Strategy Tester Report
Emily_v6
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=110; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9978.35 | Gross profit | 55768.80 | Gross loss | -65747.14 |
Profit factor | 0.85 | Expected payoff | -8.33 | ||
Absolute drawdown | 9978.35 | Maximal drawdown | 12898.84 (99.83%) | Relative drawdown | 99.83% (12898.84) |
Total trades | 1198 | Short positions (won %) | 813 (67.90%) | Long positions (won %) | 385 (66.75%) |
Profit trades (% of total) | 809 (67.53%) | Loss trades (% of total) | 389 (32.47%) | ||
Largest | profit trade | 441.20 | loss trade | -1371.70 | |
Average | profit trade | 68.94 | loss trade | -169.02 | |
Maximum | consecutive wins (profit in money) | 18 (1590.62) | consecutive losses (loss in money) | 6 (-817.03) | |
Maximal | consecutive profit (count of wins) | 1659.32 (11) | consecutive loss (count of losses) | -2571.46 (4) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 00:00 | buy | 1 | 3.33 | 1.23097 | 1.22987 | 1.23137 | ||
2 | 2010.06.01 00:03 | buy | 2 | 10.00 | 1.23055 | 1.22945 | 1.23095 | ||
3 | 2010.06.01 00:16 | s/l | 1 | 3.33 | 1.22987 | 1.22987 | 1.23137 | -366.30 | 9633.70 |
4 | 2010.06.01 00:16 | close | 2 | 10.00 | 1.22965 | 1.22945 | 1.23095 | -900.00 | 8733.70 |
5 | 2010.06.01 00:26 | buy | 3 | 2.91 | 1.23023 | 1.22913 | 1.23063 | ||
6 | 2010.06.01 00:30 | buy | 4 | 8.73 | 1.22991 | 1.22881 | 1.23031 | ||
7 | 2010.06.01 00:45 | s/l | 3 | 2.91 | 1.22913 | 1.22913 | 1.23063 | -320.10 | 8413.60 |
8 | 2010.06.01 00:45 | close | 4 | 8.73 | 1.22903 | 1.22881 | 1.23031 | -768.24 | 7645.36 |
9 | 2010.06.01 00:47 | sell | 5 | 2.54 | 1.22915 | 1.23025 | 1.22875 | ||
10 | 2010.06.01 00:50 | t/p | 5 | 2.54 | 1.22875 | 1.23025 | 1.22875 | 101.60 | 7746.96 |
11 | 2010.06.01 00:50 | sell | 6 | 2.58 | 1.22855 | 1.22965 | 1.22815 | ||
12 | 2010.06.01 00:52 | sell | 7 | 7.75 | 1.22879 | 1.22989 | 1.22839 | ||
13 | 2010.06.01 01:10 | close | 7 | 7.75 | 1.22866 | 1.22989 | 1.22839 | 100.75 | 7847.71 |
14 | 2010.06.01 01:12 | close | 6 | 2.58 | 1.22873 | 1.22965 | 1.22815 | -46.44 | 7801.27 |
15 | 2010.06.01 01:15 | sell | 8 | 2.60 | 1.22831 | 1.22941 | 1.22791 | ||
16 | 2010.06.01 01:17 | sell | 9 | 7.80 | 1.22837 | 1.22947 | 1.22797 | ||
17 | 2010.06.01 01:20 | close | 9 | 7.80 | 1.22821 | 1.22947 | 1.22797 | 124.80 | 7926.07 |
18 | 2010.06.01 01:22 | close | 8 | 2.60 | 1.22834 | 1.22941 | 1.22791 | -7.80 | 7918.27 |
19 | 2010.06.01 01:25 | sell | 10 | 2.63 | 1.22811 | 1.22921 | 1.22771 | ||
20 | 2010.06.01 01:27 | sell | 11 | 7.92 | 1.22831 | 1.22941 | 1.22791 | ||
21 | 2010.06.01 01:37 | s/l | 10 | 2.63 | 1.22921 | 1.22921 | 1.22771 | -289.30 | 7628.97 |
22 | 2010.06.01 01:37 | close | 11 | 7.92 | 1.22936 | 1.22941 | 1.22791 | -831.60 | 6797.37 |
23 | 2010.06.01 01:37 | sell | 12 | 7.63 | 1.22920 | 1.23030 | 1.22880 | ||
24 | 2010.06.01 01:40 | t/p | 12 | 7.63 | 1.22880 | 1.23030 | 1.22880 | 305.20 | 7102.57 |
25 | 2010.06.01 01:40 | sell | 13 | 2.36 | 1.22841 | 1.22951 | 1.22801 | ||
26 | 2010.06.01 01:42 | sell | 14 | 7.10 | 1.22861 | 1.22971 | 1.22821 | ||
27 | 2010.06.01 01:45 | t/p | 13 | 2.36 | 1.22801 | 1.22951 | 1.22801 | 94.40 | 7196.97 |
28 | 2010.06.01 01:45 | t/p | 14 | 7.10 | 1.22821 | 1.22971 | 1.22821 | 284.00 | 7480.97 |
29 | 2010.06.01 01:45 | sell | 15 | 2.49 | 1.22783 | 1.22893 | 1.22743 | ||
30 | 2010.06.01 01:47 | sell | 16 | 7.48 | 1.22802 | 1.22912 | 1.22762 | ||
31 | 2010.06.01 01:50 | t/p | 15 | 2.49 | 1.22743 | 1.22893 | 1.22743 | 99.60 | 7580.57 |
32 | 2010.06.01 01:50 | t/p | 16 | 7.48 | 1.22762 | 1.22912 | 1.22762 | 299.20 | 7879.77 |
33 | 2010.06.01 01:50 | sell | 17 | 2.62 | 1.22704 | 1.22814 | 1.22664 | ||
34 | 2010.06.01 01:52 | sell | 18 | 7.88 | 1.22743 | 1.22853 | 1.22703 | ||
35 | 2010.06.01 01:59 | close | 18 | 7.88 | 1.22726 | 1.22853 | 1.22703 | 133.96 | 8013.73 |
36 | 2010.06.01 02:00 | close | 17 | 2.62 | 1.22725 | 1.22814 | 1.22664 | -55.02 | 7958.71 |
37 | 2010.06.01 02:02 | sell | 19 | 2.65 | 1.22710 | 1.22820 | 1.22670 | ||
38 | 2010.06.01 02:07 | sell | 20 | 7.96 | 1.22720 | 1.22830 | 1.22680 | ||
39 | 2010.06.01 02:10 | modify | 20 | 7.96 | 1.22720 | 1.22715 | 1.22635 | ||
40 | 2010.06.01 02:12 | close | 20 | 7.96 | 1.22705 | 1.22715 | 1.22635 | 119.40 | 8078.11 |
41 | 2010.06.01 02:15 | t/p | 19 | 2.65 | 1.22670 | 1.22820 | 1.22670 | 106.00 | 8184.11 |
42 | 2010.06.01 02:15 | sell | 21 | 2.72 | 1.22647 | 1.22757 | 1.22607 | ||
43 | 2010.06.01 02:17 | sell | 22 | 8.18 | 1.22658 | 1.22768 | 1.22618 | ||
44 | 2010.06.01 02:20 | modify | 22 | 8.18 | 1.22658 | 1.22642 | 1.22562 | ||
45 | 2010.06.01 02:22 | s/l | 22 | 8.18 | 1.22642 | 1.22642 | 1.22562 | 130.88 | 8314.99 |
46 | 2010.06.01 02:22 | close | 21 | 2.72 | 1.22643 | 1.22757 | 1.22607 | 10.88 | 8325.87 |
47 | 2010.06.01 02:25 | sell | 23 | 2.77 | 1.22616 | 1.22726 | 1.22576 | ||
48 | 2010.06.01 02:27 | sell | 24 | 8.33 | 1.22647 | 1.22757 | 1.22607 | ||
49 | 2010.06.01 02:33 | t/p | 24 | 8.33 | 1.22607 | 1.22757 | 1.22607 | 333.20 | 8659.07 |
50 | 2010.06.01 02:33 | close | 23 | 2.77 | 1.22589 | 1.22726 | 1.22576 | 74.79 | 8733.86 |
51 | 2010.06.01 02:36 | sell | 25 | 2.91 | 1.22590 | 1.22700 | 1.22550 | ||
52 | 2010.06.01 02:40 | t/p | 25 | 2.91 | 1.22550 | 1.22700 | 1.22550 | 116.40 | 8850.26 |
53 | 2010.06.01 02:40 | sell | 26 | 2.95 | 1.22523 | 1.22633 | 1.22483 | ||
54 | 2010.06.01 02:43 | sell | 27 | 8.85 | 1.22540 | 1.22650 | 1.22500 | ||
55 | 2010.06.01 02:46 | t/p | 26 | 2.95 | 1.22483 | 1.22633 | 1.22483 | 118.00 | 8968.26 |
56 | 2010.06.01 02:46 | t/p | 27 | 8.85 | 1.22500 | 1.22650 | 1.22500 | 354.00 | 9322.26 |
57 | 2010.06.01 02:46 | sell | 28 | 3.10 | 1.22456 | 1.22566 | 1.22416 | ||
58 | 2010.06.01 02:50 | sell | 29 | 9.32 | 1.22489 | 1.22599 | 1.22449 | ||
59 | 2010.06.01 02:59 | s/l | 28 | 3.10 | 1.22566 | 1.22566 | 1.22416 | -341.00 | 8981.26 |
60 | 2010.06.01 02:59 | close | 29 | 9.32 | 1.22572 | 1.22599 | 1.22449 | -773.56 | 8207.70 |
61 | 2010.06.01 02:59 | sell | 30 | 8.98 | 1.22556 | 1.22666 | 1.22516 | ||
62 | 2010.06.01 03:00 | sell | 31 | 8.21 | 1.22564 | 1.22674 | 1.22524 | ||
63 | 2010.06.01 03:02 | t/p | 30 | 8.98 | 1.22516 | 1.22666 | 1.22516 | 359.20 | 8566.90 |
64 | 2010.06.01 03:02 | t/p | 31 | 8.21 | 1.22524 | 1.22674 | 1.22524 | 328.40 | 8895.30 |
65 | 2010.06.01 03:02 | sell | 32 | 2.96 | 1.22482 | 1.22592 | 1.22442 | ||
66 | 2010.06.01 03:05 | sell | 33 | 8.90 | 1.22501 | 1.22611 | 1.22461 | ||
67 | 2010.06.01 03:07 | close | 33 | 8.90 | 1.22480 | 1.22611 | 1.22461 | 186.90 | 9082.20 |
68 | 2010.06.01 03:10 | close | 32 | 2.96 | 1.22572 | 1.22592 | 1.22442 | -266.40 | 8815.80 |
