 88.39 | 1.29256 | 1.29256 | 1.29717 | 11048.75 | 894978.06 |
3709 | 2010.05.10 05:07 | buy | 1120 | 89.50 | 1.29201 | 1.29167 | 1.29787 | ||
3710 | 2010.05.10 05:10 | modify | 1120 | 89.50 | 1.29201 | 1.29391 | 1.29787 | ||
3711 | 2010.05.10 05:12 | s/l | 1120 | 89.50 | 1.29391 | 1.29391 | 1.29787 | 17005.00 | 911983.06 |
3712 | 2010.05.10 05:12 | buy | 1121 | 91.20 | 1.29380 | 1.29346 | 1.29966 | ||
3713 | 2010.05.10 05:15 | modify | 1121 | 91.20 | 1.29380 | 1.29525 | 1.29966 | ||
3714 | 2010.05.10 05:17 | s/l | 1121 | 91.20 | 1.29525 | 1.29525 | 1.29966 | 13224.00 | 925207.06 |
3715 | 2010.05.10 05:17 | buy | 1122 | 92.52 | 1.29514 | 1.29480 | 1.30100 | ||
3716 | 2010.05.10 05:20 | modify | 1122 | 92.52 | 1.29514 | 1.29659 | 1.30100 | ||
3717 | 2010.05.10 05:22 | s/l | 1122 | 92.52 | 1.29659 | 1.29659 | 1.30100 | 13415.40 | 938622.46 |
3718 | 2010.05.10 05:22 | buy | 1123 | 93.86 | 1.29604 | 1.29570 | 1.30190 | ||
3719 | 2010.05.10 05:25 | modify | 1123 | 93.86 | 1.29604 | 1.29614 | 1.30190 | ||
3720 | 2010.05.10 05:27 | s/l | 1123 | 93.86 | 1.29614 | 1.29614 | 1.30190 | 938.60 | 939561.06 |
3721 | 2010.05.10 05:27 | buy | 1124 | 93.96 | 1.29514 | 1.29480 | 1.30100 | ||
3722 | 2010.05.10 05:30 | modify | 1124 | 93.96 | 1.29514 | 1.29605 | 1.30100 | ||
3723 | 2010.05.10 05:33 | s/l | 1124 | 93.96 | 1.29605 | 1.29605 | 1.30100 | 8550.36 | 948111.42 |
3724 | 2010.05.10 05:33 | buy | 1125 | 94.81 | 1.29543 | 1.29509 | 1.30129 | ||
3725 | 2010.05.10 05:36 | modify | 1125 | 94.81 | 1.29543 | 1.29533 | 1.30129 | ||
3726 | 2010.05.10 05:40 | s/l | 1125 | 94.81 | 1.29533 | 1.29533 | 1.30129 | -948.10 | 947163.32 |
3727 | 2010.05.10 05:40 | buy | 1126 | 94.72 | 1.29471 | 1.29437 | 1.30057 | ||
3728 | 2010.05.10 05:43 | modify | 1126 | 94.72 | 1.29471 | 1.29461 | 1.30057 | ||
3729 | 2010.05.10 05:46 | s/l | 1126 | 94.72 | 1.29461 | 1.29461 | 1.30057 | -947.20 | 946216.12 |
3730 | 2010.05.10 05:46 | buy | 1127 | 94.62 | 1.29375 | 1.29341 | 1.29961 | ||
3731 | 2010.05.10 05:50 | modify | 1127 | 94.62 | 1.29375 | 1.29389 | 1.29961 | ||
3732 | 2010.05.10 05:53 | s/l | 1127 | 94.62 | 1.29389 | 1.29389 | 1.29961 | 1324.68 | 947540.80 |
3733 | 2010.05.10 05:53 | buy | 1128 | 94.75 | 1.29399 | 1.29365 | 1.29985 | ||
3734 | 2010.05.10 05:56 | modify | 1128 | 94.75 | 1.29399 | 1.29437 | 1.29985 | ||
3735 | 2010.05.10 06:03 | modify | 1128 | 94.75 | 1.29399 | 1.29552 | 1.29985 | ||
3736 | 2010.05.10 06:10 | modify | 1128 | 94.75 | 1.29399 | 1.29571 | 1.29985 | ||
3737 | 2010.05.10 06:13 | s/l | 1128 | 94.75 | 1.29571 | 1.29571 | 1.29985 | 16297.00 | 963837.80 |
3738 | 2010.05.10 06:13 | buy | 1129 | 96.38 | 1.29530 | 1.29496 | 1.30116 | ||
3739 | 2010.05.10 06:16 | modify | 1129 | 96.38 | 1.29530 | 1.29515 | 1.30116 | ||
3740 | 2010.05.10 06:20 | s/l | 1129 | 96.38 | 1.29515 | 1.29515 | 1.30116 | -1445.70 | 962392.10 |
3741 | 2010.05.10 06:20 | buy | 1130 | 96.24 | 1.29473 | 1.29439 | 1.30059 | ||
3742 | 2010.05.10 06:23 | modify | 1130 | 96.24 | 1.29473 | 1.29458 | 1.30059 | ||
3743 | 2010.05.10 06:26 | s/l | 1130 | 96.24 | 1.29458 | 1.29458 | 1.30059 | -1443.60 | 960948.50 |
3744 | 2010.05.10 06:26 | buy | 1131 | 96.09 | 1.29398 | 1.29364 | 1.29984 | ||
3745 | 2010.05.10 06:33 | s/l | 1131 | 96.09 | 1.29364 | 1.29364 | 1.29984 | -3267.06 | 957681.44 |
3746 | 2010.05.10 06:33 | buy | 1132 | 95.77 | 1.29324 | 1.29290 | 1.29910 | ||
3747 | 2010.05.10 06:36 | modify | 1132 | 95.77 | 1.29324 | 1.29307 | 1.29910 | ||
3748 | 2010.05.10 06:40 | s/l | 1132 | 95.77 | 1.29307 | 1.29307 | 1.29910 | -1628.09 | 956053.35 |
3749 | 2010.05.10 06:40 | buy | 1133 | 95.61 | 1.29273 | 1.29239 | 1.29859 | ||
3750 | 2010.05.10 06:43 | modify | 1133 | 95.61 | 1.29273 | 1.29256 | 1.29859 | ||
3751 | 2010.05.10 06:46 | s/l | 1133 | 95.61 | 1.29256 | 1.29256 | 1.29859 | -1625.37 | 954427.98 |
3752 | 2010.05.10 06:46 | buy | 1134 | 95.44 | 1.29205 | 1.29171 | 1.29791 | ||
3753 | 2010.05.10 06:50 | modify | 1134 | 95.44 | 1.29205 | 1.29205 | 1.29791 | ||
3754 | 2010.05.10 06:56 | modify | 1134 | 95.44 | 1.29205 | 1.29239 | 1.29791 | ||
3755 | 2010.05.10 06:59 | s/l | 1134 | 95.44 | 1.29239 | 1.29239 | 1.29791 | 3244.96 | 957672.94 |
3756 | 2010.05.10 06:59 | buy | 1135 | 95.77 | 1.29229 | 1.29195 | 1.29815 | ||
3757 | 2010.05.10 07:00 | modify | 1135 | 95.77 | 1.29229 | 1.29196 | 1.29815 | ||
3758 | 2010.05.10 07:02 | modify | 1135 | 95.77 | 1.29229 | 1.29225 | 1.29815 | ||
3759 | 2010.05.10 07:05 | s/l | 1135 | 95.77 | 1.29225 | 1.29225 | 1.29815 | -383.08 | 957289.86 |
3760 | 2010.05.10 07:05 | buy | 1136 | 95.73 | 1.29238 | 1.29204 | 1.29824 | ||
3761 | 2010.05.10 07:07 | modify | 1136 | 95.73 | 1.29238 | 1.29247 | 1.29824 | ||
3762 | 2010.05.10 07:10 | s/l | 1136 | 95.73 | 1.29247 | 1.29247 | 1.29824 | 861.57 | 958151.43 |
3763 | 2010.05.10 07:10 | buy | 1137 | 95.82 | 1.29194 | 1.29160 | 1.29780 | ||
3764 | 2010.05.10 07:12 | modify | 1137 | 95.82 | 1.29194 | 1.29182 | 1.29780 | ||
3765 | 2010.05.10 07:15 | s/l | 1137 | 95.82 | 1.29182 | 1.29182 | 1.29780 | -1149.84 | 957001.59 |
3766 | 2010.05.10 07:15 | buy | 1138 | 95.70 | 1.29130 | 1.29096 | 1.29716 | ||
3767 | 2010.05.10 07:17 | modify | 1138 | 95.70 | 1.29130 | 1.29117 | 1.29716 | ||
3768 | 2010.05.10 07:20 | s/l | 1138 | 95.70 | 1.29117 | 1.29117 | 1.29716 | -1244.10 | 955757.49 |
3769 | 2010.05.10 07:20 | buy | 1139 | 95.58 | 1.29043 | 1.29009 | 1.29629 | ||
3770 | 2010.05.10 07:22 | modify | 1139 | 95.58 | 1.29043 | 1.29052 | 1.29629 | ||
3771 | 2010.05.10 07:25 | s/l | 1139 | 95.58 | 1.29052 | 1.29052 | 1.29629 | 860.22 | 956617.71 |
3772 | 2010.05.10 07:25 | buy | 1140 | 95.66 | 1.29065 | 1.29031 | 1.29651 | ||
3773 | 2010.05.10 07:27 | modify | 1140 | 95.66 | 1.29065 | 1.29096 | 1.29651 | ||
3774 | 2010.05.10 07:27 | modify | 1140 | 95.66 | 1.29065 | 1.29110 | 1.29651 | ||
3775 | 2010.05.10 07:30 | modify | 1140 | 95.66 | 1.29065 | 1.29114 | 1.29651 | ||
3776 | 2010.05.10 07:32 | s/l | 1140 | 95.66 | 1.29114 | 1.29114 | 1.29651 | 4687.34 | 961305.05 |
3777 | 2010.05.10 07:32 | buy | 1141 | 96.13 | 1.29055 | 1.29021 | 1.29641 | ||
3778 | 2010.05.10 07:35 | modify | 1141 | 96.13 | 1.29055 | 1.29053 | 1.29641 | ||
3779 | 2010.05.10 07:37 | s/l | 1141 | 96.13 | 1.29053 | 1.29053 | 1.29641 | -192.26 | 961112.79 |
3780 | 2010.05.10 07:37 | buy | 1142 | 96.11 | 1.29023 | 1.28989 | 1.29609 | ||
3781 | 2010.05.10 07:40 | modify | 1142 | 96.11 | 1.29023 | 1.29148 | 1.29609 | ||
3782 | 2010.05.10 07:42 | s/l | 1142 | 96.11 | 1.29148 | 1.29148 | 1.29609 | 12013.75 | 973126.54 |
3783 | 2010.05.10 07:42 | buy | 1143 | 97.31 | 1.29150 | 1.29116 | 1.29736 | ||
3784 | 2010.05.10 07:45 | modify | 1143 | 97.31 | 1.29150 | 1.29244 | 1.29736 | ||
3785 | 2010.05.10 07:47 | s/l | 1143 | 97.31 | 1.29244 | 1.29244 | 1.29736 | 9147.14 | 982273.68 |
3786 | 2010.05.10 07:47 | buy | 1144 | 98.23 | 1.29246 | 1.29212 | 1.29832 | ||
3787 | 2010.05.10 07:50 | modify | 1144 | 98.23 | 1.29246 | 1.29339 | 1.29832 | ||
3788 | 2010.05.10 07:52 | s/l | 1144 | 98.23 | 1.29339 | 1.29339 | 1.29832 | 9135.39 | 991409.07 |
3789 | 2010.05.10 07:52 | buy | 1145 | 99.14 | 1.29309 | 1.29275 | 1.29895 | ||
3790 | 2010.05.10 07:55 | modify | 1145 | 99.14 | 1.29309 | 1.29307 | 1.29895 | ||
3791 | 2010.05.10 07:57 | s/l | 1145 | 99.14 | 1.29307 | 1.29307 | 1.29895 | -198.28 | 991210.79 |
3792 | 2010.05.10 07:57 | buy | 1146 | 99.12 | 1.29246 | 1.29212 | 1.29832 | ||
3793 | 2010.05.10 07:59 | modify | 1146 | 99.12 | 1.29246 | 1.29328 | 1.29832 | ||
3794 | 2010.05.10 08:00 | modify | 1146 | 99.12 | 1.29246 | 1.29339 | 1.29832 | ||
3795 | 2010.05.10 08:02 | modify | 1146 | 99.12 | 1.29246 | 1.29365 | 1.29832 | ||
3796 | 2010.05.10 08:05 | modify | 1146 | 99.12 | 1.29246 | 1.29408 | 1.29832 | ||
3797 | 2010.05.10 08:07 | s/l | 1146 | 99.12 | 1.29408 | 1.29408 | 1.29832 | 16057.44 | 1007268.23 |
3798 | 2010.05.10 08:07 | buy | 1147 | 100.73 | 1.29357 | 1.29323 | 1.29943 | ||
3799 | 2010.05.10 08:10 | modify | 1147 | 100.73 | 1.29357 | 1.29535 | 1.29943 | ||
3800 | 2010.05.10 08:12 | s/l | 1147 | 100.73 | 1.29535 | 1.29535 | 1.29943 | 17929.94 | 1025198.17 |
3801 | 2010.05.10 08:12 | buy | 1148 | 102.52 | 1.29527 | 1.29493 | 1.30113 | ||
3802 | 2010.05.10 08:15 | modify | 1148 | 102.52 | 1.29527 | 1.29663 | 1.30113 | ||
3803 | 2010.05.10 08:17 | s/l | 1148 | 102.52 | 1.29663 | 1.29663 | 1.30113 | 13942.72 | 1039140.89 |
3804 | 2010.05.10 08:17 | buy | 1149 | 103.91 | 1.29654 | 1.29620 | 1.30240 | ||
3805 | 2010.05.10 08:20 | modify | 1149 | 103.91 | 1.29654 | 1.29790 | 1.30240 | ||
3806 | 2010.05.10 08:22 | s/l | 1149 | 103.91 | 1.29790 | 1.29790 | 1.30240 | 14131.76 | 1053272.65 |
3807 | 2010.05.10 08:22 | buy | 1150 | 105.33 | 1.29739 | 1.29705 | 1.30325 | ||
3808 | 2010.05.10 08:25 | modify | 1150 | 105.33 | 1.29739 | 1.29748 | 1.30325 | ||
3809 | 2010.05.10 08:27 | s/l | 1150 | 105.33 | 1.29748 | 1.29748 | 1.30325 | 947.97 | 1054220.62 |
3810 | 2010.05.10 08:27 | buy | 1151 | 105.42 | 1.29654 | 1.29620 | 1.30240 | ||
3811 | 2010.05.10 08:27 | modify | 1151 | 105.42 | 1.29654 | 1.29711 | 1.30240 | ||
3812 | 2010.05.10 08:32 | s/l | 1151 | 105.42 | 1.29711 | 1.29711 | 1.30240 | 6008.94 | 1060229.56 |
3813 | 2010.05.10 08:32 | buy | 1152 | 106.02 | 1.29724 | 1.29690 | 1.30310 | ||
3814 | 2010.05.10 08:35 | modify | 1152 | 106.02 | 1.29724 | 1.29708 | 1.30310 | ||
3815 | 2010.05.10 08:37 | s/l | 1152 | 106.02 | 1.29708 | 1.29708 | 1.30310 | -1696.32 | 1058533.24 |
3816 | 2010.05.10 08:37 | buy | 1153 | 105.85 | 1.29706 | 1.29672 | 1.30292 | ||
3817 | 2010.05.10 08:40 | modify | 1153 | 105.85 | 1.29706 | 1.29761 | 1.30292 | ||
3818 | 2010.05.10 08:45 | modify | 1153 | 105.85 | 1.29706 | 1.29815 | 1.30292 | ||
3819 | 2010.05.10 08:50 | modify | 1153 | 105.85 | 1.29706 | 1.29868 | 1.30292 | ||
3820 | 2010.05.10 08:52 | s/l | 1153 | 105.85 | 1.29868 | 1.29868 | 1.30292 | 17147.70 | 1075680.94 |
3821 | 2010.05.10 08:52 | buy | 1154 | 107.57 | 1.29866 | 1.29832 | 1.30452 | ||
3822 | 2010.05.10 08:55 | modify | 1154 | 107.57 | 1.29866 | 1.29850 | 1.30452 | ||
3823 | 2010.05.10 08:57 | s/l | 1154 | 107.57 | 1.29850 | 1.29850 | 1.30452 | -1721.12 | 1073959.82 |
3824 | 2010.05.10 08:57 | buy | 1155 | 107.40 | 1.29831 | 1.29797 | 1.30417 | ||
3825 | 2010.05.10 08:59 | s/l | 1155 | 107.40 | 1.29797 | 1.29797 | 1.30417 | -3651.60 | 1070308.22 |
3826 | 2010.05.10 08:59 | buy | 1156 | 107.03 | 1.29766 | 1.29732 | 1.30352 | ||
3827 | 2010.05.10 09:02 | modify | 1156 | 107.03 | 1.29766 | 1.29754 | 1.30352 | ||
3828 | 2010.05.10 09:05 | s/l | 1156 | 107.03 | 1.29754 | 1.29754 | 1.30352 | -1284.36 | 1069023.86 |
3829 | 2010.05.10 09:05 | buy | 1157 | 106.90 | 1.29754 | 1.29720 | 1.30340 | ||
3830 | 2010.05.10 09:07 | modify | 1157 | 106.90 | 1.29754 | 1.29789 | 1.30340 | ||
3831 | 2010.05.10 09:10 | s/l | 1157 | 106.90 | 1.29789 | 1.29789 | 1.30340 | 3741.50 | 1072765.36 |
3832 | 2010.05.10 09:10 | buy | 1158 | 107.28 | 1.29685 | 1.29651 | 1.30271 | ||
3833 | 2010.05.10 09:12 | modify | 1158 | 107.28 | 1.29685 | 1.29685 | 1.30271 | ||
3834 | 2010.05.10 09:15 | s/l | 1158 | 107.28 | 1.29685 | 1.29685 | 1.30271 | 0.00 | 1072765.36 |
3835 | 2010.05.10 09:15 | buy | 1159 | 107.28 | 1.29581 | 1.29547 | 1.30167 | ||
3836 | 2010.05.10 09:17 | modify | 1159 | 107.28 | 1.29581 | 1.29582 | 1.30167 | ||
3837 | 2010.05.10 09:20 | s/l | 1159 | 107.28 | 1.29582 | 1.29582 | 1.30167 | 107.28 | 1072872.64 |
3838 | 2010.05.10 09:20 | buy | 1160 | 107.29 | 1.29443 | 1.29409 | 1.30029 | ||
3839 | 2010.05.10 09:22 | modify | 1160 | 107.29 | 1.29443 | 1.29478 | 1.30029 | ||
3840 | 2010.05.10 09:25 | s/l | 1160 | 107.29 | 1.29478 | 1.29478 | 1.30029 | 3755.15 | 1076627.79 |
3841 | 2010.05.10 09:25 | buy | 1161 | 107.66 | 1.29478 | 1.29444 | 1.30064 | ||
3842 | 2010.05.10 09:27 | modify | 1161 | 107.66 | 1.29478 | 1.29547 | 1.30064 | ||
3843 | 2010.05.10 09:27 | modify | 1161 | 107.66 | 1.29478 | 1.29652 | 1.30064 | ||
3844 | 2010.05.10 09:30 | modify | 1161 | 107.66 | 1.29478 | 1.29653 | 1.30064 | ||
3845 | 2010.05.10 09:32 | modify | 1161 | 107.66 | 1.29478 | 1.29697 | 1.30064 | ||
3846 | 2010.05.10 09:35 | modify | 1161 | 107.66 | 1.29478 | 1.29772 | 1.30064 | ||
3847 | 2010.05.10 09:37 | s/l | 1161 | 107.66 | 1.29772 | 1.29772 | 1.30064 | 31652.04 | 1108279.83 |
3848 | 2010.05.10 09:37 | buy | 1162 | 110.83 | 1.29656 | 1.29622 | 1.30242 | ||
3849 | 2010.05.10 09:40 | modify | 1162 | 110.83 | 1.29656 | 1.29997 | 1.30242 | ||
3850 | 2010.05.10 09:42 | s/l | 1162 | 110.83 | 1.29997 | 1.29997 | 1.30242 | 37793.03 | 1146072.86 |
3851 | 2010.05.10 09:42 | buy | 1163 | 114.61 | 1.29956 | 1.29922 | 1.30542 | ||
3852 | 2010.05.10 09:45 | modify | 1163 | 114.61 | 1.29956 | 1.30222 | 1.30542 | ||
3853 | 2010.05.10 09:47 | s/l | 1163 | 114.61 | 1.30222 | 1.30222 | 1.30542 | 30486.26 | 1176559.12 |
3854 | 2010.05.10 09:47 | buy | 1164 | 117.66 | 1.30181 | 1.30147 | 1.30767 | ||
3855 | 2010.05.10 09:50 | modify | 1164 | 117.66 | 1.30181 | 1.30447 | 1.30767 | ||
3856 | 2010.05.10 09:52 | s/l | 1164 | 117.66 | 1.30447 | 1.30447 | 1.30767 | 31297.56 | 1207856.68 |
3857 | 2010.05.10 09:52 | buy | 1165 | 120.79 | 1.30331 | 1.30297 | 1.30917 | ||
3858 | 2010.05.10 09:55 | modify | 1165 | 120.79 | 1.30331 | 1.30372 | 1.30917 | ||
3859 | 2010.05.10 09:57 | s/l | 1165 | 120.79 | 1.30372 | 1.30372 | 1.30917 | 4952.39 | 1212809.07 |
3860 | 2010.05.10 09:57 | buy | 1166 | 121.28 | 1.30181 | 1.30147 | 1.30767 | ||
3861 | 2010.05.10 09:59 | modify | 1166 | 121.28 | 1.30181 | 1.30361 | 1.30767 | ||
3862 | 2010.05.10 10:00 | modify | 1166 | 121.28 | 1.30181 | 1.30362 | 1.30767 | ||
3863 | 2010.05.10 10:05 | modify | 1166 | 121.28 | 1.30181 | 1.30415 | 1.30767 | ||
3864 | 2010.05.10 10:07 | s/l | 1166 | 121.28 | 1.30415 | 1.30415 | 1.30767 | 28379.52 | 1241188.59 |
3865 | 2010.05.10 10:07 | buy | 1167 | 124.12 | 1.30336 | 1.30302 | 1.30922 | ||
3866 | 2010.05.10 10:10 | modify | 1167 | 124.12 | 1.30336 | 1.30583 | 1.30922 | ||
3867 | 2010.05.10 10:12 | s/l | 1167 | 124.12 | 1.30583 | 1.30583 | 1.30922 | 30657.64 | 1271846.23 |
3868 | 2010.05.10 10:12 | buy | 1168 | 127.18 | 1.30561 | 1.30527 | 1.31147 | ||
3869 | 2010.05.10 10:15 | modify | 1168 | 127.18 | 1.30561 | 1.30752 | 1.31147 | ||
3870 | 2010.05.10 10:17 | s/l | 1168 | 127.18 | 1.30752 | 1.30752 | 1.31147 | 24291.38 | 1296137.61 |
3871 | 2010.05.10 10:17 | buy | 1169 | 129.61 | 1.30730 | 1.30696 | 1.31316 | ||
3872 | 2010.05.10 10:20 | modify | 1169 | 129.61 | 1.30730 | 1.30921 | 1.31316 | ||
3873 | 2010.05.10 10:22 | s/l | 1169 | 129.61 | 1.30921 | 1.30921 | 1.31316 | 24755.51 | 1320893.12 |
3874 | 2010.05.10 10:22 | buy | 1170 | 132.09 | 1.30842 | 1.30808 | 1.31428 | ||
3875 | 2010.05.10 10:25 | modify | 1170 | 132.09 | 1.30842 | 1.30865 | 1.31428 | ||
3876 | 2010.05.10 10:27 | s/l | 1170 | 132.09 | 1.30865 | 1.30865 | 1.31428 | 3038.07 | 1323931.19 |
3877 | 2010.05.10 10:27 | buy | 1171 | 132.39 | 1.30730 | 1.30696 | 1.31316 | ||
3878 | 2010.05.10 10:30 | modify | 1171 | 132.39 | 1.30730 | 1.30700 | 1.31316 | ||
3879 | 2010.05.10 10:32 | modify | 1171 | 132.39 | 1.30730 | 1.30796 | 1.31316 | ||
3880 | 2010.05.10 10:35 | s/l | 1171 | 132.39 | 1.30796 | 1.30796 | 1.31316 | 8737.74 | 1332668.93 |
3881 | 2010.05.10 10:35 | buy | 1172 | 133.27 | 1.30776 | 1.30742 | 1.31362 | ||
3882 | 2010.05.10 10:37 | modify | 1172 | 133.27 | 1.30776 | 1.30849 | 1.31362 | ||
3883 | 2010.05.10 10:40 | s/l | 1172 | 133.27 | 1.30849 | 1.30849 | 1.31362 | 9728.71 | 1342397.64 |
3884 | 2010.05.10 10:40 | buy | 1173 | 134.24 | 1.30669 | 1.30635 | 1.31255 | ||
3885 | 2010.05.10 10:42 | modify | 1173 | 134.24 | 1.30669 | 1.30689 | 1.31255 | ||
3886 | 2010.05.10 10:45 | s/l | 1173 | 134.24 | 1.30689 | 1.30689 | 1.31255 | 2684.80 | 1345082.44 |
3887 | 2010.05.10 10:45 | buy | 1174 | 134.51 | 1.30509 | 1.30475 | 1.31095 | ||
3888 | 2010.05.10 10:47 | modify | 1174 | 134.51 | 1.30509 | 1.30528 | 1.31095 | ||
3889 | 2010.05.10 10:50 | s/l | 1174 | 134.51 | 1.30528 | 1.30528 | 1.31095 | 2555.69 | 1347638.13 |
3890 | 2010.05.10 10:50 | buy | 1175 | 134.76 | 1.30295 | 1.30261 | 1.30881 | ||
3891 | 2010.05.10 10:52 | modify | 1175 | 134.76 | 1.30295 | 1.30368 | 1.30881 | ||
3892 | 2010.05.10 10:55 | s/l | 1175 | 134.76 | 1.30368 | 1.30368 | 1.30881 | 9837.48 | 1357475.61 |
3893 | 2010.05.10 10:55 | buy | 1176 | 135.75 | 1.30348 | 1.30314 | 1.30934 | ||
3894 | 2010.05.10 10:57 | modify | 1176 | 135.75 | 1.30348 | 1.30475 | 1.30934 | ||
3895 | 2010.05.10 10:59 | s/l | 1176 | 135.75 | 1.30475 | 1.30475 | 1.30934 | 17240.25 | 1374715.86 |
3896 | 2010.05.10 10:59 | buy | 1177 | 137.47 | 1.30453 | 1.30419 | 1.31039 | ||
3897 | 2010.05.10 11:03 | s/l | 1177 | 137.47 | 1.30419 | 1.30419 | 1.31039 | -4673.98 | 1370041.88 |
3898 | 2010.05.10 11:03 | buy | 1178 | 137.00 | 1.30357 | 1.30323 | 1.30943 | ||
3899 | 2010.05.10 11:06 | modify | 1178 | 137.00 | 1.30357 | 1.30356 | 1.30943 | ||
3900 | 2010.05.10 11:10 | s/l | 1178 | 137.00 | 1.30356 | 1.30356 | 1.30943 | -137.00 | 1369904.88 |
3901 | 2010.05.10 11:10 | buy | 1179 | 136.99 | 1.30325 | 1.30291 | 1.30911 | ||
3902 | 2010.05.10 11:13 | modify | 1179 | 136.99 | 1.30325 | 1.30453 | 1.30911 | ||
3903 | 2010.05.10 11:16 | s/l | 1179 | 136.99 | 1.30453 | 1.30453 | 1.30911 | 17534.72 | 1387439.60 |
3904 | 2010.05.10 11:16 | buy | 1180 | 138.74 | 1.30455 | 1.30421 | 1.31041 | ||
3905 | 2010.05.10 11:20 | modify | 1180 | 138.74 | 1.30455 | 1.30551 | 1.31041 | ||
3906 | 2010.05.10 11:23 | s/l | 1180 | 138.74 | 1.30551 | 1.30551 | 1.31041 | 13319.04 | 1400758.64 |
3907 | 2010.05.10 11:23 | buy | 1181 | 140.08 | 1.30552 | 1.30518 | 1.31138 | ||
3908 | 2010.05.10 11:26 | modify | 1181 | 140.08 | 1.30552 | 1.30648 | 1.31138 | ||
3909 | 2010.05.10 11:30 | modify | 1181 | 140.08 | 1.30552 | 1.30649 | 1.31138 | ||
3910 | 2010.05.10 11:32 | s/l | 1181 | 140.08 | 1.30649 | 1.30649 | 1.31138 | 13587.76 | 1414346.40 |
3911 | 2010.05.10 11:32 | buy | 1182 | 141.43 | 1.30639 | 1.30605 | 1.31225 | ||
3912 | 2010.05.10 11:35 | s/l | 1182 | 141.43 | 1.30605 | 1.30605 | 1.31225 | -4808.62 | 1409537.78 |
3913 | 2010.05.10 11:35 | buy | 1183 | 140.95 | 1.30592 | 1.30558 | 1.31178 | ||
3914 | 2010.05.10 11:37 | modify | 1183 | 140.95 | 1.30592 | 1.30651 | 1.31178 | ||
3915 | 2010.05.10 11:40 | s/l | 1183 | 140.95 | 1.30651 | 1.30651 | 1.31178 | 8316.05 | 1417853.83 |
3916 | 2010.05.10 11:40 | buy | 1184 | 141.79 | 1.30499 | 1.30465 | 1.31085 | ||
3917 | 2010.05.10 11:42 | modify | 1184 | 141.79 | 1.30499 | 1.30512 | 1.31085 | ||
3918 | 2010.05.10 11:45 | s/l | 1184 | 141.79 | 1.30512 | 1.30512 | 1.31085 | 1843.27 | 1419697.10 |
3919 | 2010.05.10 11:45 | buy | 1185 | 141.97 | 1.30360 | 1.30326 | 1.30946 | ||
3920 | 2010.05.10 11:47 | modify | 1185 | 141.97 | 1.30360 | 1.30372 | 1.30946 | ||
3921 | 2010.05.10 11:50 | s/l | 1185 | 141.97 | 1.30372 | 1.30372 | 1.30946 | 1703.64 | 1421400.74 |
3922 | 2010.05.10 11:50 | buy | 1186 | 142.14 | 1.30174 | 1.30140 | 1.30760 | ||
3923 | 2010.05.10 11:52 | modify | 1186 | 142.14 | 1.30174 | 1.30233 | 1.30760 | ||
3924 | 2010.05.10 11:55 | s/l | 1186 | 142.14 | 1.30233 | 1.30233 | 1.30760 | 8386.26 | 1429787.00 |
3925 | 2010.05.10 11:55 | buy | 1187 | 142.98 | 1.30220 | 1.30186 | 1.30806 | ||
3926 | 2010.05.10 11:57 | modify | 1187 | 142.98 | 1.30220 | 1.30326 | 1.30806 | ||
3927 | 2010.05.10 12:02 | s/l | 1187 | 142.98 | 1.30326 | 1.30326 | 1.30806 | 15155.88 | 1444942.88 |
3928 | 2010.05.10 12:02 | buy | 1188 | 144.49 | 1.30323 | 1.30289 | 1.30909 | ||
3929 | 2010.05.10 12:05 | s/l | 1188 | 144.49 | 1.30289 | 1.30289 | 1.30909 | -4912.66 | 1440030.22 |
3930 | 2010.05.10 12:05 | buy | 1189 | 144.00 | 1.30293 | 1.30259 | 1.30879 | ||
3931 | 2010.05.10 12:07 | modify | 1189 | 144.00 | 1.30293 | 1.30320 | 1.30879 | ||
3932 | 2010.05.10 12:10 | s/l | 1189 | 144.00 | 1.30320 | 1.30320 | 1.30879 | 3888.00 | 1443918.22 |
3933 | 2010.05.10 12:10 | buy | 1190 | 144.39 | 1.30231 | 1.30197 | 1.30817 | ||
3934 | 2010.05.10 12:12 | modify | 1190 | 144.39 | 1.30231 | 1.30228 | 1.30817 | ||
3935 | 2010.05.10 12:15 | s/l | 1190 | 144.39 | 1.30228 | 1.30228 | 1.30817 | -433.17 | 1443485.05 |
3936 | 2010.05.10 12:15 | buy | 1191 | 144.35 | 1.30140 | 1.30106 | 1.30726 | ||
3937 | 2010.05.10 12:17 | modify | 1191 | 144.35 | 1.30140 | 1.30136 | 1.30726 | ||
3938 | 2010.05.10 12:20 | s/l | 1191 | 144.35 | 1.30136 | 1.30136 | 1.30726 | -577.40 | 1442907.65 |
3939 | 2010.05.10 12:20 | buy | 1192 | 144.29 | 1.30017 | 1.29983 | 1.30603 | ||
3940 | 2010.05.10 12:22 | modify | 1192 | 144.29 | 1.30017 | 1.30044 | 1.30603 | ||
3941 | 2010.05.10 12:25 | s/l | 1192 | 144.29 | 1.30044 | 1.30044 | 1.30603 | 3895.83 | 1446803.48 |
3942 | 2010.05.10 12:25 | buy | 1193 | 144.68 | 1.30048 | 1.30014 | 1.30634 | ||
3943 | 2010.05.10 12:27 | modify | 1193 | 144.68 | 1.30048 | 1.30106 | 1.30634 | ||
3944 | 2010.05.10 12:30 | s/l | 1193 | 144.68 | 1.30106 | 1.30106 | 1.30634 | 8391.44 | 1455194.92 |
3945 | 2010.05.10 12:30 | buy | 1194 | 145.52 | 1.30085 | 1.30051 | 1.30671 | ||
3946 | 2010.05.10 12:32 | modify | 1194 | 145.52 | 1.30085 | 1.30116 | 1.30671 | ||
3947 | 2010.05.10 12:35 | s/l | 1194 | 145.52 | 1.30116 | 1.30116 | 1.30671 | 4511.12 | 1459706.04 |
3948 | 2010.05.10 12:35 | buy | 1195 | 145.97 | 1.30114 | 1.30080 | 1.30700 | ||
3949 | 2010.05.10 12:37 | modify | 1195 | 145.97 | 1.30114 | 1.30152 | 1.30700 | ||
3950 | 2010.05.10 12:40 | s/l | 1195 | 145.97 | 1.30152 | 1.30152 | 1.30700 | 5546.86 | 1465252.90 |
3951 | 2010.05.10 12:40 | buy | 1196 | 146.53 | 1.30042 | 1.30008 | 1.30628 | ||
3952 | 2010.05.10 12:42 | modify | 1196 | 146.53 | 1.30042 | 1.30044 | 1.30628 | ||
3953 | 2010.05.10 12:45 | s/l | 1196 | 146.53 | 1.30044 | 1.30044 | 1.30628 | 293.06 | 1465545.96 |
3954 | 2010.05.10 12:45 | buy | 1197 | 146.55 | 1.29935 | 1.29901 | 1.30521 | ||
3955 | 2010.05.10 12:47 | modify | 1197 | 146.55 | 1.29935 | 1.29937 | 1.30521 | ||
3956 | 2010.05.10 12:50 | s/l | 1197 | 146.55 | 1.29937 | 1.29937 | 1.30521 | 293.10 | 1465839.06 |
3957 | 2010.05.10 12:50 | buy | 1198 | 146.58 | 1.29791 | 1.29757 | 1.30377 | ||
3958 | 2010.05.10 12:52 | modify | 1198 | 146.58 | 1.29791 | 1.29829 | 1.30377 | ||
3959 | 2010.05.10 12:55 | s/l | 1198 | 146.58 | 1.29829 | 1.29829 | 1.30377 | 5570.04 | 1471409.10 |
3960 | 2010.05.10 12:55 | buy | 1199 | 147.14 | 1.29827 | 1.29793 | 1.30413 | ||
3961 | 2010.05.10 12:57 | modify | 1199 | 147.14 | 1.29827 | 1.29901 | 1.30413 | ||
3962 | 2010.05.10 12:59 | modify | 1199 | 147.14 | 1.29827 | 1.29910 | 1.30413 | ||
3963 | 2010.05.10 13:00 | modify | 1199 | 147.14 | 1.29827 | 1.29920 | 1.30413 | ||
3964 | 2010.05.10 13:02 | s/l | 1199 | 147.14 | 1.29920 | 1.29920 | 1.30413 | 13684.02 | 1485093.12 |
3965 | 2010.05.10 13:02 | buy | 1200 | 148.51 | 1.29870 | 1.29836 | 1.30456 | ||
3966 | 2010.05.10 13:05 | modify | 1200 | 148.51 | 1.29870 | 1.29862 | 1.30456 | ||
3967 | 2010.05.10 13:07 | s/l | 1200 | 148.51 | 1.29862 | 1.29862 | 1.30456 | -1188.08 | 1483905.04 |
3968 | 2010.05.10 13:07 | buy | 1201 | 148.39 | 1.29844 | 1.29810 | 1.30430 | ||
3969 | 2010.05.10 13:10 | modify | 1201 | 148.39 | 1.29844 | 1.29940 | 1.30430 | ||
3970 | 2010.05.10 13:12 | s/l | 1201 | 148.39 | 1.29940 | 1.29940 | 1.30430 | 14245.44 | 1498150.48 |
3971 | 2010.05.10 13:12 | buy | 1202 | 149.82 | 1.29948 | 1.29914 | 1.30534 | ||
3972 | 2010.05.10 13:15 | modify | 1202 | 149.82 | 1.29948 | 1.30019 | 1.30534 | ||
3973 | 2010.05.10 13:17 | s/l | 1202 | 149.82 | 1.30019 | 1.30019 | 1.30534 | 10637.22 | 1508787.70 |
3974 | 2010.05.10 13:17 | buy | 1203 | 150.88 | 1.30027 | 1.29993 | 1.30613 | ||
3975 | 2010.05.10 13:20 | modify | 1203 | 150.88 | 1.30027 | 1.30097 | 1.30613 | ||
3976 | 2010.05.10 13:22 | s/l | 1203 | 150.88 | 1.30097 | 1.30097 | 1.30613 | 10561.60 | 1519349.30 |
3977 | 2010.05.10 13:22 | buy | 1204 | 151.93 | 1.30079 | 1.30045 | 1.30665 | ||
3978 | 2010.05.10 13:25 | modify | 1204 | 151.93 | 1.30079 | 1.30071 | 1.30665 | ||
3979 | 2010.05.10 13:27 | s/l | 1204 | 151.93 | 1.30071 | 1.30071 | 1.30665 | -1215.44 | 1518133.86 |
3980 | 2010.05.10 13:27 | buy | 1205 | 151.81 | 1.30027 | 1.29993 | 1.30613 | ||
3981 | 2010.05.10 13:35 | s/l | 1205 | 151.81 | 1.29993 | 1.29993 | 1.30613 | -5161.54 | 1512972.32 |
3982 | 2010.05.10 13:35 | buy | 1206 | 151.30 | 1.29975 | 1.29941 | 1.30561 | ||
3983 | 2010.05.10 13:37 | modify | 1206 | 151.30 | 1.29975 | 1.30020 | 1.30561 | ||
3984 | 2010.05.10 13:40 | s/l | 1206 | 151.30 | 1.30020 | 1.30020 | 1.30561 | 6808.50 | 1519780.82 |
3985 | 2010.05.10 13:40 | buy | 1207 | 151.98 | 1.29897 | 1.29863 | 1.30483 | ||
3986 | 2010.05.10 13:42 | modify | 1207 | 151.98 | 1.29897 | 1.29902 | 1.30483 | ||
3987 | 2010.05.10 13:45 | s/l | 1207 | 151.98 | 1.29902 | 1.29902 | 1.30483 | 759.90 | 1520540.72 |
3988 | 2010.05.10 13:45 | buy | 1208 | 152.05 | 1.29778 | 1.29744 | 1.30364 | ||
3989 | 2010.05.10 13:47 | modify | 1208 | 152.05 | 1.29778 | 1.29784 | 1.30364 | ||
3990 | 2010.05.10 13:50 | s/l | 1208 | 152.05 | 1.29784 | 1.29784 | 1.30364 | 912.30 | 1521453.02 |
3991 | 2010.05.10 13:50 | buy | 1209 | 152.15 | 1.29621 | 1.29587 | 1.30207 | ||
3992 | 2010.05.10 13:52 | modify | 1209 | 152.15 | 1.29621 | 1.29666 | 1.30207 | ||
3993 | 2010.05.10 13:55 | s/l | 1209 | 152.15 | 1.29666 | 1.29666 | 1.30207 | 6846.75 | 1528299.77 |
3994 | 2010.05.10 13:55 | buy | 1210 | 152.83 | 1.29660 | 1.29626 | 1.30246 | ||
3995 | 2010.05.10 13:57 | modify | 1210 | 152.83 | 1.29660 | 1.29744 | 1.30246 | ||
3996 | 2010.05.10 14:02 | modify | 1210 | 152.83 | 1.29660 | 1.29793 | 1.30246 | ||
3997 | 2010.05.10 14:05 | s/l | 1210 | 152.83 | 1.29793 | 1.29793 | 1.30246 | 20326.39 | 1548626.16 |
3998 | 2010.05.10 14:05 | buy | 1211 | 154.86 | 1.29756 | 1.29722 | 1.30342 | ||
3999 | 2010.05.10 14:07 | modify | 1211 | 154.86 | 1.29756 | 1.29864 | 1.30342 | ||
4000 | 2010.05.10 14:10 | s/l | 1211 | 154.86 | 1.29864 | 1.29864 | 1.30342 | 16724.88 | 1565351.04 |
4001 | 2010.05.10 14:10 | buy | 1212 | 156.54 | 1.29615 | 1.29581 | 1.30201 | ||
4002 | 2010.05.10 14:12 | modify | 1212 | 156.54 | 1.29615 | 1.29652 | 1.30201 | ||
4003 | 2010.05.10 14:15 | s/l | 1212 | 156.54 | 1.29652 | 1.29652 | 1.30201 | 5791.98 | 1571143.02 |
4004 | 2010.05.10 14:15 | buy | 1213 | 157.11 | 1.29402 | 1.29368 | 1.29988 | ||
4005 | 2010.05.10 14:17 | modify | 1213 | 157.11 | 1.29402 | 1.29439 | 1.29988 | ||
4006 | 2010.05.10 14:20 | s/l | 1213 | 157.11 | 1.29439 | 1.29439 | 1.29988 | 5813.07 | 1576956.09 |
4007 | 2010.05.10 14:20 | buy | 1214 | 157.70 | 1.29119 | 1.29085 | 1.29705 | ||
4008 | 2010.05.10 14:22 | modify | 1214 | 157.70 | 1.29119 | 1.29227 | 1.29705 | ||
4009 | 2010.05.10 14:25 | s/l | 1214 | 157.70 | 1.29227 | 1.29227 | 1.29705 | 17031.60 | 1593987.69 |
4010 | 2010.05.10 14:25 | buy | 1215 | 159.40 | 1.29190 | 1.29156 | 1.29776 | ||
4011 | 2010.05.10 14:27 | modify | 1215 | 159.40 | 1.29190 | 1.29368 | 1.29776 | ||
4012 | 2010.05.10 14:27 | s/l | 1215 | 159.40 | 1.29368 | 1.29368 | 1.29776 | 28373.20 | 1622360.89 |
4013 | 2010.05.10 14:27 | buy | 1216 | 162.24 | 1.29278 | 1.29244 | 1.29864 | ||
4014 | 2010.05.10 14:30 | modify | 1216 | 162.24 | 1.29278 | 1.29245 | 1.29864 | ||
4015 | 2010.05.10 14:32 | s/l | 1216 | 162.24 | 1.29245 | 1.29245 | 1.29864 | -5353.92 | 1617006.97 |
4016 | 2010.05.10 14:32 | buy | 1217 | 161.70 | 1.28828 | 1.28794 | 1.29414 | ||
4017 | 2010.05.10 14:35 | modify | 1217 | 161.70 | 1.28828 | 1.28849 | 1.29414 | ||
4018 | 2010.05.10 14:37 | s/l | 1217 | 161.70 | 1.28849 | 1.28849 | 1.29414 | 3395.70 | 1620402.67 |
4019 | 2010.05.10 14:37 | buy | 1218 | 162.04 | 1.28773 | 1.28739 | 1.29359 | ||
4020 | 2010.05.10 14:40 | modify | 1218 | 162.04 | 1.28773 | 1.29014 | 1.29359 | ||
4021 | 2010.05.10 14:42 | s/l | 1218 | 162.04 | 1.29014 | 1.29014 | 1.29359 | 39051.64 | 1659454.31 |
4022 | 2010.05.10 14:42 | buy | 1219 | 165.95 | 1.28993 | 1.28959 | 1.29579 | ||
4023 | 2010.05.10 14:45 | modify | 1219 | 165.95 | 1.28993 | 1.29179 | 1.29579 | ||
4024 | 2010.05.10 14:47 | s/l | 1219 | 165.95 | 1.29179 | 1.29179 | 1.29579 | 30866.70 | 1690321.01 |
4025 | 2010.05.10 14:47 | buy | 1220 | 169.03 | 1.29158 | 1.29124 | 1.29744 | ||
4026 | 2010.05.10 14:50 | modify | 1220 | 169.03 | 1.29158 | 1.29344 | 1.29744 | ||
4027 | 2010.05.10 14:52 | s/l | 1220 | 169.03 | 1.29344 | 1.29344 | 1.29744 | 31439.58 | 1721760.59 |
4028 | 2010.05.10 14:52 | buy | 1221 | 172.18 | 1.29268 | 1.29234 | 1.29854 | ||
4029 | 2010.05.10 14:55 | modify | 1221 | 172.18 | 1.29268 | 1.29289 | 1.29854 | ||
4030 | 2010.05.10 14:57 | s/l | 1221 | 172.18 | 1.29289 | 1.29289 | 1.29854 | 3615.78 | 1725376.37 |
4031 | 2010.05.10 14:57 | buy | 1222 | 172.54 | 1.29158 | 1.29124 | 1.29744 | ||
4032 | 2010.05.10 14:59 | modify | 1222 | 172.54 | 1.29158 | 1.29269 | 1.29744 | ||
4033 | 2010.05.10 15:00 | modify | 1222 | 172.54 | 1.29158 | 1.29274 | 1.29744 | ||
4034 | 2010.05.10 15:00 | close | 1222 | 172.54 | 1.29294 | 1.29274 | 1.29744 | 23465.44 | 1748841.81 |
4035 | 2010.05.10 15:00 | sell | 1223 | 174.88 | 1.29294 | 1.29328 | 1.28708 | ||
4036 | 2010.05.10 15:02 | s/l | 1223 | 174.88 | 1.29328 | 1.29328 | 1.28708 | -5945.92 | 1742895.89 |
4037 | 2010.05.10 15:02 | sell | 1224 | 174.29 | 1.29398 | 1.29432 | 1.28812 | ||
4038 | 2010.05.10 15:05 | modify | 1224 | 174.29 | 1.29398 | 1.29397 | 1.28812 | ||
4039 | 2010.05.10 15:07 | s/l | 1224 | 174.29 | 1.29397 | 1.29397 | 1.28812 | 174.29 | 1743070.18 |
4040 | 2010.05.10 15:07 | sell | 1225 | 174.31 | 1.29434 | 1.29468 | 1.28848 | ||
4041 | 2010.05.10 15:10 | modify | 1225 | 174.31 | 1.29434 | 1.29325 | 1.28848 | ||
4042 | 2010.05.10 15:12 | s/l | 1225 | 174.31 | 1.29325 | 1.29325 | 1.28848 | 18999.79 | 1762069.97 |
4043 | 2010.05.10 15:12 | sell | 1226 | 176.21 | 1.29327 | 1.29361 | 1.28741 | ||
4044 | 2010.05.10 15:15 | modify | 1226 | 176.21 | 1.29327 | 1.29219 | 1.28741 | ||
4045 | 2010.05.10 15:17 | s/l | 1226 | 176.21 | 1.29219 | 1.29219 | 1.28741 | 19030.68 | 1781100.65 |
4046 | 2010.05.10 15:17 | sell | 1227 | 178.11 | 1.29220 | 1.29254 | 1.28634 | ||
4047 | 2010.05.10 15:20 | modify | 1227 | 178.11 | 1.29220 | 1.29076 | 1.28634 | ||
4048 | 2010.05.10 15:22 | s/l | 1227 | 178.11 | 1.29076 | 1.29076 | 1.28634 | 25647.84 | 1806748.49 |
4049 | 2010.05.10 15:22 | sell | 1228 | 180.67 | 1.29113 | 1.29147 | 1.28527 | ||
4050 | 2010.05.10 15:25 | modify | 1228 | 180.67 | 1.29113 | 1.29112 | 1.28527 | ||
4051 | 2010.05.10 15:27 | s/l | 1228 | 180.67 | 1.29112 | 1.29112 | 1.28527 | 180.67 | 1806929.16 |
4052 | 2010.05.10 15:27 | sell | 1229 | 180.69 | 1.29185 | 1.29219 | 1.28599 | ||
4053 | 2010.05.10 15:32 | s/l | 1229 | 180.69 | 1.29219 | 1.29219 | 1.28599 | -6143.46 | 1800785.70 |
4054 | 2010.05.10 15:32 | sell | 1230 | 180.08 | 1.29379 | 1.29413 | 1.28793 | ||
4055 | 2010.05.10 15:35 | modify | 1230 | 180.08 | 1.29379 | 1.29355 | 1.28793 | ||
4056 | 2010.05.10 15:37 | s/l | 1230 | 180.08 | 1.29355 | 1.29355 | 1.28793 | 4321.92 | 1805107.62 |
4057 | 2010.05.10 15:37 | sell | 1231 | 180.51 | 1.29438 | 1.29472 | 1.28852 | ||
4058 | 2010.05.10 15:40 | modify | 1231 | 180.51 | 1.29438 | 1.29237 | 1.28852 | ||
4059 | 2010.05.10 15:42 | s/l | 1231 | 180.51 | 1.29237 | 1.29237 | 1.28852 | 36282.51 | 1841390.13 |
4060 | 2010.05.10 15:42 | sell | 1232 | 184.14 | 1.29262 | 1.29296 | 1.28676 | ||
4061 | 2010.05.10 15:45 | modify | 1232 | 184.14 | 1.29262 | 1.29061 | 1.28676 | ||
4062 | 2010.05.10 15:47 | s/l | 1232 | 184.14 | 1.29061 | 1.29061 | 1.28676 | 37012.14 | 1878402.27 |
4063 | 2010.05.10 15:47 | sell | 1233 | 187.84 | 1.29086 | 1.29120 | 1.28500 | ||
4064 | 2010.05.10 15:50 | modify | 1233 | 187.84 | 1.29086 | 1.28826 | 1.28500 | ||
4065 | 2010.05.10 15:52 | s/l | 1233 | 187.84 | 1.28826 | 1.28826 | 1.28500 | 48838.40 | 1927240.67 |
4066 | 2010.05.10 15:52 | sell | 1234 | 192.72 | 1.28909 | 1.28943 | 1.28323 | ||
4067 | 2010.05.10 15:55 | modify | 1234 | 192.72 | 1.28909 | 1.28885 | 1.28323 | ||
4068 | 2010.05.10 15:57 | s/l | 1234 | 192.72 | 1.28885 | 1.28885 | 1.28323 | 4625.28 | 1931865.95 |
4069 | 2010.05.10 15:57 | sell | 1235 | 193.19 | 1.29027 | 1.29061 | 1.28441 | ||
4070 | 2010.05.10 15:59 | modify | 1235 | 193.19 | 1.29027 | 1.28853 | 1.28441 | ||
4071 | 2010.05.10 16:00 | modify | 1235 | 193.19 | 1.29027 | 1.28848 | 1.28441 | ||
4072 | 2010.05.10 16:02 | modify | 1235 | 193.19 | 1.29027 | 1.28805 | 1.28441 | ||
4073 | 2010.05.10 16:05 | modify | 1235 | 193.19 | 1.29027 | 1.28748 | 1.28441 | ||
4074 | 2010.05.10 16:07 | s/l | 1235 | 193.19 | 1.28748 | 1.28748 | 1.28441 | 53900.01 | 1985765.96 |
4075 | 2010.05.10 16:07 | sell | 1236 | 198.58 | 1.28828 | 1.28862 | 1.28242 | ||
4076 | 2010.05.10 16:10 | modify | 1236 | 198.58 | 1.28828 | 1.28634 | 1.28242 | ||
4077 | 2010.05.10 16:12 | s/l | 1236 | 198.58 | 1.28634 | 1.28634 | 1.28242 | 38524.52 | 2024290.48 |
4078 | 2010.05.10 16:12 | sell | 1237 | 202.43 | 1.28657 | 1.28691 | 1.28071 | ||
4079 | 2010.05.10 16:15 | modify | 1237 | 202.43 | 1.28657 | 1.28462 | 1.28071 | ||
4080 | 2010.05.10 16:17 | s/l | 1237 | 202.43 | 1.28462 | 1.28462 | 1.28071 | 39473.85 | 2063764.33 |
4081 | 2010.05.10 16:17 | sell | 1238 | 206.38 | 1.28485 | 1.28519 | 1.27899 | ||
4082 | 2010.05.10 16:20 | modify | 1238 | 206.38 | 1.28485 | 1.28234 | 1.27899 | ||
4083 | 2010.05.10 16:22 | s/l | 1238 | 206.38 | 1.28234 | 1.28234 | 1.27899 | 51801.38 | 2115565.71 |
4084 | 2010.05.10 16:22 | sell | 1239 | 211.56 | 1.28314 | 1.28348 | 1.27728 | ||
4085 | 2010.05.10 16:25 | modify | 1239 | 211.56 | 1.28314 | 1.28291 | 1.27728 | ||
4086 | 2010.05.10 16:27 | s/l | 1239 | 211.56 | 1.28291 | 1.28291 | 1.27728 | 4865.88 | 2120431.59 |
4087 | 2010.05.10 16:27 | sell | 1240 | 212.04 | 1.28428 | 1.28462 | 1.27842 | ||
4088 | 2010.05.10 16:27 | modify | 1240 | 212.04 | 1.28428 | 1.28253 | 1.27842 | ||
4089 | 2010.05.10 16:30 | modify | 1240 | 212.04 | 1.28428 | 1.28251 | 1.27842 | ||
4090 | 2010.05.10 16:32 | modify | 1240 | 212.04 | 1.28428 | 1.28222 | 1.27842 | ||
4091 | 2010.05.10 16:35 | s/l | 1240 | 212.04 | 1.28222 | 1.28222 | 1.27842 | 43680.24 | 2164111.83 |
4092 | 2010.05.10 16:35 | sell | 1241 | 216.41 | 1.28218 | 1.28252 | 1.27632 | ||
4093 | 2010.05.10 16:37 | modify | 1241 | 216.41 | 1.28218 | 1.28192 | 1.27632 | ||
4094 | 2010.05.10 16:40 | s/l | 1241 | 216.41 | 1.28192 | 1.28192 | 1.27632 | 5626.66 | 2169738.49 |
4095 | 2010.05.10 16:40 | sell | 1242 | 216.97 | 1.28308 | 1.28342 | 1.27722 | ||
4096 | 2010.05.10 16:42 | modify | 1242 | 216.97 | 1.28308 | 1.28312 | 1.27722 | ||
4097 | 2010.05.10 16:45 | s/l | 1242 | 216.97 | 1.28312 | 1.28312 | 1.27722 | -867.88 | 2168870.61 |
4098 | 2010.05.10 16:45 | sell | 1243 | 216.89 | 1.28397 | 1.28431 | 1.27811 | ||
4099 | 2010.05.10 16:47 | modify | 1243 | 216.89 | 1.28397 | 1.28401 | 1.27811 | ||
4100 | 2010.05.10 16:50 | s/l | 1243 | 216.89 | 1.28401 | 1.28401 | 1.27811 | -867.56 | 2168003.05 |
4101 | 2010.05.10 16:50 | sell | 1244 | 216.80 | 1.28487 | 1.28521 | 1.27901 | ||
4102 | 2010.05.10 16:52 | modify | 1244 | 216.80 | 1.28487 | 1.28461 | 1.27901 | ||
4103 | 2010.05.10 16:55 | s/l | 1244 | 216.80 | 1.28461 | 1.28461 | 1.27901 | 5636.80 | 2173639.85 |
4104 | 2010.05.10 16:55 | sell | 1245 | 217.36 | 1.28457 | 1.28491 | 1.27871 | ||
4105 | 2010.05.10 16:57 | modify | 1245 | 217.36 | 1.28457 | 1.28401 | 1.27871 | ||
4106 | 2010.05.10 16:59 | modify | 1245 | 217.36 | 1.28457 | 1.28400 | 1.27871 | ||
4107 | 2010.05.10 17:02 | modify | 1245 | 217.36 | 1.28457 | 1.28311 | 1.27871 | ||
4108 | 2010.05.10 17:05 | s/l | 1245 | 217.36 | 1.28311 | 1.28311 | 1.27871 | 31734.56 | 2205374.41 |
4109 | 2010.05.10 17:05 | sell | 1246 | 220.54 | 1.28322 | 1.28356 | 1.27736 | ||
4110 | 2010.05.10 17:07 | modify | 1246 | 220.54 | 1.28322 | 1.28265 | 1.27736 | ||
4111 | 2010.05.10 17:10 | s/l | 1246 | 220.54 | 1.28265 | 1.28265 | 1.27736 | 12570.78 | 2217945.19 |
4112 | 2010.05.10 17:10 | sell | 1247 | 221.79 | 1.28459 | 1.28493 | 1.27873 | ||
4113 | 2010.05.10 17:12 | modify | 1247 | 221.79 | 1.28459 | 1.28448 | 1.27873 | ||
4114 | 2010.05.10 17:15 | s/l | 1247 | 221.79 | 1.28448 | 1.28448 | 1.27873 | 2439.69 | 2220384.88 |
4115 | 2010.05.10 17:15 | sell | 1248 | 222.04 | 1.28596 | 1.28630 | 1.28010 | ||
4116 | 2010.05.10 17:17 | modify | 1248 | 222.04 | 1.28596 | 1.28584 | 1.28010 | ||
4117 | 2010.05.10 17:20 | s/l | 1248 | 222.04 | 1.28584 | 1.28584 | 1.28010 | 2664.48 | 2223049.36 |
4118 | 2010.05.10 17:20 | sell | 1249 | 222.30 | 1.28733 | 1.28767 | 1.28147 | ||
4119 | 2010.05.10 17:22 | modify | 1249 | 222.30 | 1.28733 | 1.28676 | 1.28147 | ||
4120 | 2010.05.10 17:25 | s/l | 1249 | 222.30 | 1.28676 | 1.28676 | 1.28147 | 12671.10 | 2235720.46 |
4121 | 2010.05.10 17:25 | sell | 1250 | 223.57 | 1.28687 | 1.28721 | 1.28101 | ||
4122 | 2010.05.10 17:27 | modify | 1250 | 223.57 | 1.28687 | 1.28584 | 1.28101 | ||
4123 | 2010.05.10 17:30 | modify | 1250 | 223.57 | 1.28687 | 1.28454 | 1.28101 | ||
4124 | 2010.05.10 17:35 | s/l | 1250 | 223.57 | 1.28454 | 1.28454 | 1.28101 | 52091.81 | 2287812.27 |
4125 | 2010.05.10 17:35 | sell | 1251 | 228.78 | 1.28456 | 1.28490 | 1.27870 | ||
4126 | 2010.05.10 17:37 | modify | 1251 | 228.78 | 1.28456 | 1.28429 | 1.27870 | ||
4127 | 2010.05.10 17:40 | s/l | 1251 | 228.78 | 1.28429 | 1.28429 | 1.27870 | 6177.06 | 2293989.33 |
4128 | 2010.05.10 17:40 | sell | 1252 | 229.40 | 1.28547 | 1.28581 | 1.27961 | ||
4129 | 2010.05.10 17:42 | modify | 1252 | 229.40 | 1.28547 | 1.28551 | 1.27961 | ||
4130 | 2010.05.10 17:45 | s/l | 1252 | 229.40 | 1.28551 | 1.28551 | 1.27961 | -917.60 | 2293071.73 |
4131 | 2010.05.10 17:45 | sell | 1253 | 229.31 | 1.28639 | 1.28673 | 1.28053 | ||
4132 | 2010.05.10 17:47 | modify | 1253 | 229.31 | 1.28639 | 1.28642 | 1.28053 | ||
4133 | 2010.05.10 17:50 | s/l | 1253 | 229.31 | 1.28642 | 1.28642 | 1.28053 | -687.93 | 2292383.80 |
4134 | 2010.05.10 17:50 | sell | 1254 | 229.24 | 1.28730 | 1.28764 | 1.28144 | ||
4135 | 2010.05.10 17:52 | modify | 1254 | 229.24 | 1.28730 | 1.28703 | 1.28144 | ||
4136 | 2010.05.10 17:55 | s/l | 1254 | 229.24 | 1.28703 | 1.28703 | 1.28144 | 6189.48 | 2298573.28 |
4137 | 2010.05.10 17:55 | sell | 1255 | 229.86 | 1.28700 | 1.28734 | 1.28114 | ||
4138 | 2010.05.10 17:57 | modify | 1255 | 229.86 | 1.28700 | 1.28642 | 1.28114 | ||
4139 | 2010.05.10 17:59 | modify | 1255 | 229.86 | 1.28700 | 1.28636 | 1.28114 | ||
4140 | 2010.05.10 18:02 | s/l | 1255 | 229.86 | 1.28636 | 1.28636 | 1.28114 | 14711.04 | 2313284.32 |
4141 | 2010.05.10 18:02 | sell | 1256 | 231.33 | 1.28743 | 1.28777 | 1.28157 | ||
4142 | 2010.05.10 18:05 | modify | 1256 | 231.33 | 1.28743 | 1.28729 | 1.28157 | ||
4143 | 2010.05.10 18:07 | s/l | 1256 | 231.33 | 1.28729 | 1.28729 | 1.28157 | 3238.62 | 2316522.94 |
4144 | 2010.05.10 18:07 | sell | 1257 | 231.65 | 1.28790 | 1.28824 | 1.28204 | ||
4145 | 2010.05.10 18:10 | modify | 1257 | 231.65 | 1.28790 | 1.28635 | 1.28204 | ||
4146 | 2010.05.10 18:12 | s/l | 1257 | 231.65 | 1.28635 | 1.28635 | 1.28204 | 35905.75 | 2352428.69 |
4147 | 2010.05.10 18:12 | sell | 1258 | 235.24 | 1.28648 | 1.28682 | 1.28062 | ||
4148 | 2010.05.10 18:15 | modify | 1258 | 235.24 | 1.28648 | 1.28493 | 1.28062 | ||
4149 | 2010.05.10 18:17 | s/l | 1258 | 235.24 | 1.28493 | 1.28493 | 1.28062 | 36462.20 | 2388890.89 |
4150 | 2010.05.10 18:17 | sell | 1259 | 238.89 | 1.28506 | 1.28540 | 1.27920 | ||
4151 | 2010.05.10 18:20 | modify | 1259 | 238.89 | 1.28506 | 1.28304 | 1.27920 | ||
4152 | 2010.05.10 18:22 | s/l | 1259 | 238.89 | 1.28304 | 1.28304 | 1.27920 | 48255.78 | 2437146.67 |
4153 | 2010.05.10 18:22 | sell | 1260 | 243.71 | 1.28365 | 1.28399 | 1.27779 | ||
4154 | 2010.05.10 18:25 | modify | 1260 | 243.71 | 1.28365 | 1.28351 | 1.27779 | ||
4155 | 2010.05.10 18:27 | s/l | 1260 | 243.71 | 1.28351 | 1.28351 | 1.27779 | 3411.94 | 2440558.61 |
4156 | 2010.05.10 18:27 | sell | 1261 | 244.06 | 1.28459 | 1.28493 | 1.27873 | ||
4157 | 2010.05.10 18:30 | modify | 1261 | 244.06 | 1.28459 | 1.28343 | 1.27873 | ||
4158 | 2010.05.10 18:32 | s/l | 1261 | 244.06 | 1.28343 | 1.28343 | 1.27873 | 28310.96 | 2468869.57 |
4159 | 2010.05.10 18:32 | sell | 1262 | 246.89 | 1.28427 | 1.28461 | 1.27841 | ||
4160 | 2010.05.10 18:35 | modify | 1262 | 246.89 | 1.28427 | 1.28428 | 1.27841 | ||
4161 | 2010.05.10 18:37 | s/l | 1262 | 246.89 | 1.28428 | 1.28428 | 1.27841 | -246.89 | 2468622.68 |
4162 | 2010.05.10 18:37 | sell | 1263 | 246.86 | 1.28460 | 1.28494 | 1.27874 | ||
4163 | 2010.05.10 18:40 | modify | 1263 | 246.86 | 1.28460 | 1.28362 | 1.27874 | ||
4164 | 2010.05.10 18:42 | s/l | 1263 | 246.86 | 1.28362 | 1.28362 | 1.27874 | 24192.28 | 2492814.96 |
4165 | 2010.05.10 18:42 | sell | 1264 | 249.28 | 1.28361 | 1.28395 | 1.27775 | ||
4166 | 2010.05.10 18:45 | modify | 1264 | 249.28 | 1.28361 | 1.28263 | 1.27775 | ||
4167 | 2010.05.10 18:47 | s/l | 1264 | 249.28 | 1.28263 | 1.28263 | 1.27775 | 24429.44 | 2517244.40 |
4168 | 2010.05.10 18:47 | sell | 1265 | 251.72 | 1.28262 | 1.28296 | 1.27676 | ||
4169 | 2010.05.10 18:50 | modify | 1265 | 251.72 | 1.28262 | 1.28131 | 1.27676 | ||
4170 | 2010.05.10 18:52 | s/l | 1265 | 251.72 | 1.28131 | 1.28131 | 1.27676 | 32975.32 | 2550219.72 |
4171 | 2010.05.10 18:52 | sell | 1266 | 255.02 | 1.28163 | 1.28197 | 1.27577 | ||
4172 | 2010.05.10 18:55 | modify | 1266 | 255.02 | 1.28163 | 1.28164 | 1.27577 | ||
4173 | 2010.05.10 18:57 | s/l | 1266 | 255.02 | 1.28164 | 1.28164 | 1.27577 | -255.02 | 2549964.70 |
4174 | 2010.05.10 18:57 | sell | 1267 | 255.00 | 1.28229 | 1.28263 | 1.27643 | ||
4175 | 2010.05.10 18:59 | modify | 1267 | 255.00 | 1.28229 | 1.28137 | 1.27643 | ||
4176 | 2010.05.10 19:00 | modify | 1267 | 255.00 | 1.28229 | 1.28132 | 1.27643 | ||
4177 | 2010.05.10 19:05 | modify | 1267 | 255.00 | 1.28229 | 1.28099 | 1.27643 | ||
4178 | 2010.05.10 19:07 | s/l | 1267 | 255.00 | 1.28099 | 1.28099 | 1.27643 | 33150.00 | 2583114.70 |
4179 | 2010.05.10 19:07 | sell | 1268 | 258.31 | 1.28162 | 1.28196 | 1.27576 | ||
4180 | 2010.05.10 19:10 | modify | 1268 | 258.31 | 1.28162 | 1.28001 | 1.27576 | ||
4181 | 2010.05.10 19:12 | s/l | 1268 | 258.31 | 1.28001 | 1.28001 | 1.27576 | 41587.91 | 2624702.61 |
4182 | 2010.05.10 19:12 | sell | 1269 | 262.47 | 1.28016 | 1.28050 | 1.27430 | ||
4183 | 2010.05.10 19:15 | modify | 1269 | 262.47 | 1.28016 | 1.27856 | 1.27430 | ||
4184 | 2010.05.10 19:17 | s/l | 1269 | 262.47 | 1.27856 | 1.27856 | 1.27430 | 41995.20 | 2666697.81 |
4185 | 2010.05.10 19:17 | sell | 1270 | 266.67 | 1.27870 | 1.27904 | 1.27284 | ||
4186 | 2010.05.10 19:20 | modify | 1270 | 266.67 | 1.27870 | 1.27661 | 1.27284 | ||
4187 | 2010.05.10 19:22 | s/l | 1270 | 266.67 | 1.27661 | 1.27661 | 1.27284 | 55734.03 | 2722431.84 |
4188 | 2010.05.10 19:22 | sell | 1271 | 272.24 | 1.27724 | 1.27758 | 1.27138 | ||
4189 | 2010.05.10 19:25 | modify | 1271 | 272.24 | 1.27724 | 1.27710 | 1.27138 | ||
4190 | 2010.05.10 19:27 | s/l | 1271 | 272.24 | 1.27710 | 1.27710 | 1.27138 | 3811.36 | 2726243.20 |
4191 | 2010.05.10 19:27 | sell | 1272 | 272.62 | 1.27822 | 1.27856 | 1.27236 | ||
4192 | 2010.05.10 19:27 | s/l | 1272 | 272.62 | 1.27856 | 1.27856 | 1.27236 | -9269.08 | 2716974.12 |
4193 | 2010.05.10 19:27 | sell | 1273 | 271.70 | 1.28032 | 1.28066 | 1.27446 | ||
4194 | 2010.05.10 19:30 | modify | 1273 | 271.70 | 1.28032 | 1.28061 | 1.27446 | ||
4195 | 2010.05.10 19:33 | s/l | 1273 | 271.70 | 1.28061 | 1.28061 | 1.27446 | -7879.30 | 2709094.82 |
4196 | 2010.05.10 19:33 | sell | 1274 | 270.91 | 1.28160 | 1.28194 | 1.27574 | ||
4197 | 2010.05.10 19:36 | modify | 1274 | 270.91 | 1.28160 | 1.28176 | 1.27574 | ||
4198 | 2010.05.10 19:40 | s/l | 1274 | 270.91 | 1.28176 | 1.28176 | 1.27574 | -4334.56 | 2704760.26 |
4199 | 2010.05.10 19:40 | sell | 1275 | 270.48 | 1.28178 | 1.28212 | 1.27592 | ||
4200 | 2010.05.10 19:43 | modify | 1275 | 270.48 | 1.28178 | 1.28139 | 1.27592 | ||
4201 | 2010.05.10 19:50 | modify | 1275 | 270.48 | 1.28178 | 1.28085 | 1.27592 | ||
4202 | 2010.05.10 19:59 | modify | 1275 | 270.48 | 1.28178 | 1.28012 | 1.27592 | ||
4203 | 2010.05.10 20:02 | s/l | 1275 | 270.48 | 1.28012 | 1.28012 | 1.27592 | 44899.68 | 2749659.94 |
4204 | 2010.05.10 20:02 | sell | 1276 | 274.97 | 1.28075 | 1.28109 | 1.27489 | ||
4205 | 2010.05.10 20:05 | modify | 1276 | 274.97 | 1.28075 | 1.28083 | 1.27489 | ||
4206 | 2010.05.10 20:07 | s/l | 1276 | 274.97 | 1.28083 | 1.28083 | 1.27489 | -2199.76 | 2747460.18 |
4207 | 2010.05.10 20:07 | sell | 1277 | 274.75 | 1.28100 | 1.28134 | 1.27514 | ||
4208 | 2010.05.10 20:10 | modify | 1277 | 274.75 | 1.28100 | 1.28033 | 1.27514 | ||
4209 | 2010.05.10 20:12 | s/l | 1277 | 274.75 | 1.28033 | 1.28033 | 1.27514 | 18408.25 | 2765868.43 |
4210 | 2010.05.10 20:12 | sell | 1278 | 276.59 | 1.28024 | 1.28058 | 1.27438 | ||
4211 | 2010.05.10 20:15 | modify | 1278 | 276.59 | 1.28024 | 1.27957 | 1.27438 | ||
4212 | 2010.05.10 20:17 | s/l | 1278 | 276.59 | 1.27957 | 1.27957 | 1.27438 | 18531.53 | 2784399.96 |
4213 | 2010.05.10 20:17 | sell | 1279 | 278.44 | 1.27948 | 1.27982 | 1.27362 | ||
4214 | 2010.05.10 20:20 | modify | 1279 | 278.44 | 1.27948 | 1.27856 | 1.27362 | ||
4215 | 2010.05.10 20:22 | s/l | 1279 | 278.44 | 1.27856 | 1.27856 | 1.27362 | 25616.48 | 2810016.44 |
4216 | 2010.05.10 20:22 | sell | 1280 | 281.00 | 1.27873 | 1.27907 | 1.27287 | ||
4217 | 2010.05.10 20:25 | modify | 1280 | 281.00 | 1.27873 | 1.27881 | 1.27287 | ||
4218 | 2010.05.10 20:27 | s/l | 1280 | 281.00 | 1.27881 | 1.27881 | 1.27287 | -2248.00 | 2807768.44 |
4219 | 2010.05.10 20:27 | sell | 1281 | 280.78 | 1.27923 | 1.27957 | 1.27337 | ||
4220 | 2010.05.10 20:27 | modify | 1281 | 280.78 | 1.27923 | 1.27883 | 1.27337 | ||
4221 | 2010.05.10 20:30 | modify | 1281 | 280.78 | 1.27923 | 1.27868 | 1.27337 | ||
4222 | 2010.05.10 20:32 | modify | 1281 | 280.78 | 1.27923 | 1.27822 | 1.27337 | ||
4223 | 2010.05.10 20:35 | s/l | 1281 | 280.78 | 1.27822 | 1.27822 | 1.27337 | 28358.78 | 2836127.22 |
4224 | 2010.05.10 20:35 | sell | 1282 | 283.61 | 1.27817 | 1.27851 | 1.27231 | ||
4225 | 2010.05.10 20:37 | modify | 1282 | 283.61 | 1.27817 | 1.27794 | 1.27231 | ||
4226 | 2010.05.10 20:40 | s/l | 1282 | 283.61 | 1.27794 | 1.27794 | 1.27231 | 6523.03 | 2842650.25 |
4227 | 2010.05.10 20:40 | sell | 1283 | 284.27 | 1.27901 | 1.27935 | 1.27315 | ||
4228 | 2010.05.10 20:42 | modify | 1283 | 284.27 | 1.27901 | 1.27907 | 1.27315 | ||
4229 | 2010.05.10 20:45 | s/l | 1283 | 284.27 | 1.27907 | 1.27907 | 1.27315 | -1705.62 | 2840944.63 |
4230 | 2010.05.10 20:45 | sell | 1284 | 284.09 | 1.27986 | 1.28020 | 1.27400 | ||
4231 | 2010.05.10 20:47 | modify | 1284 | 284.09 | 1.27986 | 1.27992 | 1.27400 | ||
4232 | 2010.05.10 20:50 | s/l | 1284 | 284.09 | 1.27992 | 1.27992 | 1.27400 | -1704.54 | 2839240.09 |
4233 | 2010.05.10 20:50 | sell | 1285 | 283.92 | 1.28071 | 1.28105 | 1.27485 | ||
4234 | 2010.05.10 20:52 | modify | 1285 | 283.92 | 1.28071 | 1.28048 | 1.27485 | ||
4235 | 2010.05.10 20:55 | s/l | 1285 | 283.92 | 1.28048 | 1.28048 | 1.27485 | 6530.16 | 2845770.25 |
4236 | 2010.05.10 20:55 | sell | 1286 | 284.58 | 1.28043 | 1.28077 | 1.27457 | ||
4237 | 2010.05.10 20:57 | modify | 1286 | 284.58 | 1.28043 | 1.27992 | 1.27457 | ||
4238 | 2010.05.10 20:59 | s/l | 1286 | 284.58 | 1.27992 | 1.27992 | 1.27457 | 14513.58 | 2860283.83 |
4239 | 2010.05.10 20:59 | sell | 1287 | 286.03 | 1.28011 | 1.28045 | 1.27425 | ||
4240 | 2010.05.10 21:00 | modify | 1287 | 286.03 | 1.28011 | 1.28044 | 1.27425 | ||
4241 | 2010.05.10 21:02 | modify | 1287 | 286.03 | 1.28011 | 1.28036 | 1.27425 | ||
4242 | 2010.05.10 21:05 | modify | 1287 | 286.03 | 1.28011 | 1.28004 | 1.27425 | ||
4243 | 2010.05.10 21:07 | s/l | 1287 | 286.03 | 1.28004 | 1.28004 | 1.27425 | 2002.21 | 2862286.04 |
4244 | 2010.05.10 21:07 | sell | 1288 | 286.23 | 1.28033 | 1.28067 | 1.27447 | ||
4245 | 2010.05.10 21:10 | modify | 1288 | 286.23 | 1.28033 | 1.27941 | 1.27447 | ||
4246 | 2010.05.10 21:12 | s/l | 1288 | 286.23 | 1.27941 | 1.27941 | 1.27447 | 26333.16 | 2888619.20 |
4247 | 2010.05.10 21:12 | sell | 1289 | 288.86 | 1.27939 | 1.27973 | 1.27353 | ||
4248 | 2010.05.10 21:15 | modify | 1289 | 288.86 | 1.27939 | 1.27847 | 1.27353 | ||
4249 | 2010.05.10 21:17 | s/l | 1289 | 288.86 | 1.27847 | 1.27847 | 1.27353 | 26575.12 | 2915194.32 |
4250 | 2010.05.10 21:17 | sell | 1290 | 291.52 | 1.27844 | 1.27878 | 1.27258 | ||
4251 | 2010.05.10 21:20 | modify | 1290 | 291.52 | 1.27844 | 1.27721 | 1.27258 | ||
4252 | 2010.05.10 21:22 | s/l | 1290 | 291.52 | 1.27721 | 1.27721 | 1.27258 | 35856.96 | 2951051.28 |
4253 | 2010.05.10 21:22 | sell | 1291 | 295.11 | 1.27750 | 1.27784 | 1.27164 | ||
4254 | 2010.05.10 21:25 | modify | 1291 | 295.11 | 1.27750 | 1.27752 | 1.27164 | ||
4255 | 2010.05.10 21:27 | s/l | 1291 | 295.11 | 1.27752 | 1.27752 | 1.27164 | -590.22 | 2950461.06 |
4256 | 2010.05.10 21:27 | sell | 1292 | 295.05 | 1.27813 | 1.27847 | 1.27227 | ||
4257 | 2010.05.10 21:27 | modify | 1292 | 295.05 | 1.27813 | 1.27828 | 1.27227 | ||
4258 | 2010.05.10 21:32 | modify | 1292 | 295.05 | 1.27813 | 1.27647 | 1.27227 | ||
4259 | 2010.05.10 21:35 | s/l | 1292 | 295.05 | 1.27647 | 1.27647 | 1.27227 | 48978.30 | 2999439.36 |
4260 | 2010.05.10 21:35 | sell | 1293 | 299.94 | 1.27642 | 1.27676 | 1.27056 | ||
4261 | 2010.05.10 21:37 | modify | 1293 | 299.94 | 1.27642 | 1.27617 | 1.27056 | ||
4262 | 2010.05.10 21:40 | s/l | 1293 | 299.94 | 1.27617 | 1.27617 | 1.27056 | 7498.50 | 3006937.86 |
4263 | 2010.05.10 21:40 | sell | 1294 | 300.69 | 1.27731 | 1.27765 | 1.27145 | ||
4264 | 2010.05.10 21:42 | modify | 1294 | 300.69 | 1.27731 | 1.27736 | 1.27145 | ||
4265 | 2010.05.10 21:45 | s/l | 1294 | 300.69 | 1.27736 | 1.27736 | 1.27145 | -1503.45 | 3005434.41 |
4266 | 2010.05.10 21:45 | sell | 1295 | 300.54 | 1.27820 | 1.27854 | 1.27234 | ||
4267 | 2010.05.10 21:47 | modify | 1295 | 300.54 | 1.27820 | 1.27824 | 1.27234 | ||
4268 | 2010.05.10 21:50 | s/l | 1295 | 300.54 | 1.27824 | 1.27824 | 1.27234 | -1202.16 | 3004232.25 |
4269 | 2010.05.10 21:50 | sell | 1296 | 300.42 | 1.27909 | 1.27943 | 1.27323 | ||
4270 | 2010.05.10 21:52 | modify | 1296 | 300.42 | 1.27909 | 1.27884 | 1.27323 | ||
4271 | 2010.05.10 21:55 | s/l | 1296 | 300.42 | 1.27884 | 1.27884 | 1.27323 | 7510.50 | 3011742.75 |
4272 | 2010.05.10 21:55 | sell | 1297 | 301.17 | 1.27879 | 1.27913 | 1.27293 | ||
4273 | 2010.05.10 21:57 | modify | 1297 | 301.17 | 1.27879 | 1.27824 | 1.27293 | ||
4274 | 2010.05.10 21:59 | s/l | 1297 | 301.17 | 1.27824 | 1.27824 | 1.27293 | 16564.35 | 3028307.10 |
4275 | 2010.05.10 21:59 | sell | 1298 | 302.83 | 1.27869 | 1.27903 | 1.27283 | ||
4276 | 2010.05.10 22:02 | s/l | 1298 | 302.83 | 1.27903 | 1.27903 | 1.27283 | -10296.22 | 3018010.88 |
4277 | 2010.05.10 22:02 | sell | 1299 | 301.80 | 1.28007 | 1.28041 | 1.27421 | ||
4278 | 2010.05.10 22:05 | modify | 1299 | 301.80 | 1.28007 | 1.28019 | 1.27421 | ||
4279 | 2010.05.10 22:07 | s/l | 1299 | 301.80 | 1.28019 | 1.28019 | 1.27421 | -3621.60 | 3014389.28 |
4280 | 2010.05.10 22:07 | sell | 1300 | 301.44 | 1.28029 | 1.28063 | 1.27443 | ||
4281 | 2010.05.10 22:10 | modify | 1300 | 301.44 | 1.28029 | 1.27974 | 1.27443 | ||
4282 | 2010.05.10 22:12 | s/l | 1300 | 301.44 | 1.27974 | 1.27974 | 1.27443 | 16579.20 | 3030968.48 |
4283 | 2010.05.10 22:12 | sell | 1301 | 303.10 | 1.27962 | 1.27996 | 1.27376 | ||
4284 | 2010.05.10 22:15 | modify | 1301 | 303.10 | 1.27962 | 1.27908 | 1.27376 | ||
4285 | 2010.05.10 22:17 | s/l | 1301 | 303.10 | 1.27908 | 1.27908 | 1.27376 | 16367.40 | 3047335.88 |
4286 | 2010.05.10 22:17 | sell | 1302 | 304.73 | 1.27896 | 1.27930 | 1.27310 | ||
4287 | 2010.05.10 22:20 | modify | 1302 | 304.73 | 1.27896 | 1.27819 | 1.27310 | ||
4288 | 2010.05.10 22:22 | s/l | 1302 | 304.73 | 1.27819 | 1.27819 | 1.27310 | 23464.21 | 3070800.09 |
4289 | 2010.05.10 22:22 | sell | 1303 | 307.08 | 1.27829 | 1.27863 | 1.27243 | ||
4290 | 2010.05.10 22:25 | modify | 1303 | 307.08 | 1.27829 | 1.27841 | 1.27243 | ||
4291 | 2010.05.10 22:27 | s/l | 1303 | 307.08 | 1.27841 | 1.27841 | 1.27243 | -3684.96 | 3067115.13 |
4292 | 2010.05.10 22:27 | sell | 1304 | 306.71 | 1.27874 | 1.27908 | 1.27288 | ||
4293 | 2010.05.10 22:27 | modify | 1304 | 306.71 | 1.27874 | 1.27842 | 1.27288 | ||
4294 | 2010.05.10 22:33 | modify | 1304 | 306.71 | 1.27874 | 1.27803 | 1.27288 | ||
4295 | 2010.05.10 22:40 | modify | 1304 | 306.71 | 1.27874 | 1.27793 | 1.27288 | ||
4296 | 2010.05.10 22:43 | s/l | 1304 | 306.71 | 1.27793 | 1.27793 | 1.27288 | 24843.51 | 3091958.64 |
4297 | 2010.05.10 22:43 | sell | 1305 | 309.20 | 1.27811 | 1.27845 | 1.27225 | ||
4298 | 2010.05.10 22:46 | modify | 1305 | 309.20 | 1.27811 | 1.27835 | 1.27225 | ||
4299 | 2010.05.10 22:50 | s/l | 1305 | 309.20 | 1.27835 | 1.27835 | 1.27225 | -7420.80 | 3084537.84 |
4300 | 2010.05.10 22:50 | sell | 1306 | 308.45 | 1.27843 | 1.27877 | 1.27257 | ||
4301 | 2010.05.10 22:53 | modify | 1306 | 308.45 | 1.27843 | 1.27866 | 1.27257 | ||
4302 | 2010.05.10 22:59 | s/l | 1306 | 308.45 | 1.27866 | 1.27866 | 1.27257 | -7094.35 | 3077443.49 |
4303 | 2010.05.10 22:59 | sell | 1307 | 307.74 | 1.27874 | 1.27908 | 1.27288 | ||
4304 | 2010.05.10 23:00 | modify | 1307 | 307.74 | 1.27874 | 1.27895 | 1.27288 | ||
4305 | 2010.05.10 23:03 | modify | 1307 | 307.74 | 1.27874 | 1.27857 | 1.27288 | ||
4306 | 2010.05.10 23:10 | modify | 1307 | 307.74 | 1.27874 | 1.27828 | 1.27288 | ||
4307 | 2010.05.10 23:16 | modify | 1307 | 307.74 | 1.27874 | 1.27790 | 1.27288 | ||
4308 | 2010.05.10 23:26 | s/l | 1307 | 307.74 | 1.27790 | 1.27790 | 1.27288 | 25850.16 | 3103293.65 |
4309 | 2010.05.10 23:26 | sell | 1308 | 310.33 | 1.27794 | 1.27828 | 1.27208 | ||
4310 | 2010.05.10 23:26 | modify | 1308 | 310.33 | 1.27794 | 1.27804 | 1.27208 | ||
4311 | 2010.05.10 23:35 | s/l | 1308 | 310.33 | 1.27804 | 1.27804 | 1.27208 | -3103.30 | 3100190.35 |
4312 | 2010.05.10 23:35 | sell | 1309 | 310.02 | 1.27793 | 1.27827 | 1.27207 | ||
4313 | 2010.05.10 23:37 | modify | 1309 | 310.02 | 1.27793 | 1.27796 | 1.27207 | ||
4314 | 2010.05.10 23:40 | s/l | 1309 | 310.02 | 1.27796 | 1.27796 | 1.27207 | -930.06 | 3099260.29 |
4315 | 2010.05.10 23:40 | sell | 1310 | 309.93 | 1.27838 | 1.27872 | 1.27252 | ||
4316 | 2010.05.10 23:42 | modify | 1310 | 309.93 | 1.27838 | 1.27857 | 1.27252 | ||
4317 | 2010.05.10 23:45 | s/l | 1310 | 309.93 | 1.27857 | 1.27857 | 1.27252 | -5888.67 | 3093371.62 |
4318 | 2010.05.10 23:45 | sell | 1311 | 309.34 | 1.27884 | 1.27918 | 1.27298 | ||
4319 | 2010.05.10 23:47 | modify | 1311 | 309.34 | 1.27884 | 1.27903 | 1.27298 | ||
4320 | 2010.05.10 23:50 | s/l | 1311 | 309.34 | 1.27903 | 1.27903 | 1.27298 | -5877.46 | 3087494.16 |
4321 | 2010.05.10 23:50 | sell | 1312 | 308.75 | 1.27930 | 1.27964 | 1.27344 | ||
4322 | 2010.05.10 23:52 | modify | 1312 | 308.75 | 1.27930 | 1.27933 | 1.27344 | ||
4323 | 2010.05.10 23:57 | modify | 1312 | 308.75 | 1.27930 | 1.27903 | 1.27344 | ||
4324 | 2010.05.10 23:59 | modify | 1312 | 308.75 | 1.27930 | 1.27898 | 1.27344 | ||
4325 | 2010.05.11 00:02 | modify | 1312 | 308.75 | 1.27930 | 1.27854 | 1.27344 | ||
4326 | 2010.05.11 00:07 | modify | 1312 | 308.75 | 1.27930 | 1.27848 | 1.27344 | ||
4327 | 2010.05.11 00:10 | s/l | 1312 | 308.75 | 1.27848 | 1.27848 | 1.27344 | 24947.00 | 3112441.16 |
4328 | 2010.05.11 00:10 | sell | 1313 | 311.24 | 1.27844 | 1.27878 | 1.27258 | ||
4329 | 2010.05.11 00:12 | modify | 1313 | 311.24 | 1.27844 | 1.27872 | 1.27258 | ||
4330 | 2010.05.11 00:15 | s/l | 1313 | 311.24 | 1.27872 | 1.27872 | 1.27258 | -8714.72 | 3103726.44 |
4331 | 2010.05.11 00:15 | sell | 1314 | 310.37 | 1.27861 | 1.27895 | 1.27275 | ||
4332 | 2010.05.11 00:17 | modify | 1314 | 310.37 | 1.27861 | 1.27889 | 1.27275 | ||
4333 | 2010.05.11 00:20 | s/l | 1314 | 310.37 | 1.27889 | 1.27889 | 1.27275 | -8690.36 | 3095036.08 |
4334 | 2010.05.11 00:20 | sell | 1315 | 309.50 | 1.27879 | 1.27913 | 1.27293 | ||
4335 | 2010.05.11 00:22 | modify | 1315 | 309.50 | 1.27879 | 1.27901 | 1.27293 | ||
4336 | 2010.05.11 00:27 | modify | 1315 | 309.50 | 1.27879 | 1.27889 | 1.27293 | ||
4337 | 2010.05.11 00:37 | s/l | 1315 | 309.50 | 1.27889 | 1.27889 | 1.27293 | -3095.00 | 3091941.08 |
4338 | 2010.05.11 00:37 | sell | 1316 | 309.19 | 1.27879 | 1.27913 | 1.27293 | ||
4339 | 2010.05.11 00:40 | modify | 1316 | 309.19 | 1.27879 | 1.27868 | 1.27293 | ||
4340 | 2010.05.11 00:45 | modify | 1316 | 309.19 | 1.27879 | 1.27834 | 1.27293 | ||
4341 | 2010.05.11 00:50 | modify | 1316 | 309.19 | 1.27879 | 1.27789 | 1.27293 | ||
4342 | 2010.05.11 00:52 | s/l | 1316 | 309.19 | 1.27789 | 1.27789 | 1.27293 | 27827.10 | 3119768.18 |
4343 | 2010.05.11 00:52 | sell | 1317 | 311.98 | 1.27778 | 1.27812 | 1.27192 | ||
4344 | 2010.05.11 00:55 | modify | 1317 | 311.98 | 1.27778 | 1.27800 | 1.27192 | ||
4345 | 2010.05.11 00:57 | s/l | 1317 | 311.98 | 1.27800 | 1.27800 | 1.27192 | -6863.56 | 3112904.62 |
4346 | 2010.05.11 00:57 | sell | 1318 | 311.29 | 1.27800 | 1.27834 | 1.27214 | ||
4347 | 2010.05.11 00:59 | modify | 1318 | 311.29 | 1.27800 | 1.27825 | 1.27214 | ||
4348 | 2010.05.11 01:00 | modify | 1318 | 311.29 | 1.27800 | 1.27824 | 1.27214 | ||
4349 | 2010.05.11 01:03 | modify | 1318 | 311.29 | 1.27800 | 1.27654 | 1.27214 | ||
4350 | 2010.05.11 01:06 | s/l | 1318 | 311.29 | 1.27654 | 1.27654 | 1.27214 | 45448.34 | 3158352.96 |
4351 | 2010.05.11 01:06 | sell | 1319 | 315.84 | 1.27662 | 1.27696 | 1.27076 | ||
4352 | 2010.05.11 01:10 | modify | 1319 | 315.84 | 1.27662 | 1.27526 | 1.27076 | ||
4353 | 2010.05.11 01:13 | s/l | 1319 | 315.84 | 1.27526 | 1.27526 | 1.27076 | 42954.24 | 3201307.20 |
4354 | 2010.05.11 01:13 | sell | 1320 | 320.13 | 1.27535 | 1.27569 | 1.26949 | ||
4355 | 2010.05.11 01:16 | modify | 1320 | 320.13 | 1.27535 | 1.27356 | 1.26949 | ||
4356 | 2010.05.11 01:20 | s/l | 1320 | 320.13 | 1.27356 | 1.27356 | 1.26949 | 57303.27 | 3258610.47 |
4357 | 2010.05.11 01:20 | sell | 1321 | 325.86 | 1.27407 | 1.27441 | 1.26821 | ||
4358 | 2010.05.11 01:23 | modify | 1321 | 325.86 | 1.27407 | 1.27399 | 1.26821 | ||
4359 | 2010.05.11 01:26 | s/l | 1321 | 325.86 | 1.27399 | 1.27399 | 1.26821 | 2606.88 | 3261217.35 |
4360 | 2010.05.11 01:26 | sell | 1322 | 326.12 | 1.27492 | 1.27526 | 1.26906 | ||
4361 | 2010.05.11 01:26 | modify | 1322 | 326.12 | 1.27492 | 1.27446 | 1.26906 | ||
4362 | 2010.05.11 01:30 | modify | 1322 | 326.12 | 1.27492 | 1.27437 | 1.26906 | ||
4363 | 2010.05.11 01:32 | s/l | 1322 | 326.12 | 1.27437 | 1.27437 | 1.26906 | 17936.60 | 3279153.95 |
4364 | 2010.05.11 01:32 | sell | 1323 | 327.92 | 1.27429 | 1.27463 | 1.26843 | ||
4365 | 2010.05.11 01:35 | modify | 1323 | 327.92 | 1.27429 | 1.27442 | 1.26843 | ||
4366 | 2010.05.11 01:37 | s/l | 1323 | 327.92 | 1.27442 | 1.27442 | 1.26843 | -4262.96 | 3274890.99 |
4367 | 2010.05.11 01:37 | sell | 1324 | 327.49 | 1.27449 | 1.27483 | 1.26863 | ||
4368 | 2010.05.11 01:40 | modify | 1324 | 327.49 | 1.27449 | 1.27401 | 1.26863 | ||
4369 | 2010.05.11 01:42 | s/l | 1324 | 327.49 | 1.27401 | 1.27401 | 1.26863 | 15719.52 | 3290610.51 |
4370 | 2010.05.11 01:42 | sell | 1325 | 329.06 | 1.27388 | 1.27422 | 1.26802 | ||
4371 | 2010.05.11 01:45 | modify | 1325 | 329.06 | 1.27388 | 1.27340 | 1.26802 | ||
4372 | 2010.05.11 01:47 | s/l | 1325 | 329.06 | 1.27340 | 1.27340 | 1.26802 | 15794.88 | 3306405.39 |
4373 | 2010.05.11 01:47 | sell | 1326 | 330.64 | 1.27326 | 1.27360 | 1.26740 | ||
4374 | 2010.05.11 01:50 | modify | 1326 | 330.64 | 1.27326 | 1.27258 | 1.26740 | ||
4375 | 2010.05.11 01:52 | s/l | 1326 | 330.64 | 1.27258 | 1.27258 | 1.26740 | 22483.52 | 3328888.91 |
4376 | 2010.05.11 01:52 | sell | 1327 | 332.89 | 1.27265 | 1.27299 | 1.26679 | ||
4377 | 2010.05.11 01:55 | modify | 1327 | 332.89 | 1.27265 | 1.27278 | 1.26679 | ||
4378 | 2010.05.11 01:57 | s/l | 1327 | 332.89 | 1.27278 | 1.27278 | 1.26679 | -4327.57 | 3324561.34 |
4379 | 2010.05.11 01:57 | sell | 1328 | 332.46 | 1.27306 | 1.27340 | 1.26720 | ||
4380 | 2010.05.11 01:59 | s/l | 1328 | 332.46 | 1.27340 | 1.27340 | 1.26720 | -11303.64 | 3313257.70 |
4381 | 2010.05.11 01:59 | sell | 1329 | 331.33 | 1.27371 | 1.27405 | 1.26785 | ||
4382 | 2010.05.11 02:02 | s/l | 1329 | 331.33 | 1.27405 | 1.27405 | 1.26785 | -11265.22 | 3301992.48 |
4383 | 2010.05.11 02:02 | sell | 1330 | 330.20 | 1.27394 | 1.27428 | 1.26808 | ||
4384 | 2010.05.11 02:05 | s/l | 1330 | 330.20 | 1.27428 | 1.27428 | 1.26808 | -11226.80 | 3290765.68 |
4385 | 2010.05.11 02:05 | sell | 1331 | 329.08 | 1.27444 | 1.27478 | 1.26858 | ||
4386 | 2010.05.11 02:07 | modify | 1331 | 329.08 | 1.27444 | 1.27377 | 1.26858 | ||
4387 | 2010.05.11 02:10 | s/l | 1331 | 329.08 | 1.27377 | 1.27377 | 1.26858 | 22048.36 | 3312814.04 |
4388 | 2010.05.11 02:10 | sell | 1332 | 331.28 | 1.27597 | 1.27631 | 1.27011 | ||
4389 | 2010.05.11 02:12 | modify | 1332 | 331.28 | 1.27597 | 1.27580 | 1.27011 | ||
4390 | 2010.05.11 02:15 | s/l | 1332 | 331.28 | 1.27580 | 1.27580 | 1.27011 | 5631.76 | 3318445.80 |
4391 | 2010.05.11 02:15 | sell | 1333 | 331.84 | 1.27749 | 1.27783 | 1.27163 | ||
4392 | 2010.05.11 02:17 | modify | 1333 | 331.84 | 1.27749 | 1.27732 | 1.27163 | ||
4393 | 2010.05.11 02:20 | s/l | 1333 | 331.84 | 1.27732 | 1.27732 | 1.27163 | 5641.28 | 3324087.08 |
4394 | 2010.05.11 02:20 | sell | 1334 | 332.41 | 1.27901 | 1.27935 | 1.27315 | ||
4395 | 2010.05.11 02:22 | modify | 1334 | 332.41 | 1.27901 | 1.27834 | 1.27315 | ||
4396 | 2010.05.11 02:25 | s/l | 1334 | 332.41 | 1.27834 | 1.27834 | 1.27315 | 22271.47 | 3346358.55 |
4397 | 2010.05.11 02:25 | sell | 1335 | 334.64 | 1.27850 | 1.27884 | 1.27264 | ||
4398 | 2010.05.11 02:27 | modify | 1335 | 334.64 | 1.27850 | 1.27732 | 1.27264 | ||
4399 | 2010.05.11 02:27 | s/l | 1335 | 334.64 | 1.27732 | 1.27732 | 1.27264 | 39487.52 | 3385846.07 |
4400 | 2010.05.11 02:27 | sell | 1336 | 338.58 | 1.27774 | 1.27808 | 1.27188 | ||
4401 | 2010.05.11 02:32 | s/l | 1336 | 338.58 | 1.27808 | 1.27808 | 1.27188 | -11511.72 | 3374334.35 |
4402 | 2010.05.11 02:32 | sell | 1337 | 337.43 | 1.27806 | 1.27840 | 1.27220 | ||
4403 | 2010.05.11 02:35 | modify | 1337 | 337.43 | 1.27806 | 1.27816 | 1.27220 | ||
4404 | 2010.05.11 02:37 | s/l | 1337 | 337.43 | 1.27816 | 1.27816 | 1.27220 | -3374.30 | 3370960.05 |
4405 | 2010.05.11 02:37 | sell | 1338 | 337.10 | 1.27831 | 1.27865 | 1.27245 | ||
4406 | 2010.05.11 02:40 | modify | 1338 | 337.10 | 1.27831 | 1.27766 | 1.27245 | ||
4407 | 2010.05.11 02:42 | s/l | 1338 | 337.10 | 1.27766 | 1.27766 | 1.27245 | 21911.50 | 3392871.55 |
4408 | 2010.05.11 02:42 | sell | 1339 | 339.29 | 1.27757 | 1.27791 | 1.27171 | ||
4409 | 2010.05.11 02:45 | modify | 1339 | 339.29 | 1.27757 | 1.27692 | 1.27171 | ||
4410 | 2010.05.11 02:47 | s/l | 1339 | 339.29 | 1.27692 | 1.27692 | 1.27171 | 22053.85 | 3414925.40 |
4411 | 2010.05.11 02:47 | sell | 1340 | 341.49 | 1.27683 | 1.27717 | 1.27097 | ||
4412 | 2010.05.11 02:50 | modify | 1340 | 341.49 | 1.27683 | 1.27593 | 1.27097 | ||
4413 | 2010.05.11 02:52 | s/l | 1340 | 341.49 | 1.27593 | 1.27593 | 1.27097 | 30734.10 | 3445659.50 |
4414 | 2010.05.11 02:52 | sell | 1341 | 344.57 | 1.27608 | 1.27642 | 1.27022 | ||
4415 | 2010.05.11 02:55 | modify | 1341 | 344.57 | 1.27608 | 1.27618 | 1.27022 | ||
4416 | 2010.05.11 02:57 | s/l | 1341 | 344.57 | 1.27618 | 1.27618 | 1.27022 | -3445.70 | 3442213.80 |
4417 | 2010.05.11 02:57 | sell | 1342 | 344.22 | 1.27658 | 1.27692 | 1.27072 | ||
4418 | 2010.05.11 02:59 | s/l | 1342 | 344.22 | 1.27692 | 1.27692 | 1.27072 | -11703.48 | 3430510.32 |
4419 | 2010.05.11 02:59 | sell | 1343 | 343.05 | 1.27691 | 1.27725 | 1.27105 | ||
4420 | 2010.05.11 03:02 | modify | 1343 | 343.05 | 1.27691 | 1.27696 | 1.27105 | ||
4421 | 2010.05.11 03:05 | s/l | 1343 | 343.05 | 1.27696 | 1.27696 | 1.27105 | -1715.25 | 3428795.07 |
4422 | 2010.05.11 03:05 | sell | 1344 | 342.88 | 1.27699 | 1.27733 | 1.27113 | ||
4423 | 2010.05.11 03:07 | modify | 1344 | 342.88 | 1.27699 | 1.27660 | 1.27113 | ||
4424 | 2010.05.11 03:10 | s/l | 1344 | 342.88 | 1.27660 | 1.27660 | 1.27113 | 13372.32 | 3442167.39 |
4425 | 2010.05.11 03:10 | sell | 1345 | 344.22 | 1.27808 | 1.27842 | 1.27222 | ||
4426 | 2010.05.11 03:12 | modify | 1345 | 344.22 | 1.27808 | 1.27805 | 1.27222 | ||
4427 | 2010.05.11 03:15 | s/l | 1345 | 344.22 | 1.27805 | 1.27805 | 1.27222 | 1032.66 | 3443200.05 |
4428 | 2010.05.11 03:15 | sell | 1346 | 344.32 | 1.27917 | 1.27951 | 1.27331 | ||
4429 | 2010.05.11 03:17 | modify | 1346 | 344.32 | 1.27917 | 1.27915 | 1.27331 | ||
4430 | 2010.05.11 03:20 | s/l | 1346 | 344.32 | 1.27915 | 1.27915 | 1.27331 | 688.64 | 3443888.69 |
4431 | 2010.05.11 03:20 | sell | 1347 | 344.39 | 1.28026 | 1.28060 | 1.27440 | ||
4432 | 2010.05.11 03:22 | modify | 1347 | 344.39 | 1.28026 | 1.27987 | 1.27440 | ||
4433 | 2010.05.11 03:25 | s/l | 1347 | 344.39 | 1.27987 | 1.27987 | 1.27440 | 13431.21 | 3457319.90 |
4434 | 2010.05.11 03:25 | sell | 1348 | 345.73 | 1.27990 | 1.28024 | 1.27404 | ||
4435 | 2010.05.11 03:27 | modify | 1348 | 345.73 | 1.27990 | 1.27915 | 1.27404 | ||
4436 | 2010.05.11 03:27 | s/l | 1348 | 345.73 | 1.27915 | 1.27915 | 1.27404 | 25929.75 | 3483249.65 |
4437 | 2010.05.11 03:27 | sell | 1349 | 348.32 | 1.27954 | 1.27988 | 1.27368 | ||
4438 | 2010.05.11 03:30 | modify | 1349 | 348.32 | 1.27954 | 1.27983 | 1.27368 | ||
4439 | 2010.05.11 03:32 | modify | 1349 | 348.32 | 1.27954 | 1.27967 | 1.27368 | ||
4440 | 2010.05.11 03:35 | modify | 1349 | 348.32 | 1.27954 | 1.27945 | 1.27368 | ||
4441 | 2010.05.11 03:37 | s/l | 1349 | 348.32 | 1.27945 | 1.27945 | 1.27368 | 3134.88 | 3486384.53 |
4442 | 2010.05.11 03:37 | sell | 1350 | 348.64 | 1.27954 | 1.27988 | 1.27368 | ||
4443 | 2010.05.11 03:40 | modify | 1350 | 348.64 | 1.27954 | 1.27903 | 1.27368 | ||
4444 | 2010.05.11 03:42 | s/l | 1350 | 348.64 | 1.27903 | 1.27903 | 1.27368 | 17780.64 | 3504165.17 |
4445 | 2010.05.11 03:42 | sell | 1351 | 350.42 | 1.27890 | 1.27924 | 1.27304 | ||
4446 | 2010.05.11 03:45 | modify | 1351 | 350.42 | 1.27890 | 1.27839 | 1.27304 | ||
4447 | 2010.05.11 03:47 | s/l | 1351 | 350.42 | 1.27839 | 1.27839 | 1.27304 | 17871.42 | 3522036.59 |
4448 | 2010.05.11 03:47 | sell | 1352 | 352.20 | 1.27826 | 1.27860 | 1.27240 | ||
4449 | 2010.05.11 03:50 | modify | 1352 | 352.20 | 1.27826 | 1.27754 | 1.27240 | ||
4450 | 2010.05.11 03:52 | s/l | 1352 | 352.20 | 1.27754 | 1.27754 | 1.27240 | 25358.40 | 3547394.99 |
4451 | 2010.05.11 03:52 | sell | 1353 | 354.74 | 1.27763 | 1.27797 | 1.27177 | ||
4452 | 2010.05.11 03:55 | modify | 1353 | 354.74 | 1.27763 | 1.27775 | 1.27177 | ||
4453 | 2010.05.11 03:57 | s/l | 1353 | 354.74 | 1.27775 | 1.27775 | 1.27177 | -4256.88 | 3543138.11 |
4454 | 2010.05.11 03:57 | sell | 1354 | 354.31 | 1.27805 | 1.27839 | 1.27219 | ||
4455 | 2010.05.11 04:00 | s/l | 1354 | 354.31 | 1.27839 | 1.27839 | 1.27219 | -12046.54 | 3531091.57 |
4456 | 2010.05.11 04:00 | sell | 1355 | 353.11 | 1.27826 | 1.27860 | 1.27240 | ||
4457 | 2010.05.11 04:02 | modify | 1355 | 353.11 | 1.27826 | 1.27811 | 1.27240 | ||
4458 | 2010.05.11 04:07 | modify | 1355 | 353.11 | 1.27826 | 1.27793 | 1.27240 | ||
4459 | 2010.05.11 04:10 | s/l | 1355 | 353.11 | 1.27793 | 1.27793 | 1.27240 | 11652.63 | 3542744.20 |
4460 | 2010.05.11 04:10 | sell | 1356 | 354.27 | 1.27849 | 1.27883 | 1.27263 | ||
4461 | 2010.05.11 04:12 | modify | 1356 | 354.27 | 1.27849 | 1.27865 | 1.27263 | ||
4462 | 2010.05.11 04:15 | s/l | 1356 | 354.27 | 1.27865 | 1.27865 | 1.27263 | -5668.32 | 3537075.88 |
4463 | 2010.05.11 04:15 | sell | 1357 | 353.71 | 1.27903 | 1.27937 | 1.27317 | ||
4464 | 2010.05.11 04:17 | modify | 1357 | 353.71 | 1.27903 | 1.27919 | 1.27317 | ||
4465 | 2010.05.11 04:20 | s/l | 1357 | 353.71 | 1.27919 | 1.27919 | 1.27317 | -5659.36 | 3531416.52 |
4466 | 2010.05.11 04:20 | sell | 1358 | 353.14 | 1.27957 | 1.27991 | 1.27371 | ||
4467 | 2010.05.11 04:22 | modify | 1358 | 353.14 | 1.27957 | 1.27955 | 1.27371 | ||
4468 | 2010.05.11 04:27 | modify | 1358 | 353.14 | 1.27957 | 1.27919 | 1.27371 | ||
4469 | 2010.05.11 04:30 | modify | 1358 | 353.14 | 1.27957 | 1.27889 | 1.27371 | ||
4470 | 2010.05.11 04:35 | modify | 1358 | 353.14 | 1.27957 | 1.27867 | 1.27371 | ||
4471 | 2010.05.11 04:37 | s/l | 1358 | 353.14 | 1.27867 | 1.27867 | 1.27371 | 31782.60 | 3563199.12 |
4472 | 2010.05.11 04:37 | sell | 1359 | 356.32 | 1.27889 | 1.27923 | 1.27303 | ||
4473 | 2010.05.11 04:40 | modify | 1359 | 356.32 | 1.27889 | 1.27810 | 1.27303 | ||
4474 | 2010.05.11 04:42 | s/l | 1359 | 356.32 | 1.27810 | 1.27810 | 1.27303 | 28149.28 | 3591348.40 |
4475 | 2010.05.11 04:42 | sell | 1360 | 359.13 | 1.27804 | 1.27838 | 1.27218 | ||
4476 | 2010.05.11 04:45 | modify | 1360 | 359.13 | 1.27804 | 1.27726 | 1.27218 | ||
4477 | 2010.05.11 04:47 | s/l | 1360 | 359.13 | 1.27726 | 1.27726 | 1.27218 | 28012.14 | 3619360.54 |
4478 | 2010.05.11 04:47 | sell | 1361 | 361.94 | 1.27720 | 1.27754 | 1.27134 | ||
4479 | 2010.05.11 04:50 | modify | 1361 | 361.94 | 1.27720 | 1.27613 | 1.27134 | ||
4480 | 2010.05.11 04:52 | s/l | 1361 | 361.94 | 1.27613 | 1.27613 | 1.27134 | 38727.58 | 3658088.12 |
4481 | 2010.05.11 04:52 | sell | 1362 | 365.81 | 1.27635 | 1.27669 | 1.27049 | ||
4482 | 2010.05.11 04:55 | modify | 1362 | 365.81 | 1.27635 | 1.27641 | 1.27049 | ||
4483 | 2010.05.11 04:57 | s/l | 1362 | 365.81 | 1.27641 | 1.27641 | 1.27049 | -2194.86 | 3655893.26 |
4484 | 2010.05.11 04:57 | sell | 1363 | 365.59 | 1.27692 | 1.27726 | 1.27106 | ||
4485 | 2010.05.11 04:59 | modify | 1363 | 365.59 | 1.27692 | 1.27690 | 1.27106 | ||
4486 | 2010.05.11 05:02 | s/l | 1363 | 365.59 | 1.27690 | 1.27690 | 1.27106 | 731.18 | 3656624.44 |
4487 | 2010.05.11 05:02 | sell | 1364 | 365.66 | 1.27680 | 1.27714 | 1.27094 | ||
4488 | 2010.05.11 05:05 | modify | 1364 | 365.66 | 1.27680 | 1.27703 | 1.27094 | ||
4489 | 2010.05.11 05:07 | s/l | 1364 | 365.66 | 1.27703 | 1.27703 | 1.27094 | -8410.18 | 3648214.26 |
4490 | 2010.05.11 05:07 | sell | 1365 | 364.82 | 1.27690 | 1.27724 | 1.27104 | ||
4491 | 2010.05.11 05:10 | modify | 1365 | 364.82 | 1.27690 | 1.27682 | 1.27104 | ||
4492 | 2010.05.11 05:15 | modify | 1365 | 364.82 | 1.27690 | 1.27651 | 1.27104 | ||
4493 | 2010.05.11 05:20 | modify | 1365 | 364.82 | 1.27690 | 1.27609 | 1.27104 | ||
4494 | 2010.05.11 05:22 | s/l | 1365 | 364.82 | 1.27609 | 1.27609 | 1.27104 | 29550.42 | 3677764.68 |
4495 | 2010.05.11 05:22 | sell | 1366 | 367.78 | 1.27596 | 1.27630 | 1.27010 | ||
4496 | 2010.05.11 05:25 | modify | 1366 | 367.78 | 1.27596 | 1.27619 | 1.27010 | ||
4497 | 2010.05.11 05:27 | s/l | 1366 | 367.78 | 1.27619 | 1.27619 | 1.27010 | -8458.94 | 3669305.74 |
4498 | 2010.05.11 05:27 | sell | 1367 | 366.93 | 1.27617 | 1.27651 | 1.27031 | ||
4499 | 2010.05.11 05:35 | modify | 1367 | 366.93 | 1.27617 | 1.27635 | 1.27031 | ||
4500 | 2010.05.11 05:37 | s/l | 1367 | 366.93 | 1.27635 | 1.27635 | 1.27031 | -6604.74 | 3662701.00 |
4501 | 2010.05.11 05:37 | sell | 1368 | 366.27 | 1.27635 | 1.27669 | 1.27049 | ||
4502 | 2010.05.11 05:40 | modify | 1368 | 366.27 | 1.27635 | 1.27602 | 1.27049 | ||
4503 | 2010.05.11 05:45 | modify | 1368 | 366.27 | 1.27635 | 1.27551 | 1.27049 | ||
4504 | 2010.05.11 05:50 | modify | 1368 | 366.27 | 1.27635 | 1.27484 | 1.27049 | ||
4505 | 2010.05.11 05:52 | s/l | 1368 | 366.27 | 1.27484 | 1.27484 | 1.27049 | 55306.77 | 3718007.77 |
4506 | 2010.05.11 05:52 | sell | 1369 | 371.80 | 1.27484 | 1.27518 | 1.26898 | ||
4507 | 2010.05.11 05:55 | modify | 1369 | 371.80 | 1.27484 | 1.27501 | 1.26898 | ||
4508 | 2010.05.11 05:57 | s/l | 1369 | 371.80 | 1.27501 | 1.27501 | 1.26898 | -6320.60 | 3711687.17 |
4509 | 2010.05.11 05:57 | sell | 1370 | 371.17 | 1.27517 | 1.27551 | 1.26931 | ||
4510 | 2010.05.11 05:59 | modify | 1370 | 371.17 | 1.27517 | 1.27505 | 1.26931 | ||
4511 | 2010.05.11 06:03 | modify | 1370 | 371.17 | 1.27517 | 1.27357 | 1.26931 | ||
4512 | 2010.05.11 06:06 | s/l | 1370 | 371.17 | 1.27357 | 1.27357 | 1.26931 | 59387.20 | 3771074.37 |
4513 | 2010.05.11 06:06 | sell | 1371 | 377.11 | 1.27360 | 1.27394 | 1.26774 | ||
4514 | 2010.05.11 06:10 | modify | 1371 | 377.11 | 1.27360 | 1.27247 | 1.26774 | ||
4515 | 2010.05.11 06:13 | s/l | 1371 | 377.11 | 1.27247 | 1.27247 | 1.26774 | 42613.43 | 3813687.80 |
4516 | 2010.05.11 06:13 | sell | 1372 | 381.37 | 1.27250 | 1.27284 | 1.26664 | ||
4517 | 2010.05.11 06:16 | modify | 1372 | 381.37 | 1.27250 | 1.27099 | 1.26664 | ||
4518 | 2010.05.11 06:20 | s/l | 1372 | 381.37 | 1.27099 | 1.27099 | 1.26664 | 57586.87 | 3871274.67 |
4519 | 2010.05.11 06:20 | sell | 1373 | 387.13 | 1.27139 | 1.27173 | 1.26553 | ||
4520 | 2010.05.11 06:23 | modify | 1373 | 387.13 | 1.27139 | 1.27136 | 1.26553 | ||
4521 | 2010.05.11 06:26 | s/l | 1373 | 387.13 | 1.27136 | 1.27136 | 1.26553 | 1161.39 | 3872436.06 |
4522 | 2010.05.11 06:26 | sell | 1374 | 387.24 | 1.27213 | 1.27247 | 1.26627 | ||
4523 | 2010.05.11 06:26 | modify | 1374 | 387.24 | 1.27213 | 1.27160 | 1.26627 | ||
4524 | 2010.05.11 06:30 | modify | 1374 | 387.24 | 1.27213 | 1.27155 | 1.26627 | ||
4525 | 2010.05.11 06:35 | s/l | 1374 | 387.24 | 1.27155 | 1.27155 | 1.26627 | 22459.92 | 3894895.98 |
4526 | 2010.05.11 06:35 | sell | 1375 | 389.49 | 1.27160 | 1.27194 | 1.26574 | ||
4527 | 2010.05.11 06:37 | modify | 1375 | 389.49 | 1.27160 | 1.27144 | 1.26574 | ||
4528 | 2010.05.11 06:40 | s/l | 1375 | 389.49 | 1.27144 | 1.27144 | 1.26574 | 6231.84 | 3901127.82 |
4529 | 2010.05.11 06:40 | sell | 1376 | 390.11 | 1.27235 | 1.27269 | 1.26649 | ||
4530 | 2010.05.11 06:42 | modify | 1376 | 390.11 | 1.27235 | 1.27244 | 1.26649 | ||
4531 | 2010.05.11 06:45 | s/l | 1376 | 390.11 | 1.27244 | 1.27244 | 1.26649 | -3510.99 | 3897616.83 |
4532 | 2010.05.11 06:45 | sell | 1377 | 389.76 | 1.27309 | 1.27343 | 1.26723 | ||
4533 | 2010.05.11 06:47 | modify | 1377 | 389.76 | 1.27309 | 1.27318 | 1.26723 | ||
4534 | 2010.05.11 06:50 | s/l | 1377 | 389.76 | 1.27318 | 1.27318 | 1.26723 | -3507.84 | 3894108.99 |
4535 | 2010.05.11 06:50 | sell | 1378 | 389.41 | 1.27384 | 1.27418 | 1.26798 | ||
4536 | 2010.05.11 06:52 | modify | 1378 | 389.41 | 1.27384 | 1.27368 | 1.26798 | ||
4537 | 2010.05.11 06:55 | s/l | 1378 | 389.41 | 1.27368 | 1.27368 | 1.26798 | 6230.56 | 3900339.55 |
4538 | 2010.05.11 06:55 | sell | 1379 | 390.03 | 1.27359 | 1.27393 | 1.26773 | ||
4539 | 2010.05.11 06:57 | modify | 1379 | 390.03 | 1.27359 | 1.27318 | 1.26773 | ||
4540 | 2010.05.11 06:59 | s/l | 1379 | 390.03 | 1.27318 | 1.27318 | 1.26773 | 15991.23 | 3916330.78 |
4541 | 2010.05.11 06:59 | sell | 1380 | 391.63 | 1.27345 | 1.27379 | 1.26759 | ||
4542 | 2010.05.11 07:02 | modify | 1380 | 391.63 | 1.27345 | 1.27350 | 1.26759 | ||
4543 | 2010.05.11 07:07 | modify | 1380 | 391.63 | 1.27345 | 1.27334 | 1.26759 | ||
4544 | 2010.05.11 07:10 | s/l | 1380 | 391.63 | 1.27334 | 1.27334 | 1.26759 | 4307.93 | 3920638.71 |
4545 | 2010.05.11 07:10 | sell | 1381 | 392.06 | 1.27380 | 1.27414 | 1.26794 | ||
4546 | 2010.05.11 07:12 | modify | 1381 | 392.06 | 1.27380 | 1.27398 | 1.26794 | ||
4547 | 2010.05.11 07:15 | s/l | 1381 | 392.06 | 1.27398 | 1.27398 | 1.26794 | -7057.08 | 3913581.63 |
4548 | 2010.05.11 07:15 | sell | 1382 | 391.36 | 1.27428 | 1.27462 | 1.26842 | ||
4549 | 2010.05.11 07:17 | modify | 1382 | 391.36 | 1.27428 | 1.27446 | 1.26842 | ||
4550 | 2010.05.11 07:20 | s/l | 1382 | 391.36 | 1.27446 | 1.27446 | 1.26842 | -7044.48 | 3906537.15 |
4551 | 2010.05.11 07:20 | sell | 1383 | 390.65 | 1.27476 | 1.27510 | 1.26890 | ||
4552 | 2010.05.11 07:22 | modify | 1383 | 390.65 | 1.27476 | 1.27478 | 1.26890 | ||
4553 | 2010.05.11 07:27 | modify | 1383 | 390.65 | 1.27476 | 1.27446 | 1.26890 | ||
4554 | 2010.05.11 07:27 | modify | 1383 | 390.65 | 1.27476 | 1.27432 | 1.26890 | ||
4555 | 2010.05.11 07:32 | modify | 1383 | 390.65 | 1.27476 | 1.27419 | 1.26890 | ||
4556 | 2010.05.11 07:35 | modify | 1383 | 390.65 | 1.27476 | 1.27397 | 1.26890 | ||
4557 | 2010.05.11 07:37 | s/l | 1383 | 390.65 | 1.27397 | 1.27397 | 1.26890 | 30861.35 | 3937398.50 |
4558 | 2010.05.11 07:37 | sell | 1384 | 393.74 | 1.27408 | 1.27442 | 1.26822 | ||
4559 | 2010.05.11 07:40 | modify | 1384 | 393.74 | 1.27408 | 1.27351 | 1.26822 | ||
4560 | 2010.05.11 07:42 | s/l | 1384 | 393.74 | 1.27351 | 1.27351 | 1.26822 | 22443.18 | 3959841.68 |
4561 | 2010.05.11 07:42 | sell | 1385 | 395.98 | 1.27340 | 1.27374 | 1.26754 | ||
4562 | 2010.05.11 07:45 | modify | 1385 | 395.98 | 1.27340 | 1.27284 | 1.26754 | ||
4563 | 2010.05.11 07:47 | s/l | 1385 | 395.98 | 1.27284 | 1.27284 | 1.26754 | 22174.88 | 3982016.56 |
4564 | 2010.05.11 07:47 | sell | 1386 | 398.20 | 1.27272 | 1.27306 | 1.26686 | ||
4565 | 2010.05.11 07:50 | modify | 1386 | 398.20 | 1.27272 | 1.27193 | 1.26686 | ||
4566 | 2010.05.11 07:52 | s/l | 1386 | 398.20 | 1.27193 | 1.27193 | 1.26686 | 31457.80 | 4013474.36 |
4567 | 2010.05.11 07:52 | sell | 1387 | 401.35 | 1.27204 | 1.27238 | 1.26618 | ||
4568 | 2010.05.11 07:55 | modify | 1387 | 401.35 | 1.27204 | 1.27216 | 1.26618 | ||
4569 | 2010.05.11 07:57 | s/l | 1387 | 401.35 | 1.27216 | 1.27216 | 1.26618 | -4816.20 | 4008658.16 |
4570 | 2010.05.11 07:57 | sell | 1388 | 400.87 | 1.27250 | 1.27284 | 1.26664 | ||
4571 | 2010.05.11 08:02 | modify | 1388 | 400.87 | 1.27250 | 1.27263 | 1.26664 | ||
4572 | 2010.05.11 08:05 | modify | 1388 | 400.87 | 1.27250 | 1.27217 | 1.26664 | ||
4573 | 2010.05.11 08:07 | s/l | 1388 | 400.87 | 1.27217 | 1.27217 | 1.26664 | 13228.71 | 4021886.87 |
4574 | 2010.05.11 08:07 | sell | 1389 | 402.19 | 1.27274 | 1.27308 | 1.26688 | ||
4575 | 2010.05.11 08:10 | modify | 1389 | 402.19 | 1.27274 | 1.27127 | 1.26688 | ||
4576 | 2010.05.11 08:12 | s/l | 1389 | 402.19 | 1.27127 | 1.27127 | 1.26688 | 59121.93 | 4081008.80 |
4577 | 2010.05.11 08:12 | sell | 1390 | 408.10 | 1.27138 | 1.27172 | 1.26552 | ||
4578 | 2010.05.11 08:15 | modify | 1390 | 408.10 | 1.27138 | 1.26990 | 1.26552 | ||
4579 | 2010.05.11 08:17 | s/l | 1390 | 408.10 | 1.26990 | 1.26990 | 1.26552 | 60398.80 | 4141407.60 |
4580 | 2010.05.11 08:17 | sell | 1391 | 414.14 | 1.27002 | 1.27036 | 1.26416 | ||
4581 | 2010.05.11 08:20 | modify | 1391 | 414.14 | 1.27002 | 1.26809 | 1.26416 | ||
4582 | 2010.05.11 08:22 | s/l | 1391 | 414.14 | 1.26809 | 1.26809 | 1.26416 | 79929.02 | 4221336.62 |
4583 | 2010.05.11 08:22 | sell | 1392 | 422.13 | 1.26866 | 1.26900 | 1.26280 | ||
4584 | 2010.05.11 08:25 | modify | 1392 | 422.13 | 1.26866 | 1.26854 | 1.26280 | ||
4585 | 2010.05.11 08:27 | s/l | 1392 | 422.13 | 1.26854 | 1.26854 | 1.26280 | 5065.56 | 4226402.18 |
4586 | 2010.05.11 08:27 | sell | 1393 | 422.64 | 1.26956 | 1.26990 | 1.26370 | ||
4587 | 2010.05.11 08:27 | modify | 1393 | 422.64 | 1.26956 | 1.26835 | 1.26370 | ||
4588 | 2010.05.11 08:30 | modify | 1393 | 422.64 | 1.26956 | 1.26833 | 1.26370 | ||
4589 | 2010.05.11 08:32 | s/l | 1393 | 422.64 | 1.26833 | 1.26833 | 1.26370 | 51984.72 | 4278386.90 |
4590 | 2010.05.11 08:32 | sell | 1394 | 427.84 | 1.26834 | 1.26868 | 1.26248 | ||
4591 | 2010.05.11 08:35 | s/l | 1394 | 427.84 | 1.26868 | 1.26868 | 1.26248 | -14546.56 | 4263840.34 |
4592 | 2010.05.11 08:35 | sell | 1395 | 426.38 | 1.26879 | 1.26913 | 1.26293 | ||
4593 | 2010.05.11 08:37 | modify | 1395 | 426.38 | 1.26879 | 1.26824 | 1.26293 | ||
4594 | 2010.05.11 08:40 | s/l | 1395 | 426.38 | 1.26824 | 1.26824 | 1.26293 | 23450.90 | 4287291.24 |
4595 | 2010.05.11 08:40 | sell | 1396 | 428.73 | 1.27012 | 1.27046 | 1.26426 | ||
4596 | 2010.05.11 08:42 | modify | 1396 | 428.73 | 1.27012 | 1.27002 | 1.26426 | ||
4597 | 2010.05.11 08:45 | s/l | 1396 | 428.73 | 1.27002 | 1.27002 | 1.26426 | 4287.30 | 4291578.54 |
4598 | 2010.05.11 08:45 | sell | 1397 | 429.16 | 1.27146 | 1.27180 | 1.26560 | ||
4599 | 2010.05.11 08:47 | modify | 1397 | 429.16 | 1.27146 | 1.27135 | 1.26560 | ||
4600 | 2010.05.11 08:50 | s/l | 1397 | 429.16 | 1.27135 | 1.27135 | 1.26560 | 4720.76 | 4296299.30 |
4601 | 2010.05.11 08:50 | sell | 1398 | 429.63 | 1.27279 | 1.27313 | 1.26693 | ||
4602 | 2010.05.11 08:52 | modify | 1398 | 429.63 | 1.27279 | 1.27224 | 1.26693 | ||
4603 | 2010.05.11 08:55 | s/l | 1398 | 429.63 | 1.27224 | 1.27224 | 1.26693 | 23629.65 | 4319928.95 |
4604 | 2010.05.11 08:55 | sell | 1399 | 431.99 | 1.27235 | 1.27269 | 1.26649 | ||
4605 | 2010.05.11 08:57 | modify | 1399 | 431.99 | 1.27235 | 1.27135 | 1.26649 | ||
4606 | 2010.05.11 08:59 | modify | 1399 | 431.99 | 1.27235 | 1.27095 | 1.26649 | ||
4607 | 2010.05.11 09:00 | modify | 1399 | 431.99 | 1.27235 | 1.27092 | 1.26649 | ||
4608 | 2010.05.11 09:02 | modify | 1399 | 431.99 | 1.27235 | 1.27044 | 1.26649 | ||
4609 | 2010.05.11 09:05 | s/l | 1399 | 431.99 | 1.27044 | 1.27044 | 1.26649 | 82510.09 | 4402439.04 |
4610 | 2010.05.11 09:05 | sell | 1400 | 440.24 | 1.27053 | 1.27087 | 1.26467 | ||
4611 | 2010.05.11 09:07 | modify | 1400 | 440.24 | 1.27053 | 1.27000 | 1.26467 | ||
4612 | 2010.05.11 09:10 | s/l | 1400 | 440.24 | 1.27000 | 1.27000 | 1.26467 | 23332.72 | 4425771.76 |
4613 | 2010.05.11 09:10 | sell | 1401 | 442.58 | 1.27185 | 1.27219 | 1.26599 | ||
4614 | 2010.05.11 09:12 | modify | 1401 | 442.58 | 1.27185 | 1.27175 | 1.26599 | ||
4615 | 2010.05.11 09:15 | s/l | 1401 | 442.58 | 1.27175 | 1.27175 | 1.26599 | 4425.80 | 4430197.56 |
4616 | 2010.05.11 09:15 | sell | 1402 | 443.02 | 1.27316 | 1.27350 | 1.26730 | ||
4617 | 2010.05.11 09:17 | modify | 1402 | 443.02 | 1.27316 | 1.27306 | 1.26730 | ||
4618 | 2010.05.11 09:20 | s/l | 1402 | 443.02 | 1.27306 | 1.27306 | 1.26730 | 4430.20 | 4434627.76 |
4619 | 2010.05.11 09:20 | sell | 1403 | 443.46 | 1.27447 | 1.27481 | 1.26861 | ||
4620 | 2010.05.11 09:22 | modify | 1403 | 443.46 | 1.27447 | 1.27394 | 1.26861 | ||
4621 | 2010.05.11 09:25 | s/l | 1403 | 443.46 | 1.27394 | 1.27394 | 1.26861 | 23503.38 | 4458131.14 |
4622 | 2010.05.11 09:25 | sell | 1404 | 445.81 | 1.27403 | 1.27437 | 1.26817 | ||
4623 | 2010.05.11 09:27 | modify | 1404 | 445.81 | 1.27403 | 1.27306 | 1.26817 | ||
4624 | 2010.05.11 09:27 | modify | 1404 | 445.81 | 1.27403 | 1.27304 | 1.26817 | ||
4625 | 2010.05.11 09:30 | modify | 1404 | 445.81 | 1.27403 | 1.27296 | 1.26817 | ||
4626 | 2010.05.11 09:32 | s/l | 1404 | 445.81 | 1.27296 | 1.27296 | 1.26817 | 47701.67 | 4505832.81 |
4627 | 2010.05.11 09:32 | sell | 1405 | 450.58 | 1.27291 | 1.27325 | 1.26705 | ||
4628 | 2010.05.11 09:35 | s/l | 1405 | 450.58 | 1.27325 | 1.27325 | 1.26705 | -15319.72 | 4490513.09 |
4629 | 2010.05.11 09:35 | sell | 1406 | 449.05 | 1.27321 | 1.27355 | 1.26735 | ||
4630 | 2010.05.11 09:37 | modify | 1406 | 449.05 | 1.27321 | 1.27295 | 1.26735 | ||
4631 | 2010.05.11 09:40 | s/l | 1406 | 449.05 | 1.27295 | 1.27295 | 1.26735 | 11675.30 | 4502188.39 |
4632 | 2010.05.11 09:40 | sell | 1407 | 450.22 | 1.27411 | 1.27445 | 1.26825 | ||
4633 | 2010.05.11 09:42 | modify | 1407 | 450.22 | 1.27411 | 1.27415 | 1.26825 | ||
4634 | 2010.05.11 09:45 | s/l | 1407 | 450.22 | 1.27415 | 1.27415 | 1.26825 | -1800.88 | 4500387.51 |
4635 | 2010.05.11 09:45 | sell | 1408 | 450.04 | 1.27500 | 1.27534 | 1.26914 | ||
4636 | 2010.05.11 09:47 | modify | 1408 | 450.04 | 1.27500 | 1.27504 | 1.26914 | ||
4637 | 2010.05.11 09:50 | s/l | 1408 | 450.04 | 1.27504 | 1.27504 | 1.26914 | -1800.16 | 4498587.35 |
4638 | 2010.05.11 09:50 | sell | 1409 | 449.86 | 1.27590 | 1.27624 | 1.27004 | ||
4639 | 2010.05.11 09:52 | modify | 1409 | 449.86 | 1.27590 | 1.27564 | 1.27004 | ||
4640 | 2010.05.11 09:55 | s/l | 1409 | 449.86 | 1.27564 | 1.27564 | 1.27004 | 11696.36 | 4510283.71 |
4641 | 2010.05.11 09:55 | sell | 1410 | 451.03 | 1.27560 | 1.27594 | 1.26974 | ||
4642 | 2010.05.11 09:57 | modify | 1410 | 451.03 | 1.27560 | 1.27504 | 1.26974 | ||
4643 | 2010.05.11 10:03 | modify | 1410 | 451.03 | 1.27560 | 1.27405 | 1.26974 | ||
4644 | 2010.05.11 10:06 | s/l | 1410 | 451.03 | 1.27405 | 1.27405 | 1.26974 | 69909.65 | 4580193.36 |
4645 | 2010.05.11 10:06 | sell | 1411 | 458.02 | 1.27397 | 1.27431 | 1.26811 | ||
4646 | 2010.05.11 10:10 | modify | 1411 | 458.02 | 1.27397 | 1.27325 | 1.26811 | ||
4647 | 2010.05.11 10:13 | s/l | 1411 | 458.02 | 1.27325 | 1.27325 | 1.26811 | 32977.44 | 4613170.80 |
4648 | 2010.05.11 10:13 | sell | 1412 | 461.32 | 1.27318 | 1.27352 | 1.26732 | ||
4649 | 2010.05.11 10:16 | modify | 1412 | 461.32 | 1.27318 | 1.27220 | 1.26732 | ||
4650 | 2010.05.11 10:20 | s/l | 1412 | 461.32 | 1.27220 | 1.27220 | 1.26732 | 45209.36 | 4658380.16 |
4651 | 2010.05.11 10:20 | sell | 1413 | 465.84 | 1.27239 | 1.27273 | 1.26653 | ||
4652 | 2010.05.11 10:23 | modify | 1413 | 465.84 | 1.27239 | 1.27246 | 1.26653 | ||
4653 | 2010.05.11 10:26 | s/l | 1413 | 465.84 | 1.27246 | 1.27246 | 1.26653 | -3260.88 | 4655119.28 |
4654 | 2010.05.11 10:26 | sell | 1414 | 465.51 | 1.27291 | 1.27325 | 1.26705 | ||
4655 | 2010.05.11 10:32 | s/l | 1414 | 465.51 | 1.27325 | 1.27325 | 1.26705 | -15827.34 | 4639291.94 |
4656 | 2010.05.11 10:32 | sell | 1415 | 463.93 | 1.27329 | 1.27363 | 1.26743 | ||
4657 | 2010.05.11 10:35 | modify | 1415 | 463.93 | 1.27329 | 1.27304 | 1.26743 | ||
4658 | 2010.05.11 10:37 | s/l | 1415 | 463.93 | 1.27304 | 1.27304 | 1.26743 | 11598.25 | 4650890.19 |
4659 | 2010.05.11 10:37 | sell | 1416 | 465.09 | 1.27389 | 1.27423 | 1.26803 | ||
4660 | 2010.05.11 10:40 | modify | 1416 | 465.09 | 1.27389 | 1.27184 | 1.26803 | ||
4661 | 2010.05.11 10:42 | s/l | 1416 | 465.09 | 1.27184 | 1.27184 | 1.26803 | 95343.45 | 4746233.64 |
4662 | 2010.05.11 10:42 | sell | 1417 | 474.62 | 1.27210 | 1.27244 | 1.26624 | ||
4663 | 2010.05.11 10:45 | modify | 1417 | 474.62 | 1.27210 | 1.27006 | 1.26624 | ||
4664 | 2010.05.11 10:47 | s/l | 1417 | 474.62 | 1.27006 | 1.27006 | 1.26624 | 96822.48 | 4843056.12 |
4665 | 2010.05.11 10:47 | sell | 1418 | 484.31 | 1.27031 | 1.27065 | 1.26445 | ||
4666 | 2010.05.11 10:50 | modify | 1418 | 484.31 | 1.27031 | 1.26767 | 1.26445 | ||
4667 | 2010.05.11 10:52 | s/l | 1418 | 484.31 | 1.26767 | 1.26767 | 1.26445 | 127857.84 | 4970913.96 |
4668 | 2010.05.11 10:52 | sell | 1419 | 497.09 | 1.26852 | 1.26886 | 1.26266 | ||
4669 | 2010.05.11 10:55 | modify | 1419 | 497.09 | 1.26852 | 1.26827 | 1.26266 | ||
4670 | 2010.05.11 10:57 | s/l | 1419 | 497.09 | 1.26827 | 1.26827 | 1.26266 | 12427.25 | 4983341.21 |
4671 | 2010.05.11 10:57 | sell | 1420 | 498.33 | 1.26972 | 1.27006 | 1.26386 | ||
4672 | 2010.05.11 10:59 | modify | 1420 | 498.33 | 1.26972 | 1.26907 | 1.26386 | ||
4673 | 2010.05.11 11:02 | s/l | 1420 | 498.33 | 1.26907 | 1.26907 | 1.26386 | 32391.45 | 5015732.66 |
4674 | 2010.05.11 11:02 | sell | 1421 | 501.57 | 1.27075 | 1.27109 | 1.26489 | ||
4675 | 2010.05.11 11:05 | modify | 1421 | 501.57 | 1.27075 | 1.27078 | 1.26489 | ||
4676 | 2010.05.11 11:07 | s/l | 1421 | 501.57 | 1.27078 | 1.27078 | 1.26489 | -1504.71 | 5014227.95 |
4677 | 2010.05.11 11:07 | sell | 1422 | 501.42 | 1.27107 | 1.27141 | 1.26521 | ||
4678 | 2010.05.11 11:10 | modify | 1422 | 501.42 | 1.27107 | 1.27014 | 1.26521 | ||
4679 | 2010.05.11 11:12 | s/l | 1422 | 501.42 | 1.27014 | 1.27014 | 1.26521 | 46632.06 | 5060860.01 |
4680 | 2010.05.11 11:12 | sell | 1423 | 506.09 | 1.27012 | 1.27046 | 1.26426 | ||
4681 | 2010.05.11 11:15 | modify | 1423 | 506.09 | 1.27012 | 1.26920 | 1.26426 | ||
4682 | 2010.05.11 11:17 | s/l | 1423 | 506.09 | 1.26920 | 1.26920 | 1.26426 | 46560.28 | 5107420.29 |
4683 | 2010.05.11 11:17 | sell | 1424 | 510.74 | 1.26917 | 1.26951 | 1.26331 | ||
4684 | 2010.05.11 11:20 | modify | 1424 | 510.74 | 1.26917 | 1.26793 | 1.26331 | ||
4685 | 2010.05.11 11:22 | s/l | 1424 | 510.74 | 1.26793 | 1.26793 | 1.26331 | 63331.76 | 5170752.05 |
4686 | 2010.05.11 11:22 | sell | 1425 | 517.08 | 1.26822 | 1.26856 | 1.26236 | ||
4687 | 2010.05.11 11:25 | modify | 1425 | 517.08 | 1.26822 | 1.26825 | 1.26236 | ||
4688 | 2010.05.11 11:27 | s/l | 1425 | 517.08 | 1.26825 | 1.26825 | 1.26236 | -1551.24 | 5169200.81 |
4689 | 2010.05.11 11:27 | sell | 1426 | 516.92 | 1.26886 | 1.26920 | 1.26300 | ||
4690 | 2010.05.11 11:27 | modify | 1426 | 516.92 | 1.26886 | 1.26803 | 1.26300 | ||
4691 | 2010.05.11 11:32 | modify | 1426 | 516.92 | 1.26886 | 1.26750 | 1.26300 | ||
4692 | 2010.05.11 11:35 | s/l | 1426 | 516.92 | 1.26750 | 1.26750 | 1.26300 | 70301.12 | 5239501.93 |
4693 | 2010.05.11 11:35 | sell | 1427 | 523.95 | 1.26742 | 1.26776 | 1.26156 | ||
4694 | 2010.05.11 11:37 | modify | 1427 | 523.95 | 1.26742 | 1.26724 | 1.26156 | ||
4695 | 2010.05.11 11:40 | s/l | 1427 | 523.95 | 1.26724 | 1.26724 | 1.26156 | 9431.10 | 5248933.03 |
4696 | 2010.05.11 11:40 | sell | 1428 | 524.89 | 1.26820 | 1.26854 | 1.26234 | ||
4697 | 2010.05.11 11:42 | modify | 1428 | 524.89 | 1.26820 | 1.26828 | 1.26234 | ||
4698 | 2010.05.11 11:45 | s/l | 1428 | 524.89 | 1.26828 | 1.26828 | 1.26234 | -4199.12 | 5244733.91 |
4699 | 2010.05.11 11:45 | sell | 1429 | 524.47 | 1.26897 | 1.26931 | 1.26311 | ||
4700 | 2010.05.11 11:47 | modify | 1429 | 524.47 | 1.26897 | 1.26905 | 1.26311 | ||
4701 | 2010.05.11 11:50 | s/l | 1429 | 524.47 | 1.26905 | 1.26905 | 1.26311 | -4195.76 | 5240538.15 |
4702 | 2010.05.11 11:50 | sell | 1430 | 524.05 | 1.26975 | 1.27009 | 1.26389 | ||
4703 | 2010.05.11 11:52 | modify | 1430 | 524.05 | 1.26975 | 1.26957 | 1.26389 | ||
4704 | 2010.05.11 11:55 | s/l | 1430 | 524.05 | 1.26957 | 1.26957 | 1.26389 | 9432.90 | 5249971.05 |
4705 | 2010.05.11 11:55 | sell | 1431 | 525.00 | 1.26949 | 1.26983 | 1.26363 | ||
4706 | 2010.05.11 11:57 | modify | 1431 | 525.00 | 1.26949 | 1.26905 | 1.26363 | ||
4707 | 2010.05.11 11:59 | s/l | 1431 | 525.00 | 1.26905 | 1.26905 | 1.26363 | 23100.00 | 5273071.05 |
4708 | 2010.05.11 11:59 | sell | 1432 | 527.31 | 1.26947 | 1.26981 | 1.26361 | ||
4709 | 2010.05.11 12:00 | modify | 1432 | 527.31 | 1.26947 | 1.26972 | 1.26361 | ||
4710 | 2010.05.11 12:02 | modify | 1432 | 527.31 | 1.26947 | 1.26937 | 1.26361 | ||
4711 | 2010.05.11 12:05 | s/l | 1432 | 527.31 | 1.26937 | 1.26937 | 1.26361 | 5273.10 | 5278344.15 |
4712 | 2010.05.11 12:05 | sell | 1433 | 527.83 | 1.26927 | 1.26961 | 1.26341 | ||
4713 | 2010.05.11 12:07 | modify | 1433 | 527.83 | 1.26927 | 1.26913 | 1.26341 | ||
4714 | 2010.05.11 12:10 | s/l | 1433 | 527.83 | 1.26913 | 1.26913 | 1.26341 | 7389.62 | 5285733.77 |
4715 | 2010.05.11 12:10 | sell | 1434 | 528.57 | 1.26999 | 1.27033 | 1.26413 | ||
4716 | 2010.05.11 12:12 | modify | 1434 | 528.57 | 1.26999 | 1.27009 | 1.26413 | ||
4717 | 2010.05.11 12:15 | s/l | 1434 | 528.57 | 1.27009 | 1.27009 | 1.26413 | -5285.70 | 5280448.07 |
4718 | 2010.05.11 12:15 | sell | 1435 | 528.04 | 1.27070 | 1.27104 | 1.26484 | ||
4719 | 2010.05.11 12:17 | modify | 1435 | 528.04 | 1.27070 | 1.27080 | 1.26484 | ||
4720 | 2010.05.11 12:20 | s/l | 1435 | 528.04 | 1.27080 | 1.27080 | 1.26484 | -5280.40 | 5275167.67 |
4721 | 2010.05.11 12:20 | sell | 1436 | 527.52 | 1.27142 | 1.27176 | 1.26556 | ||
4722 | 2010.05.11 12:22 | modify | 1436 | 527.52 | 1.27142 | 1.27128 | 1.26556 | ||
4723 | 2010.05.11 12:25 | s/l | 1436 | 527.52 | 1.27128 | 1.27128 | 1.26556 | 7385.28 | 5282552.95 |
4724 | 2010.05.11 12:25 | sell | 1437 | 528.26 | 1.27118 | 1.27152 | 1.26532 | ||
4725 | 2010.05.11 12:27 | modify | 1437 | 528.26 | 1.27118 | 1.27080 | 1.26532 | ||
4726 | 2010.05.11 12:27 | modify | 1437 | 528.26 | 1.27118 | 1.27016 | 1.26532 | ||
4727 | 2010.05.11 12:33 | s/l | 1437 | 528.26 | 1.27016 | 1.27016 | 1.26532 | 53882.52 | 5336435.47 |
4728 | 2010.05.11 12:33 | sell | 1438 | 533.64 | 1.27022 | 1.27056 | 1.26436 | ||
4729 | 2010.05.11 12:36 | modify | 1438 | 533.64 | 1.27022 | 1.27033 | 1.26436 | ||
4730 | 2010.05.11 12:40 | s/l | 1438 | 533.64 | 1.27033 | 1.27033 | 1.26436 | -5870.04 | 5330565.43 |
4731 | 2010.05.11 12:40 | sell | 1439 | 533.06 | 1.27045 | 1.27079 | 1.26459 | ||
4732 | 2010.05.11 12:43 | modify | 1439 | 533.06 | 1.27045 | 1.26988 | 1.26459 | ||
4733 | 2010.05.11 12:46 | s/l | 1439 | 533.06 | 1.26988 | 1.26988 | 1.26459 | 30384.42 | 5360949.85 |
4734 | 2010.05.11 12:46 | sell | 1440 | 536.09 | 1.26977 | 1.27011 | 1.26391 | ||
4735 | 2010.05.11 12:50 | modify | 1440 | 536.09 | 1.26977 | 1.26919 | 1.26391 | ||
4736 | 2010.05.11 12:53 | s/l | 1440 | 536.09 | 1.26919 | 1.26919 | 1.26391 | 31093.22 | 5392043.07 |
4737 | 2010.05.11 12:53 | sell | 1441 | 539.20 | 1.26908 | 1.26942 | 1.26322 | ||
4738 | 2010.05.11 12:59 | modify | 1441 | 539.20 | 1.26908 | 1.26828 | 1.26322 | ||
4739 | 2010.05.11 13:00 | modify | 1441 | 539.20 | 1.26908 | 1.26817 | 1.26322 | ||
4740 | 2010.05.11 13:02 | s/l | 1441 | 539.20 | 1.26817 | 1.26817 | 1.26322 | 49067.20 | 5441110.27 |
4741 | 2010.05.11 13:02 | sell | 1442 | 544.11 | 1.26885 | 1.26919 | 1.26299 | ||
4742 | 2010.05.11 13:05 | modify | 1442 | 544.11 | 1.26885 | 1.26897 | 1.26299 | ||
4743 | 2010.05.11 13:07 | s/l | 1442 | 544.11 | 1.26897 | 1.26897 | 1.26299 | -6529.32 | 5434580.95 |
4744 | 2010.05.11 13:07 | sell | 1443 | 543.46 | 1.26908 | 1.26942 | 1.26322 | ||
4745 | 2010.05.11 13:10 | modify | 1443 | 543.46 | 1.26908 | 1.26852 | 1.26322 | ||
4746 | 2010.05.11 13:12 | s/l | 1443 | 543.46 | 1.26852 | 1.26852 | 1.26322 | 30433.76 | 5465014.71 |
4747 | 2010.05.11 13:12 | sell | 1444 | 546.50 | 1.26840 | 1.26874 | 1.26254 | ||
4748 | 2010.05.11 13:15 | modify | 1444 | 546.50 | 1.26840 | 1.26784 | 1.26254 | ||
4749 | 2010.05.11 13:17 | s/l | 1444 | 546.50 | 1.26784 | 1.26784 | 1.26254 | 30604.00 | 5495618.71 |
4750 | 2010.05.11 13:17 | sell | 1445 | 549.56 | 1.26773 | 1.26807 | 1.26187 | ||
4751 | 2010.05.11 13:20 | modify | 1445 | 549.56 | 1.26773 | 1.26694 | 1.26187 | ||
4752 | 2010.05.11 13:22 | s/l | 1445 | 549.56 | 1.26694 | 1.26694 | 1.26187 | 43415.24 | 5539033.95 |
4753 | 2010.05.11 13:22 | sell | 1446 | 553.90 | 1.26705 | 1.26739 | 1.26119 | ||
4754 | 2010.05.11 13:25 | modify | 1446 | 553.90 | 1.26705 | 1.26717 | 1.26119 | ||
4755 | 2010.05.11 13:27 | s/l | 1446 | 553.90 | 1.26717 | 1.26717 | 1.26119 | -6646.80 | 5532387.15 |
4756 | 2010.05.11 13:27 | sell | 1447 | 553.24 | 1.26750 | 1.26784 | 1.26164 | ||
4757 | 2010.05.11 13:27 | s/l | 1447 | 553.24 | 1.26784 | 1.26784 | 1.26164 | -18810.16 | 5513576.99 |
4758 | 2010.05.11 13:27 | sell | 1448 | 551.36 | 1.26779 | 1.26813 | 1.26193 | ||
4759 | 2010.05.11 13:30 | modify | 1448 | 551.36 | 1.26779 | 1.26812 | 1.26193 | ||
4760 | 2010.05.11 13:32 | s/l | 1448 | 551.36 | 1.26812 | 1.26812 | 1.26193 | -18194.88 | 5495382.11 |
4761 | 2010.05.11 13:32 | sell | 1449 | 549.54 | 1.26932 | 1.26966 | 1.26346 | ||
4762 | 2010.05.11 13:35 | modify | 1449 | 549.54 | 1.26932 | 1.26945 | 1.26346 | ||
4763 | 2010.05.11 13:37 | s/l | 1449 | 549.54 | 1.26945 | 1.26945 | 1.26346 | -7144.02 | 5488238.09 |
4764 | 2010.05.11 13:37 | sell | 1450 | 548.82 | 1.26953 | 1.26987 | 1.26367 | ||
4765 | 2010.05.11 13:40 | modify | 1450 | 548.82 | 1.26953 | 1.26902 | 1.26367 | ||
4766 | 2010.05.11 13:42 | s/l | 1450 | 548.82 | 1.26902 | 1.26902 | 1.26367 | 27989.82 | 5516227.91 |
4767 | 2010.05.11 13:42 | sell | 1451 | 551.62 | 1.26889 | 1.26923 | 1.26303 | ||
4768 | 2010.05.11 13:45 | modify | 1451 | 551.62 | 1.26889 | 1.26839 | 1.26303 | ||
4769 | 2010.05.11 13:47 | s/l | 1451 | 551.62 | 1.26839 | 1.26839 | 1.26303 | 27581.00 | 5543808.91 |
4770 | 2010.05.11 13:47 | sell | 1452 | 554.38 | 1.26826 | 1.26860 | 1.26240 | ||
4771 | 2010.05.11 13:50 | modify | 1452 | 554.38 | 1.26826 | 1.26754 | 1.26240 | ||
4772 | 2010.05.11 13:52 | s/l | 1452 | 554.38 | 1.26754 | 1.26754 | 1.26240 | 39915.36 | 5583724.27 |
4773 | 2010.05.11 13:52 | sell | 1453 | 558.37 | 1.26762 | 1.26796 | 1.26176 | ||
4774 | 2010.05.11 13:55 | modify | 1453 | 558.37 | 1.26762 | 1.26775 | 1.26176 | ||
4775 | 2010.05.11 13:57 | s/l | 1453 | 558.37 | 1.26775 | 1.26775 | 1.26176 | -7258.81 | 5576465.46 |
4776 | 2010.05.11 13:57 | sell | 1454 | 557.65 | 1.26805 | 1.26839 | 1.26219 | ||
4777 | 2010.05.11 13:59 | modify | 1454 | 557.65 | 1.26805 | 1.26794 | 1.26219 | ||
4778 | 2010.05.11 14:02 | s/l | 1454 | 557.65 | 1.26794 | 1.26794 | 1.26219 | 6134.15 | 5582599.61 |
4779 | 2010.05.11 14:02 | sell | 1455 | 558.26 | 1.26787 | 1.26821 | 1.26201 | ||
4780 | 2010.05.11 14:05 | s/l | 1455 | 558.26 | 1.26821 | 1.26821 | 1.26201 | -18980.84 | 5563618.77 |
4781 | 2010.05.11 14:05 | sell | 1456 | 556.36 | 1.26816 | 1.26850 | 1.26230 | ||
4782 | 2010.05.11 14:07 | modify | 1456 | 556.36 | 1.26816 | 1.26791 | 1.26230 | ||
4783 | 2010.05.11 14:10 | s/l | 1456 | 556.36 | 1.26791 | 1.26791 | 1.26230 | 13909.00 | 5577527.77 |
4784 | 2010.05.11 14:10 | sell | 1457 | 557.75 | 1.26905 | 1.26939 | 1.26319 | ||
4785 | 2010.05.11 14:12 | modify | 1457 | 557.75 | 1.26905 | 1.26909 | 1.26319 | ||
4786 | 2010.05.11 14:15 | s/l | 1457 | 557.75 | 1.26909 | 1.26909 | 1.26319 | -2231.00 | 5575296.77 |
4787 | 2010.05.11 14:15 | sell | 1458 | 557.53 | 1.26993 | 1.27027 | 1.26407 | ||
4788 | 2010.05.11 14:17 | modify | 1458 | 557.53 | 1.26993 | 1.26998 | 1.26407 | ||
4789 | 2010.05.11 14:20 | s/l | 1458 | 557.53 | 1.26998 | 1.26998 | 1.26407 | -2787.65 | 5572509.12 |
4790 | 2010.05.11 14:20 | sell | 1459 | 557.25 | 1.27082 | 1.27116 | 1.26496 | ||
4791 | 2010.05.11 14:22 | modify | 1459 | 557.25 | 1.27082 | 1.27057 | 1.26496 | ||
4792 | 2010.05.11 14:25 | s/l | 1459 | 557.25 | 1.27057 | 1.27057 | 1.26496 | 13931.25 | 5586440.37 |
4793 | 2010.05.11 14:25 | sell | 1460 | 558.64 | 1.27052 | 1.27086 | 1.26466 | ||
4794 | 2010.05.11 14:27 | modify | 1460 | 558.64 | 1.27052 | 1.26998 | 1.26466 | ||
4795 | 2010.05.11 14:27 | modify | 1460 | 558.64 | 1.27052 | 1.26953 | 1.26466 | ||
4796 | 2010.05.11 14:30 | modify | 1460 | 558.64 | 1.27052 | 1.26949 | 1.26466 | ||
4797 | 2010.05.11 14:35 | s/l | 1460 | 558.64 | 1.26949 | 1.26949 | 1.26466 | 57539.92 | 5643980.29 |
4798 | 2010.05.11 14:35 | sell | 1461 | 564.40 | 1.26944 | 1.26978 | 1.26358 | ||
4799 | 2010.05.11 14:37 | modify | 1461 | 564.40 | 1.26944 | 1.26934 | 1.26358 | ||
4800 | 2010.05.11 14:40 | s/l | 1461 | 564.40 | 1.26934 | 1.26934 | 1.26358 | 5644.00 | 5649624.29 |
4801 | 2010.05.11 14:40 | sell | 1462 | 564.96 | 1.27010 | 1.27044 | 1.26424 | ||
4802 | 2010.05.11 14:42 | modify | 1462 | 564.96 | 1.27010 | 1.27022 | 1.26424 | ||
4803 | 2010.05.11 14:45 | s/l | 1462 | 564.96 | 1.27022 | 1.27022 | 1.26424 | -6779.52 | 5642844.77 |
4804 | 2010.05.11 14:45 | sell | 1463 | 564.28 | 1.27076 | 1.27110 | 1.26490 | ||
4805 | 2010.05.11 14:47 | modify | 1463 | 564.28 | 1.27076 | 1.27088 | 1.26490 | ||
4806 | 2010.05.11 14:50 | s/l | 1463 | 564.28 | 1.27088 | 1.27088 | 1.26490 | -6771.36 | 5636073.41 |
4807 | 2010.05.11 14:50 | sell | 1464 | 563.61 | 1.27142 | 1.27176 | 1.26556 | ||
4808 | 2010.05.11 14:52 | modify | 1464 | 563.61 | 1.27142 | 1.27132 | 1.26556 | ||
4809 | 2010.05.11 14:55 | s/l | 1464 | 563.61 | 1.27132 | 1.27132 | 1.26556 | 5636.10 | 5641709.51 |
4810 | 2010.05.11 14:55 | sell | 1465 | 564.17 | 1.27120 | 1.27154 | 1.26534 | ||
4811 | 2010.05.11 14:57 | modify | 1465 | 564.17 | 1.27120 | 1.27088 | 1.26534 | ||
4812 | 2010.05.11 14:59 | modify | 1465 | 564.17 | 1.27120 | 1.27016 | 1.26534 | ||
4813 | 2010.05.11 15:05 | s/l | 1465 | 564.17 | 1.27016 | 1.27016 | 1.26534 | 58673.68 | 5700383.19 |
4814 | 2010.05.11 15:05 | sell | 1466 | 570.04 | 1.27021 | 1.27055 | 1.26435 | ||
4815 | 2010.05.11 15:07 | modify | 1466 | 570.04 | 1.27021 | 1.26985 | 1.26435 | ||
4816 | 2010.05.11 15:10 | s/l | 1466 | 570.04 | 1.26985 | 1.26985 | 1.26435 | 20521.44 | 5720904.63 |
4817 | 2010.05.11 15:10 | sell | 1467 | 572.09 | 1.27126 | 1.27160 | 1.26540 | ||
4818 | 2010.05.11 15:12 | modify | 1467 | 572.09 | 1.27126 | 1.27125 | 1.26540 | ||
4819 | 2010.05.11 15:15 | s/l | 1467 | 572.09 | 1.27125 | 1.27125 | 1.26540 | 572.09 | 5721476.72 |
4820 | 2010.05.11 15:15 | sell | 1468 | 572.15 | 1.27230 | 1.27264 | 1.26644 | ||
4821 | 2010.05.11 15:17 | modify | 1468 | 572.15 | 1.27230 | 1.27229 | 1.26644 | ||
4822 | 2010.05.11 15:20 | s/l | 1468 | 572.15 | 1.27229 | 1.27229 | 1.26644 | 572.15 | 5722048.87 |
4823 | 2010.05.11 15:20 | sell | 1469 | 572.20 | 1.27335 | 1.27369 | 1.26749 | ||
4824 | 2010.05.11 15:22 | modify | 1469 | 572.20 | 1.27335 | 1.27299 | 1.26749 | ||
4825 | 2010.05.11 15:25 | s/l | 1469 | 572.20 | 1.27299 | 1.27299 | 1.26749 | 20599.20 | 5742648.07 |
4826 | 2010.05.11 15:25 | sell | 1470 | 574.26 | 1.27300 | 1.27334 | 1.26714 | ||
4827 | 2010.05.11 15:27 | modify | 1470 | 574.26 | 1.27300 | 1.27229 | 1.26714 | ||
4828 | 2010.05.11 15:27 | s/l | 1470 | 574.26 | 1.27229 | 1.27229 | 1.26714 | 40772.46 | 5783420.53 |
4829 | 2010.05.11 15:27 | sell | 1471 | 578.34 | 1.27266 | 1.27300 | 1.26680 | ||
4830 | 2010.05.11 15:32 | modify | 1471 | 578.34 | 1.27266 | 1.27189 | 1.26680 | ||
4831 | 2010.05.11 15:35 | s/l | 1471 | 578.34 | 1.27189 | 1.27189 | 1.26680 | 44532.18 | 5827952.71 |
4832 | 2010.05.11 15:35 | sell | 1472 | 582.80 | 1.27186 | 1.27220 | 1.26600 | ||
4833 | 2010.05.11 15:37 | modify | 1472 | 582.80 | 1.27186 | 1.27157 | 1.26600 | ||
4834 | 2010.05.11 15:40 | s/l | 1472 | 582.80 | 1.27157 | 1.27157 | 1.26600 | 16901.20 | 5844853.91 |
4835 | 2010.05.11 15:40 | sell | 1473 | 584.49 | 1.27282 | 1.27316 | 1.26696 | ||
4836 | 2010.05.11 15:42 | modify | 1473 | 584.49 | 1.27282 | 1.27284 | 1.26696 | ||
4837 | 2010.05.11 15:45 | s/l | 1473 | 584.49 | 1.27284 | 1.27284 | 1.26696 | -1168.98 | 5843684.93 |
4838 | 2010.05.11 15:45 | sell | 1474 | 584.37 | 1.27377 | 1.27411 | 1.26791 | ||
4839 | 2010.05.11 15:47 | modify | 1474 | 584.37 | 1.27377 | 1.27379 | 1.26791 | ||
4840 | 2010.05.11 15:50 | s/l | 1474 | 584.37 | 1.27379 | 1.27379 | 1.26791 | -1168.74 | 5842516.19 |
4841 | 2010.05.11 15:50 | sell | 1475 | 584.25 | 1.27472 | 1.27506 | 1.26886 | ||
4842 | 2010.05.11 15:52 | modify | 1475 | 584.25 | 1.27472 | 1.27443 | 1.26886 | ||
4843 | 2010.05.11 15:55 | s/l | 1475 | 584.25 | 1.27443 | 1.27443 | 1.26886 | 16943.25 | 5859459.44 |
4844 | 2010.05.11 15:55 | sell | 1476 | 585.95 | 1.27440 | 1.27474 | 1.26854 | ||
4845 | 2010.05.11 15:57 | modify | 1476 | 585.95 | 1.27440 | 1.27379 | 1.26854 | ||
4846 | 2010.05.11 15:59 | modify | 1476 | 585.95 | 1.27440 | 1.27324 | 1.26854 | ||
4847 | 2010.05.11 16:00 | modify | 1476 | 585.95 | 1.27440 | 1.27322 | 1.26854 | ||
4848 | 2010.05.11 16:02 | s/l | 1476 | 585.95 | 1.27322 | 1.27322 | 1.26854 | 69142.10 | 5928601.54 |
4849 | 2010.05.11 16:02 | sell | 1477 | 592.86 | 1.27386 | 1.27420 | 1.26800 | ||
4850 | 2010.05.11 16:05 | modify | 1477 | 592.86 | 1.27386 | 1.27397 | 1.26800 | ||
4851 | 2010.05.11 16:07 | s/l | 1477 | 592.86 | 1.27397 | 1.27397 | 1.26800 | -6521.46 | 5922080.08 |
4852 | 2010.05.11 16:07 | sell | 1478 | 592.21 | 1.27408 | 1.27442 | 1.26822 | ||
4853 | 2010.05.11 16:10 | modify | 1478 | 592.21 | 1.27408 | 1.27353 | 1.26822 | ||
4854 | 2010.05.11 16:12 | s/l | 1478 | 592.21 | 1.27353 | 1.27353 | 1.26822 | 32571.55 | 5954651.63 |
4855 | 2010.05.11 16:12 | sell | 1479 | 595.47 | 1.27341 | 1.27375 | 1.26755 | ||
4856 | 2010.05.11 16:15 | modify | 1479 | 595.47 | 1.27341 | 1.27286 | 1.26755 | ||
4857 | 2010.05.11 16:17 | s/l | 1479 | 595.47 | 1.27286 | 1.27286 | 1.26755 | 32750.85 | 5987402.48 |
4858 | 2010.05.11 16:17 | sell | 1480 | 598.74 | 1.27274 | 1.27308 | 1.26688 | ||
4859 | 2010.05.11 16:20 | modify | 1480 | 598.74 | 1.27274 | 1.27197 | 1.26688 | ||
4860 | 2010.05.11 16:22 | s/l | 1480 | 598.74 | 1.27197 | 1.27197 | 1.26688 | 46102.98 | 6033505.46 |
4861 | 2010.05.11 16:22 | sell | 1481 | 603.35 | 1.27208 | 1.27242 | 1.26622 | ||
4862 | 2010.05.11 16:25 | modify | 1481 | 603.35 | 1.27208 | 1.27219 | 1.26622 | ||
4863 | 2010.05.11 16:27 | s/l | 1481 | 603.35 | 1.27219 | 1.27219 | 1.26622 | -6636.85 | 6026868.61 |
4864 | 2010.05.11 16:27 | sell | 1482 | 602.69 | 1.27252 | 1.27286 | 1.26666 | ||
4865 | 2010.05.11 16:27 | modify | 1482 | 602.69 | 1.27252 | 1.27256 | 1.26666 | ||
4866 | 2010.05.11 16:30 | modify | 1482 | 602.69 | 1.27252 | 1.27255 | 1.26666 | ||
4867 | 2010.05.11 16:33 | modify | 1482 | 602.69 | 1.27252 | 1.27117 | 1.26666 | ||
4868 | 2010.05.11 16:36 | s/l | 1482 | 602.69 | 1.27117 | 1.27117 | 1.26666 | 81363.15 | 6108231.76 |
4869 | 2010.05.11 16:36 | sell | 1483 | 610.82 | 1.27118 | 1.27152 | 1.26532 | ||
4870 | 2010.05.11 16:40 | modify | 1483 | 610.82 | 1.27118 | 1.27014 | 1.26532 | ||
4871 | 2010.05.11 16:43 | s/l | 1483 | 610.82 | 1.27014 | 1.27014 | 1.26532 | 63525.28 | 6171757.04 |
4872 | 2010.05.11 16:43 | sell | 1484 | 617.18 | 1.27014 | 1.27048 | 1.26428 | ||
4873 | 2010.05.11 16:46 | modify | 1484 | 617.18 | 1.27014 | 1.26876 | 1.26428 | ||
4874 | 2010.05.11 16:50 | s/l | 1484 | 617.18 | 1.26876 | 1.26876 | 1.26428 | 85170.84 | 6256927.88 |
4875 | 2010.05.11 16:50 | sell | 1485 | 625.69 | 1.26911 | 1.26945 | 1.26325 | ||
4876 | 2010.05.11 16:53 | modify | 1485 | 625.69 | 1.26911 | 1.26910 | 1.26325 | ||
4877 | 2010.05.11 16:56 | s/l | 1485 | 625.69 | 1.26910 | 1.26910 | 1.26325 | 625.69 | 6257553.57 |
4878 | 2010.05.11 16:56 | sell | 1486 | 625.76 | 1.26980 | 1.27014 | 1.26394 | ||
4879 | 2010.05.11 16:59 | modify | 1486 | 625.76 | 1.26980 | 1.26940 | 1.26394 | ||
4880 | 2010.05.11 17:02 | modify | 1486 | 625.76 | 1.26980 | 1.26910 | 1.26394 | ||
4881 | 2010.05.11 17:05 | s/l | 1486 | 625.76 | 1.26910 | 1.26910 | 1.26394 | 43803.20 | 6301356.77 |
4882 | 2010.05.11 17:05 | sell | 1487 | 630.14 | 1.26911 | 1.26945 | 1.26325 | ||
4883 | 2010.05.11 17:07 | modify | 1487 | 630.14 | 1.26911 | 1.26876 | 1.26325 | ||
4884 | 2010.05.11 17:10 | s/l | 1487 | 630.14 | 1.26876 | 1.26876 | 1.26325 | 22054.90 | 6323411.67 |
4885 | 2010.05.11 17:10 | sell | 1488 | 632.34 | 1.27013 | 1.27047 | 1.26427 | ||
4886 | 2010.05.11 17:12 | modify | 1488 | 632.34 | 1.27013 | 1.27013 | 1.26427 | ||
4887 | 2010.05.11 17:15 | s/l | 1488 | 632.34 | 1.27013 | 1.27013 | 1.26427 | 0.00 | 6323411.67 |
4888 | 2010.05.11 17:15 | sell | 1489 | 632.34 | 1.27116 | 1.27150 | 1.26530 | ||
4889 | 2010.05.11 17:17 | modify | 1489 | 632.34 | 1.27116 | 1.27116 | 1.26530 | ||
4890 | 2010.05.11 17:20 | s/l | 1489 | 632.34 | 1.27116 | 1.27116 | 1.26530 | 0.00 | 6323411.67 |
4891 | 2010.05.11 17:20 | sell | 1490 | 632.34 | 1.27219 | 1.27253 | 1.26633 | ||
4892 | 2010.05.11 17:22 | modify | 1490 | 632.34 | 1.27219 | 1.27184 | 1.26633 | ||
4893 | 2010.05.11 17:25 | s/l | 1490 | 632.34 | 1.27184 | 1.27184 | 1.26633 | 22131.90 | 6345543.57 |
4894 | 2010.05.11 17:25 | sell | 1491 | 634.55 | 1.27185 | 1.27219 | 1.26599 | ||
4895 | 2010.05.11 17:27 | modify | 1491 | 634.55 | 1.27185 | 1.27116 | 1.26599 | ||
4896 | 2010.05.11 17:27 | modify | 1491 | 634.55 | 1.27185 | 1.27073 | 1.26599 | ||
4897 | 2010.05.11 17:30 | modify | 1491 | 634.55 | 1.27185 | 1.27065 | 1.26599 | ||
4898 | 2010.05.11 17:32 | modify | 1491 | 634.55 | 1.27185 | 1.26934 | 1.26599 | ||
4899 | 2010.05.11 17:35 | s/l | 1491 | 634.55 | 1.26934 | 1.26934 | 1.26599 | 159272.05 | 6504815.62 |
4900 | 2010.05.11 17:35 | sell | 1492 | 650.48 | 1.26944 | 1.26978 | 1.26358 | ||
4901 | 2010.05.11 17:37 | modify | 1492 | 650.48 | 1.26944 | 1.26890 | 1.26358 | ||
4902 | 2010.05.11 17:40 | s/l | 1492 | 650.48 | 1.26890 | 1.26890 | 1.26358 | 35125.92 | 6539941.54 |
4903 | 2010.05.11 17:40 | sell | 1493 | 653.99 | 1.27077 | 1.27111 | 1.26491 | ||
4904 | 2010.05.11 17:42 | modify | 1493 | 653.99 | 1.27077 | 1.27067 | 1.26491 | ||
4905 | 2010.05.11 17:45 | s/l | 1493 | 653.99 | 1.27067 | 1.27067 | 1.26491 | 6539.90 | 6546481.44 |
4906 | 2010.05.11 17:45 | sell | 1494 | 654.65 | 1.27209 | 1.27243 | 1.26623 | ||
4907 | 2010.05.11 17:47 | modify | 1494 | 654.65 | 1.27209 | 1.27199 | 1.26623 | ||
4908 | 2010.05.11 17:50 | s/l | 1494 | 654.65 | 1.27199 | 1.27199 | 1.26623 | 6546.50 | 6553027.94 |
4909 | 2010.05.11 17:50 | sell | 1495 | 655.30 | 1.27342 | 1.27376 | 1.26756 | ||
4910 | 2010.05.11 17:52 | modify | 1495 | 655.30 | 1.27342 | 1.27288 | 1.26756 | ||
4911 | 2010.05.11 17:55 | s/l | 1495 | 655.30 | 1.27288 | 1.27288 | 1.26756 | 35386.20 | 6588414.14 |
4912 | 2010.05.11 17:55 | sell | 1496 | 658.84 | 1.27298 | 1.27332 | 1.26712 | ||
4913 | 2010.05.11 17:57 | modify | 1496 | 658.84 | 1.27298 | 1.27199 | 1.26712 | ||
4914 | 2010.05.11 17:59 | modify | 1496 | 658.84 | 1.27298 | 1.27169 | 1.26712 | ||
4915 | 2010.05.11 18:02 | modify | 1496 | 658.84 | 1.27298 | 1.27049 | 1.26712 | ||
4916 | 2010.05.11 18:05 | s/l | 1496 | 658.84 | 1.27049 | 1.27049 | 1.26712 | 164051.16 | 6752465.30 |
4917 | 2010.05.11 18:05 | sell | 1497 | 675.25 | 1.27038 | 1.27072 | 1.26452 | ||
4918 | 2010.05.11 18:07 | modify | 1497 | 675.25 | 1.27038 | 1.27027 | 1.26452 | ||
4919 | 2010.05.11 18:10 | s/l | 1497 | 675.25 | 1.27027 | 1.27027 | 1.26452 | 7427.75 | 6759893.05 |
4920 | 2010.05.11 18:10 | sell | 1498 | 675.99 | 1.27105 | 1.27139 | 1.26519 | ||
4921 | 2010.05.11 18:12 | modify | 1498 | 675.99 | 1.27105 | 1.27117 | 1.26519 | ||
4922 | 2010.05.11 18:15 | s/l | 1498 | 675.99 | 1.27117 | 1.27117 | 1.26519 | -8111.88 | 6751781.17 |
4923 | 2010.05.11 18:15 | sell | 1499 | 675.18 | 1.27173 | 1.27207 | 1.26587 | ||
4924 | 2010.05.11 18:17 | modify | 1499 | 675.18 | 1.27173 | 1.27184 | 1.26587 | ||
4925 | 2010.05.11 18:20 | s/l | 1499 | 675.18 | 1.27184 | 1.27184 | 1.26587 | -7426.98 | 6744354.19 |
4926 | 2010.05.11 18:20 | sell | 1500 | 674.44 | 1.27240 | 1.27274 | 1.26654 | ||
4927 | 2010.05.11 18:22 | modify | 1500 | 674.44 | 1.27240 | 1.27229 | 1.26654 | ||
4928 | 2010.05.11 18:25 | s/l | 1500 | 674.44 | 1.27229 | 1.27229 | 1.26654 | 7418.84 | 6751773.03 |
4929 | 2010.05.11 18:25 | sell | 1501 | 675.18 | 1.27218 | 1.27252 | 1.26632 | ||
4930 | 2010.05.11 18:30 | modify | 1501 | 675.18 | 1.27218 | 1.27184 | 1.26632 | ||
4931 | 2010.05.11 18:32 | modify | 1501 | 675.18 | 1.27218 | 1.27175 | 1.26632 | ||
4932 | 2010.05.11 18:35 | s/l | 1501 | 675.18 | 1.27175 | 1.27175 | 1.26632 | 29032.74 | 6780805.77 |
4933 | 2010.05.11 18:35 | sell | 1502 | 678.08 | 1.27177 | 1.27211 | 1.26591 | ||
4934 | 2010.05.11 18:37 | modify | 1502 | 678.08 | 1.27177 | 1.27139 | 1.26591 | ||
4935 | 2010.05.11 18:40 | s/l | 1502 | 678.08 | 1.27139 | 1.27139 | 1.26591 | 25767.04 | 6806572.81 |
4936 | 2010.05.11 18:40 | sell | 1503 | 680.66 | 1.27285 | 1.27319 | 1.26699 | ||
4937 | 2010.05.11 18:42 | modify | 1503 | 680.66 | 1.27285 | 1.27283 | 1.26699 | ||
4938 | 2010.05.11 18:45 | s/l | 1503 | 680.66 | 1.27283 | 1.27283 | 1.26699 | 1361.32 | 6807934.13 |
4939 | 2010.05.11 18:45 | sell | 1504 | 680.79 | 1.27392 | 1.27426 | 1.26806 | ||
4940 | 2010.05.11 18:47 | modify | 1504 | 680.79 | 1.27392 | 1.27390 | 1.26806 | ||
4941 | 2010.05.11 18:50 | s/l | 1504 | 680.79 | 1.27390 | 1.27390 | 1.26806 | 1361.58 | 6809295.71 |
4942 | 2010.05.11 18:50 | sell | 1505 | 680.93 | 1.27500 | 1.27534 | 1.26914 | ||
4943 | 2010.05.11 18:52 | modify | 1505 | 680.93 | 1.27500 | 1.27462 | 1.26914 | ||
4944 | 2010.05.11 18:55 | s/l | 1505 | 680.93 | 1.27462 | 1.27462 | 1.26914 | 25875.34 | 6835171.05 |
4945 | 2010.05.11 18:55 | sell | 1506 | 683.52 | 1.27464 | 1.27498 | 1.26878 | ||
4946 | 2010.05.11 18:57 | modify | 1506 | 683.52 | 1.27464 | 1.27390 | 1.26878 | ||
4947 | 2010.05.11 18:59 | s/l | 1506 | 683.52 | 1.27390 | 1.27390 | 1.26878 | 50580.48 | 6885751.53 |
4948 | 2010.05.11 18:59 | sell | 1507 | 688.58 | 1.27405 | 1.27439 | 1.26819 | ||
4949 | 2010.05.11 19:00 | s/l | 1507 | 688.58 | 1.27439 | 1.27439 | 1.26819 | -23411.72 | 6862339.81 |
4950 | 2010.05.11 19:00 | sell | 1508 | 686.23 | 1.27429 | 1.27463 | 1.26843 | ||
4951 | 2010.05.11 19:02 | s/l | 1508 | 686.23 | 1.27463 | 1.27463 | 1.26843 | -23331.82 | 6839007.99 |
4952 | 2010.05.11 19:02 | sell | 1509 | 683.90 | 1.27451 | 1.27485 | 1.26865 | ||
4953 | 2010.05.11 19:05 | modify | 1509 | 683.90 | 1.27451 | 1.27465 | 1.26865 | ||
4954 | 2010.05.11 19:07 | s/l | 1509 | 683.90 | 1.27465 | 1.27465 | 1.26865 | -9574.60 | 6829433.39 |
4955 | 2010.05.11 19:07 | sell | 1510 | 682.94 | 1.27470 | 1.27504 | 1.26884 | ||
4956 | 2010.05.11 19:10 | modify | 1510 | 682.94 | 1.27470 | 1.27426 | 1.26884 | ||
4957 | 2010.05.11 19:12 | s/l | 1510 | 682.94 | 1.27426 | 1.27426 | 1.26884 | 30049.36 | 6859482.75 |
4958 | 2010.05.11 19:12 | sell | 1511 | 685.95 | 1.27412 | 1.27446 | 1.26826 | ||
4959 | 2010.05.11 19:15 | modify | 1511 | 685.95 | 1.27412 | 1.27368 | 1.26826 | ||
4960 | 2010.05.11 19:20 | modify | 1511 | 685.95 | 1.27412 | 1.27290 | 1.26826 | ||
4961 | 2010.05.11 19:22 | s/l | 1511 | 685.95 | 1.27290 | 1.27290 | 1.26826 | 83685.90 | 6943168.65 |
4962 | 2010.05.11 19:22 | sell | 1512 | 694.32 | 1.27295 | 1.27329 | 1.26709 | ||
4963 | 2010.05.11 19:25 | modify | 1512 | 694.32 | 1.27295 | 1.27309 | 1.26709 | ||
4964 | 2010.05.11 19:27 | s/l | 1512 | 694.32 | 1.27309 | 1.27309 | 1.26709 | -9720.48 | 6933448.17 |
4965 | 2010.05.11 19:27 | sell | 1513 | 693.34 | 1.27334 | 1.27368 | 1.26748 | ||
4966 | 2010.05.11 19:32 | modify | 1513 | 693.34 | 1.27334 | 1.27235 | 1.26748 | ||
4967 | 2010.05.11 19:35 | s/l | 1513 | 693.34 | 1.27235 | 1.27235 | 1.26748 | 68640.66 | 7002088.83 |
4968 | 2010.05.11 19:35 | sell | 1514 | 700.21 | 1.27221 | 1.27255 | 1.26635 | ||
4969 | 2010.05.11 19:37 | modify | 1514 | 700.21 | 1.27221 | 1.27214 | 1.26635 | ||
4970 | 2010.05.11 19:40 | s/l | 1514 | 700.21 | 1.27214 | 1.27214 | 1.26635 | 4901.47 | 7006990.30 |
4971 | 2010.05.11 19:40 | sell | 1515 | 700.70 | 1.27283 | 1.27317 | 1.26697 | ||
4972 | 2010.05.11 19:42 | modify | 1515 | 700.70 | 1.27283 | 1.27297 | 1.26697 | ||
4973 | 2010.05.11 19:45 | s/l | 1515 | 700.70 | 1.27297 | 1.27297 | 1.26697 | -9809.80 | 6997180.50 |
4974 | 2010.05.11 19:45 | sell | 1516 | 699.72 | 1.27345 | 1.27379 | 1.26759 | ||
4975 | 2010.05.11 19:47 | modify | 1516 | 699.72 | 1.27345 | 1.27358 | 1.26759 | ||
4976 | 2010.05.11 19:50 | s/l | 1516 | 699.72 | 1.27358 | 1.27358 | 1.26759 | -9096.36 | 6988084.14 |
4977 | 2010.05.11 19:50 | sell | 1517 | 698.81 | 1.27407 | 1.27441 | 1.26821 | ||
4978 | 2010.05.11 19:52 | modify | 1517 | 698.81 | 1.27407 | 1.27400 | 1.26821 | ||
4979 | 2010.05.11 19:55 | s/l | 1517 | 698.81 | 1.27400 | 1.27400 | 1.26821 | 4891.67 | 6992975.81 |
4980 | 2010.05.11 19:55 | sell | 1518 | 699.30 | 1.27386 | 1.27420 | 1.26800 | ||
4981 | 2010.05.11 19:57 | modify | 1518 | 699.30 | 1.27386 | 1.27358 | 1.26800 | ||
4982 | 2010.05.11 19:59 | s/l | 1518 | 699.30 | 1.27358 | 1.27358 | 1.26800 | 19580.40 | 7012556.21 |
4983 | 2010.05.11 19:59 | sell | 1519 | 701.26 | 1.27399 | 1.27433 | 1.26813 | ||
4984 | 2010.05.11 20:00 | modify | 1519 | 701.26 | 1.27399 | 1.27432 | 1.26813 | ||
4985 | 2010.05.11 20:02 | modify | 1519 | 701.26 | 1.27399 | 1.27417 | 1.26813 | ||
4986 | 2010.05.11 20:05 | modify | 1519 | 701.26 | 1.27399 | 1.27393 | 1.26813 | ||
4987 | 2010.05.11 20:07 | s/l | 1519 | 701.26 | 1.27393 | 1.27393 | 1.26813 | 4207.56 | 7016763.77 |
4988 | 2010.05.11 20:07 | sell | 1520 | 701.68 | 1.27408 | 1.27442 | 1.26822 | ||
4989 | 2010.05.11 20:10 | modify | 1520 | 701.68 | 1.27408 | 1.27343 | 1.26822 | ||
4990 | 2010.05.11 20:12 | s/l | 1520 | 701.68 | 1.27343 | 1.27343 | 1.26822 | 45609.20 | 7062372.97 |
4991 | 2010.05.11 20:12 | sell | 1521 | 706.24 | 1.27334 | 1.27368 | 1.26748 | ||
4992 | 2010.05.11 20:15 | modify | 1521 | 706.24 | 1.27334 | 1.27269 | 1.26748 | ||
4993 | 2010.05.11 20:17 | s/l | 1521 | 706.24 | 1.27269 | 1.27269 | 1.26748 | 45905.60 | 7108278.57 |
4994 | 2010.05.11 20:17 | sell | 1522 | 710.83 | 1.27260 | 1.27294 | 1.26674 | ||
4995 | 2010.05.11 20:20 | modify | 1522 | 710.83 | 1.27260 | 1.27170 | 1.26674 | ||
4996 | 2010.05.11 20:22 | s/l | 1522 | 710.83 | 1.27170 | 1.27170 | 1.26674 | 63974.70 | 7172253.27 |
4997 | 2010.05.11 20:22 | sell | 1523 | 717.23 | 1.27185 | 1.27219 | 1.26599 | ||
4998 | 2010.05.11 20:25 | modify | 1523 | 717.23 | 1.27185 | 1.27195 | 1.26599 | ||
4999 | 2010.05.11 20:27 | s/l | 1523 | 717.23 | 1.27195 | 1.27195 | 1.26599 | -7172.30 | 7165080.97 |
5000 | 2010.05.11 20:27 | sell | 1524 | 716.51 | 1.27235 | 1.27269 | 1.26649 | ||
5001 | 2010.05.11 20:27 | modify | 1524 | 716.51 | 1.27235 | 1.27224 | 1.26649 | ||
5002 | 2010.05.11 20:30 | modify | 1524 | 716.51 | 1.27235 | 1.27221 | 1.26649 | ||
5003 | 2010.05.11 20:32 | modify | 1524 | 716.51 | 1.27235 | 1.27198 | 1.26649 | ||
5004 | 2010.05.11 20:35 | modify | 1524 | 716.51 | 1.27235 | 1.27174 | 1.26649 | ||
5005 | 2010.05.11 20:37 | s/l | 1524 | 716.51 | 1.27174 | 1.27174 | 1.26649 | 43707.11 | 7208788.08 |
5006 | 2010.05.11 20:37 | sell | 1525 | 720.88 | 1.27188 | 1.27222 | 1.26602 | ||
5007 | 2010.05.11 20:40 | modify | 1525 | 720.88 | 1.27188 | 1.27126 | 1.26602 | ||
5008 | 2010.05.11 20:42 | s/l | 1525 | 720.88 | 1.27126 | 1.27126 | 1.26602 | 44694.56 | 7253482.64 |
5009 | 2010.05.11 20:42 | sell | 1526 | 725.35 | 1.27116 | 1.27150 | 1.26530 | ||
5010 | 2010.05.11 20:45 | modify | 1526 | 725.35 | 1.27116 | 1.27055 | 1.26530 | ||
5011 | 2010.05.11 20:47 | s/l | 1526 | 725.35 | 1.27055 | 1.27055 | 1.26530 | 44246.35 | 7297728.99 |
5012 | 2010.05.11 20:47 | sell | 1527 | 729.77 | 1.27045 | 1.27079 | 1.26459 | ||
5013 | 2010.05.11 20:50 | modify | 1527 | 729.77 | 1.27045 | 1.26959 | 1.26459 | ||
5014 | 2010.05.11 20:52 | s/l | 1527 | 729.77 | 1.26959 | 1.26959 | 1.26459 | 62760.22 | 7360489.21 |
5015 | 2010.05.11 20:52 | sell | 1528 | 736.05 | 1.26973 | 1.27007 | 1.26387 | ||
5016 | 2010.05.11 20:55 | modify | 1528 | 736.05 | 1.26973 | 1.26983 | 1.26387 | ||
5017 | 2010.05.11 20:57 | s/l | 1528 | 736.05 | 1.26983 | 1.26983 | 1.26387 | -7360.50 | 7353128.71 |
5018 | 2010.05.11 20:57 | sell | 1529 | 735.31 | 1.27021 | 1.27055 | 1.26435 | ||
5019 | 2010.05.11 20:59 | modify | 1529 | 735.31 | 1.27021 | 1.26963 | 1.26435 | ||
5020 | 2010.05.11 21:02 | modify | 1529 | 735.31 | 1.27021 | 1.26851 | 1.26435 | ||
5021 | 2010.05.11 21:07 | modify | 1529 | 735.31 | 1.27021 | 1.26832 | 1.26435 | ||
5022 | 2010.05.11 21:10 | s/l | 1529 | 735.31 | 1.26832 | 1.26832 | 1.26435 | 138973.59 | 7492102.30 |
5023 | 2010.05.11 21:10 | sell | 1530 | 749.21 | 1.26894 | 1.26928 | 1.26308 | ||
5024 | 2010.05.11 21:12 | modify | 1530 | 749.21 | 1.26894 | 1.26909 | 1.26308 | ||
5025 | 2010.05.11 21:15 | s/l | 1530 | 749.21 | 1.26909 | 1.26909 | 1.26308 | -11238.15 | 7480864.15 |
5026 | 2010.05.11 21:15 | sell | 1531 | 748.09 | 1.26951 | 1.26985 | 1.26365 | ||
5027 | 2010.05.11 21:17 | modify | 1531 | 748.09 | 1.26951 | 1.26966 | 1.26365 | ||
5028 | 2010.05.11 21:20 | s/l | 1531 | 748.09 | 1.26966 | 1.26966 | 1.26365 | -11221.35 | 7469642.80 |
5029 | 2010.05.11 21:20 | sell | 1532 | 746.96 | 1.27009 | 1.27043 | 1.26423 | ||
5030 | 2010.05.11 21:22 | modify | 1532 | 746.96 | 1.27009 | 1.27005 | 1.26423 | ||
5031 | 2010.05.11 21:27 | modify | 1532 | 746.96 | 1.27009 | 1.26966 | 1.26423 | ||
5032 | 2010.05.11 21:32 | s/l | 1532 | 746.96 | 1.26966 | 1.26966 | 1.26423 | 32119.28 | 7501762.08 |
5033 | 2010.05.11 21:32 | sell | 1533 | 750.18 | 1.27007 | 1.27041 | 1.26421 | ||
5034 | 2010.05.11 21:35 | modify | 1533 | 750.18 | 1.27007 | 1.27022 | 1.26421 | ||
5035 | 2010.05.11 21:37 | s/l | 1533 | 750.18 | 1.27022 | 1.27022 | 1.26421 | -11252.70 | 7490509.38 |
5036 | 2010.05.11 21:37 | sell | 1534 | 749.05 | 1.27026 | 1.27060 | 1.26440 | ||
5037 | 2010.05.11 21:40 | modify | 1534 | 749.05 | 1.27026 | 1.26984 | 1.26440 | ||
5038 | 2010.05.11 21:45 | modify | 1534 | 749.05 | 1.27026 | 1.26927 | 1.26440 | ||
5039 | 2010.05.11 21:50 | modify | 1534 | 749.05 | 1.27026 | 1.26851 | 1.26440 | ||
5040 | 2010.05.11 21:52 | s/l | 1534 | 749.05 | 1.26851 | 1.26851 | 1.26440 | 131083.75 | 7621593.13 |
5041 | 2010.05.11 21:52 | sell | 1535 | 762.16 | 1.26855 | 1.26889 | 1.26269 | ||
5042 | 2010.05.11 21:55 | modify | 1535 | 762.16 | 1.26855 | 1.26870 | 1.26269 | ||
5043 | 2010.05.11 21:57 | s/l | 1535 | 762.16 | 1.26870 | 1.26870 | 1.26269 | -11432.40 | 7610160.73 |
5044 | 2010.05.11 21:57 | sell | 1536 | 761.02 | 1.26893 | 1.26927 | 1.26307 | ||
5045 | 2010.05.11 21:59 | modify | 1536 | 761.02 | 1.26893 | 1.26852 | 1.26307 | ||
5046 | 2010.05.11 22:02 | s/l | 1536 | 761.02 | 1.26852 | 1.26852 | 1.26307 | 31201.82 | 7641362.55 |
5047 | 2010.05.11 22:02 | sell | 1537 | 764.14 | 1.26871 | 1.26905 | 1.26285 | ||
5048 | 2010.05.11 22:05 | modify | 1537 | 764.14 | 1.26871 | 1.26893 | 1.26285 | ||
5049 | 2010.05.11 22:07 | s/l | 1537 | 764.14 | 1.26893 | 1.26893 | 1.26285 | -16811.08 | 7624551.47 |
5050 | 2010.05.11 22:07 | sell | 1538 | 762.46 | 1.26882 | 1.26916 | 1.26296 | ||
5051 | 2010.05.11 22:10 | modify | 1538 | 762.46 | 1.26882 | 1.26871 | 1.26296 | ||
5052 | 2010.05.11 22:15 | modify | 1538 | 762.46 | 1.26882 | 1.26837 | 1.26296 | ||
5053 | 2010.05.11 22:20 | modify | 1538 | 762.46 | 1.26882 | 1.26792 | 1.26296 | ||
5054 | 2010.05.11 22:22 | s/l | 1538 | 762.46 | 1.26792 | 1.26792 | 1.26296 | 68621.40 | 7693172.87 |
5055 | 2010.05.11 22:22 | sell | 1539 | 769.32 | 1.26781 | 1.26815 | 1.26195 | ||
5056 | 2010.05.11 22:25 | modify | 1539 | 769.32 | 1.26781 | 1.26803 | 1.26195 | ||
5057 | 2010.05.11 22:27 | s/l | 1539 | 769.32 | 1.26803 | 1.26803 | 1.26195 | -16925.04 | 7676247.83 |
5058 | 2010.05.11 22:27 | sell | 1540 | 767.62 | 1.26803 | 1.26837 | 1.26217 | ||
5059 | 2010.05.11 22:27 | modify | 1540 | 767.62 | 1.26803 | 1.26799 | 1.26217 | ||
5060 | 2010.05.11 22:32 | modify | 1540 | 767.62 | 1.26803 | 1.26782 | 1.26217 | ||
5061 | 2010.05.11 22:35 | modify | 1540 | 767.62 | 1.26803 | 1.26764 | 1.26217 | ||
5062 | 2010.05.11 22:37 | s/l | 1540 | 767.62 | 1.26764 | 1.26764 | 1.26217 | 29937.18 | 7706185.01 |
5063 | 2010.05.11 22:37 | sell | 1541 | 770.62 | 1.26767 | 1.26801 | 1.26181 | ||
5064 | 2010.05.11 22:40 | modify | 1541 | 770.62 | 1.26767 | 1.26726 | 1.26181 | ||
5065 | 2010.05.11 22:45 | modify | 1541 | 770.62 | 1.26767 | 1.26670 | 1.26181 | ||
5066 | 2010.05.11 22:50 | modify | 1541 | 770.62 | 1.26767 | 1.26595 | 1.26181 | ||
5067 | 2010.05.11 22:52 | s/l | 1541 | 770.62 | 1.26595 | 1.26595 | 1.26181 | 132546.64 | 7838731.65 |
5068 | 2010.05.11 22:52 | sell | 1542 | 783.87 | 1.26598 | 1.26632 | 1.26012 | ||
5069 | 2010.05.11 22:55 | modify | 1542 | 783.87 | 1.26598 | 1.26614 | 1.26012 | ||
5070 | 2010.05.11 22:57 | s/l | 1542 | 783.87 | 1.26614 | 1.26614 | 1.26012 | -12541.92 | 7826189.73 |
5071 | 2010.05.11 22:57 | sell | 1543 | 782.62 | 1.26636 | 1.26670 | 1.26050 | ||
5072 | 2010.05.11 22:59 | modify | 1543 | 782.62 | 1.26636 | 1.26641 | 1.26050 | ||
5073 | 2010.05.11 23:02 | s/l | 1543 | 782.62 | 1.26641 | 1.26641 | 1.26050 | -3913.10 | 7822276.63 |
5074 | 2010.05.11 23:02 | sell | 1544 | 782.23 | 1.26642 | 1.26676 | 1.26056 | ||
5075 | 2010.05.11 23:05 | modify | 1544 | 782.23 | 1.26642 | 1.26638 | 1.26056 | ||
5076 | 2010.05.11 23:07 | s/l | 1544 | 782.23 | 1.26638 | 1.26638 | 1.26056 | 3128.92 | 7825405.55 |
5077 | 2010.05.11 23:07 | sell | 1545 | 782.54 | 1.26680 | 1.26714 | 1.26094 | ||
5078 | 2010.05.11 23:10 | modify | 1545 | 782.54 | 1.26680 | 1.26562 | 1.26094 | ||
5079 | 2010.05.11 23:12 | s/l | 1545 | 782.54 | 1.26562 | 1.26562 | 1.26094 | 92339.72 | 7917745.27 |
5080 | 2010.05.11 23:12 | sell | 1546 | 791.77 | 1.26566 | 1.26600 | 1.25980 | ||
5081 | 2010.05.11 23:15 | modify | 1546 | 791.77 | 1.26566 | 1.26448 | 1.25980 | ||
5082 | 2010.05.11 23:17 | s/l | 1546 | 791.77 | 1.26448 | 1.26448 | 1.25980 | 93428.86 | 8011174.13 |
5083 | 2010.05.11 23:17 | sell | 1547 | 801.12 | 1.26452 | 1.26486 | 1.25866 | ||
5084 | 2010.05.11 23:20 | modify | 1547 | 801.12 | 1.26452 | 1.26296 | 1.25866 | ||
5085 | 2010.05.11 23:22 | s/l | 1547 | 801.12 | 1.26296 | 1.26296 | 1.25866 | 124974.72 | 8136148.85 |
5086 | 2010.05.11 23:22 | sell | 1548 | 813.61 | 1.26338 | 1.26372 | 1.25752 | ||
5087 | 2010.05.11 23:25 | modify | 1548 | 813.61 | 1.26338 | 1.26334 | 1.25752 | ||
5088 | 2010.05.11 23:27 | s/l | 1548 | 813.61 | 1.26334 | 1.26334 | 1.25752 | 3254.44 | 8139403.29 |
5089 | 2010.05.11 23:27 | sell | 1549 | 813.94 | 1.26414 | 1.26448 | 1.25828 | ||
5090 | 2010.05.11 23:30 | modify | 1549 | 813.94 | 1.26414 | 1.26399 | 1.25828 | ||
5091 | 2010.05.11 23:32 | s/l | 1549 | 813.94 | 1.26399 | 1.26399 | 1.25828 | 12209.10 | 8151612.39 |
5092 | 2010.05.11 23:32 | sell | 1550 | 815.16 | 1.26506 | 1.26540 | 1.25920 | ||
5093 | 2010.05.11 23:35 | modify | 1550 | 815.16 | 1.26506 | 1.26517 | 1.25920 | ||
5094 | 2010.05.11 23:37 | s/l | 1550 | 815.16 | 1.26517 | 1.26517 | 1.25920 | -8966.76 | 8142645.63 |
5095 | 2010.05.11 23:37 | sell | 1551 | 814.26 | 1.26530 | 1.26564 | 1.25944 | ||
5096 | 2010.05.11 23:40 | modify | 1551 | 814.26 | 1.26530 | 1.26470 | 1.25944 | ||
5097 | 2010.05.11 23:42 | s/l | 1551 | 814.26 | 1.26470 | 1.26470 | 1.25944 | 48855.60 | 8191501.23 |
5098 | 2010.05.11 23:42 | sell | 1552 | 819.15 | 1.26459 | 1.26493 | 1.25873 | ||
5099 | 2010.05.11 23:45 | modify | 1552 | 819.15 | 1.26459 | 1.26399 | 1.25873 | ||
5100 | 2010.05.11 23:47 | s/l | 1552 | 819.15 | 1.26399 | 1.26399 | 1.25873 | 49149.00 | 8240650.23 |
5101 | 2010.05.11 23:47 | sell | 1553 | 824.07 | 1.26389 | 1.26423 | 1.25803 | ||
5102 | 2010.05.11 23:50 | modify | 1553 | 824.07 | 1.26389 | 1.26305 | 1.25803 | ||
5103 | 2010.05.11 23:52 | s/l | 1553 | 824.07 | 1.26305 | 1.26305 | 1.25803 | 69221.88 | 8309872.11 |
5104 | 2010.05.11 23:52 | sell | 1554 | 830.99 | 1.26318 | 1.26352 | 1.25732 | ||
5105 | 2010.05.11 23:55 | modify | 1554 | 830.99 | 1.26318 | 1.26329 | 1.25732 | ||
5106 | 2010.05.11 23:57 | s/l | 1554 | 830.99 | 1.26329 | 1.26329 | 1.25732 | -9140.89 | 8300731.22 |
5107 | 2010.05.11 23:57 | sell | 1555 | 830.07 | 1.26365 | 1.26399 | 1.25779 | ||
5108 | 2010.05.11 23:59 | modify | 1555 | 830.07 | 1.26365 | 1.26360 | 1.25779 | ||
5109 | 2010.05.12 00:05 | modify | 1555 | 830.07 | 1.26365 | 1.26356 | 1.25779 | ||
5110 | 2010.05.12 00:07 | s/l | 1555 | 830.07 | 1.26356 | 1.26356 | 1.25779 | 6474.55 | 8307205.76 |
5111 | 2010.05.12 00:07 | sell | 1556 | 830.72 | 1.26348 | 1.26382 | 1.25762 | ||
5112 | 2010.05.12 00:10 | modify | 1556 | 830.72 | 1.26348 | 1.26330 | 1.25762 | ||
5113 | 2010.05.12 00:15 | modify | 1556 | 830.72 | 1.26348 | 1.26290 | 1.25762 | ||
5114 | 2010.05.12 00:20 | modify | 1556 | 830.72 | 1.26348 | 1.26238 | 1.25762 | ||
5115 | 2010.05.12 00:22 | s/l | 1556 | 830.72 | 1.26238 | 1.26238 | 1.25762 | 91379.20 | 8398584.96 |
5116 | 2010.05.12 00:22 | sell | 1557 | 839.86 | 1.26230 | 1.26264 | 1.25644 | ||
5117 | 2010.05.12 00:25 | modify | 1557 | 839.86 | 1.26230 | 1.26251 | 1.25644 | ||
5118 | 2010.05.12 00:27 | s/l | 1557 | 839.86 | 1.26251 | 1.26251 | 1.25644 | -17637.06 | 8380947.90 |
5119 | 2010.05.12 00:27 | sell | 1558 | 838.09 | 1.26256 | 1.26290 | 1.25670 | ||
5120 | 2010.05.12 00:27 | modify | 1558 | 838.09 | 1.26256 | 1.26252 | 1.25670 | ||
5121 | 2010.05.12 00:30 | modify | 1558 | 838.09 | 1.26256 | 1.26247 | 1.25670 | ||
5122 | 2010.05.12 00:32 | modify | 1558 | 838.09 | 1.26256 | 1.26203 | 1.25670 | ||
5123 | 2010.05.12 00:37 | modify | 1558 | 838.09 | 1.26256 | 1.26189 | 1.25670 | ||
5124 | 2010.05.12 00:40 | s/l | 1558 | 838.09 | 1.26189 | 1.26189 | 1.25670 | 56152.03 | 8437099.93 |
5125 | 2010.05.12 00:40 | sell | 1559 | 843.71 | 1.26227 | 1.26261 | 1.25641 | ||
5126 | 2010.05.12 00:42 | modify | 1559 | 843.71 | 1.26227 | 1.26246 | 1.25641 | ||
5127 | 2010.05.12 00:45 | s/l | 1559 | 843.71 | 1.26246 | 1.26246 | 1.25641 | -16030.49 | 8421069.44 |
5128 | 2010.05.12 00:45 | sell | 1560 | 842.11 | 1.26270 | 1.26304 | 1.25684 | ||
5129 | 2010.05.12 00:47 | modify | 1560 | 842.11 | 1.26270 | 1.26290 | 1.25684 | ||
5130 | 2010.05.12 00:50 | s/l | 1560 | 842.11 | 1.26290 | 1.26290 | 1.25684 | -16842.20 | 8404227.24 |
5131 | 2010.05.12 00:50 | sell | 1561 | 840.42 | 1.26313 | 1.26347 | 1.25727 | ||
5132 | 2010.05.12 00:52 | modify | 1561 | 840.42 | 1.26313 | 1.26318 | 1.25727 | ||
5133 | 2010.05.12 00:57 | modify | 1561 | 840.42 | 1.26313 | 1.26290 | 1.25727 | ||
5134 | 2010.05.12 00:59 | s/l | 1561 | 840.42 | 1.26290 | 1.26290 | 1.25727 | 19329.66 | 8423556.90 |
5135 | 2010.05.12 00:59 | sell | 1562 | 842.36 | 1.26298 | 1.26332 | 1.25712 | ||
5136 | 2010.05.12 01:03 | s/l | 1562 | 842.36 | 1.26332 | 1.26332 | 1.25712 | -28640.24 | 8394916.66 |
5137 | 2010.05.12 01:03 | sell | 1563 | 839.49 | 1.26363 | 1.26397 | 1.25777 | ||
5138 | 2010.05.12 01:06 | modify | 1563 | 839.49 | 1.26363 | 1.26386 | 1.25777 | ||
5139 | 2010.05.12 01:10 | s/l | 1563 | 839.49 | 1.26386 | 1.26386 | 1.25777 | -19308.27 | 8375608.39 |
5140 | 2010.05.12 01:10 | sell | 1564 | 837.56 | 1.26397 | 1.26431 | 1.25811 | ||
5141 | 2010.05.12 01:13 | modify | 1564 | 837.56 | 1.26397 | 1.26420 | 1.25811 | ||
5142 | 2010.05.12 01:16 | s/l | 1564 | 837.56 | 1.26420 | 1.26420 | 1.25811 | -19263.88 | 8356344.51 |
5143 | 2010.05.12 01:16 | sell | 1565 | 835.63 | 1.26430 | 1.26464 | 1.25844 | ||
5144 | 2010.05.12 01:20 | modify | 1565 | 835.63 | 1.26430 | 1.26442 | 1.25844 | ||
5145 | 2010.05.12 01:26 | modify | 1565 | 835.63 | 1.26430 | 1.26420 | 1.25844 | ||
5146 | 2010.05.12 01:30 | s/l | 1565 | 835.63 | 1.26420 | 1.26420 | 1.25844 | 8356.30 | 8364700.81 |
5147 | 2010.05.12 01:30 | sell | 1566 | 836.47 | 1.26416 | 1.26450 | 1.25830 | ||
5148 | 2010.05.12 01:32 | modify | 1566 | 836.47 | 1.26416 | 1.26438 | 1.25830 | ||
5149 | 2010.05.12 01:35 | modify | 1566 | 836.47 | 1.26416 | 1.26425 | 1.25830 | ||
5150 | 2010.05.12 01:37 | s/l | 1566 | 836.47 | 1.26425 | 1.26425 | 1.25830 | -7528.23 | 8357172.58 |
5151 | 2010.05.12 01:37 | sell | 1567 | 835.72 | 1.26418 | 1.26452 | 1.25832 | ||
5152 | 2010.05.12 01:40 | modify | 1567 | 835.72 | 1.26418 | 1.26398 | 1.25832 | ||
5153 | 2010.05.12 01:45 | modify | 1567 | 835.72 | 1.26418 | 1.26357 | 1.25832 | ||
5154 | 2010.05.12 01:50 | modify | 1567 | 835.72 | 1.26418 | 1.26303 | 1.25832 | ||
5155 | 2010.05.12 01:52 | s/l | 1567 | 835.72 | 1.26303 | 1.26303 | 1.25832 | 96107.80 | 8453280.38 |
5156 | 2010.05.12 01:52 | sell | 1568 | 845.33 | 1.26296 | 1.26330 | 1.25710 | ||
5157 | 2010.05.12 01:55 | modify | 1568 | 845.33 | 1.26296 | 1.26317 | 1.25710 | ||
5158 | 2010.05.12 01:57 | s/l | 1568 | 845.33 | 1.26317 | 1.26317 | 1.25710 | -17751.93 | 8435528.45 |
5159 | 2010.05.12 01:57 | sell | 1569 | 843.55 | 1.26323 | 1.26357 | 1.25737 | ||
5160 | 2010.05.12 01:59 | s/l | 1569 | 843.55 | 1.26357 | 1.26357 | 1.25737 | -28680.70 | 8406847.75 |
5161 | 2010.05.12 01:59 | sell | 1570 | 840.68 | 1.26392 | 1.26426 | 1.25806 | ||
5162 | 2010.05.12 02:03 | s/l | 1570 | 840.68 | 1.26426 | 1.26426 | 1.25806 | -28583.12 | 8378264.63 |
5163 | 2010.05.12 02:03 | sell | 1571 | 837.83 | 1.26506 | 1.26540 | 1.25920 | ||
5164 | 2010.05.12 02:06 | modify | 1571 | 837.83 | 1.26506 | 1.26517 | 1.25920 | ||
5165 | 2010.05.12 02:10 | s/l | 1571 | 837.83 | 1.26517 | 1.26517 | 1.25920 | -9216.13 | 8369048.50 |
5166 | 2010.05.12 02:10 | sell | 1572 | 836.90 | 1.26573 | 1.26607 | 1.25987 | ||
5167 | 2010.05.12 02:13 | modify | 1572 | 836.90 | 1.26573 | 1.26585 | 1.25987 | ||
5168 | 2010.05.12 02:16 | s/l | 1572 | 836.90 | 1.26585 | 1.26585 | 1.25987 | -10042.80 | 8359005.70 |
5169 | 2010.05.12 02:16 | sell | 1573 | 835.90 | 1.26641 | 1.26675 | 1.26055 | ||
5170 | 2010.05.12 02:20 | modify | 1573 | 835.90 | 1.26641 | 1.26630 | 1.26055 | ||
5171 | 2010.05.12 02:23 | s/l | 1573 | 835.90 | 1.26630 | 1.26630 | 1.26055 | 9194.90 | 8368200.60 |
5172 | 2010.05.12 02:23 | sell | 1574 | 836.82 | 1.26618 | 1.26652 | 1.26032 | ||
