Strategy Tester Report
Starter_CoolGluk
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.05.03 00:00 - 2010.05.31 00:00 (2010.05.01 - 2010.05.31) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; MaximumRisk=0.03; DecreaseFactor=3; IncreaseFactor=3; Stop=10; MAPeriod=120; | ||||
Bars in test | 1478 | Ticks modelled | 12947 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1684.00 | Gross profit | 1684.00 | Gross loss | 0.00 |
Profit factor | Expected payoff | 7.02 | |||
Absolute drawdown | 13.80 | Maximal drawdown | 104.70 (0.94%) | Relative drawdown | 0.94% (104.70) |
Total trades | 240 | Short positions (won %) | 198 (100.00%) | Long positions (won %) | 42 (100.00%) |
Profit trades (% of total) | 240 (100.00%) | Loss trades (% of total) | 0 (0.00%) | ||
Largest | profit trade | 31.20 | loss trade | 0.00 | |
Average | profit trade | 7.02 | loss trade | 0.00 | |
Maximum | consecutive wins (profit in money) | 240 (1684.00) | consecutive losses (loss in money) | 0 (0.00) | |
Maximal | consecutive profit (count of wins) | 1684.00 (240) | consecutive loss (count of losses) | 0.00 (0) | |
Average | consecutive wins | 240 | consecutive losses | 0 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.04 05:02 | sell | 1 | 0.30 | 1.32029 | 0.00000 | 0.00000 | ||
2 | 2010.05.04 05:10 | close | 1 | 0.30 | 1.32017 | 0.00000 | 0.00000 | 3.60 | 10003.60 |
3 | 2010.05.04 05:45 | sell | 2 | 0.30 | 1.32025 | 0.00000 | 0.00000 | ||
4 | 2010.05.04 06:20 | close | 2 | 0.30 | 1.32001 | 0.00000 | 0.00000 | 7.20 | 10010.80 |
5 | 2010.05.04 06:45 | sell | 3 | 0.10 | 1.32051 | 0.00000 | 0.00000 | ||
6 | 2010.05.04 07:10 | close | 3 | 0.10 | 1.32005 | 0.00000 | 0.00000 | 4.60 | 10015.40 |
7 | 2010.05.05 10:50 | sell | 4 | 0.10 | 1.29720 | 0.00000 | 0.00000 | ||
8 | 2010.05.05 10:52 | close | 4 | 0.10 | 1.29683 | 0.00000 | 0.00000 | 3.70 | 10019.10 |
9 | 2010.05.05 11:00 | sell | 5 | 0.10 | 1.29705 | 0.00000 | 0.00000 | ||
10 | 2010.05.05 11:50 | close | 5 | 0.10 | 1.29675 | 0.00000 | 0.00000 | 3.00 | 10022.10 |
11 | 2010.05.05 11:52 | sell | 6 | 0.10 | 1.29704 | 0.00000 | 0.00000 | ||
12 | 2010.05.05 12:15 | close | 6 | 0.10 | 1.29669 | 0.00000 | 0.00000 | 3.50 | 10025.60 |
13 | 2010.05.05 12:17 | sell | 7 | 0.10 | 1.29679 | 0.00000 | 0.00000 | ||
14 | 2010.05.05 12:20 | close | 7 | 0.10 | 1.29573 | 0.00000 | 0.00000 | 10.60 | 10036.20 |
15 | 2010.05.07 07:00 | sell | 8 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
16 | 2010.05.07 07:05 | close | 8 | 0.10 | 1.26916 | 0.00000 | 0.00000 | 3.40 | 10039.60 |
17 | 2010.05.07 07:07 | sell | 9 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
18 | 2010.05.07 07:10 | close | 9 | 0.10 | 1.26844 | 0.00000 | 0.00000 | 13.00 | 10052.60 |
19 | 2010.05.07 07:12 | sell | 10 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
20 | 2010.05.07 07:15 | close | 10 | 0.10 | 1.26736 | 0.00000 | 0.00000 | 13.00 | 10065.60 |
21 | 2010.05.07 07:17 | sell | 11 | 0.10 | 1.26758 | 0.00000 | 0.00000 | ||
22 | 2010.05.07 07:20 | close | 11 | 0.10 | 1.26592 | 0.00000 | 0.00000 | 16.60 | 10082.20 |
23 | 2010.05.07 07:27 | sell | 12 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
24 | 2010.05.07 07:27 | close | 12 | 0.10 | 1.26643 | 0.00000 | 0.00000 | 7.90 | 10090.10 |
25 | 2010.05.07 07:40 | sell | 13 | 0.10 | 1.26744 | 0.00000 | 0.00000 | ||
26 | 2010.05.07 07:42 | close | 13 | 0.10 | 1.26717 | 0.00000 | 0.00000 | 2.70 | 10092.80 |
27 | 2010.05.07 07:45 | sell | 14 | 0.10 | 1.26867 | 0.00000 | 0.00000 | ||
28 | 2010.05.07 07:47 | close | 14 | 0.10 | 1.26840 | 0.00000 | 0.00000 | 2.70 | 10095.50 |
29 | 2010.05.07 07:50 | sell | 15 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
30 | 2010.05.07 07:52 | close | 15 | 0.10 | 1.26923 | 0.00000 | 0.00000 | 6.80 | 10102.30 |
31 | 2010.05.07 07:55 | sell | 16 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
32 | 2010.05.07 07:57 | close | 16 | 0.10 | 1.26840 | 0.00000 | 0.00000 | 11.00 | 10113.30 |
33 | 2010.05.07 07:59 | sell | 17 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
34 | 2010.05.07 08:15 | close | 17 | 0.10 | 1.26816 | 0.00000 | 0.00000 | 1.50 | 10114.80 |
35 | 2010.05.07 08:17 | sell | 18 | 0.10 | 1.26845 | 0.00000 | 0.00000 | ||
36 | 2010.05.07 08:20 | close | 18 | 0.10 | 1.26642 | 0.00000 | 0.00000 | 20.30 | 10135.10 |
37 | 2010.05.07 08:32 | sell | 19 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
38 | 2010.05.07 08:35 | close | 19 | 0.10 | 1.26907 | 0.00000 | 0.00000 | 1.80 | 10136.90 |
39 | 2010.05.07 08:37 | sell | 20 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
40 | 2010.05.07 08:40 | close | 20 | 0.10 | 1.26844 | 0.00000 | 0.00000 | 11.30 | 10148.20 |
41 | 2010.05.07 08:42 | sell | 21 | 0.10 | 1.26862 | 0.00000 | 0.00000 | ||
42 | 2010.05.07 08:45 | close | 21 | 0.10 | 1.26748 | 0.00000 | 0.00000 | 11.40 | 10159.60 |
43 | 2010.05.07 09:20 | sell | 22 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
44 | 2010.05.07 09:22 | close | 22 | 0.10 | 1.26888 | 0.00000 | 0.00000 | 10.50 | 10170.10 |
45 | 2010.05.07 09:25 | sell | 23 | 0.10 | 1.26934 | 0.00000 | 0.00000 | ||
46 | 2010.05.07 09:27 | close | 23 | 0.10 | 1.26770 | 0.00000 | 0.00000 | 16.40 | 10186.50 |
47 | 2010.05.07 09:27 | sell | 24 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
48 | 2010.05.07 09:37 | close | 24 | 0.10 | 1.26917 | 0.00000 | 0.00000 | 1.40 | 10187.90 |