69 | 2010.06.01 03:10 | sell | 34 | 9.08 | 1.22556 | 1.22666 | 1.22516 | ||
70 | 2010.06.01 03:12 | close | 34 | 9.08 | 1.22554 | 1.22666 | 1.22516 | 18.16 | 8833.96 |
71 | 2010.06.01 03:15 | sell | 35 | 2.94 | 1.22612 | 1.22722 | 1.22572 | ||
72 | 2010.06.01 03:17 | close | 35 | 2.94 | 1.22609 | 1.22722 | 1.22572 | 8.82 | 8842.78 |
73 | 2010.06.01 03:20 | sell | 36 | 2.94 | 1.22667 | 1.22777 | 1.22627 | ||
74 | 2010.06.01 03:22 | close | 36 | 2.94 | 1.22646 | 1.22777 | 1.22627 | 61.74 | 8904.52 |
75 | 2010.06.01 03:25 | sell | 37 | 2.96 | 1.22649 | 1.22759 | 1.22609 | ||
76 | 2010.06.01 03:27 | t/p | 37 | 2.96 | 1.22609 | 1.22759 | 1.22609 | 118.40 | 9022.92 |
77 | 2010.06.01 03:27 | sell | 38 | 3.00 | 1.22593 | 1.22703 | 1.22553 | ||
78 | 2010.06.01 03:27 | sell | 39 | 9.02 | 1.22604 | 1.22714 | 1.22564 | ||
79 | 2010.06.01 03:37 | s/l | 38 | 3.00 | 1.22703 | 1.22703 | 1.22553 | -330.00 | 8692.92 |
80 | 2010.06.01 03:37 | close | 39 | 9.02 | 1.22711 | 1.22714 | 1.22564 | -965.14 | 7727.78 |
81 | 2010.06.01 03:37 | sell | 40 | 8.69 | 1.22695 | 1.22805 | 1.22655 | ||
82 | 2010.06.01 03:40 | t/p | 40 | 8.69 | 1.22655 | 1.22805 | 1.22655 | 347.60 | 8075.38 |
83 | 2010.06.01 03:40 | sell | 41 | 2.69 | 1.22624 | 1.22734 | 1.22584 | ||
84 | 2010.06.01 03:42 | sell | 42 | 8.08 | 1.22642 | 1.22752 | 1.22602 | ||
85 | 2010.06.01 03:45 | t/p | 42 | 8.08 | 1.22602 | 1.22752 | 1.22602 | 323.20 | 8398.58 |
86 | 2010.06.01 03:45 | modify | 41 | 2.69 | 1.22624 | 1.22607 | 1.22527 | ||
87 | 2010.06.01 03:47 | close | 41 | 2.69 | 1.22605 | 1.22607 | 1.22527 | 51.11 | 8449.69 |
88 | 2010.06.01 03:50 | sell | 43 | 2.81 | 1.22500 | 1.22610 | 1.22460 | ||
89 | 2010.06.01 03:52 | sell | 44 | 8.45 | 1.22535 | 1.22645 | 1.22495 | ||
90 | 2010.06.01 04:02 | s/l | 43 | 2.81 | 1.22610 | 1.22610 | 1.22460 | -309.10 | 8140.59 |
91 | 2010.06.01 04:02 | s/l | 44 | 8.45 | 1.22645 | 1.22645 | 1.22495 | -929.50 | 7211.09 |
92 | 2010.06.01 04:02 | sell | 45 | 2.40 | 1.22701 | 1.22811 | 1.22661 | ||
93 | 2010.06.01 04:07 | sell | 46 | 7.21 | 1.22720 | 1.22830 | 1.22680 | ||
94 | 2010.06.01 04:10 | t/p | 45 | 2.40 | 1.22661 | 1.22811 | 1.22661 | 96.00 | 7307.09 |
95 | 2010.06.01 04:10 | t/p | 46 | 7.21 | 1.22680 | 1.22830 | 1.22680 | 288.40 | 7595.49 |
96 | 2010.06.01 04:10 | sell | 47 | 2.53 | 1.22645 | 1.22755 | 1.22605 | ||
97 | 2010.06.01 04:12 | sell | 48 | 7.60 | 1.22664 | 1.22774 | 1.22624 | ||
98 | 2010.06.01 04:15 | t/p | 48 | 7.60 | 1.22624 | 1.22774 | 1.22624 | 304.00 | 7899.49 |
99 | 2010.06.01 04:15 | modify | 47 | 2.53 | 1.22645 | 1.22626 | 1.22546 | ||
100 | 2010.06.01 04:17 | close | 47 | 2.53 | 1.22624 | 1.22626 | 1.22546 | 53.13 | 7952.62 |
101 | 2010.06.01 04:20 | sell | 49 | 2.65 | 1.22515 | 1.22625 | 1.22475 | ||
102 | 2010.06.01 04:22 | sell | 50 | 7.95 | 1.22552 | 1.22662 | 1.22512 | ||
103 | 2010.06.01 04:37 | close | 50 | 7.95 | 1.22539 | 1.22662 | 1.22512 | 103.35 | 8055.97 |
104 | 2010.06.01 04:40 | close | 49 | 2.65 | 1.22598 | 1.22625 | 1.22475 | -219.95 | 7836.02 |
105 | 2010.06.01 04:40 | sell | 51 | 8.06 | 1.22582 | 1.22692 | 1.22542 | ||
106 | 2010.06.01 04:45 | sell | 52 | 7.84 | 1.22617 | 1.22727 | 1.22577 | ||
107 | 2010.06.01 04:59 | close | 52 | 7.84 | 1.22595 | 1.22727 | 1.22577 | 172.48 | 8008.50 |
108 | 2010.06.01 05:00 | close | 51 | 8.06 | 1.22597 | 1.22692 | 1.22542 | -120.90 | 7887.60 |
109 | 2010.06.01 05:02 | sell | 53 | 2.62 | 1.22582 | 1.22692 | 1.22542 | ||
110 | 2010.06.01 05:05 | sell | 54 | 7.89 | 1.22594 | 1.22704 | 1.22554 | ||
111 | 2010.06.01 05:07 | close | 54 | 7.89 | 1.22586 | 1.22704 | 1.22554 | 63.12 | 7950.72 |
112 | 2010.06.01 05:10 | close | 53 | 2.62 | 1.22645 | 1.22692 | 1.22542 | -165.06 | 7785.66 |
113 | 2010.06.01 05:10 | sell | 55 | 7.95 | 1.22629 | 1.22739 | 1.22589 | ||
114 | 2010.06.01 05:15 | sell | 56 | 7.79 | 1.22665 | 1.22775 | 1.22625 | ||
115 | 2010.06.01 05:27 | modify | 56 | 7.79 | 1.22665 | 1.22651 | 1.22571 | ||
116 | 2010.06.01 05:30 | close | 56 | 7.79 | 1.22634 | 1.22651 | 1.22571 | 241.49 | 8027.15 |
117 | 2010.06.01 05:32 | close | 55 | 7.95 | 1.22675 | 1.22739 | 1.22589 | -365.70 | 7661.45 |
118 | 2010.06.01 05:35 | sell | 57 | 2.55 | 1.22645 | 1.22755 | 1.22605 | ||
119 | 2010.06.01 05:37 | sell | 58 | 7.66 | 1.22672 | 1.22782 | 1.22632 | ||
120 | 2010.06.01 05:40 | modify | 58 | 7.66 | 1.22672 | 1.22655 | 1.22575 | ||
121 | 2010.06.01 05:42 | close | 58 | 7.66 | 1.22648 | 1.22655 | 1.22575 | 183.84 | 7845.29 |
122 | 2010.06.01 05:45 | t/p | 57 | 2.55 | 1.22605 | 1.22755 | 1.22605 | 102.00 | 7947.29 |
123 | 2010.06.01 05:45 | sell | 59 | 2.64 | 1.22578 | 1.22688 | 1.22538 | ||
124 | 2010.06.01 05:47 | sell | 60 | 7.95 | 1.22592 | 1.22702 | 1.22552 | ||
125 | 2010.06.01 05:50 | t/p | 60 | 7.95 | 1.22552 | 1.22702 | 1.22552 | 318.00 | 8265.29 |
126 | 2010.06.01 05:50 | modify | 59 | 2.64 | 1.22578 | 1.22561 | 1.22481 | ||
127 | 2010.06.01 05:52 | s/l | 59 | 2.64 | 1.22561 | 1.22561 | 1.22481 | 44.88 | 8310.17 |
128 | 2010.06.01 05:52 | sell | 61 | 2.77 | 1.22552 | 1.22662 | 1.22512 | ||
129 | 2010.06.01 05:57 | sell | 62 | 8.31 | 1.22578 | 1.22688 | 1.22538 | ||
130 | 2010.06.01 06:00 | close | 62 | 8.31 | 1.22568 | 1.22688 | 1.22538 | 83.10 | 8393.27 |
131 | 2010.06.01 06:02 | close | 61 | 2.77 | 1.22548 | 1.22662 | 1.22512 | 11.08 | 8404.35 |
132 | 2010.06.01 06:05 | sell | 63 | 2.80 | 1.22545 | 1.22655 | 1.22505 | ||
133 | 2010.06.01 06:07 | close | 63 | 2.80 | 1.22536 | 1.22655 | 1.22505 | 25.20 | 8429.55 |
134 | 2010.06.01 06:10 | sell | 64 | 2.80 | 1.22582 | 1.22692 | 1.22542 | ||
135 | 2010.06.01 06:15 | sell | 65 | 8.43 | 1.22620 | 1.22730 | 1.22580 | ||
136 | 2010.06.01 06:37 | close | 65 | 8.43 | 1.22606 | 1.22730 | 1.22580 | 118.02 | 8547.57 |
137 | 2010.06.01 06:40 | close | 64 | 2.80 | 1.22672 | 1.22692 | 1.22542 | -252.00 | 8295.57 |
138 | 2010.06.01 06:40 | sell | 66 | 8.55 | 1.22656 | 1.22766 | 1.22616 | ||
139 | 2010.06.01 06:45 | sell | 67 | 8.30 | 1.22695 | 1.22805 | 1.22655 | ||
140 | 2010.06.01 07:07 | modify | 67 | 8.30 | 1.22695 | 1.22686 | 1.22606 | ||
141 | 2010.06.01 07:10 | s/l | 67 | 8.30 | 1.22686 | 1.22686 | 1.22606 | 74.70 | 8370.27 |
142 | 2010.06.01 07:10 | close | 66 | 8.55 | 1.22749 | 1.22766 | 1.22616 | -795.15 | 7575.12 |
143 | 2010.06.01 07:10 | sell | 68 | 8.37 | 1.22733 | 1.22843 | 1.22693 | ||
144 | 2010.06.01 07:12 | close | 68 | 8.37 | 1.22732 | 1.22843 | 1.22693 | 8.37 | 7583.49 |
145 | 2010.06.01 07:30 | sell | 69 | 2.52 | 1.22755 | 1.22865 | 1.22715 | ||
146 | 2010.06.01 07:32 | sell | 70 | 7.58 | 1.22769 | 1.22879 | 1.22729 | ||