5173 | 2010.05.12 02:26 | modify | 1574 | 836.82 | 1.26618 | 1.26585 | 1.26032 | ||
5174 | 2010.05.12 02:26 | modify | 1574 | 836.82 | 1.26618 | 1.26574 | 1.26032 | ||
5175 | 2010.05.12 02:30 | modify | 1574 | 836.82 | 1.26618 | 1.26565 | 1.26032 | ||
5176 | 2010.05.12 02:35 | modify | 1574 | 836.82 | 1.26618 | 1.26544 | 1.26032 | ||
5177 | 2010.05.12 02:37 | s/l | 1574 | 836.82 | 1.26544 | 1.26544 | 1.26032 | 61924.68 | 8430125.28 |
5178 | 2010.05.12 02:37 | sell | 1575 | 843.01 | 1.26575 | 1.26609 | 1.25989 | ||
5179 | 2010.05.12 02:40 | modify | 1575 | 843.01 | 1.26575 | 1.26479 | 1.25989 | ||
5180 | 2010.05.12 02:42 | s/l | 1575 | 843.01 | 1.26479 | 1.26479 | 1.25989 | 80928.96 | 8511054.24 |
5181 | 2010.05.12 02:42 | sell | 1576 | 851.11 | 1.26478 | 1.26512 | 1.25892 | ||
5182 | 2010.05.12 02:45 | modify | 1576 | 851.11 | 1.26478 | 1.26382 | 1.25892 | ||
5183 | 2010.05.12 02:47 | s/l | 1576 | 851.11 | 1.26382 | 1.26382 | 1.25892 | 81706.56 | 8592760.80 |
5184 | 2010.05.12 02:47 | sell | 1577 | 859.28 | 1.26380 | 1.26414 | 1.25794 | ||
5185 | 2010.05.12 02:50 | modify | 1577 | 859.28 | 1.26380 | 1.26252 | 1.25794 | ||
5186 | 2010.05.12 02:52 | s/l | 1577 | 859.28 | 1.26252 | 1.26252 | 1.25794 | 109987.84 | 8702748.64 |
5187 | 2010.05.12 02:52 | sell | 1578 | 870.27 | 1.26283 | 1.26317 | 1.25697 | ||
5188 | 2010.05.12 02:55 | modify | 1578 | 870.27 | 1.26283 | 1.26284 | 1.25697 | ||
5189 | 2010.05.12 02:57 | s/l | 1578 | 870.27 | 1.26284 | 1.26284 | 1.25697 | -870.27 | 8701878.37 |
5190 | 2010.05.12 02:57 | sell | 1579 | 870.19 | 1.26348 | 1.26382 | 1.25762 | ||
5191 | 2010.05.12 02:59 | modify | 1579 | 870.19 | 1.26348 | 1.26312 | 1.25762 | ||
5192 | 2010.05.12 03:03 | s/l | 1579 | 870.19 | 1.26312 | 1.26312 | 1.25762 | 31326.84 | 8733205.21 |
5193 | 2010.05.12 03:03 | sell | 1580 | 873.32 | 1.26392 | 1.26426 | 1.25806 | ||
5194 | 2010.05.12 03:06 | modify | 1580 | 873.32 | 1.26392 | 1.26403 | 1.25806 | ||
5195 | 2010.05.12 03:10 | s/l | 1580 | 873.32 | 1.26403 | 1.26403 | 1.25806 | -9606.52 | 8723598.69 |
5196 | 2010.05.12 03:10 | sell | 1581 | 872.36 | 1.26461 | 1.26495 | 1.25875 | ||
5197 | 2010.05.12 03:13 | modify | 1581 | 872.36 | 1.26461 | 1.26472 | 1.25875 | ||
5198 | 2010.05.12 03:16 | s/l | 1581 | 872.36 | 1.26472 | 1.26472 | 1.25875 | -9595.96 | 8714002.73 |
5199 | 2010.05.12 03:16 | sell | 1582 | 871.40 | 1.26529 | 1.26563 | 1.25943 | ||
5200 | 2010.05.12 03:20 | modify | 1582 | 871.40 | 1.26529 | 1.26517 | 1.25943 | ||
5201 | 2010.05.12 03:23 | s/l | 1582 | 871.40 | 1.26517 | 1.26517 | 1.25943 | 10456.80 | 8724459.53 |
5202 | 2010.05.12 03:23 | sell | 1583 | 872.45 | 1.26506 | 1.26540 | 1.25920 | ||
5203 | 2010.05.12 03:26 | modify | 1583 | 872.45 | 1.26506 | 1.26472 | 1.25920 | ||
5204 | 2010.05.12 03:26 | modify | 1583 | 872.45 | 1.26506 | 1.26429 | 1.25920 | ||
5205 | 2010.05.12 03:32 | modify | 1583 | 872.45 | 1.26506 | 1.26330 | 1.25920 | ||
5206 | 2010.05.12 03:37 | modify | 1583 | 872.45 | 1.26506 | 1.26315 | 1.25920 | ||
5207 | 2010.05.12 03:40 | s/l | 1583 | 872.45 | 1.26315 | 1.26315 | 1.25920 | 166637.95 | 8891097.48 |
5208 | 2010.05.12 03:40 | sell | 1584 | 889.11 | 1.26357 | 1.26391 | 1.25771 | ||
5209 | 2010.05.12 03:42 | modify | 1584 | 889.11 | 1.26357 | 1.26376 | 1.25771 | ||
5210 | 2010.05.12 03:45 | s/l | 1584 | 889.11 | 1.26376 | 1.26376 | 1.25771 | -16893.09 | 8874204.39 |
5211 | 2010.05.12 03:45 | sell | 1585 | 887.42 | 1.26403 | 1.26437 | 1.25817 | ||
5212 | 2010.05.12 03:47 | modify | 1585 | 887.42 | 1.26403 | 1.26422 | 1.25817 | ||
5213 | 2010.05.12 03:50 | s/l | 1585 | 887.42 | 1.26422 | 1.26422 | 1.25817 | -16860.98 | 8857343.41 |
5214 | 2010.05.12 03:50 | sell | 1586 | 885.73 | 1.26449 | 1.26483 | 1.25863 | ||
5215 | 2010.05.12 03:52 | modify | 1586 | 885.73 | 1.26449 | 1.26452 | 1.25863 | ||
5216 | 2010.05.12 03:57 | modify | 1586 | 885.73 | 1.26449 | 1.26422 | 1.25863 | ||
5217 | 2010.05.12 03:59 | s/l | 1586 | 885.73 | 1.26422 | 1.26422 | 1.25863 | 23914.71 | 8881258.12 |
5218 | 2010.05.12 03:59 | sell | 1587 | 888.13 | 1.26426 | 1.26460 | 1.25840 | ||
5219 | 2010.05.12 04:02 | modify | 1587 | 888.13 | 1.26426 | 1.26458 | 1.25840 | ||
5220 | 2010.05.12 04:05 | modify | 1587 | 888.13 | 1.26426 | 1.26448 | 1.25840 | ||
5221 | 2010.05.12 04:10 | modify | 1587 | 888.13 | 1.26426 | 1.26429 | 1.25840 | ||
5222 | 2010.05.12 04:15 | modify | 1587 | 888.13 | 1.26426 | 1.26401 | 1.25840 | ||
5223 | 2010.05.12 04:20 | modify | 1587 | 888.13 | 1.26426 | 1.26363 | 1.25840 | ||
5224 | 2010.05.12 04:27 | s/l | 1587 | 888.13 | 1.26363 | 1.26363 | 1.25840 | 55952.19 | 8937210.31 |
5225 | 2010.05.12 04:27 | sell | 1588 | 893.72 | 1.26367 | 1.26401 | 1.25781 | ||
5226 | 2010.05.12 04:27 | modify | 1588 | 893.72 | 1.26367 | 1.26380 | 1.25781 | ||
5227 | 2010.05.12 04:35 | s/l | 1588 | 893.72 | 1.26380 | 1.26380 | 1.25781 | -11618.36 | 8925591.95 |
5228 | 2010.05.12 04:35 | sell | 1589 | 892.56 | 1.26374 | 1.26408 | 1.25788 | ||
5229 | 2010.05.12 04:37 | modify | 1589 | 892.56 | 1.26374 | 1.26373 | 1.25788 | ||
5230 | 2010.05.12 04:40 | s/l | 1589 | 892.56 | 1.26373 | 1.26373 | 1.25788 | 892.56 | 8926484.51 |
5231 | 2010.05.12 04:40 | sell | 1590 | 892.65 | 1.26427 | 1.26461 | 1.25841 | ||
5232 | 2010.05.12 04:42 | modify | 1590 | 892.65 | 1.26427 | 1.26444 | 1.25841 | ||
5233 | 2010.05.12 04:45 | s/l | 1590 | 892.65 | 1.26444 | 1.26444 | 1.25841 | -15175.05 | 8911309.46 |
5234 | 2010.05.12 04:45 | sell | 1591 | 891.13 | 1.26480 | 1.26514 | 1.25894 | ||
5235 | 2010.05.12 04:47 | modify | 1591 | 891.13 | 1.26480 | 1.26496 | 1.25894 | ||
5236 | 2010.05.12 04:50 | s/l | 1591 | 891.13 | 1.26496 | 1.26496 | 1.25894 | -14258.08 | 8897051.38 |
5237 | 2010.05.12 04:50 | sell | 1592 | 889.71 | 1.26533 | 1.26567 | 1.25947 | ||
5238 | 2010.05.12 04:52 | modify | 1592 | 889.71 | 1.26533 | 1.26532 | 1.25947 | ||
5239 | 2010.05.12 04:57 | modify | 1592 | 889.71 | 1.26533 | 1.26496 | 1.25947 | ||
5240 | 2010.05.12 04:59 | modify | 1592 | 889.71 | 1.26533 | 1.26459 | 1.25947 | ||
5241 | 2010.05.12 05:00 | modify | 1592 | 889.71 | 1.26533 | 1.26446 | 1.25947 | ||
5242 | 2010.05.12 05:07 | s/l | 1592 | 889.71 | 1.26446 | 1.26446 | 1.25947 | 77404.77 | 8974456.15 |
5243 | 2010.05.12 05:07 | sell | 1593 | 897.45 | 1.26440 | 1.26474 | 1.25854 | ||
5244 | 2010.05.12 05:10 | modify | 1593 | 897.45 | 1.26440 | 1.26433 | 1.25854 | ||
5245 | 2010.05.12 05:15 | modify | 1593 | 897.45 | 1.26440 | 1.26401 | 1.25854 | ||
5246 | 2010.05.12 05:20 | modify | 1593 | 897.45 | 1.26440 | 1.26360 | 1.25854 | ||
5247 | 2010.05.12 05:22 | s/l | 1593 | 897.45 | 1.26360 | 1.26360 | 1.25854 | 71796.00 | 9046252.15 |
5248 | 2010.05.12 05:22 | sell | 1594 | 904.63 | 1.26347 | 1.26381 | 1.25761 | ||
5249 | 2010.05.12 05:25 | modify | 1594 | 904.63 | 1.26347 | 1.26370 | 1.25761 | ||
5250 | 2010.05.12 05:27 | s/l | 1594 | 904.63 | 1.26370 | 1.26370 | 1.25761 | -20806.49 | 9025445.66 |
5251 | 2010.05.12 05:27 | sell | 1595 | 902.54 | 1.26367 | 1.26401 | 1.25781 | ||
5252 | 2010.05.12 05:27 | modify | 1595 | 902.54 | 1.26367 | 1.26368 | 1.25781 | ||
5253 | 2010.05.12 05:32 | modify | 1595 | 902.54 | 1.26367 | 1.26350 | 1.25781 | ||
5254 | 2010.05.12 05:37 | modify | 1595 | 902.54 | 1.26367 | 1.26341 | 1.25781 | ||
5255 | 2010.05.12 05:40 | s/l | 1595 | 902.54 | 1.26341 | 1.26341 | 1.25781 | 23466.04 | 9048911.70 |
5256 | 2010.05.12 05:40 | sell | 1596 | 904.89 | 1.26354 | 1.26388 | 1.25768 | ||
5257 | 2010.05.12 05:42 | modify | 1596 | 904.89 | 1.26354 | 1.26378 | 1.25768 | ||
5258 | 2010.05.12 05:45 | s/l | 1596 | 904.89 | 1.26378 | 1.26378 | 1.25768 | -21717.36 | 9027194.34 |
5259 | 2010.05.12 05:45 | sell | 1597 | 902.72 | 1.26382 | 1.26416 | 1.25796 | ||
5260 | 2010.05.12 05:47 | modify | 1597 | 902.72 | 1.26382 | 1.26407 | 1.25796 | ||
5261 | 2010.05.12 05:50 | s/l | 1597 | 902.72 | 1.26407 | 1.26407 | 1.25796 | -22568.00 | 9004626.34 |
5262 | 2010.05.12 05:50 | sell | 1598 | 900.46 | 1.26410 | 1.26444 | 1.25824 | ||
5263 | 2010.05.12 05:52 | modify | 1598 | 900.46 | 1.26410 | 1.26425 | 1.25824 | ||
5264 | 2010.05.12 05:57 | modify | 1598 | 900.46 | 1.26410 | 1.26407 | 1.25824 | ||
5265 | 2010.05.12 05:59 | modify | 1598 | 900.46 | 1.26410 | 1.26378 | 1.25824 | ||
5266 | 2010.05.12 06:00 | modify | 1598 | 900.46 | 1.26410 | 1.26377 | 1.25824 | ||
5267 | 2010.05.12 06:02 | s/l | 1598 | 900.46 | 1.26377 | 1.26377 | 1.25824 | 29715.18 | 9034341.52 |
5268 | 2010.05.12 06:02 | sell | 1599 | 903.43 | 1.26364 | 1.26398 | 1.25778 | ||
5269 | 2010.05.12 06:05 | modify | 1599 | 903.43 | 1.26364 | 1.26378 | 1.25778 | ||
5270 | 2010.05.12 06:07 | s/l | 1599 | 903.43 | 1.26378 | 1.26378 | 1.25778 | -12648.02 | 9021693.50 |
5271 | 2010.05.12 06:07 | sell | 1600 | 902.17 | 1.26384 | 1.26418 | 1.25798 | ||
5272 | 2010.05.12 06:10 | modify | 1600 | 902.17 | 1.26384 | 1.26338 | 1.25798 | ||
5273 | 2010.05.12 06:12 | s/l | 1600 | 902.17 | 1.26338 | 1.26338 | 1.25798 | 41499.82 | 9063193.32 |
5274 | 2010.05.12 06:12 | sell | 1601 | 906.32 | 1.26324 | 1.26358 | 1.25738 | ||
5275 | 2010.05.12 06:15 | modify | 1601 | 906.32 | 1.26324 | 1.26279 | 1.25738 | ||
5276 | 2010.05.12 06:17 | s/l | 1601 | 906.32 | 1.26279 | 1.26279 | 1.25738 | 40784.40 | 9103977.72 |
5277 | 2010.05.12 06:17 | sell | 1602 | 910.40 | 1.26265 | 1.26299 | 1.25679 | ||
5278 | 2010.05.12 06:20 | modify | 1602 | 910.40 | 1.26265 | 1.26199 | 1.25679 | ||
5279 | 2010.05.12 06:22 | s/l | 1602 | 910.40 | 1.26199 | 1.26199 | 1.25679 | 60086.40 | 9164064.12 |
5280 | 2010.05.12 06:22 | sell | 1603 | 916.41 | 1.26205 | 1.26239 | 1.25619 | ||
5281 | 2010.05.12 06:25 | modify | 1603 | 916.41 | 1.26205 | 1.26219 | 1.25619 | ||
5282 | 2010.05.12 06:27 | s/l | 1603 | 916.41 | 1.26219 | 1.26219 | 1.25619 | -12829.74 | 9151234.38 |
5283 | 2010.05.12 06:27 | sell | 1604 | 915.12 | 1.26245 | 1.26279 | 1.25659 | ||
5284 | 2010.05.12 06:27 | modify | 1604 | 915.12 | 1.26245 | 1.26239 | 1.25659 | ||
5285 | 2010.05.12 06:33 | s/l | 1604 | 915.12 | 1.26239 | 1.26239 | 1.25659 | 5490.72 | 9156725.10 |
5286 | 2010.05.12 06:33 | sell | 1605 | 915.67 | 1.26236 | 1.26270 | 1.25650 | ||
5287 | 2010.05.12 06:36 | modify | 1605 | 915.67 | 1.26236 | 1.26252 | 1.25650 | ||
5288 | 2010.05.12 06:40 | s/l | 1605 | 915.67 | 1.26252 | 1.26252 | 1.25650 | -14650.72 | 9142074.38 |
5289 | 2010.05.12 06:40 | sell | 1606 | 914.21 | 1.26255 | 1.26289 | 1.25669 | ||
5290 | 2010.05.12 06:43 | modify | 1606 | 914.21 | 1.26255 | 1.26214 | 1.25669 | ||
5291 | 2010.05.12 06:50 | modify | 1606 | 914.21 | 1.26255 | 1.26159 | 1.25669 | ||
5292 | 2010.05.12 06:59 | modify | 1606 | 914.21 | 1.26255 | 1.26084 | 1.25669 | ||
5293 | 2010.05.12 07:03 | s/l | 1606 | 914.21 | 1.26084 | 1.26084 | 1.25669 | 156329.91 | 9298404.29 |
5294 | 2010.05.12 07:03 | sell | 1607 | 929.84 | 1.26153 | 1.26187 | 1.25567 | ||
5295 | 2010.05.12 07:06 | modify | 1607 | 929.84 | 1.26153 | 1.26167 | 1.25567 | ||
5296 | 2010.05.12 07:10 | s/l | 1607 | 929.84 | 1.26167 | 1.26167 | 1.25567 | -13017.76 | 9285386.53 |
5297 | 2010.05.12 07:10 | sell | 1608 | 928.54 | 1.26211 | 1.26245 | 1.25625 | ||
5298 | 2010.05.12 07:13 | modify | 1608 | 928.54 | 1.26211 | 1.26226 | 1.25625 | ||
5299 | 2010.05.12 07:16 | s/l | 1608 | 928.54 | 1.26226 | 1.26226 | 1.25625 | -13928.10 | 9271458.43 |
5300 | 2010.05.12 07:16 | sell | 1609 | 927.15 | 1.26270 | 1.26304 | 1.25684 | ||
5301 | 2010.05.12 07:20 | modify | 1609 | 927.15 | 1.26270 | 1.26265 | 1.25684 | ||
5302 | 2010.05.12 07:26 | modify | 1609 | 927.15 | 1.26270 | 1.26226 | 1.25684 | ||
5303 | 2010.05.12 07:26 | s/l | 1609 | 927.15 | 1.26226 | 1.26226 | 1.25684 | 40794.60 | 9312253.03 |
5304 | 2010.05.12 07:26 | sell | 1610 | 931.23 | 1.26252 | 1.26286 | 1.25666 | ||
5305 | 2010.05.12 07:33 | modify | 1610 | 931.23 | 1.26252 | 1.26245 | 1.25666 | ||
5306 | 2010.05.12 07:36 | s/l | 1610 | 931.23 | 1.26245 | 1.26245 | 1.25666 | 6518.61 | 9318771.64 |
5307 | 2010.05.12 07:36 | sell | 1611 | 931.88 | 1.26234 | 1.26268 | 1.25648 | ||
5308 | 2010.05.12 07:40 | modify | 1611 | 931.88 | 1.26234 | 1.26222 | 1.25648 | ||
5309 | 2010.05.12 07:43 | s/l | 1611 | 931.88 | 1.26222 | 1.26222 | 1.25648 | 11182.56 | 9329954.20 |
5310 | 2010.05.12 07:43 | sell | 1612 | 933.00 | 1.26303 | 1.26337 | 1.25717 | ||
5311 | 2010.05.12 07:46 | modify | 1612 | 933.00 | 1.26303 | 1.26314 | 1.25717 | ||
5312 | 2010.05.12 07:50 | s/l | 1612 | 933.00 | 1.26314 | 1.26314 | 1.25717 | -10263.00 | 9319691.20 |
5313 | 2010.05.12 07:50 | sell | 1613 | 931.97 | 1.26371 | 1.26405 | 1.25785 | ||
5314 | 2010.05.12 07:53 | modify | 1613 | 931.97 | 1.26371 | 1.26382 | 1.25785 | ||
5315 | 2010.05.12 07:59 | s/l | 1613 | 931.97 | 1.26382 | 1.26382 | 1.25785 | -10251.67 | 9309439.53 |
5316 | 2010.05.12 07:59 | sell | 1614 | 930.94 | 1.26440 | 1.26474 | 1.25854 | ||
5317 | 2010.05.12 08:05 | modify | 1614 | 930.94 | 1.26440 | 1.26466 | 1.25854 | ||
5318 | 2010.05.12 08:07 | s/l | 1614 | 930.94 | 1.26466 | 1.26466 | 1.25854 | -24204.44 | 9285235.09 |
5319 | 2010.05.12 08:07 | sell | 1615 | 928.52 | 1.26475 | 1.26509 | 1.25889 | ||
5320 | 2010.05.12 08:10 | modify | 1615 | 928.52 | 1.26475 | 1.26424 | 1.25889 | ||
5321 | 2010.05.12 08:12 | s/l | 1615 | 928.52 | 1.26424 | 1.26424 | 1.25889 | 47354.52 | 9332589.61 |
5322 | 2010.05.12 08:12 | sell | 1616 | 933.26 | 1.26411 | 1.26445 | 1.25825 | ||
5323 | 2010.05.12 08:15 | modify | 1616 | 933.26 | 1.26411 | 1.26359 | 1.25825 | ||
5324 | 2010.05.12 08:17 | s/l | 1616 | 933.26 | 1.26359 | 1.26359 | 1.25825 | 48529.52 | 9381119.13 |
5325 | 2010.05.12 08:17 | sell | 1617 | 938.11 | 1.26347 | 1.26381 | 1.25761 | ||
5326 | 2010.05.12 08:20 | modify | 1617 | 938.11 | 1.26347 | 1.26274 | 1.25761 | ||
5327 | 2010.05.12 08:22 | s/l | 1617 | 938.11 | 1.26274 | 1.26274 | 1.25761 | 68482.03 | 9449601.16 |
5328 | 2010.05.12 08:22 | sell | 1618 | 944.96 | 1.26283 | 1.26317 | 1.25697 | ||
5329 | 2010.05.12 08:25 | modify | 1618 | 944.96 | 1.26283 | 1.26295 | 1.25697 | ||
5330 | 2010.05.12 08:27 | s/l | 1618 | 944.96 | 1.26295 | 1.26295 | 1.25697 | -11339.52 | 9438261.64 |
5331 | 2010.05.12 08:27 | sell | 1619 | 943.83 | 1.26325 | 1.26359 | 1.25739 | ||
5332 | 2010.05.12 08:35 | s/l | 1619 | 943.83 | 1.26359 | 1.26359 | 1.25739 | -32090.22 | 9406171.42 |
5333 | 2010.05.12 08:35 | sell | 1620 | 940.62 | 1.26366 | 1.26400 | 1.25780 | ||
5334 | 2010.05.12 08:37 | modify | 1620 | 940.62 | 1.26366 | 1.26355 | 1.25780 | ||
5335 | 2010.05.12 08:40 | s/l | 1620 | 940.62 | 1.26355 | 1.26355 | 1.25780 | 10346.82 | 9416518.24 |
5336 | 2010.05.12 08:40 | sell | 1621 | 941.65 | 1.26435 | 1.26469 | 1.25849 | ||
5337 | 2010.05.12 08:42 | modify | 1621 | 941.65 | 1.26435 | 1.26446 | 1.25849 | ||
5338 | 2010.05.12 08:45 | s/l | 1621 | 941.65 | 1.26446 | 1.26446 | 1.25849 | -10358.15 | 9406160.09 |
5339 | 2010.05.12 08:45 | sell | 1622 | 940.62 | 1.26503 | 1.26537 | 1.25917 | ||
5340 | 2010.05.12 08:47 | modify | 1622 | 940.62 | 1.26503 | 1.26514 | 1.25917 | ||
5341 | 2010.05.12 08:50 | s/l | 1622 | 940.62 | 1.26514 | 1.26514 | 1.25917 | -10346.82 | 9395813.27 |
5342 | 2010.05.12 08:50 | sell | 1623 | 939.58 | 1.26571 | 1.26605 | 1.25985 | ||
5343 | 2010.05.12 08:52 | modify | 1623 | 939.58 | 1.26571 | 1.26560 | 1.25985 | ||
5344 | 2010.05.12 08:55 | s/l | 1623 | 939.58 | 1.26560 | 1.26560 | 1.25985 | 10335.38 | 9406148.65 |
5345 | 2010.05.12 08:55 | sell | 1624 | 940.61 | 1.26548 | 1.26582 | 1.25962 | ||
5346 | 2010.05.12 08:57 | modify | 1624 | 940.61 | 1.26548 | 1.26514 | 1.25962 | ||
5347 | 2010.05.12 08:59 | modify | 1624 | 940.61 | 1.26548 | 1.26406 | 1.25962 | ||
5348 | 2010.05.12 09:02 | modify | 1624 | 940.61 | 1.26548 | 1.26376 | 1.25962 | ||
5349 | 2010.05.12 09:05 | s/l | 1624 | 940.61 | 1.26376 | 1.26376 | 1.25962 | 161784.92 | 9567933.57 |
5350 | 2010.05.12 09:05 | sell | 1625 | 956.79 | 1.26372 | 1.26406 | 1.25786 | ||
5351 | 2010.05.12 09:07 | modify | 1625 | 956.79 | 1.26372 | 1.26346 | 1.25786 | ||
5352 | 2010.05.12 09:10 | s/l | 1625 | 956.79 | 1.26346 | 1.26346 | 1.25786 | 24876.54 | 9592810.11 |
5353 | 2010.05.12 09:10 | sell | 1626 | 959.28 | 1.26462 | 1.26496 | 1.25876 | ||
5354 | 2010.05.12 09:12 | modify | 1626 | 959.28 | 1.26462 | 1.26466 | 1.25876 | ||
5355 | 2010.05.12 09:15 | s/l | 1626 | 959.28 | 1.26466 | 1.26466 | 1.25876 | -3837.12 | 9588972.99 |
5356 | 2010.05.12 09:15 | sell | 1627 | 958.90 | 1.26552 | 1.26586 | 1.25966 | ||
5357 | 2010.05.12 09:17 | modify | 1627 | 958.90 | 1.26552 | 1.26556 | 1.25966 | ||
5358 | 2010.05.12 09:20 | s/l | 1627 | 958.90 | 1.26556 | 1.26556 | 1.25966 | -3835.60 | 9585137.39 |
5359 | 2010.05.12 09:20 | sell | 1628 | 958.51 | 1.26642 | 1.26676 | 1.26056 | ||
5360 | 2010.05.12 09:22 | modify | 1628 | 958.51 | 1.26642 | 1.26616 | 1.26056 | ||
5361 | 2010.05.12 09:25 | s/l | 1628 | 958.51 | 1.26616 | 1.26616 | 1.26056 | 24921.26 | 9610058.65 |
5362 | 2010.05.12 09:25 | sell | 1629 | 961.01 | 1.26612 | 1.26646 | 1.26026 | ||
5363 | 2010.05.12 09:27 | modify | 1629 | 961.01 | 1.26612 | 1.26556 | 1.26026 | ||
5364 | 2010.05.12 09:27 | s/l | 1629 | 961.01 | 1.26556 | 1.26556 | 1.26026 | 53816.56 | 9663875.21 |
5365 | 2010.05.12 09:27 | sell | 1630 | 966.39 | 1.26611 | 1.26645 | 1.26025 | ||
5366 | 2010.05.12 09:32 | modify | 1630 | 966.39 | 1.26611 | 1.26620 | 1.26025 | ||
5367 | 2010.05.12 09:37 | modify | 1630 | 966.39 | 1.26611 | 1.26603 | 1.26025 | ||
5368 | 2010.05.12 09:40 | s/l | 1630 | 966.39 | 1.26603 | 1.26603 | 1.26025 | 7731.12 | 9671606.33 |
5369 | 2010.05.12 09:40 | sell | 1631 | 967.16 | 1.26654 | 1.26688 | 1.26068 | ||
5370 | 2010.05.12 09:42 | modify | 1631 | 967.16 | 1.26654 | 1.26671 | 1.26068 | ||
5371 | 2010.05.12 09:45 | s/l | 1631 | 967.16 | 1.26671 | 1.26671 | 1.26068 | -16441.72 | 9655164.61 |
5372 | 2010.05.12 09:45 | sell | 1632 | 965.52 | 1.26704 | 1.26738 | 1.26118 | ||
5373 | 2010.05.12 09:47 | modify | 1632 | 965.52 | 1.26704 | 1.26721 | 1.26118 | ||
5374 | 2010.05.12 09:50 | s/l | 1632 | 965.52 | 1.26721 | 1.26721 | 1.26118 | -16413.84 | 9638750.77 |
5375 | 2010.05.12 09:50 | sell | 1633 | 963.88 | 1.26755 | 1.26789 | 1.26169 | ||
5376 | 2010.05.12 09:52 | modify | 1633 | 963.88 | 1.26755 | 1.26755 | 1.26169 | ||
5377 | 2010.05.12 09:57 | modify | 1633 | 963.88 | 1.26755 | 1.26721 | 1.26169 | ||
5378 | 2010.05.12 09:59 | modify | 1633 | 963.88 | 1.26755 | 1.26703 | 1.26169 | ||
5379 | 2010.05.12 10:00 | modify | 1633 | 963.88 | 1.26755 | 1.26700 | 1.26169 | ||
5380 | 2010.05.12 10:02 | s/l | 1633 | 963.88 | 1.26700 | 1.26700 | 1.26169 | 53013.40 | 9691764.17 |
5381 | 2010.05.12 10:02 | sell | 1634 | 969.18 | 1.26700 | 1.26734 | 1.26114 | ||
5382 | 2010.05.12 10:05 | s/l | 1634 | 969.18 | 1.26734 | 1.26734 | 1.26114 | -32952.12 | 9658812.05 |
5383 | 2010.05.12 10:05 | sell | 1635 | 965.88 | 1.26757 | 1.26791 | 1.26171 | ||
5384 | 2010.05.12 10:07 | modify | 1635 | 965.88 | 1.26757 | 1.26677 | 1.26171 | ||
5385 | 2010.05.12 10:10 | s/l | 1635 | 965.88 | 1.26677 | 1.26677 | 1.26171 | 77270.40 | 9736082.45 |
5386 | 2010.05.12 10:10 | sell | 1636 | 973.61 | 1.26929 | 1.26963 | 1.26343 | ||
5387 | 2010.05.12 10:12 | modify | 1636 | 973.61 | 1.26929 | 1.26906 | 1.26343 | ||
5388 | 2010.05.12 10:15 | s/l | 1636 | 973.61 | 1.26906 | 1.26906 | 1.26343 | 22393.03 | 9758475.48 |
5389 | 2010.05.12 10:15 | sell | 1637 | 975.85 | 1.27100 | 1.27134 | 1.26514 | ||
5390 | 2010.05.12 10:17 | modify | 1637 | 975.85 | 1.27100 | 1.27077 | 1.26514 | ||
5391 | 2010.05.12 10:20 | s/l | 1637 | 975.85 | 1.27077 | 1.27077 | 1.26514 | 22444.55 | 9780920.03 |
5392 | 2010.05.12 10:20 | sell | 1638 | 978.09 | 1.27272 | 1.27306 | 1.26686 | ||
5393 | 2010.05.12 10:22 | modify | 1638 | 978.09 | 1.27272 | 1.27192 | 1.26686 | ||
5394 | 2010.05.12 10:25 | s/l | 1638 | 978.09 | 1.27192 | 1.27192 | 1.26686 | 78247.20 | 9859167.23 |
5395 | 2010.05.12 10:25 | sell | 1639 | 985.92 | 1.27215 | 1.27249 | 1.26629 | ||
5396 | 2010.05.12 10:27 | modify | 1639 | 985.92 | 1.27215 | 1.27077 | 1.26629 | ||
5397 | 2010.05.12 10:27 | s/l | 1639 | 985.92 | 1.27077 | 1.27077 | 1.26629 | 136056.96 | 9995224.19 |
5398 | 2010.05.12 10:27 | sell | 1640 | 999.52 | 1.27172 | 1.27206 | 1.26586 | ||
5399 | 2010.05.12 10:32 | modify | 1640 | 999.52 | 1.27172 | 1.27079 | 1.26586 | ||
5400 | 2010.05.12 10:35 | s/l | 1640 | 999.52 | 1.27079 | 1.27079 | 1.26586 | 92955.36 | 10088179.55 |
5401 | 2010.05.12 10:35 | sell | 1641 | 1008.82 | 1.27079 | 1.27113 | 1.26493 | ||
5402 | 2010.05.12 10:37 | modify | 1641 | 1008.82 | 1.27079 | 1.27044 | 1.26493 | ||
5403 | 2010.05.12 10:40 | s/l | 1641 | 1008.82 | 1.27044 | 1.27044 | 1.26493 | 35308.70 | 10123488.25 |
5404 | 2010.05.12 10:40 | sell | 1642 | 1012.35 | 1.27183 | 1.27217 | 1.26597 | ||
5405 | 2010.05.12 10:42 | modify | 1642 | 1012.35 | 1.27183 | 1.27182 | 1.26597 | ||
5406 | 2010.05.12 10:45 | s/l | 1642 | 1012.35 | 1.27182 | 1.27182 | 1.26597 | 1012.35 | 10124500.60 |
5407 | 2010.05.12 10:45 | sell | 1643 | 1012.45 | 1.27286 | 1.27320 | 1.26700 | ||
5408 | 2010.05.12 10:47 | modify | 1643 | 1012.45 | 1.27286 | 1.27286 | 1.26700 | ||
5409 | 2010.05.12 10:50 | s/l | 1643 | 1012.45 | 1.27286 | 1.27286 | 1.26700 | 0.00 | 10124500.60 |
5410 | 2010.05.12 10:50 | sell | 1644 | 1012.45 | 1.27390 | 1.27424 | 1.26804 | ||
5411 | 2010.05.12 10:52 | modify | 1644 | 1012.45 | 1.27390 | 1.27355 | 1.26804 | ||
5412 | 2010.05.12 10:55 | s/l | 1644 | 1012.45 | 1.27355 | 1.27355 | 1.26804 | 35435.75 | 10159936.35 |
5413 | 2010.05.12 10:55 | sell | 1645 | 1015.99 | 1.27355 | 1.27389 | 1.26769 | ||
5414 | 2010.05.12 10:57 | modify | 1645 | 1015.99 | 1.27355 | 1.27286 | 1.26769 | ||
5415 | 2010.05.12 10:59 | modify | 1645 | 1015.99 | 1.27355 | 1.27262 | 1.26769 | ||
5416 | 2010.05.12 11:00 | modify | 1645 | 1015.99 | 1.27355 | 1.27257 | 1.26769 | ||
5417 | 2010.05.12 11:00 | close | 1645 | 1015.99 | 1.27237 | 1.27257 | 1.26769 | 119886.82 | 10279823.17 |
5418 | 2010.05.12 11:00 | buy | 1646 | 1027.98 | 1.27237 | 1.27203 | 1.27823 | ||
5419 | 2010.05.12 11:02 | s/l | 1646 | 1027.98 | 1.27203 | 1.27203 | 1.27823 | -34951.32 | 10244871.85 |
5420 | 2010.05.12 11:02 | buy | 1647 | 1024.49 | 1.27201 | 1.27167 | 1.27787 | ||
5421 | 2010.05.12 11:05 | s/l | 1647 | 1024.49 | 1.27167 | 1.27167 | 1.27787 | -34832.66 | 10210039.19 |
5422 | 2010.05.12 11:05 | buy | 1648 | 1021.00 | 1.27159 | 1.27125 | 1.27745 | ||
5423 | 2010.05.12 11:07 | modify | 1648 | 1021.00 | 1.27159 | 1.27208 | 1.27745 | ||
5424 | 2010.05.12 11:10 | s/l | 1648 | 1021.00 | 1.27208 | 1.27208 | 1.27745 | 50029.00 | 10260068.19 |
5425 | 2010.05.12 11:10 | buy | 1649 | 1026.01 | 1.27076 | 1.27042 | 1.27662 | ||
5426 | 2010.05.12 11:12 | modify | 1649 | 1026.01 | 1.27076 | 1.27084 | 1.27662 | ||
5427 | 2010.05.12 11:15 | s/l | 1649 | 1026.01 | 1.27084 | 1.27084 | 1.27662 | 8208.08 | 10268276.27 |
5428 | 2010.05.12 11:15 | buy | 1650 | 1026.83 | 1.26952 | 1.26918 | 1.27538 | ||
5429 | 2010.05.12 11:17 | modify | 1650 | 1026.83 | 1.26952 | 1.26959 | 1.27538 | ||
5430 | 2010.05.12 11:20 | s/l | 1650 | 1026.83 | 1.26959 | 1.26959 | 1.27538 | 7187.81 | 10275464.08 |
5431 | 2010.05.12 11:20 | buy | 1651 | 1027.55 | 1.26786 | 1.26752 | 1.27372 | ||
5432 | 2010.05.12 11:22 | modify | 1651 | 1027.55 | 1.26786 | 1.26835 | 1.27372 | ||
5433 | 2010.05.12 11:25 | s/l | 1651 | 1027.55 | 1.26835 | 1.26835 | 1.27372 | 50349.95 | 10325814.03 |
5434 | 2010.05.12 11:25 | buy | 1652 | 1032.58 | 1.26827 | 1.26793 | 1.27413 | ||
5435 | 2010.05.12 11:27 | modify | 1652 | 1032.58 | 1.26827 | 1.26918 | 1.27413 | ||
5436 | 2010.05.12 11:30 | modify | 1652 | 1032.58 | 1.26827 | 1.26919 | 1.27413 | ||
5437 | 2010.05.12 11:32 | s/l | 1652 | 1032.58 | 1.26919 | 1.26919 | 1.27413 | 94997.36 | 10420811.39 |
5438 | 2010.05.12 11:32 | buy | 1653 | 1042.08 | 1.26811 | 1.26777 | 1.27397 | ||
5439 | 2010.05.12 11:35 | modify | 1653 | 1042.08 | 1.26811 | 1.26803 | 1.27397 | ||
5440 | 2010.05.12 11:37 | s/l | 1653 | 1042.08 | 1.26803 | 1.26803 | 1.27397 | -8336.64 | 10412474.75 |
5441 | 2010.05.12 11:37 | buy | 1654 | 1041.25 | 1.26786 | 1.26752 | 1.27372 | ||
5442 | 2010.05.12 11:40 | modify | 1654 | 1041.25 | 1.26786 | 1.26878 | 1.27372 | ||
5443 | 2010.05.12 11:42 | s/l | 1654 | 1041.25 | 1.26878 | 1.26878 | 1.27372 | 95795.00 | 10508269.75 |
5444 | 2010.05.12 11:42 | buy | 1655 | 1050.83 | 1.26887 | 1.26853 | 1.27473 | ||
5445 | 2010.05.12 11:45 | modify | 1655 | 1050.83 | 1.26887 | 1.26954 | 1.27473 | ||
5446 | 2010.05.12 11:47 | s/l | 1655 | 1050.83 | 1.26954 | 1.26954 | 1.27473 | 70405.61 | 10578675.36 |
5447 | 2010.05.12 11:47 | buy | 1656 | 1057.87 | 1.26963 | 1.26929 | 1.27549 | ||
5448 | 2010.05.12 11:50 | modify | 1656 | 1057.87 | 1.26963 | 1.27030 | 1.27549 | ||
5449 | 2010.05.12 11:52 | s/l | 1656 | 1057.87 | 1.27030 | 1.27030 | 1.27549 | 70877.29 | 10649552.65 |
5450 | 2010.05.12 11:52 | buy | 1657 | 1064.96 | 1.27013 | 1.26979 | 1.27599 | ||
5451 | 2010.05.12 11:55 | modify | 1657 | 1064.96 | 1.27013 | 1.27005 | 1.27599 | ||
5452 | 2010.05.12 11:57 | s/l | 1657 | 1064.96 | 1.27005 | 1.27005 | 1.27599 | -8519.68 | 10641032.97 |
5453 | 2010.05.12 11:57 | buy | 1658 | 1064.10 | 1.26963 | 1.26929 | 1.27549 | ||
5454 | 2010.05.12 11:59 | modify | 1658 | 1064.10 | 1.26963 | 1.26947 | 1.27549 | ||
5455 | 2010.05.12 12:00 | modify | 1658 | 1064.10 | 1.26963 | 1.26949 | 1.27549 | ||
5456 | 2010.05.12 12:02 | modify | 1658 | 1064.10 | 1.26963 | 1.27058 | 1.27549 | ||
5457 | 2010.05.12 12:05 | s/l | 1658 | 1064.10 | 1.27058 | 1.27058 | 1.27549 | 101089.50 | 10742122.47 |
5458 | 2010.05.12 12:05 | buy | 1659 | 1074.21 | 1.27047 | 1.27013 | 1.27633 | ||
5459 | 2010.05.12 12:07 | modify | 1659 | 1074.21 | 1.27047 | 1.27102 | 1.27633 | ||
5460 | 2010.05.12 12:10 | s/l | 1659 | 1074.21 | 1.27102 | 1.27102 | 1.27633 | 59081.55 | 10801204.02 |
5461 | 2010.05.12 12:10 | buy | 1660 | 1080.12 | 1.26958 | 1.26924 | 1.27544 | ||
5462 | 2010.05.12 12:12 | modify | 1660 | 1080.12 | 1.26958 | 1.26969 | 1.27544 | ||
5463 | 2010.05.12 12:15 | s/l | 1660 | 1080.12 | 1.26969 | 1.26969 | 1.27544 | 11881.32 | 10813085.34 |
5464 | 2010.05.12 12:15 | buy | 1661 | 1081.31 | 1.26825 | 1.26791 | 1.27411 | ||
5465 | 2010.05.12 12:17 | modify | 1661 | 1081.31 | 1.26825 | 1.26835 | 1.27411 | ||
5466 | 2010.05.12 12:20 | s/l | 1661 | 1081.31 | 1.26835 | 1.26835 | 1.27411 | 10813.10 | 10823898.44 |
5467 | 2010.05.12 12:20 | buy | 1662 | 1082.39 | 1.26647 | 1.26613 | 1.27233 | ||
5468 | 2010.05.12 12:22 | modify | 1662 | 1082.39 | 1.26647 | 1.26702 | 1.27233 | ||
5469 | 2010.05.12 12:25 | s/l | 1662 | 1082.39 | 1.26702 | 1.26702 | 1.27233 | 59531.45 | 10883429.89 |
5470 | 2010.05.12 12:25 | buy | 1663 | 1088.34 | 1.26691 | 1.26657 | 1.27277 | ||
5471 | 2010.05.12 12:27 | modify | 1663 | 1088.34 | 1.26691 | 1.26791 | 1.27277 | ||
5472 | 2010.05.12 12:27 | s/l | 1663 | 1088.34 | 1.26791 | 1.26791 | 1.27277 | 108834.00 | 10992263.89 |
5473 | 2010.05.12 12:27 | buy | 1664 | 1099.23 | 1.26756 | 1.26722 | 1.27342 | ||
5474 | 2010.05.12 12:32 | modify | 1664 | 1099.23 | 1.26756 | 1.26799 | 1.27342 | ||
5475 | 2010.05.12 12:35 | s/l | 1664 | 1099.23 | 1.26799 | 1.26799 | 1.27342 | 47266.89 | 11039530.78 |
5476 | 2010.05.12 12:35 | buy | 1665 | 1103.95 | 1.26809 | 1.26775 | 1.27395 | ||
5477 | 2010.05.12 12:37 | modify | 1665 | 1103.95 | 1.26809 | 1.26822 | 1.27395 | ||
5478 | 2010.05.12 12:40 | s/l | 1665 | 1103.95 | 1.26822 | 1.26822 | 1.27395 | 14351.35 | 11053882.13 |
5479 | 2010.05.12 12:40 | buy | 1666 | 1105.39 | 1.26763 | 1.26729 | 1.27349 | ||
5480 | 2010.05.12 12:42 | modify | 1666 | 1105.39 | 1.26763 | 1.26752 | 1.27349 | ||
5481 | 2010.05.12 12:45 | s/l | 1666 | 1105.39 | 1.26752 | 1.26752 | 1.27349 | -12159.29 | 11041722.84 |
5482 | 2010.05.12 12:45 | buy | 1667 | 1104.17 | 1.26693 | 1.26659 | 1.27279 | ||
5483 | 2010.05.12 12:47 | modify | 1667 | 1104.17 | 1.26693 | 1.26682 | 1.27279 | ||
5484 | 2010.05.12 12:50 | s/l | 1667 | 1104.17 | 1.26682 | 1.26682 | 1.27279 | -12145.87 | 11029576.97 |
5485 | 2010.05.12 12:50 | buy | 1668 | 1102.96 | 1.26600 | 1.26566 | 1.27186 | ||
5486 | 2010.05.12 12:52 | modify | 1668 | 1102.96 | 1.26600 | 1.26613 | 1.27186 | ||
5487 | 2010.05.12 12:55 | s/l | 1668 | 1102.96 | 1.26613 | 1.26613 | 1.27186 | 14338.48 | 11043915.45 |
5488 | 2010.05.12 12:55 | buy | 1669 | 1104.39 | 1.26623 | 1.26589 | 1.27209 | ||
5489 | 2010.05.12 12:57 | modify | 1669 | 1104.39 | 1.26623 | 1.26659 | 1.27209 | ||
5490 | 2010.05.12 12:59 | s/l | 1669 | 1104.39 | 1.26659 | 1.26659 | 1.27209 | 39758.04 | 11083673.49 |
5491 | 2010.05.12 12:59 | buy | 1670 | 1108.37 | 1.26623 | 1.26589 | 1.27209 | ||
5492 | 2010.05.12 13:00 | modify | 1670 | 1108.37 | 1.26623 | 1.26606 | 1.27209 | ||
5493 | 2010.05.12 13:00 | close | 1670 | 1108.37 | 1.26626 | 1.26606 | 1.27209 | 3325.11 | 11086998.60 |
5494 | 2010.05.12 13:00 | sell | 1671 | 1108.70 | 1.26626 | 1.26660 | 1.26040 | ||
5495 | 2010.05.12 13:02 | modify | 1671 | 1108.70 | 1.26626 | 1.26610 | 1.26040 | ||
5496 | 2010.05.12 13:05 | s/l | 1671 | 1108.70 | 1.26610 | 1.26610 | 1.26040 | 17739.20 | 11104737.80 |
5497 | 2010.05.12 13:05 | sell | 1672 | 1110.47 | 1.26602 | 1.26636 | 1.26016 | ||
5498 | 2010.05.12 13:07 | modify | 1672 | 1110.47 | 1.26602 | 1.26584 | 1.26016 | ||
5499 | 2010.05.12 13:10 | s/l | 1672 | 1110.47 | 1.26584 | 1.26584 | 1.26016 | 19988.46 | 11124726.26 |
5500 | 2010.05.12 13:10 | sell | 1673 | 1112.47 | 1.26680 | 1.26714 | 1.26094 | ||
5501 | 2010.05.12 13:12 | modify | 1673 | 1112.47 | 1.26680 | 1.26688 | 1.26094 | ||
5502 | 2010.05.12 13:15 | s/l | 1673 | 1112.47 | 1.26688 | 1.26688 | 1.26094 | -8899.76 | 11115826.50 |
5503 | 2010.05.12 13:15 | sell | 1674 | 1111.58 | 1.26757 | 1.26791 | 1.26171 | ||
5504 | 2010.05.12 13:17 | modify | 1674 | 1111.58 | 1.26757 | 1.26765 | 1.26171 | ||
5505 | 2010.05.12 13:20 | s/l | 1674 | 1111.58 | 1.26765 | 1.26765 | 1.26171 | -8892.64 | 11106933.86 |
5506 | 2010.05.12 13:20 | sell | 1675 | 1110.69 | 1.26835 | 1.26869 | 1.26249 | ||
5507 | 2010.05.12 13:22 | modify | 1675 | 1110.69 | 1.26835 | 1.26817 | 1.26249 | ||
5508 | 2010.05.12 13:25 | s/l | 1675 | 1110.69 | 1.26817 | 1.26817 | 1.26249 | 19992.42 | 11126926.28 |
5509 | 2010.05.12 13:25 | sell | 1676 | 1112.69 | 1.26809 | 1.26843 | 1.26223 | ||
5510 | 2010.05.12 13:27 | modify | 1676 | 1112.69 | 1.26809 | 1.26765 | 1.26223 | ||
5511 | 2010.05.12 13:27 | s/l | 1676 | 1112.69 | 1.26765 | 1.26765 | 1.26223 | 48958.36 | 11175884.64 |
5512 | 2010.05.12 13:27 | sell | 1677 | 1117.59 | 1.26766 | 1.26800 | 1.26180 | ||
5513 | 2010.05.12 13:30 | modify | 1677 | 1117.59 | 1.26766 | 1.26795 | 1.26180 | ||
5514 | 2010.05.12 13:32 | modify | 1677 | 1117.59 | 1.26766 | 1.26792 | 1.26180 | ||
5515 | 2010.05.12 13:37 | modify | 1677 | 1117.59 | 1.26766 | 1.26775 | 1.26180 | ||
5516 | 2010.05.12 13:40 | s/l | 1677 | 1117.59 | 1.26775 | 1.26775 | 1.26180 | -10058.31 | 11165826.33 |
5517 | 2010.05.12 13:40 | sell | 1678 | 1116.58 | 1.26828 | 1.26862 | 1.26242 | ||
5518 | 2010.05.12 13:42 | modify | 1678 | 1116.58 | 1.26828 | 1.26844 | 1.26242 | ||
5519 | 2010.05.12 13:45 | s/l | 1678 | 1116.58 | 1.26844 | 1.26844 | 1.26242 | -17865.28 | 11147961.05 |
5520 | 2010.05.12 13:45 | sell | 1679 | 1114.80 | 1.26880 | 1.26914 | 1.26294 | ||
5521 | 2010.05.12 13:47 | modify | 1679 | 1114.80 | 1.26880 | 1.26897 | 1.26294 | ||
5522 | 2010.05.12 13:50 | s/l | 1679 | 1114.80 | 1.26897 | 1.26897 | 1.26294 | -18951.60 | 11129009.45 |
5523 | 2010.05.12 13:50 | sell | 1680 | 1112.90 | 1.26932 | 1.26966 | 1.26346 | ||
5524 | 2010.05.12 13:52 | modify | 1680 | 1112.90 | 1.26932 | 1.26931 | 1.26346 | ||
5525 | 2010.05.12 13:57 | modify | 1680 | 1112.90 | 1.26932 | 1.26897 | 1.26346 | ||
5526 | 2010.05.12 13:59 | modify | 1680 | 1112.90 | 1.26932 | 1.26893 | 1.26346 | ||
5527 | 2010.05.12 14:02 | s/l | 1680 | 1112.90 | 1.26893 | 1.26893 | 1.26346 | 43403.10 | 11172412.55 |
5528 | 2010.05.12 14:02 | sell | 1681 | 1117.24 | 1.26950 | 1.26984 | 1.26364 | ||
5529 | 2010.05.12 14:05 | modify | 1681 | 1117.24 | 1.26950 | 1.26962 | 1.26364 | ||
5530 | 2010.05.12 14:07 | s/l | 1681 | 1117.24 | 1.26962 | 1.26962 | 1.26364 | -13406.88 | 11159005.67 |
5531 | 2010.05.12 14:07 | sell | 1682 | 1115.90 | 1.26971 | 1.27005 | 1.26385 | ||
5532 | 2010.05.12 14:10 | modify | 1682 | 1115.90 | 1.26971 | 1.26919 | 1.26385 | ||
5533 | 2010.05.12 14:12 | s/l | 1682 | 1115.90 | 1.26919 | 1.26919 | 1.26385 | 58026.80 | 11217032.47 |
5534 | 2010.05.12 14:12 | sell | 1683 | 1121.70 | 1.26907 | 1.26941 | 1.26321 | ||
5535 | 2010.05.12 14:15 | modify | 1683 | 1121.70 | 1.26907 | 1.26855 | 1.26321 | ||
5536 | 2010.05.12 14:17 | s/l | 1683 | 1121.70 | 1.26855 | 1.26855 | 1.26321 | 58328.40 | 11275360.87 |
5537 | 2010.05.12 14:17 | sell | 1684 | 1127.54 | 1.26842 | 1.26876 | 1.26256 | ||
5538 | 2010.05.12 14:20 | modify | 1684 | 1127.54 | 1.26842 | 1.26769 | 1.26256 | ||
5539 | 2010.05.12 14:22 | s/l | 1684 | 1127.54 | 1.26769 | 1.26769 | 1.26256 | 82310.42 | 11357671.29 |
5540 | 2010.05.12 14:22 | sell | 1685 | 1135.77 | 1.26778 | 1.26812 | 1.26192 | ||
5541 | 2010.05.12 14:25 | modify | 1685 | 1135.77 | 1.26778 | 1.26790 | 1.26192 | ||
5542 | 2010.05.12 14:27 | s/l | 1685 | 1135.77 | 1.26790 | 1.26790 | 1.26192 | -13629.24 | 11344042.05 |
5543 | 2010.05.12 14:27 | sell | 1686 | 1134.40 | 1.26821 | 1.26855 | 1.26235 | ||
5544 | 2010.05.12 14:27 | modify | 1686 | 1134.40 | 1.26821 | 1.26811 | 1.26235 | ||
5545 | 2010.05.12 14:32 | s/l | 1686 | 1134.40 | 1.26811 | 1.26811 | 1.26235 | 11344.00 | 11355386.05 |
5546 | 2010.05.12 14:32 | sell | 1687 | 1135.54 | 1.26834 | 1.26868 | 1.26248 | ||
5547 | 2010.05.12 14:35 | modify | 1687 | 1135.54 | 1.26834 | 1.26848 | 1.26248 | ||
5548 | 2010.05.12 14:37 | s/l | 1687 | 1135.54 | 1.26848 | 1.26848 | 1.26248 | -15897.56 | 11339488.49 |
5549 | 2010.05.12 14:37 | sell | 1688 | 1133.95 | 1.26855 | 1.26889 | 1.26269 | ||
5550 | 2010.05.12 14:40 | modify | 1688 | 1133.95 | 1.26855 | 1.26807 | 1.26269 | ||
5551 | 2010.05.12 14:42 | s/l | 1688 | 1133.95 | 1.26807 | 1.26807 | 1.26269 | 54429.60 | 11393918.09 |
5552 | 2010.05.12 14:42 | sell | 1689 | 1139.39 | 1.26793 | 1.26827 | 1.26207 | ||
5553 | 2010.05.12 14:45 | modify | 1689 | 1139.39 | 1.26793 | 1.26745 | 1.26207 | ||
5554 | 2010.05.12 14:47 | s/l | 1689 | 1139.39 | 1.26745 | 1.26745 | 1.26207 | 54690.72 | 11448608.81 |
5555 | 2010.05.12 14:47 | sell | 1690 | 1144.86 | 1.26732 | 1.26766 | 1.26146 | ||
5556 | 2010.05.12 14:50 | modify | 1690 | 1144.86 | 1.26732 | 1.26663 | 1.26146 | ||
5557 | 2010.05.12 14:52 | s/l | 1690 | 1144.86 | 1.26663 | 1.26663 | 1.26146 | 78995.34 | 11527604.15 |
5558 | 2010.05.12 14:52 | sell | 1691 | 1152.76 | 1.26670 | 1.26704 | 1.26084 | ||
5559 | 2010.05.12 14:55 | modify | 1691 | 1152.76 | 1.26670 | 1.26684 | 1.26084 | ||
5560 | 2010.05.12 14:57 | s/l | 1691 | 1152.76 | 1.26684 | 1.26684 | 1.26084 | -16138.64 | 11511465.51 |
5561 | 2010.05.12 14:57 | sell | 1692 | 1151.15 | 1.26711 | 1.26745 | 1.26125 | ||
5562 | 2010.05.12 14:59 | modify | 1692 | 1151.15 | 1.26711 | 1.26727 | 1.26125 | ||
5563 | 2010.05.12 15:00 | modify | 1692 | 1151.15 | 1.26711 | 1.26726 | 1.26125 | ||
5564 | 2010.05.12 15:05 | s/l | 1692 | 1151.15 | 1.26726 | 1.26726 | 1.26125 | -17267.25 | 11494198.26 |
5565 | 2010.05.12 15:05 | sell | 1693 | 1149.42 | 1.26730 | 1.26764 | 1.26144 | ||
5566 | 2010.05.12 15:07 | modify | 1693 | 1149.42 | 1.26730 | 1.26715 | 1.26144 | ||
5567 | 2010.05.12 15:10 | s/l | 1693 | 1149.42 | 1.26715 | 1.26715 | 1.26144 | 17241.30 | 11511439.56 |
5568 | 2010.05.12 15:10 | sell | 1694 | 1151.14 | 1.26804 | 1.26838 | 1.26218 | ||
5569 | 2010.05.12 15:12 | modify | 1694 | 1151.14 | 1.26804 | 1.26814 | 1.26218 | ||
5570 | 2010.05.12 15:15 | s/l | 1694 | 1151.14 | 1.26814 | 1.26814 | 1.26218 | -11511.40 | 11499928.16 |
5571 | 2010.05.12 15:15 | sell | 1695 | 1149.99 | 1.26878 | 1.26912 | 1.26292 | ||
5572 | 2010.05.12 15:17 | modify | 1695 | 1149.99 | 1.26878 | 1.26887 | 1.26292 | ||
5573 | 2010.05.12 15:20 | s/l | 1695 | 1149.99 | 1.26887 | 1.26887 | 1.26292 | -10349.91 | 11489578.25 |
5574 | 2010.05.12 15:20 | sell | 1696 | 1148.96 | 1.26952 | 1.26986 | 1.26366 | ||
5575 | 2010.05.12 15:22 | modify | 1696 | 1148.96 | 1.26952 | 1.26937 | 1.26366 | ||
5576 | 2010.05.12 15:25 | s/l | 1696 | 1148.96 | 1.26937 | 1.26937 | 1.26366 | 17234.40 | 11506812.65 |
5577 | 2010.05.12 15:25 | sell | 1697 | 1150.68 | 1.26927 | 1.26961 | 1.26341 | ||
5578 | 2010.05.12 15:27 | modify | 1697 | 1150.68 | 1.26927 | 1.26887 | 1.26341 | ||
5579 | 2010.05.12 15:27 | modify | 1697 | 1150.68 | 1.26927 | 1.26769 | 1.26341 | ||
5580 | 2010.05.12 15:32 | modify | 1697 | 1150.68 | 1.26927 | 1.26711 | 1.26341 | ||
5581 | 2010.05.12 15:35 | s/l | 1697 | 1150.68 | 1.26711 | 1.26711 | 1.26341 | 248546.88 | 11755359.53 |
5582 | 2010.05.12 15:35 | sell | 1698 | 1175.54 | 1.26704 | 1.26738 | 1.26118 | ||
5583 | 2010.05.12 15:37 | modify | 1698 | 1175.54 | 1.26704 | 1.26684 | 1.26118 | ||
5584 | 2010.05.12 15:40 | s/l | 1698 | 1175.54 | 1.26684 | 1.26684 | 1.26118 | 23510.80 | 11778870.33 |
5585 | 2010.05.12 15:40 | sell | 1699 | 1177.89 | 1.26785 | 1.26819 | 1.26199 | ||
5586 | 2010.05.12 15:42 | modify | 1699 | 1177.89 | 1.26785 | 1.26792 | 1.26199 | ||
5587 | 2010.05.12 15:45 | s/l | 1699 | 1177.89 | 1.26792 | 1.26792 | 1.26199 | -8245.23 | 11770625.10 |
5588 | 2010.05.12 15:45 | sell | 1700 | 1177.06 | 1.26866 | 1.26900 | 1.26280 | ||
5589 | 2010.05.12 15:47 | modify | 1700 | 1177.06 | 1.26866 | 1.26873 | 1.26280 | ||
5590 | 2010.05.12 15:50 | s/l | 1700 | 1177.06 | 1.26873 | 1.26873 | 1.26280 | -8239.42 | 11762385.68 |
5591 | 2010.05.12 15:50 | sell | 1701 | 1176.24 | 1.26947 | 1.26981 | 1.26361 | ||
5592 | 2010.05.12 15:52 | modify | 1701 | 1176.24 | 1.26947 | 1.26927 | 1.26361 | ||
5593 | 2010.05.12 15:55 | s/l | 1701 | 1176.24 | 1.26927 | 1.26927 | 1.26361 | 23524.80 | 11785910.48 |
5594 | 2010.05.12 15:55 | sell | 1702 | 1178.59 | 1.26920 | 1.26954 | 1.26334 | ||
5595 | 2010.05.12 15:57 | modify | 1702 | 1178.59 | 1.26920 | 1.26873 | 1.26334 | ||
5596 | 2010.05.12 15:59 | s/l | 1702 | 1178.59 | 1.26873 | 1.26873 | 1.26334 | 55393.73 | 11841304.21 |
5597 | 2010.05.12 15:59 | sell | 1703 | 1184.13 | 1.26946 | 1.26980 | 1.26360 | ||
5598 | 2010.05.12 16:00 | modify | 1703 | 1184.13 | 1.26946 | 1.26979 | 1.26360 | ||
5599 | 2010.05.12 16:00 | close | 1703 | 1184.13 | 1.26959 | 1.26979 | 1.26360 | -15393.69 | 11825910.52 |
5600 | 2010.05.12 16:00 | buy | 1704 | 1182.59 | 1.26959 | 1.26925 | 1.27545 | ||
5601 | 2010.05.12 16:02 | s/l | 1704 | 1182.59 | 1.26925 | 1.26925 | 1.27545 | -40208.06 | 11785702.46 |
5602 | 2010.05.12 16:02 | buy | 1705 | 1178.57 | 1.26825 | 1.26791 | 1.27411 | ||
5603 | 2010.05.12 16:05 | modify | 1705 | 1178.57 | 1.26825 | 1.26819 | 1.27411 | ||
5604 | 2010.05.12 16:07 | s/l | 1705 | 1178.57 | 1.26819 | 1.26819 | 1.27411 | -7071.42 | 11778631.04 |
5605 | 2010.05.12 16:07 | buy | 1706 | 1177.86 | 1.26796 | 1.26762 | 1.27382 | ||
5606 | 2010.05.12 16:10 | modify | 1706 | 1177.86 | 1.26796 | 1.26905 | 1.27382 | ||
5607 | 2010.05.12 16:12 | s/l | 1706 | 1177.86 | 1.26905 | 1.26905 | 1.27382 | 128386.74 | 11907017.78 |
5608 | 2010.05.12 16:12 | buy | 1707 | 1190.70 | 1.26910 | 1.26876 | 1.27496 | ||
5609 | 2010.05.12 16:15 | modify | 1707 | 1190.70 | 1.26910 | 1.26990 | 1.27496 | ||
5610 | 2010.05.12 16:17 | s/l | 1707 | 1190.70 | 1.26990 | 1.26990 | 1.27496 | 95256.00 | 12002273.78 |
5611 | 2010.05.12 16:17 | buy | 1708 | 1200.23 | 1.26996 | 1.26962 | 1.27582 | ||
5612 | 2010.05.12 16:20 | modify | 1708 | 1200.23 | 1.26996 | 1.27076 | 1.27582 | ||
5613 | 2010.05.12 16:22 | s/l | 1708 | 1200.23 | 1.27076 | 1.27076 | 1.27582 | 96018.40 | 12098292.18 |
5614 | 2010.05.12 16:22 | buy | 1709 | 1209.83 | 1.27053 | 1.27019 | 1.27639 | ||
5615 | 2010.05.12 16:25 | modify | 1709 | 1209.83 | 1.27053 | 1.27047 | 1.27639 | ||
5616 | 2010.05.12 16:27 | s/l | 1709 | 1209.83 | 1.27047 | 1.27047 | 1.27639 | -7258.98 | 12091033.20 |
5617 | 2010.05.12 16:27 | buy | 1710 | 1209.10 | 1.26996 | 1.26962 | 1.27582 | ||
5618 | 2010.05.12 16:35 | s/l | 1710 | 1209.10 | 1.26962 | 1.26962 | 1.27582 | -41109.40 | 12049923.80 |
5619 | 2010.05.12 16:35 | buy | 1711 | 1204.99 | 1.26955 | 1.26921 | 1.27541 | ||
5620 | 2010.05.12 16:37 | modify | 1711 | 1204.99 | 1.26955 | 1.26990 | 1.27541 | ||
5621 | 2010.05.12 16:40 | s/l | 1711 | 1204.99 | 1.26990 | 1.26990 | 1.27541 | 42174.65 | 12092098.45 |
5622 | 2010.05.12 16:40 | buy | 1712 | 1209.21 | 1.26885 | 1.26851 | 1.27471 | ||
5623 | 2010.05.12 16:42 | modify | 1712 | 1209.21 | 1.26885 | 1.26886 | 1.27471 | ||
5624 | 2010.05.12 16:45 | s/l | 1712 | 1209.21 | 1.26886 | 1.26886 | 1.27471 | 1209.21 | 12093307.66 |
5625 | 2010.05.12 16:45 | buy | 1713 | 1209.33 | 1.26781 | 1.26747 | 1.27367 | ||
5626 | 2010.05.12 16:47 | modify | 1713 | 1209.33 | 1.26781 | 1.26782 | 1.27367 | ||
5627 | 2010.05.12 16:50 | s/l | 1713 | 1209.33 | 1.26782 | 1.26782 | 1.27367 | 1209.33 | 12094516.99 |
5628 | 2010.05.12 16:50 | buy | 1714 | 1209.45 | 1.26642 | 1.26608 | 1.27228 | ||
5629 | 2010.05.12 16:52 | modify | 1714 | 1209.45 | 1.26642 | 1.26677 | 1.27228 | ||
5630 | 2010.05.12 16:55 | s/l | 1714 | 1209.45 | 1.26677 | 1.26677 | 1.27228 | 42330.75 | 12136847.74 |
5631 | 2010.05.12 16:55 | buy | 1715 | 1213.68 | 1.26677 | 1.26643 | 1.27263 | ||
5632 | 2010.05.12 16:57 | modify | 1715 | 1213.68 | 1.26677 | 1.26747 | 1.27263 | ||
5633 | 2010.05.12 16:59 | modify | 1715 | 1213.68 | 1.26677 | 1.26784 | 1.27263 | ||
5634 | 2010.05.12 17:00 | modify | 1715 | 1213.68 | 1.26677 | 1.26789 | 1.27263 | ||
5635 | 2010.05.12 17:02 | modify | 1715 | 1213.68 | 1.26677 | 1.26842 | 1.27263 | ||
5636 | 2010.05.12 17:05 | s/l | 1715 | 1213.68 | 1.26842 | 1.26842 | 1.27263 | 200257.20 | 12337104.94 |
5637 | 2010.05.12 17:05 | buy | 1716 | 1233.71 | 1.26814 | 1.26780 | 1.27400 | ||
5638 | 2010.05.12 17:07 | modify | 1716 | 1233.71 | 1.26814 | 1.26903 | 1.27400 | ||
5639 | 2010.05.12 17:10 | s/l | 1716 | 1233.71 | 1.26903 | 1.26903 | 1.27400 | 109800.19 | 12446905.13 |
5640 | 2010.05.12 17:10 | buy | 1717 | 1244.69 | 1.26692 | 1.26658 | 1.27278 | ||
5641 | 2010.05.12 17:12 | modify | 1717 | 1244.69 | 1.26692 | 1.26719 | 1.27278 | ||
5642 | 2010.05.12 17:15 | s/l | 1717 | 1244.69 | 1.26719 | 1.26719 | 1.27278 | 33606.63 | 12480511.76 |
5643 | 2010.05.12 17:15 | buy | 1718 | 1248.05 | 1.26508 | 1.26474 | 1.27094 | ||
5644 | 2010.05.12 17:17 | modify | 1718 | 1248.05 | 1.26508 | 1.26535 | 1.27094 | ||
5645 | 2010.05.12 17:20 | s/l | 1718 | 1248.05 | 1.26535 | 1.26535 | 1.27094 | 33697.35 | 12514209.11 |
5646 | 2010.05.12 17:20 | buy | 1719 | 1251.42 | 1.26263 | 1.26229 | 1.26849 | ||
5647 | 2010.05.12 17:22 | modify | 1719 | 1251.42 | 1.26263 | 1.26352 | 1.26849 | ||
5648 | 2010.05.12 17:25 | s/l | 1719 | 1251.42 | 1.26352 | 1.26352 | 1.26849 | 111376.38 | 12625585.49 |
5649 | 2010.05.12 17:25 | buy | 1720 | 1262.56 | 1.26324 | 1.26290 | 1.26910 | ||
5650 | 2010.05.12 17:27 | modify | 1720 | 1262.56 | 1.26324 | 1.26474 | 1.26910 | ||
5651 | 2010.05.12 17:27 | s/l | 1720 | 1262.56 | 1.26474 | 1.26474 | 1.26910 | 189384.00 | 12814969.49 |
5652 | 2010.05.12 17:27 | buy | 1721 | 1281.50 | 1.26309 | 1.26275 | 1.26895 | ||
5653 | 2010.05.12 17:32 | s/l | 1721 | 1281.50 | 1.26275 | 1.26275 | 1.26895 | -43571.00 | 12771398.49 |
5654 | 2010.05.12 17:32 | buy | 1722 | 1277.14 | 1.26274 | 1.26240 | 1.26860 | ||
5655 | 2010.05.12 17:35 | modify | 1722 | 1277.14 | 1.26274 | 1.26259 | 1.26860 | ||
5656 | 2010.05.12 17:37 | s/l | 1722 | 1277.14 | 1.26259 | 1.26259 | 1.26860 | -19157.10 | 12752241.39 |
5657 | 2010.05.12 17:37 | buy | 1723 | 1275.22 | 1.26256 | 1.26222 | 1.26842 | ||
5658 | 2010.05.12 17:40 | modify | 1723 | 1275.22 | 1.26256 | 1.26313 | 1.26842 | ||
5659 | 2010.05.12 17:45 | modify | 1723 | 1275.22 | 1.26256 | 1.26368 | 1.26842 | ||
5660 | 2010.05.12 17:50 | modify | 1723 | 1275.22 | 1.26256 | 1.26423 | 1.26842 | ||
5661 | 2010.05.12 17:52 | s/l | 1723 | 1275.22 | 1.26423 | 1.26423 | 1.26842 | 212961.74 | 12965203.13 |
5662 | 2010.05.12 17:52 | buy | 1724 | 1296.52 | 1.26420 | 1.26386 | 1.27006 | ||
5663 | 2010.05.12 17:55 | modify | 1724 | 1296.52 | 1.26420 | 1.26405 | 1.27006 | ||
5664 | 2010.05.12 17:57 | s/l | 1724 | 1296.52 | 1.26405 | 1.26405 | 1.27006 | -19447.80 | 12945755.33 |
5665 | 2010.05.12 17:57 | buy | 1725 | 1294.58 | 1.26384 | 1.26350 | 1.26970 | ||
5666 | 2010.05.12 17:59 | modify | 1725 | 1294.58 | 1.26384 | 1.26391 | 1.26970 | ||
5667 | 2010.05.12 18:00 | close | 1725 | 1294.58 | 1.26411 | 1.26391 | 1.26970 | 34953.66 | 12980708.99 |
5668 | 2010.05.12 18:00 | sell | 1726 | 1298.07 | 1.26411 | 1.26445 | 1.25825 | ||
5669 | 2010.05.12 18:02 | modify | 1726 | 1298.07 | 1.26411 | 1.26403 | 1.25825 | ||
5670 | 2010.05.12 18:07 | modify | 1726 | 1298.07 | 1.26411 | 1.26393 | 1.25825 | ||
5671 | 2010.05.12 18:10 | s/l | 1726 | 1298.07 | 1.26393 | 1.26393 | 1.25825 | 23365.26 | 13004074.25 |
5672 | 2010.05.12 18:10 | sell | 1727 | 1300.41 | 1.26409 | 1.26443 | 1.25823 | ||
5673 | 2010.05.12 18:12 | modify | 1727 | 1300.41 | 1.26409 | 1.26433 | 1.25823 | ||
5674 | 2010.05.12 18:15 | s/l | 1727 | 1300.41 | 1.26433 | 1.26433 | 1.25823 | -31209.84 | 12972864.41 |
5675 | 2010.05.12 18:15 | sell | 1728 | 1297.29 | 1.26440 | 1.26474 | 1.25854 | ||
5676 | 2010.05.12 18:17 | modify | 1728 | 1297.29 | 1.26440 | 1.26464 | 1.25854 | ||
5677 | 2010.05.12 18:20 | s/l | 1728 | 1297.29 | 1.26464 | 1.26464 | 1.25854 | -31134.96 | 12941729.45 |
5678 | 2010.05.12 18:20 | sell | 1729 | 1294.17 | 1.26470 | 1.26504 | 1.25884 | ||
5679 | 2010.05.12 18:22 | modify | 1729 | 1294.17 | 1.26470 | 1.26484 | 1.25884 | ||
5680 | 2010.05.12 18:27 | modify | 1729 | 1294.17 | 1.26470 | 1.26464 | 1.25884 | ||
5681 | 2010.05.12 18:27 | modify | 1729 | 1294.17 | 1.26470 | 1.26453 | 1.25884 | ||
5682 | 2010.05.12 18:30 | modify | 1729 | 1294.17 | 1.26470 | 1.26444 | 1.25884 | ||
5683 | 2010.05.12 18:32 | modify | 1729 | 1294.17 | 1.26470 | 1.26436 | 1.25884 | ||
5684 | 2010.05.12 18:37 | modify | 1729 | 1294.17 | 1.26470 | 1.26417 | 1.25884 | ||
5685 | 2010.05.12 18:40 | s/l | 1729 | 1294.17 | 1.26417 | 1.26417 | 1.25884 | 68591.01 | 13010320.46 |
5686 | 2010.05.12 18:40 | sell | 1730 | 1301.03 | 1.26477 | 1.26511 | 1.25891 | ||
5687 | 2010.05.12 18:42 | modify | 1730 | 1301.03 | 1.26477 | 1.26492 | 1.25891 | ||
5688 | 2010.05.12 18:45 | s/l | 1730 | 1301.03 | 1.26492 | 1.26492 | 1.25891 | -19515.45 | 12990805.01 |
5689 | 2010.05.12 18:45 | sell | 1731 | 1299.08 | 1.26533 | 1.26567 | 1.25947 | ||
5690 | 2010.05.12 18:47 | modify | 1731 | 1299.08 | 1.26533 | 1.26548 | 1.25947 | ||
5691 | 2010.05.12 18:50 | s/l | 1731 | 1299.08 | 1.26548 | 1.26548 | 1.25947 | -19486.20 | 12971318.81 |
5692 | 2010.05.12 18:50 | sell | 1732 | 1297.13 | 1.26589 | 1.26623 | 1.26003 | ||
5693 | 2010.05.12 18:52 | modify | 1732 | 1297.13 | 1.26589 | 1.26586 | 1.26003 | ||
5694 | 2010.05.12 18:57 | modify | 1732 | 1297.13 | 1.26589 | 1.26548 | 1.26003 | ||
5695 | 2010.05.12 18:59 | s/l | 1732 | 1297.13 | 1.26548 | 1.26548 | 1.26003 | 53182.33 | 13024501.14 |
5696 | 2010.05.12 18:59 | sell | 1733 | 1302.45 | 1.26566 | 1.26600 | 1.25980 | ||
5697 | 2010.05.12 19:00 | modify | 1733 | 1302.45 | 1.26566 | 1.26583 | 1.25980 | ||
5698 | 2010.05.12 19:05 | modify | 1733 | 1302.45 | 1.26566 | 1.26569 | 1.25980 | ||
5699 | 2010.05.12 19:07 | s/l | 1733 | 1302.45 | 1.26569 | 1.26569 | 1.25980 | -3907.35 | 13020593.79 |
5700 | 2010.05.12 19:07 | sell | 1734 | 1302.06 | 1.26565 | 1.26599 | 1.25979 | ||
5701 | 2010.05.12 19:10 | modify | 1734 | 1302.06 | 1.26565 | 1.26539 | 1.25979 | ||
5702 | 2010.05.12 19:15 | modify | 1734 | 1302.06 | 1.26565 | 1.26494 | 1.25979 | ||
5703 | 2010.05.12 19:20 | modify | 1734 | 1302.06 | 1.26565 | 1.26434 | 1.25979 | ||
5704 | 2010.05.12 19:22 | s/l | 1734 | 1302.06 | 1.26434 | 1.26434 | 1.25979 | 170569.86 | 13191163.65 |
5705 | 2010.05.12 19:22 | sell | 1735 | 1319.12 | 1.26430 | 1.26464 | 1.25844 | ||
5706 | 2010.05.12 19:25 | modify | 1735 | 1319.12 | 1.26430 | 1.26449 | 1.25844 | ||
5707 | 2010.05.12 19:27 | s/l | 1735 | 1319.12 | 1.26449 | 1.26449 | 1.25844 | -25063.28 | 13166100.37 |
5708 | 2010.05.12 19:27 | sell | 1736 | 1316.61 | 1.26460 | 1.26494 | 1.25874 | ||
5709 | 2010.05.12 19:30 | modify | 1736 | 1316.61 | 1.26460 | 1.26483 | 1.25874 | ||
5710 | 2010.05.12 19:33 | modify | 1736 | 1316.61 | 1.26460 | 1.26383 | 1.25874 | ||
5711 | 2010.05.12 19:36 | s/l | 1736 | 1316.61 | 1.26383 | 1.26383 | 1.25874 | 101378.97 | 13267479.34 |
5712 | 2010.05.12 19:36 | sell | 1737 | 1326.75 | 1.26374 | 1.26408 | 1.25788 | ||
5713 | 2010.05.12 19:40 | modify | 1737 | 1326.75 | 1.26374 | 1.26307 | 1.25788 | ||
5714 | 2010.05.12 19:43 | s/l | 1737 | 1326.75 | 1.26307 | 1.26307 | 1.25788 | 88892.25 | 13356371.59 |
5715 | 2010.05.12 19:43 | sell | 1738 | 1335.64 | 1.26298 | 1.26332 | 1.25712 | ||
5716 | 2010.05.12 19:46 | modify | 1738 | 1335.64 | 1.26298 | 1.26207 | 1.25712 | ||
5717 | 2010.05.12 19:50 | s/l | 1738 | 1335.64 | 1.26207 | 1.26207 | 1.25712 | 121543.24 | 13477914.83 |
5718 | 2010.05.12 19:50 | sell | 1739 | 1347.79 | 1.26223 | 1.26257 | 1.25637 | ||
5719 | 2010.05.12 19:53 | modify | 1739 | 1347.79 | 1.26223 | 1.26232 | 1.25637 | ||
5720 | 2010.05.12 19:56 | s/l | 1739 | 1347.79 | 1.26232 | 1.26232 | 1.25637 | -12130.11 | 13465784.72 |
5721 | 2010.05.12 19:56 | sell | 1740 | 1346.58 | 1.26273 | 1.26307 | 1.25687 | ||
5722 | 2010.05.12 19:59 | modify | 1740 | 1346.58 | 1.26273 | 1.26233 | 1.25687 | ||
5723 | 2010.05.12 20:00 | modify | 1740 | 1346.58 | 1.26273 | 1.26223 | 1.25687 | ||
5724 | 2010.05.12 20:05 | s/l | 1740 | 1346.58 | 1.26223 | 1.26223 | 1.25687 | 67329.00 | 13533113.72 |
5725 | 2010.05.12 20:05 | sell | 1741 | 1353.31 | 1.26223 | 1.26257 | 1.25637 | ||
5726 | 2010.05.12 20:07 | modify | 1741 | 1353.31 | 1.26223 | 1.26222 | 1.25637 | ||
5727 | 2010.05.12 20:10 | s/l | 1741 | 1353.31 | 1.26222 | 1.26222 | 1.25637 | 1353.31 | 13534467.03 |
5728 | 2010.05.12 20:10 | sell | 1742 | 1353.45 | 1.26275 | 1.26309 | 1.25689 | ||
5729 | 2010.05.12 20:12 | modify | 1742 | 1353.45 | 1.26275 | 1.26292 | 1.25689 | ||
5730 | 2010.05.12 20:15 | s/l | 1742 | 1353.45 | 1.26292 | 1.26292 | 1.25689 | -23008.65 | 13511458.38 |
5731 | 2010.05.12 20:15 | sell | 1743 | 1351.15 | 1.26328 | 1.26362 | 1.25742 | ||
5732 | 2010.05.12 20:17 | modify | 1743 | 1351.15 | 1.26328 | 1.26344 | 1.25742 | ||
5733 | 2010.05.12 20:20 | s/l | 1743 | 1351.15 | 1.26344 | 1.26344 | 1.25742 | -21618.40 | 13489839.98 |
5734 | 2010.05.12 20:20 | sell | 1744 | 1348.98 | 1.26380 | 1.26414 | 1.25794 | ||
5735 | 2010.05.12 20:22 | modify | 1744 | 1348.98 | 1.26380 | 1.26379 | 1.25794 | ||
5736 | 2010.05.12 20:27 | modify | 1744 | 1348.98 | 1.26380 | 1.26344 | 1.25794 | ||
5737 | 2010.05.12 20:27 | s/l | 1744 | 1348.98 | 1.26344 | 1.26344 | 1.25794 | 48563.28 | 13538403.26 |
5738 | 2010.05.12 20:27 | sell | 1745 | 1353.84 | 1.26378 | 1.26412 | 1.25792 | ||
5739 | 2010.05.12 20:32 | modify | 1745 | 1353.84 | 1.26378 | 1.26403 | 1.25792 | ||
5740 | 2010.05.12 20:35 | modify | 1745 | 1353.84 | 1.26378 | 1.26389 | 1.25792 | ||
5741 | 2010.05.12 20:37 | s/l | 1745 | 1353.84 | 1.26389 | 1.26389 | 1.25792 | -14892.24 | 13523511.02 |
5742 | 2010.05.12 20:37 | sell | 1746 | 1352.35 | 1.26383 | 1.26417 | 1.25797 | ||
5743 | 2010.05.12 20:40 | modify | 1746 | 1352.35 | 1.26383 | 1.26361 | 1.25797 | ||
5744 | 2010.05.12 20:45 | modify | 1746 | 1352.35 | 1.26383 | 1.26320 | 1.25797 | ||
5745 | 2010.05.12 20:50 | modify | 1746 | 1352.35 | 1.26383 | 1.26264 | 1.25797 | ||
5746 | 2010.05.12 20:52 | s/l | 1746 | 1352.35 | 1.26264 | 1.26264 | 1.25797 | 160929.65 | 13684440.67 |
5747 | 2010.05.12 20:52 | sell | 1747 | 1368.44 | 1.26258 | 1.26292 | 1.25672 | ||
5748 | 2010.05.12 20:55 | modify | 1747 | 1368.44 | 1.26258 | 1.26278 | 1.25672 | ||
5749 | 2010.05.12 20:57 | s/l | 1747 | 1368.44 | 1.26278 | 1.26278 | 1.25672 | -27368.80 | 13657071.87 |
5750 | 2010.05.12 20:57 | sell | 1748 | 1365.71 | 1.26286 | 1.26320 | 1.25700 | ||
5751 | 2010.05.12 20:59 | s/l | 1748 | 1365.71 | 1.26320 | 1.26320 | 1.25700 | -46434.14 | 13610637.73 |
5752 | 2010.05.12 20:59 | sell | 1749 | 1361.06 | 1.26321 | 1.26355 | 1.25735 | ||
5753 | 2010.05.12 21:02 | s/l | 1749 | 1361.06 | 1.26355 | 1.26355 | 1.25735 | -46276.04 | 13564361.69 |
5754 | 2010.05.12 21:02 | sell | 1750 | 1356.44 | 1.26341 | 1.26375 | 1.25755 | ||
5755 | 2010.05.12 21:05 | modify | 1750 | 1356.44 | 1.26341 | 1.26360 | 1.25755 | ||
5756 | 2010.05.12 21:07 | s/l | 1750 | 1356.44 | 1.26360 | 1.26360 | 1.25755 | -25772.36 | 13538589.33 |
5757 | 2010.05.12 21:07 | sell | 1751 | 1353.86 | 1.26356 | 1.26390 | 1.25770 | ||
5758 | 2010.05.12 21:10 | modify | 1751 | 1353.86 | 1.26356 | 1.26329 | 1.25770 | ||
5759 | 2010.05.12 21:15 | modify | 1751 | 1353.86 | 1.26356 | 1.26284 | 1.25770 | ||
5760 | 2010.05.12 21:20 | modify | 1751 | 1353.86 | 1.26356 | 1.26223 | 1.25770 | ||
5761 | 2010.05.12 21:22 | s/l | 1751 | 1353.86 | 1.26223 | 1.26223 | 1.25770 | 180063.38 | 13718652.71 |
5762 | 2010.05.12 21:22 | sell | 1752 | 1371.87 | 1.26219 | 1.26253 | 1.25633 | ||
5763 | 2010.05.12 21:25 | modify | 1752 | 1371.87 | 1.26219 | 1.26238 | 1.25633 | ||
5764 | 2010.05.12 21:27 | s/l | 1752 | 1371.87 | 1.26238 | 1.26238 | 1.25633 | -26065.53 | 13692587.18 |
5765 | 2010.05.12 21:27 | sell | 1753 | 1369.26 | 1.26250 | 1.26284 | 1.25664 | ||
5766 | 2010.05.12 21:27 | modify | 1753 | 1369.26 | 1.26250 | 1.26283 | 1.25664 | ||
5767 | 2010.05.12 21:30 | modify | 1753 | 1369.26 | 1.26250 | 1.26282 | 1.25664 | ||
5768 | 2010.05.12 21:32 | modify | 1753 | 1369.26 | 1.26250 | 1.26254 | 1.25664 | ||
5769 | 2010.05.12 21:37 | modify | 1753 | 1369.26 | 1.26250 | 1.26246 | 1.25664 | ||
5770 | 2010.05.12 21:40 | s/l | 1753 | 1369.26 | 1.26246 | 1.26246 | 1.25664 | 5477.04 | 13698064.22 |
5771 | 2010.05.12 21:40 | sell | 1754 | 1369.81 | 1.26252 | 1.26286 | 1.25666 | ||
5772 | 2010.05.12 21:42 | modify | 1754 | 1369.81 | 1.26252 | 1.26278 | 1.25666 | ||
5773 | 2010.05.12 21:45 | s/l | 1754 | 1369.81 | 1.26278 | 1.26278 | 1.25666 | -35615.06 | 13662449.16 |
5774 | 2010.05.12 21:45 | sell | 1755 | 1366.24 | 1.26277 | 1.26311 | 1.25691 | ||
5775 | 2010.05.12 21:47 | modify | 1755 | 1366.24 | 1.26277 | 1.26303 | 1.25691 | ||
5776 | 2010.05.12 21:50 | s/l | 1755 | 1366.24 | 1.26303 | 1.26303 | 1.25691 | -35522.24 | 13626926.92 |
5777 | 2010.05.12 21:50 | sell | 1756 | 1362.69 | 1.26301 | 1.26335 | 1.25715 | ||
5778 | 2010.05.12 21:52 | modify | 1756 | 1362.69 | 1.26301 | 1.26319 | 1.25715 | ||
5779 | 2010.05.12 21:59 | modify | 1756 | 1362.69 | 1.26301 | 1.26303 | 1.25715 | ||
5780 | 2010.05.12 22:05 | modify | 1756 | 1362.69 | 1.26301 | 1.26296 | 1.25715 | ||
5781 | 2010.05.12 22:10 | modify | 1756 | 1362.69 | 1.26301 | 1.26277 | 1.25715 | ||
5782 | 2010.05.12 22:15 | modify | 1756 | 1362.69 | 1.26301 | 1.26249 | 1.25715 | ||
5783 | 2010.05.12 22:20 | modify | 1756 | 1362.69 | 1.26301 | 1.26211 | 1.25715 | ||
5784 | 2010.05.12 22:27 | s/l | 1756 | 1362.69 | 1.26211 | 1.26211 | 1.25715 | 122642.10 | 13749569.02 |
5785 | 2010.05.12 22:27 | sell | 1757 | 1374.96 | 1.26215 | 1.26249 | 1.25629 | ||
5786 | 2010.05.12 22:27 | modify | 1757 | 1374.96 | 1.26215 | 1.26215 | 1.25629 | ||
5787 | 2010.05.12 22:30 | modify | 1757 | 1374.96 | 1.26215 | 1.26213 | 1.25629 | ||
5788 | 2010.05.12 22:32 | s/l | 1757 | 1374.96 | 1.26213 | 1.26213 | 1.25629 | 2749.92 | 13752318.94 |
5789 | 2010.05.12 22:32 | sell | 1758 | 1375.23 | 1.26209 | 1.26243 | 1.25623 | ||
5790 | 2010.05.12 22:35 | modify | 1758 | 1375.23 | 1.26209 | 1.26234 | 1.25623 | ||
5791 | 2010.05.12 22:40 | modify | 1758 | 1375.23 | 1.26209 | 1.26214 | 1.25623 | ||
5792 | 2010.05.12 22:45 | modify | 1758 | 1375.23 | 1.26209 | 1.26185 | 1.25623 | ||
5793 | 2010.05.12 22:50 | modify | 1758 | 1375.23 | 1.26209 | 1.26146 | 1.25623 | ||
5794 | 2010.05.12 22:57 | s/l | 1758 | 1375.23 | 1.26146 | 1.26146 | 1.25623 | 86639.49 | 13838958.43 |
5795 | 2010.05.12 22:57 | sell | 1759 | 1383.90 | 1.26151 | 1.26185 | 1.25565 | ||
5796 | 2010.05.12 22:59 | modify | 1759 | 1383.90 | 1.26151 | 1.26163 | 1.25565 | ||
5797 | 2010.05.12 23:00 | modify | 1759 | 1383.90 | 1.26151 | 1.26157 | 1.25565 | ||
5798 | 2010.05.12 23:05 | s/l | 1759 | 1383.90 | 1.26157 | 1.26157 | 1.25565 | -8303.40 | 13830655.03 |
5799 | 2010.05.12 23:05 | sell | 1760 | 1383.07 | 1.26151 | 1.26185 | 1.25565 | ||
5800 | 2010.05.12 23:07 | modify | 1760 | 1383.07 | 1.26151 | 1.26150 | 1.25565 | ||
5801 | 2010.05.12 23:10 | s/l | 1760 | 1383.07 | 1.26150 | 1.26150 | 1.25565 | 1383.07 | 13832038.10 |
5802 | 2010.05.12 23:10 | sell | 1761 | 1383.20 | 1.26203 | 1.26237 | 1.25617 | ||
5803 | 2010.05.12 23:12 | modify | 1761 | 1383.20 | 1.26203 | 1.26219 | 1.25617 | ||
5804 | 2010.05.12 23:15 | s/l | 1761 | 1383.20 | 1.26219 | 1.26219 | 1.25617 | -22131.20 | 13809906.90 |
5805 | 2010.05.12 23:15 | sell | 1762 | 1380.99 | 1.26255 | 1.26289 | 1.25669 | ||
5806 | 2010.05.12 23:17 | modify | 1762 | 1380.99 | 1.26255 | 1.26272 | 1.25669 | ||
5807 | 2010.05.12 23:20 | s/l | 1762 | 1380.99 | 1.26272 | 1.26272 | 1.25669 | -23476.83 | 13786430.07 |
5808 | 2010.05.12 23:20 | sell | 1763 | 1378.64 | 1.26307 | 1.26341 | 1.25721 | ||
5809 | 2010.05.12 23:22 | modify | 1763 | 1378.64 | 1.26307 | 1.26306 | 1.25721 | ||
5810 | 2010.05.12 23:27 | modify | 1763 | 1378.64 | 1.26307 | 1.26272 | 1.25721 | ||
5811 | 2010.05.12 23:27 | s/l | 1763 | 1378.64 | 1.26272 | 1.26272 | 1.25721 | 48252.40 | 13834682.47 |
5812 | 2010.05.12 23:27 | sell | 1764 | 1383.47 | 1.26291 | 1.26325 | 1.25705 | ||
5813 | 2010.05.12 23:30 | modify | 1764 | 1383.47 | 1.26291 | 1.26318 | 1.25705 | ||
5814 | 2010.05.12 23:32 | modify | 1764 | 1383.47 | 1.26291 | 1.26258 | 1.25705 | ||
5815 | 2010.05.12 23:37 | modify | 1764 | 1383.47 | 1.26291 | 1.26240 | 1.25705 | ||
5816 | 2010.05.12 23:40 | s/l | 1764 | 1383.47 | 1.26240 | 1.26240 | 1.25705 | 70556.97 | 13905239.44 |
5817 | 2010.05.12 23:40 | sell | 1765 | 1390.52 | 1.26296 | 1.26330 | 1.25710 | ||
5818 | 2010.05.12 23:42 | modify | 1765 | 1390.52 | 1.26296 | 1.26312 | 1.25710 | ||
5819 | 2010.05.12 23:45 | s/l | 1765 | 1390.52 | 1.26312 | 1.26312 | 1.25710 | -22248.32 | 13882991.12 |
5820 | 2010.05.12 23:45 | sell | 1766 | 1388.30 | 1.26349 | 1.26383 | 1.25763 | ||
5821 | 2010.05.12 23:47 | modify | 1766 | 1388.30 | 1.26349 | 1.26365 | 1.25763 | ||
5822 | 2010.05.12 23:50 | s/l | 1766 | 1388.30 | 1.26365 | 1.26365 | 1.25763 | -22212.80 | 13860778.32 |
5823 | 2010.05.12 23:50 | sell | 1767 | 1386.08 | 1.26403 | 1.26437 | 1.25817 | ||
5824 | 2010.05.12 23:52 | modify | 1767 | 1386.08 | 1.26403 | 1.26401 | 1.25817 | ||
5825 | 2010.05.12 23:57 | modify | 1767 | 1386.08 | 1.26403 | 1.26365 | 1.25817 | ||
5826 | 2010.05.13 00:00 | modify | 1767 | 1386.08 | 1.26403 | 1.26363 | 1.25817 | ||
5827 | 2010.05.13 00:03 | modify | 1767 | 1386.08 | 1.26403 | 1.26259 | 1.25817 | ||
5828 | 2010.05.13 00:10 | modify | 1767 | 1386.08 | 1.26403 | 1.26247 | 1.25817 | ||
5829 | 2010.05.13 00:13 | s/l | 1767 | 1386.08 | 1.26247 | 1.26247 | 1.25817 | 211238.59 | 14072016.91 |
5830 | 2010.05.13 00:13 | sell | 1768 | 1407.20 | 1.26272 | 1.26306 | 1.25686 | ||
5831 | 2010.05.13 00:16 | modify | 1768 | 1407.20 | 1.26272 | 1.26294 | 1.25686 | ||
5832 | 2010.05.13 00:20 | s/l | 1768 | 1407.20 | 1.26294 | 1.26294 | 1.25686 | -30958.40 | 14041058.51 |
5833 | 2010.05.13 00:20 | sell | 1769 | 1404.11 | 1.26308 | 1.26342 | 1.25722 | ||
5834 | 2010.05.13 00:23 | modify | 1769 | 1404.11 | 1.26308 | 1.26330 | 1.25722 | ||
5835 | 2010.05.13 00:30 | s/l | 1769 | 1404.11 | 1.26330 | 1.26330 | 1.25722 | -30890.42 | 14010168.09 |
5836 | 2010.05.13 00:30 | sell | 1770 | 1401.02 | 1.26343 | 1.26377 | 1.25757 | ||
5837 | 2010.05.13 00:33 | s/l | 1770 | 1401.02 | 1.26377 | 1.26377 | 1.25757 | -47634.68 | 13962533.41 |
5838 | 2010.05.13 00:33 | sell | 1771 | 1396.25 | 1.26404 | 1.26438 | 1.25818 | ||
5839 | 2010.05.13 00:36 | modify | 1771 | 1396.25 | 1.26404 | 1.26429 | 1.25818 | ||
5840 | 2010.05.13 00:43 | modify | 1771 | 1396.25 | 1.26404 | 1.26410 | 1.25818 | ||
5841 | 2010.05.13 00:50 | modify | 1771 | 1396.25 | 1.26404 | 1.26383 | 1.25818 | ||
5842 | 2010.05.13 00:59 | modify | 1771 | 1396.25 | 1.26404 | 1.26346 | 1.25818 | ||
5843 | 2010.05.13 01:03 | modify | 1771 | 1396.25 | 1.26404 | 1.26328 | 1.25818 | ||
5844 | 2010.05.13 01:10 | modify | 1771 | 1396.25 | 1.26404 | 1.26318 | 1.25818 | ||
5845 | 2010.05.13 01:13 | s/l | 1771 | 1396.25 | 1.26318 | 1.26318 | 1.25818 | 120077.50 | 14082610.91 |
5846 | 2010.05.13 01:13 | sell | 1772 | 1408.26 | 1.26333 | 1.26367 | 1.25747 | ||
5847 | 2010.05.13 01:16 | modify | 1772 | 1408.26 | 1.26333 | 1.26357 | 1.25747 | ||
5848 | 2010.05.13 01:20 | s/l | 1772 | 1408.26 | 1.26357 | 1.26357 | 1.25747 | -33798.24 | 14048812.67 |
5849 | 2010.05.13 01:20 | sell | 1773 | 1404.88 | 1.26362 | 1.26396 | 1.25776 | ||
5850 | 2010.05.13 01:23 | modify | 1773 | 1404.88 | 1.26362 | 1.26386 | 1.25776 | ||
5851 | 2010.05.13 01:26 | s/l | 1773 | 1404.88 | 1.26386 | 1.26386 | 1.25776 | -33717.12 | 14015095.55 |
5852 | 2010.05.13 01:26 | sell | 1774 | 1401.51 | 1.26391 | 1.26425 | 1.25805 | ||
5853 | 2010.05.13 01:30 | modify | 1774 | 1401.51 | 1.26391 | 1.26414 | 1.25805 | ||
5854 | 2010.05.13 01:32 | modify | 1774 | 1401.51 | 1.26391 | 1.26413 | 1.25805 | ||
5855 | 2010.05.13 01:37 | modify | 1774 | 1401.51 | 1.26391 | 1.26404 | 1.25805 | ||
5856 | 2010.05.13 01:40 | s/l | 1774 | 1401.51 | 1.26404 | 1.26404 | 1.25805 | -18219.63 | 13996875.92 |
5857 | 2010.05.13 01:40 | sell | 1775 | 1399.69 | 1.26416 | 1.26450 | 1.25830 | ||
5858 | 2010.05.13 01:42 | modify | 1775 | 1399.69 | 1.26416 | 1.26441 | 1.25830 | ||
5859 | 2010.05.13 01:45 | s/l | 1775 | 1399.69 | 1.26441 | 1.26441 | 1.25830 | -34992.25 | 13961883.67 |
5860 | 2010.05.13 01:45 | sell | 1776 | 1396.19 | 1.26444 | 1.26478 | 1.25858 | ||
5861 | 2010.05.13 01:47 | modify | 1776 | 1396.19 | 1.26444 | 1.26469 | 1.25858 | ||
5862 | 2010.05.13 01:50 | s/l | 1776 | 1396.19 | 1.26469 | 1.26469 | 1.25858 | -34904.75 | 13926978.92 |
5863 | 2010.05.13 01:50 | sell | 1777 | 1392.70 | 1.26472 | 1.26506 | 1.25886 | ||
5864 | 2010.05.13 01:52 | modify | 1777 | 1392.70 | 1.26472 | 1.26487 | 1.25886 | ||
5865 | 2010.05.13 01:57 | modify | 1777 | 1392.70 | 1.26472 | 1.26469 | 1.25886 | ||
5866 | 2010.05.13 01:59 | s/l | 1777 | 1392.70 | 1.26469 | 1.26469 | 1.25886 | 4178.10 | 13931157.02 |
5867 | 2010.05.13 01:59 | sell | 1778 | 1393.12 | 1.26460 | 1.26494 | 1.25874 | ||
5868 | 2010.05.13 02:00 | modify | 1778 | 1393.12 | 1.26460 | 1.26489 | 1.25874 | ||
5869 | 2010.05.13 02:07 | s/l | 1778 | 1393.12 | 1.26489 | 1.26489 | 1.25874 | -40400.48 | 13890756.54 |
5870 | 2010.05.13 02:07 | sell | 1779 | 1389.08 | 1.26480 | 1.26514 | 1.25894 | ||
5871 | 2010.05.13 02:10 | modify | 1779 | 1389.08 | 1.26480 | 1.26463 | 1.25894 | ||
5872 | 2010.05.13 02:15 | modify | 1779 | 1389.08 | 1.26480 | 1.26425 | 1.25894 | ||
5873 | 2010.05.13 02:20 | modify | 1779 | 1389.08 | 1.26480 | 1.26374 | 1.25894 | ||
5874 | 2010.05.13 02:22 | s/l | 1779 | 1389.08 | 1.26374 | 1.26374 | 1.25894 | 147242.48 | 14037999.02 |
5875 | 2010.05.13 02:22 | sell | 1780 | 1403.80 | 1.26365 | 1.26399 | 1.25779 | ||
5876 | 2010.05.13 02:25 | modify | 1780 | 1403.80 | 1.26365 | 1.26387 | 1.25779 | ||
5877 | 2010.05.13 02:27 | s/l | 1780 | 1403.80 | 1.26387 | 1.26387 | 1.25779 | -30883.60 | 14007115.42 |
5878 | 2010.05.13 02:27 | sell | 1781 | 1400.71 | 1.26391 | 1.26425 | 1.25805 | ||
5879 | 2010.05.13 02:27 | s/l | 1781 | 1400.71 | 1.26425 | 1.26425 | 1.25805 | -47624.14 | 13959491.28 |
5880 | 2010.05.13 02:27 | sell | 1782 | 1395.95 | 1.26425 | 1.26459 | 1.25839 | ||
5881 | 2010.05.13 02:32 | s/l | 1782 | 1395.95 | 1.26459 | 1.26459 | 1.25839 | -47462.30 | 13912028.98 |
5882 | 2010.05.13 02:32 | sell | 1783 | 1391.20 | 1.26498 | 1.26532 | 1.25912 | ||
5883 | 2010.05.13 02:35 | modify | 1783 | 1391.20 | 1.26498 | 1.26510 | 1.25912 | ||
5884 | 2010.05.13 02:37 | s/l | 1783 | 1391.20 | 1.26510 | 1.26510 | 1.25912 | -16694.40 | 13895334.58 |
5885 | 2010.05.13 02:37 | sell | 1784 | 1389.53 | 1.26521 | 1.26555 | 1.25935 | ||
5886 | 2010.05.13 02:40 | modify | 1784 | 1389.53 | 1.26521 | 1.26464 | 1.25935 | ||
5887 | 2010.05.13 02:42 | s/l | 1784 | 1389.53 | 1.26464 | 1.26464 | 1.25935 | 79203.21 | 13974537.79 |
5888 | 2010.05.13 02:42 | sell | 1785 | 1397.45 | 1.26453 | 1.26487 | 1.25867 | ||
5889 | 2010.05.13 02:45 | modify | 1785 | 1397.45 | 1.26453 | 1.26396 | 1.25867 | ||
5890 | 2010.05.13 02:47 | s/l | 1785 | 1397.45 | 1.26396 | 1.26396 | 1.25867 | 79654.65 | 14054192.44 |
5891 | 2010.05.13 02:47 | sell | 1786 | 1405.42 | 1.26385 | 1.26419 | 1.25799 | ||
5892 | 2010.05.13 02:50 | modify | 1786 | 1405.42 | 1.26385 | 1.26305 | 1.25799 | ||
5893 | 2010.05.13 02:52 | s/l | 1786 | 1405.42 | 1.26305 | 1.26305 | 1.25799 | 112433.60 | 14166626.04 |
5894 | 2010.05.13 02:52 | sell | 1787 | 1416.66 | 1.26316 | 1.26350 | 1.25730 | ||
5895 | 2010.05.13 02:55 | modify | 1787 | 1416.66 | 1.26316 | 1.26328 | 1.25730 | ||
5896 | 2010.05.13 02:57 | s/l | 1787 | 1416.66 | 1.26328 | 1.26328 | 1.25730 | -16999.92 | 14149626.12 |
5897 | 2010.05.13 02:57 | sell | 1788 | 1414.96 | 1.26362 | 1.26396 | 1.25776 | ||
5898 | 2010.05.13 02:59 | modify | 1788 | 1414.96 | 1.26362 | 1.26370 | 1.25776 | ||
5899 | 2010.05.13 03:02 | modify | 1788 | 1414.96 | 1.26362 | 1.26353 | 1.25776 | ||
5900 | 2010.05.13 03:07 | modify | 1788 | 1414.96 | 1.26362 | 1.26344 | 1.25776 | ||
5901 | 2010.05.13 03:10 | s/l | 1788 | 1414.96 | 1.26344 | 1.26344 | 1.25776 | 25469.28 | 14175095.40 |
5902 | 2010.05.13 03:10 | sell | 1789 | 1417.51 | 1.26357 | 1.26391 | 1.25771 | ||
5903 | 2010.05.13 03:12 | modify | 1789 | 1417.51 | 1.26357 | 1.26381 | 1.25771 | ||
5904 | 2010.05.13 03:15 | s/l | 1789 | 1417.51 | 1.26381 | 1.26381 | 1.25771 | -34020.24 | 14141075.16 |
5905 | 2010.05.13 03:15 | sell | 1790 | 1414.11 | 1.26385 | 1.26419 | 1.25799 | ||
5906 | 2010.05.13 03:17 | modify | 1790 | 1414.11 | 1.26385 | 1.26410 | 1.25799 | ||
5907 | 2010.05.13 03:20 | s/l | 1790 | 1414.11 | 1.26410 | 1.26410 | 1.25799 | -35352.75 | 14105722.41 |
5908 | 2010.05.13 03:20 | sell | 1791 | 1410.57 | 1.26413 | 1.26447 | 1.25827 | ||
5909 | 2010.05.13 03:22 | modify | 1791 | 1410.57 | 1.26413 | 1.26428 | 1.25827 | ||
5910 | 2010.05.13 03:27 | modify | 1791 | 1410.57 | 1.26413 | 1.26410 | 1.25827 | ||
5911 | 2010.05.13 03:27 | modify | 1791 | 1410.57 | 1.26413 | 1.26391 | 1.25827 | ||
5912 | 2010.05.13 03:30 | modify | 1791 | 1410.57 | 1.26413 | 1.26388 | 1.25827 | ||
5913 | 2010.05.13 03:32 | modify | 1791 | 1410.57 | 1.26413 | 1.26369 | 1.25827 | ||
5914 | 2010.05.13 03:37 | modify | 1791 | 1410.57 | 1.26413 | 1.26350 | 1.25827 | ||
5915 | 2010.05.13 03:40 | s/l | 1791 | 1410.57 | 1.26350 | 1.26350 | 1.25827 | 88865.91 | 14194588.32 |
5916 | 2010.05.13 03:40 | sell | 1792 | 1419.46 | 1.26410 | 1.26444 | 1.25824 | ||
5917 | 2010.05.13 03:42 | modify | 1792 | 1419.46 | 1.26410 | 1.26425 | 1.25824 | ||
5918 | 2010.05.13 03:45 | s/l | 1792 | 1419.46 | 1.26425 | 1.26425 | 1.25824 | -21291.90 | 14173296.42 |
5919 | 2010.05.13 03:45 | sell | 1793 | 1417.33 | 1.26467 | 1.26501 | 1.25881 | ||
5920 | 2010.05.13 03:47 | modify | 1793 | 1417.33 | 1.26467 | 1.26482 | 1.25881 | ||
5921 | 2010.05.13 03:50 | s/l | 1793 | 1417.33 | 1.26482 | 1.26482 | 1.25881 | -21259.95 | 14152036.47 |
5922 | 2010.05.13 03:50 | sell | 1794 | 1415.20 | 1.26523 | 1.26557 | 1.25937 | ||
5923 | 2010.05.13 03:52 | modify | 1794 | 1415.20 | 1.26523 | 1.26519 | 1.25937 | ||
5924 | 2010.05.13 03:57 | modify | 1794 | 1415.20 | 1.26523 | 1.26482 | 1.25937 | ||
5925 | 2010.05.13 03:59 | s/l | 1794 | 1415.20 | 1.26482 | 1.26482 | 1.25937 | 58023.20 | 14210059.67 |
5926 | 2010.05.13 03:59 | sell | 1795 | 1421.01 | 1.26510 | 1.26544 | 1.25924 | ||
5927 | 2010.05.13 04:07 | modify | 1795 | 1421.01 | 1.26510 | 1.26539 | 1.25924 | ||
5928 | 2010.05.13 04:10 | s/l | 1795 | 1421.01 | 1.26539 | 1.26539 | 1.25924 | -41209.29 | 14168850.38 |
5929 | 2010.05.13 04:10 | sell | 1796 | 1416.89 | 1.26553 | 1.26587 | 1.25967 | ||
5930 | 2010.05.13 04:12 | modify | 1796 | 1416.89 | 1.26553 | 1.26577 | 1.25967 | ||
5931 | 2010.05.13 04:15 | s/l | 1796 | 1416.89 | 1.26577 | 1.26577 | 1.25967 | -34005.36 | 14134845.02 |
5932 | 2010.05.13 04:15 | sell | 1797 | 1413.48 | 1.26581 | 1.26615 | 1.25995 | ||
5933 | 2010.05.13 04:17 | modify | 1797 | 1413.48 | 1.26581 | 1.26606 | 1.25995 | ||
5934 | 2010.05.13 04:20 | s/l | 1797 | 1413.48 | 1.26606 | 1.26606 | 1.25995 | -35337.00 | 14099508.02 |
5935 | 2010.05.13 04:20 | sell | 1798 | 1409.95 | 1.26610 | 1.26644 | 1.26024 | ||
5936 | 2010.05.13 04:22 | modify | 1798 | 1409.95 | 1.26610 | 1.26625 | 1.26024 | ||
5937 | 2010.05.13 04:27 | modify | 1798 | 1409.95 | 1.26610 | 1.26606 | 1.26024 | ||
5938 | 2010.05.13 04:27 | modify | 1798 | 1409.95 | 1.26610 | 1.26575 | 1.26024 | ||
5939 | 2010.05.13 04:32 | modify | 1798 | 1409.95 | 1.26610 | 1.26569 | 1.26024 | ||
5940 | 2010.05.13 04:35 | modify | 1798 | 1409.95 | 1.26610 | 1.26553 | 1.26024 | ||
5941 | 2010.05.13 04:37 | s/l | 1798 | 1409.95 | 1.26553 | 1.26553 | 1.26024 | 80367.15 | 14179875.17 |
5942 | 2010.05.13 04:37 | sell | 1799 | 1417.99 | 1.26550 | 1.26584 | 1.25964 | ||
5943 | 2010.05.13 04:40 | modify | 1799 | 1417.99 | 1.26550 | 1.26523 | 1.25964 | ||
5944 | 2010.05.13 04:45 | modify | 1799 | 1417.99 | 1.26550 | 1.26476 | 1.25964 | ||
5945 | 2010.05.13 04:50 | modify | 1799 | 1417.99 | 1.26550 | 1.26415 | 1.25964 | ||
5946 | 2010.05.13 04:52 | s/l | 1799 | 1417.99 | 1.26415 | 1.26415 | 1.25964 | 191428.65 | 14371303.82 |
5947 | 2010.05.13 04:52 | sell | 1800 | 1437.13 | 1.26412 | 1.26446 | 1.25826 | ||
5948 | 2010.05.13 04:55 | modify | 1800 | 1437.13 | 1.26412 | 1.26430 | 1.25826 | ||
5949 | 2010.05.13 04:57 | s/l | 1800 | 1437.13 | 1.26430 | 1.26430 | 1.25826 | -25868.34 | 14345435.48 |
5950 | 2010.05.13 04:57 | sell | 1801 | 1434.54 | 1.26442 | 1.26476 | 1.25856 | ||
5951 | 2010.05.13 04:59 | s/l | 1801 | 1434.54 | 1.26476 | 1.26476 | 1.25856 | -48774.36 | 14296661.12 |
5952 | 2010.05.13 04:59 | sell | 1802 | 1429.67 | 1.26495 | 1.26529 | 1.25909 | ||
5953 | 2010.05.13 05:02 | modify | 1802 | 1429.67 | 1.26495 | 1.26519 | 1.25909 | ||
5954 | 2010.05.13 05:07 | modify | 1802 | 1429.67 | 1.26495 | 1.26509 | 1.25909 | ||
5955 | 2010.05.13 05:10 | s/l | 1802 | 1429.67 | 1.26509 | 1.26509 | 1.25909 | -20015.38 | 14276645.74 |
5956 | 2010.05.13 05:10 | sell | 1803 | 1427.66 | 1.26523 | 1.26557 | 1.25937 | ||
5957 | 2010.05.13 05:12 | modify | 1803 | 1427.66 | 1.26523 | 1.26547 | 1.25937 | ||
5958 | 2010.05.13 05:15 | s/l | 1803 | 1427.66 | 1.26547 | 1.26547 | 1.25937 | -34263.84 | 14242381.90 |
5959 | 2010.05.13 05:15 | sell | 1804 | 1424.24 | 1.26551 | 1.26585 | 1.25965 | ||
5960 | 2010.05.13 05:17 | modify | 1804 | 1424.24 | 1.26551 | 1.26576 | 1.25965 | ||
5961 | 2010.05.13 05:20 | s/l | 1804 | 1424.24 | 1.26576 | 1.26576 | 1.25965 | -35606.00 | 14206775.90 |
5962 | 2010.05.13 05:20 | sell | 1805 | 1420.68 | 1.26580 | 1.26614 | 1.25994 | ||
5963 | 2010.05.13 05:22 | modify | 1805 | 1420.68 | 1.26580 | 1.26595 | 1.25994 | ||
5964 | 2010.05.13 05:27 | modify | 1805 | 1420.68 | 1.26580 | 1.26576 | 1.25994 | ||
5965 | 2010.05.13 05:30 | modify | 1805 | 1420.68 | 1.26580 | 1.26559 | 1.25994 | ||
5966 | 2010.05.13 05:37 | s/l | 1805 | 1420.68 | 1.26559 | 1.26559 | 1.25994 | 29834.28 | 14236610.18 |
5967 | 2010.05.13 05:37 | sell | 1806 | 1423.66 | 1.26552 | 1.26586 | 1.25966 | ||
5968 | 2010.05.13 05:40 | modify | 1806 | 1423.66 | 1.26552 | 1.26538 | 1.25966 | ||
5969 | 2010.05.13 05:45 | modify | 1806 | 1423.66 | 1.26552 | 1.26501 | 1.25966 | ||
5970 | 2010.05.13 05:50 | modify | 1806 | 1423.66 | 1.26552 | 1.26453 | 1.25966 | ||
5971 | 2010.05.13 05:52 | s/l | 1806 | 1423.66 | 1.26453 | 1.26453 | 1.25966 | 140942.34 | 14377552.52 |
5972 | 2010.05.13 05:52 | sell | 1807 | 1437.76 | 1.26443 | 1.26477 | 1.25857 | ||
5973 | 2010.05.13 05:55 | modify | 1807 | 1437.76 | 1.26443 | 1.26465 | 1.25857 | ||
5974 | 2010.05.13 05:57 | s/l | 1807 | 1437.76 | 1.26465 | 1.26465 | 1.25857 | -31630.72 | 14345921.80 |
5975 | 2010.05.13 05:57 | sell | 1808 | 1434.59 | 1.26467 | 1.26501 | 1.25881 | ||
5976 | 2010.05.13 06:02 | modify | 1808 | 1434.59 | 1.26467 | 1.26452 | 1.25881 | ||
5977 | 2010.05.13 06:07 | modify | 1808 | 1434.59 | 1.26467 | 1.26434 | 1.25881 | ||
5978 | 2010.05.13 06:10 | s/l | 1808 | 1434.59 | 1.26434 | 1.26434 | 1.25881 | 47341.47 | 14393263.27 |
5979 | 2010.05.13 06:10 | sell | 1809 | 1439.33 | 1.26492 | 1.26526 | 1.25906 | ||
5980 | 2010.05.13 06:12 | modify | 1809 | 1439.33 | 1.26492 | 1.26507 | 1.25906 | ||
5981 | 2010.05.13 06:15 | s/l | 1809 | 1439.33 | 1.26507 | 1.26507 | 1.25906 | -21589.95 | 14371673.32 |
5982 | 2010.05.13 06:15 | sell | 1810 | 1437.17 | 1.26547 | 1.26581 | 1.25961 | ||
5983 | 2010.05.13 06:17 | modify | 1810 | 1437.17 | 1.26547 | 1.26563 | 1.25961 | ||
5984 | 2010.05.13 06:20 | s/l | 1810 | 1437.17 | 1.26563 | 1.26563 | 1.25961 | -22994.72 | 14348678.60 |
5985 | 2010.05.13 06:20 | sell | 1811 | 1434.87 | 1.26602 | 1.26636 | 1.26016 | ||
5986 | 2010.05.13 06:22 | modify | 1811 | 1434.87 | 1.26602 | 1.26599 | 1.26016 | ||
5987 | 2010.05.13 06:27 | modify | 1811 | 1434.87 | 1.26602 | 1.26563 | 1.26016 | ||
5988 | 2010.05.13 06:27 | s/l | 1811 | 1434.87 | 1.26563 | 1.26563 | 1.26016 | 55959.93 | 14404638.53 |
5989 | 2010.05.13 06:27 | sell | 1812 | 1440.46 | 1.26585 | 1.26619 | 1.25999 | ||
5990 | 2010.05.13 06:32 | s/l | 1812 | 1440.46 | 1.26619 | 1.26619 | 1.25999 | -48975.64 | 14355662.89 |
5991 | 2010.05.13 06:32 | sell | 1813 | 1435.57 | 1.26666 | 1.26700 | 1.26080 | ||
5992 | 2010.05.13 06:35 | modify | 1813 | 1435.57 | 1.26666 | 1.26691 | 1.26080 | ||
5993 | 2010.05.13 06:40 | modify | 1813 | 1435.57 | 1.26666 | 1.26674 | 1.26080 | ||
5994 | 2010.05.13 06:45 | modify | 1813 | 1435.57 | 1.26666 | 1.26647 | 1.26080 | ||
5995 | 2010.05.13 06:50 | modify | 1813 | 1435.57 | 1.26666 | 1.26612 | 1.26080 | ||
5996 | 2010.05.13 06:57 | s/l | 1813 | 1435.57 | 1.26612 | 1.26612 | 1.26080 | 77520.78 | 14433183.67 |
5997 | 2010.05.13 06:57 | sell | 1814 | 1443.32 | 1.26613 | 1.26647 | 1.26027 | ||
5998 | 2010.05.13 06:59 | modify | 1814 | 1443.32 | 1.26613 | 1.26620 | 1.26027 | ||
5999 | 2010.05.13 07:02 | s/l | 1814 | 1443.32 | 1.26620 | 1.26620 | 1.26027 | -10103.24 | 14423080.43 |
6000 | 2010.05.13 07:02 | sell | 1815 | 1442.31 | 1.26627 | 1.26661 | 1.26041 | ||
6001 | 2010.05.13 07:05 | modify | 1815 | 1442.31 | 1.26627 | 1.26652 | 1.26041 | ||
6002 | 2010.05.13 07:10 | modify | 1815 | 1442.31 | 1.26627 | 1.26634 | 1.26041 | ||
6003 | 2010.05.13 07:15 | modify | 1815 | 1442.31 | 1.26627 | 1.26608 | 1.26041 | ||
6004 | 2010.05.13 07:20 | modify | 1815 | 1442.31 | 1.26627 | 1.26572 | 1.26041 | ||
6005 | 2010.05.13 07:27 | s/l | 1815 | 1442.31 | 1.26572 | 1.26572 | 1.26041 | 79327.05 | 14502407.48 |
6006 | 2010.05.13 07:27 | sell | 1816 | 1450.24 | 1.26574 | 1.26608 | 1.25988 | ||
6007 | 2010.05.13 07:27 | modify | 1816 | 1450.24 | 1.26574 | 1.26590 | 1.25988 | ||
6008 | 2010.05.13 07:35 | s/l | 1816 | 1450.24 | 1.26590 | 1.26590 | 1.25988 | -23203.84 | 14479203.64 |
6009 | 2010.05.13 07:35 | sell | 1817 | 1447.92 | 1.26585 | 1.26619 | 1.25999 | ||
6010 | 2010.05.13 07:37 | modify | 1817 | 1447.92 | 1.26585 | 1.26591 | 1.25999 | ||
6011 | 2010.05.13 07:40 | s/l | 1817 | 1447.92 | 1.26591 | 1.26591 | 1.25999 | -8687.52 | 14470516.12 |
6012 | 2010.05.13 07:40 | sell | 1818 | 1447.05 | 1.26627 | 1.26661 | 1.26041 | ||
6013 | 2010.05.13 07:42 | modify | 1818 | 1447.05 | 1.26627 | 1.26647 | 1.26041 | ||
6014 | 2010.05.13 07:45 | s/l | 1818 | 1447.05 | 1.26647 | 1.26647 | 1.26041 | -28941.00 | 14441575.12 |
6015 | 2010.05.13 07:45 | sell | 1819 | 1444.16 | 1.26669 | 1.26703 | 1.26083 | ||
6016 | 2010.05.13 07:47 | modify | 1819 | 1444.16 | 1.26669 | 1.26689 | 1.26083 | ||
6017 | 2010.05.13 07:50 | s/l | 1819 | 1444.16 | 1.26689 | 1.26689 | 1.26083 | -28883.20 | 14412691.92 |
6018 | 2010.05.13 07:50 | sell | 1820 | 1441.27 | 1.26711 | 1.26745 | 1.26125 | ||
6019 | 2010.05.13 07:52 | modify | 1820 | 1441.27 | 1.26711 | 1.26717 | 1.26125 | ||
6020 | 2010.05.13 07:57 | modify | 1820 | 1441.27 | 1.26711 | 1.26689 | 1.26125 | ||
6021 | 2010.05.13 07:59 | s/l | 1820 | 1441.27 | 1.26689 | 1.26689 | 1.26125 | 31707.94 | 14444399.86 |
6022 | 2010.05.13 07:59 | sell | 1821 | 1444.44 | 1.26707 | 1.26741 | 1.26121 | ||
6023 | 2010.05.13 08:02 | s/l | 1821 | 1444.44 | 1.26741 | 1.26741 | 1.26121 | -49110.96 | 14395288.90 |
6024 | 2010.05.13 08:02 | sell | 1822 | 1439.53 | 1.26799 | 1.26833 | 1.26213 | ||
6025 | 2010.05.13 08:05 | modify | 1822 | 1439.53 | 1.26799 | 1.26812 | 1.26213 | ||
6026 | 2010.05.13 08:07 | s/l | 1822 | 1439.53 | 1.26812 | 1.26812 | 1.26213 | -18713.89 | 14376575.01 |
6027 | 2010.05.13 08:07 | sell | 1823 | 1437.66 | 1.26820 | 1.26854 | 1.26234 | ||
6028 | 2010.05.13 08:10 | modify | 1823 | 1437.66 | 1.26820 | 1.26770 | 1.26234 | ||
6029 | 2010.05.13 08:12 | s/l | 1823 | 1437.66 | 1.26770 | 1.26770 | 1.26234 | 71883.00 | 14448458.01 |
6030 | 2010.05.13 08:12 | sell | 1824 | 1444.85 | 1.26757 | 1.26791 | 1.26171 | ||
6031 | 2010.05.13 08:15 | modify | 1824 | 1444.85 | 1.26757 | 1.26706 | 1.26171 | ||
6032 | 2010.05.13 08:17 | s/l | 1824 | 1444.85 | 1.26706 | 1.26706 | 1.26171 | 73687.35 | 14522145.36 |
6033 | 2010.05.13 08:17 | sell | 1825 | 1452.21 | 1.26693 | 1.26727 | 1.26107 | ||
6034 | 2010.05.13 08:20 | modify | 1825 | 1452.21 | 1.26693 | 1.26622 | 1.26107 | ||
6035 | 2010.05.13 08:22 | s/l | 1825 | 1452.21 | 1.26622 | 1.26622 | 1.26107 | 103106.91 | 14625252.27 |
6036 | 2010.05.13 08:22 | sell | 1826 | 1462.53 | 1.26630 | 1.26664 | 1.26044 | ||
6037 | 2010.05.13 08:25 | modify | 1826 | 1462.53 | 1.26630 | 1.26643 | 1.26044 | ||
6038 | 2010.05.13 08:27 | s/l | 1826 | 1462.53 | 1.26643 | 1.26643 | 1.26044 | -19012.89 | 14606239.38 |
6039 | 2010.05.13 08:27 | sell | 1827 | 1460.62 | 1.26672 | 1.26706 | 1.26086 | ||
6040 | 2010.05.13 08:27 | modify | 1827 | 1460.62 | 1.26672 | 1.26636 | 1.26086 | ||
6041 | 2010.05.13 08:40 | modify | 1827 | 1460.62 | 1.26672 | 1.26625 | 1.26086 | ||
6042 | 2010.05.13 08:43 | s/l | 1827 | 1460.62 | 1.26625 | 1.26625 | 1.26086 | 68649.14 | 14674888.52 |
6043 | 2010.05.13 08:43 | sell | 1828 | 1467.49 | 1.26658 | 1.26692 | 1.26072 | ||
6044 | 2010.05.13 08:46 | modify | 1828 | 1467.49 | 1.26658 | 1.26679 | 1.26072 | ||
6045 | 2010.05.13 08:50 | s/l | 1828 | 1467.49 | 1.26679 | 1.26679 | 1.26072 | -30817.29 | 14644071.23 |
6046 | 2010.05.13 08:50 | sell | 1829 | 1464.41 | 1.26699 | 1.26733 | 1.26113 | ||
6047 | 2010.05.13 08:53 | modify | 1829 | 1464.41 | 1.26699 | 1.26719 | 1.26113 | ||
6048 | 2010.05.13 08:59 | s/l | 1829 | 1464.41 | 1.26719 | 1.26719 | 1.26113 | -29288.20 | 14614783.03 |
6049 | 2010.05.13 08:59 | sell | 1830 | 1461.48 | 1.26739 | 1.26773 | 1.26153 | ||
6050 | 2010.05.13 09:00 | modify | 1830 | 1461.48 | 1.26739 | 1.26751 | 1.26153 | ||
6051 | 2010.05.13 09:02 | modify | 1830 | 1461.48 | 1.26739 | 1.26690 | 1.26153 | ||
6052 | 2010.05.13 09:07 | modify | 1830 | 1461.48 | 1.26739 | 1.26672 | 1.26153 | ||
6053 | 2010.05.13 09:10 | s/l | 1830 | 1461.48 | 1.26672 | 1.26672 | 1.26153 | 97919.16 | 14712702.19 |
6054 | 2010.05.13 09:10 | sell | 1831 | 1471.27 | 1.26730 | 1.26764 | 1.26144 | ||
6055 | 2010.05.13 09:12 | modify | 1831 | 1471.27 | 1.26730 | 1.26746 | 1.26144 | ||
6056 | 2010.05.13 09:15 | s/l | 1831 | 1471.27 | 1.26746 | 1.26746 | 1.26144 | -23540.32 | 14689161.87 |
6057 | 2010.05.13 09:15 | sell | 1832 | 1468.92 | 1.26786 | 1.26820 | 1.26200 | ||
6058 | 2010.05.13 09:17 | modify | 1832 | 1468.92 | 1.26786 | 1.26801 | 1.26200 | ||
6059 | 2010.05.13 09:20 | s/l | 1832 | 1468.92 | 1.26801 | 1.26801 | 1.26200 | -22033.80 | 14667128.07 |
6060 | 2010.05.13 09:20 | sell | 1833 | 1466.71 | 1.26841 | 1.26875 | 1.26255 | ||
6061 | 2010.05.13 09:22 | modify | 1833 | 1466.71 | 1.26841 | 1.26838 | 1.26255 | ||
6062 | 2010.05.13 09:27 | modify | 1833 | 1466.71 | 1.26841 | 1.26801 | 1.26255 | ||
6063 | 2010.05.13 09:27 | modify | 1833 | 1466.71 | 1.26841 | 1.26787 | 1.26255 | ||
6064 | 2010.05.13 09:32 | modify | 1833 | 1466.71 | 1.26841 | 1.26776 | 1.26255 | ||
6065 | 2010.05.13 09:35 | modify | 1833 | 1466.71 | 1.26841 | 1.26736 | 1.26255 | ||
6066 | 2010.05.13 09:37 | s/l | 1833 | 1466.71 | 1.26736 | 1.26736 | 1.26255 | 154004.55 | 14821132.62 |
6067 | 2010.05.13 09:37 | sell | 1834 | 1482.11 | 1.26782 | 1.26816 | 1.26196 | ||
6068 | 2010.05.13 09:40 | modify | 1834 | 1482.11 | 1.26782 | 1.26655 | 1.26196 | ||
6069 | 2010.05.13 09:42 | s/l | 1834 | 1482.11 | 1.26655 | 1.26655 | 1.26196 | 188227.97 | 15009360.59 |
6070 | 2010.05.13 09:42 | sell | 1835 | 1500.94 | 1.26661 | 1.26695 | 1.26075 | ||
6071 | 2010.05.13 09:45 | modify | 1835 | 1500.94 | 1.26661 | 1.26535 | 1.26075 | ||
6072 | 2010.05.13 09:47 | s/l | 1835 | 1500.94 | 1.26535 | 1.26535 | 1.26075 | 189118.44 | 15198479.03 |
6073 | 2010.05.13 09:47 | sell | 1836 | 1519.85 | 1.26541 | 1.26575 | 1.25955 | ||
6074 | 2010.05.13 09:50 | modify | 1836 | 1519.85 | 1.26541 | 1.26374 | 1.25955 | ||
6075 | 2010.05.13 09:52 | s/l | 1836 | 1519.85 | 1.26374 | 1.26374 | 1.25955 | 253814.95 | 15452293.98 |
6076 | 2010.05.13 09:52 | sell | 1837 | 1545.23 | 1.26420 | 1.26454 | 1.25834 | ||
6077 | 2010.05.13 09:55 | modify | 1837 | 1545.23 | 1.26420 | 1.26414 | 1.25834 | ||
6078 | 2010.05.13 09:57 | s/l | 1837 | 1545.23 | 1.26414 | 1.26414 | 1.25834 | 9271.38 | 15461565.36 |
6079 | 2010.05.13 09:57 | sell | 1838 | 1546.16 | 1.26501 | 1.26535 | 1.25915 | ||
6080 | 2010.05.13 09:59 | modify | 1838 | 1546.16 | 1.26501 | 1.26502 | 1.25915 | ||
6081 | 2010.05.13 10:00 | modify | 1838 | 1546.16 | 1.26501 | 1.26495 | 1.25915 | ||
6082 | 2010.05.13 10:02 | s/l | 1838 | 1546.16 | 1.26495 | 1.26495 | 1.25915 | 9276.96 | 15470842.32 |
6083 | 2010.05.13 10:02 | sell | 1839 | 1547.08 | 1.26526 | 1.26560 | 1.25940 | ||
6084 | 2010.05.13 10:05 | modify | 1839 | 1547.08 | 1.26526 | 1.26534 | 1.25940 | ||
6085 | 2010.05.13 10:07 | s/l | 1839 | 1547.08 | 1.26534 | 1.26534 | 1.25940 | -12376.64 | 15458465.68 |
6086 | 2010.05.13 10:07 | sell | 1840 | 1545.85 | 1.26552 | 1.26586 | 1.25966 | ||
6087 | 2010.05.13 10:10 | modify | 1840 | 1545.85 | 1.26552 | 1.26483 | 1.25966 | ||
6088 | 2010.05.13 10:12 | s/l | 1840 | 1545.85 | 1.26483 | 1.26483 | 1.25966 | 106663.65 | 15565129.33 |
6089 | 2010.05.13 10:12 | sell | 1841 | 1556.51 | 1.26475 | 1.26509 | 1.25889 | ||
6090 | 2010.05.13 10:15 | modify | 1841 | 1556.51 | 1.26475 | 1.26405 | 1.25889 | ||
6091 | 2010.05.13 10:17 | s/l | 1841 | 1556.51 | 1.26405 | 1.26405 | 1.25889 | 108955.70 | 15674085.03 |
6092 | 2010.05.13 10:17 | sell | 1842 | 1567.41 | 1.26397 | 1.26431 | 1.25811 | ||
6093 | 2010.05.13 10:20 | modify | 1842 | 1567.41 | 1.26397 | 1.26302 | 1.25811 | ||
6094 | 2010.05.13 10:22 | s/l | 1842 | 1567.41 | 1.26302 | 1.26302 | 1.25811 | 148903.95 | 15822988.98 |
6095 | 2010.05.13 10:22 | sell | 1843 | 1582.30 | 1.26320 | 1.26354 | 1.25734 | ||
6096 | 2010.05.13 10:25 | modify | 1843 | 1582.30 | 1.26320 | 1.26328 | 1.25734 | ||
6097 | 2010.05.13 10:27 | s/l | 1843 | 1582.30 | 1.26328 | 1.26328 | 1.25734 | -12658.40 | 15810330.58 |
6098 | 2010.05.13 10:27 | sell | 1844 | 1581.03 | 1.26371 | 1.26405 | 1.25785 | ||
6099 | 2010.05.13 10:27 | modify | 1844 | 1581.03 | 1.26371 | 1.26307 | 1.25785 | ||
6100 | 2010.05.13 10:33 | modify | 1844 | 1581.03 | 1.26371 | 1.26109 | 1.25785 | ||
6101 | 2010.05.13 10:36 | s/l | 1844 | 1581.03 | 1.26109 | 1.26109 | 1.25785 | 414229.86 | 16224560.44 |
6102 | 2010.05.13 10:36 | sell | 1845 | 1622.46 | 1.26127 | 1.26161 | 1.25541 | ||
6103 | 2010.05.13 10:40 | modify | 1845 | 1622.46 | 1.26127 | 1.25955 | 1.25541 | ||
6104 | 2010.05.13 10:43 | s/l | 1845 | 1622.46 | 1.25955 | 1.25955 | 1.25541 | 279063.12 | 16503623.56 |
6105 | 2010.05.13 10:43 | sell | 1846 | 1650.36 | 1.25972 | 1.26006 | 1.25386 | ||
6106 | 2010.05.13 10:46 | modify | 1846 | 1650.36 | 1.25972 | 1.25748 | 1.25386 | ||
6107 | 2010.05.13 10:50 | s/l | 1846 | 1650.36 | 1.25748 | 1.25748 | 1.25386 | 369680.64 | 16873304.20 |
6108 | 2010.05.13 10:50 | sell | 1847 | 1687.33 | 1.25817 | 1.25851 | 1.25231 | ||
6109 | 2010.05.13 10:53 | modify | 1847 | 1687.33 | 1.25817 | 1.25800 | 1.25231 | ||
6110 | 2010.05.13 10:56 | s/l | 1847 | 1687.33 | 1.25800 | 1.25800 | 1.25231 | 28684.61 | 16901988.81 |
6111 | 2010.05.13 10:56 | sell | 1848 | 1690.20 | 1.25921 | 1.25955 | 1.25335 | ||
6112 | 2010.05.13 10:59 | modify | 1848 | 1690.20 | 1.25921 | 1.25838 | 1.25335 | ||
6113 | 2010.05.13 11:02 | s/l | 1848 | 1690.20 | 1.25838 | 1.25838 | 1.25335 | 140286.60 | 17042275.41 |
6114 | 2010.05.13 11:02 | sell | 1849 | 1704.23 | 1.25881 | 1.25915 | 1.25295 | ||
6115 | 2010.05.13 11:05 | modify | 1849 | 1704.23 | 1.25881 | 1.25888 | 1.25295 | ||
6116 | 2010.05.13 11:07 | s/l | 1849 | 1704.23 | 1.25888 | 1.25888 | 1.25295 | -11929.61 | 17030345.80 |
6117 | 2010.05.13 11:07 | sell | 1850 | 1703.03 | 1.25907 | 1.25941 | 1.25321 | ||
6118 | 2010.05.13 11:10 | modify | 1850 | 1703.03 | 1.25907 | 1.25836 | 1.25321 | ||
6119 | 2010.05.13 11:12 | s/l | 1850 | 1703.03 | 1.25836 | 1.25836 | 1.25321 | 120915.13 | 17151260.93 |
6120 | 2010.05.13 11:12 | sell | 1851 | 1715.13 | 1.25828 | 1.25862 | 1.25242 | ||
6121 | 2010.05.13 11:15 | modify | 1851 | 1715.13 | 1.25828 | 1.25757 | 1.25242 | ||
6122 | 2010.05.13 11:17 | s/l | 1851 | 1715.13 | 1.25757 | 1.25757 | 1.25242 | 121774.23 | 17273035.16 |
6123 | 2010.05.13 11:17 | sell | 1852 | 1727.30 | 1.25749 | 1.25783 | 1.25163 | ||
6124 | 2010.05.13 11:20 | modify | 1852 | 1727.30 | 1.25749 | 1.25652 | 1.25163 | ||
6125 | 2010.05.13 11:22 | s/l | 1852 | 1727.30 | 1.25652 | 1.25652 | 1.25163 | 167548.10 | 17440583.26 |
6126 | 2010.05.13 11:22 | sell | 1853 | 1744.06 | 1.25671 | 1.25705 | 1.25085 | ||
6127 | 2010.05.13 11:25 | modify | 1853 | 1744.06 | 1.25671 | 1.25678 | 1.25085 | ||
6128 | 2010.05.13 11:27 | s/l | 1853 | 1744.06 | 1.25678 | 1.25678 | 1.25085 | -12208.42 | 17428374.84 |
6129 | 2010.05.13 11:27 | sell | 1854 | 1742.84 | 1.25723 | 1.25757 | 1.25137 | ||
6130 | 2010.05.13 11:27 | s/l | 1854 | 1742.84 | 1.25757 | 1.25757 | 1.25137 | -59256.56 | 17369118.28 |
6131 | 2010.05.13 11:27 | sell | 1855 | 1736.91 | 1.25795 | 1.25829 | 1.25209 | ||
6132 | 2010.05.13 11:30 | modify | 1855 | 1736.91 | 1.25795 | 1.25826 | 1.25209 | ||
6133 | 2010.05.13 11:32 | modify | 1855 | 1736.91 | 1.25795 | 1.25689 | 1.25209 | ||
6134 | 2010.05.13 11:35 | s/l | 1855 | 1736.91 | 1.25689 | 1.25689 | 1.25209 | 184112.46 | 17553230.74 |
6135 | 2010.05.13 11:35 | sell | 1856 | 1755.32 | 1.25684 | 1.25718 | 1.25098 | ||
6136 | 2010.05.13 11:37 | modify | 1856 | 1755.32 | 1.25684 | 1.25660 | 1.25098 | ||
6137 | 2010.05.13 11:40 | s/l | 1856 | 1755.32 | 1.25660 | 1.25660 | 1.25098 | 42127.68 | 17595358.42 |
6138 | 2010.05.13 11:40 | sell | 1857 | 1759.54 | 1.25770 | 1.25804 | 1.25184 | ||
6139 | 2010.05.13 11:42 | modify | 1857 | 1759.54 | 1.25770 | 1.25775 | 1.25184 | ||
6140 | 2010.05.13 11:45 | s/l | 1857 | 1759.54 | 1.25775 | 1.25775 | 1.25184 | -8797.70 | 17586560.72 |
6141 | 2010.05.13 11:45 | sell | 1858 | 1758.66 | 1.25857 | 1.25891 | 1.25271 | ||
6142 | 2010.05.13 11:47 | modify | 1858 | 1758.66 | 1.25857 | 1.25862 | 1.25271 | ||
6143 | 2010.05.13 11:50 | s/l | 1858 | 1758.66 | 1.25862 | 1.25862 | 1.25271 | -8793.30 | 17577767.42 |
6144 | 2010.05.13 11:50 | sell | 1859 | 1757.78 | 1.25943 | 1.25977 | 1.25357 | ||
6145 | 2010.05.13 11:52 | modify | 1859 | 1757.78 | 1.25943 | 1.25919 | 1.25357 | ||
6146 | 2010.05.13 11:55 | s/l | 1859 | 1757.78 | 1.25919 | 1.25919 | 1.25357 | 42186.72 | 17619954.14 |
6147 | 2010.05.13 11:55 | sell | 1860 | 1762.00 | 1.25914 | 1.25948 | 1.25328 | ||
6148 | 2010.05.13 11:57 | modify | 1860 | 1762.00 | 1.25914 | 1.25862 | 1.25328 | ||
6149 | 2010.05.13 11:59 | s/l | 1860 | 1762.00 | 1.25862 | 1.25862 | 1.25328 | 91624.00 | 17711578.14 |
6150 | 2010.05.13 11:59 | sell | 1861 | 1771.16 | 1.25893 | 1.25927 | 1.25307 | ||
6151 | 2010.05.13 12:00 | modify | 1861 | 1771.16 | 1.25893 | 1.25926 | 1.25307 | ||
6152 | 2010.05.13 12:02 | modify | 1861 | 1771.16 | 1.25893 | 1.25923 | 1.25307 | ||
6153 | 2010.05.13 12:07 | modify | 1861 | 1771.16 | 1.25893 | 1.25905 | 1.25307 | ||
6154 | 2010.05.13 12:10 | s/l | 1861 | 1771.16 | 1.25905 | 1.25905 | 1.25307 | -21253.92 | 17690324.22 |
6155 | 2010.05.13 12:10 | sell | 1862 | 1769.03 | 1.25962 | 1.25996 | 1.25376 | ||
6156 | 2010.05.13 12:12 | modify | 1862 | 1769.03 | 1.25962 | 1.25978 | 1.25376 | ||
6157 | 2010.05.13 12:15 | s/l | 1862 | 1769.03 | 1.25978 | 1.25978 | 1.25376 | -28304.48 | 17662019.74 |
6158 | 2010.05.13 12:15 | sell | 1863 | 1766.20 | 1.26016 | 1.26050 | 1.25430 | ||
6159 | 2010.05.13 12:17 | modify | 1863 | 1766.20 | 1.26016 | 1.26032 | 1.25430 | ||
6160 | 2010.05.13 12:20 | s/l | 1863 | 1766.20 | 1.26032 | 1.26032 | 1.25430 | -28259.20 | 17633760.54 |
6161 | 2010.05.13 12:20 | sell | 1864 | 1763.38 | 1.26071 | 1.26105 | 1.25485 | ||
6162 | 2010.05.13 12:22 | modify | 1864 | 1763.38 | 1.26071 | 1.26069 | 1.25485 | ||
6163 | 2010.05.13 12:27 | modify | 1864 | 1763.38 | 1.26071 | 1.26032 | 1.25485 | ||
6164 | 2010.05.13 12:27 | modify | 1864 | 1763.38 | 1.26071 | 1.25933 | 1.25485 | ||
6165 | 2010.05.13 12:30 | modify | 1864 | 1763.38 | 1.26071 | 1.25928 | 1.25485 | ||
6166 | 2010.05.13 12:32 | s/l | 1864 | 1763.38 | 1.25928 | 1.25928 | 1.25485 | 252163.34 | 17885923.88 |
6167 | 2010.05.13 12:32 | sell | 1865 | 1788.59 | 1.25923 | 1.25957 | 1.25337 | ||
6168 | 2010.05.13 12:35 | modify | 1865 | 1788.59 | 1.25923 | 1.25940 | 1.25337 | ||
6169 | 2010.05.13 12:37 | s/l | 1865 | 1788.59 | 1.25940 | 1.25940 | 1.25337 | -30406.03 | 17855517.85 |
6170 | 2010.05.13 12:37 | sell | 1866 | 1785.55 | 1.25940 | 1.25974 | 1.25354 | ||
6171 | 2010.05.13 12:40 | modify | 1866 | 1785.55 | 1.25940 | 1.25906 | 1.25354 | ||
6172 | 2010.05.13 12:45 | modify | 1866 | 1785.55 | 1.25940 | 1.25856 | 1.25354 | ||
6173 | 2010.05.13 12:50 | modify | 1866 | 1785.55 | 1.25940 | 1.25788 | 1.25354 | ||
6174 | 2010.05.13 12:52 | s/l | 1866 | 1785.55 | 1.25788 | 1.25788 | 1.25354 | 271403.60 | 18126921.45 |
6175 | 2010.05.13 12:52 | sell | 1867 | 1812.69 | 1.25788 | 1.25822 | 1.25202 | ||
6176 | 2010.05.13 12:55 | modify | 1867 | 1812.69 | 1.25788 | 1.25805 | 1.25202 | ||
6177 | 2010.05.13 12:57 | s/l | 1867 | 1812.69 | 1.25805 | 1.25805 | 1.25202 | -30815.73 | 18096105.72 |
6178 | 2010.05.13 12:57 | sell | 1868 | 1809.61 | 1.25822 | 1.25856 | 1.25236 | ||
6179 | 2010.05.13 12:59 | s/l | 1868 | 1809.61 | 1.25856 | 1.25856 | 1.25236 | -61526.74 | 18034578.98 |
6180 | 2010.05.13 12:59 | sell | 1869 | 1803.46 | 1.25846 | 1.25880 | 1.25260 | ||
6181 | 2010.05.13 13:03 | s/l | 1869 | 1803.46 | 1.25880 | 1.25880 | 1.25260 | -61317.64 | 17973261.34 |
6182 | 2010.05.13 13:03 | sell | 1870 | 1797.33 | 1.25942 | 1.25976 | 1.25356 | ||
6183 | 2010.05.13 13:06 | modify | 1870 | 1797.33 | 1.25942 | 1.25957 | 1.25356 | ||
6184 | 2010.05.13 13:10 | s/l | 1870 | 1797.33 | 1.25957 | 1.25957 | 1.25356 | -26959.95 | 17946301.39 |
6185 | 2010.05.13 13:10 | sell | 1871 | 1794.63 | 1.26000 | 1.26034 | 1.25414 | ||
6186 | 2010.05.13 13:13 | modify | 1871 | 1794.63 | 1.26000 | 1.26015 | 1.25414 | ||
6187 | 2010.05.13 13:16 | s/l | 1871 | 1794.63 | 1.26015 | 1.26015 | 1.25414 | -26919.45 | 17919381.94 |
6188 | 2010.05.13 13:16 | sell | 1872 | 1791.94 | 1.26058 | 1.26092 | 1.25472 | ||
6189 | 2010.05.13 13:20 | modify | 1872 | 1791.94 | 1.26058 | 1.26053 | 1.25472 | ||
6190 | 2010.05.13 13:23 | s/l | 1872 | 1791.94 | 1.26053 | 1.26053 | 1.25472 | 8959.70 | 17928341.64 |
6191 | 2010.05.13 13:23 | sell | 1873 | 1792.83 | 1.26039 | 1.26073 | 1.25453 | ||
6192 | 2010.05.13 13:26 | modify | 1873 | 1792.83 | 1.26039 | 1.26015 | 1.25453 | ||
6193 | 2010.05.13 13:26 | s/l | 1873 | 1792.83 | 1.26015 | 1.26015 | 1.25453 | 43027.92 | 17971369.56 |
6194 | 2010.05.13 13:26 | sell | 1874 | 1797.14 | 1.26020 | 1.26054 | 1.25434 | ||
6195 | 2010.05.13 13:30 | modify | 1874 | 1797.14 | 1.26020 | 1.26050 | 1.25434 | ||
6196 | 2010.05.13 13:32 | s/l | 1874 | 1797.14 | 1.26050 | 1.26050 | 1.25434 | -53914.20 | 17917455.36 |
6197 | 2010.05.13 13:32 | sell | 1875 | 1791.75 | 1.26085 | 1.26119 | 1.25499 | ||
6198 | 2010.05.13 13:35 | modify | 1875 | 1791.75 | 1.26085 | 1.26100 | 1.25499 | ||
6199 | 2010.05.13 13:37 | s/l | 1875 | 1791.75 | 1.26100 | 1.26100 | 1.25499 | -26876.25 | 17890579.11 |
6200 | 2010.05.13 13:37 | sell | 1876 | 1789.06 | 1.26103 | 1.26137 | 1.25517 | ||
6201 | 2010.05.13 13:40 | modify | 1876 | 1789.06 | 1.26103 | 1.26063 | 1.25517 | ||
6202 | 2010.05.13 13:45 | modify | 1876 | 1789.06 | 1.26103 | 1.26008 | 1.25517 | ||
6203 | 2010.05.13 13:50 | modify | 1876 | 1789.06 | 1.26103 | 1.25934 | 1.25517 | ||
6204 | 2010.05.13 13:52 | s/l | 1876 | 1789.06 | 1.25934 | 1.25934 | 1.25517 | 302351.14 | 18192930.25 |
6205 | 2010.05.13 13:52 | sell | 1877 | 1819.29 | 1.25937 | 1.25971 | 1.25351 | ||
6206 | 2010.05.13 13:55 | modify | 1877 | 1819.29 | 1.25937 | 1.25952 | 1.25351 | ||
6207 | 2010.05.13 13:57 | s/l | 1877 | 1819.29 | 1.25952 | 1.25952 | 1.25351 | -27289.35 | 18165640.90 |
6208 | 2010.05.13 13:57 | sell | 1878 | 1816.56 | 1.25974 | 1.26008 | 1.25388 | ||
6209 | 2010.05.13 13:59 | modify | 1878 | 1816.56 | 1.25974 | 1.25986 | 1.25388 | ||
6210 | 2010.05.13 14:02 | s/l | 1878 | 1816.56 | 1.25986 | 1.25986 | 1.25388 | -21798.72 | 18143842.18 |
6211 | 2010.05.13 14:02 | sell | 1879 | 1814.38 | 1.26024 | 1.26058 | 1.25438 | ||
6212 | 2010.05.13 14:05 | modify | 1879 | 1814.38 | 1.26024 | 1.26035 | 1.25438 | ||
6213 | 2010.05.13 14:07 | s/l | 1879 | 1814.38 | 1.26035 | 1.26035 | 1.25438 | -19958.18 | 18123884.00 |
6214 | 2010.05.13 14:07 | sell | 1880 | 1812.39 | 1.26046 | 1.26080 | 1.25460 | ||
6215 | 2010.05.13 14:10 | modify | 1880 | 1812.39 | 1.26046 | 1.25991 | 1.25460 | ||
6216 | 2010.05.13 14:12 | s/l | 1880 | 1812.39 | 1.25991 | 1.25991 | 1.25460 | 99681.45 | 18223565.45 |
6217 | 2010.05.13 14:12 | sell | 1881 | 1822.36 | 1.25979 | 1.26013 | 1.25393 | ||
6218 | 2010.05.13 14:15 | modify | 1881 | 1822.36 | 1.25979 | 1.25924 | 1.25393 | ||
6219 | 2010.05.13 14:17 | s/l | 1881 | 1822.36 | 1.25924 | 1.25924 | 1.25393 | 100229.80 | 18323795.25 |
6220 | 2010.05.13 14:17 | sell | 1882 | 1832.38 | 1.25912 | 1.25946 | 1.25326 | ||
6221 | 2010.05.13 14:20 | modify | 1882 | 1832.38 | 1.25912 | 1.25835 | 1.25326 | ||
6222 | 2010.05.13 14:22 | s/l | 1882 | 1832.38 | 1.25835 | 1.25835 | 1.25326 | 141093.26 | 18464888.51 |
6223 | 2010.05.13 14:22 | sell | 1883 | 1846.49 | 1.25846 | 1.25880 | 1.25260 | ||
6224 | 2010.05.13 14:25 | modify | 1883 | 1846.49 | 1.25846 | 1.25857 | 1.25260 | ||
6225 | 2010.05.13 14:27 | s/l | 1883 | 1846.49 | 1.25857 | 1.25857 | 1.25260 | -20311.39 | 18444577.12 |
6226 | 2010.05.13 14:27 | sell | 1884 | 1844.46 | 1.25890 | 1.25924 | 1.25304 | ||
6227 | 2010.05.13 14:27 | modify | 1884 | 1844.46 | 1.25890 | 1.25872 | 1.25304 | ||
6228 | 2010.05.13 14:30 | modify | 1884 | 1844.46 | 1.25890 | 1.25867 | 1.25304 | ||
6229 | 2010.05.13 14:32 | modify | 1884 | 1844.46 | 1.25890 | 1.25852 | 1.25304 | ||
6230 | 2010.05.13 14:35 | modify | 1884 | 1844.46 | 1.25890 | 1.25823 | 1.25304 | ||
6231 | 2010.05.13 14:37 | s/l | 1884 | 1844.46 | 1.25823 | 1.25823 | 1.25304 | 123578.82 | 18568155.94 |
6232 | 2010.05.13 14:37 | sell | 1885 | 1856.82 | 1.25848 | 1.25882 | 1.25262 | ||
6233 | 2010.05.13 14:40 | modify | 1885 | 1856.82 | 1.25848 | 1.25763 | 1.25262 | ||
6234 | 2010.05.13 14:42 | s/l | 1885 | 1856.82 | 1.25763 | 1.25763 | 1.25262 | 157829.70 | 18725985.64 |
6235 | 2010.05.13 14:42 | sell | 1886 | 1872.60 | 1.25759 | 1.25793 | 1.25173 | ||
6236 | 2010.05.13 14:45 | modify | 1886 | 1872.60 | 1.25759 | 1.25675 | 1.25173 | ||
6237 | 2010.05.13 14:47 | s/l | 1886 | 1872.60 | 1.25675 | 1.25675 | 1.25173 | 157298.40 | 18883284.04 |
6238 | 2010.05.13 14:47 | sell | 1887 | 1888.33 | 1.25670 | 1.25704 | 1.25084 | ||
6239 | 2010.05.13 14:50 | modify | 1887 | 1888.33 | 1.25670 | 1.25556 | 1.25084 | ||
6240 | 2010.05.13 14:52 | s/l | 1887 | 1888.33 | 1.25556 | 1.25556 | 1.25084 | 215269.62 | 19098553.66 |
6241 | 2010.05.13 14:52 | sell | 1888 | 1909.86 | 1.25581 | 1.25615 | 1.24995 | ||
6242 | 2010.05.13 14:55 | modify | 1888 | 1909.86 | 1.25581 | 1.25586 | 1.24995 | ||
6243 | 2010.05.13 14:57 | s/l | 1888 | 1909.86 | 1.25586 | 1.25586 | 1.24995 | -9549.30 | 19089004.36 |
6244 | 2010.05.13 14:57 | sell | 1889 | 1908.90 | 1.25641 | 1.25675 | 1.25055 | ||
6245 | 2010.05.13 14:59 | modify | 1889 | 1908.90 | 1.25641 | 1.25616 | 1.25055 | ||
6246 | 2010.05.13 15:00 | modify | 1889 | 1908.90 | 1.25641 | 1.25607 | 1.25055 | ||
6247 | 2010.05.13 15:02 | modify | 1889 | 1908.90 | 1.25641 | 1.25481 | 1.25055 | ||
6248 | 2010.05.13 15:05 | s/l | 1889 | 1908.90 | 1.25481 | 1.25481 | 1.25055 | 305424.00 | 19394428.36 |
6249 | 2010.05.13 15:05 | sell | 1890 | 1939.44 | 1.25470 | 1.25504 | 1.24884 | ||
6250 | 2010.05.13 15:07 | modify | 1890 | 1939.44 | 1.25470 | 1.25457 | 1.24884 | ||
6251 | 2010.05.13 15:10 | s/l | 1890 | 1939.44 | 1.25457 | 1.25457 | 1.24884 | 25212.72 | 19419641.08 |
6252 | 2010.05.13 15:10 | sell | 1891 | 1941.96 | 1.25541 | 1.25575 | 1.24955 | ||
6253 | 2010.05.13 15:12 | modify | 1891 | 1941.96 | 1.25541 | 1.25551 | 1.24955 | ||
6254 | 2010.05.13 15:15 | s/l | 1891 | 1941.96 | 1.25551 | 1.25551 | 1.24955 | -19419.60 | 19400221.48 |
6255 | 2010.05.13 15:15 | sell | 1892 | 1940.02 | 1.25611 | 1.25645 | 1.25025 | ||
6256 | 2010.05.13 15:17 | modify | 1892 | 1940.02 | 1.25611 | 1.25622 | 1.25025 | ||
6257 | 2010.05.13 15:20 | s/l | 1892 | 1940.02 | 1.25622 | 1.25622 | 1.25025 | -21340.22 | 19378881.26 |
6258 | 2010.05.13 15:20 | sell | 1893 | 1937.89 | 1.25682 | 1.25716 | 1.25096 | ||
6259 | 2010.05.13 15:22 | modify | 1893 | 1937.89 | 1.25682 | 1.25669 | 1.25096 | ||
6260 | 2010.05.13 15:25 | s/l | 1893 | 1937.89 | 1.25669 | 1.25669 | 1.25096 | 25192.57 | 19404073.83 |
6261 | 2010.05.13 15:25 | sell | 1894 | 1940.41 | 1.25658 | 1.25692 | 1.25072 | ||
6262 | 2010.05.13 15:27 | modify | 1894 | 1940.41 | 1.25658 | 1.25622 | 1.25072 | ||
6263 | 2010.05.13 15:32 | s/l | 1894 | 1940.41 | 1.25622 | 1.25622 | 1.25072 | 69854.76 | 19473928.59 |
6264 | 2010.05.13 15:32 | sell | 1895 | 1947.39 | 1.25693 | 1.25727 | 1.25107 | ||
6265 | 2010.05.13 15:35 | modify | 1895 | 1947.39 | 1.25693 | 1.25697 | 1.25107 | ||
6266 | 2010.05.13 15:37 | s/l | 1895 | 1947.39 | 1.25697 | 1.25697 | 1.25107 | -7789.56 | 19466139.03 |
6267 | 2010.05.13 15:37 | sell | 1896 | 1946.61 | 1.25723 | 1.25757 | 1.25137 | ||
6268 | 2010.05.13 15:40 | modify | 1896 | 1946.61 | 1.25723 | 1.25638 | 1.25137 | ||
6269 | 2010.05.13 15:42 | s/l | 1896 | 1946.61 | 1.25638 | 1.25638 | 1.25137 | 165461.85 | 19631600.88 |
6270 | 2010.05.13 15:42 | sell | 1897 | 1963.16 | 1.25634 | 1.25668 | 1.25048 | ||
6271 | 2010.05.13 15:45 | modify | 1897 | 1963.16 | 1.25634 | 1.25548 | 1.25048 | ||
6272 | 2010.05.13 15:47 | s/l | 1897 | 1963.16 | 1.25548 | 1.25548 | 1.25048 | 168831.76 | 19800432.64 |
6273 | 2010.05.13 15:47 | sell | 1898 | 1980.04 | 1.25544 | 1.25578 | 1.24958 | ||
6274 | 2010.05.13 15:50 | modify | 1898 | 1980.04 | 1.25544 | 1.25429 | 1.24958 | ||
6275 | 2010.05.13 15:52 | s/l | 1898 | 1980.04 | 1.25429 | 1.25429 | 1.24958 | 227704.60 | 20028137.24 |
6276 | 2010.05.13 15:52 | sell | 1899 | 2002.81 | 1.25455 | 1.25489 | 1.24869 | ||
6277 | 2010.05.13 15:55 | modify | 1899 | 2002.81 | 1.25455 | 1.25459 | 1.24869 | ||
6278 | 2010.05.13 15:57 | s/l | 1899 | 2002.81 | 1.25459 | 1.25459 | 1.24869 | -8011.24 | 20020126.00 |
6279 | 2010.05.13 15:57 | sell | 1900 | 2002.01 | 1.25514 | 1.25548 | 1.24928 | ||
6280 | 2010.05.13 15:59 | modify | 1900 | 2002.01 | 1.25514 | 1.25518 | 1.24928 | ||
6281 | 2010.05.13 16:00 | modify | 1900 | 2002.01 | 1.25514 | 1.25516 | 1.24928 | ||
6282 | 2010.05.13 16:02 | modify | 1900 | 2002.01 | 1.25514 | 1.25504 | 1.24928 | ||
6283 | 2010.05.13 16:07 | modify | 1900 | 2002.01 | 1.25514 | 1.25486 | 1.24928 | ||
6284 | 2010.05.13 16:10 | s/l | 1900 | 2002.01 | 1.25486 | 1.25486 | 1.24928 | 56056.28 | 20076182.28 |
6285 | 2010.05.13 16:10 | sell | 1901 | 2007.62 | 1.25543 | 1.25577 | 1.24957 | ||
6286 | 2010.05.13 16:12 | modify | 1901 | 2007.62 | 1.25543 | 1.25559 | 1.24957 | ||
6287 | 2010.05.13 16:15 | s/l | 1901 | 2007.62 | 1.25559 | 1.25559 | 1.24957 | -32121.92 | 20044060.36 |
6288 | 2010.05.13 16:15 | sell | 1902 | 2004.41 | 1.25597 | 1.25631 | 1.25011 | ||
6289 | 2010.05.13 16:17 | modify | 1902 | 2004.41 | 1.25597 | 1.25613 | 1.25011 | ||
6290 | 2010.05.13 16:20 | s/l | 1902 | 2004.41 | 1.25613 | 1.25613 | 1.25011 | -32070.56 | 20011989.80 |
6291 | 2010.05.13 16:20 | sell | 1903 | 2001.20 | 1.25652 | 1.25686 | 1.25066 | ||
6292 | 2010.05.13 16:22 | modify | 1903 | 2001.20 | 1.25652 | 1.25650 | 1.25066 | ||
6293 | 2010.05.13 16:27 | modify | 1903 | 2001.20 | 1.25652 | 1.25613 | 1.25066 | ||
6294 | 2010.05.13 16:30 | s/l | 1903 | 2001.20 | 1.25613 | 1.25613 | 1.25066 | 78046.80 | 20090036.60 |
6295 | 2010.05.13 16:30 | sell | 1904 | 2009.00 | 1.25600 | 1.25634 | 1.25014 | ||
6296 | 2010.05.13 16:32 | modify | 1904 | 2009.00 | 1.25600 | 1.25632 | 1.25014 | ||
6297 | 2010.05.13 16:35 | s/l | 1904 | 2009.00 | 1.25632 | 1.25632 | 1.25014 | -64288.00 | 20025748.60 |
6298 | 2010.05.13 16:35 | sell | 1905 | 2002.57 | 1.25623 | 1.25657 | 1.25037 | ||
6299 | 2010.05.13 16:37 | modify | 1905 | 2002.57 | 1.25623 | 1.25608 | 1.25037 | ||
6300 | 2010.05.13 16:40 | s/l | 1905 | 2002.57 | 1.25608 | 1.25608 | 1.25037 | 30038.55 | 20055787.15 |
6301 | 2010.05.13 16:40 | sell | 1906 | 2005.58 | 1.25696 | 1.25730 | 1.25110 | ||
6302 | 2010.05.13 16:42 | modify | 1906 | 2005.58 | 1.25696 | 1.25705 | 1.25110 | ||
6303 | 2010.05.13 16:45 | s/l | 1906 | 2005.58 | 1.25705 | 1.25705 | 1.25110 | -18050.22 | 20037736.93 |
6304 | 2010.05.13 16:45 | sell | 1907 | 2003.77 | 1.25769 | 1.25803 | 1.25183 | ||
6305 | 2010.05.13 16:47 | modify | 1907 | 2003.77 | 1.25769 | 1.25779 | 1.25183 | ||
6306 | 2010.05.13 16:50 | s/l | 1907 | 2003.77 | 1.25779 | 1.25779 | 1.25183 | -20037.70 | 20017699.23 |
6307 | 2010.05.13 16:50 | sell | 1908 | 2001.77 | 1.25842 | 1.25876 | 1.25256 | ||
6308 | 2010.05.13 16:52 | modify | 1908 | 2001.77 | 1.25842 | 1.25827 | 1.25256 | ||
6309 | 2010.05.13 16:55 | s/l | 1908 | 2001.77 | 1.25827 | 1.25827 | 1.25256 | 30026.55 | 20047725.78 |
6310 | 2010.05.13 16:55 | sell | 1909 | 2004.77 | 1.25818 | 1.25852 | 1.25232 | ||
6311 | 2010.05.13 16:57 | modify | 1909 | 2004.77 | 1.25818 | 1.25779 | 1.25232 | ||
6312 | 2010.05.13 16:59 | modify | 1909 | 2004.77 | 1.25818 | 1.25695 | 1.25232 | ||
6313 | 2010.05.13 17:02 | modify | 1909 | 2004.77 | 1.25818 | 1.25691 | 1.25232 | ||
6314 | 2010.05.13 17:05 | s/l | 1909 | 2004.77 | 1.25691 | 1.25691 | 1.25232 | 254605.79 | 20302331.57 |
6315 | 2010.05.13 17:05 | sell | 1910 | 2030.23 | 1.25683 | 1.25717 | 1.25097 | ||
6316 | 2010.05.13 17:07 | modify | 1910 | 2030.23 | 1.25683 | 1.25664 | 1.25097 | ||
6317 | 2010.05.13 17:10 | s/l | 1910 | 2030.23 | 1.25664 | 1.25664 | 1.25097 | 38574.37 | 20340905.94 |
6318 | 2010.05.13 17:10 | sell | 1911 | 2034.09 | 1.25763 | 1.25797 | 1.25177 | ||
6319 | 2010.05.13 17:12 | modify | 1911 | 2034.09 | 1.25763 | 1.25771 | 1.25177 | ||
6320 | 2010.05.13 17:15 | s/l | 1911 | 2034.09 | 1.25771 | 1.25771 | 1.25177 | -16272.72 | 20324633.22 |
6321 | 2010.05.13 17:15 | sell | 1912 | 2032.46 | 1.25843 | 1.25877 | 1.25257 | ||
6322 | 2010.05.13 17:17 | modify | 1912 | 2032.46 | 1.25843 | 1.25850 | 1.25257 | ||
6323 | 2010.05.13 17:20 | s/l | 1912 | 2032.46 | 1.25850 | 1.25850 | 1.25257 | -14227.22 | 20310406.00 |
6324 | 2010.05.13 17:20 | sell | 1913 | 2031.04 | 1.25923 | 1.25957 | 1.25337 | ||
6325 | 2010.05.13 17:22 | modify | 1913 | 2031.04 | 1.25923 | 1.25904 | 1.25337 | ||
6326 | 2010.05.13 17:25 | s/l | 1913 | 2031.04 | 1.25904 | 1.25904 | 1.25337 | 38589.76 | 20348995.76 |
6327 | 2010.05.13 17:25 | sell | 1914 | 2034.90 | 1.25896 | 1.25930 | 1.25310 | ||
6328 | 2010.05.13 17:27 | modify | 1914 | 2034.90 | 1.25896 | 1.25850 | 1.25310 | ||
6329 | 2010.05.13 17:27 | modify | 1914 | 2034.90 | 1.25896 | 1.25834 | 1.25310 | ||
6330 | 2010.05.13 17:35 | modify | 1914 | 2034.90 | 1.25896 | 1.25814 | 1.25310 | ||
6331 | 2010.05.13 17:37 | s/l | 1914 | 2034.90 | 1.25814 | 1.25814 | 1.25310 | 166861.80 | 20515857.56 |
6332 | 2010.05.13 17:37 | sell | 1915 | 2051.59 | 1.25840 | 1.25874 | 1.25254 | ||
6333 | 2010.05.13 17:40 | modify | 1915 | 2051.59 | 1.25840 | 1.25754 | 1.25254 | ||
6334 | 2010.05.13 17:42 | s/l | 1915 | 2051.59 | 1.25754 | 1.25754 | 1.25254 | 176436.74 | 20692294.30 |
6335 | 2010.05.13 17:42 | sell | 1916 | 2069.23 | 1.25750 | 1.25784 | 1.25164 | ||
6336 | 2010.05.13 17:45 | modify | 1916 | 2069.23 | 1.25750 | 1.25665 | 1.25164 | ||
6337 | 2010.05.13 17:47 | s/l | 1916 | 2069.23 | 1.25665 | 1.25665 | 1.25164 | 175884.55 | 20868178.85 |
6338 | 2010.05.13 17:47 | sell | 1917 | 2086.82 | 1.25661 | 1.25695 | 1.25075 | ||
6339 | 2010.05.13 17:50 | modify | 1917 | 2086.82 | 1.25661 | 1.25545 | 1.25075 | ||
6340 | 2010.05.13 17:52 | s/l | 1917 | 2086.82 | 1.25545 | 1.25545 | 1.25075 | 242071.12 | 21110249.97 |
6341 | 2010.05.13 17:52 | sell | 1918 | 2111.02 | 1.25571 | 1.25605 | 1.24985 | ||
6342 | 2010.05.13 17:55 | modify | 1918 | 2111.02 | 1.25571 | 1.25575 | 1.24985 | ||
6343 | 2010.05.13 17:57 | s/l | 1918 | 2111.02 | 1.25575 | 1.25575 | 1.24985 | -8444.08 | 21101805.89 |
6344 | 2010.05.13 17:57 | sell | 1919 | 2110.18 | 1.25631 | 1.25665 | 1.25045 | ||
6345 | 2010.05.13 17:59 | s/l | 1919 | 2110.18 | 1.25665 | 1.25665 | 1.25045 | -71746.12 | 21030059.77 |
6346 | 2010.05.13 17:59 | sell | 1920 | 2103.01 | 1.25672 | 1.25706 | 1.25086 | ||
6347 | 2010.05.13 18:00 | modify | 1920 | 2103.01 | 1.25672 | 1.25704 | 1.25086 | ||
6348 | 2010.05.13 18:02 | modify | 1920 | 2103.01 | 1.25672 | 1.25630 | 1.25086 | ||
6349 | 2010.05.13 18:07 | modify | 1920 | 2103.01 | 1.25672 | 1.25613 | 1.25086 | ||
6350 | 2010.05.13 18:10 | s/l | 1920 | 2103.01 | 1.25613 | 1.25613 | 1.25086 | 124077.59 | 21154137.36 |
6351 | 2010.05.13 18:10 | sell | 1921 | 2115.41 | 1.25666 | 1.25700 | 1.25080 | ||
6352 | 2010.05.13 18:12 | modify | 1921 | 2115.41 | 1.25666 | 1.25683 | 1.25080 | ||
6353 | 2010.05.13 18:15 | s/l | 1921 | 2115.41 | 1.25683 | 1.25683 | 1.25080 | -35961.97 | 21118175.39 |
6354 | 2010.05.13 18:15 | sell | 1922 | 2111.82 | 1.25719 | 1.25753 | 1.25133 | ||
6355 | 2010.05.13 18:17 | modify | 1922 | 2111.82 | 1.25719 | 1.25735 | 1.25133 | ||
6356 | 2010.05.13 18:20 | s/l | 1922 | 2111.82 | 1.25735 | 1.25735 | 1.25133 | -33789.12 | 21084386.27 |
6357 | 2010.05.13 18:20 | sell | 1923 | 2108.44 | 1.25771 | 1.25805 | 1.25185 | ||
6358 | 2010.05.13 18:22 | modify | 1923 | 2108.44 | 1.25771 | 1.25770 | 1.25185 | ||
6359 | 2010.05.13 18:27 | modify | 1923 | 2108.44 | 1.25771 | 1.25735 | 1.25185 | ||
6360 | 2010.05.13 18:27 | s/l | 1923 | 2108.44 | 1.25735 | 1.25735 | 1.25185 | 75903.84 | 21160290.11 |
6361 | 2010.05.13 18:27 | sell | 1924 | 2116.03 | 1.25759 | 1.25793 | 1.25173 | ||
6362 | 2010.05.13 18:30 | modify | 1924 | 2116.03 | 1.25759 | 1.25792 | 1.25173 | ||
6363 | 2010.05.13 18:32 | modify | 1924 | 2116.03 | 1.25759 | 1.25764 | 1.25173 | ||
6364 | 2010.05.13 18:37 | modify | 1924 | 2116.03 | 1.25759 | 1.25754 | 1.25173 | ||
6365 | 2010.05.13 18:40 | s/l | 1924 | 2116.03 | 1.25754 | 1.25754 | 1.25173 | 10580.15 | 21170870.26 |
6366 | 2010.05.13 18:40 | sell | 1925 | 2117.09 | 1.25770 | 1.25804 | 1.25184 | ||
6367 | 2010.05.13 18:42 | modify | 1925 | 2117.09 | 1.25770 | 1.25794 | 1.25184 | ||
6368 | 2010.05.13 18:45 | s/l | 1925 | 2117.09 | 1.25794 | 1.25794 | 1.25184 | -50810.16 | 21120060.10 |
6369 | 2010.05.13 18:45 | sell | 1926 | 2112.01 | 1.25799 | 1.25833 | 1.25213 | ||
6370 | 2010.05.13 18:47 | modify | 1926 | 2112.01 | 1.25799 | 1.25823 | 1.25213 | ||
6371 | 2010.05.13 18:50 | s/l | 1926 | 2112.01 | 1.25823 | 1.25823 | 1.25213 | -50688.24 | 21069371.86 |
6372 | 2010.05.13 18:50 | sell | 1927 | 2106.94 | 1.25829 | 1.25863 | 1.25243 | ||
6373 | 2010.05.13 18:52 | modify | 1927 | 2106.94 | 1.25829 | 1.25843 | 1.25243 | ||
6374 | 2010.05.13 18:57 | modify | 1927 | 2106.94 | 1.25829 | 1.25823 | 1.25243 | ||
6375 | 2010.05.13 19:02 | modify | 1927 | 2106.94 | 1.25829 | 1.25725 | 1.25243 | ||
6376 | 2010.05.13 19:05 | s/l | 1927 | 2106.94 | 1.25725 | 1.25725 | 1.25243 | 219121.76 | 21288493.62 |
6377 | 2010.05.13 19:05 | sell | 1928 | 2128.85 | 1.25712 | 1.25746 | 1.25126 | ||
6378 | 2010.05.13 19:07 | modify | 1928 | 2128.85 | 1.25712 | 1.25704 | 1.25126 | ||
6379 | 2010.05.13 19:10 | s/l | 1928 | 2128.85 | 1.25704 | 1.25704 | 1.25126 | 17030.80 | 21305524.42 |
6380 | 2010.05.13 19:10 | sell | 1929 | 2130.55 | 1.25775 | 1.25809 | 1.25189 | ||
6381 | 2010.05.13 19:12 | modify | 1929 | 2130.55 | 1.25775 | 1.25788 | 1.25189 | ||
6382 | 2010.05.13 19:15 | s/l | 1929 | 2130.55 | 1.25788 | 1.25788 | 1.25189 | -27697.15 | 21277827.27 |
6383 | 2010.05.13 19:15 | sell | 1930 | 2127.78 | 1.25839 | 1.25873 | 1.25253 | ||
6384 | 2010.05.13 19:17 | modify | 1930 | 2127.78 | 1.25839 | 1.25852 | 1.25253 | ||
6385 | 2010.05.13 19:20 | s/l | 1930 | 2127.78 | 1.25852 | 1.25852 | 1.25253 | -27661.14 | 21250166.13 |
6386 | 2010.05.13 19:20 | sell | 1931 | 2125.02 | 1.25902 | 1.25936 | 1.25316 | ||
6387 | 2010.05.13 19:22 | modify | 1931 | 2125.02 | 1.25902 | 1.25894 | 1.25316 | ||
6388 | 2010.05.13 19:25 | s/l | 1931 | 2125.02 | 1.25894 | 1.25894 | 1.25316 | 17000.16 | 21267166.29 |
6389 | 2010.05.13 19:25 | sell | 1932 | 2126.72 | 1.25881 | 1.25915 | 1.25295 | ||
6390 | 2010.05.13 19:27 | modify | 1932 | 2126.72 | 1.25881 | 1.25852 | 1.25295 | ||
6391 | 2010.05.13 19:27 | s/l | 1932 | 2126.72 | 1.25852 | 1.25852 | 1.25295 | 61674.88 | 21328841.17 |
6392 | 2010.05.13 19:27 | sell | 1933 | 2132.88 | 1.25864 | 1.25898 | 1.25278 | ||
6393 | 2010.05.13 19:30 | modify | 1933 | 2132.88 | 1.25864 | 1.25893 | 1.25278 | ||
6394 | 2010.05.13 19:32 | s/l | 1933 | 2132.88 | 1.25893 | 1.25893 | 1.25278 | -61853.52 | 21266987.65 |
6395 | 2010.05.13 19:32 | sell | 1934 | 2126.70 | 1.25957 | 1.25991 | 1.25371 | ||
6396 | 2010.05.13 19:35 | modify | 1934 | 2126.70 | 1.25957 | 1.25976 | 1.25371 | ||
6397 | 2010.05.13 19:37 | s/l | 1934 | 2126.70 | 1.25976 | 1.25976 | 1.25371 | -40407.30 | 21226580.35 |
6398 | 2010.05.13 19:37 | sell | 1935 | 2122.66 | 1.25971 | 1.26005 | 1.25385 | ||
6399 | 2010.05.13 19:40 | modify | 1935 | 2122.66 | 1.25971 | 1.25948 | 1.25385 | ||
6400 | 2010.05.13 19:45 | modify | 1935 | 2122.66 | 1.25971 | 1.25905 | 1.25385 | ||
6401 | 2010.05.13 19:50 | modify | 1935 | 2122.66 | 1.25971 | 1.25848 | 1.25385 | ||
6402 | 2010.05.13 19:52 | s/l | 1935 | 2122.66 | 1.25848 | 1.25848 | 1.25385 | 261087.18 | 21487667.53 |
6403 | 2010.05.13 19:52 | sell | 1936 | 2148.77 | 1.25843 | 1.25877 | 1.25257 | ||
6404 | 2010.05.13 19:55 | modify | 1936 | 2148.77 | 1.25843 | 1.25862 | 1.25257 | ||
6405 | 2010.05.13 19:57 | s/l | 1936 | 2148.77 | 1.25862 | 1.25862 | 1.25257 | -40826.63 | 21446840.90 |
6406 | 2010.05.13 19:57 | sell | 1937 | 2144.68 | 1.25871 | 1.25905 | 1.25285 | ||
6407 | 2010.05.13 19:59 | modify | 1937 | 2144.68 | 1.25871 | 1.25857 | 1.25285 | ||
6408 | 2010.05.13 20:03 | s/l | 1937 | 2144.68 | 1.25857 | 1.25857 | 1.25285 | 30025.52 | 21476866.42 |
6409 | 2010.05.13 20:03 | sell | 1938 | 2147.69 | 1.25897 | 1.25931 | 1.25311 | ||
6410 | 2010.05.13 20:06 | modify | 1938 | 2147.69 | 1.25897 | 1.25914 | 1.25311 | ||
6411 | 2010.05.13 20:10 | s/l | 1938 | 2147.69 | 1.25914 | 1.25914 | 1.25311 | -36510.73 | 21440355.69 |
6412 | 2010.05.13 20:10 | sell | 1939 | 2144.04 | 1.25914 | 1.25948 | 1.25328 | ||
6413 | 2010.05.13 20:13 | modify | 1939 | 2144.04 | 1.25914 | 1.25880 | 1.25328 | ||
6414 | 2010.05.13 20:20 | modify | 1939 | 2144.04 | 1.25914 | 1.25830 | 1.25328 | ||
6415 | 2010.05.13 20:26 | modify | 1939 | 2144.04 | 1.25914 | 1.25762 | 1.25328 | ||
6416 | 2010.05.13 20:32 | s/l | 1939 | 2144.04 | 1.25762 | 1.25762 | 1.25328 | 325894.08 | 21766249.77 |
6417 | 2010.05.13 20:32 | sell | 1940 | 2176.62 | 1.25748 | 1.25782 | 1.25162 | ||
6418 | 2010.05.13 20:35 | modify | 1940 | 2176.62 | 1.25748 | 1.25762 | 1.25162 | ||
6419 | 2010.05.13 20:37 | s/l | 1940 | 2176.62 | 1.25762 | 1.25762 | 1.25162 | -30472.68 | 21735777.09 |
6420 | 2010.05.13 20:37 | sell | 1941 | 2173.58 | 1.25769 | 1.25803 | 1.25183 | ||
6421 | 2010.05.13 20:40 | modify | 1941 | 2173.58 | 1.25769 | 1.25720 | 1.25183 | ||
6422 | 2010.05.13 20:42 | s/l | 1941 | 2173.58 | 1.25720 | 1.25720 | 1.25183 | 106505.42 | 21842282.51 |
6423 | 2010.05.13 20:42 | sell | 1942 | 2184.23 | 1.25707 | 1.25741 | 1.25121 | ||
6424 | 2010.05.13 20:45 | modify | 1942 | 2184.23 | 1.25707 | 1.25658 | 1.25121 | ||
6425 | 2010.05.13 20:47 | s/l | 1942 | 2184.23 | 1.25658 | 1.25658 | 1.25121 | 107027.27 | 21949309.78 |
6426 | 2010.05.13 20:47 | sell | 1943 | 2194.93 | 1.25645 | 1.25679 | 1.25059 | ||
6427 | 2010.05.13 20:50 | modify | 1943 | 2194.93 | 1.25645 | 1.25575 | 1.25059 | ||
6428 | 2010.05.13 20:52 | s/l | 1943 | 2194.93 | 1.25575 | 1.25575 | 1.25059 | 153645.10 | 22102954.88 |
6429 | 2010.05.13 20:52 | sell | 1944 | 2210.30 | 1.25582 | 1.25616 | 1.24996 | ||
6430 | 2010.05.13 20:55 | modify | 1944 | 2210.30 | 1.25582 | 1.25596 | 1.24996 | ||
6431 | 2010.05.13 20:57 | s/l | 1944 | 2210.30 | 1.25596 | 1.25596 | 1.24996 | -30944.20 | 22072010.68 |
6432 | 2010.05.13 20:57 | sell | 1945 | 2207.20 | 1.25624 | 1.25658 | 1.25038 | ||
6433 | 2010.05.13 21:02 | s/l | 1945 | 2207.20 | 1.25658 | 1.25658 | 1.25038 | -75044.80 | 21996965.88 |
6434 | 2010.05.13 21:02 | sell | 1946 | 2199.70 | 1.25658 | 1.25692 | 1.25072 | ||
6435 | 2010.05.13 21:05 | modify | 1946 | 2199.70 | 1.25658 | 1.25671 | 1.25072 | ||
6436 | 2010.05.13 21:07 | s/l | 1946 | 2199.70 | 1.25671 | 1.25671 | 1.25072 | -28596.10 | 21968369.78 |
6437 | 2010.05.13 21:07 | sell | 1947 | 2196.84 | 1.25679 | 1.25713 | 1.25093 | ||
6438 | 2010.05.13 21:10 | modify | 1947 | 2196.84 | 1.25679 | 1.25629 | 1.25093 | ||
6439 | 2010.05.13 21:12 | s/l | 1947 | 2196.84 | 1.25629 | 1.25629 | 1.25093 | 109842.00 | 22078211.78 |
6440 | 2010.05.13 21:12 | sell | 1948 | 2207.82 | 1.25616 | 1.25650 | 1.25030 | ||
6441 | 2010.05.13 21:15 | modify | 1948 | 2207.82 | 1.25616 | 1.25567 | 1.25030 | ||
6442 | 2010.05.13 21:17 | s/l | 1948 | 2207.82 | 1.25567 | 1.25567 | 1.25030 | 108183.18 | 22186394.96 |
6443 | 2010.05.13 21:17 | sell | 1949 | 2218.64 | 1.25554 | 1.25588 | 1.24968 | ||
6444 | 2010.05.13 21:20 | modify | 1949 | 2218.64 | 1.25554 | 1.25483 | 1.24968 | ||
6445 | 2010.05.13 21:22 | s/l | 1949 | 2218.64 | 1.25483 | 1.25483 | 1.24968 | 157523.44 | 22343918.40 |
6446 | 2010.05.13 21:22 | sell | 1950 | 2234.39 | 1.25491 | 1.25525 | 1.24905 | ||
6447 | 2010.05.13 21:25 | modify | 1950 | 2234.39 | 1.25491 | 1.25504 | 1.24905 | ||
6448 | 2010.05.13 21:27 | s/l | 1950 | 2234.39 | 1.25504 | 1.25504 | 1.24905 | -29047.07 | 22314871.33 |
6449 | 2010.05.13 21:27 | sell | 1951 | 2231.49 | 1.25533 | 1.25567 | 1.24947 | ||
6450 | 2010.05.13 21:27 | modify | 1951 | 2231.49 | 1.25533 | 1.25503 | 1.24947 | ||
6451 | 2010.05.13 21:32 | s/l | 1951 | 2231.49 | 1.25503 | 1.25503 | 1.24947 | 66944.70 | 22381816.03 |
6452 | 2010.05.13 21:32 | sell | 1952 | 2238.18 | 1.25491 | 1.25525 | 1.24905 | ||
6453 | 2010.05.13 21:35 | modify | 1952 | 2238.18 | 1.25491 | 1.25506 | 1.24905 | ||
6454 | 2010.05.13 21:37 | s/l | 1952 | 2238.18 | 1.25506 | 1.25506 | 1.24905 | -33572.70 | 22348243.33 |
6455 | 2010.05.13 21:37 | sell | 1953 | 2234.82 | 1.25510 | 1.25544 | 1.24924 | ||
6456 | 2010.05.13 21:40 | modify | 1953 | 2234.82 | 1.25510 | 1.25468 | 1.24924 | ||
6457 | 2010.05.13 21:45 | modify | 1953 | 2234.82 | 1.25510 | 1.25411 | 1.24924 | ||
6458 | 2010.05.13 21:50 | modify | 1953 | 2234.82 | 1.25510 | 1.25335 | 1.24924 | ||
6459 | 2010.05.13 21:52 | s/l | 1953 | 2234.82 | 1.25335 | 1.25335 | 1.24924 | 391093.50 | 22739336.83 |
6460 | 2010.05.13 21:52 | sell | 1954 | 2273.93 | 1.25339 | 1.25373 | 1.24753 | ||
6461 | 2010.05.13 21:55 | modify | 1954 | 2273.93 | 1.25339 | 1.25354 | 1.24753 | ||
6462 | 2010.05.13 21:57 | s/l | 1954 | 2273.93 | 1.25354 | 1.25354 | 1.24753 | -34108.95 | 22705227.88 |
6463 | 2010.05.13 21:57 | sell | 1955 | 2270.52 | 1.25377 | 1.25411 | 1.24791 | ||
6464 | 2010.05.13 21:59 | modify | 1955 | 2270.52 | 1.25377 | 1.25341 | 1.24791 | ||
6465 | 2010.05.13 22:02 | s/l | 1955 | 2270.52 | 1.25341 | 1.25341 | 1.24791 | 81738.72 | 22786966.60 |
6466 | 2010.05.13 22:02 | sell | 1956 | 2278.70 | 1.25361 | 1.25395 | 1.24775 | ||
6467 | 2010.05.13 22:05 | modify | 1956 | 2278.70 | 1.25361 | 1.25385 | 1.24775 | ||
6468 | 2010.05.13 22:07 | s/l | 1956 | 2278.70 | 1.25385 | 1.25385 | 1.24775 | -54688.80 | 22732277.80 |
6469 | 2010.05.13 22:07 | sell | 1957 | 2273.23 | 1.25371 | 1.25405 | 1.24785 | ||
6470 | 2010.05.13 22:10 | modify | 1957 | 2273.23 | 1.25371 | 1.25364 | 1.24785 | ||
6471 | 2010.05.13 22:15 | modify | 1957 | 2273.23 | 1.25371 | 1.25334 | 1.24785 | ||
6472 | 2010.05.13 22:20 | modify | 1957 | 2273.23 | 1.25371 | 1.25293 | 1.24785 | ||
6473 | 2010.05.13 22:22 | s/l | 1957 | 2273.23 | 1.25293 | 1.25293 | 1.24785 | 177311.94 | 22909589.74 |
6474 | 2010.05.13 22:22 | sell | 1958 | 2290.96 | 1.25279 | 1.25313 | 1.24693 | ||
6475 | 2010.05.13 22:25 | modify | 1958 | 2290.96 | 1.25279 | 1.25303 | 1.24693 | ||
6476 | 2010.05.13 22:27 | s/l | 1958 | 2290.96 | 1.25303 | 1.25303 | 1.24693 | -54983.04 | 22854606.70 |
6477 | 2010.05.13 22:27 | sell | 1959 | 2285.46 | 1.25300 | 1.25334 | 1.24714 | ||
6478 | 2010.05.13 22:27 | modify | 1959 | 2285.46 | 1.25300 | 1.25315 | 1.24714 | ||
6479 | 2010.05.13 22:32 | modify | 1959 | 2285.46 | 1.25300 | 1.25231 | 1.24714 | ||
6480 | 2010.05.13 22:37 | modify | 1959 | 2285.46 | 1.25300 | 1.25214 | 1.24714 | ||
6481 | 2010.05.13 22:40 | s/l | 1959 | 2285.46 | 1.25214 | 1.25214 | 1.24714 | 196549.56 | 23051156.26 |
6482 | 2010.05.13 22:40 | sell | 1960 | 2305.12 | 1.25267 | 1.25301 | 1.24681 | ||
6483 | 2010.05.13 22:42 | modify | 1960 | 2305.12 | 1.25267 | 1.25284 | 1.24681 | ||
6484 | 2010.05.13 22:45 | s/l | 1960 | 2305.12 | 1.25284 | 1.25284 | 1.24681 | -39187.04 | 23011969.22 |
6485 | 2010.05.13 22:45 | sell | 1961 | 2301.20 | 1.25320 | 1.25354 | 1.24734 | ||
6486 | 2010.05.13 22:47 | modify | 1961 | 2301.20 | 1.25320 | 1.25336 | 1.24734 | ||
6487 | 2010.05.13 22:50 | s/l | 1961 | 2301.20 | 1.25336 | 1.25336 | 1.24734 | -36819.20 | 22975150.02 |
6488 | 2010.05.13 22:50 | sell | 1962 | 2297.52 | 1.25372 | 1.25406 | 1.24786 | ||
6489 | 2010.05.13 22:52 | modify | 1962 | 2297.52 | 1.25372 | 1.25371 | 1.24786 | ||
6490 | 2010.05.13 22:57 | modify | 1962 | 2297.52 | 1.25372 | 1.25336 | 1.24786 | ||
6491 | 2010.05.13 22:59 | s/l | 1962 | 2297.52 | 1.25336 | 1.25336 | 1.24786 | 82710.72 | 23057860.74 |
6492 | 2010.05.13 22:59 | sell | 1963 | 2305.79 | 1.25333 | 1.25367 | 1.24747 | ||
6493 | 2010.05.13 23:02 | s/l | 1963 | 2305.79 | 1.25367 | 1.25367 | 1.24747 | -78396.86 | 22979463.88 |
6494 | 2010.05.13 23:02 | sell | 1964 | 2297.95 | 1.25380 | 1.25414 | 1.24794 | ||
6495 | 2010.05.13 23:05 | modify | 1964 | 2297.95 | 1.25380 | 1.25392 | 1.24794 | ||
6496 | 2010.05.13 23:07 | s/l | 1964 | 2297.95 | 1.25392 | 1.25392 | 1.24794 | -27575.40 | 22951888.48 |
6497 | 2010.05.13 23:07 | sell | 1965 | 2295.19 | 1.25401 | 1.25435 | 1.24815 | ||
6498 | 2010.05.13 23:10 | modify | 1965 | 2295.19 | 1.25401 | 1.25350 | 1.24815 | ||
6499 | 2010.05.13 23:12 | s/l | 1965 | 2295.19 | 1.25350 | 1.25350 | 1.24815 | 117054.69 | 23068943.17 |
6500 | 2010.05.13 23:12 | sell | 1966 | 2306.89 | 1.25337 | 1.25371 | 1.24751 | ||
6501 | 2010.05.13 23:15 | modify | 1966 | 2306.89 | 1.25337 | 1.25286 | 1.24751 | ||
6502 | 2010.05.13 23:17 | s/l | 1966 | 2306.89 | 1.25286 | 1.25286 | 1.24751 | 117651.39 | 23186594.56 |
6503 | 2010.05.13 23:17 | sell | 1967 | 2318.66 | 1.25273 | 1.25307 | 1.24687 | ||
6504 | 2010.05.13 23:20 | modify | 1967 | 2318.66 | 1.25273 | 1.25201 | 1.24687 | ||
6505 | 2010.05.13 23:22 | s/l | 1967 | 2318.66 | 1.25201 | 1.25201 | 1.24687 | 166943.52 | 23353538.08 |
6506 | 2010.05.13 23:22 | sell | 1968 | 2335.35 | 1.25210 | 1.25244 | 1.24624 | ||
6507 | 2010.05.13 23:25 | modify | 1968 | 2335.35 | 1.25210 | 1.25222 | 1.24624 | ||
6508 | 2010.05.13 23:27 | s/l | 1968 | 2335.35 | 1.25222 | 1.25222 | 1.24624 | -28024.20 | 23325513.88 |
6509 | 2010.05.13 23:27 | sell | 1969 | 2332.55 | 1.25252 | 1.25286 | 1.24666 | ||
6510 | 2010.05.13 23:27 | modify | 1969 | 2332.55 | 1.25252 | 1.25215 | 1.24666 | ||
6511 | 2010.05.13 23:32 | modify | 1969 | 2332.55 | 1.25252 | 1.25199 | 1.24666 | ||
6512 | 2010.05.13 23:37 | modify | 1969 | 2332.55 | 1.25252 | 1.25190 | 1.24666 | ||
6513 | 2010.05.13 23:40 | s/l | 1969 | 2332.55 | 1.25190 | 1.25190 | 1.24666 | 144618.10 | 23470131.98 |
6514 | 2010.05.13 23:40 | sell | 1970 | 2347.01 | 1.25199 | 1.25233 | 1.24613 | ||
6515 | 2010.05.13 23:42 | modify | 1970 | 2347.01 | 1.25199 | 1.25224 | 1.24613 | ||
6516 | 2010.05.13 23:45 | s/l | 1970 | 2347.01 | 1.25224 | 1.25224 | 1.24613 | -58675.25 | 23411456.73 |
6517 | 2010.05.13 23:45 | sell | 1971 | 2341.15 | 1.25224 | 1.25258 | 1.24638 | ||
6518 | 2010.05.13 23:47 | modify | 1971 | 2341.15 | 1.25224 | 1.25250 | 1.24638 | ||
6519 | 2010.05.13 23:50 | s/l | 1971 | 2341.15 | 1.25250 | 1.25250 | 1.24638 | -60869.90 | 23350586.83 |
6520 | 2010.05.13 23:50 | sell | 1972 | 2335.06 | 1.25250 | 1.25284 | 1.24664 | ||
6521 | 2010.05.13 23:52 | modify | 1972 | 2335.06 | 1.25250 | 1.25267 | 1.24664 | ||
6522 | 2010.05.13 23:57 | modify | 1972 | 2335.06 | 1.25250 | 1.25250 | 1.24664 | ||
6523 | 2010.05.14 00:03 | s/l | 1972 | 2335.06 | 1.25250 | 1.25250 | 1.24664 | -2802.07 | 23347784.76 |
6524 | 2010.05.14 00:03 | sell | 1973 | 2334.78 | 1.25286 | 1.25320 | 1.24700 | ||
6525 | 2010.05.14 00:06 | modify | 1973 | 2334.78 | 1.25286 | 1.25308 | 1.24700 | ||
6526 | 2010.05.14 00:10 | s/l | 1973 | 2334.78 | 1.25308 | 1.25308 | 1.24700 | -51365.16 | 23296419.60 |
6527 | 2010.05.14 00:10 | sell | 1974 | 2329.64 | 1.25323 | 1.25357 | 1.24737 | ||
6528 | 2010.05.14 00:13 | modify | 1974 | 2329.64 | 1.25323 | 1.25345 | 1.24737 | ||
6529 | 2010.05.14 00:16 | s/l | 1974 | 2329.64 | 1.25345 | 1.25345 | 1.24737 | -51252.08 | 23245167.52 |
6530 | 2010.05.14 00:16 | sell | 1975 | 2324.52 | 1.25359 | 1.25393 | 1.24773 | ||
6531 | 2010.05.14 00:20 | modify | 1975 | 2324.52 | 1.25359 | 1.25369 | 1.24773 | ||
6532 | 2010.05.14 00:26 | modify | 1975 | 2324.52 | 1.25359 | 1.25345 | 1.24773 | ||
6533 | 2010.05.14 00:30 | modify | 1975 | 2324.52 | 1.25359 | 1.25330 | 1.24773 | ||
6534 | 2010.05.14 00:33 | s/l | 1975 | 2324.52 | 1.25330 | 1.25330 | 1.24773 | 67411.08 | 23312578.60 |
6535 | 2010.05.14 00:33 | sell | 1976 | 2331.26 | 1.25346 | 1.25380 | 1.24760 | ||
6536 | 2010.05.14 00:36 | modify | 1976 | 2331.26 | 1.25346 | 1.25370 | 1.24760 | ||
6537 | 2010.05.14 00:40 | s/l | 1976 | 2331.26 | 1.25370 | 1.25370 | 1.24760 | -55950.24 | 23256628.36 |
6538 | 2010.05.14 00:40 | sell | 1977 | 2325.66 | 1.25376 | 1.25410 | 1.24790 | ||
6539 | 2010.05.14 00:43 | modify | 1977 | 2325.66 | 1.25376 | 1.25400 | 1.24790 | ||
6540 | 2010.05.14 00:46 | s/l | 1977 | 2325.66 | 1.25400 | 1.25400 | 1.24790 | -55815.84 | 23200812.52 |
6541 | 2010.05.14 00:46 | sell | 1978 | 2320.08 | 1.25406 | 1.25440 | 1.24820 | ||
6542 | 2010.05.14 00:50 | modify | 1978 | 2320.08 | 1.25406 | 1.25420 | 1.24820 | ||
6543 | 2010.05.14 00:56 | modify | 1978 | 2320.08 | 1.25406 | 1.25400 | 1.24820 | ||
6544 | 2010.05.14 01:02 | modify | 1978 | 2320.08 | 1.25406 | 1.25329 | 1.24820 | ||
6545 | 2010.05.14 01:07 | modify | 1978 | 2320.08 | 1.25406 | 1.25319 | 1.24820 | ||
6546 | 2010.05.14 01:10 | s/l | 1978 | 2320.08 | 1.25319 | 1.25319 | 1.24820 | 201846.96 | 23402659.48 |
6547 | 2010.05.14 01:10 | sell | 1979 | 2340.27 | 1.25333 | 1.25367 | 1.24747 | ||
6548 | 2010.05.14 01:12 | modify | 1979 | 2340.27 | 1.25333 | 1.25357 | 1.24747 | ||
6549 | 2010.05.14 01:15 | s/l | 1979 | 2340.27 | 1.25357 | 1.25357 | 1.24747 | -56166.48 | 23346493.00 |
6550 | 2010.05.14 01:15 | sell | 1980 | 2334.65 | 1.25361 | 1.25395 | 1.24775 | ||
6551 | 2010.05.14 01:17 | modify | 1980 | 2334.65 | 1.25361 | 1.25386 | 1.24775 | ||
6552 | 2010.05.14 01:20 | s/l | 1980 | 2334.65 | 1.25386 | 1.25386 | 1.24775 | -58366.25 | 23288126.75 |
6553 | 2010.05.14 01:20 | sell | 1981 | 2328.81 | 1.25390 | 1.25424 | 1.24804 | ||
6554 | 2010.05.14 01:22 | modify | 1981 | 2328.81 | 1.25390 | 1.25405 | 1.24804 | ||
6555 | 2010.05.14 01:27 | modify | 1981 | 2328.81 | 1.25390 | 1.25386 | 1.24804 | ||
6556 | 2010.05.14 01:27 | s/l | 1981 | 2328.81 | 1.25386 | 1.25386 | 1.24804 | 9315.24 | 23297441.99 |
6557 | 2010.05.14 01:27 | sell | 1982 | 2329.74 | 1.25385 | 1.25419 | 1.24799 | ||
6558 | 2010.05.14 01:30 | modify | 1982 | 2329.74 | 1.25385 | 1.25418 | 1.24799 | ||
6559 | 2010.05.14 01:35 | modify | 1982 | 2329.74 | 1.25385 | 1.25417 | 1.24799 | ||
6560 | 2010.05.14 01:37 | s/l | 1982 | 2329.74 | 1.25417 | 1.25417 | 1.24799 | -74551.68 | 23222890.31 |
6561 | 2010.05.14 01:37 | sell | 1983 | 2322.29 | 1.25410 | 1.25444 | 1.24824 | ||
6562 | 2010.05.14 01:40 | modify | 1983 | 2322.29 | 1.25410 | 1.25389 | 1.24824 | ||
6563 | 2010.05.14 01:45 | modify | 1983 | 2322.29 | 1.25410 | 1.25348 | 1.24824 | ||
6564 | 2010.05.14 01:50 | modify | 1983 | 2322.29 | 1.25410 | 1.25293 | 1.24824 | ||
6565 | 2010.05.14 01:52 | s/l | 1983 | 2322.29 | 1.25293 | 1.25293 | 1.24824 | 271707.93 | 23494598.24 |
6566 | 2010.05.14 01:52 | sell | 1984 | 2349.46 | 1.25286 | 1.25320 | 1.24700 | ||
6567 | 2010.05.14 01:55 | modify | 1984 | 2349.46 | 1.25286 | 1.25307 | 1.24700 | ||
6568 | 2010.05.14 01:57 | s/l | 1984 | 2349.46 | 1.25307 | 1.25307 | 1.24700 | -49338.66 | 23445259.58 |
6569 | 2010.05.14 01:57 | sell | 1985 | 2344.53 | 1.25314 | 1.25348 | 1.24728 | ||
6570 | 2010.05.14 02:02 | s/l | 1985 | 2344.53 | 1.25348 | 1.25348 | 1.24728 | -79714.02 | 23365545.56 |
6571 | 2010.05.14 02:02 | sell | 1986 | 2336.55 | 1.25418 | 1.25452 | 1.24832 | ||
6572 | 2010.05.14 02:05 | modify | 1986 | 2336.55 | 1.25418 | 1.25430 | 1.24832 | ||
6573 | 2010.05.14 02:07 | s/l | 1986 | 2336.55 | 1.25430 | 1.25430 | 1.24832 | -28038.60 | 23337506.96 |
6574 | 2010.05.14 02:07 | sell | 1987 | 2333.75 | 1.25439 | 1.25473 | 1.24853 | ||
6575 | 2010.05.14 02:10 | modify | 1987 | 2333.75 | 1.25439 | 1.25388 | 1.24853 | ||
6576 | 2010.05.14 02:12 | s/l | 1987 | 2333.75 | 1.25388 | 1.25388 | 1.24853 | 119021.25 | 23456528.21 |
6577 | 2010.05.14 02:12 | sell | 1988 | 2345.65 | 1.25375 | 1.25409 | 1.24789 | ||
6578 | 2010.05.14 02:15 | modify | 1988 | 2345.65 | 1.25375 | 1.25323 | 1.24789 | ||
6579 | 2010.05.14 02:17 | s/l | 1988 | 2345.65 | 1.25323 | 1.25323 | 1.24789 | 121973.80 | 23578502.01 |
6580 | 2010.05.14 02:17 | sell | 1989 | 2357.85 | 1.25311 | 1.25345 | 1.24725 | ||
6581 | 2010.05.14 02:20 | modify | 1989 | 2357.85 | 1.25311 | 1.25238 | 1.24725 | ||
6582 | 2010.05.14 02:22 | s/l | 1989 | 2357.85 | 1.25238 | 1.25238 | 1.24725 | 172123.05 | 23750625.06 |
6583 | 2010.05.14 02:22 | sell | 1990 | 2375.06 | 1.25247 | 1.25281 | 1.24661 | ||
6584 | 2010.05.14 02:25 | modify | 1990 | 2375.06 | 1.25247 | 1.25259 | 1.24661 | ||
6585 | 2010.05.14 02:27 | s/l | 1990 | 2375.06 | 1.25259 | 1.25259 | 1.24661 | -28500.72 | 23722124.34 |
6586 | 2010.05.14 02:27 | sell | 1991 | 2372.21 | 1.25289 | 1.25323 | 1.24703 | ||
6587 | 2010.05.14 02:27 | modify | 1991 | 2372.21 | 1.25289 | 1.25247 | 1.24703 | ||
6588 | 2010.05.14 02:32 | modify | 1991 | 2372.21 | 1.25289 | 1.25227 | 1.24703 | ||
6589 | 2010.05.14 02:37 | modify | 1991 | 2372.21 | 1.25289 | 1.25210 | 1.24703 | ||
6590 | 2010.05.14 02:40 | s/l | 1991 | 2372.21 | 1.25210 | 1.25210 | 1.24703 | 187404.59 | 23909528.93 |
6591 | 2010.05.14 02:40 | sell | 1992 | 2390.95 | 1.25262 | 1.25296 | 1.24676 | ||
6592 | 2010.05.14 02:42 | modify | 1992 | 2390.95 | 1.25262 | 1.25279 | 1.24676 | ||
6593 | 2010.05.14 02:45 | s/l | 1992 | 2390.95 | 1.25279 | 1.25279 | 1.24676 | -40646.15 | 23868882.78 |
6594 | 2010.05.14 02:45 | sell | 1993 | 2386.89 | 1.25314 | 1.25348 | 1.24728 | ||
6595 | 2010.05.14 02:47 | modify | 1993 | 2386.89 | 1.25314 | 1.25331 | 1.24728 | ||
6596 | 2010.05.14 02:50 | s/l | 1993 | 2386.89 | 1.25331 | 1.25331 | 1.24728 | -40577.13 | 23828305.65 |
6597 | 2010.05.14 02:50 | sell | 1994 | 2382.83 | 1.25366 | 1.25400 | 1.24780 | ||
6598 | 2010.05.14 02:52 | modify | 1994 | 2382.83 | 1.25366 | 1.25365 | 1.24780 | ||
6599 | 2010.05.14 02:57 | modify | 1994 | 2382.83 | 1.25366 | 1.25331 | 1.24780 | ||
6600 | 2010.05.14 02:59 | modify | 1994 | 2382.83 | 1.25366 | 1.25284 | 1.24780 | ||
6601 | 2010.05.14 03:02 | modify | 1994 | 2382.83 | 1.25366 | 1.25239 | 1.24780 | ||
6602 | 2010.05.14 03:07 | modify | 1994 | 2382.83 | 1.25366 | 1.25230 | 1.24780 | ||
6603 | 2010.05.14 03:10 | s/l | 1994 | 2382.83 | 1.25230 | 1.25230 | 1.24780 | 324064.88 | 24152370.53 |
6604 | 2010.05.14 03:10 | sell | 1995 | 2415.24 | 1.25241 | 1.25275 | 1.24655 | ||
6605 | 2010.05.14 03:12 | modify | 1995 | 2415.24 | 1.25241 | 1.25266 | 1.24655 | ||
6606 | 2010.05.14 03:15 | s/l | 1995 | 2415.24 | 1.25266 | 1.25266 | 1.24655 | -60381.00 | 24091989.53 |
6607 | 2010.05.14 03:15 | sell | 1996 | 2409.20 | 1.25269 | 1.25303 | 1.24683 | ||
6608 | 2010.05.14 03:17 | modify | 1996 | 2409.20 | 1.25269 | 1.25294 | 1.24683 | ||
6609 | 2010.05.14 03:20 | s/l | 1996 | 2409.20 | 1.25294 | 1.25294 | 1.24683 | -60230.00 | 24031759.53 |
6610 | 2010.05.14 03:20 | sell | 1997 | 2403.18 | 1.25296 | 1.25330 | 1.24710 | ||
6611 | 2010.05.14 03:22 | modify | 1997 | 2403.18 | 1.25296 | 1.25312 | 1.24710 | ||
6612 | 2010.05.14 03:27 | modify | 1997 | 2403.18 | 1.25296 | 1.25294 | 1.24710 | ||
6613 | 2010.05.14 03:27 | modify | 1997 | 2403.18 | 1.25296 | 1.25289 | 1.24710 | ||
6614 | 2010.05.14 03:35 | s/l | 1997 | 2403.18 | 1.25289 | 1.25289 | 1.24710 | 16822.26 | 24048581.79 |
6615 | 2010.05.14 03:35 | sell | 1998 | 2404.86 | 1.25278 | 1.25312 | 1.24692 | ||
6616 | 2010.05.14 03:37 | modify | 1998 | 2404.86 | 1.25278 | 1.25284 | 1.24692 | ||
6617 | 2010.05.14 03:40 | s/l | 1998 | 2404.86 | 1.25284 | 1.25284 | 1.24692 | -14429.16 | 24034152.63 |