49 | 2010.05.07 10:00 | sell | 25 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
50 | 2010.05.07 10:07 | close | 25 | 0.10 | 1.27103 | 0.00000 | 0.00000 | 4.70 | 10192.60 |
51 | 2010.05.07 10:12 | sell | 26 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
52 | 2010.05.07 10:45 | close | 26 | 0.10 | 1.27294 | 0.00000 | 0.00000 | 3.00 | 10195.60 |
53 | 2010.05.07 10:47 | sell | 27 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
54 | 2010.05.07 10:50 | close | 27 | 0.10 | 1.27174 | 0.00000 | 0.00000 | 13.60 | 10209.20 |
55 | 2010.05.07 10:52 | sell | 28 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
56 | 2010.05.07 10:55 | close | 28 | 0.10 | 1.27204 | 0.00000 | 0.00000 | 1.60 | 10210.80 |
57 | 2010.05.07 10:57 | sell | 29 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
58 | 2010.05.07 10:59 | close | 29 | 0.10 | 1.27264 | 0.00000 | 0.00000 | 1.60 | 10212.40 |
59 | 2010.05.07 11:00 | sell | 30 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
60 | 2010.05.07 11:02 | close | 30 | 0.10 | 1.27189 | 0.00000 | 0.00000 | 7.10 | 10219.50 |
61 | 2010.05.07 11:05 | sell | 31 | 0.10 | 1.27223 | 0.00000 | 0.00000 | ||
62 | 2010.05.07 11:07 | close | 31 | 0.10 | 1.27141 | 0.00000 | 0.00000 | 8.20 | 10227.70 |
63 | 2010.05.07 11:10 | sell | 32 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
64 | 2010.05.07 11:12 | close | 32 | 0.10 | 1.27333 | 0.00000 | 0.00000 | 3.40 | 10231.10 |
65 | 2010.05.07 11:15 | sell | 33 | 0.10 | 1.27512 | 0.00000 | 0.00000 | ||
66 | 2010.05.07 11:17 | close | 33 | 0.10 | 1.27478 | 0.00000 | 0.00000 | 3.40 | 10234.50 |
67 | 2010.05.07 11:20 | sell | 34 | 0.10 | 1.27656 | 0.00000 | 0.00000 | ||
68 | 2010.05.07 11:22 | close | 34 | 0.10 | 1.27574 | 0.00000 | 0.00000 | 8.20 | 10242.70 |
69 | 2010.05.07 11:25 | sell | 35 | 0.10 | 1.27608 | 0.00000 | 0.00000 | ||
70 | 2010.05.07 11:27 | close | 35 | 0.10 | 1.27478 | 0.00000 | 0.00000 | 13.00 | 10255.70 |
71 | 2010.05.07 11:27 | sell | 36 | 0.10 | 1.27431 | 0.00000 | 0.00000 | ||
72 | 2010.05.07 11:45 | close | 36 | 0.10 | 1.27387 | 0.00000 | 0.00000 | 4.40 | 10260.10 |
73 | 2010.05.07 11:47 | sell | 37 | 0.10 | 1.27394 | 0.00000 | 0.00000 | ||
74 | 2010.05.07 11:50 | close | 37 | 0.10 | 1.27303 | 0.00000 | 0.00000 | 9.10 | 10269.20 |
75 | 2010.05.07 11:52 | sell | 38 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
76 | 2010.05.07 13:50 | close | 38 | 0.10 | 1.27257 | 0.00000 | 0.00000 | 7.40 | 10276.60 |
77 | 2010.05.07 14:13 | sell | 39 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
78 | 2010.05.07 14:16 | close | 39 | 0.10 | 1.27375 | 0.00000 | 0.00000 | 1.20 | 10277.80 |
79 | 2010.05.07 14:20 | sell | 40 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
80 | 2010.05.07 14:23 | close | 40 | 0.10 | 1.27452 | 0.00000 | 0.00000 | 1.10 | 10278.90 |
81 | 2010.05.07 14:26 | sell | 41 | 0.10 | 1.27540 | 0.00000 | 0.00000 | ||
82 | 2010.05.07 14:33 | close | 41 | 0.10 | 1.27268 | 0.00000 | 0.00000 | 27.20 | 10306.10 |
83 | 2010.05.07 22:50 | sell | 42 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
84 | 2010.05.07 22:52 | close | 42 | 0.10 | 1.27533 | 0.00000 | 0.00000 | 3.30 | 10309.40 |
85 | 2010.05.07 22:55 | sell | 43 | 0.10 | 1.27543 | 0.00000 | 0.00000 | ||
86 | 2010.05.07 22:57 | close | 43 | 0.10 | 1.27487 | 0.00000 | 0.00000 | 5.60 | 10315.00 |
87 | 2010.05.10 03:00 | sell | 44 | 0.10 | 1.28463 | 0.00000 | 0.00000 | ||
88 | 2010.05.10 03:02 | close | 44 | 0.10 | 1.28151 | 0.00000 | 0.00000 | 31.20 | 10346.20 |
89 | 2010.05.10 03:05 | sell | 45 | 0.10 | 1.28204 | 0.00000 | 0.00000 | ||
90 | 2010.05.10 03:07 | close | 45 | 0.10 | 1.28083 | 0.00000 | 0.00000 | 12.10 | 10358.30 |
91 | 2010.05.10 03:10 | sell | 46 | 0.10 | 1.28408 | 0.00000 | 0.00000 | ||
92 | 2010.05.10 03:12 | close | 46 | 0.10 | 1.28354 | 0.00000 | 0.00000 | 5.40 | 10363.70 |
93 | 2010.05.10 03:15 | sell | 47 | 0.10 | 1.28611 | 0.00000 | 0.00000 | ||
94 | 2010.05.10 03:17 | close | 47 | 0.10 | 1.28557 | 0.00000 | 0.00000 | 5.40 | 10369.10 |
95 | 2010.05.10 03:20 | sell | 48 | 0.10 | 1.28814 | 0.00000 | 0.00000 | ||
96 | 2010.05.10 03:22 | close | 48 | 0.10 | 1.28693 | 0.00000 | 0.00000 | 12.10 | 10381.20 |
97 | 2010.05.10 03:25 | sell | 49 | 0.10 | 1.28746 | 0.00000 | 0.00000 | ||
98 | 2010.05.10 03:27 | close | 49 | 0.10 | 1.28557 | 0.00000 | 0.00000 | 18.90 | 10400.10 |
99 | 2010.05.10 03:27 | sell | 50 | 0.10 | 1.28802 | 0.00000 | 0.00000 | ||
100 | 2010.05.10 03:32 | close | 50 | 0.10 | 1.28620 | 0.00000 | 0.00000 | 18.20 | 10418.30 |
101 | 2010.05.10 03:35 | sell | 51 | 0.10 | 1.28633 | 0.00000 | 0.00000 | ||
102 | 2010.05.10 03:37 | close | 51 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 4.10 | 10422.40 |
103 | 2010.05.10 03:40 | sell | 52 | 0.10 | 1.28717 | 0.00000 | 0.00000 | ||
104 | 2010.05.10 03:42 | close | 52 | 0.10 | 1.28703 | 0.00000 | 0.00000 | 1.40 | 10423.80 |
105 | 2010.05.10 03:45 | sell | 53 | 0.10 | 1.28800 | 0.00000 | 0.00000 | ||
106 | 2010.05.10 03:47 | close | 53 | 0.10 | 1.28786 | 0.00000 | 0.00000 | 1.40 | 10425.20 |
107 | 2010.05.10 03:50 | sell | 54 | 0.10 | 1.28883 | 0.00000 | 0.00000 | ||
108 | 2010.05.10 03:52 | close | 54 | 0.10 | 1.28842 | 0.00000 | 0.00000 | 4.10 | 10429.30 |
109 | 2010.05.10 03:55 | sell | 55 | 0.10 | 1.28855 | 0.00000 | 0.00000 | ||
110 | 2010.05.10 03:57 | close | 55 | 0.10 | 1.28786 | 0.00000 | 0.00000 | 6.90 | 10436.20 |