147 | 2010.06.01 07:45 | s/l | 69 | 2.52 | 1.22865 | 1.22865 | 1.22715 | -277.20 | 7306.29 |
148 | 2010.06.01 07:45 | s/l | 70 | 7.58 | 1.22879 | 1.22879 | 1.22729 | -833.80 | 6472.49 |
149 | 2010.06.01 08:00 | sell | 71 | 2.15 | 1.22776 | 1.22886 | 1.22736 | ||
150 | 2010.06.01 08:03 | sell | 72 | 6.47 | 1.22835 | 1.22945 | 1.22795 | ||
151 | 2010.06.01 08:13 | t/p | 72 | 6.47 | 1.22795 | 1.22945 | 1.22795 | 258.80 | 6731.29 |
152 | 2010.06.01 08:13 | close | 71 | 2.15 | 1.22775 | 1.22886 | 1.22736 | 2.15 | 6733.44 |
153 | 2010.06.01 08:13 | sell | 73 | 6.73 | 1.22759 | 1.22869 | 1.22719 | ||
154 | 2010.06.01 08:16 | sell | 74 | 6.73 | 1.22784 | 1.22894 | 1.22744 | ||
155 | 2010.06.01 08:20 | t/p | 73 | 6.73 | 1.22719 | 1.22869 | 1.22719 | 269.20 | 7002.64 |
156 | 2010.06.01 08:20 | t/p | 74 | 6.73 | 1.22744 | 1.22894 | 1.22744 | 269.20 | 7271.84 |
157 | 2010.06.01 08:20 | sell | 75 | 2.42 | 1.22683 | 1.22793 | 1.22643 | ||
158 | 2010.06.01 08:23 | sell | 76 | 7.27 | 1.22708 | 1.22818 | 1.22668 | ||
159 | 2010.06.01 08:26 | t/p | 75 | 2.42 | 1.22643 | 1.22793 | 1.22643 | 96.80 | 7368.64 |
160 | 2010.06.01 08:26 | t/p | 76 | 7.27 | 1.22668 | 1.22818 | 1.22668 | 290.80 | 7659.44 |
161 | 2010.06.01 08:26 | sell | 77 | 2.55 | 1.22582 | 1.22692 | 1.22542 | ||
162 | 2010.06.01 08:30 | sell | 78 | 7.66 | 1.22592 | 1.22702 | 1.22552 | ||
163 | 2010.06.01 08:40 | modify | 78 | 7.66 | 1.22592 | 1.22580 | 1.22500 | ||
164 | 2010.06.01 08:42 | s/l | 78 | 7.66 | 1.22580 | 1.22580 | 1.22500 | 91.92 | 7751.36 |
165 | 2010.06.01 08:42 | close | 77 | 2.55 | 1.22592 | 1.22692 | 1.22542 | -25.50 | 7725.86 |
166 | 2010.06.01 08:45 | sell | 79 | 2.57 | 1.22448 | 1.22558 | 1.22408 | ||
167 | 2010.06.01 08:47 | sell | 80 | 7.73 | 1.22480 | 1.22590 | 1.22440 | ||
168 | 2010.06.01 08:50 | t/p | 79 | 2.57 | 1.22408 | 1.22558 | 1.22408 | 102.80 | 7828.66 |
169 | 2010.06.01 08:50 | t/p | 80 | 7.73 | 1.22440 | 1.22590 | 1.22440 | 309.20 | 8137.86 |
170 | 2010.06.01 08:50 | sell | 81 | 2.71 | 1.22320 | 1.22430 | 1.22280 | ||
171 | 2010.06.01 08:52 | sell | 82 | 8.14 | 1.22384 | 1.22494 | 1.22344 | ||
172 | 2010.06.01 08:57 | s/l | 81 | 2.71 | 1.22430 | 1.22430 | 1.22280 | -298.10 | 7839.76 |
173 | 2010.06.01 08:57 | close | 82 | 8.14 | 1.22464 | 1.22494 | 1.22344 | -651.20 | 7188.56 |
174 | 2010.06.01 08:57 | sell | 83 | 7.84 | 1.22448 | 1.22558 | 1.22408 | ||
175 | 2010.06.01 08:59 | modify | 83 | 7.84 | 1.22448 | 1.22443 | 1.22363 | ||
176 | 2010.06.01 09:00 | close | 83 | 7.84 | 1.22428 | 1.22443 | 1.22363 | 156.80 | 7345.36 |
177 | 2010.06.01 09:02 | sell | 84 | 2.44 | 1.22382 | 1.22492 | 1.22342 | ||
178 | 2010.06.01 09:05 | modify | 84 | 2.44 | 1.22382 | 1.22365 | 1.22285 | ||
179 | 2010.06.01 09:07 | s/l | 84 | 2.44 | 1.22365 | 1.22365 | 1.22285 | 41.48 | 7386.84 |
180 | 2010.06.01 09:07 | sell | 85 | 2.46 | 1.22434 | 1.22544 | 1.22394 | ||
181 | 2010.06.01 09:10 | t/p | 85 | 2.46 | 1.22394 | 1.22544 | 1.22394 | 98.40 | 7485.24 |
182 | 2010.06.01 09:10 | sell | 86 | 2.49 | 1.22224 | 1.22334 | 1.22184 | ||
183 | 2010.06.01 09:12 | sell | 87 | 7.49 | 1.22277 | 1.22387 | 1.22237 | ||
184 | 2010.06.01 09:15 | t/p | 86 | 2.49 | 1.22184 | 1.22334 | 1.22184 | 99.60 | 7584.84 |
185 | 2010.06.01 09:15 | t/p | 87 | 7.49 | 1.22237 | 1.22387 | 1.22237 | 299.60 | 7884.44 |
186 | 2010.06.01 09:15 | sell | 88 | 2.62 | 1.22067 | 1.22177 | 1.22027 | ||
187 | 2010.06.01 09:17 | sell | 89 | 7.88 | 1.22119 | 1.22229 | 1.22079 | ||
188 | 2010.06.01 09:20 | t/p | 88 | 2.62 | 1.22027 | 1.22177 | 1.22027 | 104.80 | 7989.24 |
189 | 2010.06.01 09:20 | t/p | 89 | 7.88 | 1.22079 | 1.22229 | 1.22079 | 315.20 | 8304.44 |
190 | 2010.06.01 09:20 | sell | 90 | 2.76 | 1.21857 | 1.21967 | 1.21817 | ||
191 | 2010.06.01 09:22 | s/l | 90 | 2.76 | 1.21967 | 1.21967 | 1.21817 | -303.60 | 8000.84 |
192 | 2010.06.01 09:22 | sell | 91 | 2.66 | 1.21962 | 1.22072 | 1.21922 | ||
193 | 2010.06.01 09:25 | modify | 91 | 2.66 | 1.21962 | 1.21945 | 1.21865 | ||
194 | 2010.06.01 09:27 | s/l | 91 | 2.66 | 1.21945 | 1.21945 | 1.21865 | 45.22 | 8046.06 |
195 | 2010.06.01 09:27 | sell | 92 | 2.68 | 1.22067 | 1.22177 | 1.22027 | ||
196 | 2010.06.01 09:30 | t/p | 92 | 2.68 | 1.22027 | 1.22177 | 1.22027 | 107.20 | 8153.26 |
197 | 2010.06.01 09:30 | sell | 93 | 2.71 | 1.21942 | 1.22052 | 1.21902 | ||
198 | 2010.06.01 09:32 | t/p | 93 | 2.71 | 1.21902 | 1.22052 | 1.21902 | 108.40 | 8261.66 |
199 | 2010.06.01 09:32 | sell | 94 | 2.75 | 1.21771 | 1.21881 | 1.21731 | ||
200 | 2010.06.01 09:35 | sell | 95 | 8.26 | 1.21800 | 1.21910 | 1.21760 | ||
201 | 2010.06.01 09:37 | t/p | 95 | 8.26 | 1.21760 | 1.21910 | 1.21760 | 330.40 | 8592.06 |
202 | 2010.06.01 09:37 | close | 94 | 2.75 | 1.21758 | 1.21881 | 1.21731 | 35.75 | 8627.81 |
203 | 2010.06.01 09:40 | sell | 96 | 2.87 | 1.21886 | 1.21996 | 1.21846 | ||
204 | 2010.06.01 09:42 | close | 96 | 2.87 | 1.21873 | 1.21996 | 1.21846 | 37.31 | 8665.12 |
205 | 2010.06.01 09:45 | sell | 97 | 2.88 | 1.21973 | 1.22083 | 1.21933 | ||
206 | 2010.06.01 09:47 | close | 97 | 2.88 | 1.21960 | 1.22083 | 1.21933 | 37.44 | 8702.56 |
207 | 2010.06.01 09:50 | sell | 98 | 2.90 | 1.22059 | 1.22169 | 1.22019 | ||
208 | 2010.06.01 09:52 | t/p | 98 | 2.90 | 1.22019 | 1.22169 | 1.22019 | 116.00 | 8818.56 |
209 | 2010.06.01 09:52 | sell | 99 | 2.93 | 1.22001 | 1.22111 | 1.21961 | ||
210 | 2010.06.01 09:55 | sell | 100 | 8.82 | 1.22030 | 1.22140 | 1.21990 | ||
211 | 2010.06.01 09:57 | t/p | 99 | 2.93 | 1.21961 | 1.22111 | 1.21961 | 117.20 | 8935.76 |
212 | 2010.06.01 09:57 | t/p | 100 | 8.82 | 1.21990 | 1.22140 | 1.21990 | 352.80 | 9288.56 |
213 | 2010.06.01 09:57 | sell | 101 | 3.09 | 1.21944 | 1.22054 | 1.21904 | ||
214 | 2010.06.01 09:59 | sell | 102 | 9.29 | 1.22000 | 1.22110 | 1.21960 | ||
215 | 2010.06.01 10:10 | t/p | 102 | 9.29 | 1.21960 | 1.22110 | 1.21960 | 371.60 | 9660.16 |
216 | 2010.06.01 10:10 | close | 101 | 3.09 | 1.21953 | 1.22054 | 1.21904 | -27.81 | 9632.35 |
217 | 2010.06.01 10:10 | sell | 103 | 9.66 | 1.21937 | 1.22047 | 1.21897 | ||
218 | 2010.06.01 10:12 | sell | 104 | 9.63 | 1.21962 | 1.22072 | 1.21922 | ||
219 | 2010.06.01 10:15 | t/p | 103 | 9.66 | 1.21897 | 1.22047 | 1.21897 | 386.40 | 10018.75 |
220 | 2010.06.01 10:15 | t/p | 104 | 9.63 | 1.21922 | 1.22072 | 1.21922 | 385.20 | 10403.95 |
221 | 2010.06.01 10:15 | sell | 105 | 3.46 | 1.21861 | 1.21971 | 1.21821 | ||
222 | 2010.06.01 10:17 | sell | 106 | 10.40 | 1.21886 | 1.21996 | 1.21846 | ||
223 | 2010.06.01 10:20 | t/p | 105 | 3.46 | 1.21821 | 1.21971 | 1.21821 | 138.40 | 10542.35 |
224 | 2010.06.01 10:20 | t/p | 106 | 10.40 | 1.21846 | 1.21996 | 1.21846 | 416.00 | 10958.35 |