6618 | 2010.05.14 03:40 | sell | 1999 | 2403.42 | 1.25320 | 1.25354 | 1.24734 | ||
6619 | 2010.05.14 03:42 | modify | 1999 | 2403.42 | 1.25320 | 1.25340 | 1.24734 | ||
6620 | 2010.05.14 03:45 | s/l | 1999 | 2403.42 | 1.25340 | 1.25340 | 1.24734 | -48068.40 | 23986084.23 |
6621 | 2010.05.14 03:45 | sell | 2000 | 2398.61 | 1.25361 | 1.25395 | 1.24775 | ||
6622 | 2010.05.14 03:47 | modify | 2000 | 2398.61 | 1.25361 | 1.25381 | 1.24775 | ||
6623 | 2010.05.14 03:50 | s/l | 2000 | 2398.61 | 1.25381 | 1.25381 | 1.24775 | -47972.20 | 23938112.03 |
6624 | 2010.05.14 03:50 | sell | 2001 | 2393.81 | 1.25403 | 1.25437 | 1.24817 | ||
6625 | 2010.05.14 03:52 | modify | 2001 | 2393.81 | 1.25403 | 1.25409 | 1.24817 | ||
6626 | 2010.05.14 03:57 | modify | 2001 | 2393.81 | 1.25403 | 1.25381 | 1.24817 | ||
6627 | 2010.05.14 03:59 | s/l | 2001 | 2393.81 | 1.25381 | 1.25381 | 1.24817 | 52663.82 | 23990775.85 |
6628 | 2010.05.14 03:59 | sell | 2002 | 2399.08 | 1.25369 | 1.25403 | 1.24783 | ||
6629 | 2010.05.14 04:00 | modify | 2002 | 2399.08 | 1.25369 | 1.25393 | 1.24783 | ||
6630 | 2010.05.14 04:05 | s/l | 2002 | 2399.08 | 1.25393 | 1.25393 | 1.24783 | -57577.92 | 23933197.93 |
6631 | 2010.05.14 04:05 | sell | 2003 | 2393.32 | 1.25380 | 1.25414 | 1.24794 | ||
6632 | 2010.05.14 04:07 | modify | 2003 | 2393.32 | 1.25380 | 1.25387 | 1.24794 | ||
6633 | 2010.05.14 04:10 | s/l | 2003 | 2393.32 | 1.25387 | 1.25387 | 1.24794 | -16753.24 | 23916444.69 |
6634 | 2010.05.14 04:10 | sell | 2004 | 2391.64 | 1.25419 | 1.25453 | 1.24833 | ||
6635 | 2010.05.14 04:12 | modify | 2004 | 2391.64 | 1.25419 | 1.25440 | 1.24833 | ||
6636 | 2010.05.14 04:15 | s/l | 2004 | 2391.64 | 1.25440 | 1.25440 | 1.24833 | -50224.44 | 23866220.25 |
6637 | 2010.05.14 04:15 | sell | 2005 | 2386.62 | 1.25459 | 1.25493 | 1.24873 | ||
6638 | 2010.05.14 04:17 | modify | 2005 | 2386.62 | 1.25459 | 1.25480 | 1.24873 | ||
6639 | 2010.05.14 04:20 | s/l | 2005 | 2386.62 | 1.25480 | 1.25480 | 1.24873 | -50119.02 | 23816101.23 |
6640 | 2010.05.14 04:20 | sell | 2006 | 2381.61 | 1.25499 | 1.25533 | 1.24913 | ||
6641 | 2010.05.14 04:22 | modify | 2006 | 2381.61 | 1.25499 | 1.25506 | 1.24913 | ||
6642 | 2010.05.14 04:27 | modify | 2006 | 2381.61 | 1.25499 | 1.25480 | 1.24913 | ||
6643 | 2010.05.14 04:27 | modify | 2006 | 2381.61 | 1.25499 | 1.25449 | 1.24913 | ||
6644 | 2010.05.14 04:32 | s/l | 2006 | 2381.61 | 1.25449 | 1.25449 | 1.24913 | 119080.50 | 23935181.73 |
6645 | 2010.05.14 04:32 | sell | 2007 | 2393.52 | 1.25447 | 1.25481 | 1.24861 | ||
6646 | 2010.05.14 04:35 | modify | 2007 | 2393.52 | 1.25447 | 1.25463 | 1.24861 | ||
6647 | 2010.05.14 04:37 | s/l | 2007 | 2393.52 | 1.25463 | 1.25463 | 1.24861 | -38296.32 | 23896885.41 |
6648 | 2010.05.14 04:37 | sell | 2008 | 2389.69 | 1.25466 | 1.25500 | 1.24880 | ||
6649 | 2010.05.14 04:40 | modify | 2008 | 2389.69 | 1.25466 | 1.25425 | 1.24880 | ||
6650 | 2010.05.14 04:45 | modify | 2008 | 2389.69 | 1.25466 | 1.25369 | 1.24880 | ||
6651 | 2010.05.14 04:50 | modify | 2008 | 2389.69 | 1.25466 | 1.25294 | 1.24880 | ||
6652 | 2010.05.14 04:52 | s/l | 2008 | 2389.69 | 1.25294 | 1.25294 | 1.24880 | 411026.68 | 24307912.09 |
6653 | 2010.05.14 04:52 | sell | 2009 | 2430.79 | 1.25297 | 1.25331 | 1.24711 | ||
6654 | 2010.05.14 04:55 | modify | 2009 | 2430.79 | 1.25297 | 1.25313 | 1.24711 | ||
6655 | 2010.05.14 04:57 | s/l | 2009 | 2430.79 | 1.25313 | 1.25313 | 1.24711 | -38892.64 | 24269019.45 |
6656 | 2010.05.14 04:57 | sell | 2010 | 2426.90 | 1.25335 | 1.25369 | 1.24749 | ||
6657 | 2010.05.14 04:59 | modify | 2010 | 2426.90 | 1.25335 | 1.25337 | 1.24749 | ||
6658 | 2010.05.14 05:02 | modify | 2010 | 2426.90 | 1.25335 | 1.25325 | 1.24749 | ||
6659 | 2010.05.14 05:07 | modify | 2010 | 2426.90 | 1.25335 | 1.25316 | 1.24749 | ||
6660 | 2010.05.14 05:10 | s/l | 2010 | 2426.90 | 1.25316 | 1.25316 | 1.24749 | 46111.10 | 24315130.55 |
6661 | 2010.05.14 05:10 | sell | 2011 | 2431.51 | 1.25325 | 1.25359 | 1.24739 | ||
6662 | 2010.05.14 05:12 | modify | 2011 | 2431.51 | 1.25325 | 1.25351 | 1.24739 | ||
6663 | 2010.05.14 05:15 | s/l | 2011 | 2431.51 | 1.25351 | 1.25351 | 1.24739 | -63219.26 | 24251911.29 |
6664 | 2010.05.14 05:15 | sell | 2012 | 2425.19 | 1.25351 | 1.25385 | 1.24765 | ||
6665 | 2010.05.14 05:17 | modify | 2012 | 2425.19 | 1.25351 | 1.25376 | 1.24765 | ||
6666 | 2010.05.14 05:20 | s/l | 2012 | 2425.19 | 1.25376 | 1.25376 | 1.24765 | -60629.75 | 24191281.54 |
6667 | 2010.05.14 05:20 | sell | 2013 | 2419.13 | 1.25377 | 1.25411 | 1.24791 | ||
6668 | 2010.05.14 05:22 | modify | 2013 | 2419.13 | 1.25377 | 1.25394 | 1.24791 | ||
6669 | 2010.05.14 05:27 | modify | 2013 | 2419.13 | 1.25377 | 1.25376 | 1.24791 | ||
6670 | 2010.05.14 05:27 | modify | 2013 | 2419.13 | 1.25377 | 1.25344 | 1.24791 | ||
6671 | 2010.05.14 05:30 | modify | 2013 | 2419.13 | 1.25377 | 1.25343 | 1.24791 | ||
6672 | 2010.05.14 05:32 | modify | 2013 | 2419.13 | 1.25377 | 1.25333 | 1.24791 | ||
6673 | 2010.05.14 05:37 | modify | 2013 | 2419.13 | 1.25377 | 1.25323 | 1.24791 | ||
6674 | 2010.05.14 05:40 | s/l | 2013 | 2419.13 | 1.25323 | 1.25323 | 1.24791 | 130633.02 | 24321914.56 |
6675 | 2010.05.14 05:40 | sell | 2014 | 2432.19 | 1.25337 | 1.25371 | 1.24751 | ||
6676 | 2010.05.14 05:42 | modify | 2014 | 2432.19 | 1.25337 | 1.25361 | 1.24751 | ||
6677 | 2010.05.14 05:45 | s/l | 2014 | 2432.19 | 1.25361 | 1.25361 | 1.24751 | -58372.56 | 24263542.00 |
6678 | 2010.05.14 05:45 | sell | 2015 | 2426.35 | 1.25365 | 1.25399 | 1.24779 | ||
6679 | 2010.05.14 05:47 | modify | 2015 | 2426.35 | 1.25365 | 1.25390 | 1.24779 | ||
6680 | 2010.05.14 05:50 | s/l | 2015 | 2426.35 | 1.25390 | 1.25390 | 1.24779 | -60658.75 | 24202883.25 |
6681 | 2010.05.14 05:50 | sell | 2016 | 2420.29 | 1.25394 | 1.25428 | 1.24808 | ||
6682 | 2010.05.14 05:52 | modify | 2016 | 2420.29 | 1.25394 | 1.25409 | 1.24808 | ||
6683 | 2010.05.14 05:57 | modify | 2016 | 2420.29 | 1.25394 | 1.25390 | 1.24808 | ||
6684 | 2010.05.14 06:07 | modify | 2016 | 2420.29 | 1.25394 | 1.25384 | 1.24808 | ||
6685 | 2010.05.14 06:10 | s/l | 2016 | 2420.29 | 1.25384 | 1.25384 | 1.24808 | 24202.90 | 24227086.15 |
6686 | 2010.05.14 06:10 | sell | 2017 | 2422.71 | 1.25400 | 1.25434 | 1.24814 | ||
6687 | 2010.05.14 06:12 | modify | 2017 | 2422.71 | 1.25400 | 1.25424 | 1.24814 | ||
6688 | 2010.05.14 06:15 | s/l | 2017 | 2422.71 | 1.25424 | 1.25424 | 1.24814 | -58145.04 | 24168941.11 |
6689 | 2010.05.14 06:15 | sell | 2018 | 2416.89 | 1.25430 | 1.25464 | 1.24844 | ||
6690 | 2010.05.14 06:17 | modify | 2018 | 2416.89 | 1.25430 | 1.25454 | 1.24844 | ||
6691 | 2010.05.14 06:20 | s/l | 2018 | 2416.89 | 1.25454 | 1.25454 | 1.24844 | -58005.36 | 24110935.75 |
6692 | 2010.05.14 06:20 | sell | 2019 | 2411.09 | 1.25460 | 1.25494 | 1.24874 | ||
6693 | 2010.05.14 06:22 | modify | 2019 | 2411.09 | 1.25460 | 1.25474 | 1.24874 | ||
6694 | 2010.05.14 06:27 | modify | 2019 | 2411.09 | 1.25460 | 1.25454 | 1.24874 | ||
6695 | 2010.05.14 06:32 | s/l | 2019 | 2411.09 | 1.25454 | 1.25454 | 1.24874 | 14466.54 | 24125402.29 |
6696 | 2010.05.14 06:32 | sell | 2020 | 2412.54 | 1.25474 | 1.25508 | 1.24888 | ||
6697 | 2010.05.14 06:35 | modify | 2020 | 2412.54 | 1.25474 | 1.25498 | 1.24888 | ||
6698 | 2010.05.14 06:40 | modify | 2020 | 2412.54 | 1.25474 | 1.25480 | 1.24888 | ||
6699 | 2010.05.14 06:45 | modify | 2020 | 2412.54 | 1.25474 | 1.25452 | 1.24888 | ||
6700 | 2010.05.14 06:50 | modify | 2020 | 2412.54 | 1.25474 | 1.25415 | 1.24888 | ||
6701 | 2010.05.14 06:57 | s/l | 2020 | 2412.54 | 1.25415 | 1.25415 | 1.24888 | 142339.86 | 24267742.15 |
6702 | 2010.05.14 06:57 | sell | 2021 | 2426.77 | 1.25418 | 1.25452 | 1.24832 | ||
6703 | 2010.05.14 07:07 | modify | 2021 | 2426.77 | 1.25418 | 1.25437 | 1.24832 | ||
6704 | 2010.05.14 07:10 | s/l | 2021 | 2426.77 | 1.25437 | 1.25437 | 1.24832 | -46108.63 | 24221633.52 |
6705 | 2010.05.14 07:10 | sell | 2022 | 2422.16 | 1.25485 | 1.25519 | 1.24899 | ||
6706 | 2010.05.14 07:12 | modify | 2022 | 2422.16 | 1.25485 | 1.25502 | 1.24899 | ||
6707 | 2010.05.14 07:15 | s/l | 2022 | 2422.16 | 1.25502 | 1.25502 | 1.24899 | -41176.72 | 24180456.80 |
6708 | 2010.05.14 07:15 | sell | 2023 | 2418.05 | 1.25534 | 1.25568 | 1.24948 | ||
6709 | 2010.05.14 07:17 | modify | 2023 | 2418.05 | 1.25534 | 1.25552 | 1.24948 | ||
6710 | 2010.05.14 07:20 | s/l | 2023 | 2418.05 | 1.25552 | 1.25552 | 1.24948 | -43524.90 | 24136931.90 |
6711 | 2010.05.14 07:20 | sell | 2024 | 2413.69 | 1.25583 | 1.25617 | 1.24997 | ||
6712 | 2010.05.14 07:22 | modify | 2024 | 2413.69 | 1.25583 | 1.25584 | 1.24997 | ||
6713 | 2010.05.14 07:27 | modify | 2024 | 2413.69 | 1.25583 | 1.25552 | 1.24997 | ||
6714 | 2010.05.14 07:30 | s/l | 2024 | 2413.69 | 1.25552 | 1.25552 | 1.24997 | 74824.39 | 24211756.29 |
6715 | 2010.05.14 07:30 | sell | 2025 | 2421.18 | 1.25546 | 1.25580 | 1.24960 | ||
6716 | 2010.05.14 07:35 | modify | 2025 | 2421.18 | 1.25546 | 1.25555 | 1.24960 | ||
6717 | 2010.05.14 07:37 | s/l | 2025 | 2421.18 | 1.25555 | 1.25555 | 1.24960 | -21790.62 | 24189965.67 |
6718 | 2010.05.14 07:37 | sell | 2026 | 2419.00 | 1.25595 | 1.25629 | 1.25009 | ||
6719 | 2010.05.14 07:40 | modify | 2026 | 2419.00 | 1.25595 | 1.25481 | 1.25009 | ||
6720 | 2010.05.14 07:42 | s/l | 2026 | 2419.00 | 1.25481 | 1.25481 | 1.25009 | 275766.00 | 24465731.67 |
6721 | 2010.05.14 07:42 | sell | 2027 | 2446.57 | 1.25484 | 1.25518 | 1.24898 | ||
6722 | 2010.05.14 07:45 | modify | 2027 | 2446.57 | 1.25484 | 1.25371 | 1.24898 | ||
6723 | 2010.05.14 07:47 | s/l | 2027 | 2446.57 | 1.25371 | 1.25371 | 1.24898 | 276462.41 | 24742194.08 |
6724 | 2010.05.14 07:47 | sell | 2028 | 2474.22 | 1.25374 | 1.25408 | 1.24788 | ||
6725 | 2010.05.14 07:50 | modify | 2028 | 2474.22 | 1.25374 | 1.25223 | 1.24788 | ||
6726 | 2010.05.14 07:52 | s/l | 2028 | 2474.22 | 1.25223 | 1.25223 | 1.24788 | 373607.22 | 25115801.30 |
6727 | 2010.05.14 07:52 | sell | 2029 | 2511.58 | 1.25263 | 1.25297 | 1.24677 | ||
6728 | 2010.05.14 07:55 | modify | 2029 | 2511.58 | 1.25263 | 1.25260 | 1.24677 | ||
6729 | 2010.05.14 07:57 | s/l | 2029 | 2511.58 | 1.25260 | 1.25260 | 1.24677 | 7534.74 | 25123336.04 |
6730 | 2010.05.14 07:57 | sell | 2030 | 2512.33 | 1.25337 | 1.25371 | 1.24751 | ||
6731 | 2010.05.14 07:59 | modify | 2030 | 2512.33 | 1.25337 | 1.25342 | 1.24751 | ||
6732 | 2010.05.14 08:00 | modify | 2030 | 2512.33 | 1.25337 | 1.25333 | 1.24751 | ||
6733 | 2010.05.14 08:02 | modify | 2030 | 2512.33 | 1.25337 | 1.25304 | 1.24751 | ||
6734 | 2010.05.14 08:05 | s/l | 2030 | 2512.33 | 1.25304 | 1.25304 | 1.24751 | 82906.89 | 25206242.93 |
6735 | 2010.05.14 08:05 | sell | 2031 | 2520.62 | 1.25307 | 1.25341 | 1.24721 | ||
6736 | 2010.05.14 08:07 | modify | 2031 | 2520.62 | 1.25307 | 1.25267 | 1.24721 | ||
6737 | 2010.05.14 08:10 | s/l | 2031 | 2520.62 | 1.25267 | 1.25267 | 1.24721 | 100824.80 | 25307067.73 |
6738 | 2010.05.14 08:10 | sell | 2032 | 2530.71 | 1.25418 | 1.25452 | 1.24832 | ||
6739 | 2010.05.14 08:12 | modify | 2032 | 2530.71 | 1.25418 | 1.25415 | 1.24832 | ||
6740 | 2010.05.14 08:15 | s/l | 2032 | 2530.71 | 1.25415 | 1.25415 | 1.24832 | 7592.13 | 25314659.86 |
6741 | 2010.05.14 08:15 | sell | 2033 | 2531.47 | 1.25529 | 1.25563 | 1.24943 | ||
6742 | 2010.05.14 08:17 | modify | 2033 | 2531.47 | 1.25529 | 1.25526 | 1.24943 | ||
6743 | 2010.05.14 08:20 | s/l | 2033 | 2531.47 | 1.25526 | 1.25526 | 1.24943 | 7594.41 | 25322254.27 |
6744 | 2010.05.14 08:20 | sell | 2034 | 2532.23 | 1.25640 | 1.25674 | 1.25054 | ||
6745 | 2010.05.14 08:22 | modify | 2034 | 2532.23 | 1.25640 | 1.25600 | 1.25054 | ||
6746 | 2010.05.14 08:25 | s/l | 2034 | 2532.23 | 1.25600 | 1.25600 | 1.25054 | 101289.20 | 25423543.47 |
6747 | 2010.05.14 08:25 | sell | 2035 | 2542.35 | 1.25603 | 1.25637 | 1.25017 | ||
6748 | 2010.05.14 08:27 | modify | 2035 | 2542.35 | 1.25603 | 1.25526 | 1.25017 | ||
6749 | 2010.05.14 08:27 | modify | 2035 | 2542.35 | 1.25603 | 1.25454 | 1.25017 | ||
6750 | 2010.05.14 08:33 | s/l | 2035 | 2542.35 | 1.25454 | 1.25454 | 1.25017 | 378810.15 | 25802353.62 |
6751 | 2010.05.14 08:33 | sell | 2036 | 2580.24 | 1.25567 | 1.25601 | 1.24981 | ||
6752 | 2010.05.14 08:36 | modify | 2036 | 2580.24 | 1.25567 | 1.25572 | 1.24981 | ||
6753 | 2010.05.14 08:40 | s/l | 2036 | 2580.24 | 1.25572 | 1.25572 | 1.24981 | -12901.20 | 25789452.42 |
6754 | 2010.05.14 08:40 | sell | 2037 | 2578.95 | 1.25655 | 1.25689 | 1.25069 | ||
6755 | 2010.05.14 08:43 | modify | 2037 | 2578.95 | 1.25655 | 1.25660 | 1.25069 | ||
6756 | 2010.05.14 08:46 | s/l | 2037 | 2578.95 | 1.25660 | 1.25660 | 1.25069 | -12894.75 | 25776557.67 |
6757 | 2010.05.14 08:46 | sell | 2038 | 2577.66 | 1.25742 | 1.25776 | 1.25156 | ||
6758 | 2010.05.14 08:50 | modify | 2038 | 2577.66 | 1.25742 | 1.25718 | 1.25156 | ||
6759 | 2010.05.14 08:53 | s/l | 2038 | 2577.66 | 1.25718 | 1.25718 | 1.25156 | 61863.84 | 25838421.51 |
6760 | 2010.05.14 08:53 | sell | 2039 | 2583.84 | 1.25713 | 1.25747 | 1.25127 | ||
6761 | 2010.05.14 08:56 | modify | 2039 | 2583.84 | 1.25713 | 1.25660 | 1.25127 | ||
6762 | 2010.05.14 08:59 | s/l | 2039 | 2583.84 | 1.25660 | 1.25660 | 1.25127 | 136943.52 | 25975365.03 |
6763 | 2010.05.14 08:59 | sell | 2040 | 2597.54 | 1.25680 | 1.25714 | 1.25094 | ||
6764 | 2010.05.14 09:00 | modify | 2040 | 2597.54 | 1.25680 | 1.25713 | 1.25094 | ||
6765 | 2010.05.14 09:02 | s/l | 2040 | 2597.54 | 1.25713 | 1.25713 | 1.25094 | -85718.82 | 25889646.21 |
6766 | 2010.05.14 09:02 | sell | 2041 | 2588.96 | 1.25724 | 1.25758 | 1.25138 | ||
6767 | 2010.05.14 09:05 | modify | 2041 | 2588.96 | 1.25724 | 1.25725 | 1.25138 | ||
6768 | 2010.05.14 09:07 | s/l | 2041 | 2588.96 | 1.25725 | 1.25725 | 1.25138 | -2588.96 | 25887057.25 |
6769 | 2010.05.14 09:07 | sell | 2042 | 2588.71 | 1.25757 | 1.25791 | 1.25171 | ||
6770 | 2010.05.14 09:10 | modify | 2042 | 2588.71 | 1.25757 | 1.25659 | 1.25171 | ||
6771 | 2010.05.14 09:12 | s/l | 2042 | 2588.71 | 1.25659 | 1.25659 | 1.25171 | 253693.58 | 26140750.83 |
6772 | 2010.05.14 09:12 | sell | 2043 | 2614.08 | 1.25658 | 1.25692 | 1.25072 | ||
6773 | 2010.05.14 09:15 | modify | 2043 | 2614.08 | 1.25658 | 1.25559 | 1.25072 | ||
6774 | 2010.05.14 09:17 | s/l | 2043 | 2614.08 | 1.25559 | 1.25559 | 1.25072 | 258793.92 | 26399544.75 |
6775 | 2010.05.14 09:17 | sell | 2044 | 2639.95 | 1.25558 | 1.25592 | 1.24972 | ||
6776 | 2010.05.14 09:20 | modify | 2044 | 2639.95 | 1.25558 | 1.25427 | 1.24972 | ||
6777 | 2010.05.14 09:22 | s/l | 2044 | 2639.95 | 1.25427 | 1.25427 | 1.24972 | 345833.45 | 26745378.20 |
6778 | 2010.05.14 09:22 | sell | 2045 | 2674.54 | 1.25459 | 1.25493 | 1.24873 | ||
6779 | 2010.05.14 09:25 | modify | 2045 | 2674.54 | 1.25459 | 1.25460 | 1.24873 | ||
6780 | 2010.05.14 09:27 | s/l | 2045 | 2674.54 | 1.25460 | 1.25460 | 1.24873 | -2674.54 | 26742703.66 |
6781 | 2010.05.14 09:27 | sell | 2046 | 2674.27 | 1.25525 | 1.25559 | 1.24939 | ||
6782 | 2010.05.14 09:27 | modify | 2046 | 2674.27 | 1.25525 | 1.25433 | 1.24939 | ||
6783 | 2010.05.14 09:35 | modify | 2046 | 2674.27 | 1.25525 | 1.25414 | 1.24939 | ||
6784 | 2010.05.14 09:37 | s/l | 2046 | 2674.27 | 1.25414 | 1.25414 | 1.24939 | 296843.97 | 27039547.63 |
6785 | 2010.05.14 09:37 | sell | 2047 | 2703.95 | 1.25420 | 1.25454 | 1.24834 | ||
6786 | 2010.05.14 09:40 | modify | 2047 | 2703.95 | 1.25420 | 1.25374 | 1.24834 | ||
6787 | 2010.05.14 09:42 | s/l | 2047 | 2703.95 | 1.25374 | 1.25374 | 1.24834 | 124381.70 | 27163929.33 |
6788 | 2010.05.14 09:42 | sell | 2048 | 2716.39 | 1.25360 | 1.25394 | 1.24774 | ||
6789 | 2010.05.14 09:45 | modify | 2048 | 2716.39 | 1.25360 | 1.25314 | 1.24774 | ||
6790 | 2010.05.14 09:47 | s/l | 2048 | 2716.39 | 1.25314 | 1.25314 | 1.24774 | 124953.94 | 27288883.27 |
6791 | 2010.05.14 09:47 | sell | 2049 | 2728.89 | 1.25300 | 1.25334 | 1.24714 | ||
6792 | 2010.05.14 09:50 | modify | 2049 | 2728.89 | 1.25300 | 1.25234 | 1.24714 | ||
6793 | 2010.05.14 09:52 | s/l | 2049 | 2728.89 | 1.25234 | 1.25234 | 1.24714 | 180106.74 | 27468990.01 |
6794 | 2010.05.14 09:52 | sell | 2050 | 2746.90 | 1.25240 | 1.25274 | 1.24654 | ||
6795 | 2010.05.14 09:55 | modify | 2050 | 2746.90 | 1.25240 | 1.25254 | 1.24654 | ||
6796 | 2010.05.14 09:57 | s/l | 2050 | 2746.90 | 1.25254 | 1.25254 | 1.24654 | -38456.60 | 27430533.41 |
6797 | 2010.05.14 09:57 | sell | 2051 | 2743.05 | 1.25280 | 1.25314 | 1.24694 | ||
6798 | 2010.05.14 09:59 | modify | 2051 | 2743.05 | 1.25280 | 1.25266 | 1.24694 | ||
6799 | 2010.05.14 10:02 | modify | 2051 | 2743.05 | 1.25280 | 1.25248 | 1.24694 | ||
6800 | 2010.05.14 10:05 | modify | 2051 | 2743.05 | 1.25280 | 1.25219 | 1.24694 | ||
6801 | 2010.05.14 10:07 | s/l | 2051 | 2743.05 | 1.25219 | 1.25219 | 1.24694 | 167326.05 | 27597859.46 |
6802 | 2010.05.14 10:07 | sell | 2052 | 2759.79 | 1.25242 | 1.25276 | 1.24656 | ||
6803 | 2010.05.14 10:10 | modify | 2052 | 2759.79 | 1.25242 | 1.25162 | 1.24656 | ||
6804 | 2010.05.14 10:12 | s/l | 2052 | 2759.79 | 1.25162 | 1.25162 | 1.24656 | 220783.20 | 27818642.66 |
6805 | 2010.05.14 10:12 | sell | 2053 | 2781.86 | 1.25157 | 1.25191 | 1.24571 | ||
6806 | 2010.05.14 10:15 | modify | 2053 | 2781.86 | 1.25157 | 1.25077 | 1.24571 | ||
6807 | 2010.05.14 10:17 | s/l | 2053 | 2781.86 | 1.25077 | 1.25077 | 1.24571 | 222548.80 | 28041191.46 |
6808 | 2010.05.14 10:17 | sell | 2054 | 2804.12 | 1.25071 | 1.25105 | 1.24485 | ||
6809 | 2010.05.14 10:20 | modify | 2054 | 2804.12 | 1.25071 | 1.24963 | 1.24485 | ||
6810 | 2010.05.14 10:22 | s/l | 2054 | 2804.12 | 1.24963 | 1.24963 | 1.24485 | 302844.96 | 28344036.42 |
6811 | 2010.05.14 10:22 | sell | 2055 | 2834.40 | 1.24986 | 1.25020 | 1.24400 | ||
6812 | 2010.05.14 10:25 | modify | 2055 | 2834.40 | 1.24986 | 1.24991 | 1.24400 | ||
6813 | 2010.05.14 10:27 | s/l | 2055 | 2834.40 | 1.24991 | 1.24991 | 1.24400 | -14172.00 | 28329864.42 |
6814 | 2010.05.14 10:27 | sell | 2056 | 2832.99 | 1.25043 | 1.25077 | 1.24457 | ||
6815 | 2010.05.14 10:27 | s/l | 2056 | 2832.99 | 1.25077 | 1.25077 | 1.24457 | -96321.66 | 28233542.76 |
6816 | 2010.05.14 10:27 | sell | 2057 | 2823.35 | 1.25109 | 1.25143 | 1.24523 | ||
6817 | 2010.05.14 10:32 | s/l | 2057 | 2823.35 | 1.25143 | 1.25143 | 1.24523 | -95993.90 | 28137548.86 |
6818 | 2010.05.14 10:32 | sell | 2058 | 2813.75 | 1.25247 | 1.25281 | 1.24661 | ||
6819 | 2010.05.14 10:35 | modify | 2058 | 2813.75 | 1.25247 | 1.25236 | 1.24661 | ||
6820 | 2010.05.14 10:37 | s/l | 2058 | 2813.75 | 1.25236 | 1.25236 | 1.24661 | 30951.25 | 28168500.11 |
6821 | 2010.05.14 10:37 | sell | 2059 | 2816.85 | 1.25291 | 1.25325 | 1.24705 | ||
6822 | 2010.05.14 10:40 | modify | 2059 | 2816.85 | 1.25291 | 1.25148 | 1.24705 | ||
6823 | 2010.05.14 10:42 | s/l | 2059 | 2816.85 | 1.25148 | 1.25148 | 1.24705 | 402809.55 | 28571309.66 |
6824 | 2010.05.14 10:42 | sell | 2060 | 2857.13 | 1.25158 | 1.25192 | 1.24572 | ||
6825 | 2010.05.14 10:45 | modify | 2060 | 2857.13 | 1.25158 | 1.25015 | 1.24572 | ||
6826 | 2010.05.14 10:47 | s/l | 2060 | 2857.13 | 1.25015 | 1.25015 | 1.24572 | 408569.59 | 28979879.25 |
6827 | 2010.05.14 10:47 | sell | 2061 | 2897.99 | 1.25025 | 1.25059 | 1.24439 | ||
6828 | 2010.05.14 10:50 | modify | 2061 | 2897.99 | 1.25025 | 1.24838 | 1.24439 | ||
6829 | 2010.05.14 10:52 | s/l | 2061 | 2897.99 | 1.24838 | 1.24838 | 1.24439 | 541924.13 | 29521803.38 |
6830 | 2010.05.14 10:52 | sell | 2062 | 2952.18 | 1.24893 | 1.24927 | 1.24307 | ||
6831 | 2010.05.14 10:55 | modify | 2062 | 2952.18 | 1.24893 | 1.24882 | 1.24307 | ||
6832 | 2010.05.14 10:57 | s/l | 2062 | 2952.18 | 1.24882 | 1.24882 | 1.24307 | 32473.98 | 29554277.36 |
6833 | 2010.05.14 10:57 | sell | 2063 | 2955.43 | 1.24981 | 1.25015 | 1.24395 | ||
6834 | 2010.05.14 10:59 | modify | 2063 | 2955.43 | 1.24981 | 1.24868 | 1.24395 | ||
6835 | 2010.05.14 11:02 | s/l | 2063 | 2955.43 | 1.24868 | 1.24868 | 1.24395 | 333963.59 | 29888240.95 |
6836 | 2010.05.14 11:02 | sell | 2064 | 2988.82 | 1.24911 | 1.24945 | 1.24325 | ||
6837 | 2010.05.14 11:05 | modify | 2064 | 2988.82 | 1.24911 | 1.24918 | 1.24325 | ||
6838 | 2010.05.14 11:07 | s/l | 2064 | 2988.82 | 1.24918 | 1.24918 | 1.24325 | -20921.74 | 29867319.21 |
6839 | 2010.05.14 11:07 | sell | 2065 | 2986.73 | 1.24939 | 1.24973 | 1.24353 | ||
6840 | 2010.05.14 11:10 | modify | 2065 | 2986.73 | 1.24939 | 1.24863 | 1.24353 | ||
6841 | 2010.05.14 11:12 | s/l | 2065 | 2986.73 | 1.24863 | 1.24863 | 1.24353 | 226991.48 | 30094310.69 |
6842 | 2010.05.14 11:12 | sell | 2066 | 3009.43 | 1.24856 | 1.24890 | 1.24270 | ||
6843 | 2010.05.14 11:15 | modify | 2066 | 3009.43 | 1.24856 | 1.24780 | 1.24270 | ||
6844 | 2010.05.14 11:17 | s/l | 2066 | 3009.43 | 1.24780 | 1.24780 | 1.24270 | 228716.68 | 30323027.37 |
6845 | 2010.05.14 11:17 | sell | 2067 | 3032.30 | 1.24774 | 1.24808 | 1.24188 | ||
6846 | 2010.05.14 11:20 | modify | 2067 | 3032.30 | 1.24774 | 1.24670 | 1.24188 | ||
6847 | 2010.05.14 11:22 | s/l | 2067 | 3032.30 | 1.24670 | 1.24670 | 1.24188 | 315359.20 | 30638386.57 |
6848 | 2010.05.14 11:22 | sell | 2068 | 3063.84 | 1.24691 | 1.24725 | 1.24105 | ||
6849 | 2010.05.14 11:25 | modify | 2068 | 3063.84 | 1.24691 | 1.24698 | 1.24105 | ||
6850 | 2010.05.14 11:27 | s/l | 2068 | 3063.84 | 1.24698 | 1.24698 | 1.24105 | -21446.88 | 30616939.69 |
6851 | 2010.05.14 11:27 | sell | 2069 | 3061.69 | 1.24746 | 1.24780 | 1.24160 | ||
6852 | 2010.05.14 11:27 | modify | 2069 | 3061.69 | 1.24746 | 1.24766 | 1.24160 | ||
6853 | 2010.05.14 11:32 | modify | 2069 | 3061.69 | 1.24746 | 1.24756 | 1.24160 | ||
6854 | 2010.05.14 11:35 | modify | 2069 | 3061.69 | 1.24746 | 1.24715 | 1.24160 | ||
6855 | 2010.05.14 11:37 | s/l | 2069 | 3061.69 | 1.24715 | 1.24715 | 1.24160 | 94912.39 | 30711852.08 |
6856 | 2010.05.14 11:37 | sell | 2070 | 3071.19 | 1.24762 | 1.24796 | 1.24176 | ||
6857 | 2010.05.14 11:40 | modify | 2070 | 3071.19 | 1.24762 | 1.24635 | 1.24176 | ||
6858 | 2010.05.14 11:42 | s/l | 2070 | 3071.19 | 1.24635 | 1.24635 | 1.24176 | 390041.13 | 31101893.21 |
6859 | 2010.05.14 11:42 | sell | 2071 | 3110.19 | 1.24641 | 1.24675 | 1.24055 | ||
6860 | 2010.05.14 11:45 | modify | 2071 | 3110.19 | 1.24641 | 1.24514 | 1.24055 | ||
6861 | 2010.05.14 11:47 | s/l | 2071 | 3110.19 | 1.24514 | 1.24514 | 1.24055 | 394994.13 | 31496887.34 |
6862 | 2010.05.14 11:47 | sell | 2072 | 3149.69 | 1.24520 | 1.24554 | 1.23934 | ||
6863 | 2010.05.14 11:50 | modify | 2072 | 3149.69 | 1.24520 | 1.24353 | 1.23934 | ||
6864 | 2010.05.14 11:52 | s/l | 2072 | 3149.69 | 1.24353 | 1.24353 | 1.23934 | 525998.23 | 32022885.57 |
6865 | 2010.05.14 11:52 | sell | 2073 | 3202.29 | 1.24400 | 1.24434 | 1.23814 | ||
6866 | 2010.05.14 11:55 | modify | 2073 | 3202.29 | 1.24400 | 1.24393 | 1.23814 | ||
6867 | 2010.05.14 11:57 | s/l | 2073 | 3202.29 | 1.24393 | 1.24393 | 1.23814 | 22416.03 | 32045301.60 |
6868 | 2010.05.14 11:57 | sell | 2074 | 3204.53 | 1.24480 | 1.24514 | 1.23894 | ||
6869 | 2010.05.14 11:59 | modify | 2074 | 3204.53 | 1.24480 | 1.24454 | 1.23894 | ||
6870 | 2010.05.14 12:02 | modify | 2074 | 3204.53 | 1.24480 | 1.24441 | 1.23894 | ||
6871 | 2010.05.14 12:05 | s/l | 2074 | 3204.53 | 1.24441 | 1.24441 | 1.23894 | 124976.67 | 32170278.27 |
6872 | 2010.05.14 12:05 | sell | 2075 | 3217.03 | 1.24434 | 1.24468 | 1.23848 | ||
6873 | 2010.05.14 12:07 | modify | 2075 | 3217.03 | 1.24434 | 1.24415 | 1.23848 | ||
6874 | 2010.05.14 12:10 | s/l | 2075 | 3217.03 | 1.24415 | 1.24415 | 1.23848 | 61123.57 | 32231401.84 |
6875 | 2010.05.14 12:10 | sell | 2076 | 3223.14 | 1.24512 | 1.24546 | 1.23926 | ||
6876 | 2010.05.14 12:12 | modify | 2076 | 3223.14 | 1.24512 | 1.24520 | 1.23926 | ||
6877 | 2010.05.14 12:15 | s/l | 2076 | 3223.14 | 1.24520 | 1.24520 | 1.23926 | -25785.12 | 32205616.72 |
6878 | 2010.05.14 12:15 | sell | 2077 | 3220.56 | 1.24591 | 1.24625 | 1.24005 | ||
6879 | 2010.05.14 12:17 | modify | 2077 | 3220.56 | 1.24591 | 1.24599 | 1.24005 | ||
6880 | 2010.05.14 12:20 | s/l | 2077 | 3220.56 | 1.24599 | 1.24599 | 1.24005 | -25764.48 | 32179852.24 |
6881 | 2010.05.14 12:20 | sell | 2078 | 3217.99 | 1.24670 | 1.24704 | 1.24084 | ||
6882 | 2010.05.14 12:22 | modify | 2078 | 3217.99 | 1.24670 | 1.24651 | 1.24084 | ||
6883 | 2010.05.14 12:25 | s/l | 2078 | 3217.99 | 1.24651 | 1.24651 | 1.24084 | 61141.81 | 32240994.05 |
6884 | 2010.05.14 12:25 | sell | 2079 | 3224.10 | 1.24644 | 1.24678 | 1.24058 | ||
6885 | 2010.05.14 12:27 | modify | 2079 | 3224.10 | 1.24644 | 1.24599 | 1.24058 | ||
6886 | 2010.05.14 12:30 | s/l | 2079 | 3224.10 | 1.24599 | 1.24599 | 1.24058 | 145084.50 | 32386078.55 |
6887 | 2010.05.14 12:30 | sell | 2080 | 3238.61 | 1.24652 | 1.24686 | 1.24066 | ||
6888 | 2010.05.14 12:32 | s/l | 2080 | 3238.61 | 1.24686 | 1.24686 | 1.24066 | -110112.74 | 32275965.81 |
6889 | 2010.05.14 12:32 | sell | 2081 | 3227.60 | 1.24695 | 1.24729 | 1.24109 | ||
6890 | 2010.05.14 12:35 | modify | 2081 | 3227.60 | 1.24695 | 1.24707 | 1.24109 | ||
6891 | 2010.05.14 12:37 | s/l | 2081 | 3227.60 | 1.24707 | 1.24707 | 1.24109 | -38731.20 | 32237234.61 |
6892 | 2010.05.14 12:37 | sell | 2082 | 3223.72 | 1.24717 | 1.24751 | 1.24131 | ||
6893 | 2010.05.14 12:40 | modify | 2082 | 3223.72 | 1.24717 | 1.24663 | 1.24131 | ||
6894 | 2010.05.14 12:42 | s/l | 2082 | 3223.72 | 1.24663 | 1.24663 | 1.24131 | 174080.88 | 32411315.49 |
6895 | 2010.05.14 12:42 | sell | 2083 | 3241.13 | 1.24651 | 1.24685 | 1.24065 | ||
6896 | 2010.05.14 12:45 | modify | 2083 | 3241.13 | 1.24651 | 1.24597 | 1.24065 | ||
6897 | 2010.05.14 12:47 | s/l | 2083 | 3241.13 | 1.24597 | 1.24597 | 1.24065 | 175021.02 | 32586336.51 |
6898 | 2010.05.14 12:47 | sell | 2084 | 3258.63 | 1.24585 | 1.24619 | 1.23999 | ||
6899 | 2010.05.14 12:50 | modify | 2084 | 3258.63 | 1.24585 | 1.24509 | 1.23999 | ||
6900 | 2010.05.14 12:52 | s/l | 2084 | 3258.63 | 1.24509 | 1.24509 | 1.23999 | 247655.88 | 32833992.39 |
6901 | 2010.05.14 12:52 | sell | 2085 | 3283.40 | 1.24519 | 1.24553 | 1.23933 | ||
6902 | 2010.05.14 12:55 | modify | 2085 | 3283.40 | 1.24519 | 1.24531 | 1.23933 | ||
6903 | 2010.05.14 12:57 | s/l | 2085 | 3283.40 | 1.24531 | 1.24531 | 1.23933 | -39400.80 | 32794591.59 |
6904 | 2010.05.14 12:57 | sell | 2086 | 3279.46 | 1.24563 | 1.24597 | 1.23977 | ||
6905 | 2010.05.14 12:59 | s/l | 2086 | 3279.46 | 1.24597 | 1.24597 | 1.23977 | -111501.64 | 32683089.95 |
6906 | 2010.05.14 12:59 | sell | 2087 | 3268.31 | 1.24640 | 1.24674 | 1.24054 | ||
6907 | 2010.05.14 13:00 | modify | 2087 | 3268.31 | 1.24640 | 1.24672 | 1.24054 | ||
6908 | 2010.05.14 13:05 | s/l | 2087 | 3268.31 | 1.24672 | 1.24672 | 1.24054 | -104585.92 | 32578504.03 |
6909 | 2010.05.14 13:05 | sell | 2088 | 3257.85 | 1.24664 | 1.24698 | 1.24078 | ||
6910 | 2010.05.14 13:07 | modify | 2088 | 3257.85 | 1.24664 | 1.24665 | 1.24078 | ||
6911 | 2010.05.14 13:10 | s/l | 2088 | 3257.85 | 1.24665 | 1.24665 | 1.24078 | -3257.85 | 32575246.18 |
6912 | 2010.05.14 13:10 | sell | 2089 | 3257.52 | 1.24714 | 1.24748 | 1.24128 | ||
6913 | 2010.05.14 13:12 | modify | 2089 | 3257.52 | 1.24714 | 1.24731 | 1.24128 | ||
6914 | 2010.05.14 13:15 | s/l | 2089 | 3257.52 | 1.24731 | 1.24731 | 1.24128 | -55377.84 | 32519868.34 |
6915 | 2010.05.14 13:15 | sell | 2090 | 3251.99 | 1.24763 | 1.24797 | 1.24177 | ||
6916 | 2010.05.14 13:17 | modify | 2090 | 3251.99 | 1.24763 | 1.24781 | 1.24177 | ||
6917 | 2010.05.14 13:20 | s/l | 2090 | 3251.99 | 1.24781 | 1.24781 | 1.24177 | -58535.82 | 32461332.52 |
6918 | 2010.05.14 13:20 | sell | 2091 | 3246.13 | 1.24813 | 1.24847 | 1.24227 | ||
6919 | 2010.05.14 13:22 | modify | 2091 | 3246.13 | 1.24813 | 1.24814 | 1.24227 | ||
6920 | 2010.05.14 13:27 | modify | 2091 | 3246.13 | 1.24813 | 1.24781 | 1.24227 | ||
6921 | 2010.05.14 13:27 | modify | 2091 | 3246.13 | 1.24813 | 1.24694 | 1.24227 | ||
6922 | 2010.05.14 13:32 | s/l | 2091 | 3246.13 | 1.24694 | 1.24694 | 1.24227 | 386289.47 | 32847621.99 |
6923 | 2010.05.14 13:32 | sell | 2092 | 3284.76 | 1.24680 | 1.24714 | 1.24094 | ||
6924 | 2010.05.14 13:35 | s/l | 2092 | 3284.76 | 1.24714 | 1.24714 | 1.24094 | -111681.84 | 32735940.15 |
6925 | 2010.05.14 13:35 | sell | 2093 | 3273.59 | 1.24701 | 1.24735 | 1.24115 | ||
6926 | 2010.05.14 13:37 | modify | 2093 | 3273.59 | 1.24701 | 1.24693 | 1.24115 | ||
6927 | 2010.05.14 13:40 | s/l | 2093 | 3273.59 | 1.24693 | 1.24693 | 1.24115 | 26188.72 | 32762128.87 |
6928 | 2010.05.14 13:40 | sell | 2094 | 3276.21 | 1.24764 | 1.24798 | 1.24178 | ||
6929 | 2010.05.14 13:42 | modify | 2094 | 3276.21 | 1.24764 | 1.24777 | 1.24178 | ||
6930 | 2010.05.14 13:45 | s/l | 2094 | 3276.21 | 1.24777 | 1.24777 | 1.24178 | -42590.73 | 32719538.14 |
6931 | 2010.05.14 13:45 | sell | 2095 | 3271.95 | 1.24826 | 1.24860 | 1.24240 | ||
6932 | 2010.05.14 13:47 | modify | 2095 | 3271.95 | 1.24826 | 1.24839 | 1.24240 | ||
6933 | 2010.05.14 13:50 | s/l | 2095 | 3271.95 | 1.24839 | 1.24839 | 1.24240 | -42535.35 | 32677002.79 |
6934 | 2010.05.14 13:50 | sell | 2096 | 3267.70 | 1.24889 | 1.24923 | 1.24303 | ||
6935 | 2010.05.14 13:52 | modify | 2096 | 3267.70 | 1.24889 | 1.24881 | 1.24303 | ||
6936 | 2010.05.14 13:55 | s/l | 2096 | 3267.70 | 1.24881 | 1.24881 | 1.24303 | 26141.60 | 32703144.39 |
6937 | 2010.05.14 13:55 | sell | 2097 | 3270.31 | 1.24868 | 1.24902 | 1.24282 | ||
6938 | 2010.05.14 13:57 | modify | 2097 | 3270.31 | 1.24868 | 1.24839 | 1.24282 | ||
6939 | 2010.05.14 13:59 | modify | 2097 | 3270.31 | 1.24868 | 1.24820 | 1.24282 | ||
6940 | 2010.05.14 14:02 | modify | 2097 | 3270.31 | 1.24868 | 1.24782 | 1.24282 | ||
6941 | 2010.05.14 14:05 | s/l | 2097 | 3270.31 | 1.24782 | 1.24782 | 1.24282 | 281246.66 | 32984391.05 |
6942 | 2010.05.14 14:05 | sell | 2098 | 3298.44 | 1.24774 | 1.24808 | 1.24188 | ||
6943 | 2010.05.14 14:07 | modify | 2098 | 3298.44 | 1.24774 | 1.24755 | 1.24188 | ||
6944 | 2010.05.14 14:10 | s/l | 2098 | 3298.44 | 1.24755 | 1.24755 | 1.24188 | 62670.36 | 33047061.41 |
6945 | 2010.05.14 14:10 | sell | 2099 | 3304.71 | 1.24855 | 1.24889 | 1.24269 | ||
6946 | 2010.05.14 14:12 | modify | 2099 | 3304.71 | 1.24855 | 1.24862 | 1.24269 | ||
6947 | 2010.05.14 14:15 | s/l | 2099 | 3304.71 | 1.24862 | 1.24862 | 1.24269 | -23132.97 | 33023928.44 |
6948 | 2010.05.14 14:15 | sell | 2100 | 3302.39 | 1.24935 | 1.24969 | 1.24349 | ||
6949 | 2010.05.14 14:17 | modify | 2100 | 3302.39 | 1.24935 | 1.24942 | 1.24349 | ||
6950 | 2010.05.14 14:20 | s/l | 2100 | 3302.39 | 1.24942 | 1.24942 | 1.24349 | -23116.73 | 33000811.71 |
6951 | 2010.05.14 14:20 | sell | 2101 | 3300.08 | 1.25015 | 1.25049 | 1.24429 | ||
6952 | 2010.05.14 14:22 | modify | 2101 | 3300.08 | 1.25015 | 1.24996 | 1.24429 | ||
6953 | 2010.05.14 14:25 | s/l | 2101 | 3300.08 | 1.24996 | 1.24996 | 1.24429 | 62701.52 | 33063513.23 |
6954 | 2010.05.14 14:25 | sell | 2102 | 3306.35 | 1.24988 | 1.25022 | 1.24402 | ||
6955 | 2010.05.14 14:27 | modify | 2102 | 3306.35 | 1.24988 | 1.24942 | 1.24402 | ||
6956 | 2010.05.14 14:27 | modify | 2102 | 3306.35 | 1.24988 | 1.24909 | 1.24402 | ||
6957 | 2010.05.14 14:30 | modify | 2102 | 3306.35 | 1.24988 | 1.24907 | 1.24402 | ||
6958 | 2010.05.14 14:32 | modify | 2102 | 3306.35 | 1.24988 | 1.24804 | 1.24402 | ||
6959 | 2010.05.14 14:35 | s/l | 2102 | 3306.35 | 1.24804 | 1.24804 | 1.24402 | 608368.40 | 33671881.63 |
6960 | 2010.05.14 14:35 | sell | 2103 | 3367.19 | 1.24827 | 1.24861 | 1.24241 | ||
6961 | 2010.05.14 14:37 | modify | 2103 | 3367.19 | 1.24827 | 1.24747 | 1.24241 | ||
6962 | 2010.05.14 14:40 | s/l | 2103 | 3367.19 | 1.24747 | 1.24747 | 1.24241 | 269375.20 | 33941256.83 |
6963 | 2010.05.14 14:40 | sell | 2104 | 3394.13 | 1.24998 | 1.25032 | 1.24412 | ||
6964 | 2010.05.14 14:42 | modify | 2104 | 3394.13 | 1.24998 | 1.24975 | 1.24412 | ||
6965 | 2010.05.14 14:45 | s/l | 2104 | 3394.13 | 1.24975 | 1.24975 | 1.24412 | 78064.99 | 34019321.82 |
6966 | 2010.05.14 14:45 | sell | 2105 | 3401.93 | 1.25169 | 1.25203 | 1.24583 | ||
6967 | 2010.05.14 14:47 | modify | 2105 | 3401.93 | 1.25169 | 1.25146 | 1.24583 | ||
6968 | 2010.05.14 14:50 | s/l | 2105 | 3401.93 | 1.25146 | 1.25146 | 1.24583 | 78244.39 | 34097566.21 |
6969 | 2010.05.14 14:50 | sell | 2106 | 3409.76 | 1.25340 | 1.25374 | 1.24754 | ||
6970 | 2010.05.14 14:52 | modify | 2106 | 3409.76 | 1.25340 | 1.25260 | 1.24754 | ||
6971 | 2010.05.14 14:55 | s/l | 2106 | 3409.76 | 1.25260 | 1.25260 | 1.24754 | 272780.80 | 34370347.01 |
6972 | 2010.05.14 14:55 | sell | 2107 | 3437.03 | 1.25283 | 1.25317 | 1.24697 | ||
6973 | 2010.05.14 14:57 | modify | 2107 | 3437.03 | 1.25283 | 1.25146 | 1.24697 | ||
6974 | 2010.05.14 14:59 | s/l | 2107 | 3437.03 | 1.25146 | 1.25146 | 1.24697 | 470873.11 | 34841220.12 |
6975 | 2010.05.14 14:59 | sell | 2108 | 3484.12 | 1.25193 | 1.25227 | 1.24607 | ||
6976 | 2010.05.14 15:03 | modify | 2108 | 3484.12 | 1.25193 | 1.25093 | 1.24607 | ||
6977 | 2010.05.14 15:06 | s/l | 2108 | 3484.12 | 1.25093 | 1.25093 | 1.24607 | 348412.00 | 35189632.12 |
6978 | 2010.05.14 15:06 | sell | 2109 | 3518.96 | 1.25093 | 1.25127 | 1.24507 | ||
6979 | 2010.05.14 15:10 | modify | 2109 | 3518.96 | 1.25093 | 1.24993 | 1.24507 | ||
6980 | 2010.05.14 15:13 | s/l | 2109 | 3518.96 | 1.24993 | 1.24993 | 1.24507 | 351896.00 | 35541528.12 |
6981 | 2010.05.14 15:13 | sell | 2110 | 3554.15 | 1.24992 | 1.25026 | 1.24406 | ||
6982 | 2010.05.14 15:16 | modify | 2110 | 3554.15 | 1.24992 | 1.24858 | 1.24406 | ||
6983 | 2010.05.14 15:20 | s/l | 2110 | 3554.15 | 1.24858 | 1.24858 | 1.24406 | 476256.10 | 36017784.22 |
6984 | 2010.05.14 15:20 | sell | 2111 | 3601.78 | 1.24891 | 1.24925 | 1.24305 | ||
6985 | 2010.05.14 15:23 | modify | 2111 | 3601.78 | 1.24891 | 1.24892 | 1.24305 | ||
6986 | 2010.05.14 15:26 | s/l | 2111 | 3601.78 | 1.24892 | 1.24892 | 1.24305 | -3601.78 | 36014182.44 |
6987 | 2010.05.14 15:26 | sell | 2112 | 3601.42 | 1.24959 | 1.24993 | 1.24373 | ||
6988 | 2010.05.14 15:30 | s/l | 2112 | 3601.42 | 1.24993 | 1.24993 | 1.24373 | -122448.28 | 35891734.16 |
6989 | 2010.05.14 15:30 | sell | 2113 | 3589.17 | 1.24980 | 1.25014 | 1.24394 | ||
6990 | 2010.05.14 15:32 | modify | 2113 | 3589.17 | 1.24980 | 1.24989 | 1.24394 | ||
6991 | 2010.05.14 15:35 | modify | 2113 | 3589.17 | 1.24980 | 1.24933 | 1.24394 | ||
6992 | 2010.05.14 15:37 | s/l | 2113 | 3589.17 | 1.24933 | 1.24933 | 1.24394 | 168690.99 | 36060425.15 |
6993 | 2010.05.14 15:37 | sell | 2114 | 3606.04 | 1.25012 | 1.25046 | 1.24426 | ||
6994 | 2010.05.14 15:40 | modify | 2114 | 3606.04 | 1.25012 | 1.24820 | 1.24426 | ||
6995 | 2010.05.14 15:42 | s/l | 2114 | 3606.04 | 1.24820 | 1.24820 | 1.24426 | 692359.68 | 36752784.83 |
6996 | 2010.05.14 15:42 | sell | 2115 | 3675.28 | 1.24842 | 1.24876 | 1.24256 | ||
6997 | 2010.05.14 15:45 | modify | 2115 | 3675.28 | 1.24842 | 1.24650 | 1.24256 | ||
6998 | 2010.05.14 15:47 | s/l | 2115 | 3675.28 | 1.24650 | 1.24650 | 1.24256 | 705653.76 | 37458438.59 |
6999 | 2010.05.14 15:47 | sell | 2116 | 3745.84 | 1.24673 | 1.24707 | 1.24087 | ||
7000 | 2010.05.14 15:50 | modify | 2116 | 3745.84 | 1.24673 | 1.24424 | 1.24087 | ||
7001 | 2010.05.14 15:52 | s/l | 2116 | 3745.84 | 1.24424 | 1.24424 | 1.24087 | 932714.16 | 38391152.75 |
7002 | 2010.05.14 15:52 | sell | 2117 | 3839.12 | 1.24503 | 1.24537 | 1.23917 | ||
7003 | 2010.05.14 15:55 | modify | 2117 | 3839.12 | 1.24503 | 1.24481 | 1.23917 | ||
7004 | 2010.05.14 15:57 | s/l | 2117 | 3839.12 | 1.24481 | 1.24481 | 1.23917 | 84460.64 | 38475613.39 |
7005 | 2010.05.14 15:57 | sell | 2118 | 3847.56 | 1.24616 | 1.24650 | 1.24030 | ||
7006 | 2010.05.14 15:59 | modify | 2118 | 3847.56 | 1.24616 | 1.24458 | 1.24030 | ||
7007 | 2010.05.14 16:02 | s/l | 2118 | 3847.56 | 1.24458 | 1.24458 | 1.24030 | 607914.48 | 39083527.87 |
7008 | 2010.05.14 16:02 | sell | 2119 | 3908.35 | 1.24594 | 1.24628 | 1.24008 | ||
7009 | 2010.05.14 16:05 | modify | 2119 | 3908.35 | 1.24594 | 1.24592 | 1.24008 | ||
7010 | 2010.05.14 16:07 | s/l | 2119 | 3908.35 | 1.24592 | 1.24592 | 1.24008 | 7816.70 | 39091344.57 |
7011 | 2010.05.14 16:07 | sell | 2120 | 3909.13 | 1.24629 | 1.24663 | 1.24043 | ||
7012 | 2010.05.14 16:10 | modify | 2120 | 3909.13 | 1.24629 | 1.24521 | 1.24043 | ||
7013 | 2010.05.14 16:12 | s/l | 2120 | 3909.13 | 1.24521 | 1.24521 | 1.24043 | 422186.04 | 39513530.61 |
7014 | 2010.05.14 16:12 | sell | 2121 | 3951.35 | 1.24523 | 1.24557 | 1.23937 | ||
7015 | 2010.05.14 16:15 | modify | 2121 | 3951.35 | 1.24523 | 1.24415 | 1.23937 | ||
7016 | 2010.05.14 16:17 | s/l | 2121 | 3951.35 | 1.24415 | 1.24415 | 1.23937 | 426745.80 | 39940276.41 |
7017 | 2010.05.14 16:17 | sell | 2122 | 3994.03 | 1.24416 | 1.24450 | 1.23830 | ||
7018 | 2010.05.14 16:20 | modify | 2122 | 3994.03 | 1.24416 | 1.24273 | 1.23830 | ||
7019 | 2010.05.14 16:22 | s/l | 2122 | 3994.03 | 1.24273 | 1.24273 | 1.23830 | 571146.29 | 40511422.70 |
7020 | 2010.05.14 16:22 | sell | 2123 | 4051.14 | 1.24310 | 1.24344 | 1.23724 | ||
7021 | 2010.05.14 16:25 | modify | 2123 | 4051.14 | 1.24310 | 1.24308 | 1.23724 | ||
7022 | 2010.05.14 16:27 | s/l | 2123 | 4051.14 | 1.24308 | 1.24308 | 1.23724 | 8102.28 | 40519524.98 |
7023 | 2010.05.14 16:27 | sell | 2124 | 4051.95 | 1.24381 | 1.24415 | 1.23795 | ||
7024 | 2010.05.14 16:30 | s/l | 2124 | 4051.95 | 1.24415 | 1.24415 | 1.23795 | -137766.30 | 40381758.68 |
7025 | 2010.05.14 16:30 | sell | 2125 | 4038.18 | 1.24401 | 1.24435 | 1.23815 | ||
7026 | 2010.05.14 16:32 | s/l | 2125 | 4038.18 | 1.24435 | 1.24435 | 1.23815 | -137298.12 | 40244460.56 |
7027 | 2010.05.14 16:32 | sell | 2126 | 4024.45 | 1.24433 | 1.24467 | 1.23847 | ||
7028 | 2010.05.14 16:35 | modify | 2126 | 4024.45 | 1.24433 | 1.24445 | 1.23847 | ||
7029 | 2010.05.14 16:37 | s/l | 2126 | 4024.45 | 1.24445 | 1.24445 | 1.23847 | -48293.40 | 40196167.16 |
7030 | 2010.05.14 16:37 | sell | 2127 | 4019.62 | 1.24455 | 1.24489 | 1.23869 | ||
7031 | 2010.05.14 16:40 | modify | 2127 | 4019.62 | 1.24455 | 1.24401 | 1.23869 | ||
7032 | 2010.05.14 16:42 | s/l | 2127 | 4019.62 | 1.24401 | 1.24401 | 1.23869 | 217059.48 | 40413226.64 |
7033 | 2010.05.14 16:42 | sell | 2128 | 4041.32 | 1.24389 | 1.24423 | 1.23803 | ||
7034 | 2010.05.14 16:45 | modify | 2128 | 4041.32 | 1.24389 | 1.24334 | 1.23803 | ||
7035 | 2010.05.14 16:47 | s/l | 2128 | 4041.32 | 1.24334 | 1.24334 | 1.23803 | 222272.60 | 40635499.24 |
7036 | 2010.05.14 16:47 | sell | 2129 | 4063.55 | 1.24322 | 1.24356 | 1.23736 | ||
7037 | 2010.05.14 16:50 | modify | 2129 | 4063.55 | 1.24322 | 1.24246 | 1.23736 | ||
7038 | 2010.05.14 16:52 | s/l | 2129 | 4063.55 | 1.24246 | 1.24246 | 1.23736 | 308829.80 | 40944329.04 |
7039 | 2010.05.14 16:52 | sell | 2130 | 4094.43 | 1.24256 | 1.24290 | 1.23670 | ||
7040 | 2010.05.14 16:55 | modify | 2130 | 4094.43 | 1.24256 | 1.24268 | 1.23670 | ||
7041 | 2010.05.14 16:57 | s/l | 2130 | 4094.43 | 1.24268 | 1.24268 | 1.23670 | -49133.16 | 40895195.88 |
7042 | 2010.05.14 16:57 | sell | 2131 | 4089.52 | 1.24300 | 1.24334 | 1.23714 | ||
7043 | 2010.05.14 16:59 | modify | 2131 | 4089.52 | 1.24300 | 1.24269 | 1.23714 | ||
7044 | 2010.05.14 17:02 | modify | 2131 | 4089.52 | 1.24300 | 1.24223 | 1.23714 | ||
7045 | 2010.05.14 17:05 | modify | 2131 | 4089.52 | 1.24300 | 1.24163 | 1.23714 | ||
7046 | 2010.05.14 17:07 | s/l | 2131 | 4089.52 | 1.24163 | 1.24163 | 1.23714 | 560264.24 | 41455460.12 |
7047 | 2010.05.14 17:07 | sell | 2132 | 4145.55 | 1.24250 | 1.24284 | 1.23664 | ||
7048 | 2010.05.14 17:10 | modify | 2132 | 4145.55 | 1.24250 | 1.24041 | 1.23664 | ||
7049 | 2010.05.14 17:12 | s/l | 2132 | 4145.55 | 1.24041 | 1.24041 | 1.23664 | 866419.95 | 42321880.07 |
7050 | 2010.05.14 17:12 | sell | 2133 | 4232.19 | 1.24068 | 1.24102 | 1.23482 | ||
7051 | 2010.05.14 17:15 | modify | 2133 | 4232.19 | 1.24068 | 1.23860 | 1.23482 | ||
7052 | 2010.05.14 17:17 | s/l | 2133 | 4232.19 | 1.23860 | 1.23860 | 1.23482 | 880295.52 | 43202175.59 |
7053 | 2010.05.14 17:17 | sell | 2134 | 4320.22 | 1.23886 | 1.23920 | 1.23300 | ||
7054 | 2010.05.14 17:20 | modify | 2134 | 4320.22 | 1.23886 | 1.23617 | 1.23300 | ||
7055 | 2010.05.14 17:22 | s/l | 2134 | 4320.22 | 1.23617 | 1.23617 | 1.23300 | 1162139.18 | 44364314.77 |
7056 | 2010.05.14 17:22 | sell | 2135 | 4436.43 | 1.23704 | 1.23738 | 1.23118 | ||
7057 | 2010.05.14 17:25 | modify | 2135 | 4436.43 | 1.23704 | 1.23678 | 1.23118 | ||
7058 | 2010.05.14 17:27 | s/l | 2135 | 4436.43 | 1.23678 | 1.23678 | 1.23118 | 115347.18 | 44479661.95 |
7059 | 2010.05.14 17:27 | sell | 2136 | 4447.97 | 1.23826 | 1.23860 | 1.23240 | ||
7060 | 2010.05.14 17:32 | modify | 2136 | 4447.97 | 1.23826 | 1.23793 | 1.23240 | ||
7061 | 2010.05.14 17:35 | s/l | 2136 | 4447.97 | 1.23793 | 1.23793 | 1.23240 | 146783.01 | 44626444.96 |
7062 | 2010.05.14 17:35 | sell | 2137 | 4462.64 | 1.23781 | 1.23815 | 1.23195 | ||
7063 | 2010.05.14 17:37 | modify | 2137 | 4462.64 | 1.23781 | 1.23770 | 1.23195 | ||
7064 | 2010.05.14 17:40 | s/l | 2137 | 4462.64 | 1.23770 | 1.23770 | 1.23195 | 49089.04 | 44675534.00 |
7065 | 2010.05.14 17:40 | sell | 2138 | 4467.55 | 1.23850 | 1.23884 | 1.23264 | ||
7066 | 2010.05.14 17:42 | modify | 2138 | 4467.55 | 1.23850 | 1.23861 | 1.23264 | ||
7067 | 2010.05.14 17:45 | s/l | 2138 | 4467.55 | 1.23861 | 1.23861 | 1.23264 | -49143.05 | 44626390.95 |
7068 | 2010.05.14 17:45 | sell | 2139 | 4462.64 | 1.23918 | 1.23952 | 1.23332 | ||
7069 | 2010.05.14 17:47 | modify | 2139 | 4462.64 | 1.23918 | 1.23929 | 1.23332 | ||
7070 | 2010.05.14 17:50 | s/l | 2139 | 4462.64 | 1.23929 | 1.23929 | 1.23332 | -49089.04 | 44577301.91 |
7071 | 2010.05.14 17:50 | sell | 2140 | 4457.73 | 1.23986 | 1.24020 | 1.23400 | ||
7072 | 2010.05.14 17:52 | modify | 2140 | 4457.73 | 1.23986 | 1.23975 | 1.23400 | ||
7073 | 2010.05.14 17:55 | s/l | 2140 | 4457.73 | 1.23975 | 1.23975 | 1.23400 | 49035.03 | 44626336.94 |
7074 | 2010.05.14 17:55 | sell | 2141 | 4462.63 | 1.23963 | 1.23997 | 1.23377 | ||
7075 | 2010.05.14 17:57 | modify | 2141 | 4462.63 | 1.23963 | 1.23929 | 1.23377 | ||
7076 | 2010.05.14 18:02 | modify | 2141 | 4462.63 | 1.23963 | 1.23705 | 1.23377 | ||
7077 | 2010.05.14 18:05 | s/l | 2141 | 4462.63 | 1.23705 | 1.23705 | 1.23377 | 1151358.54 | 45777695.48 |
7078 | 2010.05.14 18:05 | sell | 2142 | 4577.77 | 1.23700 | 1.23734 | 1.23114 | ||
7079 | 2010.05.14 18:07 | modify | 2142 | 4577.77 | 1.23700 | 1.23676 | 1.23114 | ||
7080 | 2010.05.14 18:10 | s/l | 2142 | 4577.77 | 1.23676 | 1.23676 | 1.23114 | 109866.48 | 45887561.96 |
7081 | 2010.05.14 18:10 | sell | 2143 | 4588.76 | 1.23787 | 1.23821 | 1.23201 | ||
7082 | 2010.05.14 18:12 | modify | 2143 | 4588.76 | 1.23787 | 1.23792 | 1.23201 | ||
7083 | 2010.05.14 18:15 | s/l | 2143 | 4588.76 | 1.23792 | 1.23792 | 1.23201 | -22943.80 | 45864618.16 |
7084 | 2010.05.14 18:15 | sell | 2144 | 4586.46 | 1.23875 | 1.23909 | 1.23289 | ||
7085 | 2010.05.14 18:17 | modify | 2144 | 4586.46 | 1.23875 | 1.23880 | 1.23289 | ||
7086 | 2010.05.14 18:20 | s/l | 2144 | 4586.46 | 1.23880 | 1.23880 | 1.23289 | -22932.30 | 45841685.86 |
7087 | 2010.05.14 18:20 | sell | 2145 | 4584.17 | 1.23962 | 1.23996 | 1.23376 | ||
7088 | 2010.05.14 18:22 | modify | 2145 | 4584.17 | 1.23962 | 1.23938 | 1.23376 | ||
7089 | 2010.05.14 18:25 | s/l | 2145 | 4584.17 | 1.23938 | 1.23938 | 1.23376 | 110020.08 | 45951705.94 |
7090 | 2010.05.14 18:25 | sell | 2146 | 4595.17 | 1.23933 | 1.23967 | 1.23347 | ||
7091 | 2010.05.14 18:27 | modify | 2146 | 4595.17 | 1.23933 | 1.23880 | 1.23347 | ||
7092 | 2010.05.14 18:27 | s/l | 2146 | 4595.17 | 1.23880 | 1.23880 | 1.23347 | 243544.01 | 46195249.95 |
7093 | 2010.05.14 18:27 | sell | 2147 | 4619.52 | 1.23920 | 1.23954 | 1.23334 | ||
7094 | 2010.05.14 18:32 | modify | 2147 | 4619.52 | 1.23920 | 1.23940 | 1.23334 | ||
7095 | 2010.05.14 18:35 | s/l | 2147 | 4619.52 | 1.23940 | 1.23940 | 1.23334 | -92390.40 | 46102859.55 |
7096 | 2010.05.14 18:35 | sell | 2148 | 4610.29 | 1.23945 | 1.23979 | 1.23359 | ||
7097 | 2010.05.14 18:37 | modify | 2148 | 4610.29 | 1.23945 | 1.23900 | 1.23359 | ||
7098 | 2010.05.14 18:40 | s/l | 2148 | 4610.29 | 1.23900 | 1.23900 | 1.23359 | 207463.05 | 46310322.60 |
7099 | 2010.05.14 18:40 | sell | 2149 | 4631.03 | 1.24064 | 1.24098 | 1.23478 | ||
7100 | 2010.05.14 18:42 | modify | 2149 | 4631.03 | 1.24064 | 1.24058 | 1.23478 | ||
7101 | 2010.05.14 18:45 | s/l | 2149 | 4631.03 | 1.24058 | 1.24058 | 1.23478 | 27786.18 | 46338108.78 |
7102 | 2010.05.14 18:45 | sell | 2150 | 4633.81 | 1.24182 | 1.24216 | 1.23596 | ||
7103 | 2010.05.14 18:47 | modify | 2150 | 4633.81 | 1.24182 | 1.24177 | 1.23596 | ||
7104 | 2010.05.14 18:50 | s/l | 2150 | 4633.81 | 1.24177 | 1.24177 | 1.23596 | 23169.05 | 46361277.83 |
7105 | 2010.05.14 18:50 | sell | 2151 | 4636.13 | 1.24301 | 1.24335 | 1.23715 | ||
7106 | 2010.05.14 18:52 | modify | 2151 | 4636.13 | 1.24301 | 1.24256 | 1.23715 | ||
7107 | 2010.05.14 18:55 | s/l | 2151 | 4636.13 | 1.24256 | 1.24256 | 1.23715 | 208625.85 | 46569903.68 |
7108 | 2010.05.14 18:55 | sell | 2152 | 4656.99 | 1.24261 | 1.24295 | 1.23675 | ||
7109 | 2010.05.14 18:57 | modify | 2152 | 4656.99 | 1.24261 | 1.24177 | 1.23675 | ||
7110 | 2010.05.14 18:59 | s/l | 2152 | 4656.99 | 1.24177 | 1.24177 | 1.23675 | 391187.16 | 46961090.84 |
7111 | 2010.05.14 18:59 | sell | 2153 | 4696.11 | 1.24288 | 1.24322 | 1.23702 | ||
7112 | 2010.05.14 19:00 | modify | 2153 | 4696.11 | 1.24288 | 1.24315 | 1.23702 | ||
7113 | 2010.05.14 19:02 | s/l | 2153 | 4696.11 | 1.24315 | 1.24315 | 1.23702 | -126794.97 | 46834295.87 |
7114 | 2010.05.14 19:02 | sell | 2154 | 4683.43 | 1.24345 | 1.24379 | 1.23759 | ||
7115 | 2010.05.14 19:05 | modify | 2154 | 4683.43 | 1.24345 | 1.24333 | 1.23759 | ||
7116 | 2010.05.14 19:07 | s/l | 2154 | 4683.43 | 1.24333 | 1.24333 | 1.23759 | 56201.16 | 46890497.03 |
7117 | 2010.05.14 19:07 | sell | 2155 | 4689.05 | 1.24390 | 1.24424 | 1.23804 | ||
7118 | 2010.05.14 19:10 | modify | 2155 | 4689.05 | 1.24390 | 1.24242 | 1.23804 | ||
7119 | 2010.05.14 19:12 | s/l | 2155 | 4689.05 | 1.24242 | 1.24242 | 1.23804 | 693979.40 | 47584476.43 |
7120 | 2010.05.14 19:12 | sell | 2156 | 4758.45 | 1.24254 | 1.24288 | 1.23668 | ||
7121 | 2010.05.14 19:15 | modify | 2156 | 4758.45 | 1.24254 | 1.24106 | 1.23668 | ||
7122 | 2010.05.14 19:17 | s/l | 2156 | 4758.45 | 1.24106 | 1.24106 | 1.23668 | 704250.60 | 48288727.03 |
7123 | 2010.05.14 19:17 | sell | 2157 | 4828.87 | 1.24117 | 1.24151 | 1.23531 | ||
7124 | 2010.05.14 19:20 | modify | 2157 | 4828.87 | 1.24117 | 1.23924 | 1.23531 | ||
7125 | 2010.05.14 19:22 | s/l | 2157 | 4828.87 | 1.23924 | 1.23924 | 1.23531 | 931971.91 | 49220698.94 |
7126 | 2010.05.14 19:22 | sell | 2158 | 4922.07 | 1.23981 | 1.24015 | 1.23395 | ||
7127 | 2010.05.14 19:25 | modify | 2158 | 4922.07 | 1.23981 | 1.23969 | 1.23395 | ||
7128 | 2010.05.14 19:27 | s/l | 2158 | 4922.07 | 1.23969 | 1.23969 | 1.23395 | 59064.84 | 49279763.78 |
7129 | 2010.05.14 19:27 | sell | 2159 | 4927.98 | 1.24072 | 1.24106 | 1.23486 | ||
7130 | 2010.05.14 19:27 | modify | 2159 | 4927.98 | 1.24072 | 1.23944 | 1.23486 | ||
7131 | 2010.05.14 19:30 | modify | 2159 | 4927.98 | 1.24072 | 1.23939 | 1.23486 | ||
7132 | 2010.05.14 19:32 | modify | 2159 | 4927.98 | 1.24072 | 1.23884 | 1.23486 | ||
7133 | 2010.05.14 19:37 | modify | 2159 | 4927.98 | 1.24072 | 1.23865 | 1.23486 | ||
7134 | 2010.05.14 19:40 | s/l | 2159 | 4927.98 | 1.23865 | 1.23865 | 1.23486 | 1020091.86 | 50299855.64 |
7135 | 2010.05.14 19:40 | sell | 2160 | 5029.99 | 1.23924 | 1.23958 | 1.23338 | ||
7136 | 2010.05.14 19:42 | modify | 2160 | 5029.99 | 1.23924 | 1.23940 | 1.23338 | ||
7137 | 2010.05.14 19:45 | s/l | 2160 | 5029.99 | 1.23940 | 1.23940 | 1.23338 | -80479.84 | 50219375.80 |
7138 | 2010.05.14 19:45 | sell | 2161 | 5021.94 | 1.23980 | 1.24014 | 1.23394 | ||
7139 | 2010.05.14 19:47 | modify | 2161 | 5021.94 | 1.23980 | 1.23995 | 1.23394 | ||
7140 | 2010.05.14 19:50 | s/l | 2161 | 5021.94 | 1.23995 | 1.23995 | 1.23394 | -75329.10 | 50144046.70 |
7141 | 2010.05.14 19:50 | sell | 2162 | 5014.40 | 1.24036 | 1.24070 | 1.23450 | ||
7142 | 2010.05.14 19:52 | modify | 2162 | 5014.40 | 1.24036 | 1.24033 | 1.23450 | ||
7143 | 2010.05.14 19:57 | modify | 2162 | 5014.40 | 1.24036 | 1.23995 | 1.23450 | ||
7144 | 2010.05.14 19:59 | modify | 2162 | 5014.40 | 1.24036 | 1.23974 | 1.23450 | ||
7145 | 2010.05.14 20:02 | modify | 2162 | 5014.40 | 1.24036 | 1.23885 | 1.23450 | ||
7146 | 2010.05.14 20:07 | modify | 2162 | 5014.40 | 1.24036 | 1.23867 | 1.23450 | ||
7147 | 2010.05.14 20:10 | s/l | 2162 | 5014.40 | 1.23867 | 1.23867 | 1.23450 | 847433.60 | 50991480.30 |
7148 | 2010.05.14 20:10 | sell | 2163 | 5099.15 | 1.23924 | 1.23958 | 1.23338 | ||
7149 | 2010.05.14 20:12 | modify | 2163 | 5099.15 | 1.23924 | 1.23940 | 1.23338 | ||
7150 | 2010.05.14 20:15 | s/l | 2163 | 5099.15 | 1.23940 | 1.23940 | 1.23338 | -81586.40 | 50909893.90 |
7151 | 2010.05.14 20:15 | sell | 2164 | 5090.99 | 1.23979 | 1.24013 | 1.23393 | ||
7152 | 2010.05.14 20:17 | modify | 2164 | 5090.99 | 1.23979 | 1.23995 | 1.23393 | ||
7153 | 2010.05.14 20:20 | s/l | 2164 | 5090.99 | 1.23995 | 1.23995 | 1.23393 | -81455.84 | 50828438.06 |
7154 | 2010.05.14 20:20 | sell | 2165 | 5082.84 | 1.24034 | 1.24068 | 1.23448 | ||
7155 | 2010.05.14 20:22 | modify | 2165 | 5082.84 | 1.24034 | 1.24031 | 1.23448 | ||
7156 | 2010.05.14 20:27 | modify | 2165 | 5082.84 | 1.24034 | 1.23995 | 1.23448 | ||
7157 | 2010.05.14 20:30 | modify | 2165 | 5082.84 | 1.24034 | 1.23994 | 1.23448 | ||
7158 | 2010.05.14 20:32 | s/l | 2165 | 5082.84 | 1.23994 | 1.23994 | 1.23448 | 203313.60 | 51031751.66 |
7159 | 2010.05.14 20:32 | sell | 2166 | 5103.18 | 1.24031 | 1.24065 | 1.23445 | ||
7160 | 2010.05.14 20:35 | modify | 2166 | 5103.18 | 1.24031 | 1.24044 | 1.23445 | ||
7161 | 2010.05.14 20:37 | s/l | 2166 | 5103.18 | 1.24044 | 1.24044 | 1.23445 | -66341.34 | 50965410.32 |
7162 | 2010.05.14 20:37 | sell | 2167 | 5096.54 | 1.24051 | 1.24085 | 1.23465 | ||
7163 | 2010.05.14 20:40 | modify | 2167 | 5096.54 | 1.24051 | 1.24004 | 1.23465 | ||
7164 | 2010.05.14 20:42 | s/l | 2167 | 5096.54 | 1.24004 | 1.24004 | 1.23465 | 239537.38 | 51204947.70 |
7165 | 2010.05.14 20:42 | sell | 2168 | 5120.49 | 1.23990 | 1.24024 | 1.23404 | ||
7166 | 2010.05.14 20:45 | modify | 2168 | 5120.49 | 1.23990 | 1.23942 | 1.23404 | ||
7167 | 2010.05.14 20:47 | s/l | 2168 | 5120.49 | 1.23942 | 1.23942 | 1.23404 | 245783.52 | 51450731.22 |
7168 | 2010.05.14 20:47 | sell | 2169 | 5145.07 | 1.23929 | 1.23963 | 1.23343 | ||
7169 | 2010.05.14 20:50 | modify | 2169 | 5145.07 | 1.23929 | 1.23861 | 1.23343 | ||
7170 | 2010.05.14 20:52 | s/l | 2169 | 5145.07 | 1.23861 | 1.23861 | 1.23343 | 349864.76 | 51800595.98 |
7171 | 2010.05.14 20:52 | sell | 2170 | 5180.06 | 1.23868 | 1.23902 | 1.23282 | ||
7172 | 2010.05.14 20:55 | modify | 2170 | 5180.06 | 1.23868 | 1.23881 | 1.23282 | ||
7173 | 2010.05.14 20:57 | s/l | 2170 | 5180.06 | 1.23881 | 1.23881 | 1.23282 | -67340.78 | 51733255.20 |
7174 | 2010.05.14 20:57 | sell | 2171 | 5173.33 | 1.23908 | 1.23942 | 1.23322 | ||
7175 | 2010.05.14 20:59 | modify | 2171 | 5173.33 | 1.23908 | 1.23875 | 1.23322 | ||
7176 | 2010.05.14 21:00 | modify | 2171 | 5173.33 | 1.23908 | 1.23865 | 1.23322 | ||
7177 | 2010.05.14 21:02 | s/l | 2171 | 5173.33 | 1.23865 | 1.23865 | 1.23322 | 222453.19 | 51955708.39 |
7178 | 2010.05.14 21:02 | sell | 2172 | 5195.57 | 1.23939 | 1.23973 | 1.23353 | ||
7179 | 2010.05.14 21:05 | modify | 2172 | 5195.57 | 1.23939 | 1.23951 | 1.23353 | ||
7180 | 2010.05.14 21:07 | s/l | 2172 | 5195.57 | 1.23951 | 1.23951 | 1.23353 | -62346.84 | 51893361.55 |
7181 | 2010.05.14 21:07 | sell | 2173 | 5189.34 | 1.23961 | 1.23995 | 1.23375 | ||
7182 | 2010.05.14 21:10 | modify | 2173 | 5189.34 | 1.23961 | 1.23907 | 1.23375 | ||
7183 | 2010.05.14 21:12 | s/l | 2173 | 5189.34 | 1.23907 | 1.23907 | 1.23375 | 280224.36 | 52173585.91 |
7184 | 2010.05.14 21:12 | sell | 2174 | 5217.36 | 1.23895 | 1.23929 | 1.23309 | ||
7185 | 2010.05.14 21:15 | modify | 2174 | 5217.36 | 1.23895 | 1.23841 | 1.23309 | ||
7186 | 2010.05.14 21:17 | s/l | 2174 | 5217.36 | 1.23841 | 1.23841 | 1.23309 | 281737.44 | 52455323.35 |
7187 | 2010.05.14 21:17 | sell | 2175 | 5245.53 | 1.23829 | 1.23863 | 1.23243 | ||
7188 | 2010.05.14 21:20 | modify | 2175 | 5245.53 | 1.23829 | 1.23753 | 1.23243 | ||
7189 | 2010.05.14 21:22 | s/l | 2175 | 5245.53 | 1.23753 | 1.23753 | 1.23243 | 398660.28 | 52853983.63 |
7190 | 2010.05.14 21:22 | sell | 2176 | 5285.40 | 1.23763 | 1.23797 | 1.23177 | ||
7191 | 2010.05.14 21:25 | modify | 2176 | 5285.40 | 1.23763 | 1.23775 | 1.23177 | ||
7192 | 2010.05.14 21:27 | s/l | 2176 | 5285.40 | 1.23775 | 1.23775 | 1.23177 | -63424.80 | 52790558.83 |
7193 | 2010.05.14 21:27 | sell | 2177 | 5279.06 | 1.23807 | 1.23841 | 1.23221 | ||
7194 | 2010.05.14 21:27 | modify | 2177 | 5279.06 | 1.23807 | 1.23839 | 1.23221 | ||
7195 | 2010.05.14 21:32 | s/l | 2177 | 5279.06 | 1.23839 | 1.23839 | 1.23221 | -168929.92 | 52621628.91 |
7196 | 2010.05.14 21:32 | sell | 2178 | 5262.16 | 1.23931 | 1.23965 | 1.23345 | ||
7197 | 2010.05.14 21:35 | modify | 2178 | 5262.16 | 1.23931 | 1.23944 | 1.23345 | ||
7198 | 2010.05.14 21:37 | s/l | 2178 | 5262.16 | 1.23944 | 1.23944 | 1.23345 | -68408.08 | 52553220.83 |
7199 | 2010.05.14 21:37 | sell | 2179 | 5255.32 | 1.23952 | 1.23986 | 1.23366 | ||
7200 | 2010.05.14 21:40 | modify | 2179 | 5255.32 | 1.23952 | 1.23902 | 1.23366 | ||
7201 | 2010.05.14 21:42 | s/l | 2179 | 5255.32 | 1.23902 | 1.23902 | 1.23366 | 262766.00 | 52815986.83 |
7202 | 2010.05.14 21:42 | sell | 2180 | 5281.60 | 1.23889 | 1.23923 | 1.23303 | ||
7203 | 2010.05.14 21:45 | modify | 2180 | 5281.60 | 1.23889 | 1.23838 | 1.23303 | ||
7204 | 2010.05.14 21:47 | s/l | 2180 | 5281.60 | 1.23838 | 1.23838 | 1.23303 | 269361.60 | 53085348.43 |
7205 | 2010.05.14 21:47 | sell | 2181 | 5308.53 | 1.23825 | 1.23859 | 1.23239 | ||
7206 | 2010.05.14 21:50 | modify | 2181 | 5308.53 | 1.23825 | 1.23754 | 1.23239 | ||
7207 | 2010.05.14 21:52 | s/l | 2181 | 5308.53 | 1.23754 | 1.23754 | 1.23239 | 376905.63 | 53462254.06 |
7208 | 2010.05.14 21:52 | sell | 2182 | 5346.23 | 1.23762 | 1.23796 | 1.23176 | ||
7209 | 2010.05.14 21:55 | modify | 2182 | 5346.23 | 1.23762 | 1.23775 | 1.23176 | ||
7210 | 2010.05.14 21:57 | s/l | 2182 | 5346.23 | 1.23775 | 1.23775 | 1.23176 | -69500.99 | 53392753.07 |
7211 | 2010.05.14 21:57 | sell | 2183 | 5339.28 | 1.23804 | 1.23838 | 1.23218 | ||
7212 | 2010.05.14 22:02 | s/l | 2183 | 5339.28 | 1.23838 | 1.23838 | 1.23218 | -181535.52 | 53211217.55 |
7213 | 2010.05.14 22:02 | sell | 2184 | 5321.12 | 1.23824 | 1.23858 | 1.23238 | ||
7214 | 2010.05.14 22:05 | modify | 2184 | 5321.12 | 1.23824 | 1.23829 | 1.23238 | ||
7215 | 2010.05.14 22:07 | s/l | 2184 | 5321.12 | 1.23829 | 1.23829 | 1.23238 | -26605.60 | 53184611.95 |
7216 | 2010.05.14 22:07 | sell | 2185 | 5318.46 | 1.23853 | 1.23887 | 1.23267 | ||
7217 | 2010.05.14 22:10 | modify | 2185 | 5318.46 | 1.23853 | 1.23771 | 1.23267 | ||
7218 | 2010.05.14 22:12 | s/l | 2185 | 5318.46 | 1.23771 | 1.23771 | 1.23267 | 436113.72 | 53620725.67 |
7219 | 2010.05.14 22:12 | sell | 2186 | 5362.07 | 1.23766 | 1.23800 | 1.23180 | ||
7220 | 2010.05.14 22:15 | modify | 2186 | 5362.07 | 1.23766 | 1.23684 | 1.23180 | ||
7221 | 2010.05.14 22:17 | s/l | 2186 | 5362.07 | 1.23684 | 1.23684 | 1.23180 | 439689.74 | 54060415.41 |
7222 | 2010.05.14 22:17 | sell | 2187 | 5406.04 | 1.23679 | 1.23713 | 1.23093 | ||
7223 | 2010.05.14 22:20 | modify | 2187 | 5406.04 | 1.23679 | 1.23568 | 1.23093 | ||
7224 | 2010.05.14 22:22 | s/l | 2187 | 5406.04 | 1.23568 | 1.23568 | 1.23093 | 600070.44 | 54660485.85 |
7225 | 2010.05.14 22:22 | sell | 2188 | 5466.05 | 1.23592 | 1.23626 | 1.23006 | ||
7226 | 2010.05.14 22:25 | modify | 2188 | 5466.05 | 1.23592 | 1.23597 | 1.23006 | ||
7227 | 2010.05.14 22:27 | s/l | 2188 | 5466.05 | 1.23597 | 1.23597 | 1.23006 | -27330.25 | 54633155.60 |
7228 | 2010.05.14 22:27 | sell | 2189 | 5463.32 | 1.23650 | 1.23684 | 1.23064 | ||
7229 | 2010.05.14 22:27 | modify | 2189 | 5463.32 | 1.23650 | 1.23626 | 1.23064 | ||
7230 | 2010.05.14 22:32 | s/l | 2189 | 5463.32 | 1.23626 | 1.23626 | 1.23064 | 131119.68 | 54764275.28 |
7231 | 2010.05.14 22:32 | sell | 2190 | 5476.43 | 1.23679 | 1.23713 | 1.23093 | ||
7232 | 2010.05.14 22:35 | modify | 2190 | 5476.43 | 1.23679 | 1.23700 | 1.23093 | ||
7233 | 2010.05.14 22:37 | s/l | 2190 | 5476.43 | 1.23700 | 1.23700 | 1.23093 | -115005.03 | 54649270.25 |
7234 | 2010.05.14 22:37 | sell | 2191 | 5464.93 | 1.23691 | 1.23725 | 1.23105 | ||
7235 | 2010.05.14 22:40 | modify | 2191 | 5464.93 | 1.23691 | 1.23676 | 1.23105 | ||
7236 | 2010.05.14 22:45 | modify | 2191 | 5464.93 | 1.23691 | 1.23638 | 1.23105 | ||
7237 | 2010.05.14 22:50 | modify | 2191 | 5464.93 | 1.23691 | 1.23589 | 1.23105 | ||
7238 | 2010.05.14 22:52 | s/l | 2191 | 5464.93 | 1.23589 | 1.23589 | 1.23105 | 557422.86 | 55206693.11 |
7239 | 2010.05.14 22:52 | sell | 2192 | 5520.67 | 1.23580 | 1.23614 | 1.22994 | ||
7240 | 2010.05.14 22:55 | modify | 2192 | 5520.67 | 1.23580 | 1.23601 | 1.22994 | ||
7241 | 2010.05.14 22:57 | s/l | 2192 | 5520.67 | 1.23601 | 1.23601 | 1.22994 | -115934.07 | 55090759.04 |
7242 | 2010.05.14 22:57 | sell | 2193 | 5509.08 | 1.23604 | 1.23638 | 1.23018 | ||
7243 | 2010.05.14 22:59 | modify | 2193 | 5509.08 | 1.23604 | 1.23604 | 1.23018 | ||
7244 | 2010.05.17 00:00 | modify | 2193 | 5509.08 | 1.23604 | 1.23536 | 1.23018 | ||
7245 | 2010.05.17 00:02 | modify | 2193 | 5509.08 | 1.23604 | 1.23513 | 1.23018 | ||
7246 | 2010.05.17 00:05 | s/l | 2193 | 5509.08 | 1.23513 | 1.23513 | 1.23018 | 494715.38 | 55585474.43 |
7247 | 2010.05.17 00:05 | sell | 2194 | 5558.55 | 1.23503 | 1.23537 | 1.22917 | ||
7248 | 2010.05.17 00:07 | modify | 2194 | 5558.55 | 1.23503 | 1.23489 | 1.22917 | ||
7249 | 2010.05.17 00:10 | s/l | 2194 | 5558.55 | 1.23489 | 1.23489 | 1.22917 | 77819.70 | 55663294.13 |
7250 | 2010.05.17 00:10 | sell | 2195 | 5566.33 | 1.23575 | 1.23609 | 1.22989 | ||
7251 | 2010.05.17 00:12 | modify | 2195 | 5566.33 | 1.23575 | 1.23585 | 1.22989 | ||
7252 | 2010.05.17 00:15 | s/l | 2195 | 5566.33 | 1.23585 | 1.23585 | 1.22989 | -55663.30 | 55607630.83 |
7253 | 2010.05.17 00:15 | sell | 2196 | 5560.76 | 1.23646 | 1.23680 | 1.23060 | ||
7254 | 2010.05.17 00:17 | modify | 2196 | 5560.76 | 1.23646 | 1.23656 | 1.23060 | ||
7255 | 2010.05.17 00:20 | s/l | 2196 | 5560.76 | 1.23656 | 1.23656 | 1.23060 | -55607.60 | 55552023.23 |
7256 | 2010.05.17 00:20 | sell | 2197 | 5555.20 | 1.23718 | 1.23752 | 1.23132 | ||
7257 | 2010.05.17 00:22 | modify | 2197 | 5555.20 | 1.23718 | 1.23704 | 1.23132 | ||
7258 | 2010.05.17 00:25 | s/l | 2197 | 5555.20 | 1.23704 | 1.23704 | 1.23132 | 77772.80 | 55629796.03 |
7259 | 2010.05.17 00:25 | sell | 2198 | 5562.98 | 1.23694 | 1.23728 | 1.23108 | ||
7260 | 2010.05.17 00:27 | modify | 2198 | 5562.98 | 1.23694 | 1.23656 | 1.23108 | ||
7261 | 2010.05.17 00:37 | modify | 2198 | 5562.98 | 1.23694 | 1.23650 | 1.23108 | ||
7262 | 2010.05.17 00:40 | s/l | 2198 | 5562.98 | 1.23650 | 1.23650 | 1.23108 | 244771.12 | 55874567.15 |
7263 | 2010.05.17 00:40 | sell | 2199 | 5587.46 | 1.23665 | 1.23699 | 1.23079 | ||
7264 | 2010.05.17 00:42 | modify | 2199 | 5587.46 | 1.23665 | 1.23689 | 1.23079 | ||
7265 | 2010.05.17 00:45 | s/l | 2199 | 5587.46 | 1.23689 | 1.23689 | 1.23079 | -134099.04 | 55740468.11 |
7266 | 2010.05.17 00:45 | sell | 2200 | 5574.05 | 1.23694 | 1.23728 | 1.23108 | ||
7267 | 2010.05.17 00:47 | modify | 2200 | 5574.05 | 1.23694 | 1.23718 | 1.23108 | ||
7268 | 2010.05.17 00:50 | s/l | 2200 | 5574.05 | 1.23718 | 1.23718 | 1.23108 | -133777.20 | 55606690.91 |
7269 | 2010.05.17 00:50 | sell | 2201 | 5560.67 | 1.23723 | 1.23757 | 1.23137 | ||
7270 | 2010.05.17 00:52 | modify | 2201 | 5560.67 | 1.23723 | 1.23738 | 1.23137 | ||
7271 | 2010.05.17 00:57 | modify | 2201 | 5560.67 | 1.23723 | 1.23718 | 1.23137 | ||
7272 | 2010.05.17 01:00 | s/l | 2201 | 5560.67 | 1.23718 | 1.23718 | 1.23137 | 27803.35 | 55634494.26 |
7273 | 2010.05.17 01:00 | sell | 2202 | 5563.45 | 1.23713 | 1.23747 | 1.23127 | ||
7274 | 2010.05.17 01:02 | modify | 2202 | 5563.45 | 1.23713 | 1.23741 | 1.23127 | ||
7275 | 2010.05.17 01:05 | modify | 2202 | 5563.45 | 1.23713 | 1.23731 | 1.23127 | ||
7276 | 2010.05.17 01:07 | s/l | 2202 | 5563.45 | 1.23731 | 1.23731 | 1.23127 | -100142.10 | 55534352.16 |
7277 | 2010.05.17 01:07 | sell | 2203 | 5553.44 | 1.23718 | 1.23752 | 1.23132 | ||
7278 | 2010.05.17 01:10 | modify | 2203 | 5553.44 | 1.23718 | 1.23709 | 1.23132 | ||
7279 | 2010.05.17 01:15 | modify | 2203 | 5553.44 | 1.23718 | 1.23677 | 1.23132 | ||
7280 | 2010.05.17 01:20 | modify | 2203 | 5553.44 | 1.23718 | 1.23634 | 1.23132 | ||
7281 | 2010.05.17 01:22 | s/l | 2203 | 5553.44 | 1.23634 | 1.23634 | 1.23132 | 466488.96 | 56000841.12 |
7282 | 2010.05.17 01:22 | sell | 2204 | 5600.08 | 1.23621 | 1.23655 | 1.23035 | ||
7283 | 2010.05.17 01:25 | modify | 2204 | 5600.08 | 1.23621 | 1.23645 | 1.23035 | ||
7284 | 2010.05.17 01:27 | s/l | 2204 | 5600.08 | 1.23645 | 1.23645 | 1.23035 | -134401.92 | 55866439.20 |
7285 | 2010.05.17 01:27 | sell | 2205 | 5586.64 | 1.23643 | 1.23677 | 1.23057 | ||
7286 | 2010.05.17 01:30 | s/l | 2205 | 5586.64 | 1.23677 | 1.23677 | 1.23057 | -189945.76 | 55676493.44 |
7287 | 2010.05.17 01:30 | sell | 2206 | 5567.65 | 1.23663 | 1.23697 | 1.23077 | ||
7288 | 2010.05.17 01:35 | modify | 2206 | 5567.65 | 1.23663 | 1.23688 | 1.23077 | ||
7289 | 2010.05.17 01:37 | s/l | 2206 | 5567.65 | 1.23688 | 1.23688 | 1.23077 | -139191.25 | 55537302.19 |
7290 | 2010.05.17 01:37 | sell | 2207 | 5553.73 | 1.23679 | 1.23713 | 1.23093 | ||
7291 | 2010.05.17 01:40 | modify | 2207 | 5553.73 | 1.23679 | 1.23664 | 1.23093 | ||
7292 | 2010.05.17 01:45 | modify | 2207 | 5553.73 | 1.23679 | 1.23626 | 1.23093 | ||
7293 | 2010.05.17 01:50 | modify | 2207 | 5553.73 | 1.23679 | 1.23577 | 1.23093 | ||
7294 | 2010.05.17 01:52 | s/l | 2207 | 5553.73 | 1.23577 | 1.23577 | 1.23093 | 566480.46 | 56103782.65 |
7295 | 2010.05.17 01:52 | sell | 2208 | 5610.38 | 1.23568 | 1.23602 | 1.22982 | ||
7296 | 2010.05.17 01:55 | modify | 2208 | 5610.38 | 1.23568 | 1.23589 | 1.22982 | ||
7297 | 2010.05.17 01:57 | s/l | 2208 | 5610.38 | 1.23589 | 1.23589 | 1.22982 | -117817.98 | 55985964.67 |
7298 | 2010.05.17 01:57 | sell | 2209 | 5598.60 | 1.23592 | 1.23626 | 1.23006 | ||
7299 | 2010.05.17 01:59 | modify | 2209 | 5598.60 | 1.23592 | 1.23619 | 1.23006 | ||
7300 | 2010.05.17 02:02 | s/l | 2209 | 5598.60 | 1.23619 | 1.23619 | 1.23006 | -151162.20 | 55834802.47 |
7301 | 2010.05.17 02:02 | sell | 2210 | 5583.48 | 1.23624 | 1.23658 | 1.23038 | ||
7302 | 2010.05.17 02:05 | modify | 2210 | 5583.48 | 1.23624 | 1.23630 | 1.23038 | ||
7303 | 2010.05.17 02:07 | s/l | 2210 | 5583.48 | 1.23630 | 1.23630 | 1.23038 | -33500.88 | 55801301.59 |
7304 | 2010.05.17 02:07 | sell | 2211 | 5580.13 | 1.23653 | 1.23687 | 1.23067 | ||
7305 | 2010.05.17 02:10 | modify | 2211 | 5580.13 | 1.23653 | 1.23572 | 1.23067 | ||
7306 | 2010.05.17 02:12 | s/l | 2211 | 5580.13 | 1.23572 | 1.23572 | 1.23067 | 451990.53 | 56253292.12 |
7307 | 2010.05.17 02:12 | sell | 2212 | 5625.33 | 1.23567 | 1.23601 | 1.22981 | ||
7308 | 2010.05.17 02:15 | modify | 2212 | 5625.33 | 1.23567 | 1.23487 | 1.22981 | ||
7309 | 2010.05.17 02:17 | s/l | 2212 | 5625.33 | 1.23487 | 1.23487 | 1.22981 | 450026.40 | 56703318.52 |
7310 | 2010.05.17 02:17 | sell | 2213 | 5670.33 | 1.23481 | 1.23515 | 1.22895 | ||
7311 | 2010.05.17 02:20 | modify | 2213 | 5670.33 | 1.23481 | 1.23372 | 1.22895 | ||
7312 | 2010.05.17 02:22 | s/l | 2213 | 5670.33 | 1.23372 | 1.23372 | 1.22895 | 618065.97 | 57321384.49 |
7313 | 2010.05.17 02:22 | sell | 2214 | 5732.14 | 1.23395 | 1.23429 | 1.22809 | ||
7314 | 2010.05.17 02:25 | modify | 2214 | 5732.14 | 1.23395 | 1.23401 | 1.22809 | ||
7315 | 2010.05.17 02:27 | s/l | 2214 | 5732.14 | 1.23401 | 1.23401 | 1.22809 | -34392.84 | 57286991.65 |
7316 | 2010.05.17 02:27 | sell | 2215 | 5728.70 | 1.23453 | 1.23487 | 1.22867 | ||
7317 | 2010.05.17 02:30 | modify | 2215 | 5728.70 | 1.23453 | 1.23449 | 1.22867 | ||
7318 | 2010.05.17 02:32 | modify | 2215 | 5728.70 | 1.23453 | 1.23383 | 1.22867 | ||
7319 | 2010.05.17 02:35 | s/l | 2215 | 5728.70 | 1.23383 | 1.23383 | 1.22867 | 401009.00 | 57688000.65 |
7320 | 2010.05.17 02:35 | sell | 2216 | 5768.80 | 1.23370 | 1.23404 | 1.22784 | ||
7321 | 2010.05.17 02:37 | modify | 2216 | 5768.80 | 1.23370 | 1.23363 | 1.22784 | ||
7322 | 2010.05.17 02:40 | s/l | 2216 | 5768.80 | 1.23363 | 1.23363 | 1.22784 | 40381.60 | 57728382.25 |
7323 | 2010.05.17 02:40 | sell | 2217 | 5772.84 | 1.23431 | 1.23465 | 1.22845 | ||
7324 | 2010.05.17 02:42 | modify | 2217 | 5772.84 | 1.23431 | 1.23444 | 1.22845 | ||
7325 | 2010.05.17 02:45 | s/l | 2217 | 5772.84 | 1.23444 | 1.23444 | 1.22845 | -75046.92 | 57653335.33 |
7326 | 2010.05.17 02:45 | sell | 2218 | 5765.33 | 1.23492 | 1.23526 | 1.22906 | ||
7327 | 2010.05.17 02:47 | modify | 2218 | 5765.33 | 1.23492 | 1.23506 | 1.22906 | ||
7328 | 2010.05.17 02:50 | s/l | 2218 | 5765.33 | 1.23506 | 1.23506 | 1.22906 | -80714.62 | 57572620.71 |
7329 | 2010.05.17 02:50 | sell | 2219 | 5757.26 | 1.23553 | 1.23587 | 1.22967 | ||
7330 | 2010.05.17 02:52 | modify | 2219 | 5757.26 | 1.23553 | 1.23546 | 1.22967 | ||
7331 | 2010.05.17 02:55 | s/l | 2219 | 5757.26 | 1.23546 | 1.23546 | 1.22967 | 40300.82 | 57612921.53 |
7332 | 2010.05.17 02:55 | sell | 2220 | 5761.29 | 1.23533 | 1.23567 | 1.22947 | ||
7333 | 2010.05.17 02:57 | modify | 2220 | 5761.29 | 1.23533 | 1.23506 | 1.22947 | ||
7334 | 2010.05.17 02:59 | modify | 2220 | 5761.29 | 1.23533 | 1.23494 | 1.22947 | ||
7335 | 2010.05.17 03:02 | s/l | 2220 | 5761.29 | 1.23494 | 1.23494 | 1.22947 | 224690.31 | 57837611.84 |
7336 | 2010.05.17 03:02 | sell | 2221 | 5783.76 | 1.23618 | 1.23652 | 1.23032 | ||
7337 | 2010.05.17 03:05 | modify | 2221 | 5783.76 | 1.23618 | 1.23634 | 1.23032 | ||
7338 | 2010.05.17 03:07 | s/l | 2221 | 5783.76 | 1.23634 | 1.23634 | 1.23032 | -92540.16 | 57745071.68 |
7339 | 2010.05.17 03:07 | sell | 2222 | 5774.51 | 1.23636 | 1.23670 | 1.23050 | ||
7340 | 2010.05.17 03:10 | modify | 2222 | 5774.51 | 1.23636 | 1.23599 | 1.23050 | ||
7341 | 2010.05.17 03:15 | modify | 2222 | 5774.51 | 1.23636 | 1.23545 | 1.23050 | ||
7342 | 2010.05.17 03:20 | modify | 2222 | 5774.51 | 1.23636 | 1.23474 | 1.23050 | ||
7343 | 2010.05.17 03:22 | s/l | 2222 | 5774.51 | 1.23474 | 1.23474 | 1.23050 | 935470.62 | 58680542.30 |
7344 | 2010.05.17 03:22 | sell | 2223 | 5868.05 | 1.23476 | 1.23510 | 1.22890 | ||
7345 | 2010.05.17 03:25 | modify | 2223 | 5868.05 | 1.23476 | 1.23492 | 1.22890 | ||
7346 | 2010.05.17 03:27 | s/l | 2223 | 5868.05 | 1.23492 | 1.23492 | 1.22890 | -93888.80 | 58586653.50 |
7347 | 2010.05.17 03:27 | sell | 2224 | 5858.67 | 1.23511 | 1.23545 | 1.22925 | ||
7348 | 2010.05.17 03:27 | modify | 2224 | 5858.67 | 1.23511 | 1.23484 | 1.22925 | ||
7349 | 2010.05.17 03:30 | modify | 2224 | 5858.67 | 1.23511 | 1.23475 | 1.22925 | ||
7350 | 2010.05.17 03:32 | s/l | 2224 | 5858.67 | 1.23475 | 1.23475 | 1.22925 | 210912.12 | 58797565.62 |
7351 | 2010.05.17 03:32 | sell | 2225 | 5879.76 | 1.23510 | 1.23544 | 1.22924 | ||
7352 | 2010.05.17 03:35 | modify | 2225 | 5879.76 | 1.23510 | 1.23528 | 1.22924 | ||
7353 | 2010.05.17 03:37 | s/l | 2225 | 5879.76 | 1.23528 | 1.23528 | 1.22924 | -105835.68 | 58691729.94 |
7354 | 2010.05.17 03:37 | sell | 2226 | 5869.17 | 1.23527 | 1.23561 | 1.22941 | ||
7355 | 2010.05.17 03:40 | modify | 2226 | 5869.17 | 1.23527 | 1.23495 | 1.22941 | ||
7356 | 2010.05.17 03:45 | modify | 2226 | 5869.17 | 1.23527 | 1.23445 | 1.22941 | ||
7357 | 2010.05.17 03:50 | modify | 2226 | 5869.17 | 1.23527 | 1.23379 | 1.22941 | ||
7358 | 2010.05.17 03:52 | s/l | 2226 | 5869.17 | 1.23379 | 1.23379 | 1.22941 | 868637.16 | 59560367.10 |
7359 | 2010.05.17 03:52 | sell | 2227 | 5956.04 | 1.23378 | 1.23412 | 1.22792 | ||
7360 | 2010.05.17 03:55 | modify | 2227 | 5956.04 | 1.23378 | 1.23396 | 1.22792 | ||
7361 | 2010.05.17 03:57 | s/l | 2227 | 5956.04 | 1.23396 | 1.23396 | 1.22792 | -107208.72 | 59453158.38 |
7362 | 2010.05.17 03:57 | sell | 2228 | 5945.32 | 1.23411 | 1.23445 | 1.22825 | ||
7363 | 2010.05.17 03:59 | s/l | 2228 | 5945.32 | 1.23445 | 1.23445 | 1.22825 | -202140.88 | 59251017.50 |
7364 | 2010.05.17 03:59 | sell | 2229 | 5925.10 | 1.23440 | 1.23474 | 1.22854 | ||
7365 | 2010.05.17 04:03 | modify | 2229 | 5925.10 | 1.23440 | 1.23106 | 1.22854 | ||
7366 | 2010.05.17 04:06 | s/l | 2229 | 5925.10 | 1.23106 | 1.23106 | 1.22854 | 1978983.40 | 61230000.90 |
7367 | 2010.05.17 04:06 | sell | 2230 | 6123.00 | 1.23164 | 1.23198 | 1.22578 | ||
7368 | 2010.05.17 04:10 | modify | 2230 | 6123.00 | 1.23164 | 1.22829 | 1.22578 | ||
7369 | 2010.05.17 04:13 | s/l | 2230 | 6123.00 | 1.22829 | 1.22829 | 1.22578 | 2051205.00 | 63281205.90 |
7370 | 2010.05.17 04:13 | sell | 2231 | 6328.12 | 1.22887 | 1.22921 | 1.22301 | ||
7371 | 2010.05.17 04:16 | modify | 2231 | 6328.12 | 1.22887 | 1.22460 | 1.22301 | ||
7372 | 2010.05.17 04:20 | s/l | 2231 | 6328.12 | 1.22460 | 1.22460 | 1.22301 | 2702107.24 | 65983313.14 |
7373 | 2010.05.17 04:20 | sell | 2232 | 6598.33 | 1.22611 | 1.22645 | 1.22025 | ||
7374 | 2010.05.17 04:23 | modify | 2232 | 6598.33 | 1.22611 | 1.22552 | 1.22025 | ||
7375 | 2010.05.17 04:26 | s/l | 2232 | 6598.33 | 1.22552 | 1.22552 | 1.22025 | 389301.47 | 66372614.61 |
7376 | 2010.05.17 04:26 | sell | 2233 | 6637.26 | 1.22795 | 1.22829 | 1.22209 | ||
7377 | 2010.05.17 04:26 | modify | 2233 | 6637.26 | 1.22795 | 1.22643 | 1.22209 | ||
7378 | 2010.05.17 04:32 | modify | 2233 | 6637.26 | 1.22795 | 1.22415 | 1.22209 | ||
7379 | 2010.05.17 04:35 | s/l | 2233 | 6637.26 | 1.22415 | 1.22415 | 1.22209 | 2522158.80 | 68894773.41 |
7380 | 2010.05.17 04:35 | sell | 2234 | 6889.48 | 1.22423 | 1.22457 | 1.21837 | ||
7381 | 2010.05.17 04:37 | modify | 2234 | 6889.48 | 1.22423 | 1.22373 | 1.21837 | ||
7382 | 2010.05.17 04:40 | s/l | 2234 | 6889.48 | 1.22373 | 1.22373 | 1.21837 | 344474.00 | 69239247.41 |
7383 | 2010.05.17 04:40 | sell | 2235 | 6923.92 | 1.22548 | 1.22582 | 1.21962 | ||
7384 | 2010.05.17 04:42 | modify | 2235 | 6923.92 | 1.22548 | 1.22540 | 1.21962 | ||
7385 | 2010.05.17 04:45 | s/l | 2235 | 6923.92 | 1.22540 | 1.22540 | 1.21962 | 55391.36 | 69294638.77 |
7386 | 2010.05.17 04:45 | sell | 2236 | 6929.46 | 1.22674 | 1.22708 | 1.22088 | ||
7387 | 2010.05.17 04:47 | modify | 2236 | 6929.46 | 1.22674 | 1.22666 | 1.22088 | ||
7388 | 2010.05.17 04:50 | s/l | 2236 | 6929.46 | 1.22666 | 1.22666 | 1.22088 | 55435.68 | 69350074.45 |
7389 | 2010.05.17 04:50 | sell | 2237 | 6935.01 | 1.22799 | 1.22833 | 1.22213 | ||
7390 | 2010.05.17 04:52 | modify | 2237 | 6935.01 | 1.22799 | 1.22749 | 1.22213 | ||
7391 | 2010.05.17 04:55 | s/l | 2237 | 6935.01 | 1.22749 | 1.22749 | 1.22213 | 346750.50 | 69696824.95 |
7392 | 2010.05.17 04:55 | sell | 2238 | 6969.68 | 1.22757 | 1.22791 | 1.22171 | ||
7393 | 2010.05.17 04:57 | modify | 2238 | 6969.68 | 1.22757 | 1.22666 | 1.22171 | ||
7394 | 2010.05.17 04:59 | s/l | 2238 | 6969.68 | 1.22666 | 1.22666 | 1.22171 | 634240.88 | 70331065.83 |
7395 | 2010.05.17 04:59 | sell | 2239 | 7033.11 | 1.22692 | 1.22726 | 1.22106 | ||
7396 | 2010.05.17 05:02 | modify | 2239 | 7033.11 | 1.22692 | 1.22644 | 1.22106 | ||
7397 | 2010.05.17 05:05 | s/l | 2239 | 7033.11 | 1.22644 | 1.22644 | 1.22106 | 337589.28 | 70668655.11 |
7398 | 2010.05.17 05:05 | sell | 2240 | 7066.87 | 1.22640 | 1.22674 | 1.22054 | ||
7399 | 2010.05.17 05:07 | modify | 2240 | 7066.87 | 1.22640 | 1.22615 | 1.22054 | ||
7400 | 2010.05.17 05:10 | s/l | 2240 | 7066.87 | 1.22615 | 1.22615 | 1.22054 | 176671.75 | 70845326.86 |
7401 | 2010.05.17 05:10 | sell | 2241 | 7084.53 | 1.22727 | 1.22761 | 1.22141 | ||
7402 | 2010.05.17 05:12 | modify | 2241 | 7084.53 | 1.22727 | 1.22732 | 1.22141 | ||
7403 | 2010.05.17 05:15 | s/l | 2241 | 7084.53 | 1.22732 | 1.22732 | 1.22141 | -35422.65 | 70809904.21 |
7404 | 2010.05.17 05:15 | sell | 2242 | 7080.99 | 1.22815 | 1.22849 | 1.22229 | ||
7405 | 2010.05.17 05:17 | modify | 2242 | 7080.99 | 1.22815 | 1.22820 | 1.22229 | ||
7406 | 2010.05.17 05:20 | s/l | 2242 | 7080.99 | 1.22820 | 1.22820 | 1.22229 | -35404.95 | 70774499.26 |
7407 | 2010.05.17 05:20 | sell | 2243 | 7077.45 | 1.22903 | 1.22937 | 1.22317 | ||
7408 | 2010.05.17 05:22 | modify | 2243 | 7077.45 | 1.22903 | 1.22878 | 1.22317 | ||
7409 | 2010.05.17 05:25 | s/l | 2243 | 7077.45 | 1.22878 | 1.22878 | 1.22317 | 176936.25 | 70951435.51 |
7410 | 2010.05.17 05:25 | sell | 2244 | 7095.14 | 1.22874 | 1.22908 | 1.22288 | ||
7411 | 2010.05.17 05:27 | modify | 2244 | 7095.14 | 1.22874 | 1.22820 | 1.22288 | ||
7412 | 2010.05.17 05:27 | modify | 2244 | 7095.14 | 1.22874 | 1.22803 | 1.22288 | ||
7413 | 2010.05.17 05:30 | modify | 2244 | 7095.14 | 1.22874 | 1.22795 | 1.22288 | ||
7414 | 2010.05.17 05:32 | s/l | 2244 | 7095.14 | 1.22795 | 1.22795 | 1.22288 | 560516.06 | 71511951.57 |
7415 | 2010.05.17 05:32 | sell | 2245 | 7151.20 | 1.22830 | 1.22864 | 1.22244 | ||
7416 | 2010.05.17 05:35 | modify | 2245 | 7151.20 | 1.22830 | 1.22833 | 1.22244 | ||
7417 | 2010.05.17 05:37 | s/l | 2245 | 7151.20 | 1.22833 | 1.22833 | 1.22244 | -21453.60 | 71490497.97 |
7418 | 2010.05.17 05:37 | sell | 2246 | 7149.05 | 1.22862 | 1.22896 | 1.22276 | ||
7419 | 2010.05.17 05:40 | modify | 2246 | 7149.05 | 1.22862 | 1.22770 | 1.22276 | ||
7420 | 2010.05.17 05:42 | s/l | 2246 | 7149.05 | 1.22770 | 1.22770 | 1.22276 | 657712.60 | 72148210.57 |
7421 | 2010.05.17 05:42 | sell | 2247 | 7214.82 | 1.22767 | 1.22801 | 1.22181 | ||
7422 | 2010.05.17 05:45 | modify | 2247 | 7214.82 | 1.22767 | 1.22675 | 1.22181 | ||
7423 | 2010.05.17 05:47 | s/l | 2247 | 7214.82 | 1.22675 | 1.22675 | 1.22181 | 663763.44 | 72811974.01 |
7424 | 2010.05.17 05:47 | sell | 2248 | 7281.20 | 1.22673 | 1.22707 | 1.22087 | ||
7425 | 2010.05.17 05:50 | modify | 2248 | 7281.20 | 1.22673 | 1.22549 | 1.22087 | ||
7426 | 2010.05.17 05:52 | s/l | 2248 | 7281.20 | 1.22549 | 1.22549 | 1.22087 | 902868.80 | 73714842.81 |
7427 | 2010.05.17 05:52 | sell | 2249 | 7371.48 | 1.22578 | 1.22612 | 1.21992 | ||
7428 | 2010.05.17 05:55 | modify | 2249 | 7371.48 | 1.22578 | 1.22581 | 1.21992 | ||
7429 | 2010.05.17 05:57 | s/l | 2249 | 7371.48 | 1.22581 | 1.22581 | 1.21992 | -22114.44 | 73692728.37 |
7430 | 2010.05.17 05:57 | sell | 2250 | 7369.27 | 1.22641 | 1.22675 | 1.22055 | ||
7431 | 2010.05.17 05:59 | s/l | 2250 | 7369.27 | 1.22675 | 1.22675 | 1.22055 | -250555.18 | 73442173.19 |
7432 | 2010.05.17 05:59 | sell | 2251 | 7344.22 | 1.22665 | 1.22699 | 1.22079 | ||
7433 | 2010.05.17 06:00 | modify | 2251 | 7344.22 | 1.22665 | 1.22698 | 1.22079 | ||
7434 | 2010.05.17 06:07 | modify | 2251 | 7344.22 | 1.22665 | 1.22684 | 1.22079 | ||
7435 | 2010.05.17 06:10 | s/l | 2251 | 7344.22 | 1.22684 | 1.22684 | 1.22079 | -139540.18 | 73302633.01 |
7436 | 2010.05.17 06:10 | sell | 2252 | 7330.26 | 1.22727 | 1.22761 | 1.22141 | ||
7437 | 2010.05.17 06:12 | modify | 2252 | 7330.26 | 1.22727 | 1.22745 | 1.22141 | ||
7438 | 2010.05.17 06:15 | s/l | 2252 | 7330.26 | 1.22745 | 1.22745 | 1.22141 | -131944.68 | 73170688.33 |
7439 | 2010.05.17 06:15 | sell | 2253 | 7317.07 | 1.22773 | 1.22807 | 1.22187 | ||
7440 | 2010.05.17 06:17 | modify | 2253 | 7317.07 | 1.22773 | 1.22792 | 1.22187 | ||
7441 | 2010.05.17 06:20 | s/l | 2253 | 7317.07 | 1.22792 | 1.22792 | 1.22187 | -139024.33 | 73031664.00 |
7442 | 2010.05.17 06:20 | sell | 2254 | 7303.17 | 1.22819 | 1.22853 | 1.22233 | ||
7443 | 2010.05.17 06:22 | modify | 2254 | 7303.17 | 1.22819 | 1.22822 | 1.22233 | ||
7444 | 2010.05.17 06:27 | modify | 2254 | 7303.17 | 1.22819 | 1.22792 | 1.22233 | ||
7445 | 2010.05.17 06:27 | s/l | 2254 | 7303.17 | 1.22792 | 1.22792 | 1.22233 | 197185.59 | 73228849.59 |
7446 | 2010.05.17 06:27 | sell | 2255 | 7322.88 | 1.22782 | 1.22816 | 1.22196 | ||
7447 | 2010.05.17 06:33 | modify | 2255 | 7322.88 | 1.22782 | 1.22767 | 1.22196 | ||
7448 | 2010.05.17 06:40 | modify | 2255 | 7322.88 | 1.22782 | 1.22748 | 1.22196 | ||
7449 | 2010.05.17 06:43 | s/l | 2255 | 7322.88 | 1.22748 | 1.22748 | 1.22196 | 248977.92 | 73477827.51 |
7450 | 2010.05.17 06:43 | sell | 2256 | 7347.78 | 1.22808 | 1.22842 | 1.22222 | ||
7451 | 2010.05.17 06:46 | modify | 2256 | 7347.78 | 1.22808 | 1.22823 | 1.22222 | ||
7452 | 2010.05.17 06:50 | s/l | 2256 | 7347.78 | 1.22823 | 1.22823 | 1.22222 | -110216.70 | 73367610.81 |
7453 | 2010.05.17 06:50 | sell | 2257 | 7336.76 | 1.22864 | 1.22898 | 1.22278 | ||
7454 | 2010.05.17 06:53 | modify | 2257 | 7336.76 | 1.22864 | 1.22879 | 1.22278 | ||
7455 | 2010.05.17 06:59 | s/l | 2257 | 7336.76 | 1.22879 | 1.22879 | 1.22278 | -110051.40 | 73257559.41 |
7456 | 2010.05.17 06:59 | sell | 2258 | 7325.76 | 1.22920 | 1.22954 | 1.22334 | ||
7457 | 2010.05.17 07:05 | modify | 2258 | 7325.76 | 1.22920 | 1.22930 | 1.22334 | ||
7458 | 2010.05.17 07:07 | s/l | 2258 | 7325.76 | 1.22930 | 1.22930 | 1.22334 | -73257.60 | 73184301.81 |
7459 | 2010.05.17 07:07 | sell | 2259 | 7318.43 | 1.22959 | 1.22993 | 1.22373 | ||
7460 | 2010.05.17 07:10 | modify | 2259 | 7318.43 | 1.22959 | 1.22868 | 1.22373 | ||
7461 | 2010.05.17 07:12 | s/l | 2259 | 7318.43 | 1.22868 | 1.22868 | 1.22373 | 665977.13 | 73850278.94 |
7462 | 2010.05.17 07:12 | sell | 2260 | 7385.03 | 1.22865 | 1.22899 | 1.22279 | ||
7463 | 2010.05.17 07:15 | modify | 2260 | 7385.03 | 1.22865 | 1.22774 | 1.22279 | ||
7464 | 2010.05.17 07:17 | s/l | 2260 | 7385.03 | 1.22774 | 1.22774 | 1.22279 | 672037.73 | 74522316.67 |
7465 | 2010.05.17 07:17 | sell | 2261 | 7452.23 | 1.22771 | 1.22805 | 1.22185 | ||
7466 | 2010.05.17 07:20 | modify | 2261 | 7452.23 | 1.22771 | 1.22649 | 1.22185 | ||
7467 | 2010.05.17 07:22 | s/l | 2261 | 7452.23 | 1.22649 | 1.22649 | 1.22185 | 909172.06 | 75431488.73 |
7468 | 2010.05.17 07:22 | sell | 2262 | 7543.15 | 1.22678 | 1.22712 | 1.22092 | ||
7469 | 2010.05.17 07:25 | modify | 2262 | 7543.15 | 1.22678 | 1.22680 | 1.22092 | ||
7470 | 2010.05.17 07:27 | s/l | 2262 | 7543.15 | 1.22680 | 1.22680 | 1.22092 | -15086.30 | 75416402.43 |
7471 | 2010.05.17 07:27 | sell | 2263 | 7541.64 | 1.22740 | 1.22774 | 1.22154 | ||
7472 | 2010.05.17 07:27 | modify | 2263 | 7541.64 | 1.22740 | 1.22762 | 1.22154 | ||
7473 | 2010.05.17 07:32 | s/l | 2263 | 7541.64 | 1.22762 | 1.22762 | 1.22154 | -165916.08 | 75250486.35 |
7474 | 2010.05.17 07:32 | sell | 2264 | 7525.05 | 1.22814 | 1.22848 | 1.22228 | ||
7475 | 2010.05.17 07:35 | modify | 2264 | 7525.05 | 1.22814 | 1.22821 | 1.22228 | ||
7476 | 2010.05.17 07:37 | s/l | 2264 | 7525.05 | 1.22821 | 1.22821 | 1.22228 | -52675.35 | 75197811.00 |
7477 | 2010.05.17 07:37 | sell | 2265 | 7519.78 | 1.22840 | 1.22874 | 1.22254 | ||
7478 | 2010.05.17 07:40 | modify | 2265 | 7519.78 | 1.22840 | 1.22768 | 1.22254 | ||
7479 | 2010.05.17 07:42 | s/l | 2265 | 7519.78 | 1.22768 | 1.22768 | 1.22254 | 541424.16 | 75739235.16 |
7480 | 2010.05.17 07:42 | sell | 2266 | 7573.92 | 1.22761 | 1.22795 | 1.22175 | ||
7481 | 2010.05.17 07:45 | modify | 2266 | 7573.92 | 1.22761 | 1.22689 | 1.22175 | ||
7482 | 2010.05.17 07:47 | s/l | 2266 | 7573.92 | 1.22689 | 1.22689 | 1.22175 | 545322.24 | 76284557.40 |
7483 | 2010.05.17 07:47 | sell | 2267 | 7628.46 | 1.22681 | 1.22715 | 1.22095 | ||
7484 | 2010.05.17 07:50 | modify | 2267 | 7628.46 | 1.22681 | 1.22583 | 1.22095 | ||
7485 | 2010.05.17 07:52 | s/l | 2267 | 7628.46 | 1.22583 | 1.22583 | 1.22095 | 747589.08 | 77032146.48 |
7486 | 2010.05.17 07:52 | sell | 2268 | 7703.21 | 1.22602 | 1.22636 | 1.22016 | ||
7487 | 2010.05.17 07:55 | modify | 2268 | 7703.21 | 1.22602 | 1.22609 | 1.22016 | ||
7488 | 2010.05.17 07:57 | s/l | 2268 | 7703.21 | 1.22609 | 1.22609 | 1.22016 | -53922.47 | 76978224.01 |
7489 | 2010.05.17 07:57 | sell | 2269 | 7697.82 | 1.22655 | 1.22689 | 1.22069 | ||
7490 | 2010.05.17 07:59 | s/l | 2269 | 7697.82 | 1.22689 | 1.22689 | 1.22069 | -261725.88 | 76716498.13 |
7491 | 2010.05.17 07:59 | sell | 2270 | 7671.65 | 1.22719 | 1.22753 | 1.22133 | ||
7492 | 2010.05.17 08:00 | modify | 2270 | 7671.65 | 1.22719 | 1.22752 | 1.22133 | ||
7493 | 2010.05.17 08:05 | s/l | 2270 | 7671.65 | 1.22752 | 1.22752 | 1.22133 | -253164.45 | 76463333.68 |
7494 | 2010.05.17 08:05 | sell | 2271 | 7646.33 | 1.22751 | 1.22785 | 1.22165 | ||
7495 | 2010.05.17 08:07 | modify | 2271 | 7646.33 | 1.22751 | 1.22720 | 1.22165 | ||
7496 | 2010.05.17 08:10 | s/l | 2271 | 7646.33 | 1.22720 | 1.22720 | 1.22165 | 237036.23 | 76700369.91 |
7497 | 2010.05.17 08:10 | sell | 2272 | 7670.04 | 1.22848 | 1.22882 | 1.22262 | ||
7498 | 2010.05.17 08:12 | modify | 2272 | 7670.04 | 1.22848 | 1.22849 | 1.22262 | ||
7499 | 2010.05.17 08:15 | s/l | 2272 | 7670.04 | 1.22849 | 1.22849 | 1.22262 | -7670.04 | 76692699.87 |
7500 | 2010.05.17 08:15 | sell | 2273 | 7669.27 | 1.22945 | 1.22979 | 1.22359 | ||
7501 | 2010.05.17 08:17 | modify | 2273 | 7669.27 | 1.22945 | 1.22947 | 1.22359 | ||
7502 | 2010.05.17 08:20 | s/l | 2273 | 7669.27 | 1.22947 | 1.22947 | 1.22359 | -15338.54 | 76677361.33 |
7503 | 2010.05.17 08:20 | sell | 2274 | 7667.74 | 1.23042 | 1.23076 | 1.22456 | ||
7504 | 2010.05.17 08:22 | modify | 2274 | 7667.74 | 1.23042 | 1.23011 | 1.22456 | ||
7505 | 2010.05.17 08:25 | s/l | 2274 | 7667.74 | 1.23011 | 1.23011 | 1.22456 | 237699.94 | 76915061.27 |
7506 | 2010.05.17 08:25 | sell | 2275 | 7691.51 | 1.23010 | 1.23044 | 1.22424 | ||
7507 | 2010.05.17 08:27 | modify | 2275 | 7691.51 | 1.23010 | 1.22947 | 1.22424 | ||
7508 | 2010.05.17 08:27 | modify | 2275 | 7691.51 | 1.23010 | 1.22907 | 1.22424 | ||
7509 | 2010.05.17 08:30 | modify | 2275 | 7691.51 | 1.23010 | 1.22904 | 1.22424 | ||
7510 | 2010.05.17 08:32 | modify | 2275 | 7691.51 | 1.23010 | 1.22880 | 1.22424 | ||
7511 | 2010.05.17 08:35 | s/l | 2275 | 7691.51 | 1.22880 | 1.22880 | 1.22424 | 999896.30 | 77914957.57 |
7512 | 2010.05.17 08:35 | sell | 2276 | 7791.50 | 1.22872 | 1.22906 | 1.22286 | ||
7513 | 2010.05.17 08:37 | modify | 2276 | 7791.50 | 1.22872 | 1.22853 | 1.22286 | ||
7514 | 2010.05.17 08:40 | s/l | 2276 | 7791.50 | 1.22853 | 1.22853 | 1.22286 | 148038.50 | 78062996.07 |
7515 | 2010.05.17 08:40 | sell | 2277 | 7806.30 | 1.22952 | 1.22986 | 1.22366 | ||
7516 | 2010.05.17 08:42 | modify | 2277 | 7806.30 | 1.22952 | 1.22960 | 1.22366 | ||
7517 | 2010.05.17 08:45 | s/l | 2277 | 7806.30 | 1.22960 | 1.22960 | 1.22366 | -62450.40 | 78000545.67 |
7518 | 2010.05.17 08:45 | sell | 2278 | 7800.05 | 1.23032 | 1.23066 | 1.22446 | ||
7519 | 2010.05.17 08:47 | modify | 2278 | 7800.05 | 1.23032 | 1.23039 | 1.22446 | ||
7520 | 2010.05.17 08:50 | s/l | 2278 | 7800.05 | 1.23039 | 1.23039 | 1.22446 | -54600.35 | 77945945.32 |
7521 | 2010.05.17 08:50 | sell | 2279 | 7794.59 | 1.23112 | 1.23146 | 1.22526 | ||
7522 | 2010.05.17 08:52 | modify | 2279 | 7794.59 | 1.23112 | 1.23093 | 1.22526 | ||
7523 | 2010.05.17 08:55 | s/l | 2279 | 7794.59 | 1.23093 | 1.23093 | 1.22526 | 148097.21 | 78094042.53 |
7524 | 2010.05.17 08:55 | sell | 2280 | 7809.40 | 1.23085 | 1.23119 | 1.22499 | ||
7525 | 2010.05.17 08:57 | modify | 2280 | 7809.40 | 1.23085 | 1.23039 | 1.22499 | ||
7526 | 2010.05.17 09:02 | modify | 2280 | 7809.40 | 1.23085 | 1.23007 | 1.22499 | ||
7527 | 2010.05.17 09:05 | s/l | 2280 | 7809.40 | 1.23007 | 1.23007 | 1.22499 | 609133.20 | 78703175.73 |
7528 | 2010.05.17 09:05 | sell | 2281 | 7870.32 | 1.22997 | 1.23031 | 1.22411 | ||
7529 | 2010.05.17 09:07 | modify | 2281 | 7870.32 | 1.22997 | 1.22983 | 1.22411 | ||
7530 | 2010.05.17 09:10 | s/l | 2281 | 7870.32 | 1.22983 | 1.22983 | 1.22411 | 110184.48 | 78813360.21 |
7531 | 2010.05.17 09:10 | sell | 2282 | 7881.34 | 1.23069 | 1.23103 | 1.22483 | ||
7532 | 2010.05.17 09:12 | modify | 2282 | 7881.34 | 1.23069 | 1.23079 | 1.22483 | ||
7533 | 2010.05.17 09:15 | s/l | 2282 | 7881.34 | 1.23079 | 1.23079 | 1.22483 | -78813.40 | 78734546.81 |
7534 | 2010.05.17 09:15 | sell | 2283 | 7873.45 | 1.23140 | 1.23174 | 1.22554 | ||
7535 | 2010.05.17 09:17 | modify | 2283 | 7873.45 | 1.23140 | 1.23150 | 1.22554 | ||
7536 | 2010.05.17 09:20 | s/l | 2283 | 7873.45 | 1.23150 | 1.23150 | 1.22554 | -78734.50 | 78655812.31 |
7537 | 2010.05.17 09:20 | sell | 2284 | 7865.58 | 1.23212 | 1.23246 | 1.22626 | ||
7538 | 2010.05.17 09:22 | modify | 2284 | 7865.58 | 1.23212 | 1.23198 | 1.22626 | ||
7539 | 2010.05.17 09:25 | s/l | 2284 | 7865.58 | 1.23198 | 1.23198 | 1.22626 | 110118.12 | 78765930.43 |
7540 | 2010.05.17 09:25 | sell | 2285 | 7876.59 | 1.23188 | 1.23222 | 1.22602 | ||
7541 | 2010.05.17 09:27 | modify | 2285 | 7876.59 | 1.23188 | 1.23150 | 1.22602 | ||
7542 | 2010.05.17 09:27 | s/l | 2285 | 7876.59 | 1.23150 | 1.23150 | 1.22602 | 299310.42 | 79065240.85 |
7543 | 2010.05.17 09:27 | sell | 2286 | 7906.52 | 1.23139 | 1.23173 | 1.22553 | ||
7544 | 2010.05.17 09:32 | modify | 2286 | 7906.52 | 1.23139 | 1.23154 | 1.22553 | ||
7545 | 2010.05.17 09:35 | modify | 2286 | 7906.52 | 1.23139 | 1.23097 | 1.22553 | ||
7546 | 2010.05.17 09:37 | s/l | 2286 | 7906.52 | 1.23097 | 1.23097 | 1.22553 | 332073.84 | 79397314.69 |
7547 | 2010.05.17 09:37 | sell | 2287 | 7939.73 | 1.23177 | 1.23211 | 1.22591 | ||
7548 | 2010.05.17 09:40 | modify | 2287 | 7939.73 | 1.23177 | 1.22983 | 1.22591 | ||
7549 | 2010.05.17 09:42 | s/l | 2287 | 7939.73 | 1.22983 | 1.22983 | 1.22591 | 1540307.62 | 80937622.31 |
7550 | 2010.05.17 09:42 | sell | 2288 | 8093.76 | 1.23006 | 1.23040 | 1.22420 | ||
7551 | 2010.05.17 09:45 | modify | 2288 | 8093.76 | 1.23006 | 1.22812 | 1.22420 | ||
7552 | 2010.05.17 09:47 | s/l | 2288 | 8093.76 | 1.22812 | 1.22812 | 1.22420 | 1570189.44 | 82507811.75 |
7553 | 2010.05.17 09:47 | sell | 2289 | 8250.78 | 1.22835 | 1.22869 | 1.22249 | ||
7554 | 2010.05.17 09:50 | modify | 2289 | 8250.78 | 1.22835 | 1.22584 | 1.22249 | ||
7555 | 2010.05.17 09:52 | s/l | 2289 | 8250.78 | 1.22584 | 1.22584 | 1.22249 | 2070945.78 | 84578757.53 |
7556 | 2010.05.17 09:52 | sell | 2290 | 8457.88 | 1.22664 | 1.22698 | 1.22078 | ||
7557 | 2010.05.17 09:55 | modify | 2290 | 8457.88 | 1.22664 | 1.22641 | 1.22078 | ||
7558 | 2010.05.17 09:57 | s/l | 2290 | 8457.88 | 1.22641 | 1.22641 | 1.22078 | 194531.24 | 84773288.77 |
7559 | 2010.05.17 09:57 | sell | 2291 | 8477.33 | 1.22778 | 1.22812 | 1.22192 | ||
7560 | 2010.05.17 09:59 | modify | 2291 | 8477.33 | 1.22778 | 1.22745 | 1.22192 | ||
7561 | 2010.05.17 10:02 | modify | 2291 | 8477.33 | 1.22778 | 1.22711 | 1.22192 | ||
7562 | 2010.05.17 10:05 | s/l | 2291 | 8477.33 | 1.22711 | 1.22711 | 1.22192 | 567981.11 | 85341269.88 |
7563 | 2010.05.17 10:05 | sell | 2292 | 8534.13 | 1.22714 | 1.22748 | 1.22128 | ||
7564 | 2010.05.17 10:07 | modify | 2292 | 8534.13 | 1.22714 | 1.22675 | 1.22128 | ||
7565 | 2010.05.17 10:10 | s/l | 2292 | 8534.13 | 1.22675 | 1.22675 | 1.22128 | 332831.07 | 85674100.95 |
7566 | 2010.05.17 10:10 | sell | 2293 | 8567.41 | 1.22823 | 1.22857 | 1.22237 | ||
7567 | 2010.05.17 10:12 | modify | 2293 | 8567.41 | 1.22823 | 1.22821 | 1.22237 | ||
7568 | 2010.05.17 10:15 | s/l | 2293 | 8567.41 | 1.22821 | 1.22821 | 1.22237 | 17134.82 | 85691235.77 |
7569 | 2010.05.17 10:15 | sell | 2294 | 8569.12 | 1.22933 | 1.22967 | 1.22347 | ||
7570 | 2010.05.17 10:17 | modify | 2294 | 8569.12 | 1.22933 | 1.22930 | 1.22347 | ||
7571 | 2010.05.17 10:20 | s/l | 2294 | 8569.12 | 1.22930 | 1.22930 | 1.22347 | 25707.36 | 85716943.13 |
7572 | 2010.05.17 10:20 | sell | 2295 | 8571.69 | 1.23042 | 1.23076 | 1.22456 | ||
7573 | 2010.05.17 10:22 | modify | 2295 | 8571.69 | 1.23042 | 1.23003 | 1.22456 | ||
7574 | 2010.05.17 10:25 | s/l | 2295 | 8571.69 | 1.23003 | 1.23003 | 1.22456 | 334295.91 | 86051239.04 |
7575 | 2010.05.17 10:25 | sell | 2296 | 8605.12 | 1.23006 | 1.23040 | 1.22420 | ||
7576 | 2010.05.17 10:27 | modify | 2296 | 8605.12 | 1.23006 | 1.22930 | 1.22420 | ||
7577 | 2010.05.17 10:27 | s/l | 2296 | 8605.12 | 1.22930 | 1.22930 | 1.22420 | 653989.12 | 86705228.16 |
7578 | 2010.05.17 10:27 | sell | 2297 | 8670.52 | 1.22970 | 1.23004 | 1.22384 | ||
7579 | 2010.05.17 10:32 | s/l | 2297 | 8670.52 | 1.23004 | 1.23004 | 1.22384 | -294797.68 | 86410430.48 |
7580 | 2010.05.17 10:32 | sell | 2298 | 8641.04 | 1.22998 | 1.23032 | 1.22412 | ||
7581 | 2010.05.17 10:35 | modify | 2298 | 8641.04 | 1.22998 | 1.23006 | 1.22412 | ||
7582 | 2010.05.17 10:37 | s/l | 2298 | 8641.04 | 1.23006 | 1.23006 | 1.22412 | -69128.32 | 86341302.16 |
7583 | 2010.05.17 10:37 | sell | 2299 | 8634.13 | 1.23024 | 1.23058 | 1.22438 | ||
7584 | 2010.05.17 10:40 | modify | 2299 | 8634.13 | 1.23024 | 1.22953 | 1.22438 | ||
7585 | 2010.05.17 10:42 | s/l | 2299 | 8634.13 | 1.22953 | 1.22953 | 1.22438 | 613023.23 | 86954325.39 |
7586 | 2010.05.17 10:42 | sell | 2300 | 8695.43 | 1.22945 | 1.22979 | 1.22359 | ||
7587 | 2010.05.17 10:45 | modify | 2300 | 8695.43 | 1.22945 | 1.22875 | 1.22359 | ||
7588 | 2010.05.17 10:47 | s/l | 2300 | 8695.43 | 1.22875 | 1.22875 | 1.22359 | 608680.10 | 87563005.49 |
7589 | 2010.05.17 10:47 | sell | 2301 | 8756.30 | 1.22867 | 1.22901 | 1.22281 | ||
7590 | 2010.05.17 10:50 | modify | 2301 | 8756.30 | 1.22867 | 1.22770 | 1.22281 | ||
7591 | 2010.05.17 10:52 | s/l | 2301 | 8756.30 | 1.22770 | 1.22770 | 1.22281 | 849361.10 | 88412366.59 |
7592 | 2010.05.17 10:52 | sell | 2302 | 8841.24 | 1.22788 | 1.22822 | 1.22202 | ||
7593 | 2010.05.17 10:55 | modify | 2302 | 8841.24 | 1.22788 | 1.22796 | 1.22202 | ||
7594 | 2010.05.17 10:57 | s/l | 2302 | 8841.24 | 1.22796 | 1.22796 | 1.22202 | -70729.92 | 88341636.67 |
7595 | 2010.05.17 10:57 | sell | 2303 | 8834.16 | 1.22841 | 1.22875 | 1.22255 | ||
7596 | 2010.05.17 10:59 | modify | 2303 | 8834.16 | 1.22841 | 1.22865 | 1.22255 | ||
7597 | 2010.05.17 11:02 | s/l | 2303 | 8834.16 | 1.22865 | 1.22865 | 1.22255 | -212019.84 | 88129616.83 |
7598 | 2010.05.17 11:02 | sell | 2304 | 8812.96 | 1.22857 | 1.22891 | 1.22271 | ||
7599 | 2010.05.17 11:05 | s/l | 2304 | 8812.96 | 1.22891 | 1.22891 | 1.22271 | -299640.64 | 87829976.19 |
7600 | 2010.05.17 11:05 | sell | 2305 | 8783.00 | 1.22900 | 1.22934 | 1.22314 | ||
7601 | 2010.05.17 11:07 | modify | 2305 | 8783.00 | 1.22900 | 1.22847 | 1.22314 | ||
7602 | 2010.05.17 11:10 | s/l | 2305 | 8783.00 | 1.22847 | 1.22847 | 1.22314 | 465499.00 | 88295475.19 |
7603 | 2010.05.17 11:10 | sell | 2306 | 8829.55 | 1.23031 | 1.23065 | 1.22445 | ||
7604 | 2010.05.17 11:12 | modify | 2306 | 8829.55 | 1.23031 | 1.23021 | 1.22445 | ||
7605 | 2010.05.17 11:15 | s/l | 2306 | 8829.55 | 1.23021 | 1.23021 | 1.22445 | 88295.50 | 88383770.69 |
7606 | 2010.05.17 11:15 | sell | 2307 | 8838.38 | 1.23161 | 1.23195 | 1.22575 | ||
7607 | 2010.05.17 11:17 | modify | 2307 | 8838.38 | 1.23161 | 1.23152 | 1.22575 | ||
7608 | 2010.05.17 11:20 | s/l | 2307 | 8838.38 | 1.23152 | 1.23152 | 1.22575 | 79545.42 | 88463316.11 |
7609 | 2010.05.17 11:20 | sell | 2308 | 8846.33 | 1.23292 | 1.23326 | 1.22706 | ||
7610 | 2010.05.17 11:22 | modify | 2308 | 8846.33 | 1.23292 | 1.23239 | 1.22706 | ||
7611 | 2010.05.17 11:25 | s/l | 2308 | 8846.33 | 1.23239 | 1.23239 | 1.22706 | 468855.49 | 88932171.60 |
7612 | 2010.05.17 11:25 | sell | 2309 | 8893.22 | 1.23248 | 1.23282 | 1.22662 | ||
7613 | 2010.05.17 11:27 | modify | 2309 | 8893.22 | 1.23248 | 1.23152 | 1.22662 | ||
7614 | 2010.05.17 11:27 | s/l | 2309 | 8893.22 | 1.23152 | 1.23152 | 1.22662 | 853749.12 | 89785920.72 |
7615 | 2010.05.17 11:27 | sell | 2310 | 8978.59 | 1.23188 | 1.23222 | 1.22602 | ||
7616 | 2010.05.17 11:30 | modify | 2310 | 8978.59 | 1.23188 | 1.23217 | 1.22602 | ||
7617 | 2010.05.17 11:32 | modify | 2310 | 8978.59 | 1.23188 | 1.23209 | 1.22602 | ||
7618 | 2010.05.17 11:35 | modify | 2310 | 8978.59 | 1.23188 | 1.23187 | 1.22602 | ||
7619 | 2010.05.17 11:37 | s/l | 2310 | 8978.59 | 1.23187 | 1.23187 | 1.22602 | 8978.59 | 89794899.31 |
7620 | 2010.05.17 11:37 | sell | 2311 | 8979.49 | 1.23198 | 1.23232 | 1.22612 | ||
7621 | 2010.05.17 11:40 | modify | 2311 | 8979.49 | 1.23198 | 1.23141 | 1.22612 | ||
7622 | 2010.05.17 11:42 | s/l | 2311 | 8979.49 | 1.23141 | 1.23141 | 1.22612 | 511830.93 | 90306730.24 |
7623 | 2010.05.17 11:42 | sell | 2312 | 9030.67 | 1.23130 | 1.23164 | 1.22544 | ||
7624 | 2010.05.17 11:45 | modify | 2312 | 9030.67 | 1.23130 | 1.23073 | 1.22544 | ||
7625 | 2010.05.17 11:47 | s/l | 2312 | 9030.67 | 1.23073 | 1.23073 | 1.22544 | 514748.19 | 90821478.43 |
7626 | 2010.05.17 11:47 | sell | 2313 | 9082.15 | 1.23062 | 1.23096 | 1.22476 | ||
7627 | 2010.05.17 11:50 | modify | 2313 | 9082.15 | 1.23062 | 1.22982 | 1.22476 | ||
7628 | 2010.05.17 11:52 | s/l | 2313 | 9082.15 | 1.22982 | 1.22982 | 1.22476 | 726572.00 | 91548050.43 |
7629 | 2010.05.17 11:52 | sell | 2314 | 9154.81 | 1.22993 | 1.23027 | 1.22407 | ||
7630 | 2010.05.17 11:55 | modify | 2314 | 9154.81 | 1.22993 | 1.23005 | 1.22407 | ||
7631 | 2010.05.17 11:57 | s/l | 2314 | 9154.81 | 1.23005 | 1.23005 | 1.22407 | -109857.72 | 91438192.71 |
7632 | 2010.05.17 11:57 | sell | 2315 | 9143.82 | 1.23039 | 1.23073 | 1.22453 | ||
7633 | 2010.05.17 11:59 | modify | 2315 | 9143.82 | 1.23039 | 1.23025 | 1.22453 | ||
7634 | 2010.05.17 12:05 | s/l | 2315 | 9143.82 | 1.23025 | 1.23025 | 1.22453 | 128013.48 | 91566206.19 |
7635 | 2010.05.17 12:05 | sell | 2316 | 9156.62 | 1.23017 | 1.23051 | 1.22431 | ||
7636 | 2010.05.17 12:07 | modify | 2316 | 9156.62 | 1.23017 | 1.23007 | 1.22431 | ||
7637 | 2010.05.17 12:10 | s/l | 2316 | 9156.62 | 1.23007 | 1.23007 | 1.22431 | 91566.20 | 91657772.39 |
7638 | 2010.05.17 12:10 | sell | 2317 | 9165.78 | 1.23083 | 1.23117 | 1.22497 | ||
7639 | 2010.05.17 12:12 | modify | 2317 | 9165.78 | 1.23083 | 1.23095 | 1.22497 | ||
7640 | 2010.05.17 12:15 | s/l | 2317 | 9165.78 | 1.23095 | 1.23095 | 1.22497 | -109989.36 | 91547783.03 |
7641 | 2010.05.17 12:15 | sell | 2318 | 9154.78 | 1.23148 | 1.23182 | 1.22562 | ||
7642 | 2010.05.17 12:17 | modify | 2318 | 9154.78 | 1.23148 | 1.23160 | 1.22562 | ||
7643 | 2010.05.17 12:20 | s/l | 2318 | 9154.78 | 1.23160 | 1.23160 | 1.22562 | -109857.36 | 91437925.67 |
7644 | 2010.05.17 12:20 | sell | 2319 | 9143.79 | 1.23214 | 1.23248 | 1.22628 | ||
7645 | 2010.05.17 12:22 | modify | 2319 | 9143.79 | 1.23214 | 1.23204 | 1.22628 | ||
7646 | 2010.05.17 12:25 | s/l | 2319 | 9143.79 | 1.23204 | 1.23204 | 1.22628 | 91437.90 | 91529363.57 |
7647 | 2010.05.17 12:25 | sell | 2320 | 9152.94 | 1.23192 | 1.23226 | 1.22606 | ||
7648 | 2010.05.17 12:27 | modify | 2320 | 9152.94 | 1.23192 | 1.23160 | 1.22606 | ||
7649 | 2010.05.17 12:27 | s/l | 2320 | 9152.94 | 1.23160 | 1.23160 | 1.22606 | 292894.08 | 91822257.65 |
7650 | 2010.05.17 12:27 | sell | 2321 | 9182.23 | 1.23205 | 1.23239 | 1.22619 | ||
7651 | 2010.05.17 12:33 | s/l | 2321 | 9182.23 | 1.23239 | 1.23239 | 1.22619 | -312195.82 | 91510061.83 |
7652 | 2010.05.17 12:33 | sell | 2322 | 9151.01 | 1.23267 | 1.23301 | 1.22681 | ||
7653 | 2010.05.17 12:36 | modify | 2322 | 9151.01 | 1.23267 | 1.23286 | 1.22681 | ||
7654 | 2010.05.17 12:40 | s/l | 2322 | 9151.01 | 1.23286 | 1.23286 | 1.22681 | -173869.19 | 91336192.64 |
7655 | 2010.05.17 12:40 | sell | 2323 | 9133.62 | 1.23282 | 1.23316 | 1.22696 | ||
7656 | 2010.05.17 12:43 | modify | 2323 | 9133.62 | 1.23282 | 1.23257 | 1.22696 | ||
7657 | 2010.05.17 12:50 | modify | 2323 | 9133.62 | 1.23282 | 1.23212 | 1.22696 | ||
7658 | 2010.05.17 12:59 | modify | 2323 | 9133.62 | 1.23282 | 1.23153 | 1.22696 | ||
7659 | 2010.05.17 13:00 | modify | 2323 | 9133.62 | 1.23282 | 1.23152 | 1.22696 | ||
7660 | 2010.05.17 13:02 | s/l | 2323 | 9133.62 | 1.23152 | 1.23152 | 1.22696 | 1187370.60 | 92523563.24 |
7661 | 2010.05.17 13:02 | sell | 2324 | 9252.36 | 1.23144 | 1.23178 | 1.22558 | ||
7662 | 2010.05.17 13:05 | s/l | 2324 | 9252.36 | 1.23178 | 1.23178 | 1.22558 | -314580.24 | 92208983.00 |
7663 | 2010.05.17 13:05 | sell | 2325 | 9220.90 | 1.23178 | 1.23212 | 1.22592 | ||
7664 | 2010.05.17 13:07 | modify | 2325 | 9220.90 | 1.23178 | 1.23144 | 1.22592 | ||
7665 | 2010.05.17 13:10 | s/l | 2325 | 9220.90 | 1.23144 | 1.23144 | 1.22592 | 313510.60 | 92522493.60 |
7666 | 2010.05.17 13:10 | sell | 2326 | 9252.25 | 1.23280 | 1.23314 | 1.22694 | ||
7667 | 2010.05.17 13:12 | modify | 2326 | 9252.25 | 1.23280 | 1.23280 | 1.22694 | ||
7668 | 2010.05.17 13:15 | s/l | 2326 | 9252.25 | 1.23280 | 1.23280 | 1.22694 | 0.00 | 92522493.60 |
7669 | 2010.05.17 13:15 | sell | 2327 | 9252.25 | 1.23383 | 1.23417 | 1.22797 | ||
7670 | 2010.05.17 13:17 | modify | 2327 | 9252.25 | 1.23383 | 1.23383 | 1.22797 | ||
7671 | 2010.05.17 13:20 | s/l | 2327 | 9252.25 | 1.23383 | 1.23383 | 1.22797 | 0.00 | 92522493.60 |
7672 | 2010.05.17 13:20 | sell | 2328 | 9252.25 | 1.23485 | 1.23519 | 1.22899 | ||
7673 | 2010.05.17 13:22 | modify | 2328 | 9252.25 | 1.23485 | 1.23451 | 1.22899 | ||
7674 | 2010.05.17 13:25 | s/l | 2328 | 9252.25 | 1.23451 | 1.23451 | 1.22899 | 314576.50 | 92837070.10 |
7675 | 2010.05.17 13:25 | sell | 2329 | 9283.71 | 1.23451 | 1.23485 | 1.22865 | ||
7676 | 2010.05.17 13:27 | modify | 2329 | 9283.71 | 1.23451 | 1.23383 | 1.22865 | ||
7677 | 2010.05.17 13:27 | s/l | 2329 | 9283.71 | 1.23383 | 1.23383 | 1.22865 | 631292.28 | 93468362.38 |
7678 | 2010.05.17 13:27 | sell | 2330 | 9346.84 | 1.23454 | 1.23488 | 1.22868 | ||
7679 | 2010.05.17 13:32 | modify | 2330 | 9346.84 | 1.23454 | 1.23383 | 1.22868 | ||
7680 | 2010.05.17 13:35 | s/l | 2330 | 9346.84 | 1.23383 | 1.23383 | 1.22868 | 663625.64 | 94131988.02 |
7681 | 2010.05.17 13:35 | sell | 2331 | 9413.20 | 1.23379 | 1.23413 | 1.22793 | ||
7682 | 2010.05.17 13:37 | modify | 2331 | 9413.20 | 1.23379 | 1.23354 | 1.22793 | ||
7683 | 2010.05.17 13:40 | s/l | 2331 | 9413.20 | 1.23354 | 1.23354 | 1.22793 | 235330.00 | 94367318.02 |
7684 | 2010.05.17 13:40 | sell | 2332 | 9436.73 | 1.23467 | 1.23501 | 1.22881 | ||
7685 | 2010.05.17 13:42 | modify | 2332 | 9436.73 | 1.23467 | 1.23472 | 1.22881 | ||
7686 | 2010.05.17 13:45 | s/l | 2332 | 9436.73 | 1.23472 | 1.23472 | 1.22881 | -47183.65 | 94320134.37 |
7687 | 2010.05.17 13:45 | sell | 2333 | 9432.01 | 1.23556 | 1.23590 | 1.22970 | ||
7688 | 2010.05.17 13:47 | modify | 2333 | 9432.01 | 1.23556 | 1.23560 | 1.22970 | ||
7689 | 2010.05.17 13:50 | s/l | 2333 | 9432.01 | 1.23560 | 1.23560 | 1.22970 | -37728.04 | 94282406.33 |
7690 | 2010.05.17 13:50 | sell | 2334 | 9428.24 | 1.23644 | 1.23678 | 1.23058 | ||
7691 | 2010.05.17 13:52 | modify | 2334 | 9428.24 | 1.23644 | 1.23619 | 1.23058 | ||
7692 | 2010.05.17 13:55 | s/l | 2334 | 9428.24 | 1.23619 | 1.23619 | 1.23058 | 235706.00 | 94518112.33 |
7693 | 2010.05.17 13:55 | sell | 2335 | 9451.81 | 1.23615 | 1.23649 | 1.23029 | ||
7694 | 2010.05.17 13:57 | modify | 2335 | 9451.81 | 1.23615 | 1.23560 | 1.23029 | ||
7695 | 2010.05.17 14:02 | s/l | 2335 | 9451.81 | 1.23560 | 1.23560 | 1.23029 | 519849.55 | 95037961.88 |
7696 | 2010.05.17 14:02 | sell | 2336 | 9503.80 | 1.23620 | 1.23654 | 1.23034 | ||
7697 | 2010.05.17 14:05 | modify | 2336 | 9503.80 | 1.23620 | 1.23619 | 1.23034 | ||
7698 | 2010.05.17 14:07 | s/l | 2336 | 9503.80 | 1.23619 | 1.23619 | 1.23034 | 9503.80 | 95047465.68 |
7699 | 2010.05.17 14:07 | sell | 2337 | 9504.75 | 1.23655 | 1.23689 | 1.23069 | ||
7700 | 2010.05.17 14:10 | modify | 2337 | 9504.75 | 1.23655 | 1.23549 | 1.23069 | ||
7701 | 2010.05.17 14:12 | s/l | 2337 | 9504.75 | 1.23549 | 1.23549 | 1.23069 | 1007503.50 | 96054969.18 |
7702 | 2010.05.17 14:12 | sell | 2338 | 9605.50 | 1.23550 | 1.23584 | 1.22964 | ||
7703 | 2010.05.17 14:15 | modify | 2338 | 9605.50 | 1.23550 | 1.23444 | 1.22964 | ||
7704 | 2010.05.17 14:17 | s/l | 2338 | 9605.50 | 1.23444 | 1.23444 | 1.22964 | 1018183.00 | 97073152.18 |
7705 | 2010.05.17 14:17 | sell | 2339 | 9707.32 | 1.23445 | 1.23479 | 1.22859 | ||
7706 | 2010.05.17 14:20 | modify | 2339 | 9707.32 | 1.23445 | 1.23304 | 1.22859 | ||
7707 | 2010.05.17 14:22 | s/l | 2339 | 9707.32 | 1.23304 | 1.23304 | 1.22859 | 1368732.12 | 98441884.30 |
7708 | 2010.05.17 14:22 | sell | 2340 | 9844.19 | 1.23340 | 1.23374 | 1.22754 | ||
7709 | 2010.05.17 14:25 | modify | 2340 | 9844.19 | 1.23340 | 1.23339 | 1.22754 | ||
7710 | 2010.05.17 14:27 | s/l | 2340 | 9844.19 | 1.23339 | 1.23339 | 1.22754 | 9844.19 | 98451728.49 |
7711 | 2010.05.17 14:27 | sell | 2341 | 9845.17 | 1.23410 | 1.23444 | 1.22824 | ||
7712 | 2010.05.17 14:27 | modify | 2341 | 9845.17 | 1.23410 | 1.23375 | 1.22824 | ||
7713 | 2010.05.17 14:30 | modify | 2341 | 9845.17 | 1.23410 | 1.23368 | 1.22824 | ||
7714 | 2010.05.17 14:32 | modify | 2341 | 9845.17 | 1.23410 | 1.23336 | 1.22824 | ||
7715 | 2010.05.17 14:35 | s/l | 2341 | 9845.17 | 1.23336 | 1.23336 | 1.22824 | 728542.58 | 99180271.07 |
7716 | 2010.05.17 14:35 | sell | 2342 | 9918.03 | 1.23327 | 1.23361 | 1.22741 | ||
7717 | 2010.05.17 14:37 | modify | 2342 | 9918.03 | 1.23327 | 1.23311 | 1.22741 | ||
7718 | 2010.05.17 14:40 | s/l | 2342 | 9918.03 | 1.23311 | 1.23311 | 1.22741 | 158688.48 | 99338959.55 |
7719 | 2010.05.17 14:40 | sell | 2343 | 9933.90 | 1.23402 | 1.23436 | 1.22816 | ||
7720 | 2010.05.17 14:42 | modify | 2343 | 9933.90 | 1.23402 | 1.23411 | 1.22816 | ||
7721 | 2010.05.17 14:45 | s/l | 2343 | 9933.90 | 1.23411 | 1.23411 | 1.22816 | -89405.10 | 99249554.45 |
7722 | 2010.05.17 14:45 | sell | 2344 | 9924.96 | 1.23477 | 1.23511 | 1.22891 | ||
7723 | 2010.05.17 14:47 | modify | 2344 | 9924.96 | 1.23477 | 1.23486 | 1.22891 | ||
7724 | 2010.05.17 14:50 | s/l | 2344 | 9924.96 | 1.23486 | 1.23486 | 1.22891 | -89324.64 | 99160229.81 |
7725 | 2010.05.17 14:50 | sell | 2345 | 9916.02 | 1.23552 | 1.23586 | 1.22966 | ||
7726 | 2010.05.17 14:52 | modify | 2345 | 9916.02 | 1.23552 | 1.23536 | 1.22966 | ||
7727 | 2010.05.17 14:55 | s/l | 2345 | 9916.02 | 1.23536 | 1.23536 | 1.22966 | 158656.32 | 99318886.13 |
7728 | 2010.05.17 14:55 | sell | 2346 | 9931.89 | 1.23527 | 1.23561 | 1.22941 | ||
7729 | 2010.05.17 14:57 | modify | 2346 | 9931.89 | 1.23527 | 1.23486 | 1.22941 | ||
7730 | 2010.05.17 14:59 | modify | 2346 | 9931.89 | 1.23527 | 1.23442 | 1.22941 | ||
7731 | 2010.05.17 15:00 | modify | 2346 | 9931.89 | 1.23527 | 1.23441 | 1.22941 | ||
7732 | 2010.05.17 15:02 | s/l | 2346 | 9931.89 | 1.23441 | 1.23441 | 1.22941 | 854142.54 | 100173028.67 |
7733 | 2010.05.17 15:02 | sell | 2347 | 10017.30 | 1.23446 | 1.23480 | 1.22860 | ||
7734 | 2010.05.17 15:05 | s/l | 2347 | 10017.30 | 1.23480 | 1.23480 | 1.22860 | -340588.20 | 99832440.47 |
7735 | 2010.05.17 15:05 | sell | 2348 | 9983.24 | 1.23498 | 1.23532 | 1.22912 | ||
7736 | 2010.05.17 15:07 | modify | 2348 | 9983.24 | 1.23498 | 1.23429 | 1.22912 | ||
7737 | 2010.05.17 15:10 | s/l | 2348 | 9983.24 | 1.23429 | 1.23429 | 1.22912 | 688843.56 | 100521284.03 |
7738 | 2010.05.17 15:10 | sell | 2349 | 10052.13 | 1.23651 | 1.23685 | 1.23065 | ||
7739 | 2010.05.17 15:12 | modify | 2349 | 10052.13 | 1.23651 | 1.23634 | 1.23065 | ||
7740 | 2010.05.17 15:15 | s/l | 2349 | 10052.13 | 1.23634 | 1.23634 | 1.23065 | 170886.21 | 100692170.24 |
7741 | 2010.05.17 15:15 | sell | 2350 | 10069.22 | 1.23805 | 1.23839 | 1.23219 | ||
7742 | 2010.05.17 15:17 | modify | 2350 | 10069.22 | 1.23805 | 1.23788 | 1.23219 | ||
7743 | 2010.05.17 15:20 | s/l | 2350 | 10069.22 | 1.23788 | 1.23788 | 1.23219 | 171176.74 | 100863346.98 |
7744 | 2010.05.17 15:20 | sell | 2351 | 10086.33 | 1.23959 | 1.23993 | 1.23373 | ||
7745 | 2010.05.17 15:22 | modify | 2351 | 10086.33 | 1.23959 | 1.23890 | 1.23373 | ||
7746 | 2010.05.17 15:25 | s/l | 2351 | 10086.33 | 1.23890 | 1.23890 | 1.23373 | 695956.77 | 101559303.75 |
7747 | 2010.05.17 15:25 | sell | 2352 | 10155.93 | 1.23908 | 1.23942 | 1.23322 | ||
7748 | 2010.05.17 15:27 | modify | 2352 | 10155.93 | 1.23908 | 1.23788 | 1.23322 | ||
7749 | 2010.05.17 15:30 | s/l | 2352 | 10155.93 | 1.23788 | 1.23788 | 1.23322 | 1218711.60 | 102778015.35 |
7750 | 2010.05.17 15:30 | sell | 2353 | 10277.80 | 1.23775 | 1.23809 | 1.23189 | ||
7751 | 2010.05.17 15:32 | s/l | 2353 | 10277.80 | 1.23809 | 1.23809 | 1.23189 | -349445.20 | 102428570.15 |
7752 | 2010.05.17 15:32 | sell | 2354 | 10242.86 | 1.24093 | 1.24127 | 1.23507 | ||
7753 | 2010.05.17 15:35 | modify | 2354 | 10242.86 | 1.24093 | 1.24080 | 1.23507 | ||
7754 | 2010.05.17 15:37 | s/l | 2354 | 10242.86 | 1.24080 | 1.24080 | 1.23507 | 133157.18 | 102561727.33 |
7755 | 2010.05.17 15:37 | sell | 2355 | 10256.17 | 1.24140 | 1.24174 | 1.23554 | ||
7756 | 2010.05.17 15:40 | modify | 2355 | 10256.17 | 1.24140 | 1.23986 | 1.23554 | ||
7757 | 2010.05.17 15:42 | s/l | 2355 | 10256.17 | 1.23986 | 1.23986 | 1.23554 | 1579450.18 | 104141177.51 |
7758 | 2010.05.17 15:42 | sell | 2356 | 10414.12 | 1.23999 | 1.24033 | 1.23413 | ||
7759 | 2010.05.17 15:45 | modify | 2356 | 10414.12 | 1.23999 | 1.23844 | 1.23413 | ||
7760 | 2010.05.17 15:47 | s/l | 2356 | 10414.12 | 1.23844 | 1.23844 | 1.23413 | 1614188.60 | 105755366.11 |
7761 | 2010.05.17 15:47 | sell | 2357 | 10575.54 | 1.23857 | 1.23891 | 1.23271 | ||
7762 | 2010.05.17 15:50 | modify | 2357 | 10575.54 | 1.23857 | 1.23656 | 1.23271 | ||
7763 | 2010.05.17 15:52 | s/l | 2357 | 10575.54 | 1.23656 | 1.23656 | 1.23271 | 2125683.54 | 107881049.65 |
7764 | 2010.05.17 15:52 | sell | 2358 | 10788.10 | 1.23716 | 1.23750 | 1.23130 | ||
7765 | 2010.05.17 15:55 | modify | 2358 | 10788.10 | 1.23716 | 1.23703 | 1.23130 | ||
7766 | 2010.05.17 15:57 | s/l | 2358 | 10788.10 | 1.23703 | 1.23703 | 1.23130 | 140245.30 | 108021294.95 |
7767 | 2010.05.17 15:57 | sell | 2359 | 10802.13 | 1.23810 | 1.23844 | 1.23224 | ||
7768 | 2010.05.17 15:59 | modify | 2359 | 10802.13 | 1.23810 | 1.23719 | 1.23224 | ||
7769 | 2010.05.17 16:00 | modify | 2359 | 10802.13 | 1.23810 | 1.23715 | 1.23224 | ||
7770 | 2010.05.17 16:00 | close | 2359 | 10802.13 | 1.23695 | 1.23715 | 1.23224 | 1242244.95 | 109263539.90 |
7771 | 2010.05.17 16:00 | buy | 2360 | 10926.35 | 1.23695 | 1.23661 | 1.24281 | ||
7772 | 2010.05.17 16:02 | s/l | 2360 | 10926.35 | 1.23661 | 1.23661 | 1.24281 | -371495.90 | 108892044.00 |
7773 | 2010.05.17 16:02 | buy | 2361 | 10889.20 | 1.23586 | 1.23552 | 1.24172 | ||
7774 | 2010.05.17 16:05 | modify | 2361 | 10889.20 | 1.23586 | 1.23582 | 1.24172 | ||
7775 | 2010.05.17 16:07 | s/l | 2361 | 10889.20 | 1.23582 | 1.23582 | 1.24172 | -43556.80 | 108848487.20 |
7776 | 2010.05.17 16:07 | buy | 2362 | 10884.85 | 1.23556 | 1.23522 | 1.24142 | ||
7777 | 2010.05.17 16:10 | modify | 2362 | 10884.85 | 1.23556 | 1.23671 | 1.24142 | ||
7778 | 2010.05.17 16:12 | s/l | 2362 | 10884.85 | 1.23671 | 1.23671 | 1.24142 | 1251757.75 | 110100244.95 |
7779 | 2010.05.17 16:12 | buy | 2363 | 11010.02 | 1.23675 | 1.23641 | 1.24261 | ||
7780 | 2010.05.17 16:15 | modify | 2363 | 11010.02 | 1.23675 | 1.23761 | 1.24261 | ||
7781 | 2010.05.17 16:17 | s/l | 2363 | 11010.02 | 1.23761 | 1.23761 | 1.24261 | 946861.72 | 111047106.67 |
7782 | 2010.05.17 16:17 | buy | 2364 | 11104.71 | 1.23765 | 1.23731 | 1.24351 | ||
7783 | 2010.05.17 16:20 | modify | 2364 | 11104.71 | 1.23765 | 1.23850 | 1.24351 | ||
7784 | 2010.05.17 16:22 | s/l | 2364 | 11104.71 | 1.23850 | 1.23850 | 1.24351 | 943900.35 | 111991007.02 |
7785 | 2010.05.17 16:22 | buy | 2365 | 11199.10 | 1.23824 | 1.23790 | 1.24410 | ||
7786 | 2010.05.17 16:25 | modify | 2365 | 11199.10 | 1.23824 | 1.23820 | 1.24410 | ||
7787 | 2010.05.17 16:27 | s/l | 2365 | 11199.10 | 1.23820 | 1.23820 | 1.24410 | -44796.40 | 111946210.62 |
7788 | 2010.05.17 16:27 | buy | 2366 | 11194.62 | 1.23765 | 1.23731 | 1.24351 | ||
7789 | 2010.05.17 16:27 | s/l | 2366 | 11194.62 | 1.23731 | 1.23731 | 1.24351 | -380617.08 | 111565593.54 |
7790 | 2010.05.17 16:27 | buy | 2367 | 11156.56 | 1.23745 | 1.23711 | 1.24331 | ||
7791 | 2010.05.17 16:30 | modify | 2367 | 11156.56 | 1.23745 | 1.23712 | 1.24331 | ||
7792 | 2010.05.17 16:32 | s/l | 2367 | 11156.56 | 1.23712 | 1.23712 | 1.24331 | -368166.48 | 111197427.06 |
7793 | 2010.05.17 16:32 | buy | 2368 | 11119.74 | 1.23718 | 1.23684 | 1.24304 | ||
7794 | 2010.05.17 16:35 | s/l | 2368 | 11119.74 | 1.23684 | 1.23684 | 1.24304 | -378071.16 | 110819355.90 |
7795 | 2010.05.17 16:35 | buy | 2369 | 11081.94 | 1.23681 | 1.23647 | 1.24267 | ||
7796 | 2010.05.17 16:37 | modify | 2369 | 11081.94 | 1.23681 | 1.23721 | 1.24267 | ||
7797 | 2010.05.17 16:40 | s/l | 2369 | 11081.94 | 1.23721 | 1.23721 | 1.24267 | 443277.60 | 111262633.50 |
7798 | 2010.05.17 16:40 | buy | 2370 | 11126.26 | 1.23608 | 1.23574 | 1.24194 | ||
7799 | 2010.05.17 16:42 | modify | 2370 | 11126.26 | 1.23608 | 1.23611 | 1.24194 | ||
7800 | 2010.05.17 16:45 | s/l | 2370 | 11126.26 | 1.23611 | 1.23611 | 1.24194 | 33378.78 | 111296012.28 |
7801 | 2010.05.17 16:45 | buy | 2371 | 11129.60 | 1.23497 | 1.23463 | 1.24083 | ||
7802 | 2010.05.17 16:47 | modify | 2371 | 11129.60 | 1.23497 | 1.23500 | 1.24083 | ||
7803 | 2010.05.17 16:50 | s/l | 2371 | 11129.60 | 1.23500 | 1.23500 | 1.24083 | 33388.80 | 111329401.08 |
7804 | 2010.05.17 16:50 | buy | 2372 | 11132.94 | 1.23350 | 1.23316 | 1.23936 | ||
7805 | 2010.05.17 16:52 | modify | 2372 | 11132.94 | 1.23350 | 1.23390 | 1.23936 | ||
7806 | 2010.05.17 16:55 | s/l | 2372 | 11132.94 | 1.23390 | 1.23390 | 1.23936 | 445317.60 | 111774718.68 |
7807 | 2010.05.17 16:55 | buy | 2373 | 11177.47 | 1.23387 | 1.23353 | 1.23973 | ||
7808 | 2010.05.17 16:57 | modify | 2373 | 11177.47 | 1.23387 | 1.23463 | 1.23973 | ||
7809 | 2010.05.17 16:59 | s/l | 2373 | 11177.47 | 1.23463 | 1.23463 | 1.23973 | 849487.72 | 112624206.40 |
7810 | 2010.05.17 16:59 | buy | 2374 | 11262.42 | 1.23358 | 1.23324 | 1.23944 | ||
7811 | 2010.05.17 17:02 | modify | 2374 | 11262.42 | 1.23358 | 1.23405 | 1.23944 | ||
7812 | 2010.05.17 17:05 | s/l | 2374 | 11262.42 | 1.23405 | 1.23405 | 1.23944 | 529333.74 | 113153540.14 |
7813 | 2010.05.17 17:05 | buy | 2375 | 11315.35 | 1.23402 | 1.23368 | 1.23988 | ||
7814 | 2010.05.17 17:07 | modify | 2375 | 11315.35 | 1.23402 | 1.23442 | 1.23988 | ||
7815 | 2010.05.17 17:10 | s/l | 2375 | 11315.35 | 1.23442 | 1.23442 | 1.23988 | 452614.00 | 113606154.14 |
7816 | 2010.05.17 17:10 | buy | 2376 | 11360.62 | 1.23327 | 1.23293 | 1.23913 | ||
7817 | 2010.05.17 17:12 | modify | 2376 | 11360.62 | 1.23327 | 1.23330 | 1.23913 | ||
7818 | 2010.05.17 17:15 | s/l | 2376 | 11360.62 | 1.23330 | 1.23330 | 1.23913 | 34081.86 | 113640236.00 |
7819 | 2010.05.17 17:15 | buy | 2377 | 11364.02 | 1.23216 | 1.23182 | 1.23802 | ||
7820 | 2010.05.17 17:17 | modify | 2377 | 11364.02 | 1.23216 | 1.23219 | 1.23802 | ||
7821 | 2010.05.17 17:20 | s/l | 2377 | 11364.02 | 1.23219 | 1.23219 | 1.23802 | 34092.06 | 113674328.06 |
7822 | 2010.05.17 17:20 | buy | 2378 | 11367.43 | 1.23067 | 1.23033 | 1.23653 | ||
7823 | 2010.05.17 17:22 | modify | 2378 | 11367.43 | 1.23067 | 1.23107 | 1.23653 | ||
7824 | 2010.05.17 17:25 | s/l | 2378 | 11367.43 | 1.23107 | 1.23107 | 1.23653 | 454697.20 | 114129025.26 |
7825 | 2010.05.17 17:25 | buy | 2379 | 11412.90 | 1.23104 | 1.23070 | 1.23690 | ||
7826 | 2010.05.17 17:27 | modify | 2379 | 11412.90 | 1.23104 | 1.23182 | 1.23690 | ||
7827 | 2010.05.17 17:27 | s/l | 2379 | 11412.90 | 1.23182 | 1.23182 | 1.23690 | 890206.20 | 115019231.46 |
7828 | 2010.05.17 17:27 | buy | 2380 | 11501.92 | 1.23194 | 1.23160 | 1.23780 | ||
7829 | 2010.05.17 17:32 | modify | 2380 | 11501.92 | 1.23194 | 1.23338 | 1.23780 | ||
7830 | 2010.05.17 17:35 | s/l | 2380 | 11501.92 | 1.23338 | 1.23338 | 1.23780 | 1656276.48 | 116675507.94 |
7831 | 2010.05.17 17:35 | buy | 2381 | 11667.55 | 1.23332 | 1.23298 | 1.23918 | ||
7832 | 2010.05.17 17:37 | modify | 2381 | 11667.55 | 1.23332 | 1.23378 | 1.23918 | ||
7833 | 2010.05.17 17:40 | s/l | 2381 | 11667.55 | 1.23378 | 1.23378 | 1.23918 | 536707.30 | 117212215.24 |
7834 | 2010.05.17 17:40 | buy | 2382 | 11721.22 | 1.23252 | 1.23218 | 1.23838 | ||
7835 | 2010.05.17 17:42 | modify | 2382 | 11721.22 | 1.23252 | 1.23258 | 1.23838 | ||
7836 | 2010.05.17 17:45 | s/l | 2382 | 11721.22 | 1.23258 | 1.23258 | 1.23838 | 70327.32 | 117282542.56 |
7837 | 2010.05.17 17:45 | buy | 2383 | 11728.25 | 1.23132 | 1.23098 | 1.23718 | ||
7838 | 2010.05.17 17:47 | modify | 2383 | 11728.25 | 1.23132 | 1.23138 | 1.23718 | ||
7839 | 2010.05.17 17:50 | s/l | 2383 | 11728.25 | 1.23138 | 1.23138 | 1.23718 | 70369.50 | 117352912.06 |
7840 | 2010.05.17 17:50 | buy | 2384 | 11735.29 | 1.22972 | 1.22938 | 1.23558 | ||
7841 | 2010.05.17 17:52 | modify | 2384 | 11735.29 | 1.22972 | 1.23018 | 1.23558 | ||
7842 | 2010.05.17 17:55 | s/l | 2384 | 11735.29 | 1.23018 | 1.23018 | 1.23558 | 539823.34 | 117892735.40 |
7843 | 2010.05.17 17:55 | buy | 2385 | 11789.27 | 1.23012 | 1.22978 | 1.23598 | ||
7844 | 2010.05.17 17:57 | modify | 2385 | 11789.27 | 1.23012 | 1.23098 | 1.23598 | ||
7845 | 2010.05.17 17:59 | s/l | 2385 | 11789.27 | 1.23098 | 1.23098 | 1.23598 | 1013877.22 | 118906612.62 |
7846 | 2010.05.17 17:59 | buy | 2386 | 11890.66 | 1.23002 | 1.22968 | 1.23588 | ||
7847 | 2010.05.17 18:00 | modify | 2386 | 11890.66 | 1.23002 | 1.22969 | 1.23588 | ||
7848 | 2010.05.17 18:00 | close | 2386 | 11890.66 | 1.22989 | 1.22969 | 1.23588 | -154578.58 | 118752034.04 |
7849 | 2010.05.17 18:00 | sell | 2387 | 11875.20 | 1.22989 | 1.23023 | 1.22403 | ||
7850 | 2010.05.17 18:02 | modify | 2387 | 11875.20 | 1.22989 | 1.22892 | 1.22403 | ||
7851 | 2010.05.17 18:05 | s/l | 2387 | 11875.20 | 1.22892 | 1.22892 | 1.22403 | 1151894.40 | 119903928.44 |
7852 | 2010.05.17 18:05 | sell | 2388 | 11990.39 | 1.22904 | 1.22938 | 1.22318 | ||
7853 | 2010.05.17 18:07 | modify | 2388 | 11990.39 | 1.22904 | 1.22845 | 1.22318 | ||
7854 | 2010.05.17 18:10 | s/l | 2388 | 11990.39 | 1.22845 | 1.22845 | 1.22318 | 707433.01 | 120611361.45 |
7855 | 2010.05.17 18:10 | sell | 2389 | 12061.14 | 1.23044 | 1.23078 | 1.22458 | ||
7856 | 2010.05.17 18:12 | modify | 2389 | 12061.14 | 1.23044 | 1.23032 | 1.22458 | ||
7857 | 2010.05.17 18:15 | s/l | 2389 | 12061.14 | 1.23032 | 1.23032 | 1.22458 | 144733.68 | 120756095.13 |
7858 | 2010.05.17 18:15 | sell | 2390 | 12075.61 | 1.23184 | 1.23218 | 1.22598 | ||
7859 | 2010.05.17 18:17 | modify | 2390 | 12075.61 | 1.23184 | 1.23171 | 1.22598 | ||
7860 | 2010.05.17 18:20 | s/l | 2390 | 12075.61 | 1.23171 | 1.23171 | 1.22598 | 156982.93 | 120913078.06 |
7861 | 2010.05.17 18:20 | sell | 2391 | 12091.31 | 1.23324 | 1.23358 | 1.22738 | ||
7862 | 2010.05.17 18:22 | modify | 2391 | 12091.31 | 1.23324 | 1.23265 | 1.22738 | ||
7863 | 2010.05.17 18:25 | s/l | 2391 | 12091.31 | 1.23265 | 1.23265 | 1.22738 | 713387.29 | 121626465.35 |
7864 | 2010.05.17 18:25 | sell | 2392 | 12162.65 | 1.23277 | 1.23311 | 1.22691 | ||
7865 | 2010.05.17 18:27 | modify | 2392 | 12162.65 | 1.23277 | 1.23171 | 1.22691 | ||
7866 | 2010.05.17 18:27 | s/l | 2392 | 12162.65 | 1.23171 | 1.23171 | 1.22691 | 1289240.90 | 122915706.25 |
7867 | 2010.05.17 18:27 | sell | 2393 | 12291.57 | 1.23180 | 1.23214 | 1.22594 | ||
7868 | 2010.05.17 18:30 | modify | 2393 | 12291.57 | 1.23180 | 1.23212 | 1.22594 | ||
7869 | 2010.05.17 18:32 | modify | 2393 | 12291.57 | 1.23180 | 1.23162 | 1.22594 | ||
7870 | 2010.05.17 18:37 | modify | 2393 | 12291.57 | 1.23180 | 1.23145 | 1.22594 | ||
7871 | 2010.05.17 18:40 | s/l | 2393 | 12291.57 | 1.23145 | 1.23145 | 1.22594 | 430204.95 | 123345911.20 |
7872 | 2010.05.17 18:40 | sell | 2394 | 12334.59 | 1.23198 | 1.23232 | 1.22612 | ||
7873 | 2010.05.17 18:42 | modify | 2394 | 12334.59 | 1.23198 | 1.23214 | 1.22612 | ||
7874 | 2010.05.17 18:45 | s/l | 2394 | 12334.59 | 1.23214 | 1.23214 | 1.22612 | -197353.44 | 123148557.76 |
7875 | 2010.05.17 18:45 | sell | 2395 | 12314.86 | 1.23250 | 1.23284 | 1.22664 | ||
7876 | 2010.05.17 18:47 | modify | 2395 | 12314.86 | 1.23250 | 1.23267 | 1.22664 | ||
7877 | 2010.05.17 18:50 | s/l | 2395 | 12314.86 | 1.23267 | 1.23267 | 1.22664 | -209352.62 | 122939205.14 |
7878 | 2010.05.17 18:50 | sell | 2396 | 12293.92 | 1.23302 | 1.23336 | 1.22716 | ||
7879 | 2010.05.17 18:52 | modify | 2396 | 12293.92 | 1.23302 | 1.23301 | 1.22716 | ||
7880 | 2010.05.17 18:57 | modify | 2396 | 12293.92 | 1.23302 | 1.23267 | 1.22716 | ||
7881 | 2010.05.17 18:59 | modify | 2396 | 12293.92 | 1.23302 | 1.23244 | 1.22716 | ||
7882 | 2010.05.17 19:02 | modify | 2396 | 12293.92 | 1.23302 | 1.23230 | 1.22716 | ||
7883 | 2010.05.17 19:05 | s/l | 2396 | 12293.92 | 1.23230 | 1.23230 | 1.22716 | 885162.24 | 123824367.38 |
7884 | 2010.05.17 19:05 | sell | 2397 | 12382.44 | 1.23222 | 1.23256 | 1.22636 | ||
7885 | 2010.05.17 19:07 | modify | 2397 | 12382.44 | 1.23222 | 1.23204 | 1.22636 | ||
7886 | 2010.05.17 19:10 | s/l | 2397 | 12382.44 | 1.23204 | 1.23204 | 1.22636 | 222883.92 | 124047251.30 |
7887 | 2010.05.17 19:10 | sell | 2398 | 12404.73 | 1.23301 | 1.23335 | 1.22715 | ||
7888 | 2010.05.17 19:12 | modify | 2398 | 12404.73 | 1.23301 | 1.23309 | 1.22715 | ||
7889 | 2010.05.17 19:15 | s/l | 2398 | 12404.73 | 1.23309 | 1.23309 | 1.22715 | -99237.84 | 123948013.46 |
7890 | 2010.05.17 19:15 | sell | 2399 | 12394.80 | 1.23379 | 1.23413 | 1.22793 | ||
7891 | 2010.05.17 19:17 | modify | 2399 | 12394.80 | 1.23379 | 1.23387 | 1.22793 | ||
7892 | 2010.05.17 19:20 | s/l | 2399 | 12394.80 | 1.23387 | 1.23387 | 1.22793 | -99158.40 | 123848855.06 |
7893 | 2010.05.17 19:20 | sell | 2400 | 12384.89 | 1.23458 | 1.23492 | 1.22872 | ||
7894 | 2010.05.17 19:22 | modify | 2400 | 12384.89 | 1.23458 | 1.23440 | 1.22872 | ||
7895 | 2010.05.17 19:25 | s/l | 2400 | 12384.89 | 1.23440 | 1.23440 | 1.22872 | 222928.02 | 124071783.08 |
7896 | 2010.05.17 19:25 | sell | 2401 | 12407.18 | 1.23432 | 1.23466 | 1.22846 | ||
7897 | 2010.05.17 19:27 | modify | 2401 | 12407.18 | 1.23432 | 1.23387 | 1.22846 | ||
7898 | 2010.05.17 19:30 | s/l | 2401 | 12407.18 | 1.23387 | 1.23387 | 1.22846 | 558323.10 | 124630106.18 |
7899 | 2010.05.17 19:30 | sell | 2402 | 12463.01 | 1.23380 | 1.23414 | 1.22794 | ||
7900 | 2010.05.17 19:32 | modify | 2402 | 12463.01 | 1.23380 | 1.23413 | 1.22794 | ||
7901 | 2010.05.17 19:35 | s/l | 2402 | 12463.01 | 1.23413 | 1.23413 | 1.22794 | -411279.33 | 124218826.85 |
7902 | 2010.05.17 19:35 | sell | 2403 | 12421.88 | 1.23399 | 1.23433 | 1.22813 | ||
7903 | 2010.05.17 19:37 | modify | 2403 | 12421.88 | 1.23399 | 1.23394 | 1.22813 | ||
7904 | 2010.05.17 19:40 | s/l | 2403 | 12421.88 | 1.23394 | 1.23394 | 1.22813 | 62109.40 | 124280936.25 |
7905 | 2010.05.17 19:40 | sell | 2404 | 12428.09 | 1.23457 | 1.23491 | 1.22871 | ||
7906 | 2010.05.17 19:42 | modify | 2404 | 12428.09 | 1.23457 | 1.23471 | 1.22871 | ||
7907 | 2010.05.17 19:45 | s/l | 2404 | 12428.09 | 1.23471 | 1.23471 | 1.22871 | -173993.26 | 124106942.99 |
7908 | 2010.05.17 19:45 | sell | 2405 | 12410.69 | 1.23515 | 1.23549 | 1.22929 | ||
7909 | 2010.05.17 19:47 | modify | 2405 | 12410.69 | 1.23515 | 1.23530 | 1.22929 | ||
7910 | 2010.05.17 19:50 | s/l | 2405 | 12410.69 | 1.23530 | 1.23530 | 1.22929 | -186160.35 | 123920782.64 |
7911 | 2010.05.17 19:50 | sell | 2406 | 12392.08 | 1.23573 | 1.23607 | 1.22987 | ||
7912 | 2010.05.17 19:52 | modify | 2406 | 12392.08 | 1.23573 | 1.23568 | 1.22987 | ||
7913 | 2010.05.17 19:55 | s/l | 2406 | 12392.08 | 1.23568 | 1.23568 | 1.22987 | 61960.40 | 123982743.04 |
7914 | 2010.05.17 19:55 | sell | 2407 | 12398.27 | 1.23554 | 1.23588 | 1.22968 | ||
7915 | 2010.05.17 19:57 | modify | 2407 | 12398.27 | 1.23554 | 1.23530 | 1.22968 | ||
7916 | 2010.05.17 19:59 | s/l | 2407 | 12398.27 | 1.23530 | 1.23530 | 1.22968 | 297558.48 | 124280301.52 |
7917 | 2010.05.17 19:59 | sell | 2408 | 12428.03 | 1.23572 | 1.23606 | 1.22986 | ||
7918 | 2010.05.17 20:02 | s/l | 2408 | 12428.03 | 1.23606 | 1.23606 | 1.22986 | -422553.02 | 123857748.50 |
7919 | 2010.05.17 20:02 | sell | 2409 | 12385.77 | 1.23765 | 1.23799 | 1.23179 | ||
7920 | 2010.05.17 20:05 | modify | 2409 | 12385.77 | 1.23765 | 1.23775 | 1.23179 | ||
7921 | 2010.05.17 20:07 | s/l | 2409 | 12385.77 | 1.23775 | 1.23775 | 1.23179 | -123857.70 | 123733890.80 |
7922 | 2010.05.17 20:07 | sell | 2410 | 12373.39 | 1.23790 | 1.23824 | 1.23204 | ||
7923 | 2010.05.17 20:10 | modify | 2410 | 12373.39 | 1.23790 | 1.23726 | 1.23204 | ||
7924 | 2010.05.17 20:12 | s/l | 2410 | 12373.39 | 1.23726 | 1.23726 | 1.23204 | 791896.96 | 124525787.76 |
7925 | 2010.05.17 20:12 | sell | 2411 | 12452.58 | 1.23716 | 1.23750 | 1.23130 | ||
7926 | 2010.05.17 20:15 | modify | 2411 | 12452.58 | 1.23716 | 1.23652 | 1.23130 | ||
7927 | 2010.05.17 20:17 | s/l | 2411 | 12452.58 | 1.23652 | 1.23652 | 1.23130 | 796965.12 | 125322752.88 |
7928 | 2010.05.17 20:17 | sell | 2412 | 12532.28 | 1.23643 | 1.23677 | 1.23057 | ||
7929 | 2010.05.17 20:20 | modify | 2412 | 12532.28 | 1.23643 | 1.23554 | 1.23057 | ||
7930 | 2010.05.17 20:22 | s/l | 2412 | 12532.28 | 1.23554 | 1.23554 | 1.23057 | 1115372.92 | 126438125.80 |
7931 | 2010.05.17 20:22 | sell | 2413 | 12643.81 | 1.23569 | 1.23603 | 1.22983 | ||
7932 | 2010.05.17 20:25 | modify | 2413 | 12643.81 | 1.23569 | 1.23579 | 1.22983 | ||
7933 | 2010.05.17 20:27 | s/l | 2413 | 12643.81 | 1.23579 | 1.23579 | 1.22983 | -126438.10 | 126311687.70 |
7934 | 2010.05.17 20:27 | sell | 2414 | 12631.17 | 1.23618 | 1.23652 | 1.23032 | ||
7935 | 2010.05.17 20:27 | modify | 2414 | 12631.17 | 1.23618 | 1.23604 | 1.23032 | ||
7936 | 2010.05.17 20:32 | modify | 2414 | 12631.17 | 1.23618 | 1.23485 | 1.23032 | ||
7937 | 2010.05.17 20:35 | s/l | 2414 | 12631.17 | 1.23485 | 1.23485 | 1.23032 | 1679945.61 | 127991633.31 |
7938 | 2010.05.17 20:35 | sell | 2415 | 12799.16 | 1.23501 | 1.23535 | 1.22915 | ||
7939 | 2010.05.17 20:37 | modify | 2415 | 12799.16 | 1.23501 | 1.23434 | 1.22915 | ||
7940 | 2010.05.17 20:40 | s/l | 2415 | 12799.16 | 1.23434 | 1.23434 | 1.22915 | 857543.72 | 128849177.03 |
7941 | 2010.05.17 20:40 | sell | 2416 | 12884.92 | 1.23653 | 1.23687 | 1.23067 | ||
7942 | 2010.05.17 20:42 | modify | 2416 | 12884.92 | 1.23653 | 1.23637 | 1.23067 | ||
7943 | 2010.05.17 20:45 | s/l | 2416 | 12884.92 | 1.23637 | 1.23637 | 1.23067 | 206158.72 | 129055335.75 |
7944 | 2010.05.17 20:45 | sell | 2417 | 12905.53 | 1.23805 | 1.23839 | 1.23219 | ||
7945 | 2010.05.17 20:47 | modify | 2417 | 12905.53 | 1.23805 | 1.23788 | 1.23219 | ||
7946 | 2010.05.17 20:50 | s/l | 2417 | 12905.53 | 1.23788 | 1.23788 | 1.23219 | 219394.01 | 129274729.76 |
7947 | 2010.05.17 20:50 | sell | 2418 | 12927.47 | 1.23957 | 1.23991 | 1.23371 | ||
7948 | 2010.05.17 20:52 | modify | 2418 | 12927.47 | 1.23957 | 1.23890 | 1.23371 | ||
7949 | 2010.05.17 20:55 | s/l | 2418 | 12927.47 | 1.23890 | 1.23890 | 1.23371 | 866140.49 | 130140870.25 |
7950 | 2010.05.17 20:55 | sell | 2419 | 13014.09 | 1.23906 | 1.23940 | 1.23320 | ||
7951 | 2010.05.17 20:57 | modify | 2419 | 13014.09 | 1.23906 | 1.23788 | 1.23320 | ||
7952 | 2010.05.17 20:59 | s/l | 2419 | 13014.09 | 1.23788 | 1.23788 | 1.23320 | 1535662.62 | 131676532.87 |
7953 | 2010.05.17 20:59 | sell | 2420 | 13167.65 | 1.23860 | 1.23894 | 1.23274 | ||
7954 | 2010.05.17 21:00 | close | 2420 | 13167.65 | 1.23874 | 1.23894 | 1.23274 | -184347.10 | 131492185.77 |
7955 | 2010.05.17 21:00 | buy | 2421 | 13149.22 | 1.23874 | 1.23840 | 1.24460 | ||
7956 | 2010.05.17 21:02 | modify | 2421 | 13149.22 | 1.23874 | 1.23935 | 1.24460 | ||
7957 | 2010.05.17 21:05 | s/l | 2421 | 13149.22 | 1.23935 | 1.23935 | 1.24460 | 802102.42 | 132294288.19 |
7958 | 2010.05.17 21:05 | buy | 2422 | 13229.43 | 1.23940 | 1.23906 | 1.24526 | ||
7959 | 2010.05.17 21:07 | modify | 2422 | 13229.43 | 1.23940 | 1.23963 | 1.24526 | ||
7960 | 2010.05.17 21:10 | s/l | 2422 | 13229.43 | 1.23963 | 1.23963 | 1.24526 | 304276.89 | 132598565.08 |
7961 | 2010.05.17 21:10 | buy | 2423 | 13259.86 | 1.23883 | 1.23849 | 1.24469 | ||
7962 | 2010.05.17 21:12 | modify | 2423 | 13259.86 | 1.23883 | 1.23878 | 1.24469 | ||
7963 | 2010.05.17 21:15 | s/l | 2423 | 13259.86 | 1.23878 | 1.23878 | 1.24469 | -66299.30 | 132532265.78 |
7964 | 2010.05.17 21:15 | buy | 2424 | 13253.23 | 1.23798 | 1.23764 | 1.24384 | ||
7965 | 2010.05.17 21:17 | modify | 2424 | 13253.23 | 1.23798 | 1.23792 | 1.24384 | ||
7966 | 2010.05.17 21:20 | s/l | 2424 | 13253.23 | 1.23792 | 1.23792 | 1.24384 | -79519.38 | 132452746.40 |
7967 | 2010.05.17 21:20 | buy | 2425 | 13245.27 | 1.23684 | 1.23650 | 1.24270 | ||
7968 | 2010.05.17 21:22 | modify | 2425 | 13245.27 | 1.23684 | 1.23707 | 1.24270 | ||
7969 | 2010.05.17 21:25 | s/l | 2425 | 13245.27 | 1.23707 | 1.23707 | 1.24270 | 304641.21 | 132757387.61 |
7970 | 2010.05.17 21:25 | buy | 2426 | 13275.74 | 1.23712 | 1.23678 | 1.24298 | ||
7971 | 2010.05.17 21:27 | modify | 2426 | 13275.74 | 1.23712 | 1.23764 | 1.24298 | ||
7972 | 2010.05.17 21:27 | modify | 2426 | 13275.74 | 1.23712 | 1.23795 | 1.24298 | ||
7973 | 2010.05.17 21:35 | modify | 2426 | 13275.74 | 1.23712 | 1.23807 | 1.24298 | ||
7974 | 2010.05.17 21:37 | s/l | 2426 | 13275.74 | 1.23807 | 1.23807 | 1.24298 | 1261195.30 | 134018582.91 |
7975 | 2010.05.17 21:37 | buy | 2427 | 13401.86 | 1.23804 | 1.23770 | 1.24390 | ||
7976 | 2010.05.17 21:40 | modify | 2427 | 13401.86 | 1.23804 | 1.23863 | 1.24390 | ||
7977 | 2010.05.17 21:45 | modify | 2427 | 13401.86 | 1.23804 | 1.23919 | 1.24390 | ||
7978 | 2010.05.17 21:50 | modify | 2427 | 13401.86 | 1.23804 | 1.23975 | 1.24390 | ||
7979 | 2010.05.17 21:52 | s/l | 2427 | 13401.86 | 1.23975 | 1.23975 | 1.24390 | 2291718.06 | 136310300.97 |
7980 | 2010.05.17 21:52 | buy | 2428 | 13631.03 | 1.23972 | 1.23938 | 1.24558 | ||
7981 | 2010.05.17 21:55 | modify | 2428 | 13631.03 | 1.23972 | 1.23956 | 1.24558 | ||
7982 | 2010.05.17 21:57 | s/l | 2428 | 13631.03 | 1.23956 | 1.23956 | 1.24558 | -218096.48 | 136092204.49 |
7983 | 2010.05.17 21:57 | buy | 2429 | 13609.22 | 1.23934 | 1.23900 | 1.24520 | ||
7984 | 2010.05.17 21:59 | s/l | 2429 | 13609.22 | 1.23900 | 1.23900 | 1.24520 | -462713.48 | 135629491.01 |
7985 | 2010.05.17 21:59 | buy | 2430 | 13562.95 | 1.23844 | 1.23810 | 1.24430 | ||
7986 | 2010.05.17 22:07 | s/l | 2430 | 13562.95 | 1.23810 | 1.23810 | 1.24430 | -461140.30 | 135168350.71 |
7987 | 2010.05.17 22:07 | buy | 2431 | 13516.84 | 1.23814 | 1.23780 | 1.24400 | ||
7988 | 2010.05.17 22:10 | modify | 2431 | 13516.84 | 1.23814 | 1.23848 | 1.24400 | ||
7989 | 2010.05.17 22:15 | modify | 2431 | 13516.84 | 1.23814 | 1.23889 | 1.24400 | ||
7990 | 2010.05.17 22:20 | modify | 2431 | 13516.84 | 1.23814 | 1.23930 | 1.24400 | ||
7991 | 2010.05.17 22:22 | s/l | 2431 | 13516.84 | 1.23930 | 1.23930 | 1.24400 | 1567953.44 | 136736304.15 |
7992 | 2010.05.17 22:22 | buy | 2432 | 13673.63 | 1.23937 | 1.23903 | 1.24523 | ||
7993 | 2010.05.17 22:25 | modify | 2432 | 13673.63 | 1.23937 | 1.23916 | 1.24523 | ||
7994 | 2010.05.17 22:27 | s/l | 2432 | 13673.63 | 1.23916 | 1.23916 | 1.24523 | -287146.23 | 136449157.92 |
7995 | 2010.05.17 22:27 | buy | 2433 | 13644.92 | 1.23909 | 1.23875 | 1.24495 | ||
7996 | 2010.05.17 22:27 | modify | 2433 | 13644.92 | 1.23909 | 1.23921 | 1.24495 | ||
7997 | 2010.05.17 22:32 | modify | 2433 | 13644.92 | 1.23909 | 1.23954 | 1.24495 | ||
7998 | 2010.05.17 22:37 | modify | 2433 | 13644.92 | 1.23909 | 1.23961 | 1.24495 | ||
7999 | 2010.05.17 22:40 | s/l | 2433 | 13644.92 | 1.23961 | 1.23961 | 1.24495 | 709535.84 | 137158693.76 |
8000 | 2010.05.17 22:40 | buy | 2434 | 13715.87 | 1.23967 | 1.23933 | 1.24553 | ||
8001 | 2010.05.17 22:42 | modify | 2434 | 13715.87 | 1.23967 | 1.23940 | 1.24553 | ||
8002 | 2010.05.17 22:45 | s/l | 2434 | 13715.87 | 1.23940 | 1.23940 | 1.24553 | -370328.49 | 136788365.27 |
8003 | 2010.05.17 22:45 | buy | 2435 | 13678.84 | 1.23945 | 1.23911 | 1.24531 | ||
8004 | 2010.05.17 22:47 | modify | 2435 | 13678.84 | 1.23945 | 1.23918 | 1.24531 | ||
8005 | 2010.05.17 22:50 | s/l | 2435 | 13678.84 | 1.23918 | 1.23918 | 1.24531 | -369328.68 | 136419036.59 |
8006 | 2010.05.17 22:50 | buy | 2436 | 13641.90 | 1.23917 | 1.23883 | 1.24503 | ||
8007 | 2010.05.17 22:52 | modify | 2436 | 13641.90 | 1.23917 | 1.23897 | 1.24503 | ||
8008 | 2010.05.17 22:57 | modify | 2436 | 13641.90 | 1.23917 | 1.23911 | 1.24503 | ||
8009 | 2010.05.17 22:59 | modify | 2436 | 13641.90 | 1.23917 | 1.23916 | 1.24503 | ||
8010 | 2010.05.17 23:00 | modify | 2436 | 13641.90 | 1.23917 | 1.23926 | 1.24503 | ||
8011 | 2010.05.17 23:02 | modify | 2436 | 13641.90 | 1.23917 | 1.23944 | 1.24503 | ||
8012 | 2010.05.17 23:07 | modify | 2436 | 13641.90 | 1.23917 | 1.23955 | 1.24503 | ||
8013 | 2010.05.17 23:10 | s/l | 2436 | 13641.90 | 1.23955 | 1.23955 | 1.24503 | 518392.20 | 136937428.79 |
8014 | 2010.05.17 23:10 | buy | 2437 | 13693.74 | 1.23946 | 1.23912 | 1.24532 | ||
8015 | 2010.05.17 23:12 | modify | 2437 | 13693.74 | 1.23946 | 1.23923 | 1.24532 | ||
8016 | 2010.05.17 23:15 | s/l | 2437 | 13693.74 | 1.23923 | 1.23923 | 1.24532 | -314956.02 | 136622472.77 |
8017 | 2010.05.17 23:15 | buy | 2438 | 13662.25 | 1.23915 | 1.23881 | 1.24501 | ||
8018 | 2010.05.17 23:17 | modify | 2438 | 13662.25 | 1.23915 | 1.23891 | 1.24501 | ||
8019 | 2010.05.17 23:20 | s/l | 2438 | 13662.25 | 1.23891 | 1.23891 | 1.24501 | -327894.00 | 136294578.77 |
8020 | 2010.05.17 23:20 | buy | 2439 | 13629.46 | 1.23872 | 1.23838 | 1.24458 | ||
8021 | 2010.05.17 23:22 | modify | 2439 | 13629.46 | 1.23872 | 1.23859 | 1.24458 | ||
8022 | 2010.05.17 23:27 | modify | 2439 | 13629.46 | 1.23872 | 1.23881 | 1.24458 | ||
8023 | 2010.05.17 23:27 | modify | 2439 | 13629.46 | 1.23872 | 1.23916 | 1.24458 | ||
8024 | 2010.05.17 23:36 | modify | 2439 | 13629.46 | 1.23872 | 1.23921 | 1.24458 | ||
8025 | 2010.05.17 23:43 | modify | 2439 | 13629.46 | 1.23872 | 1.23940 | 1.24458 | ||
8026 | 2010.05.17 23:50 | modify | 2439 | 13629.46 | 1.23872 | 1.23959 | 1.24458 | ||
8027 | 2010.05.17 23:59 | modify | 2439 | 13629.46 | 1.23872 | 1.23978 | 1.24458 | ||
8028 | 2010.05.18 00:05 | s/l | 2439 | 13629.46 | 1.23978 | 1.23978 | 1.24458 | 1433819.19 | 137728397.96 |
8029 | 2010.05.18 00:05 | buy | 2440 | 13772.84 | 1.23990 | 1.23956 | 1.24576 | ||
8030 | 2010.05.18 00:07 | modify | 2440 | 13772.84 | 1.23990 | 1.23984 | 1.24576 | ||
8031 | 2010.05.18 00:10 | s/l | 2440 | 13772.84 | 1.23984 | 1.23984 | 1.24576 | -82637.04 | 137645760.92 |
8032 | 2010.05.18 00:10 | buy | 2441 | 13764.58 | 1.23962 | 1.23928 | 1.24548 | ||
8033 | 2010.05.18 00:12 | modify | 2441 | 13764.58 | 1.23962 | 1.23942 | 1.24548 | ||
8034 | 2010.05.18 00:15 | s/l | 2441 | 13764.58 | 1.23942 | 1.23942 | 1.24548 | -275291.60 | 137370469.32 |
8035 | 2010.05.18 00:15 | buy | 2442 | 13737.05 | 1.23921 | 1.23887 | 1.24507 | ||
8036 | 2010.05.18 00:17 | modify | 2442 | 13737.05 | 1.23921 | 1.23901 | 1.24507 | ||
8037 | 2010.05.18 00:20 | s/l | 2442 | 13737.05 | 1.23901 | 1.23901 | 1.24507 | -274741.00 | 137095728.32 |
8038 | 2010.05.18 00:20 | buy | 2443 | 13709.57 | 1.23865 | 1.23831 | 1.24451 | ||
8039 | 2010.05.18 00:22 | modify | 2443 | 13709.57 | 1.23865 | 1.23859 | 1.24451 | ||
8040 | 2010.05.18 00:27 | modify | 2443 | 13709.57 | 1.23865 | 1.23887 | 1.24451 | ||
8041 | 2010.05.18 00:27 | modify | 2443 | 13709.57 | 1.23865 | 1.23926 | 1.24451 | ||
8042 | 2010.05.18 00:30 | modify | 2443 | 13709.57 | 1.23865 | 1.23928 | 1.24451 | ||
8043 | 2010.05.18 00:32 | modify | 2443 | 13709.57 | 1.23865 | 1.23971 | 1.24451 | ||
8044 | 2010.05.18 00:37 | modify | 2443 | 13709.57 | 1.23865 | 1.23980 | 1.24451 | ||
8045 | 2010.05.18 00:40 | s/l | 2443 | 13709.57 | 1.23980 | 1.23980 | 1.24451 | 1576600.55 | 138672328.87 |
8046 | 2010.05.18 00:40 | buy | 2444 | 13867.23 | 1.23976 | 1.23942 | 1.24562 | ||
8047 | 2010.05.18 00:42 | modify | 2444 | 13867.23 | 1.23976 | 1.23952 | 1.24562 | ||