111 | 2010.05.10 03:59 | sell | 56 | 0.10 | 1.28832 | 0.00000 | 0.00000 | ||
112 | 2010.05.10 04:07 | close | 56 | 0.10 | 1.28812 | 0.00000 | 0.00000 | 2.00 | 10438.20 |
113 | 2010.05.10 04:10 | sell | 57 | 0.10 | 1.29071 | 0.00000 | 0.00000 | ||
114 | 2010.05.10 04:12 | close | 57 | 0.10 | 1.29030 | 0.00000 | 0.00000 | 4.10 | 10442.30 |
115 | 2010.05.12 13:20 | sell | 58 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
116 | 2010.05.12 13:22 | close | 58 | 0.10 | 1.26797 | 0.00000 | 0.00000 | 3.80 | 10446.10 |
117 | 2010.05.12 13:25 | sell | 59 | 0.10 | 1.26809 | 0.00000 | 0.00000 | ||
118 | 2010.05.12 13:27 | close | 59 | 0.10 | 1.26745 | 0.00000 | 0.00000 | 6.40 | 10452.50 |
119 | 2010.05.12 13:40 | sell | 60 | 0.10 | 1.26828 | 0.00000 | 0.00000 | ||
120 | 2010.05.12 14:20 | close | 60 | 0.10 | 1.26749 | 0.00000 | 0.00000 | 7.90 | 10460.40 |
121 | 2010.05.12 14:22 | sell | 61 | 0.10 | 1.26778 | 0.00000 | 0.00000 | ||
122 | 2010.05.12 14:45 | close | 61 | 0.10 | 1.26725 | 0.00000 | 0.00000 | 5.30 | 10465.70 |
123 | 2010.05.12 15:10 | sell | 62 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
124 | 2010.05.12 15:27 | close | 62 | 0.10 | 1.26749 | 0.00000 | 0.00000 | 5.50 | 10471.20 |
125 | 2010.05.12 15:45 | sell | 63 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
126 | 2010.05.12 15:47 | close | 63 | 0.10 | 1.26853 | 0.00000 | 0.00000 | 1.30 | 10472.50 |
127 | 2010.05.12 15:52 | sell | 64 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
128 | 2010.05.12 15:57 | close | 64 | 0.10 | 1.26853 | 0.00000 | 0.00000 | 4.00 | 10476.50 |
129 | 2010.05.12 16:00 | sell | 65 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
130 | 2010.05.12 16:02 | close | 65 | 0.10 | 1.26825 | 0.00000 | 0.00000 | 12.00 | 10488.50 |
131 | 2010.05.12 16:05 | sell | 66 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
132 | 2010.05.12 16:07 | close | 66 | 0.10 | 1.26796 | 0.00000 | 0.00000 | 4.30 | 10492.80 |
133 | 2010.05.12 16:10 | sell | 67 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
134 | 2010.05.12 16:12 | close | 67 | 0.10 | 1.26910 | 0.00000 | 0.00000 | 1.50 | 10494.30 |
135 | 2010.05.12 16:15 | sell | 68 | 0.10 | 1.27010 | 0.00000 | 0.00000 | ||
136 | 2010.05.12 16:17 | close | 68 | 0.10 | 1.26996 | 0.00000 | 0.00000 | 1.40 | 10495.70 |
137 | 2010.05.12 16:22 | sell | 69 | 0.10 | 1.27039 | 0.00000 | 0.00000 | ||
138 | 2010.05.12 16:27 | close | 69 | 0.10 | 1.26996 | 0.00000 | 0.00000 | 4.30 | 10500.00 |
139 | 2010.05.12 16:27 | sell | 70 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
140 | 2010.05.12 16:35 | close | 70 | 0.10 | 1.26955 | 0.00000 | 0.00000 | 2.40 | 10502.40 |
141 | 2010.05.12 16:37 | sell | 71 | 0.10 | 1.27010 | 0.00000 | 0.00000 | ||
142 | 2010.05.12 16:40 | close | 71 | 0.10 | 1.26885 | 0.00000 | 0.00000 | 12.50 | 10514.90 |
143 | 2010.05.12 16:42 | sell | 72 | 0.10 | 1.26906 | 0.00000 | 0.00000 | ||
144 | 2010.05.12 16:45 | close | 72 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 12.50 | 10527.40 |
145 | 2010.05.12 16:47 | sell | 73 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
146 | 2010.05.12 16:50 | close | 73 | 0.10 | 1.26642 | 0.00000 | 0.00000 | 16.00 | 10543.40 |
147 | 2010.05.12 16:59 | sell | 74 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
148 | 2010.05.12 17:10 | close | 74 | 0.10 | 1.26692 | 0.00000 | 0.00000 | 11.20 | 10554.60 |
149 | 2010.05.13 06:00 | sell | 75 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
150 | 2010.05.13 06:02 | close | 75 | 0.10 | 1.26432 | 0.00000 | 0.00000 | 4.30 | 10558.90 |
151 | 2010.05.13 06:05 | sell | 76 | 0.10 | 1.26437 | 0.00000 | 0.00000 | ||
152 | 2010.05.13 06:07 | close | 76 | 0.10 | 1.26414 | 0.00000 | 0.00000 | 2.30 | 10561.20 |
153 | 2010.05.13 06:10 | sell | 77 | 0.10 | 1.26492 | 0.00000 | 0.00000 | ||
154 | 2010.05.13 09:50 | close | 77 | 0.10 | 1.26354 | 0.00000 | 0.00000 | 13.80 | 10575.00 |
155 | 2010.05.17 15:20 | sell | 78 | 0.10 | 1.23959 | 0.00000 | 0.00000 | ||
156 | 2010.05.17 15:22 | close | 78 | 0.10 | 1.23870 | 0.00000 | 0.00000 | 8.90 | 10583.90 |
157 | 2010.05.17 15:25 | sell | 79 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
158 | 2010.05.17 15:27 | close | 79 | 0.10 | 1.23768 | 0.00000 | 0.00000 | 14.00 | 10597.90 |
159 | 2010.05.17 15:32 | sell | 80 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
160 | 2010.05.17 15:35 | close | 80 | 0.10 | 1.24060 | 0.00000 | 0.00000 | 3.30 | 10601.20 |
161 | 2010.05.17 15:37 | sell | 81 | 0.10 | 1.24140 | 0.00000 | 0.00000 | ||
162 | 2010.05.17 15:40 | close | 81 | 0.10 | 1.23966 | 0.00000 | 0.00000 | 17.40 | 10618.60 |
163 | 2010.05.17 15:42 | sell | 82 | 0.10 | 1.23999 | 0.00000 | 0.00000 | ||
164 | 2010.05.17 15:45 | close | 82 | 0.10 | 1.23824 | 0.00000 | 0.00000 | 17.50 | 10636.10 |
165 | 2010.05.17 16:00 | sell | 83 | 0.10 | 1.23681 | 0.00000 | 0.00000 | ||
166 | 2010.05.17 16:02 | close | 83 | 0.10 | 1.23586 | 0.00000 | 0.00000 | 9.50 | 10645.60 |
167 | 2010.05.17 16:05 | sell | 84 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
168 | 2010.05.17 16:07 | close | 84 | 0.10 | 1.23556 | 0.00000 | 0.00000 | 4.60 | 10650.20 |
169 | 2010.05.17 16:10 | sell | 85 | 0.10 | 1.23691 | 0.00000 | 0.00000 | ||
170 | 2010.05.17 16:12 | close | 85 | 0.10 | 1.23675 | 0.00000 | 0.00000 | 1.60 | 10651.80 |
171 | 2010.05.17 16:15 | sell | 86 | 0.10 | 1.23781 | 0.00000 | 0.00000 | ||