225 | 2010.06.01 10:20 | sell | 107 | 3.65 | 1.21761 | 1.21871 | 1.21721 | ||
226 | 2010.06.01 10:22 | sell | 108 | 10.96 | 1.21811 | 1.21921 | 1.21771 | ||
227 | 2010.06.01 10:27 | s/l | 107 | 3.65 | 1.21871 | 1.21871 | 1.21721 | -401.50 | 10556.85 |
228 | 2010.06.01 10:27 | close | 108 | 10.96 | 1.21877 | 1.21921 | 1.21771 | -723.36 | 9833.49 |
229 | 2010.06.01 10:27 | sell | 109 | 10.56 | 1.21861 | 1.21971 | 1.21821 | ||
230 | 2010.06.01 10:27 | t/p | 109 | 10.56 | 1.21821 | 1.21971 | 1.21821 | 422.40 | 10255.89 |
231 | 2010.06.01 10:27 | sell | 110 | 3.41 | 1.21799 | 1.21909 | 1.21759 | ||
232 | 2010.06.01 10:32 | close | 110 | 3.41 | 1.21797 | 1.21909 | 1.21759 | 6.82 | 10262.71 |
233 | 2010.06.01 10:35 | sell | 111 | 3.42 | 1.21717 | 1.21827 | 1.21677 | ||
234 | 2010.06.01 10:37 | s/l | 111 | 3.42 | 1.21827 | 1.21827 | 1.21677 | -376.20 | 9886.51 |
235 | 2010.06.01 10:37 | sell | 112 | 3.29 | 1.21845 | 1.21955 | 1.21805 | ||
236 | 2010.06.01 10:40 | t/p | 112 | 3.29 | 1.21805 | 1.21955 | 1.21805 | 131.60 | 10018.11 |
237 | 2010.06.01 10:40 | sell | 113 | 3.33 | 1.21589 | 1.21699 | 1.21549 | ||
238 | 2010.06.01 10:42 | sell | 114 | 10.02 | 1.21653 | 1.21763 | 1.21613 | ||
239 | 2010.06.01 10:45 | t/p | 113 | 3.33 | 1.21549 | 1.21699 | 1.21549 | 133.20 | 10151.31 |
240 | 2010.06.01 10:45 | t/p | 114 | 10.02 | 1.21613 | 1.21763 | 1.21613 | 400.80 | 10552.11 |
241 | 2010.06.01 10:45 | sell | 115 | 3.51 | 1.21397 | 1.21507 | 1.21357 | ||
242 | 2010.06.01 10:47 | sell | 116 | 10.55 | 1.21461 | 1.21571 | 1.21421 | ||
243 | 2010.06.01 10:50 | t/p | 115 | 3.51 | 1.21357 | 1.21507 | 1.21357 | 140.40 | 10692.51 |
244 | 2010.06.01 10:50 | t/p | 116 | 10.55 | 1.21421 | 1.21571 | 1.21421 | 422.00 | 11114.51 |
245 | 2010.06.01 10:50 | sell | 117 | 3.70 | 1.21141 | 1.21251 | 1.21101 | ||
246 | 2010.06.01 10:52 | s/l | 117 | 3.70 | 1.21251 | 1.21251 | 1.21101 | -407.00 | 10707.51 |
247 | 2010.06.01 10:52 | sell | 118 | 3.56 | 1.21269 | 1.21379 | 1.21229 | ||
248 | 2010.06.01 10:55 | t/p | 118 | 3.56 | 1.21229 | 1.21379 | 1.21229 | 142.40 | 10849.91 |
249 | 2010.06.01 10:55 | sell | 119 | 3.61 | 1.21205 | 1.21315 | 1.21165 | ||
250 | 2010.06.01 10:57 | s/l | 119 | 3.61 | 1.21315 | 1.21315 | 1.21165 | -397.10 | 10452.81 |
251 | 2010.06.01 10:57 | sell | 120 | 3.48 | 1.21397 | 1.21507 | 1.21357 | ||
252 | 2010.06.01 10:59 | sell | 121 | 10.45 | 1.21414 | 1.21524 | 1.21374 | ||
253 | 2010.06.01 11:07 | s/l | 120 | 3.48 | 1.21507 | 1.21507 | 1.21357 | -382.80 | 10070.01 |
254 | 2010.06.01 11:07 | close | 121 | 10.45 | 1.21507 | 1.21524 | 1.21374 | -971.85 | 9098.16 |
255 | 2010.06.01 11:07 | sell | 122 | 10.07 | 1.21491 | 1.21601 | 1.21451 | ||
256 | 2010.06.01 11:10 | t/p | 122 | 10.07 | 1.21451 | 1.21601 | 1.21451 | 402.80 | 9500.96 |
257 | 2010.06.01 11:10 | sell | 123 | 3.16 | 1.21352 | 1.21462 | 1.21312 | ||
258 | 2010.06.01 11:12 | sell | 124 | 9.50 | 1.21387 | 1.21497 | 1.21347 | ||
259 | 2010.06.01 11:15 | t/p | 123 | 3.16 | 1.21312 | 1.21462 | 1.21312 | 126.40 | 9627.36 |
260 | 2010.06.01 11:15 | t/p | 124 | 9.50 | 1.21347 | 1.21497 | 1.21347 | 380.00 | 10007.36 |
261 | 2010.06.01 11:15 | sell | 125 | 3.33 | 1.21248 | 1.21358 | 1.21208 | ||
262 | 2010.06.01 11:17 | sell | 126 | 10.01 | 1.21283 | 1.21393 | 1.21243 | ||
263 | 2010.06.01 11:20 | t/p | 125 | 3.33 | 1.21208 | 1.21358 | 1.21208 | 133.20 | 10140.56 |
264 | 2010.06.01 11:20 | t/p | 126 | 10.01 | 1.21243 | 1.21393 | 1.21243 | 400.40 | 10540.96 |
265 | 2010.06.01 11:20 | sell | 127 | 3.51 | 1.21109 | 1.21219 | 1.21069 | ||
266 | 2010.06.01 11:22 | sell | 128 | 10.54 | 1.21178 | 1.21288 | 1.21138 | ||
267 | 2010.06.01 11:25 | close | 128 | 10.54 | 1.21160 | 1.21288 | 1.21138 | 189.72 | 10730.68 |
268 | 2010.06.01 11:27 | s/l | 127 | 3.51 | 1.21219 | 1.21219 | 1.21069 | -386.10 | 10344.58 |
269 | 2010.06.01 11:27 | sell | 129 | 3.44 | 1.21248 | 1.21358 | 1.21208 | ||
270 | 2010.06.01 11:27 | t/p | 129 | 3.44 | 1.21208 | 1.21358 | 1.21208 | 137.60 | 10482.18 |
271 | 2010.06.01 11:27 | sell | 130 | 3.49 | 1.21181 | 1.21291 | 1.21141 | ||
272 | 2010.06.01 11:35 | sell | 131 | 10.48 | 1.21196 | 1.21306 | 1.21156 | ||
273 | 2010.06.01 11:37 | modify | 131 | 10.48 | 1.21196 | 1.21189 | 1.21109 | ||
274 | 2010.06.01 11:40 | s/l | 131 | 10.48 | 1.21189 | 1.21189 | 1.21109 | 73.36 | 10555.54 |
275 | 2010.06.01 11:40 | close | 130 | 3.49 | 1.21277 | 1.21291 | 1.21141 | -335.04 | 10220.50 |
276 | 2010.06.01 11:40 | sell | 132 | 10.56 | 1.21261 | 1.21371 | 1.21221 | ||
277 | 2010.06.01 11:42 | close | 132 | 10.56 | 1.21255 | 1.21371 | 1.21221 | 63.36 | 10283.86 |
278 | 2010.06.01 11:45 | sell | 133 | 3.42 | 1.21325 | 1.21435 | 1.21285 | ||
279 | 2010.06.01 11:47 | close | 133 | 3.42 | 1.21320 | 1.21435 | 1.21285 | 17.10 | 10300.96 |
280 | 2010.06.01 11:50 | sell | 134 | 3.43 | 1.21390 | 1.21500 | 1.21350 | ||
281 | 2010.06.01 11:52 | modify | 134 | 3.43 | 1.21390 | 1.21383 | 1.21303 | ||
282 | 2010.06.01 11:55 | s/l | 134 | 3.43 | 1.21383 | 1.21383 | 1.21303 | 24.01 | 10324.97 |
283 | 2010.06.01 11:55 | sell | 135 | 3.44 | 1.21368 | 1.21478 | 1.21328 | ||
284 | 2010.06.01 11:57 | t/p | 135 | 3.44 | 1.21328 | 1.21478 | 1.21328 | 137.60 | 10462.57 |
285 | 2010.06.01 11:57 | sell | 136 | 3.48 | 1.21304 | 1.21414 | 1.21264 | ||
286 | 2010.06.01 12:00 | close | 136 | 3.48 | 1.21299 | 1.21414 | 1.21264 | 17.40 | 10479.97 |
287 | 2010.06.01 12:02 | sell | 137 | 3.49 | 1.21211 | 1.21321 | 1.21171 | ||
288 | 2010.06.01 12:05 | sell | 138 | 10.48 | 1.21225 | 1.21335 | 1.21185 | ||
289 | 2010.06.01 12:07 | close | 138 | 10.48 | 1.21212 | 1.21335 | 1.21185 | 136.24 | 10616.21 |
290 | 2010.06.01 12:10 | close | 137 | 3.49 | 1.21285 | 1.21321 | 1.21171 | -258.26 | 10357.95 |
291 | 2010.06.01 12:10 | sell | 139 | 10.62 | 1.21269 | 1.21379 | 1.21229 | ||
292 | 2010.06.01 12:15 | sell | 140 | 10.36 | 1.21312 | 1.21422 | 1.21272 | ||
293 | 2010.06.01 12:32 | t/p | 140 | 10.36 | 1.21272 | 1.21422 | 1.21272 | 414.40 | 10772.35 |
294 | 2010.06.01 12:32 | close | 139 | 10.62 | 1.21264 | 1.21379 | 1.21229 | 53.10 | 10825.45 |
295 | 2010.06.01 12:35 | sell | 141 | 3.60 | 1.21268 | 1.21378 | 1.21228 | ||
296 | 2010.06.01 12:37 | close | 141 | 3.60 | 1.21245 | 1.21378 | 1.21228 | 82.80 | 10908.25 |
297 | 2010.06.01 12:40 | sell | 142 | 3.63 | 1.21325 | 1.21435 | 1.21285 | ||
298 | 2010.06.01 12:42 | close | 142 | 3.63 | 1.21322 | 1.21435 | 1.21285 | 10.89 | 10919.14 |
299 | 2010.06.01 12:45 | sell | 143 | 3.63 | 1.21383 | 1.21493 | 1.21343 | ||
300 | 2010.06.01 12:47 | close | 143 | 3.63 | 1.21380 | 1.21493 | 1.21343 | 10.89 | 10930.03 |