8048 | 2010.05.18 00:45 | s/l | 2444 | 13867.23 | 1.23952 | 1.23952 | 1.24562 | -332813.52 | 138339515.35 |
8049 | 2010.05.18 00:45 | buy | 2445 | 13833.95 | 1.23948 | 1.23914 | 1.24534 | ||
8050 | 2010.05.18 00:47 | modify | 2445 | 13833.95 | 1.23948 | 1.23923 | 1.24534 | ||
8051 | 2010.05.18 00:50 | s/l | 2445 | 13833.95 | 1.23923 | 1.23923 | 1.24534 | -345848.75 | 137993666.60 |
8052 | 2010.05.18 00:50 | buy | 2446 | 13799.37 | 1.23910 | 1.23876 | 1.24496 | ||
8053 | 2010.05.18 00:52 | modify | 2446 | 13799.37 | 1.23910 | 1.23895 | 1.24496 | ||
8054 | 2010.05.18 00:57 | modify | 2446 | 13799.37 | 1.23910 | 1.23914 | 1.24496 | ||
8055 | 2010.05.18 00:59 | s/l | 2446 | 13799.37 | 1.23914 | 1.23914 | 1.24496 | 55197.48 | 138048864.08 |
8056 | 2010.05.18 00:59 | buy | 2447 | 13804.89 | 1.23913 | 1.23879 | 1.24499 | ||
8057 | 2010.05.18 01:03 | s/l | 2447 | 13804.89 | 1.23879 | 1.23879 | 1.24499 | -469366.26 | 137579497.82 |
8058 | 2010.05.18 01:03 | buy | 2448 | 13757.95 | 1.23876 | 1.23842 | 1.24462 | ||
8059 | 2010.05.18 01:06 | modify | 2448 | 13757.95 | 1.23876 | 1.23851 | 1.24462 | ||
8060 | 2010.05.18 01:10 | s/l | 2448 | 13757.95 | 1.23851 | 1.23851 | 1.24462 | -343948.75 | 137235549.07 |
8061 | 2010.05.18 01:10 | buy | 2449 | 13723.55 | 1.23848 | 1.23814 | 1.24434 | ||
8062 | 2010.05.18 01:13 | modify | 2449 | 13723.55 | 1.23848 | 1.23823 | 1.24434 | ||
8063 | 2010.05.18 01:16 | s/l | 2449 | 13723.55 | 1.23823 | 1.23823 | 1.24434 | -343088.75 | 136892460.32 |
8064 | 2010.05.18 01:16 | buy | 2450 | 13689.25 | 1.23811 | 1.23777 | 1.24397 | ||
8065 | 2010.05.18 01:20 | modify | 2450 | 13689.25 | 1.23811 | 1.23796 | 1.24397 | ||
8066 | 2010.05.18 01:26 | modify | 2450 | 13689.25 | 1.23811 | 1.23814 | 1.24397 | ||
8067 | 2010.05.18 01:30 | modify | 2450 | 13689.25 | 1.23811 | 1.23825 | 1.24397 | ||
8068 | 2010.05.18 01:32 | modify | 2450 | 13689.25 | 1.23811 | 1.23835 | 1.24397 | ||
8069 | 2010.05.18 01:37 | modify | 2450 | 13689.25 | 1.23811 | 1.23846 | 1.24397 | ||
8070 | 2010.05.18 01:40 | s/l | 2450 | 13689.25 | 1.23846 | 1.23846 | 1.24397 | 479123.75 | 137371584.07 |
8071 | 2010.05.18 01:40 | buy | 2451 | 13737.16 | 1.23834 | 1.23800 | 1.24420 | ||
8072 | 2010.05.18 01:42 | modify | 2451 | 13737.16 | 1.23834 | 1.23812 | 1.24420 | ||
8073 | 2010.05.18 01:45 | s/l | 2451 | 13737.16 | 1.23812 | 1.23812 | 1.24420 | -302217.52 | 137069366.55 |
8074 | 2010.05.18 01:45 | buy | 2452 | 13706.94 | 1.23800 | 1.23766 | 1.24386 | ||
8075 | 2010.05.18 01:47 | modify | 2452 | 13706.94 | 1.23800 | 1.23777 | 1.24386 | ||
8076 | 2010.05.18 01:50 | s/l | 2452 | 13706.94 | 1.23777 | 1.23777 | 1.24386 | -315259.62 | 136754106.93 |
8077 | 2010.05.18 01:50 | buy | 2453 | 13675.41 | 1.23754 | 1.23720 | 1.24340 | ||
8078 | 2010.05.18 01:52 | modify | 2453 | 13675.41 | 1.23754 | 1.23743 | 1.24340 | ||
8079 | 2010.05.18 01:57 | modify | 2453 | 13675.41 | 1.23754 | 1.23766 | 1.24340 | ||
8080 | 2010.05.18 01:59 | modify | 2453 | 13675.41 | 1.23754 | 1.23806 | 1.24340 | ||
8081 | 2010.05.18 02:02 | modify | 2453 | 13675.41 | 1.23754 | 1.23809 | 1.24340 | ||
8082 | 2010.05.18 02:05 | s/l | 2453 | 13675.41 | 1.23809 | 1.23809 | 1.24340 | 752147.55 | 137506254.48 |
8083 | 2010.05.18 02:05 | buy | 2454 | 13750.63 | 1.23807 | 1.23773 | 1.24393 | ||
8084 | 2010.05.18 02:07 | modify | 2454 | 13750.63 | 1.23807 | 1.23845 | 1.24393 | ||
8085 | 2010.05.18 02:10 | s/l | 2454 | 13750.63 | 1.23845 | 1.23845 | 1.24393 | 522523.94 | 138028778.42 |
8086 | 2010.05.18 02:10 | buy | 2455 | 13802.88 | 1.23735 | 1.23701 | 1.24321 | ||
8087 | 2010.05.18 02:12 | modify | 2455 | 13802.88 | 1.23735 | 1.23737 | 1.24321 | ||
8088 | 2010.05.18 02:15 | s/l | 2455 | 13802.88 | 1.23737 | 1.23737 | 1.24321 | 27605.76 | 138056384.18 |
8089 | 2010.05.18 02:15 | buy | 2456 | 13805.64 | 1.23628 | 1.23594 | 1.24214 | ||
8090 | 2010.05.18 02:17 | modify | 2456 | 13805.64 | 1.23628 | 1.23630 | 1.24214 | ||
8091 | 2010.05.18 02:20 | s/l | 2456 | 13805.64 | 1.23630 | 1.23630 | 1.24214 | 27611.28 | 138083995.46 |
8092 | 2010.05.18 02:20 | buy | 2457 | 13808.40 | 1.23484 | 1.23450 | 1.24070 | ||
8093 | 2010.05.18 02:22 | modify | 2457 | 13808.40 | 1.23484 | 1.23522 | 1.24070 | ||
8094 | 2010.05.18 02:25 | s/l | 2457 | 13808.40 | 1.23522 | 1.23522 | 1.24070 | 524719.20 | 138608714.66 |
8095 | 2010.05.18 02:25 | buy | 2458 | 13860.87 | 1.23520 | 1.23486 | 1.24106 | ||
8096 | 2010.05.18 02:27 | modify | 2458 | 13860.87 | 1.23520 | 1.23594 | 1.24106 | ||
8097 | 2010.05.18 02:30 | s/l | 2458 | 13860.87 | 1.23594 | 1.23594 | 1.24106 | 1025704.38 | 139634419.04 |
8098 | 2010.05.18 02:30 | buy | 2459 | 13963.44 | 1.23605 | 1.23571 | 1.24191 | ||
8099 | 2010.05.18 02:32 | modify | 2459 | 13963.44 | 1.23605 | 1.23582 | 1.24191 | ||
8100 | 2010.05.18 02:35 | s/l | 2459 | 13963.44 | 1.23582 | 1.23582 | 1.24191 | -321159.12 | 139313259.92 |
8101 | 2010.05.18 02:35 | buy | 2460 | 13931.33 | 1.23596 | 1.23562 | 1.24182 | ||
8102 | 2010.05.18 02:37 | modify | 2460 | 13931.33 | 1.23596 | 1.23601 | 1.24182 | ||
8103 | 2010.05.18 02:40 | s/l | 2460 | 13931.33 | 1.23601 | 1.23601 | 1.24182 | 69656.65 | 139382916.57 |
8104 | 2010.05.18 02:40 | buy | 2461 | 13938.29 | 1.23557 | 1.23523 | 1.24143 | ||
8105 | 2010.05.18 02:42 | modify | 2461 | 13938.29 | 1.23557 | 1.23543 | 1.24143 | ||
8106 | 2010.05.18 02:45 | s/l | 2461 | 13938.29 | 1.23543 | 1.23543 | 1.24143 | -195136.06 | 139187780.51 |
8107 | 2010.05.18 02:45 | buy | 2462 | 13918.78 | 1.23499 | 1.23465 | 1.24085 | ||
8108 | 2010.05.18 02:47 | modify | 2462 | 13918.78 | 1.23499 | 1.23484 | 1.24085 | ||
8109 | 2010.05.18 02:50 | s/l | 2462 | 13918.78 | 1.23484 | 1.23484 | 1.24085 | -208781.70 | 138978998.81 |
8110 | 2010.05.18 02:50 | buy | 2463 | 13897.90 | 1.23421 | 1.23387 | 1.24007 | ||
8111 | 2010.05.18 02:52 | modify | 2463 | 13897.90 | 1.23421 | 1.23426 | 1.24007 | ||
8112 | 2010.05.18 02:55 | s/l | 2463 | 13897.90 | 1.23426 | 1.23426 | 1.24007 | 69489.50 | 139048488.31 |
8113 | 2010.05.18 02:55 | buy | 2464 | 13904.85 | 1.23440 | 1.23406 | 1.24026 | ||
8114 | 2010.05.18 02:57 | modify | 2464 | 13904.85 | 1.23440 | 1.23465 | 1.24026 | ||
8115 | 2010.05.18 02:59 | s/l | 2464 | 13904.85 | 1.23465 | 1.23465 | 1.24026 | 347621.25 | 139396109.56 |
8116 | 2010.05.18 02:59 | buy | 2465 | 13939.61 | 1.23434 | 1.23400 | 1.24020 | ||
8117 | 2010.05.18 03:00 | modify | 2465 | 13939.61 | 1.23434 | 1.23405 | 1.24020 | ||
8118 | 2010.05.18 03:05 | s/l | 2465 | 13939.61 | 1.23405 | 1.23405 | 1.24020 | -404248.69 | 138991860.87 |
8119 | 2010.05.18 03:05 | buy | 2466 | 13899.19 | 1.23417 | 1.23383 | 1.24003 | ||
8120 | 2010.05.18 03:07 | modify | 2466 | 13899.19 | 1.23417 | 1.23420 | 1.24003 | ||
8121 | 2010.05.18 03:10 | s/l | 2466 | 13899.19 | 1.23420 | 1.23420 | 1.24003 | 41697.57 | 139033558.44 |
8122 | 2010.05.18 03:10 | buy | 2467 | 13903.36 | 1.23379 | 1.23345 | 1.23965 | ||
8123 | 2010.05.18 03:12 | modify | 2467 | 13903.36 | 1.23379 | 1.23364 | 1.23965 | ||
8124 | 2010.05.18 03:15 | s/l | 2467 | 13903.36 | 1.23364 | 1.23364 | 1.23965 | -208550.40 | 138825008.04 |
8125 | 2010.05.18 03:15 | buy | 2468 | 13882.50 | 1.23324 | 1.23290 | 1.23910 | ||
8126 | 2010.05.18 03:17 | modify | 2468 | 13882.50 | 1.23324 | 1.23308 | 1.23910 | ||
8127 | 2010.05.18 03:20 | s/l | 2468 | 13882.50 | 1.23308 | 1.23308 | 1.23910 | -222120.00 | 138602888.04 |
8128 | 2010.05.18 03:20 | buy | 2469 | 13860.29 | 1.23249 | 1.23215 | 1.23835 | ||
8129 | 2010.05.18 03:22 | modify | 2469 | 13860.29 | 1.23249 | 1.23252 | 1.23835 | ||
8130 | 2010.05.18 03:27 | modify | 2469 | 13860.29 | 1.23249 | 1.23290 | 1.23835 | ||
8131 | 2010.05.18 03:30 | modify | 2469 | 13860.29 | 1.23249 | 1.23341 | 1.23835 | ||
8132 | 2010.05.18 03:32 | s/l | 2469 | 13860.29 | 1.23341 | 1.23341 | 1.23835 | 1275146.68 | 139878034.72 |
8133 | 2010.05.18 03:32 | buy | 2470 | 13987.80 | 1.23347 | 1.23313 | 1.23933 | ||
8134 | 2010.05.18 03:35 | modify | 2470 | 13987.80 | 1.23347 | 1.23339 | 1.23933 | ||
8135 | 2010.05.18 03:37 | s/l | 2470 | 13987.80 | 1.23339 | 1.23339 | 1.23933 | -111902.40 | 139766132.32 |
8136 | 2010.05.18 03:37 | buy | 2471 | 13976.61 | 1.23322 | 1.23288 | 1.23908 | ||
8137 | 2010.05.18 03:40 | modify | 2471 | 13976.61 | 1.23322 | 1.23415 | 1.23908 | ||
8138 | 2010.05.18 03:42 | s/l | 2471 | 13976.61 | 1.23415 | 1.23415 | 1.23908 | 1299824.73 | 141065957.05 |
8139 | 2010.05.18 03:42 | buy | 2472 | 14106.60 | 1.23423 | 1.23389 | 1.24009 | ||
8140 | 2010.05.18 03:45 | modify | 2472 | 14106.60 | 1.23423 | 1.23491 | 1.24009 | ||
8141 | 2010.05.18 03:47 | s/l | 2472 | 14106.60 | 1.23491 | 1.23491 | 1.24009 | 959248.80 | 142025205.85 |
8142 | 2010.05.18 03:47 | buy | 2473 | 14202.52 | 1.23500 | 1.23466 | 1.24086 | ||
8143 | 2010.05.18 03:50 | modify | 2473 | 14202.52 | 1.23500 | 1.23567 | 1.24086 | ||
8144 | 2010.05.18 03:52 | s/l | 2473 | 14202.52 | 1.23567 | 1.23567 | 1.24086 | 951568.84 | 142976774.69 |
8145 | 2010.05.18 03:52 | buy | 2474 | 14297.68 | 1.23550 | 1.23516 | 1.24136 | ||
8146 | 2010.05.18 03:55 | modify | 2474 | 14297.68 | 1.23550 | 1.23542 | 1.24136 | ||
8147 | 2010.05.18 03:57 | s/l | 2474 | 14297.68 | 1.23542 | 1.23542 | 1.24136 | -114381.44 | 142862393.25 |
8148 | 2010.05.18 03:57 | buy | 2475 | 14286.24 | 1.23500 | 1.23466 | 1.24086 | ||
8149 | 2010.05.18 03:59 | modify | 2475 | 14286.24 | 1.23500 | 1.23566 | 1.24086 | ||
8150 | 2010.05.18 04:00 | modify | 2475 | 14286.24 | 1.23500 | 1.23571 | 1.24086 | ||
8151 | 2010.05.18 04:03 | s/l | 2475 | 14286.24 | 1.23571 | 1.23571 | 1.24086 | 1014323.04 | 143876716.29 |
8152 | 2010.05.18 04:03 | buy | 2476 | 14387.67 | 1.23560 | 1.23526 | 1.24146 | ||
8153 | 2010.05.18 04:06 | modify | 2476 | 14387.67 | 1.23560 | 1.23537 | 1.24146 | ||
8154 | 2010.05.18 04:10 | s/l | 2476 | 14387.67 | 1.23537 | 1.23537 | 1.24146 | -330916.41 | 143545799.88 |
8155 | 2010.05.18 04:10 | buy | 2477 | 14354.58 | 1.23526 | 1.23492 | 1.24112 | ||
8156 | 2010.05.18 04:13 | modify | 2477 | 14354.58 | 1.23526 | 1.23503 | 1.24112 | ||
8157 | 2010.05.18 04:16 | s/l | 2477 | 14354.58 | 1.23503 | 1.23503 | 1.24112 | -330155.34 | 143215644.54 |
8158 | 2010.05.18 04:16 | buy | 2478 | 14321.56 | 1.23481 | 1.23447 | 1.24067 | ||
8159 | 2010.05.18 04:20 | modify | 2478 | 14321.56 | 1.23481 | 1.23470 | 1.24067 | ||
8160 | 2010.05.18 04:26 | modify | 2478 | 14321.56 | 1.23481 | 1.23492 | 1.24067 | ||
8161 | 2010.05.18 04:26 | modify | 2478 | 14321.56 | 1.23481 | 1.23501 | 1.24067 | ||
8162 | 2010.05.18 04:33 | s/l | 2478 | 14321.56 | 1.23501 | 1.23501 | 1.24067 | 286431.20 | 143502075.74 |
8163 | 2010.05.18 04:33 | buy | 2479 | 14350.21 | 1.23408 | 1.23374 | 1.23994 | ||
8164 | 2010.05.18 04:36 | modify | 2479 | 14350.21 | 1.23408 | 1.23405 | 1.23994 | ||
8165 | 2010.05.18 04:40 | s/l | 2479 | 14350.21 | 1.23405 | 1.23405 | 1.23994 | -43050.63 | 143459025.11 |
8166 | 2010.05.18 04:40 | buy | 2480 | 14345.90 | 1.23317 | 1.23283 | 1.23903 | ||
8167 | 2010.05.18 04:43 | modify | 2480 | 14345.90 | 1.23317 | 1.23313 | 1.23903 | ||
8168 | 2010.05.18 04:46 | s/l | 2480 | 14345.90 | 1.23313 | 1.23313 | 1.23903 | -57383.60 | 143401641.51 |
8169 | 2010.05.18 04:46 | buy | 2481 | 14340.16 | 1.23195 | 1.23161 | 1.23781 | ||
8170 | 2010.05.18 04:50 | modify | 2481 | 14340.16 | 1.23195 | 1.23222 | 1.23781 | ||
8171 | 2010.05.18 04:53 | s/l | 2481 | 14340.16 | 1.23222 | 1.23222 | 1.23781 | 387184.32 | 143788825.83 |
8172 | 2010.05.18 04:53 | buy | 2482 | 14378.88 | 1.23225 | 1.23191 | 1.23811 | ||
8173 | 2010.05.18 04:56 | modify | 2482 | 14378.88 | 1.23225 | 1.23283 | 1.23811 | ||
8174 | 2010.05.18 04:59 | s/l | 2482 | 14378.88 | 1.23283 | 1.23283 | 1.23811 | 833975.04 | 144622800.87 |
8175 | 2010.05.18 04:59 | buy | 2483 | 14462.28 | 1.23220 | 1.23186 | 1.23806 | ||
8176 | 2010.05.18 05:00 | modify | 2483 | 14462.28 | 1.23220 | 1.23190 | 1.23806 | ||
8177 | 2010.05.18 05:00 | close | 2483 | 14462.28 | 1.23210 | 1.23190 | 1.23806 | -144622.80 | 144478178.07 |
8178 | 2010.05.18 05:00 | sell | 2484 | 14447.82 | 1.23210 | 1.23244 | 1.22624 | ||
8179 | 2010.05.18 05:02 | modify | 2484 | 14447.82 | 1.23210 | 1.23191 | 1.22624 | ||
8180 | 2010.05.18 05:07 | modify | 2484 | 14447.82 | 1.23210 | 1.23174 | 1.22624 | ||
8181 | 2010.05.18 05:10 | s/l | 2484 | 14447.82 | 1.23174 | 1.23174 | 1.22624 | 520121.52 | 144998299.59 |
8182 | 2010.05.18 05:10 | sell | 2485 | 14499.83 | 1.23226 | 1.23260 | 1.22640 | ||
8183 | 2010.05.18 05:12 | modify | 2485 | 14499.83 | 1.23226 | 1.23243 | 1.22640 | ||
8184 | 2010.05.18 05:15 | s/l | 2485 | 14499.83 | 1.23243 | 1.23243 | 1.22640 | -246497.11 | 144751802.48 |
8185 | 2010.05.18 05:15 | sell | 2486 | 14475.18 | 1.23278 | 1.23312 | 1.22692 | ||
8186 | 2010.05.18 05:17 | modify | 2486 | 14475.18 | 1.23278 | 1.23295 | 1.22692 | ||
8187 | 2010.05.18 05:20 | s/l | 2486 | 14475.18 | 1.23295 | 1.23295 | 1.22692 | -246078.06 | 144505724.42 |
8188 | 2010.05.18 05:20 | sell | 2487 | 14450.57 | 1.23330 | 1.23364 | 1.22744 | ||
8189 | 2010.05.18 05:22 | modify | 2487 | 14450.57 | 1.23330 | 1.23329 | 1.22744 | ||
8190 | 2010.05.18 05:27 | modify | 2487 | 14450.57 | 1.23330 | 1.23295 | 1.22744 | ||
8191 | 2010.05.18 05:27 | s/l | 2487 | 14450.57 | 1.23295 | 1.23295 | 1.22744 | 505769.95 | 145011494.37 |
8192 | 2010.05.18 05:27 | sell | 2488 | 14501.15 | 1.23310 | 1.23344 | 1.22724 | ||
8193 | 2010.05.18 05:32 | modify | 2488 | 14501.15 | 1.23310 | 1.23318 | 1.22724 | ||
8194 | 2010.05.18 05:37 | modify | 2488 | 14501.15 | 1.23310 | 1.23305 | 1.22724 | ||
8195 | 2010.05.18 05:40 | s/l | 2488 | 14501.15 | 1.23305 | 1.23305 | 1.22724 | 72505.75 | 145084000.12 |
8196 | 2010.05.18 05:40 | sell | 2489 | 14508.40 | 1.23337 | 1.23371 | 1.22751 | ||
8197 | 2010.05.18 05:42 | modify | 2489 | 14508.40 | 1.23337 | 1.23358 | 1.22751 | ||
8198 | 2010.05.18 05:45 | s/l | 2489 | 14508.40 | 1.23358 | 1.23358 | 1.22751 | -304676.40 | 144779323.72 |
8199 | 2010.05.18 05:45 | sell | 2490 | 14477.93 | 1.23377 | 1.23411 | 1.22791 | ||
8200 | 2010.05.18 05:47 | modify | 2490 | 14477.93 | 1.23377 | 1.23398 | 1.22791 | ||
8201 | 2010.05.18 05:50 | s/l | 2490 | 14477.93 | 1.23398 | 1.23398 | 1.22791 | -304036.53 | 144475287.19 |
8202 | 2010.05.18 05:50 | sell | 2491 | 14447.53 | 1.23417 | 1.23451 | 1.22831 | ||
8203 | 2010.05.18 05:52 | modify | 2491 | 14447.53 | 1.23417 | 1.23424 | 1.22831 | ||
8204 | 2010.05.18 05:57 | modify | 2491 | 14447.53 | 1.23417 | 1.23398 | 1.22831 | ||
8205 | 2010.05.18 05:59 | modify | 2491 | 14447.53 | 1.23417 | 1.23380 | 1.22831 | ||
8206 | 2010.05.18 06:00 | modify | 2491 | 14447.53 | 1.23417 | 1.23378 | 1.22831 | ||
8207 | 2010.05.18 06:02 | modify | 2491 | 14447.53 | 1.23417 | 1.23356 | 1.22831 | ||
8208 | 2010.05.18 06:07 | modify | 2491 | 14447.53 | 1.23417 | 1.23344 | 1.22831 | ||
8209 | 2010.05.18 06:10 | s/l | 2491 | 14447.53 | 1.23344 | 1.23344 | 1.22831 | 1054669.69 | 145529956.88 |
8210 | 2010.05.18 06:10 | sell | 2492 | 14553.00 | 1.23371 | 1.23405 | 1.22785 | ||
8211 | 2010.05.18 06:12 | modify | 2492 | 14553.00 | 1.23371 | 1.23393 | 1.22785 | ||
8212 | 2010.05.18 06:15 | s/l | 2492 | 14553.00 | 1.23393 | 1.23393 | 1.22785 | -320166.00 | 145209790.88 |
8213 | 2010.05.18 06:15 | sell | 2493 | 14520.98 | 1.23408 | 1.23442 | 1.22822 | ||
8214 | 2010.05.18 06:17 | modify | 2493 | 14520.98 | 1.23408 | 1.23430 | 1.22822 | ||
8215 | 2010.05.18 06:20 | s/l | 2493 | 14520.98 | 1.23430 | 1.23430 | 1.22822 | -319461.56 | 144890329.32 |
8216 | 2010.05.18 06:20 | sell | 2494 | 14489.03 | 1.23445 | 1.23479 | 1.22859 | ||
8217 | 2010.05.18 06:22 | modify | 2494 | 14489.03 | 1.23445 | 1.23454 | 1.22859 | ||
8218 | 2010.05.18 06:27 | modify | 2494 | 14489.03 | 1.23445 | 1.23430 | 1.22859 | ||
8219 | 2010.05.18 06:32 | s/l | 2494 | 14489.03 | 1.23430 | 1.23430 | 1.22859 | 217335.45 | 145107664.77 |
8220 | 2010.05.18 06:32 | sell | 2495 | 14510.77 | 1.23429 | 1.23463 | 1.22843 | ||
8221 | 2010.05.18 06:35 | modify | 2495 | 14510.77 | 1.23429 | 1.23453 | 1.22843 | ||
8222 | 2010.05.18 06:37 | s/l | 2495 | 14510.77 | 1.23453 | 1.23453 | 1.22843 | -348258.48 | 144759406.29 |
8223 | 2010.05.18 06:37 | sell | 2496 | 14475.94 | 1.23440 | 1.23474 | 1.22854 | ||
8224 | 2010.05.18 06:40 | modify | 2496 | 14475.94 | 1.23440 | 1.23431 | 1.22854 | ||
8225 | 2010.05.18 06:45 | modify | 2496 | 14475.94 | 1.23440 | 1.23400 | 1.22854 | ||
8226 | 2010.05.18 06:50 | modify | 2496 | 14475.94 | 1.23440 | 1.23357 | 1.22854 | ||
8227 | 2010.05.18 06:52 | s/l | 2496 | 14475.94 | 1.23357 | 1.23357 | 1.22854 | 1201503.02 | 145960909.31 |
8228 | 2010.05.18 06:52 | sell | 2497 | 14596.09 | 1.23344 | 1.23378 | 1.22758 | ||
8229 | 2010.05.18 06:55 | modify | 2497 | 14596.09 | 1.23344 | 1.23368 | 1.22758 | ||
8230 | 2010.05.18 06:57 | s/l | 2497 | 14596.09 | 1.23368 | 1.23368 | 1.22758 | -350306.16 | 145610603.15 |
8231 | 2010.05.18 06:57 | sell | 2498 | 14561.06 | 1.23366 | 1.23400 | 1.22780 | ||
8232 | 2010.05.18 06:59 | modify | 2498 | 14561.06 | 1.23366 | 1.23369 | 1.22780 | ||
8233 | 2010.05.18 07:02 | modify | 2498 | 14561.06 | 1.23366 | 1.23209 | 1.22780 | ||
8234 | 2010.05.18 07:05 | s/l | 2498 | 14561.06 | 1.23209 | 1.23209 | 1.22780 | 2286086.42 | 147896689.57 |
8235 | 2010.05.18 07:05 | sell | 2499 | 14789.67 | 1.23198 | 1.23232 | 1.22612 | ||
8236 | 2010.05.18 07:07 | modify | 2499 | 14789.67 | 1.23198 | 1.23186 | 1.22612 | ||
8237 | 2010.05.18 07:10 | s/l | 2499 | 14789.67 | 1.23186 | 1.23186 | 1.22612 | 177476.04 | 148074165.61 |
8238 | 2010.05.18 07:10 | sell | 2500 | 14807.42 | 1.23266 | 1.23300 | 1.22680 | ||
8239 | 2010.05.18 07:12 | modify | 2500 | 14807.42 | 1.23266 | 1.23277 | 1.22680 | ||
8240 | 2010.05.18 07:15 | s/l | 2500 | 14807.42 | 1.23277 | 1.23277 | 1.22680 | -162881.62 | 147911283.99 |
8241 | 2010.05.18 07:15 | sell | 2501 | 14791.13 | 1.23335 | 1.23369 | 1.22749 | ||
8242 | 2010.05.18 07:17 | modify | 2501 | 14791.13 | 1.23335 | 1.23346 | 1.22749 | ||
8243 | 2010.05.18 07:20 | s/l | 2501 | 14791.13 | 1.23346 | 1.23346 | 1.22749 | -162702.43 | 147748581.56 |
8244 | 2010.05.18 07:20 | sell | 2502 | 14774.86 | 1.23403 | 1.23437 | 1.22817 | ||
8245 | 2010.05.18 07:22 | modify | 2502 | 14774.86 | 1.23403 | 1.23391 | 1.22817 | ||
8246 | 2010.05.18 07:25 | s/l | 2502 | 14774.86 | 1.23391 | 1.23391 | 1.22817 | 177298.32 | 147925879.88 |
8247 | 2010.05.18 07:25 | sell | 2503 | 14792.59 | 1.23380 | 1.23414 | 1.22794 | ||
8248 | 2010.05.18 07:27 | modify | 2503 | 14792.59 | 1.23380 | 1.23346 | 1.22794 | ||
8249 | 2010.05.18 07:27 | s/l | 2503 | 14792.59 | 1.23346 | 1.23346 | 1.22794 | 502948.06 | 148428827.94 |
8250 | 2010.05.18 07:27 | sell | 2504 | 14842.88 | 1.23364 | 1.23398 | 1.22778 | ||
8251 | 2010.05.18 07:30 | modify | 2504 | 14842.88 | 1.23364 | 1.23392 | 1.22778 | ||
8252 | 2010.05.18 07:32 | s/l | 2504 | 14842.88 | 1.23392 | 1.23392 | 1.22778 | -415600.64 | 148013227.30 |
8253 | 2010.05.18 07:32 | sell | 2505 | 14801.32 | 1.23381 | 1.23415 | 1.22795 | ||
8254 | 2010.05.18 07:35 | s/l | 2505 | 14801.32 | 1.23415 | 1.23415 | 1.22795 | -503244.88 | 147509982.42 |
8255 | 2010.05.18 07:35 | sell | 2506 | 14751.00 | 1.23407 | 1.23441 | 1.22821 | ||
8256 | 2010.05.18 07:37 | modify | 2506 | 14751.00 | 1.23407 | 1.23388 | 1.22821 | ||
8257 | 2010.05.18 07:40 | s/l | 2506 | 14751.00 | 1.23388 | 1.23388 | 1.22821 | 280269.00 | 147790251.42 |
8258 | 2010.05.18 07:40 | sell | 2507 | 14779.03 | 1.23487 | 1.23521 | 1.22901 | ||
8259 | 2010.05.18 07:42 | modify | 2507 | 14779.03 | 1.23487 | 1.23495 | 1.22901 | ||
8260 | 2010.05.18 07:45 | s/l | 2507 | 14779.03 | 1.23495 | 1.23495 | 1.22901 | -118232.24 | 147672019.18 |
8261 | 2010.05.18 07:45 | sell | 2508 | 14767.20 | 1.23567 | 1.23601 | 1.22981 | ||
8262 | 2010.05.18 07:47 | modify | 2508 | 14767.20 | 1.23567 | 1.23574 | 1.22981 | ||
8263 | 2010.05.18 07:50 | s/l | 2508 | 14767.20 | 1.23574 | 1.23574 | 1.22981 | -103370.40 | 147568648.78 |
8264 | 2010.05.18 07:50 | sell | 2509 | 14756.86 | 1.23647 | 1.23681 | 1.23061 | ||
8265 | 2010.05.18 07:52 | modify | 2509 | 14756.86 | 1.23647 | 1.23628 | 1.23061 | ||
8266 | 2010.05.18 07:55 | s/l | 2509 | 14756.86 | 1.23628 | 1.23628 | 1.23061 | 280380.34 | 147849029.12 |
8267 | 2010.05.18 07:55 | sell | 2510 | 14784.90 | 1.23620 | 1.23654 | 1.23034 | ||
8268 | 2010.05.18 07:57 | modify | 2510 | 14784.90 | 1.23620 | 1.23574 | 1.23034 | ||
8269 | 2010.05.18 07:59 | s/l | 2510 | 14784.90 | 1.23574 | 1.23574 | 1.23034 | 680105.40 | 148529134.52 |
8270 | 2010.05.18 07:59 | sell | 2511 | 14852.91 | 1.23637 | 1.23671 | 1.23051 | ||
8271 | 2010.05.18 08:00 | close | 2511 | 14852.91 | 1.23653 | 1.23671 | 1.23051 | -237646.56 | 148291487.96 |
8272 | 2010.05.18 08:00 | buy | 2512 | 14829.15 | 1.23653 | 1.23619 | 1.24239 | ||
8273 | 2010.05.18 08:02 | s/l | 2512 | 14829.15 | 1.23619 | 1.23619 | 1.24239 | -504191.10 | 147787296.86 |
8274 | 2010.05.18 08:02 | buy | 2513 | 14778.73 | 1.23556 | 1.23522 | 1.24142 | ||
8275 | 2010.05.18 08:05 | modify | 2513 | 14778.73 | 1.23556 | 1.23554 | 1.24142 | ||
8276 | 2010.05.18 08:07 | s/l | 2513 | 14778.73 | 1.23554 | 1.23554 | 1.24142 | -29557.46 | 147757739.40 |
8277 | 2010.05.18 08:07 | buy | 2514 | 14775.77 | 1.23524 | 1.23490 | 1.24110 | ||
8278 | 2010.05.18 08:10 | modify | 2514 | 14775.77 | 1.23524 | 1.23650 | 1.24110 | ||
8279 | 2010.05.18 08:12 | s/l | 2514 | 14775.77 | 1.23650 | 1.23650 | 1.24110 | 1861747.02 | 149619486.42 |
8280 | 2010.05.18 08:12 | buy | 2515 | 14961.95 | 1.23652 | 1.23618 | 1.24238 | ||
8281 | 2010.05.18 08:15 | modify | 2515 | 14961.95 | 1.23652 | 1.23747 | 1.24238 | ||
8282 | 2010.05.18 08:17 | s/l | 2515 | 14961.95 | 1.23747 | 1.23747 | 1.24238 | 1421385.25 | 151040871.67 |
8283 | 2010.05.18 08:17 | buy | 2516 | 15104.09 | 1.23749 | 1.23715 | 1.24335 | ||
8284 | 2010.05.18 08:20 | modify | 2516 | 15104.09 | 1.23749 | 1.23843 | 1.24335 | ||
8285 | 2010.05.18 08:22 | s/l | 2516 | 15104.09 | 1.23843 | 1.23843 | 1.24335 | 1419784.46 | 152460656.13 |
8286 | 2010.05.18 08:22 | buy | 2517 | 15246.07 | 1.23813 | 1.23779 | 1.24399 | ||
8287 | 2010.05.18 08:25 | modify | 2517 | 15246.07 | 1.23813 | 1.23811 | 1.24399 | ||
8288 | 2010.05.18 08:27 | s/l | 2517 | 15246.07 | 1.23811 | 1.23811 | 1.24399 | -30492.14 | 152430163.99 |
8289 | 2010.05.18 08:27 | buy | 2518 | 15243.02 | 1.23749 | 1.23715 | 1.24335 | ||
8290 | 2010.05.18 08:27 | modify | 2518 | 15243.02 | 1.23749 | 1.23793 | 1.24335 | ||
8291 | 2010.05.18 08:32 | s/l | 2518 | 15243.02 | 1.23793 | 1.23793 | 1.24335 | 670692.88 | 153100856.87 |
8292 | 2010.05.18 08:32 | buy | 2519 | 15310.09 | 1.23684 | 1.23650 | 1.24270 | ||
8293 | 2010.05.18 08:35 | modify | 2519 | 15310.09 | 1.23684 | 1.23676 | 1.24270 | ||
8294 | 2010.05.18 08:37 | s/l | 2519 | 15310.09 | 1.23676 | 1.23676 | 1.24270 | -122480.72 | 152978376.15 |
8295 | 2010.05.18 08:37 | buy | 2520 | 15297.84 | 1.23657 | 1.23623 | 1.24243 | ||
8296 | 2010.05.18 08:40 | modify | 2520 | 15297.84 | 1.23657 | 1.23756 | 1.24243 | ||
8297 | 2010.05.18 08:42 | s/l | 2520 | 15297.84 | 1.23756 | 1.23756 | 1.24243 | 1514486.16 | 154492862.31 |
8298 | 2010.05.18 08:42 | buy | 2521 | 15449.29 | 1.23763 | 1.23729 | 1.24349 | ||
8299 | 2010.05.18 08:45 | modify | 2521 | 15449.29 | 1.23763 | 1.23835 | 1.24349 | ||
8300 | 2010.05.18 08:47 | s/l | 2521 | 15449.29 | 1.23835 | 1.23835 | 1.24349 | 1112348.88 | 155605211.19 |
8301 | 2010.05.18 08:47 | buy | 2522 | 15560.52 | 1.23843 | 1.23809 | 1.24429 | ||
8302 | 2010.05.18 08:50 | modify | 2522 | 15560.52 | 1.23843 | 1.23915 | 1.24429 | ||
8303 | 2010.05.18 08:52 | s/l | 2522 | 15560.52 | 1.23915 | 1.23915 | 1.24429 | 1120357.44 | 156725568.63 |
8304 | 2010.05.18 08:52 | buy | 2523 | 15672.56 | 1.23896 | 1.23862 | 1.24482 | ||
8305 | 2010.05.18 08:55 | modify | 2523 | 15672.56 | 1.23896 | 1.23888 | 1.24482 | ||
8306 | 2010.05.18 08:57 | s/l | 2523 | 15672.56 | 1.23888 | 1.23888 | 1.24482 | -125380.48 | 156600188.15 |
8307 | 2010.05.18 08:57 | buy | 2524 | 15660.02 | 1.23843 | 1.23809 | 1.24429 | ||
8308 | 2010.05.18 08:59 | modify | 2524 | 15660.02 | 1.23843 | 1.23830 | 1.24429 | ||
8309 | 2010.05.18 09:02 | s/l | 2524 | 15660.02 | 1.23830 | 1.23830 | 1.24429 | -203580.26 | 156396607.89 |
8310 | 2010.05.18 09:02 | buy | 2525 | 15639.66 | 1.23779 | 1.23745 | 1.24365 | ||
8311 | 2010.05.18 09:05 | modify | 2525 | 15639.66 | 1.23779 | 1.23790 | 1.24365 | ||
8312 | 2010.05.18 09:07 | s/l | 2525 | 15639.66 | 1.23790 | 1.23790 | 1.24365 | 172036.26 | 156568644.15 |
8313 | 2010.05.18 09:07 | buy | 2526 | 15656.86 | 1.23733 | 1.23699 | 1.24319 | ||
8314 | 2010.05.18 09:10 | modify | 2526 | 15656.86 | 1.23733 | 1.23928 | 1.24319 | ||
8315 | 2010.05.18 09:12 | s/l | 2526 | 15656.86 | 1.23928 | 1.23928 | 1.24319 | 3053087.70 | 159621731.85 |
8316 | 2010.05.18 09:12 | buy | 2527 | 15962.17 | 1.23916 | 1.23882 | 1.24502 | ||
8317 | 2010.05.18 09:15 | modify | 2527 | 15962.17 | 1.23916 | 1.24065 | 1.24502 | ||
8318 | 2010.05.18 09:17 | s/l | 2527 | 15962.17 | 1.24065 | 1.24065 | 1.24502 | 2378363.33 | 162000095.18 |
8319 | 2010.05.18 09:17 | buy | 2528 | 16200.01 | 1.24053 | 1.24019 | 1.24639 | ||
8320 | 2010.05.18 09:20 | modify | 2528 | 16200.01 | 1.24053 | 1.24202 | 1.24639 | ||
8321 | 2010.05.18 09:22 | s/l | 2528 | 16200.01 | 1.24202 | 1.24202 | 1.24639 | 2413801.49 | 164413896.67 |
8322 | 2010.05.18 09:22 | buy | 2529 | 16441.39 | 1.24145 | 1.24111 | 1.24731 | ||
8323 | 2010.05.18 09:25 | modify | 2529 | 16441.39 | 1.24145 | 1.24156 | 1.24731 | ||
8324 | 2010.05.18 09:27 | s/l | 2529 | 16441.39 | 1.24156 | 1.24156 | 1.24731 | 180855.29 | 164594751.96 |
8325 | 2010.05.18 09:27 | buy | 2530 | 16459.48 | 1.24053 | 1.24019 | 1.24639 | ||
8326 | 2010.05.18 09:27 | modify | 2530 | 16459.48 | 1.24053 | 1.24122 | 1.24639 | ||
8327 | 2010.05.18 09:30 | modify | 2530 | 16459.48 | 1.24053 | 1.24131 | 1.24639 | ||
8328 | 2010.05.18 09:35 | s/l | 2530 | 16459.48 | 1.24131 | 1.24131 | 1.24639 | 1283839.44 | 165878591.40 |
8329 | 2010.05.18 09:35 | buy | 2531 | 16587.86 | 1.24101 | 1.24067 | 1.24687 | ||
8330 | 2010.05.18 09:37 | modify | 2531 | 16587.86 | 1.24101 | 1.24162 | 1.24687 | ||
8331 | 2010.05.18 09:40 | s/l | 2531 | 16587.86 | 1.24162 | 1.24162 | 1.24687 | 1011859.46 | 166890450.86 |
8332 | 2010.05.18 09:40 | buy | 2532 | 16689.05 | 1.24006 | 1.23972 | 1.24592 | ||
8333 | 2010.05.18 09:42 | modify | 2532 | 16689.05 | 1.24006 | 1.24019 | 1.24592 | ||
8334 | 2010.05.18 09:45 | s/l | 2532 | 16689.05 | 1.24019 | 1.24019 | 1.24592 | 216957.65 | 167107408.51 |
8335 | 2010.05.18 09:45 | buy | 2533 | 16710.74 | 1.23863 | 1.23829 | 1.24449 | ||
8336 | 2010.05.18 09:47 | modify | 2533 | 16710.74 | 1.23863 | 1.23877 | 1.24449 | ||
8337 | 2010.05.18 09:50 | s/l | 2533 | 16710.74 | 1.23877 | 1.23877 | 1.24449 | 233950.36 | 167341358.87 |
8338 | 2010.05.18 09:50 | buy | 2534 | 16734.14 | 1.23673 | 1.23639 | 1.24259 | ||
8339 | 2010.05.18 09:52 | modify | 2534 | 16734.14 | 1.23673 | 1.23734 | 1.24259 | ||
8340 | 2010.05.18 09:55 | s/l | 2534 | 16734.14 | 1.23734 | 1.23734 | 1.24259 | 1020782.54 | 168362141.41 |
8341 | 2010.05.18 09:55 | buy | 2535 | 16836.21 | 1.23721 | 1.23687 | 1.24307 | ||
8342 | 2010.05.18 09:57 | modify | 2535 | 16836.21 | 1.23721 | 1.23829 | 1.24307 | ||
8343 | 2010.05.18 09:59 | modify | 2535 | 16836.21 | 1.23721 | 1.23832 | 1.24307 | ||
8344 | 2010.05.18 10:00 | modify | 2535 | 16836.21 | 1.23721 | 1.23837 | 1.24307 | ||
8345 | 2010.05.18 10:02 | modify | 2535 | 16836.21 | 1.23721 | 1.23865 | 1.24307 | ||
8346 | 2010.05.18 10:05 | modify | 2535 | 16836.21 | 1.23721 | 1.23907 | 1.24307 | ||
8347 | 2010.05.18 10:07 | s/l | 2535 | 16836.21 | 1.23907 | 1.23907 | 1.24307 | 3131535.06 | 171493676.47 |
8348 | 2010.05.18 10:07 | buy | 2536 | 17149.37 | 1.23856 | 1.23822 | 1.24442 | ||
8349 | 2010.05.18 10:10 | modify | 2536 | 17149.37 | 1.23856 | 1.24036 | 1.24442 | ||
8350 | 2010.05.18 10:12 | s/l | 2536 | 17149.37 | 1.24036 | 1.24036 | 1.24442 | 3086886.60 | 174580563.07 |
8351 | 2010.05.18 10:12 | buy | 2537 | 17458.06 | 1.24027 | 1.23993 | 1.24613 | ||
8352 | 2010.05.18 10:15 | modify | 2537 | 17458.06 | 1.24027 | 1.24164 | 1.24613 | ||
8353 | 2010.05.18 10:17 | s/l | 2537 | 17458.06 | 1.24164 | 1.24164 | 1.24613 | 2391754.22 | 176972317.29 |
8354 | 2010.05.18 10:17 | buy | 2538 | 17697.23 | 1.24155 | 1.24121 | 1.24741 | ||
8355 | 2010.05.18 10:20 | modify | 2538 | 17697.23 | 1.24155 | 1.24292 | 1.24741 | ||
8356 | 2010.05.18 10:22 | s/l | 2538 | 17697.23 | 1.24292 | 1.24292 | 1.24741 | 2424520.51 | 179396837.80 |
8357 | 2010.05.18 10:22 | buy | 2539 | 17939.68 | 1.24241 | 1.24207 | 1.24827 | ||
8358 | 2010.05.18 10:25 | modify | 2539 | 17939.68 | 1.24241 | 1.24249 | 1.24827 | ||
8359 | 2010.05.18 10:27 | s/l | 2539 | 17939.68 | 1.24249 | 1.24249 | 1.24827 | 143517.44 | 179540355.24 |
8360 | 2010.05.18 10:27 | buy | 2540 | 17954.04 | 1.24155 | 1.24121 | 1.24741 | ||
8361 | 2010.05.18 10:27 | modify | 2540 | 17954.04 | 1.24155 | 1.24230 | 1.24741 | ||
8362 | 2010.05.18 10:30 | modify | 2540 | 17954.04 | 1.24155 | 1.24240 | 1.24741 | ||
8363 | 2010.05.18 10:32 | modify | 2540 | 17954.04 | 1.24155 | 1.24262 | 1.24741 | ||
8364 | 2010.05.18 10:35 | s/l | 2540 | 17954.04 | 1.24262 | 1.24262 | 1.24741 | 1921082.28 | 181461437.52 |
8365 | 2010.05.18 10:35 | buy | 2541 | 18146.14 | 1.24247 | 1.24213 | 1.24833 | ||
8366 | 2010.05.18 10:37 | modify | 2541 | 18146.14 | 1.24247 | 1.24311 | 1.24833 | ||
8367 | 2010.05.18 10:40 | s/l | 2541 | 18146.14 | 1.24311 | 1.24311 | 1.24833 | 1161352.96 | 182622790.48 |
8368 | 2010.05.18 10:40 | buy | 2542 | 18262.28 | 1.24149 | 1.24115 | 1.24735 | ||
8369 | 2010.05.18 10:42 | modify | 2542 | 18262.28 | 1.24149 | 1.24164 | 1.24735 | ||
8370 | 2010.05.18 10:45 | s/l | 2542 | 18262.28 | 1.24164 | 1.24164 | 1.24735 | 273934.20 | 182896724.68 |
8371 | 2010.05.18 10:45 | buy | 2543 | 18289.67 | 1.24001 | 1.23967 | 1.24587 | ||
8372 | 2010.05.18 10:47 | modify | 2543 | 18289.67 | 1.24001 | 1.24016 | 1.24587 | ||
8373 | 2010.05.18 10:50 | s/l | 2543 | 18289.67 | 1.24016 | 1.24016 | 1.24587 | 274345.05 | 183171069.73 |
8374 | 2010.05.18 10:50 | buy | 2544 | 18317.11 | 1.23805 | 1.23771 | 1.24391 | ||
8375 | 2010.05.18 10:52 | modify | 2544 | 18317.11 | 1.23805 | 1.23869 | 1.24391 | ||
8376 | 2010.05.18 10:55 | s/l | 2544 | 18317.11 | 1.23869 | 1.23869 | 1.24391 | 1172295.04 | 184343364.77 |
8377 | 2010.05.18 10:55 | buy | 2545 | 18434.34 | 1.23854 | 1.23820 | 1.24440 | ||
8378 | 2010.05.18 10:57 | modify | 2545 | 18434.34 | 1.23854 | 1.23967 | 1.24440 | ||
8379 | 2010.05.18 10:59 | s/l | 2545 | 18434.34 | 1.23967 | 1.23967 | 1.24440 | 2083080.42 | 186426445.19 |
8380 | 2010.05.18 10:59 | buy | 2546 | 18642.64 | 1.23828 | 1.23794 | 1.24414 | ||
8381 | 2010.05.18 11:03 | modify | 2546 | 18642.64 | 1.23828 | 1.24167 | 1.24414 | ||
8382 | 2010.05.18 11:06 | s/l | 2546 | 18642.64 | 1.24167 | 1.24167 | 1.24414 | 6319854.96 | 192746300.15 |
8383 | 2010.05.18 11:06 | buy | 2547 | 19274.63 | 1.24155 | 1.24121 | 1.24741 | ||
8384 | 2010.05.18 11:10 | modify | 2547 | 19274.63 | 1.24155 | 1.24213 | 1.24741 | ||
8385 | 2010.05.18 11:13 | s/l | 2547 | 19274.63 | 1.24213 | 1.24213 | 1.24741 | 1117928.54 | 193864228.69 |
8386 | 2010.05.18 11:13 | buy | 2548 | 19386.42 | 1.24063 | 1.24029 | 1.24649 | ||
8387 | 2010.05.18 11:16 | modify | 2548 | 19386.42 | 1.24063 | 1.24075 | 1.24649 | ||
8388 | 2010.05.18 11:20 | s/l | 2548 | 19386.42 | 1.24075 | 1.24075 | 1.24649 | 232637.04 | 194096865.73 |
8389 | 2010.05.18 11:20 | buy | 2549 | 19409.69 | 1.23924 | 1.23890 | 1.24510 | ||
8390 | 2010.05.18 11:23 | modify | 2549 | 19409.69 | 1.23924 | 1.23936 | 1.24510 | ||
8391 | 2010.05.18 11:26 | s/l | 2549 | 19409.69 | 1.23936 | 1.23936 | 1.24510 | 232916.28 | 194329782.01 |
8392 | 2010.05.18 11:26 | buy | 2550 | 19432.98 | 1.23740 | 1.23706 | 1.24326 | ||
8393 | 2010.05.18 11:32 | s/l | 2550 | 19432.98 | 1.23706 | 1.23706 | 1.24326 | -660721.32 | 193669060.69 |
8394 | 2010.05.18 11:32 | buy | 2551 | 19366.91 | 1.23698 | 1.23664 | 1.24284 | ||
8395 | 2010.05.18 11:35 | modify | 2551 | 19366.91 | 1.23698 | 1.23706 | 1.24284 | ||
8396 | 2010.05.18 11:37 | s/l | 2551 | 19366.91 | 1.23706 | 1.23706 | 1.24284 | 154935.28 | 193823995.97 |
8397 | 2010.05.18 11:37 | buy | 2552 | 19382.40 | 1.23656 | 1.23622 | 1.24242 | ||
8398 | 2010.05.18 11:40 | modify | 2552 | 19382.40 | 1.23656 | 1.23831 | 1.24242 | ||
8399 | 2010.05.18 11:42 | s/l | 2552 | 19382.40 | 1.23831 | 1.23831 | 1.24242 | 3391920.00 | 197215915.97 |
8400 | 2010.05.18 11:42 | buy | 2553 | 19721.59 | 1.23823 | 1.23789 | 1.24409 | ||
8401 | 2010.05.18 11:45 | modify | 2553 | 19721.59 | 1.23823 | 1.23957 | 1.24409 | ||
8402 | 2010.05.18 11:47 | s/l | 2553 | 19721.59 | 1.23957 | 1.23957 | 1.24409 | 2642693.06 | 199858609.03 |
8403 | 2010.05.18 11:47 | buy | 2554 | 19985.86 | 1.23949 | 1.23915 | 1.24535 | ||
8404 | 2010.05.18 11:50 | modify | 2554 | 19985.86 | 1.23949 | 1.24082 | 1.24535 | ||
8405 | 2010.05.18 11:52 | s/l | 2554 | 19985.86 | 1.24082 | 1.24082 | 1.24535 | 2658119.38 | 202516728.41 |
8406 | 2010.05.18 11:52 | buy | 2555 | 20251.67 | 1.24032 | 1.23998 | 1.24618 | ||
8407 | 2010.05.18 11:55 | modify | 2555 | 20251.67 | 1.24032 | 1.24040 | 1.24618 | ||
8408 | 2010.05.18 11:57 | s/l | 2555 | 20251.67 | 1.24040 | 1.24040 | 1.24618 | 162013.36 | 202678741.77 |
8409 | 2010.05.18 11:57 | buy | 2556 | 20267.87 | 1.23949 | 1.23915 | 1.24535 | ||
8410 | 2010.05.18 11:59 | modify | 2556 | 20267.87 | 1.23949 | 1.24072 | 1.24535 | ||
8411 | 2010.05.18 12:00 | modify | 2556 | 20267.87 | 1.23949 | 1.24073 | 1.24535 | ||
8412 | 2010.05.18 12:02 | s/l | 2556 | 20267.87 | 1.24073 | 1.24073 | 1.24535 | 2513215.88 | 205191957.65 |
8413 | 2010.05.18 12:02 | buy | 2557 | 20519.20 | 1.24039 | 1.24005 | 1.24625 | ||
8414 | 2010.05.18 12:05 | modify | 2557 | 20519.20 | 1.24039 | 1.24030 | 1.24625 | ||
8415 | 2010.05.18 12:07 | s/l | 2557 | 20519.20 | 1.24030 | 1.24030 | 1.24625 | -184672.80 | 205007284.85 |
8416 | 2010.05.18 12:07 | buy | 2558 | 20500.73 | 1.24014 | 1.23980 | 1.24600 | ||
8417 | 2010.05.18 12:10 | modify | 2558 | 20500.73 | 1.24014 | 1.24104 | 1.24600 | ||
8418 | 2010.05.18 12:12 | s/l | 2558 | 20500.73 | 1.24104 | 1.24104 | 1.24600 | 1845065.70 | 206852350.55 |
8419 | 2010.05.18 12:12 | buy | 2559 | 20685.24 | 1.24113 | 1.24079 | 1.24699 | ||
8420 | 2010.05.18 12:15 | modify | 2559 | 20685.24 | 1.24113 | 1.24179 | 1.24699 | ||
8421 | 2010.05.18 12:17 | s/l | 2559 | 20685.24 | 1.24179 | 1.24179 | 1.24699 | 1365225.84 | 208217576.39 |
8422 | 2010.05.18 12:17 | buy | 2560 | 20821.76 | 1.24188 | 1.24154 | 1.24774 | ||
8423 | 2010.05.18 12:20 | modify | 2560 | 20821.76 | 1.24188 | 1.24253 | 1.24774 | ||
8424 | 2010.05.18 12:22 | s/l | 2560 | 20821.76 | 1.24253 | 1.24253 | 1.24774 | 1353414.40 | 209570990.79 |
8425 | 2010.05.18 12:22 | buy | 2561 | 20957.10 | 1.24237 | 1.24203 | 1.24823 | ||
8426 | 2010.05.18 12:25 | modify | 2561 | 20957.10 | 1.24237 | 1.24228 | 1.24823 | ||
8427 | 2010.05.18 12:27 | s/l | 2561 | 20957.10 | 1.24228 | 1.24228 | 1.24823 | -188613.90 | 209382376.89 |
8428 | 2010.05.18 12:27 | buy | 2562 | 20938.24 | 1.24188 | 1.24154 | 1.24774 | ||
8429 | 2010.05.18 12:27 | modify | 2562 | 20938.24 | 1.24188 | 1.24230 | 1.24774 | ||
8430 | 2010.05.18 12:32 | modify | 2562 | 20938.24 | 1.24188 | 1.24236 | 1.24774 | ||
8431 | 2010.05.18 12:35 | s/l | 2562 | 20938.24 | 1.24236 | 1.24236 | 1.24774 | 1005035.52 | 210387412.41 |
8432 | 2010.05.18 12:35 | buy | 2563 | 21038.74 | 1.24244 | 1.24210 | 1.24830 | ||
8433 | 2010.05.18 12:37 | modify | 2563 | 21038.74 | 1.24244 | 1.24261 | 1.24830 | ||
8434 | 2010.05.18 12:40 | s/l | 2563 | 21038.74 | 1.24261 | 1.24261 | 1.24830 | 357658.58 | 210745070.99 |
8435 | 2010.05.18 12:40 | buy | 2564 | 21074.51 | 1.24194 | 1.24160 | 1.24780 | ||
8436 | 2010.05.18 12:42 | modify | 2564 | 21074.51 | 1.24194 | 1.24185 | 1.24780 | ||
8437 | 2010.05.18 12:45 | s/l | 2564 | 21074.51 | 1.24185 | 1.24185 | 1.24780 | -189670.59 | 210555400.40 |
8438 | 2010.05.18 12:45 | buy | 2565 | 21055.54 | 1.24118 | 1.24084 | 1.24704 | ||
8439 | 2010.05.18 12:47 | modify | 2565 | 21055.54 | 1.24118 | 1.24109 | 1.24704 | ||
8440 | 2010.05.18 12:50 | s/l | 2565 | 21055.54 | 1.24109 | 1.24109 | 1.24704 | -189499.86 | 210365900.54 |
8441 | 2010.05.18 12:50 | buy | 2566 | 21036.59 | 1.24017 | 1.23983 | 1.24603 | ||
8442 | 2010.05.18 12:52 | modify | 2566 | 21036.59 | 1.24017 | 1.24034 | 1.24603 | ||
8443 | 2010.05.18 12:55 | s/l | 2566 | 21036.59 | 1.24034 | 1.24034 | 1.24603 | 357622.03 | 210723522.57 |
8444 | 2010.05.18 12:55 | buy | 2567 | 21072.35 | 1.24042 | 1.24008 | 1.24628 | ||
8445 | 2010.05.18 12:57 | modify | 2567 | 21072.35 | 1.24042 | 1.24084 | 1.24628 | ||
8446 | 2010.05.18 12:59 | s/l | 2567 | 21072.35 | 1.24084 | 1.24084 | 1.24628 | 885038.70 | 211608561.27 |
8447 | 2010.05.18 12:59 | buy | 2568 | 21160.86 | 1.24067 | 1.24033 | 1.24653 | ||
8448 | 2010.05.18 13:05 | modify | 2568 | 21160.86 | 1.24067 | 1.24044 | 1.24653 | ||
8449 | 2010.05.18 13:07 | s/l | 2568 | 21160.86 | 1.24044 | 1.24044 | 1.24653 | -486699.78 | 211121861.49 |
8450 | 2010.05.18 13:07 | buy | 2569 | 21112.19 | 1.24042 | 1.24008 | 1.24628 | ||
8451 | 2010.05.18 13:10 | modify | 2569 | 21112.19 | 1.24042 | 1.24099 | 1.24628 | ||
8452 | 2010.05.18 13:15 | modify | 2569 | 21112.19 | 1.24042 | 1.24153 | 1.24628 | ||
8453 | 2010.05.18 13:20 | modify | 2569 | 21112.19 | 1.24042 | 1.24208 | 1.24628 | ||
8454 | 2010.05.18 13:22 | s/l | 2569 | 21112.19 | 1.24208 | 1.24208 | 1.24628 | 3504623.54 | 214626485.03 |
8455 | 2010.05.18 13:22 | buy | 2570 | 21462.65 | 1.24206 | 1.24172 | 1.24792 | ||
8456 | 2010.05.18 13:25 | modify | 2570 | 21462.65 | 1.24206 | 1.24190 | 1.24792 | ||
8457 | 2010.05.18 13:27 | s/l | 2570 | 21462.65 | 1.24190 | 1.24190 | 1.24792 | -343402.40 | 214283082.63 |
8458 | 2010.05.18 13:27 | buy | 2571 | 21428.31 | 1.24169 | 1.24135 | 1.24755 | ||
8459 | 2010.05.18 13:27 | s/l | 2571 | 21428.31 | 1.24135 | 1.24135 | 1.24755 | -728562.54 | 213554520.09 |
8460 | 2010.05.18 13:27 | buy | 2572 | 21355.45 | 1.24096 | 1.24062 | 1.24682 | ||
8461 | 2010.05.18 13:32 | modify | 2572 | 21355.45 | 1.24096 | 1.24086 | 1.24682 | ||
8462 | 2010.05.18 13:35 | modify | 2572 | 21355.45 | 1.24096 | 1.24119 | 1.24682 | ||
8463 | 2010.05.18 13:37 | s/l | 2572 | 21355.45 | 1.24119 | 1.24119 | 1.24682 | 491175.35 | 214045695.44 |
8464 | 2010.05.18 13:37 | buy | 2573 | 21404.57 | 1.24086 | 1.24052 | 1.24672 | ||
8465 | 2010.05.18 13:40 | modify | 2573 | 21404.57 | 1.24086 | 1.24220 | 1.24672 | ||
8466 | 2010.05.18 13:42 | s/l | 2573 | 21404.57 | 1.24220 | 1.24220 | 1.24672 | 2868212.38 | 216913907.82 |
8467 | 2010.05.18 13:42 | buy | 2574 | 21691.39 | 1.24221 | 1.24187 | 1.24807 | ||
8468 | 2010.05.18 13:45 | modify | 2574 | 21691.39 | 1.24221 | 1.24321 | 1.24807 | ||
8469 | 2010.05.18 13:47 | s/l | 2574 | 21691.39 | 1.24321 | 1.24321 | 1.24807 | 2169139.00 | 219083046.82 |
8470 | 2010.05.18 13:47 | buy | 2575 | 21908.30 | 1.24321 | 1.24287 | 1.24907 | ||
8471 | 2010.05.18 13:50 | modify | 2575 | 21908.30 | 1.24321 | 1.24422 | 1.24907 | ||
8472 | 2010.05.18 13:52 | s/l | 2575 | 21908.30 | 1.24422 | 1.24422 | 1.24907 | 2212738.30 | 221295785.12 |
8473 | 2010.05.18 13:52 | buy | 2576 | 22129.58 | 1.24389 | 1.24355 | 1.24975 | ||
8474 | 2010.05.18 13:55 | modify | 2576 | 22129.58 | 1.24389 | 1.24388 | 1.24975 | ||
8475 | 2010.05.18 13:57 | s/l | 2576 | 22129.58 | 1.24388 | 1.24388 | 1.24975 | -22129.58 | 221273655.54 |
8476 | 2010.05.18 13:57 | buy | 2577 | 22127.37 | 1.24321 | 1.24287 | 1.24907 | ||
8477 | 2010.05.18 13:59 | s/l | 2577 | 22127.37 | 1.24287 | 1.24287 | 1.24907 | -752330.58 | 220521324.96 |
8478 | 2010.05.18 13:59 | buy | 2578 | 22052.13 | 1.24266 | 1.24232 | 1.24852 | ||
8479 | 2010.05.18 14:00 | modify | 2578 | 22052.13 | 1.24266 | 1.24233 | 1.24852 | ||
8480 | 2010.05.18 14:02 | modify | 2578 | 22052.13 | 1.24266 | 1.24295 | 1.24852 | ||
8481 | 2010.05.18 14:05 | s/l | 2578 | 22052.13 | 1.24295 | 1.24295 | 1.24852 | 639511.77 | 221160836.73 |
8482 | 2010.05.18 14:05 | buy | 2579 | 22116.08 | 1.24301 | 1.24267 | 1.24887 | ||
8483 | 2010.05.18 14:07 | modify | 2579 | 22116.08 | 1.24301 | 1.24322 | 1.24887 | ||
8484 | 2010.05.18 14:10 | s/l | 2579 | 22116.08 | 1.24322 | 1.24322 | 1.24887 | 464437.68 | 221625274.41 |
8485 | 2010.05.18 14:10 | buy | 2580 | 22162.53 | 1.24247 | 1.24213 | 1.24833 | ||
8486 | 2010.05.18 14:12 | modify | 2580 | 22162.53 | 1.24247 | 1.24240 | 1.24833 | ||
8487 | 2010.05.18 14:15 | s/l | 2580 | 22162.53 | 1.24240 | 1.24240 | 1.24833 | -155137.71 | 221470136.70 |
8488 | 2010.05.18 14:15 | buy | 2581 | 22147.01 | 1.24165 | 1.24131 | 1.24751 | ||
8489 | 2010.05.18 14:17 | modify | 2581 | 22147.01 | 1.24165 | 1.24158 | 1.24751 | ||
8490 | 2010.05.18 14:20 | s/l | 2581 | 22147.01 | 1.24158 | 1.24158 | 1.24751 | -155029.07 | 221315107.63 |
8491 | 2010.05.18 14:20 | buy | 2582 | 22131.51 | 1.24056 | 1.24022 | 1.24642 | ||
8492 | 2010.05.18 14:22 | modify | 2582 | 22131.51 | 1.24056 | 1.24077 | 1.24642 | ||
8493 | 2010.05.18 14:25 | s/l | 2582 | 22131.51 | 1.24077 | 1.24077 | 1.24642 | 464761.71 | 221779869.34 |
8494 | 2010.05.18 14:25 | buy | 2583 | 22177.99 | 1.24083 | 1.24049 | 1.24669 | ||
8495 | 2010.05.18 14:27 | modify | 2583 | 22177.99 | 1.24083 | 1.24131 | 1.24669 | ||
8496 | 2010.05.18 14:27 | modify | 2583 | 22177.99 | 1.24083 | 1.24142 | 1.24669 | ||
8497 | 2010.05.18 14:32 | modify | 2583 | 22177.99 | 1.24083 | 1.24223 | 1.24669 | ||
8498 | 2010.05.18 14:35 | s/l | 2583 | 22177.99 | 1.24223 | 1.24223 | 1.24669 | 3104918.60 | 224884787.94 |
8499 | 2010.05.18 14:35 | buy | 2584 | 22488.48 | 1.24231 | 1.24197 | 1.24817 | ||
8500 | 2010.05.18 14:37 | modify | 2584 | 22488.48 | 1.24231 | 1.24250 | 1.24817 | ||
8501 | 2010.05.18 14:40 | s/l | 2584 | 22488.48 | 1.24250 | 1.24250 | 1.24817 | 427281.12 | 225312069.06 |
8502 | 2010.05.18 14:40 | buy | 2585 | 22531.21 | 1.24177 | 1.24143 | 1.24763 | ||
8503 | 2010.05.18 14:42 | modify | 2585 | 22531.21 | 1.24177 | 1.24170 | 1.24763 | ||
8504 | 2010.05.18 14:45 | s/l | 2585 | 22531.21 | 1.24170 | 1.24170 | 1.24763 | -157718.47 | 225154350.59 |
8505 | 2010.05.18 14:45 | buy | 2586 | 22515.44 | 1.24098 | 1.24064 | 1.24684 | ||
8506 | 2010.05.18 14:47 | modify | 2586 | 22515.44 | 1.24098 | 1.24090 | 1.24684 | ||
8507 | 2010.05.18 14:50 | s/l | 2586 | 22515.44 | 1.24090 | 1.24090 | 1.24684 | -180123.52 | 224974227.07 |
8508 | 2010.05.18 14:50 | buy | 2587 | 22497.42 | 1.23991 | 1.23957 | 1.24577 | ||
8509 | 2010.05.18 14:52 | modify | 2587 | 22497.42 | 1.23991 | 1.24010 | 1.24577 | ||
8510 | 2010.05.18 14:55 | s/l | 2587 | 22497.42 | 1.24010 | 1.24010 | 1.24577 | 427450.98 | 225401678.05 |
8511 | 2010.05.18 14:55 | buy | 2588 | 22540.17 | 1.24018 | 1.23984 | 1.24604 | ||
8512 | 2010.05.18 14:57 | modify | 2588 | 22540.17 | 1.24018 | 1.24064 | 1.24604 | ||
8513 | 2010.05.18 14:59 | modify | 2588 | 22540.17 | 1.24018 | 1.24097 | 1.24604 | ||
8514 | 2010.05.18 15:02 | s/l | 2588 | 22540.17 | 1.24097 | 1.24097 | 1.24604 | 1780673.43 | 227182351.48 |
8515 | 2010.05.18 15:02 | buy | 2589 | 22718.24 | 1.24052 | 1.24018 | 1.24638 | ||
8516 | 2010.05.18 15:05 | modify | 2589 | 22718.24 | 1.24052 | 1.24048 | 1.24638 | ||
8517 | 2010.05.18 15:07 | s/l | 2589 | 22718.24 | 1.24048 | 1.24048 | 1.24638 | -90872.96 | 227091478.52 |
8518 | 2010.05.18 15:07 | buy | 2590 | 22709.15 | 1.24023 | 1.23989 | 1.24609 | ||
8519 | 2010.05.18 15:10 | modify | 2590 | 22709.15 | 1.24023 | 1.24136 | 1.24609 | ||
8520 | 2010.05.18 15:12 | s/l | 2590 | 22709.15 | 1.24136 | 1.24136 | 1.24609 | 2566133.95 | 229657612.47 |
8521 | 2010.05.18 15:12 | buy | 2591 | 22965.76 | 1.24140 | 1.24106 | 1.24726 | ||
8522 | 2010.05.18 15:15 | modify | 2591 | 22965.76 | 1.24140 | 1.24224 | 1.24726 | ||
8523 | 2010.05.18 15:17 | s/l | 2591 | 22965.76 | 1.24224 | 1.24224 | 1.24726 | 1929123.84 | 231586736.31 |
8524 | 2010.05.18 15:17 | buy | 2592 | 23158.67 | 1.24229 | 1.24195 | 1.24815 | ||
8525 | 2010.05.18 15:20 | modify | 2592 | 23158.67 | 1.24229 | 1.24312 | 1.24815 | ||
8526 | 2010.05.18 15:22 | s/l | 2592 | 23158.67 | 1.24312 | 1.24312 | 1.24815 | 1922169.61 | 233508905.92 |
8527 | 2010.05.18 15:22 | buy | 2593 | 23350.89 | 1.24287 | 1.24253 | 1.24873 | ||
8528 | 2010.05.18 15:25 | modify | 2593 | 23350.89 | 1.24287 | 1.24283 | 1.24873 | ||
8529 | 2010.05.18 15:27 | s/l | 2593 | 23350.89 | 1.24283 | 1.24283 | 1.24873 | -93403.56 | 233415502.36 |
8530 | 2010.05.18 15:27 | buy | 2594 | 23341.55 | 1.24229 | 1.24195 | 1.24815 | ||
8531 | 2010.05.18 15:27 | modify | 2594 | 23341.55 | 1.24229 | 1.24301 | 1.24815 | ||
8532 | 2010.05.18 15:32 | modify | 2594 | 23341.55 | 1.24229 | 1.24318 | 1.24815 | ||
8533 | 2010.05.18 15:35 | s/l | 2594 | 23341.55 | 1.24318 | 1.24318 | 1.24815 | 2077397.95 | 235492900.31 |
8534 | 2010.05.18 15:35 | buy | 2595 | 23549.29 | 1.24331 | 1.24297 | 1.24917 | ||
8535 | 2010.05.18 15:37 | modify | 2595 | 23549.29 | 1.24331 | 1.24339 | 1.24917 | ||
8536 | 2010.05.18 15:40 | s/l | 2595 | 23549.29 | 1.24339 | 1.24339 | 1.24917 | 188394.32 | 235681294.63 |
8537 | 2010.05.18 15:40 | buy | 2596 | 23568.13 | 1.24289 | 1.24255 | 1.24875 | ||
8538 | 2010.05.18 15:42 | modify | 2596 | 23568.13 | 1.24289 | 1.24276 | 1.24875 | ||
8539 | 2010.05.18 15:45 | s/l | 2596 | 23568.13 | 1.24276 | 1.24276 | 1.24875 | -306385.69 | 235374908.94 |
8540 | 2010.05.18 15:45 | buy | 2597 | 23537.49 | 1.24227 | 1.24193 | 1.24813 | ||
8541 | 2010.05.18 15:47 | modify | 2597 | 23537.49 | 1.24227 | 1.24214 | 1.24813 | ||
8542 | 2010.05.18 15:50 | s/l | 2597 | 23537.49 | 1.24214 | 1.24214 | 1.24813 | -305987.37 | 235068921.57 |
8543 | 2010.05.18 15:50 | buy | 2598 | 23506.89 | 1.24143 | 1.24109 | 1.24729 | ||
8544 | 2010.05.18 15:52 | modify | 2598 | 23506.89 | 1.24143 | 1.24151 | 1.24729 | ||
8545 | 2010.05.18 15:55 | s/l | 2598 | 23506.89 | 1.24151 | 1.24151 | 1.24729 | 188055.12 | 235256976.69 |
8546 | 2010.05.18 15:55 | buy | 2599 | 23525.70 | 1.24164 | 1.24130 | 1.24750 | ||
8547 | 2010.05.18 15:57 | modify | 2599 | 23525.70 | 1.24164 | 1.24193 | 1.24750 | ||
8548 | 2010.05.18 15:59 | s/l | 2599 | 23525.70 | 1.24193 | 1.24193 | 1.24750 | 682245.30 | 235939221.99 |
8549 | 2010.05.18 15:59 | buy | 2600 | 23593.92 | 1.24155 | 1.24121 | 1.24741 | ||
8550 | 2010.05.18 16:02 | modify | 2600 | 23593.92 | 1.24155 | 1.24123 | 1.24741 | ||
8551 | 2010.05.18 16:05 | s/l | 2600 | 23593.92 | 1.24123 | 1.24123 | 1.24741 | -755005.44 | 235184216.55 |
8552 | 2010.05.18 16:05 | buy | 2601 | 23518.42 | 1.24125 | 1.24091 | 1.24711 | ||
8553 | 2010.05.18 16:07 | modify | 2601 | 23518.42 | 1.24125 | 1.24155 | 1.24711 | ||
8554 | 2010.05.18 16:10 | s/l | 2601 | 23518.42 | 1.24155 | 1.24155 | 1.24711 | 705552.60 | 235889769.15 |
8555 | 2010.05.18 16:10 | buy | 2602 | 23588.98 | 1.24060 | 1.24026 | 1.24646 | ||
8556 | 2010.05.18 16:12 | modify | 2602 | 23588.98 | 1.24060 | 1.24058 | 1.24646 | ||
8557 | 2010.05.18 16:15 | s/l | 2602 | 23588.98 | 1.24058 | 1.24058 | 1.24646 | -47177.96 | 235842591.19 |
8558 | 2010.05.18 16:15 | buy | 2603 | 23584.26 | 1.23964 | 1.23930 | 1.24550 | ||
8559 | 2010.05.18 16:17 | modify | 2603 | 23584.26 | 1.23964 | 1.23962 | 1.24550 | ||
8560 | 2010.05.18 16:20 | s/l | 2603 | 23584.26 | 1.23962 | 1.23962 | 1.24550 | -47168.52 | 235795422.67 |
8561 | 2010.05.18 16:20 | buy | 2604 | 23579.54 | 1.23835 | 1.23801 | 1.24421 | ||
8562 | 2010.05.18 16:22 | modify | 2604 | 23579.54 | 1.23835 | 1.23865 | 1.24421 | ||
8563 | 2010.05.18 16:25 | s/l | 2604 | 23579.54 | 1.23865 | 1.23865 | 1.24421 | 707386.20 | 236502808.87 |
8564 | 2010.05.18 16:25 | buy | 2605 | 23650.28 | 1.23867 | 1.23833 | 1.24453 | ||
8565 | 2010.05.18 16:27 | modify | 2605 | 23650.28 | 1.23867 | 1.23930 | 1.24453 | ||
8566 | 2010.05.18 16:27 | modify | 2605 | 23650.28 | 1.23867 | 1.23972 | 1.24453 | ||
8567 | 2010.05.18 16:32 | modify | 2605 | 23650.28 | 1.23867 | 1.23985 | 1.24453 | ||
8568 | 2010.05.18 16:35 | s/l | 2605 | 23650.28 | 1.23985 | 1.23985 | 1.24453 | 2790733.04 | 239293541.91 |
8569 | 2010.05.18 16:35 | buy | 2606 | 23929.35 | 1.23981 | 1.23947 | 1.24567 | ||
8570 | 2010.05.18 16:37 | modify | 2606 | 23929.35 | 1.23981 | 1.24024 | 1.24567 | ||
8571 | 2010.05.18 16:40 | s/l | 2606 | 23929.35 | 1.24024 | 1.24024 | 1.24567 | 1028962.05 | 240322503.96 |
8572 | 2010.05.18 16:40 | buy | 2607 | 24032.25 | 1.23903 | 1.23869 | 1.24489 | ||
8573 | 2010.05.18 16:42 | modify | 2607 | 24032.25 | 1.23903 | 1.23908 | 1.24489 | ||
8574 | 2010.05.18 16:45 | s/l | 2607 | 24032.25 | 1.23908 | 1.23908 | 1.24489 | 120161.25 | 240442665.21 |
8575 | 2010.05.18 16:45 | buy | 2608 | 24044.27 | 1.23788 | 1.23754 | 1.24374 | ||
8576 | 2010.05.18 16:47 | modify | 2608 | 24044.27 | 1.23788 | 1.23792 | 1.24374 | ||
8577 | 2010.05.18 16:50 | s/l | 2608 | 24044.27 | 1.23792 | 1.23792 | 1.24374 | 96177.08 | 240538842.29 |
8578 | 2010.05.18 16:50 | buy | 2609 | 24053.88 | 1.23633 | 1.23599 | 1.24219 | ||
8579 | 2010.05.18 16:52 | modify | 2609 | 24053.88 | 1.23633 | 1.23676 | 1.24219 | ||
8580 | 2010.05.18 16:55 | s/l | 2609 | 24053.88 | 1.23676 | 1.23676 | 1.24219 | 1034316.84 | 241573159.13 |
8581 | 2010.05.18 16:55 | buy | 2610 | 24157.32 | 1.23672 | 1.23638 | 1.24258 | ||
8582 | 2010.05.18 16:57 | modify | 2610 | 24157.32 | 1.23672 | 1.23754 | 1.24258 | ||
8583 | 2010.05.18 16:59 | s/l | 2610 | 24157.32 | 1.23754 | 1.23754 | 1.24258 | 1980900.24 | 243554059.37 |
8584 | 2010.05.18 16:59 | buy | 2611 | 24355.41 | 1.23744 | 1.23710 | 1.24330 | ||
8585 | 2010.05.18 17:02 | s/l | 2611 | 24355.41 | 1.23710 | 1.23710 | 1.24330 | -828083.94 | 242725975.43 |
8586 | 2010.05.18 17:02 | buy | 2612 | 24272.60 | 1.23568 | 1.23534 | 1.24154 | ||
8587 | 2010.05.18 17:05 | modify | 2612 | 24272.60 | 1.23568 | 1.23557 | 1.24154 | ||
8588 | 2010.05.18 17:07 | s/l | 2612 | 24272.60 | 1.23557 | 1.23557 | 1.24154 | -266998.60 | 242458976.83 |
8589 | 2010.05.18 17:07 | buy | 2613 | 24245.90 | 1.23544 | 1.23510 | 1.24130 | ||
8590 | 2010.05.18 17:10 | modify | 2613 | 24245.90 | 1.23544 | 1.23629 | 1.24130 | ||
8591 | 2010.05.18 17:12 | s/l | 2613 | 24245.90 | 1.23629 | 1.23629 | 1.24130 | 2060901.50 | 244519878.33 |
8592 | 2010.05.18 17:12 | buy | 2614 | 24451.99 | 1.23639 | 1.23605 | 1.24225 | ||
8593 | 2010.05.18 17:15 | modify | 2614 | 24451.99 | 1.23639 | 1.23700 | 1.24225 | ||
8594 | 2010.05.18 17:17 | s/l | 2614 | 24451.99 | 1.23700 | 1.23700 | 1.24225 | 1491571.39 | 246011449.72 |
8595 | 2010.05.18 17:17 | buy | 2615 | 24601.14 | 1.23710 | 1.23676 | 1.24296 | ||
8596 | 2010.05.18 17:20 | modify | 2615 | 24601.14 | 1.23710 | 1.23771 | 1.24296 | ||
8597 | 2010.05.18 17:22 | s/l | 2615 | 24601.14 | 1.23771 | 1.23771 | 1.24296 | 1500669.54 | 247512119.26 |
8598 | 2010.05.18 17:22 | buy | 2616 | 24751.21 | 1.23758 | 1.23724 | 1.24344 | ||
8599 | 2010.05.18 17:25 | modify | 2616 | 24751.21 | 1.23758 | 1.23747 | 1.24344 | ||
8600 | 2010.05.18 17:27 | s/l | 2616 | 24751.21 | 1.23747 | 1.23747 | 1.24344 | -272263.31 | 247239855.95 |
8601 | 2010.05.18 17:27 | buy | 2617 | 24723.99 | 1.23710 | 1.23676 | 1.24296 | ||
8602 | 2010.05.18 17:27 | modify | 2617 | 24723.99 | 1.23710 | 1.23716 | 1.24296 | ||
8603 | 2010.05.18 17:32 | modify | 2617 | 24723.99 | 1.23710 | 1.23765 | 1.24296 | ||
8604 | 2010.05.18 17:35 | s/l | 2617 | 24723.99 | 1.23765 | 1.23765 | 1.24296 | 1359819.45 | 248599675.40 |
8605 | 2010.05.18 17:35 | buy | 2618 | 24859.97 | 1.23770 | 1.23736 | 1.24356 | ||
8606 | 2010.05.18 17:37 | modify | 2618 | 24859.97 | 1.23770 | 1.23793 | 1.24356 | ||
8607 | 2010.05.18 17:40 | s/l | 2618 | 24859.97 | 1.23793 | 1.23793 | 1.24356 | 571779.31 | 249171454.71 |
8608 | 2010.05.18 17:40 | buy | 2619 | 24917.15 | 1.23713 | 1.23679 | 1.24299 | ||
8609 | 2010.05.18 17:42 | modify | 2619 | 24917.15 | 1.23713 | 1.23708 | 1.24299 | ||
8610 | 2010.05.18 17:45 | s/l | 2619 | 24917.15 | 1.23708 | 1.23708 | 1.24299 | -124585.75 | 249046868.96 |
8611 | 2010.05.18 17:45 | buy | 2620 | 24904.69 | 1.23628 | 1.23594 | 1.24214 | ||
8612 | 2010.05.18 17:47 | modify | 2620 | 24904.69 | 1.23628 | 1.23622 | 1.24214 | ||
8613 | 2010.05.18 17:50 | s/l | 2620 | 24904.69 | 1.23622 | 1.23622 | 1.24214 | -149428.14 | 248897440.82 |
8614 | 2010.05.18 17:50 | buy | 2621 | 24889.74 | 1.23514 | 1.23480 | 1.24100 | ||
8615 | 2010.05.18 17:52 | modify | 2621 | 24889.74 | 1.23514 | 1.23537 | 1.24100 | ||
8616 | 2010.05.18 17:55 | s/l | 2621 | 24889.74 | 1.23537 | 1.23537 | 1.24100 | 572464.02 | 249469904.84 |
8617 | 2010.05.18 17:55 | buy | 2622 | 24946.99 | 1.23542 | 1.23508 | 1.24128 | ||
8618 | 2010.05.18 17:57 | modify | 2622 | 24946.99 | 1.23542 | 1.23594 | 1.24128 | ||
8619 | 2010.05.18 17:59 | s/l | 2622 | 24946.99 | 1.23594 | 1.23594 | 1.24128 | 1297243.48 | 250767148.32 |
8620 | 2010.05.18 17:59 | buy | 2623 | 25076.71 | 1.23585 | 1.23551 | 1.24171 | ||
8621 | 2010.05.18 18:02 | s/l | 2623 | 25076.71 | 1.23551 | 1.23551 | 1.24171 | -852608.14 | 249914540.18 |
8622 | 2010.05.18 18:02 | buy | 2624 | 24991.45 | 1.23471 | 1.23437 | 1.24057 | ||
8623 | 2010.05.18 18:05 | modify | 2624 | 24991.45 | 1.23471 | 1.23463 | 1.24057 | ||
8624 | 2010.05.18 18:07 | s/l | 2624 | 24991.45 | 1.23463 | 1.23463 | 1.24057 | -199931.60 | 249714608.58 |
8625 | 2010.05.18 18:07 | buy | 2625 | 24971.46 | 1.23445 | 1.23411 | 1.24031 | ||
8626 | 2010.05.18 18:10 | modify | 2625 | 24971.46 | 1.23445 | 1.23542 | 1.24031 | ||
8627 | 2010.05.18 18:12 | s/l | 2625 | 24971.46 | 1.23542 | 1.23542 | 1.24031 | 2422231.62 | 252136840.20 |
8628 | 2010.05.18 18:12 | buy | 2626 | 25213.68 | 1.23550 | 1.23516 | 1.24136 | ||
8629 | 2010.05.18 18:15 | modify | 2626 | 25213.68 | 1.23550 | 1.23620 | 1.24136 | ||
8630 | 2010.05.18 18:17 | s/l | 2626 | 25213.68 | 1.23620 | 1.23620 | 1.24136 | 1764957.60 | 253901797.80 |
8631 | 2010.05.18 18:17 | buy | 2627 | 25390.18 | 1.23628 | 1.23594 | 1.24214 | ||
8632 | 2010.05.18 18:20 | modify | 2627 | 25390.18 | 1.23628 | 1.23699 | 1.24214 | ||
8633 | 2010.05.18 18:22 | s/l | 2627 | 25390.18 | 1.23699 | 1.23699 | 1.24214 | 1802702.78 | 255704500.58 |
8634 | 2010.05.18 18:22 | buy | 2628 | 25570.45 | 1.23681 | 1.23647 | 1.24267 | ||
8635 | 2010.05.18 18:25 | modify | 2628 | 25570.45 | 1.23681 | 1.23673 | 1.24267 | ||
8636 | 2010.05.18 18:27 | s/l | 2628 | 25570.45 | 1.23673 | 1.23673 | 1.24267 | -204563.60 | 255499936.98 |
8637 | 2010.05.18 18:27 | buy | 2629 | 25549.99 | 1.23628 | 1.23594 | 1.24214 | ||
8638 | 2010.05.18 18:30 | modify | 2629 | 25549.99 | 1.23628 | 1.23639 | 1.24214 | ||
8639 | 2010.05.18 18:32 | modify | 2629 | 25549.99 | 1.23628 | 1.23664 | 1.24214 | ||
8640 | 2010.05.18 18:35 | s/l | 2629 | 25549.99 | 1.23664 | 1.23664 | 1.24214 | 919799.64 | 256419736.62 |
8641 | 2010.05.18 18:35 | buy | 2630 | 25641.97 | 1.23659 | 1.23625 | 1.24245 | ||
8642 | 2010.05.18 18:37 | modify | 2630 | 25641.97 | 1.23659 | 1.23702 | 1.24245 | ||
8643 | 2010.05.18 18:40 | s/l | 2630 | 25641.97 | 1.23702 | 1.23702 | 1.24245 | 1102604.71 | 257522341.33 |
8644 | 2010.05.18 18:40 | buy | 2631 | 25752.23 | 1.23582 | 1.23548 | 1.24168 | ||
8645 | 2010.05.18 18:42 | modify | 2631 | 25752.23 | 1.23582 | 1.23587 | 1.24168 | ||
8646 | 2010.05.18 18:45 | s/l | 2631 | 25752.23 | 1.23587 | 1.23587 | 1.24168 | 128761.15 | 257651102.48 |
8647 | 2010.05.18 18:45 | buy | 2632 | 25765.11 | 1.23467 | 1.23433 | 1.24053 | ||
8648 | 2010.05.18 18:47 | modify | 2632 | 25765.11 | 1.23467 | 1.23471 | 1.24053 | ||
8649 | 2010.05.18 18:50 | s/l | 2632 | 25765.11 | 1.23471 | 1.23471 | 1.24053 | 103060.44 | 257754162.92 |
8650 | 2010.05.18 18:50 | buy | 2633 | 25775.42 | 1.23313 | 1.23279 | 1.23899 | ||
8651 | 2010.05.18 18:52 | modify | 2633 | 25775.42 | 1.23313 | 1.23356 | 1.23899 | ||
8652 | 2010.05.18 18:55 | s/l | 2633 | 25775.42 | 1.23356 | 1.23356 | 1.23899 | 1108343.06 | 258862505.98 |
8653 | 2010.05.18 18:55 | buy | 2634 | 25886.25 | 1.23351 | 1.23317 | 1.23937 | ||
8654 | 2010.05.18 18:57 | modify | 2634 | 25886.25 | 1.23351 | 1.23433 | 1.23937 | ||
8655 | 2010.05.18 18:59 | s/l | 2634 | 25886.25 | 1.23433 | 1.23433 | 1.23937 | 2122672.50 | 260985178.48 |
8656 | 2010.05.18 18:59 | buy | 2635 | 26098.52 | 1.23364 | 1.23330 | 1.23950 | ||
8657 | 2010.05.18 19:02 | s/l | 2635 | 26098.52 | 1.23330 | 1.23330 | 1.23950 | -887349.68 | 260097828.80 |
8658 | 2010.05.18 19:02 | buy | 2636 | 26009.78 | 1.23334 | 1.23300 | 1.23920 | ||
8659 | 2010.05.18 19:05 | s/l | 2636 | 26009.78 | 1.23300 | 1.23300 | 1.23920 | -884332.52 | 259213496.28 |
8660 | 2010.05.18 19:05 | buy | 2637 | 25921.35 | 1.23285 | 1.23251 | 1.23871 | ||
8661 | 2010.05.18 19:07 | modify | 2637 | 25921.35 | 1.23285 | 1.23349 | 1.23871 | ||
8662 | 2010.05.18 19:10 | s/l | 2637 | 25921.35 | 1.23349 | 1.23349 | 1.23871 | 1658966.40 | 260872462.68 |
8663 | 2010.05.18 19:10 | buy | 2638 | 26087.25 | 1.23187 | 1.23153 | 1.23773 | ||
8664 | 2010.05.18 19:12 | modify | 2638 | 26087.25 | 1.23187 | 1.23202 | 1.23773 | ||
8665 | 2010.05.18 19:15 | s/l | 2638 | 26087.25 | 1.23202 | 1.23202 | 1.23773 | 391308.75 | 261263771.43 |
8666 | 2010.05.18 19:15 | buy | 2639 | 26126.38 | 1.23040 | 1.23006 | 1.23626 | ||
8667 | 2010.05.18 19:17 | modify | 2639 | 26126.38 | 1.23040 | 1.23055 | 1.23626 | ||
8668 | 2010.05.18 19:20 | s/l | 2639 | 26126.38 | 1.23055 | 1.23055 | 1.23626 | 391895.70 | 261655667.13 |
8669 | 2010.05.18 19:20 | buy | 2640 | 26165.57 | 1.22844 | 1.22810 | 1.23430 | ||
8670 | 2010.05.18 19:22 | modify | 2640 | 26165.57 | 1.22844 | 1.22908 | 1.23430 | ||
8671 | 2010.05.18 19:25 | s/l | 2640 | 26165.57 | 1.22908 | 1.22908 | 1.23430 | 1674596.48 | 263330263.61 |
8672 | 2010.05.18 19:25 | buy | 2641 | 26333.03 | 1.22893 | 1.22859 | 1.23479 | ||
8673 | 2010.05.18 19:27 | modify | 2641 | 26333.03 | 1.22893 | 1.23006 | 1.23479 | ||
8674 | 2010.05.18 19:27 | s/l | 2641 | 26333.03 | 1.23006 | 1.23006 | 1.23479 | 2975632.39 | 266305896.00 |
8675 | 2010.05.18 19:27 | buy | 2642 | 26630.59 | 1.22997 | 1.22963 | 1.23583 | ||
8676 | 2010.05.18 19:32 | modify | 2642 | 26630.59 | 1.22997 | 1.23082 | 1.23583 | ||
8677 | 2010.05.18 19:35 | s/l | 2642 | 26630.59 | 1.23082 | 1.23082 | 1.23583 | 2263600.15 | 268569496.15 |
8678 | 2010.05.18 19:35 | buy | 2643 | 26856.95 | 1.23068 | 1.23034 | 1.23654 | ||
8679 | 2010.05.18 19:37 | modify | 2643 | 26856.95 | 1.23068 | 1.23130 | 1.23654 | ||
8680 | 2010.05.18 19:40 | s/l | 2643 | 26856.95 | 1.23130 | 1.23130 | 1.23654 | 1665130.90 | 270234627.05 |
8681 | 2010.05.18 19:40 | buy | 2644 | 27023.46 | 1.22972 | 1.22938 | 1.23558 | ||
8682 | 2010.05.18 19:42 | modify | 2644 | 27023.46 | 1.22972 | 1.22986 | 1.23558 | ||
8683 | 2010.05.18 19:45 | s/l | 2644 | 27023.46 | 1.22986 | 1.22986 | 1.23558 | 378328.44 | 270612955.49 |
8684 | 2010.05.18 19:45 | buy | 2645 | 27061.30 | 1.22827 | 1.22793 | 1.23413 | ||
8685 | 2010.05.18 19:47 | modify | 2645 | 27061.30 | 1.22827 | 1.22841 | 1.23413 | ||
8686 | 2010.05.18 19:50 | s/l | 2645 | 27061.30 | 1.22841 | 1.22841 | 1.23413 | 378858.20 | 270991813.69 |
8687 | 2010.05.18 19:50 | buy | 2646 | 27099.18 | 1.22635 | 1.22601 | 1.23221 | ||
8688 | 2010.05.18 19:52 | modify | 2646 | 27099.18 | 1.22635 | 1.22697 | 1.23221 | ||
8689 | 2010.05.18 19:55 | s/l | 2646 | 27099.18 | 1.22697 | 1.22697 | 1.23221 | 1680149.16 | 272671962.85 |
8690 | 2010.05.18 19:55 | buy | 2647 | 27267.20 | 1.22683 | 1.22649 | 1.23269 | ||
8691 | 2010.05.18 19:57 | modify | 2647 | 27267.20 | 1.22683 | 1.22793 | 1.23269 | ||
8692 | 2010.05.18 19:59 | s/l | 2647 | 27267.20 | 1.22793 | 1.22793 | 1.23269 | 2999392.00 | 275671354.85 |
8693 | 2010.05.18 19:59 | buy | 2648 | 27567.14 | 1.22643 | 1.22609 | 1.23229 | ||
8694 | 2010.05.18 20:00 | close | 2648 | 27567.14 | 1.22629 | 1.22609 | 1.23229 | -385939.96 | 275285414.89 |
8695 | 2010.05.18 20:00 | sell | 2649 | 27528.54 | 1.22629 | 1.22663 | 1.22043 | ||
8696 | 2010.05.18 20:02 | modify | 2649 | 27528.54 | 1.22629 | 1.22606 | 1.22043 | ||
8697 | 2010.05.18 20:05 | s/l | 2649 | 27528.54 | 1.22606 | 1.22606 | 1.22043 | 633156.42 | 275918571.31 |
8698 | 2010.05.18 20:05 | sell | 2650 | 27591.86 | 1.22592 | 1.22626 | 1.22006 | ||
8699 | 2010.05.18 20:07 | modify | 2650 | 27591.86 | 1.22592 | 1.22586 | 1.22006 | ||
8700 | 2010.05.18 20:10 | s/l | 2650 | 27591.86 | 1.22586 | 1.22586 | 1.22006 | 165551.16 | 276084122.47 |
8701 | 2010.05.18 20:10 | sell | 2651 | 27608.41 | 1.22652 | 1.22686 | 1.22066 | ||
8702 | 2010.05.18 20:12 | modify | 2651 | 27608.41 | 1.22652 | 1.22666 | 1.22066 | ||
8703 | 2010.05.18 20:15 | s/l | 2651 | 27608.41 | 1.22666 | 1.22666 | 1.22066 | -386517.74 | 275697604.73 |
8704 | 2010.05.18 20:15 | sell | 2652 | 27569.76 | 1.22711 | 1.22745 | 1.22125 | ||
8705 | 2010.05.18 20:17 | modify | 2652 | 27569.76 | 1.22711 | 1.22725 | 1.22125 | ||
8706 | 2010.05.18 20:20 | s/l | 2652 | 27569.76 | 1.22725 | 1.22725 | 1.22125 | -385976.64 | 275311628.09 |
8707 | 2010.05.18 20:20 | sell | 2653 | 27531.16 | 1.22771 | 1.22805 | 1.22185 | ||
8708 | 2010.05.18 20:22 | modify | 2653 | 27531.16 | 1.22771 | 1.22765 | 1.22185 | ||
8709 | 2010.05.18 20:25 | s/l | 2653 | 27531.16 | 1.22765 | 1.22765 | 1.22185 | 165186.96 | 275476815.05 |
8710 | 2010.05.18 20:25 | sell | 2654 | 27547.68 | 1.22751 | 1.22785 | 1.22165 | ||
8711 | 2010.05.18 20:27 | modify | 2654 | 27547.68 | 1.22751 | 1.22725 | 1.22165 | ||
8712 | 2010.05.18 20:32 | modify | 2654 | 27547.68 | 1.22751 | 1.22698 | 1.22165 | ||
8713 | 2010.05.18 20:35 | modify | 2654 | 27547.68 | 1.22751 | 1.22632 | 1.22165 | ||
8714 | 2010.05.18 20:37 | s/l | 2654 | 27547.68 | 1.22632 | 1.22632 | 1.22165 | 3278173.92 | 278754988.97 |
8715 | 2010.05.18 20:37 | sell | 2655 | 27875.50 | 1.22729 | 1.22763 | 1.22143 | ||
8716 | 2010.05.18 20:40 | modify | 2655 | 27875.50 | 1.22729 | 1.22501 | 1.22143 | ||
8717 | 2010.05.18 20:42 | s/l | 2655 | 27875.50 | 1.22501 | 1.22501 | 1.22143 | 6355614.00 | 285110602.97 |
8718 | 2010.05.18 20:42 | sell | 2656 | 28511.06 | 1.22533 | 1.22567 | 1.21947 | ||
8719 | 2010.05.18 20:45 | modify | 2656 | 28511.06 | 1.22533 | 1.22305 | 1.21947 | ||
8720 | 2010.05.18 20:47 | s/l | 2656 | 28511.06 | 1.22305 | 1.22305 | 1.21947 | 6500521.68 | 291611124.65 |
8721 | 2010.05.18 20:47 | sell | 2657 | 29161.11 | 1.22336 | 1.22370 | 1.21750 | ||
8722 | 2010.05.18 20:50 | modify | 2657 | 29161.11 | 1.22336 | 1.22043 | 1.21750 | ||
8723 | 2010.05.18 20:52 | s/l | 2657 | 29161.11 | 1.22043 | 1.22043 | 1.21750 | 8544205.23 | 300155329.88 |
8724 | 2010.05.18 20:52 | sell | 2658 | 30015.53 | 1.22140 | 1.22174 | 1.21554 | ||
8725 | 2010.05.18 20:55 | modify | 2658 | 30015.53 | 1.22140 | 1.22108 | 1.21554 | ||
8726 | 2010.05.18 20:57 | s/l | 2658 | 30015.53 | 1.22108 | 1.22108 | 1.21554 | 960496.96 | 301115826.84 |
8727 | 2010.05.18 20:57 | sell | 2659 | 30111.58 | 1.22271 | 1.22305 | 1.21685 | ||
8728 | 2010.05.18 20:59 | modify | 2659 | 30111.58 | 1.22271 | 1.22093 | 1.21685 | ||
8729 | 2010.05.18 21:00 | modify | 2659 | 30111.58 | 1.22271 | 1.22067 | 1.21685 | ||
8730 | 2010.05.18 21:02 | s/l | 2659 | 30111.58 | 1.22067 | 1.22067 | 1.21685 | 6142762.32 | 307258589.16 |
8731 | 2010.05.18 21:02 | sell | 2660 | 30725.86 | 1.22247 | 1.22281 | 1.21661 | ||
8732 | 2010.05.18 21:05 | modify | 2660 | 30725.86 | 1.22247 | 1.22217 | 1.21661 | ||
8733 | 2010.05.18 21:07 | s/l | 2660 | 30725.86 | 1.22217 | 1.22217 | 1.21661 | 921775.80 | 308180364.96 |
8734 | 2010.05.18 21:07 | sell | 2661 | 30818.04 | 1.22311 | 1.22345 | 1.21725 | ||
8735 | 2010.05.18 21:10 | modify | 2661 | 30818.04 | 1.22311 | 1.22088 | 1.21725 | ||
8736 | 2010.05.18 21:12 | s/l | 2661 | 30818.04 | 1.22088 | 1.22088 | 1.21725 | 6872422.92 | 315052787.88 |
8737 | 2010.05.18 21:12 | sell | 2662 | 31505.28 | 1.22118 | 1.22152 | 1.21532 | ||
8738 | 2010.05.18 21:15 | modify | 2662 | 31505.28 | 1.22118 | 1.21896 | 1.21532 | ||
8739 | 2010.05.18 21:17 | s/l | 2662 | 31505.28 | 1.21896 | 1.21896 | 1.21532 | 6994172.16 | 322046960.04 |
8740 | 2010.05.18 21:17 | sell | 2663 | 32204.70 | 1.21926 | 1.21960 | 1.21340 | ||
8741 | 2010.05.18 21:20 | modify | 2663 | 32204.70 | 1.21926 | 1.21639 | 1.21340 | ||
8742 | 2010.05.18 21:22 | s/l | 2663 | 32204.70 | 1.21639 | 1.21639 | 1.21340 | 9242748.90 | 331289708.94 |
8743 | 2010.05.18 21:22 | sell | 2664 | 33128.97 | 1.21733 | 1.21767 | 1.21147 | ||
8744 | 2010.05.18 21:25 | modify | 2664 | 33128.97 | 1.21733 | 1.21703 | 1.21147 | ||
8745 | 2010.05.18 21:27 | s/l | 2664 | 33128.97 | 1.21703 | 1.21703 | 1.21147 | 993869.10 | 332283578.04 |
8746 | 2010.05.18 21:27 | sell | 2665 | 33228.36 | 1.21862 | 1.21896 | 1.21276 | ||
8747 | 2010.05.18 21:27 | s/l | 2665 | 33228.36 | 1.21896 | 1.21896 | 1.21276 | -1129764.24 | 331153813.80 |
8748 | 2010.05.18 21:27 | sell | 2666 | 33115.38 | 1.21990 | 1.22024 | 1.21404 | ||
8749 | 2010.05.18 21:32 | modify | 2666 | 33115.38 | 1.21990 | 1.21961 | 1.21404 | ||
8750 | 2010.05.18 21:35 | s/l | 2666 | 33115.38 | 1.21961 | 1.21961 | 1.21404 | 960346.02 | 332114159.82 |
8751 | 2010.05.18 21:35 | sell | 2667 | 33211.42 | 1.21950 | 1.21984 | 1.21364 | ||
8752 | 2010.05.18 21:37 | modify | 2667 | 33211.42 | 1.21950 | 1.21938 | 1.21364 | ||
8753 | 2010.05.18 21:40 | s/l | 2667 | 33211.42 | 1.21938 | 1.21938 | 1.21364 | 398537.04 | 332512696.86 |
8754 | 2010.05.18 21:40 | sell | 2668 | 33251.27 | 1.22019 | 1.22053 | 1.21433 | ||
8755 | 2010.05.18 21:42 | modify | 2668 | 33251.27 | 1.22019 | 1.22030 | 1.21433 | ||
8756 | 2010.05.18 21:45 | s/l | 2668 | 33251.27 | 1.22030 | 1.22030 | 1.21433 | -365763.97 | 332146932.89 |
8757 | 2010.05.18 21:45 | sell | 2669 | 33214.69 | 1.22088 | 1.22122 | 1.21502 | ||
8758 | 2010.05.18 21:47 | modify | 2669 | 33214.69 | 1.22088 | 1.22099 | 1.21502 | ||
8759 | 2010.05.18 21:50 | s/l | 2669 | 33214.69 | 1.22099 | 1.22099 | 1.21502 | -365361.59 | 331781571.30 |
8760 | 2010.05.18 21:50 | sell | 2670 | 33178.16 | 1.22157 | 1.22191 | 1.21571 | ||
8761 | 2010.05.18 21:52 | modify | 2670 | 33178.16 | 1.22157 | 1.22145 | 1.21571 | ||
8762 | 2010.05.18 21:55 | s/l | 2670 | 33178.16 | 1.22145 | 1.22145 | 1.21571 | 398137.92 | 332179709.22 |
8763 | 2010.05.18 21:55 | sell | 2671 | 33217.97 | 1.22134 | 1.22168 | 1.21548 | ||
8764 | 2010.05.18 21:57 | modify | 2671 | 33217.97 | 1.22134 | 1.22099 | 1.21548 | ||
8765 | 2010.05.18 21:59 | s/l | 2671 | 33217.97 | 1.22099 | 1.22099 | 1.21548 | 1162628.95 | 333342338.17 |
8766 | 2010.05.18 21:59 | sell | 2672 | 33334.23 | 1.22089 | 1.22123 | 1.21503 | ||
8767 | 2010.05.18 22:02 | modify | 2672 | 33334.23 | 1.22089 | 1.22020 | 1.21503 | ||
8768 | 2010.05.18 22:05 | s/l | 2672 | 33334.23 | 1.22020 | 1.22020 | 1.21503 | 2300061.87 | 335642400.04 |
8769 | 2010.05.18 22:05 | sell | 2673 | 33564.24 | 1.22007 | 1.22041 | 1.21421 | ||
8770 | 2010.05.18 22:07 | modify | 2673 | 33564.24 | 1.22007 | 1.22000 | 1.21421 | ||
8771 | 2010.05.18 22:10 | s/l | 2673 | 33564.24 | 1.22000 | 1.22000 | 1.21421 | 234949.68 | 335877349.72 |
8772 | 2010.05.18 22:10 | sell | 2674 | 33587.73 | 1.22067 | 1.22101 | 1.21481 | ||
8773 | 2010.05.18 22:12 | modify | 2674 | 33587.73 | 1.22067 | 1.22081 | 1.21481 | ||
8774 | 2010.05.18 22:15 | s/l | 2674 | 33587.73 | 1.22081 | 1.22081 | 1.21481 | -470228.22 | 335407121.50 |
8775 | 2010.05.18 22:15 | sell | 2675 | 33540.71 | 1.22128 | 1.22162 | 1.21542 | ||
8776 | 2010.05.18 22:17 | modify | 2675 | 33540.71 | 1.22128 | 1.22142 | 1.21542 | ||
8777 | 2010.05.18 22:20 | s/l | 2675 | 33540.71 | 1.22142 | 1.22142 | 1.21542 | -469569.94 | 334937551.56 |
8778 | 2010.05.18 22:20 | sell | 2676 | 33493.76 | 1.22189 | 1.22223 | 1.21603 | ||
8779 | 2010.05.18 22:22 | modify | 2676 | 33493.76 | 1.22189 | 1.22182 | 1.21603 | ||
8780 | 2010.05.18 22:25 | s/l | 2676 | 33493.76 | 1.22182 | 1.22182 | 1.21603 | 234456.32 | 335172007.88 |
8781 | 2010.05.18 22:25 | sell | 2677 | 33517.20 | 1.22169 | 1.22203 | 1.21583 | ||
8782 | 2010.05.18 22:27 | modify | 2677 | 33517.20 | 1.22169 | 1.22142 | 1.21583 | ||
8783 | 2010.05.18 22:27 | s/l | 2677 | 33517.20 | 1.22142 | 1.22142 | 1.21583 | 904964.40 | 336076972.28 |
8784 | 2010.05.18 22:27 | sell | 2678 | 33607.70 | 1.22146 | 1.22180 | 1.21560 | ||
8785 | 2010.05.18 22:30 | modify | 2678 | 33607.70 | 1.22146 | 1.22179 | 1.21560 | ||
8786 | 2010.05.18 22:35 | modify | 2678 | 33607.70 | 1.22146 | 1.22166 | 1.21560 | ||
8787 | 2010.05.18 22:37 | s/l | 2678 | 33607.70 | 1.22166 | 1.22166 | 1.21560 | -672154.00 | 335404818.28 |
8788 | 2010.05.18 22:37 | sell | 2679 | 33540.48 | 1.22161 | 1.22195 | 1.21575 | ||
8789 | 2010.05.18 22:40 | modify | 2679 | 33540.48 | 1.22161 | 1.22136 | 1.21575 | ||
8790 | 2010.05.18 22:45 | modify | 2679 | 33540.48 | 1.22161 | 1.22092 | 1.21575 | ||
8791 | 2010.05.18 22:50 | modify | 2679 | 33540.48 | 1.22161 | 1.22033 | 1.21575 | ||
8792 | 2010.05.18 22:52 | s/l | 2679 | 33540.48 | 1.22033 | 1.22033 | 1.21575 | 4293181.44 | 339697999.72 |
8793 | 2010.05.18 22:52 | sell | 2680 | 33969.80 | 1.22028 | 1.22062 | 1.21442 | ||
8794 | 2010.05.18 22:55 | modify | 2680 | 33969.80 | 1.22028 | 1.22048 | 1.21442 | ||
8795 | 2010.05.18 22:57 | s/l | 2680 | 33969.80 | 1.22048 | 1.22048 | 1.21442 | -679396.00 | 339018603.72 |
8796 | 2010.05.18 22:57 | sell | 2681 | 33901.86 | 1.22058 | 1.22092 | 1.21472 | ||
8797 | 2010.05.18 22:59 | modify | 2681 | 33901.86 | 1.22058 | 1.22053 | 1.21472 | ||
8798 | 2010.05.18 23:00 | modify | 2681 | 33901.86 | 1.22058 | 1.22045 | 1.21472 | ||
8799 | 2010.05.18 23:02 | modify | 2681 | 33901.86 | 1.22058 | 1.22010 | 1.21472 | ||
8800 | 2010.05.18 23:05 | modify | 2681 | 33901.86 | 1.22058 | 1.21970 | 1.21472 | ||
8801 | 2010.05.18 23:07 | s/l | 2681 | 33901.86 | 1.21970 | 1.21970 | 1.21472 | 2983363.68 | 342001967.40 |
8802 | 2010.05.18 23:07 | sell | 2682 | 34200.20 | 1.22016 | 1.22050 | 1.21430 | ||
8803 | 2010.05.18 23:10 | modify | 2682 | 34200.20 | 1.22016 | 1.21890 | 1.21430 | ||
8804 | 2010.05.18 23:12 | s/l | 2682 | 34200.20 | 1.21890 | 1.21890 | 1.21430 | 4309225.20 | 346311192.60 |
8805 | 2010.05.18 23:12 | sell | 2683 | 34631.12 | 1.21896 | 1.21930 | 1.21310 | ||
8806 | 2010.05.18 23:15 | modify | 2683 | 34631.12 | 1.21896 | 1.21770 | 1.21310 | ||
8807 | 2010.05.18 23:17 | s/l | 2683 | 34631.12 | 1.21770 | 1.21770 | 1.21310 | 4363521.12 | 350674713.72 |
8808 | 2010.05.18 23:17 | sell | 2684 | 35067.47 | 1.21776 | 1.21810 | 1.21190 | ||
8809 | 2010.05.18 23:20 | modify | 2684 | 35067.47 | 1.21776 | 1.21610 | 1.21190 | ||
8810 | 2010.05.18 23:22 | s/l | 2684 | 35067.47 | 1.21610 | 1.21610 | 1.21190 | 5821200.02 | 356495913.74 |
8811 | 2010.05.18 23:22 | sell | 2685 | 35649.59 | 1.21656 | 1.21690 | 1.21070 | ||
8812 | 2010.05.18 23:25 | modify | 2685 | 35649.59 | 1.21656 | 1.21650 | 1.21070 | ||
8813 | 2010.05.18 23:27 | s/l | 2685 | 35649.59 | 1.21650 | 1.21650 | 1.21070 | 213897.54 | 356709811.28 |
8814 | 2010.05.18 23:27 | sell | 2686 | 35670.98 | 1.21736 | 1.21770 | 1.21150 | ||
8815 | 2010.05.18 23:27 | modify | 2686 | 35670.98 | 1.21736 | 1.21620 | 1.21150 | ||
8816 | 2010.05.18 23:30 | modify | 2686 | 35670.98 | 1.21736 | 1.21615 | 1.21150 | ||
8817 | 2010.05.18 23:33 | s/l | 2686 | 35670.98 | 1.21615 | 1.21615 | 1.21150 | 4316188.58 | 361025999.86 |
8818 | 2010.05.18 23:33 | sell | 2687 | 36102.60 | 1.21704 | 1.21738 | 1.21118 | ||
8819 | 2010.05.18 23:36 | modify | 2687 | 36102.60 | 1.21704 | 1.21714 | 1.21118 | ||
8820 | 2010.05.18 23:40 | s/l | 2687 | 36102.60 | 1.21714 | 1.21714 | 1.21118 | -361026.00 | 360664973.86 |
8821 | 2010.05.18 23:40 | sell | 2688 | 36066.50 | 1.21778 | 1.21812 | 1.21192 | ||
8822 | 2010.05.18 23:43 | modify | 2688 | 36066.50 | 1.21778 | 1.21787 | 1.21192 | ||
8823 | 2010.05.18 23:46 | s/l | 2688 | 36066.50 | 1.21787 | 1.21787 | 1.21192 | -324598.50 | 360340375.36 |
8824 | 2010.05.18 23:46 | sell | 2689 | 36034.04 | 1.21852 | 1.21886 | 1.21266 | ||
8825 | 2010.05.18 23:50 | modify | 2689 | 36034.04 | 1.21852 | 1.21837 | 1.21266 | ||
8826 | 2010.05.18 23:53 | s/l | 2689 | 36034.04 | 1.21837 | 1.21837 | 1.21266 | 540510.60 | 360880885.96 |
8827 | 2010.05.18 23:53 | sell | 2690 | 36088.09 | 1.21827 | 1.21861 | 1.21241 | ||
8828 | 2010.05.18 23:56 | modify | 2690 | 36088.09 | 1.21827 | 1.21787 | 1.21241 | ||
8829 | 2010.05.18 23:59 | modify | 2690 | 36088.09 | 1.21827 | 1.21758 | 1.21241 | ||
8830 | 2010.05.19 00:02 | s/l | 2690 | 36088.09 | 1.21758 | 1.21758 | 1.21241 | 2446772.50 | 363327658.46 |
8831 | 2010.05.19 00:02 | sell | 2691 | 36332.77 | 1.21777 | 1.21811 | 1.21191 | ||
8832 | 2010.05.19 00:05 | modify | 2691 | 36332.77 | 1.21777 | 1.21797 | 1.21191 | ||
8833 | 2010.05.19 00:07 | s/l | 2691 | 36332.77 | 1.21797 | 1.21797 | 1.21191 | -726655.40 | 362601003.06 |
8834 | 2010.05.19 00:07 | sell | 2692 | 36260.10 | 1.21791 | 1.21825 | 1.21205 | ||
8835 | 2010.05.19 00:10 | modify | 2692 | 36260.10 | 1.21791 | 1.21768 | 1.21205 | ||
8836 | 2010.05.19 00:15 | modify | 2692 | 36260.10 | 1.21791 | 1.21726 | 1.21205 | ||
8837 | 2010.05.19 00:20 | modify | 2692 | 36260.10 | 1.21791 | 1.21669 | 1.21205 | ||
8838 | 2010.05.19 00:22 | s/l | 2692 | 36260.10 | 1.21669 | 1.21669 | 1.21205 | 4423732.20 | 367024735.26 |
8839 | 2010.05.19 00:22 | sell | 2693 | 36702.47 | 1.21663 | 1.21697 | 1.21077 | ||
8840 | 2010.05.19 00:25 | modify | 2693 | 36702.47 | 1.21663 | 1.21683 | 1.21077 | ||
8841 | 2010.05.19 00:27 | s/l | 2693 | 36702.47 | 1.21683 | 1.21683 | 1.21077 | -734049.40 | 366290685.86 |
8842 | 2010.05.19 00:27 | sell | 2694 | 36629.07 | 1.21692 | 1.21726 | 1.21106 | ||
8843 | 2010.05.19 00:27 | s/l | 2694 | 36629.07 | 1.21726 | 1.21726 | 1.21106 | -1245388.38 | 365045297.48 |
8844 | 2010.05.19 00:27 | sell | 2695 | 36504.53 | 1.21723 | 1.21757 | 1.21137 | ||
8845 | 2010.05.19 00:30 | modify | 2695 | 36504.53 | 1.21723 | 1.21756 | 1.21137 | ||
8846 | 2010.05.19 00:32 | modify | 2695 | 36504.53 | 1.21723 | 1.21743 | 1.21137 | ||
8847 | 2010.05.19 00:37 | modify | 2695 | 36504.53 | 1.21723 | 1.21731 | 1.21137 | ||
8848 | 2010.05.19 00:40 | s/l | 2695 | 36504.53 | 1.21731 | 1.21731 | 1.21137 | -292036.24 | 364753261.24 |
8849 | 2010.05.19 00:40 | sell | 2696 | 36475.33 | 1.21756 | 1.21790 | 1.21170 | ||
8850 | 2010.05.19 00:42 | modify | 2696 | 36475.33 | 1.21756 | 1.21778 | 1.21170 | ||
8851 | 2010.05.19 00:45 | s/l | 2696 | 36475.33 | 1.21778 | 1.21778 | 1.21170 | -802457.26 | 363950803.98 |
8852 | 2010.05.19 00:45 | sell | 2697 | 36395.08 | 1.21792 | 1.21826 | 1.21206 | ||
8853 | 2010.05.19 00:47 | modify | 2697 | 36395.08 | 1.21792 | 1.21814 | 1.21206 | ||
8854 | 2010.05.19 00:50 | s/l | 2697 | 36395.08 | 1.21814 | 1.21814 | 1.21206 | -800691.76 | 363150112.22 |
8855 | 2010.05.19 00:50 | sell | 2698 | 36315.01 | 1.21827 | 1.21861 | 1.21241 | ||
8856 | 2010.05.19 00:52 | modify | 2698 | 36315.01 | 1.21827 | 1.21837 | 1.21241 | ||
8857 | 2010.05.19 00:57 | modify | 2698 | 36315.01 | 1.21827 | 1.21814 | 1.21241 | ||
8858 | 2010.05.19 00:59 | s/l | 2698 | 36315.01 | 1.21814 | 1.21814 | 1.21241 | 472095.13 | 363622207.35 |
8859 | 2010.05.19 00:59 | sell | 2699 | 36362.22 | 1.21812 | 1.21846 | 1.21226 | ||
8860 | 2010.05.19 01:02 | modify | 2699 | 36362.22 | 1.21812 | 1.21753 | 1.21226 | ||
8861 | 2010.05.19 01:07 | modify | 2699 | 36362.22 | 1.21812 | 1.21734 | 1.21226 | ||
8862 | 2010.05.19 01:10 | s/l | 2699 | 36362.22 | 1.21734 | 1.21734 | 1.21226 | 2836253.16 | 366458460.51 |
8863 | 2010.05.19 01:10 | sell | 2700 | 36645.85 | 1.21793 | 1.21827 | 1.21207 | ||
8864 | 2010.05.19 01:12 | modify | 2700 | 36645.85 | 1.21793 | 1.21809 | 1.21207 | ||
8865 | 2010.05.19 01:15 | s/l | 2700 | 36645.85 | 1.21809 | 1.21809 | 1.21207 | -586333.60 | 365872126.91 |
8866 | 2010.05.19 01:15 | sell | 2701 | 36587.21 | 1.21849 | 1.21883 | 1.21263 | ||
8867 | 2010.05.19 01:17 | modify | 2701 | 36587.21 | 1.21849 | 1.21864 | 1.21263 | ||
8868 | 2010.05.19 01:20 | s/l | 2701 | 36587.21 | 1.21864 | 1.21864 | 1.21263 | -548808.15 | 365323318.76 |
8869 | 2010.05.19 01:20 | sell | 2702 | 36532.33 | 1.21905 | 1.21939 | 1.21319 | ||
8870 | 2010.05.19 01:22 | modify | 2702 | 36532.33 | 1.21905 | 1.21902 | 1.21319 | ||
8871 | 2010.05.19 01:27 | modify | 2702 | 36532.33 | 1.21905 | 1.21864 | 1.21319 | ||
8872 | 2010.05.19 01:27 | s/l | 2702 | 36532.33 | 1.21864 | 1.21864 | 1.21319 | 1497825.53 | 366821144.29 |
8873 | 2010.05.19 01:27 | sell | 2703 | 36682.11 | 1.21887 | 1.21921 | 1.21301 | ||
8874 | 2010.05.19 01:30 | modify | 2703 | 36682.11 | 1.21887 | 1.21917 | 1.21301 | ||
8875 | 2010.05.19 01:32 | s/l | 2703 | 36682.11 | 1.21917 | 1.21917 | 1.21301 | -1100463.30 | 365720680.99 |
8876 | 2010.05.19 01:32 | sell | 2704 | 36572.07 | 1.21917 | 1.21951 | 1.21331 | ||
8877 | 2010.05.19 01:35 | modify | 2704 | 36572.07 | 1.21917 | 1.21903 | 1.21331 | ||
8878 | 2010.05.19 01:37 | s/l | 2704 | 36572.07 | 1.21903 | 1.21903 | 1.21331 | 512008.98 | 366232689.97 |
8879 | 2010.05.19 01:37 | sell | 2705 | 36623.27 | 1.21965 | 1.21999 | 1.21379 | ||
8880 | 2010.05.19 01:40 | modify | 2705 | 36623.27 | 1.21965 | 1.21807 | 1.21379 | ||
8881 | 2010.05.19 01:42 | s/l | 2705 | 36623.27 | 1.21807 | 1.21807 | 1.21379 | 5786476.66 | 372019166.63 |
8882 | 2010.05.19 01:42 | sell | 2706 | 37201.92 | 1.21821 | 1.21855 | 1.21235 | ||
8883 | 2010.05.19 01:45 | modify | 2706 | 37201.92 | 1.21821 | 1.21663 | 1.21235 | ||
8884 | 2010.05.19 01:47 | s/l | 2706 | 37201.92 | 1.21663 | 1.21663 | 1.21235 | 5877903.36 | 377897069.99 |
8885 | 2010.05.19 01:47 | sell | 2707 | 37789.71 | 1.21677 | 1.21711 | 1.21091 | ||
8886 | 2010.05.19 01:50 | modify | 2707 | 37789.71 | 1.21677 | 1.21471 | 1.21091 | ||
8887 | 2010.05.19 01:52 | s/l | 2707 | 37789.71 | 1.21471 | 1.21471 | 1.21091 | 7784680.26 | 385681750.25 |
8888 | 2010.05.19 01:52 | sell | 2708 | 38568.18 | 1.21533 | 1.21567 | 1.20947 | ||
8889 | 2010.05.19 01:55 | modify | 2708 | 38568.18 | 1.21533 | 1.21519 | 1.20947 | ||
8890 | 2010.05.19 01:57 | s/l | 2708 | 38568.18 | 1.21519 | 1.21519 | 1.20947 | 539954.52 | 386221704.77 |
8891 | 2010.05.19 01:57 | sell | 2709 | 38622.17 | 1.21629 | 1.21663 | 1.21043 | ||
8892 | 2010.05.19 01:59 | modify | 2709 | 38622.17 | 1.21629 | 1.21477 | 1.21043 | ||
8893 | 2010.05.19 02:00 | modify | 2709 | 38622.17 | 1.21629 | 1.21475 | 1.21043 | ||
8894 | 2010.05.19 02:03 | s/l | 2709 | 38622.17 | 1.21475 | 1.21475 | 1.21043 | 5947814.18 | 392169518.95 |
8895 | 2010.05.19 02:03 | sell | 2710 | 39216.95 | 1.21626 | 1.21660 | 1.21040 | ||
8896 | 2010.05.19 02:06 | modify | 2710 | 39216.95 | 1.21626 | 1.21623 | 1.21040 | ||
8897 | 2010.05.19 02:10 | s/l | 2710 | 39216.95 | 1.21623 | 1.21623 | 1.21040 | 117650.85 | 392287169.80 |
8898 | 2010.05.19 02:10 | sell | 2711 | 39228.72 | 1.21736 | 1.21770 | 1.21150 | ||
8899 | 2010.05.19 02:13 | modify | 2711 | 39228.72 | 1.21736 | 1.21733 | 1.21150 | ||
8900 | 2010.05.19 02:16 | s/l | 2711 | 39228.72 | 1.21733 | 1.21733 | 1.21150 | 117686.16 | 392404855.96 |
8901 | 2010.05.19 02:16 | sell | 2712 | 39240.49 | 1.21847 | 1.21881 | 1.21261 | ||
8902 | 2010.05.19 02:20 | modify | 2712 | 39240.49 | 1.21847 | 1.21807 | 1.21261 | ||
8903 | 2010.05.19 02:23 | s/l | 2712 | 39240.49 | 1.21807 | 1.21807 | 1.21261 | 1569619.60 | 393974475.56 |
8904 | 2010.05.19 02:23 | sell | 2713 | 39397.45 | 1.21810 | 1.21844 | 1.21224 | ||
8905 | 2010.05.19 02:26 | modify | 2713 | 39397.45 | 1.21810 | 1.21733 | 1.21224 | ||
8906 | 2010.05.19 02:26 | s/l | 2713 | 39397.45 | 1.21733 | 1.21733 | 1.21224 | 3033603.65 | 397008079.21 |
8907 | 2010.05.19 02:26 | sell | 2714 | 39700.81 | 1.21768 | 1.21802 | 1.21182 | ||
8908 | 2010.05.19 02:32 | s/l | 2714 | 39700.81 | 1.21802 | 1.21802 | 1.21182 | -1349827.54 | 395658251.67 |
8909 | 2010.05.19 02:32 | sell | 2715 | 39565.83 | 1.21833 | 1.21867 | 1.21247 | ||
8910 | 2010.05.19 02:35 | modify | 2715 | 39565.83 | 1.21833 | 1.21832 | 1.21247 | ||
8911 | 2010.05.19 02:37 | s/l | 2715 | 39565.83 | 1.21832 | 1.21832 | 1.21247 | 39565.83 | 395697817.50 |
8912 | 2010.05.19 02:37 | sell | 2716 | 39569.78 | 1.21869 | 1.21903 | 1.21283 | ||
8913 | 2010.05.19 02:40 | modify | 2716 | 39569.78 | 1.21869 | 1.21760 | 1.21283 | ||
8914 | 2010.05.19 02:42 | s/l | 2716 | 39569.78 | 1.21760 | 1.21760 | 1.21283 | 4313106.02 | 400010923.52 |
8915 | 2010.05.19 02:42 | sell | 2717 | 40001.09 | 1.21762 | 1.21796 | 1.21176 | ||
8916 | 2010.05.19 02:45 | modify | 2717 | 40001.09 | 1.21762 | 1.21653 | 1.21176 | ||
8917 | 2010.05.19 02:47 | s/l | 2717 | 40001.09 | 1.21653 | 1.21653 | 1.21176 | 4360118.81 | 404371042.33 |
8918 | 2010.05.19 02:47 | sell | 2718 | 40437.10 | 1.21655 | 1.21689 | 1.21069 | ||
8919 | 2010.05.19 02:50 | modify | 2718 | 40437.10 | 1.21655 | 1.21510 | 1.21069 | ||
8920 | 2010.05.19 02:52 | s/l | 2718 | 40437.10 | 1.21510 | 1.21510 | 1.21069 | 5863379.50 | 410234421.83 |
8921 | 2010.05.19 02:52 | sell | 2719 | 41023.44 | 1.21547 | 1.21581 | 1.20961 | ||
8922 | 2010.05.19 02:55 | modify | 2719 | 41023.44 | 1.21547 | 1.21546 | 1.20961 | ||
8923 | 2010.05.19 02:57 | s/l | 2719 | 41023.44 | 1.21546 | 1.21546 | 1.20961 | 41023.44 | 410275445.27 |
8924 | 2010.05.19 02:57 | sell | 2720 | 41027.54 | 1.21619 | 1.21653 | 1.21033 | ||
8925 | 2010.05.19 02:59 | s/l | 2720 | 41027.54 | 1.21653 | 1.21653 | 1.21033 | -1394936.36 | 408880508.91 |
8926 | 2010.05.19 02:59 | sell | 2721 | 40888.05 | 1.21639 | 1.21673 | 1.21053 | ||
8927 | 2010.05.19 03:02 | modify | 2721 | 40888.05 | 1.21639 | 1.21592 | 1.21053 | ||
8928 | 2010.05.19 03:05 | s/l | 2721 | 40888.05 | 1.21592 | 1.21592 | 1.21053 | 1921738.35 | 410802247.26 |
8929 | 2010.05.19 03:05 | sell | 2722 | 41080.22 | 1.21590 | 1.21624 | 1.21004 | ||
8930 | 2010.05.19 03:07 | modify | 2722 | 41080.22 | 1.21590 | 1.21559 | 1.21004 | ||
8931 | 2010.05.19 03:10 | s/l | 2722 | 41080.22 | 1.21559 | 1.21559 | 1.21004 | 1273486.82 | 412075734.08 |
8932 | 2010.05.19 03:10 | sell | 2723 | 41207.57 | 1.21689 | 1.21723 | 1.21103 | ||
8933 | 2010.05.19 03:12 | modify | 2723 | 41207.57 | 1.21689 | 1.21690 | 1.21103 | ||
8934 | 2010.05.19 03:15 | s/l | 2723 | 41207.57 | 1.21690 | 1.21690 | 1.21103 | -41207.57 | 412034526.51 |
8935 | 2010.05.19 03:15 | sell | 2724 | 41203.45 | 1.21787 | 1.21821 | 1.21201 | ||
8936 | 2010.05.19 03:17 | modify | 2724 | 41203.45 | 1.21787 | 1.21788 | 1.21201 | ||
8937 | 2010.05.19 03:20 | s/l | 2724 | 41203.45 | 1.21788 | 1.21788 | 1.21201 | -41203.45 | 411993323.06 |
8938 | 2010.05.19 03:20 | sell | 2725 | 41199.33 | 1.21885 | 1.21919 | 1.21299 | ||
8939 | 2010.05.19 03:22 | modify | 2725 | 41199.33 | 1.21885 | 1.21854 | 1.21299 | ||
8940 | 2010.05.19 03:25 | s/l | 2725 | 41199.33 | 1.21854 | 1.21854 | 1.21299 | 1277179.23 | 413270502.29 |
8941 | 2010.05.19 03:25 | sell | 2726 | 41327.05 | 1.21852 | 1.21886 | 1.21266 | ||
8942 | 2010.05.19 03:27 | modify | 2726 | 41327.05 | 1.21852 | 1.21788 | 1.21266 | ||
8943 | 2010.05.19 03:27 | s/l | 2726 | 41327.05 | 1.21788 | 1.21788 | 1.21266 | 2644931.20 | 415915433.49 |
8944 | 2010.05.19 03:27 | sell | 2727 | 41591.54 | 1.21850 | 1.21884 | 1.21264 | ||
8945 | 2010.05.19 03:32 | s/l | 2727 | 41591.54 | 1.21884 | 1.21884 | 1.21264 | -1414112.36 | 414501321.13 |
8946 | 2010.05.19 03:32 | sell | 2728 | 41450.13 | 1.21907 | 1.21941 | 1.21321 | ||
8947 | 2010.05.19 03:35 | modify | 2728 | 41450.13 | 1.21907 | 1.21917 | 1.21321 | ||
8948 | 2010.05.19 03:37 | s/l | 2728 | 41450.13 | 1.21917 | 1.21917 | 1.21321 | -414501.30 | 414086819.83 |
8949 | 2010.05.19 03:37 | sell | 2729 | 41408.68 | 1.21931 | 1.21965 | 1.21345 | ||
8950 | 2010.05.19 03:40 | modify | 2729 | 41408.68 | 1.21931 | 1.21869 | 1.21345 | ||
8951 | 2010.05.19 03:42 | s/l | 2729 | 41408.68 | 1.21869 | 1.21869 | 1.21345 | 2567338.16 | 416654157.99 |
8952 | 2010.05.19 03:42 | sell | 2730 | 41665.42 | 1.21859 | 1.21893 | 1.21273 | ||
8953 | 2010.05.19 03:45 | modify | 2730 | 41665.42 | 1.21859 | 1.21797 | 1.21273 | ||
8954 | 2010.05.19 03:47 | s/l | 2730 | 41665.42 | 1.21797 | 1.21797 | 1.21273 | 2583256.04 | 419237414.03 |
8955 | 2010.05.19 03:47 | sell | 2731 | 41923.74 | 1.21787 | 1.21821 | 1.21201 | ||
8956 | 2010.05.19 03:50 | modify | 2731 | 41923.74 | 1.21787 | 1.21701 | 1.21201 | ||
8957 | 2010.05.19 03:52 | s/l | 2731 | 41923.74 | 1.21701 | 1.21701 | 1.21201 | 3605441.64 | 422842855.67 |
8958 | 2010.05.19 03:52 | sell | 2732 | 42284.29 | 1.21715 | 1.21749 | 1.21129 | ||
8959 | 2010.05.19 03:55 | modify | 2732 | 42284.29 | 1.21715 | 1.21725 | 1.21129 | ||
8960 | 2010.05.19 03:57 | s/l | 2732 | 42284.29 | 1.21725 | 1.21725 | 1.21129 | -422842.90 | 422420012.77 |
8961 | 2010.05.19 03:57 | sell | 2733 | 42242.00 | 1.21763 | 1.21797 | 1.21177 | ||
8962 | 2010.05.19 03:59 | s/l | 2733 | 42242.00 | 1.21797 | 1.21797 | 1.21177 | -1436228.00 | 420983784.77 |
8963 | 2010.05.19 03:59 | sell | 2734 | 42098.38 | 1.21820 | 1.21854 | 1.21234 | ||
8964 | 2010.05.19 04:02 | modify | 2734 | 42098.38 | 1.21820 | 1.21844 | 1.21234 | ||
8965 | 2010.05.19 04:07 | modify | 2734 | 42098.38 | 1.21820 | 1.21829 | 1.21234 | ||
8966 | 2010.05.19 04:10 | s/l | 2734 | 42098.38 | 1.21829 | 1.21829 | 1.21234 | -378885.42 | 420604899.35 |
8967 | 2010.05.19 04:10 | sell | 2735 | 42060.49 | 1.21868 | 1.21902 | 1.21282 | ||
8968 | 2010.05.19 04:12 | modify | 2735 | 42060.49 | 1.21868 | 1.21888 | 1.21282 | ||
8969 | 2010.05.19 04:15 | s/l | 2735 | 42060.49 | 1.21888 | 1.21888 | 1.21282 | -841209.80 | 419763689.55 |
8970 | 2010.05.19 04:15 | sell | 2736 | 41976.37 | 1.21912 | 1.21946 | 1.21326 | ||
8971 | 2010.05.19 04:17 | modify | 2736 | 41976.37 | 1.21912 | 1.21931 | 1.21326 | ||
8972 | 2010.05.19 04:20 | s/l | 2736 | 41976.37 | 1.21931 | 1.21931 | 1.21326 | -797551.03 | 418966138.52 |
8973 | 2010.05.19 04:20 | sell | 2737 | 41896.61 | 1.21956 | 1.21990 | 1.21370 | ||
8974 | 2010.05.19 04:22 | modify | 2737 | 41896.61 | 1.21956 | 1.21961 | 1.21370 | ||
8975 | 2010.05.19 04:27 | modify | 2737 | 41896.61 | 1.21956 | 1.21931 | 1.21370 | ||
8976 | 2010.05.19 04:30 | modify | 2737 | 41896.61 | 1.21956 | 1.21909 | 1.21370 | ||
8977 | 2010.05.19 04:32 | modify | 2737 | 41896.61 | 1.21956 | 1.21889 | 1.21370 | ||
8978 | 2010.05.19 04:35 | s/l | 2737 | 41896.61 | 1.21889 | 1.21889 | 1.21370 | 2807072.87 | 421773211.39 |
8979 | 2010.05.19 04:35 | sell | 2738 | 42177.32 | 1.21879 | 1.21913 | 1.21293 | ||
8980 | 2010.05.19 04:37 | modify | 2738 | 42177.32 | 1.21879 | 1.21866 | 1.21293 | ||
8981 | 2010.05.19 04:40 | s/l | 2738 | 42177.32 | 1.21866 | 1.21866 | 1.21293 | 548305.16 | 422321516.55 |
8982 | 2010.05.19 04:40 | sell | 2739 | 42232.15 | 1.21948 | 1.21982 | 1.21362 | ||
8983 | 2010.05.19 04:42 | modify | 2739 | 42232.15 | 1.21948 | 1.21959 | 1.21362 | ||
8984 | 2010.05.19 04:45 | s/l | 2739 | 42232.15 | 1.21959 | 1.21959 | 1.21362 | -464553.65 | 421856962.90 |
8985 | 2010.05.19 04:45 | sell | 2740 | 42185.70 | 1.22018 | 1.22052 | 1.21432 | ||
8986 | 2010.05.19 04:47 | modify | 2740 | 42185.70 | 1.22018 | 1.22029 | 1.21432 | ||
8987 | 2010.05.19 04:50 | s/l | 2740 | 42185.70 | 1.22029 | 1.22029 | 1.21432 | -464042.70 | 421392920.20 |
8988 | 2010.05.19 04:50 | sell | 2741 | 42139.29 | 1.22088 | 1.22122 | 1.21502 | ||
8989 | 2010.05.19 04:52 | modify | 2741 | 42139.29 | 1.22088 | 1.22075 | 1.21502 | ||
8990 | 2010.05.19 04:55 | s/l | 2741 | 42139.29 | 1.22075 | 1.22075 | 1.21502 | 547810.77 | 421940730.97 |
8991 | 2010.05.19 04:55 | sell | 2742 | 42194.07 | 1.22065 | 1.22099 | 1.21479 | ||
8992 | 2010.05.19 04:57 | modify | 2742 | 42194.07 | 1.22065 | 1.22029 | 1.21479 | ||
8993 | 2010.05.19 04:59 | s/l | 2742 | 42194.07 | 1.22029 | 1.22029 | 1.21479 | 1518986.52 | 423459717.49 |
8994 | 2010.05.19 04:59 | sell | 2743 | 42345.97 | 1.22029 | 1.22063 | 1.21443 | ||
8995 | 2010.05.19 05:00 | modify | 2743 | 42345.97 | 1.22029 | 1.22056 | 1.21443 | ||
8996 | 2010.05.19 05:02 | modify | 2743 | 42345.97 | 1.22029 | 1.22024 | 1.21443 | ||
8997 | 2010.05.19 05:05 | s/l | 2743 | 42345.97 | 1.22024 | 1.22024 | 1.21443 | 211729.85 | 423671447.34 |
8998 | 2010.05.19 05:05 | sell | 2744 | 42367.14 | 1.22011 | 1.22045 | 1.21425 | ||
8999 | 2010.05.19 05:07 | modify | 2744 | 42367.14 | 1.22011 | 1.22002 | 1.21425 | ||
9000 | 2010.05.19 05:10 | s/l | 2744 | 42367.14 | 1.22002 | 1.22002 | 1.21425 | 381304.26 | 424052751.60 |
9001 | 2010.05.19 05:10 | sell | 2745 | 42405.28 | 1.22076 | 1.22110 | 1.21490 | ||
9002 | 2010.05.19 05:12 | modify | 2745 | 42405.28 | 1.22076 | 1.22089 | 1.21490 | ||
9003 | 2010.05.19 05:15 | s/l | 2745 | 42405.28 | 1.22089 | 1.22089 | 1.21490 | -551268.64 | 423501482.96 |
9004 | 2010.05.19 05:15 | sell | 2746 | 42350.15 | 1.22141 | 1.22175 | 1.21555 | ||
9005 | 2010.05.19 05:17 | modify | 2746 | 42350.15 | 1.22141 | 1.22153 | 1.21555 | ||
9006 | 2010.05.19 05:20 | s/l | 2746 | 42350.15 | 1.22153 | 1.22153 | 1.21555 | -508201.80 | 422993281.16 |
9007 | 2010.05.19 05:20 | sell | 2747 | 42299.33 | 1.22206 | 1.22240 | 1.21620 | ||
9008 | 2010.05.19 05:22 | modify | 2747 | 42299.33 | 1.22206 | 1.22197 | 1.21620 | ||
9009 | 2010.05.19 05:25 | s/l | 2747 | 42299.33 | 1.22197 | 1.22197 | 1.21620 | 380693.97 | 423373975.13 |
9010 | 2010.05.19 05:25 | sell | 2748 | 42337.40 | 1.22184 | 1.22218 | 1.21598 | ||
9011 | 2010.05.19 05:27 | modify | 2748 | 42337.40 | 1.22184 | 1.22153 | 1.21598 | ||
9012 | 2010.05.19 05:27 | s/l | 2748 | 42337.40 | 1.22153 | 1.22153 | 1.21598 | 1312459.40 | 424686434.53 |
9013 | 2010.05.19 05:27 | sell | 2749 | 42468.64 | 1.22139 | 1.22173 | 1.21553 | ||
9014 | 2010.05.19 05:30 | modify | 2749 | 42468.64 | 1.22139 | 1.22172 | 1.21553 | ||
9015 | 2010.05.19 05:32 | s/l | 2749 | 42468.64 | 1.22172 | 1.22172 | 1.21553 | -1401465.12 | 423284969.41 |
9016 | 2010.05.19 05:32 | sell | 2750 | 42328.50 | 1.22203 | 1.22237 | 1.21617 | ||
9017 | 2010.05.19 05:35 | modify | 2750 | 42328.50 | 1.22203 | 1.22199 | 1.21617 | ||
9018 | 2010.05.19 05:37 | s/l | 2750 | 42328.50 | 1.22199 | 1.22199 | 1.21617 | 169314.00 | 423454283.41 |
9019 | 2010.05.19 05:37 | sell | 2751 | 42345.43 | 1.22240 | 1.22274 | 1.21654 | ||
9020 | 2010.05.19 05:40 | modify | 2751 | 42345.43 | 1.22240 | 1.22124 | 1.21654 | ||
9021 | 2010.05.19 05:42 | s/l | 2751 | 42345.43 | 1.22124 | 1.22124 | 1.21654 | 4912069.88 | 428366353.29 |
9022 | 2010.05.19 05:42 | sell | 2752 | 42836.64 | 1.22128 | 1.22162 | 1.21542 | ||
9023 | 2010.05.19 05:45 | modify | 2752 | 42836.64 | 1.22128 | 1.22012 | 1.21542 | ||
9024 | 2010.05.19 05:47 | s/l | 2752 | 42836.64 | 1.22012 | 1.22012 | 1.21542 | 4969050.24 | 433335403.53 |
9025 | 2010.05.19 05:47 | sell | 2753 | 43333.54 | 1.22015 | 1.22049 | 1.21429 | ||
9026 | 2010.05.19 05:50 | modify | 2753 | 43333.54 | 1.22015 | 1.21862 | 1.21429 | ||
9027 | 2010.05.19 05:52 | s/l | 2753 | 43333.54 | 1.21862 | 1.21862 | 1.21429 | 6630031.62 | 439965435.15 |
9028 | 2010.05.19 05:52 | sell | 2754 | 43996.54 | 1.21903 | 1.21937 | 1.21317 | ||
9029 | 2010.05.19 05:55 | modify | 2754 | 43996.54 | 1.21903 | 1.21899 | 1.21317 | ||
9030 | 2010.05.19 05:57 | s/l | 2754 | 43996.54 | 1.21899 | 1.21899 | 1.21317 | 175986.16 | 440141421.31 |
9031 | 2010.05.19 05:57 | sell | 2755 | 44014.14 | 1.21978 | 1.22012 | 1.21392 | ||
9032 | 2010.05.19 05:59 | modify | 2755 | 44014.14 | 1.21978 | 1.21952 | 1.21392 | ||
9033 | 2010.05.19 06:02 | modify | 2755 | 44014.14 | 1.21978 | 1.21900 | 1.21392 | ||
9034 | 2010.05.19 06:05 | s/l | 2755 | 44014.14 | 1.21900 | 1.21900 | 1.21392 | 3433102.92 | 443574524.23 |
9035 | 2010.05.19 06:05 | sell | 2756 | 44357.45 | 1.21886 | 1.21920 | 1.21300 | ||
9036 | 2010.05.19 06:07 | modify | 2756 | 44357.45 | 1.21886 | 1.21879 | 1.21300 | ||
9037 | 2010.05.19 06:10 | s/l | 2756 | 44357.45 | 1.21879 | 1.21879 | 1.21300 | 310502.15 | 443885026.38 |
9038 | 2010.05.19 06:10 | sell | 2757 | 44388.50 | 1.21948 | 1.21982 | 1.21362 | ||
9039 | 2010.05.19 06:12 | modify | 2757 | 44388.50 | 1.21948 | 1.21962 | 1.21362 | ||
9040 | 2010.05.19 06:15 | s/l | 2757 | 44388.50 | 1.21962 | 1.21962 | 1.21362 | -621439.00 | 443263587.38 |
9041 | 2010.05.19 06:15 | sell | 2758 | 44326.36 | 1.22010 | 1.22044 | 1.21424 | ||
9042 | 2010.05.19 06:17 | modify | 2758 | 44326.36 | 1.22010 | 1.22023 | 1.21424 | ||
9043 | 2010.05.19 06:20 | s/l | 2758 | 44326.36 | 1.22023 | 1.22023 | 1.21424 | -576242.68 | 442687344.70 |
9044 | 2010.05.19 06:20 | sell | 2759 | 44268.73 | 1.22072 | 1.22106 | 1.21486 | ||
9045 | 2010.05.19 06:22 | modify | 2759 | 44268.73 | 1.22072 | 1.22065 | 1.21486 | ||
9046 | 2010.05.19 06:25 | s/l | 2759 | 44268.73 | 1.22065 | 1.22065 | 1.21486 | 309881.11 | 442997225.81 |
9047 | 2010.05.19 06:25 | sell | 2760 | 44299.72 | 1.22051 | 1.22085 | 1.21465 | ||
9048 | 2010.05.19 06:27 | modify | 2760 | 44299.72 | 1.22051 | 1.22023 | 1.21465 | ||
9049 | 2010.05.19 06:27 | modify | 2760 | 44299.72 | 1.22051 | 1.22010 | 1.21465 | ||
9050 | 2010.05.19 06:30 | modify | 2760 | 44299.72 | 1.22051 | 1.22006 | 1.21465 | ||
9051 | 2010.05.19 06:32 | s/l | 2760 | 44299.72 | 1.22006 | 1.22006 | 1.21465 | 1993487.40 | 444990713.21 |
9052 | 2010.05.19 06:32 | sell | 2761 | 44499.07 | 1.22026 | 1.22060 | 1.21440 | ||
9053 | 2010.05.19 06:35 | modify | 2761 | 44499.07 | 1.22026 | 1.22045 | 1.21440 | ||
9054 | 2010.05.19 06:37 | s/l | 2761 | 44499.07 | 1.22045 | 1.22045 | 1.21440 | -845482.33 | 444145230.88 |
9055 | 2010.05.19 06:37 | sell | 2762 | 44414.52 | 1.22041 | 1.22075 | 1.21455 | ||
9056 | 2010.05.19 06:40 | modify | 2762 | 44414.52 | 1.22041 | 1.22015 | 1.21455 | ||
9057 | 2010.05.19 06:45 | modify | 2762 | 44414.52 | 1.22041 | 1.21969 | 1.21455 | ||
9058 | 2010.05.19 06:50 | modify | 2762 | 44414.52 | 1.22041 | 1.21909 | 1.21455 | ||
9059 | 2010.05.19 06:52 | s/l | 2762 | 44414.52 | 1.21909 | 1.21909 | 1.21455 | 5862716.64 | 450007947.52 |
9060 | 2010.05.19 06:52 | sell | 2763 | 45000.79 | 1.21905 | 1.21939 | 1.21319 | ||
9061 | 2010.05.19 06:55 | modify | 2763 | 45000.79 | 1.21905 | 1.21924 | 1.21319 | ||
9062 | 2010.05.19 06:57 | s/l | 2763 | 45000.79 | 1.21924 | 1.21924 | 1.21319 | -855015.01 | 449152932.51 |
9063 | 2010.05.19 06:57 | sell | 2764 | 44915.29 | 1.21935 | 1.21969 | 1.21349 | ||
9064 | 2010.05.19 06:59 | modify | 2764 | 44915.29 | 1.21935 | 1.21939 | 1.21349 | ||
9065 | 2010.05.19 07:00 | modify | 2764 | 44915.29 | 1.21935 | 1.21938 | 1.21349 | ||
9066 | 2010.05.19 07:05 | s/l | 2764 | 44915.29 | 1.21938 | 1.21938 | 1.21349 | -134745.87 | 449018186.64 |
9067 | 2010.05.19 07:05 | sell | 2765 | 44901.82 | 1.21947 | 1.21981 | 1.21361 | ||
9068 | 2010.05.19 07:07 | modify | 2765 | 44901.82 | 1.21947 | 1.21925 | 1.21361 | ||
9069 | 2010.05.19 07:10 | s/l | 2765 | 44901.82 | 1.21925 | 1.21925 | 1.21361 | 987840.04 | 450006026.68 |
9070 | 2010.05.19 07:10 | sell | 2766 | 45000.60 | 1.22031 | 1.22065 | 1.21445 | ||
9071 | 2010.05.19 07:12 | modify | 2766 | 45000.60 | 1.22031 | 1.22037 | 1.21445 | ||
9072 | 2010.05.19 07:15 | s/l | 2766 | 45000.60 | 1.22037 | 1.22037 | 1.21445 | -270003.60 | 449736023.08 |
9073 | 2010.05.19 07:15 | sell | 2767 | 44973.60 | 1.22116 | 1.22150 | 1.21530 | ||
9074 | 2010.05.19 07:17 | modify | 2767 | 44973.60 | 1.22116 | 1.22122 | 1.21530 | ||
9075 | 2010.05.19 07:20 | s/l | 2767 | 44973.60 | 1.22122 | 1.22122 | 1.21530 | -269841.60 | 449466181.48 |
9076 | 2010.05.19 07:20 | sell | 2768 | 44946.62 | 1.22200 | 1.22234 | 1.21614 | ||
9077 | 2010.05.19 07:22 | modify | 2768 | 44946.62 | 1.22200 | 1.22178 | 1.21614 | ||
9078 | 2010.05.19 07:25 | s/l | 2768 | 44946.62 | 1.22178 | 1.22178 | 1.21614 | 988825.64 | 450455007.12 |
9079 | 2010.05.19 07:25 | sell | 2769 | 45045.50 | 1.22172 | 1.22206 | 1.21586 | ||
9080 | 2010.05.19 07:27 | modify | 2769 | 45045.50 | 1.22172 | 1.22122 | 1.21586 | ||
9081 | 2010.05.19 07:27 | s/l | 2769 | 45045.50 | 1.22122 | 1.22122 | 1.21586 | 2252275.00 | 452707282.12 |
9082 | 2010.05.19 07:27 | sell | 2770 | 45270.73 | 1.22150 | 1.22184 | 1.21564 | ||
9083 | 2010.05.19 07:35 | modify | 2770 | 45270.73 | 1.22150 | 1.22168 | 1.21564 | ||
9084 | 2010.05.19 07:37 | s/l | 2770 | 45270.73 | 1.22168 | 1.22168 | 1.21564 | -814873.14 | 451892408.98 |
9085 | 2010.05.19 07:37 | sell | 2771 | 45189.24 | 1.22193 | 1.22227 | 1.21607 | ||
9086 | 2010.05.19 07:40 | modify | 2771 | 45189.24 | 1.22193 | 1.22110 | 1.21607 | ||
9087 | 2010.05.19 07:42 | s/l | 2771 | 45189.24 | 1.22110 | 1.22110 | 1.21607 | 3750706.92 | 455643115.90 |
9088 | 2010.05.19 07:42 | sell | 2772 | 45564.31 | 1.22105 | 1.22139 | 1.21519 | ||
9089 | 2010.05.19 07:45 | modify | 2772 | 45564.31 | 1.22105 | 1.22022 | 1.21519 | ||
9090 | 2010.05.19 07:47 | s/l | 2772 | 45564.31 | 1.22022 | 1.22022 | 1.21519 | 3781837.73 | 459424953.63 |
9091 | 2010.05.19 07:47 | sell | 2773 | 45942.50 | 1.22017 | 1.22051 | 1.21431 | ||
9092 | 2010.05.19 07:50 | modify | 2773 | 45942.50 | 1.22017 | 1.21905 | 1.21431 | ||
9093 | 2010.05.19 07:52 | s/l | 2773 | 45942.50 | 1.21905 | 1.21905 | 1.21431 | 5145560.00 | 464570513.63 |
9094 | 2010.05.19 07:52 | sell | 2774 | 46457.05 | 1.21930 | 1.21964 | 1.21344 | ||
9095 | 2010.05.19 07:55 | modify | 2774 | 46457.05 | 1.21930 | 1.21934 | 1.21344 | ||
9096 | 2010.05.19 07:57 | s/l | 2774 | 46457.05 | 1.21934 | 1.21934 | 1.21344 | -185828.20 | 464384685.43 |
9097 | 2010.05.19 07:57 | sell | 2775 | 46438.47 | 1.21988 | 1.22022 | 1.21402 | ||
9098 | 2010.05.19 07:59 | modify | 2775 | 46438.47 | 1.21988 | 1.21962 | 1.21402 | ||
9099 | 2010.05.19 08:02 | modify | 2775 | 46438.47 | 1.21988 | 1.21678 | 1.21402 | ||
9100 | 2010.05.19 08:05 | s/l | 2775 | 46438.47 | 1.21678 | 1.21678 | 1.21402 | 14395925.70 | 478780611.13 |
9101 | 2010.05.19 08:05 | sell | 2776 | 47878.06 | 1.21681 | 1.21715 | 1.21095 | ||
9102 | 2010.05.19 08:07 | modify | 2776 | 47878.06 | 1.21681 | 1.21642 | 1.21095 | ||
9103 | 2010.05.19 08:10 | s/l | 2776 | 47878.06 | 1.21642 | 1.21642 | 1.21095 | 1867244.34 | 480647855.47 |
9104 | 2010.05.19 08:10 | sell | 2777 | 48064.79 | 1.21789 | 1.21823 | 1.21203 | ||
9105 | 2010.05.19 08:12 | modify | 2777 | 48064.79 | 1.21789 | 1.21787 | 1.21203 | ||
9106 | 2010.05.19 08:15 | s/l | 2777 | 48064.79 | 1.21787 | 1.21787 | 1.21203 | 96129.58 | 480743985.05 |
9107 | 2010.05.19 08:15 | sell | 2778 | 48074.40 | 1.21898 | 1.21932 | 1.21312 | ||
9108 | 2010.05.19 08:17 | modify | 2778 | 48074.40 | 1.21898 | 1.21896 | 1.21312 | ||
9109 | 2010.05.19 08:20 | s/l | 2778 | 48074.40 | 1.21896 | 1.21896 | 1.21312 | 96148.80 | 480840133.85 |
9110 | 2010.05.19 08:20 | sell | 2779 | 48084.01 | 1.22007 | 1.22041 | 1.21421 | ||
9111 | 2010.05.19 08:22 | modify | 2779 | 48084.01 | 1.22007 | 1.21968 | 1.21421 | ||
9112 | 2010.05.19 08:25 | s/l | 2779 | 48084.01 | 1.21968 | 1.21968 | 1.21421 | 1875276.39 | 482715410.24 |
9113 | 2010.05.19 08:25 | sell | 2780 | 48271.54 | 1.21971 | 1.22005 | 1.21385 | ||
9114 | 2010.05.19 08:27 | modify | 2780 | 48271.54 | 1.21971 | 1.21896 | 1.21385 | ||
9115 | 2010.05.19 08:27 | s/l | 2780 | 48271.54 | 1.21896 | 1.21896 | 1.21385 | 3620365.50 | 486335775.74 |
9116 | 2010.05.19 08:27 | sell | 2781 | 48633.58 | 1.21941 | 1.21975 | 1.21355 | ||
9117 | 2010.05.19 08:30 | modify | 2781 | 48633.58 | 1.21941 | 1.21973 | 1.21355 | ||
9118 | 2010.05.19 08:32 | modify | 2781 | 48633.58 | 1.21941 | 1.21867 | 1.21355 | ||
9119 | 2010.05.19 08:35 | s/l | 2781 | 48633.58 | 1.21867 | 1.21867 | 1.21355 | 3598884.92 | 489934660.66 |
9120 | 2010.05.19 08:35 | sell | 2782 | 48993.47 | 1.21867 | 1.21901 | 1.21281 | ||
9121 | 2010.05.19 08:37 | modify | 2782 | 48993.47 | 1.21867 | 1.21833 | 1.21281 | ||
9122 | 2010.05.19 08:40 | s/l | 2782 | 48993.47 | 1.21833 | 1.21833 | 1.21281 | 1665777.98 | 491600438.64 |
9123 | 2010.05.19 08:40 | sell | 2783 | 49160.04 | 1.21969 | 1.22003 | 1.21383 | ||
9124 | 2010.05.19 08:42 | modify | 2783 | 49160.04 | 1.21969 | 1.21969 | 1.21383 | ||
9125 | 2010.05.19 08:45 | s/l | 2783 | 49160.04 | 1.21969 | 1.21969 | 1.21383 | 0.00 | 491600438.64 |
9126 | 2010.05.19 08:45 | sell | 2784 | 49160.04 | 1.22070 | 1.22104 | 1.21484 | ||
9127 | 2010.05.19 08:47 | modify | 2784 | 49160.04 | 1.22070 | 1.22070 | 1.21484 | ||
9128 | 2010.05.19 08:50 | s/l | 2784 | 49160.04 | 1.22070 | 1.22070 | 1.21484 | 0.00 | 491600438.64 |
9129 | 2010.05.19 08:50 | sell | 2785 | 49160.04 | 1.22172 | 1.22206 | 1.21586 | ||
9130 | 2010.05.19 08:52 | modify | 2785 | 49160.04 | 1.22172 | 1.22138 | 1.21586 | ||
9131 | 2010.05.19 08:55 | s/l | 2785 | 49160.04 | 1.22138 | 1.22138 | 1.21586 | 1671441.36 | 493271880.00 |
9132 | 2010.05.19 08:55 | sell | 2786 | 49327.19 | 1.22138 | 1.22172 | 1.21552 | ||
9133 | 2010.05.19 08:57 | modify | 2786 | 49327.19 | 1.22138 | 1.22070 | 1.21552 | ||
9134 | 2010.05.19 08:59 | s/l | 2786 | 49327.19 | 1.22070 | 1.22070 | 1.21552 | 3354248.92 | 496626128.92 |
9135 | 2010.05.19 08:59 | sell | 2787 | 49662.61 | 1.22162 | 1.22196 | 1.21576 | ||
9136 | 2010.05.19 09:02 | s/l | 2787 | 49662.61 | 1.22196 | 1.22196 | 1.21576 | -1688528.74 | 494937600.18 |
9137 | 2010.05.19 09:02 | sell | 2788 | 49493.76 | 1.22207 | 1.22241 | 1.21621 | ||
9138 | 2010.05.19 09:05 | modify | 2788 | 49493.76 | 1.22207 | 1.22167 | 1.21621 | ||
9139 | 2010.05.19 09:07 | s/l | 2788 | 49493.76 | 1.22167 | 1.22167 | 1.21621 | 1979750.40 | 496917350.58 |
9140 | 2010.05.19 09:07 | sell | 2789 | 49691.74 | 1.22282 | 1.22316 | 1.21696 | ||
9141 | 2010.05.19 09:10 | modify | 2789 | 49691.74 | 1.22282 | 1.22017 | 1.21696 | ||
9142 | 2010.05.19 09:12 | s/l | 2789 | 49691.74 | 1.22017 | 1.22017 | 1.21696 | 13168311.10 | 510085661.68 |
9143 | 2010.05.19 09:12 | sell | 2790 | 51008.57 | 1.22058 | 1.22092 | 1.21472 | ||
9144 | 2010.05.19 09:15 | modify | 2790 | 51008.57 | 1.22058 | 1.21793 | 1.21472 | ||
9145 | 2010.05.19 09:17 | s/l | 2790 | 51008.57 | 1.21793 | 1.21793 | 1.21472 | 13517271.05 | 523602932.73 |
9146 | 2010.05.19 09:17 | sell | 2791 | 52360.29 | 1.21834 | 1.21868 | 1.21248 | ||
9147 | 2010.05.19 09:20 | modify | 2791 | 52360.29 | 1.21834 | 1.21494 | 1.21248 | ||
9148 | 2010.05.19 09:22 | s/l | 2791 | 52360.29 | 1.21494 | 1.21494 | 1.21248 | 17802498.60 | 541405431.33 |
9149 | 2010.05.19 09:22 | sell | 2792 | 54140.54 | 1.21609 | 1.21643 | 1.21023 | ||
9150 | 2010.05.19 09:25 | modify | 2792 | 54140.54 | 1.21609 | 1.21569 | 1.21023 | ||
9151 | 2010.05.19 09:27 | s/l | 2792 | 54140.54 | 1.21569 | 1.21569 | 1.21023 | 2165621.60 | 543571052.93 |
9152 | 2010.05.19 09:27 | sell | 2793 | 54357.11 | 1.21759 | 1.21793 | 1.21173 | ||
9153 | 2010.05.19 09:27 | s/l | 2793 | 54357.11 | 1.21793 | 1.21793 | 1.21173 | -1848141.74 | 541722911.19 |
9154 | 2010.05.19 09:27 | sell | 2794 | 54172.29 | 1.21996 | 1.22030 | 1.21410 | ||
9155 | 2010.05.19 09:32 | s/l | 2794 | 54172.29 | 1.22030 | 1.22030 | 1.21410 | -1841857.86 | 539881053.33 |
9156 | 2010.05.19 09:32 | sell | 2795 | 53988.11 | 1.22118 | 1.22152 | 1.21532 | ||
9157 | 2010.05.19 09:35 | modify | 2795 | 53988.11 | 1.22118 | 1.22128 | 1.21532 | ||
9158 | 2010.05.19 09:37 | s/l | 2795 | 53988.11 | 1.22128 | 1.22128 | 1.21532 | -539881.10 | 539341172.23 |
9159 | 2010.05.19 09:37 | sell | 2796 | 53934.12 | 1.22142 | 1.22176 | 1.21556 | ||
9160 | 2010.05.19 09:40 | modify | 2796 | 53934.12 | 1.22142 | 1.22081 | 1.21556 | ||
9161 | 2010.05.19 09:42 | s/l | 2796 | 53934.12 | 1.22081 | 1.22081 | 1.21556 | 3289981.32 | 542631153.55 |
9162 | 2010.05.19 09:42 | sell | 2797 | 54263.12 | 1.22071 | 1.22105 | 1.21485 | ||
9163 | 2010.05.19 09:45 | modify | 2797 | 54263.12 | 1.22071 | 1.22009 | 1.21485 | ||
9164 | 2010.05.19 09:47 | s/l | 2797 | 54263.12 | 1.22009 | 1.22009 | 1.21485 | 3364313.44 | 545995466.99 |
9165 | 2010.05.19 09:47 | sell | 2798 | 54599.55 | 1.21999 | 1.22033 | 1.21413 | ||
9166 | 2010.05.19 09:50 | modify | 2798 | 54599.55 | 1.21999 | 1.21914 | 1.21413 | ||
9167 | 2010.05.19 09:52 | s/l | 2798 | 54599.55 | 1.21914 | 1.21914 | 1.21413 | 4640961.75 | 550636428.74 |
9168 | 2010.05.19 09:52 | sell | 2799 | 55063.64 | 1.21928 | 1.21962 | 1.21342 | ||
9169 | 2010.05.19 09:55 | modify | 2799 | 55063.64 | 1.21928 | 1.21938 | 1.21342 | ||
9170 | 2010.05.19 09:57 | s/l | 2799 | 55063.64 | 1.21938 | 1.21938 | 1.21342 | -550636.40 | 550085792.34 |
9171 | 2010.05.19 09:57 | sell | 2800 | 55008.58 | 1.21975 | 1.22009 | 1.21389 | ||
9172 | 2010.05.19 09:59 | modify | 2800 | 55008.58 | 1.21975 | 1.21980 | 1.21389 | ||
9173 | 2010.05.19 10:00 | modify | 2800 | 55008.58 | 1.21975 | 1.21976 | 1.21389 | ||
9174 | 2010.05.19 10:02 | modify | 2800 | 55008.58 | 1.21975 | 1.21958 | 1.21389 | ||
9175 | 2010.05.19 10:05 | modify | 2800 | 55008.58 | 1.21975 | 1.21921 | 1.21389 | ||
9176 | 2010.05.19 10:07 | s/l | 2800 | 55008.58 | 1.21921 | 1.21921 | 1.21389 | 2970463.32 | 553056255.66 |
9177 | 2010.05.19 10:07 | sell | 2801 | 55305.63 | 1.21962 | 1.21996 | 1.21376 | ||
9178 | 2010.05.19 10:10 | modify | 2801 | 55305.63 | 1.21962 | 1.21846 | 1.21376 | ||
9179 | 2010.05.19 10:12 | s/l | 2801 | 55305.63 | 1.21846 | 1.21846 | 1.21376 | 6415453.08 | 559471708.74 |
9180 | 2010.05.19 10:12 | sell | 2802 | 55947.17 | 1.21849 | 1.21883 | 1.21263 | ||
9181 | 2010.05.19 10:15 | modify | 2802 | 55947.17 | 1.21849 | 1.21733 | 1.21263 | ||
9182 | 2010.05.19 10:17 | s/l | 2802 | 55947.17 | 1.21733 | 1.21733 | 1.21263 | 6489871.72 | 565961580.46 |
9183 | 2010.05.19 10:17 | sell | 2803 | 56596.16 | 1.21737 | 1.21771 | 1.21151 | ||
9184 | 2010.05.19 10:20 | modify | 2803 | 56596.16 | 1.21737 | 1.21583 | 1.21151 | ||
9185 | 2010.05.19 10:22 | s/l | 2803 | 56596.16 | 1.21583 | 1.21583 | 1.21151 | 8715808.64 | 574677389.10 |
9186 | 2010.05.19 10:22 | sell | 2804 | 57467.74 | 1.21624 | 1.21658 | 1.21038 | ||
9187 | 2010.05.19 10:25 | modify | 2804 | 57467.74 | 1.21624 | 1.21621 | 1.21038 | ||
9188 | 2010.05.19 10:27 | s/l | 2804 | 57467.74 | 1.21621 | 1.21621 | 1.21038 | 172403.22 | 574849792.32 |
9189 | 2010.05.19 10:27 | sell | 2805 | 57484.98 | 1.21699 | 1.21733 | 1.21113 | ||
9190 | 2010.05.19 10:27 | modify | 2805 | 57484.98 | 1.21699 | 1.21729 | 1.21113 | ||
9191 | 2010.05.19 10:32 | modify | 2805 | 57484.98 | 1.21699 | 1.21645 | 1.21113 | ||
9192 | 2010.05.19 10:35 | s/l | 2805 | 57484.98 | 1.21645 | 1.21645 | 1.21113 | 3104188.92 | 577953981.24 |
9193 | 2010.05.19 10:35 | sell | 2806 | 57795.40 | 1.21633 | 1.21667 | 1.21047 | ||
9194 | 2010.05.19 10:37 | modify | 2806 | 57795.40 | 1.21633 | 1.21623 | 1.21047 | ||
9195 | 2010.05.19 10:40 | s/l | 2806 | 57795.40 | 1.21623 | 1.21623 | 1.21047 | 577954.00 | 578531935.24 |
9196 | 2010.05.19 10:40 | sell | 2807 | 57853.19 | 1.21698 | 1.21732 | 1.21112 | ||
9197 | 2010.05.19 10:42 | modify | 2807 | 57853.19 | 1.21698 | 1.21710 | 1.21112 | ||
9198 | 2010.05.19 10:45 | s/l | 2807 | 57853.19 | 1.21710 | 1.21710 | 1.21112 | -694238.28 | 577837696.96 |
9199 | 2010.05.19 10:45 | sell | 2808 | 57783.77 | 1.21764 | 1.21798 | 1.21178 | ||
9200 | 2010.05.19 10:47 | modify | 2808 | 57783.77 | 1.21764 | 1.21776 | 1.21178 | ||
9201 | 2010.05.19 10:50 | s/l | 2808 | 57783.77 | 1.21776 | 1.21776 | 1.21178 | -693405.24 | 577144291.72 |
9202 | 2010.05.19 10:50 | sell | 2809 | 57714.43 | 1.21829 | 1.21863 | 1.21243 | ||
9203 | 2010.05.19 10:52 | modify | 2809 | 57714.43 | 1.21829 | 1.21819 | 1.21243 | ||
9204 | 2010.05.19 10:55 | s/l | 2809 | 57714.43 | 1.21819 | 1.21819 | 1.21243 | 577144.30 | 577721436.02 |
9205 | 2010.05.19 10:55 | sell | 2810 | 57772.14 | 1.21807 | 1.21841 | 1.21221 | ||
9206 | 2010.05.19 10:57 | modify | 2810 | 57772.14 | 1.21807 | 1.21776 | 1.21221 | ||
9207 | 2010.05.19 10:59 | s/l | 2810 | 57772.14 | 1.21776 | 1.21776 | 1.21221 | 1790936.34 | 579512372.36 |
9208 | 2010.05.19 10:59 | sell | 2811 | 57951.24 | 1.21781 | 1.21815 | 1.21195 | ||
9209 | 2010.05.19 11:02 | s/l | 2811 | 57951.24 | 1.21815 | 1.21815 | 1.21195 | -1970342.16 | 577542030.20 |
9210 | 2010.05.19 11:02 | sell | 2812 | 57754.20 | 1.21930 | 1.21964 | 1.21344 | ||
9211 | 2010.05.19 11:05 | modify | 2812 | 57754.20 | 1.21930 | 1.21937 | 1.21344 | ||
9212 | 2010.05.19 11:07 | s/l | 2812 | 57754.20 | 1.21937 | 1.21937 | 1.21344 | -404279.40 | 577137750.80 |
9213 | 2010.05.19 11:07 | sell | 2813 | 57713.78 | 1.21957 | 1.21991 | 1.21371 | ||
9214 | 2010.05.19 11:10 | modify | 2813 | 57713.78 | 1.21957 | 1.21883 | 1.21371 | ||
9215 | 2010.05.19 11:12 | s/l | 2813 | 57713.78 | 1.21883 | 1.21883 | 1.21371 | 4270819.72 | 581408570.52 |
9216 | 2010.05.19 11:12 | sell | 2814 | 58140.86 | 1.21876 | 1.21910 | 1.21290 | ||
9217 | 2010.05.19 11:15 | modify | 2814 | 58140.86 | 1.21876 | 1.21803 | 1.21290 | ||
9218 | 2010.05.19 11:17 | s/l | 2814 | 58140.86 | 1.21803 | 1.21803 | 1.21290 | 4244282.78 | 585652853.30 |
9219 | 2010.05.19 11:17 | sell | 2815 | 58565.29 | 1.21796 | 1.21830 | 1.21210 | ||
9220 | 2010.05.19 11:20 | modify | 2815 | 58565.29 | 1.21796 | 1.21695 | 1.21210 | ||
9221 | 2010.05.19 11:22 | s/l | 2815 | 58565.29 | 1.21695 | 1.21695 | 1.21210 | 5915094.29 | 591567947.59 |
9222 | 2010.05.19 11:22 | sell | 2816 | 59156.79 | 1.21715 | 1.21749 | 1.21129 | ||
9223 | 2010.05.19 11:25 | modify | 2816 | 59156.79 | 1.21715 | 1.21722 | 1.21129 | ||
9224 | 2010.05.19 11:27 | s/l | 2816 | 59156.79 | 1.21722 | 1.21722 | 1.21129 | -414097.53 | 591153850.06 |
9225 | 2010.05.19 11:27 | sell | 2817 | 59115.39 | 1.21769 | 1.21803 | 1.21183 | ||
9226 | 2010.05.19 11:30 | modify | 2817 | 59115.39 | 1.21769 | 1.21739 | 1.21183 | ||
9227 | 2010.05.19 11:35 | s/l | 2817 | 59115.39 | 1.21739 | 1.21739 | 1.21183 | 1773461.70 | 592927311.76 |
9228 | 2010.05.19 11:35 | sell | 2818 | 59292.73 | 1.21742 | 1.21776 | 1.21156 | ||
9229 | 2010.05.19 11:37 | modify | 2818 | 59292.73 | 1.21742 | 1.21736 | 1.21156 | ||
9230 | 2010.05.19 11:40 | s/l | 2818 | 59292.73 | 1.21736 | 1.21736 | 1.21156 | 355756.38 | 593283068.14 |
9231 | 2010.05.19 11:40 | sell | 2819 | 59328.31 | 1.21802 | 1.21836 | 1.21216 | ||
9232 | 2010.05.19 11:42 | modify | 2819 | 59328.31 | 1.21802 | 1.21816 | 1.21216 | ||
9233 | 2010.05.19 11:45 | s/l | 2819 | 59328.31 | 1.21816 | 1.21816 | 1.21216 | -830596.34 | 592452471.80 |
9234 | 2010.05.19 11:45 | sell | 2820 | 59245.25 | 1.21862 | 1.21896 | 1.21276 | ||
9235 | 2010.05.19 11:47 | modify | 2820 | 59245.25 | 1.21862 | 1.21876 | 1.21276 | ||
9236 | 2010.05.19 11:50 | s/l | 2820 | 59245.25 | 1.21876 | 1.21876 | 1.21276 | -829433.50 | 591623038.30 |
9237 | 2010.05.19 11:50 | sell | 2821 | 59162.30 | 1.21922 | 1.21956 | 1.21336 | ||
9238 | 2010.05.19 11:52 | modify | 2821 | 59162.30 | 1.21922 | 1.21916 | 1.21336 | ||
9239 | 2010.05.19 11:55 | s/l | 2821 | 59162.30 | 1.21916 | 1.21916 | 1.21336 | 354973.80 | 591978012.10 |
9240 | 2010.05.19 11:55 | sell | 2822 | 59197.80 | 1.21902 | 1.21936 | 1.21316 | ||
9241 | 2010.05.19 11:57 | modify | 2822 | 59197.80 | 1.21902 | 1.21876 | 1.21316 | ||
9242 | 2010.05.19 11:59 | modify | 2822 | 59197.80 | 1.21902 | 1.21851 | 1.21316 | ||
9243 | 2010.05.19 12:02 | s/l | 2822 | 59197.80 | 1.21851 | 1.21851 | 1.21316 | 3019087.80 | 594997099.90 |
9244 | 2010.05.19 12:02 | sell | 2823 | 59499.71 | 1.21935 | 1.21969 | 1.21349 | ||
9245 | 2010.05.19 12:05 | modify | 2823 | 59499.71 | 1.21935 | 1.21939 | 1.21349 | ||
9246 | 2010.05.19 12:07 | s/l | 2823 | 59499.71 | 1.21939 | 1.21939 | 1.21349 | -237998.84 | 594759101.06 |
9247 | 2010.05.19 12:07 | sell | 2824 | 59475.91 | 1.21964 | 1.21998 | 1.21378 | ||
9248 | 2010.05.19 12:10 | modify | 2824 | 59475.91 | 1.21964 | 1.21881 | 1.21378 | ||
9249 | 2010.05.19 12:12 | s/l | 2824 | 59475.91 | 1.21881 | 1.21881 | 1.21378 | 4936500.53 | 599695601.59 |
9250 | 2010.05.19 12:12 | sell | 2825 | 59969.56 | 1.21876 | 1.21910 | 1.21290 | ||
9251 | 2010.05.19 12:15 | modify | 2825 | 59969.56 | 1.21876 | 1.21793 | 1.21290 | ||
9252 | 2010.05.19 12:17 | s/l | 2825 | 59969.56 | 1.21793 | 1.21793 | 1.21290 | 4977473.48 | 604673075.07 |
9253 | 2010.05.19 12:17 | sell | 2826 | 60467.31 | 1.21788 | 1.21822 | 1.21202 | ||
9254 | 2010.05.19 12:20 | modify | 2826 | 60467.31 | 1.21788 | 1.21676 | 1.21202 | ||
9255 | 2010.05.19 12:22 | s/l | 2826 | 60467.31 | 1.21676 | 1.21676 | 1.21202 | 6772338.72 | 611445413.79 |
9256 | 2010.05.19 12:22 | sell | 2827 | 61144.54 | 1.21701 | 1.21735 | 1.21115 | ||
9257 | 2010.05.19 12:25 | modify | 2827 | 61144.54 | 1.21701 | 1.21705 | 1.21115 | ||
9258 | 2010.05.19 12:27 | s/l | 2827 | 61144.54 | 1.21705 | 1.21705 | 1.21115 | -244578.16 | 611200835.63 |
9259 | 2010.05.19 12:27 | sell | 2828 | 61120.08 | 1.21759 | 1.21793 | 1.21173 | ||
9260 | 2010.05.19 12:30 | modify | 2828 | 61120.08 | 1.21759 | 1.21731 | 1.21173 | ||
9261 | 2010.05.19 12:32 | modify | 2828 | 61120.08 | 1.21759 | 1.21728 | 1.21173 | ||
9262 | 2010.05.19 12:35 | s/l | 2828 | 61120.08 | 1.21728 | 1.21728 | 1.21173 | 1894722.48 | 613095558.11 |
9263 | 2010.05.19 12:35 | sell | 2829 | 61309.56 | 1.21717 | 1.21751 | 1.21131 | ||
9264 | 2010.05.19 12:37 | modify | 2829 | 61309.56 | 1.21717 | 1.21705 | 1.21131 | ||
9265 | 2010.05.19 12:40 | s/l | 2829 | 61309.56 | 1.21705 | 1.21705 | 1.21131 | 735714.72 | 613831272.83 |
9266 | 2010.05.19 12:40 | sell | 2830 | 61383.13 | 1.21785 | 1.21819 | 1.21199 | ||
9267 | 2010.05.19 12:42 | modify | 2830 | 61383.13 | 1.21785 | 1.21796 | 1.21199 | ||
9268 | 2010.05.19 12:45 | s/l | 2830 | 61383.13 | 1.21796 | 1.21796 | 1.21199 | -675214.43 | 613156058.40 |
9269 | 2010.05.19 12:45 | sell | 2831 | 61315.61 | 1.21854 | 1.21888 | 1.21268 | ||
9270 | 2010.05.19 12:47 | modify | 2831 | 61315.61 | 1.21854 | 1.21865 | 1.21268 | ||
9271 | 2010.05.19 12:50 | s/l | 2831 | 61315.61 | 1.21865 | 1.21865 | 1.21268 | -674471.71 | 612481586.69 |
9272 | 2010.05.19 12:50 | sell | 2832 | 61248.16 | 1.21922 | 1.21956 | 1.21336 | ||
9273 | 2010.05.19 12:52 | modify | 2832 | 61248.16 | 1.21922 | 1.21910 | 1.21336 | ||
9274 | 2010.05.19 12:55 | s/l | 2832 | 61248.16 | 1.21910 | 1.21910 | 1.21336 | 734977.92 | 613216564.61 |
9275 | 2010.05.19 12:55 | sell | 2833 | 61321.66 | 1.21899 | 1.21933 | 1.21313 | ||
9276 | 2010.05.19 12:57 | modify | 2833 | 61321.66 | 1.21899 | 1.21865 | 1.21313 | ||
9277 | 2010.05.19 12:59 | modify | 2833 | 61321.66 | 1.21899 | 1.21836 | 1.21313 | ||
9278 | 2010.05.19 13:02 | s/l | 2833 | 61321.66 | 1.21836 | 1.21836 | 1.21313 | 3863264.58 | 617079829.19 |
9279 | 2010.05.19 13:02 | sell | 2834 | 61707.98 | 1.21834 | 1.21868 | 1.21248 | ||
9280 | 2010.05.19 13:05 | s/l | 2834 | 61707.98 | 1.21868 | 1.21868 | 1.21248 | -2098071.32 | 614981757.87 |
9281 | 2010.05.19 13:05 | sell | 2835 | 61498.18 | 1.21864 | 1.21898 | 1.21278 | ||
9282 | 2010.05.19 13:07 | modify | 2835 | 61498.18 | 1.21864 | 1.21837 | 1.21278 | ||
9283 | 2010.05.19 13:10 | s/l | 2835 | 61498.18 | 1.21837 | 1.21837 | 1.21278 | 1660450.86 | 616642208.73 |
9284 | 2010.05.19 13:10 | sell | 2836 | 61664.22 | 1.21957 | 1.21991 | 1.21371 | ||
9285 | 2010.05.19 13:12 | modify | 2836 | 61664.22 | 1.21957 | 1.21960 | 1.21371 | ||
9286 | 2010.05.19 13:15 | s/l | 2836 | 61664.22 | 1.21960 | 1.21960 | 1.21371 | -184992.66 | 616457216.07 |
9287 | 2010.05.19 13:15 | sell | 2837 | 61645.72 | 1.22049 | 1.22083 | 1.21463 | ||
9288 | 2010.05.19 13:17 | modify | 2837 | 61645.72 | 1.22049 | 1.22052 | 1.21463 | ||
9289 | 2010.05.19 13:20 | s/l | 2837 | 61645.72 | 1.22052 | 1.22052 | 1.21463 | -184937.16 | 616272278.91 |
9290 | 2010.05.19 13:20 | sell | 2838 | 61627.23 | 1.22141 | 1.22175 | 1.21555 | ||
9291 | 2010.05.19 13:22 | modify | 2838 | 61627.23 | 1.22141 | 1.22114 | 1.21555 | ||
9292 | 2010.05.19 13:25 | s/l | 2838 | 61627.23 | 1.22114 | 1.22114 | 1.21555 | 1663935.21 | 617936214.12 |
9293 | 2010.05.19 13:25 | sell | 2839 | 61793.62 | 1.22110 | 1.22144 | 1.21524 | ||
9294 | 2010.05.19 13:27 | modify | 2839 | 61793.62 | 1.22110 | 1.22052 | 1.21524 | ||
9295 | 2010.05.19 13:27 | s/l | 2839 | 61793.62 | 1.22052 | 1.22052 | 1.21524 | 3584029.96 | 621520244.08 |
9296 | 2010.05.19 13:27 | sell | 2840 | 62152.02 | 1.22113 | 1.22147 | 1.21527 | ||
9297 | 2010.05.19 13:30 | modify | 2840 | 62152.02 | 1.22113 | 1.22146 | 1.21527 | ||
9298 | 2010.05.19 13:32 | modify | 2840 | 62152.02 | 1.22113 | 1.21967 | 1.21527 | ||
9299 | 2010.05.19 13:35 | s/l | 2840 | 62152.02 | 1.21967 | 1.21967 | 1.21527 | 9074194.92 | 630594439.00 |
9300 | 2010.05.19 13:35 | sell | 2841 | 63059.44 | 1.21955 | 1.21989 | 1.21369 | ||
9301 | 2010.05.19 13:37 | modify | 2841 | 63059.44 | 1.21955 | 1.21945 | 1.21369 | ||
9302 | 2010.05.19 13:40 | s/l | 2841 | 63059.44 | 1.21945 | 1.21945 | 1.21369 | 630594.40 | 631225033.40 |
9303 | 2010.05.19 13:40 | sell | 2842 | 63122.50 | 1.22021 | 1.22055 | 1.21435 | ||
9304 | 2010.05.19 13:42 | modify | 2842 | 63122.50 | 1.22021 | 1.22033 | 1.21435 | ||
9305 | 2010.05.19 13:45 | s/l | 2842 | 63122.50 | 1.22033 | 1.22033 | 1.21435 | -757470.00 | 630467563.40 |
9306 | 2010.05.19 13:45 | sell | 2843 | 63046.76 | 1.22086 | 1.22120 | 1.21500 | ||
9307 | 2010.05.19 13:47 | modify | 2843 | 63046.76 | 1.22086 | 1.22098 | 1.21500 | ||
9308 | 2010.05.19 13:50 | s/l | 2843 | 63046.76 | 1.22098 | 1.22098 | 1.21500 | -756561.12 | 629711002.28 |
9309 | 2010.05.19 13:50 | sell | 2844 | 62971.10 | 1.22152 | 1.22186 | 1.21566 | ||
9310 | 2010.05.19 13:52 | modify | 2844 | 62971.10 | 1.22152 | 1.22142 | 1.21566 | ||
9311 | 2010.05.19 13:55 | s/l | 2844 | 62971.10 | 1.22142 | 1.22142 | 1.21566 | 629711.00 | 630340713.28 |
9312 | 2010.05.19 13:55 | sell | 2845 | 63034.07 | 1.22130 | 1.22164 | 1.21544 | ||
9313 | 2010.05.19 13:57 | modify | 2845 | 63034.07 | 1.22130 | 1.22098 | 1.21544 | ||
9314 | 2010.05.19 13:59 | s/l | 2845 | 63034.07 | 1.22098 | 1.22098 | 1.21544 | 2017090.24 | 632357803.52 |
9315 | 2010.05.19 13:59 | sell | 2846 | 63235.78 | 1.22112 | 1.22146 | 1.21526 | ||
9316 | 2010.05.19 14:02 | s/l | 2846 | 63235.78 | 1.22146 | 1.22146 | 1.21526 | -2150016.52 | 630207787.00 |
9317 | 2010.05.19 14:02 | sell | 2847 | 63020.78 | 1.22197 | 1.22231 | 1.21611 | ||
9318 | 2010.05.19 14:05 | s/l | 2847 | 63020.78 | 1.22231 | 1.22231 | 1.21611 | -2142706.52 | 628065080.48 |
9319 | 2010.05.19 14:05 | sell | 2848 | 62806.51 | 1.22274 | 1.22308 | 1.21688 | ||
9320 | 2010.05.19 14:07 | modify | 2848 | 62806.51 | 1.22274 | 1.22153 | 1.21688 | ||
9321 | 2010.05.19 14:10 | s/l | 2848 | 62806.51 | 1.22153 | 1.22153 | 1.21688 | 7599587.71 | 635664668.19 |
9322 | 2010.05.19 14:10 | sell | 2849 | 63566.47 | 1.22507 | 1.22541 | 1.21921 | ||
9323 | 2010.05.19 14:12 | modify | 2849 | 63566.47 | 1.22507 | 1.22463 | 1.21921 | ||
9324 | 2010.05.19 14:15 | s/l | 2849 | 63566.47 | 1.22463 | 1.22463 | 1.21921 | 2796924.68 | 638461592.87 |
9325 | 2010.05.19 14:15 | sell | 2850 | 63846.16 | 1.22739 | 1.22773 | 1.22153 | ||
9326 | 2010.05.19 14:17 | modify | 2850 | 63846.16 | 1.22739 | 1.22696 | 1.22153 | ||
9327 | 2010.05.19 14:20 | s/l | 2850 | 63846.16 | 1.22696 | 1.22696 | 1.22153 | 2745384.88 | 641206977.75 |
9328 | 2010.05.19 14:20 | sell | 2851 | 64120.70 | 1.22972 | 1.23006 | 1.22386 | ||
9329 | 2010.05.19 14:22 | modify | 2851 | 64120.70 | 1.22972 | 1.22851 | 1.22386 | ||
9330 | 2010.05.19 14:25 | s/l | 2851 | 64120.70 | 1.22851 | 1.22851 | 1.22386 | 7758604.70 | 648965582.45 |
9331 | 2010.05.19 14:25 | sell | 2852 | 64896.56 | 1.22894 | 1.22928 | 1.22308 | ||
9332 | 2010.05.19 14:27 | modify | 2852 | 64896.56 | 1.22894 | 1.22696 | 1.22308 | ||
9333 | 2010.05.19 14:27 | modify | 2852 | 64896.56 | 1.22894 | 1.22412 | 1.22308 | ||
9334 | 2010.05.19 14:30 | s/l | 2852 | 64896.56 | 1.22412 | 1.22412 | 1.22308 | 31280141.92 | 680245724.37 |
9335 | 2010.05.19 14:30 | sell | 2853 | 68024.57 | 1.22398 | 1.22432 | 1.21812 | ||
9336 | 2010.05.19 14:32 | s/l | 2853 | 68024.57 | 1.22432 | 1.22432 | 1.21812 | -2312835.38 | 677932888.99 |
9337 | 2010.05.19 14:32 | sell | 2854 | 67793.29 | 1.22441 | 1.22475 | 1.21855 | ||
9338 | 2010.05.19 14:35 | s/l | 2854 | 67793.29 | 1.22475 | 1.22475 | 1.21855 | -2304971.86 | 675627917.13 |
9339 | 2010.05.19 14:35 | sell | 2855 | 67562.79 | 1.22526 | 1.22560 | 1.21940 | ||
9340 | 2010.05.19 14:37 | modify | 2855 | 67562.79 | 1.22526 | 1.22390 | 1.21940 | ||
9341 | 2010.05.19 14:40 | s/l | 2855 | 67562.79 | 1.22390 | 1.22390 | 1.21940 | 9188539.44 | 684816456.57 |
9342 | 2010.05.19 14:40 | sell | 2856 | 68481.65 | 1.22780 | 1.22814 | 1.22194 | ||
9343 | 2010.05.19 14:42 | modify | 2856 | 68481.65 | 1.22780 | 1.22729 | 1.22194 | ||
9344 | 2010.05.19 14:45 | s/l | 2856 | 68481.65 | 1.22729 | 1.22729 | 1.22194 | 3492564.15 | 688309020.72 |
9345 | 2010.05.19 14:45 | sell | 2857 | 68830.90 | 1.23035 | 1.23069 | 1.22449 | ||
9346 | 2010.05.19 14:47 | modify | 2857 | 68830.90 | 1.23035 | 1.22984 | 1.22449 | ||
9347 | 2010.05.19 14:50 | s/l | 2857 | 68830.90 | 1.22984 | 1.22984 | 1.22449 | 3510375.90 | 691819396.62 |
9348 | 2010.05.19 14:50 | sell | 2858 | 69181.94 | 1.23289 | 1.23323 | 1.22703 | ||
9349 | 2010.05.19 14:52 | modify | 2858 | 69181.94 | 1.23289 | 1.23153 | 1.22703 | ||
9350 | 2010.05.19 14:55 | s/l | 2858 | 69181.94 | 1.23153 | 1.23153 | 1.22703 | 9408743.84 | 701228140.46 |
9351 | 2010.05.19 14:55 | sell | 2859 | 70122.81 | 1.23204 | 1.23238 | 1.22618 | ||
9352 | 2010.05.19 14:57 | modify | 2859 | 70122.81 | 1.23204 | 1.22984 | 1.22618 | ||
9353 | 2010.05.19 14:59 | s/l | 2859 | 70122.81 | 1.22984 | 1.22984 | 1.22618 | 15427018.20 | 716655158.66 |
9354 | 2010.05.19 14:59 | sell | 2860 | 71665.52 | 1.23132 | 1.23166 | 1.22546 | ||
9355 | 2010.05.19 15:00 | close | 2860 | 71665.52 | 1.23151 | 1.23166 | 1.22546 | -1361644.88 | 715293513.78 |
9356 | 2010.05.19 15:00 | buy | 2861 | 71529.35 | 1.23151 | 1.23117 | 1.23737 | ||
9357 | 2010.05.19 15:02 | modify | 2861 | 71529.35 | 1.23151 | 1.23169 | 1.23737 | ||
9358 | 2010.05.19 15:05 | s/l | 2861 | 71529.35 | 1.23169 | 1.23169 | 1.23737 | 1287528.30 | 716581042.08 |
9359 | 2010.05.19 15:05 | buy | 2862 | 71658.10 | 1.23157 | 1.23123 | 1.23743 | ||
9360 | 2010.05.19 15:07 | modify | 2862 | 71658.10 | 1.23157 | 1.23215 | 1.23743 | ||
9361 | 2010.05.19 15:10 | s/l | 2862 | 71658.10 | 1.23215 | 1.23215 | 1.23743 | 4156169.80 | 720737211.88 |
9362 | 2010.05.19 15:10 | buy | 2863 | 72073.72 | 1.23065 | 1.23031 | 1.23651 | ||
9363 | 2010.05.19 15:12 | modify | 2863 | 72073.72 | 1.23065 | 1.23077 | 1.23651 | ||
9364 | 2010.05.19 15:15 | s/l | 2863 | 72073.72 | 1.23077 | 1.23077 | 1.23651 | 864884.64 | 721602096.52 |
9365 | 2010.05.19 15:15 | buy | 2864 | 72160.21 | 1.22927 | 1.22893 | 1.23513 | ||
9366 | 2010.05.19 15:17 | modify | 2864 | 72160.21 | 1.22927 | 1.22939 | 1.23513 | ||
9367 | 2010.05.19 15:20 | s/l | 2864 | 72160.21 | 1.22939 | 1.22939 | 1.23513 | 865922.52 | 722468019.04 |
9368 | 2010.05.19 15:20 | buy | 2865 | 72246.80 | 1.22743 | 1.22709 | 1.23329 | ||
9369 | 2010.05.19 15:22 | modify | 2865 | 72246.80 | 1.22743 | 1.22801 | 1.23329 | ||
9370 | 2010.05.19 15:25 | s/l | 2865 | 72246.80 | 1.22801 | 1.22801 | 1.23329 | 4190314.40 | 726658333.44 |
9371 | 2010.05.19 15:25 | buy | 2866 | 72665.83 | 1.22789 | 1.22755 | 1.23375 | ||
9372 | 2010.05.19 15:27 | modify | 2866 | 72665.83 | 1.22789 | 1.22893 | 1.23375 | ||
9373 | 2010.05.19 15:27 | s/l | 2866 | 72665.83 | 1.22893 | 1.22893 | 1.23375 | 7557246.32 | 734215579.76 |
9374 | 2010.05.19 15:27 | buy | 2867 | 73421.56 | 1.22805 | 1.22771 | 1.23391 | ||
9375 | 2010.05.19 15:30 | modify | 2867 | 73421.56 | 1.22805 | 1.22774 | 1.23391 | ||
9376 | 2010.05.19 15:32 | s/l | 2867 | 73421.56 | 1.22774 | 1.22774 | 1.23391 | -2276068.36 | 731939511.40 |
9377 | 2010.05.19 15:32 | buy | 2868 | 73193.95 | 1.22716 | 1.22682 | 1.23302 | ||
9378 | 2010.05.19 15:35 | modify | 2868 | 73193.95 | 1.22716 | 1.22732 | 1.23302 | ||
9379 | 2010.05.19 15:37 | s/l | 2868 | 73193.95 | 1.22732 | 1.22732 | 1.23302 | 1171103.20 | 733110614.60 |
9380 | 2010.05.19 15:37 | buy | 2869 | 73311.06 | 1.22666 | 1.22632 | 1.23252 | ||
9381 | 2010.05.19 15:40 | modify | 2869 | 73311.06 | 1.22666 | 1.22882 | 1.23252 | ||
9382 | 2010.05.19 15:42 | s/l | 2869 | 73311.06 | 1.22882 | 1.22882 | 1.23252 | 15835188.96 | 748945803.56 |
9383 | 2010.05.19 15:42 | buy | 2870 | 74894.58 | 1.22866 | 1.22832 | 1.23452 | ||
9384 | 2010.05.19 15:45 | modify | 2870 | 74894.58 | 1.22866 | 1.23033 | 1.23452 | ||
9385 | 2010.05.19 15:47 | s/l | 2870 | 74894.58 | 1.23033 | 1.23033 | 1.23452 | 12507394.86 | 761453198.42 |
9386 | 2010.05.19 15:47 | buy | 2871 | 76145.32 | 1.23017 | 1.22983 | 1.23603 | ||
9387 | 2010.05.19 15:50 | modify | 2871 | 76145.32 | 1.23017 | 1.23183 | 1.23603 | ||
9388 | 2010.05.19 15:52 | s/l | 2871 | 76145.32 | 1.23183 | 1.23183 | 1.23603 | 12640123.12 | 774093321.54 |
9389 | 2010.05.19 15:52 | buy | 2872 | 77409.33 | 1.23117 | 1.23083 | 1.23703 | ||
9390 | 2010.05.19 15:55 | modify | 2872 | 77409.33 | 1.23117 | 1.23133 | 1.23703 | ||
9391 | 2010.05.19 15:57 | s/l | 2872 | 77409.33 | 1.23133 | 1.23133 | 1.23703 | 1238549.28 | 775331870.82 |
9392 | 2010.05.19 15:57 | buy | 2873 | 77533.19 | 1.23017 | 1.22983 | 1.23603 | ||
9393 | 2010.05.19 15:59 | modify | 2873 | 77533.19 | 1.23017 | 1.23181 | 1.23603 | ||
9394 | 2010.05.19 16:02 | s/l | 2873 | 77533.19 | 1.23181 | 1.23181 | 1.23603 | 12715443.16 | 788047313.98 |
9395 | 2010.05.19 16:02 | buy | 2874 | 78804.73 | 1.22661 | 1.22627 | 1.23247 | ||
9396 | 2010.05.19 16:05 | modify | 2874 | 78804.73 | 1.22661 | 1.22711 | 1.23247 | ||
9397 | 2010.05.19 16:07 | s/l | 2874 | 78804.73 | 1.22711 | 1.22711 | 1.23247 | 3940236.50 | 791987550.48 |
9398 | 2010.05.19 16:07 | buy | 2875 | 79198.76 | 1.22577 | 1.22543 | 1.23163 | ||
9399 | 2010.05.19 16:10 | modify | 2875 | 79198.76 | 1.22577 | 1.22964 | 1.23163 | ||
9400 | 2010.05.19 16:12 | s/l | 2875 | 79198.76 | 1.22964 | 1.22964 | 1.23163 | 30649920.12 | 822637470.60 |
9401 | 2010.05.19 16:12 | buy | 2876 | 82263.75 | 1.22914 | 1.22880 | 1.23500 | ||
9402 | 2010.05.19 16:15 | modify | 2876 | 82263.75 | 1.22914 | 1.23216 | 1.23500 | ||
9403 | 2010.05.19 16:17 | s/l | 2876 | 82263.75 | 1.23216 | 1.23216 | 1.23500 | 24843652.50 | 847481123.10 |
9404 | 2010.05.19 16:17 | buy | 2877 | 84748.11 | 1.23166 | 1.23132 | 1.23752 | ||
9405 | 2010.05.19 16:20 | modify | 2877 | 84748.11 | 1.23166 | 1.23469 | 1.23752 | ||
9406 | 2010.05.19 16:22 | s/l | 2877 | 84748.11 | 1.23469 | 1.23469 | 1.23752 | 25678677.33 | 873159800.43 |
9407 | 2010.05.19 16:22 | buy | 2878 | 87315.98 | 1.23335 | 1.23301 | 1.23921 | ||
9408 | 2010.05.19 16:25 | modify | 2878 | 87315.98 | 1.23335 | 1.23385 | 1.23921 | ||
9409 | 2010.05.19 16:27 | s/l | 2878 | 87315.98 | 1.23385 | 1.23385 | 1.23921 | 4365799.00 | 877525599.43 |
9410 | 2010.05.19 16:27 | buy | 2879 | 87752.56 | 1.23166 | 1.23132 | 1.23752 | ||
9411 | 2010.05.19 16:27 | modify | 2879 | 87752.56 | 1.23166 | 1.23277 | 1.23752 | ||
9412 | 2010.05.19 16:30 | modify | 2879 | 87752.56 | 1.23166 | 1.23279 | 1.23752 | ||
9413 | 2010.05.19 16:32 | s/l | 2879 | 87752.56 | 1.23279 | 1.23279 | 1.23752 | 9916039.28 | 887441638.71 |
9414 | 2010.05.19 16:32 | buy | 2880 | 88744.16 | 1.23257 | 1.23223 | 1.23843 | ||
9415 | 2010.05.19 16:35 | modify | 2880 | 88744.16 | 1.23257 | 1.23264 | 1.23843 | ||
9416 | 2010.05.19 16:37 | s/l | 2880 | 88744.16 | 1.23264 | 1.23264 | 1.23843 | 621209.12 | 888062847.83 |
9417 | 2010.05.19 16:37 | buy | 2881 | 88806.28 | 1.23215 | 1.23181 | 1.23801 | ||
9418 | 2010.05.19 16:40 | modify | 2881 | 88806.28 | 1.23215 | 1.23389 | 1.23801 | ||
9419 | 2010.05.19 16:42 | s/l | 2881 | 88806.28 | 1.23389 | 1.23389 | 1.23801 | 15452292.72 | 903515140.55 |
9420 | 2010.05.19 16:42 | buy | 2882 | 90351.51 | 1.23382 | 1.23348 | 1.23968 | ||
9421 | 2010.05.19 16:45 | modify | 2882 | 90351.51 | 1.23382 | 1.23514 | 1.23968 | ||
9422 | 2010.05.19 16:47 | s/l | 2882 | 90351.51 | 1.23514 | 1.23514 | 1.23968 | 11926399.32 | 915441539.87 |
9423 | 2010.05.19 16:47 | buy | 2883 | 91544.15 | 1.23506 | 1.23472 | 1.24092 | ||
9424 | 2010.05.19 16:50 | modify | 2883 | 91544.15 | 1.23506 | 1.23639 | 1.24092 | ||
9425 | 2010.05.19 16:52 | s/l | 2883 | 91544.15 | 1.23639 | 1.23639 | 1.24092 | 12175371.95 | 927616911.82 |
9426 | 2010.05.19 16:52 | buy | 2884 | 92761.69 | 1.23590 | 1.23556 | 1.24176 | ||
9427 | 2010.05.19 16:55 | modify | 2884 | 92761.69 | 1.23590 | 1.23597 | 1.24176 | ||
9428 | 2010.05.19 16:57 | s/l | 2884 | 92761.69 | 1.23597 | 1.23597 | 1.24176 | 649331.83 | 928266243.65 |
9429 | 2010.05.19 16:57 | buy | 2885 | 92826.62 | 1.23506 | 1.23472 | 1.24092 | ||
9430 | 2010.05.19 16:59 | s/l | 2885 | 92826.62 | 1.23472 | 1.23472 | 1.24092 | -3156105.08 | 925110138.57 |
9431 | 2010.05.19 16:59 | buy | 2886 | 92511.01 | 1.23389 | 1.23355 | 1.23975 | ||
9432 | 2010.05.19 17:02 | modify | 2886 | 92511.01 | 1.23389 | 1.23439 | 1.23975 | ||
9433 | 2010.05.19 17:05 | s/l | 2886 | 92511.01 | 1.23439 | 1.23439 | 1.23975 | 4625550.50 | 929735689.07 |
9434 | 2010.05.19 17:05 | buy | 2887 | 92973.57 | 1.23429 | 1.23395 | 1.24015 | ||
9435 | 2010.05.19 17:07 | modify | 2887 | 92973.57 | 1.23429 | 1.23482 | 1.24015 | ||
9436 | 2010.05.19 17:10 | s/l | 2887 | 92973.57 | 1.23482 | 1.23482 | 1.24015 | 4927599.21 | 934663288.28 |
9437 | 2010.05.19 17:10 | buy | 2888 | 93466.33 | 1.23343 | 1.23309 | 1.23929 | ||
9438 | 2010.05.19 17:12 | modify | 2888 | 93466.33 | 1.23343 | 1.23352 | 1.23929 | ||
9439 | 2010.05.19 17:15 | s/l | 2888 | 93466.33 | 1.23352 | 1.23352 | 1.23929 | 841196.97 | 935504485.25 |
9440 | 2010.05.19 17:15 | buy | 2889 | 93550.45 | 1.23212 | 1.23178 | 1.23798 | ||
9441 | 2010.05.19 17:17 | modify | 2889 | 93550.45 | 1.23212 | 1.23222 | 1.23798 | ||
9442 | 2010.05.19 17:20 | s/l | 2889 | 93550.45 | 1.23222 | 1.23222 | 1.23798 | 935504.50 | 936439989.75 |
9443 | 2010.05.19 17:20 | buy | 2890 | 93644.00 | 1.23039 | 1.23005 | 1.23625 | ||
9444 | 2010.05.19 17:22 | modify | 2890 | 93644.00 | 1.23039 | 1.23092 | 1.23625 | ||
9445 | 2010.05.19 17:25 | s/l | 2890 | 93644.00 | 1.23092 | 1.23092 | 1.23625 | 4963132.00 | 941403121.75 |
9446 | 2010.05.19 17:25 | buy | 2891 | 94140.31 | 1.23082 | 1.23048 | 1.23668 | ||
9447 | 2010.05.19 17:27 | modify | 2891 | 94140.31 | 1.23082 | 1.23178 | 1.23668 | ||
9448 | 2010.05.19 17:32 | modify | 2891 | 94140.31 | 1.23082 | 1.23227 | 1.23668 | ||
9449 | 2010.05.19 17:35 | s/l | 2891 | 94140.31 | 1.23227 | 1.23227 | 1.23668 | 13650344.95 | 955053466.70 |
9450 | 2010.05.19 17:35 | buy | 2892 | 95505.35 | 1.23225 | 1.23191 | 1.23811 | ||
9451 | 2010.05.19 17:37 | modify | 2892 | 95505.35 | 1.23225 | 1.23263 | 1.23811 | ||
9452 | 2010.05.19 17:40 | s/l | 2892 | 95505.35 | 1.23263 | 1.23263 | 1.23811 | 3629203.30 | 958682670.00 |
9453 | 2010.05.19 17:40 | buy | 2893 | 95868.27 | 1.23153 | 1.23119 | 1.23739 | ||
9454 | 2010.05.19 17:42 | modify | 2893 | 95868.27 | 1.23153 | 1.23155 | 1.23739 | ||
9455 | 2010.05.19 17:45 | s/l | 2893 | 95868.27 | 1.23155 | 1.23155 | 1.23739 | 191736.54 | 958874406.54 |
9456 | 2010.05.19 17:45 | buy | 2894 | 95887.44 | 1.23044 | 1.23010 | 1.23630 | ||
9457 | 2010.05.19 17:47 | modify | 2894 | 95887.44 | 1.23044 | 1.23046 | 1.23630 | ||