172 | 2010.05.17 16:17 | close | 86 | 0.10 | 1.23765 | 0.00000 | 0.00000 | 1.60 | 10653.40 |
173 | 2010.05.17 16:20 | sell | 87 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
174 | 2010.05.17 16:22 | close | 87 | 0.10 | 1.23824 | 0.00000 | 0.00000 | 4.60 | 10658.00 |
175 | 2010.05.17 16:25 | sell | 88 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
176 | 2010.05.17 16:27 | close | 88 | 0.10 | 1.23765 | 0.00000 | 0.00000 | 7.50 | 10665.50 |
177 | 2010.05.17 16:27 | sell | 89 | 0.10 | 1.23731 | 0.00000 | 0.00000 | ||
178 | 2010.05.17 16:32 | close | 89 | 0.10 | 1.23718 | 0.00000 | 0.00000 | 1.30 | 10666.80 |
179 | 2010.05.17 16:35 | sell | 90 | 0.10 | 1.23667 | 0.00000 | 0.00000 | ||
180 | 2010.05.17 16:40 | close | 90 | 0.10 | 1.23608 | 0.00000 | 0.00000 | 5.90 | 10672.70 |
181 | 2010.05.17 16:42 | sell | 91 | 0.10 | 1.23631 | 0.00000 | 0.00000 | ||
182 | 2010.05.17 16:45 | close | 91 | 0.10 | 1.23497 | 0.00000 | 0.00000 | 13.40 | 10686.10 |
183 | 2010.05.17 16:47 | sell | 92 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
184 | 2010.05.17 16:50 | close | 92 | 0.10 | 1.23350 | 0.00000 | 0.00000 | 17.00 | 10703.10 |
185 | 2010.05.17 16:52 | sell | 93 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
186 | 2010.05.17 16:55 | close | 93 | 0.10 | 1.23387 | 0.00000 | 0.00000 | 2.30 | 10705.40 |
187 | 2010.05.17 16:57 | sell | 94 | 0.10 | 1.23483 | 0.00000 | 0.00000 | ||
188 | 2010.05.17 16:59 | close | 94 | 0.10 | 1.23358 | 0.00000 | 0.00000 | 12.50 | 10717.90 |
189 | 2010.05.17 17:02 | sell | 95 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
190 | 2010.05.17 17:05 | close | 95 | 0.10 | 1.23402 | 0.00000 | 0.00000 | 2.30 | 10720.20 |
191 | 2010.05.17 17:07 | sell | 96 | 0.10 | 1.23462 | 0.00000 | 0.00000 | ||
192 | 2010.05.17 17:10 | close | 96 | 0.10 | 1.23327 | 0.00000 | 0.00000 | 13.50 | 10733.70 |
193 | 2010.05.17 17:37 | sell | 97 | 0.10 | 1.23398 | 0.00000 | 0.00000 | ||
194 | 2010.05.17 17:40 | close | 97 | 0.10 | 1.23252 | 0.00000 | 0.00000 | 14.60 | 10748.30 |
195 | 2010.05.17 23:00 | sell | 98 | 0.10 | 1.23946 | 0.00000 | 0.00000 | ||
196 | 2010.05.17 23:15 | close | 98 | 0.10 | 1.23915 | 0.00000 | 0.00000 | 3.10 | 10751.40 |
197 | 2010.05.17 23:17 | sell | 99 | 0.10 | 1.23911 | 0.00000 | 0.00000 | ||
198 | 2010.05.17 23:20 | close | 99 | 0.10 | 1.23872 | 0.00000 | 0.00000 | 3.90 | 10755.30 |
199 | 2010.05.17 23:22 | sell | 100 | 0.10 | 1.23879 | 0.00000 | 0.00000 | ||
200 | 2010.05.18 00:20 | close | 100 | 0.10 | 1.23865 | 0.00000 | 0.00000 | 1.28 | 10756.58 |
201 | 2010.05.18 00:22 | sell | 101 | 0.10 | 1.23879 | 0.00000 | 0.00000 | ||
202 | 2010.05.18 01:10 | close | 101 | 0.10 | 1.23848 | 0.00000 | 0.00000 | 3.10 | 10759.68 |
203 | 2010.05.18 01:13 | sell | 102 | 0.10 | 1.23843 | 0.00000 | 0.00000 | ||
204 | 2010.05.18 01:16 | close | 102 | 0.10 | 1.23811 | 0.00000 | 0.00000 | 3.20 | 10762.88 |
205 | 2010.05.18 01:20 | sell | 103 | 0.10 | 1.23816 | 0.00000 | 0.00000 | ||
206 | 2010.05.18 01:45 | close | 103 | 0.10 | 1.23800 | 0.00000 | 0.00000 | 1.60 | 10764.48 |
207 | 2010.05.18 01:59 | sell | 104 | 0.10 | 1.23826 | 0.00000 | 0.00000 | ||
208 | 2010.05.18 02:05 | close | 104 | 0.10 | 1.23807 | 0.00000 | 0.00000 | 1.90 | 10766.38 |
209 | 2010.05.18 02:07 | sell | 105 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
210 | 2010.05.18 02:10 | close | 105 | 0.10 | 1.23735 | 0.00000 | 0.00000 | 13.00 | 10779.38 |
211 | 2010.05.18 11:03 | sell | 106 | 0.10 | 1.24187 | 0.00000 | 0.00000 | ||
212 | 2010.05.18 11:06 | close | 106 | 0.10 | 1.24155 | 0.00000 | 0.00000 | 3.20 | 10782.58 |
213 | 2010.05.18 11:10 | sell | 107 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
214 | 2010.05.18 11:13 | close | 107 | 0.10 | 1.24063 | 0.00000 | 0.00000 | 17.00 | 10799.58 |
215 | 2010.05.18 11:16 | sell | 108 | 0.10 | 1.24095 | 0.00000 | 0.00000 | ||
216 | 2010.05.18 11:20 | close | 108 | 0.10 | 1.23924 | 0.00000 | 0.00000 | 17.10 | 10816.68 |
217 | 2010.05.18 11:23 | sell | 109 | 0.10 | 1.23956 | 0.00000 | 0.00000 | ||
218 | 2010.05.18 11:26 | close | 109 | 0.10 | 1.23740 | 0.00000 | 0.00000 | 21.60 | 10838.28 |
219 | 2010.05.18 11:45 | sell | 110 | 0.10 | 1.23977 | 0.00000 | 0.00000 | ||
220 | 2010.05.18 11:47 | close | 110 | 0.10 | 1.23949 | 0.00000 | 0.00000 | 2.80 | 10841.08 |
221 | 2010.05.18 11:50 | sell | 111 | 0.10 | 1.24102 | 0.00000 | 0.00000 | ||
222 | 2010.05.18 11:52 | close | 111 | 0.10 | 1.24032 | 0.00000 | 0.00000 | 7.00 | 10848.08 |
223 | 2010.05.18 11:55 | sell | 112 | 0.10 | 1.24060 | 0.00000 | 0.00000 | ||
224 | 2010.05.18 11:57 | close | 112 | 0.10 | 1.23949 | 0.00000 | 0.00000 | 11.10 | 10859.18 |
225 | 2010.05.18 11:59 | sell | 113 | 0.10 | 1.24092 | 0.00000 | 0.00000 | ||
226 | 2010.05.18 12:02 | close | 113 | 0.10 | 1.24039 | 0.00000 | 0.00000 | 5.30 | 10864.48 |
227 | 2010.05.18 12:05 | sell | 114 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
228 | 2010.05.18 12:07 | close | 114 | 0.10 | 1.24014 | 0.00000 | 0.00000 | 3.60 | 10868.08 |
229 | 2010.05.18 12:10 | sell | 115 | 0.10 | 1.24124 | 0.00000 | 0.00000 | ||
230 | 2010.05.18 12:12 | close | 115 | 0.10 | 1.24113 | 0.00000 | 0.00000 | 1.10 | 10869.18 |
231 | 2010.05.18 12:15 | sell | 116 | 0.10 | 1.24199 | 0.00000 | 0.00000 | ||
232 | 2010.05.18 12:17 | close | 116 | 0.10 | 1.24188 | 0.00000 | 0.00000 | 1.10 | 10870.28 |
233 | 2010.05.18 12:20 | sell | 117 | 0.10 | 1.24273 | 0.00000 | 0.00000 | ||