301 | 2010.06.01 12:50 | sell | 144 | 3.64 | 1.21441 | 1.21551 | 1.21401 | ||
302 | 2010.06.01 12:52 | close | 144 | 3.64 | 1.21418 | 1.21551 | 1.21401 | 83.72 | 11013.75 |
303 | 2010.06.01 12:55 | sell | 145 | 3.67 | 1.21422 | 1.21532 | 1.21382 | ||
304 | 2010.06.01 12:57 | t/p | 145 | 3.67 | 1.21382 | 1.21532 | 1.21382 | 146.80 | 11160.55 |
305 | 2010.06.01 12:57 | sell | 146 | 3.72 | 1.21364 | 1.21474 | 1.21324 | ||
306 | 2010.06.01 13:03 | s/l | 146 | 3.72 | 1.21474 | 1.21474 | 1.21324 | -409.20 | 10751.35 |
307 | 2010.06.01 13:03 | sell | 147 | 3.58 | 1.21535 | 1.21645 | 1.21495 | ||
308 | 2010.06.01 13:06 | close | 147 | 3.58 | 1.21516 | 1.21645 | 1.21495 | 68.02 | 10819.37 |
309 | 2010.06.01 13:10 | sell | 148 | 3.60 | 1.21641 | 1.21751 | 1.21601 | ||
310 | 2010.06.01 13:13 | close | 148 | 3.60 | 1.21622 | 1.21751 | 1.21601 | 68.40 | 10887.77 |
311 | 2010.06.01 13:16 | sell | 149 | 3.62 | 1.21747 | 1.21857 | 1.21707 | ||
312 | 2010.06.01 13:20 | t/p | 149 | 3.62 | 1.21707 | 1.21857 | 1.21707 | 144.80 | 11032.57 |
313 | 2010.06.01 13:20 | sell | 150 | 3.67 | 1.21676 | 1.21786 | 1.21636 | ||
314 | 2010.06.01 13:23 | sell | 151 | 11.03 | 1.21712 | 1.21822 | 1.21672 | ||
315 | 2010.06.01 13:26 | t/p | 150 | 3.67 | 1.21636 | 1.21786 | 1.21636 | 146.80 | 11179.37 |
316 | 2010.06.01 13:26 | t/p | 151 | 11.03 | 1.21672 | 1.21822 | 1.21672 | 441.20 | 11620.57 |
317 | 2010.06.01 13:26 | sell | 152 | 3.87 | 1.21606 | 1.21716 | 1.21566 | ||
318 | 2010.06.01 13:26 | close | 152 | 3.87 | 1.21596 | 1.21716 | 1.21566 | 38.70 | 11659.27 |
319 | 2010.06.01 13:30 | sell | 153 | 3.88 | 1.21576 | 1.21686 | 1.21536 | ||
320 | 2010.06.01 13:35 | sell | 154 | 11.66 | 1.21582 | 1.21692 | 1.21542 | ||
321 | 2010.06.01 13:37 | close | 154 | 11.66 | 1.21557 | 1.21692 | 1.21542 | 291.50 | 11950.77 |
322 | 2010.06.01 13:40 | close | 153 | 3.88 | 1.21659 | 1.21686 | 1.21536 | -322.04 | 11628.73 |
323 | 2010.06.01 13:40 | sell | 155 | 11.95 | 1.21643 | 1.21753 | 1.21603 | ||
324 | 2010.06.01 13:42 | close | 155 | 11.95 | 1.21639 | 1.21753 | 1.21603 | 47.80 | 11676.53 |
325 | 2010.06.01 13:45 | sell | 156 | 3.89 | 1.21705 | 1.21815 | 1.21665 | ||
326 | 2010.06.01 13:47 | close | 156 | 3.89 | 1.21700 | 1.21815 | 1.21665 | 19.45 | 11695.98 |
327 | 2010.06.01 13:50 | sell | 157 | 3.89 | 1.21766 | 1.21876 | 1.21726 | ||
328 | 2010.06.01 13:52 | modify | 157 | 3.89 | 1.21766 | 1.21761 | 1.21681 | ||
329 | 2010.06.01 13:55 | s/l | 157 | 3.89 | 1.21761 | 1.21761 | 1.21681 | 19.45 | 11715.43 |
330 | 2010.06.01 13:55 | sell | 158 | 3.90 | 1.21746 | 1.21856 | 1.21706 | ||
331 | 2010.06.01 13:57 | t/p | 158 | 3.90 | 1.21706 | 1.21856 | 1.21706 | 156.00 | 11871.43 |
332 | 2010.06.01 13:57 | sell | 159 | 3.95 | 1.21684 | 1.21794 | 1.21644 | ||
333 | 2010.06.01 13:59 | modify | 159 | 3.95 | 1.21684 | 1.21666 | 1.21586 | ||
334 | 2010.06.01 14:00 | modify | 159 | 3.95 | 1.21684 | 1.21665 | 1.21585 | ||
335 | 2010.06.01 14:02 | t/p | 159 | 3.95 | 1.21585 | 1.21665 | 1.21585 | 391.05 | 12262.48 |
336 | 2010.06.01 14:02 | sell | 160 | 4.08 | 1.21547 | 1.21657 | 1.21507 | ||
337 | 2010.06.01 14:05 | sell | 161 | 12.26 | 1.21565 | 1.21675 | 1.21525 | ||
338 | 2010.06.01 14:07 | close | 161 | 12.26 | 1.21546 | 1.21675 | 1.21525 | 232.94 | 12495.42 |
339 | 2010.06.01 14:10 | close | 160 | 4.08 | 1.21633 | 1.21657 | 1.21507 | -350.88 | 12144.54 |
340 | 2010.06.01 14:10 | sell | 162 | 12.50 | 1.21617 | 1.21727 | 1.21577 | ||
341 | 2010.06.01 14:12 | close | 162 | 12.50 | 1.21616 | 1.21727 | 1.21577 | 12.50 | 12157.04 |
342 | 2010.06.01 14:15 | sell | 163 | 4.05 | 1.21670 | 1.21780 | 1.21630 | ||
343 | 2010.06.01 14:17 | close | 163 | 4.05 | 1.21668 | 1.21780 | 1.21630 | 8.10 | 12165.14 |
344 | 2010.06.01 14:20 | sell | 164 | 4.05 | 1.21722 | 1.21832 | 1.21682 | ||
345 | 2010.06.01 14:22 | close | 164 | 4.05 | 1.21703 | 1.21832 | 1.21682 | 76.95 | 12242.09 |
346 | 2010.06.01 14:25 | sell | 165 | 4.08 | 1.21705 | 1.21815 | 1.21665 | ||
347 | 2010.06.01 14:27 | modify | 165 | 4.08 | 1.21705 | 1.21688 | 1.21608 | ||
348 | 2010.06.01 14:27 | s/l | 165 | 4.08 | 1.21688 | 1.21688 | 1.21608 | 69.36 | 12311.45 |
349 | 2010.06.01 14:27 | sell | 166 | 4.10 | 1.21709 | 1.21819 | 1.21669 | ||
350 | 2010.06.01 14:32 | t/p | 166 | 4.10 | 1.21669 | 1.21819 | 1.21669 | 164.00 | 12475.45 |
351 | 2010.06.01 14:32 | sell | 167 | 4.15 | 1.21595 | 1.21705 | 1.21555 | ||
352 | 2010.06.01 14:35 | sell | 168 | 12.48 | 1.21620 | 1.21730 | 1.21580 | ||
353 | 2010.06.01 14:37 | modify | 168 | 12.48 | 1.21620 | 1.21607 | 1.21527 | ||
354 | 2010.06.01 14:40 | s/l | 167 | 4.15 | 1.21705 | 1.21705 | 1.21555 | -456.50 | 12018.95 |
355 | 2010.06.01 14:40 | s/l | 168 | 12.48 | 1.21607 | 1.21607 | 1.21527 | 162.24 | 12181.19 |
356 | 2010.06.01 14:40 | sell | 169 | 4.06 | 1.21693 | 1.21803 | 1.21653 | ||
357 | 2010.06.01 14:42 | close | 169 | 4.06 | 1.21684 | 1.21803 | 1.21653 | 36.54 | 12217.73 |
358 | 2010.06.01 14:45 | sell | 170 | 4.07 | 1.21766 | 1.21876 | 1.21726 | ||
359 | 2010.06.01 14:47 | close | 170 | 4.07 | 1.21758 | 1.21876 | 1.21726 | 32.56 | 12250.29 |
360 | 2010.06.01 14:50 | sell | 171 | 4.08 | 1.21839 | 1.21949 | 1.21799 | ||
361 | 2010.06.01 14:52 | modify | 171 | 4.08 | 1.21839 | 1.21826 | 1.21746 | ||
362 | 2010.06.01 14:55 | s/l | 171 | 4.08 | 1.21826 | 1.21826 | 1.21746 | 53.04 | 12303.33 |
363 | 2010.06.01 14:55 | sell | 172 | 4.10 | 1.21815 | 1.21925 | 1.21775 | ||
364 | 2010.06.01 14:57 | t/p | 172 | 4.10 | 1.21775 | 1.21925 | 1.21775 | 164.00 | 12467.33 |
365 | 2010.06.01 14:57 | sell | 173 | 4.15 | 1.21742 | 1.21852 | 1.21702 | ||
366 | 2010.06.01 14:59 | sell | 174 | 12.47 | 1.21790 | 1.21900 | 1.21750 | ||
367 | 2010.06.01 15:10 | s/l | 173 | 4.15 | 1.21852 | 1.21852 | 1.21702 | -456.50 | 12010.83 |
368 | 2010.06.01 15:10 | s/l | 174 | 12.47 | 1.21900 | 1.21900 | 1.21750 | -1371.70 | 10639.13 |
369 | 2010.06.01 15:10 | sell | 175 | 3.54 | 1.21897 | 1.22007 | 1.21857 | ||
370 | 2010.06.01 15:12 | close | 175 | 3.54 | 1.21890 | 1.22007 | 1.21857 | 24.78 | 10663.91 |
371 | 2010.06.01 15:15 | sell | 176 | 3.55 | 1.21964 | 1.22074 | 1.21924 | ||
372 | 2010.06.01 15:17 | close | 176 | 3.55 | 1.21958 | 1.22074 | 1.21924 | 21.30 | 10685.21 |
373 | 2010.06.01 15:20 | sell | 177 | 3.56 | 1.22032 | 1.22142 | 1.21992 | ||
374 | 2010.06.01 15:22 | modify | 177 | 3.56 | 1.22032 | 1.22023 | 1.21943 | ||
375 | 2010.06.01 15:25 | s/l | 177 | 3.56 | 1.22023 | 1.22023 | 1.21943 | 32.04 | 10717.25 |
376 | 2010.06.01 15:25 | sell | 178 | 3.57 | 1.22009 | 1.22119 | 1.21969 | ||
377 | 2010.06.01 15:27 | t/p | 178 | 3.57 | 1.21969 | 1.22119 | 1.21969 | 142.80 | 10860.05 |