9458 | 2010.05.19 17:50 | s/l | 2894 | 95887.44 | 1.23046 | 1.23046 | 1.23630 | 191774.88 | 959066181.42 |
9459 | 2010.05.19 17:50 | buy | 2895 | 95906.62 | 1.22900 | 1.22866 | 1.23486 | ||
9460 | 2010.05.19 17:52 | modify | 2895 | 95906.62 | 1.22900 | 1.22938 | 1.23486 | ||
9461 | 2010.05.19 17:55 | s/l | 2895 | 95906.62 | 1.22938 | 1.22938 | 1.23486 | 3644451.56 | 962710632.98 |
9462 | 2010.05.19 17:55 | buy | 2896 | 96271.06 | 1.22936 | 1.22902 | 1.23522 | ||
9463 | 2010.05.19 17:57 | modify | 2896 | 96271.06 | 1.22936 | 1.23010 | 1.23522 | ||
9464 | 2010.05.19 17:59 | modify | 2896 | 96271.06 | 1.22936 | 1.23141 | 1.23522 | ||
9465 | 2010.05.19 18:02 | s/l | 2896 | 96271.06 | 1.23141 | 1.23141 | 1.23522 | 19735567.30 | 982446200.28 |
9466 | 2010.05.19 18:02 | buy | 2897 | 98244.62 | 1.23102 | 1.23068 | 1.23688 | ||
9467 | 2010.05.19 18:05 | modify | 2897 | 98244.62 | 1.23102 | 1.23099 | 1.23688 | ||
9468 | 2010.05.19 18:07 | s/l | 2897 | 98244.62 | 1.23099 | 1.23099 | 1.23688 | -294733.86 | 982151466.42 |
9469 | 2010.05.19 18:07 | buy | 2898 | 98215.15 | 1.23070 | 1.23036 | 1.23656 | ||
9470 | 2010.05.19 18:10 | modify | 2898 | 98215.15 | 1.23070 | 1.23195 | 1.23656 | ||
9471 | 2010.05.19 18:12 | s/l | 2898 | 98215.15 | 1.23195 | 1.23195 | 1.23656 | 12276893.75 | 994428360.17 |
9472 | 2010.05.19 18:12 | buy | 2899 | 99442.84 | 1.23197 | 1.23163 | 1.23783 | ||
9473 | 2010.05.19 18:15 | modify | 2899 | 99442.84 | 1.23197 | 1.23290 | 1.23783 | ||
9474 | 2010.05.19 18:17 | s/l | 2899 | 99442.84 | 1.23290 | 1.23290 | 1.23783 | 9248184.12 | 1003676544.29 |
9475 | 2010.05.19 18:17 | buy | 2900 | 99999.00 | 1.23292 | 1.23258 | 1.23878 | ||
9476 | 2010.05.19 18:20 | modify | 2900 | 99999.00 | 1.23292 | 1.23385 | 1.23878 | ||
9477 | 2010.05.19 18:22 | s/l | 2900 | 99999.00 | 1.23385 | 1.23385 | 1.23878 | 9299907.00 | 1012976451.29 |
9478 | 2010.05.19 18:22 | buy | 2901 | 99999.00 | 1.23356 | 1.23322 | 1.23942 | ||
9479 | 2010.05.19 18:25 | modify | 2901 | 99999.00 | 1.23356 | 1.23353 | 1.23942 | ||
9480 | 2010.05.19 18:27 | s/l | 2901 | 99999.00 | 1.23353 | 1.23353 | 1.23942 | -299997.00 | 1012676454.29 |
9481 | 2010.05.19 18:27 | buy | 2902 | 99999.00 | 1.23292 | 1.23258 | 1.23878 | ||
9482 | 2010.05.19 18:30 | modify | 2902 | 99999.00 | 1.23292 | 1.23289 | 1.23878 | ||
9483 | 2010.05.19 18:32 | s/l | 2902 | 99999.00 | 1.23289 | 1.23289 | 1.23878 | -299997.00 | 1012376457.29 |
9484 | 2010.05.19 18:32 | buy | 2903 | 99999.00 | 1.23208 | 1.23174 | 1.23794 | ||
9485 | 2010.05.19 18:35 | modify | 2903 | 99999.00 | 1.23208 | 1.23197 | 1.23794 | ||
9486 | 2010.05.19 18:37 | s/l | 2903 | 99999.00 | 1.23197 | 1.23197 | 1.23794 | -1099989.00 | 1011276468.29 |
9487 | 2010.05.19 18:37 | buy | 2904 | 99999.00 | 1.23185 | 1.23151 | 1.23771 | ||
9488 | 2010.05.19 18:40 | modify | 2904 | 99999.00 | 1.23185 | 1.23265 | 1.23771 | ||
9489 | 2010.05.19 18:42 | s/l | 2904 | 99999.00 | 1.23265 | 1.23265 | 1.23771 | 7999920.00 | 1019276388.29 |
9490 | 2010.05.19 18:42 | buy | 2905 | 99999.00 | 1.23276 | 1.23242 | 1.23862 | ||
9491 | 2010.05.19 18:45 | modify | 2905 | 99999.00 | 1.23276 | 1.23334 | 1.23862 | ||
9492 | 2010.05.19 18:47 | s/l | 2905 | 99999.00 | 1.23334 | 1.23334 | 1.23862 | 5799942.00 | 1025076330.29 |
9493 | 2010.05.19 18:47 | buy | 2906 | 99999.00 | 1.23345 | 1.23311 | 1.23931 | ||
9494 | 2010.05.19 18:50 | modify | 2906 | 99999.00 | 1.23345 | 1.23402 | 1.23931 | ||
9495 | 2010.05.19 18:52 | s/l | 2906 | 99999.00 | 1.23402 | 1.23402 | 1.23931 | 5699943.00 | 1030776273.29 |
9496 | 2010.05.19 18:52 | buy | 2907 | 99999.00 | 1.23390 | 1.23356 | 1.23976 | ||
9497 | 2010.05.19 18:55 | modify | 2907 | 99999.00 | 1.23390 | 1.23379 | 1.23976 | ||
9498 | 2010.05.19 18:57 | s/l | 2907 | 99999.00 | 1.23379 | 1.23379 | 1.23976 | -1099989.00 | 1029676284.29 |
9499 | 2010.05.19 18:57 | buy | 2908 | 99999.00 | 1.23345 | 1.23311 | 1.23931 | ||
9500 | 2010.05.19 18:59 | modify | 2908 | 99999.00 | 1.23345 | 1.23385 | 1.23931 | ||
9501 | 2010.05.19 19:02 | modify | 2908 | 99999.00 | 1.23345 | 1.23433 | 1.23931 | ||
9502 | 2010.05.19 19:07 | modify | 2908 | 99999.00 | 1.23345 | 1.23448 | 1.23931 | ||
9503 | 2010.05.19 19:10 | s/l | 2908 | 99999.00 | 1.23448 | 1.23448 | 1.23931 | 10299897.00 | 1039976181.29 |
9504 | 2010.05.19 19:10 | buy | 2909 | 99999.00 | 1.23424 | 1.23390 | 1.24010 | ||
9505 | 2010.05.19 19:12 | modify | 2909 | 99999.00 | 1.23424 | 1.23404 | 1.24010 | ||
9506 | 2010.05.19 19:15 | s/l | 2909 | 99999.00 | 1.23404 | 1.23404 | 1.24010 | -1999980.00 | 1037976201.29 |
9507 | 2010.05.19 19:15 | buy | 2910 | 99999.00 | 1.23380 | 1.23346 | 1.23966 | ||
9508 | 2010.05.19 19:17 | modify | 2910 | 99999.00 | 1.23380 | 1.23361 | 1.23966 | ||
9509 | 2010.05.19 19:20 | s/l | 2910 | 99999.00 | 1.23361 | 1.23361 | 1.23966 | -1899981.00 | 1036076220.29 |
9510 | 2010.05.19 19:20 | buy | 2911 | 99999.00 | 1.23322 | 1.23288 | 1.23908 | ||
9511 | 2010.05.19 19:22 | modify | 2911 | 99999.00 | 1.23322 | 1.23317 | 1.23908 | ||
9512 | 2010.05.19 19:27 | modify | 2911 | 99999.00 | 1.23322 | 1.23346 | 1.23908 | ||
9513 | 2010.05.19 19:27 | modify | 2911 | 99999.00 | 1.23322 | 1.23366 | 1.23908 | ||
9514 | 2010.05.19 19:30 | modify | 2911 | 99999.00 | 1.23322 | 1.23370 | 1.23908 | ||
9515 | 2010.05.19 19:32 | s/l | 2911 | 99999.00 | 1.23370 | 1.23370 | 1.23908 | 4799952.00 | 1040876172.29 |
9516 | 2010.05.19 19:32 | buy | 2912 | 99999.00 | 1.23368 | 1.23334 | 1.23954 | ||
9517 | 2010.05.19 19:35 | modify | 2912 | 99999.00 | 1.23368 | 1.23395 | 1.23954 | ||
9518 | 2010.05.19 19:37 | s/l | 2912 | 99999.00 | 1.23395 | 1.23395 | 1.23954 | 2699973.00 | 1043576145.29 |
9519 | 2010.05.19 19:37 | buy | 2913 | 99999.00 | 1.23307 | 1.23273 | 1.23893 | ||
9520 | 2010.05.19 19:40 | modify | 2913 | 99999.00 | 1.23307 | 1.23578 | 1.23893 | ||
9521 | 2010.05.19 19:42 | s/l | 2913 | 99999.00 | 1.23578 | 1.23578 | 1.23893 | 27099729.00 | 1070675874.29 |
9522 | 2010.05.19 19:42 | buy | 2914 | 99999.00 | 1.23551 | 1.23517 | 1.24137 | ||
9523 | 2010.05.19 19:45 | modify | 2914 | 99999.00 | 1.23551 | 1.23761 | 1.24137 | ||
9524 | 2010.05.19 19:47 | s/l | 2914 | 99999.00 | 1.23761 | 1.23761 | 1.24137 | 20999790.00 | 1091675664.29 |
9525 | 2010.05.19 19:47 | buy | 2915 | 99999.00 | 1.23734 | 1.23700 | 1.24320 | ||
9526 | 2010.05.19 19:50 | modify | 2915 | 99999.00 | 1.23734 | 1.23944 | 1.24320 | ||
9527 | 2010.05.19 19:52 | s/l | 2915 | 99999.00 | 1.23944 | 1.23944 | 1.24320 | 20999790.00 | 1112675454.29 |
9528 | 2010.05.19 19:52 | buy | 2916 | 99999.00 | 1.23856 | 1.23822 | 1.24442 | ||
9529 | 2010.05.19 19:55 | modify | 2916 | 99999.00 | 1.23856 | 1.23883 | 1.24442 | ||
9530 | 2010.05.19 19:57 | s/l | 2916 | 99999.00 | 1.23883 | 1.23883 | 1.24442 | 2699973.00 | 1115375427.29 |
9531 | 2010.05.19 19:57 | buy | 2917 | 99999.00 | 1.23734 | 1.23700 | 1.24320 | ||
9532 | 2010.05.19 19:59 | modify | 2917 | 99999.00 | 1.23734 | 1.23789 | 1.24320 | ||
9533 | 2010.05.19 20:02 | modify | 2917 | 99999.00 | 1.23734 | 1.23929 | 1.24320 | ||
9534 | 2010.05.19 20:05 | s/l | 2917 | 99999.00 | 1.23929 | 1.23929 | 1.24320 | 19499805.00 | 1134875232.29 |
9535 | 2010.05.19 20:05 | buy | 2918 | 99999.00 | 1.23932 | 1.23898 | 1.24518 | ||
9536 | 2010.05.19 20:07 | modify | 2918 | 99999.00 | 1.23932 | 1.23960 | 1.24518 | ||
9537 | 2010.05.19 20:10 | s/l | 2918 | 99999.00 | 1.23960 | 1.23960 | 1.24518 | 2799972.00 | 1137675204.29 |
9538 | 2010.05.19 20:10 | buy | 2919 | 99999.00 | 1.23870 | 1.23836 | 1.24456 | ||
9539 | 2010.05.19 20:12 | modify | 2919 | 99999.00 | 1.23870 | 1.23867 | 1.24456 | ||
9540 | 2010.05.19 20:15 | s/l | 2919 | 99999.00 | 1.23867 | 1.23867 | 1.24456 | -299997.00 | 1137375207.29 |
9541 | 2010.05.19 20:15 | buy | 2920 | 99999.00 | 1.23778 | 1.23744 | 1.24364 | ||
9542 | 2010.05.19 20:17 | modify | 2920 | 99999.00 | 1.23778 | 1.23775 | 1.24364 | ||
9543 | 2010.05.19 20:20 | s/l | 2920 | 99999.00 | 1.23775 | 1.23775 | 1.24364 | -299997.00 | 1137075210.29 |
9544 | 2010.05.19 20:20 | buy | 2921 | 99999.00 | 1.23654 | 1.23620 | 1.24240 | ||
9545 | 2010.05.19 20:22 | modify | 2921 | 99999.00 | 1.23654 | 1.23682 | 1.24240 | ||
9546 | 2010.05.19 20:25 | s/l | 2921 | 99999.00 | 1.23682 | 1.23682 | 1.24240 | 2799972.00 | 1139875182.29 |
9547 | 2010.05.19 20:25 | buy | 2922 | 99999.00 | 1.23685 | 1.23651 | 1.24271 | ||
9548 | 2010.05.19 20:27 | modify | 2922 | 99999.00 | 1.23685 | 1.23744 | 1.24271 | ||
9549 | 2010.05.19 20:27 | modify | 2922 | 99999.00 | 1.23685 | 1.23746 | 1.24271 | ||
9550 | 2010.05.19 20:32 | modify | 2922 | 99999.00 | 1.23685 | 1.23932 | 1.24271 | ||
9551 | 2010.05.19 20:35 | s/l | 2922 | 99999.00 | 1.23932 | 1.23932 | 1.24271 | 24699753.00 | 1164574935.29 |
9552 | 2010.05.19 20:35 | buy | 2923 | 99999.00 | 1.23938 | 1.23904 | 1.24524 | ||
9553 | 2010.05.19 20:37 | modify | 2923 | 99999.00 | 1.23938 | 1.23959 | 1.24524 | ||
9554 | 2010.05.19 20:40 | s/l | 2923 | 99999.00 | 1.23959 | 1.23959 | 1.24524 | 2099979.00 | 1166674914.29 |
9555 | 2010.05.19 20:40 | buy | 2924 | 99999.00 | 1.23884 | 1.23850 | 1.24470 | ||
9556 | 2010.05.19 20:42 | modify | 2924 | 99999.00 | 1.23884 | 1.23877 | 1.24470 | ||
9557 | 2010.05.19 20:45 | s/l | 2924 | 99999.00 | 1.23877 | 1.23877 | 1.24470 | -699993.00 | 1165974921.29 |
9558 | 2010.05.19 20:45 | buy | 2925 | 99999.00 | 1.23801 | 1.23767 | 1.24387 | ||
9559 | 2010.05.19 20:47 | modify | 2925 | 99999.00 | 1.23801 | 1.23795 | 1.24387 | ||
9560 | 2010.05.19 20:50 | s/l | 2925 | 99999.00 | 1.23795 | 1.23795 | 1.24387 | -599994.00 | 1165374927.29 |
9561 | 2010.05.19 20:50 | buy | 2926 | 99999.00 | 1.23692 | 1.23658 | 1.24278 | ||
9562 | 2010.05.19 20:52 | modify | 2926 | 99999.00 | 1.23692 | 1.23713 | 1.24278 | ||
9563 | 2010.05.19 20:55 | s/l | 2926 | 99999.00 | 1.23713 | 1.23713 | 1.24278 | 2099979.00 | 1167474906.29 |
9564 | 2010.05.19 20:55 | buy | 2927 | 99999.00 | 1.23719 | 1.23685 | 1.24305 | ||
9565 | 2010.05.19 20:57 | modify | 2927 | 99999.00 | 1.23719 | 1.23767 | 1.24305 | ||
9566 | 2010.05.19 20:59 | s/l | 2927 | 99999.00 | 1.23767 | 1.23767 | 1.24305 | 4799952.00 | 1172274858.29 |
9567 | 2010.05.19 20:59 | buy | 2928 | 99999.00 | 1.23754 | 1.23720 | 1.24340 | ||
9568 | 2010.05.19 21:02 | s/l | 2928 | 99999.00 | 1.23720 | 1.23720 | 1.24340 | -3399966.00 | 1168874892.29 |
9569 | 2010.05.19 21:02 | buy | 2929 | 99999.00 | 1.23643 | 1.23609 | 1.24229 | ||
9570 | 2010.05.19 21:05 | modify | 2929 | 99999.00 | 1.23643 | 1.23637 | 1.24229 | ||
9571 | 2010.05.19 21:07 | s/l | 2929 | 99999.00 | 1.23637 | 1.23637 | 1.24229 | -599994.00 | 1168274898.29 |
9572 | 2010.05.19 21:07 | buy | 2930 | 99999.00 | 1.23615 | 1.23581 | 1.24201 | ||
9573 | 2010.05.19 21:10 | modify | 2930 | 99999.00 | 1.23615 | 1.23721 | 1.24201 | ||
9574 | 2010.05.19 21:12 | s/l | 2930 | 99999.00 | 1.23721 | 1.23721 | 1.24201 | 10599894.00 | 1178874792.29 |
9575 | 2010.05.19 21:12 | buy | 2931 | 99999.00 | 1.23727 | 1.23693 | 1.24313 | ||
9576 | 2010.05.19 21:15 | modify | 2931 | 99999.00 | 1.23727 | 1.23806 | 1.24313 | ||
9577 | 2010.05.19 21:17 | s/l | 2931 | 99999.00 | 1.23806 | 1.23806 | 1.24313 | 7899921.00 | 1186774713.29 |
9578 | 2010.05.19 21:17 | buy | 2932 | 99999.00 | 1.23812 | 1.23778 | 1.24398 | ||
9579 | 2010.05.19 21:20 | modify | 2932 | 99999.00 | 1.23812 | 1.23890 | 1.24398 | ||
9580 | 2010.05.19 21:22 | s/l | 2932 | 99999.00 | 1.23890 | 1.23890 | 1.24398 | 7799922.00 | 1194574635.29 |
9581 | 2010.05.19 21:22 | buy | 2933 | 99999.00 | 1.23868 | 1.23834 | 1.24454 | ||
9582 | 2010.05.19 21:25 | modify | 2933 | 99999.00 | 1.23868 | 1.23862 | 1.24454 | ||
9583 | 2010.05.19 21:27 | s/l | 2933 | 99999.00 | 1.23862 | 1.23862 | 1.24454 | -599994.00 | 1193974641.29 |
9584 | 2010.05.19 21:27 | buy | 2934 | 99999.00 | 1.23812 | 1.23778 | 1.24398 | ||
9585 | 2010.05.19 21:27 | modify | 2934 | 99999.00 | 1.23812 | 1.23819 | 1.24398 | ||
9586 | 2010.05.19 21:30 | modify | 2934 | 99999.00 | 1.23812 | 1.23824 | 1.24398 | ||
9587 | 2010.05.19 21:32 | modify | 2934 | 99999.00 | 1.23812 | 1.23935 | 1.24398 | ||
9588 | 2010.05.19 21:35 | s/l | 2934 | 99999.00 | 1.23935 | 1.23935 | 1.24398 | 12299877.00 | 1206274518.29 |
9589 | 2010.05.19 21:35 | buy | 2935 | 99999.00 | 1.23944 | 1.23910 | 1.24530 | ||
9590 | 2010.05.19 21:37 | modify | 2935 | 99999.00 | 1.23944 | 1.23959 | 1.24530 | ||
9591 | 2010.05.19 21:40 | s/l | 2935 | 99999.00 | 1.23959 | 1.23959 | 1.24530 | 1499985.00 | 1207774503.29 |
9592 | 2010.05.19 21:40 | buy | 2936 | 99999.00 | 1.23896 | 1.23862 | 1.24482 | ||
9593 | 2010.05.19 21:42 | modify | 2936 | 99999.00 | 1.23896 | 1.23886 | 1.24482 | ||
9594 | 2010.05.19 21:45 | s/l | 2936 | 99999.00 | 1.23886 | 1.23886 | 1.24482 | -999990.00 | 1206774513.29 |
9595 | 2010.05.19 21:45 | buy | 2937 | 99999.00 | 1.23822 | 1.23788 | 1.24408 | ||
9596 | 2010.05.19 21:47 | modify | 2937 | 99999.00 | 1.23822 | 1.23813 | 1.24408 | ||
9597 | 2010.05.19 21:50 | s/l | 2937 | 99999.00 | 1.23813 | 1.23813 | 1.24408 | -899991.00 | 1205874522.29 |
9598 | 2010.05.19 21:50 | buy | 2938 | 99999.00 | 1.23725 | 1.23691 | 1.24311 | ||
9599 | 2010.05.19 21:52 | modify | 2938 | 99999.00 | 1.23725 | 1.23740 | 1.24311 | ||
9600 | 2010.05.19 21:55 | s/l | 2938 | 99999.00 | 1.23740 | 1.23740 | 1.24311 | 1499985.00 | 1207374507.29 |
9601 | 2010.05.19 21:55 | buy | 2939 | 99999.00 | 1.23749 | 1.23715 | 1.24335 | ||
9602 | 2010.05.19 21:57 | modify | 2939 | 99999.00 | 1.23749 | 1.23788 | 1.24335 | ||
9603 | 2010.05.19 21:59 | modify | 2939 | 99999.00 | 1.23749 | 1.23812 | 1.24335 | ||
9604 | 2010.05.19 22:00 | modify | 2939 | 99999.00 | 1.23749 | 1.23839 | 1.24335 | ||
9605 | 2010.05.19 22:02 | s/l | 2939 | 99999.00 | 1.23839 | 1.23839 | 1.24335 | 8999910.00 | 1216374417.29 |
9606 | 2010.05.19 22:02 | buy | 2940 | 99999.00 | 1.23851 | 1.23817 | 1.24437 | ||
9607 | 2010.05.19 22:05 | modify | 2940 | 99999.00 | 1.23851 | 1.23829 | 1.24437 | ||
9608 | 2010.05.19 22:07 | s/l | 2940 | 99999.00 | 1.23829 | 1.23829 | 1.24437 | -2199978.00 | 1214174439.29 |
9609 | 2010.05.19 22:07 | buy | 2941 | 99999.00 | 1.23839 | 1.23805 | 1.24425 | ||
9610 | 2010.05.19 22:10 | modify | 2941 | 99999.00 | 1.23839 | 1.23866 | 1.24425 | ||
9611 | 2010.05.19 22:15 | modify | 2941 | 99999.00 | 1.23839 | 1.23902 | 1.24425 | ||
9612 | 2010.05.19 22:20 | modify | 2941 | 99999.00 | 1.23839 | 1.23939 | 1.24425 | ||
9613 | 2010.05.19 22:22 | s/l | 2941 | 99999.00 | 1.23939 | 1.23939 | 1.24425 | 9999900.00 | 1224174339.29 |
9614 | 2010.05.19 22:22 | buy | 2942 | 99999.00 | 1.23949 | 1.23915 | 1.24535 | ||
9615 | 2010.05.19 22:25 | modify | 2942 | 99999.00 | 1.23949 | 1.23927 | 1.24535 | ||
9616 | 2010.05.19 22:27 | s/l | 2942 | 99999.00 | 1.23927 | 1.23927 | 1.24535 | -2199978.00 | 1221974361.29 |
9617 | 2010.05.19 22:27 | buy | 2943 | 99999.00 | 1.23924 | 1.23890 | 1.24510 | ||
9618 | 2010.05.19 22:27 | modify | 2943 | 99999.00 | 1.23924 | 1.23893 | 1.24510 | ||
9619 | 2010.05.19 22:30 | modify | 2943 | 99999.00 | 1.23924 | 1.23895 | 1.24510 | ||
9620 | 2010.05.19 22:35 | modify | 2943 | 99999.00 | 1.23924 | 1.23926 | 1.24510 | ||
9621 | 2010.05.19 22:37 | s/l | 2943 | 99999.00 | 1.23926 | 1.23926 | 1.24510 | 199998.00 | 1222174359.29 |
9622 | 2010.05.19 22:37 | buy | 2944 | 99999.00 | 1.23896 | 1.23862 | 1.24482 | ||
9623 | 2010.05.19 22:40 | modify | 2944 | 99999.00 | 1.23896 | 1.24022 | 1.24482 | ||
9624 | 2010.05.19 22:42 | s/l | 2944 | 99999.00 | 1.24022 | 1.24022 | 1.24482 | 12599874.00 | 1234774233.29 |
9625 | 2010.05.19 22:42 | buy | 2945 | 99999.00 | 1.24024 | 1.23990 | 1.24610 | ||
9626 | 2010.05.19 22:45 | modify | 2945 | 99999.00 | 1.24024 | 1.24119 | 1.24610 | ||
9627 | 2010.05.19 22:47 | s/l | 2945 | 99999.00 | 1.24119 | 1.24119 | 1.24610 | 9499905.00 | 1244274138.29 |
9628 | 2010.05.19 22:47 | buy | 2946 | 99999.00 | 1.24121 | 1.24087 | 1.24707 | ||
9629 | 2010.05.19 22:50 | modify | 2946 | 99999.00 | 1.24121 | 1.24215 | 1.24707 | ||
9630 | 2010.05.19 22:52 | s/l | 2946 | 99999.00 | 1.24215 | 1.24215 | 1.24707 | 9399906.00 | 1253674044.29 |
9631 | 2010.05.19 22:52 | buy | 2947 | 99999.00 | 1.24185 | 1.24151 | 1.24771 | ||
9632 | 2010.05.19 22:55 | modify | 2947 | 99999.00 | 1.24185 | 1.24183 | 1.24771 | ||
9633 | 2010.05.19 22:57 | s/l | 2947 | 99999.00 | 1.24183 | 1.24183 | 1.24771 | -199998.00 | 1253474046.29 |
9634 | 2010.05.19 22:57 | buy | 2948 | 99999.00 | 1.24121 | 1.24087 | 1.24707 | ||
9635 | 2010.05.19 22:59 | modify | 2948 | 99999.00 | 1.24121 | 1.24116 | 1.24707 | ||
9636 | 2010.05.19 23:00 | modify | 2948 | 99999.00 | 1.24121 | 1.24121 | 1.24707 | ||
9637 | 2010.05.19 23:03 | modify | 2948 | 99999.00 | 1.24121 | 1.24197 | 1.24707 | ||
9638 | 2010.05.19 23:10 | modify | 2948 | 99999.00 | 1.24121 | 1.24243 | 1.24707 | ||
9639 | 2010.05.19 23:16 | modify | 2948 | 99999.00 | 1.24121 | 1.24289 | 1.24707 | ||
9640 | 2010.05.19 23:20 | s/l | 2948 | 99999.00 | 1.24289 | 1.24289 | 1.24707 | 16799832.00 | 1270273878.29 |
9641 | 2010.05.19 23:20 | buy | 2949 | 99999.00 | 1.24292 | 1.24258 | 1.24878 | ||
9642 | 2010.05.19 23:23 | modify | 2949 | 99999.00 | 1.24292 | 1.24274 | 1.24878 | ||
9643 | 2010.05.19 23:26 | s/l | 2949 | 99999.00 | 1.24274 | 1.24274 | 1.24878 | -1799982.00 | 1268473896.29 |
9644 | 2010.05.19 23:26 | buy | 2950 | 99999.00 | 1.24262 | 1.24228 | 1.24848 | ||
9645 | 2010.05.19 23:26 | s/l | 2950 | 99999.00 | 1.24228 | 1.24228 | 1.24848 | -3399966.00 | 1265073930.29 |
9646 | 2010.05.19 23:26 | buy | 2951 | 99999.00 | 1.24178 | 1.24144 | 1.24764 | ||
9647 | 2010.05.19 23:30 | modify | 2951 | 99999.00 | 1.24178 | 1.24152 | 1.24764 | ||
9648 | 2010.05.19 23:35 | modify | 2951 | 99999.00 | 1.24178 | 1.24165 | 1.24764 | ||
9649 | 2010.05.19 23:37 | s/l | 2951 | 99999.00 | 1.24165 | 1.24165 | 1.24764 | -1299987.00 | 1263773943.29 |
9650 | 2010.05.19 23:37 | buy | 2952 | 99999.00 | 1.24172 | 1.24138 | 1.24758 | ||
9651 | 2010.05.19 23:40 | modify | 2952 | 99999.00 | 1.24172 | 1.24205 | 1.24758 | ||
9652 | 2010.05.19 23:45 | modify | 2952 | 99999.00 | 1.24172 | 1.24245 | 1.24758 | ||
9653 | 2010.05.19 23:50 | modify | 2952 | 99999.00 | 1.24172 | 1.24285 | 1.24758 | ||
9654 | 2010.05.19 23:52 | s/l | 2952 | 99999.00 | 1.24285 | 1.24285 | 1.24758 | 11299887.00 | 1275073830.29 |
9655 | 2010.05.19 23:52 | buy | 2953 | 99999.00 | 1.24292 | 1.24258 | 1.24878 | ||
9656 | 2010.05.19 23:55 | modify | 2953 | 99999.00 | 1.24292 | 1.24272 | 1.24878 | ||
9657 | 2010.05.19 23:57 | s/l | 2953 | 99999.00 | 1.24272 | 1.24272 | 1.24878 | -1999980.00 | 1273073850.29 |
9658 | 2010.05.19 23:57 | buy | 2954 | 99999.00 | 1.24266 | 1.24232 | 1.24852 | ||
9659 | 2010.05.19 23:59 | s/l | 2954 | 99999.00 | 1.24232 | 1.24232 | 1.24852 | -3399966.00 | 1269673884.29 |
9660 | 2010.05.19 23:59 | buy | 2955 | 99999.00 | 1.24239 | 1.24205 | 1.24825 | ||
9661 | 2010.05.20 00:00 | modify | 2955 | 99999.00 | 1.24239 | 1.24210 | 1.24825 | ||
9662 | 2010.05.20 00:05 | s/l | 2955 | 99999.00 | 1.24210 | 1.24210 | 1.24825 | -3139968.60 | 1266533915.69 |
9663 | 2010.05.20 00:05 | buy | 2956 | 99999.00 | 1.24205 | 1.24171 | 1.24791 | ||
9664 | 2010.05.20 00:07 | modify | 2956 | 99999.00 | 1.24205 | 1.24212 | 1.24791 | ||
9665 | 2010.05.20 00:10 | s/l | 2956 | 99999.00 | 1.24212 | 1.24212 | 1.24791 | 699993.00 | 1267233908.69 |
9666 | 2010.05.20 00:10 | buy | 2957 | 99999.00 | 1.24163 | 1.24129 | 1.24749 | ||
9667 | 2010.05.20 00:12 | modify | 2957 | 99999.00 | 1.24163 | 1.24150 | 1.24749 | ||
9668 | 2010.05.20 00:15 | s/l | 2957 | 99999.00 | 1.24150 | 1.24150 | 1.24749 | -1299987.00 | 1265933921.69 |
9669 | 2010.05.20 00:15 | buy | 2958 | 99999.00 | 1.24101 | 1.24067 | 1.24687 | ||
9670 | 2010.05.20 00:17 | modify | 2958 | 99999.00 | 1.24101 | 1.24088 | 1.24687 | ||
9671 | 2010.05.20 00:20 | s/l | 2958 | 99999.00 | 1.24088 | 1.24088 | 1.24687 | -1299987.00 | 1264633934.69 |
9672 | 2010.05.20 00:20 | buy | 2959 | 99999.00 | 1.24018 | 1.23984 | 1.24604 | ||
9673 | 2010.05.20 00:22 | modify | 2959 | 99999.00 | 1.24018 | 1.24025 | 1.24604 | ||
9674 | 2010.05.20 00:25 | s/l | 2959 | 99999.00 | 1.24025 | 1.24025 | 1.24604 | 699993.00 | 1265333927.69 |
9675 | 2010.05.20 00:25 | buy | 2960 | 99999.00 | 1.24039 | 1.24005 | 1.24625 | ||
9676 | 2010.05.20 00:27 | modify | 2960 | 99999.00 | 1.24039 | 1.24067 | 1.24625 | ||
9677 | 2010.05.20 00:27 | s/l | 2960 | 99999.00 | 1.24067 | 1.24067 | 1.24625 | 2799972.00 | 1268133899.69 |
9678 | 2010.05.20 00:27 | buy | 2961 | 99999.00 | 1.24071 | 1.24037 | 1.24657 | ||
9679 | 2010.05.20 00:30 | modify | 2961 | 99999.00 | 1.24071 | 1.24040 | 1.24657 | ||
9680 | 2010.05.20 00:32 | modify | 2961 | 99999.00 | 1.24071 | 1.24061 | 1.24657 | ||
9681 | 2010.05.20 00:35 | s/l | 2961 | 99999.00 | 1.24061 | 1.24061 | 1.24657 | -999990.00 | 1267133909.69 |
9682 | 2010.05.20 00:35 | buy | 2962 | 99999.00 | 1.24073 | 1.24039 | 1.24659 | ||
9683 | 2010.05.20 00:37 | modify | 2962 | 99999.00 | 1.24073 | 1.24084 | 1.24659 | ||
9684 | 2010.05.20 00:40 | s/l | 2962 | 99999.00 | 1.24084 | 1.24084 | 1.24659 | 1099989.00 | 1268233898.69 |
9685 | 2010.05.20 00:40 | buy | 2963 | 99999.00 | 1.24027 | 1.23993 | 1.24613 | ||
9686 | 2010.05.20 00:42 | modify | 2963 | 99999.00 | 1.24027 | 1.24016 | 1.24613 | ||
9687 | 2010.05.20 00:45 | s/l | 2963 | 99999.00 | 1.24016 | 1.24016 | 1.24613 | -1099989.00 | 1267133909.69 |
9688 | 2010.05.20 00:45 | buy | 2964 | 99999.00 | 1.23959 | 1.23925 | 1.24545 | ||
9689 | 2010.05.20 00:47 | modify | 2964 | 99999.00 | 1.23959 | 1.23948 | 1.24545 | ||
9690 | 2010.05.20 00:50 | s/l | 2964 | 99999.00 | 1.23948 | 1.23948 | 1.24545 | -1099989.00 | 1266033920.69 |
9691 | 2010.05.20 00:50 | buy | 2965 | 99999.00 | 1.23868 | 1.23834 | 1.24454 | ||
9692 | 2010.05.20 00:52 | modify | 2965 | 99999.00 | 1.23868 | 1.23879 | 1.24454 | ||
9693 | 2010.05.20 00:55 | s/l | 2965 | 99999.00 | 1.23879 | 1.23879 | 1.24454 | 1099989.00 | 1267133909.69 |
9694 | 2010.05.20 00:55 | buy | 2966 | 99999.00 | 1.23891 | 1.23857 | 1.24477 | ||
9695 | 2010.05.20 00:57 | modify | 2966 | 99999.00 | 1.23891 | 1.23925 | 1.24477 | ||
9696 | 2010.05.20 00:59 | s/l | 2966 | 99999.00 | 1.23925 | 1.23925 | 1.24477 | 3399966.00 | 1270533875.69 |
9697 | 2010.05.20 00:59 | buy | 2967 | 99999.00 | 1.23875 | 1.23841 | 1.24461 | ||
9698 | 2010.05.20 01:00 | modify | 2967 | 99999.00 | 1.23875 | 1.23845 | 1.24461 | ||
9699 | 2010.05.20 01:02 | modify | 2967 | 99999.00 | 1.23875 | 1.23939 | 1.24461 | ||
9700 | 2010.05.20 01:07 | modify | 2967 | 99999.00 | 1.23875 | 1.23952 | 1.24461 | ||
9701 | 2010.05.20 01:10 | s/l | 2967 | 99999.00 | 1.23952 | 1.23952 | 1.24461 | 7699923.00 | 1278233798.69 |
9702 | 2010.05.20 01:10 | buy | 2968 | 99999.00 | 1.23934 | 1.23900 | 1.24520 | ||
9703 | 2010.05.20 01:12 | modify | 2968 | 99999.00 | 1.23934 | 1.23913 | 1.24520 | ||
9704 | 2010.05.20 01:15 | s/l | 2968 | 99999.00 | 1.23913 | 1.23913 | 1.24520 | -2099979.00 | 1276133819.69 |
9705 | 2010.05.20 01:15 | buy | 2969 | 99999.00 | 1.23896 | 1.23862 | 1.24482 | ||
9706 | 2010.05.20 01:17 | modify | 2969 | 99999.00 | 1.23896 | 1.23875 | 1.24482 | ||
9707 | 2010.05.20 01:20 | s/l | 2969 | 99999.00 | 1.23875 | 1.23875 | 1.24482 | -2099979.00 | 1274033840.69 |
9708 | 2010.05.20 01:20 | buy | 2970 | 99999.00 | 1.23844 | 1.23810 | 1.24430 | ||
9709 | 2010.05.20 01:22 | modify | 2970 | 99999.00 | 1.23844 | 1.23836 | 1.24430 | ||
9710 | 2010.05.20 01:27 | modify | 2970 | 99999.00 | 1.23844 | 1.23862 | 1.24430 | ||
9711 | 2010.05.20 01:27 | s/l | 2970 | 99999.00 | 1.23862 | 1.23862 | 1.24430 | 1799982.00 | 1275833822.69 |
9712 | 2010.05.20 01:27 | buy | 2971 | 99999.00 | 1.23876 | 1.23842 | 1.24462 | ||
9713 | 2010.05.20 01:30 | modify | 2971 | 99999.00 | 1.23876 | 1.23843 | 1.24462 | ||
9714 | 2010.05.20 01:32 | modify | 2971 | 99999.00 | 1.23876 | 1.23890 | 1.24462 | ||
9715 | 2010.05.20 01:37 | modify | 2971 | 99999.00 | 1.23876 | 1.23905 | 1.24462 | ||
9716 | 2010.05.20 01:40 | s/l | 2971 | 99999.00 | 1.23905 | 1.23905 | 1.24462 | 2899971.00 | 1278733793.69 |
9717 | 2010.05.20 01:40 | buy | 2972 | 99999.00 | 1.23879 | 1.23845 | 1.24465 | ||
9718 | 2010.05.20 01:42 | modify | 2972 | 99999.00 | 1.23879 | 1.23860 | 1.24465 | ||
9719 | 2010.05.20 01:45 | s/l | 2972 | 99999.00 | 1.23860 | 1.23860 | 1.24465 | -1899981.00 | 1276833812.69 |
9720 | 2010.05.20 01:45 | buy | 2973 | 99999.00 | 1.23833 | 1.23799 | 1.24419 | ||
9721 | 2010.05.20 01:47 | modify | 2973 | 99999.00 | 1.23833 | 1.23814 | 1.24419 | ||
9722 | 2010.05.20 01:50 | s/l | 2973 | 99999.00 | 1.23814 | 1.23814 | 1.24419 | -1899981.00 | 1274933831.69 |
9723 | 2010.05.20 01:50 | buy | 2974 | 99999.00 | 1.23773 | 1.23739 | 1.24359 | ||
9724 | 2010.05.20 01:52 | modify | 2974 | 99999.00 | 1.23773 | 1.23769 | 1.24359 | ||
9725 | 2010.05.20 01:57 | modify | 2974 | 99999.00 | 1.23773 | 1.23799 | 1.24359 | ||
9726 | 2010.05.20 01:59 | modify | 2974 | 99999.00 | 1.23773 | 1.23825 | 1.24359 | ||
9727 | 2010.05.20 02:05 | s/l | 2974 | 99999.00 | 1.23825 | 1.23825 | 1.24359 | 5199948.00 | 1280133779.69 |
9728 | 2010.05.20 02:05 | buy | 2975 | 99999.00 | 1.23819 | 1.23785 | 1.24405 | ||
9729 | 2010.05.20 02:07 | modify | 2975 | 99999.00 | 1.23819 | 1.23836 | 1.24405 | ||
9730 | 2010.05.20 02:10 | s/l | 2975 | 99999.00 | 1.23836 | 1.23836 | 1.24405 | 1699983.00 | 1281833762.69 |
9731 | 2010.05.20 02:10 | buy | 2976 | 99999.00 | 1.23767 | 1.23733 | 1.24353 | ||
9732 | 2010.05.20 02:12 | modify | 2976 | 99999.00 | 1.23767 | 1.23759 | 1.24353 | ||
9733 | 2010.05.20 02:15 | s/l | 2976 | 99999.00 | 1.23759 | 1.23759 | 1.24353 | -799992.00 | 1281033770.69 |
9734 | 2010.05.20 02:15 | buy | 2977 | 99999.00 | 1.23691 | 1.23657 | 1.24277 | ||
9735 | 2010.05.20 02:17 | modify | 2977 | 99999.00 | 1.23691 | 1.23682 | 1.24277 | ||
9736 | 2010.05.20 02:20 | s/l | 2977 | 99999.00 | 1.23682 | 1.23682 | 1.24277 | -899991.00 | 1280133779.69 |
9737 | 2010.05.20 02:20 | buy | 2978 | 99999.00 | 1.23588 | 1.23554 | 1.24174 | ||
9738 | 2010.05.20 02:22 | modify | 2978 | 99999.00 | 1.23588 | 1.23605 | 1.24174 | ||
9739 | 2010.05.20 02:25 | s/l | 2978 | 99999.00 | 1.23605 | 1.23605 | 1.24174 | 1699983.00 | 1281833762.69 |
9740 | 2010.05.20 02:25 | buy | 2979 | 99999.00 | 1.23614 | 1.23580 | 1.24200 | ||
9741 | 2010.05.20 02:27 | modify | 2979 | 99999.00 | 1.23614 | 1.23657 | 1.24200 | ||
9742 | 2010.05.20 02:30 | s/l | 2979 | 99999.00 | 1.23657 | 1.23657 | 1.24200 | 4299957.00 | 1286133719.69 |
9743 | 2010.05.20 02:30 | buy | 2980 | 99999.00 | 1.23664 | 1.23630 | 1.24250 | ||
9744 | 2010.05.20 02:32 | modify | 2980 | 99999.00 | 1.23664 | 1.23679 | 1.24250 | ||
9745 | 2010.05.20 02:35 | s/l | 2980 | 99999.00 | 1.23679 | 1.23679 | 1.24250 | 1499985.00 | 1287633704.69 |
9746 | 2010.05.20 02:35 | buy | 2981 | 99999.00 | 1.23688 | 1.23654 | 1.24274 | ||
9747 | 2010.05.20 02:37 | modify | 2981 | 99999.00 | 1.23688 | 1.23705 | 1.24274 | ||
9748 | 2010.05.20 02:40 | s/l | 2981 | 99999.00 | 1.23705 | 1.23705 | 1.24274 | 1699983.00 | 1289333687.69 |
9749 | 2010.05.20 02:40 | buy | 2982 | 99999.00 | 1.23636 | 1.23602 | 1.24222 | ||
9750 | 2010.05.20 02:42 | modify | 2982 | 99999.00 | 1.23636 | 1.23628 | 1.24222 | ||
9751 | 2010.05.20 02:45 | s/l | 2982 | 99999.00 | 1.23628 | 1.23628 | 1.24222 | -799992.00 | 1288533695.69 |
9752 | 2010.05.20 02:45 | buy | 2983 | 99999.00 | 1.23559 | 1.23525 | 1.24145 | ||
9753 | 2010.05.20 02:47 | modify | 2983 | 99999.00 | 1.23559 | 1.23551 | 1.24145 | ||
9754 | 2010.05.20 02:50 | s/l | 2983 | 99999.00 | 1.23551 | 1.23551 | 1.24145 | -799992.00 | 1287733703.69 |
9755 | 2010.05.20 02:50 | buy | 2984 | 99999.00 | 1.23456 | 1.23422 | 1.24042 | ||
9756 | 2010.05.20 02:52 | modify | 2984 | 99999.00 | 1.23456 | 1.23473 | 1.24042 | ||
9757 | 2010.05.20 02:55 | s/l | 2984 | 99999.00 | 1.23473 | 1.23473 | 1.24042 | 1699983.00 | 1289433686.69 |
9758 | 2010.05.20 02:55 | buy | 2985 | 99999.00 | 1.23482 | 1.23448 | 1.24068 | ||
9759 | 2010.05.20 02:57 | modify | 2985 | 99999.00 | 1.23482 | 1.23525 | 1.24068 | ||
9760 | 2010.05.20 03:02 | modify | 2985 | 99999.00 | 1.23482 | 1.23533 | 1.24068 | ||
9761 | 2010.05.20 03:05 | s/l | 2985 | 99999.00 | 1.23533 | 1.23533 | 1.24068 | 5099949.00 | 1294533635.69 |
9762 | 2010.05.20 03:05 | buy | 2986 | 99999.00 | 1.23541 | 1.23507 | 1.24127 | ||
9763 | 2010.05.20 03:07 | modify | 2986 | 99999.00 | 1.23541 | 1.23560 | 1.24127 | ||
9764 | 2010.05.20 03:10 | s/l | 2986 | 99999.00 | 1.23560 | 1.23560 | 1.24127 | 1899981.00 | 1296433616.69 |
9765 | 2010.05.20 03:10 | buy | 2987 | 99999.00 | 1.23487 | 1.23453 | 1.24073 | ||
9766 | 2010.05.20 03:12 | modify | 2987 | 99999.00 | 1.23487 | 1.23480 | 1.24073 | ||
9767 | 2010.05.20 03:15 | s/l | 2987 | 99999.00 | 1.23480 | 1.23480 | 1.24073 | -699993.00 | 1295733623.69 |
9768 | 2010.05.20 03:15 | buy | 2988 | 99999.00 | 1.23407 | 1.23373 | 1.23993 | ||
9769 | 2010.05.20 03:17 | modify | 2988 | 99999.00 | 1.23407 | 1.23400 | 1.23993 | ||
9770 | 2010.05.20 03:20 | s/l | 2988 | 99999.00 | 1.23400 | 1.23400 | 1.23993 | -699993.00 | 1295033630.69 |
9771 | 2010.05.20 03:20 | buy | 2989 | 99999.00 | 1.23300 | 1.23266 | 1.23886 | ||
9772 | 2010.05.20 03:22 | modify | 2989 | 99999.00 | 1.23300 | 1.23319 | 1.23886 | ||
9773 | 2010.05.20 03:25 | s/l | 2989 | 99999.00 | 1.23319 | 1.23319 | 1.23886 | 1899981.00 | 1296933611.69 |
9774 | 2010.05.20 03:25 | buy | 2990 | 99999.00 | 1.23327 | 1.23293 | 1.23913 | ||
9775 | 2010.05.20 03:27 | modify | 2990 | 99999.00 | 1.23327 | 1.23373 | 1.23913 | ||
9776 | 2010.05.20 03:27 | s/l | 2990 | 99999.00 | 1.23373 | 1.23373 | 1.23913 | 4599954.00 | 1301533565.69 |
9777 | 2010.05.20 03:27 | buy | 2991 | 99999.00 | 1.23368 | 1.23334 | 1.23954 | ||
9778 | 2010.05.20 03:32 | modify | 2991 | 99999.00 | 1.23368 | 1.23423 | 1.23954 | ||
9779 | 2010.05.20 03:35 | s/l | 2991 | 99999.00 | 1.23423 | 1.23423 | 1.23954 | 5499945.00 | 1307033510.69 |
9780 | 2010.05.20 03:35 | buy | 2992 | 99999.00 | 1.23433 | 1.23399 | 1.24019 | ||
9781 | 2010.05.20 03:37 | modify | 2992 | 99999.00 | 1.23433 | 1.23446 | 1.24019 | ||
9782 | 2010.05.20 03:40 | s/l | 2992 | 99999.00 | 1.23446 | 1.23446 | 1.24019 | 1299987.00 | 1308333497.69 |
9783 | 2010.05.20 03:40 | buy | 2993 | 99999.00 | 1.23387 | 1.23353 | 1.23973 | ||
9784 | 2010.05.20 03:42 | modify | 2993 | 99999.00 | 1.23387 | 1.23376 | 1.23973 | ||
9785 | 2010.05.20 03:45 | s/l | 2993 | 99999.00 | 1.23376 | 1.23376 | 1.23973 | -1099989.00 | 1307233508.69 |
9786 | 2010.05.20 03:45 | buy | 2994 | 99999.00 | 1.23317 | 1.23283 | 1.23903 | ||
9787 | 2010.05.20 03:47 | modify | 2994 | 99999.00 | 1.23317 | 1.23306 | 1.23903 | ||
9788 | 2010.05.20 03:50 | s/l | 2994 | 99999.00 | 1.23306 | 1.23306 | 1.23903 | -1099989.00 | 1306133519.69 |
9789 | 2010.05.20 03:50 | buy | 2995 | 99999.00 | 1.23224 | 1.23190 | 1.23810 | ||
9790 | 2010.05.20 03:52 | modify | 2995 | 99999.00 | 1.23224 | 1.23237 | 1.23810 | ||
9791 | 2010.05.20 03:55 | s/l | 2995 | 99999.00 | 1.23237 | 1.23237 | 1.23810 | 1299987.00 | 1307433506.69 |
9792 | 2010.05.20 03:55 | buy | 2996 | 99999.00 | 1.23247 | 1.23213 | 1.23833 | ||
9793 | 2010.05.20 03:57 | modify | 2996 | 99999.00 | 1.23247 | 1.23283 | 1.23833 | ||
9794 | 2010.05.20 03:59 | s/l | 2996 | 99999.00 | 1.23283 | 1.23283 | 1.23833 | 3599964.00 | 1311033470.69 |
9795 | 2010.05.20 03:59 | buy | 2997 | 99999.00 | 1.23294 | 1.23260 | 1.23880 | ||
9796 | 2010.05.20 04:00 | close | 2997 | 99999.00 | 1.23272 | 1.23260 | 1.23880 | -2199978.00 | 1308833492.69 |
9797 | 2010.05.20 04:00 | sell | 2998 | 99999.00 | 1.23272 | 1.23306 | 1.22686 | ||
9798 | 2010.05.20 04:05 | s/l | 2998 | 99999.00 | 1.23306 | 1.23306 | 1.22686 | -3399966.00 | 1305433526.69 |
9799 | 2010.05.20 04:05 | sell | 2999 | 99999.00 | 1.23300 | 1.23334 | 1.22714 | ||
9800 | 2010.05.20 04:07 | modify | 2999 | 99999.00 | 1.23300 | 1.23287 | 1.22714 | ||
9801 | 2010.05.20 04:10 | s/l | 2999 | 99999.00 | 1.23287 | 1.23287 | 1.22714 | 1299987.00 | 1306733513.69 |
9802 | 2010.05.20 04:10 | sell | 3000 | 99999.00 | 1.23371 | 1.23405 | 1.22785 | ||
9803 | 2010.05.20 04:12 | modify | 3000 | 99999.00 | 1.23371 | 1.23382 | 1.22785 | ||
9804 | 2010.05.20 04:15 | s/l | 3000 | 99999.00 | 1.23382 | 1.23382 | 1.22785 | -1099989.00 | 1305633524.69 |
9805 | 2010.05.20 04:15 | sell | 3001 | 99999.00 | 1.23442 | 1.23476 | 1.22856 | ||
9806 | 2010.05.20 04:17 | modify | 3001 | 99999.00 | 1.23442 | 1.23452 | 1.22856 | ||
9807 | 2010.05.20 04:20 | s/l | 3001 | 99999.00 | 1.23452 | 1.23452 | 1.22856 | -999990.00 | 1304633534.69 |
9808 | 2010.05.20 04:20 | sell | 3002 | 99999.00 | 1.23513 | 1.23547 | 1.22927 | ||
9809 | 2010.05.20 04:22 | modify | 3002 | 99999.00 | 1.23513 | 1.23500 | 1.22927 | ||
9810 | 2010.05.20 04:25 | s/l | 3002 | 99999.00 | 1.23500 | 1.23500 | 1.22927 | 1299987.00 | 1305933521.69 |
9811 | 2010.05.20 04:25 | sell | 3003 | 99999.00 | 1.23489 | 1.23523 | 1.22903 | ||
9812 | 2010.05.20 04:27 | modify | 3003 | 99999.00 | 1.23489 | 1.23452 | 1.22903 | ||
9813 | 2010.05.20 04:27 | s/l | 3003 | 99999.00 | 1.23452 | 1.23452 | 1.22903 | 3699963.00 | 1309633484.69 |
9814 | 2010.05.20 04:27 | sell | 3004 | 99999.00 | 1.23500 | 1.23534 | 1.22914 | ||
9815 | 2010.05.20 04:30 | modify | 3004 | 99999.00 | 1.23500 | 1.23525 | 1.22914 | ||
9816 | 2010.05.20 04:33 | modify | 3004 | 99999.00 | 1.23500 | 1.23465 | 1.22914 | ||
9817 | 2010.05.20 04:40 | modify | 3004 | 99999.00 | 1.23500 | 1.23453 | 1.22914 | ||
9818 | 2010.05.20 04:43 | s/l | 3004 | 99999.00 | 1.23453 | 1.23453 | 1.22914 | 4699953.00 | 1314333437.69 |
9819 | 2010.05.20 04:43 | sell | 3005 | 99999.00 | 1.23479 | 1.23513 | 1.22893 | ||
9820 | 2010.05.20 04:46 | modify | 3005 | 99999.00 | 1.23479 | 1.23501 | 1.22893 | ||
9821 | 2010.05.20 04:50 | s/l | 3005 | 99999.00 | 1.23501 | 1.23501 | 1.22893 | -2199978.00 | 1312133459.69 |
9822 | 2010.05.20 04:50 | sell | 3006 | 99999.00 | 1.23514 | 1.23548 | 1.22928 | ||
9823 | 2010.05.20 04:53 | modify | 3006 | 99999.00 | 1.23514 | 1.23536 | 1.22928 | ||
9824 | 2010.05.20 04:59 | s/l | 3006 | 99999.00 | 1.23536 | 1.23536 | 1.22928 | -2199978.00 | 1309933481.69 |
9825 | 2010.05.20 04:59 | sell | 3007 | 99999.00 | 1.23550 | 1.23584 | 1.22964 | ||
9826 | 2010.05.20 05:02 | modify | 3007 | 99999.00 | 1.23550 | 1.23529 | 1.22964 | ||
9827 | 2010.05.20 05:07 | modify | 3007 | 99999.00 | 1.23550 | 1.23519 | 1.22964 | ||
9828 | 2010.05.20 05:10 | s/l | 3007 | 99999.00 | 1.23519 | 1.23519 | 1.22964 | 3099969.00 | 1313033450.69 |
9829 | 2010.05.20 05:10 | sell | 3008 | 99999.00 | 1.23537 | 1.23571 | 1.22951 | ||
9830 | 2010.05.20 05:12 | modify | 3008 | 99999.00 | 1.23537 | 1.23560 | 1.22951 | ||
9831 | 2010.05.20 05:15 | s/l | 3008 | 99999.00 | 1.23560 | 1.23560 | 1.22951 | -2299977.00 | 1310733473.69 |
9832 | 2010.05.20 05:15 | sell | 3009 | 99999.00 | 1.23568 | 1.23602 | 1.22982 | ||
9833 | 2010.05.20 05:17 | modify | 3009 | 99999.00 | 1.23568 | 1.23592 | 1.22982 | ||
9834 | 2010.05.20 05:20 | s/l | 3009 | 99999.00 | 1.23592 | 1.23592 | 1.22982 | -2399976.00 | 1308333497.69 |
9835 | 2010.05.20 05:20 | sell | 3010 | 99999.00 | 1.23599 | 1.23633 | 1.23013 | ||
9836 | 2010.05.20 05:22 | modify | 3010 | 99999.00 | 1.23599 | 1.23612 | 1.23013 | ||
9837 | 2010.05.20 05:27 | modify | 3010 | 99999.00 | 1.23599 | 1.23592 | 1.23013 | ||
9838 | 2010.05.20 05:32 | modify | 3010 | 99999.00 | 1.23599 | 1.23539 | 1.23013 | ||
9839 | 2010.05.20 05:37 | modify | 3010 | 99999.00 | 1.23599 | 1.23523 | 1.23013 | ||
9840 | 2010.05.20 05:40 | s/l | 3010 | 99999.00 | 1.23523 | 1.23523 | 1.23013 | 7599924.00 | 1315933421.69 |
9841 | 2010.05.20 05:40 | sell | 3011 | 99999.00 | 1.23568 | 1.23602 | 1.22982 | ||
9842 | 2010.05.20 05:42 | modify | 3011 | 99999.00 | 1.23568 | 1.23586 | 1.22982 | ||
9843 | 2010.05.20 05:45 | s/l | 3011 | 99999.00 | 1.23586 | 1.23586 | 1.22982 | -1799982.00 | 1314133439.69 |
9844 | 2010.05.20 05:45 | sell | 3012 | 99999.00 | 1.23616 | 1.23650 | 1.23030 | ||
9845 | 2010.05.20 05:47 | modify | 3012 | 99999.00 | 1.23616 | 1.23634 | 1.23030 | ||
9846 | 2010.05.20 05:50 | s/l | 3012 | 99999.00 | 1.23634 | 1.23634 | 1.23030 | -1799982.00 | 1312333457.69 |
9847 | 2010.05.20 05:50 | sell | 3013 | 99999.00 | 1.23663 | 1.23697 | 1.23077 | ||
9848 | 2010.05.20 05:52 | modify | 3013 | 99999.00 | 1.23663 | 1.23665 | 1.23077 | ||
9849 | 2010.05.20 05:57 | modify | 3013 | 99999.00 | 1.23663 | 1.23634 | 1.23077 | ||
9850 | 2010.05.20 06:00 | s/l | 3013 | 99999.00 | 1.23634 | 1.23634 | 1.23077 | 2899971.00 | 1315233428.69 |
9851 | 2010.05.20 06:00 | sell | 3014 | 99999.00 | 1.23625 | 1.23659 | 1.23039 | ||
9852 | 2010.05.20 06:03 | modify | 3014 | 99999.00 | 1.23625 | 1.23624 | 1.23039 | ||
9853 | 2010.05.20 06:10 | modify | 3014 | 99999.00 | 1.23625 | 1.23597 | 1.23039 | ||
9854 | 2010.05.20 06:16 | modify | 3014 | 99999.00 | 1.23625 | 1.23562 | 1.23039 | ||
9855 | 2010.05.20 06:26 | s/l | 3014 | 99999.00 | 1.23562 | 1.23562 | 1.23039 | 6299937.00 | 1321533365.69 |
9856 | 2010.05.20 06:26 | sell | 3015 | 99999.00 | 1.23563 | 1.23597 | 1.22977 | ||
9857 | 2010.05.20 06:32 | s/l | 3015 | 99999.00 | 1.23597 | 1.23597 | 1.22977 | -3399966.00 | 1318133399.69 |
9858 | 2010.05.20 06:32 | sell | 3016 | 99999.00 | 1.23692 | 1.23726 | 1.23106 | ||
9859 | 2010.05.20 06:35 | modify | 3016 | 99999.00 | 1.23692 | 1.23708 | 1.23106 | ||
9860 | 2010.05.20 06:37 | s/l | 3016 | 99999.00 | 1.23708 | 1.23708 | 1.23106 | -1599984.00 | 1316533415.69 |
9861 | 2010.05.20 06:37 | sell | 3017 | 99999.00 | 1.23710 | 1.23744 | 1.23124 | ||
9862 | 2010.05.20 06:40 | modify | 3017 | 99999.00 | 1.23710 | 1.23672 | 1.23124 | ||
9863 | 2010.05.20 06:45 | modify | 3017 | 99999.00 | 1.23710 | 1.23619 | 1.23124 | ||
9864 | 2010.05.20 06:50 | modify | 3017 | 99999.00 | 1.23710 | 1.23547 | 1.23124 | ||
9865 | 2010.05.20 06:52 | s/l | 3017 | 99999.00 | 1.23547 | 1.23547 | 1.23124 | 16299837.00 | 1332833252.69 |
9866 | 2010.05.20 06:52 | sell | 3018 | 99999.00 | 1.23549 | 1.23583 | 1.22963 | ||
9867 | 2010.05.20 06:55 | modify | 3018 | 99999.00 | 1.23549 | 1.23565 | 1.22963 | ||
9868 | 2010.05.20 06:57 | s/l | 3018 | 99999.00 | 1.23565 | 1.23565 | 1.22963 | -1599984.00 | 1331233268.69 |
9869 | 2010.05.20 06:57 | sell | 3019 | 99999.00 | 1.23585 | 1.23619 | 1.22999 | ||
9870 | 2010.05.20 06:59 | modify | 3019 | 99999.00 | 1.23585 | 1.23554 | 1.22999 | ||
9871 | 2010.05.20 07:02 | modify | 3019 | 99999.00 | 1.23585 | 1.23423 | 1.22999 | ||
9872 | 2010.05.20 07:05 | s/l | 3019 | 99999.00 | 1.23423 | 1.23423 | 1.22999 | 16199838.00 | 1347433106.69 |
9873 | 2010.05.20 07:05 | sell | 3020 | 99999.00 | 1.23414 | 1.23448 | 1.22828 | ||
9874 | 2010.05.20 07:07 | modify | 3020 | 99999.00 | 1.23414 | 1.23399 | 1.22828 | ||
9875 | 2010.05.20 07:10 | s/l | 3020 | 99999.00 | 1.23399 | 1.23399 | 1.22828 | 1499985.00 | 1348933091.69 |
9876 | 2010.05.20 07:10 | sell | 3021 | 99999.00 | 1.23487 | 1.23521 | 1.22901 | ||
9877 | 2010.05.20 07:12 | modify | 3021 | 99999.00 | 1.23487 | 1.23496 | 1.22901 | ||
9878 | 2010.05.20 07:15 | s/l | 3021 | 99999.00 | 1.23496 | 1.23496 | 1.22901 | -899991.00 | 1348033100.69 |
9879 | 2010.05.20 07:15 | sell | 3022 | 99999.00 | 1.23560 | 1.23594 | 1.22974 | ||
9880 | 2010.05.20 07:17 | modify | 3022 | 99999.00 | 1.23560 | 1.23570 | 1.22974 | ||
9881 | 2010.05.20 07:20 | s/l | 3022 | 99999.00 | 1.23570 | 1.23570 | 1.22974 | -999990.00 | 1347033110.69 |
9882 | 2010.05.20 07:20 | sell | 3023 | 99999.00 | 1.23633 | 1.23667 | 1.23047 | ||
9883 | 2010.05.20 07:22 | modify | 3023 | 99999.00 | 1.23633 | 1.23618 | 1.23047 | ||
9884 | 2010.05.20 07:25 | s/l | 3023 | 99999.00 | 1.23618 | 1.23618 | 1.23047 | 1499985.00 | 1348533095.69 |
9885 | 2010.05.20 07:25 | sell | 3024 | 99999.00 | 1.23609 | 1.23643 | 1.23023 | ||
9886 | 2010.05.20 07:27 | modify | 3024 | 99999.00 | 1.23609 | 1.23570 | 1.23023 | ||
9887 | 2010.05.20 07:27 | modify | 3024 | 99999.00 | 1.23609 | 1.23558 | 1.23023 | ||
9888 | 2010.05.20 07:30 | modify | 3024 | 99999.00 | 1.23609 | 1.23552 | 1.23023 | ||
9889 | 2010.05.20 07:32 | s/l | 3024 | 99999.00 | 1.23552 | 1.23552 | 1.23023 | 5699943.00 | 1354233038.69 |
9890 | 2010.05.20 07:32 | sell | 3025 | 99999.00 | 1.23621 | 1.23655 | 1.23035 | ||
9891 | 2010.05.20 07:35 | modify | 3025 | 99999.00 | 1.23621 | 1.23616 | 1.23035 | ||
9892 | 2010.05.20 07:37 | s/l | 3025 | 99999.00 | 1.23616 | 1.23616 | 1.23035 | 499995.00 | 1354733033.69 |
9893 | 2010.05.20 07:37 | sell | 3026 | 99999.00 | 1.23659 | 1.23693 | 1.23073 | ||
9894 | 2010.05.20 07:40 | modify | 3026 | 99999.00 | 1.23659 | 1.23540 | 1.23073 | ||
9895 | 2010.05.20 07:42 | s/l | 3026 | 99999.00 | 1.23540 | 1.23540 | 1.23073 | 11899881.00 | 1366632914.69 |
9896 | 2010.05.20 07:42 | sell | 3027 | 99999.00 | 1.23544 | 1.23578 | 1.22958 | ||
9897 | 2010.05.20 07:45 | modify | 3027 | 99999.00 | 1.23544 | 1.23425 | 1.22958 | ||
9898 | 2010.05.20 07:47 | s/l | 3027 | 99999.00 | 1.23425 | 1.23425 | 1.22958 | 11899881.00 | 1378532795.69 |
9899 | 2010.05.20 07:47 | sell | 3028 | 99999.00 | 1.23429 | 1.23463 | 1.22843 | ||
9900 | 2010.05.20 07:50 | modify | 3028 | 99999.00 | 1.23429 | 1.23272 | 1.22843 | ||
9901 | 2010.05.20 07:52 | s/l | 3028 | 99999.00 | 1.23272 | 1.23272 | 1.22843 | 15699843.00 | 1394232638.69 |
9902 | 2010.05.20 07:52 | sell | 3029 | 99999.00 | 1.23315 | 1.23349 | 1.22729 | ||
9903 | 2010.05.20 07:55 | modify | 3029 | 99999.00 | 1.23315 | 1.23310 | 1.22729 | ||
9904 | 2010.05.20 07:57 | s/l | 3029 | 99999.00 | 1.23310 | 1.23310 | 1.22729 | 499995.00 | 1394732633.69 |
9905 | 2010.05.20 07:57 | sell | 3030 | 99999.00 | 1.23391 | 1.23425 | 1.22805 | ||
9906 | 2010.05.20 07:59 | s/l | 3030 | 99999.00 | 1.23425 | 1.23425 | 1.22805 | -3399966.00 | 1391332667.69 |
9907 | 2010.05.20 07:59 | sell | 3031 | 99999.00 | 1.23418 | 1.23452 | 1.22832 | ||
9908 | 2010.05.20 08:02 | modify | 3031 | 99999.00 | 1.23418 | 1.23341 | 1.22832 | ||
9909 | 2010.05.20 08:05 | s/l | 3031 | 99999.00 | 1.23341 | 1.23341 | 1.22832 | 7699923.00 | 1399032590.69 |
9910 | 2010.05.20 08:05 | sell | 3032 | 99999.00 | 1.23331 | 1.23365 | 1.22745 | ||
9911 | 2010.05.20 08:07 | modify | 3032 | 99999.00 | 1.23331 | 1.23317 | 1.22745 | ||
9912 | 2010.05.20 08:10 | s/l | 3032 | 99999.00 | 1.23317 | 1.23317 | 1.22745 | 1399986.00 | 1400432576.69 |
9913 | 2010.05.20 08:10 | sell | 3033 | 99999.00 | 1.23404 | 1.23438 | 1.22818 | ||
9914 | 2010.05.20 08:12 | modify | 3033 | 99999.00 | 1.23404 | 1.23414 | 1.22818 | ||
9915 | 2010.05.20 08:15 | s/l | 3033 | 99999.00 | 1.23414 | 1.23414 | 1.22818 | -999990.00 | 1399432586.69 |
9916 | 2010.05.20 08:15 | sell | 3034 | 99999.00 | 1.23476 | 1.23510 | 1.22890 | ||
9917 | 2010.05.20 08:17 | modify | 3034 | 99999.00 | 1.23476 | 1.23486 | 1.22890 | ||
9918 | 2010.05.20 08:20 | s/l | 3034 | 99999.00 | 1.23486 | 1.23486 | 1.22890 | -999990.00 | 1398432596.69 |
9919 | 2010.05.20 08:20 | sell | 3035 | 99999.00 | 1.23549 | 1.23583 | 1.22963 | ||
9920 | 2010.05.20 08:22 | modify | 3035 | 99999.00 | 1.23549 | 1.23535 | 1.22963 | ||
9921 | 2010.05.20 08:25 | s/l | 3035 | 99999.00 | 1.23535 | 1.23535 | 1.22963 | 1399986.00 | 1399832582.69 |
9922 | 2010.05.20 08:25 | sell | 3036 | 99999.00 | 1.23525 | 1.23559 | 1.22939 | ||
9923 | 2010.05.20 08:27 | modify | 3036 | 99999.00 | 1.23525 | 1.23486 | 1.22939 | ||
9924 | 2010.05.20 08:27 | modify | 3036 | 99999.00 | 1.23525 | 1.23468 | 1.22939 | ||
9925 | 2010.05.20 08:30 | modify | 3036 | 99999.00 | 1.23525 | 1.23464 | 1.22939 | ||
9926 | 2010.05.20 08:32 | s/l | 3036 | 99999.00 | 1.23464 | 1.23464 | 1.22939 | 6099939.00 | 1405932521.69 |
9927 | 2010.05.20 08:32 | sell | 3037 | 99999.00 | 1.23471 | 1.23505 | 1.22885 | ||
9928 | 2010.05.20 08:35 | s/l | 3037 | 99999.00 | 1.23505 | 1.23505 | 1.22885 | -3399966.00 | 1402532555.69 |
9929 | 2010.05.20 08:35 | sell | 3038 | 99999.00 | 1.23562 | 1.23596 | 1.22976 | ||
9930 | 2010.05.20 08:37 | modify | 3038 | 99999.00 | 1.23562 | 1.23415 | 1.22976 | ||
9931 | 2010.05.20 08:40 | s/l | 3038 | 99999.00 | 1.23415 | 1.23415 | 1.22976 | 14699853.00 | 1417232408.69 |
9932 | 2010.05.20 08:40 | sell | 3039 | 99999.00 | 1.23833 | 1.23867 | 1.23247 | ||
9933 | 2010.05.20 08:42 | modify | 3039 | 99999.00 | 1.23833 | 1.23777 | 1.23247 | ||
9934 | 2010.05.20 08:45 | s/l | 3039 | 99999.00 | 1.23777 | 1.23777 | 1.23247 | 5599944.00 | 1422832352.69 |
9935 | 2010.05.20 08:45 | sell | 3040 | 99999.00 | 1.24105 | 1.24139 | 1.23519 | ||
9936 | 2010.05.20 08:47 | modify | 3040 | 99999.00 | 1.24105 | 1.24048 | 1.23519 | ||
9937 | 2010.05.20 08:50 | s/l | 3040 | 99999.00 | 1.24048 | 1.24048 | 1.23519 | 5699943.00 | 1428532295.69 |
9938 | 2010.05.20 08:50 | sell | 3041 | 99999.00 | 1.24376 | 1.24410 | 1.23790 | ||
9939 | 2010.05.20 08:52 | modify | 3041 | 99999.00 | 1.24376 | 1.24229 | 1.23790 | ||
9940 | 2010.05.20 08:55 | s/l | 3041 | 99999.00 | 1.24229 | 1.24229 | 1.23790 | 14699853.00 | 1443232148.69 |
9941 | 2010.05.20 08:55 | sell | 3042 | 99999.00 | 1.24286 | 1.24320 | 1.23700 | ||
9942 | 2010.05.20 08:57 | modify | 3042 | 99999.00 | 1.24286 | 1.24048 | 1.23700 | ||
9943 | 2010.05.20 08:59 | s/l | 3042 | 99999.00 | 1.24048 | 1.24048 | 1.23700 | 23799762.00 | 1467031910.69 |
9944 | 2010.05.20 08:59 | sell | 3043 | 99999.00 | 1.24180 | 1.24214 | 1.23594 | ||
9945 | 2010.05.20 09:00 | close | 3043 | 99999.00 | 1.24197 | 1.24214 | 1.23594 | -1699983.00 | 1465331927.69 |
9946 | 2010.05.20 09:00 | buy | 3044 | 99999.00 | 1.24197 | 1.24163 | 1.24783 | ||
9947 | 2010.05.20 09:02 | modify | 3044 | 99999.00 | 1.24197 | 1.24274 | 1.24783 | ||
9948 | 2010.05.20 09:05 | s/l | 3044 | 99999.00 | 1.24274 | 1.24274 | 1.24783 | 7699923.00 | 1473031850.69 |
9949 | 2010.05.20 09:05 | buy | 3045 | 99999.00 | 1.24250 | 1.24216 | 1.24836 | ||
9950 | 2010.05.20 09:07 | modify | 3045 | 99999.00 | 1.24250 | 1.24332 | 1.24836 | ||
9951 | 2010.05.20 09:10 | s/l | 3045 | 99999.00 | 1.24332 | 1.24332 | 1.24836 | 8199918.00 | 1481231768.69 |
9952 | 2010.05.20 09:10 | buy | 3046 | 99999.00 | 1.24135 | 1.24101 | 1.24721 | ||
9953 | 2010.05.20 09:12 | modify | 3046 | 99999.00 | 1.24135 | 1.24159 | 1.24721 | ||
9954 | 2010.05.20 09:15 | s/l | 3046 | 99999.00 | 1.24159 | 1.24159 | 1.24721 | 2399976.00 | 1483631744.69 |
9955 | 2010.05.20 09:15 | buy | 3047 | 99999.00 | 1.23961 | 1.23927 | 1.24547 | ||
9956 | 2010.05.20 09:17 | modify | 3047 | 99999.00 | 1.23961 | 1.23985 | 1.24547 | ||
9957 | 2010.05.20 09:20 | s/l | 3047 | 99999.00 | 1.23985 | 1.23985 | 1.24547 | 2399976.00 | 1486031720.69 |
9958 | 2010.05.20 09:20 | buy | 3048 | 99999.00 | 1.23730 | 1.23696 | 1.24316 | ||
9959 | 2010.05.20 09:22 | modify | 3048 | 99999.00 | 1.23730 | 1.23812 | 1.24316 | ||
9960 | 2010.05.20 09:25 | s/l | 3048 | 99999.00 | 1.23812 | 1.23812 | 1.24316 | 8199918.00 | 1494231638.69 |
9961 | 2010.05.20 09:25 | buy | 3049 | 99999.00 | 1.23788 | 1.23754 | 1.24374 | ||
9962 | 2010.05.20 09:27 | modify | 3049 | 99999.00 | 1.23788 | 1.23927 | 1.24374 | ||
9963 | 2010.05.20 09:27 | modify | 3049 | 99999.00 | 1.23788 | 1.24012 | 1.24374 | ||
9964 | 2010.05.20 09:30 | modify | 3049 | 99999.00 | 1.23788 | 1.24013 | 1.24374 | ||
9965 | 2010.05.20 09:33 | modify | 3049 | 99999.00 | 1.23788 | 1.24145 | 1.24374 | ||
9966 | 2010.05.20 09:36 | s/l | 3049 | 99999.00 | 1.24145 | 1.24145 | 1.24374 | 35699643.00 | 1529931281.69 |
9967 | 2010.05.20 09:36 | buy | 3050 | 99999.00 | 1.24152 | 1.24118 | 1.24738 | ||
9968 | 2010.05.20 09:40 | modify | 3050 | 99999.00 | 1.24152 | 1.24224 | 1.24738 | ||
9969 | 2010.05.20 09:43 | s/l | 3050 | 99999.00 | 1.24224 | 1.24224 | 1.24738 | 7199928.00 | 1537131209.69 |
9970 | 2010.05.20 09:43 | buy | 3051 | 99999.00 | 1.24232 | 1.24198 | 1.24818 | ||
9971 | 2010.05.20 09:46 | modify | 3051 | 99999.00 | 1.24232 | 1.24303 | 1.24818 | ||
9972 | 2010.05.20 09:50 | s/l | 3051 | 99999.00 | 1.24303 | 1.24303 | 1.24818 | 7099929.00 | 1544231138.69 |
9973 | 2010.05.20 09:50 | buy | 3052 | 99999.00 | 1.24284 | 1.24250 | 1.24870 | ||
9974 | 2010.05.20 09:53 | modify | 3052 | 99999.00 | 1.24284 | 1.24277 | 1.24870 | ||
9975 | 2010.05.20 09:56 | s/l | 3052 | 99999.00 | 1.24277 | 1.24277 | 1.24870 | -699993.00 | 1543531145.69 |
9976 | 2010.05.20 09:56 | buy | 3053 | 99999.00 | 1.24232 | 1.24198 | 1.24818 | ||
9977 | 2010.05.20 09:59 | s/l | 3053 | 99999.00 | 1.24198 | 1.24198 | 1.24818 | -3399966.00 | 1540131179.69 |
9978 | 2010.05.20 09:59 | buy | 3054 | 99999.00 | 1.24210 | 1.24176 | 1.24796 | ||
9979 | 2010.05.20 10:00 | modify | 3054 | 99999.00 | 1.24210 | 1.24186 | 1.24796 | ||
9980 | 2010.05.20 10:02 | s/l | 3054 | 99999.00 | 1.24186 | 1.24186 | 1.24796 | -2399976.00 | 1537731203.69 |
9981 | 2010.05.20 10:02 | buy | 3055 | 99999.00 | 1.24178 | 1.24144 | 1.24764 | ||
9982 | 2010.05.20 10:05 | s/l | 3055 | 99999.00 | 1.24144 | 1.24144 | 1.24764 | -3399966.00 | 1534331237.69 |
9983 | 2010.05.20 10:05 | buy | 3056 | 99999.00 | 1.24130 | 1.24096 | 1.24716 | ||
9984 | 2010.05.20 10:07 | modify | 3056 | 99999.00 | 1.24130 | 1.24191 | 1.24716 | ||
9985 | 2010.05.20 10:10 | s/l | 3056 | 99999.00 | 1.24191 | 1.24191 | 1.24716 | 6099939.00 | 1540431176.69 |
9986 | 2010.05.20 10:10 | buy | 3057 | 99999.00 | 1.24035 | 1.24001 | 1.24621 | ||
9987 | 2010.05.20 10:12 | modify | 3057 | 99999.00 | 1.24035 | 1.24049 | 1.24621 | ||
9988 | 2010.05.20 10:15 | s/l | 3057 | 99999.00 | 1.24049 | 1.24049 | 1.24621 | 1399986.00 | 1541831162.69 |
9989 | 2010.05.20 10:15 | buy | 3058 | 99999.00 | 1.23893 | 1.23859 | 1.24479 | ||
9990 | 2010.05.20 10:17 | modify | 3058 | 99999.00 | 1.23893 | 1.23906 | 1.24479 | ||
9991 | 2010.05.20 10:20 | s/l | 3058 | 99999.00 | 1.23906 | 1.23906 | 1.24479 | 1299987.00 | 1543131149.69 |
9992 | 2010.05.20 10:20 | buy | 3059 | 99999.00 | 1.23703 | 1.23669 | 1.24289 | ||
9993 | 2010.05.20 10:22 | modify | 3059 | 99999.00 | 1.23703 | 1.23764 | 1.24289 | ||
9994 | 2010.05.20 10:25 | s/l | 3059 | 99999.00 | 1.23764 | 1.23764 | 1.24289 | 6099939.00 | 1549231088.69 |
9995 | 2010.05.20 10:25 | buy | 3060 | 99999.00 | 1.23750 | 1.23716 | 1.24336 | ||
9996 | 2010.05.20 10:27 | modify | 3060 | 99999.00 | 1.23750 | 1.23859 | 1.24336 | ||
9997 | 2010.05.20 10:30 | s/l | 3060 | 99999.00 | 1.23859 | 1.23859 | 1.24336 | 10899891.00 | 1560130979.69 |
9998 | 2010.05.20 10:30 | buy | 3061 | 99999.00 | 1.23770 | 1.23736 | 1.24356 | ||
9999 | 2010.05.20 10:32 | s/l | 3061 | 99999.00 | 1.23736 | 1.23736 | 1.24356 | -3399966.00 | 1556731013.69 |
10000 | 2010.05.20 10:32 | buy | 3062 | 99999.00 | 1.23658 | 1.23624 | 1.24244 | ||
10001 | 2010.05.20 10:35 | modify | 3062 | 99999.00 | 1.23658 | 1.23677 | 1.24244 | ||
10002 | 2010.05.20 10:37 | s/l | 3062 | 99999.00 | 1.23677 | 1.23677 | 1.24244 | 1899981.00 | 1558630994.69 |
10003 | 2010.05.20 10:37 | buy | 3063 | 99999.00 | 1.23605 | 1.23571 | 1.24191 | ||
10004 | 2010.05.20 10:40 | modify | 3063 | 99999.00 | 1.23605 | 1.23835 | 1.24191 | ||
10005 | 2010.05.20 10:42 | s/l | 3063 | 99999.00 | 1.23835 | 1.23835 | 1.24191 | 22999770.00 | 1581630764.69 |
10006 | 2010.05.20 10:42 | buy | 3064 | 99999.00 | 1.23816 | 1.23782 | 1.24402 | ||
10007 | 2010.05.20 10:45 | modify | 3064 | 99999.00 | 1.23816 | 1.23994 | 1.24402 | ||
10008 | 2010.05.20 10:47 | s/l | 3064 | 99999.00 | 1.23994 | 1.23994 | 1.24402 | 17799822.00 | 1599430586.69 |
10009 | 2010.05.20 10:47 | buy | 3065 | 99999.00 | 1.23975 | 1.23941 | 1.24561 | ||
10010 | 2010.05.20 10:50 | modify | 3065 | 99999.00 | 1.23975 | 1.24152 | 1.24561 | ||
10011 | 2010.05.20 10:52 | s/l | 3065 | 99999.00 | 1.24152 | 1.24152 | 1.24561 | 17699823.00 | 1617130409.69 |
10012 | 2010.05.20 10:52 | buy | 3066 | 99999.00 | 1.24080 | 1.24046 | 1.24666 | ||
10013 | 2010.05.20 10:55 | modify | 3066 | 99999.00 | 1.24080 | 1.24099 | 1.24666 | ||
10014 | 2010.05.20 10:57 | s/l | 3066 | 99999.00 | 1.24099 | 1.24099 | 1.24666 | 1899981.00 | 1619030390.69 |
10015 | 2010.05.20 10:57 | buy | 3067 | 99999.00 | 1.23975 | 1.23941 | 1.24561 | ||
10016 | 2010.05.20 10:59 | modify | 3067 | 99999.00 | 1.23975 | 1.23978 | 1.24561 | ||
10017 | 2010.05.20 11:02 | modify | 3067 | 99999.00 | 1.23975 | 1.24023 | 1.24561 | ||
10018 | 2010.05.20 11:05 | s/l | 3067 | 99999.00 | 1.24023 | 1.24023 | 1.24561 | 4799952.00 | 1623830342.69 |
10019 | 2010.05.20 11:05 | buy | 3068 | 99999.00 | 1.24017 | 1.23983 | 1.24603 | ||
10020 | 2010.05.20 11:07 | modify | 3068 | 99999.00 | 1.24017 | 1.24062 | 1.24603 | ||
10021 | 2010.05.20 11:10 | s/l | 3068 | 99999.00 | 1.24062 | 1.24062 | 1.24603 | 4499955.00 | 1628330297.69 |
10022 | 2010.05.20 11:10 | buy | 3069 | 99999.00 | 1.23939 | 1.23905 | 1.24525 | ||
10023 | 2010.05.20 11:12 | modify | 3069 | 99999.00 | 1.23939 | 1.23944 | 1.24525 | ||
10024 | 2010.05.20 11:15 | s/l | 3069 | 99999.00 | 1.23944 | 1.23944 | 1.24525 | 499995.00 | 1628830292.69 |
10025 | 2010.05.20 11:15 | buy | 3070 | 99999.00 | 1.23821 | 1.23787 | 1.24407 | ||
10026 | 2010.05.20 11:17 | modify | 3070 | 99999.00 | 1.23821 | 1.23826 | 1.24407 | ||
10027 | 2010.05.20 11:20 | s/l | 3070 | 99999.00 | 1.23826 | 1.23826 | 1.24407 | 499995.00 | 1629330287.69 |
10028 | 2010.05.20 11:20 | buy | 3071 | 99999.00 | 1.23664 | 1.23630 | 1.24250 | ||
10029 | 2010.05.20 11:22 | modify | 3071 | 99999.00 | 1.23664 | 1.23709 | 1.24250 | ||
10030 | 2010.05.20 11:25 | s/l | 3071 | 99999.00 | 1.23709 | 1.23709 | 1.24250 | 4499955.00 | 1633830242.69 |
10031 | 2010.05.20 11:25 | buy | 3072 | 99999.00 | 1.23703 | 1.23669 | 1.24289 | ||
10032 | 2010.05.20 11:27 | modify | 3072 | 99999.00 | 1.23703 | 1.23787 | 1.24289 | ||
10033 | 2010.05.20 11:33 | modify | 3072 | 99999.00 | 1.23703 | 1.23908 | 1.24289 | ||
10034 | 2010.05.20 11:36 | s/l | 3072 | 99999.00 | 1.23908 | 1.23908 | 1.24289 | 20499795.00 | 1654330037.69 |
10035 | 2010.05.20 11:36 | buy | 3073 | 99999.00 | 1.23911 | 1.23877 | 1.24497 | ||
10036 | 2010.05.20 11:40 | modify | 3073 | 99999.00 | 1.23911 | 1.23938 | 1.24497 | ||
10037 | 2010.05.20 11:43 | s/l | 3073 | 99999.00 | 1.23938 | 1.23938 | 1.24497 | 2699973.00 | 1657030010.69 |
10038 | 2010.05.20 11:43 | buy | 3074 | 99999.00 | 1.23850 | 1.23816 | 1.24436 | ||
10039 | 2010.05.20 11:46 | modify | 3074 | 99999.00 | 1.23850 | 1.23847 | 1.24436 | ||
10040 | 2010.05.20 11:50 | s/l | 3074 | 99999.00 | 1.23847 | 1.23847 | 1.24436 | -299997.00 | 1656730013.69 |
10041 | 2010.05.20 11:50 | buy | 3075 | 99999.00 | 1.23759 | 1.23725 | 1.24345 | ||
10042 | 2010.05.20 11:53 | modify | 3075 | 99999.00 | 1.23759 | 1.23755 | 1.24345 | ||
10043 | 2010.05.20 11:59 | s/l | 3075 | 99999.00 | 1.23755 | 1.23755 | 1.24345 | -399996.00 | 1656330017.69 |
10044 | 2010.05.20 11:59 | buy | 3076 | 99999.00 | 1.23637 | 1.23603 | 1.24223 | ||
10045 | 2010.05.20 12:02 | modify | 3076 | 99999.00 | 1.23637 | 1.23625 | 1.24223 | ||
10046 | 2010.05.20 12:05 | s/l | 3076 | 99999.00 | 1.23625 | 1.23625 | 1.24223 | -1199988.00 | 1655130029.69 |
10047 | 2010.05.20 12:05 | buy | 3077 | 99999.00 | 1.23638 | 1.23604 | 1.24224 | ||
10048 | 2010.05.20 12:07 | modify | 3077 | 99999.00 | 1.23638 | 1.23645 | 1.24224 | ||
10049 | 2010.05.20 12:10 | s/l | 3077 | 99999.00 | 1.23645 | 1.23645 | 1.24224 | 699993.00 | 1655830022.69 |
10050 | 2010.05.20 12:10 | buy | 3078 | 99999.00 | 1.23598 | 1.23564 | 1.24184 | ||
10051 | 2010.05.20 12:12 | modify | 3078 | 99999.00 | 1.23598 | 1.23584 | 1.24184 | ||
10052 | 2010.05.20 12:15 | s/l | 3078 | 99999.00 | 1.23584 | 1.23584 | 1.24184 | -1399986.00 | 1654430036.69 |
10053 | 2010.05.20 12:15 | buy | 3079 | 99999.00 | 1.23536 | 1.23502 | 1.24122 | ||
10054 | 2010.05.20 12:17 | modify | 3079 | 99999.00 | 1.23536 | 1.23523 | 1.24122 | ||
10055 | 2010.05.20 12:20 | s/l | 3079 | 99999.00 | 1.23523 | 1.23523 | 1.24122 | -1299987.00 | 1653130049.69 |
10056 | 2010.05.20 12:20 | buy | 3080 | 99999.00 | 1.23455 | 1.23421 | 1.24041 | ||
10057 | 2010.05.20 12:22 | modify | 3080 | 99999.00 | 1.23455 | 1.23462 | 1.24041 | ||
10058 | 2010.05.20 12:25 | s/l | 3080 | 99999.00 | 1.23462 | 1.23462 | 1.24041 | 699993.00 | 1653830042.69 |
10059 | 2010.05.20 12:25 | buy | 3081 | 99999.00 | 1.23475 | 1.23441 | 1.24061 | ||
10060 | 2010.05.20 12:27 | modify | 3081 | 99999.00 | 1.23475 | 1.23502 | 1.24061 | ||
10061 | 2010.05.20 12:35 | s/l | 3081 | 99999.00 | 1.23502 | 1.23502 | 1.24061 | 2699973.00 | 1656530015.69 |
10062 | 2010.05.20 12:35 | buy | 3082 | 99999.00 | 1.23492 | 1.23458 | 1.24078 | ||
10063 | 2010.05.20 12:37 | modify | 3082 | 99999.00 | 1.23492 | 1.23530 | 1.24078 | ||
10064 | 2010.05.20 12:40 | s/l | 3082 | 99999.00 | 1.23530 | 1.23530 | 1.24078 | 3799962.00 | 1660329977.69 |
10065 | 2010.05.20 12:40 | buy | 3083 | 99999.00 | 1.23419 | 1.23385 | 1.24005 | ||
10066 | 2010.05.20 12:42 | modify | 3083 | 99999.00 | 1.23419 | 1.23421 | 1.24005 | ||
10067 | 2010.05.20 12:45 | s/l | 3083 | 99999.00 | 1.23421 | 1.23421 | 1.24005 | 199998.00 | 1660529975.69 |
10068 | 2010.05.20 12:45 | buy | 3084 | 99999.00 | 1.23311 | 1.23277 | 1.23897 | ||
10069 | 2010.05.20 12:47 | modify | 3084 | 99999.00 | 1.23311 | 1.23313 | 1.23897 | ||
10070 | 2010.05.20 12:50 | s/l | 3084 | 99999.00 | 1.23313 | 1.23313 | 1.23897 | 199998.00 | 1660729973.69 |
10071 | 2010.05.20 12:50 | buy | 3085 | 99999.00 | 1.23166 | 1.23132 | 1.23752 | ||
10072 | 2010.05.20 12:52 | modify | 3085 | 99999.00 | 1.23166 | 1.23204 | 1.23752 | ||
10073 | 2010.05.20 12:55 | s/l | 3085 | 99999.00 | 1.23204 | 1.23204 | 1.23752 | 3799962.00 | 1664529935.69 |
10074 | 2010.05.20 12:55 | buy | 3086 | 99999.00 | 1.23202 | 1.23168 | 1.23788 | ||
10075 | 2010.05.20 12:57 | modify | 3086 | 99999.00 | 1.23202 | 1.23277 | 1.23788 | ||
10076 | 2010.05.20 12:59 | modify | 3086 | 99999.00 | 1.23202 | 1.23322 | 1.23788 | ||
10077 | 2010.05.20 13:02 | modify | 3086 | 99999.00 | 1.23202 | 1.23458 | 1.23788 | ||
10078 | 2010.05.20 13:05 | s/l | 3086 | 99999.00 | 1.23458 | 1.23458 | 1.23788 | 25599744.00 | 1690129679.69 |
10079 | 2010.05.20 13:05 | buy | 3087 | 99999.00 | 1.23451 | 1.23417 | 1.24037 | ||
10080 | 2010.05.20 13:07 | modify | 3087 | 99999.00 | 1.23451 | 1.23499 | 1.24037 | ||
10081 | 2010.05.20 13:10 | s/l | 3087 | 99999.00 | 1.23499 | 1.23499 | 1.24037 | 4799952.00 | 1694929631.69 |
10082 | 2010.05.20 13:10 | buy | 3088 | 99999.00 | 1.23369 | 1.23335 | 1.23955 | ||
10083 | 2010.05.20 13:12 | modify | 3088 | 99999.00 | 1.23369 | 1.23376 | 1.23955 | ||
10084 | 2010.05.20 13:15 | s/l | 3088 | 99999.00 | 1.23376 | 1.23376 | 1.23955 | 699993.00 | 1695629624.69 |
10085 | 2010.05.20 13:15 | buy | 3089 | 99999.00 | 1.23247 | 1.23213 | 1.23833 | ||
10086 | 2010.05.20 13:17 | modify | 3089 | 99999.00 | 1.23247 | 1.23254 | 1.23833 | ||
10087 | 2010.05.20 13:20 | s/l | 3089 | 99999.00 | 1.23254 | 1.23254 | 1.23833 | 699993.00 | 1696329617.69 |
10088 | 2010.05.20 13:20 | buy | 3090 | 99999.00 | 1.23083 | 1.23049 | 1.23669 | ||
10089 | 2010.05.20 13:22 | modify | 3090 | 99999.00 | 1.23083 | 1.23131 | 1.23669 | ||
10090 | 2010.05.20 13:25 | s/l | 3090 | 99999.00 | 1.23131 | 1.23131 | 1.23669 | 4799952.00 | 1701129569.69 |
10091 | 2010.05.20 13:25 | buy | 3091 | 99999.00 | 1.23124 | 1.23090 | 1.23710 | ||
10092 | 2010.05.20 13:27 | modify | 3091 | 99999.00 | 1.23124 | 1.23213 | 1.23710 | ||
10093 | 2010.05.20 13:32 | s/l | 3091 | 99999.00 | 1.23213 | 1.23213 | 1.23710 | 8899911.00 | 1710029480.69 |
10094 | 2010.05.20 13:32 | buy | 3092 | 99999.00 | 1.23168 | 1.23134 | 1.23754 | ||
10095 | 2010.05.20 13:35 | modify | 3092 | 99999.00 | 1.23168 | 1.23173 | 1.23754 | ||
10096 | 2010.05.20 13:37 | s/l | 3092 | 99999.00 | 1.23173 | 1.23173 | 1.23754 | 499995.00 | 1710529475.69 |
10097 | 2010.05.20 13:37 | buy | 3093 | 99999.00 | 1.23130 | 1.23096 | 1.23716 | ||
10098 | 2010.05.20 13:40 | modify | 3093 | 99999.00 | 1.23130 | 1.23287 | 1.23716 | ||
10099 | 2010.05.20 13:42 | s/l | 3093 | 99999.00 | 1.23287 | 1.23287 | 1.23716 | 15699843.00 | 1726229318.69 |
10100 | 2010.05.20 13:42 | buy | 3094 | 99999.00 | 1.23283 | 1.23249 | 1.23869 | ||
10101 | 2010.05.20 13:45 | modify | 3094 | 99999.00 | 1.23283 | 1.23402 | 1.23869 | ||
10102 | 2010.05.20 13:47 | s/l | 3094 | 99999.00 | 1.23402 | 1.23402 | 1.23869 | 11899881.00 | 1738129199.69 |
10103 | 2010.05.20 13:47 | buy | 3095 | 99999.00 | 1.23398 | 1.23364 | 1.23984 | ||
10104 | 2010.05.20 13:50 | modify | 3095 | 99999.00 | 1.23398 | 1.23517 | 1.23984 | ||
10105 | 2010.05.20 13:52 | s/l | 3095 | 99999.00 | 1.23517 | 1.23517 | 1.23984 | 11899881.00 | 1750029080.69 |
10106 | 2010.05.20 13:52 | buy | 3096 | 99999.00 | 1.23474 | 1.23440 | 1.24060 | ||
10107 | 2010.05.20 13:55 | modify | 3096 | 99999.00 | 1.23474 | 1.23479 | 1.24060 | ||
10108 | 2010.05.20 13:57 | s/l | 3096 | 99999.00 | 1.23479 | 1.23479 | 1.24060 | 499995.00 | 1750529075.69 |
10109 | 2010.05.20 13:57 | buy | 3097 | 99999.00 | 1.23398 | 1.23364 | 1.23984 | ||
10110 | 2010.05.20 13:59 | modify | 3097 | 99999.00 | 1.23398 | 1.23488 | 1.23984 | ||
10111 | 2010.05.20 14:05 | s/l | 3097 | 99999.00 | 1.23488 | 1.23488 | 1.23984 | 8999910.00 | 1759528985.69 |
10112 | 2010.05.20 14:05 | buy | 3098 | 99999.00 | 1.23487 | 1.23453 | 1.24073 | ||
10113 | 2010.05.20 14:07 | modify | 3098 | 99999.00 | 1.23487 | 1.23511 | 1.24073 | ||
10114 | 2010.05.20 14:10 | s/l | 3098 | 99999.00 | 1.23511 | 1.23511 | 1.24073 | 2399976.00 | 1761928961.69 |
10115 | 2010.05.20 14:10 | buy | 3099 | 99999.00 | 1.23429 | 1.23395 | 1.24015 | ||
10116 | 2010.05.20 14:12 | modify | 3099 | 99999.00 | 1.23429 | 1.23424 | 1.24015 | ||
10117 | 2010.05.20 14:15 | s/l | 3099 | 99999.00 | 1.23424 | 1.23424 | 1.24015 | -499995.00 | 1761428966.69 |
10118 | 2010.05.20 14:15 | buy | 3100 | 99999.00 | 1.23342 | 1.23308 | 1.23928 | ||
10119 | 2010.05.20 14:17 | modify | 3100 | 99999.00 | 1.23342 | 1.23337 | 1.23928 | ||
10120 | 2010.05.20 14:20 | s/l | 3100 | 99999.00 | 1.23337 | 1.23337 | 1.23928 | -499995.00 | 1760928971.69 |
10121 | 2010.05.20 14:20 | buy | 3101 | 99999.00 | 1.23226 | 1.23192 | 1.23812 | ||
10122 | 2010.05.20 14:22 | modify | 3101 | 99999.00 | 1.23226 | 1.23250 | 1.23812 | ||
10123 | 2010.05.20 14:25 | s/l | 3101 | 99999.00 | 1.23250 | 1.23250 | 1.23812 | 2399976.00 | 1763328947.69 |
10124 | 2010.05.20 14:25 | buy | 3102 | 99999.00 | 1.23255 | 1.23221 | 1.23841 | ||
10125 | 2010.05.20 14:27 | modify | 3102 | 99999.00 | 1.23255 | 1.23308 | 1.23841 | ||
10126 | 2010.05.20 14:27 | s/l | 3102 | 99999.00 | 1.23308 | 1.23308 | 1.23841 | 5299947.00 | 1768628894.69 |
10127 | 2010.05.20 14:27 | buy | 3103 | 99999.00 | 1.23267 | 1.23233 | 1.23853 | ||
10128 | 2010.05.20 14:30 | modify | 3103 | 99999.00 | 1.23267 | 1.23238 | 1.23853 | ||
10129 | 2010.05.20 14:32 | s/l | 3103 | 99999.00 | 1.23238 | 1.23238 | 1.23853 | -2899971.00 | 1765728923.69 |
10130 | 2010.05.20 14:32 | buy | 3104 | 99999.00 | 1.23190 | 1.23156 | 1.23776 | ||
10131 | 2010.05.20 14:35 | modify | 3104 | 99999.00 | 1.23190 | 1.23212 | 1.23776 | ||
10132 | 2010.05.20 14:37 | s/l | 3104 | 99999.00 | 1.23212 | 1.23212 | 1.23776 | 2199978.00 | 1767928901.69 |
10133 | 2010.05.20 14:37 | buy | 3105 | 99999.00 | 1.23133 | 1.23099 | 1.23719 | ||
10134 | 2010.05.20 14:40 | modify | 3105 | 99999.00 | 1.23133 | 1.23383 | 1.23719 | ||
10135 | 2010.05.20 14:42 | s/l | 3105 | 99999.00 | 1.23383 | 1.23383 | 1.23719 | 24999750.00 | 1792928651.69 |
10136 | 2010.05.20 14:42 | buy | 3106 | 99999.00 | 1.23360 | 1.23326 | 1.23946 | ||
10137 | 2010.05.20 14:45 | modify | 3106 | 99999.00 | 1.23360 | 1.23553 | 1.23946 | ||
10138 | 2010.05.20 14:47 | s/l | 3106 | 99999.00 | 1.23553 | 1.23553 | 1.23946 | 19299807.00 | 1812228458.69 |
10139 | 2010.05.20 14:47 | buy | 3107 | 99999.00 | 1.23530 | 1.23496 | 1.24116 | ||
10140 | 2010.05.20 14:50 | modify | 3107 | 99999.00 | 1.23530 | 1.23723 | 1.24116 | ||
10141 | 2010.05.20 14:52 | s/l | 3107 | 99999.00 | 1.23723 | 1.23723 | 1.24116 | 19299807.00 | 1831528265.69 |
10142 | 2010.05.20 14:52 | buy | 3108 | 99999.00 | 1.23644 | 1.23610 | 1.24230 | ||
10143 | 2010.05.20 14:55 | modify | 3108 | 99999.00 | 1.23644 | 1.23666 | 1.24230 | ||
10144 | 2010.05.20 14:57 | s/l | 3108 | 99999.00 | 1.23666 | 1.23666 | 1.24230 | 2199978.00 | 1833728243.69 |
10145 | 2010.05.20 14:57 | buy | 3109 | 99999.00 | 1.23530 | 1.23496 | 1.24116 | ||
10146 | 2010.05.20 14:59 | modify | 3109 | 99999.00 | 1.23530 | 1.23547 | 1.24116 | ||
10147 | 2010.05.20 15:03 | modify | 3109 | 99999.00 | 1.23530 | 1.23839 | 1.24116 | ||
10148 | 2010.05.20 15:06 | s/l | 3109 | 99999.00 | 1.23839 | 1.23839 | 1.24116 | 30899691.00 | 1864627934.69 |
10149 | 2010.05.20 15:06 | buy | 3110 | 99999.00 | 1.23841 | 1.23807 | 1.24427 | ||
10150 | 2010.05.20 15:10 | modify | 3110 | 99999.00 | 1.23841 | 1.23872 | 1.24427 | ||
10151 | 2010.05.20 15:13 | s/l | 3110 | 99999.00 | 1.23872 | 1.23872 | 1.24427 | 3099969.00 | 1867727903.69 |
10152 | 2010.05.20 15:13 | buy | 3111 | 99999.00 | 1.23775 | 1.23741 | 1.24361 | ||
10153 | 2010.05.20 15:16 | modify | 3111 | 99999.00 | 1.23775 | 1.23774 | 1.24361 | ||
10154 | 2010.05.20 15:20 | s/l | 3111 | 99999.00 | 1.23774 | 1.23774 | 1.24361 | -99999.00 | 1867627904.69 |
10155 | 2010.05.20 15:20 | buy | 3112 | 99999.00 | 1.23677 | 1.23643 | 1.24263 | ||
10156 | 2010.05.20 15:23 | modify | 3112 | 99999.00 | 1.23677 | 1.23676 | 1.24263 | ||
10157 | 2010.05.20 15:26 | s/l | 3112 | 99999.00 | 1.23676 | 1.23676 | 1.24263 | -99999.00 | 1867527905.69 |
10158 | 2010.05.20 15:26 | buy | 3113 | 99999.00 | 1.23546 | 1.23512 | 1.24132 | ||
10159 | 2010.05.20 15:32 | modify | 3113 | 99999.00 | 1.23546 | 1.23686 | 1.24132 | ||
10160 | 2010.05.20 15:35 | s/l | 3113 | 99999.00 | 1.23686 | 1.23686 | 1.24132 | 13999860.00 | 1881527765.69 |
10161 | 2010.05.20 15:35 | buy | 3114 | 99999.00 | 1.23686 | 1.23652 | 1.24272 | ||
10162 | 2010.05.20 15:37 | modify | 3114 | 99999.00 | 1.23686 | 1.23720 | 1.24272 | ||
10163 | 2010.05.20 15:40 | s/l | 3114 | 99999.00 | 1.23720 | 1.23720 | 1.24272 | 3399966.00 | 1884927731.69 |
10164 | 2010.05.20 15:40 | buy | 3115 | 99999.00 | 1.23618 | 1.23584 | 1.24204 | ||
10165 | 2010.05.20 15:42 | modify | 3115 | 99999.00 | 1.23618 | 1.23618 | 1.24204 | ||
10166 | 2010.05.20 15:45 | s/l | 3115 | 99999.00 | 1.23618 | 1.23618 | 1.24204 | 0.00 | 1884927731.69 |
10167 | 2010.05.20 15:45 | buy | 3116 | 99999.00 | 1.23516 | 1.23482 | 1.24102 | ||
10168 | 2010.05.20 15:47 | modify | 3116 | 99999.00 | 1.23516 | 1.23516 | 1.24102 | ||
10169 | 2010.05.20 15:50 | s/l | 3116 | 99999.00 | 1.23516 | 1.23516 | 1.24102 | 0.00 | 1884927731.69 |
10170 | 2010.05.20 15:50 | buy | 3117 | 99999.00 | 1.23380 | 1.23346 | 1.23966 | ||
10171 | 2010.05.20 15:52 | modify | 3117 | 99999.00 | 1.23380 | 1.23414 | 1.23966 | ||
10172 | 2010.05.20 15:55 | s/l | 3117 | 99999.00 | 1.23414 | 1.23414 | 1.23966 | 3399966.00 | 1888327697.69 |
10173 | 2010.05.20 15:55 | buy | 3118 | 99999.00 | 1.23414 | 1.23380 | 1.24000 | ||
10174 | 2010.05.20 15:57 | modify | 3118 | 99999.00 | 1.23414 | 1.23482 | 1.24000 | ||
10175 | 2010.05.20 15:59 | s/l | 3118 | 99999.00 | 1.23482 | 1.23482 | 1.24000 | 6799932.00 | 1895127629.69 |
10176 | 2010.05.20 15:59 | buy | 3119 | 99999.00 | 1.23437 | 1.23403 | 1.24023 | ||
10177 | 2010.05.20 16:02 | modify | 3119 | 99999.00 | 1.23437 | 1.23565 | 1.24023 | ||
10178 | 2010.05.20 16:05 | s/l | 3119 | 99999.00 | 1.23565 | 1.23565 | 1.24023 | 12799872.00 | 1907927501.69 |
10179 | 2010.05.20 16:05 | buy | 3120 | 99999.00 | 1.23537 | 1.23503 | 1.24123 | ||
10180 | 2010.05.20 16:07 | modify | 3120 | 99999.00 | 1.23537 | 1.23628 | 1.24123 | ||
10181 | 2010.05.20 16:10 | s/l | 3120 | 99999.00 | 1.23628 | 1.23628 | 1.24123 | 9099909.00 | 1917027410.69 |
10182 | 2010.05.20 16:10 | buy | 3121 | 99999.00 | 1.23411 | 1.23377 | 1.23997 | ||
10183 | 2010.05.20 16:12 | modify | 3121 | 99999.00 | 1.23411 | 1.23440 | 1.23997 | ||
10184 | 2010.05.20 16:15 | s/l | 3121 | 99999.00 | 1.23440 | 1.23440 | 1.23997 | 2899971.00 | 1919927381.69 |
10185 | 2010.05.20 16:15 | buy | 3122 | 99999.00 | 1.23223 | 1.23189 | 1.23809 | ||
10186 | 2010.05.20 16:17 | modify | 3122 | 99999.00 | 1.23223 | 1.23252 | 1.23809 | ||
10187 | 2010.05.20 16:20 | s/l | 3122 | 99999.00 | 1.23252 | 1.23252 | 1.23809 | 2899971.00 | 1922827352.69 |
10188 | 2010.05.20 16:20 | buy | 3123 | 99999.00 | 1.22972 | 1.22938 | 1.23558 | ||
10189 | 2010.05.20 16:22 | modify | 3123 | 99999.00 | 1.22972 | 1.23063 | 1.23558 | ||
10190 | 2010.05.20 16:25 | s/l | 3123 | 99999.00 | 1.23063 | 1.23063 | 1.23558 | 9099909.00 | 1931927261.69 |
10191 | 2010.05.20 16:25 | buy | 3124 | 99999.00 | 1.23035 | 1.23001 | 1.23621 | ||
10192 | 2010.05.20 16:27 | modify | 3124 | 99999.00 | 1.23035 | 1.23189 | 1.23621 | ||
10193 | 2010.05.20 16:27 | modify | 3124 | 99999.00 | 1.23035 | 1.23215 | 1.23621 | ||
10194 | 2010.05.20 16:30 | modify | 3124 | 99999.00 | 1.23035 | 1.23233 | 1.23621 | ||
10195 | 2010.05.20 16:32 | s/l | 3124 | 99999.00 | 1.23233 | 1.23233 | 1.23621 | 19799802.00 | 1951727063.69 |
10196 | 2010.05.20 16:32 | buy | 3125 | 99999.00 | 1.23204 | 1.23170 | 1.23790 | ||
10197 | 2010.05.20 16:35 | modify | 3125 | 99999.00 | 1.23204 | 1.23200 | 1.23790 | ||
10198 | 2010.05.20 16:37 | s/l | 3125 | 99999.00 | 1.23200 | 1.23200 | 1.23790 | -399996.00 | 1951327067.69 |
10199 | 2010.05.20 16:37 | buy | 3126 | 99999.00 | 1.23174 | 1.23140 | 1.23760 | ||
10200 | 2010.05.20 16:40 | modify | 3126 | 99999.00 | 1.23174 | 1.23290 | 1.23760 | ||
10201 | 2010.05.20 16:42 | s/l | 3126 | 99999.00 | 1.23290 | 1.23290 | 1.23760 | 11599884.00 | 1962926951.69 |
10202 | 2010.05.20 16:42 | buy | 3127 | 99999.00 | 1.23294 | 1.23260 | 1.23880 | ||
10203 | 2010.05.20 16:45 | modify | 3127 | 99999.00 | 1.23294 | 1.23379 | 1.23880 | ||
10204 | 2010.05.20 16:47 | s/l | 3127 | 99999.00 | 1.23379 | 1.23379 | 1.23880 | 8499915.00 | 1971426866.69 |
10205 | 2010.05.20 16:47 | buy | 3128 | 99999.00 | 1.23383 | 1.23349 | 1.23969 | ||
10206 | 2010.05.20 16:50 | modify | 3128 | 99999.00 | 1.23383 | 1.23469 | 1.23969 | ||
10207 | 2010.05.20 16:52 | s/l | 3128 | 99999.00 | 1.23469 | 1.23469 | 1.23969 | 8599914.00 | 1980026780.69 |
10208 | 2010.05.20 16:52 | buy | 3129 | 99999.00 | 1.23443 | 1.23409 | 1.24029 | ||
10209 | 2010.05.20 16:55 | modify | 3129 | 99999.00 | 1.23443 | 1.23439 | 1.24029 | ||
10210 | 2010.05.20 16:57 | s/l | 3129 | 99999.00 | 1.23439 | 1.23439 | 1.24029 | -399996.00 | 1979626784.69 |
10211 | 2010.05.20 16:57 | buy | 3130 | 99999.00 | 1.23383 | 1.23349 | 1.23969 | ||
10212 | 2010.05.20 16:59 | s/l | 3130 | 99999.00 | 1.23349 | 1.23349 | 1.23969 | -3399966.00 | 1976226818.69 |
10213 | 2010.05.20 16:59 | buy | 3131 | 99999.00 | 1.23346 | 1.23312 | 1.23932 | ||
10214 | 2010.05.20 17:00 | modify | 3131 | 99999.00 | 1.23346 | 1.23316 | 1.23932 | ||
10215 | 2010.05.20 17:03 | modify | 3131 | 99999.00 | 1.23346 | 1.23343 | 1.23932 | ||
10216 | 2010.05.20 17:06 | modify | 3131 | 99999.00 | 1.23346 | 1.23382 | 1.23932 | ||
10217 | 2010.05.20 17:10 | s/l | 3131 | 99999.00 | 1.23382 | 1.23382 | 1.23932 | 3599964.00 | 1979826782.69 |
10218 | 2010.05.20 17:10 | buy | 3132 | 99999.00 | 1.23338 | 1.23304 | 1.23924 | ||
10219 | 2010.05.20 17:13 | modify | 3132 | 99999.00 | 1.23338 | 1.23499 | 1.23924 | ||
10220 | 2010.05.20 17:16 | s/l | 3132 | 99999.00 | 1.23499 | 1.23499 | 1.23924 | 16099839.00 | 1995926621.69 |
10221 | 2010.05.20 17:16 | buy | 3133 | 99999.00 | 1.23494 | 1.23460 | 1.24080 | ||
10222 | 2010.05.20 17:20 | modify | 3133 | 99999.00 | 1.23494 | 1.23616 | 1.24080 | ||
10223 | 2010.05.20 17:23 | s/l | 3133 | 99999.00 | 1.23616 | 1.23616 | 1.24080 | 12199878.00 | 2008126499.69 |
10224 | 2010.05.20 17:23 | buy | 3134 | 99999.00 | 1.23611 | 1.23577 | 1.24197 | ||
10225 | 2010.05.20 17:30 | modify | 3134 | 99999.00 | 1.23611 | 1.23733 | 1.24197 | ||
10226 | 2010.05.20 17:32 | modify | 3134 | 99999.00 | 1.23611 | 1.23849 | 1.24197 | ||
10227 | 2010.05.20 17:35 | s/l | 3134 | 99999.00 | 1.23849 | 1.23849 | 1.24197 | 23799762.00 | 2031926261.69 |
10228 | 2010.05.20 17:35 | buy | 3135 | 99999.00 | 1.23862 | 1.23828 | 1.24448 | ||
10229 | 2010.05.20 17:37 | modify | 3135 | 99999.00 | 1.23862 | 1.23870 | 1.24448 | ||
10230 | 2010.05.20 17:40 | s/l | 3135 | 99999.00 | 1.23870 | 1.23870 | 1.24448 | 799992.00 | 2032726253.69 |
10231 | 2010.05.20 17:40 | buy | 3136 | 99999.00 | 1.23820 | 1.23786 | 1.24406 | ||
10232 | 2010.05.20 17:42 | modify | 3136 | 99999.00 | 1.23820 | 1.23807 | 1.24406 | ||
10233 | 2010.05.20 17:45 | s/l | 3136 | 99999.00 | 1.23807 | 1.23807 | 1.24406 | -1299987.00 | 2031426266.69 |
10234 | 2010.05.20 17:45 | buy | 3137 | 99999.00 | 1.23758 | 1.23724 | 1.24344 | ||
10235 | 2010.05.20 17:47 | modify | 3137 | 99999.00 | 1.23758 | 1.23745 | 1.24344 | ||
10236 | 2010.05.20 17:50 | s/l | 3137 | 99999.00 | 1.23745 | 1.23745 | 1.24344 | -1299987.00 | 2030126279.69 |
10237 | 2010.05.20 17:50 | buy | 3138 | 99999.00 | 1.23674 | 1.23640 | 1.24260 | ||
10238 | 2010.05.20 17:52 | modify | 3138 | 99999.00 | 1.23674 | 1.23682 | 1.24260 | ||
10239 | 2010.05.20 17:55 | s/l | 3138 | 99999.00 | 1.23682 | 1.23682 | 1.24260 | 799992.00 | 2030926271.69 |
10240 | 2010.05.20 17:55 | buy | 3139 | 99999.00 | 1.23695 | 1.23661 | 1.24281 | ||
10241 | 2010.05.20 17:57 | modify | 3139 | 99999.00 | 1.23695 | 1.23724 | 1.24281 | ||
10242 | 2010.05.20 17:59 | s/l | 3139 | 99999.00 | 1.23724 | 1.23724 | 1.24281 | 2899971.00 | 2033826242.69 |
10243 | 2010.05.20 17:59 | buy | 3140 | 99999.00 | 1.23707 | 1.23673 | 1.24293 | ||
10244 | 2010.05.20 18:02 | modify | 3140 | 99999.00 | 1.23707 | 1.23717 | 1.24293 | ||
10245 | 2010.05.20 18:05 | s/l | 3140 | 99999.00 | 1.23717 | 1.23717 | 1.24293 | 999990.00 | 2034826232.69 |
10246 | 2010.05.20 18:05 | buy | 3141 | 99999.00 | 1.23725 | 1.23691 | 1.24311 | ||
10247 | 2010.05.20 18:07 | modify | 3141 | 99999.00 | 1.23725 | 1.23742 | 1.24311 | ||
10248 | 2010.05.20 18:10 | s/l | 3141 | 99999.00 | 1.23742 | 1.23742 | 1.24311 | 1699983.00 | 2036526215.69 |
10249 | 2010.05.20 18:10 | buy | 3142 | 99999.00 | 1.23675 | 1.23641 | 1.24261 | ||
10250 | 2010.05.20 18:12 | modify | 3142 | 99999.00 | 1.23675 | 1.23666 | 1.24261 | ||
10251 | 2010.05.20 18:15 | s/l | 3142 | 99999.00 | 1.23666 | 1.23666 | 1.24261 | -899991.00 | 2035626224.69 |
10252 | 2010.05.20 18:15 | buy | 3143 | 99999.00 | 1.23598 | 1.23564 | 1.24184 | ||
10253 | 2010.05.20 18:17 | modify | 3143 | 99999.00 | 1.23598 | 1.23590 | 1.24184 | ||
10254 | 2010.05.20 18:20 | s/l | 3143 | 99999.00 | 1.23590 | 1.23590 | 1.24184 | -799992.00 | 2034826232.69 |
10255 | 2010.05.20 18:20 | buy | 3144 | 99999.00 | 1.23497 | 1.23463 | 1.24083 | ||
10256 | 2010.05.20 18:22 | modify | 3144 | 99999.00 | 1.23497 | 1.23514 | 1.24083 | ||
10257 | 2010.05.20 18:25 | s/l | 3144 | 99999.00 | 1.23514 | 1.23514 | 1.24083 | 1699983.00 | 2036526215.69 |
10258 | 2010.05.20 18:25 | buy | 3145 | 99999.00 | 1.23522 | 1.23488 | 1.24108 | ||
10259 | 2010.05.20 18:27 | modify | 3145 | 99999.00 | 1.23522 | 1.23564 | 1.24108 | ||
10260 | 2010.05.20 18:27 | modify | 3145 | 99999.00 | 1.23522 | 1.23584 | 1.24108 | ||
10261 | 2010.05.20 18:32 | modify | 3145 | 99999.00 | 1.23522 | 1.23626 | 1.24108 | ||
10262 | 2010.05.20 18:35 | s/l | 3145 | 99999.00 | 1.23626 | 1.23626 | 1.24108 | 10399896.00 | 2046926111.69 |
10263 | 2010.05.20 18:35 | buy | 3146 | 99999.00 | 1.23632 | 1.23598 | 1.24218 | ||
10264 | 2010.05.20 18:37 | modify | 3146 | 99999.00 | 1.23632 | 1.23654 | 1.24218 | ||
10265 | 2010.05.20 18:40 | s/l | 3146 | 99999.00 | 1.23654 | 1.23654 | 1.24218 | 2199978.00 | 2049126089.69 |
10266 | 2010.05.20 18:40 | buy | 3147 | 99999.00 | 1.23577 | 1.23543 | 1.24163 | ||
10267 | 2010.05.20 18:42 | modify | 3147 | 99999.00 | 1.23577 | 1.23571 | 1.24163 | ||
10268 | 2010.05.20 18:45 | s/l | 3147 | 99999.00 | 1.23571 | 1.23571 | 1.24163 | -599994.00 | 2048526095.69 |
10269 | 2010.05.20 18:45 | buy | 3148 | 99999.00 | 1.23493 | 1.23459 | 1.24079 | ||
10270 | 2010.05.20 18:47 | modify | 3148 | 99999.00 | 1.23493 | 1.23487 | 1.24079 | ||
10271 | 2010.05.20 18:50 | s/l | 3148 | 99999.00 | 1.23487 | 1.23487 | 1.24079 | -599994.00 | 2047926101.69 |
10272 | 2010.05.20 18:50 | buy | 3149 | 99999.00 | 1.23382 | 1.23348 | 1.23968 | ||
10273 | 2010.05.20 18:52 | modify | 3149 | 99999.00 | 1.23382 | 1.23404 | 1.23968 | ||
10274 | 2010.05.20 18:55 | s/l | 3149 | 99999.00 | 1.23404 | 1.23404 | 1.23968 | 2199978.00 | 2050126079.69 |
10275 | 2010.05.20 18:55 | buy | 3150 | 99999.00 | 1.23410 | 1.23376 | 1.23996 | ||
10276 | 2010.05.20 18:57 | modify | 3150 | 99999.00 | 1.23410 | 1.23459 | 1.23996 | ||
10277 | 2010.05.20 18:59 | s/l | 3150 | 99999.00 | 1.23459 | 1.23459 | 1.23996 | 4899951.00 | 2055026030.69 |
10278 | 2010.05.20 18:59 | buy | 3151 | 99999.00 | 1.23451 | 1.23417 | 1.24037 | ||
10279 | 2010.05.20 19:02 | modify | 3151 | 99999.00 | 1.23451 | 1.23515 | 1.24037 | ||
10280 | 2010.05.20 19:05 | modify | 3151 | 99999.00 | 1.23451 | 1.23659 | 1.24037 | ||
10281 | 2010.05.20 19:07 | s/l | 3151 | 99999.00 | 1.23659 | 1.23659 | 1.24037 | 20799792.00 | 2075825822.69 |
10282 | 2010.05.20 19:07 | buy | 3152 | 99999.00 | 1.23405 | 1.23371 | 1.23991 | ||
10283 | 2010.05.20 19:10 | t/p | 3152 | 99999.00 | 1.23991 | 1.23371 | 1.23991 | 58599414.00 | 2134425236.69 |
10284 | 2010.05.20 19:10 | buy | 3153 | 99999.00 | 1.24126 | 1.24092 | 1.24712 | ||
10285 | 2010.05.20 19:12 | s/l | 3153 | 99999.00 | 1.24092 | 1.24092 | 1.24712 | -3399966.00 | 2131025270.69 |
10286 | 2010.05.20 19:12 | buy | 3154 | 99999.00 | 1.23982 | 1.23948 | 1.24568 | ||
10287 | 2010.05.20 19:15 | modify | 3154 | 99999.00 | 1.23982 | 1.24524 | 1.24568 | ||
10288 | 2010.05.20 19:17 | s/l | 3154 | 99999.00 | 1.24524 | 1.24524 | 1.24568 | 54199458.00 | 2185224728.69 |
10289 | 2010.05.20 19:17 | buy | 3155 | 99999.00 | 1.24414 | 1.24380 | 1.25000 | ||
10290 | 2010.05.20 19:20 | modify | 3155 | 99999.00 | 1.24414 | 1.24957 | 1.25000 | ||
10291 | 2010.05.20 19:22 | s/l | 3155 | 99999.00 | 1.24957 | 1.24957 | 1.25000 | 54299457.00 | 2239524185.69 |
10292 | 2010.05.20 19:22 | buy | 3156 | 99999.00 | 1.24703 | 1.24669 | 1.25289 | ||
10293 | 2010.05.20 19:25 | modify | 3156 | 99999.00 | 1.24703 | 1.24813 | 1.25289 | ||
10294 | 2010.05.20 19:27 | s/l | 3156 | 99999.00 | 1.24813 | 1.24813 | 1.25289 | 10999890.00 | 2250524075.69 |
10295 | 2010.05.20 19:27 | buy | 3157 | 99999.00 | 1.24414 | 1.24380 | 1.25000 | ||
10296 | 2010.05.20 19:27 | modify | 3157 | 99999.00 | 1.24414 | 1.24612 | 1.25000 | ||
10297 | 2010.05.20 19:30 | modify | 3157 | 99999.00 | 1.24414 | 1.24615 | 1.25000 | ||
10298 | 2010.05.20 19:35 | modify | 3157 | 99999.00 | 1.24414 | 1.24657 | 1.25000 | ||
10299 | 2010.05.20 19:37 | s/l | 3157 | 99999.00 | 1.24657 | 1.24657 | 1.25000 | 24299757.00 | 2274823832.69 |
10300 | 2010.05.20 19:37 | buy | 3158 | 99999.00 | 1.24596 | 1.24562 | 1.25182 | ||
10301 | 2010.05.20 19:40 | modify | 3158 | 99999.00 | 1.24596 | 1.24798 | 1.25182 | ||
10302 | 2010.05.20 19:42 | s/l | 3158 | 99999.00 | 1.24798 | 1.24798 | 1.25182 | 20199798.00 | 2295023630.69 |
10303 | 2010.05.20 19:42 | buy | 3159 | 99999.00 | 1.24785 | 1.24751 | 1.25371 | ||
10304 | 2010.05.20 19:45 | modify | 3159 | 99999.00 | 1.24785 | 1.24940 | 1.25371 | ||
10305 | 2010.05.20 19:47 | s/l | 3159 | 99999.00 | 1.24940 | 1.24940 | 1.25371 | 15499845.00 | 2310523475.69 |
10306 | 2010.05.20 19:47 | buy | 3160 | 99999.00 | 1.24927 | 1.24893 | 1.25513 | ||
10307 | 2010.05.20 19:50 | modify | 3160 | 99999.00 | 1.24927 | 1.25082 | 1.25513 | ||
10308 | 2010.05.20 19:52 | s/l | 3160 | 99999.00 | 1.25082 | 1.25082 | 1.25513 | 15499845.00 | 2326023320.69 |
10309 | 2010.05.20 19:52 | buy | 3161 | 99999.00 | 1.25021 | 1.24987 | 1.25607 | ||
10310 | 2010.05.20 19:55 | modify | 3161 | 99999.00 | 1.25021 | 1.25035 | 1.25607 | ||
10311 | 2010.05.20 19:57 | s/l | 3161 | 99999.00 | 1.25035 | 1.25035 | 1.25607 | 1399986.00 | 2327423306.69 |
10312 | 2010.05.20 19:57 | buy | 3162 | 99999.00 | 1.24927 | 1.24893 | 1.25513 | ||
10313 | 2010.05.20 19:59 | modify | 3162 | 99999.00 | 1.24927 | 1.24917 | 1.25513 | ||
10314 | 2010.05.20 20:02 | s/l | 3162 | 99999.00 | 1.24917 | 1.24917 | 1.25513 | -999990.00 | 2326423316.69 |
10315 | 2010.05.20 20:02 | buy | 3163 | 99999.00 | 1.24872 | 1.24838 | 1.25458 | ||
10316 | 2010.05.20 20:05 | modify | 3163 | 99999.00 | 1.24872 | 1.24901 | 1.25458 | ||
10317 | 2010.05.20 20:07 | s/l | 3163 | 99999.00 | 1.24901 | 1.24901 | 1.25458 | 2899971.00 | 2329323287.69 |
10318 | 2010.05.20 20:07 | buy | 3164 | 99999.00 | 1.24809 | 1.24775 | 1.25395 | ||
10319 | 2010.05.20 20:10 | modify | 3164 | 99999.00 | 1.24809 | 1.25090 | 1.25395 | ||
10320 | 2010.05.20 20:12 | s/l | 3164 | 99999.00 | 1.25090 | 1.25090 | 1.25395 | 28099719.00 | 2357423006.69 |
10321 | 2010.05.20 20:12 | buy | 3165 | 99999.00 | 1.25061 | 1.25027 | 1.25647 | ||
10322 | 2010.05.20 20:15 | modify | 3165 | 99999.00 | 1.25061 | 1.25279 | 1.25647 | ||
10323 | 2010.05.20 20:17 | s/l | 3165 | 99999.00 | 1.25279 | 1.25279 | 1.25647 | 21799782.00 | 2379222788.69 |
10324 | 2010.05.20 20:17 | buy | 3166 | 99999.00 | 1.25250 | 1.25216 | 1.25836 | ||
10325 | 2010.05.20 20:20 | modify | 3166 | 99999.00 | 1.25250 | 1.25468 | 1.25836 | ||
10326 | 2010.05.20 20:22 | s/l | 3166 | 99999.00 | 1.25468 | 1.25468 | 1.25836 | 21799782.00 | 2401022570.69 |
10327 | 2010.05.20 20:22 | buy | 3167 | 99999.00 | 1.25376 | 1.25342 | 1.25962 | ||
10328 | 2010.05.20 20:25 | modify | 3167 | 99999.00 | 1.25376 | 1.25405 | 1.25962 | ||
10329 | 2010.05.20 20:27 | s/l | 3167 | 99999.00 | 1.25405 | 1.25405 | 1.25962 | 2899971.00 | 2403922541.69 |
10330 | 2010.05.20 20:27 | buy | 3168 | 99999.00 | 1.25250 | 1.25216 | 1.25836 | ||
10331 | 2010.05.20 20:27 | modify | 3168 | 99999.00 | 1.25250 | 1.25429 | 1.25836 | ||
10332 | 2010.05.20 20:30 | modify | 3168 | 99999.00 | 1.25250 | 1.25430 | 1.25836 | ||
10333 | 2010.05.20 20:35 | modify | 3168 | 99999.00 | 1.25250 | 1.25481 | 1.25836 | ||
10334 | 2010.05.20 20:37 | s/l | 3168 | 99999.00 | 1.25481 | 1.25481 | 1.25836 | 23099769.00 | 2427022310.69 |
10335 | 2010.05.20 20:37 | buy | 3169 | 99999.00 | 1.25410 | 1.25376 | 1.25996 | ||
10336 | 2010.05.20 20:40 | modify | 3169 | 99999.00 | 1.25410 | 1.25637 | 1.25996 | ||
10337 | 2010.05.20 20:42 | s/l | 3169 | 99999.00 | 1.25637 | 1.25637 | 1.25996 | 22699773.00 | 2449722083.69 |
10338 | 2010.05.20 20:42 | buy | 3170 | 99999.00 | 1.25619 | 1.25585 | 1.26205 | ||
10339 | 2010.05.20 20:45 | modify | 3170 | 99999.00 | 1.25619 | 1.25794 | 1.26205 | ||
10340 | 2010.05.20 20:47 | s/l | 3170 | 99999.00 | 1.25794 | 1.25794 | 1.26205 | 17499825.00 | 2467221908.69 |
10341 | 2010.05.20 20:47 | buy | 3171 | 99999.00 | 1.25776 | 1.25742 | 1.26362 | ||
10342 | 2010.05.20 20:50 | modify | 3171 | 99999.00 | 1.25776 | 1.25951 | 1.26362 | ||
10343 | 2010.05.20 20:52 | s/l | 3171 | 99999.00 | 1.25951 | 1.25951 | 1.26362 | 17499825.00 | 2484721733.69 |
10344 | 2010.05.20 20:52 | buy | 3172 | 99999.00 | 1.25880 | 1.25846 | 1.26466 | ||
10345 | 2010.05.20 20:55 | modify | 3172 | 99999.00 | 1.25880 | 1.25899 | 1.26466 | ||
10346 | 2010.05.20 20:57 | s/l | 3172 | 99999.00 | 1.25899 | 1.25899 | 1.26466 | 1899981.00 | 2486621714.69 |
10347 | 2010.05.20 20:57 | buy | 3173 | 99999.00 | 1.25776 | 1.25742 | 1.26362 | ||
10348 | 2010.05.20 20:59 | s/l | 3173 | 99999.00 | 1.25742 | 1.25742 | 1.26362 | -3399966.00 | 2483221748.69 |
10349 | 2010.05.20 20:59 | buy | 3174 | 99999.00 | 1.25654 | 1.25620 | 1.26240 | ||
10350 | 2010.05.20 21:02 | modify | 3174 | 99999.00 | 1.25654 | 1.25794 | 1.26240 | ||
10351 | 2010.05.20 21:05 | s/l | 3174 | 99999.00 | 1.25794 | 1.25794 | 1.26240 | 13999860.00 | 2497221608.69 |
10352 | 2010.05.20 21:05 | buy | 3175 | 99999.00 | 1.25782 | 1.25748 | 1.26368 | ||
10353 | 2010.05.20 21:07 | modify | 3175 | 99999.00 | 1.25782 | 1.25839 | 1.26368 | ||
10354 | 2010.05.20 21:10 | s/l | 3175 | 99999.00 | 1.25839 | 1.25839 | 1.26368 | 5699943.00 | 2502921551.69 |
10355 | 2010.05.20 21:10 | buy | 3176 | 99999.00 | 1.25691 | 1.25657 | 1.26277 | ||
10356 | 2010.05.20 21:12 | modify | 3176 | 99999.00 | 1.25691 | 1.25703 | 1.26277 | ||
10357 | 2010.05.20 21:15 | s/l | 3176 | 99999.00 | 1.25703 | 1.25703 | 1.26277 | 1199988.00 | 2504121539.69 |
10358 | 2010.05.20 21:15 | buy | 3177 | 99999.00 | 1.25555 | 1.25521 | 1.26141 | ||
10359 | 2010.05.20 21:17 | modify | 3177 | 99999.00 | 1.25555 | 1.25566 | 1.26141 | ||
10360 | 2010.05.20 21:20 | s/l | 3177 | 99999.00 | 1.25566 | 1.25566 | 1.26141 | 1099989.00 | 2505221528.69 |
10361 | 2010.05.20 21:20 | buy | 3178 | 99999.00 | 1.25373 | 1.25339 | 1.25959 | ||
10362 | 2010.05.20 21:22 | modify | 3178 | 99999.00 | 1.25373 | 1.25430 | 1.25959 | ||
10363 | 2010.05.20 21:25 | s/l | 3178 | 99999.00 | 1.25430 | 1.25430 | 1.25959 | 5699943.00 | 2510921471.69 |
10364 | 2010.05.20 21:25 | buy | 3179 | 99999.00 | 1.25418 | 1.25384 | 1.26004 | ||
10365 | 2010.05.20 21:27 | modify | 3179 | 99999.00 | 1.25418 | 1.25521 | 1.26004 | ||
10366 | 2010.05.20 21:27 | s/l | 3179 | 99999.00 | 1.25521 | 1.25521 | 1.26004 | 10299897.00 | 2521221368.69 |
10367 | 2010.05.20 21:27 | buy | 3180 | 99999.00 | 1.25488 | 1.25454 | 1.26074 | ||
10368 | 2010.05.20 21:32 | modify | 3180 | 99999.00 | 1.25488 | 1.25478 | 1.26074 | ||
10369 | 2010.05.20 21:35 | s/l | 3180 | 99999.00 | 1.25478 | 1.25478 | 1.26074 | -999990.00 | 2520221378.69 |
10370 | 2010.05.20 21:35 | buy | 3181 | 99999.00 | 1.25462 | 1.25428 | 1.26048 | ||
10371 | 2010.05.20 21:37 | modify | 3181 | 99999.00 | 1.25462 | 1.25528 | 1.26048 | ||
10372 | 2010.05.20 21:40 | s/l | 3181 | 99999.00 | 1.25528 | 1.25528 | 1.26048 | 6599934.00 | 2526821312.69 |
10373 | 2010.05.20 21:40 | buy | 3182 | 99999.00 | 1.25361 | 1.25327 | 1.25947 | ||
10374 | 2010.05.20 21:42 | modify | 3182 | 99999.00 | 1.25361 | 1.25377 | 1.25947 | ||
10375 | 2010.05.20 21:45 | s/l | 3182 | 99999.00 | 1.25377 | 1.25377 | 1.25947 | 1599984.00 | 2528421296.69 |
10376 | 2010.05.20 21:45 | buy | 3183 | 99999.00 | 1.25211 | 1.25177 | 1.25797 | ||
10377 | 2010.05.20 21:47 | modify | 3183 | 99999.00 | 1.25211 | 1.25227 | 1.25797 | ||
10378 | 2010.05.20 21:50 | s/l | 3183 | 99999.00 | 1.25227 | 1.25227 | 1.25797 | 1599984.00 | 2530021280.69 |
10379 | 2010.05.20 21:50 | buy | 3184 | 99999.00 | 1.25010 | 1.24976 | 1.25596 | ||
10380 | 2010.05.20 21:52 | modify | 3184 | 99999.00 | 1.25010 | 1.25076 | 1.25596 | ||
10381 | 2010.05.20 21:55 | s/l | 3184 | 99999.00 | 1.25076 | 1.25076 | 1.25596 | 6599934.00 | 2536621214.69 |
10382 | 2010.05.20 21:55 | buy | 3185 | 99999.00 | 1.25060 | 1.25026 | 1.25646 | ||
10383 | 2010.05.20 21:57 | modify | 3185 | 99999.00 | 1.25060 | 1.25177 | 1.25646 | ||
10384 | 2010.05.20 21:59 | s/l | 3185 | 99999.00 | 1.25177 | 1.25177 | 1.25646 | 11699883.00 | 2548321097.69 |
10385 | 2010.05.20 21:59 | buy | 3186 | 99999.00 | 1.25108 | 1.25074 | 1.25694 | ||
10386 | 2010.05.20 22:02 | modify | 3186 | 99999.00 | 1.25108 | 1.25114 | 1.25694 | ||
10387 | 2010.05.20 22:05 | s/l | 3186 | 99999.00 | 1.25114 | 1.25114 | 1.25694 | 599994.00 | 2548921091.69 |
10388 | 2010.05.20 22:05 | buy | 3187 | 99999.00 | 1.25113 | 1.25079 | 1.25699 | ||
10389 | 2010.05.20 22:07 | modify | 3187 | 99999.00 | 1.25113 | 1.25149 | 1.25699 | ||
10390 | 2010.05.20 22:10 | s/l | 3187 | 99999.00 | 1.25149 | 1.25149 | 1.25699 | 3599964.00 | 2552521055.69 |
10391 | 2010.05.20 22:10 | buy | 3188 | 99999.00 | 1.25043 | 1.25009 | 1.25629 | ||
10392 | 2010.05.20 22:12 | modify | 3188 | 99999.00 | 1.25043 | 1.25044 | 1.25629 | ||
10393 | 2010.05.20 22:15 | s/l | 3188 | 99999.00 | 1.25044 | 1.25044 | 1.25629 | 99999.00 | 2552621054.69 |
10394 | 2010.05.20 22:15 | buy | 3189 | 99999.00 | 1.24937 | 1.24903 | 1.25523 | ||
10395 | 2010.05.20 22:17 | modify | 3189 | 99999.00 | 1.24937 | 1.24938 | 1.25523 | ||
10396 | 2010.05.20 22:20 | s/l | 3189 | 99999.00 | 1.24938 | 1.24938 | 1.25523 | 99999.00 | 2552721053.69 |
10397 | 2010.05.20 22:20 | buy | 3190 | 99999.00 | 1.24797 | 1.24763 | 1.25383 | ||
10398 | 2010.05.20 22:22 | modify | 3190 | 99999.00 | 1.24797 | 1.24833 | 1.25383 | ||
10399 | 2010.05.20 22:25 | s/l | 3190 | 99999.00 | 1.24833 | 1.24833 | 1.25383 | 3599964.00 | 2556321017.69 |
10400 | 2010.05.20 22:25 | buy | 3191 | 99999.00 | 1.24832 | 1.24798 | 1.25418 | ||
10401 | 2010.05.20 22:27 | modify | 3191 | 99999.00 | 1.24832 | 1.24903 | 1.25418 | ||
10402 | 2010.05.20 22:27 | s/l | 3191 | 99999.00 | 1.24903 | 1.24903 | 1.25418 | 7099929.00 | 2563420946.69 |
10403 | 2010.05.20 22:27 | buy | 3192 | 99999.00 | 1.24887 | 1.24853 | 1.25473 | ||
10404 | 2010.05.20 22:32 | modify | 3192 | 99999.00 | 1.24887 | 1.24978 | 1.25473 | ||
10405 | 2010.05.20 22:37 | modify | 3192 | 99999.00 | 1.24887 | 1.24995 | 1.25473 | ||
10406 | 2010.05.20 22:40 | s/l | 3192 | 99999.00 | 1.24995 | 1.24995 | 1.25473 | 10799892.00 | 2574220838.69 |
10407 | 2010.05.20 22:40 | buy | 3193 | 99999.00 | 1.24961 | 1.24927 | 1.25547 | ||
10408 | 2010.05.20 22:42 | modify | 3193 | 99999.00 | 1.24961 | 1.24944 | 1.25547 | ||
10409 | 2010.05.20 22:45 | s/l | 3193 | 99999.00 | 1.24944 | 1.24944 | 1.25547 | -1699983.00 | 2572520855.69 |
10410 | 2010.05.20 22:45 | buy | 3194 | 99999.00 | 1.24910 | 1.24876 | 1.25496 | ||
10411 | 2010.05.20 22:47 | modify | 3194 | 99999.00 | 1.24910 | 1.24893 | 1.25496 | ||
10412 | 2010.05.20 22:50 | s/l | 3194 | 99999.00 | 1.24893 | 1.24893 | 1.25496 | -1699983.00 | 2570820872.69 |
10413 | 2010.05.20 22:50 | buy | 3195 | 99999.00 | 1.24842 | 1.24808 | 1.25428 | ||
10414 | 2010.05.20 22:52 | modify | 3195 | 99999.00 | 1.24842 | 1.24842 | 1.25428 | ||
10415 | 2010.05.20 22:57 | modify | 3195 | 99999.00 | 1.24842 | 1.24876 | 1.25428 | ||
10416 | 2010.05.20 22:59 | s/l | 3195 | 99999.00 | 1.24876 | 1.24876 | 1.25428 | 3399966.00 | 2574220838.69 |
10417 | 2010.05.20 22:59 | buy | 3196 | 99999.00 | 1.24876 | 1.24842 | 1.25462 | ||
10418 | 2010.05.20 23:00 | s/l | 3196 | 99999.00 | 1.24842 | 1.24842 | 1.25462 | -3399966.00 | 2570820872.69 |
10419 | 2010.05.20 23:00 | buy | 3197 | 99999.00 | 1.24854 | 1.24820 | 1.25440 | ||
10420 | 2010.05.20 23:02 | modify | 3197 | 99999.00 | 1.24854 | 1.24823 | 1.25440 | ||
10421 | 2010.05.20 23:05 | s/l | 3197 | 99999.00 | 1.24823 | 1.24823 | 1.25440 | -3099969.00 | 2567720903.69 |
10422 | 2010.05.20 23:05 | buy | 3198 | 99999.00 | 1.24830 | 1.24796 | 1.25416 | ||
10423 | 2010.05.20 23:07 | modify | 3198 | 99999.00 | 1.24830 | 1.24850 | 1.25416 | ||
10424 | 2010.05.20 23:10 | s/l | 3198 | 99999.00 | 1.24850 | 1.24850 | 1.25416 | 1999980.00 | 2569720883.69 |
10425 | 2010.05.20 23:10 | buy | 3199 | 99999.00 | 1.24776 | 1.24742 | 1.25362 | ||
10426 | 2010.05.20 23:12 | modify | 3199 | 99999.00 | 1.24776 | 1.24769 | 1.25362 | ||
10427 | 2010.05.20 23:15 | s/l | 3199 | 99999.00 | 1.24769 | 1.24769 | 1.25362 | -699993.00 | 2569020890.69 |
10428 | 2010.05.20 23:15 | buy | 3200 | 99999.00 | 1.24696 | 1.24662 | 1.25282 | ||
10429 | 2010.05.20 23:17 | modify | 3200 | 99999.00 | 1.24696 | 1.24689 | 1.25282 | ||
10430 | 2010.05.20 23:20 | s/l | 3200 | 99999.00 | 1.24689 | 1.24689 | 1.25282 | -699993.00 | 2568320897.69 |
10431 | 2010.05.20 23:20 | buy | 3201 | 99999.00 | 1.24588 | 1.24554 | 1.25174 | ||
10432 | 2010.05.20 23:22 | modify | 3201 | 99999.00 | 1.24588 | 1.24608 | 1.25174 | ||
10433 | 2010.05.20 23:25 | s/l | 3201 | 99999.00 | 1.24608 | 1.24608 | 1.25174 | 1999980.00 | 2570320877.69 |
10434 | 2010.05.20 23:25 | buy | 3202 | 99999.00 | 1.24615 | 1.24581 | 1.25201 | ||
10435 | 2010.05.20 23:27 | modify | 3202 | 99999.00 | 1.24615 | 1.24662 | 1.25201 | ||
10436 | 2010.05.20 23:27 | s/l | 3202 | 99999.00 | 1.24662 | 1.24662 | 1.25201 | 4699953.00 | 2575020830.69 |
10437 | 2010.05.20 23:27 | buy | 3203 | 99999.00 | 1.24645 | 1.24611 | 1.25231 | ||
10438 | 2010.05.20 23:30 | modify | 3203 | 99999.00 | 1.24645 | 1.24612 | 1.25231 | ||
10439 | 2010.05.20 23:32 | s/l | 3203 | 99999.00 | 1.24612 | 1.24612 | 1.25231 | -3299967.00 | 2571720863.69 |
10440 | 2010.05.20 23:32 | buy | 3204 | 99999.00 | 1.24576 | 1.24542 | 1.25162 | ||
10441 | 2010.05.20 23:35 | modify | 3204 | 99999.00 | 1.24576 | 1.24561 | 1.25162 | ||
10442 | 2010.05.20 23:37 | s/l | 3204 | 99999.00 | 1.24561 | 1.24561 | 1.25162 | -1499985.00 | 2570220878.69 |
10443 | 2010.05.20 23:37 | buy | 3205 | 99999.00 | 1.24556 | 1.24522 | 1.25142 | ||
10444 | 2010.05.20 23:40 | modify | 3205 | 99999.00 | 1.24556 | 1.24620 | 1.25142 | ||
10445 | 2010.05.20 23:42 | s/l | 3205 | 99999.00 | 1.24620 | 1.24620 | 1.25142 | 6399936.00 | 2576620814.69 |
10446 | 2010.05.20 23:42 | buy | 3206 | 99999.00 | 1.24634 | 1.24600 | 1.25220 | ||
10447 | 2010.05.20 23:45 | modify | 3206 | 99999.00 | 1.24634 | 1.24678 | 1.25220 | ||
10448 | 2010.05.20 23:50 | modify | 3206 | 99999.00 | 1.24634 | 1.24737 | 1.25220 | ||
10449 | 2010.05.20 23:52 | s/l | 3206 | 99999.00 | 1.24737 | 1.24737 | 1.25220 | 10299897.00 | 2586920711.69 |
10450 | 2010.05.20 23:52 | buy | 3207 | 99999.00 | 1.24732 | 1.24698 | 1.25318 | ||
10451 | 2010.05.20 23:55 | modify | 3207 | 99999.00 | 1.24732 | 1.24717 | 1.25318 | ||
10452 | 2010.05.20 23:57 | s/l | 3207 | 99999.00 | 1.24717 | 1.24717 | 1.25318 | -1499985.00 | 2585420726.69 |
10453 | 2010.05.20 23:57 | buy | 3208 | 99999.00 | 1.24693 | 1.24659 | 1.25279 | ||
10454 | 2010.05.20 23:59 | modify | 3208 | 99999.00 | 1.24693 | 1.24662 | 1.25279 | ||
10455 | 2010.05.21 00:00 | modify | 3208 | 99999.00 | 1.24693 | 1.24678 | 1.25279 | ||
10456 | 2010.05.21 00:02 | s/l | 3208 | 99999.00 | 1.24678 | 1.24678 | 1.25279 | -1579984.20 | 2583840742.49 |
10457 | 2010.05.21 00:02 | buy | 3209 | 99999.00 | 1.24658 | 1.24624 | 1.25244 | ||
10458 | 2010.05.21 00:05 | modify | 3209 | 99999.00 | 1.24658 | 1.24648 | 1.25244 | ||
10459 | 2010.05.21 00:07 | s/l | 3209 | 99999.00 | 1.24648 | 1.24648 | 1.25244 | -999990.00 | 2582840752.49 |
10460 | 2010.05.21 00:07 | buy | 3210 | 99999.00 | 1.24633 | 1.24599 | 1.25219 | ||
10461 | 2010.05.21 00:10 | modify | 3210 | 99999.00 | 1.24633 | 1.24722 | 1.25219 | ||
10462 | 2010.05.21 00:12 | s/l | 3210 | 99999.00 | 1.24722 | 1.24722 | 1.25219 | 8899911.00 | 2591740663.49 |
10463 | 2010.05.21 00:12 | buy | 3211 | 99999.00 | 1.24731 | 1.24697 | 1.25317 | ||
10464 | 2010.05.21 00:15 | modify | 3211 | 99999.00 | 1.24731 | 1.24795 | 1.25317 | ||
10465 | 2010.05.21 00:17 | s/l | 3211 | 99999.00 | 1.24795 | 1.24795 | 1.25317 | 6399936.00 | 2598140599.49 |
10466 | 2010.05.21 00:17 | buy | 3212 | 99999.00 | 1.24805 | 1.24771 | 1.25391 | ||
10467 | 2010.05.21 00:20 | modify | 3212 | 99999.00 | 1.24805 | 1.24869 | 1.25391 | ||
10468 | 2010.05.21 00:22 | s/l | 3212 | 99999.00 | 1.24869 | 1.24869 | 1.25391 | 6399936.00 | 2604540535.49 |
10469 | 2010.05.21 00:22 | buy | 3213 | 99999.00 | 1.24854 | 1.24820 | 1.25440 | ||
10470 | 2010.05.21 00:25 | modify | 3213 | 99999.00 | 1.24854 | 1.24844 | 1.25440 | ||
10471 | 2010.05.21 00:27 | s/l | 3213 | 99999.00 | 1.24844 | 1.24844 | 1.25440 | -999990.00 | 2603540545.49 |
10472 | 2010.05.21 00:27 | buy | 3214 | 99999.00 | 1.24805 | 1.24771 | 1.25391 | ||
10473 | 2010.05.21 00:30 | modify | 3214 | 99999.00 | 1.24805 | 1.24806 | 1.25391 | ||
10474 | 2010.05.21 00:32 | s/l | 3214 | 99999.00 | 1.24806 | 1.24806 | 1.25391 | 99999.00 | 2603640544.49 |
10475 | 2010.05.21 00:32 | buy | 3215 | 99999.00 | 1.24705 | 1.24671 | 1.25291 | ||
10476 | 2010.05.21 00:35 | modify | 3215 | 99999.00 | 1.24705 | 1.24689 | 1.25291 | ||
10477 | 2010.05.21 00:37 | s/l | 3215 | 99999.00 | 1.24689 | 1.24689 | 1.25291 | -1599984.00 | 2602040560.49 |
10478 | 2010.05.21 00:37 | buy | 3216 | 99999.00 | 1.24688 | 1.24654 | 1.25274 | ||
10479 | 2010.05.21 00:40 | modify | 3216 | 99999.00 | 1.24688 | 1.24741 | 1.25274 | ||
10480 | 2010.05.21 00:45 | modify | 3216 | 99999.00 | 1.24688 | 1.24793 | 1.25274 | ||
10481 | 2010.05.21 00:50 | modify | 3216 | 99999.00 | 1.24688 | 1.24845 | 1.25274 | ||
10482 | 2010.05.21 00:52 | s/l | 3216 | 99999.00 | 1.24845 | 1.24845 | 1.25274 | 15699843.00 | 2617740403.49 |
10483 | 2010.05.21 00:52 | buy | 3217 | 99999.00 | 1.24844 | 1.24810 | 1.25430 | ||
10484 | 2010.05.21 00:55 | modify | 3217 | 99999.00 | 1.24844 | 1.24828 | 1.25430 | ||
10485 | 2010.05.21 00:57 | s/l | 3217 | 99999.00 | 1.24828 | 1.24828 | 1.25430 | -1599984.00 | 2616140419.49 |
10486 | 2010.05.21 00:57 | buy | 3218 | 99999.00 | 1.24810 | 1.24776 | 1.25396 | ||
10487 | 2010.05.21 00:59 | modify | 3218 | 99999.00 | 1.24810 | 1.24818 | 1.25396 | ||
10488 | 2010.05.21 01:02 | s/l | 3218 | 99999.00 | 1.24818 | 1.24818 | 1.25396 | 799992.00 | 2616940411.49 |
10489 | 2010.05.21 01:02 | buy | 3219 | 99999.00 | 1.24827 | 1.24793 | 1.25413 | ||
10490 | 2010.05.21 01:05 | modify | 3219 | 99999.00 | 1.24827 | 1.24839 | 1.25413 | ||
10491 | 2010.05.21 01:07 | s/l | 3219 | 99999.00 | 1.24839 | 1.24839 | 1.25413 | 1199988.00 | 2618140399.49 |
10492 | 2010.05.21 01:07 | buy | 3220 | 99999.00 | 1.24781 | 1.24747 | 1.25367 | ||
10493 | 2010.05.21 01:10 | modify | 3220 | 99999.00 | 1.24781 | 1.24978 | 1.25367 | ||
10494 | 2010.05.21 01:12 | s/l | 3220 | 99999.00 | 1.24978 | 1.24978 | 1.25367 | 19699803.00 | 2637840202.49 |
10495 | 2010.05.21 01:12 | buy | 3221 | 99999.00 | 1.24966 | 1.24932 | 1.25552 | ||
10496 | 2010.05.21 01:15 | modify | 3221 | 99999.00 | 1.24966 | 1.25116 | 1.25552 | ||
10497 | 2010.05.21 01:17 | s/l | 3221 | 99999.00 | 1.25116 | 1.25116 | 1.25552 | 14999850.00 | 2652840052.49 |
10498 | 2010.05.21 01:17 | buy | 3222 | 99999.00 | 1.25104 | 1.25070 | 1.25690 | ||
10499 | 2010.05.21 01:20 | modify | 3222 | 99999.00 | 1.25104 | 1.25255 | 1.25690 | ||
10500 | 2010.05.21 01:22 | s/l | 3222 | 99999.00 | 1.25255 | 1.25255 | 1.25690 | 15099849.00 | 2667939901.49 |
10501 | 2010.05.21 01:22 | buy | 3223 | 99999.00 | 1.25197 | 1.25163 | 1.25783 | ||
10502 | 2010.05.21 01:25 | modify | 3223 | 99999.00 | 1.25197 | 1.25209 | 1.25783 | ||
10503 | 2010.05.21 01:27 | s/l | 3223 | 99999.00 | 1.25209 | 1.25209 | 1.25783 | 1199988.00 | 2669139889.49 |
10504 | 2010.05.21 01:27 | buy | 3224 | 99999.00 | 1.25104 | 1.25070 | 1.25690 | ||
10505 | 2010.05.21 01:30 | modify | 3224 | 99999.00 | 1.25104 | 1.25250 | 1.25690 | ||
10506 | 2010.05.21 01:32 | s/l | 3224 | 99999.00 | 1.25250 | 1.25250 | 1.25690 | 14599854.00 | 2683739743.49 |
10507 | 2010.05.21 01:32 | buy | 3225 | 99999.00 | 1.25172 | 1.25138 | 1.25758 | ||
10508 | 2010.05.21 01:35 | modify | 3225 | 99999.00 | 1.25172 | 1.25165 | 1.25758 | ||
10509 | 2010.05.21 01:37 | s/l | 3225 | 99999.00 | 1.25165 | 1.25165 | 1.25758 | -699993.00 | 2683039750.49 |
10510 | 2010.05.21 01:37 | buy | 3226 | 99999.00 | 1.25146 | 1.25112 | 1.25732 | ||
10511 | 2010.05.21 01:40 | modify | 3226 | 99999.00 | 1.25146 | 1.25243 | 1.25732 | ||
10512 | 2010.05.21 01:42 | s/l | 3226 | 99999.00 | 1.25243 | 1.25243 | 1.25732 | 9699903.00 | 2692739653.49 |
10513 | 2010.05.21 01:42 | buy | 3227 | 99999.00 | 1.25251 | 1.25217 | 1.25837 | ||
10514 | 2010.05.21 01:45 | modify | 3227 | 99999.00 | 1.25251 | 1.25322 | 1.25837 | ||
10515 | 2010.05.21 01:47 | s/l | 3227 | 99999.00 | 1.25322 | 1.25322 | 1.25837 | 7099929.00 | 2699839582.49 |
10516 | 2010.05.21 01:47 | buy | 3228 | 99999.00 | 1.25330 | 1.25296 | 1.25916 | ||
10517 | 2010.05.21 01:50 | modify | 3228 | 99999.00 | 1.25330 | 1.25401 | 1.25916 | ||
10518 | 2010.05.21 01:52 | s/l | 3228 | 99999.00 | 1.25401 | 1.25401 | 1.25916 | 7099929.00 | 2706939511.49 |
10519 | 2010.05.21 01:52 | buy | 3229 | 99999.00 | 1.25382 | 1.25348 | 1.25968 | ||
10520 | 2010.05.21 01:55 | modify | 3229 | 99999.00 | 1.25382 | 1.25375 | 1.25968 | ||
10521 | 2010.05.21 01:57 | s/l | 3229 | 99999.00 | 1.25375 | 1.25375 | 1.25968 | -699993.00 | 2706239518.49 |
10522 | 2010.05.21 01:57 | buy | 3230 | 99999.00 | 1.25330 | 1.25296 | 1.25916 | ||
10523 | 2010.05.21 01:59 | modify | 3230 | 99999.00 | 1.25330 | 1.25382 | 1.25916 | ||
10524 | 2010.05.21 02:03 | s/l | 3230 | 99999.00 | 1.25382 | 1.25382 | 1.25916 | 5199948.00 | 2711439466.49 |
10525 | 2010.05.21 02:03 | buy | 3231 | 99999.00 | 1.25313 | 1.25279 | 1.25899 | ||
10526 | 2010.05.21 02:06 | modify | 3231 | 99999.00 | 1.25313 | 1.25304 | 1.25899 | ||
10527 | 2010.05.21 02:10 | s/l | 3231 | 99999.00 | 1.25304 | 1.25304 | 1.25899 | -899991.00 | 2710539475.49 |
10528 | 2010.05.21 02:10 | buy | 3232 | 99999.00 | 1.25240 | 1.25206 | 1.25826 | ||
10529 | 2010.05.21 02:13 | modify | 3232 | 99999.00 | 1.25240 | 1.25230 | 1.25826 | ||
10530 | 2010.05.21 02:16 | s/l | 3232 | 99999.00 | 1.25230 | 1.25230 | 1.25826 | -999990.00 | 2709539485.49 |
10531 | 2010.05.21 02:16 | buy | 3233 | 99999.00 | 1.25142 | 1.25108 | 1.25728 | ||
10532 | 2010.05.21 02:20 | modify | 3233 | 99999.00 | 1.25142 | 1.25157 | 1.25728 | ||
10533 | 2010.05.21 02:23 | s/l | 3233 | 99999.00 | 1.25157 | 1.25157 | 1.25728 | 1499985.00 | 2711039470.49 |
10534 | 2010.05.21 02:23 | buy | 3234 | 99999.00 | 1.25166 | 1.25132 | 1.25752 | ||
10535 | 2010.05.21 02:26 | modify | 3234 | 99999.00 | 1.25166 | 1.25206 | 1.25752 | ||
10536 | 2010.05.21 02:26 | s/l | 3234 | 99999.00 | 1.25206 | 1.25206 | 1.25752 | 3999960.00 | 2715039430.49 |
10537 | 2010.05.21 02:26 | buy | 3235 | 99999.00 | 1.25145 | 1.25111 | 1.25731 | ||
10538 | 2010.05.21 02:30 | modify | 3235 | 99999.00 | 1.25145 | 1.25122 | 1.25731 | ||
10539 | 2010.05.21 02:32 | s/l | 3235 | 99999.00 | 1.25122 | 1.25122 | 1.25731 | -2299977.00 | 2712739453.49 |
10540 | 2010.05.21 02:32 | buy | 3236 | 99999.00 | 1.25040 | 1.25006 | 1.25626 | ||
10541 | 2010.05.21 02:35 | modify | 3236 | 99999.00 | 1.25040 | 1.25041 | 1.25626 | ||
10542 | 2010.05.21 02:37 | s/l | 3236 | 99999.00 | 1.25041 | 1.25041 | 1.25626 | 99999.00 | 2712839452.49 |
10543 | 2010.05.21 02:37 | buy | 3237 | 99999.00 | 1.25005 | 1.24971 | 1.25591 | ||
10544 | 2010.05.21 02:40 | modify | 3237 | 99999.00 | 1.25005 | 1.25146 | 1.25591 | ||
10545 | 2010.05.21 02:42 | s/l | 3237 | 99999.00 | 1.25146 | 1.25146 | 1.25591 | 14099859.00 | 2726939311.49 |
10546 | 2010.05.21 02:42 | buy | 3238 | 99999.00 | 1.25145 | 1.25111 | 1.25731 | ||
10547 | 2010.05.21 02:45 | modify | 3238 | 99999.00 | 1.25145 | 1.25251 | 1.25731 | ||
10548 | 2010.05.21 02:47 | s/l | 3238 | 99999.00 | 1.25251 | 1.25251 | 1.25731 | 10599894.00 | 2737539205.49 |
10549 | 2010.05.21 02:47 | buy | 3239 | 99999.00 | 1.25250 | 1.25216 | 1.25836 | ||
10550 | 2010.05.21 02:50 | modify | 3239 | 99999.00 | 1.25250 | 1.25356 | 1.25836 | ||
10551 | 2010.05.21 02:52 | s/l | 3239 | 99999.00 | 1.25356 | 1.25356 | 1.25836 | 10599894.00 | 2748139099.49 |
10552 | 2010.05.21 02:52 | buy | 3240 | 99999.00 | 1.25320 | 1.25286 | 1.25906 | ||
10553 | 2010.05.21 02:55 | modify | 3240 | 99999.00 | 1.25320 | 1.25321 | 1.25906 | ||
10554 | 2010.05.21 02:57 | s/l | 3240 | 99999.00 | 1.25321 | 1.25321 | 1.25906 | 99999.00 | 2748239098.49 |
10555 | 2010.05.21 02:57 | buy | 3241 | 99999.00 | 1.25250 | 1.25216 | 1.25836 | ||
10556 | 2010.05.21 03:03 | modify | 3241 | 99999.00 | 1.25250 | 1.25308 | 1.25836 | ||
10557 | 2010.05.21 03:10 | modify | 3241 | 99999.00 | 1.25250 | 1.25364 | 1.25836 | ||
10558 | 2010.05.21 03:16 | modify | 3241 | 99999.00 | 1.25250 | 1.25420 | 1.25836 | ||
10559 | 2010.05.21 03:20 | s/l | 3241 | 99999.00 | 1.25420 | 1.25420 | 1.25836 | 16999830.00 | 2765238928.49 |
10560 | 2010.05.21 03:20 | buy | 3242 | 99999.00 | 1.25417 | 1.25383 | 1.26003 | ||
10561 | 2010.05.21 03:23 | modify | 3242 | 99999.00 | 1.25417 | 1.25401 | 1.26003 | ||
10562 | 2010.05.21 03:26 | s/l | 3242 | 99999.00 | 1.25401 | 1.25401 | 1.26003 | -1599984.00 | 2763638944.49 |
10563 | 2010.05.21 03:26 | buy | 3243 | 99999.00 | 1.25379 | 1.25345 | 1.25965 | ||
10564 | 2010.05.21 03:26 | modify | 3243 | 99999.00 | 1.25379 | 1.25348 | 1.25965 | ||
10565 | 2010.05.21 03:30 | modify | 3243 | 99999.00 | 1.25379 | 1.25349 | 1.25965 | ||
10566 | 2010.05.21 03:32 | modify | 3243 | 99999.00 | 1.25379 | 1.25371 | 1.25965 | ||
10567 | 2010.05.21 03:35 | modify | 3243 | 99999.00 | 1.25379 | 1.25406 | 1.25965 | ||
10568 | 2010.05.21 03:37 | s/l | 3243 | 99999.00 | 1.25406 | 1.25406 | 1.25965 | 2699973.00 | 2766338917.49 |
10569 | 2010.05.21 03:37 | buy | 3244 | 99999.00 | 1.25371 | 1.25337 | 1.25957 | ||
10570 | 2010.05.21 03:40 | modify | 3244 | 99999.00 | 1.25371 | 1.25509 | 1.25957 | ||
10571 | 2010.05.21 03:42 | s/l | 3244 | 99999.00 | 1.25509 | 1.25509 | 1.25957 | 13799862.00 | 2780138779.49 |
10572 | 2010.05.21 03:42 | buy | 3245 | 99999.00 | 1.25508 | 1.25474 | 1.26094 | ||
10573 | 2010.05.21 03:45 | modify | 3245 | 99999.00 | 1.25508 | 1.25612 | 1.26094 | ||
10574 | 2010.05.21 03:47 | s/l | 3245 | 99999.00 | 1.25612 | 1.25612 | 1.26094 | 10399896.00 | 2790538675.49 |
10575 | 2010.05.21 03:47 | buy | 3246 | 99999.00 | 1.25612 | 1.25578 | 1.26198 | ||
10576 | 2010.05.21 03:50 | modify | 3246 | 99999.00 | 1.25612 | 1.25715 | 1.26198 | ||
10577 | 2010.05.21 03:52 | s/l | 3246 | 99999.00 | 1.25715 | 1.25715 | 1.26198 | 10299897.00 | 2800838572.49 |
10578 | 2010.05.21 03:52 | buy | 3247 | 99999.00 | 1.25680 | 1.25646 | 1.26266 | ||
10579 | 2010.05.21 03:55 | modify | 3247 | 99999.00 | 1.25680 | 1.25681 | 1.26266 | ||
10580 | 2010.05.21 03:57 | s/l | 3247 | 99999.00 | 1.25681 | 1.25681 | 1.26266 | 99999.00 | 2800938571.49 |
10581 | 2010.05.21 03:57 | buy | 3248 | 99999.00 | 1.25612 | 1.25578 | 1.26198 | ||
10582 | 2010.05.21 03:59 | modify | 3248 | 99999.00 | 1.25612 | 1.25644 | 1.26198 | ||
10583 | 2010.05.21 04:02 | s/l | 3248 | 99999.00 | 1.25644 | 1.25644 | 1.26198 | 3199968.00 | 2804138539.49 |
10584 | 2010.05.21 04:02 | buy | 3249 | 99999.00 | 1.25622 | 1.25588 | 1.26208 | ||
10585 | 2010.05.21 04:05 | modify | 3249 | 99999.00 | 1.25622 | 1.25613 | 1.26208 | ||
10586 | 2010.05.21 04:07 | s/l | 3249 | 99999.00 | 1.25613 | 1.25613 | 1.26208 | -899991.00 | 2803238548.49 |
10587 | 2010.05.21 04:07 | buy | 3250 | 99999.00 | 1.25598 | 1.25564 | 1.26184 | ||
10588 | 2010.05.21 04:10 | modify | 3250 | 99999.00 | 1.25598 | 1.25686 | 1.26184 | ||
10589 | 2010.05.21 04:12 | s/l | 3250 | 99999.00 | 1.25686 | 1.25686 | 1.26184 | 8799912.00 | 2812038460.49 |
10590 | 2010.05.21 04:12 | buy | 3251 | 99999.00 | 1.25695 | 1.25661 | 1.26281 | ||
10591 | 2010.05.21 04:15 | modify | 3251 | 99999.00 | 1.25695 | 1.25759 | 1.26281 | ||
10592 | 2010.05.21 04:17 | s/l | 3251 | 99999.00 | 1.25759 | 1.25759 | 1.26281 | 6399936.00 | 2818438396.49 |
10593 | 2010.05.21 04:17 | buy | 3252 | 99999.00 | 1.25769 | 1.25735 | 1.26355 | ||
10594 | 2010.05.21 04:20 | modify | 3252 | 99999.00 | 1.25769 | 1.25832 | 1.26355 | ||
10595 | 2010.05.21 04:22 | s/l | 3252 | 99999.00 | 1.25832 | 1.25832 | 1.26355 | 6299937.00 | 2824738333.49 |
10596 | 2010.05.21 04:22 | buy | 3253 | 99999.00 | 1.25817 | 1.25783 | 1.26403 | ||
10597 | 2010.05.21 04:25 | modify | 3253 | 99999.00 | 1.25817 | 1.25808 | 1.26403 | ||
10598 | 2010.05.21 04:27 | s/l | 3253 | 99999.00 | 1.25808 | 1.25808 | 1.26403 | -899991.00 | 2823838342.49 |
10599 | 2010.05.21 04:27 | buy | 3254 | 99999.00 | 1.25769 | 1.25735 | 1.26355 | ||
10600 | 2010.05.21 04:27 | s/l | 3254 | 99999.00 | 1.25735 | 1.25735 | 1.26355 | -3399966.00 | 2820438376.49 |
10601 | 2010.05.21 04:27 | buy | 3255 | 99999.00 | 1.25719 | 1.25685 | 1.26305 | ||
10602 | 2010.05.21 04:32 | s/l | 3255 | 99999.00 | 1.25685 | 1.25685 | 1.26305 | -3399966.00 | 2817038410.49 |
10603 | 2010.05.21 04:32 | buy | 3256 | 99999.00 | 1.25619 | 1.25585 | 1.26205 | ||
10604 | 2010.05.21 04:35 | modify | 3256 | 99999.00 | 1.25619 | 1.25608 | 1.26205 | ||
10605 | 2010.05.21 04:37 | s/l | 3256 | 99999.00 | 1.25608 | 1.25608 | 1.26205 | -1099989.00 | 2815938421.49 |
10606 | 2010.05.21 04:37 | buy | 3257 | 99999.00 | 1.25597 | 1.25563 | 1.26183 | ||
10607 | 2010.05.21 04:40 | modify | 3257 | 99999.00 | 1.25597 | 1.25675 | 1.26183 | ||
10608 | 2010.05.21 04:42 | s/l | 3257 | 99999.00 | 1.25675 | 1.25675 | 1.26183 | 7799922.00 | 2823738343.49 |
10609 | 2010.05.21 04:42 | buy | 3258 | 99999.00 | 1.25686 | 1.25652 | 1.26272 | ||
10610 | 2010.05.21 04:45 | modify | 3258 | 99999.00 | 1.25686 | 1.25742 | 1.26272 | ||
10611 | 2010.05.21 04:47 | s/l | 3258 | 99999.00 | 1.25742 | 1.25742 | 1.26272 | 5599944.00 | 2829338287.49 |
10612 | 2010.05.21 04:47 | buy | 3259 | 99999.00 | 1.25754 | 1.25720 | 1.26340 | ||
10613 | 2010.05.21 04:50 | modify | 3259 | 99999.00 | 1.25754 | 1.25809 | 1.26340 | ||
10614 | 2010.05.21 04:52 | s/l | 3259 | 99999.00 | 1.25809 | 1.25809 | 1.26340 | 5499945.00 | 2834838232.49 |
10615 | 2010.05.21 04:52 | buy | 3260 | 99999.00 | 1.25798 | 1.25764 | 1.26384 | ||
10616 | 2010.05.21 04:55 | modify | 3260 | 99999.00 | 1.25798 | 1.25787 | 1.26384 | ||
10617 | 2010.05.21 04:57 | s/l | 3260 | 99999.00 | 1.25787 | 1.25787 | 1.26384 | -1099989.00 | 2833738243.49 |
10618 | 2010.05.21 04:57 | buy | 3261 | 99999.00 | 1.25754 | 1.25720 | 1.26340 | ||
10619 | 2010.05.21 05:02 | s/l | 3261 | 99999.00 | 1.25720 | 1.25720 | 1.26340 | -3399966.00 | 2830338277.49 |
10620 | 2010.05.21 05:02 | buy | 3262 | 99999.00 | 1.25659 | 1.25625 | 1.26245 | ||
10621 | 2010.05.21 05:05 | modify | 3262 | 99999.00 | 1.25659 | 1.25647 | 1.26245 | ||
10622 | 2010.05.21 05:07 | s/l | 3262 | 99999.00 | 1.25647 | 1.25647 | 1.26245 | -1199988.00 | 2829138289.49 |
10623 | 2010.05.21 05:07 | buy | 3263 | 99999.00 | 1.25638 | 1.25604 | 1.26224 | ||
10624 | 2010.05.21 05:10 | modify | 3263 | 99999.00 | 1.25638 | 1.25711 | 1.26224 | ||
10625 | 2010.05.21 05:12 | s/l | 3263 | 99999.00 | 1.25711 | 1.25711 | 1.26224 | 7299927.00 | 2836438216.49 |
10626 | 2010.05.21 05:12 | buy | 3264 | 99999.00 | 1.25724 | 1.25690 | 1.26310 | ||
10627 | 2010.05.21 05:15 | modify | 3264 | 99999.00 | 1.25724 | 1.25776 | 1.26310 | ||
10628 | 2010.05.21 05:17 | s/l | 3264 | 99999.00 | 1.25776 | 1.25776 | 1.26310 | 5199948.00 | 2841638164.49 |
10629 | 2010.05.21 05:17 | buy | 3265 | 99999.00 | 1.25788 | 1.25754 | 1.26374 | ||
10630 | 2010.05.21 05:20 | modify | 3265 | 99999.00 | 1.25788 | 1.25840 | 1.26374 | ||
10631 | 2010.05.21 05:22 | s/l | 3265 | 99999.00 | 1.25840 | 1.25840 | 1.26374 | 5199948.00 | 2846838112.49 |
10632 | 2010.05.21 05:22 | buy | 3266 | 99999.00 | 1.25831 | 1.25797 | 1.26417 | ||
10633 | 2010.05.21 05:25 | modify | 3266 | 99999.00 | 1.25831 | 1.25819 | 1.26417 | ||
10634 | 2010.05.21 05:27 | s/l | 3266 | 99999.00 | 1.25819 | 1.25819 | 1.26417 | -1199988.00 | 2845638124.49 |
10635 | 2010.05.21 05:27 | buy | 3267 | 99999.00 | 1.25788 | 1.25754 | 1.26374 | ||
10636 | 2010.05.21 05:30 | modify | 3267 | 99999.00 | 1.25788 | 1.25781 | 1.26374 | ||
10637 | 2010.05.21 05:35 | modify | 3267 | 99999.00 | 1.25788 | 1.25784 | 1.26374 | ||
10638 | 2010.05.21 05:37 | s/l | 3267 | 99999.00 | 1.25784 | 1.25784 | 1.26374 | -399996.00 | 2845238128.49 |
10639 | 2010.05.21 05:37 | buy | 3268 | 99999.00 | 1.25779 | 1.25745 | 1.26365 | ||
10640 | 2010.05.21 05:40 | modify | 3268 | 99999.00 | 1.25779 | 1.25842 | 1.26365 | ||
10641 | 2010.05.21 05:42 | s/l | 3268 | 99999.00 | 1.25842 | 1.25842 | 1.26365 | 6299937.00 | 2851538065.49 |
10642 | 2010.05.21 05:42 | buy | 3269 | 99999.00 | 1.25856 | 1.25822 | 1.26442 | ||
10643 | 2010.05.21 05:45 | modify | 3269 | 99999.00 | 1.25856 | 1.25900 | 1.26442 | ||
10644 | 2010.05.21 05:50 | modify | 3269 | 99999.00 | 1.25856 | 1.25958 | 1.26442 | ||
10645 | 2010.05.21 05:52 | s/l | 3269 | 99999.00 | 1.25958 | 1.25958 | 1.26442 | 10199898.00 | 2861737963.49 |
10646 | 2010.05.21 05:52 | buy | 3270 | 99999.00 | 1.25953 | 1.25919 | 1.26539 | ||
10647 | 2010.05.21 05:55 | modify | 3270 | 99999.00 | 1.25953 | 1.25939 | 1.26539 | ||
10648 | 2010.05.21 05:57 | s/l | 3270 | 99999.00 | 1.25939 | 1.25939 | 1.26539 | -1399986.00 | 2860337977.49 |
10649 | 2010.05.21 05:57 | buy | 3271 | 99999.00 | 1.25915 | 1.25881 | 1.26501 | ||
10650 | 2010.05.21 05:59 | modify | 3271 | 99999.00 | 1.25915 | 1.25925 | 1.26501 | ||
10651 | 2010.05.21 06:02 | modify | 3271 | 99999.00 | 1.25915 | 1.25984 | 1.26501 | ||
10652 | 2010.05.21 06:05 | modify | 3271 | 99999.00 | 1.25915 | 1.26055 | 1.26501 | ||
10653 | 2010.05.21 06:07 | s/l | 3271 | 99999.00 | 1.26055 | 1.26055 | 1.26501 | 13999860.00 | 2874337837.49 |
10654 | 2010.05.21 06:07 | buy | 3272 | 99999.00 | 1.25946 | 1.25912 | 1.26532 | ||
10655 | 2010.05.21 06:10 | modify | 3272 | 99999.00 | 1.25946 | 1.26271 | 1.26532 | ||
10656 | 2010.05.21 06:12 | s/l | 3272 | 99999.00 | 1.26271 | 1.26271 | 1.26532 | 32499675.00 | 2906837512.49 |
10657 | 2010.05.21 06:12 | buy | 3273 | 99999.00 | 1.26233 | 1.26199 | 1.26819 | ||
10658 | 2010.05.21 06:15 | modify | 3273 | 99999.00 | 1.26233 | 1.26486 | 1.26819 | ||
10659 | 2010.05.21 06:17 | s/l | 3273 | 99999.00 | 1.26486 | 1.26486 | 1.26819 | 25299747.00 | 2932137259.49 |
10660 | 2010.05.21 06:17 | buy | 3274 | 99999.00 | 1.26448 | 1.26414 | 1.27034 | ||
10661 | 2010.05.21 06:20 | modify | 3274 | 99999.00 | 1.26448 | 1.26701 | 1.27034 | ||
10662 | 2010.05.21 06:22 | s/l | 3274 | 99999.00 | 1.26701 | 1.26701 | 1.27034 | 25299747.00 | 2957437006.49 |
10663 | 2010.05.21 06:22 | buy | 3275 | 99999.00 | 1.26592 | 1.26558 | 1.27178 | ||
10664 | 2010.05.21 06:25 | modify | 3275 | 99999.00 | 1.26592 | 1.26629 | 1.27178 | ||
10665 | 2010.05.21 06:27 | s/l | 3275 | 99999.00 | 1.26629 | 1.26629 | 1.27178 | 3699963.00 | 2961136969.49 |
10666 | 2010.05.21 06:27 | buy | 3276 | 99999.00 | 1.26448 | 1.26414 | 1.27034 | ||
10667 | 2010.05.21 06:27 | modify | 3276 | 99999.00 | 1.26448 | 1.26449 | 1.27034 | ||
10668 | 2010.05.21 06:30 | modify | 3276 | 99999.00 | 1.26448 | 1.26450 | 1.27034 | ||
10669 | 2010.05.21 06:32 | modify | 3276 | 99999.00 | 1.26448 | 1.26504 | 1.27034 | ||
10670 | 2010.05.21 06:35 | s/l | 3276 | 99999.00 | 1.26504 | 1.26504 | 1.27034 | 5599944.00 | 2966736913.49 |
10671 | 2010.05.21 06:35 | buy | 3277 | 99999.00 | 1.26508 | 1.26474 | 1.27094 | ||
10672 | 2010.05.21 06:37 | modify | 3277 | 99999.00 | 1.26508 | 1.26534 | 1.27094 | ||
10673 | 2010.05.21 06:40 | s/l | 3277 | 99999.00 | 1.26534 | 1.26534 | 1.27094 | 2599974.00 | 2969336887.49 |
10674 | 2010.05.21 06:40 | buy | 3278 | 99999.00 | 1.26449 | 1.26415 | 1.27035 | ||
10675 | 2010.05.21 06:42 | modify | 3278 | 99999.00 | 1.26449 | 1.26445 | 1.27035 | ||
10676 | 2010.05.21 06:45 | s/l | 3278 | 99999.00 | 1.26445 | 1.26445 | 1.27035 | -399996.00 | 2968936891.49 |
10677 | 2010.05.21 06:45 | buy | 3279 | 99999.00 | 1.26359 | 1.26325 | 1.26945 | ||
10678 | 2010.05.21 06:47 | modify | 3279 | 99999.00 | 1.26359 | 1.26355 | 1.26945 | ||
10679 | 2010.05.21 06:50 | s/l | 3279 | 99999.00 | 1.26355 | 1.26355 | 1.26945 | -399996.00 | 2968536895.49 |
10680 | 2010.05.21 06:50 | buy | 3280 | 99999.00 | 1.26240 | 1.26206 | 1.26826 | ||
10681 | 2010.05.21 06:52 | modify | 3280 | 99999.00 | 1.26240 | 1.26266 | 1.26826 | ||
10682 | 2010.05.21 06:55 | s/l | 3280 | 99999.00 | 1.26266 | 1.26266 | 1.26826 | 2599974.00 | 2971136869.49 |
10683 | 2010.05.21 06:55 | buy | 3281 | 99999.00 | 1.26270 | 1.26236 | 1.26856 | ||
10684 | 2010.05.21 06:57 | modify | 3281 | 99999.00 | 1.26270 | 1.26325 | 1.26856 | ||
10685 | 2010.05.21 06:59 | s/l | 3281 | 99999.00 | 1.26325 | 1.26325 | 1.26856 | 5499945.00 | 2976636814.49 |
10686 | 2010.05.21 06:59 | buy | 3282 | 99999.00 | 1.26302 | 1.26268 | 1.26888 | ||
10687 | 2010.05.21 07:03 | s/l | 3282 | 99999.00 | 1.26268 | 1.26268 | 1.26888 | -3399966.00 | 2973236848.49 |
10688 | 2010.05.21 07:03 | buy | 3283 | 99999.00 | 1.26121 | 1.26087 | 1.26707 | ||
10689 | 2010.05.21 07:06 | modify | 3283 | 99999.00 | 1.26121 | 1.26114 | 1.26707 | ||
10690 | 2010.05.21 07:10 | s/l | 3283 | 99999.00 | 1.26114 | 1.26114 | 1.26707 | -699993.00 | 2972536855.49 |
10691 | 2010.05.21 07:10 | buy | 3284 | 99999.00 | 1.26093 | 1.26059 | 1.26679 | ||
10692 | 2010.05.21 07:13 | modify | 3284 | 99999.00 | 1.26093 | 1.26198 | 1.26679 | ||
10693 | 2010.05.21 07:16 | s/l | 3284 | 99999.00 | 1.26198 | 1.26198 | 1.26679 | 10499895.00 | 2983036750.49 |
10694 | 2010.05.21 07:16 | buy | 3285 | 99999.00 | 1.26204 | 1.26170 | 1.26790 | ||
10695 | 2010.05.21 07:20 | modify | 3285 | 99999.00 | 1.26204 | 1.26281 | 1.26790 | ||
10696 | 2010.05.21 07:23 | s/l | 3285 | 99999.00 | 1.26281 | 1.26281 | 1.26790 | 7699923.00 | 2990736673.49 |
10697 | 2010.05.21 07:23 | buy | 3286 | 99999.00 | 1.26287 | 1.26253 | 1.26873 | ||
10698 | 2010.05.21 07:26 | modify | 3286 | 99999.00 | 1.26287 | 1.26364 | 1.26873 | ||
10699 | 2010.05.21 07:35 | s/l | 3286 | 99999.00 | 1.26364 | 1.26364 | 1.26873 | 7699923.00 | 2998436596.49 |
10700 | 2010.05.21 07:35 | buy | 3287 | 99999.00 | 1.26352 | 1.26318 | 1.26938 | ||
10701 | 2010.05.21 07:37 | modify | 3287 | 99999.00 | 1.26352 | 1.26380 | 1.26938 | ||
10702 | 2010.05.21 07:40 | s/l | 3287 | 99999.00 | 1.26380 | 1.26380 | 1.26938 | 2799972.00 | 3001236568.49 |
10703 | 2010.05.21 07:40 | buy | 3288 | 99999.00 | 1.26290 | 1.26256 | 1.26876 | ||
10704 | 2010.05.21 07:42 | modify | 3288 | 99999.00 | 1.26290 | 1.26287 | 1.26876 | ||
10705 | 2010.05.21 07:45 | s/l | 3288 | 99999.00 | 1.26287 | 1.26287 | 1.26876 | -299997.00 | 3000936571.49 |
10706 | 2010.05.21 07:45 | buy | 3289 | 99999.00 | 1.26197 | 1.26163 | 1.26783 | ||
10707 | 2010.05.21 07:47 | modify | 3289 | 99999.00 | 1.26197 | 1.26194 | 1.26783 | ||
10708 | 2010.05.21 07:50 | s/l | 3289 | 99999.00 | 1.26194 | 1.26194 | 1.26783 | -299997.00 | 3000636574.49 |
10709 | 2010.05.21 07:50 | buy | 3290 | 99999.00 | 1.26073 | 1.26039 | 1.26659 | ||
10710 | 2010.05.21 07:52 | modify | 3290 | 99999.00 | 1.26073 | 1.26101 | 1.26659 | ||
10711 | 2010.05.21 07:55 | s/l | 3290 | 99999.00 | 1.26101 | 1.26101 | 1.26659 | 2799972.00 | 3003436546.49 |
10712 | 2010.05.21 07:55 | buy | 3291 | 99999.00 | 1.26104 | 1.26070 | 1.26690 | ||
10713 | 2010.05.21 07:57 | modify | 3291 | 99999.00 | 1.26104 | 1.26163 | 1.26690 | ||
10714 | 2010.05.21 08:03 | s/l | 3291 | 99999.00 | 1.26163 | 1.26163 | 1.26690 | 5899941.00 | 3009336487.49 |
10715 | 2010.05.21 08:03 | buy | 3292 | 99999.00 | 1.25975 | 1.25941 | 1.26561 | ||
10716 | 2010.05.21 08:06 | modify | 3292 | 99999.00 | 1.25975 | 1.25996 | 1.26561 | ||
10717 | 2010.05.21 08:10 | s/l | 3292 | 99999.00 | 1.25996 | 1.25996 | 1.26561 | 2099979.00 | 3011436466.49 |
10718 | 2010.05.21 08:10 | buy | 3293 | 99999.00 | 1.25811 | 1.25777 | 1.26397 | ||
10719 | 2010.05.21 08:13 | modify | 3293 | 99999.00 | 1.25811 | 1.25832 | 1.26397 | ||
10720 | 2010.05.21 08:16 | s/l | 3293 | 99999.00 | 1.25832 | 1.25832 | 1.26397 | 2099979.00 | 3013536445.49 |
10721 | 2010.05.21 08:16 | buy | 3294 | 99999.00 | 1.25592 | 1.25558 | 1.26178 | ||
10722 | 2010.05.21 08:20 | modify | 3294 | 99999.00 | 1.25592 | 1.25667 | 1.26178 | ||
10723 | 2010.05.21 08:23 | s/l | 3294 | 99999.00 | 1.25667 | 1.25667 | 1.26178 | 7499925.00 | 3021036370.49 |
10724 | 2010.05.21 08:23 | buy | 3295 | 99999.00 | 1.25647 | 1.25613 | 1.26233 | ||
10725 | 2010.05.21 08:26 | modify | 3295 | 99999.00 | 1.25647 | 1.25777 | 1.26233 | ||
10726 | 2010.05.21 08:26 | s/l | 3295 | 99999.00 | 1.25777 | 1.25777 | 1.26233 | 12999870.00 | 3034036240.49 |
10727 | 2010.05.21 08:26 | buy | 3296 | 99999.00 | 1.25697 | 1.25663 | 1.26283 | ||
10728 | 2010.05.21 08:30 | modify | 3296 | 99999.00 | 1.25697 | 1.25666 | 1.26283 | ||
10729 | 2010.05.21 08:32 | modify | 3296 | 99999.00 | 1.25697 | 1.25758 | 1.26283 | ||
10730 | 2010.05.21 08:35 | s/l | 3296 | 99999.00 | 1.25758 | 1.25758 | 1.26283 | 6099939.00 | 3040136179.49 |
10731 | 2010.05.21 08:35 | buy | 3297 | 99999.00 | 1.25749 | 1.25715 | 1.26335 | ||
10732 | 2010.05.21 08:37 | modify | 3297 | 99999.00 | 1.25749 | 1.25802 | 1.26335 | ||
10733 | 2010.05.21 08:40 | s/l | 3297 | 99999.00 | 1.25802 | 1.25802 | 1.26335 | 5299947.00 | 3045436126.49 |
10734 | 2010.05.21 08:40 | buy | 3298 | 99999.00 | 1.25662 | 1.25628 | 1.26248 | ||
10735 | 2010.05.21 08:42 | modify | 3298 | 99999.00 | 1.25662 | 1.25671 | 1.26248 | ||
10736 | 2010.05.21 08:45 | s/l | 3298 | 99999.00 | 1.25671 | 1.25671 | 1.26248 | 899991.00 | 3046336117.49 |
10737 | 2010.05.21 08:45 | buy | 3299 | 99999.00 | 1.25531 | 1.25497 | 1.26117 | ||
10738 | 2010.05.21 08:47 | modify | 3299 | 99999.00 | 1.25531 | 1.25541 | 1.26117 | ||
10739 | 2010.05.21 08:50 | s/l | 3299 | 99999.00 | 1.25541 | 1.25541 | 1.26117 | 999990.00 | 3047336107.49 |
10740 | 2010.05.21 08:50 | buy | 3300 | 99999.00 | 1.25357 | 1.25323 | 1.25943 | ||
10741 | 2010.05.21 08:52 | modify | 3300 | 99999.00 | 1.25357 | 1.25410 | 1.25943 | ||
10742 | 2010.05.21 08:55 | s/l | 3300 | 99999.00 | 1.25410 | 1.25410 | 1.25943 | 5299947.00 | 3052636054.49 |
10743 | 2010.05.21 08:55 | buy | 3301 | 99999.00 | 1.25401 | 1.25367 | 1.25987 | ||
10744 | 2010.05.21 08:57 | modify | 3301 | 99999.00 | 1.25401 | 1.25497 | 1.25987 | ||
10745 | 2010.05.21 08:59 | modify | 3301 | 99999.00 | 1.25401 | 1.25500 | 1.25987 | ||
10746 | 2010.05.21 09:00 | modify | 3301 | 99999.00 | 1.25401 | 1.25507 | 1.25987 | ||
10747 | 2010.05.21 09:02 | modify | 3301 | 99999.00 | 1.25401 | 1.25644 | 1.25987 | ||
10748 | 2010.05.21 09:05 | s/l | 3301 | 99999.00 | 1.25644 | 1.25644 | 1.25987 | 24299757.00 | 3076935811.49 |
10749 | 2010.05.21 09:05 | buy | 3302 | 99999.00 | 1.25605 | 1.25571 | 1.26191 | ||
10750 | 2010.05.21 09:07 | modify | 3302 | 99999.00 | 1.25605 | 1.25716 | 1.26191 | ||
10751 | 2010.05.21 09:10 | s/l | 3302 | 99999.00 | 1.25716 | 1.25716 | 1.26191 | 11099889.00 | 3088035700.49 |
10752 | 2010.05.21 09:10 | buy | 3303 | 99999.00 | 1.25461 | 1.25427 | 1.26047 | ||
10753 | 2010.05.21 09:12 | modify | 3303 | 99999.00 | 1.25461 | 1.25499 | 1.26047 | ||
10754 | 2010.05.21 09:15 | s/l | 3303 | 99999.00 | 1.25499 | 1.25499 | 1.26047 | 3799962.00 | 3091835662.49 |
10755 | 2010.05.21 09:15 | buy | 3304 | 99999.00 | 1.25244 | 1.25210 | 1.25830 | ||
10756 | 2010.05.21 09:17 | modify | 3304 | 99999.00 | 1.25244 | 1.25282 | 1.25830 | ||
10757 | 2010.05.21 09:20 | s/l | 3304 | 99999.00 | 1.25282 | 1.25282 | 1.25830 | 3799962.00 | 3095635624.49 |
10758 | 2010.05.21 09:20 | buy | 3305 | 99999.00 | 1.24955 | 1.24921 | 1.25541 | ||
10759 | 2010.05.21 09:22 | modify | 3305 | 99999.00 | 1.24955 | 1.25066 | 1.25541 | ||
10760 | 2010.05.21 09:25 | s/l | 3305 | 99999.00 | 1.25066 | 1.25066 | 1.25541 | 11099889.00 | 3106735513.49 |
10761 | 2010.05.21 09:25 | buy | 3306 | 99999.00 | 1.25027 | 1.24993 | 1.25613 | ||
10762 | 2010.05.21 09:27 | modify | 3306 | 99999.00 | 1.25027 | 1.25210 | 1.25613 | ||
10763 | 2010.05.21 09:27 | s/l | 3306 | 99999.00 | 1.25210 | 1.25210 | 1.25613 | 18299817.00 | 3125035330.49 |
10764 | 2010.05.21 09:27 | buy | 3307 | 99999.00 | 1.25119 | 1.25085 | 1.25705 | ||
10765 | 2010.05.21 09:32 | modify | 3307 | 99999.00 | 1.25119 | 1.25132 | 1.25705 | ||
10766 | 2010.05.21 09:35 | s/l | 3307 | 99999.00 | 1.25132 | 1.25132 | 1.25705 | 1299987.00 | 3126335317.49 |
10767 | 2010.05.21 09:35 | buy | 3308 | 99999.00 | 1.25126 | 1.25092 | 1.25712 | ||
10768 | 2010.05.21 09:37 | modify | 3308 | 99999.00 | 1.25126 | 1.25172 | 1.25712 | ||
10769 | 2010.05.21 09:40 | s/l | 3308 | 99999.00 | 1.25172 | 1.25172 | 1.25712 | 4599954.00 | 3130935271.49 |
10770 | 2010.05.21 09:40 | buy | 3309 | 99999.00 | 1.25046 | 1.25012 | 1.25632 | ||
10771 | 2010.05.21 09:42 | modify | 3309 | 99999.00 | 1.25046 | 1.25052 | 1.25632 | ||
10772 | 2010.05.21 09:45 | s/l | 3309 | 99999.00 | 1.25052 | 1.25052 | 1.25632 | 599994.00 | 3131535265.49 |
10773 | 2010.05.21 09:45 | buy | 3310 | 99999.00 | 1.24925 | 1.24891 | 1.25511 | ||
10774 | 2010.05.21 09:47 | modify | 3310 | 99999.00 | 1.24925 | 1.24931 | 1.25511 | ||
10775 | 2010.05.21 09:50 | s/l | 3310 | 99999.00 | 1.24931 | 1.24931 | 1.25511 | 599994.00 | 3132135259.49 |
10776 | 2010.05.21 09:50 | buy | 3311 | 99999.00 | 1.24765 | 1.24731 | 1.25351 | ||
10777 | 2010.05.21 09:52 | modify | 3311 | 99999.00 | 1.24765 | 1.24811 | 1.25351 | ||
10778 | 2010.05.21 09:55 | s/l | 3311 | 99999.00 | 1.24811 | 1.24811 | 1.25351 | 4599954.00 | 3136735213.49 |
10779 | 2010.05.21 09:55 | buy | 3312 | 99999.00 | 1.24805 | 1.24771 | 1.25391 | ||
10780 | 2010.05.21 09:57 | modify | 3312 | 99999.00 | 1.24805 | 1.24891 | 1.25391 | ||
10781 | 2010.05.21 09:59 | modify | 3312 | 99999.00 | 1.24805 | 1.24973 | 1.25391 | ||
10782 | 2010.05.21 10:00 | modify | 3312 | 99999.00 | 1.24805 | 1.24978 | 1.25391 | ||
10783 | 2010.05.21 10:00 | close | 3312 | 99999.00 | 1.24998 | 1.24978 | 1.25391 | 19299807.00 | 3156035020.49 |
10784 | 2010.05.21 10:00 | sell | 3313 | 99999.00 | 1.24998 | 1.25032 | 1.24412 | ||
10785 | 2010.05.21 10:02 | s/l | 3313 | 99999.00 | 1.25032 | 1.25032 | 1.24412 | -3399966.00 | 3152635054.49 |
10786 | 2010.05.21 10:02 | sell | 3314 | 99999.00 | 1.25133 | 1.25167 | 1.24547 | ||
10787 | 2010.05.21 10:05 | modify | 3314 | 99999.00 | 1.25133 | 1.25124 | 1.24547 | ||
10788 | 2010.05.21 10:07 | s/l | 3314 | 99999.00 | 1.25124 | 1.25124 | 1.24547 | 899991.00 | 3153535045.49 |
10789 | 2010.05.21 10:07 | sell | 3315 | 99999.00 | 1.25176 | 1.25210 | 1.24590 | ||
10790 | 2010.05.21 10:10 | modify | 3315 | 99999.00 | 1.25176 | 1.25038 | 1.24590 | ||
10791 | 2010.05.21 10:12 | s/l | 3315 | 99999.00 | 1.25038 | 1.25038 | 1.24590 | 13799862.00 | 3167334907.49 |
10792 | 2010.05.21 10:12 | sell | 3316 | 99999.00 | 1.25047 | 1.25081 | 1.24461 | ||
10793 | 2010.05.21 10:15 | modify | 3316 | 99999.00 | 1.25047 | 1.24910 | 1.24461 | ||
10794 | 2010.05.21 10:17 | s/l | 3316 | 99999.00 | 1.24910 | 1.24910 | 1.24461 | 13699863.00 | 3181034770.49 |
10795 | 2010.05.21 10:17 | sell | 3317 | 99999.00 | 1.24919 | 1.24953 | 1.24333 | ||
10796 | 2010.05.21 10:20 | modify | 3317 | 99999.00 | 1.24919 | 1.24738 | 1.24333 | ||
10797 | 2010.05.21 10:22 | s/l | 3317 | 99999.00 | 1.24738 | 1.24738 | 1.24333 | 18099819.00 | 3199134589.49 |
10798 | 2010.05.21 10:22 | sell | 3318 | 99999.00 | 1.24790 | 1.24824 | 1.24204 | ||
10799 | 2010.05.21 10:25 | modify | 3318 | 99999.00 | 1.24790 | 1.24781 | 1.24204 | ||
10800 | 2010.05.21 10:27 | s/l | 3318 | 99999.00 | 1.24781 | 1.24781 | 1.24204 | 899991.00 | 3200034580.49 |
10801 | 2010.05.21 10:27 | sell | 3319 | 99999.00 | 1.24876 | 1.24910 | 1.24290 | ||
10802 | 2010.05.21 10:27 | modify | 3319 | 99999.00 | 1.24876 | 1.24887 | 1.24290 | ||
10803 | 2010.05.21 10:32 | modify | 3319 | 99999.00 | 1.24876 | 1.24880 | 1.24290 | ||
10804 | 2010.05.21 10:35 | s/l | 3319 | 99999.00 | 1.24880 | 1.24880 | 1.24290 | -399996.00 | 3199634584.49 |
10805 | 2010.05.21 10:35 | sell | 3320 | 99999.00 | 1.24882 | 1.24916 | 1.24296 | ||
10806 | 2010.05.21 10:37 | modify | 3320 | 99999.00 | 1.24882 | 1.24844 | 1.24296 | ||
10807 | 2010.05.21 10:40 | s/l | 3320 | 99999.00 | 1.24844 | 1.24844 | 1.24296 | 3799962.00 | 3203434546.49 |
10808 | 2010.05.21 10:40 | sell | 3321 | 99999.00 | 1.24990 | 1.25024 | 1.24404 | ||
10809 | 2010.05.21 10:42 | modify | 3321 | 99999.00 | 1.24990 | 1.24988 | 1.24404 | ||
10810 | 2010.05.21 10:45 | s/l | 3321 | 99999.00 | 1.24988 | 1.24988 | 1.24404 | 199998.00 | 3203634544.49 |
10811 | 2010.05.21 10:45 | sell | 3322 | 99999.00 | 1.25099 | 1.25133 | 1.24513 | ||
10812 | 2010.05.21 10:47 | modify | 3322 | 99999.00 | 1.25099 | 1.25097 | 1.24513 | ||
10813 | 2010.05.21 10:50 | s/l | 3322 | 99999.00 | 1.25097 | 1.25097 | 1.24513 | 199998.00 | 3203834542.49 |
10814 | 2010.05.21 10:50 | sell | 3323 | 99999.00 | 1.25207 | 1.25241 | 1.24621 | ||
10815 | 2010.05.21 10:52 | modify | 3323 | 99999.00 | 1.25207 | 1.25169 | 1.24621 | ||
10816 | 2010.05.21 10:55 | s/l | 3323 | 99999.00 | 1.25169 | 1.25169 | 1.24621 | 3799962.00 | 3207634504.49 |
10817 | 2010.05.21 10:55 | sell | 3324 | 99999.00 | 1.25171 | 1.25205 | 1.24585 | ||
10818 | 2010.05.21 10:57 | modify | 3324 | 99999.00 | 1.25171 | 1.25097 | 1.24585 | ||
10819 | 2010.05.21 10:59 | modify | 3324 | 99999.00 | 1.25171 | 1.25061 | 1.24585 | ||
10820 | 2010.05.21 11:00 | modify | 3324 | 99999.00 | 1.25171 | 1.25051 | 1.24585 | ||
10821 | 2010.05.21 11:02 | s/l | 3324 | 99999.00 | 1.25051 | 1.25051 | 1.24585 | 11999880.00 | 3219634384.49 |
10822 | 2010.05.21 11:02 | sell | 3325 | 99999.00 | 1.25074 | 1.25108 | 1.24488 | ||
10823 | 2010.05.21 11:05 | s/l | 3325 | 99999.00 | 1.25108 | 1.25108 | 1.24488 | -3399966.00 | 3216234418.49 |
10824 | 2010.05.21 11:05 | sell | 3326 | 99999.00 | 1.25131 | 1.25165 | 1.24545 | ||
10825 | 2010.05.21 11:07 | modify | 3326 | 99999.00 | 1.25131 | 1.25050 | 1.24545 | ||
10826 | 2010.05.21 11:10 | s/l | 3326 | 99999.00 | 1.25050 | 1.25050 | 1.24545 | 8099919.00 | 3224334337.49 |
10827 | 2010.05.21 11:10 | sell | 3327 | 99999.00 | 1.25305 | 1.25339 | 1.24719 | ||
10828 | 2010.05.21 11:12 | modify | 3327 | 99999.00 | 1.25305 | 1.25281 | 1.24719 | ||
10829 | 2010.05.21 11:15 | s/l | 3327 | 99999.00 | 1.25281 | 1.25281 | 1.24719 | 2399976.00 | 3226734313.49 |
10830 | 2010.05.21 11:15 | sell | 3328 | 99999.00 | 1.25478 | 1.25512 | 1.24892 | ||
10831 | 2010.05.21 11:17 | modify | 3328 | 99999.00 | 1.25478 | 1.25454 | 1.24892 | ||
10832 | 2010.05.21 11:20 | s/l | 3328 | 99999.00 | 1.25454 | 1.25454 | 1.24892 | 2399976.00 | 3229134289.49 |
10833 | 2010.05.21 11:20 | sell | 3329 | 99999.00 | 1.25651 | 1.25685 | 1.25065 | ||
10834 | 2010.05.21 11:22 | modify | 3329 | 99999.00 | 1.25651 | 1.25570 | 1.25065 | ||
10835 | 2010.05.21 11:25 | s/l | 3329 | 99999.00 | 1.25570 | 1.25570 | 1.25065 | 8099919.00 | 3237234208.49 |
10836 | 2010.05.21 11:25 | sell | 3330 | 99999.00 | 1.25593 | 1.25627 | 1.25007 | ||
10837 | 2010.05.21 11:27 | modify | 3330 | 99999.00 | 1.25593 | 1.25454 | 1.25007 | ||
10838 | 2010.05.21 11:27 | s/l | 3330 | 99999.00 | 1.25454 | 1.25454 | 1.25007 | 13899861.00 | 3251134069.49 |
10839 | 2010.05.21 11:27 | sell | 3331 | 99999.00 | 1.25554 | 1.25588 | 1.24968 | ||
10840 | 2010.05.21 11:30 | modify | 3331 | 99999.00 | 1.25554 | 1.25587 | 1.24968 | ||
10841 | 2010.05.21 11:33 | modify | 3331 | 99999.00 | 1.25554 | 1.25391 | 1.24968 | ||
10842 | 2010.05.21 11:36 | s/l | 3331 | 99999.00 | 1.25391 | 1.25391 | 1.24968 | 16299837.00 | 3267433906.49 |
10843 | 2010.05.21 11:36 | sell | 3332 | 99999.00 | 1.25406 | 1.25440 | 1.24820 | ||
10844 | 2010.05.21 11:40 | modify | 3332 | 99999.00 | 1.25406 | 1.25243 | 1.24820 | ||
10845 | 2010.05.21 11:43 | s/l | 3332 | 99999.00 | 1.25243 | 1.25243 | 1.24820 | 16299837.00 | 3283733743.49 |
10846 | 2010.05.21 11:43 | sell | 3333 | 99999.00 | 1.25258 | 1.25292 | 1.24672 | ||
10847 | 2010.05.21 11:46 | modify | 3333 | 99999.00 | 1.25258 | 1.25047 | 1.24672 | ||
10848 | 2010.05.21 11:50 | s/l | 3333 | 99999.00 | 1.25047 | 1.25047 | 1.24672 | 21099789.00 | 3304833532.49 |
10849 | 2010.05.21 11:50 | sell | 3334 | 99999.00 | 1.25111 | 1.25145 | 1.24525 | ||
10850 | 2010.05.21 11:53 | modify | 3334 | 99999.00 | 1.25111 | 1.25096 | 1.24525 | ||
10851 | 2010.05.21 11:56 | s/l | 3334 | 99999.00 | 1.25096 | 1.25096 | 1.24525 | 1499985.00 | 3306333517.49 |
10852 | 2010.05.21 11:56 | sell | 3335 | 99999.00 | 1.25209 | 1.25243 | 1.24623 | ||
10853 | 2010.05.21 11:59 | modify | 3335 | 99999.00 | 1.25209 | 1.25150 | 1.24623 | ||