234 | 2010.05.18 12:22 | close | 117 | 0.10 | 1.24237 | 0.00000 | 0.00000 | 3.60 | 10873.88 |
235 | 2010.05.18 12:25 | sell | 118 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
236 | 2010.05.18 12:27 | close | 118 | 0.10 | 1.24188 | 0.00000 | 0.00000 | 6.00 | 10879.88 |
237 | 2010.05.18 12:27 | sell | 119 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
238 | 2010.05.18 12:40 | close | 119 | 0.10 | 1.24194 | 0.00000 | 0.00000 | 5.60 | 10885.48 |
239 | 2010.05.18 12:42 | sell | 120 | 0.10 | 1.24205 | 0.00000 | 0.00000 | ||
240 | 2010.05.18 12:45 | close | 120 | 0.10 | 1.24118 | 0.00000 | 0.00000 | 8.70 | 10894.18 |
241 | 2010.05.18 12:47 | sell | 121 | 0.10 | 1.24129 | 0.00000 | 0.00000 | ||
242 | 2010.05.18 12:50 | close | 121 | 0.10 | 1.24017 | 0.00000 | 0.00000 | 11.20 | 10905.38 |
243 | 2010.05.18 12:52 | sell | 122 | 0.10 | 1.24054 | 0.00000 | 0.00000 | ||
244 | 2010.05.18 12:55 | close | 122 | 0.10 | 1.24042 | 0.00000 | 0.00000 | 1.20 | 10906.58 |
245 | 2010.05.18 12:57 | sell | 123 | 0.10 | 1.24104 | 0.00000 | 0.00000 | ||
246 | 2010.05.18 12:59 | close | 123 | 0.10 | 1.24067 | 0.00000 | 0.00000 | 3.70 | 10910.28 |
247 | 2010.05.18 13:00 | sell | 124 | 0.10 | 1.24052 | 0.00000 | 0.00000 | ||
248 | 2010.05.18 14:50 | close | 124 | 0.10 | 1.23991 | 0.00000 | 0.00000 | 6.10 | 10916.38 |
249 | 2010.05.18 14:52 | sell | 125 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
250 | 2010.05.18 14:55 | close | 125 | 0.10 | 1.24018 | 0.00000 | 0.00000 | 1.20 | 10917.58 |
251 | 2010.05.18 14:57 | sell | 126 | 0.10 | 1.24084 | 0.00000 | 0.00000 | ||
252 | 2010.05.18 15:02 | close | 126 | 0.10 | 1.24052 | 0.00000 | 0.00000 | 3.20 | 10920.78 |
253 | 2010.05.18 15:05 | sell | 127 | 0.10 | 1.24068 | 0.00000 | 0.00000 | ||
254 | 2010.05.18 15:07 | close | 127 | 0.10 | 1.24023 | 0.00000 | 0.00000 | 4.50 | 10925.28 |
255 | 2010.05.18 15:10 | sell | 128 | 0.10 | 1.24156 | 0.00000 | 0.00000 | ||
256 | 2010.05.18 15:12 | close | 128 | 0.10 | 1.24140 | 0.00000 | 0.00000 | 1.60 | 10926.88 |
257 | 2010.05.18 15:15 | sell | 129 | 0.10 | 1.24244 | 0.00000 | 0.00000 | ||
258 | 2010.05.18 15:17 | close | 129 | 0.10 | 1.24229 | 0.00000 | 0.00000 | 1.50 | 10928.38 |
259 | 2010.05.18 15:20 | sell | 130 | 0.10 | 1.24332 | 0.00000 | 0.00000 | ||
260 | 2010.05.18 15:22 | close | 130 | 0.10 | 1.24287 | 0.00000 | 0.00000 | 4.50 | 10932.88 |
261 | 2010.05.18 15:25 | sell | 131 | 0.10 | 1.24303 | 0.00000 | 0.00000 | ||
262 | 2010.05.18 15:27 | close | 131 | 0.10 | 1.24229 | 0.00000 | 0.00000 | 7.40 | 10940.28 |
263 | 2010.05.18 15:27 | sell | 132 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
264 | 2010.05.18 15:40 | close | 132 | 0.10 | 1.24289 | 0.00000 | 0.00000 | 3.20 | 10943.48 |
265 | 2010.05.18 15:42 | sell | 133 | 0.10 | 1.24296 | 0.00000 | 0.00000 | ||
266 | 2010.05.18 15:45 | close | 133 | 0.10 | 1.24227 | 0.00000 | 0.00000 | 6.90 | 10950.38 |
267 | 2010.05.18 15:47 | sell | 134 | 0.10 | 1.24234 | 0.00000 | 0.00000 | ||
268 | 2010.05.18 15:50 | close | 134 | 0.10 | 1.24143 | 0.00000 | 0.00000 | 9.10 | 10959.48 |
269 | 2010.05.18 15:52 | sell | 135 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
270 | 2010.05.18 15:59 | close | 135 | 0.10 | 1.24155 | 0.00000 | 0.00000 | 1.60 | 10961.08 |
271 | 2010.05.18 16:00 | sell | 136 | 0.10 | 1.24141 | 0.00000 | 0.00000 | ||
272 | 2010.05.18 16:05 | close | 136 | 0.10 | 1.24125 | 0.00000 | 0.00000 | 1.60 | 10962.68 |
273 | 2010.05.18 16:07 | sell | 137 | 0.10 | 1.24175 | 0.00000 | 0.00000 | ||
274 | 2010.05.18 16:10 | close | 137 | 0.10 | 1.24060 | 0.00000 | 0.00000 | 11.50 | 10974.18 |
275 | 2010.05.18 16:12 | sell | 138 | 0.10 | 1.24078 | 0.00000 | 0.00000 | ||
276 | 2010.05.18 16:15 | close | 138 | 0.10 | 1.23964 | 0.00000 | 0.00000 | 11.40 | 10985.58 |
277 | 2010.05.19 17:00 | sell | 139 | 0.10 | 1.23375 | 0.00000 | 0.00000 | ||
278 | 2010.05.19 17:10 | close | 139 | 0.10 | 1.23343 | 0.00000 | 0.00000 | 3.20 | 10988.78 |
279 | 2010.05.19 17:12 | sell | 140 | 0.10 | 1.23372 | 0.00000 | 0.00000 | ||
280 | 2010.05.19 17:15 | close | 140 | 0.10 | 1.23212 | 0.00000 | 0.00000 | 16.00 | 11004.78 |
281 | 2010.05.19 17:17 | sell | 141 | 0.10 | 1.23242 | 0.00000 | 0.00000 | ||
282 | 2010.05.19 17:20 | close | 141 | 0.10 | 1.23039 | 0.00000 | 0.00000 | 20.30 | 11025.08 |
283 | 2010.05.19 17:22 | sell | 142 | 0.10 | 1.23112 | 0.00000 | 0.00000 | ||
284 | 2010.05.19 17:25 | close | 142 | 0.10 | 1.23082 | 0.00000 | 0.00000 | 3.00 | 11028.08 |
285 | 2010.05.19 17:27 | sell | 143 | 0.10 | 1.23198 | 0.00000 | 0.00000 | ||
286 | 2010.05.19 17:40 | close | 143 | 0.10 | 1.23153 | 0.00000 | 0.00000 | 4.50 | 11032.58 |
287 | 2010.05.19 17:42 | sell | 144 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
288 | 2010.05.19 17:45 | close | 144 | 0.10 | 1.23044 | 0.00000 | 0.00000 | 13.10 | 11045.68 |
289 | 2010.05.19 17:47 | sell | 145 | 0.10 | 1.23066 | 0.00000 | 0.00000 | ||
290 | 2010.05.19 17:50 | close | 145 | 0.10 | 1.22900 | 0.00000 | 0.00000 | 16.60 | 11062.28 |
291 | 2010.05.19 17:59 | sell | 146 | 0.10 | 1.23161 | 0.00000 | 0.00000 | ||
292 | 2010.05.19 18:02 | close | 146 | 0.10 | 1.23102 | 0.00000 | 0.00000 | 5.90 | 11068.18 |
293 | 2010.05.19 18:05 | sell | 147 | 0.10 | 1.23119 | 0.00000 | 0.00000 | ||
294 | 2010.05.19 18:07 | close | 147 | 0.10 | 1.23070 | 0.00000 | 0.00000 | 4.90 | 11073.08 |
295 | 2010.05.19 18:10 | sell | 148 | 0.10 | 1.23215 | 0.00000 | 0.00000 | ||