378 | 2010.06.01 15:27 | sell | 179 | 3.62 | 1.21942 | 1.22052 | 1.21902 | ||
379 | 2010.06.01 15:27 | sell | 180 | 10.86 | 1.21950 | 1.22060 | 1.21910 | ||
380 | 2010.06.01 15:32 | modify | 180 | 10.86 | 1.21950 | 1.21935 | 1.21855 | ||
381 | 2010.06.01 15:35 | s/l | 180 | 10.86 | 1.21935 | 1.21935 | 1.21855 | 162.90 | 11022.95 |
382 | 2010.06.01 15:35 | close | 179 | 3.62 | 1.21954 | 1.22052 | 1.21902 | -43.44 | 10979.51 |
383 | 2010.06.01 15:37 | sell | 181 | 3.65 | 1.21860 | 1.21970 | 1.21820 | ||
384 | 2010.06.01 15:40 | s/l | 181 | 3.65 | 1.21970 | 1.21970 | 1.21820 | -401.50 | 10578.01 |
385 | 2010.06.01 15:40 | sell | 182 | 3.52 | 1.22055 | 1.22165 | 1.22015 | ||
386 | 2010.06.01 15:42 | close | 182 | 3.52 | 1.22032 | 1.22165 | 1.22015 | 80.96 | 10658.97 |
387 | 2010.06.01 15:45 | sell | 183 | 3.55 | 1.22171 | 1.22281 | 1.22131 | ||
388 | 2010.06.01 15:47 | close | 183 | 3.55 | 1.22148 | 1.22281 | 1.22131 | 81.65 | 10740.62 |
389 | 2010.06.01 15:50 | sell | 184 | 3.58 | 1.22288 | 1.22398 | 1.22248 | ||
390 | 2010.06.01 15:52 | t/p | 184 | 3.58 | 1.22248 | 1.22398 | 1.22248 | 143.20 | 10883.82 |
391 | 2010.06.01 15:52 | sell | 185 | 3.62 | 1.22210 | 1.22320 | 1.22170 | ||
392 | 2010.06.01 15:55 | sell | 186 | 10.88 | 1.22249 | 1.22359 | 1.22209 | ||
393 | 2010.06.01 15:57 | t/p | 185 | 3.62 | 1.22170 | 1.22320 | 1.22170 | 144.80 | 11028.62 |
394 | 2010.06.01 15:57 | t/p | 186 | 10.88 | 1.22209 | 1.22359 | 1.22209 | 435.20 | 11463.82 |
395 | 2010.06.01 15:57 | sell | 187 | 3.82 | 1.22132 | 1.22242 | 1.22092 | ||
396 | 2010.06.01 15:59 | sell | 188 | 11.46 | 1.22187 | 1.22297 | 1.22147 | ||
397 | 2010.06.01 16:02 | s/l | 187 | 3.82 | 1.22242 | 1.22242 | 1.22092 | -420.20 | 11043.62 |
398 | 2010.06.01 16:02 | close | 188 | 11.46 | 1.22256 | 1.22297 | 1.22147 | -790.74 | 10252.88 |
399 | 2010.06.01 16:02 | sell | 189 | 11.04 | 1.22240 | 1.22350 | 1.22200 | ||
400 | 2010.06.01 16:05 | s/l | 189 | 11.04 | 1.22350 | 1.22350 | 1.22200 | -1214.40 | 9038.48 |
401 | 2010.06.01 16:05 | sell | 190 | 3.01 | 1.22357 | 1.22467 | 1.22317 | ||
402 | 2010.06.01 16:07 | t/p | 190 | 3.01 | 1.22317 | 1.22467 | 1.22317 | 120.40 | 9158.88 |
403 | 2010.06.01 16:07 | sell | 191 | 3.05 | 1.22124 | 1.22234 | 1.22084 | ||
404 | 2010.06.01 16:10 | s/l | 191 | 3.05 | 1.22234 | 1.22234 | 1.22084 | -335.50 | 8823.38 |
405 | 2010.06.01 16:15 | buy | 192 | 2.94 | 1.23071 | 1.22961 | 1.23111 | ||
406 | 2010.06.01 16:17 | s/l | 192 | 2.94 | 1.22961 | 1.22961 | 1.23111 | -323.40 | 8499.98 |
407 | 2010.06.01 16:17 | buy | 193 | 2.83 | 1.22955 | 1.22845 | 1.22995 | ||
408 | 2010.06.01 16:20 | t/p | 193 | 2.83 | 1.22995 | 1.22845 | 1.22995 | 113.20 | 8613.18 |
409 | 2010.06.01 16:20 | buy | 194 | 2.87 | 1.23420 | 1.23310 | 1.23460 | ||
410 | 2010.06.01 16:22 | s/l | 194 | 2.87 | 1.23310 | 1.23310 | 1.23460 | -315.70 | 8297.48 |
411 | 2010.06.01 16:22 | buy | 195 | 2.76 | 1.23187 | 1.23077 | 1.23227 | ||
412 | 2010.06.01 16:25 | t/p | 195 | 2.76 | 1.23227 | 1.23077 | 1.23227 | 110.40 | 8407.88 |
413 | 2010.06.01 16:25 | buy | 196 | 2.80 | 1.23304 | 1.23194 | 1.23344 | ||
414 | 2010.06.01 16:27 | s/l | 196 | 2.80 | 1.23194 | 1.23194 | 1.23344 | -308.00 | 8099.88 |
415 | 2010.06.01 16:27 | buy | 197 | 2.69 | 1.22955 | 1.22845 | 1.22995 | ||
416 | 2010.06.01 16:27 | t/p | 197 | 2.69 | 1.22995 | 1.22845 | 1.22995 | 107.60 | 8207.48 |
417 | 2010.06.01 16:27 | buy | 198 | 2.73 | 1.23244 | 1.23134 | 1.23284 | ||
418 | 2010.06.01 16:32 | t/p | 198 | 2.73 | 1.23284 | 1.23134 | 1.23284 | 109.20 | 8316.68 |
419 | 2010.06.01 16:32 | buy | 199 | 2.77 | 1.23483 | 1.23373 | 1.23523 | ||
420 | 2010.06.01 16:35 | buy | 200 | 8.32 | 1.23414 | 1.23304 | 1.23454 | ||
421 | 2010.06.01 16:37 | t/p | 199 | 2.77 | 1.23523 | 1.23373 | 1.23523 | 110.80 | 8427.48 |
422 | 2010.06.01 16:37 | t/p | 200 | 8.32 | 1.23454 | 1.23304 | 1.23454 | 332.80 | 8760.28 |
423 | 2010.06.01 16:37 | buy | 201 | 2.92 | 1.23552 | 1.23442 | 1.23592 | ||
424 | 2010.06.01 16:40 | s/l | 201 | 2.92 | 1.23442 | 1.23442 | 1.23592 | -321.20 | 8439.08 |
425 | 2010.06.01 16:40 | buy | 202 | 2.81 | 1.23277 | 1.23167 | 1.23317 | ||
426 | 2010.06.01 16:42 | t/p | 202 | 2.81 | 1.23317 | 1.23167 | 1.23317 | 112.40 | 8551.48 |
427 | 2010.06.01 16:42 | buy | 203 | 2.85 | 1.23346 | 1.23236 | 1.23386 | ||
428 | 2010.06.01 16:45 | s/l | 203 | 2.85 | 1.23236 | 1.23236 | 1.23386 | -313.50 | 8237.98 |
429 | 2010.06.01 16:45 | buy | 204 | 2.74 | 1.23070 | 1.22960 | 1.23110 | ||
430 | 2010.06.01 16:47 | t/p | 204 | 2.74 | 1.23110 | 1.22960 | 1.23110 | 109.60 | 8347.58 |
431 | 2010.06.01 16:47 | buy | 205 | 2.78 | 1.23139 | 1.23029 | 1.23179 | ||
432 | 2010.06.01 16:50 | s/l | 205 | 2.78 | 1.23029 | 1.23029 | 1.23179 | -305.80 | 8041.78 |
433 | 2010.06.01 16:50 | buy | 206 | 2.68 | 1.22795 | 1.22685 | 1.22835 | ||
434 | 2010.06.01 16:52 | t/p | 206 | 2.68 | 1.22835 | 1.22685 | 1.22835 | 107.20 | 8148.98 |
435 | 2010.06.01 16:52 | buy | 207 | 2.71 | 1.22933 | 1.22823 | 1.22973 | ||
436 | 2010.06.01 16:55 | buy | 208 | 8.15 | 1.22864 | 1.22754 | 1.22904 | ||
437 | 2010.06.01 16:57 | t/p | 207 | 2.71 | 1.22973 | 1.22823 | 1.22973 | 108.40 | 8257.38 |
438 | 2010.06.01 16:57 | t/p | 208 | 8.15 | 1.22904 | 1.22754 | 1.22904 | 326.00 | 8583.38 |
439 | 2010.06.01 16:57 | buy | 209 | 2.86 | 1.23070 | 1.22960 | 1.23110 | ||
440 | 2010.06.01 16:59 | s/l | 209 | 2.86 | 1.22960 | 1.22960 | 1.23110 | -314.60 | 8268.78 |
441 | 2010.06.01 16:59 | buy | 210 | 2.75 | 1.22888 | 1.22778 | 1.22928 | ||
442 | 2010.06.01 17:02 | s/l | 210 | 2.75 | 1.22778 | 1.22778 | 1.22928 | -302.50 | 7966.28 |
443 | 2010.06.01 17:02 | buy | 211 | 2.65 | 1.22778 | 1.22668 | 1.22818 | ||
444 | 2010.06.01 17:05 | close | 211 | 2.65 | 1.22782 | 1.22668 | 1.22818 | 10.60 | 7976.88 |
445 | 2010.06.01 17:07 | buy | 212 | 2.65 | 1.22758 | 1.22648 | 1.22798 | ||
446 | 2010.06.01 17:10 | t/p | 212 | 2.65 | 1.22798 | 1.22648 | 1.22798 | 106.00 | 8082.88 |
447 | 2010.06.01 17:10 | buy | 213 | 2.69 | 1.22858 | 1.22748 | 1.22898 | ||
448 | 2010.06.01 17:12 | buy | 214 | 8.08 | 1.22838 | 1.22728 | 1.22878 | ||
449 | 2010.06.01 17:15 | t/p | 213 | 2.69 | 1.22898 | 1.22748 | 1.22898 | 107.60 | 8190.48 |
450 | 2010.06.01 17:15 | t/p | 214 | 8.08 | 1.22878 | 1.22728 | 1.22878 | 323.20 | 8513.68 |
451 | 2010.06.01 17:15 | buy | 215 | 2.83 | 1.22918 | 1.22808 | 1.22958 | ||
452 | 2010.06.01 17:17 | buy | 216 | 8.51 | 1.22898 | 1.22788 | 1.22938 | ||
453 | 2010.06.01 17:20 | t/p | 215 | 2.83 | 1.22958 | 1.22808 | 1.22958 | 113.20 | 8626.88 |
454 | 2010.06.01 17:20 | t/p | 216 | 8.51 | 1.22938 | 1.22788 | 1.22938 | 340.40 | 8967.28 |