10854 | 2010.05.21 12:00 | modify | 3335 | 99999.00 | 1.25209 | 1.25135 | 1.24623 | ||
10855 | 2010.05.21 12:02 | s/l | 3335 | 99999.00 | 1.25135 | 1.25135 | 1.24623 | 7399926.00 | 3313733443.49 |
10856 | 2010.05.21 12:02 | sell | 3336 | 99999.00 | 1.25386 | 1.25420 | 1.24800 | ||
10857 | 2010.05.21 12:05 | modify | 3336 | 99999.00 | 1.25386 | 1.25382 | 1.24800 | ||
10858 | 2010.05.21 12:07 | s/l | 3336 | 99999.00 | 1.25382 | 1.25382 | 1.24800 | 399996.00 | 3314133439.49 |
10859 | 2010.05.21 12:07 | sell | 3337 | 99999.00 | 1.25424 | 1.25458 | 1.24838 | ||
10860 | 2010.05.21 12:10 | modify | 3337 | 99999.00 | 1.25424 | 1.25306 | 1.24838 | ||
10861 | 2010.05.21 12:12 | s/l | 3337 | 99999.00 | 1.25306 | 1.25306 | 1.24838 | 11799882.00 | 3325933321.49 |
10862 | 2010.05.21 12:12 | sell | 3338 | 99999.00 | 1.25310 | 1.25344 | 1.24724 | ||
10863 | 2010.05.21 12:15 | modify | 3338 | 99999.00 | 1.25310 | 1.25193 | 1.24724 | ||
10864 | 2010.05.21 12:17 | s/l | 3338 | 99999.00 | 1.25193 | 1.25193 | 1.24724 | 11699883.00 | 3337633204.49 |
10865 | 2010.05.21 12:17 | sell | 3339 | 99999.00 | 1.25197 | 1.25231 | 1.24611 | ||
10866 | 2010.05.21 12:20 | modify | 3339 | 99999.00 | 1.25197 | 1.25041 | 1.24611 | ||
10867 | 2010.05.21 12:22 | s/l | 3339 | 99999.00 | 1.25041 | 1.25041 | 1.24611 | 15599844.00 | 3353233048.49 |
10868 | 2010.05.21 12:22 | sell | 3340 | 99999.00 | 1.25083 | 1.25117 | 1.24497 | ||
10869 | 2010.05.21 12:25 | modify | 3340 | 99999.00 | 1.25083 | 1.25079 | 1.24497 | ||
10870 | 2010.05.21 12:27 | s/l | 3340 | 99999.00 | 1.25079 | 1.25079 | 1.24497 | 399996.00 | 3353633044.49 |
10871 | 2010.05.21 12:27 | sell | 3341 | 99999.00 | 1.25159 | 1.25193 | 1.24573 | ||
10872 | 2010.05.21 12:27 | modify | 3341 | 99999.00 | 1.25159 | 1.25077 | 1.24573 | ||
10873 | 2010.05.21 12:32 | modify | 3341 | 99999.00 | 1.25159 | 1.24975 | 1.24573 | ||
10874 | 2010.05.21 12:35 | s/l | 3341 | 99999.00 | 1.24975 | 1.24975 | 1.24573 | 18399816.00 | 3372032860.49 |
10875 | 2010.05.21 12:35 | sell | 3342 | 99999.00 | 1.24963 | 1.24997 | 1.24377 | ||
10876 | 2010.05.21 12:37 | modify | 3342 | 99999.00 | 1.24963 | 1.24952 | 1.24377 | ||
10877 | 2010.05.21 12:40 | s/l | 3342 | 99999.00 | 1.24952 | 1.24952 | 1.24377 | 1099989.00 | 3373132849.49 |
10878 | 2010.05.21 12:40 | sell | 3343 | 99999.00 | 1.25032 | 1.25066 | 1.24446 | ||
10879 | 2010.05.21 12:42 | modify | 3343 | 99999.00 | 1.25032 | 1.25043 | 1.24446 | ||
10880 | 2010.05.21 12:45 | s/l | 3343 | 99999.00 | 1.25043 | 1.25043 | 1.24446 | -1099989.00 | 3372032860.49 |
10881 | 2010.05.21 12:45 | sell | 3344 | 99999.00 | 1.25100 | 1.25134 | 1.24514 | ||
10882 | 2010.05.21 12:47 | modify | 3344 | 99999.00 | 1.25100 | 1.25111 | 1.24514 | ||
10883 | 2010.05.21 12:50 | s/l | 3344 | 99999.00 | 1.25111 | 1.25111 | 1.24514 | -1099989.00 | 3370932871.49 |
10884 | 2010.05.21 12:50 | sell | 3345 | 99999.00 | 1.25168 | 1.25202 | 1.24582 | ||
10885 | 2010.05.21 12:52 | modify | 3345 | 99999.00 | 1.25168 | 1.25157 | 1.24582 | ||
10886 | 2010.05.21 12:55 | s/l | 3345 | 99999.00 | 1.25157 | 1.25157 | 1.24582 | 1099989.00 | 3372032860.49 |
10887 | 2010.05.21 12:55 | sell | 3346 | 99999.00 | 1.25145 | 1.25179 | 1.24559 | ||
10888 | 2010.05.21 12:57 | modify | 3346 | 99999.00 | 1.25145 | 1.25111 | 1.24559 | ||
10889 | 2010.05.21 13:00 | modify | 3346 | 99999.00 | 1.25145 | 1.25095 | 1.24559 | ||
10890 | 2010.05.21 13:02 | s/l | 3346 | 99999.00 | 1.25095 | 1.25095 | 1.24559 | 4999950.00 | 3377032810.49 |
10891 | 2010.05.21 13:02 | sell | 3347 | 99999.00 | 1.25113 | 1.25147 | 1.24527 | ||
10892 | 2010.05.21 13:05 | modify | 3347 | 99999.00 | 1.25113 | 1.25120 | 1.24527 | ||
10893 | 2010.05.21 13:07 | s/l | 3347 | 99999.00 | 1.25120 | 1.25120 | 1.24527 | -699993.00 | 3376332817.49 |
10894 | 2010.05.21 13:07 | sell | 3348 | 99999.00 | 1.25139 | 1.25173 | 1.24553 | ||
10895 | 2010.05.21 13:10 | modify | 3348 | 99999.00 | 1.25139 | 1.25068 | 1.24553 | ||
10896 | 2010.05.21 13:12 | s/l | 3348 | 99999.00 | 1.25068 | 1.25068 | 1.24553 | 7099929.00 | 3383432746.49 |
10897 | 2010.05.21 13:12 | sell | 3349 | 99999.00 | 1.25060 | 1.25094 | 1.24474 | ||
10898 | 2010.05.21 13:15 | modify | 3349 | 99999.00 | 1.25060 | 1.24988 | 1.24474 | ||
10899 | 2010.05.21 13:17 | s/l | 3349 | 99999.00 | 1.24988 | 1.24988 | 1.24474 | 7199928.00 | 3390632674.49 |
10900 | 2010.05.21 13:17 | sell | 3350 | 99999.00 | 1.24981 | 1.25015 | 1.24395 | ||
10901 | 2010.05.21 13:20 | modify | 3350 | 99999.00 | 1.24981 | 1.24883 | 1.24395 | ||
10902 | 2010.05.21 13:22 | s/l | 3350 | 99999.00 | 1.24883 | 1.24883 | 1.24395 | 9799902.00 | 3400432576.49 |
10903 | 2010.05.21 13:22 | sell | 3351 | 99999.00 | 1.24902 | 1.24936 | 1.24316 | ||
10904 | 2010.05.21 13:25 | modify | 3351 | 99999.00 | 1.24902 | 1.24909 | 1.24316 | ||
10905 | 2010.05.21 13:27 | s/l | 3351 | 99999.00 | 1.24909 | 1.24909 | 1.24316 | -699993.00 | 3399732583.49 |
10906 | 2010.05.21 13:27 | sell | 3352 | 99999.00 | 1.24954 | 1.24988 | 1.24368 | ||
10907 | 2010.05.21 13:30 | s/l | 3352 | 99999.00 | 1.24988 | 1.24988 | 1.24368 | -3399966.00 | 3396332617.49 |
10908 | 2010.05.21 13:30 | sell | 3353 | 99999.00 | 1.24999 | 1.25033 | 1.24413 | ||
10909 | 2010.05.21 13:35 | s/l | 3353 | 99999.00 | 1.25033 | 1.25033 | 1.24413 | -3399966.00 | 3392932651.49 |
10910 | 2010.05.21 13:35 | sell | 3354 | 99999.00 | 1.25062 | 1.25096 | 1.24476 | ||
10911 | 2010.05.21 13:37 | modify | 3354 | 99999.00 | 1.25062 | 1.25004 | 1.24476 | ||
10912 | 2010.05.21 13:40 | s/l | 3354 | 99999.00 | 1.25004 | 1.25004 | 1.24476 | 5799942.00 | 3398732593.49 |
10913 | 2010.05.21 13:40 | sell | 3355 | 99999.00 | 1.25201 | 1.25235 | 1.24615 | ||
10914 | 2010.05.21 13:42 | modify | 3355 | 99999.00 | 1.25201 | 1.25189 | 1.24615 | ||
10915 | 2010.05.21 13:45 | s/l | 3355 | 99999.00 | 1.25189 | 1.25189 | 1.24615 | 1199988.00 | 3399932581.49 |
10916 | 2010.05.21 13:45 | sell | 3356 | 99999.00 | 1.25339 | 1.25373 | 1.24753 | ||
10917 | 2010.05.21 13:47 | modify | 3356 | 99999.00 | 1.25339 | 1.25327 | 1.24753 | ||
10918 | 2010.05.21 13:50 | s/l | 3356 | 99999.00 | 1.25327 | 1.25327 | 1.24753 | 1199988.00 | 3401132569.49 |
10919 | 2010.05.21 13:50 | sell | 3357 | 99999.00 | 1.25478 | 1.25512 | 1.24892 | ||
10920 | 2010.05.21 13:52 | modify | 3357 | 99999.00 | 1.25478 | 1.25420 | 1.24892 | ||
10921 | 2010.05.21 13:55 | s/l | 3357 | 99999.00 | 1.25420 | 1.25420 | 1.24892 | 5799942.00 | 3406932511.49 |
10922 | 2010.05.21 13:55 | sell | 3358 | 99999.00 | 1.25432 | 1.25466 | 1.24846 | ||
10923 | 2010.05.21 13:57 | modify | 3358 | 99999.00 | 1.25432 | 1.25327 | 1.24846 | ||
10924 | 2010.05.21 13:59 | s/l | 3358 | 99999.00 | 1.25327 | 1.25327 | 1.24846 | 10499895.00 | 3417432406.49 |
10925 | 2010.05.21 13:59 | sell | 3359 | 99999.00 | 1.25386 | 1.25420 | 1.24800 | ||
10926 | 2010.05.21 14:02 | modify | 3359 | 99999.00 | 1.25386 | 1.25400 | 1.24800 | ||
10927 | 2010.05.21 14:05 | modify | 3359 | 99999.00 | 1.25386 | 1.25359 | 1.24800 | ||
10928 | 2010.05.21 14:07 | s/l | 3359 | 99999.00 | 1.25359 | 1.25359 | 1.24800 | 2699973.00 | 3420132379.49 |
10929 | 2010.05.21 14:07 | sell | 3360 | 99999.00 | 1.25408 | 1.25442 | 1.24822 | ||
10930 | 2010.05.21 14:10 | modify | 3360 | 99999.00 | 1.25408 | 1.25275 | 1.24822 | ||
10931 | 2010.05.21 14:12 | s/l | 3360 | 99999.00 | 1.25275 | 1.25275 | 1.24822 | 13299867.00 | 3433432246.49 |
10932 | 2010.05.21 14:12 | sell | 3361 | 99999.00 | 1.25283 | 1.25317 | 1.24697 | ||
10933 | 2010.05.21 14:15 | modify | 3361 | 99999.00 | 1.25283 | 1.25150 | 1.24697 | ||
10934 | 2010.05.21 14:17 | s/l | 3361 | 99999.00 | 1.25150 | 1.25150 | 1.24697 | 13299867.00 | 3446732113.49 |
10935 | 2010.05.21 14:17 | sell | 3362 | 99999.00 | 1.25158 | 1.25192 | 1.24572 | ||
10936 | 2010.05.21 14:20 | modify | 3362 | 99999.00 | 1.25158 | 1.24983 | 1.24572 | ||
10937 | 2010.05.21 14:22 | s/l | 3362 | 99999.00 | 1.24983 | 1.24983 | 1.24572 | 17499825.00 | 3464231938.49 |
10938 | 2010.05.21 14:22 | sell | 3363 | 99999.00 | 1.25032 | 1.25066 | 1.24446 | ||
10939 | 2010.05.21 14:25 | modify | 3363 | 99999.00 | 1.25032 | 1.25025 | 1.24446 | ||
10940 | 2010.05.21 14:27 | s/l | 3363 | 99999.00 | 1.25025 | 1.25025 | 1.24446 | 699993.00 | 3464931931.49 |
10941 | 2010.05.21 14:27 | sell | 3364 | 99999.00 | 1.25116 | 1.25150 | 1.24530 | ||
10942 | 2010.05.21 14:27 | s/l | 3364 | 99999.00 | 1.25150 | 1.25150 | 1.24530 | -3399966.00 | 3461531965.49 |
10943 | 2010.05.21 14:27 | sell | 3365 | 99999.00 | 1.25232 | 1.25266 | 1.24646 | ||
10944 | 2010.05.21 14:32 | modify | 3365 | 99999.00 | 1.25232 | 1.25217 | 1.24646 | ||
10945 | 2010.05.21 14:35 | s/l | 3365 | 99999.00 | 1.25217 | 1.25217 | 1.24646 | 1499985.00 | 3463031950.49 |
10946 | 2010.05.21 14:35 | sell | 3366 | 99999.00 | 1.25238 | 1.25272 | 1.24652 | ||
10947 | 2010.05.21 14:37 | modify | 3366 | 99999.00 | 1.25238 | 1.25162 | 1.24652 | ||
10948 | 2010.05.21 14:40 | s/l | 3366 | 99999.00 | 1.25162 | 1.25162 | 1.24652 | 7599924.00 | 3470631874.49 |
10949 | 2010.05.21 14:40 | sell | 3367 | 99999.00 | 1.25403 | 1.25437 | 1.24817 | ||
10950 | 2010.05.21 14:42 | modify | 3367 | 99999.00 | 1.25403 | 1.25382 | 1.24817 | ||
10951 | 2010.05.21 14:45 | s/l | 3367 | 99999.00 | 1.25382 | 1.25382 | 1.24817 | 2099979.00 | 3472731853.49 |
10952 | 2010.05.21 14:45 | sell | 3368 | 99999.00 | 1.25567 | 1.25601 | 1.24981 | ||
10953 | 2010.05.21 14:47 | modify | 3368 | 99999.00 | 1.25567 | 1.25546 | 1.24981 | ||
10954 | 2010.05.21 14:50 | s/l | 3368 | 99999.00 | 1.25546 | 1.25546 | 1.24981 | 2099979.00 | 3474831832.49 |
10955 | 2010.05.21 14:50 | sell | 3369 | 99999.00 | 1.25732 | 1.25766 | 1.25146 | ||
10956 | 2010.05.21 14:52 | modify | 3369 | 99999.00 | 1.25732 | 1.25656 | 1.25146 | ||
10957 | 2010.05.21 14:55 | s/l | 3369 | 99999.00 | 1.25656 | 1.25656 | 1.25146 | 7599924.00 | 3482431756.49 |
10958 | 2010.05.21 14:55 | sell | 3370 | 99999.00 | 1.25677 | 1.25711 | 1.25091 | ||
10959 | 2010.05.21 14:57 | modify | 3370 | 99999.00 | 1.25677 | 1.25546 | 1.25091 | ||
10960 | 2010.05.21 14:59 | s/l | 3370 | 99999.00 | 1.25546 | 1.25546 | 1.25091 | 13099869.00 | 3495531625.49 |
10961 | 2010.05.21 14:59 | sell | 3371 | 99999.00 | 1.25718 | 1.25752 | 1.25132 | ||
10962 | 2010.05.21 15:00 | modify | 3371 | 99999.00 | 1.25718 | 1.25747 | 1.25132 | ||
10963 | 2010.05.21 15:00 | close | 3371 | 99999.00 | 1.25727 | 1.25747 | 1.25132 | -899991.00 | 3494631634.49 |
10964 | 2010.05.21 15:00 | buy | 3372 | 99999.00 | 1.25727 | 1.25693 | 1.26313 | ||
10965 | 2010.05.21 15:02 | modify | 3372 | 99999.00 | 1.25727 | 1.25709 | 1.26313 | ||
10966 | 2010.05.21 15:05 | s/l | 3372 | 99999.00 | 1.25709 | 1.25709 | 1.26313 | -1799982.00 | 3492831652.49 |
10967 | 2010.05.21 15:05 | buy | 3373 | 99999.00 | 1.25701 | 1.25667 | 1.26287 | ||
10968 | 2010.05.21 15:07 | modify | 3373 | 99999.00 | 1.25701 | 1.25751 | 1.26287 | ||
10969 | 2010.05.21 15:10 | s/l | 3373 | 99999.00 | 1.25751 | 1.25751 | 1.26287 | 4999950.00 | 3497831602.49 |
10970 | 2010.05.21 15:10 | buy | 3374 | 99999.00 | 1.25617 | 1.25583 | 1.26203 | ||
10971 | 2010.05.21 15:12 | modify | 3374 | 99999.00 | 1.25617 | 1.25625 | 1.26203 | ||
10972 | 2010.05.21 15:15 | s/l | 3374 | 99999.00 | 1.25625 | 1.25625 | 1.26203 | 799992.00 | 3498631594.49 |
10973 | 2010.05.21 15:15 | buy | 3375 | 99999.00 | 1.25492 | 1.25458 | 1.26078 | ||
10974 | 2010.05.21 15:17 | modify | 3375 | 99999.00 | 1.25492 | 1.25500 | 1.26078 | ||
10975 | 2010.05.21 15:20 | s/l | 3375 | 99999.00 | 1.25500 | 1.25500 | 1.26078 | 799992.00 | 3499431586.49 |
10976 | 2010.05.21 15:20 | buy | 3376 | 99999.00 | 1.25324 | 1.25290 | 1.25910 | ||
10977 | 2010.05.21 15:22 | modify | 3376 | 99999.00 | 1.25324 | 1.25374 | 1.25910 | ||
10978 | 2010.05.21 15:25 | s/l | 3376 | 99999.00 | 1.25374 | 1.25374 | 1.25910 | 4999950.00 | 3504431536.49 |
10979 | 2010.05.21 15:25 | buy | 3377 | 99999.00 | 1.25366 | 1.25332 | 1.25952 | ||
10980 | 2010.05.21 15:27 | modify | 3377 | 99999.00 | 1.25366 | 1.25458 | 1.25952 | ||
10981 | 2010.05.21 15:27 | s/l | 3377 | 99999.00 | 1.25458 | 1.25458 | 1.25952 | 9199908.00 | 3513631444.49 |
10982 | 2010.05.21 15:27 | buy | 3378 | 99999.00 | 1.25442 | 1.25408 | 1.26028 | ||
10983 | 2010.05.21 15:30 | modify | 3378 | 99999.00 | 1.25442 | 1.25412 | 1.26028 | ||
10984 | 2010.05.21 15:32 | s/l | 3378 | 99999.00 | 1.25412 | 1.25412 | 1.26028 | -2999970.00 | 3510631474.49 |
10985 | 2010.05.21 15:32 | buy | 3379 | 99999.00 | 1.25306 | 1.25272 | 1.25892 | ||
10986 | 2010.05.21 15:35 | modify | 3379 | 99999.00 | 1.25306 | 1.25324 | 1.25892 | ||
10987 | 2010.05.21 15:37 | s/l | 3379 | 99999.00 | 1.25324 | 1.25324 | 1.25892 | 1799982.00 | 3512431456.49 |
10988 | 2010.05.21 15:37 | buy | 3380 | 99999.00 | 1.25253 | 1.25219 | 1.25839 | ||
10989 | 2010.05.21 15:40 | modify | 3380 | 99999.00 | 1.25253 | 1.25483 | 1.25839 | ||
10990 | 2010.05.21 15:42 | s/l | 3380 | 99999.00 | 1.25483 | 1.25483 | 1.25839 | 22999770.00 | 3535431226.49 |
10991 | 2010.05.21 15:42 | buy | 3381 | 99999.00 | 1.25464 | 1.25430 | 1.26050 | ||
10992 | 2010.05.21 15:45 | modify | 3381 | 99999.00 | 1.25464 | 1.25641 | 1.26050 | ||
10993 | 2010.05.21 15:47 | s/l | 3381 | 99999.00 | 1.25641 | 1.25641 | 1.26050 | 17699823.00 | 3553131049.49 |
10994 | 2010.05.21 15:47 | buy | 3382 | 99999.00 | 1.25622 | 1.25588 | 1.26208 | ||
10995 | 2010.05.21 15:50 | modify | 3382 | 99999.00 | 1.25622 | 1.25799 | 1.26208 | ||
10996 | 2010.05.21 15:52 | s/l | 3382 | 99999.00 | 1.25799 | 1.25799 | 1.26208 | 17699823.00 | 3570830872.49 |
10997 | 2010.05.21 15:52 | buy | 3383 | 99999.00 | 1.25728 | 1.25694 | 1.26314 | ||
10998 | 2010.05.21 15:55 | modify | 3383 | 99999.00 | 1.25728 | 1.25746 | 1.26314 | ||
10999 | 2010.05.21 15:57 | s/l | 3383 | 99999.00 | 1.25746 | 1.25746 | 1.26314 | 1799982.00 | 3572630854.49 |
11000 | 2010.05.21 15:57 | buy | 3384 | 99999.00 | 1.25622 | 1.25588 | 1.26208 | ||
11001 | 2010.05.21 15:59 | modify | 3384 | 99999.00 | 1.25622 | 1.25667 | 1.26208 | ||
11002 | 2010.05.21 16:00 | modify | 3384 | 99999.00 | 1.25622 | 1.25672 | 1.26208 | ||
11003 | 2010.05.21 16:02 | modify | 3384 | 99999.00 | 1.25622 | 1.25810 | 1.26208 | ||
11004 | 2010.05.21 16:05 | s/l | 3384 | 99999.00 | 1.25810 | 1.25810 | 1.26208 | 18799812.00 | 3591430666.49 |
11005 | 2010.05.21 16:05 | buy | 3385 | 99999.00 | 1.25804 | 1.25770 | 1.26390 | ||
11006 | 2010.05.21 16:07 | modify | 3385 | 99999.00 | 1.25804 | 1.25850 | 1.26390 | ||
11007 | 2010.05.21 16:10 | s/l | 3385 | 99999.00 | 1.25850 | 1.25850 | 1.26390 | 4599954.00 | 3596030620.49 |
11008 | 2010.05.21 16:10 | buy | 3386 | 99999.00 | 1.25724 | 1.25690 | 1.26310 | ||
11009 | 2010.05.21 16:12 | modify | 3386 | 99999.00 | 1.25724 | 1.25730 | 1.26310 | ||
11010 | 2010.05.21 16:15 | s/l | 3386 | 99999.00 | 1.25730 | 1.25730 | 1.26310 | 599994.00 | 3596630614.49 |
11011 | 2010.05.21 16:15 | buy | 3387 | 99999.00 | 1.25604 | 1.25570 | 1.26190 | ||
11012 | 2010.05.21 16:17 | modify | 3387 | 99999.00 | 1.25604 | 1.25610 | 1.26190 | ||
11013 | 2010.05.21 16:20 | s/l | 3387 | 99999.00 | 1.25610 | 1.25610 | 1.26190 | 599994.00 | 3597230608.49 |
11014 | 2010.05.21 16:20 | buy | 3388 | 99999.00 | 1.25444 | 1.25410 | 1.26030 | ||
11015 | 2010.05.21 16:22 | modify | 3388 | 99999.00 | 1.25444 | 1.25490 | 1.26030 | ||
11016 | 2010.05.21 16:25 | s/l | 3388 | 99999.00 | 1.25490 | 1.25490 | 1.26030 | 4599954.00 | 3601830562.49 |
11017 | 2010.05.21 16:25 | buy | 3389 | 99999.00 | 1.25484 | 1.25450 | 1.26070 | ||
11018 | 2010.05.21 16:27 | modify | 3389 | 99999.00 | 1.25484 | 1.25570 | 1.26070 | ||
11019 | 2010.05.21 16:27 | s/l | 3389 | 99999.00 | 1.25570 | 1.25570 | 1.26070 | 8599914.00 | 3610430476.49 |
11020 | 2010.05.21 16:27 | buy | 3390 | 99999.00 | 1.25452 | 1.25418 | 1.26038 | ||
11021 | 2010.05.21 16:30 | modify | 3390 | 99999.00 | 1.25452 | 1.25426 | 1.26038 | ||
11022 | 2010.05.21 16:32 | s/l | 3390 | 99999.00 | 1.25426 | 1.25426 | 1.26038 | -2599974.00 | 3607830502.49 |
11023 | 2010.05.21 16:32 | buy | 3391 | 99999.00 | 1.25433 | 1.25399 | 1.26019 | ||
11024 | 2010.05.21 16:35 | modify | 3391 | 99999.00 | 1.25433 | 1.25430 | 1.26019 | ||
11025 | 2010.05.21 16:37 | s/l | 3391 | 99999.00 | 1.25430 | 1.25430 | 1.26019 | -299997.00 | 3607530505.49 |
11026 | 2010.05.21 16:37 | buy | 3392 | 99999.00 | 1.25403 | 1.25369 | 1.25989 | ||
11027 | 2010.05.21 16:40 | modify | 3392 | 99999.00 | 1.25403 | 1.25521 | 1.25989 | ||
11028 | 2010.05.21 16:42 | s/l | 3392 | 99999.00 | 1.25521 | 1.25521 | 1.25989 | 11799882.00 | 3619330387.49 |
11029 | 2010.05.21 16:42 | buy | 3393 | 99999.00 | 1.25524 | 1.25490 | 1.26110 | ||
11030 | 2010.05.21 16:45 | modify | 3393 | 99999.00 | 1.25524 | 1.25612 | 1.26110 | ||
11031 | 2010.05.21 16:47 | s/l | 3393 | 99999.00 | 1.25612 | 1.25612 | 1.26110 | 8799912.00 | 3628130299.49 |
11032 | 2010.05.21 16:47 | buy | 3394 | 99999.00 | 1.25616 | 1.25582 | 1.26202 | ||
11033 | 2010.05.21 16:50 | modify | 3394 | 99999.00 | 1.25616 | 1.25703 | 1.26202 | ||
11034 | 2010.05.21 16:52 | s/l | 3394 | 99999.00 | 1.25703 | 1.25703 | 1.26202 | 8699913.00 | 3636830212.49 |
11035 | 2010.05.21 16:52 | buy | 3395 | 99999.00 | 1.25676 | 1.25642 | 1.26262 | ||
11036 | 2010.05.21 16:55 | modify | 3395 | 99999.00 | 1.25676 | 1.25673 | 1.26262 | ||
11037 | 2010.05.21 16:57 | s/l | 3395 | 99999.00 | 1.25673 | 1.25673 | 1.26262 | -299997.00 | 3636530215.49 |
11038 | 2010.05.21 16:57 | buy | 3396 | 99999.00 | 1.25616 | 1.25582 | 1.26202 | ||
11039 | 2010.05.21 16:59 | s/l | 3396 | 99999.00 | 1.25582 | 1.25582 | 1.26202 | -3399966.00 | 3633130249.49 |
11040 | 2010.05.21 16:59 | buy | 3397 | 99999.00 | 1.25569 | 1.25535 | 1.26155 | ||
11041 | 2010.05.21 17:00 | modify | 3397 | 99999.00 | 1.25569 | 1.25537 | 1.26155 | ||
11042 | 2010.05.21 17:02 | modify | 3397 | 99999.00 | 1.25569 | 1.25549 | 1.26155 | ||
11043 | 2010.05.21 17:05 | modify | 3397 | 99999.00 | 1.25569 | 1.25568 | 1.26155 | ||
11044 | 2010.05.21 17:07 | s/l | 3397 | 99999.00 | 1.25568 | 1.25568 | 1.26155 | -99999.00 | 3633030250.49 |
11045 | 2010.05.21 17:07 | buy | 3398 | 99999.00 | 1.25563 | 1.25529 | 1.26149 | ||
11046 | 2010.05.21 17:10 | modify | 3398 | 99999.00 | 1.25563 | 1.25627 | 1.26149 | ||
11047 | 2010.05.21 17:12 | s/l | 3398 | 99999.00 | 1.25627 | 1.25627 | 1.26149 | 6399936.00 | 3639430186.49 |
11048 | 2010.05.21 17:12 | buy | 3399 | 99999.00 | 1.25641 | 1.25607 | 1.26227 | ||
11049 | 2010.05.21 17:15 | modify | 3399 | 99999.00 | 1.25641 | 1.25685 | 1.26227 | ||
11050 | 2010.05.21 17:20 | modify | 3399 | 99999.00 | 1.25641 | 1.25744 | 1.26227 | ||
11051 | 2010.05.21 17:22 | s/l | 3399 | 99999.00 | 1.25744 | 1.25744 | 1.26227 | 10299897.00 | 3649730083.49 |
11052 | 2010.05.21 17:22 | buy | 3400 | 99999.00 | 1.25739 | 1.25705 | 1.26325 | ||
11053 | 2010.05.21 17:25 | modify | 3400 | 99999.00 | 1.25739 | 1.25724 | 1.26325 | ||
11054 | 2010.05.21 17:27 | s/l | 3400 | 99999.00 | 1.25724 | 1.25724 | 1.26325 | -1499985.00 | 3648230098.49 |
11055 | 2010.05.21 17:27 | buy | 3401 | 99999.00 | 1.25700 | 1.25666 | 1.26286 | ||
11056 | 2010.05.21 17:33 | s/l | 3401 | 99999.00 | 1.25666 | 1.25666 | 1.26286 | -3399966.00 | 3644830132.49 |
11057 | 2010.05.21 17:33 | buy | 3402 | 99999.00 | 1.25252 | 1.25218 | 1.25838 | ||
11058 | 2010.05.21 17:36 | modify | 3402 | 99999.00 | 1.25252 | 1.25269 | 1.25838 | ||
11059 | 2010.05.21 17:40 | s/l | 3402 | 99999.00 | 1.25269 | 1.25269 | 1.25838 | 1699983.00 | 3646530115.49 |
11060 | 2010.05.21 17:40 | buy | 3403 | 99999.00 | 1.25200 | 1.25166 | 1.25786 | ||
11061 | 2010.05.21 17:43 | modify | 3403 | 99999.00 | 1.25200 | 1.25424 | 1.25786 | ||
11062 | 2010.05.21 17:46 | s/l | 3403 | 99999.00 | 1.25424 | 1.25424 | 1.25786 | 22399776.00 | 3668929891.49 |
11063 | 2010.05.21 17:46 | buy | 3404 | 99999.00 | 1.25406 | 1.25372 | 1.25992 | ||
11064 | 2010.05.21 17:50 | modify | 3404 | 99999.00 | 1.25406 | 1.25578 | 1.25992 | ||
11065 | 2010.05.21 17:53 | s/l | 3404 | 99999.00 | 1.25578 | 1.25578 | 1.25992 | 17199828.00 | 3686129719.49 |
11066 | 2010.05.21 17:53 | buy | 3405 | 99999.00 | 1.25561 | 1.25527 | 1.26147 | ||
11067 | 2010.05.21 17:59 | modify | 3405 | 99999.00 | 1.25561 | 1.25733 | 1.26147 | ||
11068 | 2010.05.21 18:02 | s/l | 3405 | 99999.00 | 1.25733 | 1.25733 | 1.26147 | 17199828.00 | 3703329547.49 |
11069 | 2010.05.21 18:02 | buy | 3406 | 99999.00 | 1.25683 | 1.25649 | 1.26269 | ||
11070 | 2010.05.21 18:05 | modify | 3406 | 99999.00 | 1.25683 | 1.25676 | 1.26269 | ||
11071 | 2010.05.21 18:07 | s/l | 3406 | 99999.00 | 1.25676 | 1.25676 | 1.26269 | -699993.00 | 3702629554.49 |
11072 | 2010.05.21 18:07 | buy | 3407 | 99999.00 | 1.25656 | 1.25622 | 1.26242 | ||
11073 | 2010.05.21 18:10 | modify | 3407 | 99999.00 | 1.25656 | 1.25757 | 1.26242 | ||
11074 | 2010.05.21 18:12 | s/l | 3407 | 99999.00 | 1.25757 | 1.25757 | 1.26242 | 10099899.00 | 3712729453.49 |
11075 | 2010.05.21 18:12 | buy | 3408 | 99999.00 | 1.25764 | 1.25730 | 1.26350 | ||
11076 | 2010.05.21 18:15 | modify | 3408 | 99999.00 | 1.25764 | 1.25838 | 1.26350 | ||
11077 | 2010.05.21 18:17 | s/l | 3408 | 99999.00 | 1.25838 | 1.25838 | 1.26350 | 7399926.00 | 3720129379.49 |
11078 | 2010.05.21 18:17 | buy | 3409 | 99999.00 | 1.25845 | 1.25811 | 1.26431 | ||
11079 | 2010.05.21 18:20 | modify | 3409 | 99999.00 | 1.25845 | 1.25919 | 1.26431 | ||
11080 | 2010.05.21 18:22 | s/l | 3409 | 99999.00 | 1.25919 | 1.25919 | 1.26431 | 7399926.00 | 3727529305.49 |
11081 | 2010.05.21 18:22 | buy | 3410 | 99999.00 | 1.25899 | 1.25865 | 1.26485 | ||
11082 | 2010.05.21 18:25 | modify | 3410 | 99999.00 | 1.25899 | 1.25892 | 1.26485 | ||
11083 | 2010.05.21 18:27 | s/l | 3410 | 99999.00 | 1.25892 | 1.25892 | 1.26485 | -699993.00 | 3726829312.49 |
11084 | 2010.05.21 18:27 | buy | 3411 | 99999.00 | 1.25845 | 1.25811 | 1.26431 | ||
11085 | 2010.05.21 18:27 | s/l | 3411 | 99999.00 | 1.25811 | 1.25811 | 1.26431 | -3399966.00 | 3723429346.49 |
11086 | 2010.05.21 18:27 | buy | 3412 | 99999.00 | 1.25800 | 1.25766 | 1.26386 | ||
11087 | 2010.05.21 18:32 | modify | 3412 | 99999.00 | 1.25800 | 1.25777 | 1.26386 | ||
11088 | 2010.05.21 18:35 | s/l | 3412 | 99999.00 | 1.25777 | 1.25777 | 1.26386 | -2299977.00 | 3721129369.49 |
11089 | 2010.05.21 18:35 | buy | 3413 | 99999.00 | 1.25777 | 1.25743 | 1.26363 | ||
11090 | 2010.05.21 18:37 | modify | 3413 | 99999.00 | 1.25777 | 1.25810 | 1.26363 | ||
11091 | 2010.05.21 18:40 | s/l | 3413 | 99999.00 | 1.25810 | 1.25810 | 1.26363 | 3299967.00 | 3724429336.49 |
11092 | 2010.05.21 18:40 | buy | 3414 | 99999.00 | 1.25710 | 1.25676 | 1.26296 | ||
11093 | 2010.05.21 18:42 | modify | 3414 | 99999.00 | 1.25710 | 1.25710 | 1.26296 | ||
11094 | 2010.05.21 18:45 | s/l | 3414 | 99999.00 | 1.25710 | 1.25710 | 1.26296 | 0.00 | 3724429336.49 |
11095 | 2010.05.21 18:45 | buy | 3415 | 99999.00 | 1.25610 | 1.25576 | 1.26196 | ||
11096 | 2010.05.21 18:47 | modify | 3415 | 99999.00 | 1.25610 | 1.25609 | 1.26196 | ||
11097 | 2010.05.21 18:50 | s/l | 3415 | 99999.00 | 1.25609 | 1.25609 | 1.26196 | -99999.00 | 3724329337.49 |
11098 | 2010.05.21 18:50 | buy | 3416 | 99999.00 | 1.25476 | 1.25442 | 1.26062 | ||
11099 | 2010.05.21 18:52 | modify | 3416 | 99999.00 | 1.25476 | 1.25509 | 1.26062 | ||
11100 | 2010.05.21 18:55 | s/l | 3416 | 99999.00 | 1.25509 | 1.25509 | 1.26062 | 3299967.00 | 3727629304.49 |
11101 | 2010.05.21 18:55 | buy | 3417 | 99999.00 | 1.25509 | 1.25475 | 1.26095 | ||
11102 | 2010.05.21 18:57 | modify | 3417 | 99999.00 | 1.25509 | 1.25576 | 1.26095 | ||
11103 | 2010.05.21 18:59 | s/l | 3417 | 99999.00 | 1.25576 | 1.25576 | 1.26095 | 6699933.00 | 3734329237.49 |
11104 | 2010.05.21 18:59 | buy | 3418 | 99999.00 | 1.25516 | 1.25482 | 1.26102 | ||
11105 | 2010.05.21 19:00 | modify | 3418 | 99999.00 | 1.25516 | 1.25498 | 1.26102 | ||
11106 | 2010.05.21 19:02 | s/l | 3418 | 99999.00 | 1.25498 | 1.25498 | 1.26102 | -1799982.00 | 3732529255.49 |
11107 | 2010.05.21 19:02 | buy | 3419 | 99999.00 | 1.25490 | 1.25456 | 1.26076 | ||
11108 | 2010.05.21 19:05 | modify | 3419 | 99999.00 | 1.25490 | 1.25471 | 1.26076 | ||
11109 | 2010.05.21 19:07 | s/l | 3419 | 99999.00 | 1.25471 | 1.25471 | 1.26076 | -1899981.00 | 3730629274.49 |
11110 | 2010.05.21 19:07 | buy | 3420 | 99999.00 | 1.25476 | 1.25442 | 1.26062 | ||
11111 | 2010.05.21 19:10 | modify | 3420 | 99999.00 | 1.25476 | 1.25514 | 1.26062 | ||
11112 | 2010.05.21 19:15 | modify | 3420 | 99999.00 | 1.25476 | 1.25558 | 1.26062 | ||
11113 | 2010.05.21 19:20 | modify | 3420 | 99999.00 | 1.25476 | 1.25601 | 1.26062 | ||
11114 | 2010.05.21 19:22 | s/l | 3420 | 99999.00 | 1.25601 | 1.25601 | 1.26062 | 12499875.00 | 3743129149.49 |
11115 | 2010.05.21 19:22 | buy | 3421 | 99999.00 | 1.25606 | 1.25572 | 1.26192 | ||
11116 | 2010.05.21 19:25 | modify | 3421 | 99999.00 | 1.25606 | 1.25587 | 1.26192 | ||
11117 | 2010.05.21 19:30 | s/l | 3421 | 99999.00 | 1.25587 | 1.25587 | 1.26192 | -1899981.00 | 3741229168.49 |
11118 | 2010.05.21 19:30 | buy | 3422 | 99999.00 | 1.25577 | 1.25543 | 1.26163 | ||
11119 | 2010.05.21 19:32 | modify | 3422 | 99999.00 | 1.25577 | 1.25577 | 1.26163 | ||
11120 | 2010.05.21 19:35 | modify | 3422 | 99999.00 | 1.25577 | 1.25615 | 1.26163 | ||
11121 | 2010.05.21 19:37 | s/l | 3422 | 99999.00 | 1.25615 | 1.25615 | 1.26163 | 3799962.00 | 3745029130.49 |
11122 | 2010.05.21 19:37 | buy | 3423 | 99999.00 | 1.25573 | 1.25539 | 1.26159 | ||
11123 | 2010.05.21 19:40 | modify | 3423 | 99999.00 | 1.25573 | 1.25729 | 1.26159 | ||
11124 | 2010.05.21 19:42 | s/l | 3423 | 99999.00 | 1.25729 | 1.25729 | 1.26159 | 15599844.00 | 3760628974.49 |
11125 | 2010.05.21 19:42 | buy | 3424 | 99999.00 | 1.25725 | 1.25691 | 1.26311 | ||
11126 | 2010.05.21 19:45 | modify | 3424 | 99999.00 | 1.25725 | 1.25843 | 1.26311 | ||
11127 | 2010.05.21 19:47 | s/l | 3424 | 99999.00 | 1.25843 | 1.25843 | 1.26311 | 11799882.00 | 3772428856.49 |
11128 | 2010.05.21 19:47 | buy | 3425 | 99999.00 | 1.25839 | 1.25805 | 1.26425 | ||
11129 | 2010.05.21 19:50 | modify | 3425 | 99999.00 | 1.25839 | 1.25957 | 1.26425 | ||
11130 | 2010.05.21 19:52 | s/l | 3425 | 99999.00 | 1.25957 | 1.25957 | 1.26425 | 11799882.00 | 3784228738.49 |
11131 | 2010.05.21 19:52 | buy | 3426 | 99999.00 | 1.25915 | 1.25881 | 1.26501 | ||
11132 | 2010.05.21 19:55 | modify | 3426 | 99999.00 | 1.25915 | 1.25919 | 1.26501 | ||
11133 | 2010.05.21 19:57 | s/l | 3426 | 99999.00 | 1.25919 | 1.25919 | 1.26501 | 399996.00 | 3784628734.49 |
11134 | 2010.05.21 19:57 | buy | 3427 | 99999.00 | 1.25839 | 1.25805 | 1.26425 | ||
11135 | 2010.05.21 19:59 | modify | 3427 | 99999.00 | 1.25839 | 1.25930 | 1.26425 | ||
11136 | 2010.05.21 20:05 | s/l | 3427 | 99999.00 | 1.25930 | 1.25930 | 1.26425 | 9099909.00 | 3793728643.49 |
11137 | 2010.05.21 20:05 | buy | 3428 | 99999.00 | 1.25938 | 1.25904 | 1.26524 | ||
11138 | 2010.05.21 20:07 | modify | 3428 | 99999.00 | 1.25938 | 1.25945 | 1.26524 | ||
11139 | 2010.05.21 20:10 | s/l | 3428 | 99999.00 | 1.25945 | 1.25945 | 1.26524 | 699993.00 | 3794428636.49 |
11140 | 2010.05.21 20:10 | buy | 3429 | 99999.00 | 1.25896 | 1.25862 | 1.26482 | ||
11141 | 2010.05.21 20:12 | modify | 3429 | 99999.00 | 1.25896 | 1.25883 | 1.26482 | ||
11142 | 2010.05.21 20:15 | s/l | 3429 | 99999.00 | 1.25883 | 1.25883 | 1.26482 | -1299987.00 | 3793128649.49 |
11143 | 2010.05.21 20:15 | buy | 3430 | 99999.00 | 1.25835 | 1.25801 | 1.26421 | ||
11144 | 2010.05.21 20:17 | modify | 3430 | 99999.00 | 1.25835 | 1.25821 | 1.26421 | ||
11145 | 2010.05.21 20:20 | s/l | 3430 | 99999.00 | 1.25821 | 1.25821 | 1.26421 | -1399986.00 | 3791728663.49 |
11146 | 2010.05.21 20:20 | buy | 3431 | 99999.00 | 1.25752 | 1.25718 | 1.26338 | ||
11147 | 2010.05.21 20:22 | modify | 3431 | 99999.00 | 1.25752 | 1.25759 | 1.26338 | ||
11148 | 2010.05.21 20:25 | s/l | 3431 | 99999.00 | 1.25759 | 1.25759 | 1.26338 | 699993.00 | 3792428656.49 |
11149 | 2010.05.21 20:25 | buy | 3432 | 99999.00 | 1.25773 | 1.25739 | 1.26359 | ||
11150 | 2010.05.21 20:27 | modify | 3432 | 99999.00 | 1.25773 | 1.25801 | 1.26359 | ||
11151 | 2010.05.21 20:27 | modify | 3432 | 99999.00 | 1.25773 | 1.25809 | 1.26359 | ||
11152 | 2010.05.21 20:30 | modify | 3432 | 99999.00 | 1.25773 | 1.25813 | 1.26359 | ||
11153 | 2010.05.21 20:32 | s/l | 3432 | 99999.00 | 1.25813 | 1.25813 | 1.26359 | 3999960.00 | 3796428616.49 |
11154 | 2010.05.21 20:32 | buy | 3433 | 99999.00 | 1.25818 | 1.25784 | 1.26404 | ||
11155 | 2010.05.21 20:35 | modify | 3433 | 99999.00 | 1.25818 | 1.25801 | 1.26404 | ||
11156 | 2010.05.21 20:37 | s/l | 3433 | 99999.00 | 1.25801 | 1.25801 | 1.26404 | -1699983.00 | 3794728633.49 |
11157 | 2010.05.21 20:37 | buy | 3434 | 99999.00 | 1.25802 | 1.25768 | 1.26388 | ||
11158 | 2010.05.21 20:40 | modify | 3434 | 99999.00 | 1.25802 | 1.25850 | 1.26388 | ||
11159 | 2010.05.21 20:45 | modify | 3434 | 99999.00 | 1.25802 | 1.25899 | 1.26388 | ||
11160 | 2010.05.21 20:50 | modify | 3434 | 99999.00 | 1.25802 | 1.25948 | 1.26388 | ||
11161 | 2010.05.21 20:52 | s/l | 3434 | 99999.00 | 1.25948 | 1.25948 | 1.26388 | 14599854.00 | 3809328487.49 |
11162 | 2010.05.21 20:52 | buy | 3435 | 99999.00 | 1.25949 | 1.25915 | 1.26535 | ||
11163 | 2010.05.21 20:55 | modify | 3435 | 99999.00 | 1.25949 | 1.25932 | 1.26535 | ||
11164 | 2010.05.21 20:57 | s/l | 3435 | 99999.00 | 1.25932 | 1.25932 | 1.26535 | -1699983.00 | 3807628504.49 |
11165 | 2010.05.21 20:57 | buy | 3436 | 99999.00 | 1.25917 | 1.25883 | 1.26503 | ||
11166 | 2010.05.21 20:59 | s/l | 3436 | 99999.00 | 1.25883 | 1.25883 | 1.26503 | -3399966.00 | 3804228538.49 |
11167 | 2010.05.21 20:59 | buy | 3437 | 99999.00 | 1.25852 | 1.25818 | 1.26438 | ||
11168 | 2010.05.21 21:05 | s/l | 3437 | 99999.00 | 1.25818 | 1.25818 | 1.26438 | -3399966.00 | 3800828572.49 |
11169 | 2010.05.21 21:05 | buy | 3438 | 99999.00 | 1.25824 | 1.25790 | 1.26410 | ||
11170 | 2010.05.21 21:07 | modify | 3438 | 99999.00 | 1.25824 | 1.25828 | 1.26410 | ||
11171 | 2010.05.21 21:10 | s/l | 3438 | 99999.00 | 1.25828 | 1.25828 | 1.26410 | 399996.00 | 3801228568.49 |
11172 | 2010.05.21 21:10 | buy | 3439 | 99999.00 | 1.25785 | 1.25751 | 1.26371 | ||
11173 | 2010.05.21 21:12 | modify | 3439 | 99999.00 | 1.25785 | 1.25770 | 1.26371 | ||
11174 | 2010.05.21 21:15 | s/l | 3439 | 99999.00 | 1.25770 | 1.25770 | 1.26371 | -1499985.00 | 3799728583.49 |
11175 | 2010.05.21 21:15 | buy | 3440 | 99999.00 | 1.25728 | 1.25694 | 1.26314 | ||
11176 | 2010.05.21 21:17 | modify | 3440 | 99999.00 | 1.25728 | 1.25713 | 1.26314 | ||
11177 | 2010.05.21 21:20 | s/l | 3440 | 99999.00 | 1.25713 | 1.25713 | 1.26314 | -1499985.00 | 3798228598.49 |
11178 | 2010.05.21 21:20 | buy | 3441 | 99999.00 | 1.25651 | 1.25617 | 1.26237 | ||
11179 | 2010.05.21 21:22 | modify | 3441 | 99999.00 | 1.25651 | 1.25655 | 1.26237 | ||
11180 | 2010.05.21 21:27 | modify | 3441 | 99999.00 | 1.25651 | 1.25694 | 1.26237 | ||
11181 | 2010.05.21 21:27 | s/l | 3441 | 99999.00 | 1.25694 | 1.25694 | 1.26237 | 4299957.00 | 3802528555.49 |
11182 | 2010.05.21 21:27 | buy | 3442 | 99999.00 | 1.25704 | 1.25670 | 1.26290 | ||
11183 | 2010.05.21 21:30 | modify | 3442 | 99999.00 | 1.25704 | 1.25678 | 1.26290 | ||
11184 | 2010.05.21 21:32 | modify | 3442 | 99999.00 | 1.25704 | 1.25683 | 1.26290 | ||
11185 | 2010.05.21 21:35 | modify | 3442 | 99999.00 | 1.25704 | 1.25708 | 1.26290 | ||
11186 | 2010.05.21 21:37 | s/l | 3442 | 99999.00 | 1.25708 | 1.25708 | 1.26290 | 399996.00 | 3802928551.49 |
11187 | 2010.05.21 21:37 | buy | 3443 | 99999.00 | 1.25692 | 1.25658 | 1.26278 | ||
11188 | 2010.05.21 21:40 | modify | 3443 | 99999.00 | 1.25692 | 1.25783 | 1.26278 | ||
11189 | 2010.05.21 21:42 | s/l | 3443 | 99999.00 | 1.25783 | 1.25783 | 1.26278 | 9099909.00 | 3812028460.49 |
11190 | 2010.05.21 21:42 | buy | 3444 | 99999.00 | 1.25792 | 1.25758 | 1.26378 | ||
11191 | 2010.05.21 21:45 | modify | 3444 | 99999.00 | 1.25792 | 1.25859 | 1.26378 | ||
11192 | 2010.05.21 21:47 | s/l | 3444 | 99999.00 | 1.25859 | 1.25859 | 1.26378 | 6699933.00 | 3818728393.49 |
11193 | 2010.05.21 21:47 | buy | 3445 | 99999.00 | 1.25868 | 1.25834 | 1.26454 | ||
11194 | 2010.05.21 21:50 | modify | 3445 | 99999.00 | 1.25868 | 1.25934 | 1.26454 | ||
11195 | 2010.05.21 21:52 | s/l | 3445 | 99999.00 | 1.25934 | 1.25934 | 1.26454 | 6599934.00 | 3825328327.49 |
11196 | 2010.05.21 21:52 | buy | 3446 | 99999.00 | 1.25918 | 1.25884 | 1.26504 | ||
11197 | 2010.05.21 21:55 | modify | 3446 | 99999.00 | 1.25918 | 1.25909 | 1.26504 | ||
11198 | 2010.05.21 21:57 | s/l | 3446 | 99999.00 | 1.25909 | 1.25909 | 1.26504 | -899991.00 | 3824428336.49 |
11199 | 2010.05.21 21:57 | buy | 3447 | 99999.00 | 1.25868 | 1.25834 | 1.26454 | ||
11200 | 2010.05.21 21:59 | s/l | 3447 | 99999.00 | 1.25834 | 1.25834 | 1.26454 | -3399966.00 | 3821028370.49 |
11201 | 2010.05.21 21:59 | buy | 3448 | 99999.00 | 1.25724 | 1.25690 | 1.26310 | ||
11202 | 2010.05.21 22:02 | modify | 3448 | 99999.00 | 1.25724 | 1.25798 | 1.26310 | ||
11203 | 2010.05.21 22:05 | s/l | 3448 | 99999.00 | 1.25798 | 1.25798 | 1.26310 | 7399926.00 | 3828428296.49 |
11204 | 2010.05.21 22:05 | buy | 3449 | 99999.00 | 1.25808 | 1.25774 | 1.26394 | ||
11205 | 2010.05.21 22:07 | modify | 3449 | 99999.00 | 1.25808 | 1.25822 | 1.26394 | ||
11206 | 2010.05.21 22:10 | s/l | 3449 | 99999.00 | 1.25822 | 1.25822 | 1.26394 | 1399986.00 | 3829828282.49 |
11207 | 2010.05.21 22:10 | buy | 3450 | 99999.00 | 1.25760 | 1.25726 | 1.26346 | ||
11208 | 2010.05.21 22:12 | modify | 3450 | 99999.00 | 1.25760 | 1.25750 | 1.26346 | ||
11209 | 2010.05.21 22:15 | s/l | 3450 | 99999.00 | 1.25750 | 1.25750 | 1.26346 | -999990.00 | 3828828292.49 |
11210 | 2010.05.21 22:15 | buy | 3451 | 99999.00 | 1.25687 | 1.25653 | 1.26273 | ||
11211 | 2010.05.21 22:17 | modify | 3451 | 99999.00 | 1.25687 | 1.25677 | 1.26273 | ||
11212 | 2010.05.21 22:20 | s/l | 3451 | 99999.00 | 1.25677 | 1.25677 | 1.26273 | -999990.00 | 3827828302.49 |
11213 | 2010.05.21 22:20 | buy | 3452 | 99999.00 | 1.25591 | 1.25557 | 1.26177 | ||
11214 | 2010.05.21 22:22 | modify | 3452 | 99999.00 | 1.25591 | 1.25605 | 1.26177 | ||
11215 | 2010.05.21 22:25 | s/l | 3452 | 99999.00 | 1.25605 | 1.25605 | 1.26177 | 1399986.00 | 3829228288.49 |
11216 | 2010.05.21 22:25 | buy | 3453 | 99999.00 | 1.25615 | 1.25581 | 1.26201 | ||
11217 | 2010.05.21 22:27 | modify | 3453 | 99999.00 | 1.25615 | 1.25653 | 1.26201 | ||
11218 | 2010.05.21 22:30 | s/l | 3453 | 99999.00 | 1.25653 | 1.25653 | 1.26201 | 3799962.00 | 3833028250.49 |
11219 | 2010.05.21 22:30 | buy | 3454 | 99999.00 | 1.25652 | 1.25618 | 1.26238 | ||
11220 | 2010.05.21 22:32 | s/l | 3454 | 99999.00 | 1.25618 | 1.25618 | 1.26238 | -3399966.00 | 3829628284.49 |
11221 | 2010.05.21 22:32 | buy | 3455 | 99999.00 | 1.25592 | 1.25558 | 1.26178 | ||
11222 | 2010.05.21 22:35 | modify | 3455 | 99999.00 | 1.25592 | 1.25572 | 1.26178 | ||
11223 | 2010.05.21 22:37 | s/l | 3455 | 99999.00 | 1.25572 | 1.25572 | 1.26178 | -1999980.00 | 3827628304.49 |
11224 | 2010.05.21 22:37 | buy | 3456 | 99999.00 | 1.25578 | 1.25544 | 1.26164 | ||
11225 | 2010.05.21 22:40 | modify | 3456 | 99999.00 | 1.25578 | 1.25613 | 1.26164 | ||
11226 | 2010.05.21 22:45 | modify | 3456 | 99999.00 | 1.25578 | 1.25655 | 1.26164 | ||
11227 | 2010.05.21 22:50 | modify | 3456 | 99999.00 | 1.25578 | 1.25696 | 1.26164 | ||
11228 | 2010.05.21 22:52 | s/l | 3456 | 99999.00 | 1.25696 | 1.25696 | 1.26164 | 11799882.00 | 3839428186.49 |
11229 | 2010.05.21 22:52 | buy | 3457 | 99999.00 | 1.25702 | 1.25668 | 1.26288 | ||
11230 | 2010.05.21 22:55 | modify | 3457 | 99999.00 | 1.25702 | 1.25682 | 1.26288 | ||
11231 | 2010.05.21 22:57 | s/l | 3457 | 99999.00 | 1.25682 | 1.25682 | 1.26288 | -1999980.00 | 3837428206.49 |
11232 | 2010.05.21 22:57 | buy | 3458 | 99999.00 | 1.25675 | 1.25641 | 1.26261 | ||
11233 | 2010.05.21 22:59 | modify | 3458 | 99999.00 | 1.25675 | 1.25673 | 1.26261 | ||
11234 | 2010.05.24 00:00 | s/l | 3458 | 99999.00 | 1.25673 | 1.25673 | 1.26261 | -279997.20 | 3837148209.29 |
11235 | 2010.05.24 00:00 | buy | 3459 | 99999.00 | 1.25471 | 1.25437 | 1.26057 | ||
11236 | 2010.05.24 00:02 | modify | 3459 | 99999.00 | 1.25471 | 1.25581 | 1.26057 | ||
11237 | 2010.05.24 00:05 | s/l | 3459 | 99999.00 | 1.25581 | 1.25581 | 1.26057 | 10999890.00 | 3848148099.29 |
11238 | 2010.05.24 00:05 | buy | 3460 | 99999.00 | 1.25587 | 1.25553 | 1.26173 | ||
11239 | 2010.05.24 00:07 | modify | 3460 | 99999.00 | 1.25587 | 1.25608 | 1.26173 | ||
11240 | 2010.05.24 00:10 | s/l | 3460 | 99999.00 | 1.25608 | 1.25608 | 1.26173 | 2099979.00 | 3850248078.29 |
11241 | 2010.05.24 00:10 | buy | 3461 | 99999.00 | 1.25533 | 1.25499 | 1.26119 | ||
11242 | 2010.05.24 00:12 | modify | 3461 | 99999.00 | 1.25533 | 1.25526 | 1.26119 | ||
11243 | 2010.05.24 00:15 | s/l | 3461 | 99999.00 | 1.25526 | 1.25526 | 1.26119 | -699993.00 | 3849548085.29 |
11244 | 2010.05.24 00:15 | buy | 3462 | 99999.00 | 1.25451 | 1.25417 | 1.26037 | ||
11245 | 2010.05.24 00:17 | modify | 3462 | 99999.00 | 1.25451 | 1.25444 | 1.26037 | ||
11246 | 2010.05.24 00:20 | s/l | 3462 | 99999.00 | 1.25444 | 1.25444 | 1.26037 | -699993.00 | 3848848092.29 |
11247 | 2010.05.24 00:20 | buy | 3463 | 99999.00 | 1.25342 | 1.25308 | 1.25928 | ||
11248 | 2010.05.24 00:22 | modify | 3463 | 99999.00 | 1.25342 | 1.25363 | 1.25928 | ||
11249 | 2010.05.24 00:25 | s/l | 3463 | 99999.00 | 1.25363 | 1.25363 | 1.25928 | 2099979.00 | 3850948071.29 |
11250 | 2010.05.24 00:25 | buy | 3464 | 99999.00 | 1.25369 | 1.25335 | 1.25955 | ||
11251 | 2010.05.24 00:27 | modify | 3464 | 99999.00 | 1.25369 | 1.25417 | 1.25955 | ||
11252 | 2010.05.24 00:27 | s/l | 3464 | 99999.00 | 1.25417 | 1.25417 | 1.25955 | 4799952.00 | 3855748023.29 |
11253 | 2010.05.24 00:27 | buy | 3465 | 99999.00 | 1.25372 | 1.25338 | 1.25958 | ||
11254 | 2010.05.24 00:30 | modify | 3465 | 99999.00 | 1.25372 | 1.25340 | 1.25958 | ||
11255 | 2010.05.24 00:32 | modify | 3465 | 99999.00 | 1.25372 | 1.25374 | 1.25958 | ||
11256 | 2010.05.24 00:37 | modify | 3465 | 99999.00 | 1.25372 | 1.25381 | 1.25958 | ||
11257 | 2010.05.24 00:40 | s/l | 3465 | 99999.00 | 1.25381 | 1.25381 | 1.25958 | 899991.00 | 3856648014.29 |
11258 | 2010.05.24 00:40 | buy | 3466 | 99999.00 | 1.25387 | 1.25353 | 1.25973 | ||
11259 | 2010.05.24 00:42 | modify | 3466 | 99999.00 | 1.25387 | 1.25360 | 1.25973 | ||
11260 | 2010.05.24 00:45 | s/l | 3466 | 99999.00 | 1.25360 | 1.25360 | 1.25973 | -2699973.00 | 3853948041.29 |
11261 | 2010.05.24 00:45 | buy | 3467 | 99999.00 | 1.25367 | 1.25333 | 1.25953 | ||
11262 | 2010.05.24 00:47 | modify | 3467 | 99999.00 | 1.25367 | 1.25340 | 1.25953 | ||
11263 | 2010.05.24 00:50 | s/l | 3467 | 99999.00 | 1.25340 | 1.25340 | 1.25953 | -2699973.00 | 3851248068.29 |
11264 | 2010.05.24 00:50 | buy | 3468 | 99999.00 | 1.25339 | 1.25305 | 1.25925 | ||
11265 | 2010.05.24 00:52 | modify | 3468 | 99999.00 | 1.25339 | 1.25319 | 1.25925 | ||
11266 | 2010.05.24 00:57 | modify | 3468 | 99999.00 | 1.25339 | 1.25333 | 1.25925 | ||
11267 | 2010.05.24 01:07 | s/l | 3468 | 99999.00 | 1.25333 | 1.25333 | 1.25925 | -599994.00 | 3850648074.29 |
11268 | 2010.05.24 01:07 | buy | 3469 | 99999.00 | 1.25341 | 1.25307 | 1.25927 | ||
11269 | 2010.05.24 01:10 | modify | 3469 | 99999.00 | 1.25341 | 1.25362 | 1.25927 | ||
11270 | 2010.05.24 01:15 | modify | 3469 | 99999.00 | 1.25341 | 1.25396 | 1.25927 | ||
11271 | 2010.05.24 01:20 | modify | 3469 | 99999.00 | 1.25341 | 1.25429 | 1.25927 | ||
11272 | 2010.05.24 01:22 | s/l | 3469 | 99999.00 | 1.25429 | 1.25429 | 1.25927 | 8799912.00 | 3859447986.29 |
11273 | 2010.05.24 01:22 | buy | 3470 | 99999.00 | 1.25441 | 1.25407 | 1.26027 | ||
11274 | 2010.05.24 01:25 | modify | 3470 | 99999.00 | 1.25441 | 1.25418 | 1.26027 | ||
11275 | 2010.05.24 01:27 | s/l | 3470 | 99999.00 | 1.25418 | 1.25418 | 1.26027 | -2299977.00 | 3857148009.29 |
11276 | 2010.05.24 01:27 | buy | 3471 | 99999.00 | 1.25419 | 1.25385 | 1.26005 | ||
11277 | 2010.05.24 01:30 | s/l | 3471 | 99999.00 | 1.25385 | 1.25385 | 1.26005 | -3399966.00 | 3853748043.29 |
11278 | 2010.05.24 01:30 | buy | 3472 | 99999.00 | 1.25359 | 1.25325 | 1.25945 | ||
11279 | 2010.05.24 01:32 | modify | 3472 | 99999.00 | 1.25359 | 1.25327 | 1.25945 | ||
11280 | 2010.05.24 01:35 | s/l | 3472 | 99999.00 | 1.25327 | 1.25327 | 1.25945 | -3199968.00 | 3850548075.29 |
11281 | 2010.05.24 01:35 | buy | 3473 | 99999.00 | 1.25332 | 1.25298 | 1.25918 | ||
11282 | 2010.05.24 01:37 | modify | 3473 | 99999.00 | 1.25332 | 1.25356 | 1.25918 | ||
11283 | 2010.05.24 01:40 | s/l | 3473 | 99999.00 | 1.25356 | 1.25356 | 1.25918 | 2399976.00 | 3852948051.29 |
11284 | 2010.05.24 01:40 | buy | 3474 | 99999.00 | 1.25274 | 1.25240 | 1.25860 | ||
11285 | 2010.05.24 01:42 | modify | 3474 | 99999.00 | 1.25274 | 1.25269 | 1.25860 | ||
11286 | 2010.05.24 01:45 | s/l | 3474 | 99999.00 | 1.25269 | 1.25269 | 1.25860 | -499995.00 | 3852448056.29 |
11287 | 2010.05.24 01:45 | buy | 3475 | 99999.00 | 1.25188 | 1.25154 | 1.25774 | ||
11288 | 2010.05.24 01:47 | modify | 3475 | 99999.00 | 1.25188 | 1.25183 | 1.25774 | ||
11289 | 2010.05.24 01:50 | s/l | 3475 | 99999.00 | 1.25183 | 1.25183 | 1.25774 | -499995.00 | 3851948061.29 |
11290 | 2010.05.24 01:50 | buy | 3476 | 99999.00 | 1.25072 | 1.25038 | 1.25658 | ||
11291 | 2010.05.24 01:52 | modify | 3476 | 99999.00 | 1.25072 | 1.25096 | 1.25658 | ||
11292 | 2010.05.24 01:55 | s/l | 3476 | 99999.00 | 1.25096 | 1.25096 | 1.25658 | 2399976.00 | 3854348037.29 |
11293 | 2010.05.24 01:55 | buy | 3477 | 99999.00 | 1.25101 | 1.25067 | 1.25687 | ||
11294 | 2010.05.24 01:57 | modify | 3477 | 99999.00 | 1.25101 | 1.25154 | 1.25687 | ||
11295 | 2010.05.24 01:59 | s/l | 3477 | 99999.00 | 1.25154 | 1.25154 | 1.25687 | 5299947.00 | 3859647984.29 |
11296 | 2010.05.24 01:59 | buy | 3478 | 99999.00 | 1.25128 | 1.25094 | 1.25714 | ||
11297 | 2010.05.24 02:00 | modify | 3478 | 99999.00 | 1.25128 | 1.25096 | 1.25714 | ||
11298 | 2010.05.24 02:00 | close | 3478 | 99999.00 | 1.25116 | 1.25096 | 1.25714 | -1199988.00 | 3858447996.29 |
11299 | 2010.05.24 02:00 | sell | 3479 | 99999.00 | 1.25116 | 1.25150 | 1.24530 | ||
11300 | 2010.05.24 02:05 | s/l | 3479 | 99999.00 | 1.25150 | 1.25150 | 1.24530 | -3399966.00 | 3855048030.29 |
11301 | 2010.05.24 02:05 | sell | 3480 | 99999.00 | 1.25155 | 1.25189 | 1.24569 | ||
11302 | 2010.05.24 02:07 | modify | 3480 | 99999.00 | 1.25155 | 1.25139 | 1.24569 | ||
11303 | 2010.05.24 02:10 | s/l | 3480 | 99999.00 | 1.25139 | 1.25139 | 1.24569 | 1599984.00 | 3856648014.29 |
11304 | 2010.05.24 02:10 | sell | 3481 | 99999.00 | 1.25231 | 1.25265 | 1.24645 | ||
11305 | 2010.05.24 02:12 | modify | 3481 | 99999.00 | 1.25231 | 1.25240 | 1.24645 | ||
11306 | 2010.05.24 02:15 | s/l | 3481 | 99999.00 | 1.25240 | 1.25240 | 1.24645 | -899991.00 | 3855748023.29 |
11307 | 2010.05.24 02:15 | sell | 3482 | 99999.00 | 1.25306 | 1.25340 | 1.24720 | ||
11308 | 2010.05.24 02:17 | modify | 3482 | 99999.00 | 1.25306 | 1.25315 | 1.24720 | ||
11309 | 2010.05.24 02:20 | s/l | 3482 | 99999.00 | 1.25315 | 1.25315 | 1.24720 | -899991.00 | 3854848032.29 |
11310 | 2010.05.24 02:20 | sell | 3483 | 99999.00 | 1.25382 | 1.25416 | 1.24796 | ||
11311 | 2010.05.24 02:22 | modify | 3483 | 99999.00 | 1.25382 | 1.25366 | 1.24796 | ||
11312 | 2010.05.24 02:25 | s/l | 3483 | 99999.00 | 1.25366 | 1.25366 | 1.24796 | 1599984.00 | 3856448016.29 |
11313 | 2010.05.24 02:25 | sell | 3484 | 99999.00 | 1.25357 | 1.25391 | 1.24771 | ||
11314 | 2010.05.24 02:27 | modify | 3484 | 99999.00 | 1.25357 | 1.25315 | 1.24771 | ||
11315 | 2010.05.24 02:27 | modify | 3484 | 99999.00 | 1.25357 | 1.25204 | 1.24771 | ||
11316 | 2010.05.24 02:37 | s/l | 3484 | 99999.00 | 1.25204 | 1.25204 | 1.24771 | 15299847.00 | 3871747863.29 |
11317 | 2010.05.24 02:37 | sell | 3485 | 99999.00 | 1.25205 | 1.25239 | 1.24619 | ||
11318 | 2010.05.24 02:40 | modify | 3485 | 99999.00 | 1.25205 | 1.25168 | 1.24619 | ||
11319 | 2010.05.24 02:45 | modify | 3485 | 99999.00 | 1.25205 | 1.25115 | 1.24619 | ||
11320 | 2010.05.24 02:50 | modify | 3485 | 99999.00 | 1.25205 | 1.25044 | 1.24619 | ||
11321 | 2010.05.24 02:52 | s/l | 3485 | 99999.00 | 1.25044 | 1.25044 | 1.24619 | 16099839.00 | 3887847702.29 |
11322 | 2010.05.24 02:52 | sell | 3486 | 99999.00 | 1.25045 | 1.25079 | 1.24459 | ||
11323 | 2010.05.24 02:55 | modify | 3486 | 99999.00 | 1.25045 | 1.25062 | 1.24459 | ||
11324 | 2010.05.24 02:57 | s/l | 3486 | 99999.00 | 1.25062 | 1.25062 | 1.24459 | -1699983.00 | 3886147719.29 |
11325 | 2010.05.24 02:57 | sell | 3487 | 99999.00 | 1.25081 | 1.25115 | 1.24495 | ||
11326 | 2010.05.24 02:59 | modify | 3487 | 99999.00 | 1.25081 | 1.25083 | 1.24495 | ||
11327 | 2010.05.24 03:00 | modify | 3487 | 99999.00 | 1.25081 | 1.25069 | 1.24495 | ||
11328 | 2010.05.24 03:03 | modify | 3487 | 99999.00 | 1.25081 | 1.24985 | 1.24495 | ||
11329 | 2010.05.24 03:06 | s/l | 3487 | 99999.00 | 1.24985 | 1.24985 | 1.24495 | 9599904.00 | 3895747623.29 |
11330 | 2010.05.24 03:06 | sell | 3488 | 99999.00 | 1.24972 | 1.25006 | 1.24386 | ||
11331 | 2010.05.24 03:10 | modify | 3488 | 99999.00 | 1.24972 | 1.24923 | 1.24386 | ||
11332 | 2010.05.24 03:13 | s/l | 3488 | 99999.00 | 1.24923 | 1.24923 | 1.24386 | 4899951.00 | 3900647574.29 |
11333 | 2010.05.24 03:13 | sell | 3489 | 99999.00 | 1.24910 | 1.24944 | 1.24324 | ||
11334 | 2010.05.24 03:16 | modify | 3489 | 99999.00 | 1.24910 | 1.24839 | 1.24324 | ||
11335 | 2010.05.24 03:20 | s/l | 3489 | 99999.00 | 1.24839 | 1.24839 | 1.24324 | 7099929.00 | 3907747503.29 |
11336 | 2010.05.24 03:20 | sell | 3490 | 99999.00 | 1.24847 | 1.24881 | 1.24261 | ||
11337 | 2010.05.24 03:23 | modify | 3490 | 99999.00 | 1.24847 | 1.24860 | 1.24261 | ||
11338 | 2010.05.24 03:26 | s/l | 3490 | 99999.00 | 1.24860 | 1.24860 | 1.24261 | -1299987.00 | 3906447516.29 |
11339 | 2010.05.24 03:26 | sell | 3491 | 99999.00 | 1.24889 | 1.24923 | 1.24303 | ||
11340 | 2010.05.24 03:26 | modify | 3491 | 99999.00 | 1.24889 | 1.24879 | 1.24303 | ||
11341 | 2010.05.24 03:30 | modify | 3491 | 99999.00 | 1.24889 | 1.24878 | 1.24303 | ||
11342 | 2010.05.24 03:33 | s/l | 3491 | 99999.00 | 1.24878 | 1.24878 | 1.24303 | 1099989.00 | 3907547505.29 |
11343 | 2010.05.24 03:33 | sell | 3492 | 99999.00 | 1.24956 | 1.24990 | 1.24370 | ||
11344 | 2010.05.24 03:36 | modify | 3492 | 99999.00 | 1.24956 | 1.24968 | 1.24370 | ||
11345 | 2010.05.24 03:40 | s/l | 3492 | 99999.00 | 1.24968 | 1.24968 | 1.24370 | -1199988.00 | 3906347517.29 |
11346 | 2010.05.24 03:40 | sell | 3493 | 99999.00 | 1.25024 | 1.25058 | 1.24438 | ||
11347 | 2010.05.24 03:43 | modify | 3493 | 99999.00 | 1.25024 | 1.25035 | 1.24438 | ||
11348 | 2010.05.24 03:46 | s/l | 3493 | 99999.00 | 1.25035 | 1.25035 | 1.24438 | -1099989.00 | 3905247528.29 |
11349 | 2010.05.24 03:46 | sell | 3494 | 99999.00 | 1.25091 | 1.25125 | 1.24505 | ||
11350 | 2010.05.24 03:50 | modify | 3494 | 99999.00 | 1.25091 | 1.25080 | 1.24505 | ||
11351 | 2010.05.24 03:53 | s/l | 3494 | 99999.00 | 1.25080 | 1.25080 | 1.24505 | 1099989.00 | 3906347517.29 |
11352 | 2010.05.24 03:53 | sell | 3495 | 99999.00 | 1.25069 | 1.25103 | 1.24483 | ||
11353 | 2010.05.24 03:56 | modify | 3495 | 99999.00 | 1.25069 | 1.25035 | 1.24483 | ||
11354 | 2010.05.24 03:59 | s/l | 3495 | 99999.00 | 1.25035 | 1.25035 | 1.24483 | 3399966.00 | 3909747483.29 |
11355 | 2010.05.24 03:59 | sell | 3496 | 99999.00 | 1.25055 | 1.25089 | 1.24469 | ||
11356 | 2010.05.24 04:02 | modify | 3496 | 99999.00 | 1.25055 | 1.25012 | 1.24469 | ||
11357 | 2010.05.24 04:07 | modify | 3496 | 99999.00 | 1.25055 | 1.24994 | 1.24469 | ||
11358 | 2010.05.24 04:10 | s/l | 3496 | 99999.00 | 1.24994 | 1.24994 | 1.24469 | 6099939.00 | 3915847422.29 |
11359 | 2010.05.24 04:10 | sell | 3497 | 99999.00 | 1.25048 | 1.25082 | 1.24462 | ||
11360 | 2010.05.24 04:12 | modify | 3497 | 99999.00 | 1.25048 | 1.25065 | 1.24462 | ||
11361 | 2010.05.24 04:15 | s/l | 3497 | 99999.00 | 1.25065 | 1.25065 | 1.24462 | -1699983.00 | 3914147439.29 |
11362 | 2010.05.24 04:15 | sell | 3498 | 99999.00 | 1.25101 | 1.25135 | 1.24515 | ||
11363 | 2010.05.24 04:17 | modify | 3498 | 99999.00 | 1.25101 | 1.25117 | 1.24515 | ||
11364 | 2010.05.24 04:20 | s/l | 3498 | 99999.00 | 1.25117 | 1.25117 | 1.24515 | -1599984.00 | 3912547455.29 |
11365 | 2010.05.24 04:20 | sell | 3499 | 99999.00 | 1.25154 | 1.25188 | 1.24568 | ||
11366 | 2010.05.24 04:22 | modify | 3499 | 99999.00 | 1.25154 | 1.25153 | 1.24568 | ||
11367 | 2010.05.24 04:27 | modify | 3499 | 99999.00 | 1.25154 | 1.25117 | 1.24568 | ||
11368 | 2010.05.24 04:27 | s/l | 3499 | 99999.00 | 1.25117 | 1.25117 | 1.24568 | 3699963.00 | 3916247418.29 |
11369 | 2010.05.24 04:27 | sell | 3500 | 99999.00 | 1.25120 | 1.25154 | 1.24534 | ||
11370 | 2010.05.24 04:32 | s/l | 3500 | 99999.00 | 1.25154 | 1.25154 | 1.24534 | -3399966.00 | 3912847452.29 |
11371 | 2010.05.24 04:32 | sell | 3501 | 99999.00 | 1.25144 | 1.25178 | 1.24558 | ||
11372 | 2010.05.24 04:35 | modify | 3501 | 99999.00 | 1.25144 | 1.25167 | 1.24558 | ||
11373 | 2010.05.24 04:37 | s/l | 3501 | 99999.00 | 1.25167 | 1.25167 | 1.24558 | -2299977.00 | 3910547475.29 |
11374 | 2010.05.24 04:37 | sell | 3502 | 99999.00 | 1.25155 | 1.25189 | 1.24569 | ||
11375 | 2010.05.24 04:40 | modify | 3502 | 99999.00 | 1.25155 | 1.25145 | 1.24569 | ||
11376 | 2010.05.24 04:45 | modify | 3502 | 99999.00 | 1.25155 | 1.25112 | 1.24569 | ||
11377 | 2010.05.24 04:50 | modify | 3502 | 99999.00 | 1.25155 | 1.25068 | 1.24569 | ||
11378 | 2010.05.24 04:52 | s/l | 3502 | 99999.00 | 1.25068 | 1.25068 | 1.24569 | 8699913.00 | 3919247388.29 |
11379 | 2010.05.24 04:52 | sell | 3503 | 99999.00 | 1.25056 | 1.25090 | 1.24470 | ||
11380 | 2010.05.24 04:55 | modify | 3503 | 99999.00 | 1.25056 | 1.25079 | 1.24470 | ||
11381 | 2010.05.24 04:57 | s/l | 3503 | 99999.00 | 1.25079 | 1.25079 | 1.24470 | -2299977.00 | 3916947411.29 |
11382 | 2010.05.24 04:57 | sell | 3504 | 99999.00 | 1.25078 | 1.25112 | 1.24492 | ||
11383 | 2010.05.24 04:59 | s/l | 3504 | 99999.00 | 1.25112 | 1.25112 | 1.24492 | -3399966.00 | 3913547445.29 |
11384 | 2010.05.24 04:59 | sell | 3505 | 99999.00 | 1.25110 | 1.25144 | 1.24524 | ||
11385 | 2010.05.24 05:05 | modify | 3505 | 99999.00 | 1.25110 | 1.25135 | 1.24524 | ||
11386 | 2010.05.24 05:07 | s/l | 3505 | 99999.00 | 1.25135 | 1.25135 | 1.24524 | -2499975.00 | 3911047470.29 |
11387 | 2010.05.24 05:07 | sell | 3506 | 99999.00 | 1.25135 | 1.25169 | 1.24549 | ||
11388 | 2010.05.24 05:10 | modify | 3506 | 99999.00 | 1.25135 | 1.25102 | 1.24549 | ||
11389 | 2010.05.24 05:15 | modify | 3506 | 99999.00 | 1.25135 | 1.25051 | 1.24549 | ||
11390 | 2010.05.24 05:20 | modify | 3506 | 99999.00 | 1.25135 | 1.24984 | 1.24549 | ||
11391 | 2010.05.24 05:22 | s/l | 3506 | 99999.00 | 1.24984 | 1.24984 | 1.24549 | 15099849.00 | 3926147319.29 |
11392 | 2010.05.24 05:22 | sell | 3507 | 99999.00 | 1.24984 | 1.25018 | 1.24398 | ||
11393 | 2010.05.24 05:25 | modify | 3507 | 99999.00 | 1.24984 | 1.25001 | 1.24398 | ||
11394 | 2010.05.24 05:27 | s/l | 3507 | 99999.00 | 1.25001 | 1.25001 | 1.24398 | -1699983.00 | 3924447336.29 |
11395 | 2010.05.24 05:27 | sell | 3508 | 99999.00 | 1.25017 | 1.25051 | 1.24431 | ||
11396 | 2010.05.24 05:27 | modify | 3508 | 99999.00 | 1.25017 | 1.24994 | 1.24431 | ||
11397 | 2010.05.24 05:30 | modify | 3508 | 99999.00 | 1.25017 | 1.24992 | 1.24431 | ||
11398 | 2010.05.24 05:32 | modify | 3508 | 99999.00 | 1.25017 | 1.24981 | 1.24431 | ||
11399 | 2010.05.24 05:37 | modify | 3508 | 99999.00 | 1.25017 | 1.24963 | 1.24431 | ||
11400 | 2010.05.24 05:40 | s/l | 3508 | 99999.00 | 1.24963 | 1.24963 | 1.24431 | 5399946.00 | 3929847282.29 |
11401 | 2010.05.24 05:40 | sell | 3509 | 99999.00 | 1.25021 | 1.25055 | 1.24435 | ||
11402 | 2010.05.24 05:42 | modify | 3509 | 99999.00 | 1.25021 | 1.25037 | 1.24435 | ||
11403 | 2010.05.24 05:45 | s/l | 3509 | 99999.00 | 1.25037 | 1.25037 | 1.24435 | -1599984.00 | 3928247298.29 |
11404 | 2010.05.24 05:45 | sell | 3510 | 99999.00 | 1.25077 | 1.25111 | 1.24491 | ||
11405 | 2010.05.24 05:47 | modify | 3510 | 99999.00 | 1.25077 | 1.25092 | 1.24491 | ||
11406 | 2010.05.24 05:50 | s/l | 3510 | 99999.00 | 1.25092 | 1.25092 | 1.24491 | -1499985.00 | 3926747313.29 |
11407 | 2010.05.24 05:50 | sell | 3511 | 99999.00 | 1.25132 | 1.25166 | 1.24546 | ||
11408 | 2010.05.24 05:52 | modify | 3511 | 99999.00 | 1.25132 | 1.25129 | 1.24546 | ||
11409 | 2010.05.24 05:57 | modify | 3511 | 99999.00 | 1.25132 | 1.25092 | 1.24546 | ||
11410 | 2010.05.24 05:59 | modify | 3511 | 99999.00 | 1.25132 | 1.25047 | 1.24546 | ||
11411 | 2010.05.24 06:05 | s/l | 3511 | 99999.00 | 1.25047 | 1.25047 | 1.24546 | 8499915.00 | 3935247228.29 |
11412 | 2010.05.24 06:05 | sell | 3512 | 99999.00 | 1.25046 | 1.25080 | 1.24460 | ||
11413 | 2010.05.24 06:07 | modify | 3512 | 99999.00 | 1.25046 | 1.25034 | 1.24460 | ||
11414 | 2010.05.24 06:10 | s/l | 3512 | 99999.00 | 1.25034 | 1.25034 | 1.24460 | 1199988.00 | 3936447216.29 |
11415 | 2010.05.24 06:10 | sell | 3513 | 99999.00 | 1.25115 | 1.25149 | 1.24529 | ||
11416 | 2010.05.24 06:12 | modify | 3513 | 99999.00 | 1.25115 | 1.25126 | 1.24529 | ||
11417 | 2010.05.24 06:15 | s/l | 3513 | 99999.00 | 1.25126 | 1.25126 | 1.24529 | -1099989.00 | 3935347227.29 |
11418 | 2010.05.24 06:15 | sell | 3514 | 99999.00 | 1.25185 | 1.25219 | 1.24599 | ||
11419 | 2010.05.24 06:17 | modify | 3514 | 99999.00 | 1.25185 | 1.25196 | 1.24599 | ||
11420 | 2010.05.24 06:20 | s/l | 3514 | 99999.00 | 1.25196 | 1.25196 | 1.24599 | -1099989.00 | 3934247238.29 |
11421 | 2010.05.24 06:20 | sell | 3515 | 99999.00 | 1.25254 | 1.25288 | 1.24668 | ||
11422 | 2010.05.24 06:22 | modify | 3515 | 99999.00 | 1.25254 | 1.25242 | 1.24668 | ||
11423 | 2010.05.24 06:25 | s/l | 3515 | 99999.00 | 1.25242 | 1.25242 | 1.24668 | 1199988.00 | 3935447226.29 |
11424 | 2010.05.24 06:25 | sell | 3516 | 99999.00 | 1.25231 | 1.25265 | 1.24645 | ||
11425 | 2010.05.24 06:27 | modify | 3516 | 99999.00 | 1.25231 | 1.25196 | 1.24645 | ||
11426 | 2010.05.24 06:27 | s/l | 3516 | 99999.00 | 1.25196 | 1.25196 | 1.24645 | 3499965.00 | 3938947191.29 |
11427 | 2010.05.24 06:27 | sell | 3517 | 99999.00 | 1.25232 | 1.25266 | 1.24646 | ||
11428 | 2010.05.24 06:32 | modify | 3517 | 99999.00 | 1.25232 | 1.25257 | 1.24646 | ||
11429 | 2010.05.24 06:35 | modify | 3517 | 99999.00 | 1.25232 | 1.25237 | 1.24646 | ||
11430 | 2010.05.24 06:37 | s/l | 3517 | 99999.00 | 1.25237 | 1.25237 | 1.24646 | -499995.00 | 3938447196.29 |
11431 | 2010.05.24 06:37 | sell | 3518 | 99999.00 | 1.25242 | 1.25276 | 1.24656 | ||
11432 | 2010.05.24 06:40 | modify | 3518 | 99999.00 | 1.25242 | 1.25199 | 1.24656 | ||
11433 | 2010.05.24 06:45 | modify | 3518 | 99999.00 | 1.25242 | 1.25141 | 1.24656 | ||
11434 | 2010.05.24 06:50 | modify | 3518 | 99999.00 | 1.25242 | 1.25064 | 1.24656 | ||
11435 | 2010.05.24 06:52 | s/l | 3518 | 99999.00 | 1.25064 | 1.25064 | 1.24656 | 17799822.00 | 3956247018.29 |
11436 | 2010.05.24 06:52 | sell | 3519 | 99999.00 | 1.25069 | 1.25103 | 1.24483 | ||
11437 | 2010.05.24 06:55 | modify | 3519 | 99999.00 | 1.25069 | 1.25083 | 1.24483 | ||
11438 | 2010.05.24 06:57 | s/l | 3519 | 99999.00 | 1.25083 | 1.25083 | 1.24483 | -1399986.00 | 3954847032.29 |
11439 | 2010.05.24 06:57 | sell | 3520 | 99999.00 | 1.25107 | 1.25141 | 1.24521 | ||
11440 | 2010.05.24 07:02 | s/l | 3520 | 99999.00 | 1.25141 | 1.25141 | 1.24521 | -3399966.00 | 3951447066.29 |
11441 | 2010.05.24 07:02 | sell | 3521 | 99999.00 | 1.25139 | 1.25173 | 1.24553 | ||
11442 | 2010.05.24 07:05 | modify | 3521 | 99999.00 | 1.25139 | 1.25155 | 1.24553 | ||
11443 | 2010.05.24 07:07 | s/l | 3521 | 99999.00 | 1.25155 | 1.25155 | 1.24553 | -1599984.00 | 3949847082.29 |
11444 | 2010.05.24 07:07 | sell | 3522 | 99999.00 | 1.25157 | 1.25191 | 1.24571 | ||
11445 | 2010.05.24 07:10 | modify | 3522 | 99999.00 | 1.25157 | 1.25119 | 1.24571 | ||
11446 | 2010.05.24 07:15 | modify | 3522 | 99999.00 | 1.25157 | 1.25064 | 1.24571 | ||
11447 | 2010.05.24 07:20 | modify | 3522 | 99999.00 | 1.25157 | 1.24992 | 1.24571 | ||
11448 | 2010.05.24 07:22 | s/l | 3522 | 99999.00 | 1.24992 | 1.24992 | 1.24571 | 16499835.00 | 3966346917.29 |
11449 | 2010.05.24 07:22 | sell | 3523 | 99999.00 | 1.24994 | 1.25028 | 1.24408 | ||
11450 | 2010.05.24 07:25 | modify | 3523 | 99999.00 | 1.24994 | 1.25010 | 1.24408 | ||
11451 | 2010.05.24 07:27 | s/l | 3523 | 99999.00 | 1.25010 | 1.25010 | 1.24408 | -1599984.00 | 3964746933.29 |
11452 | 2010.05.24 07:27 | sell | 3524 | 99999.00 | 1.25030 | 1.25064 | 1.24444 | ||
11453 | 2010.05.24 07:30 | s/l | 3524 | 99999.00 | 1.25064 | 1.25064 | 1.24444 | -3399966.00 | 3961346967.29 |
11454 | 2010.05.24 07:30 | sell | 3525 | 99999.00 | 1.25060 | 1.25094 | 1.24474 | ||
11455 | 2010.05.24 07:32 | s/l | 3525 | 99999.00 | 1.25094 | 1.25094 | 1.24474 | -3399966.00 | 3957947001.29 |
11456 | 2010.05.24 07:32 | sell | 3526 | 99999.00 | 1.25127 | 1.25161 | 1.24541 | ||
11457 | 2010.05.24 07:35 | modify | 3526 | 99999.00 | 1.25127 | 1.25130 | 1.24541 | ||
11458 | 2010.05.24 07:37 | s/l | 3526 | 99999.00 | 1.25130 | 1.25130 | 1.24541 | -299997.00 | 3957647004.29 |
11459 | 2010.05.24 07:37 | sell | 3527 | 99999.00 | 1.25158 | 1.25192 | 1.24572 | ||
11460 | 2010.05.24 07:40 | modify | 3527 | 99999.00 | 1.25158 | 1.25068 | 1.24572 | ||
11461 | 2010.05.24 07:42 | s/l | 3527 | 99999.00 | 1.25068 | 1.25068 | 1.24572 | 8999910.00 | 3966646914.29 |
11462 | 2010.05.24 07:42 | sell | 3528 | 99999.00 | 1.25065 | 1.25099 | 1.24479 | ||
11463 | 2010.05.24 07:45 | modify | 3528 | 99999.00 | 1.25065 | 1.24975 | 1.24479 | ||
11464 | 2010.05.24 07:47 | s/l | 3528 | 99999.00 | 1.24975 | 1.24975 | 1.24479 | 8999910.00 | 3975646824.29 |
11465 | 2010.05.24 07:47 | sell | 3529 | 99999.00 | 1.24972 | 1.25006 | 1.24386 | ||
11466 | 2010.05.24 07:50 | modify | 3529 | 99999.00 | 1.24972 | 1.24851 | 1.24386 | ||
11467 | 2010.05.24 07:52 | s/l | 3529 | 99999.00 | 1.24851 | 1.24851 | 1.24386 | 12099879.00 | 3987746703.29 |
11468 | 2010.05.24 07:52 | sell | 3530 | 99999.00 | 1.24879 | 1.24913 | 1.24293 | ||
11469 | 2010.05.24 07:55 | modify | 3530 | 99999.00 | 1.24879 | 1.24882 | 1.24293 | ||
11470 | 2010.05.24 07:57 | s/l | 3530 | 99999.00 | 1.24882 | 1.24882 | 1.24293 | -299997.00 | 3987446706.29 |
11471 | 2010.05.24 07:57 | sell | 3531 | 99999.00 | 1.24941 | 1.24975 | 1.24355 | ||
11472 | 2010.05.24 07:59 | modify | 3531 | 99999.00 | 1.24941 | 1.24974 | 1.24355 | ||
11473 | 2010.05.24 08:02 | modify | 3531 | 99999.00 | 1.24941 | 1.24970 | 1.24355 | ||
11474 | 2010.05.24 08:05 | s/l | 3531 | 99999.00 | 1.24970 | 1.24970 | 1.24355 | -2899971.00 | 3984546735.29 |
11475 | 2010.05.24 08:05 | sell | 3532 | 99999.00 | 1.24963 | 1.24997 | 1.24377 | ||
11476 | 2010.05.24 08:07 | modify | 3532 | 99999.00 | 1.24963 | 1.24943 | 1.24377 | ||
11477 | 2010.05.24 08:10 | s/l | 3532 | 99999.00 | 1.24943 | 1.24943 | 1.24377 | 1999980.00 | 3986546715.29 |
11478 | 2010.05.24 08:10 | sell | 3533 | 99999.00 | 1.25044 | 1.25078 | 1.24458 | ||
11479 | 2010.05.24 08:12 | modify | 3533 | 99999.00 | 1.25044 | 1.25051 | 1.24458 | ||
11480 | 2010.05.24 08:15 | s/l | 3533 | 99999.00 | 1.25051 | 1.25051 | 1.24458 | -699993.00 | 3985846722.29 |
11481 | 2010.05.24 08:15 | sell | 3534 | 99999.00 | 1.25126 | 1.25160 | 1.24540 | ||
11482 | 2010.05.24 08:17 | modify | 3534 | 99999.00 | 1.25126 | 1.25133 | 1.24540 | ||
11483 | 2010.05.24 08:20 | s/l | 3534 | 99999.00 | 1.25133 | 1.25133 | 1.24540 | -699993.00 | 3985146729.29 |
11484 | 2010.05.24 08:20 | sell | 3535 | 99999.00 | 1.25207 | 1.25241 | 1.24621 | ||
11485 | 2010.05.24 08:22 | modify | 3535 | 99999.00 | 1.25207 | 1.25187 | 1.24621 | ||
11486 | 2010.05.24 08:25 | s/l | 3535 | 99999.00 | 1.25187 | 1.25187 | 1.24621 | 1999980.00 | 3987146709.29 |
11487 | 2010.05.24 08:25 | sell | 3536 | 99999.00 | 1.25180 | 1.25214 | 1.24594 | ||
11488 | 2010.05.24 08:27 | modify | 3536 | 99999.00 | 1.25180 | 1.25133 | 1.24594 | ||
11489 | 2010.05.24 08:27 | modify | 3536 | 99999.00 | 1.25180 | 1.25080 | 1.24594 | ||
11490 | 2010.05.24 08:30 | modify | 3536 | 99999.00 | 1.25180 | 1.25079 | 1.24594 | ||
11491 | 2010.05.24 08:32 | s/l | 3536 | 99999.00 | 1.25079 | 1.25079 | 1.24594 | 10099899.00 | 3997246608.29 |
11492 | 2010.05.24 08:32 | sell | 3537 | 99999.00 | 1.25111 | 1.25145 | 1.24525 | ||
11493 | 2010.05.24 08:35 | modify | 3537 | 99999.00 | 1.25111 | 1.25118 | 1.24525 | ||
11494 | 2010.05.24 08:37 | s/l | 3537 | 99999.00 | 1.25118 | 1.25118 | 1.24525 | -699993.00 | 3996546615.29 |
11495 | 2010.05.24 08:37 | sell | 3538 | 99999.00 | 1.25138 | 1.25172 | 1.24552 | ||
11496 | 2010.05.24 08:40 | modify | 3538 | 99999.00 | 1.25138 | 1.25064 | 1.24552 | ||
11497 | 2010.05.24 08:42 | s/l | 3538 | 99999.00 | 1.25064 | 1.25064 | 1.24552 | 7399926.00 | 4003946541.29 |
11498 | 2010.05.24 08:42 | sell | 3539 | 99999.00 | 1.25057 | 1.25091 | 1.24471 | ||
11499 | 2010.05.24 08:45 | modify | 3539 | 99999.00 | 1.25057 | 1.24984 | 1.24471 | ||
11500 | 2010.05.24 08:47 | s/l | 3539 | 99999.00 | 1.24984 | 1.24984 | 1.24471 | 7299927.00 | 4011246468.29 |
11501 | 2010.05.24 08:47 | sell | 3540 | 99999.00 | 1.24977 | 1.25011 | 1.24391 | ||
11502 | 2010.05.24 08:50 | modify | 3540 | 99999.00 | 1.24977 | 1.24876 | 1.24391 | ||
11503 | 2010.05.24 08:52 | s/l | 3540 | 99999.00 | 1.24876 | 1.24876 | 1.24391 | 10099899.00 | 4021346367.29 |
11504 | 2010.05.24 08:52 | sell | 3541 | 99999.00 | 1.24896 | 1.24930 | 1.24310 | ||
11505 | 2010.05.24 08:55 | modify | 3541 | 99999.00 | 1.24896 | 1.24903 | 1.24310 | ||
11506 | 2010.05.24 08:57 | s/l | 3541 | 99999.00 | 1.24903 | 1.24903 | 1.24310 | -699993.00 | 4020646374.29 |
11507 | 2010.05.24 08:57 | sell | 3542 | 99999.00 | 1.24950 | 1.24984 | 1.24364 | ||
11508 | 2010.05.24 08:59 | modify | 3542 | 99999.00 | 1.24950 | 1.24916 | 1.24364 | ||
11509 | 2010.05.24 09:02 | s/l | 3542 | 99999.00 | 1.24916 | 1.24916 | 1.24364 | 3399966.00 | 4024046340.29 |
11510 | 2010.05.24 09:02 | sell | 3543 | 99999.00 | 1.24909 | 1.24943 | 1.24323 | ||
11511 | 2010.05.24 09:05 | s/l | 3543 | 99999.00 | 1.24943 | 1.24943 | 1.24323 | -3399966.00 | 4020646374.29 |
11512 | 2010.05.24 09:05 | sell | 3544 | 99999.00 | 1.24937 | 1.24971 | 1.24351 | ||
11513 | 2010.05.24 09:07 | modify | 3544 | 99999.00 | 1.24937 | 1.24916 | 1.24351 | ||
11514 | 2010.05.24 09:10 | s/l | 3544 | 99999.00 | 1.24916 | 1.24916 | 1.24351 | 2099979.00 | 4022746353.29 |
11515 | 2010.05.24 09:10 | sell | 3545 | 99999.00 | 1.25018 | 1.25052 | 1.24432 | ||
11516 | 2010.05.24 09:12 | modify | 3545 | 99999.00 | 1.25018 | 1.25025 | 1.24432 | ||
11517 | 2010.05.24 09:15 | s/l | 3545 | 99999.00 | 1.25025 | 1.25025 | 1.24432 | -699993.00 | 4022046360.29 |
11518 | 2010.05.24 09:15 | sell | 3546 | 99999.00 | 1.25100 | 1.25134 | 1.24514 | ||
11519 | 2010.05.24 09:17 | modify | 3546 | 99999.00 | 1.25100 | 1.25107 | 1.24514 | ||
11520 | 2010.05.24 09:20 | s/l | 3546 | 99999.00 | 1.25107 | 1.25107 | 1.24514 | -699993.00 | 4021346367.29 |
11521 | 2010.05.24 09:20 | sell | 3547 | 99999.00 | 1.25182 | 1.25216 | 1.24596 | ||
11522 | 2010.05.24 09:22 | modify | 3547 | 99999.00 | 1.25182 | 1.25161 | 1.24596 | ||
11523 | 2010.05.24 09:25 | s/l | 3547 | 99999.00 | 1.25161 | 1.25161 | 1.24596 | 2099979.00 | 4023446346.29 |
11524 | 2010.05.24 09:25 | sell | 3548 | 99999.00 | 1.25155 | 1.25189 | 1.24569 | ||
11525 | 2010.05.24 09:27 | modify | 3548 | 99999.00 | 1.25155 | 1.25107 | 1.24569 | ||
11526 | 2010.05.24 09:27 | modify | 3548 | 99999.00 | 1.25155 | 1.25084 | 1.24569 | ||
11527 | 2010.05.24 09:30 | modify | 3548 | 99999.00 | 1.25155 | 1.25083 | 1.24569 | ||
11528 | 2010.05.24 09:32 | s/l | 3548 | 99999.00 | 1.25083 | 1.25083 | 1.24569 | 7199928.00 | 4030646274.29 |
11529 | 2010.05.24 09:32 | sell | 3549 | 99999.00 | 1.25076 | 1.25110 | 1.24490 | ||
11530 | 2010.05.24 09:35 | modify | 3549 | 99999.00 | 1.25076 | 1.25067 | 1.24490 | ||
11531 | 2010.05.24 09:37 | s/l | 3549 | 99999.00 | 1.25067 | 1.25067 | 1.24490 | 899991.00 | 4031546265.29 |
11532 | 2010.05.24 09:37 | sell | 3550 | 99999.00 | 1.25118 | 1.25152 | 1.24532 | ||
11533 | 2010.05.24 09:40 | modify | 3550 | 99999.00 | 1.25118 | 1.24983 | 1.24532 | ||
11534 | 2010.05.24 09:42 | s/l | 3550 | 99999.00 | 1.24983 | 1.24983 | 1.24532 | 13499865.00 | 4045046130.29 |
11535 | 2010.05.24 09:42 | sell | 3551 | 99999.00 | 1.24991 | 1.25025 | 1.24405 | ||
11536 | 2010.05.24 09:45 | modify | 3551 | 99999.00 | 1.24991 | 1.24856 | 1.24405 | ||
11537 | 2010.05.24 09:47 | s/l | 3551 | 99999.00 | 1.24856 | 1.24856 | 1.24405 | 13499865.00 | 4058545995.29 |
11538 | 2010.05.24 09:47 | sell | 3552 | 99999.00 | 1.24864 | 1.24898 | 1.24278 | ||
11539 | 2010.05.24 09:50 | modify | 3552 | 99999.00 | 1.24864 | 1.24687 | 1.24278 | ||
11540 | 2010.05.24 09:52 | s/l | 3552 | 99999.00 | 1.24687 | 1.24687 | 1.24278 | 17699823.00 | 4076245818.29 |
11541 | 2010.05.24 09:52 | sell | 3553 | 99999.00 | 1.24738 | 1.24772 | 1.24152 | ||
11542 | 2010.05.24 09:55 | modify | 3553 | 99999.00 | 1.24738 | 1.24729 | 1.24152 | ||
11543 | 2010.05.24 09:57 | s/l | 3553 | 99999.00 | 1.24729 | 1.24729 | 1.24152 | 899991.00 | 4077145809.29 |
11544 | 2010.05.24 09:57 | sell | 3554 | 99999.00 | 1.24822 | 1.24856 | 1.24236 | ||
11545 | 2010.05.24 09:59 | modify | 3554 | 99999.00 | 1.24822 | 1.24713 | 1.24236 | ||
11546 | 2010.05.24 10:02 | s/l | 3554 | 99999.00 | 1.24713 | 1.24713 | 1.24236 | 10899891.00 | 4088045700.29 |
11547 | 2010.05.24 10:02 | sell | 3555 | 99999.00 | 1.24728 | 1.24762 | 1.24142 | ||
11548 | 2010.05.24 10:05 | modify | 3555 | 99999.00 | 1.24728 | 1.24710 | 1.24142 | ||
11549 | 2010.05.24 10:07 | s/l | 3555 | 99999.00 | 1.24710 | 1.24710 | 1.24142 | 1799982.00 | 4089845682.29 |
11550 | 2010.05.24 10:07 | sell | 3556 | 99999.00 | 1.24779 | 1.24813 | 1.24193 | ||
11551 | 2010.05.24 10:10 | modify | 3556 | 99999.00 | 1.24779 | 1.24607 | 1.24193 | ||
11552 | 2010.05.24 10:12 | s/l | 3556 | 99999.00 | 1.24607 | 1.24607 | 1.24193 | 17199828.00 | 4107045510.29 |
11553 | 2010.05.24 10:12 | sell | 3557 | 99999.00 | 1.24625 | 1.24659 | 1.24039 | ||
11554 | 2010.05.24 10:15 | modify | 3557 | 99999.00 | 1.24625 | 1.24453 | 1.24039 | ||
11555 | 2010.05.24 10:17 | s/l | 3557 | 99999.00 | 1.24453 | 1.24453 | 1.24039 | 17199828.00 | 4124245338.29 |
11556 | 2010.05.24 10:17 | sell | 3558 | 99999.00 | 1.24470 | 1.24504 | 1.23884 | ||
11557 | 2010.05.24 10:20 | modify | 3558 | 99999.00 | 1.24470 | 1.24247 | 1.23884 | ||
11558 | 2010.05.24 10:22 | s/l | 3558 | 99999.00 | 1.24247 | 1.24247 | 1.23884 | 22299777.00 | 4146545115.29 |
11559 | 2010.05.24 10:22 | sell | 3559 | 99999.00 | 1.24316 | 1.24350 | 1.23730 | ||
11560 | 2010.05.24 10:25 | modify | 3559 | 99999.00 | 1.24316 | 1.24298 | 1.23730 | ||
11561 | 2010.05.24 10:27 | s/l | 3559 | 99999.00 | 1.24298 | 1.24298 | 1.23730 | 1799982.00 | 4148345097.29 |
11562 | 2010.05.24 10:27 | sell | 3560 | 99999.00 | 1.24419 | 1.24453 | 1.23833 | ||
11563 | 2010.05.24 10:27 | modify | 3560 | 99999.00 | 1.24419 | 1.24400 | 1.23833 | ||
11564 | 2010.05.24 10:32 | modify | 3560 | 99999.00 | 1.24419 | 1.24253 | 1.23833 | ||
11565 | 2010.05.24 10:35 | s/l | 3560 | 99999.00 | 1.24253 | 1.24253 | 1.23833 | 16599834.00 | 4164944931.29 |
11566 | 2010.05.24 10:35 | sell | 3561 | 99999.00 | 1.24244 | 1.24278 | 1.23658 | ||
11567 | 2010.05.24 10:37 | modify | 3561 | 99999.00 | 1.24244 | 1.24228 | 1.23658 | ||
11568 | 2010.05.24 10:40 | s/l | 3561 | 99999.00 | 1.24228 | 1.24228 | 1.23658 | 1599984.00 | 4166544915.29 |
11569 | 2010.05.24 10:40 | sell | 3562 | 99999.00 | 1.24319 | 1.24353 | 1.23733 | ||
11570 | 2010.05.24 10:42 | modify | 3562 | 99999.00 | 1.24319 | 1.24328 | 1.23733 | ||
11571 | 2010.05.24 10:45 | s/l | 3562 | 99999.00 | 1.24328 | 1.24328 | 1.23733 | -899991.00 | 4165644924.29 |
11572 | 2010.05.24 10:45 | sell | 3563 | 99999.00 | 1.24395 | 1.24429 | 1.23809 | ||
11573 | 2010.05.24 10:47 | modify | 3563 | 99999.00 | 1.24395 | 1.24404 | 1.23809 | ||
11574 | 2010.05.24 10:50 | s/l | 3563 | 99999.00 | 1.24404 | 1.24404 | 1.23809 | -899991.00 | 4164744933.29 |
11575 | 2010.05.24 10:50 | sell | 3564 | 99999.00 | 1.24470 | 1.24504 | 1.23884 | ||
11576 | 2010.05.24 10:52 | modify | 3564 | 99999.00 | 1.24470 | 1.24454 | 1.23884 | ||
11577 | 2010.05.24 10:55 | s/l | 3564 | 99999.00 | 1.24454 | 1.24454 | 1.23884 | 1599984.00 | 4166344917.29 |
11578 | 2010.05.24 10:55 | sell | 3565 | 99999.00 | 1.24445 | 1.24479 | 1.23859 | ||
11579 | 2010.05.24 10:57 | modify | 3565 | 99999.00 | 1.24445 | 1.24404 | 1.23859 | ||
11580 | 2010.05.24 11:02 | s/l | 3565 | 99999.00 | 1.24404 | 1.24404 | 1.23859 | 4099959.00 | 4170444876.29 |
11581 | 2010.05.24 11:02 | sell | 3566 | 99999.00 | 1.24406 | 1.24440 | 1.23820 | ||
11582 | 2010.05.24 11:05 | modify | 3566 | 99999.00 | 1.24406 | 1.24406 | 1.23820 | ||
11583 | 2010.05.24 11:07 | s/l | 3566 | 99999.00 | 1.24406 | 1.24406 | 1.23820 | 0.00 | 4170444876.29 |
11584 | 2010.05.24 11:07 | sell | 3567 | 99999.00 | 1.24441 | 1.24475 | 1.23855 | ||
11585 | 2010.05.24 11:10 | modify | 3567 | 99999.00 | 1.24441 | 1.24336 | 1.23855 | ||
11586 | 2010.05.24 11:12 | s/l | 3567 | 99999.00 | 1.24336 | 1.24336 | 1.23855 | 10499895.00 | 4180944771.29 |
11587 | 2010.05.24 11:12 | sell | 3568 | 99999.00 | 1.24337 | 1.24371 | 1.23751 | ||
11588 | 2010.05.24 11:15 | modify | 3568 | 99999.00 | 1.24337 | 1.24233 | 1.23751 | ||
11589 | 2010.05.24 11:17 | s/l | 3568 | 99999.00 | 1.24233 | 1.24233 | 1.23751 | 10399896.00 | 4191344667.29 |
11590 | 2010.05.24 11:17 | sell | 3569 | 99999.00 | 1.24233 | 1.24267 | 1.23647 | ||
11591 | 2010.05.24 11:20 | modify | 3569 | 99999.00 | 1.24233 | 1.24094 | 1.23647 | ||
11592 | 2010.05.24 11:22 | s/l | 3569 | 99999.00 | 1.24094 | 1.24094 | 1.23647 | 13899861.00 | 4205244528.29 |
11593 | 2010.05.24 11:22 | sell | 3570 | 99999.00 | 1.24129 | 1.24163 | 1.23543 | ||
11594 | 2010.05.24 11:25 | modify | 3570 | 99999.00 | 1.24129 | 1.24129 | 1.23543 | ||
11595 | 2010.05.24 11:27 | s/l | 3570 | 99999.00 | 1.24129 | 1.24129 | 1.23543 | 0.00 | 4205244528.29 |
11596 | 2010.05.24 11:27 | sell | 3571 | 99999.00 | 1.24199 | 1.24233 | 1.23613 | ||
11597 | 2010.05.24 11:27 | modify | 3571 | 99999.00 | 1.24199 | 1.24176 | 1.23613 | ||
11598 | 2010.05.24 11:32 | s/l | 3571 | 99999.00 | 1.24176 | 1.24176 | 1.23613 | 2299977.00 | 4207544505.29 |
11599 | 2010.05.24 11:32 | sell | 3572 | 99999.00 | 1.24230 | 1.24264 | 1.23644 | ||
11600 | 2010.05.24 11:35 | modify | 3572 | 99999.00 | 1.24230 | 1.24240 | 1.23644 | ||
11601 | 2010.05.24 11:37 | s/l | 3572 | 99999.00 | 1.24240 | 1.24240 | 1.23644 | -999990.00 | 4206544515.29 |
11602 | 2010.05.24 11:37 | sell | 3573 | 99999.00 | 1.24254 | 1.24288 | 1.23668 | ||
11603 | 2010.05.24 11:40 | modify | 3573 | 99999.00 | 1.24254 | 1.24192 | 1.23668 | ||
11604 | 2010.05.24 11:42 | s/l | 3573 | 99999.00 | 1.24192 | 1.24192 | 1.23668 | 6199938.00 | 4212744453.29 |
11605 | 2010.05.24 11:42 | sell | 3574 | 99999.00 | 1.24182 | 1.24216 | 1.23596 | ||
11606 | 2010.05.24 11:45 | modify | 3574 | 99999.00 | 1.24182 | 1.24121 | 1.23596 | ||
11607 | 2010.05.24 11:47 | s/l | 3574 | 99999.00 | 1.24121 | 1.24121 | 1.23596 | 6099939.00 | 4218844392.29 |
11608 | 2010.05.24 11:47 | sell | 3575 | 99999.00 | 1.24111 | 1.24145 | 1.23525 | ||
11609 | 2010.05.24 11:50 | modify | 3575 | 99999.00 | 1.24111 | 1.24025 | 1.23525 | ||
11610 | 2010.05.24 11:52 | s/l | 3575 | 99999.00 | 1.24025 | 1.24025 | 1.23525 | 8599914.00 | 4227444306.29 |
11611 | 2010.05.24 11:52 | sell | 3576 | 99999.00 | 1.24039 | 1.24073 | 1.23453 | ||
11612 | 2010.05.24 11:55 | modify | 3576 | 99999.00 | 1.24039 | 1.24049 | 1.23453 | ||
11613 | 2010.05.24 11:57 | s/l | 3576 | 99999.00 | 1.24049 | 1.24049 | 1.23453 | -999990.00 | 4226444316.29 |
11614 | 2010.05.24 11:57 | sell | 3577 | 99999.00 | 1.24087 | 1.24121 | 1.23501 | ||
11615 | 2010.05.24 11:59 | modify | 3577 | 99999.00 | 1.24087 | 1.24046 | 1.23501 | ||
11616 | 2010.05.24 12:02 | modify | 3577 | 99999.00 | 1.24087 | 1.24018 | 1.23501 | ||
11617 | 2010.05.24 12:05 | modify | 3577 | 99999.00 | 1.24087 | 1.23984 | 1.23501 | ||
11618 | 2010.05.24 12:07 | s/l | 3577 | 99999.00 | 1.23984 | 1.23984 | 1.23501 | 10299897.00 | 4236744213.29 |
11619 | 2010.05.24 12:07 | sell | 3578 | 99999.00 | 1.24017 | 1.24051 | 1.23431 | ||
11620 | 2010.05.24 12:10 | modify | 3578 | 99999.00 | 1.24017 | 1.23917 | 1.23431 | ||
11621 | 2010.05.24 12:12 | s/l | 3578 | 99999.00 | 1.23917 | 1.23917 | 1.23431 | 9999900.00 | 4246744113.29 |
11622 | 2010.05.24 12:12 | sell | 3579 | 99999.00 | 1.23917 | 1.23951 | 1.23331 | ||
11623 | 2010.05.24 12:15 | modify | 3579 | 99999.00 | 1.23917 | 1.23817 | 1.23331 | ||
11624 | 2010.05.24 12:17 | s/l | 3579 | 99999.00 | 1.23817 | 1.23817 | 1.23331 | 9999900.00 | 4256744013.29 |
11625 | 2010.05.24 12:17 | sell | 3580 | 99999.00 | 1.23816 | 1.23850 | 1.23230 | ||
11626 | 2010.05.24 12:20 | modify | 3580 | 99999.00 | 1.23816 | 1.23683 | 1.23230 | ||
11627 | 2010.05.24 12:22 | s/l | 3580 | 99999.00 | 1.23683 | 1.23683 | 1.23230 | 13299867.00 | 4270043880.29 |
11628 | 2010.05.24 12:22 | sell | 3581 | 99999.00 | 1.23716 | 1.23750 | 1.23130 | ||
11629 | 2010.05.24 12:25 | modify | 3581 | 99999.00 | 1.23716 | 1.23716 | 1.23130 | ||
11630 | 2010.05.24 12:27 | s/l | 3581 | 99999.00 | 1.23716 | 1.23716 | 1.23130 | 0.00 | 4270043880.29 |
11631 | 2010.05.24 12:27 | sell | 3582 | 99999.00 | 1.23783 | 1.23817 | 1.23197 | ||
11632 | 2010.05.24 12:27 | modify | 3582 | 99999.00 | 1.23783 | 1.23684 | 1.23197 | ||
11633 | 2010.05.24 12:32 | modify | 3582 | 99999.00 | 1.23783 | 1.23665 | 1.23197 | ||
11634 | 2010.05.24 12:35 | s/l | 3582 | 99999.00 | 1.23665 | 1.23665 | 1.23197 | 11799882.00 | 4281843762.29 |
11635 | 2010.05.24 12:35 | sell | 3583 | 99999.00 | 1.23658 | 1.23692 | 1.23072 | ||
11636 | 2010.05.24 12:37 | modify | 3583 | 99999.00 | 1.23658 | 1.23638 | 1.23072 | ||
11637 | 2010.05.24 12:40 | s/l | 3583 | 99999.00 | 1.23638 | 1.23638 | 1.23072 | 1999980.00 | 4283843742.29 |
11638 | 2010.05.24 12:40 | sell | 3584 | 99999.00 | 1.23739 | 1.23773 | 1.23153 | ||
11639 | 2010.05.24 12:42 | modify | 3584 | 99999.00 | 1.23739 | 1.23746 | 1.23153 | ||
11640 | 2010.05.24 12:45 | s/l | 3584 | 99999.00 | 1.23746 | 1.23746 | 1.23153 | -699993.00 | 4283143749.29 |
11641 | 2010.05.24 12:45 | sell | 3585 | 99999.00 | 1.23820 | 1.23854 | 1.23234 | ||
11642 | 2010.05.24 12:47 | modify | 3585 | 99999.00 | 1.23820 | 1.23827 | 1.23234 | ||
11643 | 2010.05.24 12:50 | s/l | 3585 | 99999.00 | 1.23827 | 1.23827 | 1.23234 | -699993.00 | 4282443756.29 |
11644 | 2010.05.24 12:50 | sell | 3586 | 99999.00 | 1.23901 | 1.23935 | 1.23315 | ||
11645 | 2010.05.24 12:52 | modify | 3586 | 99999.00 | 1.23901 | 1.23881 | 1.23315 | ||
11646 | 2010.05.24 12:55 | s/l | 3586 | 99999.00 | 1.23881 | 1.23881 | 1.23315 | 1999980.00 | 4284443736.29 |
11647 | 2010.05.24 12:55 | sell | 3587 | 99999.00 | 1.23874 | 1.23908 | 1.23288 | ||
11648 | 2010.05.24 12:57 | modify | 3587 | 99999.00 | 1.23874 | 1.23827 | 1.23288 | ||
11649 | 2010.05.24 13:03 | s/l | 3587 | 99999.00 | 1.23827 | 1.23827 | 1.23288 | 4699953.00 | 4289143689.29 |
11650 | 2010.05.24 13:03 | sell | 3588 | 99999.00 | 1.23879 | 1.23913 | 1.23293 | ||
11651 | 2010.05.24 13:06 | modify | 3588 | 99999.00 | 1.23879 | 1.23899 | 1.23293 | ||
11652 | 2010.05.24 13:10 | s/l | 3588 | 99999.00 | 1.23899 | 1.23899 | 1.23293 | -1999980.00 | 4287143709.29 |
11653 | 2010.05.24 13:10 | sell | 3589 | 99999.00 | 1.23919 | 1.23953 | 1.23333 | ||
11654 | 2010.05.24 13:13 | modify | 3589 | 99999.00 | 1.23919 | 1.23940 | 1.23333 | ||
11655 | 2010.05.24 13:16 | s/l | 3589 | 99999.00 | 1.23940 | 1.23940 | 1.23333 | -2099979.00 | 4285043730.29 |
11656 | 2010.05.24 13:16 | sell | 3590 | 99999.00 | 1.23959 | 1.23993 | 1.23373 | ||
11657 | 2010.05.24 13:20 | modify | 3590 | 99999.00 | 1.23959 | 1.23966 | 1.23373 | ||
11658 | 2010.05.24 13:26 | modify | 3590 | 99999.00 | 1.23959 | 1.23940 | 1.23373 | ||
11659 | 2010.05.24 13:26 | s/l | 3590 | 99999.00 | 1.23940 | 1.23940 | 1.23373 | 1899981.00 | 4286943711.29 |
11660 | 2010.05.24 13:26 | sell | 3591 | 99999.00 | 1.23951 | 1.23985 | 1.23365 | ||
11661 | 2010.05.24 13:30 | modify | 3591 | 99999.00 | 1.23951 | 1.23984 | 1.23365 | ||
11662 | 2010.05.24 13:35 | modify | 3591 | 99999.00 | 1.23951 | 1.23980 | 1.23365 | ||
11663 | 2010.05.24 13:37 | s/l | 3591 | 99999.00 | 1.23980 | 1.23980 | 1.23365 | -2899971.00 | 4284043740.29 |
11664 | 2010.05.24 13:37 | sell | 3592 | 99999.00 | 1.23983 | 1.24017 | 1.23397 | ||
11665 | 2010.05.24 13:40 | modify | 3592 | 99999.00 | 1.23983 | 1.23942 | 1.23397 | ||
11666 | 2010.05.24 13:45 | modify | 3592 | 99999.00 | 1.23983 | 1.23886 | 1.23397 | ||
11667 | 2010.05.24 13:50 | modify | 3592 | 99999.00 | 1.23983 | 1.23811 | 1.23397 | ||
11668 | 2010.05.24 13:52 | s/l | 3592 | 99999.00 | 1.23811 | 1.23811 | 1.23397 | 17199828.00 | 4301243568.29 |
11669 | 2010.05.24 13:52 | sell | 3593 | 99999.00 | 1.23814 | 1.23848 | 1.23228 | ||
11670 | 2010.05.24 13:55 | modify | 3593 | 99999.00 | 1.23814 | 1.23830 | 1.23228 | ||
11671 | 2010.05.24 13:57 | s/l | 3593 | 99999.00 | 1.23830 | 1.23830 | 1.23228 | -1599984.00 | 4299643584.29 |
11672 | 2010.05.24 13:57 | sell | 3594 | 99999.00 | 1.23852 | 1.23886 | 1.23266 | ||
11673 | 2010.05.24 13:59 | modify | 3594 | 99999.00 | 1.23852 | 1.23833 | 1.23266 | ||
11674 | 2010.05.24 14:02 | modify | 3594 | 99999.00 | 1.23852 | 1.23826 | 1.23266 | ||
11675 | 2010.05.24 14:05 | modify | 3594 | 99999.00 | 1.23852 | 1.23797 | 1.23266 | ||
11676 | 2010.05.24 14:07 | s/l | 3594 | 99999.00 | 1.23797 | 1.23797 | 1.23266 | 5499945.00 | 4305143529.29 |
11677 | 2010.05.24 14:07 | sell | 3595 | 99999.00 | 1.23820 | 1.23854 | 1.23234 | ||
11678 | 2010.05.24 14:10 | modify | 3595 | 99999.00 | 1.23820 | 1.23741 | 1.23234 | ||
11679 | 2010.05.24 14:12 | s/l | 3595 | 99999.00 | 1.23741 | 1.23741 | 1.23234 | 7899921.00 | 4313043450.29 |
11680 | 2010.05.24 14:12 | sell | 3596 | 99999.00 | 1.23735 | 1.23769 | 1.23149 | ||
11681 | 2010.05.24 14:15 | modify | 3596 | 99999.00 | 1.23735 | 1.23656 | 1.23149 | ||
11682 | 2010.05.24 14:17 | s/l | 3596 | 99999.00 | 1.23656 | 1.23656 | 1.23149 | 7899921.00 | 4320943371.29 |
11683 | 2010.05.24 14:17 | sell | 3597 | 99999.00 | 1.23650 | 1.23684 | 1.23064 | ||
11684 | 2010.05.24 14:20 | modify | 3597 | 99999.00 | 1.23650 | 1.23543 | 1.23064 | ||
11685 | 2010.05.24 14:22 | s/l | 3597 | 99999.00 | 1.23543 | 1.23543 | 1.23064 | 10699893.00 | 4331643264.29 |
11686 | 2010.05.24 14:22 | sell | 3598 | 99999.00 | 1.23566 | 1.23600 | 1.22980 | ||
11687 | 2010.05.24 14:25 | modify | 3598 | 99999.00 | 1.23566 | 1.23571 | 1.22980 | ||
11688 | 2010.05.24 14:27 | s/l | 3598 | 99999.00 | 1.23571 | 1.23571 | 1.22980 | -499995.00 | 4331143269.29 |
11689 | 2010.05.24 14:27 | sell | 3599 | 99999.00 | 1.23622 | 1.23656 | 1.23036 | ||
11690 | 2010.05.24 14:30 | s/l | 3599 | 99999.00 | 1.23656 | 1.23656 | 1.23036 | -3399966.00 | 4327743303.29 |
11691 | 2010.05.24 14:30 | sell | 3600 | 99999.00 | 1.23716 | 1.23750 | 1.23130 | ||
11692 | 2010.05.24 14:32 | modify | 3600 | 99999.00 | 1.23716 | 1.23701 | 1.23130 | ||
11693 | 2010.05.24 14:35 | s/l | 3600 | 99999.00 | 1.23701 | 1.23701 | 1.23130 | 1499985.00 | 4329243288.29 |
11694 | 2010.05.24 14:35 | sell | 3601 | 99999.00 | 1.23688 | 1.23722 | 1.23102 | ||
11695 | 2010.05.24 14:37 | modify | 3601 | 99999.00 | 1.23688 | 1.23681 | 1.23102 | ||
11696 | 2010.05.24 14:40 | s/l | 3601 | 99999.00 | 1.23681 | 1.23681 | 1.23102 | 699993.00 | 4329943281.29 |
11697 | 2010.05.24 14:40 | sell | 3602 | 99999.00 | 1.23749 | 1.23783 | 1.23163 | ||
11698 | 2010.05.24 14:42 | modify | 3602 | 99999.00 | 1.23749 | 1.23763 | 1.23163 | ||
11699 | 2010.05.24 14:45 | s/l | 3602 | 99999.00 | 1.23763 | 1.23763 | 1.23163 | -1399986.00 | 4328543295.29 |
11700 | 2010.05.24 14:45 | sell | 3603 | 99999.00 | 1.23811 | 1.23845 | 1.23225 | ||
11701 | 2010.05.24 14:47 | modify | 3603 | 99999.00 | 1.23811 | 1.23824 | 1.23225 | ||
11702 | 2010.05.24 14:50 | s/l | 3603 | 99999.00 | 1.23824 | 1.23824 | 1.23225 | -1299987.00 | 4327243308.29 |
11703 | 2010.05.24 14:50 | sell | 3604 | 99999.00 | 1.23872 | 1.23906 | 1.23286 | ||
11704 | 2010.05.24 14:52 | modify | 3604 | 99999.00 | 1.23872 | 1.23865 | 1.23286 | ||
11705 | 2010.05.24 14:55 | s/l | 3604 | 99999.00 | 1.23865 | 1.23865 | 1.23286 | 699993.00 | 4327943301.29 |
11706 | 2010.05.24 14:55 | sell | 3605 | 99999.00 | 1.23852 | 1.23886 | 1.23266 | ||
11707 | 2010.05.24 14:57 | modify | 3605 | 99999.00 | 1.23852 | 1.23824 | 1.23266 | ||
11708 | 2010.05.24 14:59 | s/l | 3605 | 99999.00 | 1.23824 | 1.23824 | 1.23266 | 2799972.00 | 4330743273.29 |
11709 | 2010.05.24 14:59 | sell | 3606 | 99999.00 | 1.23837 | 1.23871 | 1.23251 | ||
11710 | 2010.05.24 15:00 | modify | 3606 | 99999.00 | 1.23837 | 1.23863 | 1.23251 | ||
11711 | 2010.05.24 15:02 | modify | 3606 | 99999.00 | 1.23837 | 1.23810 | 1.23251 | ||
11712 | 2010.05.24 15:07 | modify | 3606 | 99999.00 | 1.23837 | 1.23794 | 1.23251 | ||
11713 | 2010.05.24 15:10 | s/l | 3606 | 99999.00 | 1.23794 | 1.23794 | 1.23251 | 4299957.00 | 4335043230.29 |
11714 | 2010.05.24 15:10 | sell | 3607 | 99999.00 | 1.23839 | 1.23873 | 1.23253 | ||
11715 | 2010.05.24 15:12 | modify | 3607 | 99999.00 | 1.23839 | 1.23857 | 1.23253 | ||
11716 | 2010.05.24 15:15 | s/l | 3607 | 99999.00 | 1.23857 | 1.23857 | 1.23253 | -1799982.00 | 4333243248.29 |
11717 | 2010.05.24 15:15 | sell | 3608 | 99999.00 | 1.23887 | 1.23921 | 1.23301 | ||
11718 | 2010.05.24 15:17 | modify | 3608 | 99999.00 | 1.23887 | 1.23905 | 1.23301 | ||
11719 | 2010.05.24 15:20 | s/l | 3608 | 99999.00 | 1.23905 | 1.23905 | 1.23301 | -1799982.00 | 4331443266.29 |
11720 | 2010.05.24 15:20 | sell | 3609 | 99999.00 | 1.23934 | 1.23968 | 1.23348 | ||
11721 | 2010.05.24 15:22 | modify | 3609 | 99999.00 | 1.23934 | 1.23936 | 1.23348 | ||
11722 | 2010.05.24 15:27 | modify | 3609 | 99999.00 | 1.23934 | 1.23905 | 1.23348 | ||
11723 | 2010.05.24 15:27 | modify | 3609 | 99999.00 | 1.23934 | 1.23878 | 1.23348 | ||
11724 | 2010.05.24 15:30 | modify | 3609 | 99999.00 | 1.23934 | 1.23876 | 1.23348 | ||
11725 | 2010.05.24 15:35 | modify | 3609 | 99999.00 | 1.23934 | 1.23856 | 1.23348 | ||
11726 | 2010.05.24 15:37 | s/l | 3609 | 99999.00 | 1.23856 | 1.23856 | 1.23348 | 7799922.00 | 4339243188.29 |
11727 | 2010.05.24 15:37 | sell | 3610 | 99999.00 | 1.23897 | 1.23931 | 1.23311 | ||
11728 | 2010.05.24 15:40 | modify | 3610 | 99999.00 | 1.23897 | 1.23780 | 1.23311 | ||
11729 | 2010.05.24 15:42 | s/l | 3610 | 99999.00 | 1.23780 | 1.23780 | 1.23311 | 11699883.00 | 4350943071.29 |
11730 | 2010.05.24 15:42 | sell | 3611 | 99999.00 | 1.23784 | 1.23818 | 1.23198 | ||
11731 | 2010.05.24 15:45 | modify | 3611 | 99999.00 | 1.23784 | 1.23668 | 1.23198 | ||
11732 | 2010.05.24 15:47 | s/l | 3611 | 99999.00 | 1.23668 | 1.23668 | 1.23198 | 11599884.00 | 4362542955.29 |
11733 | 2010.05.24 15:47 | sell | 3612 | 99999.00 | 1.23671 | 1.23705 | 1.23085 | ||
11734 | 2010.05.24 15:50 | modify | 3612 | 99999.00 | 1.23671 | 1.23517 | 1.23085 | ||
11735 | 2010.05.24 15:52 | s/l | 3612 | 99999.00 | 1.23517 | 1.23517 | 1.23085 | 15399846.00 | 4377942801.29 |
11736 | 2010.05.24 15:52 | sell | 3613 | 99999.00 | 1.23558 | 1.23592 | 1.22972 | ||
11737 | 2010.05.24 15:55 | modify | 3613 | 99999.00 | 1.23558 | 1.23555 | 1.22972 | ||
11738 | 2010.05.24 15:57 | s/l | 3613 | 99999.00 | 1.23555 | 1.23555 | 1.22972 | 299997.00 | 4378242798.29 |
11739 | 2010.05.24 15:57 | sell | 3614 | 99999.00 | 1.23634 | 1.23668 | 1.23048 | ||
11740 | 2010.05.24 16:02 | modify | 3614 | 99999.00 | 1.23634 | 1.23507 | 1.23048 | ||
11741 | 2010.05.24 16:05 | s/l | 3614 | 99999.00 | 1.23507 | 1.23507 | 1.23048 | 12699873.00 | 4390942671.29 |
11742 | 2010.05.24 16:05 | sell | 3615 | 99999.00 | 1.23507 | 1.23541 | 1.22921 | ||
11743 | 2010.05.24 16:07 | modify | 3615 | 99999.00 | 1.23507 | 1.23473 | 1.22921 | ||
11744 | 2010.05.24 16:10 | s/l | 3615 | 99999.00 | 1.23473 | 1.23473 | 1.22921 | 3399966.00 | 4394342637.29 |
11745 | 2010.05.24 16:10 | sell | 3616 | 99999.00 | 1.23609 | 1.23643 | 1.23023 | ||
11746 | 2010.05.24 16:12 | modify | 3616 | 99999.00 | 1.23609 | 1.23609 | 1.23023 | ||
11747 | 2010.05.24 16:15 | s/l | 3616 | 99999.00 | 1.23609 | 1.23609 | 1.23023 | 0.00 | 4394342637.29 |
11748 | 2010.05.24 16:15 | sell | 3617 | 99999.00 | 1.23712 | 1.23746 | 1.23126 | ||
11749 | 2010.05.24 16:17 | modify | 3617 | 99999.00 | 1.23712 | 1.23712 | 1.23126 | ||
11750 | 2010.05.24 16:20 | s/l | 3617 | 99999.00 | 1.23712 | 1.23712 | 1.23126 | 0.00 | 4394342637.29 |
11751 | 2010.05.24 16:20 | sell | 3618 | 99999.00 | 1.23814 | 1.23848 | 1.23228 | ||
11752 | 2010.05.24 16:22 | modify | 3618 | 99999.00 | 1.23814 | 1.23780 | 1.23228 | ||
11753 | 2010.05.24 16:25 | s/l | 3618 | 99999.00 | 1.23780 | 1.23780 | 1.23228 | 3399966.00 | 4397742603.29 |
11754 | 2010.05.24 16:25 | sell | 3619 | 99999.00 | 1.23780 | 1.23814 | 1.23194 | ||
11755 | 2010.05.24 16:27 | modify | 3619 | 99999.00 | 1.23780 | 1.23712 | 1.23194 | ||
11756 | 2010.05.24 16:27 | modify | 3619 | 99999.00 | 1.23780 | 1.23703 | 1.23194 | ||
11757 | 2010.05.24 16:32 | modify | 3619 | 99999.00 | 1.23780 | 1.23674 | 1.23194 | ||
11758 | 2010.05.24 16:35 | s/l | 3619 | 99999.00 | 1.23674 | 1.23674 | 1.23194 | 10599894.00 | 4408342497.29 |
11759 | 2010.05.24 16:35 | sell | 3620 | 99999.00 | 1.23664 | 1.23698 | 1.23078 | ||
11760 | 2010.05.24 16:37 | modify | 3620 | 99999.00 | 1.23664 | 1.23651 | 1.23078 | ||
11761 | 2010.05.24 16:40 | s/l | 3620 | 99999.00 | 1.23651 | 1.23651 | 1.23078 | 1299987.00 | 4409642484.29 |
11762 | 2010.05.24 16:40 | sell | 3621 | 99999.00 | 1.23734 | 1.23768 | 1.23148 | ||
11763 | 2010.05.24 16:42 | modify | 3621 | 99999.00 | 1.23734 | 1.23745 | 1.23148 | ||
11764 | 2010.05.24 16:45 | s/l | 3621 | 99999.00 | 1.23745 | 1.23745 | 1.23148 | -1099989.00 | 4408542495.29 |
11765 | 2010.05.24 16:45 | sell | 3622 | 99999.00 | 1.23805 | 1.23839 | 1.23219 | ||
11766 | 2010.05.24 16:47 | modify | 3622 | 99999.00 | 1.23805 | 1.23815 | 1.23219 | ||
11767 | 2010.05.24 16:50 | s/l | 3622 | 99999.00 | 1.23815 | 1.23815 | 1.23219 | -999990.00 | 4407542505.29 |
11768 | 2010.05.24 16:50 | sell | 3623 | 99999.00 | 1.23875 | 1.23909 | 1.23289 | ||
11769 | 2010.05.24 16:52 | modify | 3623 | 99999.00 | 1.23875 | 1.23862 | 1.23289 | ||
11770 | 2010.05.24 16:55 | s/l | 3623 | 99999.00 | 1.23862 | 1.23862 | 1.23289 | 1299987.00 | 4408842492.29 |
11771 | 2010.05.24 16:55 | sell | 3624 | 99999.00 | 1.23852 | 1.23886 | 1.23266 | ||
11772 | 2010.05.24 16:57 | modify | 3624 | 99999.00 | 1.23852 | 1.23815 | 1.23266 | ||
11773 | 2010.05.24 16:59 | modify | 3624 | 99999.00 | 1.23852 | 1.23814 | 1.23266 | ||
11774 | 2010.05.24 17:02 | modify | 3624 | 99999.00 | 1.23852 | 1.23770 | 1.23266 | ||
11775 | 2010.05.24 17:05 | s/l | 3624 | 99999.00 | 1.23770 | 1.23770 | 1.23266 | 8199918.00 | 4417042410.29 |
11776 | 2010.05.24 17:05 | sell | 3625 | 99999.00 | 1.23756 | 1.23790 | 1.23170 | ||
11777 | 2010.05.24 17:07 | modify | 3625 | 99999.00 | 1.23756 | 1.23751 | 1.23170 | ||
11778 | 2010.05.24 17:10 | s/l | 3625 | 99999.00 | 1.23751 | 1.23751 | 1.23170 | 499995.00 | 4417542405.29 |
11779 | 2010.05.24 17:10 | sell | 3626 | 99999.00 | 1.23814 | 1.23848 | 1.23228 | ||
11780 | 2010.05.24 17:12 | modify | 3626 | 99999.00 | 1.23814 | 1.23829 | 1.23228 | ||
11781 | 2010.05.24 17:15 | s/l | 3626 | 99999.00 | 1.23829 | 1.23829 | 1.23228 | -1499985.00 | 4416042420.29 |
11782 | 2010.05.24 17:15 | sell | 3627 | 99999.00 | 1.23873 | 1.23907 | 1.23287 | ||
11783 | 2010.05.24 17:17 | modify | 3627 | 99999.00 | 1.23873 | 1.23887 | 1.23287 | ||
11784 | 2010.05.24 17:20 | s/l | 3627 | 99999.00 | 1.23887 | 1.23887 | 1.23287 | -1399986.00 | 4414642434.29 |
11785 | 2010.05.24 17:20 | sell | 3628 | 99999.00 | 1.23931 | 1.23965 | 1.23345 | ||
11786 | 2010.05.24 17:22 | modify | 3628 | 99999.00 | 1.23931 | 1.23926 | 1.23345 | ||
11787 | 2010.05.24 17:25 | s/l | 3628 | 99999.00 | 1.23926 | 1.23926 | 1.23345 | 499995.00 | 4415142429.29 |
11788 | 2010.05.24 17:25 | sell | 3629 | 99999.00 | 1.23912 | 1.23946 | 1.23326 | ||
11789 | 2010.05.24 17:27 | modify | 3629 | 99999.00 | 1.23912 | 1.23887 | 1.23326 | ||
11790 | 2010.05.24 17:30 | s/l | 3629 | 99999.00 | 1.23887 | 1.23887 | 1.23326 | 2499975.00 | 4417642404.29 |
11791 | 2010.05.24 17:30 | sell | 3630 | 99999.00 | 1.23930 | 1.23964 | 1.23344 | ||
11792 | 2010.05.24 17:32 | modify | 3630 | 99999.00 | 1.23930 | 1.23917 | 1.23344 | ||
11793 | 2010.05.24 17:35 | s/l | 3630 | 99999.00 | 1.23917 | 1.23917 | 1.23344 | 1299987.00 | 4418942391.29 |
11794 | 2010.05.24 17:35 | sell | 3631 | 99999.00 | 1.23906 | 1.23940 | 1.23320 | ||
11795 | 2010.05.24 17:37 | modify | 3631 | 99999.00 | 1.23906 | 1.23894 | 1.23320 | ||
11796 | 2010.05.24 17:40 | s/l | 3631 | 99999.00 | 1.23894 | 1.23894 | 1.23320 | 1199988.00 | 4420142379.29 |
11797 | 2010.05.24 17:40 | sell | 3632 | 99999.00 | 1.23975 | 1.24009 | 1.23389 | ||
11798 | 2010.05.24 17:42 | modify | 3632 | 99999.00 | 1.23975 | 1.23986 | 1.23389 | ||
11799 | 2010.05.24 17:45 | s/l | 3632 | 99999.00 | 1.23986 | 1.23986 | 1.23389 | -1099989.00 | 4419042390.29 |
11800 | 2010.05.24 17:45 | sell | 3633 | 99999.00 | 1.24043 | 1.24077 | 1.23457 | ||
11801 | 2010.05.24 17:47 | modify | 3633 | 99999.00 | 1.24043 | 1.24054 | 1.23457 | ||
11802 | 2010.05.24 17:50 | s/l | 3633 | 99999.00 | 1.24054 | 1.24054 | 1.23457 | -1099989.00 | 4417942401.29 |
11803 | 2010.05.24 17:50 | sell | 3634 | 99999.00 | 1.24112 | 1.24146 | 1.23526 | ||
11804 | 2010.05.24 17:52 | modify | 3634 | 99999.00 | 1.24112 | 1.24100 | 1.23526 | ||
11805 | 2010.05.24 17:55 | s/l | 3634 | 99999.00 | 1.24100 | 1.24100 | 1.23526 | 1199988.00 | 4419142389.29 |
11806 | 2010.05.24 17:55 | sell | 3635 | 99999.00 | 1.24089 | 1.24123 | 1.23503 | ||
11807 | 2010.05.24 17:57 | modify | 3635 | 99999.00 | 1.24089 | 1.24054 | 1.23503 | ||
11808 | 2010.05.24 17:59 | s/l | 3635 | 99999.00 | 1.24054 | 1.24054 | 1.23503 | 3499965.00 | 4422642354.29 |
11809 | 2010.05.24 17:59 | sell | 3636 | 99999.00 | 1.24049 | 1.24083 | 1.23463 | ||
11810 | 2010.05.24 18:02 | modify | 3636 | 99999.00 | 1.24049 | 1.24054 | 1.23463 | ||
11811 | 2010.05.24 18:07 | modify | 3636 | 99999.00 | 1.24049 | 1.24043 | 1.23463 | ||
11812 | 2010.05.24 18:10 | s/l | 3636 | 99999.00 | 1.24043 | 1.24043 | 1.23463 | 599994.00 | 4423242348.29 |
11813 | 2010.05.24 18:10 | sell | 3637 | 99999.00 | 1.24064 | 1.24098 | 1.23478 | ||
11814 | 2010.05.24 18:12 | modify | 3637 | 99999.00 | 1.24064 | 1.24087 | 1.23478 | ||
11815 | 2010.05.24 18:15 | s/l | 3637 | 99999.00 | 1.24087 | 1.24087 | 1.23478 | -2299977.00 | 4420942371.29 |
11816 | 2010.05.24 18:15 | sell | 3638 | 99999.00 | 1.24096 | 1.24130 | 1.23510 | ||
11817 | 2010.05.24 18:17 | modify | 3638 | 99999.00 | 1.24096 | 1.24119 | 1.23510 | ||
11818 | 2010.05.24 18:20 | s/l | 3638 | 99999.00 | 1.24119 | 1.24119 | 1.23510 | -2299977.00 | 4418642394.29 |
11819 | 2010.05.24 18:20 | sell | 3639 | 99999.00 | 1.24129 | 1.24163 | 1.23543 | ||
11820 | 2010.05.24 18:22 | modify | 3639 | 99999.00 | 1.24129 | 1.24141 | 1.23543 | ||
11821 | 2010.05.24 18:27 | modify | 3639 | 99999.00 | 1.24129 | 1.24119 | 1.23543 | ||
11822 | 2010.05.24 18:27 | modify | 3639 | 99999.00 | 1.24129 | 1.24090 | 1.23543 | ||
11823 | 2010.05.24 18:30 | modify | 3639 | 99999.00 | 1.24129 | 1.24088 | 1.23543 | ||
11824 | 2010.05.24 18:32 | modify | 3639 | 99999.00 | 1.24129 | 1.24018 | 1.23543 | ||
11825 | 2010.05.24 18:37 | modify | 3639 | 99999.00 | 1.24129 | 1.24001 | 1.23543 | ||
11826 | 2010.05.24 18:40 | s/l | 3639 | 99999.00 | 1.24001 | 1.24001 | 1.23543 | 12799872.00 | 4431442266.29 |
11827 | 2010.05.24 18:40 | sell | 3640 | 99999.00 | 1.24054 | 1.24088 | 1.23468 | ||
11828 | 2010.05.24 18:42 | modify | 3640 | 99999.00 | 1.24054 | 1.24071 | 1.23468 | ||
11829 | 2010.05.24 18:45 | s/l | 3640 | 99999.00 | 1.24071 | 1.24071 | 1.23468 | -1699983.00 | 4429742283.29 |
11830 | 2010.05.24 18:45 | sell | 3641 | 99999.00 | 1.24107 | 1.24141 | 1.23521 | ||
11831 | 2010.05.24 18:47 | modify | 3641 | 99999.00 | 1.24107 | 1.24123 | 1.23521 | ||
11832 | 2010.05.24 18:50 | s/l | 3641 | 99999.00 | 1.24123 | 1.24123 | 1.23521 | -1599984.00 | 4428142299.29 |
11833 | 2010.05.24 18:50 | sell | 3642 | 99999.00 | 1.24159 | 1.24193 | 1.23573 | ||
11834 | 2010.05.24 18:52 | modify | 3642 | 99999.00 | 1.24159 | 1.24158 | 1.23573 | ||
11835 | 2010.05.24 18:57 | modify | 3642 | 99999.00 | 1.24159 | 1.24123 | 1.23573 | ||
11836 | 2010.05.24 18:59 | s/l | 3642 | 99999.00 | 1.24123 | 1.24123 | 1.23573 | 3599964.00 | 4431742263.29 |
11837 | 2010.05.24 18:59 | sell | 3643 | 99999.00 | 1.24129 | 1.24163 | 1.23543 | ||
11838 | 2010.05.24 19:00 | modify | 3643 | 99999.00 | 1.24129 | 1.24159 | 1.23543 | ||
11839 | 2010.05.24 19:02 | s/l | 3643 | 99999.00 | 1.24159 | 1.24159 | 1.23543 | -2999970.00 | 4428742293.29 |
11840 | 2010.05.24 19:02 | sell | 3644 | 99999.00 | 1.24145 | 1.24179 | 1.23559 | ||
11841 | 2010.05.24 19:05 | modify | 3644 | 99999.00 | 1.24145 | 1.24164 | 1.23559 | ||
11842 | 2010.05.24 19:07 | s/l | 3644 | 99999.00 | 1.24164 | 1.24164 | 1.23559 | -1899981.00 | 4426842312.29 |
11843 | 2010.05.24 19:07 | sell | 3645 | 99999.00 | 1.24159 | 1.24193 | 1.23573 | ||
11844 | 2010.05.24 19:10 | modify | 3645 | 99999.00 | 1.24159 | 1.24136 | 1.23573 | ||
11845 | 2010.05.24 19:15 | modify | 3645 | 99999.00 | 1.24159 | 1.24092 | 1.23573 | ||
11846 | 2010.05.24 19:20 | modify | 3645 | 99999.00 | 1.24159 | 1.24035 | 1.23573 | ||
11847 | 2010.05.24 19:22 | s/l | 3645 | 99999.00 | 1.24035 | 1.24035 | 1.23573 | 12399876.00 | 4439242188.29 |
11848 | 2010.05.24 19:22 | sell | 3646 | 99999.00 | 1.24030 | 1.24064 | 1.23444 | ||
11849 | 2010.05.24 19:25 | modify | 3646 | 99999.00 | 1.24030 | 1.24049 | 1.23444 | ||
11850 | 2010.05.24 19:27 | s/l | 3646 | 99999.00 | 1.24049 | 1.24049 | 1.23444 | -1899981.00 | 4437342207.29 |
11851 | 2010.05.24 19:27 | sell | 3647 | 99999.00 | 1.24058 | 1.24092 | 1.23472 | ||
11852 | 2010.05.24 19:27 | s/l | 3647 | 99999.00 | 1.24092 | 1.24092 | 1.23472 | -3399966.00 | 4433942241.29 |
11853 | 2010.05.24 19:27 | sell | 3648 | 99999.00 | 1.24120 | 1.24154 | 1.23534 | ||
11854 | 2010.05.24 19:35 | modify | 3648 | 99999.00 | 1.24120 | 1.24150 | 1.23534 | ||
11855 | 2010.05.24 19:37 | s/l | 3648 | 99999.00 | 1.24150 | 1.24150 | 1.23534 | -2999970.00 | 4430942271.29 |
11856 | 2010.05.24 19:37 | sell | 3649 | 99999.00 | 1.24150 | 1.24184 | 1.23564 | ||
11857 | 2010.05.24 19:40 | modify | 3649 | 99999.00 | 1.24150 | 1.24115 | 1.23564 | ||
11858 | 2010.05.24 19:45 | modify | 3649 | 99999.00 | 1.24150 | 1.24064 | 1.23564 | ||
11859 | 2010.05.24 19:50 | modify | 3649 | 99999.00 | 1.24150 | 1.23995 | 1.23564 | ||
11860 | 2010.05.24 19:52 | s/l | 3649 | 99999.00 | 1.23995 | 1.23995 | 1.23564 | 15499845.00 | 4446442116.29 |
11861 | 2010.05.24 19:52 | sell | 3650 | 99999.00 | 1.23995 | 1.24029 | 1.23409 | ||
11862 | 2010.05.24 19:55 | modify | 3650 | 99999.00 | 1.23995 | 1.24012 | 1.23409 | ||
11863 | 2010.05.24 19:57 | s/l | 3650 | 99999.00 | 1.24012 | 1.24012 | 1.23409 | -1699983.00 | 4444742133.29 |
11864 | 2010.05.24 19:57 | sell | 3651 | 99999.00 | 1.24030 | 1.24064 | 1.23444 | ||
11865 | 2010.05.24 19:59 | s/l | 3651 | 99999.00 | 1.24064 | 1.24064 | 1.23444 | -3399966.00 | 4441342167.29 |
11866 | 2010.05.24 19:59 | sell | 3652 | 99999.00 | 1.24080 | 1.24114 | 1.23494 | ||
11867 | 2010.05.24 20:02 | s/l | 3652 | 99999.00 | 1.24114 | 1.24114 | 1.23494 | -3399966.00 | 4437942201.29 |
11868 | 2010.05.24 20:02 | sell | 3653 | 99999.00 | 1.24100 | 1.24134 | 1.23514 | ||
11869 | 2010.05.24 20:05 | modify | 3653 | 99999.00 | 1.24100 | 1.24120 | 1.23514 | ||
11870 | 2010.05.24 20:07 | s/l | 3653 | 99999.00 | 1.24120 | 1.24120 | 1.23514 | -1999980.00 | 4435942221.29 |
11871 | 2010.05.24 20:07 | sell | 3654 | 99999.00 | 1.24113 | 1.24147 | 1.23527 | ||
11872 | 2010.05.24 20:10 | modify | 3654 | 99999.00 | 1.24113 | 1.24094 | 1.23527 | ||
11873 | 2010.05.24 20:15 | modify | 3654 | 99999.00 | 1.24113 | 1.24053 | 1.23527 | ||
11874 | 2010.05.24 20:20 | modify | 3654 | 99999.00 | 1.24113 | 1.24000 | 1.23527 | ||
11875 | 2010.05.24 20:22 | s/l | 3654 | 99999.00 | 1.24000 | 1.24000 | 1.23527 | 11299887.00 | 4447242108.29 |
11876 | 2010.05.24 20:22 | sell | 3655 | 99999.00 | 1.23993 | 1.24027 | 1.23407 | ||
11877 | 2010.05.24 20:25 | modify | 3655 | 99999.00 | 1.23993 | 1.24013 | 1.23407 | ||
11878 | 2010.05.24 20:27 | s/l | 3655 | 99999.00 | 1.24013 | 1.24013 | 1.23407 | -1999980.00 | 4445242128.29 |
11879 | 2010.05.24 20:27 | sell | 3656 | 99999.00 | 1.24019 | 1.24053 | 1.23433 | ||
11880 | 2010.05.24 20:27 | modify | 3656 | 99999.00 | 1.24019 | 1.24049 | 1.23433 | ||
11881 | 2010.05.24 20:30 | modify | 3656 | 99999.00 | 1.24019 | 1.24044 | 1.23433 | ||
11882 | 2010.05.24 20:35 | modify | 3656 | 99999.00 | 1.24019 | 1.24036 | 1.23433 | ||
11883 | 2010.05.24 20:37 | s/l | 3656 | 99999.00 | 1.24036 | 1.24036 | 1.23433 | -1699983.00 | 4443542145.29 |
11884 | 2010.05.24 20:37 | sell | 3657 | 99999.00 | 1.24025 | 1.24059 | 1.23439 | ||
11885 | 2010.05.24 20:40 | modify | 3657 | 99999.00 | 1.24025 | 1.24013 | 1.23439 | ||
11886 | 2010.05.24 20:45 | modify | 3657 | 99999.00 | 1.24025 | 1.23979 | 1.23439 | ||
11887 | 2010.05.24 20:50 | modify | 3657 | 99999.00 | 1.24025 | 1.23933 | 1.23439 | ||
11888 | 2010.05.24 20:52 | s/l | 3657 | 99999.00 | 1.23933 | 1.23933 | 1.23439 | 9199908.00 | 4452742053.29 |
11889 | 2010.05.24 20:52 | sell | 3658 | 99999.00 | 1.23922 | 1.23956 | 1.23336 | ||
11890 | 2010.05.24 20:55 | modify | 3658 | 99999.00 | 1.23922 | 1.23944 | 1.23336 | ||
11891 | 2010.05.24 20:57 | s/l | 3658 | 99999.00 | 1.23944 | 1.23944 | 1.23336 | -2199978.00 | 4450542075.29 |
11892 | 2010.05.24 20:57 | sell | 3659 | 99999.00 | 1.23945 | 1.23979 | 1.23359 | ||
11893 | 2010.05.24 20:59 | s/l | 3659 | 99999.00 | 1.23979 | 1.23979 | 1.23359 | -3399966.00 | 4447142109.29 |
11894 | 2010.05.24 20:59 | sell | 3660 | 99999.00 | 1.23975 | 1.24009 | 1.23389 | ||
11895 | 2010.05.24 21:00 | modify | 3660 | 99999.00 | 1.23975 | 1.24005 | 1.23389 | ||
11896 | 2010.05.24 21:07 | s/l | 3660 | 99999.00 | 1.24005 | 1.24005 | 1.23389 | -2999970.00 | 4444142139.29 |
11897 | 2010.05.24 21:07 | sell | 3661 | 99999.00 | 1.23992 | 1.24026 | 1.23406 | ||
11898 | 2010.05.24 21:10 | modify | 3661 | 99999.00 | 1.23992 | 1.23984 | 1.23406 | ||
11899 | 2010.05.24 21:15 | modify | 3661 | 99999.00 | 1.23992 | 1.23952 | 1.23406 | ||
11900 | 2010.05.24 21:20 | modify | 3661 | 99999.00 | 1.23992 | 1.23910 | 1.23406 | ||
11901 | 2010.05.24 21:22 | s/l | 3661 | 99999.00 | 1.23910 | 1.23910 | 1.23406 | 8199918.00 | 4452342057.29 |
11902 | 2010.05.24 21:22 | sell | 3662 | 99999.00 | 1.23897 | 1.23931 | 1.23311 | ||
11903 | 2010.05.24 21:25 | modify | 3662 | 99999.00 | 1.23897 | 1.23921 | 1.23311 | ||
11904 | 2010.05.24 21:27 | s/l | 3662 | 99999.00 | 1.23921 | 1.23921 | 1.23311 | -2399976.00 | 4449942081.29 |
11905 | 2010.05.24 21:27 | sell | 3663 | 99999.00 | 1.23918 | 1.23952 | 1.23332 | ||
11906 | 2010.05.24 21:27 | modify | 3663 | 99999.00 | 1.23918 | 1.23950 | 1.23332 | ||
11907 | 2010.05.24 21:32 | s/l | 3663 | 99999.00 | 1.23950 | 1.23950 | 1.23332 | -3199968.00 | 4446742113.29 |
11908 | 2010.05.24 21:32 | sell | 3664 | 99999.00 | 1.23968 | 1.24002 | 1.23382 | ||
11909 | 2010.05.24 21:35 | modify | 3664 | 99999.00 | 1.23968 | 1.23984 | 1.23382 | ||
11910 | 2010.05.24 21:37 | s/l | 3664 | 99999.00 | 1.23984 | 1.23984 | 1.23382 | -1599984.00 | 4445142129.29 |
11911 | 2010.05.24 21:37 | sell | 3665 | 99999.00 | 1.23986 | 1.24020 | 1.23400 | ||
11912 | 2010.05.24 21:40 | modify | 3665 | 99999.00 | 1.23986 | 1.23948 | 1.23400 | ||
11913 | 2010.05.24 21:45 | modify | 3665 | 99999.00 | 1.23986 | 1.23895 | 1.23400 | ||
11914 | 2010.05.24 21:50 | modify | 3665 | 99999.00 | 1.23986 | 1.23823 | 1.23400 | ||
11915 | 2010.05.24 21:52 | s/l | 3665 | 99999.00 | 1.23823 | 1.23823 | 1.23400 | 16299837.00 | 4461441966.29 |
11916 | 2010.05.24 21:52 | sell | 3666 | 99999.00 | 1.23825 | 1.23859 | 1.23239 | ||
11917 | 2010.05.24 21:55 | modify | 3666 | 99999.00 | 1.23825 | 1.23841 | 1.23239 | ||
11918 | 2010.05.24 21:57 | s/l | 3666 | 99999.00 | 1.23841 | 1.23841 | 1.23239 | -1599984.00 | 4459841982.29 |
11919 | 2010.05.24 21:57 | sell | 3667 | 99999.00 | 1.23861 | 1.23895 | 1.23275 | ||
11920 | 2010.05.24 21:59 | modify | 3667 | 99999.00 | 1.23861 | 1.23833 | 1.23275 | ||
11921 | 2010.05.24 22:02 | modify | 3667 | 99999.00 | 1.23861 | 1.23822 | 1.23275 | ||
11922 | 2010.05.24 22:05 | modify | 3667 | 99999.00 | 1.23861 | 1.23801 | 1.23275 | ||
11923 | 2010.05.24 22:07 | s/l | 3667 | 99999.00 | 1.23801 | 1.23801 | 1.23275 | 5999940.00 | 4465841922.29 |
11924 | 2010.05.24 22:07 | sell | 3668 | 99999.00 | 1.23808 | 1.23842 | 1.23222 | ||
11925 | 2010.05.24 22:10 | modify | 3668 | 99999.00 | 1.23808 | 1.23760 | 1.23222 | ||
11926 | 2010.05.24 22:12 | s/l | 3668 | 99999.00 | 1.23760 | 1.23760 | 1.23222 | 4799952.00 | 4470641874.29 |
11927 | 2010.05.24 22:12 | sell | 3669 | 99999.00 | 1.23747 | 1.23781 | 1.23161 | ||
11928 | 2010.05.24 22:15 | modify | 3669 | 99999.00 | 1.23747 | 1.23699 | 1.23161 | ||
11929 | 2010.05.24 22:17 | s/l | 3669 | 99999.00 | 1.23699 | 1.23699 | 1.23161 | 4799952.00 | 4475441826.29 |
11930 | 2010.05.24 22:17 | sell | 3670 | 99999.00 | 1.23685 | 1.23719 | 1.23099 | ||
11931 | 2010.05.24 22:20 | modify | 3670 | 99999.00 | 1.23685 | 1.23617 | 1.23099 | ||
11932 | 2010.05.24 22:22 | s/l | 3670 | 99999.00 | 1.23617 | 1.23617 | 1.23099 | 6799932.00 | 4482241758.29 |
11933 | 2010.05.24 22:22 | sell | 3671 | 99999.00 | 1.23624 | 1.23658 | 1.23038 | ||
11934 | 2010.05.24 22:25 | modify | 3671 | 99999.00 | 1.23624 | 1.23637 | 1.23038 | ||
11935 | 2010.05.24 22:27 | s/l | 3671 | 99999.00 | 1.23637 | 1.23637 | 1.23038 | -1299987.00 | 4480941771.29 |
11936 | 2010.05.24 22:27 | sell | 3672 | 99999.00 | 1.23665 | 1.23699 | 1.23079 | ||
11937 | 2010.05.24 22:27 | modify | 3672 | 99999.00 | 1.23665 | 1.23635 | 1.23079 | ||
11938 | 2010.05.24 22:32 | modify | 3672 | 99999.00 | 1.23665 | 1.23572 | 1.23079 | ||
11939 | 2010.05.24 22:37 | modify | 3672 | 99999.00 | 1.23665 | 1.23555 | 1.23079 | ||
11940 | 2010.05.24 22:40 | s/l | 3672 | 99999.00 | 1.23555 | 1.23555 | 1.23079 | 10999890.00 | 4491941661.29 |
11941 | 2010.05.24 22:40 | sell | 3673 | 99999.00 | 1.23607 | 1.23641 | 1.23021 | ||
11942 | 2010.05.24 22:42 | modify | 3673 | 99999.00 | 1.23607 | 1.23624 | 1.23021 | ||
11943 | 2010.05.24 22:45 | s/l | 3673 | 99999.00 | 1.23624 | 1.23624 | 1.23021 | -1699983.00 | 4490241678.29 |
11944 | 2010.05.24 22:45 | sell | 3674 | 99999.00 | 1.23658 | 1.23692 | 1.23072 | ||
11945 | 2010.05.24 22:47 | modify | 3674 | 99999.00 | 1.23658 | 1.23675 | 1.23072 | ||
11946 | 2010.05.24 22:50 | s/l | 3674 | 99999.00 | 1.23675 | 1.23675 | 1.23072 | -1699983.00 | 4488541695.29 |
11947 | 2010.05.24 22:50 | sell | 3675 | 99999.00 | 1.23710 | 1.23744 | 1.23124 | ||
11948 | 2010.05.24 22:52 | modify | 3675 | 99999.00 | 1.23710 | 1.23710 | 1.23124 | ||
11949 | 2010.05.24 22:57 | modify | 3675 | 99999.00 | 1.23710 | 1.23675 | 1.23124 | ||
11950 | 2010.05.24 22:59 | s/l | 3675 | 99999.00 | 1.23675 | 1.23675 | 1.23124 | 3499965.00 | 4492041660.29 |
11951 | 2010.05.24 22:59 | sell | 3676 | 99999.00 | 1.23709 | 1.23743 | 1.23123 | ||
11952 | 2010.05.24 23:00 | modify | 3676 | 99999.00 | 1.23709 | 1.23734 | 1.23123 | ||
11953 | 2010.05.24 23:02 | modify | 3676 | 99999.00 | 1.23709 | 1.23708 | 1.23123 | ||
11954 | 2010.05.24 23:05 | modify | 3676 | 99999.00 | 1.23709 | 1.23672 | 1.23123 | ||
11955 | 2010.05.24 23:07 | s/l | 3676 | 99999.00 | 1.23672 | 1.23672 | 1.23123 | 3699963.00 | 4495741623.29 |
11956 | 2010.05.24 23:07 | sell | 3677 | 99999.00 | 1.23710 | 1.23744 | 1.23124 | ||
11957 | 2010.05.24 23:10 | modify | 3677 | 99999.00 | 1.23710 | 1.23600 | 1.23124 | ||
11958 | 2010.05.24 23:12 | s/l | 3677 | 99999.00 | 1.23600 | 1.23600 | 1.23124 | 10999890.00 | 4506741513.29 |
11959 | 2010.05.24 23:12 | sell | 3678 | 99999.00 | 1.23602 | 1.23636 | 1.23016 | ||
11960 | 2010.05.24 23:15 | modify | 3678 | 99999.00 | 1.23602 | 1.23493 | 1.23016 | ||
11961 | 2010.05.24 23:17 | s/l | 3678 | 99999.00 | 1.23493 | 1.23493 | 1.23016 | 10899891.00 | 4517641404.29 |
11962 | 2010.05.24 23:17 | sell | 3679 | 99999.00 | 1.23495 | 1.23529 | 1.22909 | ||
11963 | 2010.05.24 23:20 | modify | 3679 | 99999.00 | 1.23495 | 1.23349 | 1.22909 | ||
11964 | 2010.05.24 23:22 | s/l | 3679 | 99999.00 | 1.23349 | 1.23349 | 1.22909 | 14599854.00 | 4532241258.29 |
11965 | 2010.05.24 23:22 | sell | 3680 | 99999.00 | 1.23387 | 1.23421 | 1.22801 | ||
11966 | 2010.05.24 23:25 | modify | 3680 | 99999.00 | 1.23387 | 1.23385 | 1.22801 | ||
11967 | 2010.05.24 23:27 | s/l | 3680 | 99999.00 | 1.23385 | 1.23385 | 1.22801 | 199998.00 | 4532441256.29 |
11968 | 2010.05.24 23:27 | sell | 3681 | 99999.00 | 1.23459 | 1.23493 | 1.22873 | ||
11969 | 2010.05.24 23:27 | modify | 3681 | 99999.00 | 1.23459 | 1.23403 | 1.22873 | ||
11970 | 2010.05.24 23:30 | modify | 3681 | 99999.00 | 1.23459 | 1.23397 | 1.22873 | ||
11971 | 2010.05.24 23:32 | modify | 3681 | 99999.00 | 1.23459 | 1.23384 | 1.22873 | ||
11972 | 2010.05.24 23:37 | modify | 3681 | 99999.00 | 1.23459 | 1.23365 | 1.22873 | ||
11973 | 2010.05.24 23:40 | s/l | 3681 | 99999.00 | 1.23365 | 1.23365 | 1.22873 | 9399906.00 | 4541841162.29 |
11974 | 2010.05.24 23:40 | sell | 3682 | 99999.00 | 1.23424 | 1.23458 | 1.22838 | ||
11975 | 2010.05.24 23:42 | modify | 3682 | 99999.00 | 1.23424 | 1.23439 | 1.22838 | ||
11976 | 2010.05.24 23:45 | s/l | 3682 | 99999.00 | 1.23439 | 1.23439 | 1.22838 | -1499985.00 | 4540341177.29 |
11977 | 2010.05.24 23:45 | sell | 3683 | 99999.00 | 1.23479 | 1.23513 | 1.22893 | ||
11978 | 2010.05.24 23:47 | modify | 3683 | 99999.00 | 1.23479 | 1.23495 | 1.22893 | ||
11979 | 2010.05.24 23:50 | s/l | 3683 | 99999.00 | 1.23495 | 1.23495 | 1.22893 | -1599984.00 | 4538741193.29 |
11980 | 2010.05.24 23:50 | sell | 3684 | 99999.00 | 1.23535 | 1.23569 | 1.22949 | ||
11981 | 2010.05.24 23:52 | modify | 3684 | 99999.00 | 1.23535 | 1.23532 | 1.22949 | ||
11982 | 2010.05.24 23:57 | modify | 3684 | 99999.00 | 1.23535 | 1.23495 | 1.22949 | ||
11983 | 2010.05.24 23:59 | modify | 3684 | 99999.00 | 1.23535 | 1.23471 | 1.22949 | ||
11984 | 2010.05.25 00:00 | s/l | 3684 | 99999.00 | 1.23471 | 1.23471 | 1.22949 | 6279937.20 | 4545021130.49 |
11985 | 2010.05.25 00:00 | sell | 3685 | 99999.00 | 1.23488 | 1.23522 | 1.22902 | ||
11986 | 2010.05.25 00:02 | modify | 3685 | 99999.00 | 1.23488 | 1.23514 | 1.22902 | ||
11987 | 2010.05.25 00:05 | modify | 3685 | 99999.00 | 1.23488 | 1.23498 | 1.22902 | ||
11988 | 2010.05.25 00:07 | s/l | 3685 | 99999.00 | 1.23498 | 1.23498 | 1.22902 | -999990.00 | 4544021140.49 |
11989 | 2010.05.25 00:07 | sell | 3686 | 99999.00 | 1.23496 | 1.23530 | 1.22910 | ||
11990 | 2010.05.25 00:10 | modify | 3686 | 99999.00 | 1.23496 | 1.23465 | 1.22910 | ||
11991 | 2010.05.25 00:15 | modify | 3686 | 99999.00 | 1.23496 | 1.23417 | 1.22910 | ||
11992 | 2010.05.25 00:20 | modify | 3686 | 99999.00 | 1.23496 | 1.23352 | 1.22910 | ||
11993 | 2010.05.25 00:22 | s/l | 3686 | 99999.00 | 1.23352 | 1.23352 | 1.22910 | 14399856.00 | 4558420996.49 |
11994 | 2010.05.25 00:22 | sell | 3687 | 99999.00 | 1.23350 | 1.23384 | 1.22764 | ||
11995 | 2010.05.25 00:25 | modify | 3687 | 99999.00 | 1.23350 | 1.23368 | 1.22764 | ||
11996 | 2010.05.25 00:27 | s/l | 3687 | 99999.00 | 1.23368 | 1.23368 | 1.22764 | -1799982.00 | 4556621014.49 |
11997 | 2010.05.25 00:27 | sell | 3688 | 99999.00 | 1.23383 | 1.23417 | 1.22797 | ||
11998 | 2010.05.25 00:27 | modify | 3688 | 99999.00 | 1.23383 | 1.23398 | 1.22797 | ||
11999 | 2010.05.25 00:35 | s/l | 3688 | 99999.00 | 1.23398 | 1.23398 | 1.22797 | -1499985.00 | 4555121029.49 |
12000 | 2010.05.25 00:35 | sell | 3689 | 99999.00 | 1.23386 | 1.23420 | 1.22800 | ||
12001 | 2010.05.25 00:37 | modify | 3689 | 99999.00 | 1.23386 | 1.23386 | 1.22800 | ||
12002 | 2010.05.25 00:40 | s/l | 3689 | 99999.00 | 1.23386 | 1.23386 | 1.22800 | 0.00 | 4555121029.49 |
12003 | 2010.05.25 00:40 | sell | 3690 | 99999.00 | 1.23437 | 1.23471 | 1.22851 | ||
12004 | 2010.05.25 00:42 | modify | 3690 | 99999.00 | 1.23437 | 1.23454 | 1.22851 | ||
12005 | 2010.05.25 00:45 | s/l | 3690 | 99999.00 | 1.23454 | 1.23454 | 1.22851 | -1699983.00 | 4553421046.49 |
12006 | 2010.05.25 00:45 | sell | 3691 | 99999.00 | 1.23487 | 1.23521 | 1.22901 | ||
12007 | 2010.05.25 00:47 | modify | 3691 | 99999.00 | 1.23487 | 1.23504 | 1.22901 | ||
12008 | 2010.05.25 00:50 | s/l | 3691 | 99999.00 | 1.23504 | 1.23504 | 1.22901 | -1699983.00 | 4551721063.49 |
12009 | 2010.05.25 00:50 | sell | 3692 | 99999.00 | 1.23538 | 1.23572 | 1.22952 | ||
12010 | 2010.05.25 00:52 | modify | 3692 | 99999.00 | 1.23538 | 1.23538 | 1.22952 | ||
12011 | 2010.05.25 00:57 | modify | 3692 | 99999.00 | 1.23538 | 1.23504 | 1.22952 | ||
12012 | 2010.05.25 01:02 | s/l | 3692 | 99999.00 | 1.23504 | 1.23504 | 1.22952 | 3399966.00 | 4555121029.49 |
12013 | 2010.05.25 01:02 | sell | 3693 | 99999.00 | 1.23504 | 1.23538 | 1.22918 | ||
12014 | 2010.05.25 01:05 | modify | 3693 | 99999.00 | 1.23504 | 1.23531 | 1.22918 | ||
12015 | 2010.05.25 01:10 | modify | 3693 | 99999.00 | 1.23504 | 1.23517 | 1.22918 | ||
12016 | 2010.05.25 01:15 | modify | 3693 | 99999.00 | 1.23504 | 1.23496 | 1.22918 | ||
12017 | 2010.05.25 01:20 | modify | 3693 | 99999.00 | 1.23504 | 1.23468 | 1.22918 | ||
12018 | 2010.05.25 01:27 | s/l | 3693 | 99999.00 | 1.23468 | 1.23468 | 1.22918 | 3599964.00 | 4558720993.49 |
12019 | 2010.05.25 01:27 | sell | 3694 | 99999.00 | 1.23462 | 1.23496 | 1.22876 | ||
12020 | 2010.05.25 01:40 | s/l | 3694 | 99999.00 | 1.23496 | 1.23496 | 1.22876 | -3399966.00 | 4555321027.49 |
12021 | 2010.05.25 01:40 | sell | 3695 | 99999.00 | 1.23488 | 1.23522 | 1.22902 | ||
12022 | 2010.05.25 01:43 | modify | 3695 | 99999.00 | 1.23488 | 1.23484 | 1.22902 | ||
12023 | 2010.05.25 01:50 | modify | 3695 | 99999.00 | 1.23488 | 1.23456 | 1.22902 | ||
12024 | 2010.05.25 01:59 | modify | 3695 | 99999.00 | 1.23488 | 1.23418 | 1.22902 | ||
12025 | 2010.05.25 02:02 | s/l | 3695 | 99999.00 | 1.23418 | 1.23418 | 1.22902 | 6999930.00 | 4562320957.49 |
12026 | 2010.05.25 02:02 | sell | 3696 | 99999.00 | 1.23483 | 1.23517 | 1.22897 | ||
12027 | 2010.05.25 02:05 | modify | 3696 | 99999.00 | 1.23483 | 1.23488 | 1.22897 | ||
12028 | 2010.05.25 02:07 | s/l | 3696 | 99999.00 | 1.23488 | 1.23488 | 1.22897 | -499995.00 | 4561820962.49 |
12029 | 2010.05.25 02:07 | sell | 3697 | 99999.00 | 1.23511 | 1.23545 | 1.22925 | ||
12030 | 2010.05.25 02:10 | modify | 3697 | 99999.00 | 1.23511 | 1.23432 | 1.22925 | ||
12031 | 2010.05.25 02:12 | s/l | 3697 | 99999.00 | 1.23432 | 1.23432 | 1.22925 | 7899921.00 | 4569720883.49 |
12032 | 2010.05.25 02:12 | sell | 3698 | 99999.00 | 1.23426 | 1.23460 | 1.22840 | ||
12033 | 2010.05.25 02:15 | modify | 3698 | 99999.00 | 1.23426 | 1.23347 | 1.22840 | ||
12034 | 2010.05.25 02:17 | s/l | 3698 | 99999.00 | 1.23347 | 1.23347 | 1.22840 | 7899921.00 | 4577620804.49 |
12035 | 2010.05.25 02:17 | sell | 3699 | 99999.00 | 1.23341 | 1.23375 | 1.22755 | ||
12036 | 2010.05.25 02:20 | modify | 3699 | 99999.00 | 1.23341 | 1.23234 | 1.22755 | ||
12037 | 2010.05.25 02:22 | s/l | 3699 | 99999.00 | 1.23234 | 1.23234 | 1.22755 | 10699893.00 | 4588320697.49 |
12038 | 2010.05.25 02:22 | sell | 3700 | 99999.00 | 1.23257 | 1.23291 | 1.22671 | ||
12039 | 2010.05.25 02:25 | modify | 3700 | 99999.00 | 1.23257 | 1.23262 | 1.22671 | ||
12040 | 2010.05.25 02:27 | s/l | 3700 | 99999.00 | 1.23262 | 1.23262 | 1.22671 | -499995.00 | 4587820702.49 |
12041 | 2010.05.25 02:27 | sell | 3701 | 99999.00 | 1.23313 | 1.23347 | 1.22727 | ||
12042 | 2010.05.25 02:27 | modify | 3701 | 99999.00 | 1.23313 | 1.23263 | 1.22727 | ||
12043 | 2010.05.25 02:30 | modify | 3701 | 99999.00 | 1.23313 | 1.23257 | 1.22727 | ||
12044 | 2010.05.25 02:32 | s/l | 3701 | 99999.00 | 1.23257 | 1.23257 | 1.22727 | 5599944.00 | 4593420646.49 |
12045 | 2010.05.25 02:32 | sell | 3702 | 99999.00 | 1.23256 | 1.23290 | 1.22670 | ||
12046 | 2010.05.25 02:35 | modify | 3702 | 99999.00 | 1.23256 | 1.23252 | 1.22670 | ||
12047 | 2010.05.25 02:37 | s/l | 3702 | 99999.00 | 1.23252 | 1.23252 | 1.22670 | 399996.00 | 4593820642.49 |
12048 | 2010.05.25 02:37 | sell | 3703 | 99999.00 | 1.23293 | 1.23327 | 1.22707 | ||
12049 | 2010.05.25 02:40 | modify | 3703 | 99999.00 | 1.23293 | 1.23178 | 1.22707 | ||
12050 | 2010.05.25 02:42 | s/l | 3703 | 99999.00 | 1.23178 | 1.23178 | 1.22707 | 11499885.00 | 4605320527.49 |
12051 | 2010.05.25 02:42 | sell | 3704 | 99999.00 | 1.23181 | 1.23215 | 1.22595 | ||
12052 | 2010.05.25 02:45 | modify | 3704 | 99999.00 | 1.23181 | 1.23065 | 1.22595 | ||
12053 | 2010.05.25 02:47 | s/l | 3704 | 99999.00 | 1.23065 | 1.23065 | 1.22595 | 11599884.00 | 4616920411.49 |
12054 | 2010.05.25 02:47 | sell | 3705 | 99999.00 | 1.23069 | 1.23103 | 1.22483 | ||
12055 | 2010.05.25 02:50 | modify | 3705 | 99999.00 | 1.23069 | 1.22916 | 1.22483 | ||
12056 | 2010.05.25 02:52 | s/l | 3705 | 99999.00 | 1.22916 | 1.22916 | 1.22483 | 15299847.00 | 4632220258.49 |
12057 | 2010.05.25 02:52 | sell | 3706 | 99999.00 | 1.22957 | 1.22991 | 1.22371 | ||
12058 | 2010.05.25 02:55 | modify | 3706 | 99999.00 | 1.22957 | 1.22953 | 1.22371 | ||
12059 | 2010.05.25 02:59 | s/l | 3706 | 99999.00 | 1.22953 | 1.22953 | 1.22371 | 399996.00 | 4632620254.49 |
12060 | 2010.05.25 02:59 | sell | 3707 | 99999.00 | 1.23031 | 1.23065 | 1.22445 | ||
12061 | 2010.05.25 03:00 | modify | 3707 | 99999.00 | 1.23031 | 1.23060 | 1.22445 | ||
12062 | 2010.05.25 03:02 | s/l | 3707 | 99999.00 | 1.23060 | 1.23060 | 1.22445 | -2899971.00 | 4629720283.49 |
12063 | 2010.05.25 03:02 | sell | 3708 | 99999.00 | 1.23080 | 1.23114 | 1.22494 | ||
12064 | 2010.05.25 03:05 | modify | 3708 | 99999.00 | 1.23080 | 1.23089 | 1.22494 | ||
12065 | 2010.05.25 03:07 | s/l | 3708 | 99999.00 | 1.23089 | 1.23089 | 1.22494 | -899991.00 | 4628820292.49 |
12066 | 2010.05.25 03:07 | sell | 3709 | 99999.00 | 1.23105 | 1.23139 | 1.22519 | ||
12067 | 2010.05.25 03:10 | modify | 3709 | 99999.00 | 1.23105 | 1.23039 | 1.22519 | ||
12068 | 2010.05.25 03:12 | s/l | 3709 | 99999.00 | 1.23039 | 1.23039 | 1.22519 | 6599934.00 | 4635420226.49 |
12069 | 2010.05.25 03:12 | sell | 3710 | 99999.00 | 1.23030 | 1.23064 | 1.22444 | ||
12070 | 2010.05.25 03:15 | modify | 3710 | 99999.00 | 1.23030 | 1.22964 | 1.22444 | ||
12071 | 2010.05.25 03:17 | s/l | 3710 | 99999.00 | 1.22964 | 1.22964 | 1.22444 | 6599934.00 | 4642020160.49 |
12072 | 2010.05.25 03:17 | sell | 3711 | 99999.00 | 1.22955 | 1.22989 | 1.22369 | ||
12073 | 2010.05.25 03:20 | modify | 3711 | 99999.00 | 1.22955 | 1.22864 | 1.22369 | ||
12074 | 2010.05.25 03:22 | s/l | 3711 | 99999.00 | 1.22864 | 1.22864 | 1.22369 | 9099909.00 | 4651120069.49 |
12075 | 2010.05.25 03:22 | sell | 3712 | 99999.00 | 1.22880 | 1.22914 | 1.22294 | ||
12076 | 2010.05.25 03:25 | modify | 3712 | 99999.00 | 1.22880 | 1.22889 | 1.22294 | ||
12077 | 2010.05.25 03:27 | s/l | 3712 | 99999.00 | 1.22889 | 1.22889 | 1.22294 | -899991.00 | 4650220078.49 |
12078 | 2010.05.25 03:27 | sell | 3713 | 99999.00 | 1.22930 | 1.22964 | 1.22344 | ||
12079 | 2010.05.25 03:27 | modify | 3713 | 99999.00 | 1.22930 | 1.22955 | 1.22344 | ||
12080 | 2010.05.25 03:30 | modify | 3713 | 99999.00 | 1.22930 | 1.22946 | 1.22344 | ||
12081 | 2010.05.25 03:32 | s/l | 3713 | 99999.00 | 1.22946 | 1.22946 | 1.22344 | -1599984.00 | 4648620094.49 |
12082 | 2010.05.25 03:32 | sell | 3714 | 99999.00 | 1.22933 | 1.22967 | 1.22347 | ||
12083 | 2010.05.25 03:35 | s/l | 3714 | 99999.00 | 1.22967 | 1.22967 | 1.22347 | -3399966.00 | 4645220128.49 |
12084 | 2010.05.25 03:35 | sell | 3715 | 99999.00 | 1.22955 | 1.22989 | 1.22369 | ||
12085 | 2010.05.25 03:37 | modify | 3715 | 99999.00 | 1.22955 | 1.22945 | 1.22369 | ||
12086 | 2010.05.25 03:40 | s/l | 3715 | 99999.00 | 1.22945 | 1.22945 | 1.22369 | 999990.00 | 4646220118.49 |
12087 | 2010.05.25 03:40 | sell | 3716 | 99999.00 | 1.23021 | 1.23055 | 1.22435 | ||
12088 | 2010.05.25 03:42 | modify | 3716 | 99999.00 | 1.23021 | 1.23033 | 1.22435 | ||
12089 | 2010.05.25 03:45 | s/l | 3716 | 99999.00 | 1.23033 | 1.23033 | 1.22435 | -1199988.00 | 4645020130.49 |
12090 | 2010.05.25 03:45 | sell | 3717 | 99999.00 | 1.23087 | 1.23121 | 1.22501 | ||
12091 | 2010.05.25 03:47 | modify | 3717 | 99999.00 | 1.23087 | 1.23099 | 1.22501 | ||
12092 | 2010.05.25 03:50 | s/l | 3717 | 99999.00 | 1.23099 | 1.23099 | 1.22501 | -1199988.00 | 4643820142.49 |
12093 | 2010.05.25 03:50 | sell | 3718 | 99999.00 | 1.23153 | 1.23187 | 1.22567 | ||
12094 | 2010.05.25 03:52 | modify | 3718 | 99999.00 | 1.23153 | 1.23143 | 1.22567 | ||
12095 | 2010.05.25 03:55 | s/l | 3718 | 99999.00 | 1.23143 | 1.23143 | 1.22567 | 999990.00 | 4644820132.49 |
12096 | 2010.05.25 03:55 | sell | 3719 | 99999.00 | 1.23131 | 1.23165 | 1.22545 | ||
12097 | 2010.05.25 03:57 | modify | 3719 | 99999.00 | 1.23131 | 1.23099 | 1.22545 | ||
12098 | 2010.05.25 03:59 | s/l | 3719 | 99999.00 | 1.23099 | 1.23099 | 1.22545 | 3199968.00 | 4648020100.49 |
12099 | 2010.05.25 03:59 | sell | 3720 | 99999.00 | 1.23148 | 1.23182 | 1.22562 | ||
12100 | 2010.05.25 04:00 | modify | 3720 | 99999.00 | 1.23148 | 1.23172 | 1.22562 | ||
12101 | 2010.05.25 04:02 | modify | 3720 | 99999.00 | 1.23148 | 1.23156 | 1.22562 | ||
12102 | 2010.05.25 04:05 | modify | 3720 | 99999.00 | 1.23148 | 1.23129 | 1.22562 | ||
12103 | 2010.05.25 04:07 | s/l | 3720 | 99999.00 | 1.23129 | 1.23129 | 1.22562 | 1899981.00 | 4649920081.49 |
12104 | 2010.05.25 04:07 | sell | 3721 | 99999.00 | 1.23149 | 1.23183 | 1.22563 | ||
12105 | 2010.05.25 04:10 | modify | 3721 | 99999.00 | 1.23149 | 1.23075 | 1.22563 | ||
12106 | 2010.05.25 04:12 | s/l | 3721 | 99999.00 | 1.23075 | 1.23075 | 1.22563 | 7399926.00 | 4657320007.49 |
12107 | 2010.05.25 04:12 | sell | 3722 | 99999.00 | 1.23068 | 1.23102 | 1.22482 | ||
12108 | 2010.05.25 04:15 | modify | 3722 | 99999.00 | 1.23068 | 1.22995 | 1.22482 | ||
12109 | 2010.05.25 04:17 | s/l | 3722 | 99999.00 | 1.22995 | 1.22995 | 1.22482 | 7299927.00 | 4664619934.49 |
12110 | 2010.05.25 04:17 | sell | 3723 | 99999.00 | 1.22988 | 1.23022 | 1.22402 | ||
12111 | 2010.05.25 04:20 | modify | 3723 | 99999.00 | 1.22988 | 1.22887 | 1.22402 | ||
12112 | 2010.05.25 04:22 | s/l | 3723 | 99999.00 | 1.22887 | 1.22887 | 1.22402 | 10099899.00 | 4674719833.49 |
12113 | 2010.05.25 04:22 | sell | 3724 | 99999.00 | 1.22907 | 1.22941 | 1.22321 | ||
12114 | 2010.05.25 04:25 | modify | 3724 | 99999.00 | 1.22907 | 1.22914 | 1.22321 | ||
12115 | 2010.05.25 04:27 | s/l | 3724 | 99999.00 | 1.22914 | 1.22914 | 1.22321 | -699993.00 | 4674019840.49 |
12116 | 2010.05.25 04:27 | sell | 3725 | 99999.00 | 1.22961 | 1.22995 | 1.22375 | ||
12117 | 2010.05.25 04:27 | s/l | 3725 | 99999.00 | 1.22995 | 1.22995 | 1.22375 | -3399966.00 | 4670619874.49 |
12118 | 2010.05.25 04:27 | sell | 3726 | 99999.00 | 1.23062 | 1.23096 | 1.22476 | ||
12119 | 2010.05.25 04:30 | modify | 3726 | 99999.00 | 1.23062 | 1.23087 | 1.22476 | ||
12120 | 2010.05.25 04:35 | s/l | 3726 | 99999.00 | 1.23087 | 1.23087 | 1.22476 | -2499975.00 | 4668119899.49 |
12121 | 2010.05.25 04:35 | sell | 3727 | 99999.00 | 1.23079 | 1.23113 | 1.22493 | ||
12122 | 2010.05.25 04:37 | modify | 3727 | 99999.00 | 1.23079 | 1.23081 | 1.22493 | ||
12123 | 2010.05.25 04:40 | s/l | 3727 | 99999.00 | 1.23081 | 1.23081 | 1.22493 | -199998.00 | 4667919901.49 |
12124 | 2010.05.25 04:40 | sell | 3728 | 99999.00 | 1.23127 | 1.23161 | 1.22541 | ||
12125 | 2010.05.25 04:42 | modify | 3728 | 99999.00 | 1.23127 | 1.23145 | 1.22541 | ||
12126 | 2010.05.25 04:45 | s/l | 3728 | 99999.00 | 1.23145 | 1.23145 | 1.22541 | -1799982.00 | 4666119919.49 |
12127 | 2010.05.25 04:45 | sell | 3729 | 99999.00 | 1.23174 | 1.23208 | 1.22588 | ||
12128 | 2010.05.25 04:47 | modify | 3729 | 99999.00 | 1.23174 | 1.23192 | 1.22588 | ||
12129 | 2010.05.25 04:50 | s/l | 3729 | 99999.00 | 1.23192 | 1.23192 | 1.22588 | -1799982.00 | 4664319937.49 |
12130 | 2010.05.25 04:50 | sell | 3730 | 99999.00 | 1.23222 | 1.23256 | 1.22636 | ||
12131 | 2010.05.25 04:52 | modify | 3730 | 99999.00 | 1.23222 | 1.23224 | 1.22636 | ||
12132 | 2010.05.25 04:57 | modify | 3730 | 99999.00 | 1.23222 | 1.23192 | 1.22636 | ||
12133 | 2010.05.25 04:59 | modify | 3730 | 99999.00 | 1.23222 | 1.23129 | 1.22636 | ||
12134 | 2010.05.25 05:00 | modify | 3730 | 99999.00 | 1.23222 | 1.23128 | 1.22636 | ||
12135 | 2010.05.25 05:02 | s/l | 3730 | 99999.00 | 1.23128 | 1.23128 | 1.22636 | 9399906.00 | 4673719843.49 |
12136 | 2010.05.25 05:02 | sell | 3731 | 99999.00 | 1.23132 | 1.23166 | 1.22546 | ||
12137 | 2010.05.25 05:05 | modify | 3731 | 99999.00 | 1.23132 | 1.23151 | 1.22546 | ||
12138 | 2010.05.25 05:07 | s/l | 3731 | 99999.00 | 1.23151 | 1.23151 | 1.22546 | -1899981.00 | 4671819862.49 |
12139 | 2010.05.25 05:07 | sell | 3732 | 99999.00 | 1.23146 | 1.23180 | 1.22560 | ||
12140 | 2010.05.25 05:10 | modify | 3732 | 99999.00 | 1.23146 | 1.23122 | 1.22560 | ||
12141 | 2010.05.25 05:15 | modify | 3732 | 99999.00 | 1.23146 | 1.23079 | 1.22560 | ||
12142 | 2010.05.25 05:20 | modify | 3732 | 99999.00 | 1.23146 | 1.23021 | 1.22560 | ||
12143 | 2010.05.25 05:22 | s/l | 3732 | 99999.00 | 1.23021 | 1.23021 | 1.22560 | 12499875.00 | 4684319737.49 |
12144 | 2010.05.25 05:22 | sell | 3733 | 99999.00 | 1.23016 | 1.23050 | 1.22430 | ||
12145 | 2010.05.25 05:25 | modify | 3733 | 99999.00 | 1.23016 | 1.23035 | 1.22430 | ||
12146 | 2010.05.25 05:27 | s/l | 3733 | 99999.00 | 1.23035 | 1.23035 | 1.22430 | -1899981.00 | 4682419756.49 |
12147 | 2010.05.25 05:27 | sell | 3734 | 99999.00 | 1.23045 | 1.23079 | 1.22459 | ||
12148 | 2010.05.25 05:27 | modify | 3734 | 99999.00 | 1.23045 | 1.23043 | 1.22459 | ||
12149 | 2010.05.25 05:33 | s/l | 3734 | 99999.00 | 1.23043 | 1.23043 | 1.22459 | 199998.00 | 4682619754.49 |
12150 | 2010.05.25 05:33 | sell | 3735 | 99999.00 | 1.23067 | 1.23101 | 1.22481 | ||
12151 | 2010.05.25 05:36 | modify | 3735 | 99999.00 | 1.23067 | 1.23086 | 1.22481 | ||
12152 | 2010.05.25 05:40 | s/l | 3735 | 99999.00 | 1.23086 | 1.23086 | 1.22481 | -1899981.00 | 4680719773.49 |
12153 | 2010.05.25 05:40 | sell | 3736 | 99999.00 | 1.23082 | 1.23116 | 1.22496 | ||
12154 | 2010.05.25 05:43 | modify | 3736 | 99999.00 | 1.23082 | 1.23057 | 1.22496 | ||
12155 | 2010.05.25 05:50 | modify | 3736 | 99999.00 | 1.23082 | 1.23012 | 1.22496 | ||
12156 | 2010.05.25 05:59 | modify | 3736 | 99999.00 | 1.23082 | 1.22953 | 1.22496 | ||
12157 | 2010.05.25 06:03 | s/l | 3736 | 99999.00 | 1.22953 | 1.22953 | 1.22496 | 12899871.00 | 4693619644.49 |
12158 | 2010.05.25 06:03 | sell | 3737 | 99999.00 | 1.22994 | 1.23028 | 1.22408 | ||
12159 | 2010.05.25 06:06 | modify | 3737 | 99999.00 | 1.22994 | 1.23014 | 1.22408 | ||
12160 | 2010.05.25 06:10 | s/l | 3737 | 99999.00 | 1.23014 | 1.23014 | 1.22408 | -1999980.00 | 4691619664.49 |
12161 | 2010.05.25 06:10 | sell | 3738 | 99999.00 | 1.23036 | 1.23070 | 1.22450 | ||
12162 | 2010.05.25 06:13 | modify | 3738 | 99999.00 | 1.23036 | 1.23056 | 1.22450 | ||
12163 | 2010.05.25 06:16 | s/l | 3738 | 99999.00 | 1.23056 | 1.23056 | 1.22450 | -1999980.00 | 4689619684.49 |
12164 | 2010.05.25 06:16 | sell | 3739 | 99999.00 | 1.23078 | 1.23112 | 1.22492 | ||
12165 | 2010.05.25 06:20 | modify | 3739 | 99999.00 | 1.23078 | 1.23084 | 1.22492 | ||
12166 | 2010.05.25 06:26 | modify | 3739 | 99999.00 | 1.23078 | 1.23056 | 1.22492 | ||
12167 | 2010.05.25 06:26 | s/l | 3739 | 99999.00 | 1.23056 | 1.23056 | 1.22492 | 2199978.00 | 4691819662.49 |
12168 | 2010.05.25 06:26 | sell | 3740 | 99999.00 | 1.23055 | 1.23089 | 1.22469 | ||
12169 | 2010.05.25 06:30 | modify | 3740 | 99999.00 | 1.23055 | 1.23088 | 1.22469 | ||
12170 | 2010.05.25 06:40 | modify | 3740 | 99999.00 | 1.23055 | 1.23079 | 1.22469 | ||
12171 | 2010.05.25 06:45 | modify | 3740 | 99999.00 | 1.23055 | 1.23064 | 1.22469 | ||
12172 | 2010.05.25 06:50 | modify | 3740 | 99999.00 | 1.23055 | 1.23043 | 1.22469 | ||
12173 | 2010.05.25 06:57 | s/l | 3740 | 99999.00 | 1.23043 | 1.23043 | 1.22469 | 1199988.00 | 4693019650.49 |
12174 | 2010.05.25 06:57 | sell | 3741 | 99999.00 | 1.23030 | 1.23064 | 1.22444 | ||
12175 | 2010.05.25 06:59 | modify | 3741 | 99999.00 | 1.23030 | 1.23057 | 1.22444 | ||
12176 | 2010.05.25 07:05 | modify | 3741 | 99999.00 | 1.23030 | 1.23051 | 1.22444 | ||
12177 | 2010.05.25 07:07 | s/l | 3741 | 99999.00 | 1.23051 | 1.23051 | 1.22444 | -2099979.00 | 4690919671.49 |
12178 | 2010.05.25 07:07 | sell | 3742 | 99999.00 | 1.23053 | 1.23087 | 1.22467 | ||
12179 | 2010.05.25 07:10 | modify | 3742 | 99999.00 | 1.23053 | 1.23014 | 1.22467 | ||
12180 | 2010.05.25 07:15 | modify | 3742 | 99999.00 | 1.23053 | 1.22960 | 1.22467 | ||
12181 | 2010.05.25 07:20 | modify | 3742 | 99999.00 | 1.23053 | 1.22887 | 1.22467 | ||
12182 | 2010.05.25 07:22 | s/l | 3742 | 99999.00 | 1.22887 | 1.22887 | 1.22467 | 16599834.00 | 4707519505.49 |
12183 | 2010.05.25 07:22 | sell | 3743 | 99999.00 | 1.22889 | 1.22923 | 1.22303 | ||
12184 | 2010.05.25 07:25 | modify | 3743 | 99999.00 | 1.22889 | 1.22905 | 1.22303 | ||
12185 | 2010.05.25 07:27 | s/l | 3743 | 99999.00 | 1.22905 | 1.22905 | 1.22303 | -1599984.00 | 4705919521.49 |
12186 | 2010.05.25 07:27 | sell | 3744 | 99999.00 | 1.22926 | 1.22960 | 1.22340 | ||
12187 | 2010.05.25 07:27 | modify | 3744 | 99999.00 | 1.22926 | 1.22893 | 1.22340 | ||
12188 | 2010.05.25 07:30 | modify | 3744 | 99999.00 | 1.22926 | 1.22888 | 1.22340 | ||
12189 | 2010.05.25 07:32 | modify | 3744 | 99999.00 | 1.22926 | 1.22758 | 1.22340 | ||
12190 | 2010.05.25 07:35 | s/l | 3744 | 99999.00 | 1.22758 | 1.22758 | 1.22340 | 16799832.00 | 4722719353.49 |
12191 | 2010.05.25 07:35 | sell | 3745 | 99999.00 | 1.22746 | 1.22780 | 1.22160 | ||
12192 | 2010.05.25 07:37 | modify | 3745 | 99999.00 | 1.22746 | 1.22737 | 1.22160 | ||
12193 | 2010.05.25 07:40 | s/l | 3745 | 99999.00 | 1.22737 | 1.22737 | 1.22160 | 899991.00 | 4723619344.49 |
12194 | 2010.05.25 07:40 | sell | 3746 | 99999.00 | 1.22810 | 1.22844 | 1.22224 | ||
12195 | 2010.05.25 07:42 | modify | 3746 | 99999.00 | 1.22810 | 1.22823 | 1.22224 | ||
12196 | 2010.05.25 07:45 | s/l | 3746 | 99999.00 | 1.22823 | 1.22823 | 1.22224 | -1299987.00 | 4722319357.49 |
12197 | 2010.05.25 07:45 | sell | 3747 | 99999.00 | 1.22875 | 1.22909 | 1.22289 | ||
12198 | 2010.05.25 07:47 | modify | 3747 | 99999.00 | 1.22875 | 1.22887 | 1.22289 | ||
12199 | 2010.05.25 07:50 | s/l | 3747 | 99999.00 | 1.22887 | 1.22887 | 1.22289 | -1199988.00 | 4721119369.49 |
12200 | 2010.05.25 07:50 | sell | 3748 | 99999.00 | 1.22939 | 1.22973 | 1.22353 | ||
12201 | 2010.05.25 07:52 | modify | 3748 | 99999.00 | 1.22939 | 1.22930 | 1.22353 | ||
12202 | 2010.05.25 07:55 | s/l | 3748 | 99999.00 | 1.22930 | 1.22930 | 1.22353 | 899991.00 | 4722019360.49 |
12203 | 2010.05.25 07:55 | sell | 3749 | 99999.00 | 1.22918 | 1.22952 | 1.22332 | ||
12204 | 2010.05.25 07:57 | modify | 3749 | 99999.00 | 1.22918 | 1.22887 | 1.22332 | ||
12205 | 2010.05.25 07:59 | s/l | 3749 | 99999.00 | 1.22887 | 1.22887 | 1.22332 | 3099969.00 | 4725119329.49 |
12206 | 2010.05.25 07:59 | sell | 3750 | 99999.00 | 1.22931 | 1.22965 | 1.22345 | ||
12207 | 2010.05.25 08:00 | modify | 3750 | 99999.00 | 1.22931 | 1.22964 | 1.22345 | ||
12208 | 2010.05.25 08:02 | s/l | 3750 | 99999.00 | 1.22964 | 1.22964 | 1.22345 | -3299967.00 | 4721819362.49 |
12209 | 2010.05.25 08:02 | sell | 3751 | 99999.00 | 1.22980 | 1.23014 | 1.22394 | ||
12210 | 2010.05.25 08:05 | modify | 3751 | 99999.00 | 1.22980 | 1.22982 | 1.22394 | ||
12211 | 2010.05.25 08:07 | s/l | 3751 | 99999.00 | 1.22982 | 1.22982 | 1.22394 | -199998.00 | 4721619364.49 |
12212 | 2010.05.25 08:07 | sell | 3752 | 99999.00 | 1.23013 | 1.23047 | 1.22427 | ||
12213 | 2010.05.25 08:10 | modify | 3752 | 99999.00 | 1.23013 | 1.22917 | 1.22427 | ||
12214 | 2010.05.25 08:12 | s/l | 3752 | 99999.00 | 1.22917 | 1.22917 | 1.22427 | 9599904.00 | 4731219268.49 |
12215 | 2010.05.25 08:12 | sell | 3753 | 99999.00 | 1.22915 | 1.22949 | 1.22329 | ||
12216 | 2010.05.25 08:15 | modify | 3753 | 99999.00 | 1.22915 | 1.22819 | 1.22329 | ||
12217 | 2010.05.25 08:17 | s/l | 3753 | 99999.00 | 1.22819 | 1.22819 | 1.22329 | 9599904.00 | 4740819172.49 |
12218 | 2010.05.25 08:17 | sell | 3754 | 99999.00 | 1.22818 | 1.22852 | 1.22232 | ||
12219 | 2010.05.25 08:20 | modify | 3754 | 99999.00 | 1.22818 | 1.22689 | 1.22232 | ||
12220 | 2010.05.25 08:22 | s/l | 3754 | 99999.00 | 1.22689 | 1.22689 | 1.22232 | 12899871.00 | 4753719043.49 |
12221 | 2010.05.25 08:22 | sell | 3755 | 99999.00 | 1.22720 | 1.22754 | 1.22134 | ||
12222 | 2010.05.25 08:25 | modify | 3755 | 99999.00 | 1.22720 | 1.22722 | 1.22134 | ||
12223 | 2010.05.25 08:27 | s/l | 3755 | 99999.00 | 1.22722 | 1.22722 | 1.22134 | -199998.00 | 4753519045.49 |
12224 | 2010.05.25 08:27 | sell | 3756 | 99999.00 | 1.22785 | 1.22819 | 1.22199 | ||
12225 | 2010.05.25 08:32 | s/l | 3756 | 99999.00 | 1.22819 | 1.22819 | 1.22199 | -3399966.00 | 4750119079.49 |
12226 | 2010.05.25 08:32 | sell | 3757 | 99999.00 | 1.22936 | 1.22970 | 1.22350 | ||
12227 | 2010.05.25 08:35 | modify | 3757 | 99999.00 | 1.22936 | 1.22946 | 1.22350 | ||
12228 | 2010.05.25 08:37 | s/l | 3757 | 99999.00 | 1.22946 | 1.22946 | 1.22350 | -999990.00 | 4749119089.49 |
12229 | 2010.05.25 08:37 | sell | 3758 | 99999.00 | 1.22961 | 1.22995 | 1.22375 | ||
12230 | 2010.05.25 08:40 | modify | 3758 | 99999.00 | 1.22961 | 1.22897 | 1.22375 | ||
12231 | 2010.05.25 08:42 | s/l | 3758 | 99999.00 | 1.22897 | 1.22897 | 1.22375 | 6399936.00 | 4755519025.49 |
12232 | 2010.05.25 08:42 | sell | 3759 | 99999.00 | 1.22887 | 1.22921 | 1.22301 | ||
12233 | 2010.05.25 08:45 | modify | 3759 | 99999.00 | 1.22887 | 1.22823 | 1.22301 | ||
12234 | 2010.05.25 08:47 | s/l | 3759 | 99999.00 | 1.22823 | 1.22823 | 1.22301 | 6399936.00 | 4761918961.49 |
12235 | 2010.05.25 08:47 | sell | 3760 | 99999.00 | 1.22814 | 1.22848 | 1.22228 | ||
12236 | 2010.05.25 08:50 | modify | 3760 | 99999.00 | 1.22814 | 1.22725 | 1.22228 | ||
12237 | 2010.05.25 08:52 | s/l | 3760 | 99999.00 | 1.22725 | 1.22725 | 1.22228 | 8899911.00 | 4770818872.49 |
12238 | 2010.05.25 08:52 | sell | 3761 | 99999.00 | 1.22740 | 1.22774 | 1.22154 | ||
12239 | 2010.05.25 08:55 | modify | 3761 | 99999.00 | 1.22740 | 1.22750 | 1.22154 | ||
12240 | 2010.05.25 08:57 | s/l | 3761 | 99999.00 | 1.22750 | 1.22750 | 1.22154 | -999990.00 | 4769818882.49 |
12241 | 2010.05.25 08:57 | sell | 3762 | 99999.00 | 1.22789 | 1.22823 | 1.22203 | ||
12242 | 2010.05.25 08:59 | modify | 3762 | 99999.00 | 1.22789 | 1.22783 | 1.22203 | ||
12243 | 2010.05.25 09:02 | s/l | 3762 | 99999.00 | 1.22783 | 1.22783 | 1.22203 | 599994.00 | 4770418876.49 |