296 | 2010.05.19 18:12 | close | 148 | 0.10 | 1.23197 | 0.00000 | 0.00000 | 1.80 | 11074.88 |
297 | 2010.05.19 18:15 | sell | 149 | 0.10 | 1.23310 | 0.00000 | 0.00000 | ||
298 | 2010.05.19 18:17 | close | 149 | 0.10 | 1.23292 | 0.00000 | 0.00000 | 1.80 | 11076.68 |
299 | 2010.05.19 18:20 | sell | 150 | 0.10 | 1.23405 | 0.00000 | 0.00000 | ||
300 | 2010.05.19 18:22 | close | 150 | 0.10 | 1.23356 | 0.00000 | 0.00000 | 4.90 | 11081.58 |
301 | 2010.05.19 18:25 | sell | 151 | 0.10 | 1.23373 | 0.00000 | 0.00000 | ||
302 | 2010.05.19 18:27 | close | 151 | 0.10 | 1.23292 | 0.00000 | 0.00000 | 8.10 | 11089.68 |
303 | 2010.05.19 18:30 | sell | 152 | 0.10 | 1.23309 | 0.00000 | 0.00000 | ||
304 | 2010.05.19 18:32 | close | 152 | 0.10 | 1.23208 | 0.00000 | 0.00000 | 10.10 | 11099.78 |
305 | 2010.05.19 18:35 | sell | 153 | 0.10 | 1.23217 | 0.00000 | 0.00000 | ||
306 | 2010.05.19 18:37 | close | 153 | 0.10 | 1.23185 | 0.00000 | 0.00000 | 3.20 | 11102.98 |
307 | 2010.05.19 18:40 | sell | 154 | 0.10 | 1.23285 | 0.00000 | 0.00000 | ||
308 | 2010.05.20 03:50 | close | 154 | 0.10 | 1.23224 | 0.00000 | 0.00000 | 5.74 | 11108.72 |
309 | 2010.05.21 13:00 | buy | 155 | 0.10 | 1.25075 | 0.00000 | 0.00000 | ||
310 | 2010.05.21 13:02 | close | 155 | 0.10 | 1.25113 | 0.00000 | 0.00000 | 3.80 | 11112.52 |
311 | 2010.05.21 13:05 | buy | 156 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
312 | 2010.05.21 13:07 | close | 156 | 0.10 | 1.25139 | 0.00000 | 0.00000 | 3.90 | 11116.42 |
313 | 2010.05.21 13:10 | buy | 157 | 0.10 | 1.25048 | 0.00000 | 0.00000 | ||
314 | 2010.05.21 13:12 | close | 157 | 0.10 | 1.25060 | 0.00000 | 0.00000 | 1.20 | 11117.62 |
315 | 2010.05.21 13:15 | buy | 158 | 0.10 | 1.24968 | 0.00000 | 0.00000 | ||
316 | 2010.05.21 13:17 | close | 158 | 0.10 | 1.24981 | 0.00000 | 0.00000 | 1.30 | 11118.92 |
317 | 2010.05.21 13:20 | buy | 159 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
318 | 2010.05.21 13:22 | close | 159 | 0.10 | 1.24902 | 0.00000 | 0.00000 | 3.90 | 11122.82 |
319 | 2010.05.21 13:25 | buy | 160 | 0.10 | 1.24889 | 0.00000 | 0.00000 | ||
320 | 2010.05.21 13:27 | close | 160 | 0.10 | 1.24954 | 0.00000 | 0.00000 | 6.50 | 11129.32 |
321 | 2010.05.21 13:30 | buy | 161 | 0.10 | 1.25013 | 0.00000 | 0.00000 | ||
322 | 2010.05.21 13:35 | close | 161 | 0.10 | 1.25062 | 0.00000 | 0.00000 | 4.90 | 11134.22 |
323 | 2010.05.21 13:37 | buy | 162 | 0.10 | 1.24984 | 0.00000 | 0.00000 | ||
324 | 2010.05.21 13:40 | close | 162 | 0.10 | 1.25201 | 0.00000 | 0.00000 | 21.70 | 11155.92 |
325 | 2010.05.21 13:42 | buy | 163 | 0.10 | 1.25169 | 0.00000 | 0.00000 | ||
326 | 2010.05.21 13:45 | close | 163 | 0.10 | 1.25339 | 0.00000 | 0.00000 | 17.00 | 11172.92 |
327 | 2010.05.21 13:47 | buy | 164 | 0.10 | 1.25307 | 0.00000 | 0.00000 | ||
328 | 2010.05.21 13:50 | close | 164 | 0.10 | 1.25478 | 0.00000 | 0.00000 | 17.10 | 11190.02 |
329 | 2010.05.21 13:57 | buy | 165 | 0.10 | 1.25307 | 0.00000 | 0.00000 | ||
330 | 2010.05.21 13:59 | close | 165 | 0.10 | 1.25386 | 0.00000 | 0.00000 | 7.90 | 11197.92 |
331 | 2010.05.21 14:15 | buy | 166 | 0.10 | 1.25130 | 0.00000 | 0.00000 | ||
332 | 2010.05.21 14:17 | close | 166 | 0.10 | 1.25158 | 0.00000 | 0.00000 | 2.80 | 11200.72 |
333 | 2010.05.21 14:20 | buy | 167 | 0.10 | 1.24963 | 0.00000 | 0.00000 | ||
334 | 2010.05.21 14:22 | close | 167 | 0.10 | 1.25032 | 0.00000 | 0.00000 | 6.90 | 11207.62 |
335 | 2010.05.21 14:25 | buy | 168 | 0.10 | 1.25005 | 0.00000 | 0.00000 | ||
336 | 2010.05.21 14:27 | close | 168 | 0.10 | 1.25116 | 0.00000 | 0.00000 | 11.10 | 11218.72 |
337 | 2010.05.21 14:32 | buy | 169 | 0.10 | 1.25197 | 0.00000 | 0.00000 | ||
338 | 2010.05.21 14:35 | close | 169 | 0.10 | 1.25238 | 0.00000 | 0.00000 | 4.10 | 11222.82 |
339 | 2010.05.21 14:37 | buy | 170 | 0.10 | 1.25142 | 0.00000 | 0.00000 | ||
340 | 2010.05.21 14:40 | close | 170 | 0.10 | 1.25403 | 0.00000 | 0.00000 | 26.10 | 11248.92 |
341 | 2010.05.24 04:00 | buy | 171 | 0.10 | 1.25069 | 0.00000 | 0.00000 | ||
342 | 2010.05.24 04:15 | close | 171 | 0.10 | 1.25101 | 0.00000 | 0.00000 | 3.20 | 11252.12 |
343 | 2010.05.24 04:17 | buy | 172 | 0.10 | 1.25097 | 0.00000 | 0.00000 | ||
344 | 2010.05.24 04:20 | close | 172 | 0.10 | 1.25154 | 0.00000 | 0.00000 | 5.70 | 11257.82 |
345 | 2010.05.24 04:22 | buy | 173 | 0.10 | 1.25133 | 0.00000 | 0.00000 | ||
346 | 2010.05.24 04:32 | close | 173 | 0.10 | 1.25144 | 0.00000 | 0.00000 | 1.10 | 11258.92 |
347 | 2010.05.24 04:35 | buy | 174 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
348 | 2010.05.24 06:15 | close | 174 | 0.10 | 1.25185 | 0.00000 | 0.00000 | 3.80 | 11262.72 |
349 | 2010.05.24 06:17 | buy | 175 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
350 | 2010.05.24 06:20 | close | 175 | 0.10 | 1.25254 | 0.00000 | 0.00000 | 7.80 | 11270.52 |
351 | 2010.05.24 06:27 | buy | 176 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
352 | 2010.05.24 06:27 | close | 176 | 0.10 | 1.25232 | 0.00000 | 0.00000 | 5.60 | 11276.12 |
353 | 2010.05.24 06:40 | buy | 177 | 0.10 | 1.25179 | 0.00000 | 0.00000 | ||
354 | 2010.05.24 08:20 | close | 177 | 0.10 | 1.25207 | 0.00000 | 0.00000 | 2.80 | 11278.92 |
355 | 2010.05.24 08:27 | buy | 178 | 0.10 | 1.25113 | 0.00000 | 0.00000 | ||
356 | 2010.05.24 08:37 | close | 178 | 0.10 | 1.25138 | 0.00000 | 0.00000 | 2.50 | 11281.42 |
357 | 2010.05.24 08:40 | buy | 179 | 0.10 | 1.25044 | 0.00000 | 0.00000 | ||