455 | 2010.06.01 17:20 | buy | 217 | 2.98 | 1.22978 | 1.22868 | 1.23018 | ||
456 | 2010.06.01 17:22 | buy | 218 | 8.97 | 1.22938 | 1.22828 | 1.22978 | ||
457 | 2010.06.01 17:32 | t/p | 218 | 8.97 | 1.22978 | 1.22828 | 1.22978 | 358.80 | 9326.08 |
458 | 2010.06.01 17:32 | close | 217 | 2.98 | 1.23000 | 1.22868 | 1.23018 | 65.56 | 9391.64 |
459 | 2010.06.01 17:35 | buy | 219 | 3.13 | 1.22975 | 1.22865 | 1.23015 | ||
460 | 2010.06.01 17:37 | t/p | 219 | 3.13 | 1.23015 | 1.22865 | 1.23015 | 125.20 | 9516.84 |
461 | 2010.06.01 17:37 | buy | 220 | 3.17 | 1.23058 | 1.22948 | 1.23098 | ||
462 | 2010.06.01 17:40 | s/l | 220 | 3.17 | 1.22948 | 1.22948 | 1.23098 | -348.70 | 9168.14 |
463 | 2010.06.01 17:40 | buy | 221 | 3.05 | 1.22892 | 1.22782 | 1.22932 | ||
464 | 2010.06.01 17:42 | modify | 221 | 3.05 | 1.22892 | 1.22897 | 1.22977 | ||
465 | 2010.06.01 17:45 | s/l | 221 | 3.05 | 1.22897 | 1.22897 | 1.22977 | 15.25 | 9183.39 |
466 | 2010.06.01 17:45 | buy | 222 | 3.06 | 1.22767 | 1.22657 | 1.22807 | ||
467 | 2010.06.01 17:47 | modify | 222 | 3.06 | 1.22767 | 1.22773 | 1.22853 | ||
468 | 2010.06.01 17:50 | s/l | 222 | 3.06 | 1.22773 | 1.22773 | 1.22853 | 18.36 | 9201.75 |
469 | 2010.06.01 17:50 | buy | 223 | 3.06 | 1.22601 | 1.22491 | 1.22641 | ||
470 | 2010.06.01 17:52 | t/p | 223 | 3.06 | 1.22641 | 1.22491 | 1.22641 | 122.40 | 9324.15 |
471 | 2010.06.01 17:52 | buy | 224 | 3.10 | 1.22684 | 1.22574 | 1.22724 | ||
472 | 2010.06.01 17:55 | buy | 225 | 9.32 | 1.22643 | 1.22533 | 1.22683 | ||
473 | 2010.06.01 17:57 | t/p | 224 | 3.10 | 1.22724 | 1.22574 | 1.22724 | 124.00 | 9448.15 |
474 | 2010.06.01 17:57 | t/p | 225 | 9.32 | 1.22683 | 1.22533 | 1.22683 | 372.80 | 9820.95 |
475 | 2010.06.01 17:57 | buy | 226 | 3.27 | 1.22767 | 1.22657 | 1.22807 | ||
476 | 2010.06.01 17:59 | s/l | 226 | 3.27 | 1.22657 | 1.22657 | 1.22807 | -359.70 | 9461.25 |
477 | 2010.06.01 17:59 | buy | 227 | 3.15 | 1.22667 | 1.22557 | 1.22707 | ||
478 | 2010.06.01 18:05 | close | 227 | 3.15 | 1.22669 | 1.22557 | 1.22707 | 6.30 | 9467.55 |
479 | 2010.06.01 18:07 | buy | 228 | 3.15 | 1.22644 | 1.22534 | 1.22684 | ||
480 | 2010.06.01 18:10 | t/p | 228 | 3.15 | 1.22684 | 1.22534 | 1.22684 | 126.00 | 9593.55 |
481 | 2010.06.01 18:10 | buy | 229 | 3.19 | 1.22746 | 1.22636 | 1.22786 | ||
482 | 2010.06.01 18:12 | buy | 230 | 9.59 | 1.22725 | 1.22615 | 1.22765 | ||
483 | 2010.06.01 18:15 | t/p | 229 | 3.19 | 1.22786 | 1.22636 | 1.22786 | 127.60 | 9721.15 |
484 | 2010.06.01 18:15 | t/p | 230 | 9.59 | 1.22765 | 1.22615 | 1.22765 | 383.60 | 10104.75 |
485 | 2010.06.01 18:15 | buy | 231 | 3.36 | 1.22807 | 1.22697 | 1.22847 | ||
486 | 2010.06.01 18:17 | buy | 232 | 10.10 | 1.22787 | 1.22677 | 1.22827 | ||
487 | 2010.06.01 18:20 | t/p | 231 | 3.36 | 1.22847 | 1.22697 | 1.22847 | 134.40 | 10239.15 |
488 | 2010.06.01 18:20 | t/p | 232 | 10.10 | 1.22827 | 1.22677 | 1.22827 | 404.00 | 10643.15 |
489 | 2010.06.01 18:20 | buy | 233 | 3.54 | 1.22868 | 1.22758 | 1.22908 | ||
490 | 2010.06.01 18:22 | buy | 234 | 10.64 | 1.22827 | 1.22717 | 1.22867 | ||
491 | 2010.06.01 18:45 | s/l | 233 | 3.54 | 1.22758 | 1.22758 | 1.22908 | -389.40 | 10253.75 |
492 | 2010.06.01 18:45 | close | 234 | 10.64 | 1.22728 | 1.22717 | 1.22867 | -1053.36 | 9200.39 |
493 | 2010.06.01 18:47 | buy | 235 | 3.06 | 1.22759 | 1.22649 | 1.22799 | ||
494 | 2010.06.01 18:50 | buy | 236 | 9.20 | 1.22685 | 1.22575 | 1.22725 | ||
495 | 2010.06.01 18:57 | t/p | 236 | 9.20 | 1.22725 | 1.22575 | 1.22725 | 368.00 | 9568.39 |
496 | 2010.06.01 18:57 | close | 235 | 3.06 | 1.22728 | 1.22649 | 1.22799 | -94.86 | 9473.53 |
497 | 2010.06.01 18:59 | buy | 237 | 3.15 | 1.22765 | 1.22655 | 1.22805 | ||
498 | 2010.06.01 19:02 | buy | 238 | 9.47 | 1.22735 | 1.22625 | 1.22775 | ||
499 | 2010.06.01 19:05 | close | 238 | 9.47 | 1.22746 | 1.22625 | 1.22775 | 104.17 | 9577.70 |
500 | 2010.06.01 19:07 | close | 237 | 3.15 | 1.22691 | 1.22655 | 1.22805 | -233.10 | 9344.60 |
501 | 2010.06.01 19:07 | buy | 239 | 9.58 | 1.22707 | 1.22597 | 1.22747 | ||
502 | 2010.06.01 19:10 | t/p | 239 | 9.58 | 1.22747 | 1.22597 | 1.22747 | 383.20 | 9727.80 |
503 | 2010.06.01 19:10 | buy | 240 | 3.24 | 1.22846 | 1.22736 | 1.22886 | ||
504 | 2010.06.01 19:12 | buy | 241 | 9.73 | 1.22818 | 1.22708 | 1.22858 | ||
505 | 2010.06.01 19:15 | t/p | 240 | 3.24 | 1.22886 | 1.22736 | 1.22886 | 129.60 | 9857.40 |
506 | 2010.06.01 19:15 | t/p | 241 | 9.73 | 1.22858 | 1.22708 | 1.22858 | 389.20 | 10246.60 |
507 | 2010.06.01 19:15 | buy | 242 | 3.41 | 1.22929 | 1.22819 | 1.22969 | ||
508 | 2010.06.01 19:17 | buy | 243 | 10.25 | 1.22901 | 1.22791 | 1.22941 | ||
509 | 2010.06.01 19:20 | t/p | 242 | 3.41 | 1.22969 | 1.22819 | 1.22969 | 136.40 | 10383.00 |
510 | 2010.06.01 19:20 | t/p | 243 | 10.25 | 1.22941 | 1.22791 | 1.22941 | 410.00 | 10793.00 |
511 | 2010.06.01 19:20 | buy | 244 | 3.59 | 1.23012 | 1.22902 | 1.23052 | ||
512 | 2010.06.01 19:22 | buy | 245 | 10.79 | 1.22957 | 1.22847 | 1.22997 | ||
513 | 2010.06.01 19:27 | s/l | 244 | 3.59 | 1.22902 | 1.22902 | 1.23052 | -394.90 | 10398.10 |
514 | 2010.06.01 19:27 | close | 245 | 10.79 | 1.22885 | 1.22847 | 1.22997 | -776.88 | 9621.22 |
515 | 2010.06.01 19:27 | buy | 246 | 10.40 | 1.22901 | 1.22791 | 1.22941 | ||
516 | 2010.06.01 19:27 | t/p | 246 | 10.40 | 1.22941 | 1.22791 | 1.22941 | 416.00 | 10037.22 |
517 | 2010.06.01 19:27 | buy | 247 | 3.34 | 1.22985 | 1.22875 | 1.23025 | ||
518 | 2010.06.01 19:32 | t/p | 247 | 3.34 | 1.23025 | 1.22875 | 1.23025 | 133.60 | 10170.82 |
519 | 2010.06.01 19:32 | buy | 248 | 3.39 | 1.23120 | 1.23010 | 1.23160 | ||
520 | 2010.06.01 19:35 | buy | 249 | 10.17 | 1.23093 | 1.22983 | 1.23133 | ||
521 | 2010.06.01 19:37 | modify | 249 | 10.17 | 1.23093 | 1.23112 | 1.23192 | ||
522 | 2010.06.01 19:40 | s/l | 249 | 10.17 | 1.23112 | 1.23112 | 1.23192 | 193.23 | 10364.05 |
523 | 2010.06.01 19:40 | close | 248 | 3.39 | 1.23022 | 1.23010 | 1.23160 | -332.22 | 10031.83 |
524 | 2010.06.01 19:40 | buy | 250 | 10.36 | 1.23038 | 1.22928 | 1.23078 | ||
525 | 2010.06.01 19:42 | close | 250 | 10.36 | 1.23049 | 1.22928 | 1.23078 | 113.96 | 10145.79 |
526 | 2010.06.01 19:45 | buy | 251 | 3.38 | 1.22955 | 1.22845 | 1.22995 | ||
527 | 2010.06.01 19:47 | close | 251 | 3.38 | 1.22967 | 1.22845 | 1.22995 | 40.56 | 10186.35 |
528 | 2010.06.01 19:50 | buy | 252 | 3.39 | 1.22845 | 1.22735 | 1.22885 | ||
529 | 2010.06.01 19:52 | modify | 252 | 3.39 | 1.22845 | 1.22864 | 1.22944 | ||
530 | 2010.06.01 19:55 | s/l | 252 | 3.39 | 1.22864 | 1.22864 | 1.22944 | 64.41 | 10250.76 |
531 | 2010.06.01 19:55 | buy | 253 | 3.41 | 1.22873 | 1.22763 | 1.22913 | ||