12244 | 2010.05.25 09:02 | sell | 3763 | 99999.00 | 1.22864 | 1.22898 | 1.22278 | ||
12245 | 2010.05.25 09:05 | modify | 3763 | 99999.00 | 1.22864 | 1.22880 | 1.22278 | ||
12246 | 2010.05.25 09:07 | s/l | 3763 | 99999.00 | 1.22880 | 1.22880 | 1.22278 | -1599984.00 | 4768818892.49 |
12247 | 2010.05.25 09:07 | sell | 3764 | 99999.00 | 1.22881 | 1.22915 | 1.22295 | ||
12248 | 2010.05.25 09:10 | modify | 3764 | 99999.00 | 1.22881 | 1.22846 | 1.22295 | ||
12249 | 2010.05.25 09:15 | modify | 3764 | 99999.00 | 1.22881 | 1.22793 | 1.22295 | ||
12250 | 2010.05.25 09:20 | modify | 3764 | 99999.00 | 1.22881 | 1.22724 | 1.22295 | ||
12251 | 2010.05.25 09:22 | s/l | 3764 | 99999.00 | 1.22724 | 1.22724 | 1.22295 | 15699843.00 | 4784518735.49 |
12252 | 2010.05.25 09:22 | sell | 3765 | 99999.00 | 1.22725 | 1.22759 | 1.22139 | ||
12253 | 2010.05.25 09:25 | modify | 3765 | 99999.00 | 1.22725 | 1.22741 | 1.22139 | ||
12254 | 2010.05.25 09:27 | s/l | 3765 | 99999.00 | 1.22741 | 1.22741 | 1.22139 | -1599984.00 | 4782918751.49 |
12255 | 2010.05.25 09:27 | sell | 3766 | 99999.00 | 1.22759 | 1.22793 | 1.22173 | ||
12256 | 2010.05.25 09:30 | modify | 3766 | 99999.00 | 1.22759 | 1.22777 | 1.22173 | ||
12257 | 2010.05.25 09:32 | modify | 3766 | 99999.00 | 1.22759 | 1.22755 | 1.22173 | ||
12258 | 2010.05.25 09:35 | modify | 3766 | 99999.00 | 1.22759 | 1.22701 | 1.22173 | ||
12259 | 2010.05.25 09:37 | s/l | 3766 | 99999.00 | 1.22701 | 1.22701 | 1.22173 | 5799942.00 | 4788718693.49 |
12260 | 2010.05.25 09:37 | sell | 3767 | 99999.00 | 1.22775 | 1.22809 | 1.22189 | ||
12261 | 2010.05.25 09:40 | modify | 3767 | 99999.00 | 1.22775 | 1.22593 | 1.22189 | ||
12262 | 2010.05.25 09:42 | s/l | 3767 | 99999.00 | 1.22593 | 1.22593 | 1.22189 | 18199818.00 | 4806918511.49 |
12263 | 2010.05.25 09:42 | sell | 3768 | 99999.00 | 1.22613 | 1.22647 | 1.22027 | ||
12264 | 2010.05.25 09:45 | modify | 3768 | 99999.00 | 1.22613 | 1.22432 | 1.22027 | ||
12265 | 2010.05.25 09:47 | s/l | 3768 | 99999.00 | 1.22432 | 1.22432 | 1.22027 | 18099819.00 | 4825018330.49 |
12266 | 2010.05.25 09:47 | sell | 3769 | 99999.00 | 1.22452 | 1.22486 | 1.21866 | ||
12267 | 2010.05.25 09:50 | modify | 3769 | 99999.00 | 1.22452 | 1.22216 | 1.21866 | ||
12268 | 2010.05.25 09:52 | s/l | 3769 | 99999.00 | 1.22216 | 1.22216 | 1.21866 | 23599764.00 | 4848618094.49 |
12269 | 2010.05.25 09:52 | sell | 3770 | 99999.00 | 1.22290 | 1.22324 | 1.21704 | ||
12270 | 2010.05.25 09:55 | modify | 3770 | 99999.00 | 1.22290 | 1.22270 | 1.21704 | ||
12271 | 2010.05.25 09:57 | s/l | 3770 | 99999.00 | 1.22270 | 1.22270 | 1.21704 | 1999980.00 | 4850618074.49 |
12272 | 2010.05.25 09:57 | sell | 3771 | 99999.00 | 1.22398 | 1.22432 | 1.21812 | ||
12273 | 2010.05.25 09:59 | modify | 3771 | 99999.00 | 1.22398 | 1.22404 | 1.21812 | ||
12274 | 2010.05.25 10:00 | modify | 3771 | 99999.00 | 1.22398 | 1.22402 | 1.21812 | ||
12275 | 2010.05.25 10:05 | modify | 3771 | 99999.00 | 1.22398 | 1.22387 | 1.21812 | ||
12276 | 2010.05.25 10:07 | s/l | 3771 | 99999.00 | 1.22387 | 1.22387 | 1.21812 | 1099989.00 | 4851718063.49 |
12277 | 2010.05.25 10:07 | sell | 3772 | 99999.00 | 1.22392 | 1.22426 | 1.21806 | ||
12278 | 2010.05.25 10:10 | modify | 3772 | 99999.00 | 1.22392 | 1.22349 | 1.21806 | ||
12279 | 2010.05.25 10:15 | modify | 3772 | 99999.00 | 1.22392 | 1.22290 | 1.21806 | ||
12280 | 2010.05.25 10:17 | s/l | 3772 | 99999.00 | 1.22290 | 1.22290 | 1.21806 | 10199898.00 | 4861917961.49 |
12281 | 2010.05.25 10:17 | sell | 3773 | 99999.00 | 1.22276 | 1.22310 | 1.21690 | ||
12282 | 2010.05.25 10:20 | modify | 3773 | 99999.00 | 1.22276 | 1.22213 | 1.21690 | ||
12283 | 2010.05.25 10:22 | s/l | 3773 | 99999.00 | 1.22213 | 1.22213 | 1.21690 | 6299937.00 | 4868217898.49 |
12284 | 2010.05.25 10:22 | sell | 3774 | 99999.00 | 1.22218 | 1.22252 | 1.21632 | ||
12285 | 2010.05.25 10:25 | modify | 3774 | 99999.00 | 1.22218 | 1.22232 | 1.21632 | ||
12286 | 2010.05.25 10:27 | s/l | 3774 | 99999.00 | 1.22232 | 1.22232 | 1.21632 | -1399986.00 | 4866817912.49 |
12287 | 2010.05.25 10:27 | sell | 3775 | 99999.00 | 1.22256 | 1.22290 | 1.21670 | ||
12288 | 2010.05.25 10:27 | s/l | 3775 | 99999.00 | 1.22290 | 1.22290 | 1.21670 | -3399966.00 | 4863417946.49 |
12289 | 2010.05.25 10:27 | sell | 3776 | 99999.00 | 1.22351 | 1.22385 | 1.21765 | ||
12290 | 2010.05.25 10:32 | modify | 3776 | 99999.00 | 1.22351 | 1.22365 | 1.21765 | ||
12291 | 2010.05.25 10:35 | modify | 3776 | 99999.00 | 1.22351 | 1.22324 | 1.21765 | ||
12292 | 2010.05.25 10:37 | s/l | 3776 | 99999.00 | 1.22324 | 1.22324 | 1.21765 | 2699973.00 | 4866117919.49 |
12293 | 2010.05.25 10:37 | sell | 3777 | 99999.00 | 1.22372 | 1.22406 | 1.21786 | ||
12294 | 2010.05.25 10:40 | modify | 3777 | 99999.00 | 1.22372 | 1.22241 | 1.21786 | ||
12295 | 2010.05.25 10:42 | s/l | 3777 | 99999.00 | 1.22241 | 1.22241 | 1.21786 | 13099869.00 | 4879217788.49 |
12296 | 2010.05.25 10:42 | sell | 3778 | 99999.00 | 1.22248 | 1.22282 | 1.21662 | ||
12297 | 2010.05.25 10:45 | modify | 3778 | 99999.00 | 1.22248 | 1.22118 | 1.21662 | ||
12298 | 2010.05.25 10:47 | s/l | 3778 | 99999.00 | 1.22118 | 1.22118 | 1.21662 | 12999870.00 | 4892217658.49 |
12299 | 2010.05.25 10:47 | sell | 3779 | 99999.00 | 1.22125 | 1.22159 | 1.21539 | ||
12300 | 2010.05.25 10:50 | modify | 3779 | 99999.00 | 1.22125 | 1.21953 | 1.21539 | ||
12301 | 2010.05.25 10:52 | s/l | 3779 | 99999.00 | 1.21953 | 1.21953 | 1.21539 | 17199828.00 | 4909417486.49 |
12302 | 2010.05.25 10:52 | sell | 3780 | 99999.00 | 1.22001 | 1.22035 | 1.21415 | ||
12303 | 2010.05.25 10:55 | modify | 3780 | 99999.00 | 1.22001 | 1.21994 | 1.21415 | ||
12304 | 2010.05.25 10:57 | s/l | 3780 | 99999.00 | 1.21994 | 1.21994 | 1.21415 | 699993.00 | 4910117479.49 |
12305 | 2010.05.25 10:57 | sell | 3781 | 99999.00 | 1.22084 | 1.22118 | 1.21498 | ||
12306 | 2010.05.25 10:59 | modify | 3781 | 99999.00 | 1.22084 | 1.22106 | 1.21498 | ||
12307 | 2010.05.25 11:00 | modify | 3781 | 99999.00 | 1.22084 | 1.22101 | 1.21498 | ||
12308 | 2010.05.25 11:02 | modify | 3781 | 99999.00 | 1.22084 | 1.21992 | 1.21498 | ||
12309 | 2010.05.25 11:05 | s/l | 3781 | 99999.00 | 1.21992 | 1.21992 | 1.21498 | 9199908.00 | 4919317387.49 |
12310 | 2010.05.25 11:05 | sell | 3782 | 99999.00 | 1.21982 | 1.22016 | 1.21396 | ||
12311 | 2010.05.25 11:07 | modify | 3782 | 99999.00 | 1.21982 | 1.21969 | 1.21396 | ||
12312 | 2010.05.25 11:10 | s/l | 3782 | 99999.00 | 1.21969 | 1.21969 | 1.21396 | 1299987.00 | 4920617374.49 |
12313 | 2010.05.25 11:10 | sell | 3783 | 99999.00 | 1.22052 | 1.22086 | 1.21466 | ||
12314 | 2010.05.25 11:12 | modify | 3783 | 99999.00 | 1.22052 | 1.22062 | 1.21466 | ||
12315 | 2010.05.25 11:15 | s/l | 3783 | 99999.00 | 1.22062 | 1.22062 | 1.21466 | -999990.00 | 4919617384.49 |
12316 | 2010.05.25 11:15 | sell | 3784 | 99999.00 | 1.22122 | 1.22156 | 1.21536 | ||
12317 | 2010.05.25 11:17 | modify | 3784 | 99999.00 | 1.22122 | 1.22133 | 1.21536 | ||
12318 | 2010.05.25 11:20 | s/l | 3784 | 99999.00 | 1.22133 | 1.22133 | 1.21536 | -1099989.00 | 4918517395.49 |
12319 | 2010.05.25 11:20 | sell | 3785 | 99999.00 | 1.22192 | 1.22226 | 1.21606 | ||
12320 | 2010.05.25 11:22 | modify | 3785 | 99999.00 | 1.22192 | 1.22179 | 1.21606 | ||
12321 | 2010.05.25 11:25 | s/l | 3785 | 99999.00 | 1.22179 | 1.22179 | 1.21606 | 1299987.00 | 4919817382.49 |
12322 | 2010.05.25 11:25 | sell | 3786 | 99999.00 | 1.22169 | 1.22203 | 1.21583 | ||
12323 | 2010.05.25 11:27 | modify | 3786 | 99999.00 | 1.22169 | 1.22133 | 1.21583 | ||
12324 | 2010.05.25 11:27 | s/l | 3786 | 99999.00 | 1.22133 | 1.22133 | 1.21583 | 3599964.00 | 4923417346.49 |
12325 | 2010.05.25 11:27 | sell | 3787 | 99999.00 | 1.22140 | 1.22174 | 1.21554 | ||
12326 | 2010.05.25 11:30 | modify | 3787 | 99999.00 | 1.22140 | 1.22172 | 1.21554 | ||
12327 | 2010.05.25 11:33 | modify | 3787 | 99999.00 | 1.22140 | 1.22167 | 1.21554 | ||
12328 | 2010.05.25 11:36 | modify | 3787 | 99999.00 | 1.22140 | 1.22147 | 1.21554 | ||
12329 | 2010.05.25 11:40 | s/l | 3787 | 99999.00 | 1.22147 | 1.22147 | 1.21554 | -699993.00 | 4922717353.49 |
12330 | 2010.05.25 11:40 | sell | 3788 | 99999.00 | 1.22154 | 1.22188 | 1.21568 | ||
12331 | 2010.05.25 11:43 | modify | 3788 | 99999.00 | 1.22154 | 1.22105 | 1.21568 | ||
12332 | 2010.05.25 11:46 | s/l | 3788 | 99999.00 | 1.22105 | 1.22105 | 1.21568 | 4899951.00 | 4927617304.49 |
12333 | 2010.05.25 11:46 | sell | 3789 | 99999.00 | 1.22092 | 1.22126 | 1.21506 | ||
12334 | 2010.05.25 11:50 | modify | 3789 | 99999.00 | 1.22092 | 1.22044 | 1.21506 | ||
12335 | 2010.05.25 11:53 | s/l | 3789 | 99999.00 | 1.22044 | 1.22044 | 1.21506 | 4799952.00 | 4932417256.49 |
12336 | 2010.05.25 11:53 | sell | 3790 | 99999.00 | 1.22030 | 1.22064 | 1.21444 | ||
12337 | 2010.05.25 11:59 | modify | 3790 | 99999.00 | 1.22030 | 1.21961 | 1.21444 | ||
12338 | 2010.05.25 12:02 | modify | 3790 | 99999.00 | 1.22030 | 1.21831 | 1.21444 | ||
12339 | 2010.05.25 12:05 | s/l | 3790 | 99999.00 | 1.21831 | 1.21831 | 1.21444 | 19899801.00 | 4952317057.49 |
12340 | 2010.05.25 12:05 | sell | 3791 | 99999.00 | 1.21819 | 1.21853 | 1.21233 | ||
12341 | 2010.05.25 12:07 | modify | 3791 | 99999.00 | 1.21819 | 1.21809 | 1.21233 | ||
12342 | 2010.05.25 12:10 | s/l | 3791 | 99999.00 | 1.21809 | 1.21809 | 1.21233 | 999990.00 | 4953317047.49 |
12343 | 2010.05.25 12:10 | sell | 3792 | 99999.00 | 1.21885 | 1.21919 | 1.21299 | ||
12344 | 2010.05.25 12:12 | modify | 3792 | 99999.00 | 1.21885 | 1.21897 | 1.21299 | ||
12345 | 2010.05.25 12:15 | s/l | 3792 | 99999.00 | 1.21897 | 1.21897 | 1.21299 | -1199988.00 | 4952117059.49 |
12346 | 2010.05.25 12:15 | sell | 3793 | 99999.00 | 1.21950 | 1.21984 | 1.21364 | ||
12347 | 2010.05.25 12:17 | modify | 3793 | 99999.00 | 1.21950 | 1.21962 | 1.21364 | ||
12348 | 2010.05.25 12:20 | s/l | 3793 | 99999.00 | 1.21962 | 1.21962 | 1.21364 | -1199988.00 | 4950917071.49 |
12349 | 2010.05.25 12:20 | sell | 3794 | 99999.00 | 1.22016 | 1.22050 | 1.21430 | ||
12350 | 2010.05.25 12:22 | modify | 3794 | 99999.00 | 1.22016 | 1.22006 | 1.21430 | ||
12351 | 2010.05.25 12:25 | s/l | 3794 | 99999.00 | 1.22006 | 1.22006 | 1.21430 | 999990.00 | 4951917061.49 |
12352 | 2010.05.25 12:25 | sell | 3795 | 99999.00 | 1.21994 | 1.22028 | 1.21408 | ||
12353 | 2010.05.25 12:27 | modify | 3795 | 99999.00 | 1.21994 | 1.21962 | 1.21408 | ||
12354 | 2010.05.25 12:27 | s/l | 3795 | 99999.00 | 1.21962 | 1.21962 | 1.21408 | 3199968.00 | 4955117029.49 |
12355 | 2010.05.25 12:27 | sell | 3796 | 99999.00 | 1.21979 | 1.22013 | 1.21393 | ||
12356 | 2010.05.25 12:32 | s/l | 3796 | 99999.00 | 1.22013 | 1.22013 | 1.21393 | -3399966.00 | 4951717063.49 |
12357 | 2010.05.25 12:32 | sell | 3797 | 99999.00 | 1.22015 | 1.22049 | 1.21429 | ||
12358 | 2010.05.25 12:35 | modify | 3797 | 99999.00 | 1.22015 | 1.22032 | 1.21429 | ||
12359 | 2010.05.25 12:37 | s/l | 3797 | 99999.00 | 1.22032 | 1.22032 | 1.21429 | -1699983.00 | 4950017080.49 |
12360 | 2010.05.25 12:37 | sell | 3798 | 99999.00 | 1.22031 | 1.22065 | 1.21445 | ||
12361 | 2010.05.25 12:40 | modify | 3798 | 99999.00 | 1.22031 | 1.21999 | 1.21445 | ||
12362 | 2010.05.25 12:45 | modify | 3798 | 99999.00 | 1.22031 | 1.21950 | 1.21445 | ||
12363 | 2010.05.25 12:50 | modify | 3798 | 99999.00 | 1.22031 | 1.21884 | 1.21445 | ||
12364 | 2010.05.25 12:52 | s/l | 3798 | 99999.00 | 1.21884 | 1.21884 | 1.21445 | 14699853.00 | 4964716933.49 |
12365 | 2010.05.25 12:52 | sell | 3799 | 99999.00 | 1.21883 | 1.21917 | 1.21297 | ||
12366 | 2010.05.25 12:55 | modify | 3799 | 99999.00 | 1.21883 | 1.21900 | 1.21297 | ||
12367 | 2010.05.25 12:57 | s/l | 3799 | 99999.00 | 1.21900 | 1.21900 | 1.21297 | -1699983.00 | 4963016950.49 |
12368 | 2010.05.25 12:57 | sell | 3800 | 99999.00 | 1.21916 | 1.21950 | 1.21330 | ||
12369 | 2010.05.25 12:59 | s/l | 3800 | 99999.00 | 1.21950 | 1.21950 | 1.21330 | -3399966.00 | 4959616984.49 |
12370 | 2010.05.25 12:59 | sell | 3801 | 99999.00 | 1.21973 | 1.22007 | 1.21387 | ||
12371 | 2010.05.25 13:00 | modify | 3801 | 99999.00 | 1.21973 | 1.22004 | 1.21387 | ||
12372 | 2010.05.25 13:02 | modify | 3801 | 99999.00 | 1.21973 | 1.21921 | 1.21387 | ||
12373 | 2010.05.25 13:07 | modify | 3801 | 99999.00 | 1.21973 | 1.21901 | 1.21387 | ||
12374 | 2010.05.25 13:10 | s/l | 3801 | 99999.00 | 1.21901 | 1.21901 | 1.21387 | 7199928.00 | 4966816912.49 |
12375 | 2010.05.25 13:10 | sell | 3802 | 99999.00 | 1.21965 | 1.21999 | 1.21379 | ||
12376 | 2010.05.25 13:12 | modify | 3802 | 99999.00 | 1.21965 | 1.21979 | 1.21379 | ||
12377 | 2010.05.25 13:15 | s/l | 3802 | 99999.00 | 1.21979 | 1.21979 | 1.21379 | -1399986.00 | 4965416926.49 |
12378 | 2010.05.25 13:15 | sell | 3803 | 99999.00 | 1.22023 | 1.22057 | 1.21437 | ||
12379 | 2010.05.25 13:17 | modify | 3803 | 99999.00 | 1.22023 | 1.22038 | 1.21437 | ||
12380 | 2010.05.25 13:20 | s/l | 3803 | 99999.00 | 1.22038 | 1.22038 | 1.21437 | -1499985.00 | 4963916941.49 |
12381 | 2010.05.25 13:20 | sell | 3804 | 99999.00 | 1.22082 | 1.22116 | 1.21496 | ||
12382 | 2010.05.25 13:22 | modify | 3804 | 99999.00 | 1.22082 | 1.22077 | 1.21496 | ||
12383 | 2010.05.25 13:27 | modify | 3804 | 99999.00 | 1.22082 | 1.22038 | 1.21496 | ||
12384 | 2010.05.25 13:27 | s/l | 3804 | 99999.00 | 1.22038 | 1.22038 | 1.21496 | 4399956.00 | 4968316897.49 |
12385 | 2010.05.25 13:27 | sell | 3805 | 99999.00 | 1.22053 | 1.22087 | 1.21467 | ||
12386 | 2010.05.25 13:30 | modify | 3805 | 99999.00 | 1.22053 | 1.22084 | 1.21467 | ||
12387 | 2010.05.25 13:32 | modify | 3805 | 99999.00 | 1.22053 | 1.21947 | 1.21467 | ||
12388 | 2010.05.25 13:35 | s/l | 3805 | 99999.00 | 1.21947 | 1.21947 | 1.21467 | 10599894.00 | 4978916791.49 |
12389 | 2010.05.25 13:35 | sell | 3806 | 99999.00 | 1.21934 | 1.21968 | 1.21348 | ||
12390 | 2010.05.25 13:37 | modify | 3806 | 99999.00 | 1.21934 | 1.21927 | 1.21348 | ||
12391 | 2010.05.25 13:40 | s/l | 3806 | 99999.00 | 1.21927 | 1.21927 | 1.21348 | 699993.00 | 4979616784.49 |
12392 | 2010.05.25 13:40 | sell | 3807 | 99999.00 | 1.21995 | 1.22029 | 1.21409 | ||
12393 | 2010.05.25 13:42 | modify | 3807 | 99999.00 | 1.21995 | 1.22009 | 1.21409 | ||
12394 | 2010.05.25 13:45 | s/l | 3807 | 99999.00 | 1.22009 | 1.22009 | 1.21409 | -1399986.00 | 4978216798.49 |
12395 | 2010.05.25 13:45 | sell | 3808 | 99999.00 | 1.22057 | 1.22091 | 1.21471 | ||
12396 | 2010.05.25 13:47 | modify | 3808 | 99999.00 | 1.22057 | 1.22070 | 1.21471 | ||
12397 | 2010.05.25 13:50 | s/l | 3808 | 99999.00 | 1.22070 | 1.22070 | 1.21471 | -1299987.00 | 4976916811.49 |
12398 | 2010.05.25 13:50 | sell | 3809 | 99999.00 | 1.22118 | 1.22152 | 1.21532 | ||
12399 | 2010.05.25 13:52 | modify | 3809 | 99999.00 | 1.22118 | 1.22111 | 1.21532 | ||
12400 | 2010.05.25 13:55 | s/l | 3809 | 99999.00 | 1.22111 | 1.22111 | 1.21532 | 699993.00 | 4977616804.49 |
12401 | 2010.05.25 13:55 | sell | 3810 | 99999.00 | 1.22098 | 1.22132 | 1.21512 | ||
12402 | 2010.05.25 13:57 | modify | 3810 | 99999.00 | 1.22098 | 1.22070 | 1.21512 | ||
12403 | 2010.05.25 13:59 | s/l | 3810 | 99999.00 | 1.22070 | 1.22070 | 1.21512 | 2799972.00 | 4980416776.49 |
12404 | 2010.05.25 13:59 | sell | 3811 | 99999.00 | 1.22112 | 1.22146 | 1.21526 | ||
12405 | 2010.05.25 14:00 | modify | 3811 | 99999.00 | 1.22112 | 1.22143 | 1.21526 | ||
12406 | 2010.05.25 14:03 | s/l | 3811 | 99999.00 | 1.22143 | 1.22143 | 1.21526 | -3099969.00 | 4977316807.49 |
12407 | 2010.05.25 14:03 | sell | 3812 | 99999.00 | 1.22230 | 1.22264 | 1.21644 | ||
12408 | 2010.05.25 14:06 | modify | 3812 | 99999.00 | 1.22230 | 1.22240 | 1.21644 | ||
12409 | 2010.05.25 14:10 | s/l | 3812 | 99999.00 | 1.22240 | 1.22240 | 1.21644 | -999990.00 | 4976316817.49 |
12410 | 2010.05.25 14:10 | sell | 3813 | 99999.00 | 1.22303 | 1.22337 | 1.21717 | ||
12411 | 2010.05.25 14:13 | modify | 3813 | 99999.00 | 1.22303 | 1.22313 | 1.21717 | ||
12412 | 2010.05.25 14:16 | s/l | 3813 | 99999.00 | 1.22313 | 1.22313 | 1.21717 | -999990.00 | 4975316827.49 |
12413 | 2010.05.25 14:16 | sell | 3814 | 99999.00 | 1.22376 | 1.22410 | 1.21790 | ||
12414 | 2010.05.25 14:20 | modify | 3814 | 99999.00 | 1.22376 | 1.22361 | 1.21790 | ||
12415 | 2010.05.25 14:23 | s/l | 3814 | 99999.00 | 1.22361 | 1.22361 | 1.21790 | 1499985.00 | 4976816812.49 |
12416 | 2010.05.25 14:23 | sell | 3815 | 99999.00 | 1.22352 | 1.22386 | 1.21766 | ||
12417 | 2010.05.25 14:26 | modify | 3815 | 99999.00 | 1.22352 | 1.22313 | 1.21766 | ||
12418 | 2010.05.25 14:30 | s/l | 3815 | 99999.00 | 1.22313 | 1.22313 | 1.21766 | 3899961.00 | 4980716773.49 |
12419 | 2010.05.25 14:30 | sell | 3816 | 99999.00 | 1.22327 | 1.22361 | 1.21741 | ||
12420 | 2010.05.25 14:35 | modify | 3816 | 99999.00 | 1.22327 | 1.22320 | 1.21741 | ||
12421 | 2010.05.25 14:37 | s/l | 3816 | 99999.00 | 1.22320 | 1.22320 | 1.21741 | 699993.00 | 4981416766.49 |
12422 | 2010.05.25 14:37 | sell | 3817 | 99999.00 | 1.22369 | 1.22403 | 1.21783 | ||
12423 | 2010.05.25 14:40 | modify | 3817 | 99999.00 | 1.22369 | 1.22238 | 1.21783 | ||
12424 | 2010.05.25 14:42 | s/l | 3817 | 99999.00 | 1.22238 | 1.22238 | 1.21783 | 13099869.00 | 4994516635.49 |
12425 | 2010.05.25 14:42 | sell | 3818 | 99999.00 | 1.22245 | 1.22279 | 1.21659 | ||
12426 | 2010.05.25 14:45 | modify | 3818 | 99999.00 | 1.22245 | 1.22113 | 1.21659 | ||
12427 | 2010.05.25 14:47 | s/l | 3818 | 99999.00 | 1.22113 | 1.22113 | 1.21659 | 13199868.00 | 5007716503.49 |
12428 | 2010.05.25 14:47 | sell | 3819 | 99999.00 | 1.22121 | 1.22155 | 1.21535 | ||
12429 | 2010.05.25 14:50 | modify | 3819 | 99999.00 | 1.22121 | 1.21948 | 1.21535 | ||
12430 | 2010.05.25 14:52 | s/l | 3819 | 99999.00 | 1.21948 | 1.21948 | 1.21535 | 17299827.00 | 5025016330.49 |
12431 | 2010.05.25 14:52 | sell | 3820 | 99999.00 | 1.21997 | 1.22031 | 1.21411 | ||
12432 | 2010.05.25 14:55 | modify | 3820 | 99999.00 | 1.21997 | 1.21989 | 1.21411 | ||
12433 | 2010.05.25 14:57 | s/l | 3820 | 99999.00 | 1.21989 | 1.21989 | 1.21411 | 799992.00 | 5025816322.49 |
12434 | 2010.05.25 14:57 | sell | 3821 | 99999.00 | 1.22079 | 1.22113 | 1.21493 | ||
12435 | 2010.05.25 14:59 | modify | 3821 | 99999.00 | 1.22079 | 1.22088 | 1.21493 | ||
12436 | 2010.05.25 15:02 | modify | 3821 | 99999.00 | 1.22079 | 1.21908 | 1.21493 | ||
12437 | 2010.05.25 15:05 | s/l | 3821 | 99999.00 | 1.21908 | 1.21908 | 1.21493 | 17099829.00 | 5042916151.49 |
12438 | 2010.05.25 15:05 | sell | 3822 | 99999.00 | 1.21916 | 1.21950 | 1.21330 | ||
12439 | 2010.05.25 15:07 | modify | 3822 | 99999.00 | 1.21916 | 1.21866 | 1.21330 | ||
12440 | 2010.05.25 15:10 | s/l | 3822 | 99999.00 | 1.21866 | 1.21866 | 1.21330 | 4999950.00 | 5047916101.49 |
12441 | 2010.05.25 15:10 | sell | 3823 | 99999.00 | 1.22042 | 1.22076 | 1.21456 | ||
12442 | 2010.05.25 15:12 | modify | 3823 | 99999.00 | 1.22042 | 1.22034 | 1.21456 | ||
12443 | 2010.05.25 15:15 | s/l | 3823 | 99999.00 | 1.22034 | 1.22034 | 1.21456 | 799992.00 | 5048716093.49 |
12444 | 2010.05.25 15:15 | sell | 3824 | 99999.00 | 1.22167 | 1.22201 | 1.21581 | ||
12445 | 2010.05.25 15:17 | modify | 3824 | 99999.00 | 1.22167 | 1.22159 | 1.21581 | ||
12446 | 2010.05.25 15:20 | s/l | 3824 | 99999.00 | 1.22159 | 1.22159 | 1.21581 | 799992.00 | 5049516085.49 |
12447 | 2010.05.25 15:20 | sell | 3825 | 99999.00 | 1.22293 | 1.22327 | 1.21707 | ||
12448 | 2010.05.25 15:22 | modify | 3825 | 99999.00 | 1.22293 | 1.22243 | 1.21707 | ||
12449 | 2010.05.25 15:25 | s/l | 3825 | 99999.00 | 1.22243 | 1.22243 | 1.21707 | 4999950.00 | 5054516035.49 |
12450 | 2010.05.25 15:25 | sell | 3826 | 99999.00 | 1.22251 | 1.22285 | 1.21665 | ||
12451 | 2010.05.25 15:27 | modify | 3826 | 99999.00 | 1.22251 | 1.22159 | 1.21665 | ||
12452 | 2010.05.25 15:27 | s/l | 3826 | 99999.00 | 1.22159 | 1.22159 | 1.21665 | 9199908.00 | 5063715943.49 |
12453 | 2010.05.25 15:27 | sell | 3827 | 99999.00 | 1.22186 | 1.22220 | 1.21600 | ||
12454 | 2010.05.25 15:32 | modify | 3827 | 99999.00 | 1.22186 | 1.22121 | 1.21600 | ||
12455 | 2010.05.25 15:35 | s/l | 3827 | 99999.00 | 1.22121 | 1.22121 | 1.21600 | 6499935.00 | 5070215878.49 |
12456 | 2010.05.25 15:35 | sell | 3828 | 99999.00 | 1.22114 | 1.22148 | 1.21528 | ||
12457 | 2010.05.25 15:37 | modify | 3828 | 99999.00 | 1.22114 | 1.22094 | 1.21528 | ||
12458 | 2010.05.25 15:40 | s/l | 3828 | 99999.00 | 1.22094 | 1.22094 | 1.21528 | 1999980.00 | 5072215858.49 |
12459 | 2010.05.25 15:40 | sell | 3829 | 99999.00 | 1.22195 | 1.22229 | 1.21609 | ||
12460 | 2010.05.25 15:42 | modify | 3829 | 99999.00 | 1.22195 | 1.22202 | 1.21609 | ||
12461 | 2010.05.25 15:45 | s/l | 3829 | 99999.00 | 1.22202 | 1.22202 | 1.21609 | -699993.00 | 5071515865.49 |
12462 | 2010.05.25 15:45 | sell | 3830 | 99999.00 | 1.22276 | 1.22310 | 1.21690 | ||
12463 | 2010.05.25 15:47 | modify | 3830 | 99999.00 | 1.22276 | 1.22283 | 1.21690 | ||
12464 | 2010.05.25 15:50 | s/l | 3830 | 99999.00 | 1.22283 | 1.22283 | 1.21690 | -699993.00 | 5070815872.49 |
12465 | 2010.05.25 15:50 | sell | 3831 | 99999.00 | 1.22357 | 1.22391 | 1.21771 | ||
12466 | 2010.05.25 15:52 | modify | 3831 | 99999.00 | 1.22357 | 1.22337 | 1.21771 | ||
12467 | 2010.05.25 15:55 | s/l | 3831 | 99999.00 | 1.22337 | 1.22337 | 1.21771 | 1999980.00 | 5072815852.49 |
12468 | 2010.05.25 15:55 | sell | 3832 | 99999.00 | 1.22330 | 1.22364 | 1.21744 | ||
12469 | 2010.05.25 15:57 | modify | 3832 | 99999.00 | 1.22330 | 1.22283 | 1.21744 | ||
12470 | 2010.05.25 15:59 | s/l | 3832 | 99999.00 | 1.22283 | 1.22283 | 1.21744 | 4699953.00 | 5077515805.49 |
12471 | 2010.05.25 15:59 | sell | 3833 | 99999.00 | 1.22324 | 1.22358 | 1.21738 | ||
12472 | 2010.05.25 16:02 | s/l | 3833 | 99999.00 | 1.22358 | 1.22358 | 1.21738 | -3399966.00 | 5074115839.49 |
12473 | 2010.05.25 16:02 | sell | 3834 | 99999.00 | 1.22345 | 1.22379 | 1.21759 | ||
12474 | 2010.05.25 16:05 | s/l | 3834 | 99999.00 | 1.22379 | 1.22379 | 1.21759 | -3399966.00 | 5070715873.49 |
12475 | 2010.05.25 16:05 | sell | 3835 | 99999.00 | 1.22380 | 1.22414 | 1.21794 | ||
12476 | 2010.05.25 16:07 | modify | 3835 | 99999.00 | 1.22380 | 1.22344 | 1.21794 | ||
12477 | 2010.05.25 16:10 | s/l | 3835 | 99999.00 | 1.22344 | 1.22344 | 1.21794 | 3599964.00 | 5074315837.49 |
12478 | 2010.05.25 16:10 | sell | 3836 | 99999.00 | 1.22486 | 1.22520 | 1.21900 | ||
12479 | 2010.05.25 16:12 | modify | 3836 | 99999.00 | 1.22486 | 1.22485 | 1.21900 | ||
12480 | 2010.05.25 16:15 | s/l | 3836 | 99999.00 | 1.22485 | 1.22485 | 1.21900 | 99999.00 | 5074415836.49 |
12481 | 2010.05.25 16:15 | sell | 3837 | 99999.00 | 1.22591 | 1.22625 | 1.22005 | ||
12482 | 2010.05.25 16:17 | modify | 3837 | 99999.00 | 1.22591 | 1.22590 | 1.22005 | ||
12483 | 2010.05.25 16:20 | s/l | 3837 | 99999.00 | 1.22590 | 1.22590 | 1.22005 | 99999.00 | 5074515835.49 |
12484 | 2010.05.25 16:20 | sell | 3838 | 99999.00 | 1.22697 | 1.22731 | 1.22111 | ||
12485 | 2010.05.25 16:22 | modify | 3838 | 99999.00 | 1.22697 | 1.22661 | 1.22111 | ||
12486 | 2010.05.25 16:25 | s/l | 3838 | 99999.00 | 1.22661 | 1.22661 | 1.22111 | 3599964.00 | 5078115799.49 |
12487 | 2010.05.25 16:25 | sell | 3839 | 99999.00 | 1.22662 | 1.22696 | 1.22076 | ||
12488 | 2010.05.25 16:27 | modify | 3839 | 99999.00 | 1.22662 | 1.22590 | 1.22076 | ||
12489 | 2010.05.25 16:27 | modify | 3839 | 99999.00 | 1.22662 | 1.22472 | 1.22076 | ||
12490 | 2010.05.25 16:30 | modify | 3839 | 99999.00 | 1.22662 | 1.22464 | 1.22076 | ||
12491 | 2010.05.25 16:32 | modify | 3839 | 99999.00 | 1.22662 | 1.22286 | 1.22076 | ||
12492 | 2010.05.25 16:35 | s/l | 3839 | 99999.00 | 1.22286 | 1.22286 | 1.22076 | 37599624.00 | 5115715423.49 |
12493 | 2010.05.25 16:35 | sell | 3840 | 99999.00 | 1.22274 | 1.22308 | 1.21688 | ||
12494 | 2010.05.25 16:37 | modify | 3840 | 99999.00 | 1.22274 | 1.22264 | 1.21688 | ||
12495 | 2010.05.25 16:40 | s/l | 3840 | 99999.00 | 1.22264 | 1.22264 | 1.21688 | 999990.00 | 5116715413.49 |
12496 | 2010.05.25 16:40 | sell | 3841 | 99999.00 | 1.22339 | 1.22373 | 1.21753 | ||
12497 | 2010.05.25 16:42 | modify | 3841 | 99999.00 | 1.22339 | 1.22351 | 1.21753 | ||
12498 | 2010.05.25 16:45 | s/l | 3841 | 99999.00 | 1.22351 | 1.22351 | 1.21753 | -1199988.00 | 5115515425.49 |
12499 | 2010.05.25 16:45 | sell | 3842 | 99999.00 | 1.22405 | 1.22439 | 1.21819 | ||
12500 | 2010.05.25 16:47 | modify | 3842 | 99999.00 | 1.22405 | 1.22417 | 1.21819 | ||
12501 | 2010.05.25 16:50 | s/l | 3842 | 99999.00 | 1.22417 | 1.22417 | 1.21819 | -1199988.00 | 5114315437.49 |
12502 | 2010.05.25 16:50 | sell | 3843 | 99999.00 | 1.22470 | 1.22504 | 1.21884 | ||
12503 | 2010.05.25 16:52 | modify | 3843 | 99999.00 | 1.22470 | 1.22460 | 1.21884 | ||
12504 | 2010.05.25 16:55 | s/l | 3843 | 99999.00 | 1.22460 | 1.22460 | 1.21884 | 999990.00 | 5115315427.49 |
12505 | 2010.05.25 16:55 | sell | 3844 | 99999.00 | 1.22448 | 1.22482 | 1.21862 | ||
12506 | 2010.05.25 16:57 | modify | 3844 | 99999.00 | 1.22448 | 1.22417 | 1.21862 | ||
12507 | 2010.05.25 16:59 | s/l | 3844 | 99999.00 | 1.22417 | 1.22417 | 1.21862 | 3099969.00 | 5118415396.49 |
12508 | 2010.05.25 16:59 | sell | 3845 | 99999.00 | 1.22430 | 1.22464 | 1.21844 | ||
12509 | 2010.05.25 17:02 | modify | 3845 | 99999.00 | 1.22430 | 1.22440 | 1.21844 | ||
12510 | 2010.05.25 17:05 | s/l | 3845 | 99999.00 | 1.22440 | 1.22440 | 1.21844 | -999990.00 | 5117415406.49 |
12511 | 2010.05.25 17:05 | sell | 3846 | 99999.00 | 1.22431 | 1.22465 | 1.21845 | ||
12512 | 2010.05.25 17:07 | modify | 3846 | 99999.00 | 1.22431 | 1.22414 | 1.21845 | ||
12513 | 2010.05.25 17:10 | s/l | 3846 | 99999.00 | 1.22414 | 1.22414 | 1.21845 | 1699983.00 | 5119115389.49 |
12514 | 2010.05.25 17:10 | sell | 3847 | 99999.00 | 1.22508 | 1.22542 | 1.21922 | ||
12515 | 2010.05.25 17:12 | modify | 3847 | 99999.00 | 1.22508 | 1.22517 | 1.21922 | ||
12516 | 2010.05.25 17:15 | s/l | 3847 | 99999.00 | 1.22517 | 1.22517 | 1.21922 | -899991.00 | 5118215398.49 |
12517 | 2010.05.25 17:15 | sell | 3848 | 99999.00 | 1.22585 | 1.22619 | 1.21999 | ||
12518 | 2010.05.25 17:17 | modify | 3848 | 99999.00 | 1.22585 | 1.22593 | 1.21999 | ||
12519 | 2010.05.25 17:20 | s/l | 3848 | 99999.00 | 1.22593 | 1.22593 | 1.21999 | -799992.00 | 5117415406.49 |
12520 | 2010.05.25 17:20 | sell | 3849 | 99999.00 | 1.22662 | 1.22696 | 1.22076 | ||
12521 | 2010.05.25 17:22 | modify | 3849 | 99999.00 | 1.22662 | 1.22645 | 1.22076 | ||
12522 | 2010.05.25 17:25 | s/l | 3849 | 99999.00 | 1.22645 | 1.22645 | 1.22076 | 1699983.00 | 5119115389.49 |
12523 | 2010.05.25 17:25 | sell | 3850 | 99999.00 | 1.22636 | 1.22670 | 1.22050 | ||
12524 | 2010.05.25 17:27 | modify | 3850 | 99999.00 | 1.22636 | 1.22593 | 1.22050 | ||
12525 | 2010.05.25 17:30 | modify | 3850 | 99999.00 | 1.22636 | 1.22584 | 1.22050 | ||
12526 | 2010.05.25 17:32 | modify | 3850 | 99999.00 | 1.22636 | 1.22526 | 1.22050 | ||
12527 | 2010.05.25 17:35 | s/l | 3850 | 99999.00 | 1.22526 | 1.22526 | 1.22050 | 10999890.00 | 5130115279.49 |
12528 | 2010.05.25 17:35 | sell | 3851 | 99999.00 | 1.22532 | 1.22566 | 1.21946 | ||
12529 | 2010.05.25 17:37 | modify | 3851 | 99999.00 | 1.22532 | 1.22487 | 1.21946 | ||
12530 | 2010.05.25 17:40 | s/l | 3851 | 99999.00 | 1.22487 | 1.22487 | 1.21946 | 4499955.00 | 5134615234.49 |
12531 | 2010.05.25 17:40 | sell | 3852 | 99999.00 | 1.22650 | 1.22684 | 1.22064 | ||
12532 | 2010.05.25 17:42 | modify | 3852 | 99999.00 | 1.22650 | 1.22645 | 1.22064 | ||
12533 | 2010.05.25 17:45 | s/l | 3852 | 99999.00 | 1.22645 | 1.22645 | 1.22064 | 499995.00 | 5135115229.49 |
12534 | 2010.05.25 17:45 | sell | 3853 | 99999.00 | 1.22769 | 1.22803 | 1.22183 | ||
12535 | 2010.05.25 17:47 | modify | 3853 | 99999.00 | 1.22769 | 1.22763 | 1.22183 | ||
12536 | 2010.05.25 17:50 | s/l | 3853 | 99999.00 | 1.22763 | 1.22763 | 1.22183 | 599994.00 | 5135715223.49 |
12537 | 2010.05.25 17:50 | sell | 3854 | 99999.00 | 1.22887 | 1.22921 | 1.22301 | ||
12538 | 2010.05.25 17:52 | modify | 3854 | 99999.00 | 1.22887 | 1.22842 | 1.22301 | ||
12539 | 2010.05.25 17:55 | s/l | 3854 | 99999.00 | 1.22842 | 1.22842 | 1.22301 | 4499955.00 | 5140215178.49 |
12540 | 2010.05.25 17:55 | sell | 3855 | 99999.00 | 1.22848 | 1.22882 | 1.22262 | ||
12541 | 2010.05.25 17:57 | modify | 3855 | 99999.00 | 1.22848 | 1.22763 | 1.22262 | ||
12542 | 2010.05.25 17:59 | s/l | 3855 | 99999.00 | 1.22763 | 1.22763 | 1.22262 | 8499915.00 | 5148715093.49 |
12543 | 2010.05.25 17:59 | sell | 3856 | 99999.00 | 1.22780 | 1.22814 | 1.22194 | ||
12544 | 2010.05.25 18:02 | s/l | 3856 | 99999.00 | 1.22814 | 1.22814 | 1.22194 | -3399966.00 | 5145315127.49 |
12545 | 2010.05.25 18:02 | sell | 3857 | 99999.00 | 1.22917 | 1.22951 | 1.22331 | ||
12546 | 2010.05.25 18:05 | modify | 3857 | 99999.00 | 1.22917 | 1.22928 | 1.22331 | ||
12547 | 2010.05.25 18:07 | s/l | 3857 | 99999.00 | 1.22928 | 1.22928 | 1.22331 | -1099989.00 | 5144215138.49 |
12548 | 2010.05.25 18:07 | sell | 3858 | 99999.00 | 1.22940 | 1.22974 | 1.22354 | ||
12549 | 2010.05.25 18:10 | modify | 3858 | 99999.00 | 1.22940 | 1.22881 | 1.22354 | ||
12550 | 2010.05.25 18:12 | s/l | 3858 | 99999.00 | 1.22881 | 1.22881 | 1.22354 | 5899941.00 | 5150115079.49 |
12551 | 2010.05.25 18:12 | sell | 3859 | 99999.00 | 1.22870 | 1.22904 | 1.22284 | ||
12552 | 2010.05.25 18:15 | modify | 3859 | 99999.00 | 1.22870 | 1.22812 | 1.22284 | ||
12553 | 2010.05.25 18:17 | s/l | 3859 | 99999.00 | 1.22812 | 1.22812 | 1.22284 | 5799942.00 | 5155915021.49 |
12554 | 2010.05.25 18:17 | sell | 3860 | 99999.00 | 1.22801 | 1.22835 | 1.22215 | ||
12555 | 2010.05.25 18:20 | modify | 3860 | 99999.00 | 1.22801 | 1.22719 | 1.22215 | ||
12556 | 2010.05.25 18:22 | s/l | 3860 | 99999.00 | 1.22719 | 1.22719 | 1.22215 | 8199918.00 | 5164114939.49 |
12557 | 2010.05.25 18:22 | sell | 3861 | 99999.00 | 1.22731 | 1.22765 | 1.22145 | ||
12558 | 2010.05.25 18:25 | modify | 3861 | 99999.00 | 1.22731 | 1.22742 | 1.22145 | ||
12559 | 2010.05.25 18:27 | s/l | 3861 | 99999.00 | 1.22742 | 1.22742 | 1.22145 | -1099989.00 | 5163014950.49 |
12560 | 2010.05.25 18:27 | sell | 3862 | 99999.00 | 1.22778 | 1.22812 | 1.22192 | ||
12561 | 2010.05.25 18:27 | modify | 3862 | 99999.00 | 1.22778 | 1.22803 | 1.22192 | ||
12562 | 2010.05.25 18:32 | modify | 3862 | 99999.00 | 1.22778 | 1.22738 | 1.22192 | ||
12563 | 2010.05.25 18:35 | s/l | 3862 | 99999.00 | 1.22738 | 1.22738 | 1.22192 | 3999960.00 | 5167014910.49 |
12564 | 2010.05.25 18:35 | sell | 3863 | 99999.00 | 1.22726 | 1.22760 | 1.22140 | ||
12565 | 2010.05.25 18:37 | modify | 3863 | 99999.00 | 1.22726 | 1.22715 | 1.22140 | ||
12566 | 2010.05.25 18:40 | s/l | 3863 | 99999.00 | 1.22715 | 1.22715 | 1.22140 | 1099989.00 | 5168114899.49 |
12567 | 2010.05.25 18:40 | sell | 3864 | 99999.00 | 1.22794 | 1.22828 | 1.22208 | ||
12568 | 2010.05.25 18:42 | modify | 3864 | 99999.00 | 1.22794 | 1.22805 | 1.22208 | ||
12569 | 2010.05.25 18:45 | s/l | 3864 | 99999.00 | 1.22805 | 1.22805 | 1.22208 | -1099989.00 | 5167014910.49 |
12570 | 2010.05.25 18:45 | sell | 3865 | 99999.00 | 1.22861 | 1.22895 | 1.22275 | ||
12571 | 2010.05.25 18:47 | modify | 3865 | 99999.00 | 1.22861 | 1.22873 | 1.22275 | ||
12572 | 2010.05.25 18:50 | s/l | 3865 | 99999.00 | 1.22873 | 1.22873 | 1.22275 | -1199988.00 | 5165814922.49 |
12573 | 2010.05.25 18:50 | sell | 3866 | 99999.00 | 1.22929 | 1.22963 | 1.22343 | ||
12574 | 2010.05.25 18:52 | modify | 3866 | 99999.00 | 1.22929 | 1.22918 | 1.22343 | ||
12575 | 2010.05.25 18:55 | s/l | 3866 | 99999.00 | 1.22918 | 1.22918 | 1.22343 | 1099989.00 | 5166914911.49 |
12576 | 2010.05.25 18:55 | sell | 3867 | 99999.00 | 1.22906 | 1.22940 | 1.22320 | ||
12577 | 2010.05.25 18:57 | modify | 3867 | 99999.00 | 1.22906 | 1.22873 | 1.22320 | ||
12578 | 2010.05.25 18:59 | s/l | 3867 | 99999.00 | 1.22873 | 1.22873 | 1.22320 | 3299967.00 | 5170214878.49 |
12579 | 2010.05.25 18:59 | sell | 3868 | 99999.00 | 1.22869 | 1.22903 | 1.22283 | ||
12580 | 2010.05.25 19:00 | modify | 3868 | 99999.00 | 1.22869 | 1.22896 | 1.22283 | ||
12581 | 2010.05.25 19:05 | modify | 3868 | 99999.00 | 1.22869 | 1.22887 | 1.22283 | ||
12582 | 2010.05.25 19:07 | s/l | 3868 | 99999.00 | 1.22887 | 1.22887 | 1.22283 | -1799982.00 | 5168414896.49 |
12583 | 2010.05.25 19:07 | sell | 3869 | 99999.00 | 1.22894 | 1.22928 | 1.22308 | ||
12584 | 2010.05.25 19:10 | modify | 3869 | 99999.00 | 1.22894 | 1.22846 | 1.22308 | ||
12585 | 2010.05.25 19:12 | s/l | 3869 | 99999.00 | 1.22846 | 1.22846 | 1.22308 | 4799952.00 | 5173214848.49 |
12586 | 2010.05.25 19:12 | sell | 3870 | 99999.00 | 1.22832 | 1.22866 | 1.22246 | ||
12587 | 2010.05.25 19:15 | modify | 3870 | 99999.00 | 1.22832 | 1.22784 | 1.22246 | ||
12588 | 2010.05.25 19:17 | s/l | 3870 | 99999.00 | 1.22784 | 1.22784 | 1.22246 | 4799952.00 | 5178014800.49 |
12589 | 2010.05.25 19:17 | sell | 3871 | 99999.00 | 1.22771 | 1.22805 | 1.22185 | ||
12590 | 2010.05.25 19:20 | modify | 3871 | 99999.00 | 1.22771 | 1.22702 | 1.22185 | ||
12591 | 2010.05.25 19:22 | s/l | 3871 | 99999.00 | 1.22702 | 1.22702 | 1.22185 | 6899931.00 | 5184914731.49 |
12592 | 2010.05.25 19:22 | sell | 3872 | 99999.00 | 1.22709 | 1.22743 | 1.22123 | ||
12593 | 2010.05.25 19:25 | modify | 3872 | 99999.00 | 1.22709 | 1.22723 | 1.22123 | ||
12594 | 2010.05.25 19:27 | s/l | 3872 | 99999.00 | 1.22723 | 1.22723 | 1.22123 | -1399986.00 | 5183514745.49 |
12595 | 2010.05.25 19:27 | sell | 3873 | 99999.00 | 1.22750 | 1.22784 | 1.22164 | ||
12596 | 2010.05.25 19:27 | s/l | 3873 | 99999.00 | 1.22784 | 1.22784 | 1.22164 | -3399966.00 | 5180114779.49 |
12597 | 2010.05.25 19:27 | sell | 3874 | 99999.00 | 1.22801 | 1.22835 | 1.22215 | ||
12598 | 2010.05.25 19:35 | modify | 3874 | 99999.00 | 1.22801 | 1.22826 | 1.22215 | ||
12599 | 2010.05.25 19:37 | s/l | 3874 | 99999.00 | 1.22826 | 1.22826 | 1.22215 | -2499975.00 | 5177614804.49 |
12600 | 2010.05.25 19:37 | sell | 3875 | 99999.00 | 1.22835 | 1.22869 | 1.22249 | ||
12601 | 2010.05.25 19:40 | modify | 3875 | 99999.00 | 1.22835 | 1.22784 | 1.22249 | ||
12602 | 2010.05.25 19:42 | s/l | 3875 | 99999.00 | 1.22784 | 1.22784 | 1.22249 | 5099949.00 | 5182714753.49 |
12603 | 2010.05.25 19:42 | sell | 3876 | 99999.00 | 1.22771 | 1.22805 | 1.22185 | ||
12604 | 2010.05.25 19:45 | modify | 3876 | 99999.00 | 1.22771 | 1.22719 | 1.22185 | ||
12605 | 2010.05.25 19:47 | s/l | 3876 | 99999.00 | 1.22719 | 1.22719 | 1.22185 | 5199948.00 | 5187914701.49 |
12606 | 2010.05.25 19:47 | sell | 3877 | 99999.00 | 1.22707 | 1.22741 | 1.22121 | ||
12607 | 2010.05.25 19:50 | modify | 3877 | 99999.00 | 1.22707 | 1.22634 | 1.22121 | ||
12608 | 2010.05.25 19:52 | s/l | 3877 | 99999.00 | 1.22634 | 1.22634 | 1.22121 | 7299927.00 | 5195214628.49 |
12609 | 2010.05.25 19:52 | sell | 3878 | 99999.00 | 1.22643 | 1.22677 | 1.22057 | ||
12610 | 2010.05.25 19:55 | modify | 3878 | 99999.00 | 1.22643 | 1.22655 | 1.22057 | ||
12611 | 2010.05.25 19:57 | s/l | 3878 | 99999.00 | 1.22655 | 1.22655 | 1.22057 | -1199988.00 | 5194014640.49 |
12612 | 2010.05.25 19:57 | sell | 3879 | 99999.00 | 1.22685 | 1.22719 | 1.22099 | ||
12613 | 2010.05.25 19:59 | s/l | 3879 | 99999.00 | 1.22719 | 1.22719 | 1.22099 | -3399966.00 | 5190614674.49 |
12614 | 2010.05.25 19:59 | sell | 3880 | 99999.00 | 1.22733 | 1.22767 | 1.22147 | ||
12615 | 2010.05.25 20:00 | modify | 3880 | 99999.00 | 1.22733 | 1.22764 | 1.22147 | ||
12616 | 2010.05.25 20:02 | modify | 3880 | 99999.00 | 1.22733 | 1.22709 | 1.22147 | ||
12617 | 2010.05.25 20:05 | s/l | 3880 | 99999.00 | 1.22709 | 1.22709 | 1.22147 | 2399976.00 | 5193014650.49 |
12618 | 2010.05.25 20:05 | sell | 3881 | 99999.00 | 1.22740 | 1.22774 | 1.22154 | ||
12619 | 2010.05.25 20:07 | modify | 3881 | 99999.00 | 1.22740 | 1.22644 | 1.22154 | ||
12620 | 2010.05.25 20:10 | s/l | 3881 | 99999.00 | 1.22644 | 1.22644 | 1.22154 | 9599904.00 | 5202614554.49 |
12621 | 2010.05.25 20:10 | sell | 3882 | 99999.00 | 1.22936 | 1.22970 | 1.22350 | ||
12622 | 2010.05.25 20:12 | modify | 3882 | 99999.00 | 1.22936 | 1.22905 | 1.22350 | ||
12623 | 2010.05.25 20:15 | s/l | 3882 | 99999.00 | 1.22905 | 1.22905 | 1.22350 | 3099969.00 | 5205714523.49 |
12624 | 2010.05.25 20:15 | sell | 3883 | 99999.00 | 1.23131 | 1.23165 | 1.22545 | ||
12625 | 2010.05.25 20:17 | modify | 3883 | 99999.00 | 1.23131 | 1.23100 | 1.22545 | ||
12626 | 2010.05.25 20:20 | s/l | 3883 | 99999.00 | 1.23100 | 1.23100 | 1.22545 | 3099969.00 | 5208814492.49 |
12627 | 2010.05.25 20:20 | sell | 3884 | 99999.00 | 1.23327 | 1.23361 | 1.22741 | ||
12628 | 2010.05.25 20:22 | modify | 3884 | 99999.00 | 1.23327 | 1.23231 | 1.22741 | ||
12629 | 2010.05.25 20:25 | s/l | 3884 | 99999.00 | 1.23231 | 1.23231 | 1.22741 | 9599904.00 | 5218414396.49 |
12630 | 2010.05.25 20:25 | sell | 3885 | 99999.00 | 1.23262 | 1.23296 | 1.22676 | ||
12631 | 2010.05.25 20:27 | modify | 3885 | 99999.00 | 1.23262 | 1.23100 | 1.22676 | ||
12632 | 2010.05.25 20:27 | s/l | 3885 | 99999.00 | 1.23100 | 1.23100 | 1.22676 | 16199838.00 | 5234614234.49 |
12633 | 2010.05.25 20:27 | sell | 3886 | 99999.00 | 1.23159 | 1.23193 | 1.22573 | ||
12634 | 2010.05.25 20:32 | s/l | 3886 | 99999.00 | 1.23193 | 1.23193 | 1.22573 | -3399966.00 | 5231214268.49 |
12635 | 2010.05.25 20:32 | sell | 3887 | 99999.00 | 1.23372 | 1.23406 | 1.22786 | ||
12636 | 2010.05.25 20:35 | modify | 3887 | 99999.00 | 1.23372 | 1.23376 | 1.22786 | ||
12637 | 2010.05.25 20:37 | s/l | 3887 | 99999.00 | 1.23376 | 1.23376 | 1.22786 | -399996.00 | 5230814272.49 |
12638 | 2010.05.25 20:37 | sell | 3888 | 99999.00 | 1.23403 | 1.23437 | 1.22817 | ||
12639 | 2010.05.25 20:40 | modify | 3888 | 99999.00 | 1.23403 | 1.23314 | 1.22817 | ||
12640 | 2010.05.25 20:42 | s/l | 3888 | 99999.00 | 1.23314 | 1.23314 | 1.22817 | 8899911.00 | 5239714183.49 |
12641 | 2010.05.25 20:42 | sell | 3889 | 99999.00 | 1.23311 | 1.23345 | 1.22725 | ||
12642 | 2010.05.25 20:45 | modify | 3889 | 99999.00 | 1.23311 | 1.23222 | 1.22725 | ||
12643 | 2010.05.25 20:47 | s/l | 3889 | 99999.00 | 1.23222 | 1.23222 | 1.22725 | 8899911.00 | 5248614094.49 |
12644 | 2010.05.25 20:47 | sell | 3890 | 99999.00 | 1.23219 | 1.23253 | 1.22633 | ||
12645 | 2010.05.25 20:50 | modify | 3890 | 99999.00 | 1.23219 | 1.23099 | 1.22633 | ||
12646 | 2010.05.25 20:52 | s/l | 3890 | 99999.00 | 1.23099 | 1.23099 | 1.22633 | 11999880.00 | 5260613974.49 |
12647 | 2010.05.25 20:52 | sell | 3891 | 99999.00 | 1.23126 | 1.23160 | 1.22540 | ||
12648 | 2010.05.25 20:55 | modify | 3891 | 99999.00 | 1.23126 | 1.23130 | 1.22540 | ||
12649 | 2010.05.25 20:57 | s/l | 3891 | 99999.00 | 1.23130 | 1.23130 | 1.22540 | -399996.00 | 5260213978.49 |
12650 | 2010.05.25 20:57 | sell | 3892 | 99999.00 | 1.23188 | 1.23222 | 1.22602 | ||
12651 | 2010.05.25 20:59 | modify | 3892 | 99999.00 | 1.23188 | 1.23159 | 1.22602 | ||
12652 | 2010.05.25 21:00 | close | 3892 | 99999.00 | 1.23140 | 1.23159 | 1.22602 | 4799952.00 | 5265013930.49 |
12653 | 2010.05.25 21:00 | buy | 3893 | 99999.00 | 1.23140 | 1.23106 | 1.23726 | ||
12654 | 2010.05.25 21:02 | s/l | 3893 | 99999.00 | 1.23106 | 1.23106 | 1.23726 | -3399966.00 | 5261613964.49 |
12655 | 2010.05.25 21:02 | buy | 3894 | 99999.00 | 1.23062 | 1.23028 | 1.23648 | ||
12656 | 2010.05.25 21:05 | modify | 3894 | 99999.00 | 1.23062 | 1.23050 | 1.23648 | ||
12657 | 2010.05.25 21:07 | s/l | 3894 | 99999.00 | 1.23050 | 1.23050 | 1.23648 | -1199988.00 | 5260413976.49 |
12658 | 2010.05.25 21:07 | buy | 3895 | 99999.00 | 1.23039 | 1.23005 | 1.23625 | ||
12659 | 2010.05.25 21:10 | modify | 3895 | 99999.00 | 1.23039 | 1.23118 | 1.23625 | ||
12660 | 2010.05.25 21:12 | s/l | 3895 | 99999.00 | 1.23118 | 1.23118 | 1.23625 | 7899921.00 | 5268313897.49 |
12661 | 2010.05.25 21:12 | buy | 3896 | 99999.00 | 1.23129 | 1.23095 | 1.23715 | ||
12662 | 2010.05.25 21:15 | modify | 3896 | 99999.00 | 1.23129 | 1.23185 | 1.23715 | ||
12663 | 2010.05.25 21:17 | s/l | 3896 | 99999.00 | 1.23185 | 1.23185 | 1.23715 | 5599944.00 | 5273913841.49 |
12664 | 2010.05.25 21:17 | buy | 3897 | 99999.00 | 1.23197 | 1.23163 | 1.23783 | ||
12665 | 2010.05.25 21:20 | modify | 3897 | 99999.00 | 1.23197 | 1.23253 | 1.23783 | ||
12666 | 2010.05.25 21:22 | s/l | 3897 | 99999.00 | 1.23253 | 1.23253 | 1.23783 | 5599944.00 | 5279513785.49 |
12667 | 2010.05.25 21:22 | buy | 3898 | 99999.00 | 1.23242 | 1.23208 | 1.23828 | ||
12668 | 2010.05.25 21:25 | modify | 3898 | 99999.00 | 1.23242 | 1.23230 | 1.23828 | ||
12669 | 2010.05.25 21:27 | s/l | 3898 | 99999.00 | 1.23230 | 1.23230 | 1.23828 | -1199988.00 | 5278313797.49 |
12670 | 2010.05.25 21:27 | buy | 3899 | 99999.00 | 1.23197 | 1.23163 | 1.23783 | ||
12671 | 2010.05.25 21:27 | modify | 3899 | 99999.00 | 1.23197 | 1.23239 | 1.23783 | ||
12672 | 2010.05.25 21:30 | modify | 3899 | 99999.00 | 1.23197 | 1.23240 | 1.23783 | ||
12673 | 2010.05.25 21:35 | modify | 3899 | 99999.00 | 1.23197 | 1.23254 | 1.23783 | ||
12674 | 2010.05.25 21:37 | s/l | 3899 | 99999.00 | 1.23254 | 1.23254 | 1.23783 | 5699943.00 | 5284013740.49 |
12675 | 2010.05.25 21:37 | buy | 3900 | 99999.00 | 1.23253 | 1.23219 | 1.23839 | ||
12676 | 2010.05.25 21:40 | modify | 3900 | 99999.00 | 1.23253 | 1.23306 | 1.23839 | ||
12677 | 2010.05.25 21:45 | modify | 3900 | 99999.00 | 1.23253 | 1.23359 | 1.23839 | ||
12678 | 2010.05.25 21:50 | modify | 3900 | 99999.00 | 1.23253 | 1.23411 | 1.23839 | ||
12679 | 2010.05.25 21:52 | s/l | 3900 | 99999.00 | 1.23411 | 1.23411 | 1.23839 | 15799842.00 | 5299813582.49 |
12680 | 2010.05.25 21:52 | buy | 3901 | 99999.00 | 1.23410 | 1.23376 | 1.23996 | ||
12681 | 2010.05.25 21:55 | modify | 3901 | 99999.00 | 1.23410 | 1.23394 | 1.23996 | ||
12682 | 2010.05.25 21:57 | s/l | 3901 | 99999.00 | 1.23394 | 1.23394 | 1.23996 | -1599984.00 | 5298213598.49 |
12683 | 2010.05.25 21:57 | buy | 3902 | 99999.00 | 1.23375 | 1.23341 | 1.23961 | ||
12684 | 2010.05.25 21:59 | s/l | 3902 | 99999.00 | 1.23341 | 1.23341 | 1.23961 | -3399966.00 | 5294813632.49 |
12685 | 2010.05.25 21:59 | buy | 3903 | 99999.00 | 1.23347 | 1.23313 | 1.23933 | ||
12686 | 2010.05.25 22:03 | modify | 3903 | 99999.00 | 1.23347 | 1.23396 | 1.23933 | ||
12687 | 2010.05.25 22:10 | modify | 3903 | 99999.00 | 1.23347 | 1.23445 | 1.23933 | ||
12688 | 2010.05.25 22:16 | modify | 3903 | 99999.00 | 1.23347 | 1.23495 | 1.23933 | ||
12689 | 2010.05.25 22:20 | s/l | 3903 | 99999.00 | 1.23495 | 1.23495 | 1.23933 | 14799852.00 | 5309613484.49 |
12690 | 2010.05.25 22:20 | buy | 3904 | 99999.00 | 1.23496 | 1.23462 | 1.24082 | ||
12691 | 2010.05.25 22:23 | modify | 3904 | 99999.00 | 1.23496 | 1.23478 | 1.24082 | ||
12692 | 2010.05.25 22:26 | s/l | 3904 | 99999.00 | 1.23478 | 1.23478 | 1.24082 | -1799982.00 | 5307813502.49 |
12693 | 2010.05.25 22:26 | buy | 3905 | 99999.00 | 1.23463 | 1.23429 | 1.24049 | ||
12694 | 2010.05.25 22:26 | s/l | 3905 | 99999.00 | 1.23429 | 1.23429 | 1.24049 | -3399966.00 | 5304413536.49 |
12695 | 2010.05.25 22:26 | buy | 3906 | 99999.00 | 1.23443 | 1.23409 | 1.24029 | ||
12696 | 2010.05.25 22:32 | s/l | 3906 | 99999.00 | 1.23409 | 1.23409 | 1.24029 | -3399966.00 | 5301013570.49 |
12697 | 2010.05.25 22:32 | buy | 3907 | 99999.00 | 1.23393 | 1.23359 | 1.23979 | ||
12698 | 2010.05.25 22:35 | modify | 3907 | 99999.00 | 1.23393 | 1.23369 | 1.23979 | ||
12699 | 2010.05.25 22:37 | s/l | 3907 | 99999.00 | 1.23369 | 1.23369 | 1.23979 | -2399976.00 | 5298613594.49 |
12700 | 2010.05.25 22:37 | buy | 3908 | 99999.00 | 1.23383 | 1.23349 | 1.23969 | ||
12701 | 2010.05.25 22:40 | modify | 3908 | 99999.00 | 1.23383 | 1.23399 | 1.23969 | ||
12702 | 2010.05.25 22:45 | modify | 3908 | 99999.00 | 1.23383 | 1.23429 | 1.23969 | ||
12703 | 2010.05.25 22:50 | modify | 3908 | 99999.00 | 1.23383 | 1.23459 | 1.23969 | ||
12704 | 2010.05.25 22:52 | s/l | 3908 | 99999.00 | 1.23459 | 1.23459 | 1.23969 | 7599924.00 | 5306213518.49 |
12705 | 2010.05.25 22:52 | buy | 3909 | 99999.00 | 1.23473 | 1.23439 | 1.24059 | ||
12706 | 2010.05.25 22:55 | modify | 3909 | 99999.00 | 1.23473 | 1.23449 | 1.24059 | ||
12707 | 2010.05.25 22:57 | s/l | 3909 | 99999.00 | 1.23449 | 1.23449 | 1.24059 | -2399976.00 | 5303813542.49 |
12708 | 2010.05.25 22:57 | buy | 3910 | 99999.00 | 1.23453 | 1.23419 | 1.24039 | ||
12709 | 2010.05.25 23:00 | modify | 3910 | 99999.00 | 1.23453 | 1.23428 | 1.24039 | ||
12710 | 2010.05.25 23:02 | modify | 3910 | 99999.00 | 1.23453 | 1.23457 | 1.24039 | ||
12711 | 2010.05.25 23:05 | modify | 3910 | 99999.00 | 1.23453 | 1.23497 | 1.24039 | ||
12712 | 2010.05.25 23:07 | s/l | 3910 | 99999.00 | 1.23497 | 1.23497 | 1.24039 | 4399956.00 | 5308213498.49 |
12713 | 2010.05.25 23:07 | buy | 3911 | 99999.00 | 1.23452 | 1.23418 | 1.24038 | ||
12714 | 2010.05.25 23:10 | modify | 3911 | 99999.00 | 1.23452 | 1.23615 | 1.24038 | ||
12715 | 2010.05.25 23:12 | s/l | 3911 | 99999.00 | 1.23615 | 1.23615 | 1.24038 | 16299837.00 | 5324513335.49 |
12716 | 2010.05.25 23:12 | buy | 3912 | 99999.00 | 1.23610 | 1.23576 | 1.24196 | ||
12717 | 2010.05.25 23:15 | modify | 3912 | 99999.00 | 1.23610 | 1.23734 | 1.24196 | ||
12718 | 2010.05.25 23:17 | s/l | 3912 | 99999.00 | 1.23734 | 1.23734 | 1.24196 | 12399876.00 | 5336913211.49 |
12719 | 2010.05.25 23:17 | buy | 3913 | 99999.00 | 1.23728 | 1.23694 | 1.24314 | ||
12720 | 2010.05.25 23:20 | modify | 3913 | 99999.00 | 1.23728 | 1.23852 | 1.24314 | ||
12721 | 2010.05.25 23:22 | s/l | 3913 | 99999.00 | 1.23852 | 1.23852 | 1.24314 | 12399876.00 | 5349313087.49 |
12722 | 2010.05.25 23:22 | buy | 3914 | 99999.00 | 1.23807 | 1.23773 | 1.24393 | ||
12723 | 2010.05.25 23:25 | modify | 3914 | 99999.00 | 1.23807 | 1.23813 | 1.24393 | ||
12724 | 2010.05.25 23:27 | s/l | 3914 | 99999.00 | 1.23813 | 1.23813 | 1.24393 | 599994.00 | 5349913081.49 |
12725 | 2010.05.25 23:27 | buy | 3915 | 99999.00 | 1.23728 | 1.23694 | 1.24314 | ||
12726 | 2010.05.25 23:27 | modify | 3915 | 99999.00 | 1.23728 | 1.23798 | 1.24314 | ||
12727 | 2010.05.25 23:32 | modify | 3915 | 99999.00 | 1.23728 | 1.23802 | 1.24314 | ||
12728 | 2010.05.25 23:37 | modify | 3915 | 99999.00 | 1.23728 | 1.23815 | 1.24314 | ||
12729 | 2010.05.25 23:40 | s/l | 3915 | 99999.00 | 1.23815 | 1.23815 | 1.24314 | 8699913.00 | 5358612994.49 |
12730 | 2010.05.25 23:40 | buy | 3916 | 99999.00 | 1.23798 | 1.23764 | 1.24384 | ||
12731 | 2010.05.25 23:42 | modify | 3916 | 99999.00 | 1.23798 | 1.23777 | 1.24384 | ||
12732 | 2010.05.25 23:45 | s/l | 3916 | 99999.00 | 1.23777 | 1.23777 | 1.24384 | -2099979.00 | 5356513015.49 |
12733 | 2010.05.25 23:45 | buy | 3917 | 99999.00 | 1.23759 | 1.23725 | 1.24345 | ||
12734 | 2010.05.25 23:47 | modify | 3917 | 99999.00 | 1.23759 | 1.23738 | 1.24345 | ||
12735 | 2010.05.25 23:50 | s/l | 3917 | 99999.00 | 1.23738 | 1.23738 | 1.24345 | -2099979.00 | 5354413036.49 |
12736 | 2010.05.25 23:50 | buy | 3918 | 99999.00 | 1.23708 | 1.23674 | 1.24294 | ||
12737 | 2010.05.25 23:52 | modify | 3918 | 99999.00 | 1.23708 | 1.23700 | 1.24294 | ||
12738 | 2010.05.25 23:57 | modify | 3918 | 99999.00 | 1.23708 | 1.23725 | 1.24294 | ||
12739 | 2010.05.25 23:59 | s/l | 3918 | 99999.00 | 1.23725 | 1.23725 | 1.24294 | 1699983.00 | 5356113019.49 |
12740 | 2010.05.25 23:59 | buy | 3919 | 99999.00 | 1.23726 | 1.23692 | 1.24312 | ||
12741 | 2010.05.26 00:05 | s/l | 3919 | 99999.00 | 1.23692 | 1.23692 | 1.24312 | -3479965.20 | 5352633054.29 |
12742 | 2010.05.26 00:05 | buy | 3920 | 99999.00 | 1.23625 | 1.23591 | 1.24211 | ||
12743 | 2010.05.26 00:10 | modify | 3920 | 99999.00 | 1.23625 | 1.23615 | 1.24211 | ||
12744 | 2010.05.26 00:15 | s/l | 3920 | 99999.00 | 1.23615 | 1.23615 | 1.24211 | -999990.00 | 5351633064.29 |
12745 | 2010.05.26 00:15 | buy | 3921 | 99999.00 | 1.23554 | 1.23520 | 1.24140 | ||
12746 | 2010.05.26 00:20 | modify | 3921 | 99999.00 | 1.23554 | 1.23544 | 1.24140 | ||
12747 | 2010.05.26 00:25 | s/l | 3921 | 99999.00 | 1.23544 | 1.23544 | 1.24140 | -999990.00 | 5350633074.29 |
12748 | 2010.05.26 00:25 | buy | 3922 | 99999.00 | 1.23458 | 1.23424 | 1.24044 | ||
12749 | 2010.05.26 00:30 | modify | 3922 | 99999.00 | 1.23458 | 1.23427 | 1.24044 | ||
12750 | 2010.05.26 00:32 | modify | 3922 | 99999.00 | 1.23458 | 1.23527 | 1.24044 | ||
12751 | 2010.05.26 00:37 | modify | 3922 | 99999.00 | 1.23458 | 1.23541 | 1.24044 | ||
12752 | 2010.05.26 00:40 | s/l | 3922 | 99999.00 | 1.23541 | 1.23541 | 1.24044 | 8299917.00 | 5358932991.29 |
12753 | 2010.05.26 00:40 | buy | 3923 | 99999.00 | 1.23519 | 1.23485 | 1.24105 | ||
12754 | 2010.05.26 00:42 | modify | 3923 | 99999.00 | 1.23519 | 1.23499 | 1.24105 | ||
12755 | 2010.05.26 00:45 | s/l | 3923 | 99999.00 | 1.23499 | 1.23499 | 1.24105 | -1999980.00 | 5356933011.29 |
12756 | 2010.05.26 00:45 | buy | 3924 | 99999.00 | 1.23477 | 1.23443 | 1.24063 | ||
12757 | 2010.05.26 00:47 | modify | 3924 | 99999.00 | 1.23477 | 1.23457 | 1.24063 | ||
12758 | 2010.05.26 00:50 | s/l | 3924 | 99999.00 | 1.23457 | 1.23457 | 1.24063 | -1999980.00 | 5354933031.29 |
12759 | 2010.05.26 00:50 | buy | 3925 | 99999.00 | 1.23421 | 1.23387 | 1.24007 | ||
12760 | 2010.05.26 00:52 | modify | 3925 | 99999.00 | 1.23421 | 1.23415 | 1.24007 | ||
12761 | 2010.05.26 00:57 | modify | 3925 | 99999.00 | 1.23421 | 1.23443 | 1.24007 | ||
12762 | 2010.05.26 00:59 | s/l | 3925 | 99999.00 | 1.23443 | 1.23443 | 1.24007 | 2199978.00 | 5357133009.29 |
12763 | 2010.05.26 00:59 | buy | 3926 | 99999.00 | 1.23446 | 1.23412 | 1.24032 | ||
12764 | 2010.05.26 01:00 | modify | 3926 | 99999.00 | 1.23446 | 1.23413 | 1.24032 | ||
12765 | 2010.05.26 01:02 | modify | 3926 | 99999.00 | 1.23446 | 1.23423 | 1.24032 | ||
12766 | 2010.05.26 01:05 | modify | 3926 | 99999.00 | 1.23446 | 1.23437 | 1.24032 | ||
12767 | 2010.05.26 01:07 | s/l | 3926 | 99999.00 | 1.23437 | 1.23437 | 1.24032 | -899991.00 | 5356233018.29 |
12768 | 2010.05.26 01:07 | buy | 3927 | 99999.00 | 1.23443 | 1.23409 | 1.24029 | ||
12769 | 2010.05.26 01:10 | modify | 3927 | 99999.00 | 1.23443 | 1.23479 | 1.24029 | ||
12770 | 2010.05.26 01:15 | modify | 3927 | 99999.00 | 1.23443 | 1.23521 | 1.24029 | ||
12771 | 2010.05.26 01:20 | modify | 3927 | 99999.00 | 1.23443 | 1.23563 | 1.24029 | ||
12772 | 2010.05.26 01:22 | s/l | 3927 | 99999.00 | 1.23563 | 1.23563 | 1.24029 | 11999880.00 | 5368232898.29 |
12773 | 2010.05.26 01:22 | buy | 3928 | 99999.00 | 1.23569 | 1.23535 | 1.24155 | ||
12774 | 2010.05.26 01:25 | modify | 3928 | 99999.00 | 1.23569 | 1.23549 | 1.24155 | ||
12775 | 2010.05.26 01:27 | s/l | 3928 | 99999.00 | 1.23549 | 1.23549 | 1.24155 | -1999980.00 | 5366232918.29 |
12776 | 2010.05.26 01:27 | buy | 3929 | 99999.00 | 1.23541 | 1.23507 | 1.24127 | ||
12777 | 2010.05.26 01:33 | s/l | 3929 | 99999.00 | 1.23507 | 1.23507 | 1.24127 | -3399966.00 | 5362832952.29 |
12778 | 2010.05.26 01:33 | buy | 3930 | 99999.00 | 1.23441 | 1.23407 | 1.24027 | ||
12779 | 2010.05.26 01:36 | modify | 3930 | 99999.00 | 1.23441 | 1.23429 | 1.24027 | ||
12780 | 2010.05.26 01:40 | s/l | 3930 | 99999.00 | 1.23429 | 1.23429 | 1.24027 | -1199988.00 | 5361632964.29 |
12781 | 2010.05.26 01:40 | buy | 3931 | 99999.00 | 1.23375 | 1.23341 | 1.23961 | ||
12782 | 2010.05.26 01:43 | modify | 3931 | 99999.00 | 1.23375 | 1.23363 | 1.23961 | ||
12783 | 2010.05.26 01:46 | s/l | 3931 | 99999.00 | 1.23363 | 1.23363 | 1.23961 | -1199988.00 | 5360432976.29 |
12784 | 2010.05.26 01:46 | buy | 3932 | 99999.00 | 1.23286 | 1.23252 | 1.23872 | ||
12785 | 2010.05.26 01:50 | modify | 3932 | 99999.00 | 1.23286 | 1.23296 | 1.23872 | ||
12786 | 2010.05.26 01:53 | s/l | 3932 | 99999.00 | 1.23296 | 1.23296 | 1.23872 | 999990.00 | 5361432966.29 |
12787 | 2010.05.26 01:53 | buy | 3933 | 99999.00 | 1.23308 | 1.23274 | 1.23894 | ||
12788 | 2010.05.26 01:56 | modify | 3933 | 99999.00 | 1.23308 | 1.23341 | 1.23894 | ||
12789 | 2010.05.26 01:59 | s/l | 3933 | 99999.00 | 1.23341 | 1.23341 | 1.23894 | 3299967.00 | 5364732933.29 |
12790 | 2010.05.26 01:59 | buy | 3934 | 99999.00 | 1.23337 | 1.23303 | 1.23923 | ||
12791 | 2010.05.26 02:02 | modify | 3934 | 99999.00 | 1.23337 | 1.23348 | 1.23923 | ||
12792 | 2010.05.26 02:05 | s/l | 3934 | 99999.00 | 1.23348 | 1.23348 | 1.23923 | 1099989.00 | 5365832922.29 |
12793 | 2010.05.26 02:05 | buy | 3935 | 99999.00 | 1.23348 | 1.23314 | 1.23934 | ||
12794 | 2010.05.26 02:07 | modify | 3935 | 99999.00 | 1.23348 | 1.23381 | 1.23934 | ||
12795 | 2010.05.26 02:10 | s/l | 3935 | 99999.00 | 1.23381 | 1.23381 | 1.23934 | 3299967.00 | 5369132889.29 |
12796 | 2010.05.26 02:10 | buy | 3936 | 99999.00 | 1.23281 | 1.23247 | 1.23867 | ||
12797 | 2010.05.26 02:12 | modify | 3936 | 99999.00 | 1.23281 | 1.23281 | 1.23867 | ||
12798 | 2010.05.26 02:15 | s/l | 3936 | 99999.00 | 1.23281 | 1.23281 | 1.23867 | 0.00 | 5369132889.29 |
12799 | 2010.05.26 02:15 | buy | 3937 | 99999.00 | 1.23181 | 1.23147 | 1.23767 | ||
12800 | 2010.05.26 02:17 | modify | 3937 | 99999.00 | 1.23181 | 1.23180 | 1.23767 | ||
12801 | 2010.05.26 02:20 | s/l | 3937 | 99999.00 | 1.23180 | 1.23180 | 1.23767 | -99999.00 | 5369032890.29 |
12802 | 2010.05.26 02:20 | buy | 3938 | 99999.00 | 1.23047 | 1.23013 | 1.23633 | ||
12803 | 2010.05.26 02:22 | modify | 3938 | 99999.00 | 1.23047 | 1.23080 | 1.23633 | ||
12804 | 2010.05.26 02:25 | s/l | 3938 | 99999.00 | 1.23080 | 1.23080 | 1.23633 | 3299967.00 | 5372332857.29 |
12805 | 2010.05.26 02:25 | buy | 3939 | 99999.00 | 1.23080 | 1.23046 | 1.23666 | ||
12806 | 2010.05.26 02:27 | modify | 3939 | 99999.00 | 1.23080 | 1.23147 | 1.23666 | ||
12807 | 2010.05.26 02:30 | modify | 3939 | 99999.00 | 1.23080 | 1.23166 | 1.23666 | ||
12808 | 2010.05.26 02:32 | modify | 3939 | 99999.00 | 1.23080 | 1.23252 | 1.23666 | ||
12809 | 2010.05.26 02:37 | modify | 3939 | 99999.00 | 1.23080 | 1.23270 | 1.23666 | ||
12810 | 2010.05.26 02:40 | s/l | 3939 | 99999.00 | 1.23270 | 1.23270 | 1.23666 | 18999810.00 | 5391332667.29 |
12811 | 2010.05.26 02:40 | buy | 3940 | 99999.00 | 1.23232 | 1.23198 | 1.23818 | ||
12812 | 2010.05.26 02:42 | modify | 3940 | 99999.00 | 1.23232 | 1.23216 | 1.23818 | ||
12813 | 2010.05.26 02:45 | s/l | 3940 | 99999.00 | 1.23216 | 1.23216 | 1.23818 | -1599984.00 | 5389732683.29 |
12814 | 2010.05.26 02:45 | buy | 3941 | 99999.00 | 1.23178 | 1.23144 | 1.23764 | ||
12815 | 2010.05.26 02:47 | modify | 3941 | 99999.00 | 1.23178 | 1.23162 | 1.23764 | ||
12816 | 2010.05.26 02:50 | s/l | 3941 | 99999.00 | 1.23162 | 1.23162 | 1.23764 | -1599984.00 | 5388132699.29 |
12817 | 2010.05.26 02:50 | buy | 3942 | 99999.00 | 1.23106 | 1.23072 | 1.23692 | ||
12818 | 2010.05.26 02:52 | modify | 3942 | 99999.00 | 1.23106 | 1.23108 | 1.23692 | ||
12819 | 2010.05.26 02:57 | modify | 3942 | 99999.00 | 1.23106 | 1.23144 | 1.23692 | ||
12820 | 2010.05.26 02:59 | s/l | 3942 | 99999.00 | 1.23144 | 1.23144 | 1.23692 | 3799962.00 | 5391932661.29 |
12821 | 2010.05.26 02:59 | buy | 3943 | 99999.00 | 1.23124 | 1.23090 | 1.23710 | ||
12822 | 2010.05.26 03:02 | modify | 3943 | 99999.00 | 1.23124 | 1.23120 | 1.23710 | ||
12823 | 2010.05.26 03:05 | s/l | 3943 | 99999.00 | 1.23120 | 1.23120 | 1.23710 | -399996.00 | 5391532665.29 |
12824 | 2010.05.26 03:05 | buy | 3944 | 99999.00 | 1.23113 | 1.23079 | 1.23699 | ||
12825 | 2010.05.26 03:07 | modify | 3944 | 99999.00 | 1.23113 | 1.23160 | 1.23699 | ||
12826 | 2010.05.26 03:10 | s/l | 3944 | 99999.00 | 1.23160 | 1.23160 | 1.23699 | 4699953.00 | 5396232618.29 |
12827 | 2010.05.26 03:10 | buy | 3945 | 99999.00 | 1.23032 | 1.22998 | 1.23618 | ||
12828 | 2010.05.26 03:12 | modify | 3945 | 99999.00 | 1.23032 | 1.23039 | 1.23618 | ||
12829 | 2010.05.26 03:15 | s/l | 3945 | 99999.00 | 1.23039 | 1.23039 | 1.23618 | 699993.00 | 5396932611.29 |
12830 | 2010.05.26 03:15 | buy | 3946 | 99999.00 | 1.22911 | 1.22877 | 1.23497 | ||
12831 | 2010.05.26 03:17 | modify | 3946 | 99999.00 | 1.22911 | 1.22917 | 1.23497 | ||
12832 | 2010.05.26 03:20 | s/l | 3946 | 99999.00 | 1.22917 | 1.22917 | 1.23497 | 599994.00 | 5397532605.29 |
12833 | 2010.05.26 03:20 | buy | 3947 | 99999.00 | 1.22749 | 1.22715 | 1.23335 | ||
12834 | 2010.05.26 03:22 | modify | 3947 | 99999.00 | 1.22749 | 1.22796 | 1.23335 | ||
12835 | 2010.05.26 03:25 | s/l | 3947 | 99999.00 | 1.22796 | 1.22796 | 1.23335 | 4699953.00 | 5402232558.29 |
12836 | 2010.05.26 03:25 | buy | 3948 | 99999.00 | 1.22789 | 1.22755 | 1.23375 | ||
12837 | 2010.05.26 03:27 | modify | 3948 | 99999.00 | 1.22789 | 1.22877 | 1.23375 | ||
12838 | 2010.05.26 03:27 | s/l | 3948 | 99999.00 | 1.22877 | 1.22877 | 1.23375 | 8799912.00 | 5411032470.29 |
12839 | 2010.05.26 03:27 | buy | 3949 | 99999.00 | 1.22850 | 1.22816 | 1.23436 | ||
12840 | 2010.05.26 03:30 | modify | 3949 | 99999.00 | 1.22850 | 1.22822 | 1.23436 | ||
12841 | 2010.05.26 03:32 | modify | 3949 | 99999.00 | 1.22850 | 1.22846 | 1.23436 | ||
12842 | 2010.05.26 03:37 | modify | 3949 | 99999.00 | 1.22850 | 1.22862 | 1.23436 | ||
12843 | 2010.05.26 03:40 | s/l | 3949 | 99999.00 | 1.22862 | 1.22862 | 1.23436 | 1199988.00 | 5412232458.29 |
12844 | 2010.05.26 03:40 | buy | 3950 | 99999.00 | 1.22832 | 1.22798 | 1.23418 | ||
12845 | 2010.05.26 03:42 | modify | 3950 | 99999.00 | 1.22832 | 1.22814 | 1.23418 | ||
12846 | 2010.05.26 03:45 | s/l | 3950 | 99999.00 | 1.22814 | 1.22814 | 1.23418 | -1799982.00 | 5410432476.29 |
12847 | 2010.05.26 03:45 | buy | 3951 | 99999.00 | 1.22785 | 1.22751 | 1.23371 | ||
12848 | 2010.05.26 03:47 | modify | 3951 | 99999.00 | 1.22785 | 1.22767 | 1.23371 | ||
12849 | 2010.05.26 03:50 | s/l | 3951 | 99999.00 | 1.22767 | 1.22767 | 1.23371 | -1799982.00 | 5408632494.29 |
12850 | 2010.05.26 03:50 | buy | 3952 | 99999.00 | 1.22721 | 1.22687 | 1.23307 | ||
12851 | 2010.05.26 03:52 | modify | 3952 | 99999.00 | 1.22721 | 1.22719 | 1.23307 | ||
12852 | 2010.05.26 03:57 | modify | 3952 | 99999.00 | 1.22721 | 1.22751 | 1.23307 | ||
12853 | 2010.05.26 03:59 | modify | 3952 | 99999.00 | 1.22721 | 1.22816 | 1.23307 | ||
12854 | 2010.05.26 04:00 | modify | 3952 | 99999.00 | 1.22721 | 1.22821 | 1.23307 | ||
12855 | 2010.05.26 04:02 | s/l | 3952 | 99999.00 | 1.22821 | 1.22821 | 1.23307 | 9999900.00 | 5418632394.29 |
12856 | 2010.05.26 04:02 | buy | 3953 | 99999.00 | 1.22833 | 1.22799 | 1.23419 | ||
12857 | 2010.05.26 04:05 | modify | 3953 | 99999.00 | 1.22833 | 1.22811 | 1.23419 | ||
12858 | 2010.05.26 04:07 | s/l | 3953 | 99999.00 | 1.22811 | 1.22811 | 1.23419 | -2199978.00 | 5416432416.29 |
12859 | 2010.05.26 04:07 | buy | 3954 | 99999.00 | 1.22821 | 1.22787 | 1.23407 | ||
12860 | 2010.05.26 04:10 | modify | 3954 | 99999.00 | 1.22821 | 1.22847 | 1.23407 | ||
12861 | 2010.05.26 04:15 | modify | 3954 | 99999.00 | 1.22821 | 1.22884 | 1.23407 | ||
12862 | 2010.05.26 04:20 | modify | 3954 | 99999.00 | 1.22821 | 1.22920 | 1.23407 | ||
12863 | 2010.05.26 04:22 | s/l | 3954 | 99999.00 | 1.22920 | 1.22920 | 1.23407 | 9899901.00 | 5426332317.29 |
12864 | 2010.05.26 04:22 | buy | 3955 | 99999.00 | 1.22930 | 1.22896 | 1.23516 | ||
12865 | 2010.05.26 04:25 | modify | 3955 | 99999.00 | 1.22930 | 1.22908 | 1.23516 | ||
12866 | 2010.05.26 04:27 | s/l | 3955 | 99999.00 | 1.22908 | 1.22908 | 1.23516 | -2199978.00 | 5424132339.29 |
12867 | 2010.05.26 04:27 | buy | 3956 | 99999.00 | 1.22906 | 1.22872 | 1.23492 | ||
12868 | 2010.05.26 04:27 | s/l | 3956 | 99999.00 | 1.22872 | 1.22872 | 1.23492 | -3399966.00 | 5420732373.29 |
12869 | 2010.05.26 04:27 | buy | 3957 | 99999.00 | 1.22871 | 1.22837 | 1.23457 | ||
12870 | 2010.05.26 04:32 | modify | 3957 | 99999.00 | 1.22871 | 1.22840 | 1.23457 | ||
12871 | 2010.05.26 04:35 | modify | 3957 | 99999.00 | 1.22871 | 1.22852 | 1.23457 | ||
12872 | 2010.05.26 04:37 | s/l | 3957 | 99999.00 | 1.22852 | 1.22852 | 1.23457 | -1899981.00 | 5418832392.29 |
12873 | 2010.05.26 04:37 | buy | 3958 | 99999.00 | 1.22862 | 1.22828 | 1.23448 | ||
12874 | 2010.05.26 04:40 | modify | 3958 | 99999.00 | 1.22862 | 1.22888 | 1.23448 | ||
12875 | 2010.05.26 04:45 | modify | 3958 | 99999.00 | 1.22862 | 1.22923 | 1.23448 | ||
12876 | 2010.05.26 04:50 | modify | 3958 | 99999.00 | 1.22862 | 1.22959 | 1.23448 | ||
12877 | 2010.05.26 04:52 | s/l | 3958 | 99999.00 | 1.22959 | 1.22959 | 1.23448 | 9699903.00 | 5428532295.29 |
12878 | 2010.05.26 04:52 | buy | 3959 | 99999.00 | 1.22969 | 1.22935 | 1.23555 | ||
12879 | 2010.05.26 04:55 | modify | 3959 | 99999.00 | 1.22969 | 1.22947 | 1.23555 | ||
12880 | 2010.05.26 04:57 | s/l | 3959 | 99999.00 | 1.22947 | 1.22947 | 1.23555 | -2199978.00 | 5426332317.29 |
12881 | 2010.05.26 04:57 | buy | 3960 | 99999.00 | 1.22945 | 1.22911 | 1.23531 | ||
12882 | 2010.05.26 05:02 | modify | 3960 | 99999.00 | 1.22945 | 1.22927 | 1.23531 | ||
12883 | 2010.05.26 05:07 | modify | 3960 | 99999.00 | 1.22945 | 1.22938 | 1.23531 | ||
12884 | 2010.05.26 05:10 | s/l | 3960 | 99999.00 | 1.22938 | 1.22938 | 1.23531 | -699993.00 | 5425632324.29 |
12885 | 2010.05.26 05:10 | buy | 3961 | 99999.00 | 1.22927 | 1.22893 | 1.23513 | ||
12886 | 2010.05.26 05:12 | modify | 3961 | 99999.00 | 1.22927 | 1.22904 | 1.23513 | ||
12887 | 2010.05.26 05:15 | s/l | 3961 | 99999.00 | 1.22904 | 1.22904 | 1.23513 | -2299977.00 | 5423332347.29 |
12888 | 2010.05.26 05:15 | buy | 3962 | 99999.00 | 1.22894 | 1.22860 | 1.23480 | ||
12889 | 2010.05.26 05:17 | modify | 3962 | 99999.00 | 1.22894 | 1.22871 | 1.23480 | ||
12890 | 2010.05.26 05:20 | s/l | 3962 | 99999.00 | 1.22871 | 1.22871 | 1.23480 | -2299977.00 | 5421032370.29 |
12891 | 2010.05.26 05:20 | buy | 3963 | 99999.00 | 1.22849 | 1.22815 | 1.23435 | ||
12892 | 2010.05.26 05:22 | modify | 3963 | 99999.00 | 1.22849 | 1.22837 | 1.23435 | ||
12893 | 2010.05.26 05:27 | modify | 3963 | 99999.00 | 1.22849 | 1.22860 | 1.23435 | ||
12894 | 2010.05.26 05:35 | modify | 3963 | 99999.00 | 1.22849 | 1.22862 | 1.23435 | ||
12895 | 2010.05.26 05:37 | s/l | 3963 | 99999.00 | 1.22862 | 1.22862 | 1.23435 | 1299987.00 | 5422332357.29 |
12896 | 2010.05.26 05:37 | buy | 3964 | 99999.00 | 1.22874 | 1.22840 | 1.23460 | ||
12897 | 2010.05.26 05:40 | modify | 3964 | 99999.00 | 1.22874 | 1.22895 | 1.23460 | ||
12898 | 2010.05.26 05:45 | modify | 3964 | 99999.00 | 1.22874 | 1.22927 | 1.23460 | ||
12899 | 2010.05.26 05:50 | modify | 3964 | 99999.00 | 1.22874 | 1.22960 | 1.23460 | ||
12900 | 2010.05.26 05:52 | s/l | 3964 | 99999.00 | 1.22960 | 1.22960 | 1.23460 | 8599914.00 | 5430932271.29 |
12901 | 2010.05.26 05:52 | buy | 3965 | 99999.00 | 1.22972 | 1.22938 | 1.23558 | ||
12902 | 2010.05.26 05:55 | modify | 3965 | 99999.00 | 1.22972 | 1.22949 | 1.23558 | ||
12903 | 2010.05.26 05:57 | s/l | 3965 | 99999.00 | 1.22949 | 1.22949 | 1.23558 | -2299977.00 | 5428632294.29 |
12904 | 2010.05.26 05:57 | buy | 3966 | 99999.00 | 1.22950 | 1.22916 | 1.23536 | ||
12905 | 2010.05.26 05:59 | modify | 3966 | 99999.00 | 1.22950 | 1.22935 | 1.23536 | ||
12906 | 2010.05.26 06:02 | modify | 3966 | 99999.00 | 1.22950 | 1.22944 | 1.23536 | ||
12907 | 2010.05.26 06:05 | modify | 3966 | 99999.00 | 1.22950 | 1.22959 | 1.23536 | ||
12908 | 2010.05.26 06:07 | s/l | 3966 | 99999.00 | 1.22959 | 1.22959 | 1.23536 | 899991.00 | 5429532285.29 |
12909 | 2010.05.26 06:07 | buy | 3967 | 99999.00 | 1.22964 | 1.22930 | 1.23550 | ||
12910 | 2010.05.26 06:10 | modify | 3967 | 99999.00 | 1.22964 | 1.23002 | 1.23550 | ||
12911 | 2010.05.26 06:15 | modify | 3967 | 99999.00 | 1.22964 | 1.23045 | 1.23550 | ||
12912 | 2010.05.26 06:20 | modify | 3967 | 99999.00 | 1.22964 | 1.23088 | 1.23550 | ||
12913 | 2010.05.26 06:22 | s/l | 3967 | 99999.00 | 1.23088 | 1.23088 | 1.23550 | 12399876.00 | 5441932161.29 |
12914 | 2010.05.26 06:22 | buy | 3968 | 99999.00 | 1.23093 | 1.23059 | 1.23679 | ||
12915 | 2010.05.26 06:25 | modify | 3968 | 99999.00 | 1.23093 | 1.23074 | 1.23679 | ||
12916 | 2010.05.26 06:27 | s/l | 3968 | 99999.00 | 1.23074 | 1.23074 | 1.23679 | -1899981.00 | 5440032180.29 |
12917 | 2010.05.26 06:27 | buy | 3969 | 99999.00 | 1.23065 | 1.23031 | 1.23651 | ||
12918 | 2010.05.26 06:27 | modify | 3969 | 99999.00 | 1.23065 | 1.23050 | 1.23651 | ||
12919 | 2010.05.26 06:30 | modify | 3969 | 99999.00 | 1.23065 | 1.23055 | 1.23651 | ||
12920 | 2010.05.26 06:37 | modify | 3969 | 99999.00 | 1.23065 | 1.23060 | 1.23651 | ||
12921 | 2010.05.26 06:40 | s/l | 3969 | 99999.00 | 1.23060 | 1.23060 | 1.23651 | -499995.00 | 5439532185.29 |
12922 | 2010.05.26 06:40 | buy | 3970 | 99999.00 | 1.23051 | 1.23017 | 1.23637 | ||
12923 | 2010.05.26 06:42 | modify | 3970 | 99999.00 | 1.23051 | 1.23028 | 1.23637 | ||
12924 | 2010.05.26 06:45 | s/l | 3970 | 99999.00 | 1.23028 | 1.23028 | 1.23637 | -2299977.00 | 5437232208.29 |
12925 | 2010.05.26 06:45 | buy | 3971 | 99999.00 | 1.23018 | 1.22984 | 1.23604 | ||
12926 | 2010.05.26 06:47 | modify | 3971 | 99999.00 | 1.23018 | 1.22995 | 1.23604 | ||
12927 | 2010.05.26 06:50 | s/l | 3971 | 99999.00 | 1.22995 | 1.22995 | 1.23604 | -2299977.00 | 5434932231.29 |
12928 | 2010.05.26 06:50 | buy | 3972 | 99999.00 | 1.22975 | 1.22941 | 1.23561 | ||
12929 | 2010.05.26 06:52 | modify | 3972 | 99999.00 | 1.22975 | 1.22963 | 1.23561 | ||
12930 | 2010.05.26 06:57 | modify | 3972 | 99999.00 | 1.22975 | 1.22984 | 1.23561 | ||
12931 | 2010.05.26 06:59 | modify | 3972 | 99999.00 | 1.22975 | 1.23005 | 1.23561 | ||
12932 | 2010.05.26 07:02 | s/l | 3972 | 99999.00 | 1.23005 | 1.23005 | 1.23561 | 2999970.00 | 5437932201.29 |
12933 | 2010.05.26 07:02 | buy | 3973 | 99999.00 | 1.23015 | 1.22981 | 1.23601 | ||
12934 | 2010.05.26 07:05 | s/l | 3973 | 99999.00 | 1.22981 | 1.22981 | 1.23601 | -3399966.00 | 5434532235.29 |
12935 | 2010.05.26 07:05 | buy | 3974 | 99999.00 | 1.22992 | 1.22958 | 1.23578 | ||
12936 | 2010.05.26 07:07 | modify | 3974 | 99999.00 | 1.22992 | 1.23005 | 1.23578 | ||
12937 | 2010.05.26 07:10 | s/l | 3974 | 99999.00 | 1.23005 | 1.23005 | 1.23578 | 1299987.00 | 5435832222.29 |
12938 | 2010.05.26 07:10 | buy | 3975 | 99999.00 | 1.22944 | 1.22910 | 1.23530 | ||
12939 | 2010.05.26 07:12 | modify | 3975 | 99999.00 | 1.22944 | 1.22934 | 1.23530 | ||
12940 | 2010.05.26 07:15 | s/l | 3975 | 99999.00 | 1.22934 | 1.22934 | 1.23530 | -999990.00 | 5434832232.29 |
12941 | 2010.05.26 07:15 | buy | 3976 | 99999.00 | 1.22874 | 1.22840 | 1.23460 | ||
12942 | 2010.05.26 07:17 | modify | 3976 | 99999.00 | 1.22874 | 1.22863 | 1.23460 | ||
12943 | 2010.05.26 07:20 | s/l | 3976 | 99999.00 | 1.22863 | 1.22863 | 1.23460 | -1099989.00 | 5433732243.29 |
12944 | 2010.05.26 07:20 | buy | 3977 | 99999.00 | 1.22779 | 1.22745 | 1.23365 | ||
12945 | 2010.05.26 07:22 | modify | 3977 | 99999.00 | 1.22779 | 1.22792 | 1.23365 | ||
12946 | 2010.05.26 07:25 | s/l | 3977 | 99999.00 | 1.22792 | 1.22792 | 1.23365 | 1299987.00 | 5435032230.29 |
12947 | 2010.05.26 07:25 | buy | 3978 | 99999.00 | 1.22803 | 1.22769 | 1.23389 | ||
12948 | 2010.05.26 07:27 | modify | 3978 | 99999.00 | 1.22803 | 1.22840 | 1.23389 | ||
12949 | 2010.05.26 07:35 | s/l | 3978 | 99999.00 | 1.22840 | 1.22840 | 1.23389 | 3699963.00 | 5438732193.29 |
12950 | 2010.05.26 07:35 | buy | 3979 | 99999.00 | 1.22849 | 1.22815 | 1.23435 | ||
12951 | 2010.05.26 07:37 | modify | 3979 | 99999.00 | 1.22849 | 1.22863 | 1.23435 | ||
12952 | 2010.05.26 07:40 | s/l | 3979 | 99999.00 | 1.22863 | 1.22863 | 1.23435 | 1399986.00 | 5440132179.29 |
12953 | 2010.05.26 07:40 | buy | 3980 | 99999.00 | 1.22801 | 1.22767 | 1.23387 | ||
12954 | 2010.05.26 07:42 | modify | 3980 | 99999.00 | 1.22801 | 1.22791 | 1.23387 | ||
12955 | 2010.05.26 07:45 | s/l | 3980 | 99999.00 | 1.22791 | 1.22791 | 1.23387 | -999990.00 | 5439132189.29 |
12956 | 2010.05.26 07:45 | buy | 3981 | 99999.00 | 1.22729 | 1.22695 | 1.23315 | ||
12957 | 2010.05.26 07:47 | modify | 3981 | 99999.00 | 1.22729 | 1.22719 | 1.23315 | ||
12958 | 2010.05.26 07:50 | s/l | 3981 | 99999.00 | 1.22719 | 1.22719 | 1.23315 | -999990.00 | 5438132199.29 |
12959 | 2010.05.26 07:50 | buy | 3982 | 99999.00 | 1.22633 | 1.22599 | 1.23219 | ||
12960 | 2010.05.26 07:52 | modify | 3982 | 99999.00 | 1.22633 | 1.22647 | 1.23219 | ||
12961 | 2010.05.26 07:55 | s/l | 3982 | 99999.00 | 1.22647 | 1.22647 | 1.23219 | 1399986.00 | 5439532185.29 |
12962 | 2010.05.26 07:55 | buy | 3983 | 99999.00 | 1.22657 | 1.22623 | 1.23243 | ||
12963 | 2010.05.26 07:57 | modify | 3983 | 99999.00 | 1.22657 | 1.22695 | 1.23243 | ||
12964 | 2010.05.26 07:59 | modify | 3983 | 99999.00 | 1.22657 | 1.22699 | 1.23243 | ||
12965 | 2010.05.26 08:00 | modify | 3983 | 99999.00 | 1.22657 | 1.22700 | 1.23243 | ||
12966 | 2010.05.26 08:05 | modify | 3983 | 99999.00 | 1.22657 | 1.22712 | 1.23243 | ||
12967 | 2010.05.26 08:07 | s/l | 3983 | 99999.00 | 1.22712 | 1.22712 | 1.23243 | 5499945.00 | 5445032130.29 |
12968 | 2010.05.26 08:07 | buy | 3984 | 99999.00 | 1.22694 | 1.22660 | 1.23280 | ||
12969 | 2010.05.26 08:10 | modify | 3984 | 99999.00 | 1.22694 | 1.22790 | 1.23280 | ||
12970 | 2010.05.26 08:12 | s/l | 3984 | 99999.00 | 1.22790 | 1.22790 | 1.23280 | 9599904.00 | 5454632034.29 |
12971 | 2010.05.26 08:12 | buy | 3985 | 99999.00 | 1.22798 | 1.22764 | 1.23384 | ||
12972 | 2010.05.26 08:15 | modify | 3985 | 99999.00 | 1.22798 | 1.22869 | 1.23384 | ||
12973 | 2010.05.26 08:17 | s/l | 3985 | 99999.00 | 1.22869 | 1.22869 | 1.23384 | 7099929.00 | 5461731963.29 |
12974 | 2010.05.26 08:17 | buy | 3986 | 99999.00 | 1.22877 | 1.22843 | 1.23463 | ||
12975 | 2010.05.26 08:20 | modify | 3986 | 99999.00 | 1.22877 | 1.22947 | 1.23463 | ||
12976 | 2010.05.26 08:22 | s/l | 3986 | 99999.00 | 1.22947 | 1.22947 | 1.23463 | 6999930.00 | 5468731893.29 |
12977 | 2010.05.26 08:22 | buy | 3987 | 99999.00 | 1.22929 | 1.22895 | 1.23515 | ||
12978 | 2010.05.26 08:25 | modify | 3987 | 99999.00 | 1.22929 | 1.22921 | 1.23515 | ||
12979 | 2010.05.26 08:27 | s/l | 3987 | 99999.00 | 1.22921 | 1.22921 | 1.23515 | -799992.00 | 5467931901.29 |
12980 | 2010.05.26 08:27 | buy | 3988 | 99999.00 | 1.22877 | 1.22843 | 1.23463 | ||
12981 | 2010.05.26 08:27 | modify | 3988 | 99999.00 | 1.22877 | 1.22870 | 1.23463 | ||
12982 | 2010.05.26 08:32 | modify | 3988 | 99999.00 | 1.22877 | 1.22890 | 1.23463 | ||
12983 | 2010.05.26 08:37 | modify | 3988 | 99999.00 | 1.22877 | 1.22909 | 1.23463 | ||
12984 | 2010.05.26 08:40 | s/l | 3988 | 99999.00 | 1.22909 | 1.22909 | 1.23463 | 3199968.00 | 5471131869.29 |
12985 | 2010.05.26 08:40 | buy | 3989 | 99999.00 | 1.22867 | 1.22833 | 1.23453 | ||
12986 | 2010.05.26 08:42 | modify | 3989 | 99999.00 | 1.22867 | 1.22852 | 1.23453 | ||
12987 | 2010.05.26 08:45 | s/l | 3989 | 99999.00 | 1.22852 | 1.22852 | 1.23453 | -1499985.00 | 5469631884.29 |
12988 | 2010.05.26 08:45 | buy | 3990 | 99999.00 | 1.22811 | 1.22777 | 1.23397 | ||
12989 | 2010.05.26 08:47 | modify | 3990 | 99999.00 | 1.22811 | 1.22796 | 1.23397 | ||
12990 | 2010.05.26 08:50 | s/l | 3990 | 99999.00 | 1.22796 | 1.22796 | 1.23397 | -1499985.00 | 5468131899.29 |
12991 | 2010.05.26 08:50 | buy | 3991 | 99999.00 | 1.22735 | 1.22701 | 1.23321 | ||
12992 | 2010.05.26 08:52 | modify | 3991 | 99999.00 | 1.22735 | 1.22739 | 1.23321 | ||
12993 | 2010.05.26 08:57 | modify | 3991 | 99999.00 | 1.22735 | 1.22777 | 1.23321 | ||
12994 | 2010.05.26 08:59 | modify | 3991 | 99999.00 | 1.22735 | 1.22820 | 1.23321 | ||
12995 | 2010.05.26 09:00 | modify | 3991 | 99999.00 | 1.22735 | 1.22823 | 1.23321 | ||
12996 | 2010.05.26 09:02 | modify | 3991 | 99999.00 | 1.22735 | 1.22885 | 1.23321 | ||
12997 | 2010.05.26 09:07 | modify | 3991 | 99999.00 | 1.22735 | 1.22903 | 1.23321 | ||
12998 | 2010.05.26 09:10 | s/l | 3991 | 99999.00 | 1.22903 | 1.22903 | 1.23321 | 16799832.00 | 5484931731.29 |
12999 | 2010.05.26 09:10 | buy | 3992 | 99999.00 | 1.22865 | 1.22831 | 1.23451 | ||
13000 | 2010.05.26 09:12 | modify | 3992 | 99999.00 | 1.22865 | 1.22849 | 1.23451 | ||
13001 | 2010.05.26 09:15 | s/l | 3992 | 99999.00 | 1.22849 | 1.22849 | 1.23451 | -1599984.00 | 5483331747.29 |
13002 | 2010.05.26 09:15 | buy | 3993 | 99999.00 | 1.22811 | 1.22777 | 1.23397 | ||
13003 | 2010.05.26 09:17 | modify | 3993 | 99999.00 | 1.22811 | 1.22795 | 1.23397 | ||
13004 | 2010.05.26 09:20 | s/l | 3993 | 99999.00 | 1.22795 | 1.22795 | 1.23397 | -1599984.00 | 5481731763.29 |
13005 | 2010.05.26 09:20 | buy | 3994 | 99999.00 | 1.22739 | 1.22705 | 1.23325 | ||
13006 | 2010.05.26 09:22 | modify | 3994 | 99999.00 | 1.22739 | 1.22741 | 1.23325 | ||
13007 | 2010.05.26 09:27 | modify | 3994 | 99999.00 | 1.22739 | 1.22777 | 1.23325 | ||
13008 | 2010.05.26 09:32 | s/l | 3994 | 99999.00 | 1.22777 | 1.22777 | 1.23325 | 3799962.00 | 5485531725.29 |
13009 | 2010.05.26 09:32 | buy | 3995 | 99999.00 | 1.22773 | 1.22739 | 1.23359 | ||
13010 | 2010.05.26 09:35 | modify | 3995 | 99999.00 | 1.22773 | 1.22758 | 1.23359 | ||
13011 | 2010.05.26 09:37 | s/l | 3995 | 99999.00 | 1.22758 | 1.22758 | 1.23359 | -1499985.00 | 5484031740.29 |
13012 | 2010.05.26 09:37 | buy | 3996 | 99999.00 | 1.22753 | 1.22719 | 1.23339 | ||
13013 | 2010.05.26 09:40 | modify | 3996 | 99999.00 | 1.22753 | 1.22817 | 1.23339 | ||
13014 | 2010.05.26 09:42 | s/l | 3996 | 99999.00 | 1.22817 | 1.22817 | 1.23339 | 6399936.00 | 5490431676.29 |
13015 | 2010.05.26 09:42 | buy | 3997 | 99999.00 | 1.22831 | 1.22797 | 1.23417 | ||
13016 | 2010.05.26 09:45 | modify | 3997 | 99999.00 | 1.22831 | 1.22875 | 1.23417 | ||
13017 | 2010.05.26 09:50 | modify | 3997 | 99999.00 | 1.22831 | 1.22934 | 1.23417 | ||
13018 | 2010.05.26 09:52 | s/l | 3997 | 99999.00 | 1.22934 | 1.22934 | 1.23417 | 10299897.00 | 5500731573.29 |
13019 | 2010.05.26 09:52 | buy | 3998 | 99999.00 | 1.22929 | 1.22895 | 1.23515 | ||
13020 | 2010.05.26 09:55 | modify | 3998 | 99999.00 | 1.22929 | 1.22914 | 1.23515 | ||
13021 | 2010.05.26 09:57 | s/l | 3998 | 99999.00 | 1.22914 | 1.22914 | 1.23515 | -1499985.00 | 5499231588.29 |
13022 | 2010.05.26 09:57 | buy | 3999 | 99999.00 | 1.22890 | 1.22856 | 1.23476 | ||
13023 | 2010.05.26 09:59 | modify | 3999 | 99999.00 | 1.22890 | 1.22927 | 1.23476 | ||
13024 | 2010.05.26 10:00 | modify | 3999 | 99999.00 | 1.22890 | 1.22928 | 1.23476 | ||
13025 | 2010.05.26 10:02 | modify | 3999 | 99999.00 | 1.22890 | 1.22947 | 1.23476 | ||
13026 | 2010.05.26 10:05 | modify | 3999 | 99999.00 | 1.22890 | 1.22977 | 1.23476 | ||
13027 | 2010.05.26 10:07 | s/l | 3999 | 99999.00 | 1.22977 | 1.22977 | 1.23476 | 8699913.00 | 5507931501.29 |
13028 | 2010.05.26 10:07 | buy | 4000 | 99999.00 | 1.22952 | 1.22918 | 1.23538 | ||
13029 | 2010.05.26 10:10 | modify | 4000 | 99999.00 | 1.22952 | 1.23064 | 1.23538 | ||
13030 | 2010.05.26 10:12 | s/l | 4000 | 99999.00 | 1.23064 | 1.23064 | 1.23538 | 11199888.00 | 5519131389.29 |
13031 | 2010.05.26 10:12 | buy | 4001 | 99999.00 | 1.23069 | 1.23035 | 1.23655 | ||
13032 | 2010.05.26 10:15 | modify | 4001 | 99999.00 | 1.23069 | 1.23152 | 1.23655 | ||
13033 | 2010.05.26 10:17 | s/l | 4001 | 99999.00 | 1.23152 | 1.23152 | 1.23655 | 8299917.00 | 5527431306.29 |
13034 | 2010.05.26 10:17 | buy | 4002 | 99999.00 | 1.23157 | 1.23123 | 1.23743 | ||
13035 | 2010.05.26 10:20 | modify | 4002 | 99999.00 | 1.23157 | 1.23240 | 1.23743 | ||
13036 | 2010.05.26 10:22 | s/l | 4002 | 99999.00 | 1.23240 | 1.23240 | 1.23743 | 8299917.00 | 5535731223.29 |
13037 | 2010.05.26 10:22 | buy | 4003 | 99999.00 | 1.23215 | 1.23181 | 1.23801 | ||
13038 | 2010.05.26 10:25 | modify | 4003 | 99999.00 | 1.23215 | 1.23211 | 1.23801 | ||
13039 | 2010.05.26 10:27 | s/l | 4003 | 99999.00 | 1.23211 | 1.23211 | 1.23801 | -399996.00 | 5535331227.29 |
13040 | 2010.05.26 10:27 | buy | 4004 | 99999.00 | 1.23157 | 1.23123 | 1.23743 | ||
13041 | 2010.05.26 10:27 | modify | 4004 | 99999.00 | 1.23157 | 1.23124 | 1.23743 | ||
13042 | 2010.05.26 10:33 | modify | 4004 | 99999.00 | 1.23157 | 1.23258 | 1.23743 | ||
13043 | 2010.05.26 10:36 | s/l | 4004 | 99999.00 | 1.23258 | 1.23258 | 1.23743 | 10099899.00 | 5545431126.29 |
13044 | 2010.05.26 10:36 | buy | 4005 | 99999.00 | 1.23265 | 1.23231 | 1.23851 | ||
13045 | 2010.05.26 10:40 | modify | 4005 | 99999.00 | 1.23265 | 1.23340 | 1.23851 | ||
13046 | 2010.05.26 10:43 | s/l | 4005 | 99999.00 | 1.23340 | 1.23340 | 1.23851 | 7499925.00 | 5552931051.29 |
13047 | 2010.05.26 10:43 | buy | 4006 | 99999.00 | 1.23347 | 1.23313 | 1.23933 | ||
13048 | 2010.05.26 10:46 | modify | 4006 | 99999.00 | 1.23347 | 1.23422 | 1.23933 | ||
13049 | 2010.05.26 10:50 | s/l | 4006 | 99999.00 | 1.23422 | 1.23422 | 1.23933 | 7499925.00 | 5560430976.29 |
13050 | 2010.05.26 10:50 | buy | 4007 | 99999.00 | 1.23401 | 1.23367 | 1.23987 | ||
13051 | 2010.05.26 10:53 | modify | 4007 | 99999.00 | 1.23401 | 1.23395 | 1.23987 | ||
13052 | 2010.05.26 10:56 | s/l | 4007 | 99999.00 | 1.23395 | 1.23395 | 1.23987 | -599994.00 | 5559830982.29 |
13053 | 2010.05.26 10:56 | buy | 4008 | 99999.00 | 1.23347 | 1.23313 | 1.23933 | ||
13054 | 2010.05.26 10:59 | modify | 4008 | 99999.00 | 1.23347 | 1.23317 | 1.23933 | ||
13055 | 2010.05.26 11:00 | modify | 4008 | 99999.00 | 1.23347 | 1.23318 | 1.23933 | ||
13056 | 2010.05.26 11:02 | modify | 4008 | 99999.00 | 1.23347 | 1.23362 | 1.23933 | ||
13057 | 2010.05.26 11:05 | s/l | 4008 | 99999.00 | 1.23362 | 1.23362 | 1.23933 | 1499985.00 | 5561330967.29 |
13058 | 2010.05.26 11:05 | buy | 4009 | 99999.00 | 1.23371 | 1.23337 | 1.23957 | ||
13059 | 2010.05.26 11:07 | modify | 4009 | 99999.00 | 1.23371 | 1.23388 | 1.23957 | ||
13060 | 2010.05.26 11:10 | s/l | 4009 | 99999.00 | 1.23388 | 1.23388 | 1.23957 | 1699983.00 | 5563030950.29 |
13061 | 2010.05.26 11:10 | buy | 4010 | 99999.00 | 1.23320 | 1.23286 | 1.23906 | ||
13062 | 2010.05.26 11:12 | modify | 4010 | 99999.00 | 1.23320 | 1.23311 | 1.23906 | ||
13063 | 2010.05.26 11:15 | s/l | 4010 | 99999.00 | 1.23311 | 1.23311 | 1.23906 | -899991.00 | 5562130959.29 |
13064 | 2010.05.26 11:15 | buy | 4011 | 99999.00 | 1.23243 | 1.23209 | 1.23829 | ||
13065 | 2010.05.26 11:17 | modify | 4011 | 99999.00 | 1.23243 | 1.23235 | 1.23829 | ||
13066 | 2010.05.26 11:20 | s/l | 4011 | 99999.00 | 1.23235 | 1.23235 | 1.23829 | -799992.00 | 5561330967.29 |
13067 | 2010.05.26 11:20 | buy | 4012 | 99999.00 | 1.23141 | 1.23107 | 1.23727 | ||
13068 | 2010.05.26 11:22 | modify | 4012 | 99999.00 | 1.23141 | 1.23158 | 1.23727 | ||
13069 | 2010.05.26 11:25 | s/l | 4012 | 99999.00 | 1.23158 | 1.23158 | 1.23727 | 1699983.00 | 5563030950.29 |
13070 | 2010.05.26 11:25 | buy | 4013 | 99999.00 | 1.23167 | 1.23133 | 1.23753 | ||
13071 | 2010.05.26 11:27 | modify | 4013 | 99999.00 | 1.23167 | 1.23209 | 1.23753 | ||
13072 | 2010.05.26 11:27 | modify | 4013 | 99999.00 | 1.23167 | 1.23308 | 1.23753 | ||
13073 | 2010.05.26 11:30 | modify | 4013 | 99999.00 | 1.23167 | 1.23309 | 1.23753 | ||
13074 | 2010.05.26 11:35 | s/l | 4013 | 99999.00 | 1.23309 | 1.23309 | 1.23753 | 14199858.00 | 5577230808.29 |
13075 | 2010.05.26 11:35 | buy | 4014 | 99999.00 | 1.23322 | 1.23288 | 1.23908 | ||
13076 | 2010.05.26 11:37 | modify | 4014 | 99999.00 | 1.23322 | 1.23323 | 1.23908 | ||
13077 | 2010.05.26 11:40 | s/l | 4014 | 99999.00 | 1.23323 | 1.23323 | 1.23908 | 99999.00 | 5577330807.29 |
13078 | 2010.05.26 11:40 | buy | 4015 | 99999.00 | 1.23287 | 1.23253 | 1.23873 | ||
13079 | 2010.05.26 11:42 | modify | 4015 | 99999.00 | 1.23287 | 1.23271 | 1.23873 | ||
13080 | 2010.05.26 11:45 | s/l | 4015 | 99999.00 | 1.23271 | 1.23271 | 1.23873 | -1599984.00 | 5575730823.29 |
13081 | 2010.05.26 11:45 | buy | 4016 | 99999.00 | 1.23235 | 1.23201 | 1.23821 | ||
13082 | 2010.05.26 11:47 | modify | 4016 | 99999.00 | 1.23235 | 1.23218 | 1.23821 | ||
13083 | 2010.05.26 11:50 | s/l | 4016 | 99999.00 | 1.23218 | 1.23218 | 1.23821 | -1699983.00 | 5574030840.29 |
13084 | 2010.05.26 11:50 | buy | 4017 | 99999.00 | 1.23165 | 1.23131 | 1.23751 | ||
13085 | 2010.05.26 11:52 | modify | 4017 | 99999.00 | 1.23165 | 1.23166 | 1.23751 | ||
13086 | 2010.05.26 11:57 | modify | 4017 | 99999.00 | 1.23165 | 1.23201 | 1.23751 | ||
13087 | 2010.05.26 11:59 | s/l | 4017 | 99999.00 | 1.23201 | 1.23201 | 1.23751 | 3599964.00 | 5577630804.29 |
13088 | 2010.05.26 11:59 | buy | 4018 | 99999.00 | 1.23211 | 1.23177 | 1.23797 | ||
13089 | 2010.05.26 12:02 | s/l | 4018 | 99999.00 | 1.23177 | 1.23177 | 1.23797 | -3399966.00 | 5574230838.29 |
13090 | 2010.05.26 12:02 | buy | 4019 | 99999.00 | 1.23189 | 1.23155 | 1.23775 | ||
13091 | 2010.05.26 12:05 | s/l | 4019 | 99999.00 | 1.23155 | 1.23155 | 1.23775 | -3399966.00 | 5570830872.29 |
13092 | 2010.05.26 12:05 | buy | 4020 | 99999.00 | 1.23154 | 1.23120 | 1.23740 | ||
13093 | 2010.05.26 12:07 | modify | 4020 | 99999.00 | 1.23154 | 1.23189 | 1.23740 | ||
13094 | 2010.05.26 12:10 | s/l | 4020 | 99999.00 | 1.23189 | 1.23189 | 1.23740 | 3499965.00 | 5574330837.29 |
13095 | 2010.05.26 12:10 | buy | 4021 | 99999.00 | 1.23085 | 1.23051 | 1.23671 | ||
13096 | 2010.05.26 12:12 | modify | 4021 | 99999.00 | 1.23085 | 1.23086 | 1.23671 | ||
13097 | 2010.05.26 12:15 | s/l | 4021 | 99999.00 | 1.23086 | 1.23086 | 1.23671 | 99999.00 | 5574430836.29 |
13098 | 2010.05.26 12:15 | buy | 4022 | 99999.00 | 1.22982 | 1.22948 | 1.23568 | ||
13099 | 2010.05.26 12:17 | modify | 4022 | 99999.00 | 1.22982 | 1.22982 | 1.23568 | ||
13100 | 2010.05.26 12:20 | s/l | 4022 | 99999.00 | 1.22982 | 1.22982 | 1.23568 | 0.00 | 5574430836.29 |
13101 | 2010.05.26 12:20 | buy | 4023 | 99999.00 | 1.22844 | 1.22810 | 1.23430 | ||
13102 | 2010.05.26 12:22 | modify | 4023 | 99999.00 | 1.22844 | 1.22879 | 1.23430 | ||
13103 | 2010.05.26 12:25 | s/l | 4023 | 99999.00 | 1.22879 | 1.22879 | 1.23430 | 3499965.00 | 5577930801.29 |
13104 | 2010.05.26 12:25 | buy | 4024 | 99999.00 | 1.22878 | 1.22844 | 1.23464 | ||
13105 | 2010.05.26 12:27 | modify | 4024 | 99999.00 | 1.22878 | 1.22948 | 1.23464 | ||
13106 | 2010.05.26 12:27 | s/l | 4024 | 99999.00 | 1.22948 | 1.22948 | 1.23464 | 6999930.00 | 5584930731.29 |
13107 | 2010.05.26 12:27 | buy | 4025 | 99999.00 | 1.22953 | 1.22919 | 1.23539 | ||
13108 | 2010.05.26 12:32 | modify | 4025 | 99999.00 | 1.22953 | 1.22926 | 1.23539 | ||
13109 | 2010.05.26 12:35 | modify | 4025 | 99999.00 | 1.22953 | 1.22953 | 1.23539 | ||
13110 | 2010.05.26 12:37 | s/l | 4025 | 99999.00 | 1.22953 | 1.22953 | 1.23539 | 0.00 | 5584930731.29 |
13111 | 2010.05.26 12:37 | buy | 4026 | 99999.00 | 1.22933 | 1.22899 | 1.23519 | ||
13112 | 2010.05.26 12:40 | modify | 4026 | 99999.00 | 1.22933 | 1.23035 | 1.23519 | ||
13113 | 2010.05.26 12:42 | s/l | 4026 | 99999.00 | 1.23035 | 1.23035 | 1.23519 | 10199898.00 | 5595130629.29 |
13114 | 2010.05.26 12:42 | buy | 4027 | 99999.00 | 1.23042 | 1.23008 | 1.23628 | ||
13115 | 2010.05.26 12:45 | modify | 4027 | 99999.00 | 1.23042 | 1.23116 | 1.23628 | ||
13116 | 2010.05.26 12:47 | s/l | 4027 | 99999.00 | 1.23116 | 1.23116 | 1.23628 | 7399926.00 | 5602530555.29 |
13117 | 2010.05.26 12:47 | buy | 4028 | 99999.00 | 1.23123 | 1.23089 | 1.23709 | ||
13118 | 2010.05.26 12:50 | modify | 4028 | 99999.00 | 1.23123 | 1.23198 | 1.23709 | ||
13119 | 2010.05.26 12:52 | s/l | 4028 | 99999.00 | 1.23198 | 1.23198 | 1.23709 | 7499925.00 | 5610030480.29 |
13120 | 2010.05.26 12:52 | buy | 4029 | 99999.00 | 1.23178 | 1.23144 | 1.23764 | ||
13121 | 2010.05.26 12:55 | modify | 4029 | 99999.00 | 1.23178 | 1.23171 | 1.23764 | ||
13122 | 2010.05.26 12:57 | s/l | 4029 | 99999.00 | 1.23171 | 1.23171 | 1.23764 | -699993.00 | 5609330487.29 |
13123 | 2010.05.26 12:57 | buy | 4030 | 99999.00 | 1.23123 | 1.23089 | 1.23709 | ||
13124 | 2010.05.26 12:59 | modify | 4030 | 99999.00 | 1.23123 | 1.23129 | 1.23709 | ||
13125 | 2010.05.26 13:00 | modify | 4030 | 99999.00 | 1.23123 | 1.23130 | 1.23709 | ||
13126 | 2010.05.26 13:02 | modify | 4030 | 99999.00 | 1.23123 | 1.23135 | 1.23709 | ||
13127 | 2010.05.26 13:05 | modify | 4030 | 99999.00 | 1.23123 | 1.23149 | 1.23709 | ||
13128 | 2010.05.26 13:07 | s/l | 4030 | 99999.00 | 1.23149 | 1.23149 | 1.23709 | 2599974.00 | 5611930461.29 |
13129 | 2010.05.26 13:07 | buy | 4031 | 99999.00 | 1.23154 | 1.23120 | 1.23740 | ||
13130 | 2010.05.26 13:10 | modify | 4031 | 99999.00 | 1.23154 | 1.23193 | 1.23740 | ||
13131 | 2010.05.26 13:15 | modify | 4031 | 99999.00 | 1.23154 | 1.23237 | 1.23740 | ||
13132 | 2010.05.26 13:20 | modify | 4031 | 99999.00 | 1.23154 | 1.23281 | 1.23740 | ||
13133 | 2010.05.26 13:22 | s/l | 4031 | 99999.00 | 1.23281 | 1.23281 | 1.23740 | 12699873.00 | 5624630334.29 |
13134 | 2010.05.26 13:22 | buy | 4032 | 99999.00 | 1.23286 | 1.23252 | 1.23872 | ||
13135 | 2010.05.26 13:25 | modify | 4032 | 99999.00 | 1.23286 | 1.23266 | 1.23872 | ||
13136 | 2010.05.26 13:27 | s/l | 4032 | 99999.00 | 1.23266 | 1.23266 | 1.23872 | -1999980.00 | 5622630354.29 |
13137 | 2010.05.26 13:27 | buy | 4033 | 99999.00 | 1.23256 | 1.23222 | 1.23842 | ||
13138 | 2010.05.26 13:27 | modify | 4033 | 99999.00 | 1.23256 | 1.23228 | 1.23842 | ||
13139 | 2010.05.26 13:37 | modify | 4033 | 99999.00 | 1.23256 | 1.23242 | 1.23842 | ||
13140 | 2010.05.26 13:40 | s/l | 4033 | 99999.00 | 1.23242 | 1.23242 | 1.23842 | -1399986.00 | 5621230368.29 |
13141 | 2010.05.26 13:40 | buy | 4034 | 99999.00 | 1.23221 | 1.23187 | 1.23807 | ||
13142 | 2010.05.26 13:42 | modify | 4034 | 99999.00 | 1.23221 | 1.23201 | 1.23807 | ||
13143 | 2010.05.26 13:45 | s/l | 4034 | 99999.00 | 1.23201 | 1.23201 | 1.23807 | -1999980.00 | 5619230388.29 |
13144 | 2010.05.26 13:45 | buy | 4035 | 99999.00 | 1.23179 | 1.23145 | 1.23765 | ||
13145 | 2010.05.26 13:47 | modify | 4035 | 99999.00 | 1.23179 | 1.23159 | 1.23765 | ||
13146 | 2010.05.26 13:50 | s/l | 4035 | 99999.00 | 1.23159 | 1.23159 | 1.23765 | -1999980.00 | 5617230408.29 |
13147 | 2010.05.26 13:50 | buy | 4036 | 99999.00 | 1.23124 | 1.23090 | 1.23710 | ||
13148 | 2010.05.26 13:52 | modify | 4036 | 99999.00 | 1.23124 | 1.23118 | 1.23710 | ||
13149 | 2010.05.26 13:57 | modify | 4036 | 99999.00 | 1.23124 | 1.23145 | 1.23710 | ||
13150 | 2010.05.26 14:02 | modify | 4036 | 99999.00 | 1.23124 | 1.23160 | 1.23710 | ||
13151 | 2010.05.26 14:05 | s/l | 4036 | 99999.00 | 1.23160 | 1.23160 | 1.23710 | 3599964.00 | 5620830372.29 |
13152 | 2010.05.26 14:05 | buy | 4037 | 99999.00 | 1.23173 | 1.23139 | 1.23759 | ||
13153 | 2010.05.26 14:07 | modify | 4037 | 99999.00 | 1.23173 | 1.23182 | 1.23759 | ||
13154 | 2010.05.26 14:10 | s/l | 4037 | 99999.00 | 1.23182 | 1.23182 | 1.23759 | 899991.00 | 5621730363.29 |
13155 | 2010.05.26 14:10 | buy | 4038 | 99999.00 | 1.23129 | 1.23095 | 1.23715 | ||
13156 | 2010.05.26 14:12 | modify | 4038 | 99999.00 | 1.23129 | 1.23117 | 1.23715 | ||
13157 | 2010.05.26 14:15 | s/l | 4038 | 99999.00 | 1.23117 | 1.23117 | 1.23715 | -1199988.00 | 5620530375.29 |
13158 | 2010.05.26 14:15 | buy | 4039 | 99999.00 | 1.23065 | 1.23031 | 1.23651 | ||
13159 | 2010.05.26 14:17 | modify | 4039 | 99999.00 | 1.23065 | 1.23052 | 1.23651 | ||
13160 | 2010.05.26 14:20 | s/l | 4039 | 99999.00 | 1.23052 | 1.23052 | 1.23651 | -1299987.00 | 5619230388.29 |
13161 | 2010.05.26 14:20 | buy | 4040 | 99999.00 | 1.22978 | 1.22944 | 1.23564 | ||
13162 | 2010.05.26 14:22 | modify | 4040 | 99999.00 | 1.22978 | 1.22987 | 1.23564 | ||
13163 | 2010.05.26 14:25 | s/l | 4040 | 99999.00 | 1.22987 | 1.22987 | 1.23564 | 899991.00 | 5620130379.29 |
13164 | 2010.05.26 14:25 | buy | 4041 | 99999.00 | 1.23000 | 1.22966 | 1.23586 | ||
13165 | 2010.05.26 14:27 | modify | 4041 | 99999.00 | 1.23000 | 1.23031 | 1.23586 | ||
13166 | 2010.05.26 14:35 | s/l | 4041 | 99999.00 | 1.23031 | 1.23031 | 1.23586 | 3099969.00 | 5623230348.29 |
13167 | 2010.05.26 14:35 | buy | 4042 | 99999.00 | 1.22991 | 1.22957 | 1.23577 | ||
13168 | 2010.05.26 14:37 | modify | 4042 | 99999.00 | 1.22991 | 1.23069 | 1.23577 | ||
13169 | 2010.05.26 14:40 | s/l | 4042 | 99999.00 | 1.23069 | 1.23069 | 1.23577 | 7799922.00 | 5631030270.29 |
13170 | 2010.05.26 14:40 | buy | 4043 | 99999.00 | 1.22878 | 1.22844 | 1.23464 | ||
13171 | 2010.05.26 14:42 | modify | 4043 | 99999.00 | 1.22878 | 1.22900 | 1.23464 | ||
13172 | 2010.05.26 14:45 | s/l | 4043 | 99999.00 | 1.22900 | 1.22900 | 1.23464 | 2199978.00 | 5633230248.29 |
13173 | 2010.05.26 14:45 | buy | 4044 | 99999.00 | 1.22710 | 1.22676 | 1.23296 | ||
13174 | 2010.05.26 14:47 | modify | 4044 | 99999.00 | 1.22710 | 1.22732 | 1.23296 | ||
13175 | 2010.05.26 14:50 | s/l | 4044 | 99999.00 | 1.22732 | 1.22732 | 1.23296 | 2199978.00 | 5635430226.29 |
13176 | 2010.05.26 14:50 | buy | 4045 | 99999.00 | 1.22485 | 1.22451 | 1.23071 | ||
13177 | 2010.05.26 14:52 | modify | 4045 | 99999.00 | 1.22485 | 1.22563 | 1.23071 | ||
13178 | 2010.05.26 14:55 | s/l | 4045 | 99999.00 | 1.22563 | 1.22563 | 1.23071 | 7799922.00 | 5643230148.29 |
13179 | 2010.05.26 14:55 | buy | 4046 | 99999.00 | 1.22541 | 1.22507 | 1.23127 | ||
13180 | 2010.05.26 14:57 | modify | 4046 | 99999.00 | 1.22541 | 1.22676 | 1.23127 | ||
13181 | 2010.05.26 14:59 | s/l | 4046 | 99999.00 | 1.22676 | 1.22676 | 1.23127 | 13499865.00 | 5656730013.29 |
13182 | 2010.05.26 14:59 | buy | 4047 | 99999.00 | 1.22635 | 1.22601 | 1.23221 | ||
13183 | 2010.05.26 15:00 | close | 4047 | 99999.00 | 1.22620 | 1.22601 | 1.23221 | -1499985.00 | 5655230028.29 |
13184 | 2010.05.26 15:00 | sell | 4048 | 99999.00 | 1.22620 | 1.22654 | 1.22034 | ||
13185 | 2010.05.26 15:02 | modify | 4048 | 99999.00 | 1.22620 | 1.22595 | 1.22034 | ||
13186 | 2010.05.26 15:05 | s/l | 4048 | 99999.00 | 1.22595 | 1.22595 | 1.22034 | 2499975.00 | 5657730003.29 |
13187 | 2010.05.26 15:05 | sell | 4049 | 99999.00 | 1.22583 | 1.22617 | 1.21997 | ||
13188 | 2010.05.26 15:07 | modify | 4049 | 99999.00 | 1.22583 | 1.22573 | 1.21997 | ||
13189 | 2010.05.26 15:10 | s/l | 4049 | 99999.00 | 1.22573 | 1.22573 | 1.21997 | 999990.00 | 5658729993.29 |
13190 | 2010.05.26 15:10 | sell | 4050 | 99999.00 | 1.22649 | 1.22683 | 1.22063 | ||
13191 | 2010.05.26 15:12 | modify | 4050 | 99999.00 | 1.22649 | 1.22661 | 1.22063 | ||
13192 | 2010.05.26 15:15 | s/l | 4050 | 99999.00 | 1.22661 | 1.22661 | 1.22063 | -1199988.00 | 5657530005.29 |
13193 | 2010.05.26 15:15 | sell | 4051 | 99999.00 | 1.22716 | 1.22750 | 1.22130 | ||
13194 | 2010.05.26 15:17 | modify | 4051 | 99999.00 | 1.22716 | 1.22728 | 1.22130 | ||
13195 | 2010.05.26 15:20 | s/l | 4051 | 99999.00 | 1.22728 | 1.22728 | 1.22130 | -1199988.00 | 5656330017.29 |
13196 | 2010.05.26 15:20 | sell | 4052 | 99999.00 | 1.22782 | 1.22816 | 1.22196 | ||
13197 | 2010.05.26 15:22 | modify | 4052 | 99999.00 | 1.22782 | 1.22772 | 1.22196 | ||
13198 | 2010.05.26 15:25 | s/l | 4052 | 99999.00 | 1.22772 | 1.22772 | 1.22196 | 999990.00 | 5657330007.29 |
13199 | 2010.05.26 15:25 | sell | 4053 | 99999.00 | 1.22760 | 1.22794 | 1.22174 | ||
13200 | 2010.05.26 15:27 | modify | 4053 | 99999.00 | 1.22760 | 1.22728 | 1.22174 | ||
13201 | 2010.05.26 15:27 | modify | 4053 | 99999.00 | 1.22760 | 1.22724 | 1.22174 | ||
13202 | 2010.05.26 15:30 | modify | 4053 | 99999.00 | 1.22760 | 1.22723 | 1.22174 | ||
13203 | 2010.05.26 15:32 | s/l | 4053 | 99999.00 | 1.22723 | 1.22723 | 1.22174 | 3699963.00 | 5661029970.29 |
13204 | 2010.05.26 15:32 | sell | 4054 | 99999.00 | 1.22901 | 1.22935 | 1.22315 | ||
13205 | 2010.05.26 15:35 | modify | 4054 | 99999.00 | 1.22901 | 1.22913 | 1.22315 | ||
13206 | 2010.05.26 15:37 | s/l | 4054 | 99999.00 | 1.22913 | 1.22913 | 1.22315 | -1199988.00 | 5659829982.29 |
13207 | 2010.05.26 15:37 | sell | 4055 | 99999.00 | 1.22922 | 1.22956 | 1.22336 | ||
13208 | 2010.05.26 15:40 | modify | 4055 | 99999.00 | 1.22922 | 1.22871 | 1.22336 | ||
13209 | 2010.05.26 15:42 | s/l | 4055 | 99999.00 | 1.22871 | 1.22871 | 1.22336 | 5099949.00 | 5664929931.29 |
13210 | 2010.05.26 15:42 | sell | 4056 | 99999.00 | 1.22858 | 1.22892 | 1.22272 | ||
13211 | 2010.05.26 15:45 | modify | 4056 | 99999.00 | 1.22858 | 1.22806 | 1.22272 | ||
13212 | 2010.05.26 15:47 | s/l | 4056 | 99999.00 | 1.22806 | 1.22806 | 1.22272 | 5199948.00 | 5670129879.29 |
13213 | 2010.05.26 15:47 | sell | 4057 | 99999.00 | 1.22794 | 1.22828 | 1.22208 | ||
13214 | 2010.05.26 15:50 | modify | 4057 | 99999.00 | 1.22794 | 1.22721 | 1.22208 | ||
13215 | 2010.05.26 15:52 | s/l | 4057 | 99999.00 | 1.22721 | 1.22721 | 1.22208 | 7299927.00 | 5677429806.29 |
13216 | 2010.05.26 15:52 | sell | 4058 | 99999.00 | 1.22730 | 1.22764 | 1.22144 | ||
13217 | 2010.05.26 15:55 | modify | 4058 | 99999.00 | 1.22730 | 1.22742 | 1.22144 | ||
13218 | 2010.05.26 15:57 | s/l | 4058 | 99999.00 | 1.22742 | 1.22742 | 1.22144 | -1199988.00 | 5676229818.29 |
13219 | 2010.05.26 15:57 | sell | 4059 | 99999.00 | 1.22772 | 1.22806 | 1.22186 | ||
13220 | 2010.05.26 15:59 | modify | 4059 | 99999.00 | 1.22772 | 1.22722 | 1.22186 | ||
13221 | 2010.05.26 16:02 | modify | 4059 | 99999.00 | 1.22772 | 1.22720 | 1.22186 | ||
13222 | 2010.05.26 16:05 | modify | 4059 | 99999.00 | 1.22772 | 1.22677 | 1.22186 | ||
13223 | 2010.05.26 16:07 | s/l | 4059 | 99999.00 | 1.22677 | 1.22677 | 1.22186 | 9499905.00 | 5685729723.29 |
13224 | 2010.05.26 16:07 | sell | 4060 | 99999.00 | 1.22729 | 1.22763 | 1.22143 | ||
13225 | 2010.05.26 16:10 | modify | 4060 | 99999.00 | 1.22729 | 1.22592 | 1.22143 | ||
13226 | 2010.05.26 16:12 | s/l | 4060 | 99999.00 | 1.22592 | 1.22592 | 1.22143 | 13699863.00 | 5699429586.29 |
13227 | 2010.05.26 16:12 | sell | 4061 | 99999.00 | 1.22601 | 1.22635 | 1.22015 | ||
13228 | 2010.05.26 16:15 | modify | 4061 | 99999.00 | 1.22601 | 1.22463 | 1.22015 | ||
13229 | 2010.05.26 16:17 | s/l | 4061 | 99999.00 | 1.22463 | 1.22463 | 1.22015 | 13799862.00 | 5713229448.29 |
13230 | 2010.05.26 16:17 | sell | 4062 | 99999.00 | 1.22472 | 1.22506 | 1.21886 | ||
13231 | 2010.05.26 16:20 | modify | 4062 | 99999.00 | 1.22472 | 1.22292 | 1.21886 | ||
13232 | 2010.05.26 16:22 | s/l | 4062 | 99999.00 | 1.22292 | 1.22292 | 1.21886 | 17999820.00 | 5731229268.29 |
13233 | 2010.05.26 16:22 | sell | 4063 | 99999.00 | 1.22344 | 1.22378 | 1.21758 | ||
13234 | 2010.05.26 16:25 | modify | 4063 | 99999.00 | 1.22344 | 1.22335 | 1.21758 | ||
13235 | 2010.05.26 16:27 | s/l | 4063 | 99999.00 | 1.22335 | 1.22335 | 1.21758 | 899991.00 | 5732129259.29 |
13236 | 2010.05.26 16:27 | sell | 4064 | 99999.00 | 1.22429 | 1.22463 | 1.21843 | ||
13237 | 2010.05.26 16:27 | modify | 4064 | 99999.00 | 1.22429 | 1.22331 | 1.21843 | ||
13238 | 2010.05.26 16:30 | modify | 4064 | 99999.00 | 1.22429 | 1.22326 | 1.21843 | ||
13239 | 2010.05.26 16:32 | s/l | 4064 | 99999.00 | 1.22326 | 1.22326 | 1.21843 | 10299897.00 | 5742429156.29 |
13240 | 2010.05.26 16:32 | sell | 4065 | 99999.00 | 1.22566 | 1.22600 | 1.21980 | ||
13241 | 2010.05.26 16:35 | modify | 4065 | 99999.00 | 1.22566 | 1.22563 | 1.21980 | ||
13242 | 2010.05.26 16:37 | s/l | 4065 | 99999.00 | 1.22563 | 1.22563 | 1.21980 | 299997.00 | 5742729153.29 |
13243 | 2010.05.26 16:37 | sell | 4066 | 99999.00 | 1.22604 | 1.22638 | 1.22018 | ||
13244 | 2010.05.26 16:40 | modify | 4066 | 99999.00 | 1.22604 | 1.22488 | 1.22018 | ||
13245 | 2010.05.26 16:42 | s/l | 4066 | 99999.00 | 1.22488 | 1.22488 | 1.22018 | 11599884.00 | 5754329037.29 |
13246 | 2010.05.26 16:42 | sell | 4067 | 99999.00 | 1.22491 | 1.22525 | 1.21905 | ||
13247 | 2010.05.26 16:45 | modify | 4067 | 99999.00 | 1.22491 | 1.22375 | 1.21905 | ||
13248 | 2010.05.26 16:47 | s/l | 4067 | 99999.00 | 1.22375 | 1.22375 | 1.21905 | 11599884.00 | 5765928921.29 |
13249 | 2010.05.26 16:47 | sell | 4068 | 99999.00 | 1.22379 | 1.22413 | 1.21793 | ||
13250 | 2010.05.26 16:50 | modify | 4068 | 99999.00 | 1.22379 | 1.22225 | 1.21793 | ||
13251 | 2010.05.26 16:52 | s/l | 4068 | 99999.00 | 1.22225 | 1.22225 | 1.21793 | 15399846.00 | 5781328767.29 |
13252 | 2010.05.26 16:52 | sell | 4069 | 99999.00 | 1.22266 | 1.22300 | 1.21680 | ||
13253 | 2010.05.26 16:55 | modify | 4069 | 99999.00 | 1.22266 | 1.22263 | 1.21680 | ||
13254 | 2010.05.26 16:57 | s/l | 4069 | 99999.00 | 1.22263 | 1.22263 | 1.21680 | 299997.00 | 5781628764.29 |
13255 | 2010.05.26 16:57 | sell | 4070 | 99999.00 | 1.22341 | 1.22375 | 1.21755 | ||
13256 | 2010.05.26 16:59 | modify | 4070 | 99999.00 | 1.22341 | 1.22237 | 1.21755 | ||
13257 | 2010.05.26 17:02 | s/l | 4070 | 99999.00 | 1.22237 | 1.22237 | 1.21755 | 10399896.00 | 5792028660.29 |
13258 | 2010.05.26 17:02 | sell | 4071 | 99999.00 | 1.22266 | 1.22300 | 1.21680 | ||
13259 | 2010.05.26 17:05 | modify | 4071 | 99999.00 | 1.22266 | 1.22268 | 1.21680 | ||
13260 | 2010.05.26 17:07 | s/l | 4071 | 99999.00 | 1.22268 | 1.22268 | 1.21680 | -199998.00 | 5791828662.29 |
13261 | 2010.05.26 17:07 | sell | 4072 | 99999.00 | 1.22299 | 1.22333 | 1.21713 | ||
13262 | 2010.05.26 17:10 | modify | 4072 | 99999.00 | 1.22299 | 1.22202 | 1.21713 | ||
13263 | 2010.05.26 17:12 | s/l | 4072 | 99999.00 | 1.22202 | 1.22202 | 1.21713 | 9699903.00 | 5801528565.29 |
13264 | 2010.05.26 17:12 | sell | 4073 | 99999.00 | 1.22201 | 1.22235 | 1.21615 | ||
13265 | 2010.05.26 17:15 | modify | 4073 | 99999.00 | 1.22201 | 1.22105 | 1.21615 | ||
13266 | 2010.05.26 17:17 | s/l | 4073 | 99999.00 | 1.22105 | 1.22105 | 1.21615 | 9599904.00 | 5811128469.29 |
13267 | 2010.05.26 17:17 | sell | 4074 | 99999.00 | 1.22103 | 1.22137 | 1.21517 | ||
13268 | 2010.05.26 17:20 | modify | 4074 | 99999.00 | 1.22103 | 1.21974 | 1.21517 | ||
13269 | 2010.05.26 17:22 | s/l | 4074 | 99999.00 | 1.21974 | 1.21974 | 1.21517 | 12899871.00 | 5824028340.29 |
13270 | 2010.05.26 17:22 | sell | 4075 | 99999.00 | 1.22005 | 1.22039 | 1.21419 | ||
13271 | 2010.05.26 17:25 | modify | 4075 | 99999.00 | 1.22005 | 1.22007 | 1.21419 | ||
13272 | 2010.05.26 17:27 | s/l | 4075 | 99999.00 | 1.22007 | 1.22007 | 1.21419 | -199998.00 | 5823828342.29 |
13273 | 2010.05.26 17:27 | sell | 4076 | 99999.00 | 1.22071 | 1.22105 | 1.21485 | ||
13274 | 2010.05.26 17:27 | modify | 4076 | 99999.00 | 1.22071 | 1.22028 | 1.21485 | ||
13275 | 2010.05.26 17:32 | modify | 4076 | 99999.00 | 1.22071 | 1.21983 | 1.21485 | ||
13276 | 2010.05.26 17:35 | s/l | 4076 | 99999.00 | 1.21983 | 1.21983 | 1.21485 | 8799912.00 | 5832628254.29 |
13277 | 2010.05.26 17:35 | sell | 4077 | 99999.00 | 1.21980 | 1.22014 | 1.21394 | ||
13278 | 2010.05.26 17:37 | modify | 4077 | 99999.00 | 1.21980 | 1.21952 | 1.21394 | ||
13279 | 2010.05.26 17:40 | s/l | 4077 | 99999.00 | 1.21952 | 1.21952 | 1.21394 | 2799972.00 | 5835428226.29 |
13280 | 2010.05.26 17:40 | sell | 4078 | 99999.00 | 1.22074 | 1.22108 | 1.21488 | ||
13281 | 2010.05.26 17:42 | modify | 4078 | 99999.00 | 1.22074 | 1.22077 | 1.21488 | ||
13282 | 2010.05.26 17:45 | s/l | 4078 | 99999.00 | 1.22077 | 1.22077 | 1.21488 | -299997.00 | 5835128229.29 |
13283 | 2010.05.26 17:45 | sell | 4079 | 99999.00 | 1.22167 | 1.22201 | 1.21581 | ||
13284 | 2010.05.26 17:47 | modify | 4079 | 99999.00 | 1.22167 | 1.22170 | 1.21581 | ||
13285 | 2010.05.26 17:50 | s/l | 4079 | 99999.00 | 1.22170 | 1.22170 | 1.21581 | -299997.00 | 5834828232.29 |
13286 | 2010.05.26 17:50 | sell | 4080 | 99999.00 | 1.22261 | 1.22295 | 1.21675 | ||
13287 | 2010.05.26 17:52 | modify | 4080 | 99999.00 | 1.22261 | 1.22233 | 1.21675 | ||
13288 | 2010.05.26 17:55 | s/l | 4080 | 99999.00 | 1.22233 | 1.22233 | 1.21675 | 2799972.00 | 5837628204.29 |
13289 | 2010.05.26 17:55 | sell | 4081 | 99999.00 | 1.22230 | 1.22264 | 1.21644 | ||
13290 | 2010.05.26 17:57 | modify | 4081 | 99999.00 | 1.22230 | 1.22170 | 1.21644 | ||
13291 | 2010.05.26 17:59 | s/l | 4081 | 99999.00 | 1.22170 | 1.22170 | 1.21644 | 5999940.00 | 5843628144.29 |
13292 | 2010.05.26 17:59 | sell | 4082 | 99999.00 | 1.22230 | 1.22264 | 1.21644 | ||
13293 | 2010.05.26 18:02 | s/l | 4082 | 99999.00 | 1.22264 | 1.22264 | 1.21644 | -3399966.00 | 5840228178.29 |
13294 | 2010.05.26 18:02 | sell | 4083 | 99999.00 | 1.22352 | 1.22386 | 1.21766 | ||
13295 | 2010.05.26 18:05 | modify | 4083 | 99999.00 | 1.22352 | 1.22365 | 1.21766 | ||
13296 | 2010.05.26 18:07 | s/l | 4083 | 99999.00 | 1.22365 | 1.22365 | 1.21766 | -1299987.00 | 5838928191.29 |
13297 | 2010.05.26 18:07 | sell | 4084 | 99999.00 | 1.22373 | 1.22407 | 1.21787 | ||
13298 | 2010.05.26 18:10 | modify | 4084 | 99999.00 | 1.22373 | 1.22322 | 1.21787 | ||
13299 | 2010.05.26 18:12 | s/l | 4084 | 99999.00 | 1.22322 | 1.22322 | 1.21787 | 5099949.00 | 5844028140.29 |
13300 | 2010.05.26 18:12 | sell | 4085 | 99999.00 | 1.22309 | 1.22343 | 1.21723 | ||
13301 | 2010.05.26 18:15 | modify | 4085 | 99999.00 | 1.22309 | 1.22259 | 1.21723 | ||
13302 | 2010.05.26 18:17 | s/l | 4085 | 99999.00 | 1.22259 | 1.22259 | 1.21723 | 4999950.00 | 5849028090.29 |
13303 | 2010.05.26 18:17 | sell | 4086 | 99999.00 | 1.22246 | 1.22280 | 1.21660 | ||
13304 | 2010.05.26 18:20 | modify | 4086 | 99999.00 | 1.22246 | 1.22174 | 1.21660 | ||
13305 | 2010.05.26 18:22 | s/l | 4086 | 99999.00 | 1.22174 | 1.22174 | 1.21660 | 7199928.00 | 5856228018.29 |
13306 | 2010.05.26 18:22 | sell | 4087 | 99999.00 | 1.22182 | 1.22216 | 1.21596 | ||
13307 | 2010.05.26 18:25 | modify | 4087 | 99999.00 | 1.22182 | 1.22195 | 1.21596 | ||
13308 | 2010.05.26 18:27 | s/l | 4087 | 99999.00 | 1.22195 | 1.22195 | 1.21596 | -1299987.00 | 5854928031.29 |
13309 | 2010.05.26 18:27 | sell | 4088 | 99999.00 | 1.22225 | 1.22259 | 1.21639 | ||
13310 | 2010.05.26 18:32 | modify | 4088 | 99999.00 | 1.22225 | 1.22189 | 1.21639 | ||
13311 | 2010.05.26 18:35 | s/l | 4088 | 99999.00 | 1.22189 | 1.22189 | 1.21639 | 3599964.00 | 5858527995.29 |
13312 | 2010.05.26 18:35 | sell | 4089 | 99999.00 | 1.22175 | 1.22209 | 1.21589 | ||
13313 | 2010.05.26 18:37 | modify | 4089 | 99999.00 | 1.22175 | 1.22168 | 1.21589 | ||
13314 | 2010.05.26 18:40 | s/l | 4089 | 99999.00 | 1.22168 | 1.22168 | 1.21589 | 699993.00 | 5859227988.29 |
13315 | 2010.05.26 18:40 | sell | 4090 | 99999.00 | 1.22238 | 1.22272 | 1.21652 | ||
13316 | 2010.05.26 18:42 | modify | 4090 | 99999.00 | 1.22238 | 1.22251 | 1.21652 | ||
13317 | 2010.05.26 18:45 | s/l | 4090 | 99999.00 | 1.22251 | 1.22251 | 1.21652 | -1299987.00 | 5857928001.29 |
13318 | 2010.05.26 18:45 | sell | 4091 | 99999.00 | 1.22300 | 1.22334 | 1.21714 | ||
13319 | 2010.05.26 18:47 | modify | 4091 | 99999.00 | 1.22300 | 1.22313 | 1.21714 | ||
13320 | 2010.05.26 18:50 | s/l | 4091 | 99999.00 | 1.22313 | 1.22313 | 1.21714 | -1299987.00 | 5856628014.29 |
13321 | 2010.05.26 18:50 | sell | 4092 | 99999.00 | 1.22362 | 1.22396 | 1.21776 | ||
13322 | 2010.05.26 18:52 | modify | 4092 | 99999.00 | 1.22362 | 1.22355 | 1.21776 | ||
13323 | 2010.05.26 18:55 | s/l | 4092 | 99999.00 | 1.22355 | 1.22355 | 1.21776 | 699993.00 | 5857328007.29 |
13324 | 2010.05.26 18:55 | sell | 4093 | 99999.00 | 1.22341 | 1.22375 | 1.21755 | ||
13325 | 2010.05.26 18:57 | modify | 4093 | 99999.00 | 1.22341 | 1.22313 | 1.21755 | ||
13326 | 2010.05.26 18:59 | s/l | 4093 | 99999.00 | 1.22313 | 1.22313 | 1.21755 | 2799972.00 | 5860127979.29 |
13327 | 2010.05.26 18:59 | sell | 4094 | 99999.00 | 1.22312 | 1.22346 | 1.21726 | ||
13328 | 2010.05.26 19:05 | modify | 4094 | 99999.00 | 1.22312 | 1.22341 | 1.21726 | ||
13329 | 2010.05.26 19:07 | s/l | 4094 | 99999.00 | 1.22341 | 1.22341 | 1.21726 | -2899971.00 | 5857228008.29 |
13330 | 2010.05.26 19:07 | sell | 4095 | 99999.00 | 1.22333 | 1.22367 | 1.21747 | ||
13331 | 2010.05.26 19:10 | modify | 4095 | 99999.00 | 1.22333 | 1.22315 | 1.21747 | ||
13332 | 2010.05.26 19:15 | modify | 4095 | 99999.00 | 1.22333 | 1.22276 | 1.21747 | ||
13333 | 2010.05.26 19:20 | modify | 4095 | 99999.00 | 1.22333 | 1.22224 | 1.21747 | ||
13334 | 2010.05.26 19:22 | s/l | 4095 | 99999.00 | 1.22224 | 1.22224 | 1.21747 | 10899891.00 | 5868127899.29 |
13335 | 2010.05.26 19:22 | sell | 4096 | 99999.00 | 1.22216 | 1.22250 | 1.21630 | ||
13336 | 2010.05.26 19:25 | modify | 4096 | 99999.00 | 1.22216 | 1.22237 | 1.21630 | ||
13337 | 2010.05.26 19:27 | s/l | 4096 | 99999.00 | 1.22237 | 1.22237 | 1.21630 | -2099979.00 | 5866027920.29 |
13338 | 2010.05.26 19:27 | sell | 4097 | 99999.00 | 1.22242 | 1.22276 | 1.21656 | ||
13339 | 2010.05.26 19:27 | s/l | 4097 | 99999.00 | 1.22276 | 1.22276 | 1.21656 | -3399966.00 | 5862627954.29 |
13340 | 2010.05.26 19:27 | sell | 4098 | 99999.00 | 1.22289 | 1.22323 | 1.21703 | ||
13341 | 2010.05.26 19:30 | modify | 4098 | 99999.00 | 1.22289 | 1.22316 | 1.21703 | ||
13342 | 2010.05.26 19:37 | modify | 4098 | 99999.00 | 1.22289 | 1.22303 | 1.21703 | ||
13343 | 2010.05.26 19:40 | s/l | 4098 | 99999.00 | 1.22303 | 1.22303 | 1.21703 | -1399986.00 | 5861227968.29 |
13344 | 2010.05.26 19:40 | sell | 4099 | 99999.00 | 1.22337 | 1.22371 | 1.21751 | ||
13345 | 2010.05.26 19:42 | modify | 4099 | 99999.00 | 1.22337 | 1.22358 | 1.21751 | ||
13346 | 2010.05.26 19:45 | s/l | 4099 | 99999.00 | 1.22358 | 1.22358 | 1.21751 | -2099979.00 | 5859127989.29 |
13347 | 2010.05.26 19:45 | sell | 4100 | 99999.00 | 1.22378 | 1.22412 | 1.21792 | ||
13348 | 2010.05.26 19:47 | modify | 4100 | 99999.00 | 1.22378 | 1.22398 | 1.21792 | ||
13349 | 2010.05.26 19:50 | s/l | 4100 | 99999.00 | 1.22398 | 1.22398 | 1.21792 | -1999980.00 | 5857128009.29 |
13350 | 2010.05.26 19:50 | sell | 4101 | 99999.00 | 1.22419 | 1.22453 | 1.21833 | ||
13351 | 2010.05.26 19:52 | modify | 4101 | 99999.00 | 1.22419 | 1.22426 | 1.21833 | ||
13352 | 2010.05.26 19:57 | modify | 4101 | 99999.00 | 1.22419 | 1.22398 | 1.21833 | ||
13353 | 2010.05.26 20:02 | modify | 4101 | 99999.00 | 1.22419 | 1.22381 | 1.21833 | ||
13354 | 2010.05.26 20:05 | modify | 4101 | 99999.00 | 1.22419 | 1.22343 | 1.21833 | ||
13355 | 2010.05.26 20:07 | s/l | 4101 | 99999.00 | 1.22343 | 1.22343 | 1.21833 | 7599924.00 | 5864727933.29 |
13356 | 2010.05.26 20:07 | sell | 4102 | 99999.00 | 1.22385 | 1.22419 | 1.21799 | ||
13357 | 2010.05.26 20:10 | modify | 4102 | 99999.00 | 1.22385 | 1.22267 | 1.21799 | ||
13358 | 2010.05.26 20:12 | s/l | 4102 | 99999.00 | 1.22267 | 1.22267 | 1.21799 | 11799882.00 | 5876527815.29 |
13359 | 2010.05.26 20:12 | sell | 4103 | 99999.00 | 1.22271 | 1.22305 | 1.21685 | ||
13360 | 2010.05.26 20:15 | modify | 4103 | 99999.00 | 1.22271 | 1.22153 | 1.21685 | ||
13361 | 2010.05.26 20:17 | s/l | 4103 | 99999.00 | 1.22153 | 1.22153 | 1.21685 | 11799882.00 | 5888327697.29 |
13362 | 2010.05.26 20:17 | sell | 4104 | 99999.00 | 1.22157 | 1.22191 | 1.21571 | ||
13363 | 2010.05.26 20:20 | modify | 4104 | 99999.00 | 1.22157 | 1.22001 | 1.21571 | ||
13364 | 2010.05.26 20:22 | s/l | 4104 | 99999.00 | 1.22001 | 1.22001 | 1.21571 | 15599844.00 | 5903927541.29 |
13365 | 2010.05.26 20:22 | sell | 4105 | 99999.00 | 1.22043 | 1.22077 | 1.21457 | ||
13366 | 2010.05.26 20:25 | modify | 4105 | 99999.00 | 1.22043 | 1.22039 | 1.21457 | ||
13367 | 2010.05.26 20:27 | s/l | 4105 | 99999.00 | 1.22039 | 1.22039 | 1.21457 | 399996.00 | 5904327537.29 |
13368 | 2010.05.26 20:27 | sell | 4106 | 99999.00 | 1.22119 | 1.22153 | 1.21533 | ||
13369 | 2010.05.26 20:27 | modify | 4106 | 99999.00 | 1.22119 | 1.22025 | 1.21533 | ||
13370 | 2010.05.26 20:30 | modify | 4106 | 99999.00 | 1.22119 | 1.22024 | 1.21533 | ||
13371 | 2010.05.26 20:35 | modify | 4106 | 99999.00 | 1.22119 | 1.22016 | 1.21533 | ||
13372 | 2010.05.26 20:37 | s/l | 4106 | 99999.00 | 1.22016 | 1.22016 | 1.21533 | 10299897.00 | 5914627434.29 |
13373 | 2010.05.26 20:37 | sell | 4107 | 99999.00 | 1.22019 | 1.22053 | 1.21433 | ||
13374 | 2010.05.26 20:40 | modify | 4107 | 99999.00 | 1.22019 | 1.21979 | 1.21433 | ||
13375 | 2010.05.26 20:45 | modify | 4107 | 99999.00 | 1.22019 | 1.21924 | 1.21433 | ||
13376 | 2010.05.26 20:50 | modify | 4107 | 99999.00 | 1.22019 | 1.21850 | 1.21433 | ||
13377 | 2010.05.26 20:52 | s/l | 4107 | 99999.00 | 1.21850 | 1.21850 | 1.21433 | 16899831.00 | 5931527265.29 |
13378 | 2010.05.26 20:52 | sell | 4108 | 99999.00 | 1.21853 | 1.21887 | 1.21267 | ||
13379 | 2010.05.26 20:55 | modify | 4108 | 99999.00 | 1.21853 | 1.21868 | 1.21267 | ||
13380 | 2010.05.26 20:57 | s/l | 4108 | 99999.00 | 1.21868 | 1.21868 | 1.21267 | -1499985.00 | 5930027280.29 |
13381 | 2010.05.26 20:57 | sell | 4109 | 99999.00 | 1.21890 | 1.21924 | 1.21304 | ||
13382 | 2010.05.26 20:59 | s/l | 4109 | 99999.00 | 1.21924 | 1.21924 | 1.21304 | -3399966.00 | 5926627314.29 |
13383 | 2010.05.26 20:59 | sell | 4110 | 99999.00 | 1.21989 | 1.22023 | 1.21403 | ||
13384 | 2010.05.26 21:02 | s/l | 4110 | 99999.00 | 1.22023 | 1.22023 | 1.21403 | -3399966.00 | 5923227348.29 |
13385 | 2010.05.26 21:02 | sell | 4111 | 99999.00 | 1.22054 | 1.22088 | 1.21468 | ||
13386 | 2010.05.26 21:05 | modify | 4111 | 99999.00 | 1.22054 | 1.22062 | 1.21468 | ||
13387 | 2010.05.26 21:07 | s/l | 4111 | 99999.00 | 1.22062 | 1.22062 | 1.21468 | -799992.00 | 5922427356.29 |
13388 | 2010.05.26 21:07 | sell | 4112 | 99999.00 | 1.22079 | 1.22113 | 1.21493 | ||
13389 | 2010.05.26 21:10 | modify | 4112 | 99999.00 | 1.22079 | 1.22011 | 1.21493 | ||
13390 | 2010.05.26 21:12 | s/l | 4112 | 99999.00 | 1.22011 | 1.22011 | 1.21493 | 6799932.00 | 5929227288.29 |
13391 | 2010.05.26 21:12 | sell | 4113 | 99999.00 | 1.22003 | 1.22037 | 1.21417 | ||
13392 | 2010.05.26 21:15 | modify | 4113 | 99999.00 | 1.22003 | 1.21935 | 1.21417 | ||
13393 | 2010.05.26 21:17 | s/l | 4113 | 99999.00 | 1.21935 | 1.21935 | 1.21417 | 6799932.00 | 5936027220.29 |
13394 | 2010.05.26 21:17 | sell | 4114 | 99999.00 | 1.21926 | 1.21960 | 1.21340 | ||
13395 | 2010.05.26 21:20 | modify | 4114 | 99999.00 | 1.21926 | 1.21833 | 1.21340 | ||
13396 | 2010.05.26 21:22 | s/l | 4114 | 99999.00 | 1.21833 | 1.21833 | 1.21340 | 9299907.00 | 5945327127.29 |
13397 | 2010.05.26 21:22 | sell | 4115 | 99999.00 | 1.21850 | 1.21884 | 1.21264 | ||
13398 | 2010.05.26 21:25 | modify | 4115 | 99999.00 | 1.21850 | 1.21858 | 1.21264 | ||
13399 | 2010.05.26 21:27 | s/l | 4115 | 99999.00 | 1.21858 | 1.21858 | 1.21264 | -799992.00 | 5944527135.29 |
13400 | 2010.05.26 21:27 | sell | 4116 | 99999.00 | 1.21901 | 1.21935 | 1.21315 | ||
13401 | 2010.05.26 21:27 | modify | 4116 | 99999.00 | 1.21901 | 1.21864 | 1.21315 | ||
13402 | 2010.05.26 21:32 | modify | 4116 | 99999.00 | 1.21901 | 1.21828 | 1.21315 | ||
13403 | 2010.05.26 21:35 | s/l | 4116 | 99999.00 | 1.21828 | 1.21828 | 1.21315 | 7299927.00 | 5951827062.29 |
13404 | 2010.05.26 21:35 | sell | 4117 | 99999.00 | 1.21822 | 1.21856 | 1.21236 | ||
13405 | 2010.05.26 21:37 | modify | 4117 | 99999.00 | 1.21822 | 1.21801 | 1.21236 | ||
13406 | 2010.05.26 21:40 | s/l | 4117 | 99999.00 | 1.21801 | 1.21801 | 1.21236 | 2099979.00 | 5953927041.29 |
13407 | 2010.05.26 21:40 | sell | 4118 | 99999.00 | 1.21904 | 1.21938 | 1.21318 | ||
13408 | 2010.05.26 21:42 | modify | 4118 | 99999.00 | 1.21904 | 1.21911 | 1.21318 | ||
13409 | 2010.05.26 21:45 | s/l | 4118 | 99999.00 | 1.21911 | 1.21911 | 1.21318 | -699993.00 | 5953227048.29 |
13410 | 2010.05.26 21:45 | sell | 4119 | 99999.00 | 1.21987 | 1.22021 | 1.21401 | ||
13411 | 2010.05.26 21:47 | modify | 4119 | 99999.00 | 1.21987 | 1.21993 | 1.21401 | ||
13412 | 2010.05.26 21:50 | s/l | 4119 | 99999.00 | 1.21993 | 1.21993 | 1.21401 | -599994.00 | 5952627054.29 |
13413 | 2010.05.26 21:50 | sell | 4120 | 99999.00 | 1.22069 | 1.22103 | 1.21483 | ||
13414 | 2010.05.26 21:52 | modify | 4120 | 99999.00 | 1.22069 | 1.22048 | 1.21483 | ||
13415 | 2010.05.26 21:55 | s/l | 4120 | 99999.00 | 1.22048 | 1.22048 | 1.21483 | 2099979.00 | 5954727033.29 |
13416 | 2010.05.26 21:55 | sell | 4121 | 99999.00 | 1.22042 | 1.22076 | 1.21456 | ||
13417 | 2010.05.26 21:57 | modify | 4121 | 99999.00 | 1.22042 | 1.21993 | 1.21456 | ||
13418 | 2010.05.26 21:59 | modify | 4121 | 99999.00 | 1.22042 | 1.21953 | 1.21456 | ||
13419 | 2010.05.26 22:00 | modify | 4121 | 99999.00 | 1.22042 | 1.21943 | 1.21456 | ||
13420 | 2010.05.26 22:02 | modify | 4121 | 99999.00 | 1.22042 | 1.21930 | 1.21456 | ||
13421 | 2010.05.26 22:05 | modify | 4121 | 99999.00 | 1.22042 | 1.21906 | 1.21456 | ||
13422 | 2010.05.26 22:07 | s/l | 4121 | 99999.00 | 1.21906 | 1.21906 | 1.21456 | 13599864.00 | 5968326897.29 |
13423 | 2010.05.26 22:07 | sell | 4122 | 99999.00 | 1.21919 | 1.21953 | 1.21333 | ||
13424 | 2010.05.26 22:10 | modify | 4122 | 99999.00 | 1.21919 | 1.21859 | 1.21333 | ||
13425 | 2010.05.26 22:12 | s/l | 4122 | 99999.00 | 1.21859 | 1.21859 | 1.21333 | 5999940.00 | 5974326837.29 |
13426 | 2010.05.26 22:12 | sell | 4123 | 99999.00 | 1.21849 | 1.21883 | 1.21263 | ||
13427 | 2010.05.26 22:15 | modify | 4123 | 99999.00 | 1.21849 | 1.21789 | 1.21263 | ||
13428 | 2010.05.26 22:17 | s/l | 4123 | 99999.00 | 1.21789 | 1.21789 | 1.21263 | 5999940.00 | 5980326777.29 |
13429 | 2010.05.26 22:17 | sell | 4124 | 99999.00 | 1.21778 | 1.21812 | 1.21192 | ||
13430 | 2010.05.26 22:20 | modify | 4124 | 99999.00 | 1.21778 | 1.21695 | 1.21192 | ||
13431 | 2010.05.26 22:22 | s/l | 4124 | 99999.00 | 1.21695 | 1.21695 | 1.21192 | 8299917.00 | 5988626694.29 |
13432 | 2010.05.26 22:22 | sell | 4125 | 99999.00 | 1.21708 | 1.21742 | 1.21122 | ||
13433 | 2010.05.26 22:25 | modify | 4125 | 99999.00 | 1.21708 | 1.21718 | 1.21122 | ||
13434 | 2010.05.26 22:27 | s/l | 4125 | 99999.00 | 1.21718 | 1.21718 | 1.21122 | -999990.00 | 5987626704.29 |
13435 | 2010.05.26 22:27 | sell | 4126 | 99999.00 | 1.21755 | 1.21789 | 1.21169 | ||
13436 | 2010.05.26 22:30 | modify | 4126 | 99999.00 | 1.21755 | 1.21757 | 1.21169 | ||
13437 | 2010.05.26 22:32 | modify | 4126 | 99999.00 | 1.21755 | 1.21736 | 1.21169 | ||
13438 | 2010.05.26 22:37 | modify | 4126 | 99999.00 | 1.21755 | 1.21720 | 1.21169 | ||
13439 | 2010.05.26 22:40 | s/l | 4126 | 99999.00 | 1.21720 | 1.21720 | 1.21169 | 3499965.00 | 5991126669.29 |
13440 | 2010.05.26 22:40 | sell | 4127 | 99999.00 | 1.21765 | 1.21799 | 1.21179 | ||
13441 | 2010.05.26 22:42 | modify | 4127 | 99999.00 | 1.21765 | 1.21783 | 1.21179 | ||
13442 | 2010.05.26 22:45 | s/l | 4127 | 99999.00 | 1.21783 | 1.21783 | 1.21179 | -1799982.00 | 5989326687.29 |
13443 | 2010.05.26 22:45 | sell | 4128 | 99999.00 | 1.21812 | 1.21846 | 1.21226 | ||
13444 | 2010.05.26 22:47 | modify | 4128 | 99999.00 | 1.21812 | 1.21830 | 1.21226 | ||
13445 | 2010.05.26 22:50 | s/l | 4128 | 99999.00 | 1.21830 | 1.21830 | 1.21226 | -1799982.00 | 5987526705.29 |
13446 | 2010.05.26 22:50 | sell | 4129 | 99999.00 | 1.21859 | 1.21893 | 1.21273 | ||
13447 | 2010.05.26 22:52 | modify | 4129 | 99999.00 | 1.21859 | 1.21862 | 1.21273 | ||
13448 | 2010.05.26 22:57 | modify | 4129 | 99999.00 | 1.21859 | 1.21830 | 1.21273 | ||
13449 | 2010.05.26 22:59 | modify | 4129 | 99999.00 | 1.21859 | 1.21807 | 1.21273 | ||
13450 | 2010.05.26 23:02 | s/l | 4129 | 99999.00 | 1.21807 | 1.21807 | 1.21273 | 5199948.00 | 5992726653.29 |
13451 | 2010.05.26 23:02 | sell | 4130 | 99999.00 | 1.21815 | 1.21849 | 1.21229 | ||
13452 | 2010.05.26 23:05 | modify | 4130 | 99999.00 | 1.21815 | 1.21827 | 1.21229 | ||
13453 | 2010.05.26 23:07 | s/l | 4130 | 99999.00 | 1.21827 | 1.21827 | 1.21229 | -1199988.00 | 5991526665.29 |
13454 | 2010.05.26 23:07 | sell | 4131 | 99999.00 | 1.21837 | 1.21871 | 1.21251 | ||
13455 | 2010.05.26 23:10 | modify | 4131 | 99999.00 | 1.21837 | 1.21783 | 1.21251 | ||
13456 | 2010.05.26 23:12 | s/l | 4131 | 99999.00 | 1.21783 | 1.21783 | 1.21251 | 5399946.00 | 5996926611.29 |
13457 | 2010.05.26 23:12 | sell | 4132 | 99999.00 | 1.21771 | 1.21805 | 1.21185 | ||
13458 | 2010.05.26 23:15 | modify | 4132 | 99999.00 | 1.21771 | 1.21718 | 1.21185 | ||
13459 | 2010.05.26 23:17 | s/l | 4132 | 99999.00 | 1.21718 | 1.21718 | 1.21185 | 5299947.00 | 6002226558.29 |
13460 | 2010.05.26 23:17 | sell | 4133 | 99999.00 | 1.21706 | 1.21740 | 1.21120 | ||
13461 | 2010.05.26 23:20 | modify | 4133 | 99999.00 | 1.21706 | 1.21630 | 1.21120 | ||
13462 | 2010.05.26 23:22 | s/l | 4133 | 99999.00 | 1.21630 | 1.21630 | 1.21120 | 7599924.00 | 6009826482.29 |
13463 | 2010.05.26 23:22 | sell | 4134 | 99999.00 | 1.21640 | 1.21674 | 1.21054 | ||
13464 | 2010.05.26 23:25 | modify | 4134 | 99999.00 | 1.21640 | 1.21652 | 1.21054 | ||
13465 | 2010.05.26 23:27 | s/l | 4134 | 99999.00 | 1.21652 | 1.21652 | 1.21054 | -1199988.00 | 6008626494.29 |
13466 | 2010.05.26 23:27 | sell | 4135 | 99999.00 | 1.21684 | 1.21718 | 1.21098 | ||
13467 | 2010.05.26 23:27 | modify | 4135 | 99999.00 | 1.21684 | 1.21645 | 1.21098 | ||
13468 | 2010.05.26 23:30 | modify | 4135 | 99999.00 | 1.21684 | 1.21637 | 1.21098 | ||
13469 | 2010.05.26 23:32 | modify | 4135 | 99999.00 | 1.21684 | 1.21584 | 1.21098 | ||
13470 | 2010.05.26 23:37 | modify | 4135 | 99999.00 | 1.21684 | 1.21571 | 1.21098 | ||
13471 | 2010.05.26 23:40 | s/l | 4135 | 99999.00 | 1.21571 | 1.21571 | 1.21098 | 11299887.00 | 6019926381.29 |
13472 | 2010.05.26 23:40 | sell | 4136 | 99999.00 | 1.21602 | 1.21636 | 1.21016 | ||
13473 | 2010.05.26 23:42 | modify | 4136 | 99999.00 | 1.21602 | 1.21623 | 1.21016 | ||
13474 | 2010.05.26 23:45 | s/l | 4136 | 99999.00 | 1.21623 | 1.21623 | 1.21016 | -2099979.00 | 6017826402.29 |
13475 | 2010.05.26 23:45 | sell | 4137 | 99999.00 | 1.21642 | 1.21676 | 1.21056 | ||
13476 | 2010.05.26 23:47 | modify | 4137 | 99999.00 | 1.21642 | 1.21663 | 1.21056 | ||
13477 | 2010.05.26 23:50 | s/l | 4137 | 99999.00 | 1.21663 | 1.21663 | 1.21056 | -2099979.00 | 6015726423.29 |
13478 | 2010.05.26 23:50 | sell | 4138 | 99999.00 | 1.21681 | 1.21715 | 1.21095 | ||
13479 | 2010.05.26 23:52 | modify | 4138 | 99999.00 | 1.21681 | 1.21689 | 1.21095 | ||
13480 | 2010.05.26 23:57 | modify | 4138 | 99999.00 | 1.21681 | 1.21663 | 1.21095 | ||
13481 | 2010.05.26 23:59 | modify | 4138 | 99999.00 | 1.21681 | 1.21640 | 1.21095 | ||
13482 | 2010.05.27 00:00 | modify | 4138 | 99999.00 | 1.21681 | 1.21635 | 1.21095 | ||
13483 | 2010.05.27 00:02 | modify | 4138 | 99999.00 | 1.21681 | 1.21580 | 1.21095 | ||
13484 | 2010.05.27 00:07 | modify | 4138 | 99999.00 | 1.21681 | 1.21568 | 1.21095 | ||
13485 | 2010.05.27 00:10 | s/l | 4138 | 99999.00 | 1.21568 | 1.21568 | 1.21095 | 10939890.60 | 6026666313.89 |
13486 | 2010.05.27 00:10 | sell | 4139 | 99999.00 | 1.21593 | 1.21627 | 1.21007 | ||
13487 | 2010.05.27 00:12 | modify | 4139 | 99999.00 | 1.21593 | 1.21615 | 1.21007 | ||
13488 | 2010.05.27 00:15 | s/l | 4139 | 99999.00 | 1.21615 | 1.21615 | 1.21007 | -2199978.00 | 6024466335.89 |
13489 | 2010.05.27 00:15 | sell | 4140 | 99999.00 | 1.21629 | 1.21663 | 1.21043 | ||
13490 | 2010.05.27 00:17 | modify | 4140 | 99999.00 | 1.21629 | 1.21651 | 1.21043 | ||
13491 | 2010.05.27 00:20 | s/l | 4140 | 99999.00 | 1.21651 | 1.21651 | 1.21043 | -2199978.00 | 6022266357.89 |
13492 | 2010.05.27 00:20 | sell | 4141 | 99999.00 | 1.21664 | 1.21698 | 1.21078 | ||
13493 | 2010.05.27 00:22 | modify | 4141 | 99999.00 | 1.21664 | 1.21674 | 1.21078 | ||
13494 | 2010.05.27 00:27 | modify | 4141 | 99999.00 | 1.21664 | 1.21651 | 1.21078 | ||
13495 | 2010.05.27 00:27 | modify | 4141 | 99999.00 | 1.21664 | 1.21645 | 1.21078 | ||
13496 | 2010.05.27 00:32 | modify | 4141 | 99999.00 | 1.21664 | 1.21644 | 1.21078 | ||
13497 | 2010.05.27 00:37 | modify | 4141 | 99999.00 | 1.21664 | 1.21627 | 1.21078 | ||
13498 | 2010.05.27 00:40 | s/l | 4141 | 99999.00 | 1.21627 | 1.21627 | 1.21078 | 3699963.00 | 6025966320.89 |
13499 | 2010.05.27 00:40 | sell | 4142 | 99999.00 | 1.21680 | 1.21714 | 1.21094 | ||
13500 | 2010.05.27 00:42 | modify | 4142 | 99999.00 | 1.21680 | 1.21697 | 1.21094 | ||
13501 | 2010.05.27 00:45 | s/l | 4142 | 99999.00 | 1.21697 | 1.21697 | 1.21094 | -1699983.00 | 6024266337.89 |
13502 | 2010.05.27 00:45 | sell | 4143 | 99999.00 | 1.21733 | 1.21767 | 1.21147 | ||
13503 | 2010.05.27 00:47 | modify | 4143 | 99999.00 | 1.21733 | 1.21749 | 1.21147 | ||
13504 | 2010.05.27 00:50 | s/l | 4143 | 99999.00 | 1.21749 | 1.21749 | 1.21147 | -1599984.00 | 6022666353.89 |
13505 | 2010.05.27 00:50 | sell | 4144 | 99999.00 | 1.21785 | 1.21819 | 1.21199 | ||
13506 | 2010.05.27 00:52 | modify | 4144 | 99999.00 | 1.21785 | 1.21784 | 1.21199 | ||
13507 | 2010.05.27 00:59 | modify | 4144 | 99999.00 | 1.21785 | 1.21749 | 1.21199 | ||
13508 | 2010.05.27 01:00 | s/l | 4144 | 99999.00 | 1.21749 | 1.21749 | 1.21199 | 3599964.00 | 6026266317.89 |
13509 | 2010.05.27 01:00 | sell | 4145 | 99999.00 | 1.21735 | 1.21769 | 1.21149 | ||
13510 | 2010.05.27 01:02 | modify | 4145 | 99999.00 | 1.21735 | 1.21708 | 1.21149 | ||
13511 | 2010.05.27 01:07 | modify | 4145 | 99999.00 | 1.21735 | 1.21696 | 1.21149 | ||
13512 | 2010.05.27 01:10 | s/l | 4145 | 99999.00 | 1.21696 | 1.21696 | 1.21149 | 3899961.00 | 6030166278.89 |
13513 | 2010.05.27 01:10 | sell | 4146 | 99999.00 | 1.21722 | 1.21756 | 1.21136 | ||
13514 | 2010.05.27 01:12 | modify | 4146 | 99999.00 | 1.21722 | 1.21744 | 1.21136 | ||
13515 | 2010.05.27 01:15 | s/l | 4146 | 99999.00 | 1.21744 | 1.21744 | 1.21136 | -2199978.00 | 6027966300.89 |
13516 | 2010.05.27 01:15 | sell | 4147 | 99999.00 | 1.21759 | 1.21793 | 1.21173 | ||
13517 | 2010.05.27 01:17 | modify | 4147 | 99999.00 | 1.21759 | 1.21781 | 1.21173 | ||
13518 | 2010.05.27 01:20 | s/l | 4147 | 99999.00 | 1.21781 | 1.21781 | 1.21173 | -2199978.00 | 6025766322.89 |
13519 | 2010.05.27 01:20 | sell | 4148 | 99999.00 | 1.21795 | 1.21829 | 1.21209 | ||
13520 | 2010.05.27 01:22 | modify | 4148 | 99999.00 | 1.21795 | 1.21805 | 1.21209 | ||
13521 | 2010.05.27 01:27 | modify | 4148 | 99999.00 | 1.21795 | 1.21781 | 1.21209 | ||
13522 | 2010.05.27 01:30 | modify | 4148 | 99999.00 | 1.21795 | 1.21776 | 1.21209 | ||
13523 | 2010.05.27 01:32 | modify | 4148 | 99999.00 | 1.21795 | 1.21688 | 1.21209 | ||
13524 | 2010.05.27 01:35 | s/l | 4148 | 99999.00 | 1.21688 | 1.21688 | 1.21209 | 10699893.00 | 6036466215.89 |
13525 | 2010.05.27 01:35 | sell | 4149 | 99999.00 | 1.21677 | 1.21711 | 1.21091 | ||
13526 | 2010.05.27 01:37 | modify | 4149 | 99999.00 | 1.21677 | 1.21664 | 1.21091 | ||
13527 | 2010.05.27 01:40 | s/l | 4149 | 99999.00 | 1.21664 | 1.21664 | 1.21091 | 1299987.00 | 6037766202.89 |
13528 | 2010.05.27 01:40 | sell | 4150 | 99999.00 | 1.21748 | 1.21782 | 1.21162 | ||
13529 | 2010.05.27 01:42 | modify | 4150 | 99999.00 | 1.21748 | 1.21759 | 1.21162 | ||
13530 | 2010.05.27 01:45 | s/l | 4150 | 99999.00 | 1.21759 | 1.21759 | 1.21162 | -1099989.00 | 6036666213.89 |
13531 | 2010.05.27 01:45 | sell | 4151 | 99999.00 | 1.21819 | 1.21853 | 1.21233 | ||
13532 | 2010.05.27 01:47 | modify | 4151 | 99999.00 | 1.21819 | 1.21829 | 1.21233 | ||
13533 | 2010.05.27 01:50 | s/l | 4151 | 99999.00 | 1.21829 | 1.21829 | 1.21233 | -999990.00 | 6035666223.89 |
13534 | 2010.05.27 01:50 | sell | 4152 | 99999.00 | 1.21890 | 1.21924 | 1.21304 | ||
13535 | 2010.05.27 01:52 | modify | 4152 | 99999.00 | 1.21890 | 1.21877 | 1.21304 | ||
13536 | 2010.05.27 01:55 | s/l | 4152 | 99999.00 | 1.21877 | 1.21877 | 1.21304 | 1299987.00 | 6036966210.89 |
13537 | 2010.05.27 01:55 | sell | 4153 | 99999.00 | 1.21866 | 1.21900 | 1.21280 | ||
13538 | 2010.05.27 01:57 | modify | 4153 | 99999.00 | 1.21866 | 1.21829 | 1.21280 | ||
13539 | 2010.05.27 01:59 | s/l | 4153 | 99999.00 | 1.21829 | 1.21829 | 1.21280 | 3699963.00 | 6040666173.89 |
13540 | 2010.05.27 01:59 | sell | 4154 | 99999.00 | 1.21830 | 1.21864 | 1.21244 | ||
13541 | 2010.05.27 02:07 | modify | 4154 | 99999.00 | 1.21830 | 1.21854 | 1.21244 | ||
13542 | 2010.05.27 02:10 | s/l | 4154 | 99999.00 | 1.21854 | 1.21854 | 1.21244 | -2399976.00 | 6038266197.89 |
13543 | 2010.05.27 02:10 | sell | 4155 | 99999.00 | 1.21876 | 1.21910 | 1.21290 | ||
13544 | 2010.05.27 02:12 | modify | 4155 | 99999.00 | 1.21876 | 1.21899 | 1.21290 | ||
13545 | 2010.05.27 02:15 | s/l | 4155 | 99999.00 | 1.21899 | 1.21899 | 1.21290 | -2299977.00 | 6035966220.89 |
13546 | 2010.05.27 02:15 | sell | 4156 | 99999.00 | 1.21909 | 1.21943 | 1.21323 | ||
13547 | 2010.05.27 02:17 | modify | 4156 | 99999.00 | 1.21909 | 1.21932 | 1.21323 | ||
13548 | 2010.05.27 02:20 | s/l | 4156 | 99999.00 | 1.21932 | 1.21932 | 1.21323 | -2299977.00 | 6033666243.89 |
13549 | 2010.05.27 02:20 | sell | 4157 | 99999.00 | 1.21943 | 1.21977 | 1.21357 | ||
13550 | 2010.05.27 02:22 | modify | 4157 | 99999.00 | 1.21943 | 1.21955 | 1.21357 | ||
13551 | 2010.05.27 02:27 | modify | 4157 | 99999.00 | 1.21943 | 1.21932 | 1.21357 | ||
13552 | 2010.05.27 02:30 | s/l | 4157 | 99999.00 | 1.21932 | 1.21932 | 1.21357 | 1099989.00 | 6034766232.89 |
13553 | 2010.05.27 02:30 | sell | 4158 | 99999.00 | 1.21927 | 1.21961 | 1.21341 | ||
13554 | 2010.05.27 02:32 | modify | 4158 | 99999.00 | 1.21927 | 1.21910 | 1.21341 | ||
13555 | 2010.05.27 02:37 | modify | 4158 | 99999.00 | 1.21927 | 1.21897 | 1.21341 | ||
13556 | 2010.05.27 02:40 | s/l | 4158 | 99999.00 | 1.21897 | 1.21897 | 1.21341 | 2999970.00 | 6037766202.89 |
13557 | 2010.05.27 02:40 | sell | 4159 | 99999.00 | 1.21930 | 1.21964 | 1.21344 | ||
13558 | 2010.05.27 02:42 | modify | 4159 | 99999.00 | 1.21930 | 1.21950 | 1.21344 | ||
13559 | 2010.05.27 02:45 | s/l | 4159 | 99999.00 | 1.21950 | 1.21950 | 1.21344 | -1999980.00 | 6035766222.89 |
13560 | 2010.05.27 02:45 | sell | 4160 | 99999.00 | 1.21970 | 1.22004 | 1.21384 | ||
13561 | 2010.05.27 02:47 | modify | 4160 | 99999.00 | 1.21970 | 1.21991 | 1.21384 | ||
13562 | 2010.05.27 02:50 | s/l | 4160 | 99999.00 | 1.21991 | 1.21991 | 1.21384 | -2099979.00 | 6033666243.89 |
13563 | 2010.05.27 02:50 | sell | 4161 | 99999.00 | 1.22010 | 1.22044 | 1.21424 | ||
13564 | 2010.05.27 02:52 | modify | 4161 | 99999.00 | 1.22010 | 1.22017 | 1.21424 | ||
13565 | 2010.05.27 02:57 | modify | 4161 | 99999.00 | 1.22010 | 1.21991 | 1.21424 | ||
13566 | 2010.05.27 02:59 | s/l | 4161 | 99999.00 | 1.21991 | 1.21991 | 1.21424 | 1899981.00 | 6035566224.89 |
13567 | 2010.05.27 02:59 | sell | 4162 | 99999.00 | 1.21985 | 1.22019 | 1.21399 | ||
13568 | 2010.05.27 03:00 | modify | 4162 | 99999.00 | 1.21985 | 1.22014 | 1.21399 | ||
13569 | 2010.05.27 03:05 | s/l | 4162 | 99999.00 | 1.22014 | 1.22014 | 1.21399 | -2899971.00 | 6032666253.89 |
13570 | 2010.05.27 03:05 | sell | 4163 | 99999.00 | 1.22005 | 1.22039 | 1.21419 | ||
13571 | 2010.05.27 03:07 | modify | 4163 | 99999.00 | 1.22005 | 1.21996 | 1.21419 | ||
13572 | 2010.05.27 03:10 | s/l | 4163 | 99999.00 | 1.21996 | 1.21996 | 1.21419 | 899991.00 | 6033566244.89 |
13573 | 2010.05.27 03:10 | sell | 4164 | 99999.00 | 1.22070 | 1.22104 | 1.21484 | ||
13574 | 2010.05.27 03:12 | modify | 4164 | 99999.00 | 1.22070 | 1.22082 | 1.21484 | ||
13575 | 2010.05.27 03:15 | s/l | 4164 | 99999.00 | 1.22082 | 1.22082 | 1.21484 | -1199988.00 | 6032366256.89 |
13576 | 2010.05.27 03:15 | sell | 4165 | 99999.00 | 1.22134 | 1.22168 | 1.21548 | ||
13577 | 2010.05.27 03:17 | modify | 4165 | 99999.00 | 1.22134 | 1.22147 | 1.21548 | ||
13578 | 2010.05.27 03:20 | s/l | 4165 | 99999.00 | 1.22147 | 1.22147 | 1.21548 | -1299987.00 | 6031066269.89 |
13579 | 2010.05.27 03:20 | sell | 4166 | 99999.00 | 1.22199 | 1.22233 | 1.21613 | ||
13580 | 2010.05.27 03:22 | modify | 4166 | 99999.00 | 1.22199 | 1.22190 | 1.21613 | ||
13581 | 2010.05.27 03:25 | s/l | 4166 | 99999.00 | 1.22190 | 1.22190 | 1.21613 | 899991.00 | 6031966260.89 |
13582 | 2010.05.27 03:25 | sell | 4167 | 99999.00 | 1.22177 | 1.22211 | 1.21591 | ||
13583 | 2010.05.27 03:27 | modify | 4167 | 99999.00 | 1.22177 | 1.22147 | 1.21591 | ||
13584 | 2010.05.27 03:30 | s/l | 4167 | 99999.00 | 1.22147 | 1.22147 | 1.21591 | 2999970.00 | 6034966230.89 |
13585 | 2010.05.27 03:30 | sell | 4168 | 99999.00 | 1.22178 | 1.22212 | 1.21592 | ||
13586 | 2010.05.27 03:35 | modify | 4168 | 99999.00 | 1.22178 | 1.22183 | 1.21592 | ||
13587 | 2010.05.27 03:37 | s/l | 4168 | 99999.00 | 1.22183 | 1.22183 | 1.21592 | -499995.00 | 6034466235.89 |
13588 | 2010.05.27 03:37 | sell | 4169 | 99999.00 | 1.22210 | 1.22244 | 1.21624 | ||
13589 | 2010.05.27 03:40 | modify | 4169 | 99999.00 | 1.22210 | 1.22123 | 1.21624 | ||
13590 | 2010.05.27 03:42 | s/l | 4169 | 99999.00 | 1.22123 | 1.22123 | 1.21624 | 8699913.00 | 6043166148.89 |
13591 | 2010.05.27 03:42 | sell | 4170 | 99999.00 | 1.22119 | 1.22153 | 1.21533 | ||
13592 | 2010.05.27 03:45 | modify | 4170 | 99999.00 | 1.22119 | 1.22032 | 1.21533 | ||
13593 | 2010.05.27 03:47 | s/l | 4170 | 99999.00 | 1.22032 | 1.22032 | 1.21533 | 8699913.00 | 6051866061.89 |
13594 | 2010.05.27 03:47 | sell | 4171 | 99999.00 | 1.22028 | 1.22062 | 1.21442 | ||
13595 | 2010.05.27 03:50 | modify | 4171 | 99999.00 | 1.22028 | 1.21911 | 1.21442 | ||
13596 | 2010.05.27 03:52 | s/l | 4171 | 99999.00 | 1.21911 | 1.21911 | 1.21442 | 11699883.00 | 6063565944.89 |
13597 | 2010.05.27 03:52 | sell | 4172 | 99999.00 | 1.21938 | 1.21972 | 1.21352 | ||
13598 | 2010.05.27 03:55 | modify | 4172 | 99999.00 | 1.21938 | 1.21941 | 1.21352 | ||
13599 | 2010.05.27 03:57 | s/l | 4172 | 99999.00 | 1.21941 | 1.21941 | 1.21352 | -299997.00 | 6063265947.89 |
13600 | 2010.05.27 03:57 | sell | 4173 | 99999.00 | 1.21998 | 1.22032 | 1.21412 | ||
13601 | 2010.05.27 03:59 | modify | 4173 | 99999.00 | 1.21998 | 1.21934 | 1.21412 | ||
13602 | 2010.05.27 04:02 | modify | 4173 | 99999.00 | 1.21998 | 1.21902 | 1.21412 | ||
13603 | 2010.05.27 04:07 | modify | 4173 | 99999.00 | 1.21998 | 1.21887 | 1.21412 | ||
13604 | 2010.05.27 04:10 | s/l | 4173 | 99999.00 | 1.21887 | 1.21887 | 1.21412 | 11099889.00 | 6074365836.89 |
13605 | 2010.05.27 04:10 | sell | 4174 | 99999.00 | 1.21928 | 1.21962 | 1.21342 | ||
13606 | 2010.05.27 04:12 | modify | 4174 | 99999.00 | 1.21928 | 1.21947 | 1.21342 | ||
13607 | 2010.05.27 04:15 | s/l | 4174 | 99999.00 | 1.21947 | 1.21947 | 1.21342 | -1899981.00 | 6072465855.89 |
13608 | 2010.05.27 04:15 | sell | 4175 | 99999.00 | 1.21973 | 1.22007 | 1.21387 | ||
13609 | 2010.05.27 04:17 | modify | 4175 | 99999.00 | 1.21973 | 1.21992 | 1.21387 | ||
13610 | 2010.05.27 04:20 | s/l | 4175 | 99999.00 | 1.21992 | 1.21992 | 1.21387 | -1899981.00 | 6070565874.89 |
13611 | 2010.05.27 04:20 | sell | 4176 | 99999.00 | 1.22018 | 1.22052 | 1.21432 | ||
13612 | 2010.05.27 04:22 | modify | 4176 | 99999.00 | 1.22018 | 1.22022 | 1.21432 | ||
13613 | 2010.05.27 04:27 | modify | 4176 | 99999.00 | 1.22018 | 1.21992 | 1.21432 | ||
13614 | 2010.05.27 04:27 | s/l | 4176 | 99999.00 | 1.21992 | 1.21992 | 1.21432 | 2599974.00 | 6073165848.89 |
13615 | 2010.05.27 04:27 | sell | 4177 | 99999.00 | 1.22017 | 1.22051 | 1.21431 | ||
13616 | 2010.05.27 04:32 | modify | 4177 | 99999.00 | 1.22017 | 1.22007 | 1.21431 | ||
13617 | 2010.05.27 04:35 | s/l | 4177 | 99999.00 | 1.22007 | 1.22007 | 1.21431 | 999990.00 | 6074165838.89 |
13618 | 2010.05.27 04:35 | sell | 4178 | 99999.00 | 1.21994 | 1.22028 | 1.21408 | ||
13619 | 2010.05.27 04:37 | modify | 4178 | 99999.00 | 1.21994 | 1.21986 | 1.21408 | ||
13620 | 2010.05.27 04:40 | s/l | 4178 | 99999.00 | 1.21986 | 1.21986 | 1.21408 | 799992.00 | 6074965830.89 |
13621 | 2010.05.27 04:40 | sell | 4179 | 99999.00 | 1.22057 | 1.22091 | 1.21471 | ||
13622 | 2010.05.27 04:42 | modify | 4179 | 99999.00 | 1.22057 | 1.22070 | 1.21471 | ||
13623 | 2010.05.27 04:45 | s/l | 4179 | 99999.00 | 1.22070 | 1.22070 | 1.21471 | -1299987.00 | 6073665843.89 |
13624 | 2010.05.27 04:45 | sell | 4180 | 99999.00 | 1.22120 | 1.22154 | 1.21534 | ||
13625 | 2010.05.27 04:47 | modify | 4180 | 99999.00 | 1.22120 | 1.22133 | 1.21534 | ||
13626 | 2010.05.27 04:50 | s/l | 4180 | 99999.00 | 1.22133 | 1.22133 | 1.21534 | -1299987.00 | 6072365856.89 |
13627 | 2010.05.27 04:50 | sell | 4181 | 99999.00 | 1.22183 | 1.22217 | 1.21597 | ||
13628 | 2010.05.27 04:52 | modify | 4181 | 99999.00 | 1.22183 | 1.22175 | 1.21597 | ||
13629 | 2010.05.27 04:55 | s/l | 4181 | 99999.00 | 1.22175 | 1.22175 | 1.21597 | 799992.00 | 6073165848.89 |
13630 | 2010.05.27 04:55 | sell | 4182 | 99999.00 | 1.22162 | 1.22196 | 1.21576 | ||
13631 | 2010.05.27 04:57 | modify | 4182 | 99999.00 | 1.22162 | 1.22133 | 1.21576 | ||
13632 | 2010.05.27 04:59 | s/l | 4182 | 99999.00 | 1.22133 | 1.22133 | 1.21576 | 2899971.00 | 6076065819.89 |
13633 | 2010.05.27 04:59 | sell | 4183 | 99999.00 | 1.22153 | 1.22187 | 1.21567 | ||
13634 | 2010.05.27 05:00 | modify | 4183 | 99999.00 | 1.22153 | 1.22177 | 1.21567 | ||
13635 | 2010.05.27 05:05 | s/l | 4183 | 99999.00 | 1.22177 | 1.22177 | 1.21567 | -2399976.00 | 6073665843.89 |
13636 | 2010.05.27 05:05 | sell | 4184 | 99999.00 | 1.22168 | 1.22202 | 1.21582 | ||