358 | 2010.05.24 08:42 | close | 179 | 0.10 | 1.25057 | 0.00000 | 0.00000 | 1.30 | 11282.72 |
359 | 2010.05.24 08:45 | buy | 180 | 0.10 | 1.24964 | 0.00000 | 0.00000 | ||
360 | 2010.05.24 08:47 | close | 180 | 0.10 | 1.24977 | 0.00000 | 0.00000 | 1.30 | 11284.02 |
361 | 2010.05.24 08:50 | buy | 181 | 0.10 | 1.24856 | 0.00000 | 0.00000 | ||
362 | 2010.05.24 08:52 | close | 181 | 0.10 | 1.24896 | 0.00000 | 0.00000 | 4.00 | 11288.02 |
363 | 2010.05.24 08:55 | buy | 182 | 0.10 | 1.24883 | 0.00000 | 0.00000 | ||
364 | 2010.05.24 08:57 | close | 182 | 0.10 | 1.24950 | 0.00000 | 0.00000 | 6.70 | 11294.72 |
365 | 2010.05.24 08:59 | buy | 183 | 0.10 | 1.24896 | 0.00000 | 0.00000 | ||
366 | 2010.05.24 09:02 | close | 183 | 0.10 | 1.24909 | 0.00000 | 0.00000 | 1.30 | 11296.02 |
367 | 2010.05.24 09:05 | buy | 184 | 0.10 | 1.24951 | 0.00000 | 0.00000 | ||
368 | 2010.05.24 09:10 | close | 184 | 0.10 | 1.25018 | 0.00000 | 0.00000 | 6.70 | 11302.72 |
369 | 2010.05.24 09:12 | buy | 185 | 0.10 | 1.25005 | 0.00000 | 0.00000 | ||
370 | 2010.05.24 09:15 | close | 185 | 0.10 | 1.25100 | 0.00000 | 0.00000 | 9.50 | 11312.22 |
371 | 2010.05.24 09:27 | buy | 186 | 0.10 | 1.25064 | 0.00000 | 0.00000 | ||
372 | 2010.05.24 09:32 | close | 186 | 0.10 | 1.25076 | 0.00000 | 0.00000 | 1.20 | 11313.42 |
373 | 2010.05.24 09:35 | buy | 187 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
374 | 2010.05.24 09:37 | close | 187 | 0.10 | 1.25118 | 0.00000 | 0.00000 | 7.10 | 11320.52 |
375 | 2010.05.24 09:40 | buy | 188 | 0.10 | 1.24963 | 0.00000 | 0.00000 | ||
376 | 2010.05.24 09:42 | close | 188 | 0.10 | 1.24991 | 0.00000 | 0.00000 | 2.80 | 11323.32 |
377 | 2010.05.24 09:45 | buy | 189 | 0.10 | 1.24836 | 0.00000 | 0.00000 | ||
378 | 2010.05.24 09:47 | close | 189 | 0.10 | 1.24864 | 0.00000 | 0.00000 | 2.80 | 11326.12 |
379 | 2010.05.24 09:50 | buy | 190 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
380 | 2010.05.24 09:52 | close | 190 | 0.10 | 1.24738 | 0.00000 | 0.00000 | 7.10 | 11333.22 |
381 | 2010.05.24 09:55 | buy | 191 | 0.10 | 1.24709 | 0.00000 | 0.00000 | ||
382 | 2010.05.24 09:57 | close | 191 | 0.10 | 1.24822 | 0.00000 | 0.00000 | 11.30 | 11344.52 |
383 | 2010.05.24 09:59 | buy | 192 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
384 | 2010.05.24 10:02 | close | 192 | 0.10 | 1.24728 | 0.00000 | 0.00000 | 3.50 | 11348.02 |
385 | 2010.05.24 10:05 | buy | 193 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
386 | 2010.05.24 10:07 | close | 193 | 0.10 | 1.24779 | 0.00000 | 0.00000 | 8.90 | 11356.92 |
387 | 2010.05.24 10:10 | buy | 194 | 0.10 | 1.24587 | 0.00000 | 0.00000 | ||
388 | 2010.05.24 10:12 | close | 194 | 0.10 | 1.24625 | 0.00000 | 0.00000 | 3.80 | 11360.72 |
389 | 2010.05.24 10:15 | buy | 195 | 0.10 | 1.24433 | 0.00000 | 0.00000 | ||
390 | 2010.05.24 10:17 | close | 195 | 0.10 | 1.24470 | 0.00000 | 0.00000 | 3.70 | 11364.42 |
391 | 2010.05.25 20:00 | sell | 196 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
392 | 2010.05.25 20:02 | close | 196 | 0.10 | 1.22689 | 0.00000 | 0.00000 | 4.10 | 11368.52 |
393 | 2010.05.25 20:05 | sell | 197 | 0.10 | 1.22740 | 0.00000 | 0.00000 | ||
394 | 2010.05.25 20:07 | close | 197 | 0.10 | 1.22624 | 0.00000 | 0.00000 | 11.60 | 11380.12 |
395 | 2010.05.25 20:10 | sell | 198 | 0.10 | 1.22936 | 0.00000 | 0.00000 | ||
396 | 2010.05.25 20:12 | close | 198 | 0.10 | 1.22885 | 0.00000 | 0.00000 | 5.10 | 11385.22 |
397 | 2010.05.25 20:15 | sell | 199 | 0.10 | 1.23131 | 0.00000 | 0.00000 | ||
398 | 2010.05.25 20:17 | close | 199 | 0.10 | 1.23080 | 0.00000 | 0.00000 | 5.10 | 11390.32 |
399 | 2010.05.25 20:20 | sell | 200 | 0.10 | 1.23327 | 0.00000 | 0.00000 | ||
400 | 2010.05.25 20:22 | close | 200 | 0.10 | 1.23211 | 0.00000 | 0.00000 | 11.60 | 11401.92 |
401 | 2010.05.25 20:25 | sell | 201 | 0.10 | 1.23262 | 0.00000 | 0.00000 | ||
402 | 2010.05.25 20:27 | close | 201 | 0.10 | 1.23080 | 0.00000 | 0.00000 | 18.20 | 11420.12 |
403 | 2010.05.25 20:27 | sell | 202 | 0.10 | 1.23159 | 0.00000 | 0.00000 | ||
404 | 2010.05.25 20:50 | close | 202 | 0.10 | 1.23079 | 0.00000 | 0.00000 | 8.00 | 11428.12 |
405 | 2010.05.25 20:52 | sell | 203 | 0.10 | 1.23126 | 0.00000 | 0.00000 | ||
406 | 2010.05.25 20:55 | close | 203 | 0.10 | 1.23110 | 0.00000 | 0.00000 | 1.60 | 11429.72 |
407 | 2010.05.25 20:57 | sell | 204 | 0.10 | 1.23188 | 0.00000 | 0.00000 | ||
408 | 2010.05.25 20:59 | close | 204 | 0.10 | 1.23139 | 0.00000 | 0.00000 | 4.90 | 11434.62 |
409 | 2010.05.25 21:00 | sell | 205 | 0.10 | 1.23126 | 0.00000 | 0.00000 | ||
410 | 2010.05.25 21:02 | close | 205 | 0.10 | 1.23062 | 0.00000 | 0.00000 | 6.40 | 11441.02 |
411 | 2010.05.25 21:05 | sell | 206 | 0.10 | 1.23070 | 0.00000 | 0.00000 | ||
412 | 2010.05.25 21:07 | close | 206 | 0.10 | 1.23039 | 0.00000 | 0.00000 | 3.10 | 11444.12 |
413 | 2010.05.25 21:10 | sell | 207 | 0.10 | 1.23138 | 0.00000 | 0.00000 | ||
414 | 2010.05.26 02:20 | close | 207 | 0.10 | 1.23047 | 0.00000 | 0.00000 | 8.98 | 11453.10 |
415 | 2010.05.26 13:00 | sell | 208 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
416 | 2010.05.26 13:50 | close | 208 | 0.10 | 1.23124 | 0.00000 | 0.00000 | 2.60 | 11455.70 |
417 | 2010.05.26 13:52 | sell | 209 | 0.10 | 1.23138 | 0.00000 | 0.00000 | ||
418 | 2010.05.26 14:15 | close | 209 | 0.10 | 1.23065 | 0.00000 | 0.00000 | 7.30 | 11463.00 |
419 | 2010.05.27 08:50 | sell | 210 | 0.10 | 1.23195 | 0.00000 | 0.00000 | ||