13637 | 2010.05.27 05:07 | modify | 4184 | 99999.00 | 1.22168 | 1.22161 | 1.21582 | ||
13638 | 2010.05.27 05:10 | s/l | 4184 | 99999.00 | 1.22161 | 1.22161 | 1.21582 | 699993.00 | 6074365836.89 |
13639 | 2010.05.27 05:10 | sell | 4185 | 99999.00 | 1.22230 | 1.22264 | 1.21644 | ||
13640 | 2010.05.27 05:12 | modify | 4185 | 99999.00 | 1.22230 | 1.22244 | 1.21644 | ||
13641 | 2010.05.27 05:15 | s/l | 4185 | 99999.00 | 1.22244 | 1.22244 | 1.21644 | -1399986.00 | 6072965850.89 |
13642 | 2010.05.27 05:15 | sell | 4186 | 99999.00 | 1.22292 | 1.22326 | 1.21706 | ||
13643 | 2010.05.27 05:17 | modify | 4186 | 99999.00 | 1.22292 | 1.22305 | 1.21706 | ||
13644 | 2010.05.27 05:20 | s/l | 4186 | 99999.00 | 1.22305 | 1.22305 | 1.21706 | -1299987.00 | 6071665863.89 |
13645 | 2010.05.27 05:20 | sell | 4187 | 99999.00 | 1.22354 | 1.22388 | 1.21768 | ||
13646 | 2010.05.27 05:22 | modify | 4187 | 99999.00 | 1.22354 | 1.22347 | 1.21768 | ||
13647 | 2010.05.27 05:25 | s/l | 4187 | 99999.00 | 1.22347 | 1.22347 | 1.21768 | 699993.00 | 6072365856.89 |
13648 | 2010.05.27 05:25 | sell | 4188 | 99999.00 | 1.22333 | 1.22367 | 1.21747 | ||
13649 | 2010.05.27 05:27 | modify | 4188 | 99999.00 | 1.22333 | 1.22305 | 1.21747 | ||
13650 | 2010.05.27 05:32 | s/l | 4188 | 99999.00 | 1.22305 | 1.22305 | 1.21747 | 2799972.00 | 6075165828.89 |
13651 | 2010.05.27 05:32 | sell | 4189 | 99999.00 | 1.22336 | 1.22370 | 1.21750 | ||
13652 | 2010.05.27 05:35 | modify | 4189 | 99999.00 | 1.22336 | 1.22360 | 1.21750 | ||
13653 | 2010.05.27 05:37 | s/l | 4189 | 99999.00 | 1.22360 | 1.22360 | 1.21750 | -2399976.00 | 6072765852.89 |
13654 | 2010.05.27 05:37 | sell | 4190 | 99999.00 | 1.22347 | 1.22381 | 1.21761 | ||
13655 | 2010.05.27 05:40 | modify | 4190 | 99999.00 | 1.22347 | 1.22338 | 1.21761 | ||
13656 | 2010.05.27 05:45 | modify | 4190 | 99999.00 | 1.22347 | 1.22306 | 1.21761 | ||
13657 | 2010.05.27 05:50 | modify | 4190 | 99999.00 | 1.22347 | 1.22263 | 1.21761 | ||
13658 | 2010.05.27 05:52 | s/l | 4190 | 99999.00 | 1.22263 | 1.22263 | 1.21761 | 8399916.00 | 6081165768.89 |
13659 | 2010.05.27 05:52 | sell | 4191 | 99999.00 | 1.22250 | 1.22284 | 1.21664 | ||
13660 | 2010.05.27 05:55 | modify | 4191 | 99999.00 | 1.22250 | 1.22274 | 1.21664 | ||
13661 | 2010.05.27 05:57 | s/l | 4191 | 99999.00 | 1.22274 | 1.22274 | 1.21664 | -2399976.00 | 6078765792.89 |
13662 | 2010.05.27 05:57 | sell | 4192 | 99999.00 | 1.22272 | 1.22306 | 1.21686 | ||
13663 | 2010.05.27 05:59 | modify | 4192 | 99999.00 | 1.22272 | 1.22281 | 1.21686 | ||
13664 | 2010.05.27 06:00 | modify | 4192 | 99999.00 | 1.22272 | 1.22279 | 1.21686 | ||
13665 | 2010.05.27 06:02 | s/l | 4192 | 99999.00 | 1.22279 | 1.22279 | 1.21686 | -699993.00 | 6078065799.89 |
13666 | 2010.05.27 06:02 | sell | 4193 | 99999.00 | 1.22273 | 1.22307 | 1.21687 | ||
13667 | 2010.05.27 06:05 | s/l | 4193 | 99999.00 | 1.22307 | 1.22307 | 1.21687 | -3399966.00 | 6074665833.89 |
13668 | 2010.05.27 06:05 | sell | 4194 | 99999.00 | 1.22306 | 1.22340 | 1.21720 | ||
13669 | 2010.05.27 06:07 | modify | 4194 | 99999.00 | 1.22306 | 1.22274 | 1.21720 | ||
13670 | 2010.05.27 06:10 | s/l | 4194 | 99999.00 | 1.22274 | 1.22274 | 1.21720 | 3199968.00 | 6077865801.89 |
13671 | 2010.05.27 06:10 | sell | 4195 | 99999.00 | 1.22406 | 1.22440 | 1.21820 | ||
13672 | 2010.05.27 06:12 | modify | 4195 | 99999.00 | 1.22406 | 1.22407 | 1.21820 | ||
13673 | 2010.05.27 06:15 | s/l | 4195 | 99999.00 | 1.22407 | 1.22407 | 1.21820 | -99999.00 | 6077765802.89 |
13674 | 2010.05.27 06:15 | sell | 4196 | 99999.00 | 1.22505 | 1.22539 | 1.21919 | ||
13675 | 2010.05.27 06:17 | modify | 4196 | 99999.00 | 1.22505 | 1.22506 | 1.21919 | ||
13676 | 2010.05.27 06:20 | s/l | 4196 | 99999.00 | 1.22506 | 1.22506 | 1.21919 | -99999.00 | 6077665803.89 |
13677 | 2010.05.27 06:20 | sell | 4197 | 99999.00 | 1.22605 | 1.22639 | 1.22019 | ||
13678 | 2010.05.27 06:22 | modify | 4197 | 99999.00 | 1.22605 | 1.22573 | 1.22019 | ||
13679 | 2010.05.27 06:25 | s/l | 4197 | 99999.00 | 1.22573 | 1.22573 | 1.22019 | 3199968.00 | 6080865771.89 |
13680 | 2010.05.27 06:25 | sell | 4198 | 99999.00 | 1.22572 | 1.22606 | 1.21986 | ||
13681 | 2010.05.27 06:27 | modify | 4198 | 99999.00 | 1.22572 | 1.22506 | 1.21986 | ||
13682 | 2010.05.27 06:27 | s/l | 4198 | 99999.00 | 1.22506 | 1.22506 | 1.21986 | 6599934.00 | 6087465705.89 |
13683 | 2010.05.27 06:27 | sell | 4199 | 99999.00 | 1.22535 | 1.22569 | 1.21949 | ||
13684 | 2010.05.27 06:35 | s/l | 4199 | 99999.00 | 1.22569 | 1.22569 | 1.21949 | -3399966.00 | 6084065739.89 |
13685 | 2010.05.27 06:35 | sell | 4200 | 99999.00 | 1.22577 | 1.22611 | 1.21991 | ||
13686 | 2010.05.27 06:37 | modify | 4200 | 99999.00 | 1.22577 | 1.22548 | 1.21991 | ||
13687 | 2010.05.27 06:40 | s/l | 4200 | 99999.00 | 1.22548 | 1.22548 | 1.21991 | 2899971.00 | 6086965710.89 |
13688 | 2010.05.27 06:40 | sell | 4201 | 99999.00 | 1.22671 | 1.22705 | 1.22085 | ||
13689 | 2010.05.27 06:42 | modify | 4201 | 99999.00 | 1.22671 | 1.22673 | 1.22085 | ||
13690 | 2010.05.27 06:45 | s/l | 4201 | 99999.00 | 1.22673 | 1.22673 | 1.22085 | -199998.00 | 6086765712.89 |
13691 | 2010.05.27 06:45 | sell | 4202 | 99999.00 | 1.22765 | 1.22799 | 1.22179 | ||
13692 | 2010.05.27 06:47 | modify | 4202 | 99999.00 | 1.22765 | 1.22768 | 1.22179 | ||
13693 | 2010.05.27 06:50 | s/l | 4202 | 99999.00 | 1.22768 | 1.22768 | 1.22179 | -299997.00 | 6086465715.89 |
13694 | 2010.05.27 06:50 | sell | 4203 | 99999.00 | 1.22859 | 1.22893 | 1.22273 | ||
13695 | 2010.05.27 06:52 | modify | 4203 | 99999.00 | 1.22859 | 1.22830 | 1.22273 | ||
13696 | 2010.05.27 06:55 | s/l | 4203 | 99999.00 | 1.22830 | 1.22830 | 1.22273 | 2899971.00 | 6089365686.89 |
13697 | 2010.05.27 06:55 | sell | 4204 | 99999.00 | 1.22828 | 1.22862 | 1.22242 | ||
13698 | 2010.05.27 06:57 | modify | 4204 | 99999.00 | 1.22828 | 1.22768 | 1.22242 | ||
13699 | 2010.05.27 06:59 | modify | 4204 | 99999.00 | 1.22828 | 1.22759 | 1.22242 | ||
13700 | 2010.05.27 07:00 | close | 4204 | 99999.00 | 1.22739 | 1.22759 | 1.22242 | 8899911.00 | 6098265597.89 |
13701 | 2010.05.27 07:00 | buy | 4205 | 99999.00 | 1.22739 | 1.22705 | 1.23325 | ||
13702 | 2010.05.27 07:02 | modify | 4205 | 99999.00 | 1.22739 | 1.22731 | 1.23325 | ||
13703 | 2010.05.27 07:07 | modify | 4205 | 99999.00 | 1.22739 | 1.22747 | 1.23325 | ||
13704 | 2010.05.27 07:10 | s/l | 4205 | 99999.00 | 1.22747 | 1.22747 | 1.23325 | 799992.00 | 6099065589.89 |
13705 | 2010.05.27 07:10 | buy | 4206 | 99999.00 | 1.22715 | 1.22681 | 1.23301 | ||
13706 | 2010.05.27 07:12 | modify | 4206 | 99999.00 | 1.22715 | 1.22698 | 1.23301 | ||
13707 | 2010.05.27 07:15 | s/l | 4206 | 99999.00 | 1.22698 | 1.22698 | 1.23301 | -1699983.00 | 6097365606.89 |
13708 | 2010.05.27 07:15 | buy | 4207 | 99999.00 | 1.22666 | 1.22632 | 1.23252 | ||
13709 | 2010.05.27 07:17 | modify | 4207 | 99999.00 | 1.22666 | 1.22648 | 1.23252 | ||
13710 | 2010.05.27 07:20 | s/l | 4207 | 99999.00 | 1.22648 | 1.22648 | 1.23252 | -1799982.00 | 6095565624.89 |
13711 | 2010.05.27 07:20 | buy | 4208 | 99999.00 | 1.22600 | 1.22566 | 1.23186 | ||
13712 | 2010.05.27 07:22 | modify | 4208 | 99999.00 | 1.22600 | 1.22599 | 1.23186 | ||
13713 | 2010.05.27 07:27 | modify | 4208 | 99999.00 | 1.22600 | 1.22632 | 1.23186 | ||
13714 | 2010.05.27 07:27 | s/l | 4208 | 99999.00 | 1.22632 | 1.22632 | 1.23186 | 3199968.00 | 6098765592.89 |
13715 | 2010.05.27 07:27 | buy | 4209 | 99999.00 | 1.22622 | 1.22588 | 1.23208 | ||
13716 | 2010.05.27 07:30 | modify | 4209 | 99999.00 | 1.22622 | 1.22596 | 1.23208 | ||
13717 | 2010.05.27 07:32 | s/l | 4209 | 99999.00 | 1.22596 | 1.22596 | 1.23208 | -2599974.00 | 6096165618.89 |
13718 | 2010.05.27 07:32 | buy | 4210 | 99999.00 | 1.22573 | 1.22539 | 1.23159 | ||
13719 | 2010.05.27 07:35 | modify | 4210 | 99999.00 | 1.22573 | 1.22571 | 1.23159 | ||
13720 | 2010.05.27 07:37 | s/l | 4210 | 99999.00 | 1.22571 | 1.22571 | 1.23159 | -199998.00 | 6095965620.89 |
13721 | 2010.05.27 07:37 | buy | 4211 | 99999.00 | 1.22542 | 1.22508 | 1.23128 | ||
13722 | 2010.05.27 07:40 | modify | 4211 | 99999.00 | 1.22542 | 1.22665 | 1.23128 | ||
13723 | 2010.05.27 07:42 | s/l | 4211 | 99999.00 | 1.22665 | 1.22665 | 1.23128 | 12299877.00 | 6108265497.89 |
13724 | 2010.05.27 07:42 | buy | 4212 | 99999.00 | 1.22667 | 1.22633 | 1.23253 | ||
13725 | 2010.05.27 07:45 | modify | 4212 | 99999.00 | 1.22667 | 1.22759 | 1.23253 | ||
13726 | 2010.05.27 07:47 | s/l | 4212 | 99999.00 | 1.22759 | 1.22759 | 1.23253 | 9199908.00 | 6117465405.89 |
13727 | 2010.05.27 07:47 | buy | 4213 | 99999.00 | 1.22762 | 1.22728 | 1.23348 | ||
13728 | 2010.05.27 07:50 | modify | 4213 | 99999.00 | 1.22762 | 1.22853 | 1.23348 | ||
13729 | 2010.05.27 07:52 | s/l | 4213 | 99999.00 | 1.22853 | 1.22853 | 1.23348 | 9099909.00 | 6126565314.89 |
13730 | 2010.05.27 07:52 | buy | 4214 | 99999.00 | 1.22824 | 1.22790 | 1.23410 | ||
13731 | 2010.05.27 07:55 | modify | 4214 | 99999.00 | 1.22824 | 1.22822 | 1.23410 | ||
13732 | 2010.05.27 07:57 | s/l | 4214 | 99999.00 | 1.22822 | 1.22822 | 1.23410 | -199998.00 | 6126365316.89 |
13733 | 2010.05.27 07:57 | buy | 4215 | 99999.00 | 1.22762 | 1.22728 | 1.23348 | ||
13734 | 2010.05.27 07:59 | modify | 4215 | 99999.00 | 1.22762 | 1.22832 | 1.23348 | ||
13735 | 2010.05.27 08:02 | modify | 4215 | 99999.00 | 1.22762 | 1.22884 | 1.23348 | ||
13736 | 2010.05.27 08:07 | modify | 4215 | 99999.00 | 1.22762 | 1.22899 | 1.23348 | ||
13737 | 2010.05.27 08:10 | s/l | 4215 | 99999.00 | 1.22899 | 1.22899 | 1.23348 | 13699863.00 | 6140065179.89 |
13738 | 2010.05.27 08:10 | buy | 4216 | 99999.00 | 1.22872 | 1.22838 | 1.23458 | ||
13739 | 2010.05.27 08:12 | modify | 4216 | 99999.00 | 1.22872 | 1.22853 | 1.23458 | ||
13740 | 2010.05.27 08:15 | s/l | 4216 | 99999.00 | 1.22853 | 1.22853 | 1.23458 | -1899981.00 | 6138165198.89 |
13741 | 2010.05.27 08:15 | buy | 4217 | 99999.00 | 1.22826 | 1.22792 | 1.23412 | ||
13742 | 2010.05.27 08:17 | modify | 4217 | 99999.00 | 1.22826 | 1.22807 | 1.23412 | ||
13743 | 2010.05.27 08:20 | s/l | 4217 | 99999.00 | 1.22807 | 1.22807 | 1.23412 | -1899981.00 | 6136265217.89 |
13744 | 2010.05.27 08:20 | buy | 4218 | 99999.00 | 1.22765 | 1.22731 | 1.23351 | ||
13745 | 2010.05.27 08:22 | modify | 4218 | 99999.00 | 1.22765 | 1.22762 | 1.23351 | ||
13746 | 2010.05.27 08:27 | modify | 4218 | 99999.00 | 1.22765 | 1.22792 | 1.23351 | ||
13747 | 2010.05.27 08:30 | modify | 4218 | 99999.00 | 1.22765 | 1.22806 | 1.23351 | ||
13748 | 2010.05.27 08:32 | modify | 4218 | 99999.00 | 1.22765 | 1.22825 | 1.23351 | ||
13749 | 2010.05.27 08:35 | modify | 4218 | 99999.00 | 1.22765 | 1.22860 | 1.23351 | ||
13750 | 2010.05.27 08:37 | s/l | 4218 | 99999.00 | 1.22860 | 1.22860 | 1.23351 | 9499905.00 | 6145765122.89 |
13751 | 2010.05.27 08:37 | buy | 4219 | 99999.00 | 1.22824 | 1.22790 | 1.23410 | ||
13752 | 2010.05.27 08:40 | modify | 4219 | 99999.00 | 1.22824 | 1.22965 | 1.23410 | ||
13753 | 2010.05.27 08:42 | s/l | 4219 | 99999.00 | 1.22965 | 1.22965 | 1.23410 | 14099859.00 | 6159864981.89 |
13754 | 2010.05.27 08:42 | buy | 4220 | 99999.00 | 1.22964 | 1.22930 | 1.23550 | ||
13755 | 2010.05.27 08:45 | modify | 4220 | 99999.00 | 1.22964 | 1.23070 | 1.23550 | ||
13756 | 2010.05.27 08:47 | s/l | 4220 | 99999.00 | 1.23070 | 1.23070 | 1.23550 | 10599894.00 | 6170464875.89 |
13757 | 2010.05.27 08:47 | buy | 4221 | 99999.00 | 1.23069 | 1.23035 | 1.23655 | ||
13758 | 2010.05.27 08:50 | modify | 4221 | 99999.00 | 1.23069 | 1.23175 | 1.23655 | ||
13759 | 2010.05.27 08:52 | s/l | 4221 | 99999.00 | 1.23175 | 1.23175 | 1.23655 | 10599894.00 | 6181064769.89 |
13760 | 2010.05.27 08:52 | buy | 4222 | 99999.00 | 1.23139 | 1.23105 | 1.23725 | ||
13761 | 2010.05.27 08:55 | modify | 4222 | 99999.00 | 1.23139 | 1.23140 | 1.23725 | ||
13762 | 2010.05.27 08:57 | s/l | 4222 | 99999.00 | 1.23140 | 1.23140 | 1.23725 | 99999.00 | 6181164768.89 |
13763 | 2010.05.27 08:57 | buy | 4223 | 99999.00 | 1.23069 | 1.23035 | 1.23655 | ||
13764 | 2010.05.27 08:59 | modify | 4223 | 99999.00 | 1.23069 | 1.23132 | 1.23655 | ||
13765 | 2010.05.27 09:00 | modify | 4223 | 99999.00 | 1.23069 | 1.23142 | 1.23655 | ||
13766 | 2010.05.27 09:02 | modify | 4223 | 99999.00 | 1.23069 | 1.23353 | 1.23655 | ||
13767 | 2010.05.27 09:05 | s/l | 4223 | 99999.00 | 1.23353 | 1.23353 | 1.23655 | 28399716.00 | 6209564484.89 |
13768 | 2010.05.27 09:05 | buy | 4224 | 99999.00 | 1.23339 | 1.23305 | 1.23925 | ||
13769 | 2010.05.27 09:07 | modify | 4224 | 99999.00 | 1.23339 | 1.23401 | 1.23925 | ||
13770 | 2010.05.27 09:10 | s/l | 4224 | 99999.00 | 1.23401 | 1.23401 | 1.23925 | 6199938.00 | 6215764422.89 |
13771 | 2010.05.27 09:10 | buy | 4225 | 99999.00 | 1.23242 | 1.23208 | 1.23828 | ||
13772 | 2010.05.27 09:12 | modify | 4225 | 99999.00 | 1.23242 | 1.23256 | 1.23828 | ||
13773 | 2010.05.27 09:15 | s/l | 4225 | 99999.00 | 1.23256 | 1.23256 | 1.23828 | 1399986.00 | 6217164408.89 |
13774 | 2010.05.27 09:15 | buy | 4226 | 99999.00 | 1.23098 | 1.23064 | 1.23684 | ||
13775 | 2010.05.27 09:17 | modify | 4226 | 99999.00 | 1.23098 | 1.23112 | 1.23684 | ||
13776 | 2010.05.27 09:20 | s/l | 4226 | 99999.00 | 1.23112 | 1.23112 | 1.23684 | 1399986.00 | 6218564394.89 |
13777 | 2010.05.27 09:20 | buy | 4227 | 99999.00 | 1.22905 | 1.22871 | 1.23491 | ||
13778 | 2010.05.27 09:22 | modify | 4227 | 99999.00 | 1.22905 | 1.22967 | 1.23491 | ||
13779 | 2010.05.27 09:25 | s/l | 4227 | 99999.00 | 1.22967 | 1.22967 | 1.23491 | 6199938.00 | 6224764332.89 |
13780 | 2010.05.27 09:25 | buy | 4228 | 99999.00 | 1.22953 | 1.22919 | 1.23539 | ||
13781 | 2010.05.27 09:27 | modify | 4228 | 99999.00 | 1.22953 | 1.23064 | 1.23539 | ||
13782 | 2010.05.27 09:27 | s/l | 4228 | 99999.00 | 1.23064 | 1.23064 | 1.23539 | 11099889.00 | 6235864221.89 |
13783 | 2010.05.27 09:27 | buy | 4229 | 99999.00 | 1.22922 | 1.22888 | 1.23508 | ||
13784 | 2010.05.27 09:30 | modify | 4229 | 99999.00 | 1.22922 | 1.22889 | 1.23508 | ||
13785 | 2010.05.27 09:32 | modify | 4229 | 99999.00 | 1.22922 | 1.22984 | 1.23508 | ||
13786 | 2010.05.27 09:35 | s/l | 4229 | 99999.00 | 1.22984 | 1.22984 | 1.23508 | 6199938.00 | 6242064159.89 |
13787 | 2010.05.27 09:35 | buy | 4230 | 99999.00 | 1.22993 | 1.22959 | 1.23579 | ||
13788 | 2010.05.27 09:37 | modify | 4230 | 99999.00 | 1.22993 | 1.23009 | 1.23579 | ||
13789 | 2010.05.27 09:40 | s/l | 4230 | 99999.00 | 1.23009 | 1.23009 | 1.23579 | 1599984.00 | 6243664143.89 |
13790 | 2010.05.27 09:40 | buy | 4231 | 99999.00 | 1.22943 | 1.22909 | 1.23529 | ||
13791 | 2010.05.27 09:42 | modify | 4231 | 99999.00 | 1.22943 | 1.22934 | 1.23529 | ||
13792 | 2010.05.27 09:45 | s/l | 4231 | 99999.00 | 1.22934 | 1.22934 | 1.23529 | -899991.00 | 6242764152.89 |
13793 | 2010.05.27 09:45 | buy | 4232 | 99999.00 | 1.22868 | 1.22834 | 1.23454 | ||
13794 | 2010.05.27 09:47 | modify | 4232 | 99999.00 | 1.22868 | 1.22859 | 1.23454 | ||
13795 | 2010.05.27 09:50 | s/l | 4232 | 99999.00 | 1.22859 | 1.22859 | 1.23454 | -899991.00 | 6241864161.89 |
13796 | 2010.05.27 09:50 | buy | 4233 | 99999.00 | 1.22768 | 1.22734 | 1.23354 | ||
13797 | 2010.05.27 09:52 | modify | 4233 | 99999.00 | 1.22768 | 1.22784 | 1.23354 | ||
13798 | 2010.05.27 09:55 | s/l | 4233 | 99999.00 | 1.22784 | 1.22784 | 1.23354 | 1599984.00 | 6243464145.89 |
13799 | 2010.05.27 09:55 | buy | 4234 | 99999.00 | 1.22793 | 1.22759 | 1.23379 | ||
13800 | 2010.05.27 09:57 | modify | 4234 | 99999.00 | 1.22793 | 1.22834 | 1.23379 | ||
13801 | 2010.05.27 09:59 | s/l | 4234 | 99999.00 | 1.22834 | 1.22834 | 1.23379 | 4099959.00 | 6247564104.89 |
13802 | 2010.05.27 09:59 | buy | 4235 | 99999.00 | 1.22792 | 1.22758 | 1.23378 | ||
13803 | 2010.05.27 10:00 | modify | 4235 | 99999.00 | 1.22792 | 1.22759 | 1.23378 | ||
13804 | 2010.05.27 10:02 | modify | 4235 | 99999.00 | 1.22792 | 1.22800 | 1.23378 | ||
13805 | 2010.05.27 10:05 | s/l | 4235 | 99999.00 | 1.22800 | 1.22800 | 1.23378 | 799992.00 | 6248364096.89 |
13806 | 2010.05.27 10:05 | buy | 4236 | 99999.00 | 1.22803 | 1.22769 | 1.23389 | ||
13807 | 2010.05.27 10:07 | modify | 4236 | 99999.00 | 1.22803 | 1.22831 | 1.23389 | ||
13808 | 2010.05.27 10:10 | s/l | 4236 | 99999.00 | 1.22831 | 1.22831 | 1.23389 | 2799972.00 | 6251164068.89 |
13809 | 2010.05.27 10:10 | buy | 4237 | 99999.00 | 1.22740 | 1.22706 | 1.23326 | ||
13810 | 2010.05.27 10:12 | modify | 4237 | 99999.00 | 1.22740 | 1.22737 | 1.23326 | ||
13811 | 2010.05.27 10:15 | s/l | 4237 | 99999.00 | 1.22737 | 1.22737 | 1.23326 | -299997.00 | 6250864071.89 |
13812 | 2010.05.27 10:15 | buy | 4238 | 99999.00 | 1.22647 | 1.22613 | 1.23233 | ||
13813 | 2010.05.27 10:17 | modify | 4238 | 99999.00 | 1.22647 | 1.22644 | 1.23233 | ||
13814 | 2010.05.27 10:20 | s/l | 4238 | 99999.00 | 1.22644 | 1.22644 | 1.23233 | -299997.00 | 6250564074.89 |
13815 | 2010.05.27 10:20 | buy | 4239 | 99999.00 | 1.22522 | 1.22488 | 1.23108 | ||
13816 | 2010.05.27 10:22 | modify | 4239 | 99999.00 | 1.22522 | 1.22550 | 1.23108 | ||
13817 | 2010.05.27 10:25 | s/l | 4239 | 99999.00 | 1.22550 | 1.22550 | 1.23108 | 2799972.00 | 6253364046.89 |
13818 | 2010.05.27 10:25 | buy | 4240 | 99999.00 | 1.22553 | 1.22519 | 1.23139 | ||
13819 | 2010.05.27 10:27 | modify | 4240 | 99999.00 | 1.22553 | 1.22613 | 1.23139 | ||
13820 | 2010.05.27 10:27 | s/l | 4240 | 99999.00 | 1.22613 | 1.22613 | 1.23139 | 5999940.00 | 6259363986.89 |
13821 | 2010.05.27 10:27 | buy | 4241 | 99999.00 | 1.22603 | 1.22569 | 1.23189 | ||
13822 | 2010.05.27 10:30 | modify | 4241 | 99999.00 | 1.22603 | 1.22571 | 1.23189 | ||
13823 | 2010.05.27 10:32 | modify | 4241 | 99999.00 | 1.22603 | 1.22603 | 1.23189 | ||
13824 | 2010.05.27 10:37 | modify | 4241 | 99999.00 | 1.22603 | 1.22622 | 1.23189 | ||
13825 | 2010.05.27 10:40 | s/l | 4241 | 99999.00 | 1.22622 | 1.22622 | 1.23189 | 1899981.00 | 6261263967.89 |
13826 | 2010.05.27 10:40 | buy | 4242 | 99999.00 | 1.22580 | 1.22546 | 1.23166 | ||
13827 | 2010.05.27 10:42 | modify | 4242 | 99999.00 | 1.22580 | 1.22565 | 1.23166 | ||
13828 | 2010.05.27 10:45 | s/l | 4242 | 99999.00 | 1.22565 | 1.22565 | 1.23166 | -1499985.00 | 6259763982.89 |
13829 | 2010.05.27 10:45 | buy | 4243 | 99999.00 | 1.22523 | 1.22489 | 1.23109 | ||
13830 | 2010.05.27 10:47 | modify | 4243 | 99999.00 | 1.22523 | 1.22508 | 1.23109 | ||
13831 | 2010.05.27 10:50 | s/l | 4243 | 99999.00 | 1.22508 | 1.22508 | 1.23109 | -1499985.00 | 6258263997.89 |
13832 | 2010.05.27 10:50 | buy | 4244 | 99999.00 | 1.22447 | 1.22413 | 1.23033 | ||
13833 | 2010.05.27 10:52 | modify | 4244 | 99999.00 | 1.22447 | 1.22451 | 1.23033 | ||
13834 | 2010.05.27 10:57 | modify | 4244 | 99999.00 | 1.22447 | 1.22489 | 1.23033 | ||
13835 | 2010.05.27 10:59 | modify | 4244 | 99999.00 | 1.22447 | 1.22525 | 1.23033 | ||
13836 | 2010.05.27 11:02 | modify | 4244 | 99999.00 | 1.22447 | 1.22531 | 1.23033 | ||
13837 | 2010.05.27 11:05 | modify | 4244 | 99999.00 | 1.22447 | 1.22557 | 1.23033 | ||
13838 | 2010.05.27 11:07 | s/l | 4244 | 99999.00 | 1.22557 | 1.22557 | 1.23033 | 10999890.00 | 6269263887.89 |
13839 | 2010.05.27 11:07 | buy | 4245 | 99999.00 | 1.22538 | 1.22504 | 1.23124 | ||
13840 | 2010.05.27 11:10 | modify | 4245 | 99999.00 | 1.22538 | 1.22637 | 1.23124 | ||
13841 | 2010.05.27 11:12 | s/l | 4245 | 99999.00 | 1.22637 | 1.22637 | 1.23124 | 9899901.00 | 6279163788.89 |
13842 | 2010.05.27 11:12 | buy | 4246 | 99999.00 | 1.22645 | 1.22611 | 1.23231 | ||
13843 | 2010.05.27 11:15 | modify | 4246 | 99999.00 | 1.22645 | 1.22717 | 1.23231 | ||
13844 | 2010.05.27 11:17 | s/l | 4246 | 99999.00 | 1.22717 | 1.22717 | 1.23231 | 7199928.00 | 6286363716.89 |
13845 | 2010.05.27 11:17 | buy | 4247 | 99999.00 | 1.22724 | 1.22690 | 1.23310 | ||
13846 | 2010.05.27 11:20 | modify | 4247 | 99999.00 | 1.22724 | 1.22797 | 1.23310 | ||
13847 | 2010.05.27 11:22 | s/l | 4247 | 99999.00 | 1.22797 | 1.22797 | 1.23310 | 7299927.00 | 6293663643.89 |
13848 | 2010.05.27 11:22 | buy | 4248 | 99999.00 | 1.22778 | 1.22744 | 1.23364 | ||
13849 | 2010.05.27 11:25 | modify | 4248 | 99999.00 | 1.22778 | 1.22770 | 1.23364 | ||
13850 | 2010.05.27 11:27 | s/l | 4248 | 99999.00 | 1.22770 | 1.22770 | 1.23364 | -799992.00 | 6292863651.89 |
13851 | 2010.05.27 11:27 | buy | 4249 | 99999.00 | 1.22724 | 1.22690 | 1.23310 | ||
13852 | 2010.05.27 11:27 | s/l | 4249 | 99999.00 | 1.22690 | 1.22690 | 1.23310 | -3399966.00 | 6289463685.89 |
13853 | 2010.05.27 11:27 | buy | 4250 | 99999.00 | 1.22680 | 1.22646 | 1.23266 | ||
13854 | 2010.05.27 11:30 | modify | 4250 | 99999.00 | 1.22680 | 1.22651 | 1.23266 | ||
13855 | 2010.05.27 11:32 | s/l | 4250 | 99999.00 | 1.22651 | 1.22651 | 1.23266 | -2899971.00 | 6286563714.89 |
13856 | 2010.05.27 11:32 | buy | 4251 | 99999.00 | 1.22619 | 1.22585 | 1.23205 | ||
13857 | 2010.05.27 11:35 | modify | 4251 | 99999.00 | 1.22619 | 1.22616 | 1.23205 | ||
13858 | 2010.05.27 11:37 | s/l | 4251 | 99999.00 | 1.22616 | 1.22616 | 1.23205 | -299997.00 | 6286263717.89 |
13859 | 2010.05.27 11:37 | buy | 4252 | 99999.00 | 1.22588 | 1.22554 | 1.23174 | ||
13860 | 2010.05.27 11:40 | modify | 4252 | 99999.00 | 1.22588 | 1.22708 | 1.23174 | ||
13861 | 2010.05.27 11:42 | s/l | 4252 | 99999.00 | 1.22708 | 1.22708 | 1.23174 | 11999880.00 | 6298263597.89 |
13862 | 2010.05.27 11:42 | buy | 4253 | 99999.00 | 1.22711 | 1.22677 | 1.23297 | ||
13863 | 2010.05.27 11:45 | modify | 4253 | 99999.00 | 1.22711 | 1.22801 | 1.23297 | ||
13864 | 2010.05.27 11:47 | s/l | 4253 | 99999.00 | 1.22801 | 1.22801 | 1.23297 | 8999910.00 | 6307263507.89 |
13865 | 2010.05.27 11:47 | buy | 4254 | 99999.00 | 1.22804 | 1.22770 | 1.23390 | ||
13866 | 2010.05.27 11:50 | modify | 4254 | 99999.00 | 1.22804 | 1.22893 | 1.23390 | ||
13867 | 2010.05.27 11:52 | s/l | 4254 | 99999.00 | 1.22893 | 1.22893 | 1.23390 | 8899911.00 | 6316163418.89 |
13868 | 2010.05.27 11:52 | buy | 4255 | 99999.00 | 1.22865 | 1.22831 | 1.23451 | ||
13869 | 2010.05.27 11:55 | modify | 4255 | 99999.00 | 1.22865 | 1.22862 | 1.23451 | ||
13870 | 2010.05.27 11:57 | s/l | 4255 | 99999.00 | 1.22862 | 1.22862 | 1.23451 | -299997.00 | 6315863421.89 |
13871 | 2010.05.27 11:57 | buy | 4256 | 99999.00 | 1.22804 | 1.22770 | 1.23390 | ||
13872 | 2010.05.27 11:59 | modify | 4256 | 99999.00 | 1.22804 | 1.22870 | 1.23390 | ||
13873 | 2010.05.27 12:02 | s/l | 4256 | 99999.00 | 1.22870 | 1.22870 | 1.23390 | 6599934.00 | 6322463355.89 |
13874 | 2010.05.27 12:02 | buy | 4257 | 99999.00 | 1.22847 | 1.22813 | 1.23433 | ||
13875 | 2010.05.27 12:05 | modify | 4257 | 99999.00 | 1.22847 | 1.22843 | 1.23433 | ||
13876 | 2010.05.27 12:07 | s/l | 4257 | 99999.00 | 1.22843 | 1.22843 | 1.23433 | -399996.00 | 6322063359.89 |
13877 | 2010.05.27 12:07 | buy | 4258 | 99999.00 | 1.22817 | 1.22783 | 1.23403 | ||
13878 | 2010.05.27 12:10 | modify | 4258 | 99999.00 | 1.22817 | 1.22932 | 1.23403 | ||
13879 | 2010.05.27 12:12 | s/l | 4258 | 99999.00 | 1.22932 | 1.22932 | 1.23403 | 11499885.00 | 6333563244.89 |
13880 | 2010.05.27 12:12 | buy | 4259 | 99999.00 | 1.22936 | 1.22902 | 1.23522 | ||
13881 | 2010.05.27 12:15 | modify | 4259 | 99999.00 | 1.22936 | 1.23022 | 1.23522 | ||
13882 | 2010.05.27 12:17 | s/l | 4259 | 99999.00 | 1.23022 | 1.23022 | 1.23522 | 8599914.00 | 6342163158.89 |
13883 | 2010.05.27 12:17 | buy | 4260 | 99999.00 | 1.23026 | 1.22992 | 1.23612 | ||
13884 | 2010.05.27 12:20 | modify | 4260 | 99999.00 | 1.23026 | 1.23111 | 1.23612 | ||
13885 | 2010.05.27 12:22 | s/l | 4260 | 99999.00 | 1.23111 | 1.23111 | 1.23612 | 8499915.00 | 6350663073.89 |
13886 | 2010.05.27 12:22 | buy | 4261 | 99999.00 | 1.23085 | 1.23051 | 1.23671 | ||
13887 | 2010.05.27 12:25 | modify | 4261 | 99999.00 | 1.23085 | 1.23081 | 1.23671 | ||
13888 | 2010.05.27 12:27 | s/l | 4261 | 99999.00 | 1.23081 | 1.23081 | 1.23671 | -399996.00 | 6350263077.89 |
13889 | 2010.05.27 12:27 | buy | 4262 | 99999.00 | 1.23026 | 1.22992 | 1.23612 | ||
13890 | 2010.05.27 12:27 | modify | 4262 | 99999.00 | 1.23026 | 1.23008 | 1.23612 | ||
13891 | 2010.05.27 12:30 | modify | 4262 | 99999.00 | 1.23026 | 1.23009 | 1.23612 | ||
13892 | 2010.05.27 12:32 | modify | 4262 | 99999.00 | 1.23026 | 1.23043 | 1.23612 | ||
13893 | 2010.05.27 12:35 | s/l | 4262 | 99999.00 | 1.23043 | 1.23043 | 1.23612 | 1699983.00 | 6351963060.89 |
13894 | 2010.05.27 12:35 | buy | 4263 | 99999.00 | 1.23057 | 1.23023 | 1.23643 | ||
13895 | 2010.05.27 12:37 | modify | 4263 | 99999.00 | 1.23057 | 1.23062 | 1.23643 | ||
13896 | 2010.05.27 12:40 | s/l | 4263 | 99999.00 | 1.23062 | 1.23062 | 1.23643 | 499995.00 | 6352463055.89 |
13897 | 2010.05.27 12:40 | buy | 4264 | 99999.00 | 1.23019 | 1.22985 | 1.23605 | ||
13898 | 2010.05.27 12:42 | modify | 4264 | 99999.00 | 1.23019 | 1.23004 | 1.23605 | ||
13899 | 2010.05.27 12:45 | s/l | 4264 | 99999.00 | 1.23004 | 1.23004 | 1.23605 | -1499985.00 | 6350963070.89 |
13900 | 2010.05.27 12:45 | buy | 4265 | 99999.00 | 1.22961 | 1.22927 | 1.23547 | ||
13901 | 2010.05.27 12:47 | modify | 4265 | 99999.00 | 1.22961 | 1.22946 | 1.23547 | ||
13902 | 2010.05.27 12:50 | s/l | 4265 | 99999.00 | 1.22946 | 1.22946 | 1.23547 | -1499985.00 | 6349463085.89 |
13903 | 2010.05.27 12:50 | buy | 4266 | 99999.00 | 1.22884 | 1.22850 | 1.23470 | ||
13904 | 2010.05.27 12:52 | modify | 4266 | 99999.00 | 1.22884 | 1.22889 | 1.23470 | ||
13905 | 2010.05.27 12:55 | s/l | 4266 | 99999.00 | 1.22889 | 1.22889 | 1.23470 | 499995.00 | 6349963080.89 |
13906 | 2010.05.27 12:55 | buy | 4267 | 99999.00 | 1.22903 | 1.22869 | 1.23489 | ||
13907 | 2010.05.27 12:57 | modify | 4267 | 99999.00 | 1.22903 | 1.22927 | 1.23489 | ||
13908 | 2010.05.27 12:59 | modify | 4267 | 99999.00 | 1.22903 | 1.23006 | 1.23489 | ||
13909 | 2010.05.27 13:05 | s/l | 4267 | 99999.00 | 1.23006 | 1.23006 | 1.23489 | 10299897.00 | 6360262977.89 |
13910 | 2010.05.27 13:05 | buy | 4268 | 99999.00 | 1.22999 | 1.22965 | 1.23585 | ||
13911 | 2010.05.27 13:07 | modify | 4268 | 99999.00 | 1.22999 | 1.23042 | 1.23585 | ||
13912 | 2010.05.27 13:10 | s/l | 4268 | 99999.00 | 1.23042 | 1.23042 | 1.23585 | 4299957.00 | 6364562934.89 |
13913 | 2010.05.27 13:10 | buy | 4269 | 99999.00 | 1.22923 | 1.22889 | 1.23509 | ||
13914 | 2010.05.27 13:12 | modify | 4269 | 99999.00 | 1.22923 | 1.22927 | 1.23509 | ||
13915 | 2010.05.27 13:15 | s/l | 4269 | 99999.00 | 1.22927 | 1.22927 | 1.23509 | 399996.00 | 6364962930.89 |
13916 | 2010.05.27 13:15 | buy | 4270 | 99999.00 | 1.22807 | 1.22773 | 1.23393 | ||
13917 | 2010.05.27 13:17 | modify | 4270 | 99999.00 | 1.22807 | 1.22812 | 1.23393 | ||
13918 | 2010.05.27 13:20 | s/l | 4270 | 99999.00 | 1.22812 | 1.22812 | 1.23393 | 499995.00 | 6365462925.89 |
13919 | 2010.05.27 13:20 | buy | 4271 | 99999.00 | 1.22654 | 1.22620 | 1.23240 | ||
13920 | 2010.05.27 13:22 | modify | 4271 | 99999.00 | 1.22654 | 1.22697 | 1.23240 | ||
13921 | 2010.05.27 13:25 | s/l | 4271 | 99999.00 | 1.22697 | 1.22697 | 1.23240 | 4299957.00 | 6369762882.89 |
13922 | 2010.05.27 13:25 | buy | 4272 | 99999.00 | 1.22692 | 1.22658 | 1.23278 | ||
13923 | 2010.05.27 13:27 | modify | 4272 | 99999.00 | 1.22692 | 1.22773 | 1.23278 | ||
13924 | 2010.05.27 13:27 | s/l | 4272 | 99999.00 | 1.22773 | 1.22773 | 1.23278 | 8099919.00 | 6377862801.89 |
13925 | 2010.05.27 13:27 | buy | 4273 | 99999.00 | 1.22670 | 1.22636 | 1.23256 | ||
13926 | 2010.05.27 13:30 | modify | 4273 | 99999.00 | 1.22670 | 1.22645 | 1.23256 | ||
13927 | 2010.05.27 13:32 | modify | 4273 | 99999.00 | 1.22670 | 1.22785 | 1.23256 | ||
13928 | 2010.05.27 13:35 | s/l | 4273 | 99999.00 | 1.22785 | 1.22785 | 1.23256 | 11499885.00 | 6389362686.89 |
13929 | 2010.05.27 13:35 | buy | 4274 | 99999.00 | 1.22794 | 1.22760 | 1.23380 | ||
13930 | 2010.05.27 13:37 | modify | 4274 | 99999.00 | 1.22794 | 1.22809 | 1.23380 | ||
13931 | 2010.05.27 13:40 | s/l | 4274 | 99999.00 | 1.22809 | 1.22809 | 1.23380 | 1499985.00 | 6390862671.89 |
13932 | 2010.05.27 13:40 | buy | 4275 | 99999.00 | 1.22746 | 1.22712 | 1.23332 | ||
13933 | 2010.05.27 13:42 | modify | 4275 | 99999.00 | 1.22746 | 1.22736 | 1.23332 | ||
13934 | 2010.05.27 13:45 | s/l | 4275 | 99999.00 | 1.22736 | 1.22736 | 1.23332 | -999990.00 | 6389862681.89 |
13935 | 2010.05.27 13:45 | buy | 4276 | 99999.00 | 1.22673 | 1.22639 | 1.23259 | ||
13936 | 2010.05.27 13:47 | modify | 4276 | 99999.00 | 1.22673 | 1.22663 | 1.23259 | ||
13937 | 2010.05.27 13:50 | s/l | 4276 | 99999.00 | 1.22663 | 1.22663 | 1.23259 | -999990.00 | 6388862691.89 |
13938 | 2010.05.27 13:50 | buy | 4277 | 99999.00 | 1.22576 | 1.22542 | 1.23162 | ||
13939 | 2010.05.27 13:52 | modify | 4277 | 99999.00 | 1.22576 | 1.22591 | 1.23162 | ||
13940 | 2010.05.27 13:55 | s/l | 4277 | 99999.00 | 1.22591 | 1.22591 | 1.23162 | 1499985.00 | 6390362676.89 |
13941 | 2010.05.27 13:55 | buy | 4278 | 99999.00 | 1.22600 | 1.22566 | 1.23186 | ||
13942 | 2010.05.27 13:57 | modify | 4278 | 99999.00 | 1.22600 | 1.22639 | 1.23186 | ||
13943 | 2010.05.27 13:59 | s/l | 4278 | 99999.00 | 1.22639 | 1.22639 | 1.23186 | 3899961.00 | 6394262637.89 |
13944 | 2010.05.27 13:59 | buy | 4279 | 99999.00 | 1.22651 | 1.22617 | 1.23237 | ||
13945 | 2010.05.27 14:02 | s/l | 4279 | 99999.00 | 1.22617 | 1.22617 | 1.23237 | -3399966.00 | 6390862671.89 |
13946 | 2010.05.27 14:02 | buy | 4280 | 99999.00 | 1.22549 | 1.22515 | 1.23135 | ||
13947 | 2010.05.27 14:05 | modify | 4280 | 99999.00 | 1.22549 | 1.22538 | 1.23135 | ||
13948 | 2010.05.27 14:07 | s/l | 4280 | 99999.00 | 1.22538 | 1.22538 | 1.23135 | -1099989.00 | 6389762682.89 |
13949 | 2010.05.27 14:07 | buy | 4281 | 99999.00 | 1.22525 | 1.22491 | 1.23111 | ||
13950 | 2010.05.27 14:10 | modify | 4281 | 99999.00 | 1.22525 | 1.22609 | 1.23111 | ||
13951 | 2010.05.27 14:12 | s/l | 4281 | 99999.00 | 1.22609 | 1.22609 | 1.23111 | 8399916.00 | 6398162598.89 |
13952 | 2010.05.27 14:12 | buy | 4282 | 99999.00 | 1.22619 | 1.22585 | 1.23205 | ||
13953 | 2010.05.27 14:15 | modify | 4282 | 99999.00 | 1.22619 | 1.22679 | 1.23205 | ||
13954 | 2010.05.27 14:17 | s/l | 4282 | 99999.00 | 1.22679 | 1.22679 | 1.23205 | 5999940.00 | 6404162538.89 |
13955 | 2010.05.27 14:17 | buy | 4283 | 99999.00 | 1.22690 | 1.22656 | 1.23276 | ||
13956 | 2010.05.27 14:20 | modify | 4283 | 99999.00 | 1.22690 | 1.22750 | 1.23276 | ||
13957 | 2010.05.27 14:22 | s/l | 4283 | 99999.00 | 1.22750 | 1.22750 | 1.23276 | 5999940.00 | 6410162478.89 |
13958 | 2010.05.27 14:22 | buy | 4284 | 99999.00 | 1.22737 | 1.22703 | 1.23323 | ||
13959 | 2010.05.27 14:25 | modify | 4284 | 99999.00 | 1.22737 | 1.22726 | 1.23323 | ||
13960 | 2010.05.27 14:27 | s/l | 4284 | 99999.00 | 1.22726 | 1.22726 | 1.23323 | -1099989.00 | 6409062489.89 |
13961 | 2010.05.27 14:27 | buy | 4285 | 99999.00 | 1.22690 | 1.22656 | 1.23276 | ||
13962 | 2010.05.27 14:27 | modify | 4285 | 99999.00 | 1.22690 | 1.22658 | 1.23276 | ||
13963 | 2010.05.27 14:32 | s/l | 4285 | 99999.00 | 1.22658 | 1.22658 | 1.23276 | -3199968.00 | 6405862521.89 |
13964 | 2010.05.27 14:32 | buy | 4286 | 99999.00 | 1.22654 | 1.22620 | 1.23240 | ||
13965 | 2010.05.27 14:35 | s/l | 4286 | 99999.00 | 1.22620 | 1.22620 | 1.23240 | -3399966.00 | 6402462555.89 |
13966 | 2010.05.27 14:35 | buy | 4287 | 99999.00 | 1.22616 | 1.22582 | 1.23202 | ||
13967 | 2010.05.27 14:37 | modify | 4287 | 99999.00 | 1.22616 | 1.22658 | 1.23202 | ||
13968 | 2010.05.27 14:40 | s/l | 4287 | 99999.00 | 1.22658 | 1.22658 | 1.23202 | 4199958.00 | 6406662513.89 |
13969 | 2010.05.27 14:40 | buy | 4288 | 99999.00 | 1.22540 | 1.22506 | 1.23126 | ||
13970 | 2010.05.27 14:42 | modify | 4288 | 99999.00 | 1.22540 | 1.22544 | 1.23126 | ||
13971 | 2010.05.27 14:45 | s/l | 4288 | 99999.00 | 1.22544 | 1.22544 | 1.23126 | 399996.00 | 6407062509.89 |
13972 | 2010.05.27 14:45 | buy | 4289 | 99999.00 | 1.22427 | 1.22393 | 1.23013 | ||
13973 | 2010.05.27 14:47 | modify | 4289 | 99999.00 | 1.22427 | 1.22431 | 1.23013 | ||
13974 | 2010.05.27 14:50 | s/l | 4289 | 99999.00 | 1.22431 | 1.22431 | 1.23013 | 399996.00 | 6407462505.89 |
13975 | 2010.05.27 14:50 | buy | 4290 | 99999.00 | 1.22275 | 1.22241 | 1.22861 | ||
13976 | 2010.05.27 14:52 | modify | 4290 | 99999.00 | 1.22275 | 1.22317 | 1.22861 | ||
13977 | 2010.05.27 14:55 | s/l | 4290 | 99999.00 | 1.22317 | 1.22317 | 1.22861 | 4199958.00 | 6411662463.89 |
13978 | 2010.05.27 14:55 | buy | 4291 | 99999.00 | 1.22313 | 1.22279 | 1.22899 | ||
13979 | 2010.05.27 14:57 | modify | 4291 | 99999.00 | 1.22313 | 1.22393 | 1.22899 | ||
13980 | 2010.05.27 14:59 | modify | 4291 | 99999.00 | 1.22313 | 1.22440 | 1.22899 | ||
13981 | 2010.05.27 15:00 | modify | 4291 | 99999.00 | 1.22313 | 1.22442 | 1.22899 | ||
13982 | 2010.05.27 15:02 | modify | 4291 | 99999.00 | 1.22313 | 1.22504 | 1.22899 | ||
13983 | 2010.05.27 15:05 | s/l | 4291 | 99999.00 | 1.22504 | 1.22504 | 1.22899 | 19099809.00 | 6430762272.89 |
13984 | 2010.05.27 15:05 | buy | 4292 | 99999.00 | 1.22515 | 1.22481 | 1.23101 | ||
13985 | 2010.05.27 15:07 | modify | 4292 | 99999.00 | 1.22515 | 1.22526 | 1.23101 | ||
13986 | 2010.05.27 15:10 | s/l | 4292 | 99999.00 | 1.22526 | 1.22526 | 1.23101 | 1099989.00 | 6431862261.89 |
13987 | 2010.05.27 15:10 | buy | 4293 | 99999.00 | 1.22471 | 1.22437 | 1.23057 | ||
13988 | 2010.05.27 15:12 | modify | 4293 | 99999.00 | 1.22471 | 1.22459 | 1.23057 | ||
13989 | 2010.05.27 15:15 | s/l | 4293 | 99999.00 | 1.22459 | 1.22459 | 1.23057 | -1199988.00 | 6430662273.89 |
13990 | 2010.05.27 15:15 | buy | 4294 | 99999.00 | 1.22403 | 1.22369 | 1.22989 | ||
13991 | 2010.05.27 15:17 | modify | 4294 | 99999.00 | 1.22403 | 1.22392 | 1.22989 | ||
13992 | 2010.05.27 15:20 | s/l | 4294 | 99999.00 | 1.22392 | 1.22392 | 1.22989 | -1099989.00 | 6429562284.89 |
13993 | 2010.05.27 15:20 | buy | 4295 | 99999.00 | 1.22314 | 1.22280 | 1.22900 | ||
13994 | 2010.05.27 15:22 | modify | 4295 | 99999.00 | 1.22314 | 1.22325 | 1.22900 | ||
13995 | 2010.05.27 15:25 | s/l | 4295 | 99999.00 | 1.22325 | 1.22325 | 1.22900 | 1099989.00 | 6430662273.89 |
13996 | 2010.05.27 15:25 | buy | 4296 | 99999.00 | 1.22336 | 1.22302 | 1.22922 | ||
13997 | 2010.05.27 15:27 | modify | 4296 | 99999.00 | 1.22336 | 1.22369 | 1.22922 | ||
13998 | 2010.05.27 15:27 | s/l | 4296 | 99999.00 | 1.22369 | 1.22369 | 1.22922 | 3299967.00 | 6433962240.89 |
13999 | 2010.05.27 15:27 | buy | 4297 | 99999.00 | 1.22382 | 1.22348 | 1.22968 | ||
14000 | 2010.05.27 15:30 | modify | 4297 | 99999.00 | 1.22382 | 1.22350 | 1.22968 | ||
14001 | 2010.05.27 15:32 | modify | 4297 | 99999.00 | 1.22382 | 1.22400 | 1.22968 | ||
14002 | 2010.05.27 15:35 | s/l | 4297 | 99999.00 | 1.22400 | 1.22400 | 1.22968 | 1799982.00 | 6435762222.89 |
14003 | 2010.05.27 15:35 | buy | 4298 | 99999.00 | 1.22395 | 1.22361 | 1.22981 | ||
14004 | 2010.05.27 15:37 | modify | 4298 | 99999.00 | 1.22395 | 1.22439 | 1.22981 | ||
14005 | 2010.05.27 15:40 | s/l | 4298 | 99999.00 | 1.22439 | 1.22439 | 1.22981 | 4399956.00 | 6440162178.89 |
14006 | 2010.05.27 15:40 | buy | 4299 | 99999.00 | 1.22318 | 1.22284 | 1.22904 | ||
14007 | 2010.05.27 15:42 | modify | 4299 | 99999.00 | 1.22318 | 1.22323 | 1.22904 | ||
14008 | 2010.05.27 15:45 | s/l | 4299 | 99999.00 | 1.22323 | 1.22323 | 1.22904 | 499995.00 | 6440662173.89 |
14009 | 2010.05.27 15:45 | buy | 4300 | 99999.00 | 1.22201 | 1.22167 | 1.22787 | ||
14010 | 2010.05.27 15:47 | modify | 4300 | 99999.00 | 1.22201 | 1.22206 | 1.22787 | ||
14011 | 2010.05.27 15:50 | s/l | 4300 | 99999.00 | 1.22206 | 1.22206 | 1.22787 | 499995.00 | 6441162168.89 |
14012 | 2010.05.27 15:50 | buy | 4301 | 99999.00 | 1.22046 | 1.22012 | 1.22632 | ||
14013 | 2010.05.27 15:52 | modify | 4301 | 99999.00 | 1.22046 | 1.22090 | 1.22632 | ||
14014 | 2010.05.27 15:55 | s/l | 4301 | 99999.00 | 1.22090 | 1.22090 | 1.22632 | 4399956.00 | 6445562124.89 |
14015 | 2010.05.27 15:55 | buy | 4302 | 99999.00 | 1.22085 | 1.22051 | 1.22671 | ||
14016 | 2010.05.27 15:57 | modify | 4302 | 99999.00 | 1.22085 | 1.22167 | 1.22671 | ||
14017 | 2010.05.27 15:59 | s/l | 4302 | 99999.00 | 1.22167 | 1.22167 | 1.22671 | 8199918.00 | 6453762042.89 |
14018 | 2010.05.27 15:59 | buy | 4303 | 99999.00 | 1.22121 | 1.22087 | 1.22707 | ||
14019 | 2010.05.27 16:00 | close | 4303 | 99999.00 | 1.22102 | 1.22087 | 1.22707 | -1899981.00 | 6451862061.89 |
14020 | 2010.05.27 16:00 | sell | 4304 | 99999.00 | 1.22102 | 1.22136 | 1.21516 | ||
14021 | 2010.05.27 16:02 | modify | 4304 | 99999.00 | 1.22102 | 1.22119 | 1.21516 | ||
14022 | 2010.05.27 16:05 | s/l | 4304 | 99999.00 | 1.22119 | 1.22119 | 1.21516 | -1699983.00 | 6450162078.89 |
14023 | 2010.05.27 16:05 | sell | 4305 | 99999.00 | 1.22129 | 1.22163 | 1.21543 | ||
14024 | 2010.05.27 16:07 | modify | 4305 | 99999.00 | 1.22129 | 1.22074 | 1.21543 | ||
14025 | 2010.05.27 16:10 | s/l | 4305 | 99999.00 | 1.22074 | 1.22074 | 1.21543 | 5499945.00 | 6455662023.89 |
14026 | 2010.05.27 16:10 | sell | 4306 | 99999.00 | 1.22263 | 1.22297 | 1.21677 | ||
14027 | 2010.05.27 16:12 | modify | 4306 | 99999.00 | 1.22263 | 1.22252 | 1.21677 | ||
14028 | 2010.05.27 16:15 | s/l | 4306 | 99999.00 | 1.22252 | 1.22252 | 1.21677 | 1099989.00 | 6456762012.89 |
14029 | 2010.05.27 16:15 | sell | 4307 | 99999.00 | 1.22396 | 1.22430 | 1.21810 | ||
14030 | 2010.05.27 16:17 | modify | 4307 | 99999.00 | 1.22396 | 1.22386 | 1.21810 | ||
14031 | 2010.05.27 16:20 | s/l | 4307 | 99999.00 | 1.22386 | 1.22386 | 1.21810 | 999990.00 | 6457762002.89 |
14032 | 2010.05.27 16:20 | sell | 4308 | 99999.00 | 1.22530 | 1.22564 | 1.21944 | ||
14033 | 2010.05.27 16:22 | modify | 4308 | 99999.00 | 1.22530 | 1.22475 | 1.21944 | ||
14034 | 2010.05.27 16:25 | s/l | 4308 | 99999.00 | 1.22475 | 1.22475 | 1.21944 | 5499945.00 | 6463261947.89 |
14035 | 2010.05.27 16:25 | sell | 4309 | 99999.00 | 1.22485 | 1.22519 | 1.21899 | ||
14036 | 2010.05.27 16:27 | modify | 4309 | 99999.00 | 1.22485 | 1.22386 | 1.21899 | ||
14037 | 2010.05.27 16:27 | s/l | 4309 | 99999.00 | 1.22386 | 1.22386 | 1.21899 | 9899901.00 | 6473161848.89 |
14038 | 2010.05.27 16:27 | sell | 4310 | 99999.00 | 1.22474 | 1.22508 | 1.21888 | ||
14039 | 2010.05.27 16:30 | modify | 4310 | 99999.00 | 1.22474 | 1.22504 | 1.21888 | ||
14040 | 2010.05.27 16:35 | s/l | 4310 | 99999.00 | 1.22504 | 1.22504 | 1.21888 | -2999970.00 | 6470161878.89 |
14041 | 2010.05.27 16:35 | sell | 4311 | 99999.00 | 1.22513 | 1.22547 | 1.21927 | ||
14042 | 2010.05.27 16:37 | modify | 4311 | 99999.00 | 1.22513 | 1.22495 | 1.21927 | ||
14043 | 2010.05.27 16:40 | s/l | 4311 | 99999.00 | 1.22495 | 1.22495 | 1.21927 | 1799982.00 | 6471961860.89 |
14044 | 2010.05.27 16:40 | sell | 4312 | 99999.00 | 1.22591 | 1.22625 | 1.22005 | ||
14045 | 2010.05.27 16:42 | modify | 4312 | 99999.00 | 1.22591 | 1.22599 | 1.22005 | ||
14046 | 2010.05.27 16:45 | s/l | 4312 | 99999.00 | 1.22599 | 1.22599 | 1.22005 | -799992.00 | 6471161868.89 |
14047 | 2010.05.27 16:45 | sell | 4313 | 99999.00 | 1.22669 | 1.22703 | 1.22083 | ||
14048 | 2010.05.27 16:47 | modify | 4313 | 99999.00 | 1.22669 | 1.22677 | 1.22083 | ||
14049 | 2010.05.27 16:50 | s/l | 4313 | 99999.00 | 1.22677 | 1.22677 | 1.22083 | -799992.00 | 6470361876.89 |
14050 | 2010.05.27 16:50 | sell | 4314 | 99999.00 | 1.22747 | 1.22781 | 1.22161 | ||
14051 | 2010.05.27 16:52 | modify | 4314 | 99999.00 | 1.22747 | 1.22729 | 1.22161 | ||
14052 | 2010.05.27 16:55 | s/l | 4314 | 99999.00 | 1.22729 | 1.22729 | 1.22161 | 1799982.00 | 6472161858.89 |
14053 | 2010.05.27 16:55 | sell | 4315 | 99999.00 | 1.22721 | 1.22755 | 1.22135 | ||
14054 | 2010.05.27 16:57 | modify | 4315 | 99999.00 | 1.22721 | 1.22677 | 1.22135 | ||
14055 | 2010.05.27 16:59 | modify | 4315 | 99999.00 | 1.22721 | 1.22673 | 1.22135 | ||
14056 | 2010.05.27 17:02 | s/l | 4315 | 99999.00 | 1.22673 | 1.22673 | 1.22135 | 4799952.00 | 6476961810.89 |
14057 | 2010.05.27 17:02 | sell | 4316 | 99999.00 | 1.22684 | 1.22718 | 1.22098 | ||
14058 | 2010.05.27 17:05 | s/l | 4316 | 99999.00 | 1.22718 | 1.22718 | 1.22098 | -3399966.00 | 6473561844.89 |
14059 | 2010.05.27 17:05 | sell | 4317 | 99999.00 | 1.22737 | 1.22771 | 1.22151 | ||
14060 | 2010.05.27 17:07 | modify | 4317 | 99999.00 | 1.22737 | 1.22664 | 1.22151 | ||
14061 | 2010.05.27 17:10 | s/l | 4317 | 99999.00 | 1.22664 | 1.22664 | 1.22151 | 7299927.00 | 6480861771.89 |
14062 | 2010.05.27 17:10 | sell | 4318 | 99999.00 | 1.22898 | 1.22932 | 1.22312 | ||
14063 | 2010.05.27 17:12 | modify | 4318 | 99999.00 | 1.22898 | 1.22878 | 1.22312 | ||
14064 | 2010.05.27 17:15 | s/l | 4318 | 99999.00 | 1.22878 | 1.22878 | 1.22312 | 1999980.00 | 6482861751.89 |
14065 | 2010.05.27 17:15 | sell | 4319 | 99999.00 | 1.23058 | 1.23092 | 1.22472 | ||
14066 | 2010.05.27 17:17 | modify | 4319 | 99999.00 | 1.23058 | 1.23039 | 1.22472 | ||
14067 | 2010.05.27 17:20 | s/l | 4319 | 99999.00 | 1.23039 | 1.23039 | 1.22472 | 1899981.00 | 6484761732.89 |
14068 | 2010.05.27 17:20 | sell | 4320 | 99999.00 | 1.23219 | 1.23253 | 1.22633 | ||
14069 | 2010.05.27 17:22 | modify | 4320 | 99999.00 | 1.23219 | 1.23146 | 1.22633 | ||
14070 | 2010.05.27 17:25 | s/l | 4320 | 99999.00 | 1.23146 | 1.23146 | 1.22633 | 7299927.00 | 6492061659.89 |
14071 | 2010.05.27 17:25 | sell | 4321 | 99999.00 | 1.23165 | 1.23199 | 1.22579 | ||
14072 | 2010.05.27 17:27 | modify | 4321 | 99999.00 | 1.23165 | 1.23039 | 1.22579 | ||
14073 | 2010.05.27 17:27 | s/l | 4321 | 99999.00 | 1.23039 | 1.23039 | 1.22579 | 12599874.00 | 6504661533.89 |
14074 | 2010.05.27 17:27 | sell | 4322 | 99999.00 | 1.23160 | 1.23194 | 1.22574 | ||
14075 | 2010.05.27 17:30 | modify | 4322 | 99999.00 | 1.23160 | 1.23193 | 1.22574 | ||
14076 | 2010.05.27 17:32 | modify | 4322 | 99999.00 | 1.23160 | 1.23156 | 1.22574 | ||
14077 | 2010.05.27 17:35 | s/l | 4322 | 99999.00 | 1.23156 | 1.23156 | 1.22574 | 399996.00 | 6505061529.89 |
14078 | 2010.05.27 17:35 | sell | 4323 | 99999.00 | 1.23183 | 1.23217 | 1.22597 | ||
14079 | 2010.05.27 17:37 | modify | 4323 | 99999.00 | 1.23183 | 1.23094 | 1.22597 | ||
14080 | 2010.05.27 17:40 | s/l | 4323 | 99999.00 | 1.23094 | 1.23094 | 1.22597 | 8899911.00 | 6513961440.89 |
14081 | 2010.05.27 17:40 | sell | 4324 | 99999.00 | 1.23368 | 1.23402 | 1.22782 | ||
14082 | 2010.05.27 17:42 | modify | 4324 | 99999.00 | 1.23368 | 1.23341 | 1.22782 | ||
14083 | 2010.05.27 17:45 | s/l | 4324 | 99999.00 | 1.23341 | 1.23341 | 1.22782 | 2699973.00 | 6516661413.89 |
14084 | 2010.05.27 17:45 | sell | 4325 | 99999.00 | 1.23553 | 1.23587 | 1.22967 | ||
14085 | 2010.05.27 17:47 | modify | 4325 | 99999.00 | 1.23553 | 1.23525 | 1.22967 | ||
14086 | 2010.05.27 17:50 | s/l | 4325 | 99999.00 | 1.23525 | 1.23525 | 1.22967 | 2799972.00 | 6519461385.89 |
14087 | 2010.05.27 17:50 | sell | 4326 | 99999.00 | 1.23738 | 1.23772 | 1.23152 | ||
14088 | 2010.05.27 17:52 | modify | 4326 | 99999.00 | 1.23738 | 1.23649 | 1.23152 | ||
14089 | 2010.05.27 17:55 | s/l | 4326 | 99999.00 | 1.23649 | 1.23649 | 1.23152 | 8899911.00 | 6528361296.89 |
14090 | 2010.05.27 17:55 | sell | 4327 | 99999.00 | 1.23676 | 1.23710 | 1.23090 | ||
14091 | 2010.05.27 17:57 | modify | 4327 | 99999.00 | 1.23676 | 1.23525 | 1.23090 | ||
14092 | 2010.05.27 17:59 | s/l | 4327 | 99999.00 | 1.23525 | 1.23525 | 1.23090 | 15099849.00 | 6543461145.89 |
14093 | 2010.05.27 17:59 | sell | 4328 | 99999.00 | 1.23682 | 1.23716 | 1.23096 | ||
14094 | 2010.05.27 18:00 | modify | 4328 | 99999.00 | 1.23682 | 1.23713 | 1.23096 | ||
14095 | 2010.05.27 18:00 | close | 4328 | 99999.00 | 1.23693 | 1.23713 | 1.23096 | -1099989.00 | 6542361156.89 |
14096 | 2010.05.27 18:00 | buy | 4329 | 99999.00 | 1.23693 | 1.23659 | 1.24279 | ||
14097 | 2010.05.27 18:05 | s/l | 4329 | 99999.00 | 1.23659 | 1.23659 | 1.24279 | -3399966.00 | 6538961190.89 |
14098 | 2010.05.27 18:05 | buy | 4330 | 99999.00 | 1.23653 | 1.23619 | 1.24239 | ||
14099 | 2010.05.27 18:07 | modify | 4330 | 99999.00 | 1.23653 | 1.23675 | 1.24239 | ||
14100 | 2010.05.27 18:10 | s/l | 4330 | 99999.00 | 1.23675 | 1.23675 | 1.24239 | 2199978.00 | 6541161168.89 |
14101 | 2010.05.27 18:10 | buy | 4331 | 99999.00 | 1.23597 | 1.23563 | 1.24183 | ||
14102 | 2010.05.27 18:12 | modify | 4331 | 99999.00 | 1.23597 | 1.23591 | 1.24183 | ||
14103 | 2010.05.27 18:15 | s/l | 4331 | 99999.00 | 1.23591 | 1.23591 | 1.24183 | -599994.00 | 6540561174.89 |
14104 | 2010.05.27 18:15 | buy | 4332 | 99999.00 | 1.23514 | 1.23480 | 1.24100 | ||
14105 | 2010.05.27 18:17 | modify | 4332 | 99999.00 | 1.23514 | 1.23508 | 1.24100 | ||
14106 | 2010.05.27 18:20 | s/l | 4332 | 99999.00 | 1.23508 | 1.23508 | 1.24100 | -599994.00 | 6539961180.89 |
14107 | 2010.05.27 18:20 | buy | 4333 | 99999.00 | 1.23402 | 1.23368 | 1.23988 | ||
14108 | 2010.05.27 18:22 | modify | 4333 | 99999.00 | 1.23402 | 1.23424 | 1.23988 | ||
14109 | 2010.05.27 18:25 | s/l | 4333 | 99999.00 | 1.23424 | 1.23424 | 1.23988 | 2199978.00 | 6542161158.89 |
14110 | 2010.05.27 18:25 | buy | 4334 | 99999.00 | 1.23430 | 1.23396 | 1.24016 | ||
14111 | 2010.05.27 18:27 | modify | 4334 | 99999.00 | 1.23430 | 1.23480 | 1.24016 | ||
14112 | 2010.05.27 18:27 | s/l | 4334 | 99999.00 | 1.23480 | 1.23480 | 1.24016 | 4999950.00 | 6547161108.89 |
14113 | 2010.05.27 18:27 | buy | 4335 | 99999.00 | 1.23485 | 1.23451 | 1.24071 | ||
14114 | 2010.05.27 18:30 | modify | 4335 | 99999.00 | 1.23485 | 1.23461 | 1.24071 | ||
14115 | 2010.05.27 18:32 | modify | 4335 | 99999.00 | 1.23485 | 1.23490 | 1.24071 | ||
14116 | 2010.05.27 18:35 | modify | 4335 | 99999.00 | 1.23485 | 1.23524 | 1.24071 | ||
14117 | 2010.05.27 18:37 | s/l | 4335 | 99999.00 | 1.23524 | 1.23524 | 1.24071 | 3899961.00 | 6551061069.89 |
14118 | 2010.05.27 18:37 | buy | 4336 | 99999.00 | 1.23490 | 1.23456 | 1.24076 | ||
14119 | 2010.05.27 18:40 | modify | 4336 | 99999.00 | 1.23490 | 1.23626 | 1.24076 | ||
14120 | 2010.05.27 18:42 | s/l | 4336 | 99999.00 | 1.23626 | 1.23626 | 1.24076 | 13599864.00 | 6564660933.89 |
14121 | 2010.05.27 18:42 | buy | 4337 | 99999.00 | 1.23626 | 1.23592 | 1.24212 | ||
14122 | 2010.05.27 18:45 | modify | 4337 | 99999.00 | 1.23626 | 1.23729 | 1.24212 | ||
14123 | 2010.05.27 18:47 | s/l | 4337 | 99999.00 | 1.23729 | 1.23729 | 1.24212 | 10299897.00 | 6574960830.89 |
14124 | 2010.05.27 18:47 | buy | 4338 | 99999.00 | 1.23729 | 1.23695 | 1.24315 | ||
14125 | 2010.05.27 18:50 | modify | 4338 | 99999.00 | 1.23729 | 1.23831 | 1.24315 | ||
14126 | 2010.05.27 18:52 | s/l | 4338 | 99999.00 | 1.23831 | 1.23831 | 1.24315 | 10199898.00 | 6585160728.89 |
14127 | 2010.05.27 18:52 | buy | 4339 | 99999.00 | 1.23797 | 1.23763 | 1.24383 | ||
14128 | 2010.05.27 18:55 | modify | 4339 | 99999.00 | 1.23797 | 1.23797 | 1.24383 | ||
14129 | 2010.05.27 18:57 | s/l | 4339 | 99999.00 | 1.23797 | 1.23797 | 1.24383 | 0.00 | 6585160728.89 |
14130 | 2010.05.27 18:57 | buy | 4340 | 99999.00 | 1.23729 | 1.23695 | 1.24315 | ||
14131 | 2010.05.27 18:59 | s/l | 4340 | 99999.00 | 1.23695 | 1.23695 | 1.24315 | -3399966.00 | 6581760762.89 |
14132 | 2010.05.27 18:59 | buy | 4341 | 99999.00 | 1.23510 | 1.23476 | 1.24096 | ||
14133 | 2010.05.27 19:02 | modify | 4341 | 99999.00 | 1.23510 | 1.23479 | 1.24096 | ||
14134 | 2010.05.27 19:05 | modify | 4341 | 99999.00 | 1.23510 | 1.23517 | 1.24096 | ||
14135 | 2010.05.27 19:07 | s/l | 4341 | 99999.00 | 1.23517 | 1.23517 | 1.24096 | 699993.00 | 6582460755.89 |
14136 | 2010.05.27 19:07 | buy | 4342 | 99999.00 | 1.23475 | 1.23441 | 1.24061 | ||
14137 | 2010.05.27 19:10 | modify | 4342 | 99999.00 | 1.23475 | 1.23632 | 1.24061 | ||
14138 | 2010.05.27 19:12 | s/l | 4342 | 99999.00 | 1.23632 | 1.23632 | 1.24061 | 15699843.00 | 6598160598.89 |
14139 | 2010.05.27 19:12 | buy | 4343 | 99999.00 | 1.23628 | 1.23594 | 1.24214 | ||
14140 | 2010.05.27 19:15 | modify | 4343 | 99999.00 | 1.23628 | 1.23746 | 1.24214 | ||
14141 | 2010.05.27 19:17 | s/l | 4343 | 99999.00 | 1.23746 | 1.23746 | 1.24214 | 11799882.00 | 6609960480.89 |
14142 | 2010.05.27 19:17 | buy | 4344 | 99999.00 | 1.23742 | 1.23708 | 1.24328 | ||
14143 | 2010.05.27 19:20 | modify | 4344 | 99999.00 | 1.23742 | 1.23861 | 1.24328 | ||
14144 | 2010.05.27 19:22 | s/l | 4344 | 99999.00 | 1.23861 | 1.23861 | 1.24328 | 11899881.00 | 6621860361.89 |
14145 | 2010.05.27 19:22 | buy | 4345 | 99999.00 | 1.23819 | 1.23785 | 1.24405 | ||
14146 | 2010.05.27 19:25 | modify | 4345 | 99999.00 | 1.23819 | 1.23823 | 1.24405 | ||
14147 | 2010.05.27 19:27 | s/l | 4345 | 99999.00 | 1.23823 | 1.23823 | 1.24405 | 399996.00 | 6622260357.89 |
14148 | 2010.05.27 19:27 | buy | 4346 | 99999.00 | 1.23742 | 1.23708 | 1.24328 | ||
14149 | 2010.05.27 19:27 | modify | 4346 | 99999.00 | 1.23742 | 1.23798 | 1.24328 | ||
14150 | 2010.05.27 19:30 | modify | 4346 | 99999.00 | 1.23742 | 1.23799 | 1.24328 | ||
14151 | 2010.05.27 19:32 | modify | 4346 | 99999.00 | 1.23742 | 1.23855 | 1.24328 | ||
14152 | 2010.05.27 19:37 | modify | 4346 | 99999.00 | 1.23742 | 1.23873 | 1.24328 | ||
14153 | 2010.05.27 19:40 | s/l | 4346 | 99999.00 | 1.23873 | 1.23873 | 1.24328 | 13099869.00 | 6635360226.89 |
14154 | 2010.05.27 19:40 | buy | 4347 | 99999.00 | 1.23835 | 1.23801 | 1.24421 | ||
14155 | 2010.05.27 19:42 | modify | 4347 | 99999.00 | 1.23835 | 1.23819 | 1.24421 | ||
14156 | 2010.05.27 19:45 | s/l | 4347 | 99999.00 | 1.23819 | 1.23819 | 1.24421 | -1599984.00 | 6633760242.89 |
14157 | 2010.05.27 19:45 | buy | 4348 | 99999.00 | 1.23782 | 1.23748 | 1.24368 | ||
14158 | 2010.05.27 19:47 | modify | 4348 | 99999.00 | 1.23782 | 1.23766 | 1.24368 | ||
14159 | 2010.05.27 19:50 | s/l | 4348 | 99999.00 | 1.23766 | 1.23766 | 1.24368 | -1599984.00 | 6632160258.89 |
14160 | 2010.05.27 19:50 | buy | 4349 | 99999.00 | 1.23710 | 1.23676 | 1.24296 | ||
14161 | 2010.05.27 19:52 | modify | 4349 | 99999.00 | 1.23710 | 1.23712 | 1.24296 | ||
14162 | 2010.05.27 19:57 | modify | 4349 | 99999.00 | 1.23710 | 1.23748 | 1.24296 | ||
14163 | 2010.05.27 19:59 | s/l | 4349 | 99999.00 | 1.23748 | 1.23748 | 1.24296 | 3799962.00 | 6635960220.89 |
14164 | 2010.05.27 19:59 | buy | 4350 | 99999.00 | 1.23757 | 1.23723 | 1.24343 | ||
14165 | 2010.05.27 20:05 | modify | 4350 | 99999.00 | 1.23757 | 1.23733 | 1.24343 | ||
14166 | 2010.05.27 20:07 | s/l | 4350 | 99999.00 | 1.23733 | 1.23733 | 1.24343 | -2399976.00 | 6633560244.89 |
14167 | 2010.05.27 20:07 | buy | 4351 | 99999.00 | 1.23725 | 1.23691 | 1.24311 | ||
14168 | 2010.05.27 20:10 | modify | 4351 | 99999.00 | 1.23725 | 1.23795 | 1.24311 | ||
14169 | 2010.05.27 20:12 | s/l | 4351 | 99999.00 | 1.23795 | 1.23795 | 1.24311 | 6999930.00 | 6640560174.89 |
14170 | 2010.05.27 20:12 | buy | 4352 | 99999.00 | 1.23808 | 1.23774 | 1.24394 | ||
14171 | 2010.05.27 20:15 | modify | 4352 | 99999.00 | 1.23808 | 1.23858 | 1.24394 | ||
14172 | 2010.05.27 20:17 | s/l | 4352 | 99999.00 | 1.23858 | 1.23858 | 1.24394 | 4999950.00 | 6645560124.89 |
14173 | 2010.05.27 20:17 | buy | 4353 | 99999.00 | 1.23871 | 1.23837 | 1.24457 | ||
14174 | 2010.05.27 20:20 | modify | 4353 | 99999.00 | 1.23871 | 1.23920 | 1.24457 | ||
14175 | 2010.05.27 20:22 | s/l | 4353 | 99999.00 | 1.23920 | 1.23920 | 1.24457 | 4899951.00 | 6650460075.89 |
14176 | 2010.05.27 20:22 | buy | 4354 | 99999.00 | 1.23912 | 1.23878 | 1.24498 | ||
14177 | 2010.05.27 20:25 | modify | 4354 | 99999.00 | 1.23912 | 1.23899 | 1.24498 | ||
14178 | 2010.05.27 20:27 | s/l | 4354 | 99999.00 | 1.23899 | 1.23899 | 1.24498 | -1299987.00 | 6649160088.89 |
14179 | 2010.05.27 20:27 | buy | 4355 | 99999.00 | 1.23871 | 1.23837 | 1.24457 | ||
14180 | 2010.05.27 20:27 | modify | 4355 | 99999.00 | 1.23871 | 1.23904 | 1.24457 | ||
14181 | 2010.05.27 20:30 | modify | 4355 | 99999.00 | 1.23871 | 1.23905 | 1.24457 | ||
14182 | 2010.05.27 20:33 | s/l | 4355 | 99999.00 | 1.23905 | 1.23905 | 1.24457 | 3399966.00 | 6652560054.89 |
14183 | 2010.05.27 20:33 | buy | 4356 | 99999.00 | 1.23878 | 1.23844 | 1.24464 | ||
14184 | 2010.05.27 20:36 | modify | 4356 | 99999.00 | 1.23878 | 1.23859 | 1.24464 | ||
14185 | 2010.05.27 20:40 | s/l | 4356 | 99999.00 | 1.23859 | 1.23859 | 1.24464 | -1899981.00 | 6650660073.89 |
14186 | 2010.05.27 20:40 | buy | 4357 | 99999.00 | 1.23832 | 1.23798 | 1.24418 | ||
14187 | 2010.05.27 20:43 | modify | 4357 | 99999.00 | 1.23832 | 1.23813 | 1.24418 | ||
14188 | 2010.05.27 20:46 | s/l | 4357 | 99999.00 | 1.23813 | 1.23813 | 1.24418 | -1899981.00 | 6648760092.89 |
14189 | 2010.05.27 20:46 | buy | 4358 | 99999.00 | 1.23771 | 1.23737 | 1.24357 | ||
14190 | 2010.05.27 20:50 | modify | 4358 | 99999.00 | 1.23771 | 1.23768 | 1.24357 | ||
14191 | 2010.05.27 20:56 | modify | 4358 | 99999.00 | 1.23771 | 1.23798 | 1.24357 | ||
14192 | 2010.05.27 20:59 | s/l | 4358 | 99999.00 | 1.23798 | 1.23798 | 1.24357 | 2699973.00 | 6651460065.89 |
14193 | 2010.05.27 20:59 | buy | 4359 | 99999.00 | 1.23783 | 1.23749 | 1.24369 | ||
14194 | 2010.05.27 21:03 | s/l | 4359 | 99999.00 | 1.23749 | 1.23749 | 1.24369 | -3399966.00 | 6648060099.89 |
14195 | 2010.05.27 21:03 | buy | 4360 | 99999.00 | 1.23652 | 1.23618 | 1.24238 | ||
14196 | 2010.05.27 21:06 | modify | 4360 | 99999.00 | 1.23652 | 1.23649 | 1.24238 | ||
14197 | 2010.05.27 21:10 | s/l | 4360 | 99999.00 | 1.23649 | 1.23649 | 1.24238 | -299997.00 | 6647760102.89 |
14198 | 2010.05.27 21:10 | buy | 4361 | 99999.00 | 1.23558 | 1.23524 | 1.24144 | ||
14199 | 2010.05.27 21:13 | modify | 4361 | 99999.00 | 1.23558 | 1.23555 | 1.24144 | ||
14200 | 2010.05.27 21:16 | s/l | 4361 | 99999.00 | 1.23555 | 1.23555 | 1.24144 | -299997.00 | 6647460105.89 |
14201 | 2010.05.27 21:16 | buy | 4362 | 99999.00 | 1.23434 | 1.23400 | 1.24020 | ||
14202 | 2010.05.27 21:20 | modify | 4362 | 99999.00 | 1.23434 | 1.23462 | 1.24020 | ||
14203 | 2010.05.27 21:23 | s/l | 4362 | 99999.00 | 1.23462 | 1.23462 | 1.24020 | 2799972.00 | 6650260077.89 |
14204 | 2010.05.27 21:23 | buy | 4363 | 99999.00 | 1.23465 | 1.23431 | 1.24051 | ||
14205 | 2010.05.27 21:26 | modify | 4363 | 99999.00 | 1.23465 | 1.23524 | 1.24051 | ||
14206 | 2010.05.27 21:26 | s/l | 4363 | 99999.00 | 1.23524 | 1.23524 | 1.24051 | 5899941.00 | 6656160018.89 |
14207 | 2010.05.27 21:26 | buy | 4364 | 99999.00 | 1.23499 | 1.23465 | 1.24085 | ||
14208 | 2010.05.27 21:32 | s/l | 4364 | 99999.00 | 1.23465 | 1.23465 | 1.24085 | -3399966.00 | 6652760052.89 |
14209 | 2010.05.27 21:32 | buy | 4365 | 99999.00 | 1.23269 | 1.23235 | 1.23855 | ||
14210 | 2010.05.27 21:35 | modify | 4365 | 99999.00 | 1.23269 | 1.23272 | 1.23855 | ||
14211 | 2010.05.27 21:37 | s/l | 4365 | 99999.00 | 1.23272 | 1.23272 | 1.23855 | 299997.00 | 6653060049.89 |
14212 | 2010.05.27 21:37 | buy | 4366 | 99999.00 | 1.23233 | 1.23199 | 1.23819 | ||
14213 | 2010.05.27 21:40 | modify | 4366 | 99999.00 | 1.23233 | 1.23381 | 1.23819 | ||
14214 | 2010.05.27 21:42 | s/l | 4366 | 99999.00 | 1.23381 | 1.23381 | 1.23819 | 14799852.00 | 6667859901.89 |
14215 | 2010.05.27 21:42 | buy | 4367 | 99999.00 | 1.23378 | 1.23344 | 1.23964 | ||
14216 | 2010.05.27 21:45 | modify | 4367 | 99999.00 | 1.23378 | 1.23490 | 1.23964 | ||
14217 | 2010.05.27 21:47 | s/l | 4367 | 99999.00 | 1.23490 | 1.23490 | 1.23964 | 11199888.00 | 6679059789.89 |
14218 | 2010.05.27 21:47 | buy | 4368 | 99999.00 | 1.23488 | 1.23454 | 1.24074 | ||
14219 | 2010.05.27 21:50 | modify | 4368 | 99999.00 | 1.23488 | 1.23599 | 1.24074 | ||
14220 | 2010.05.27 21:52 | s/l | 4368 | 99999.00 | 1.23599 | 1.23599 | 1.24074 | 11099889.00 | 6690159678.89 |
14221 | 2010.05.27 21:52 | buy | 4369 | 99999.00 | 1.23560 | 1.23526 | 1.24146 | ||
14222 | 2010.05.27 21:55 | modify | 4369 | 99999.00 | 1.23560 | 1.23563 | 1.24146 | ||
14223 | 2010.05.27 21:57 | s/l | 4369 | 99999.00 | 1.23563 | 1.23563 | 1.24146 | 299997.00 | 6690459675.89 |
14224 | 2010.05.27 21:57 | buy | 4370 | 99999.00 | 1.23488 | 1.23454 | 1.24074 | ||
14225 | 2010.05.27 21:59 | modify | 4370 | 99999.00 | 1.23488 | 1.23589 | 1.24074 | ||
14226 | 2010.05.27 22:02 | s/l | 4370 | 99999.00 | 1.23589 | 1.23589 | 1.24074 | 10099899.00 | 6700559574.89 |
14227 | 2010.05.27 22:02 | buy | 4371 | 99999.00 | 1.23597 | 1.23563 | 1.24183 | ||
14228 | 2010.05.27 22:05 | modify | 4371 | 99999.00 | 1.23597 | 1.23575 | 1.24183 | ||
14229 | 2010.05.27 22:07 | s/l | 4371 | 99999.00 | 1.23575 | 1.23575 | 1.24183 | -2199978.00 | 6698359596.89 |
14230 | 2010.05.27 22:07 | buy | 4372 | 99999.00 | 1.23586 | 1.23552 | 1.24172 | ||
14231 | 2010.05.27 22:10 | modify | 4372 | 99999.00 | 1.23586 | 1.23609 | 1.24172 | ||
14232 | 2010.05.27 22:15 | modify | 4372 | 99999.00 | 1.23586 | 1.23644 | 1.24172 | ||
14233 | 2010.05.27 22:20 | modify | 4372 | 99999.00 | 1.23586 | 1.23678 | 1.24172 | ||
14234 | 2010.05.27 22:22 | s/l | 4372 | 99999.00 | 1.23678 | 1.23678 | 1.24172 | 9199908.00 | 6707559504.89 |
14235 | 2010.05.27 22:22 | buy | 4373 | 99999.00 | 1.23689 | 1.23655 | 1.24275 | ||
14236 | 2010.05.27 22:25 | modify | 4373 | 99999.00 | 1.23689 | 1.23667 | 1.24275 | ||
14237 | 2010.05.27 22:27 | s/l | 4373 | 99999.00 | 1.23667 | 1.23667 | 1.24275 | -2199978.00 | 6705359526.89 |
14238 | 2010.05.27 22:27 | buy | 4374 | 99999.00 | 1.23666 | 1.23632 | 1.24252 | ||
14239 | 2010.05.27 22:33 | s/l | 4374 | 99999.00 | 1.23632 | 1.23632 | 1.24252 | -3399966.00 | 6701959560.89 |
14240 | 2010.05.27 22:33 | buy | 4375 | 99999.00 | 1.23612 | 1.23578 | 1.24198 | ||
14241 | 2010.05.27 22:36 | modify | 4375 | 99999.00 | 1.23612 | 1.23591 | 1.24198 | ||
14242 | 2010.05.27 22:40 | s/l | 4375 | 99999.00 | 1.23591 | 1.23591 | 1.24198 | -2099979.00 | 6699859581.89 |
14243 | 2010.05.27 22:40 | buy | 4376 | 99999.00 | 1.23574 | 1.23540 | 1.24160 | ||
14244 | 2010.05.27 22:43 | modify | 4376 | 99999.00 | 1.23574 | 1.23553 | 1.24160 | ||
14245 | 2010.05.27 22:46 | s/l | 4376 | 99999.00 | 1.23553 | 1.23553 | 1.24160 | -2099979.00 | 6697759602.89 |
14246 | 2010.05.27 22:46 | buy | 4377 | 99999.00 | 1.23523 | 1.23489 | 1.24109 | ||
14247 | 2010.05.27 22:50 | modify | 4377 | 99999.00 | 1.23523 | 1.23514 | 1.24109 | ||
14248 | 2010.05.27 22:56 | modify | 4377 | 99999.00 | 1.23523 | 1.23540 | 1.24109 | ||
14249 | 2010.05.27 22:59 | modify | 4377 | 99999.00 | 1.23523 | 1.23589 | 1.24109 | ||
14250 | 2010.05.27 23:02 | s/l | 4377 | 99999.00 | 1.23589 | 1.23589 | 1.24109 | 6599934.00 | 6704359536.89 |
14251 | 2010.05.27 23:02 | buy | 4378 | 99999.00 | 1.23581 | 1.23547 | 1.24167 | ||
14252 | 2010.05.27 23:05 | modify | 4378 | 99999.00 | 1.23581 | 1.23566 | 1.24167 | ||
14253 | 2010.05.27 23:07 | s/l | 4378 | 99999.00 | 1.23566 | 1.23566 | 1.24167 | -1499985.00 | 6702859551.89 |
14254 | 2010.05.27 23:07 | buy | 4379 | 99999.00 | 1.23561 | 1.23527 | 1.24147 | ||
14255 | 2010.05.27 23:10 | modify | 4379 | 99999.00 | 1.23561 | 1.23625 | 1.24147 | ||
14256 | 2010.05.27 23:12 | s/l | 4379 | 99999.00 | 1.23625 | 1.23625 | 1.24147 | 6399936.00 | 6709259487.89 |
14257 | 2010.05.27 23:12 | buy | 4380 | 99999.00 | 1.23639 | 1.23605 | 1.24225 | ||
14258 | 2010.05.27 23:15 | modify | 4380 | 99999.00 | 1.23639 | 1.23683 | 1.24225 | ||
14259 | 2010.05.27 23:20 | modify | 4380 | 99999.00 | 1.23639 | 1.23742 | 1.24225 | ||
14260 | 2010.05.27 23:22 | s/l | 4380 | 99999.00 | 1.23742 | 1.23742 | 1.24225 | 10299897.00 | 6719559384.89 |
14261 | 2010.05.27 23:22 | buy | 4381 | 99999.00 | 1.23737 | 1.23703 | 1.24323 | ||
14262 | 2010.05.27 23:25 | modify | 4381 | 99999.00 | 1.23737 | 1.23722 | 1.24323 | ||
14263 | 2010.05.27 23:27 | s/l | 4381 | 99999.00 | 1.23722 | 1.23722 | 1.24323 | -1499985.00 | 6718059399.89 |
14264 | 2010.05.27 23:27 | buy | 4382 | 99999.00 | 1.23698 | 1.23664 | 1.24284 | ||
14265 | 2010.05.27 23:27 | s/l | 4382 | 99999.00 | 1.23664 | 1.23664 | 1.24284 | -3399966.00 | 6714659433.89 |
14266 | 2010.05.27 23:27 | buy | 4383 | 99999.00 | 1.23626 | 1.23592 | 1.24212 | ||
14267 | 2010.05.27 23:30 | modify | 4383 | 99999.00 | 1.23626 | 1.23593 | 1.24212 | ||
14268 | 2010.05.27 23:32 | modify | 4383 | 99999.00 | 1.23626 | 1.23597 | 1.24212 | ||
14269 | 2010.05.27 23:37 | modify | 4383 | 99999.00 | 1.23626 | 1.23612 | 1.24212 | ||
14270 | 2010.05.27 23:40 | s/l | 4383 | 99999.00 | 1.23612 | 1.23612 | 1.24212 | -1399986.00 | 6713259447.89 |
14271 | 2010.05.27 23:40 | buy | 4384 | 99999.00 | 1.23588 | 1.23554 | 1.24174 | ||
14272 | 2010.05.27 23:42 | modify | 4384 | 99999.00 | 1.23588 | 1.23568 | 1.24174 | ||
14273 | 2010.05.27 23:45 | s/l | 4384 | 99999.00 | 1.23568 | 1.23568 | 1.24174 | -1999980.00 | 6711259467.89 |
14274 | 2010.05.27 23:45 | buy | 4385 | 99999.00 | 1.23544 | 1.23510 | 1.24130 | ||
14275 | 2010.05.27 23:47 | modify | 4385 | 99999.00 | 1.23544 | 1.23525 | 1.24130 | ||
14276 | 2010.05.27 23:50 | s/l | 4385 | 99999.00 | 1.23525 | 1.23525 | 1.24130 | -1899981.00 | 6709359486.89 |
14277 | 2010.05.27 23:50 | buy | 4386 | 99999.00 | 1.23486 | 1.23452 | 1.24072 | ||
14278 | 2010.05.27 23:52 | modify | 4386 | 99999.00 | 1.23486 | 1.23481 | 1.24072 | ||
14279 | 2010.05.27 23:57 | modify | 4386 | 99999.00 | 1.23486 | 1.23510 | 1.24072 | ||
14280 | 2010.05.27 23:59 | modify | 4386 | 99999.00 | 1.23486 | 1.23544 | 1.24072 | ||
14281 | 2010.05.28 00:00 | modify | 4386 | 99999.00 | 1.23486 | 1.23548 | 1.24072 | ||
14282 | 2010.05.28 00:02 | modify | 4386 | 99999.00 | 1.23486 | 1.23569 | 1.24072 | ||
14283 | 2010.05.28 00:07 | modify | 4386 | 99999.00 | 1.23486 | 1.23584 | 1.24072 | ||
14284 | 2010.05.28 00:10 | s/l | 4386 | 99999.00 | 1.23584 | 1.23584 | 1.24072 | 9719902.80 | 6719079389.69 |
14285 | 2010.05.28 00:10 | buy | 4387 | 99999.00 | 1.23558 | 1.23524 | 1.24144 | ||
14286 | 2010.05.28 00:12 | modify | 4387 | 99999.00 | 1.23558 | 1.23539 | 1.24144 | ||
14287 | 2010.05.28 00:15 | s/l | 4387 | 99999.00 | 1.23539 | 1.23539 | 1.24144 | -1899981.00 | 6717179408.69 |
14288 | 2010.05.28 00:15 | buy | 4388 | 99999.00 | 1.23513 | 1.23479 | 1.24099 | ||
14289 | 2010.05.28 00:17 | modify | 4388 | 99999.00 | 1.23513 | 1.23494 | 1.24099 | ||
14290 | 2010.05.28 00:20 | s/l | 4388 | 99999.00 | 1.23494 | 1.23494 | 1.24099 | -1899981.00 | 6715279427.69 |
14291 | 2010.05.28 00:20 | buy | 4389 | 99999.00 | 1.23453 | 1.23419 | 1.24039 | ||
14292 | 2010.05.28 00:22 | modify | 4389 | 99999.00 | 1.23453 | 1.23449 | 1.24039 | ||
14293 | 2010.05.28 00:27 | modify | 4389 | 99999.00 | 1.23453 | 1.23479 | 1.24039 | ||
14294 | 2010.05.28 00:30 | s/l | 4389 | 99999.00 | 1.23479 | 1.23479 | 1.24039 | 2599974.00 | 6717879401.69 |
14295 | 2010.05.28 00:30 | buy | 4390 | 99999.00 | 1.23468 | 1.23434 | 1.24054 | ||
14296 | 2010.05.28 00:32 | modify | 4390 | 99999.00 | 1.23468 | 1.23491 | 1.24054 | ||
14297 | 2010.05.28 00:37 | modify | 4390 | 99999.00 | 1.23468 | 1.23499 | 1.24054 | ||
14298 | 2010.05.28 00:40 | s/l | 4390 | 99999.00 | 1.23499 | 1.23499 | 1.24054 | 3099969.00 | 6720979370.69 |
14299 | 2010.05.28 00:40 | buy | 4391 | 99999.00 | 1.23500 | 1.23466 | 1.24086 | ||
14300 | 2010.05.28 00:42 | modify | 4391 | 99999.00 | 1.23500 | 1.23474 | 1.24086 | ||
14301 | 2010.05.28 00:45 | s/l | 4391 | 99999.00 | 1.23474 | 1.23474 | 1.24086 | -2599974.00 | 6718379396.69 |
14302 | 2010.05.28 00:45 | buy | 4392 | 99999.00 | 1.23476 | 1.23442 | 1.24062 | ||
14303 | 2010.05.28 00:47 | modify | 4392 | 99999.00 | 1.23476 | 1.23450 | 1.24062 | ||
14304 | 2010.05.28 00:50 | s/l | 4392 | 99999.00 | 1.23450 | 1.23450 | 1.24062 | -2599974.00 | 6715779422.69 |
14305 | 2010.05.28 00:50 | buy | 4393 | 99999.00 | 1.23443 | 1.23409 | 1.24029 | ||
14306 | 2010.05.28 00:52 | modify | 4393 | 99999.00 | 1.23443 | 1.23425 | 1.24029 | ||
14307 | 2010.05.28 00:57 | modify | 4393 | 99999.00 | 1.23443 | 1.23442 | 1.24029 | ||
14308 | 2010.05.28 01:02 | modify | 4393 | 99999.00 | 1.23443 | 1.23546 | 1.24029 | ||
14309 | 2010.05.28 01:05 | s/l | 4393 | 99999.00 | 1.23546 | 1.23546 | 1.24029 | 10299897.00 | 6726079319.69 |
14310 | 2010.05.28 01:05 | buy | 4394 | 99999.00 | 1.23560 | 1.23526 | 1.24146 | ||
14311 | 2010.05.28 01:07 | modify | 4394 | 99999.00 | 1.23560 | 1.23566 | 1.24146 | ||
14312 | 2010.05.28 01:10 | s/l | 4394 | 99999.00 | 1.23566 | 1.23566 | 1.24146 | 599994.00 | 6726679313.69 |
14313 | 2010.05.28 01:10 | buy | 4395 | 99999.00 | 1.23519 | 1.23485 | 1.24105 | ||
14314 | 2010.05.28 01:12 | modify | 4395 | 99999.00 | 1.23519 | 1.23505 | 1.24105 | ||
14315 | 2010.05.28 01:15 | s/l | 4395 | 99999.00 | 1.23505 | 1.23505 | 1.24105 | -1399986.00 | 6725279327.69 |
14316 | 2010.05.28 01:15 | buy | 4396 | 99999.00 | 1.23459 | 1.23425 | 1.24045 | ||
14317 | 2010.05.28 01:17 | modify | 4396 | 99999.00 | 1.23459 | 1.23445 | 1.24045 | ||
14318 | 2010.05.28 01:20 | s/l | 4396 | 99999.00 | 1.23445 | 1.23445 | 1.24045 | -1399986.00 | 6723879341.69 |
14319 | 2010.05.28 01:20 | buy | 4397 | 99999.00 | 1.23378 | 1.23344 | 1.23964 | ||
14320 | 2010.05.28 01:22 | modify | 4397 | 99999.00 | 1.23378 | 1.23384 | 1.23964 | ||
14321 | 2010.05.28 01:25 | s/l | 4397 | 99999.00 | 1.23384 | 1.23384 | 1.23964 | 599994.00 | 6724479335.69 |
14322 | 2010.05.28 01:25 | buy | 4398 | 99999.00 | 1.23398 | 1.23364 | 1.23984 | ||
14323 | 2010.05.28 01:27 | modify | 4398 | 99999.00 | 1.23398 | 1.23425 | 1.23984 | ||
14324 | 2010.05.28 01:30 | modify | 4398 | 99999.00 | 1.23398 | 1.23430 | 1.23984 | ||
14325 | 2010.05.28 01:32 | modify | 4398 | 99999.00 | 1.23398 | 1.23459 | 1.23984 | ||
14326 | 2010.05.28 01:35 | modify | 4398 | 99999.00 | 1.23398 | 1.23491 | 1.23984 | ||
14327 | 2010.05.28 01:37 | s/l | 4398 | 99999.00 | 1.23491 | 1.23491 | 1.23984 | 9299907.00 | 6733779242.69 |
14328 | 2010.05.28 01:37 | buy | 4399 | 99999.00 | 1.23460 | 1.23426 | 1.24046 | ||
14329 | 2010.05.28 01:40 | modify | 4399 | 99999.00 | 1.23460 | 1.23590 | 1.24046 | ||
14330 | 2010.05.28 01:42 | s/l | 4399 | 99999.00 | 1.23590 | 1.23590 | 1.24046 | 12999870.00 | 6746779112.69 |
14331 | 2010.05.28 01:42 | buy | 4400 | 99999.00 | 1.23591 | 1.23557 | 1.24177 | ||
14332 | 2010.05.28 01:45 | modify | 4400 | 99999.00 | 1.23591 | 1.23688 | 1.24177 | ||
14333 | 2010.05.28 01:47 | s/l | 4400 | 99999.00 | 1.23688 | 1.23688 | 1.24177 | 9699903.00 | 6756479015.69 |
14334 | 2010.05.28 01:47 | buy | 4401 | 99999.00 | 1.23689 | 1.23655 | 1.24275 | ||
14335 | 2010.05.28 01:50 | modify | 4401 | 99999.00 | 1.23689 | 1.23786 | 1.24275 | ||
14336 | 2010.05.28 01:52 | s/l | 4401 | 99999.00 | 1.23786 | 1.23786 | 1.24275 | 9699903.00 | 6766178918.69 |
14337 | 2010.05.28 01:52 | buy | 4402 | 99999.00 | 1.23755 | 1.23721 | 1.24341 | ||
14338 | 2010.05.28 01:55 | modify | 4402 | 99999.00 | 1.23755 | 1.23753 | 1.24341 | ||
14339 | 2010.05.28 01:57 | s/l | 4402 | 99999.00 | 1.23753 | 1.23753 | 1.24341 | -199998.00 | 6765978920.69 |
14340 | 2010.05.28 01:57 | buy | 4403 | 99999.00 | 1.23689 | 1.23655 | 1.24275 | ||
14341 | 2010.05.28 02:02 | s/l | 4403 | 99999.00 | 1.23655 | 1.23655 | 1.24275 | -3399966.00 | 6762578954.69 |
14342 | 2010.05.28 02:02 | buy | 4404 | 99999.00 | 1.23664 | 1.23630 | 1.24250 | ||
14343 | 2010.05.28 02:05 | s/l | 4404 | 99999.00 | 1.23630 | 1.23630 | 1.24250 | -3399966.00 | 6759178988.69 |
14344 | 2010.05.28 02:05 | buy | 4405 | 99999.00 | 1.23624 | 1.23590 | 1.24210 | ||
14345 | 2010.05.28 02:07 | modify | 4405 | 99999.00 | 1.23624 | 1.23671 | 1.24210 | ||
14346 | 2010.05.28 02:10 | s/l | 4405 | 99999.00 | 1.23671 | 1.23671 | 1.24210 | 4699953.00 | 6763878941.69 |
14347 | 2010.05.28 02:10 | buy | 4406 | 99999.00 | 1.23543 | 1.23509 | 1.24129 | ||
14348 | 2010.05.28 02:12 | modify | 4406 | 99999.00 | 1.23543 | 1.23549 | 1.24129 | ||
14349 | 2010.05.28 02:15 | s/l | 4406 | 99999.00 | 1.23549 | 1.23549 | 1.24129 | 599994.00 | 6764478935.69 |
14350 | 2010.05.28 02:15 | buy | 4407 | 99999.00 | 1.23421 | 1.23387 | 1.24007 | ||
14351 | 2010.05.28 02:17 | modify | 4407 | 99999.00 | 1.23421 | 1.23428 | 1.24007 | ||
14352 | 2010.05.28 02:20 | s/l | 4407 | 99999.00 | 1.23428 | 1.23428 | 1.24007 | 699993.00 | 6765178928.69 |
14353 | 2010.05.28 02:20 | buy | 4408 | 99999.00 | 1.23259 | 1.23225 | 1.23845 | ||
14354 | 2010.05.28 02:22 | modify | 4408 | 99999.00 | 1.23259 | 1.23306 | 1.23845 | ||
14355 | 2010.05.28 02:25 | s/l | 4408 | 99999.00 | 1.23306 | 1.23306 | 1.23845 | 4699953.00 | 6769878881.69 |
14356 | 2010.05.28 02:25 | buy | 4409 | 99999.00 | 1.23300 | 1.23266 | 1.23886 | ||
14357 | 2010.05.28 02:27 | modify | 4409 | 99999.00 | 1.23300 | 1.23387 | 1.23886 | ||
14358 | 2010.05.28 02:27 | s/l | 4409 | 99999.00 | 1.23387 | 1.23387 | 1.23886 | 8699913.00 | 6778578794.69 |
14359 | 2010.05.28 02:27 | buy | 4410 | 99999.00 | 1.23345 | 1.23311 | 1.23931 | ||
14360 | 2010.05.28 02:32 | modify | 4410 | 99999.00 | 1.23345 | 1.23371 | 1.23931 | ||
14361 | 2010.05.28 02:35 | s/l | 4410 | 99999.00 | 1.23371 | 1.23371 | 1.23931 | 2599974.00 | 6781178768.69 |
14362 | 2010.05.28 02:35 | buy | 4411 | 99999.00 | 1.23380 | 1.23346 | 1.23966 | ||
14363 | 2010.05.28 02:37 | modify | 4411 | 99999.00 | 1.23380 | 1.23395 | 1.23966 | ||
14364 | 2010.05.28 02:40 | s/l | 4411 | 99999.00 | 1.23395 | 1.23395 | 1.23966 | 1499985.00 | 6782678753.69 |
14365 | 2010.05.28 02:40 | buy | 4412 | 99999.00 | 1.23332 | 1.23298 | 1.23918 | ||
14366 | 2010.05.28 02:42 | modify | 4412 | 99999.00 | 1.23332 | 1.23322 | 1.23918 | ||
14367 | 2010.05.28 02:45 | s/l | 4412 | 99999.00 | 1.23322 | 1.23322 | 1.23918 | -999990.00 | 6781678763.69 |
14368 | 2010.05.28 02:45 | buy | 4413 | 99999.00 | 1.23259 | 1.23225 | 1.23845 | ||
14369 | 2010.05.28 02:47 | modify | 4413 | 99999.00 | 1.23259 | 1.23249 | 1.23845 | ||
14370 | 2010.05.28 02:50 | s/l | 4413 | 99999.00 | 1.23249 | 1.23249 | 1.23845 | -999990.00 | 6780678773.69 |
14371 | 2010.05.28 02:50 | buy | 4414 | 99999.00 | 1.23162 | 1.23128 | 1.23748 | ||
14372 | 2010.05.28 02:52 | modify | 4414 | 99999.00 | 1.23162 | 1.23177 | 1.23748 | ||
14373 | 2010.05.28 02:55 | s/l | 4414 | 99999.00 | 1.23177 | 1.23177 | 1.23748 | 1499985.00 | 6782178758.69 |
14374 | 2010.05.28 02:55 | buy | 4415 | 99999.00 | 1.23186 | 1.23152 | 1.23772 | ||
14375 | 2010.05.28 02:57 | modify | 4415 | 99999.00 | 1.23186 | 1.23225 | 1.23772 | ||
14376 | 2010.05.28 02:59 | s/l | 4415 | 99999.00 | 1.23225 | 1.23225 | 1.23772 | 3899961.00 | 6786078719.69 |
14377 | 2010.05.28 02:59 | buy | 4416 | 99999.00 | 1.23204 | 1.23170 | 1.23790 | ||
14378 | 2010.05.28 03:00 | modify | 4416 | 99999.00 | 1.23204 | 1.23172 | 1.23790 | ||
14379 | 2010.05.28 03:02 | modify | 4416 | 99999.00 | 1.23204 | 1.23192 | 1.23790 | ||
14380 | 2010.05.28 03:05 | s/l | 4416 | 99999.00 | 1.23192 | 1.23192 | 1.23790 | -1199988.00 | 6784878731.69 |
14381 | 2010.05.28 03:05 | buy | 4417 | 99999.00 | 1.23206 | 1.23172 | 1.23792 | ||
14382 | 2010.05.28 03:07 | modify | 4417 | 99999.00 | 1.23206 | 1.23213 | 1.23792 | ||
14383 | 2010.05.28 03:10 | s/l | 4417 | 99999.00 | 1.23213 | 1.23213 | 1.23792 | 699993.00 | 6785578724.69 |
14384 | 2010.05.28 03:10 | buy | 4418 | 99999.00 | 1.23164 | 1.23130 | 1.23750 | ||
14385 | 2010.05.28 03:12 | modify | 4418 | 99999.00 | 1.23164 | 1.23151 | 1.23750 | ||
14386 | 2010.05.28 03:15 | s/l | 4418 | 99999.00 | 1.23151 | 1.23151 | 1.23750 | -1299987.00 | 6784278737.69 |
14387 | 2010.05.28 03:15 | buy | 4419 | 99999.00 | 1.23102 | 1.23068 | 1.23688 | ||
14388 | 2010.05.28 03:17 | modify | 4419 | 99999.00 | 1.23102 | 1.23089 | 1.23688 | ||
14389 | 2010.05.28 03:20 | s/l | 4419 | 99999.00 | 1.23089 | 1.23089 | 1.23688 | -1299987.00 | 6782978750.69 |
14390 | 2010.05.28 03:20 | buy | 4420 | 99999.00 | 1.23019 | 1.22985 | 1.23605 | ||
14391 | 2010.05.28 03:22 | modify | 4420 | 99999.00 | 1.23019 | 1.23026 | 1.23605 | ||
14392 | 2010.05.28 03:25 | s/l | 4420 | 99999.00 | 1.23026 | 1.23026 | 1.23605 | 699993.00 | 6783678743.69 |
14393 | 2010.05.28 03:25 | buy | 4421 | 99999.00 | 1.23040 | 1.23006 | 1.23626 | ||
14394 | 2010.05.28 03:27 | modify | 4421 | 99999.00 | 1.23040 | 1.23068 | 1.23626 | ||
14395 | 2010.05.28 03:30 | modify | 4421 | 99999.00 | 1.23040 | 1.23155 | 1.23626 | ||
14396 | 2010.05.28 03:32 | s/l | 4421 | 99999.00 | 1.23155 | 1.23155 | 1.23626 | 11499885.00 | 6795178628.69 |
14397 | 2010.05.28 03:32 | buy | 4422 | 99999.00 | 1.23164 | 1.23130 | 1.23750 | ||
14398 | 2010.05.28 03:35 | modify | 4422 | 99999.00 | 1.23164 | 1.23147 | 1.23750 | ||
14399 | 2010.05.28 03:37 | s/l | 4422 | 99999.00 | 1.23147 | 1.23147 | 1.23750 | -1699983.00 | 6793478645.69 |
14400 | 2010.05.28 03:37 | buy | 4423 | 99999.00 | 1.23148 | 1.23114 | 1.23734 | ||
14401 | 2010.05.28 03:40 | modify | 4423 | 99999.00 | 1.23148 | 1.23195 | 1.23734 | ||
14402 | 2010.05.28 03:45 | modify | 4423 | 99999.00 | 1.23148 | 1.23244 | 1.23734 | ||
14403 | 2010.05.28 03:50 | modify | 4423 | 99999.00 | 1.23148 | 1.23293 | 1.23734 | ||
14404 | 2010.05.28 03:52 | s/l | 4423 | 99999.00 | 1.23293 | 1.23293 | 1.23734 | 14499855.00 | 6807978500.69 |
14405 | 2010.05.28 03:52 | buy | 4424 | 99999.00 | 1.23294 | 1.23260 | 1.23880 | ||
14406 | 2010.05.28 03:55 | modify | 4424 | 99999.00 | 1.23294 | 1.23277 | 1.23880 | ||
14407 | 2010.05.28 03:57 | s/l | 4424 | 99999.00 | 1.23277 | 1.23277 | 1.23880 | -1699983.00 | 6806278517.69 |
14408 | 2010.05.28 03:57 | buy | 4425 | 99999.00 | 1.23262 | 1.23228 | 1.23848 | ||
14409 | 2010.05.28 03:59 | s/l | 4425 | 99999.00 | 1.23228 | 1.23228 | 1.23848 | -3399966.00 | 6802878551.69 |
14410 | 2010.05.28 03:59 | buy | 4426 | 99999.00 | 1.23195 | 1.23161 | 1.23781 | ||
14411 | 2010.05.28 04:00 | modify | 4426 | 99999.00 | 1.23195 | 1.23166 | 1.23781 | ||
14412 | 2010.05.28 04:07 | modify | 4426 | 99999.00 | 1.23195 | 1.23175 | 1.23781 | ||
14413 | 2010.05.28 04:10 | s/l | 4426 | 99999.00 | 1.23175 | 1.23175 | 1.23781 | -1999980.00 | 6800878571.69 |
14414 | 2010.05.28 04:10 | buy | 4427 | 99999.00 | 1.23165 | 1.23131 | 1.23751 | ||
14415 | 2010.05.28 04:12 | modify | 4427 | 99999.00 | 1.23165 | 1.23142 | 1.23751 | ||
14416 | 2010.05.28 04:15 | s/l | 4427 | 99999.00 | 1.23142 | 1.23142 | 1.23751 | -2299977.00 | 6798578594.69 |
14417 | 2010.05.28 04:15 | buy | 4428 | 99999.00 | 1.23131 | 1.23097 | 1.23717 | ||
14418 | 2010.05.28 04:17 | modify | 4428 | 99999.00 | 1.23131 | 1.23108 | 1.23717 | ||
14419 | 2010.05.28 04:20 | s/l | 4428 | 99999.00 | 1.23108 | 1.23108 | 1.23717 | -2299977.00 | 6796278617.69 |
14420 | 2010.05.28 04:20 | buy | 4429 | 99999.00 | 1.23087 | 1.23053 | 1.23673 | ||
14421 | 2010.05.28 04:22 | modify | 4429 | 99999.00 | 1.23087 | 1.23075 | 1.23673 | ||
14422 | 2010.05.28 04:27 | modify | 4429 | 99999.00 | 1.23087 | 1.23097 | 1.23673 | ||
14423 | 2010.05.28 04:30 | s/l | 4429 | 99999.00 | 1.23097 | 1.23097 | 1.23673 | 999990.00 | 6797278607.69 |
14424 | 2010.05.28 04:30 | buy | 4430 | 99999.00 | 1.23089 | 1.23055 | 1.23675 | ||
14425 | 2010.05.28 04:32 | modify | 4430 | 99999.00 | 1.23089 | 1.23092 | 1.23675 | ||
14426 | 2010.05.28 04:35 | s/l | 4430 | 99999.00 | 1.23092 | 1.23092 | 1.23675 | 299997.00 | 6797578604.69 |
14427 | 2010.05.28 04:35 | buy | 4431 | 99999.00 | 1.23105 | 1.23071 | 1.23691 | ||
14428 | 2010.05.28 04:37 | modify | 4431 | 99999.00 | 1.23105 | 1.23112 | 1.23691 | ||
14429 | 2010.05.28 04:40 | s/l | 4431 | 99999.00 | 1.23112 | 1.23112 | 1.23691 | 699993.00 | 6798278597.69 |
14430 | 2010.05.28 04:40 | buy | 4432 | 99999.00 | 1.23065 | 1.23031 | 1.23651 | ||
14431 | 2010.05.28 04:42 | modify | 4432 | 99999.00 | 1.23065 | 1.23051 | 1.23651 | ||
14432 | 2010.05.28 04:45 | s/l | 4432 | 99999.00 | 1.23051 | 1.23051 | 1.23651 | -1399986.00 | 6796878611.69 |
14433 | 2010.05.28 04:45 | buy | 4433 | 99999.00 | 1.23003 | 1.22969 | 1.23589 | ||
14434 | 2010.05.28 04:47 | modify | 4433 | 99999.00 | 1.23003 | 1.22990 | 1.23589 | ||
14435 | 2010.05.28 04:50 | s/l | 4433 | 99999.00 | 1.22990 | 1.22990 | 1.23589 | -1299987.00 | 6795578624.69 |
14436 | 2010.05.28 04:50 | buy | 4434 | 99999.00 | 1.22922 | 1.22888 | 1.23508 | ||
14437 | 2010.05.28 04:52 | modify | 4434 | 99999.00 | 1.22922 | 1.22929 | 1.23508 | ||
14438 | 2010.05.28 04:55 | s/l | 4434 | 99999.00 | 1.22929 | 1.22929 | 1.23508 | 699993.00 | 6796278617.69 |
14439 | 2010.05.28 04:55 | buy | 4435 | 99999.00 | 1.22942 | 1.22908 | 1.23528 | ||
14440 | 2010.05.28 04:57 | modify | 4435 | 99999.00 | 1.22942 | 1.22969 | 1.23528 | ||
14441 | 2010.05.28 04:59 | s/l | 4435 | 99999.00 | 1.22969 | 1.22969 | 1.23528 | 2699973.00 | 6798978590.69 |
14442 | 2010.05.28 04:59 | buy | 4436 | 99999.00 | 1.22929 | 1.22895 | 1.23515 | ||
14443 | 2010.05.28 05:02 | s/l | 4436 | 99999.00 | 1.22895 | 1.22895 | 1.23515 | -3399966.00 | 6795578624.69 |
14444 | 2010.05.28 05:02 | buy | 4437 | 99999.00 | 1.22847 | 1.22813 | 1.23433 | ||
14445 | 2010.05.28 05:05 | modify | 4437 | 99999.00 | 1.22847 | 1.22827 | 1.23433 | ||
14446 | 2010.05.28 05:07 | s/l | 4437 | 99999.00 | 1.22827 | 1.22827 | 1.23433 | -1999980.00 | 6793578644.69 |
14447 | 2010.05.28 05:07 | buy | 4438 | 99999.00 | 1.22832 | 1.22798 | 1.23418 | ||
14448 | 2010.05.28 05:10 | modify | 4438 | 99999.00 | 1.22832 | 1.22872 | 1.23418 | ||
14449 | 2010.05.28 05:15 | modify | 4438 | 99999.00 | 1.22832 | 1.22916 | 1.23418 | ||
14450 | 2010.05.28 05:20 | modify | 4438 | 99999.00 | 1.22832 | 1.22960 | 1.23418 | ||
14451 | 2010.05.28 05:22 | s/l | 4438 | 99999.00 | 1.22960 | 1.22960 | 1.23418 | 12799872.00 | 6806378516.69 |
14452 | 2010.05.28 05:22 | buy | 4439 | 99999.00 | 1.22965 | 1.22931 | 1.23551 | ||
14453 | 2010.05.28 05:25 | modify | 4439 | 99999.00 | 1.22965 | 1.22945 | 1.23551 | ||
14454 | 2010.05.28 05:27 | s/l | 4439 | 99999.00 | 1.22945 | 1.22945 | 1.23551 | -1999980.00 | 6804378536.69 |
14455 | 2010.05.28 05:27 | buy | 4440 | 99999.00 | 1.22935 | 1.22901 | 1.23521 | ||
14456 | 2010.05.28 05:27 | modify | 4440 | 99999.00 | 1.22935 | 1.22905 | 1.23521 | ||
14457 | 2010.05.28 05:30 | modify | 4440 | 99999.00 | 1.22935 | 1.22910 | 1.23521 | ||
14458 | 2010.05.28 05:32 | modify | 4440 | 99999.00 | 1.22935 | 1.22917 | 1.23521 | ||
14459 | 2010.05.28 05:35 | modify | 4440 | 99999.00 | 1.22935 | 1.22931 | 1.23521 | ||
14460 | 2010.05.28 05:37 | s/l | 4440 | 99999.00 | 1.22931 | 1.22931 | 1.23521 | -399996.00 | 6803978540.69 |
14461 | 2010.05.28 05:37 | buy | 4441 | 99999.00 | 1.22938 | 1.22904 | 1.23524 | ||
14462 | 2010.05.28 05:40 | modify | 4441 | 99999.00 | 1.22938 | 1.22971 | 1.23524 | ||
14463 | 2010.05.28 05:45 | modify | 4441 | 99999.00 | 1.22938 | 1.23011 | 1.23524 | ||
14464 | 2010.05.28 05:50 | modify | 4441 | 99999.00 | 1.22938 | 1.23051 | 1.23524 | ||
14465 | 2010.05.28 05:52 | s/l | 4441 | 99999.00 | 1.23051 | 1.23051 | 1.23524 | 11299887.00 | 6815278427.69 |
14466 | 2010.05.28 05:52 | buy | 4442 | 99999.00 | 1.23058 | 1.23024 | 1.23644 | ||
14467 | 2010.05.28 05:55 | modify | 4442 | 99999.00 | 1.23058 | 1.23038 | 1.23644 | ||
14468 | 2010.05.28 05:57 | s/l | 4442 | 99999.00 | 1.23038 | 1.23038 | 1.23644 | -1999980.00 | 6813278447.69 |
14469 | 2010.05.28 05:57 | buy | 4443 | 99999.00 | 1.23032 | 1.22998 | 1.23618 | ||
14470 | 2010.05.28 05:59 | s/l | 4443 | 99999.00 | 1.22998 | 1.22998 | 1.23618 | -3399966.00 | 6809878481.69 |
14471 | 2010.05.28 05:59 | buy | 4444 | 99999.00 | 1.23008 | 1.22974 | 1.23594 | ||
14472 | 2010.05.28 06:02 | modify | 4444 | 99999.00 | 1.23008 | 1.23006 | 1.23594 | ||
14473 | 2010.05.28 06:07 | modify | 4444 | 99999.00 | 1.23008 | 1.23019 | 1.23594 | ||
14474 | 2010.05.28 06:10 | s/l | 4444 | 99999.00 | 1.23019 | 1.23019 | 1.23594 | 1099989.00 | 6810978470.69 |
14475 | 2010.05.28 06:10 | buy | 4445 | 99999.00 | 1.23001 | 1.22967 | 1.23587 | ||
14476 | 2010.05.28 06:12 | modify | 4445 | 99999.00 | 1.23001 | 1.22980 | 1.23587 | ||
14477 | 2010.05.28 06:15 | s/l | 4445 | 99999.00 | 1.22980 | 1.22980 | 1.23587 | -2099979.00 | 6808878491.69 |
14478 | 2010.05.28 06:15 | buy | 4446 | 99999.00 | 1.22961 | 1.22927 | 1.23547 | ||
14479 | 2010.05.28 06:17 | modify | 4446 | 99999.00 | 1.22961 | 1.22940 | 1.23547 | ||
14480 | 2010.05.28 06:20 | s/l | 4446 | 99999.00 | 1.22940 | 1.22940 | 1.23547 | -2099979.00 | 6806778512.69 |
14481 | 2010.05.28 06:20 | buy | 4447 | 99999.00 | 1.22909 | 1.22875 | 1.23495 | ||
14482 | 2010.05.28 06:22 | modify | 4447 | 99999.00 | 1.22909 | 1.22901 | 1.23495 | ||
14483 | 2010.05.28 06:27 | modify | 4447 | 99999.00 | 1.22909 | 1.22927 | 1.23495 | ||
14484 | 2010.05.28 06:27 | modify | 4447 | 99999.00 | 1.22909 | 1.22970 | 1.23495 | ||
14485 | 2010.05.28 06:30 | modify | 4447 | 99999.00 | 1.22909 | 1.22975 | 1.23495 | ||
14486 | 2010.05.28 06:32 | s/l | 4447 | 99999.00 | 1.22975 | 1.22975 | 1.23495 | 6599934.00 | 6813378446.69 |
14487 | 2010.05.28 06:32 | buy | 4448 | 99999.00 | 1.22939 | 1.22905 | 1.23525 | ||
14488 | 2010.05.28 06:35 | modify | 4448 | 99999.00 | 1.22939 | 1.22915 | 1.23525 | ||
14489 | 2010.05.28 06:37 | s/l | 4448 | 99999.00 | 1.22915 | 1.22915 | 1.23525 | -2399976.00 | 6810978470.69 |
14490 | 2010.05.28 06:37 | buy | 4449 | 99999.00 | 1.22928 | 1.22894 | 1.23514 | ||
14491 | 2010.05.28 06:40 | modify | 4449 | 99999.00 | 1.22928 | 1.22947 | 1.23514 | ||
14492 | 2010.05.28 06:45 | modify | 4449 | 99999.00 | 1.22928 | 1.22979 | 1.23514 | ||
14493 | 2010.05.28 06:50 | modify | 4449 | 99999.00 | 1.22928 | 1.23011 | 1.23514 | ||
14494 | 2010.05.28 06:52 | s/l | 4449 | 99999.00 | 1.23011 | 1.23011 | 1.23514 | 8299917.00 | 6819278387.69 |
14495 | 2010.05.28 06:52 | buy | 4450 | 99999.00 | 1.23024 | 1.22990 | 1.23610 | ||
14496 | 2010.05.28 06:55 | modify | 4450 | 99999.00 | 1.23024 | 1.23000 | 1.23610 | ||
14497 | 2010.05.28 06:57 | s/l | 4450 | 99999.00 | 1.23000 | 1.23000 | 1.23610 | -2399976.00 | 6816878411.69 |
14498 | 2010.05.28 06:57 | buy | 4451 | 99999.00 | 1.23002 | 1.22968 | 1.23588 | ||
14499 | 2010.05.28 06:59 | modify | 4451 | 99999.00 | 1.23002 | 1.23008 | 1.23588 | ||
14500 | 2010.05.28 07:02 | s/l | 4451 | 99999.00 | 1.23008 | 1.23008 | 1.23588 | 599994.00 | 6817478405.69 |
14501 | 2010.05.28 07:02 | buy | 4452 | 99999.00 | 1.23010 | 1.22976 | 1.23596 | ||
14502 | 2010.05.28 07:05 | modify | 4452 | 99999.00 | 1.23010 | 1.22999 | 1.23596 | ||
14503 | 2010.05.28 07:07 | s/l | 4452 | 99999.00 | 1.22999 | 1.22999 | 1.23596 | -1099989.00 | 6816378416.69 |
14504 | 2010.05.28 07:07 | buy | 4453 | 99999.00 | 1.22987 | 1.22953 | 1.23573 | ||
14505 | 2010.05.28 07:10 | modify | 4453 | 99999.00 | 1.22987 | 1.23068 | 1.23573 | ||
14506 | 2010.05.28 07:12 | s/l | 4453 | 99999.00 | 1.23068 | 1.23068 | 1.23573 | 8099919.00 | 6824478335.69 |
14507 | 2010.05.28 07:12 | buy | 4454 | 99999.00 | 1.23079 | 1.23045 | 1.23665 | ||
14508 | 2010.05.28 07:15 | modify | 4454 | 99999.00 | 1.23079 | 1.23136 | 1.23665 | ||
14509 | 2010.05.28 07:17 | s/l | 4454 | 99999.00 | 1.23136 | 1.23136 | 1.23665 | 5699943.00 | 6830178278.69 |
14510 | 2010.05.28 07:17 | buy | 4455 | 99999.00 | 1.23147 | 1.23113 | 1.23733 | ||
14511 | 2010.05.28 07:20 | modify | 4455 | 99999.00 | 1.23147 | 1.23205 | 1.23733 | ||
14512 | 2010.05.28 07:22 | s/l | 4455 | 99999.00 | 1.23205 | 1.23205 | 1.23733 | 5799942.00 | 6835978220.69 |
14513 | 2010.05.28 07:22 | buy | 4456 | 99999.00 | 1.23193 | 1.23159 | 1.23779 | ||
14514 | 2010.05.28 07:25 | modify | 4456 | 99999.00 | 1.23193 | 1.23182 | 1.23779 | ||
14515 | 2010.05.28 07:27 | s/l | 4456 | 99999.00 | 1.23182 | 1.23182 | 1.23779 | -1099989.00 | 6834878231.69 |
14516 | 2010.05.28 07:27 | buy | 4457 | 99999.00 | 1.23147 | 1.23113 | 1.23733 | ||
14517 | 2010.05.28 07:30 | s/l | 4457 | 99999.00 | 1.23113 | 1.23113 | 1.23733 | -3399966.00 | 6831478265.69 |
14518 | 2010.05.28 07:30 | buy | 4458 | 99999.00 | 1.23124 | 1.23090 | 1.23710 | ||
14519 | 2010.05.28 07:33 | modify | 4458 | 99999.00 | 1.23124 | 1.23208 | 1.23710 | ||
14520 | 2010.05.28 07:36 | s/l | 4458 | 99999.00 | 1.23208 | 1.23208 | 1.23710 | 8399916.00 | 6839878181.69 |
14521 | 2010.05.28 07:36 | buy | 4459 | 99999.00 | 1.23219 | 1.23185 | 1.23805 | ||
14522 | 2010.05.28 07:40 | modify | 4459 | 99999.00 | 1.23219 | 1.23279 | 1.23805 | ||
14523 | 2010.05.28 07:43 | s/l | 4459 | 99999.00 | 1.23279 | 1.23279 | 1.23805 | 5999940.00 | 6845878121.69 |
14524 | 2010.05.28 07:43 | buy | 4460 | 99999.00 | 1.23289 | 1.23255 | 1.23875 | ||
14525 | 2010.05.28 07:46 | modify | 4460 | 99999.00 | 1.23289 | 1.23350 | 1.23875 | ||
14526 | 2010.05.28 07:50 | s/l | 4460 | 99999.00 | 1.23350 | 1.23350 | 1.23875 | 6099939.00 | 6851978060.69 |
14527 | 2010.05.28 07:50 | buy | 4461 | 99999.00 | 1.23337 | 1.23303 | 1.23923 | ||
14528 | 2010.05.28 07:53 | modify | 4461 | 99999.00 | 1.23337 | 1.23326 | 1.23923 | ||
14529 | 2010.05.28 07:56 | s/l | 4461 | 99999.00 | 1.23326 | 1.23326 | 1.23923 | -1099989.00 | 6850878071.69 |
14530 | 2010.05.28 07:56 | buy | 4462 | 99999.00 | 1.23289 | 1.23255 | 1.23875 | ||
14531 | 2010.05.28 08:02 | modify | 4462 | 99999.00 | 1.23289 | 1.23261 | 1.23875 | ||
14532 | 2010.05.28 08:05 | s/l | 4462 | 99999.00 | 1.23261 | 1.23261 | 1.23875 | -2799972.00 | 6848078099.69 |
14533 | 2010.05.28 08:05 | buy | 4463 | 99999.00 | 1.23274 | 1.23240 | 1.23860 | ||
14534 | 2010.05.28 08:07 | modify | 4463 | 99999.00 | 1.23274 | 1.23283 | 1.23860 | ||
14535 | 2010.05.28 08:10 | s/l | 4463 | 99999.00 | 1.23283 | 1.23283 | 1.23860 | 899991.00 | 6848978090.69 |
14536 | 2010.05.28 08:10 | buy | 4464 | 99999.00 | 1.23231 | 1.23197 | 1.23817 | ||
14537 | 2010.05.28 08:12 | modify | 4464 | 99999.00 | 1.23231 | 1.23218 | 1.23817 | ||
14538 | 2010.05.28 08:15 | s/l | 4464 | 99999.00 | 1.23218 | 1.23218 | 1.23817 | -1299987.00 | 6847678103.69 |
14539 | 2010.05.28 08:15 | buy | 4465 | 99999.00 | 1.23166 | 1.23132 | 1.23752 | ||
14540 | 2010.05.28 08:17 | modify | 4465 | 99999.00 | 1.23166 | 1.23154 | 1.23752 | ||
14541 | 2010.05.28 08:20 | s/l | 4465 | 99999.00 | 1.23154 | 1.23154 | 1.23752 | -1199988.00 | 6846478115.69 |
14542 | 2010.05.28 08:20 | buy | 4466 | 99999.00 | 1.23080 | 1.23046 | 1.23666 | ||
14543 | 2010.05.28 08:22 | modify | 4466 | 99999.00 | 1.23080 | 1.23089 | 1.23666 | ||
14544 | 2010.05.28 08:25 | s/l | 4466 | 99999.00 | 1.23089 | 1.23089 | 1.23666 | 899991.00 | 6847378106.69 |
14545 | 2010.05.28 08:25 | buy | 4467 | 99999.00 | 1.23102 | 1.23068 | 1.23688 | ||
14546 | 2010.05.28 08:27 | modify | 4467 | 99999.00 | 1.23102 | 1.23132 | 1.23688 | ||
14547 | 2010.05.28 08:27 | modify | 4467 | 99999.00 | 1.23102 | 1.23194 | 1.23688 | ||
14548 | 2010.05.28 08:32 | modify | 4467 | 99999.00 | 1.23102 | 1.23200 | 1.23688 | ||
14549 | 2010.05.28 08:35 | modify | 4467 | 99999.00 | 1.23102 | 1.23245 | 1.23688 | ||
14550 | 2010.05.28 08:37 | s/l | 4467 | 99999.00 | 1.23245 | 1.23245 | 1.23688 | 14299857.00 | 6861677963.69 |
14551 | 2010.05.28 08:37 | buy | 4468 | 99999.00 | 1.23189 | 1.23155 | 1.23775 | ||
14552 | 2010.05.28 08:40 | modify | 4468 | 99999.00 | 1.23189 | 1.23381 | 1.23775 | ||
14553 | 2010.05.28 08:42 | s/l | 4468 | 99999.00 | 1.23381 | 1.23381 | 1.23775 | 19199808.00 | 6880877771.69 |
14554 | 2010.05.28 08:42 | buy | 4469 | 99999.00 | 1.23370 | 1.23336 | 1.23956 | ||
14555 | 2010.05.28 08:45 | modify | 4469 | 99999.00 | 1.23370 | 1.23516 | 1.23956 | ||
14556 | 2010.05.28 08:47 | s/l | 4469 | 99999.00 | 1.23516 | 1.23516 | 1.23956 | 14599854.00 | 6895477625.69 |
14557 | 2010.05.28 08:47 | buy | 4470 | 99999.00 | 1.23505 | 1.23471 | 1.24091 | ||
14558 | 2010.05.28 08:50 | modify | 4470 | 99999.00 | 1.23505 | 1.23652 | 1.24091 | ||
14559 | 2010.05.28 08:52 | s/l | 4470 | 99999.00 | 1.23652 | 1.23652 | 1.24091 | 14699853.00 | 6910177478.69 |
14560 | 2010.05.28 08:52 | buy | 4471 | 99999.00 | 1.23596 | 1.23562 | 1.24182 | ||
14561 | 2010.05.28 08:55 | modify | 4471 | 99999.00 | 1.23596 | 1.23607 | 1.24182 | ||
14562 | 2010.05.28 08:57 | s/l | 4471 | 99999.00 | 1.23607 | 1.23607 | 1.24182 | 1099989.00 | 6911277467.69 |
14563 | 2010.05.28 08:57 | buy | 4472 | 99999.00 | 1.23505 | 1.23471 | 1.24091 | ||
14564 | 2010.05.28 08:59 | modify | 4472 | 99999.00 | 1.23505 | 1.23477 | 1.24091 | ||
14565 | 2010.05.28 09:02 | modify | 4472 | 99999.00 | 1.23505 | 1.23516 | 1.24091 | ||
14566 | 2010.05.28 09:05 | s/l | 4472 | 99999.00 | 1.23516 | 1.23516 | 1.24091 | 1099989.00 | 6912377456.69 |
14567 | 2010.05.28 09:05 | buy | 4473 | 99999.00 | 1.23524 | 1.23490 | 1.24110 | ||
14568 | 2010.05.28 09:07 | modify | 4473 | 99999.00 | 1.23524 | 1.23541 | 1.24110 | ||
14569 | 2010.05.28 09:10 | s/l | 4473 | 99999.00 | 1.23541 | 1.23541 | 1.24110 | 1699983.00 | 6914077439.69 |
14570 | 2010.05.28 09:10 | buy | 4474 | 99999.00 | 1.23474 | 1.23440 | 1.24060 | ||
14571 | 2010.05.28 09:12 | modify | 4474 | 99999.00 | 1.23474 | 1.23465 | 1.24060 | ||
14572 | 2010.05.28 09:15 | s/l | 4474 | 99999.00 | 1.23465 | 1.23465 | 1.24060 | -899991.00 | 6913177448.69 |
14573 | 2010.05.28 09:15 | buy | 4475 | 99999.00 | 1.23397 | 1.23363 | 1.23983 | ||
14574 | 2010.05.28 09:17 | modify | 4475 | 99999.00 | 1.23397 | 1.23389 | 1.23983 | ||
14575 | 2010.05.28 09:20 | s/l | 4475 | 99999.00 | 1.23389 | 1.23389 | 1.23983 | -799992.00 | 6912377456.69 |
14576 | 2010.05.28 09:20 | buy | 4476 | 99999.00 | 1.23296 | 1.23262 | 1.23882 | ||
14577 | 2010.05.28 09:22 | modify | 4476 | 99999.00 | 1.23296 | 1.23313 | 1.23882 | ||
14578 | 2010.05.28 09:25 | s/l | 4476 | 99999.00 | 1.23313 | 1.23313 | 1.23882 | 1699983.00 | 6914077439.69 |
14579 | 2010.05.28 09:25 | buy | 4477 | 99999.00 | 1.23321 | 1.23287 | 1.23907 | ||
14580 | 2010.05.28 09:27 | modify | 4477 | 99999.00 | 1.23321 | 1.23363 | 1.23907 | ||
14581 | 2010.05.28 09:27 | modify | 4477 | 99999.00 | 1.23321 | 1.23382 | 1.23907 | ||
14582 | 2010.05.28 09:32 | s/l | 4477 | 99999.00 | 1.23382 | 1.23382 | 1.23907 | 6099939.00 | 6920177378.69 |
14583 | 2010.05.28 09:32 | buy | 4478 | 99999.00 | 1.23278 | 1.23244 | 1.23864 | ||
14584 | 2010.05.28 09:35 | modify | 4478 | 99999.00 | 1.23278 | 1.23267 | 1.23864 | ||
14585 | 2010.05.28 09:37 | s/l | 4478 | 99999.00 | 1.23267 | 1.23267 | 1.23864 | -1099989.00 | 6919077389.69 |
14586 | 2010.05.28 09:37 | buy | 4479 | 99999.00 | 1.23254 | 1.23220 | 1.23840 | ||
14587 | 2010.05.28 09:40 | modify | 4479 | 99999.00 | 1.23254 | 1.23338 | 1.23840 | ||
14588 | 2010.05.28 09:42 | s/l | 4479 | 99999.00 | 1.23338 | 1.23338 | 1.23840 | 8399916.00 | 6927477305.69 |
14589 | 2010.05.28 09:42 | buy | 4480 | 99999.00 | 1.23348 | 1.23314 | 1.23934 | ||
14590 | 2010.05.28 09:45 | modify | 4480 | 99999.00 | 1.23348 | 1.23408 | 1.23934 | ||
14591 | 2010.05.28 09:47 | s/l | 4480 | 99999.00 | 1.23408 | 1.23408 | 1.23934 | 5999940.00 | 6933477245.69 |
14592 | 2010.05.28 09:47 | buy | 4481 | 99999.00 | 1.23419 | 1.23385 | 1.24005 | ||
14593 | 2010.05.28 09:50 | modify | 4481 | 99999.00 | 1.23419 | 1.23479 | 1.24005 | ||
14594 | 2010.05.28 09:52 | s/l | 4481 | 99999.00 | 1.23479 | 1.23479 | 1.24005 | 5999940.00 | 6939477185.69 |
14595 | 2010.05.28 09:52 | buy | 4482 | 99999.00 | 1.23466 | 1.23432 | 1.24052 | ||
14596 | 2010.05.28 09:55 | modify | 4482 | 99999.00 | 1.23466 | 1.23455 | 1.24052 | ||
14597 | 2010.05.28 09:57 | s/l | 4482 | 99999.00 | 1.23455 | 1.23455 | 1.24052 | -1099989.00 | 6938377196.69 |
14598 | 2010.05.28 09:57 | buy | 4483 | 99999.00 | 1.23419 | 1.23385 | 1.24005 | ||
14599 | 2010.05.28 09:59 | modify | 4483 | 99999.00 | 1.23419 | 1.23470 | 1.24005 | ||
14600 | 2010.05.28 10:03 | modify | 4483 | 99999.00 | 1.23419 | 1.23661 | 1.24005 | ||
14601 | 2010.05.28 10:06 | s/l | 4483 | 99999.00 | 1.23661 | 1.23661 | 1.24005 | 24199758.00 | 6962576954.69 |
14602 | 2010.05.28 10:06 | buy | 4484 | 99999.00 | 1.23655 | 1.23621 | 1.24241 | ||
14603 | 2010.05.28 10:10 | modify | 4484 | 99999.00 | 1.23655 | 1.23779 | 1.24241 | ||
14604 | 2010.05.28 10:13 | s/l | 4484 | 99999.00 | 1.23779 | 1.23779 | 1.24241 | 12399876.00 | 6974976830.69 |
14605 | 2010.05.28 10:13 | buy | 4485 | 99999.00 | 1.23774 | 1.23740 | 1.24360 | ||
14606 | 2010.05.28 10:16 | modify | 4485 | 99999.00 | 1.23774 | 1.23897 | 1.24360 | ||
14607 | 2010.05.28 10:20 | s/l | 4485 | 99999.00 | 1.23897 | 1.23897 | 1.24360 | 12299877.00 | 6987276707.69 |
14608 | 2010.05.28 10:20 | buy | 4486 | 99999.00 | 1.23852 | 1.23818 | 1.24438 | ||
14609 | 2010.05.28 10:23 | modify | 4486 | 99999.00 | 1.23852 | 1.23858 | 1.24438 | ||
14610 | 2010.05.28 10:26 | s/l | 4486 | 99999.00 | 1.23858 | 1.23858 | 1.24438 | 599994.00 | 6987876701.69 |
14611 | 2010.05.28 10:26 | buy | 4487 | 99999.00 | 1.23774 | 1.23740 | 1.24360 | ||
14612 | 2010.05.28 10:26 | modify | 4487 | 99999.00 | 1.23774 | 1.23852 | 1.24360 | ||
14613 | 2010.05.28 10:30 | modify | 4487 | 99999.00 | 1.23774 | 1.23857 | 1.24360 | ||
14614 | 2010.05.28 10:32 | modify | 4487 | 99999.00 | 1.23774 | 1.23868 | 1.24360 | ||
14615 | 2010.05.28 10:35 | modify | 4487 | 99999.00 | 1.23774 | 1.23933 | 1.24360 | ||
14616 | 2010.05.28 10:37 | s/l | 4487 | 99999.00 | 1.23933 | 1.23933 | 1.24360 | 15899841.00 | 7003776542.69 |
14617 | 2010.05.28 10:37 | buy | 4488 | 99999.00 | 1.23838 | 1.23804 | 1.24424 | ||
14618 | 2010.05.28 10:40 | modify | 4488 | 99999.00 | 1.23838 | 1.24125 | 1.24424 | ||
14619 | 2010.05.28 10:42 | s/l | 4488 | 99999.00 | 1.24125 | 1.24125 | 1.24424 | 28699713.00 | 7032476255.69 |
14620 | 2010.05.28 10:42 | buy | 4489 | 99999.00 | 1.24095 | 1.24061 | 1.24681 | ||
14621 | 2010.05.28 10:45 | modify | 4489 | 99999.00 | 1.24095 | 1.24318 | 1.24681 | ||
14622 | 2010.05.28 10:47 | s/l | 4489 | 99999.00 | 1.24318 | 1.24318 | 1.24681 | 22299777.00 | 7054776032.69 |
14623 | 2010.05.28 10:47 | buy | 4490 | 99999.00 | 1.24288 | 1.24254 | 1.24874 | ||
14624 | 2010.05.28 10:50 | modify | 4490 | 99999.00 | 1.24288 | 1.24511 | 1.24874 | ||
14625 | 2010.05.28 10:52 | s/l | 4490 | 99999.00 | 1.24511 | 1.24511 | 1.24874 | 22299777.00 | 7077075809.69 |
14626 | 2010.05.28 10:52 | buy | 4491 | 99999.00 | 1.24416 | 1.24382 | 1.25002 | ||
14627 | 2010.05.28 10:55 | modify | 4491 | 99999.00 | 1.24416 | 1.24447 | 1.25002 | ||
14628 | 2010.05.28 10:57 | s/l | 4491 | 99999.00 | 1.24447 | 1.24447 | 1.25002 | 3099969.00 | 7080175778.69 |
14629 | 2010.05.28 10:57 | buy | 4492 | 99999.00 | 1.24288 | 1.24254 | 1.24874 | ||
14630 | 2010.05.28 10:59 | modify | 4492 | 99999.00 | 1.24288 | 1.24309 | 1.24874 | ||
14631 | 2010.05.28 11:00 | modify | 4492 | 99999.00 | 1.24288 | 1.24310 | 1.24874 | ||
14632 | 2010.05.28 11:03 | s/l | 4492 | 99999.00 | 1.24310 | 1.24310 | 1.24874 | 2199978.00 | 7082375756.69 |
14633 | 2010.05.28 11:03 | buy | 4493 | 99999.00 | 1.24235 | 1.24201 | 1.24821 | ||
14634 | 2010.05.28 11:06 | modify | 4493 | 99999.00 | 1.24235 | 1.24228 | 1.24821 | ||
14635 | 2010.05.28 11:10 | s/l | 4493 | 99999.00 | 1.24228 | 1.24228 | 1.24821 | -699993.00 | 7081675763.69 |
14636 | 2010.05.28 11:10 | buy | 4494 | 99999.00 | 1.24154 | 1.24120 | 1.24740 | ||
14637 | 2010.05.28 11:13 | modify | 4494 | 99999.00 | 1.24154 | 1.24147 | 1.24740 | ||
14638 | 2010.05.28 11:16 | s/l | 4494 | 99999.00 | 1.24147 | 1.24147 | 1.24740 | -699993.00 | 7080975770.69 |
14639 | 2010.05.28 11:16 | buy | 4495 | 99999.00 | 1.24045 | 1.24011 | 1.24631 | ||
14640 | 2010.05.28 11:20 | modify | 4495 | 99999.00 | 1.24045 | 1.24065 | 1.24631 | ||
14641 | 2010.05.28 11:23 | s/l | 4495 | 99999.00 | 1.24065 | 1.24065 | 1.24631 | 1999980.00 | 7082975750.69 |
14642 | 2010.05.28 11:23 | buy | 4496 | 99999.00 | 1.24072 | 1.24038 | 1.24658 | ||
14643 | 2010.05.28 11:26 | modify | 4496 | 99999.00 | 1.24072 | 1.24120 | 1.24658 | ||
14644 | 2010.05.28 11:26 | s/l | 4496 | 99999.00 | 1.24120 | 1.24120 | 1.24658 | 4799952.00 | 7087775702.69 |
14645 | 2010.05.28 11:26 | buy | 4497 | 99999.00 | 1.24133 | 1.24099 | 1.24719 | ||
14646 | 2010.05.28 11:30 | modify | 4497 | 99999.00 | 1.24133 | 1.24100 | 1.24719 | ||
14647 | 2010.05.28 11:32 | modify | 4497 | 99999.00 | 1.24133 | 1.24117 | 1.24719 | ||
14648 | 2010.05.28 11:37 | modify | 4497 | 99999.00 | 1.24133 | 1.24132 | 1.24719 | ||
14649 | 2010.05.28 11:40 | s/l | 4497 | 99999.00 | 1.24132 | 1.24132 | 1.24719 | -99999.00 | 7087675703.69 |
14650 | 2010.05.28 11:40 | buy | 4498 | 99999.00 | 1.24106 | 1.24072 | 1.24692 | ||
14651 | 2010.05.28 11:42 | modify | 4498 | 99999.00 | 1.24106 | 1.24087 | 1.24692 | ||
14652 | 2010.05.28 11:45 | s/l | 4498 | 99999.00 | 1.24087 | 1.24087 | 1.24692 | -1899981.00 | 7085775722.69 |
14653 | 2010.05.28 11:45 | buy | 4499 | 99999.00 | 1.24062 | 1.24028 | 1.24648 | ||
14654 | 2010.05.28 11:47 | modify | 4499 | 99999.00 | 1.24062 | 1.24043 | 1.24648 | ||
14655 | 2010.05.28 11:50 | s/l | 4499 | 99999.00 | 1.24043 | 1.24043 | 1.24648 | -1899981.00 | 7083875741.69 |
14656 | 2010.05.28 11:50 | buy | 4500 | 99999.00 | 1.24002 | 1.23968 | 1.24588 | ||
14657 | 2010.05.28 11:52 | modify | 4500 | 99999.00 | 1.24002 | 1.23998 | 1.24588 | ||
14658 | 2010.05.28 11:57 | modify | 4500 | 99999.00 | 1.24002 | 1.24028 | 1.24588 | ||
14659 | 2010.05.28 11:59 | modify | 4500 | 99999.00 | 1.24002 | 1.24063 | 1.24588 | ||
14660 | 2010.05.28 12:05 | modify | 4500 | 99999.00 | 1.24002 | 1.24086 | 1.24588 | ||
14661 | 2010.05.28 12:07 | s/l | 4500 | 99999.00 | 1.24086 | 1.24086 | 1.24588 | 8399916.00 | 7092275657.69 |
14662 | 2010.05.28 12:07 | buy | 4501 | 99999.00 | 1.24073 | 1.24039 | 1.24659 | ||
14663 | 2010.05.28 12:10 | modify | 4501 | 99999.00 | 1.24073 | 1.24157 | 1.24659 | ||
14664 | 2010.05.28 12:12 | s/l | 4501 | 99999.00 | 1.24157 | 1.24157 | 1.24659 | 8399916.00 | 7100675573.69 |
14665 | 2010.05.28 12:12 | buy | 4502 | 99999.00 | 1.24168 | 1.24134 | 1.24754 | ||
14666 | 2010.05.28 12:15 | modify | 4502 | 99999.00 | 1.24168 | 1.24228 | 1.24754 | ||
14667 | 2010.05.28 12:17 | s/l | 4502 | 99999.00 | 1.24228 | 1.24228 | 1.24754 | 5999940.00 | 7106675513.69 |
14668 | 2010.05.28 12:17 | buy | 4503 | 99999.00 | 1.24238 | 1.24204 | 1.24824 | ||
14669 | 2010.05.28 12:20 | modify | 4503 | 99999.00 | 1.24238 | 1.24299 | 1.24824 | ||
14670 | 2010.05.28 12:22 | s/l | 4503 | 99999.00 | 1.24299 | 1.24299 | 1.24824 | 6099939.00 | 7112775452.69 |
14671 | 2010.05.28 12:22 | buy | 4504 | 99999.00 | 1.24286 | 1.24252 | 1.24872 | ||
14672 | 2010.05.28 12:25 | modify | 4504 | 99999.00 | 1.24286 | 1.24275 | 1.24872 | ||
14673 | 2010.05.28 12:27 | s/l | 4504 | 99999.00 | 1.24275 | 1.24275 | 1.24872 | -1099989.00 | 7111675463.69 |
14674 | 2010.05.28 12:27 | buy | 4505 | 99999.00 | 1.24238 | 1.24204 | 1.24824 | ||
14675 | 2010.05.28 12:27 | modify | 4505 | 99999.00 | 1.24238 | 1.24217 | 1.24824 | ||
14676 | 2010.05.28 12:30 | modify | 4505 | 99999.00 | 1.24238 | 1.24223 | 1.24824 | ||
14677 | 2010.05.28 12:35 | s/l | 4505 | 99999.00 | 1.24223 | 1.24223 | 1.24824 | -1499985.00 | 7110175478.69 |
14678 | 2010.05.28 12:35 | buy | 4506 | 99999.00 | 1.24232 | 1.24198 | 1.24818 | ||
14679 | 2010.05.28 12:37 | modify | 4506 | 99999.00 | 1.24232 | 1.24236 | 1.24818 | ||
14680 | 2010.05.28 12:40 | s/l | 4506 | 99999.00 | 1.24236 | 1.24236 | 1.24818 | 399996.00 | 7110575474.69 |
14681 | 2010.05.28 12:40 | buy | 4507 | 99999.00 | 1.24195 | 1.24161 | 1.24781 | ||
14682 | 2010.05.28 12:42 | modify | 4507 | 99999.00 | 1.24195 | 1.24180 | 1.24781 | ||
14683 | 2010.05.28 12:45 | s/l | 4507 | 99999.00 | 1.24180 | 1.24180 | 1.24781 | -1499985.00 | 7109075489.69 |
14684 | 2010.05.28 12:45 | buy | 4508 | 99999.00 | 1.24138 | 1.24104 | 1.24724 | ||
14685 | 2010.05.28 12:47 | modify | 4508 | 99999.00 | 1.24138 | 1.24123 | 1.24724 | ||
14686 | 2010.05.28 12:50 | s/l | 4508 | 99999.00 | 1.24123 | 1.24123 | 1.24724 | -1499985.00 | 7107575504.69 |
14687 | 2010.05.28 12:50 | buy | 4509 | 99999.00 | 1.24063 | 1.24029 | 1.24649 | ||
14688 | 2010.05.28 12:52 | modify | 4509 | 99999.00 | 1.24063 | 1.24067 | 1.24649 | ||
14689 | 2010.05.28 12:57 | modify | 4509 | 99999.00 | 1.24063 | 1.24104 | 1.24649 | ||
14690 | 2010.05.28 13:05 | s/l | 4509 | 99999.00 | 1.24104 | 1.24104 | 1.24649 | 4099959.00 | 7111675463.69 |
14691 | 2010.05.28 13:05 | buy | 4510 | 99999.00 | 1.24092 | 1.24058 | 1.24678 | ||
14692 | 2010.05.28 13:07 | modify | 4510 | 99999.00 | 1.24092 | 1.24111 | 1.24678 | ||
14693 | 2010.05.28 13:10 | s/l | 4510 | 99999.00 | 1.24111 | 1.24111 | 1.24678 | 1899981.00 | 7113575444.69 |
14694 | 2010.05.28 13:10 | buy | 4511 | 99999.00 | 1.24040 | 1.24006 | 1.24626 | ||
14695 | 2010.05.28 13:12 | modify | 4511 | 99999.00 | 1.24040 | 1.24032 | 1.24626 | ||
14696 | 2010.05.28 13:15 | s/l | 4511 | 99999.00 | 1.24032 | 1.24032 | 1.24626 | -799992.00 | 7112775452.69 |
14697 | 2010.05.28 13:15 | buy | 4512 | 99999.00 | 1.23961 | 1.23927 | 1.24547 | ||
14698 | 2010.05.28 13:17 | modify | 4512 | 99999.00 | 1.23961 | 1.23953 | 1.24547 | ||
14699 | 2010.05.28 13:20 | s/l | 4512 | 99999.00 | 1.23953 | 1.23953 | 1.24547 | -799992.00 | 7111975460.69 |
14700 | 2010.05.28 13:20 | buy | 4513 | 99999.00 | 1.23856 | 1.23822 | 1.24442 | ||
14701 | 2010.05.28 13:22 | modify | 4513 | 99999.00 | 1.23856 | 1.23875 | 1.24442 | ||
14702 | 2010.05.28 13:25 | s/l | 4513 | 99999.00 | 1.23875 | 1.23875 | 1.24442 | 1899981.00 | 7113875441.69 |
14703 | 2010.05.28 13:25 | buy | 4514 | 99999.00 | 1.23882 | 1.23848 | 1.24468 | ||
14704 | 2010.05.28 13:27 | modify | 4514 | 99999.00 | 1.23882 | 1.23927 | 1.24468 | ||
14705 | 2010.05.28 13:30 | s/l | 4514 | 99999.00 | 1.23927 | 1.23927 | 1.24468 | 4499955.00 | 7118375396.69 |
14706 | 2010.05.28 13:30 | buy | 4515 | 99999.00 | 1.23916 | 1.23882 | 1.24502 | ||
14707 | 2010.05.28 13:35 | modify | 4515 | 99999.00 | 1.23916 | 1.23907 | 1.24502 | ||
14708 | 2010.05.28 13:37 | s/l | 4515 | 99999.00 | 1.23907 | 1.23907 | 1.24502 | -899991.00 | 7117475405.69 |
14709 | 2010.05.28 13:37 | buy | 4516 | 99999.00 | 1.23885 | 1.23851 | 1.24471 | ||
14710 | 2010.05.28 13:40 | modify | 4516 | 99999.00 | 1.23885 | 1.23992 | 1.24471 | ||
14711 | 2010.05.28 13:42 | s/l | 4516 | 99999.00 | 1.23992 | 1.23992 | 1.24471 | 10699893.00 | 7128175298.69 |
14712 | 2010.05.28 13:42 | buy | 4517 | 99999.00 | 1.23998 | 1.23964 | 1.24584 | ||
14713 | 2010.05.28 13:45 | modify | 4517 | 99999.00 | 1.23998 | 1.24076 | 1.24584 | ||
14714 | 2010.05.28 13:47 | s/l | 4517 | 99999.00 | 1.24076 | 1.24076 | 1.24584 | 7799922.00 | 7135975220.69 |
14715 | 2010.05.28 13:47 | buy | 4518 | 99999.00 | 1.24082 | 1.24048 | 1.24668 | ||
14716 | 2010.05.28 13:50 | modify | 4518 | 99999.00 | 1.24082 | 1.24161 | 1.24668 | ||
14717 | 2010.05.28 13:52 | s/l | 4518 | 99999.00 | 1.24161 | 1.24161 | 1.24668 | 7899921.00 | 7143875141.69 |
14718 | 2010.05.28 13:52 | buy | 4519 | 99999.00 | 1.24139 | 1.24105 | 1.24725 | ||
14719 | 2010.05.28 13:55 | modify | 4519 | 99999.00 | 1.24139 | 1.24133 | 1.24725 | ||
14720 | 2010.05.28 13:57 | s/l | 4519 | 99999.00 | 1.24133 | 1.24133 | 1.24725 | -599994.00 | 7143275147.69 |
14721 | 2010.05.28 13:57 | buy | 4520 | 99999.00 | 1.24082 | 1.24048 | 1.24668 | ||
14722 | 2010.05.28 13:59 | modify | 4520 | 99999.00 | 1.24082 | 1.24137 | 1.24668 | ||
14723 | 2010.05.28 14:02 | s/l | 4520 | 99999.00 | 1.24137 | 1.24137 | 1.24668 | 5499945.00 | 7148775092.69 |
14724 | 2010.05.28 14:02 | buy | 4521 | 99999.00 | 1.24122 | 1.24088 | 1.24708 | ||
14725 | 2010.05.28 14:05 | s/l | 4521 | 99999.00 | 1.24088 | 1.24088 | 1.24708 | -3399966.00 | 7145375126.69 |
14726 | 2010.05.28 14:05 | buy | 4522 | 99999.00 | 1.24062 | 1.24028 | 1.24648 | ||
14727 | 2010.05.28 14:07 | modify | 4522 | 99999.00 | 1.24062 | 1.24147 | 1.24648 | ||
14728 | 2010.05.28 14:10 | s/l | 4522 | 99999.00 | 1.24147 | 1.24147 | 1.24648 | 8499915.00 | 7153875041.69 |
14729 | 2010.05.28 14:10 | buy | 4523 | 99999.00 | 1.23943 | 1.23909 | 1.24529 | ||
14730 | 2010.05.28 14:12 | modify | 4523 | 99999.00 | 1.23943 | 1.23969 | 1.24529 | ||
14731 | 2010.05.28 14:15 | s/l | 4523 | 99999.00 | 1.23969 | 1.23969 | 1.24529 | 2599974.00 | 7156475015.69 |
14732 | 2010.05.28 14:15 | buy | 4524 | 99999.00 | 1.23765 | 1.23731 | 1.24351 | ||
14733 | 2010.05.28 14:17 | modify | 4524 | 99999.00 | 1.23765 | 1.23790 | 1.24351 | ||
14734 | 2010.05.28 14:20 | s/l | 4524 | 99999.00 | 1.23790 | 1.23790 | 1.24351 | 2499975.00 | 7158974990.69 |
14735 | 2010.05.28 14:20 | buy | 4525 | 99999.00 | 1.23527 | 1.23493 | 1.24113 | ||
14736 | 2010.05.28 14:22 | modify | 4525 | 99999.00 | 1.23527 | 1.23612 | 1.24113 | ||
14737 | 2010.05.28 14:25 | s/l | 4525 | 99999.00 | 1.23612 | 1.23612 | 1.24113 | 8499915.00 | 7167474905.69 |
14738 | 2010.05.28 14:25 | buy | 4526 | 99999.00 | 1.23586 | 1.23552 | 1.24172 | ||
14739 | 2010.05.28 14:27 | modify | 4526 | 99999.00 | 1.23586 | 1.23731 | 1.24172 | ||
14740 | 2010.05.28 14:27 | s/l | 4526 | 99999.00 | 1.23731 | 1.23731 | 1.24172 | 14499855.00 | 7181974760.69 |
14741 | 2010.05.28 14:27 | buy | 4527 | 99999.00 | 1.23611 | 1.23577 | 1.24197 | ||
14742 | 2010.05.28 14:30 | modify | 4527 | 99999.00 | 1.23611 | 1.23578 | 1.24197 | ||
14743 | 2010.05.28 14:32 | s/l | 4527 | 99999.00 | 1.23578 | 1.23578 | 1.24197 | -3299967.00 | 7178674793.69 |
14744 | 2010.05.28 14:32 | buy | 4528 | 99999.00 | 1.23518 | 1.23484 | 1.24104 | ||
14745 | 2010.05.28 14:35 | modify | 4528 | 99999.00 | 1.23518 | 1.23504 | 1.24104 | ||
14746 | 2010.05.28 14:37 | s/l | 4528 | 99999.00 | 1.23504 | 1.23504 | 1.24104 | -1399986.00 | 7177274807.69 |
14747 | 2010.05.28 14:37 | buy | 4529 | 99999.00 | 1.23498 | 1.23464 | 1.24084 | ||
14748 | 2010.05.28 14:40 | modify | 4529 | 99999.00 | 1.23498 | 1.23563 | 1.24084 | ||
14749 | 2010.05.28 14:42 | s/l | 4529 | 99999.00 | 1.23563 | 1.23563 | 1.24084 | 6499935.00 | 7183774742.69 |
14750 | 2010.05.28 14:42 | buy | 4530 | 99999.00 | 1.23577 | 1.23543 | 1.24163 | ||
14751 | 2010.05.28 14:45 | modify | 4530 | 99999.00 | 1.23577 | 1.23623 | 1.24163 | ||
14752 | 2010.05.28 14:47 | s/l | 4530 | 99999.00 | 1.23623 | 1.23623 | 1.24163 | 4599954.00 | 7188374696.69 |
14753 | 2010.05.28 14:47 | buy | 4531 | 99999.00 | 1.23637 | 1.23603 | 1.24223 | ||
14754 | 2010.05.28 14:50 | modify | 4531 | 99999.00 | 1.23637 | 1.23682 | 1.24223 | ||
14755 | 2010.05.28 14:52 | s/l | 4531 | 99999.00 | 1.23682 | 1.23682 | 1.24223 | 4499955.00 | 7192874651.69 |
14756 | 2010.05.28 14:52 | buy | 4532 | 99999.00 | 1.23676 | 1.23642 | 1.24262 | ||
14757 | 2010.05.28 14:55 | modify | 4532 | 99999.00 | 1.23676 | 1.23662 | 1.24262 | ||
14758 | 2010.05.28 14:57 | s/l | 4532 | 99999.00 | 1.23662 | 1.23662 | 1.24262 | -1399986.00 | 7191474665.69 |
14759 | 2010.05.28 14:57 | buy | 4533 | 99999.00 | 1.23637 | 1.23603 | 1.24223 | ||
14760 | 2010.05.28 14:59 | modify | 4533 | 99999.00 | 1.23637 | 1.23640 | 1.24223 | ||
14761 | 2010.05.28 15:02 | modify | 4533 | 99999.00 | 1.23637 | 1.23765 | 1.24223 | ||
14762 | 2010.05.28 15:05 | s/l | 4533 | 99999.00 | 1.23765 | 1.23765 | 1.24223 | 12799872.00 | 7204274537.69 |
14763 | 2010.05.28 15:05 | buy | 4534 | 99999.00 | 1.23766 | 1.23732 | 1.24352 | ||
14764 | 2010.05.28 15:07 | modify | 4534 | 99999.00 | 1.23766 | 1.23797 | 1.24352 | ||
14765 | 2010.05.28 15:10 | s/l | 4534 | 99999.00 | 1.23797 | 1.23797 | 1.24352 | 3099969.00 | 7207374506.69 |
14766 | 2010.05.28 15:10 | buy | 4535 | 99999.00 | 1.23702 | 1.23668 | 1.24288 | ||
14767 | 2010.05.28 15:12 | modify | 4535 | 99999.00 | 1.23702 | 1.23700 | 1.24288 | ||
14768 | 2010.05.28 15:15 | s/l | 4535 | 99999.00 | 1.23700 | 1.23700 | 1.24288 | -199998.00 | 7207174508.69 |
14769 | 2010.05.28 15:15 | buy | 4536 | 99999.00 | 1.23604 | 1.23570 | 1.24190 | ||
14770 | 2010.05.28 15:17 | modify | 4536 | 99999.00 | 1.23604 | 1.23603 | 1.24190 | ||
14771 | 2010.05.28 15:20 | s/l | 4536 | 99999.00 | 1.23603 | 1.23603 | 1.24190 | -99999.00 | 7207074509.69 |
14772 | 2010.05.28 15:20 | buy | 4537 | 99999.00 | 1.23475 | 1.23441 | 1.24061 | ||
14773 | 2010.05.28 15:22 | modify | 4537 | 99999.00 | 1.23475 | 1.23506 | 1.24061 | ||
14774 | 2010.05.28 15:25 | s/l | 4537 | 99999.00 | 1.23506 | 1.23506 | 1.24061 | 3099969.00 | 7210174478.69 |
14775 | 2010.05.28 15:25 | buy | 4538 | 99999.00 | 1.23507 | 1.23473 | 1.24093 | ||
14776 | 2010.05.28 15:27 | modify | 4538 | 99999.00 | 1.23507 | 1.23570 | 1.24093 | ||
14777 | 2010.05.28 15:30 | s/l | 4538 | 99999.00 | 1.23570 | 1.23570 | 1.24093 | 6299937.00 | 7216474415.69 |
14778 | 2010.05.28 15:30 | buy | 4539 | 99999.00 | 1.23516 | 1.23482 | 1.24102 | ||
14779 | 2010.05.28 15:32 | s/l | 4539 | 99999.00 | 1.23482 | 1.23482 | 1.24102 | -3399966.00 | 7213074449.69 |
14780 | 2010.05.28 15:32 | buy | 4540 | 99999.00 | 1.23298 | 1.23264 | 1.23884 | ||
14781 | 2010.05.28 15:35 | modify | 4540 | 99999.00 | 1.23298 | 1.23297 | 1.23884 | ||
14782 | 2010.05.28 15:37 | s/l | 4540 | 99999.00 | 1.23297 | 1.23297 | 1.23884 | -99999.00 | 7212974450.69 |
14783 | 2010.05.28 15:37 | buy | 4541 | 99999.00 | 1.23264 | 1.23230 | 1.23850 | ||
14784 | 2010.05.28 15:40 | modify | 4541 | 99999.00 | 1.23264 | 1.23398 | 1.23850 | ||
14785 | 2010.05.28 15:42 | s/l | 4541 | 99999.00 | 1.23398 | 1.23398 | 1.23850 | 13399866.00 | 7226374316.69 |
14786 | 2010.05.28 15:42 | buy | 4542 | 99999.00 | 1.23398 | 1.23364 | 1.23984 | ||
14787 | 2010.05.28 15:45 | modify | 4542 | 99999.00 | 1.23398 | 1.23498 | 1.23984 | ||
14788 | 2010.05.28 15:47 | s/l | 4542 | 99999.00 | 1.23498 | 1.23498 | 1.23984 | 9999900.00 | 7236374216.69 |
14789 | 2010.05.28 15:47 | buy | 4543 | 99999.00 | 1.23499 | 1.23465 | 1.24085 | ||
14790 | 2010.05.28 15:50 | modify | 4543 | 99999.00 | 1.23499 | 1.23599 | 1.24085 | ||
14791 | 2010.05.28 15:52 | s/l | 4543 | 99999.00 | 1.23599 | 1.23599 | 1.24085 | 9999900.00 | 7246374116.69 |
14792 | 2010.05.28 15:52 | buy | 4544 | 99999.00 | 1.23566 | 1.23532 | 1.24152 | ||
14793 | 2010.05.28 15:55 | modify | 4544 | 99999.00 | 1.23566 | 1.23565 | 1.24152 | ||
14794 | 2010.05.28 15:57 | s/l | 4544 | 99999.00 | 1.23565 | 1.23565 | 1.24152 | -99999.00 | 7246274117.69 |
14795 | 2010.05.28 15:57 | buy | 4545 | 99999.00 | 1.23499 | 1.23465 | 1.24085 | ||
14796 | 2010.05.28 15:59 | modify | 4545 | 99999.00 | 1.23499 | 1.23570 | 1.24085 | ||
14797 | 2010.05.28 16:02 | modify | 4545 | 99999.00 | 1.23499 | 1.23682 | 1.24085 | ||
14798 | 2010.05.28 16:05 | s/l | 4545 | 99999.00 | 1.23682 | 1.23682 | 1.24085 | 18299817.00 | 7264573934.69 |
14799 | 2010.05.28 16:05 | buy | 4546 | 99999.00 | 1.23686 | 1.23652 | 1.24272 | ||
14800 | 2010.05.28 16:07 | modify | 4546 | 99999.00 | 1.23686 | 1.23712 | 1.24272 | ||
14801 | 2010.05.28 16:10 | s/l | 4546 | 99999.00 | 1.23712 | 1.23712 | 1.24272 | 2599974.00 | 7267173908.69 |
14802 | 2010.05.28 16:10 | buy | 4547 | 99999.00 | 1.23626 | 1.23592 | 1.24212 | ||
14803 | 2010.05.28 16:12 | modify | 4547 | 99999.00 | 1.23626 | 1.23622 | 1.24212 | ||
14804 | 2010.05.28 16:15 | s/l | 4547 | 99999.00 | 1.23622 | 1.23622 | 1.24212 | -399996.00 | 7266773912.69 |
14805 | 2010.05.28 16:15 | buy | 4548 | 99999.00 | 1.23536 | 1.23502 | 1.24122 | ||
14806 | 2010.05.28 16:17 | modify | 4548 | 99999.00 | 1.23536 | 1.23532 | 1.24122 | ||
14807 | 2010.05.28 16:20 | s/l | 4548 | 99999.00 | 1.23532 | 1.23532 | 1.24122 | -399996.00 | 7266373916.69 |
14808 | 2010.05.28 16:20 | buy | 4549 | 99999.00 | 1.23416 | 1.23382 | 1.24002 | ||
14809 | 2010.05.28 16:22 | modify | 4549 | 99999.00 | 1.23416 | 1.23442 | 1.24002 | ||
14810 | 2010.05.28 16:25 | s/l | 4549 | 99999.00 | 1.23442 | 1.23442 | 1.24002 | 2599974.00 | 7268973890.69 |
14811 | 2010.05.28 16:25 | buy | 4550 | 99999.00 | 1.23446 | 1.23412 | 1.24032 | ||
14812 | 2010.05.28 16:27 | modify | 4550 | 99999.00 | 1.23446 | 1.23502 | 1.24032 | ||
14813 | 2010.05.28 16:27 | s/l | 4550 | 99999.00 | 1.23502 | 1.23502 | 1.24032 | 5599944.00 | 7274573834.69 |
14814 | 2010.05.28 16:27 | buy | 4551 | 99999.00 | 1.23500 | 1.23466 | 1.24086 | ||
14815 | 2010.05.28 16:30 | modify | 4551 | 99999.00 | 1.23500 | 1.23469 | 1.24086 | ||
14816 | 2010.05.28 16:32 | modify | 4551 | 99999.00 | 1.23500 | 1.23590 | 1.24086 | ||
14817 | 2010.05.28 16:35 | s/l | 4551 | 99999.00 | 1.23590 | 1.23590 | 1.24086 | 8999910.00 | 7283573744.69 |
14818 | 2010.05.28 16:35 | buy | 4552 | 99999.00 | 1.23587 | 1.23553 | 1.24173 | ||
14819 | 2010.05.28 16:37 | modify | 4552 | 99999.00 | 1.23587 | 1.23627 | 1.24173 | ||
14820 | 2010.05.28 16:40 | s/l | 4552 | 99999.00 | 1.23627 | 1.23627 | 1.24173 | 3999960.00 | 7287573704.69 |
14821 | 2010.05.28 16:40 | buy | 4553 | 99999.00 | 1.23513 | 1.23479 | 1.24099 | ||
14822 | 2010.05.28 16:42 | modify | 4553 | 99999.00 | 1.23513 | 1.23516 | 1.24099 | ||
14823 | 2010.05.28 16:45 | s/l | 4553 | 99999.00 | 1.23516 | 1.23516 | 1.24099 | 299997.00 | 7287873701.69 |
14824 | 2010.05.28 16:45 | buy | 4554 | 99999.00 | 1.23401 | 1.23367 | 1.23987 | ||
14825 | 2010.05.28 16:47 | modify | 4554 | 99999.00 | 1.23401 | 1.23404 | 1.23987 | ||
14826 | 2010.05.28 16:50 | s/l | 4554 | 99999.00 | 1.23404 | 1.23404 | 1.23987 | 299997.00 | 7288173698.69 |
14827 | 2010.05.28 16:50 | buy | 4555 | 99999.00 | 1.23253 | 1.23219 | 1.23839 | ||
14828 | 2010.05.28 16:52 | modify | 4555 | 99999.00 | 1.23253 | 1.23293 | 1.23839 | ||
14829 | 2010.05.28 16:55 | s/l | 4555 | 99999.00 | 1.23293 | 1.23293 | 1.23839 | 3999960.00 | 7292173658.69 |
14830 | 2010.05.28 16:55 | buy | 4556 | 99999.00 | 1.23290 | 1.23256 | 1.23876 | ||
14831 | 2010.05.28 16:57 | modify | 4556 | 99999.00 | 1.23290 | 1.23367 | 1.23876 | ||
14832 | 2010.05.28 16:59 | s/l | 4556 | 99999.00 | 1.23367 | 1.23367 | 1.23876 | 7699923.00 | 7299873581.69 |
14833 | 2010.05.28 16:59 | buy | 4557 | 99999.00 | 1.23321 | 1.23287 | 1.23907 | ||
14834 | 2010.05.28 17:02 | s/l | 4557 | 99999.00 | 1.23287 | 1.23287 | 1.23907 | -3399966.00 | 7296473615.69 |
14835 | 2010.05.28 17:02 | buy | 4558 | 99999.00 | 1.23158 | 1.23124 | 1.23744 | ||
14836 | 2010.05.28 17:05 | modify | 4558 | 99999.00 | 1.23158 | 1.23154 | 1.23744 | ||
14837 | 2010.05.28 17:07 | s/l | 4558 | 99999.00 | 1.23154 | 1.23154 | 1.23744 | -399996.00 | 7296073619.69 |
14838 | 2010.05.28 17:07 | buy | 4559 | 99999.00 | 1.23127 | 1.23093 | 1.23713 | ||
14839 | 2010.05.28 17:10 | modify | 4559 | 99999.00 | 1.23127 | 1.23247 | 1.23713 | ||
14840 | 2010.05.28 17:12 | s/l | 4559 | 99999.00 | 1.23247 | 1.23247 | 1.23713 | 11999880.00 | 7308073499.69 |
14841 | 2010.05.28 17:12 | buy | 4560 | 99999.00 | 1.23250 | 1.23216 | 1.23836 | ||
14842 | 2010.05.28 17:15 | modify | 4560 | 99999.00 | 1.23250 | 1.23339 | 1.23836 | ||
14843 | 2010.05.28 17:17 | s/l | 4560 | 99999.00 | 1.23339 | 1.23339 | 1.23836 | 8899911.00 | 7316973410.69 |
14844 | 2010.05.28 17:17 | buy | 4561 | 99999.00 | 1.23342 | 1.23308 | 1.23928 | ||
14845 | 2010.05.28 17:20 | modify | 4561 | 99999.00 | 1.23342 | 1.23431 | 1.23928 | ||
14846 | 2010.05.28 17:22 | s/l | 4561 | 99999.00 | 1.23431 | 1.23431 | 1.23928 | 8899911.00 | 7325873321.69 |
14847 | 2010.05.28 17:22 | buy | 4562 | 99999.00 | 1.23404 | 1.23370 | 1.23990 | ||
14848 | 2010.05.28 17:25 | modify | 4562 | 99999.00 | 1.23404 | 1.23400 | 1.23990 | ||
14849 | 2010.05.28 17:27 | s/l | 4562 | 99999.00 | 1.23400 | 1.23400 | 1.23990 | -399996.00 | 7325473325.69 |
14850 | 2010.05.28 17:27 | buy | 4563 | 99999.00 | 1.23342 | 1.23308 | 1.23928 | ||
14851 | 2010.05.28 17:32 | s/l | 4563 | 99999.00 | 1.23308 | 1.23308 | 1.23928 | -3399966.00 | 7322073359.69 |
14852 | 2010.05.28 17:32 | buy | 4564 | 99999.00 | 1.23320 | 1.23286 | 1.23906 | ||
14853 | 2010.05.28 17:35 | modify | 4564 | 99999.00 | 1.23320 | 1.23328 | 1.23906 | ||
14854 | 2010.05.28 17:37 | s/l | 4564 | 99999.00 | 1.23328 | 1.23328 | 1.23906 | 799992.00 | 7322873351.69 |
14855 | 2010.05.28 17:37 | buy | 4565 | 99999.00 | 1.23279 | 1.23245 | 1.23865 | ||
14856 | 2010.05.28 17:40 | modify | 4565 | 99999.00 | 1.23279 | 1.23451 | 1.23865 | ||
14857 | 2010.05.28 17:42 | s/l | 4565 | 99999.00 | 1.23451 | 1.23451 | 1.23865 | 17199828.00 | 7340073179.69 |
14858 | 2010.05.28 17:42 | buy | 4566 | 99999.00 | 1.23444 | 1.23410 | 1.24030 | ||
14859 | 2010.05.28 17:45 | modify | 4566 | 99999.00 | 1.23444 | 1.23575 | 1.24030 | ||
14860 | 2010.05.28 17:47 | s/l | 4566 | 99999.00 | 1.23575 | 1.23575 | 1.24030 | 13099869.00 | 7353173048.69 |
14861 | 2010.05.28 17:47 | buy | 4567 | 99999.00 | 1.23568 | 1.23534 | 1.24154 | ||
14862 | 2010.05.28 17:50 | modify | 4567 | 99999.00 | 1.23568 | 1.23699 | 1.24154 | ||
14863 | 2010.05.28 17:52 | s/l | 4567 | 99999.00 | 1.23699 | 1.23699 | 1.24154 | 13099869.00 | 7366272917.69 |
14864 | 2010.05.28 17:52 | buy | 4568 | 99999.00 | 1.23650 | 1.23616 | 1.24236 | ||
14865 | 2010.05.28 17:55 | modify | 4568 | 99999.00 | 1.23650 | 1.23658 | 1.24236 | ||
14866 | 2010.05.28 17:57 | s/l | 4568 | 99999.00 | 1.23658 | 1.23658 | 1.24236 | 799992.00 | 7367072909.69 |
14867 | 2010.05.28 17:57 | buy | 4569 | 99999.00 | 1.23568 | 1.23534 | 1.24154 | ||
14868 | 2010.05.28 17:59 | modify | 4569 | 99999.00 | 1.23568 | 1.23658 | 1.24154 | ||
14869 | 2010.05.28 18:05 | modify | 4569 | 99999.00 | 1.23568 | 1.23666 | 1.24154 | ||
14870 | 2010.05.28 18:07 | s/l | 4569 | 99999.00 | 1.23666 | 1.23666 | 1.24154 | 9799902.00 | 7376872811.69 |
14871 | 2010.05.28 18:07 | buy | 4570 | 99999.00 | 1.23673 | 1.23639 | 1.24259 | ||
14872 | 2010.05.28 18:10 | modify | 4570 | 99999.00 | 1.23673 | 1.23706 | 1.24259 | ||
14873 | 2010.05.28 18:15 | modify | 4570 | 99999.00 | 1.23673 | 1.23747 | 1.24259 | ||
14874 | 2010.05.28 18:20 | modify | 4570 | 99999.00 | 1.23673 | 1.23787 | 1.24259 | ||
14875 | 2010.05.28 18:22 | s/l | 4570 | 99999.00 | 1.23787 | 1.23787 | 1.24259 | 11399886.00 | 7388272697.69 |
14876 | 2010.05.28 18:22 | buy | 4571 | 99999.00 | 1.23794 | 1.23760 | 1.24380 | ||
14877 | 2010.05.28 18:25 | modify | 4571 | 99999.00 | 1.23794 | 1.23774 | 1.24380 | ||
14878 | 2010.05.28 18:27 | s/l | 4571 | 99999.00 | 1.23774 | 1.23774 | 1.24380 | -1999980.00 | 7386272717.69 |
14879 | 2010.05.28 18:27 | buy | 4572 | 99999.00 | 1.23767 | 1.23733 | 1.24353 | ||
14880 | 2010.05.28 18:27 | s/l | 4572 | 99999.00 | 1.23733 | 1.23733 | 1.24353 | -3399966.00 | 7382872751.69 |
14881 | 2010.05.28 18:27 | buy | 4573 | 99999.00 | 1.23702 | 1.23668 | 1.24288 | ||
14882 | 2010.05.28 18:32 | s/l | 4573 | 99999.00 | 1.23668 | 1.23668 | 1.24288 | -3399966.00 | 7379472785.69 |
14883 | 2010.05.28 18:32 | buy | 4574 | 99999.00 | 1.23642 | 1.23608 | 1.24228 | ||
14884 | 2010.05.28 18:35 | s/l | 4574 | 99999.00 | 1.23608 | 1.23608 | 1.24228 | -3399966.00 | 7376072819.69 |
14885 | 2010.05.28 18:35 | buy | 4575 | 99999.00 | 1.23562 | 1.23528 | 1.24148 | ||
14886 | 2010.05.28 18:37 | modify | 4575 | 99999.00 | 1.23562 | 1.23688 | 1.24148 | ||
14887 | 2010.05.28 18:40 | s/l | 4575 | 99999.00 | 1.23688 | 1.23688 | 1.24148 | 12599874.00 | 7388672693.69 |
14888 | 2010.05.28 18:40 | buy | 4576 | 99999.00 | 1.23403 | 1.23369 | 1.23989 | ||
14889 | 2010.05.28 18:42 | modify | 4576 | 99999.00 | 1.23403 | 1.23449 | 1.23989 | ||
14890 | 2010.05.28 18:45 | s/l | 4576 | 99999.00 | 1.23449 | 1.23449 | 1.23989 | 4599954.00 | 7393272647.69 |
14891 | 2010.05.28 18:45 | buy | 4577 | 99999.00 | 1.23163 | 1.23129 | 1.23749 | ||
14892 | 2010.05.28 18:47 | modify | 4577 | 99999.00 | 1.23163 | 1.23209 | 1.23749 | ||
14893 | 2010.05.28 18:50 | s/l | 4577 | 99999.00 | 1.23209 | 1.23209 | 1.23749 | 4599954.00 | 7397872601.69 |
14894 | 2010.05.28 18:50 | buy | 4578 | 99999.00 | 1.22844 | 1.22810 | 1.23430 | ||
14895 | 2010.05.28 18:52 | modify | 4578 | 99999.00 | 1.22844 | 1.22970 | 1.23430 | ||
14896 | 2010.05.28 18:55 | s/l | 4578 | 99999.00 | 1.22970 | 1.22970 | 1.23430 | 12599874.00 | 7410472475.69 |
14897 | 2010.05.28 18:55 | buy | 4579 | 99999.00 | 1.22924 | 1.22890 | 1.23510 | ||
14898 | 2010.05.28 18:57 | modify | 4579 | 99999.00 | 1.22924 | 1.23129 | 1.23510 | ||
14899 | 2010.05.28 18:59 | modify | 4579 | 99999.00 | 1.22924 | 1.23235 | 1.23510 | ||
14900 | 2010.05.28 19:00 | close | 4579 | 99999.00 | 1.23255 | 1.23235 | 1.23510 | 33099669.00 | 7443572144.69 |
14901 | 2010.05.28 19:00 | sell | 4580 | 99999.00 | 1.23255 | 1.23289 | 1.22669 | ||
14902 | 2010.05.28 19:02 | s/l | 4580 | 99999.00 | 1.23289 | 1.23289 | 1.22669 | -3399966.00 | 7440172178.69 |
14903 | 2010.05.28 19:02 | sell | 4581 | 99999.00 | 1.23281 | 1.23315 | 1.22695 | ||
14904 | 2010.05.28 19:05 | modify | 4581 | 99999.00 | 1.23281 | 1.23283 | 1.22695 | ||
14905 | 2010.05.28 19:07 | s/l | 4581 | 99999.00 | 1.23283 | 1.23283 | 1.22695 | -199998.00 | 7439972180.69 |
14906 | 2010.05.28 19:07 | sell | 4582 | 99999.00 | 1.23313 | 1.23347 | 1.22727 | ||
14907 | 2010.05.28 19:10 | modify | 4582 | 99999.00 | 1.23313 | 1.23219 | 1.22727 | ||
14908 | 2010.05.28 19:12 | s/l | 4582 | 99999.00 | 1.23219 | 1.23219 | 1.22727 | 9399906.00 | 7449372086.69 |
14909 | 2010.05.28 19:12 | sell | 4583 | 99999.00 | 1.23217 | 1.23251 | 1.22631 | ||
14910 | 2010.05.28 19:15 | modify | 4583 | 99999.00 | 1.23217 | 1.23122 | 1.22631 | ||
14911 | 2010.05.28 19:17 | s/l | 4583 | 99999.00 | 1.23122 | 1.23122 | 1.22631 | 9499905.00 | 7458871991.69 |
14912 | 2010.05.28 19:17 | sell | 4584 | 99999.00 | 1.23120 | 1.23154 | 1.22534 | ||
14913 | 2010.05.28 19:20 | modify | 4584 | 99999.00 | 1.23120 | 1.22994 | 1.22534 | ||
14914 | 2010.05.28 19:22 | s/l | 4584 | 99999.00 | 1.22994 | 1.22994 | 1.22534 | 12599874.00 | 7471471865.69 |
14915 | 2010.05.28 19:22 | sell | 4585 | 99999.00 | 1.23024 | 1.23058 | 1.22438 | ||
14916 | 2010.05.28 19:25 | modify | 4585 | 99999.00 | 1.23024 | 1.23026 | 1.22438 | ||
14917 | 2010.05.28 19:27 | s/l | 4585 | 99999.00 | 1.23026 | 1.23026 | 1.22438 | -199998.00 | 7471271867.69 |
14918 | 2010.05.28 19:27 | sell | 4586 | 99999.00 | 1.23088 | 1.23122 | 1.22502 | ||
14919 | 2010.05.28 19:27 | modify | 4586 | 99999.00 | 1.23088 | 1.23062 | 1.22502 | ||
14920 | 2010.05.28 19:30 | modify | 4586 | 99999.00 | 1.23088 | 1.23057 | 1.22502 | ||
14921 | 2010.05.28 19:32 | s/l | 4586 | 99999.00 | 1.23057 | 1.23057 | 1.22502 | 3099969.00 | 7474371836.69 |
14922 | 2010.05.28 19:32 | sell | 4587 | 99999.00 | 1.23082 | 1.23116 | 1.22496 | ||
14923 | 2010.05.28 19:35 | modify | 4587 | 99999.00 | 1.23082 | 1.23095 | 1.22496 | ||
14924 | 2010.05.28 19:37 | s/l | 4587 | 99999.00 | 1.23095 | 1.23095 | 1.22496 | -1299987.00 | 7473071849.69 |
14925 | 2010.05.28 19:37 | sell | 4588 | 99999.00 | 1.23103 | 1.23137 | 1.22517 | ||
14926 | 2010.05.28 19:40 | modify | 4588 | 99999.00 | 1.23103 | 1.23053 | 1.22517 | ||
14927 | 2010.05.28 19:42 | s/l | 4588 | 99999.00 | 1.23053 | 1.23053 | 1.22517 | 4999950.00 | 7478071799.69 |
14928 | 2010.05.28 19:42 | sell | 4589 | 99999.00 | 1.23040 | 1.23074 | 1.22454 | ||
14929 | 2010.05.28 19:45 | modify | 4589 | 99999.00 | 1.23040 | 1.22989 | 1.22454 | ||
14930 | 2010.05.28 19:47 | s/l | 4589 | 99999.00 | 1.22989 | 1.22989 | 1.22454 | 5099949.00 | 7483171748.69 |
14931 | 2010.05.28 19:47 | sell | 4590 | 99999.00 | 1.22976 | 1.23010 | 1.22390 | ||
14932 | 2010.05.28 19:50 | modify | 4590 | 99999.00 | 1.22976 | 1.22905 | 1.22390 | ||
14933 | 2010.05.28 19:52 | s/l | 4590 | 99999.00 | 1.22905 | 1.22905 | 1.22390 | 7099929.00 | 7490271677.69 |
14934 | 2010.05.28 19:52 | sell | 4591 | 99999.00 | 1.22913 | 1.22947 | 1.22327 | ||
14935 | 2010.05.28 19:55 | modify | 4591 | 99999.00 | 1.22913 | 1.22926 | 1.22327 | ||
14936 | 2010.05.28 19:57 | s/l | 4591 | 99999.00 | 1.22926 | 1.22926 | 1.22327 | -1299987.00 | 7488971690.69 |
14937 | 2010.05.28 19:57 | sell | 4592 | 99999.00 | 1.22955 | 1.22989 | 1.22369 | ||
14938 | 2010.05.28 19:59 | modify | 4592 | 99999.00 | 1.22955 | 1.22948 | 1.22369 | ||
14939 | 2010.05.28 20:00 | modify | 4592 | 99999.00 | 1.22955 | 1.22932 | 1.22369 | ||
14940 | 2010.05.28 20:02 | modify | 4592 | 99999.00 | 1.22955 | 1.22821 | 1.22369 | ||
14941 | 2010.05.28 20:07 | modify | 4592 | 99999.00 | 1.22955 | 1.22802 | 1.22369 | ||
14942 | 2010.05.28 20:10 | s/l | 4592 | 99999.00 | 1.22802 | 1.22802 | 1.22369 | 15299847.00 | 7504271537.69 |
14943 | 2010.05.28 20:10 | sell | 4593 | 99999.00 | 1.22862 | 1.22896 | 1.22276 | ||
14944 | 2010.05.28 20:12 | modify | 4593 | 99999.00 | 1.22862 | 1.22877 | 1.22276 | ||
14945 | 2010.05.28 20:15 | s/l | 4593 | 99999.00 | 1.22877 | 1.22877 | 1.22276 | -1499985.00 | 7502771552.69 |
14946 | 2010.05.28 20:15 | sell | 4594 | 99999.00 | 1.22919 | 1.22953 | 1.22333 | ||
14947 | 2010.05.28 20:17 | modify | 4594 | 99999.00 | 1.22919 | 1.22934 | 1.22333 | ||
14948 | 2010.05.28 20:20 | s/l | 4594 | 99999.00 | 1.22934 | 1.22934 | 1.22333 | -1499985.00 | 7501271567.69 |
14949 | 2010.05.28 20:20 | sell | 4595 | 99999.00 | 1.22975 | 1.23009 | 1.22389 | ||
14950 | 2010.05.28 20:22 | modify | 4595 | 99999.00 | 1.22975 | 1.22971 | 1.22389 | ||
14951 | 2010.05.28 20:27 | modify | 4595 | 99999.00 | 1.22975 | 1.22934 | 1.22389 | ||
14952 | 2010.05.28 20:27 | s/l | 4595 | 99999.00 | 1.22934 | 1.22934 | 1.22389 | 4099959.00 | 7505371526.69 |
14953 | 2010.05.28 20:27 | sell | 4596 | 99999.00 | 1.22954 | 1.22988 | 1.22368 | ||
14954 | 2010.05.28 20:32 | s/l | 4596 | 99999.00 | 1.22988 | 1.22988 | 1.22368 | -3399966.00 | 7501971560.69 |
14955 | 2010.05.28 20:32 | sell | 4597 | 99999.00 | 1.23033 | 1.23067 | 1.22447 | ||
14956 | 2010.05.28 20:35 | modify | 4597 | 99999.00 | 1.23033 | 1.23052 | 1.22447 | ||
14957 | 2010.05.28 20:37 | s/l | 4597 | 99999.00 | 1.23052 | 1.23052 | 1.22447 | -1899981.00 | 7500071579.69 |
14958 | 2010.05.28 20:37 | sell | 4598 | 99999.00 | 1.23048 | 1.23082 | 1.22462 | ||
14959 | 2010.05.28 20:40 | modify | 4598 | 99999.00 | 1.23048 | 1.23022 | 1.22462 | ||
14960 | 2010.05.28 20:45 | modify | 4598 | 99999.00 | 1.23048 | 1.22977 | 1.22462 | ||
14961 | 2010.05.28 20:50 | modify | 4598 | 99999.00 | 1.23048 | 1.22917 | 1.22462 | ||
14962 | 2010.05.28 20:52 | s/l | 4598 | 99999.00 | 1.22917 | 1.22917 | 1.22462 | 13099869.00 | 7513171448.69 |
14963 | 2010.05.28 20:52 | sell | 4599 | 99999.00 | 1.22913 | 1.22947 | 1.22327 | ||
14964 | 2010.05.28 20:55 | modify | 4599 | 99999.00 | 1.22913 | 1.22932 | 1.22327 | ||
14965 | 2010.05.28 20:57 | s/l | 4599 | 99999.00 | 1.22932 | 1.22932 | 1.22327 | -1899981.00 | 7511271467.69 |
14966 | 2010.05.28 20:57 | sell | 4600 | 99999.00 | 1.22943 | 1.22977 | 1.22357 | ||
14967 | 2010.05.28 20:59 | modify | 4600 | 99999.00 | 1.22943 | 1.22960 | 1.22357 | ||
14968 | 2010.05.28 21:02 | s/l | 4600 | 99999.00 | 1.22960 | 1.22960 | 1.22357 | -1699983.00 | 7509571484.69 |
14969 | 2010.05.28 21:02 | sell | 4601 | 99999.00 | 1.23013 | 1.23047 | 1.22427 | ||
14970 | 2010.05.28 21:05 | modify | 4601 | 99999.00 | 1.23013 | 1.23026 | 1.22427 | ||
14971 | 2010.05.28 21:07 | s/l | 4601 | 99999.00 | 1.23026 | 1.23026 | 1.22427 | -1299987.00 | 7508271497.69 |
14972 | 2010.05.28 21:07 | sell | 4602 | 99999.00 | 1.23033 | 1.23067 | 1.22447 | ||
14973 | 2010.05.28 21:10 | modify | 4602 | 99999.00 | 1.23033 | 1.22985 | 1.22447 | ||
14974 | 2010.05.28 21:12 | s/l | 4602 | 99999.00 | 1.22985 | 1.22985 | 1.22447 | 4799952.00 | 7513071449.69 |
14975 | 2010.05.28 21:12 | sell | 4603 | 99999.00 | 1.22972 | 1.23006 | 1.22386 | ||
14976 | 2010.05.28 21:15 | modify | 4603 | 99999.00 | 1.22972 | 1.22924 | 1.22386 | ||
14977 | 2010.05.28 21:17 | s/l | 4603 | 99999.00 | 1.22924 | 1.22924 | 1.22386 | 4799952.00 | 7517871401.69 |
14978 | 2010.05.28 21:17 | sell | 4604 | 99999.00 | 1.22910 | 1.22944 | 1.22324 | ||
14979 | 2010.05.28 21:20 | modify | 4604 | 99999.00 | 1.22910 | 1.22842 | 1.22324 | ||
14980 | 2010.05.28 21:22 | s/l | 4604 | 99999.00 | 1.22842 | 1.22842 | 1.22324 | 6799932.00 | 7524671333.69 |
14981 | 2010.05.28 21:22 | sell | 4605 | 99999.00 | 1.22849 | 1.22883 | 1.22263 | ||
14982 | 2010.05.28 21:25 | modify | 4605 | 99999.00 | 1.22849 | 1.22862 | 1.22263 | ||
14983 | 2010.05.28 21:27 | s/l | 4605 | 99999.00 | 1.22862 | 1.22862 | 1.22263 | -1299987.00 | 7523371346.69 |
14984 | 2010.05.28 21:27 | sell | 4606 | 99999.00 | 1.22890 | 1.22924 | 1.22304 | ||
14985 | 2010.05.28 21:27 | modify | 4606 | 99999.00 | 1.22890 | 1.22868 | 1.22304 | ||
14986 | 2010.05.28 21:32 | s/l | 4606 | 99999.00 | 1.22868 | 1.22868 | 1.22304 | 2199978.00 | 7525571324.69 |
14987 | 2010.05.28 21:32 | sell | 4607 | 99999.00 | 1.22863 | 1.22897 | 1.22277 | ||
14988 | 2010.05.28 21:35 | modify | 4607 | 99999.00 | 1.22863 | 1.22880 | 1.22277 | ||
14989 | 2010.05.28 21:37 | s/l | 4607 | 99999.00 | 1.22880 | 1.22880 | 1.22277 | -1699983.00 | 7523871341.69 |
14990 | 2010.05.28 21:37 | sell | 4608 | 99999.00 | 1.22881 | 1.22915 | 1.22295 | ||
14991 | 2010.05.28 21:40 | modify | 4608 | 99999.00 | 1.22881 | 1.22845 | 1.22295 | ||
14992 | 2010.05.28 21:45 | modify | 4608 | 99999.00 | 1.22881 | 1.22792 | 1.22295 | ||
14993 | 2010.05.28 21:50 | modify | 4608 | 99999.00 | 1.22881 | 1.22722 | 1.22295 | ||
14994 | 2010.05.28 21:52 | s/l | 4608 | 99999.00 | 1.22722 | 1.22722 | 1.22295 | 15899841.00 | 7539771182.69 |
14995 | 2010.05.28 21:52 | sell | 4609 | 99999.00 | 1.22723 | 1.22757 | 1.22137 | ||
14996 | 2010.05.28 21:55 | modify | 4609 | 99999.00 | 1.22723 | 1.22740 | 1.22137 | ||
14997 | 2010.05.28 21:57 | s/l | 4609 | 99999.00 | 1.22740 | 1.22740 | 1.22137 | -1699983.00 | 7538071199.69 |
14998 | 2010.05.28 21:57 | sell | 4610 | 99999.00 | 1.22758 | 1.22792 | 1.22172 | ||
14999 | 2010.05.28 21:59 | modify | 4610 | 99999.00 | 1.22758 | 1.22729 | 1.22172 | ||
15000 | 2010.05.28 22:02 | s/l | 4610 | 99999.00 | 1.22729 | 1.22729 | 1.22172 | 2899971.00 | 7540971170.69 |
15001 | 2010.05.28 22:02 | sell | 4611 | 99999.00 | 1.22788 | 1.22822 | 1.22202 | ||
15002 | 2010.05.28 22:05 | modify | 4611 | 99999.00 | 1.22788 | 1.22808 | 1.22202 | ||
15003 | 2010.05.28 22:07 | s/l | 4611 | 99999.00 | 1.22808 | 1.22808 | 1.22202 | -1999980.00 | 7538971190.69 |
15004 | 2010.05.28 22:07 | sell | 4612 | 99999.00 | 1.22802 | 1.22836 | 1.22216 | ||
15005 | 2010.05.28 22:10 | modify | 4612 | 99999.00 | 1.22802 | 1.22780 | 1.22216 | ||
15006 | 2010.05.28 22:15 | modify | 4612 | 99999.00 | 1.22802 | 1.22737 | 1.22216 | ||
15007 | 2010.05.28 22:20 | modify | 4612 | 99999.00 | 1.22802 | 1.22681 | 1.22216 | ||
15008 | 2010.05.28 22:22 | s/l | 4612 | 99999.00 | 1.22681 | 1.22681 | 1.22216 | 12099879.00 | 7551071069.69 |
15009 | 2010.05.28 22:22 | sell | 4613 | 99999.00 | 1.22675 | 1.22709 | 1.22089 | ||
15010 | 2010.05.28 22:25 | modify | 4613 | 99999.00 | 1.22675 | 1.22695 | 1.22089 | ||
15011 | 2010.05.28 22:27 | s/l | 4613 | 99999.00 | 1.22695 | 1.22695 | 1.22089 | -1999980.00 | 7549071089.69 |
15012 | 2010.05.28 22:27 | sell | 4614 | 99999.00 | 1.22703 | 1.22737 | 1.22117 | ||
15013 | 2010.05.28 22:30 | modify | 4614 | 99999.00 | 1.22703 | 1.22705 | 1.22117 | ||
15014 | 2010.05.28 22:32 | modify | 4614 | 99999.00 | 1.22703 | 1.22688 | 1.22117 | ||
15015 | 2010.05.28 22:37 | modify | 4614 | 99999.00 | 1.22703 | 1.22679 | 1.22117 | ||
15016 | 2010.05.28 22:40 | s/l | 4614 | 99999.00 | 1.22679 | 1.22679 | 1.22117 | 2399976.00 | 7551471065.69 |
15017 | 2010.05.28 22:40 | sell | 4615 | 99999.00 | 1.22688 | 1.22722 | 1.22102 | ||
15018 | 2010.05.28 22:42 | modify | 4615 | 99999.00 | 1.22688 | 1.22713 | 1.22102 | ||
15019 | 2010.05.28 22:45 | s/l | 4615 | 99999.00 | 1.22713 | 1.22713 | 1.22102 | -2499975.00 | 7548971090.69 |
15020 | 2010.05.28 22:45 | sell | 4616 | 99999.00 | 1.22713 | 1.22747 | 1.22127 | ||
15021 | 2010.05.28 22:47 | modify | 4616 | 99999.00 | 1.22713 | 1.22739 | 1.22127 | ||
15022 | 2010.05.28 22:50 | s/l | 4616 | 99999.00 | 1.22739 | 1.22739 | 1.22127 | -2599974.00 | 7546371116.69 |
15023 | 2010.05.28 22:50 | sell | 4617 | 99999.00 | 1.22739 | 1.22773 | 1.22153 | ||
15024 | 2010.05.28 22:52 | modify | 4617 | 99999.00 | 1.22739 | 1.22756 | 1.22153 | ||
15025 | 2010.05.28 22:57 | modify | 4617 | 99999.00 | 1.22739 | 1.22739 | 1.22153 | ||
15026 | 2010.05.28 22:59 | modify | 4617 | 99999.00 | 1.22739 | 1.22735 | 1.22153 | ||
15027 | 2010.05.28 22:59 | close at stop | 4617 | 99999.00 | 1.22715 | 1.22735 | 1.22153 | 2399976.00 | 7548771092.69 |