420 | 2010.05.27 08:52 | close | 210 | 0.10 | 1.23139 | 0.00000 | 0.00000 | 5.60 | 11468.60 |
421 | 2010.05.27 08:55 | sell | 211 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
422 | 2010.05.27 08:57 | close | 211 | 0.10 | 1.23069 | 0.00000 | 0.00000 | 9.10 | 11477.70 |
423 | 2010.05.27 09:00 | sell | 212 | 0.10 | 1.23162 | 0.00000 | 0.00000 | ||
424 | 2010.05.27 09:15 | close | 212 | 0.10 | 1.23098 | 0.00000 | 0.00000 | 6.40 | 11484.10 |
425 | 2010.05.27 09:17 | sell | 213 | 0.10 | 1.23132 | 0.00000 | 0.00000 | ||
426 | 2010.05.27 09:20 | close | 213 | 0.10 | 1.22905 | 0.00000 | 0.00000 | 22.70 | 11506.80 |
427 | 2010.05.27 09:22 | sell | 214 | 0.10 | 1.22987 | 0.00000 | 0.00000 | ||
428 | 2010.05.27 09:25 | close | 214 | 0.10 | 1.22953 | 0.00000 | 0.00000 | 3.40 | 11510.20 |
429 | 2010.05.27 09:27 | sell | 215 | 0.10 | 1.23084 | 0.00000 | 0.00000 | ||
430 | 2010.05.27 09:27 | close | 215 | 0.10 | 1.22922 | 0.00000 | 0.00000 | 16.20 | 11526.40 |
431 | 2010.05.27 09:30 | sell | 216 | 0.10 | 1.22909 | 0.00000 | 0.00000 | ||
432 | 2010.05.27 09:45 | close | 216 | 0.10 | 1.22868 | 0.00000 | 0.00000 | 4.10 | 11530.50 |
433 | 2010.05.27 09:47 | sell | 217 | 0.10 | 1.22879 | 0.00000 | 0.00000 | ||
434 | 2010.05.27 09:50 | close | 217 | 0.10 | 1.22768 | 0.00000 | 0.00000 | 11.10 | 11541.60 |
435 | 2010.05.27 09:52 | sell | 218 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
436 | 2010.05.27 09:55 | close | 218 | 0.10 | 1.22793 | 0.00000 | 0.00000 | 1.10 | 11542.70 |
437 | 2010.05.27 09:57 | sell | 219 | 0.10 | 1.22854 | 0.00000 | 0.00000 | ||
438 | 2010.05.27 09:59 | close | 219 | 0.10 | 1.22792 | 0.00000 | 0.00000 | 6.20 | 11548.90 |
439 | 2010.05.27 10:00 | sell | 220 | 0.10 | 1.22779 | 0.00000 | 0.00000 | ||
440 | 2010.05.27 10:10 | close | 220 | 0.10 | 1.22740 | 0.00000 | 0.00000 | 3.90 | 11552.80 |
441 | 2010.05.27 10:12 | sell | 221 | 0.10 | 1.22757 | 0.00000 | 0.00000 | ||
442 | 2010.05.27 10:15 | close | 221 | 0.10 | 1.22647 | 0.00000 | 0.00000 | 11.00 | 11563.80 |
443 | 2010.05.27 11:20 | sell | 222 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
444 | 2010.05.27 11:22 | close | 222 | 0.10 | 1.22778 | 0.00000 | 0.00000 | 3.90 | 11567.70 |
445 | 2010.05.27 11:25 | sell | 223 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
446 | 2010.05.27 11:27 | close | 223 | 0.10 | 1.22724 | 0.00000 | 0.00000 | 6.60 | 11574.30 |
447 | 2010.05.27 11:45 | sell | 224 | 0.10 | 1.22821 | 0.00000 | 0.00000 | ||
448 | 2010.05.27 11:47 | close | 224 | 0.10 | 1.22804 | 0.00000 | 0.00000 | 1.70 | 11576.00 |
449 | 2010.05.27 11:50 | sell | 225 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
450 | 2010.05.27 11:52 | close | 225 | 0.10 | 1.22865 | 0.00000 | 0.00000 | 4.80 | 11580.80 |
451 | 2010.05.27 11:55 | sell | 226 | 0.10 | 1.22882 | 0.00000 | 0.00000 | ||
452 | 2010.05.27 11:57 | close | 226 | 0.10 | 1.22804 | 0.00000 | 0.00000 | 7.80 | 11588.60 |
453 | 2010.05.27 11:59 | sell | 227 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
454 | 2010.05.27 12:02 | close | 227 | 0.10 | 1.22847 | 0.00000 | 0.00000 | 4.30 | 11592.90 |
455 | 2010.05.27 12:05 | sell | 228 | 0.10 | 1.22863 | 0.00000 | 0.00000 | ||
456 | 2010.05.27 12:07 | close | 228 | 0.10 | 1.22817 | 0.00000 | 0.00000 | 4.60 | 11597.50 |
457 | 2010.05.27 12:10 | sell | 229 | 0.10 | 1.22952 | 0.00000 | 0.00000 | ||
458 | 2010.05.27 12:12 | close | 229 | 0.10 | 1.22936 | 0.00000 | 0.00000 | 1.60 | 11599.10 |
459 | 2010.05.27 12:15 | sell | 230 | 0.10 | 1.23042 | 0.00000 | 0.00000 | ||
460 | 2010.05.27 12:17 | close | 230 | 0.10 | 1.23026 | 0.00000 | 0.00000 | 1.60 | 11600.70 |
461 | 2010.05.27 12:20 | sell | 231 | 0.10 | 1.23131 | 0.00000 | 0.00000 | ||
462 | 2010.05.27 12:22 | close | 231 | 0.10 | 1.23085 | 0.00000 | 0.00000 | 4.60 | 11605.30 |
463 | 2010.05.27 12:25 | sell | 232 | 0.10 | 1.23101 | 0.00000 | 0.00000 | ||
464 | 2010.05.27 12:27 | close | 232 | 0.10 | 1.23026 | 0.00000 | 0.00000 | 7.50 | 11612.80 |
465 | 2010.05.27 12:27 | sell | 233 | 0.10 | 1.23028 | 0.00000 | 0.00000 | ||
466 | 2010.05.27 12:45 | close | 233 | 0.10 | 1.22961 | 0.00000 | 0.00000 | 6.70 | 11619.50 |
467 | 2010.05.27 12:47 | sell | 234 | 0.10 | 1.22966 | 0.00000 | 0.00000 | ||
468 | 2010.05.27 12:50 | close | 234 | 0.10 | 1.22884 | 0.00000 | 0.00000 | 8.20 | 11627.70 |
469 | 2010.05.27 12:52 | sell | 235 | 0.10 | 1.22909 | 0.00000 | 0.00000 | ||
470 | 2010.05.27 13:15 | close | 235 | 0.10 | 1.22807 | 0.00000 | 0.00000 | 10.20 | 11637.90 |
471 | 2010.05.27 13:17 | sell | 236 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
472 | 2010.05.27 13:20 | close | 236 | 0.10 | 1.22654 | 0.00000 | 0.00000 | 17.80 | 11655.70 |
473 | 2010.05.27 13:27 | sell | 237 | 0.10 | 1.22793 | 0.00000 | 0.00000 | ||
474 | 2010.05.27 13:27 | close | 237 | 0.10 | 1.22670 | 0.00000 | 0.00000 | 12.30 | 11668.00 |
475 | 2010.05.27 13:32 | sell | 238 | 0.10 | 1.22805 | 0.00000 | 0.00000 | ||
476 | 2010.05.27 13:35 | close | 238 | 0.10 | 1.22794 | 0.00000 | 0.00000 | 1.10 | 11669.10 |
477 | 2010.05.27 13:37 | sell | 239 | 0.10 | 1.22829 | 0.00000 | 0.00000 | ||
478 | 2010.05.27 13:40 | close | 239 | 0.10 | 1.22746 | 0.00000 | 0.00000 | 8.30 | 11677.40 |
479 | 2010.05.28 18:45 | buy | 240 | 0.10 | 1.23163 | 0.00000 | 0.00000 | ||
480 | 2010.05.28 18:47 | close | 240 | 0.10 | 1.23229 | 0.00000 | 0.00000 | 6.60 | 11684.00 |