532 | 2010.06.01 19:57 | t/p | 253 | 3.41 | 1.22913 | 1.22763 | 1.22913 | 136.40 | 10387.16 |
533 | 2010.06.01 19:57 | buy | 254 | 3.46 | 1.22955 | 1.22845 | 1.22995 | ||
534 | 2010.06.01 19:59 | buy | 255 | 10.39 | 1.22895 | 1.22785 | 1.22935 | ||
535 | 2010.06.01 20:03 | s/l | 254 | 3.46 | 1.22845 | 1.22845 | 1.22995 | -380.60 | 10006.56 |
536 | 2010.06.01 20:03 | s/l | 255 | 10.39 | 1.22785 | 1.22785 | 1.22935 | -1142.90 | 8863.66 |
537 | 2010.06.01 20:03 | buy | 256 | 2.95 | 1.22798 | 1.22688 | 1.22838 | ||
538 | 2010.06.01 20:06 | close | 256 | 2.95 | 1.22805 | 1.22688 | 1.22838 | 20.65 | 8884.31 |
539 | 2010.06.01 20:10 | buy | 257 | 2.96 | 1.22728 | 1.22618 | 1.22768 | ||
540 | 2010.06.01 20:13 | close | 257 | 2.96 | 1.22735 | 1.22618 | 1.22768 | 20.72 | 8905.03 |
541 | 2010.06.01 20:26 | buy | 258 | 2.96 | 1.22728 | 1.22618 | 1.22768 | ||
542 | 2010.06.01 20:26 | buy | 259 | 8.91 | 1.22682 | 1.22572 | 1.22722 | ||
543 | 2010.06.01 20:32 | t/p | 259 | 8.91 | 1.22722 | 1.22572 | 1.22722 | 356.40 | 9261.43 |
544 | 2010.06.01 20:32 | close | 258 | 2.96 | 1.22727 | 1.22618 | 1.22768 | -2.96 | 9258.47 |
545 | 2010.06.01 20:35 | buy | 260 | 3.08 | 1.22720 | 1.22610 | 1.22760 | ||
546 | 2010.06.01 20:37 | modify | 260 | 3.08 | 1.22720 | 1.22730 | 1.22810 | ||
547 | 2010.06.01 20:40 | s/l | 260 | 3.08 | 1.22730 | 1.22730 | 1.22810 | 30.80 | 9289.27 |
548 | 2010.06.01 20:42 | buy | 261 | 3.09 | 1.22697 | 1.22587 | 1.22737 | ||
549 | 2010.06.01 20:45 | buy | 262 | 9.29 | 1.22605 | 1.22495 | 1.22645 | ||
550 | 2010.06.01 20:50 | s/l | 261 | 3.09 | 1.22587 | 1.22587 | 1.22737 | -339.90 | 8949.37 |
551 | 2010.06.01 20:50 | close | 262 | 9.29 | 1.22497 | 1.22495 | 1.22645 | -1003.32 | 7946.05 |
552 | 2010.06.01 20:50 | buy | 263 | 8.95 | 1.22513 | 1.22403 | 1.22553 | ||
553 | 2010.06.01 20:52 | modify | 263 | 8.95 | 1.22513 | 1.22523 | 1.22603 | ||
554 | 2010.06.01 20:55 | s/l | 263 | 8.95 | 1.22523 | 1.22523 | 1.22603 | 89.50 | 8035.55 |
555 | 2010.06.01 22:26 | buy | 264 | 2.67 | 1.22436 | 1.22326 | 1.22476 | ||
556 | 2010.06.01 22:30 | close | 264 | 2.67 | 1.22444 | 1.22326 | 1.22476 | 21.36 | 8056.91 |
557 | 2010.06.01 22:32 | buy | 265 | 2.68 | 1.22451 | 1.22341 | 1.22491 | ||
558 | 2010.06.01 22:35 | buy | 266 | 8.06 | 1.22434 | 1.22324 | 1.22474 | ||
559 | 2010.06.01 22:37 | close | 266 | 8.06 | 1.22453 | 1.22324 | 1.22474 | 153.14 | 8210.05 |
560 | 2010.06.01 22:40 | close | 265 | 2.68 | 1.22382 | 1.22341 | 1.22491 | -184.92 | 8025.13 |
561 | 2010.06.01 22:40 | buy | 267 | 8.21 | 1.22398 | 1.22288 | 1.22438 | ||
562 | 2010.06.01 22:42 | close | 267 | 8.21 | 1.22400 | 1.22288 | 1.22438 | 16.42 | 8041.55 |
563 | 2010.06.01 23:00 | buy | 268 | 2.68 | 1.22274 | 1.22164 | 1.22314 | ||
564 | 2010.06.01 23:02 | t/p | 268 | 2.68 | 1.22314 | 1.22164 | 1.22314 | 107.20 | 8148.75 |
565 | 2010.06.01 23:02 | buy | 269 | 2.71 | 1.22354 | 1.22244 | 1.22394 | ||
566 | 2010.06.01 23:05 | buy | 270 | 8.15 | 1.22331 | 1.22221 | 1.22371 | ||
567 | 2010.06.01 23:07 | modify | 270 | 8.15 | 1.22331 | 1.22341 | 1.22421 | ||
568 | 2010.06.01 23:10 | s/l | 270 | 8.15 | 1.22341 | 1.22341 | 1.22421 | 81.50 | 8230.25 |
569 | 2010.06.01 23:10 | close | 269 | 2.71 | 1.22269 | 1.22244 | 1.22394 | -230.35 | 7999.90 |
570 | 2010.06.01 23:10 | buy | 271 | 8.23 | 1.22285 | 1.22175 | 1.22325 | ||
571 | 2010.06.01 23:12 | close | 271 | 8.23 | 1.22292 | 1.22175 | 1.22325 | 57.61 | 8057.51 |
572 | 2010.06.02 01:10 | buy | 272 | 2.68 | 1.22435 | 1.22325 | 1.22475 | ||
573 | 2010.06.02 01:12 | buy | 273 | 8.06 | 1.22415 | 1.22305 | 1.22455 | ||
574 | 2010.06.02 01:15 | t/p | 272 | 2.68 | 1.22475 | 1.22325 | 1.22475 | 107.20 | 8164.71 |
575 | 2010.06.02 01:15 | t/p | 273 | 8.06 | 1.22455 | 1.22305 | 1.22455 | 322.40 | 8487.11 |
576 | 2010.06.02 01:15 | buy | 274 | 2.82 | 1.22494 | 1.22384 | 1.22534 | ||
577 | 2010.06.02 01:17 | buy | 275 | 8.49 | 1.22474 | 1.22364 | 1.22514 | ||
578 | 2010.06.02 01:20 | t/p | 274 | 2.82 | 1.22534 | 1.22384 | 1.22534 | 112.80 | 8599.91 |
579 | 2010.06.02 01:20 | t/p | 275 | 8.49 | 1.22514 | 1.22364 | 1.22514 | 339.60 | 8939.51 |
580 | 2010.06.02 01:20 | buy | 276 | 2.97 | 1.22553 | 1.22443 | 1.22593 | ||
581 | 2010.06.02 01:22 | buy | 277 | 8.94 | 1.22514 | 1.22404 | 1.22554 | ||
582 | 2010.06.02 01:40 | s/l | 276 | 2.97 | 1.22443 | 1.22443 | 1.22593 | -326.70 | 8612.81 |
583 | 2010.06.02 01:40 | close | 277 | 8.94 | 1.22426 | 1.22404 | 1.22554 | -786.72 | 7826.09 |
584 | 2010.06.02 01:42 | buy | 278 | 2.60 | 1.22452 | 1.22342 | 1.22492 | ||
585 | 2010.06.02 01:45 | buy | 279 | 7.83 | 1.22412 | 1.22302 | 1.22452 | ||
586 | 2010.06.02 01:59 | t/p | 279 | 7.83 | 1.22452 | 1.22302 | 1.22452 | 313.20 | 8139.29 |
587 | 2010.06.02 01:59 | close | 278 | 2.60 | 1.22458 | 1.22342 | 1.22492 | 15.60 | 8154.89 |
588 | 2010.06.02 02:00 | buy | 280 | 2.71 | 1.22475 | 1.22365 | 1.22515 | ||
589 | 2010.06.02 02:02 | buy | 281 | 8.15 | 1.22447 | 1.22337 | 1.22487 | ||
590 | 2010.06.02 02:07 | modify | 281 | 8.15 | 1.22447 | 1.22453 | 1.22533 | ||
591 | 2010.06.02 02:10 | s/l | 280 | 2.71 | 1.22365 | 1.22365 | 1.22515 | -298.10 | 7856.79 |
592 | 2010.06.02 02:10 | s/l | 281 | 8.15 | 1.22453 | 1.22453 | 1.22533 | 48.90 | 7905.69 |
593 | 2010.06.02 02:12 | buy | 282 | 2.63 | 1.22364 | 1.22254 | 1.22404 | ||
594 | 2010.06.02 02:15 | s/l | 282 | 2.63 | 1.22254 | 1.22254 | 1.22404 | -289.30 | 7616.39 |
595 | 2010.06.02 02:50 | buy | 283 | 2.53 | 1.22424 | 1.22314 | 1.22464 | ||
596 | 2010.06.02 02:53 | buy | 284 | 7.62 | 1.22374 | 1.22264 | 1.22414 | ||
597 | 2010.06.02 02:59 | t/p | 283 | 2.53 | 1.22464 | 1.22314 | 1.22464 | 101.20 | 7717.59 |
598 | 2010.06.02 02:59 | t/p | 284 | 7.62 | 1.22414 | 1.22264 | 1.22414 | 304.80 | 8022.39 |
599 | 2010.06.02 02:59 | buy | 285 | 2.67 | 1.22575 | 1.22465 | 1.22615 | ||
600 | 2010.06.02 03:00 | buy | 286 | 8.02 | 1.22562 | 1.22452 | 1.22602 | ||
601 | 2010.06.02 03:03 | s/l | 285 | 2.67 | 1.22465 | 1.22465 | 1.22615 | -293.70 | 7728.69 |
602 | 2010.06.02 03:03 | s/l | 286 | 8.02 | 1.22452 | 1.22452 | 1.22602 | -882.20 | 6846.49 |
603 | 2010.06.02 03:03 | buy | 287 | 2.28 | 1.22451 | 1.22341 | 1.22491 | ||
604 | 2010.06.02 03:06 | close | 287 | 2.28 | 1.22463 | 1.22341 | 1.22491 | 27.36 | 6873.85 |
605 | 2010.06.02 03:10 | buy | 288 | 2.29 | 1.22367 | 1.22257 | 1.22407 | ||
606 | 2010.06.02 03:13 | close | 288 | 2.29 | 1.22379 | 1.22257 | 1.22407 | 27.48 | 6901.33 |
607 | 2010.06.02 03:16 | buy | 289 | 2.30 | 1.22256 | 1.22146 | 1.22296 | ||
608 | 2010.06.02 03:20 | t/p | 289 | 2.30 | 1.22296 | 1.22146 | 1.22296 | 92.00 | 6993.33 |
609 | 2010.06.02 03:20 | buy | 290 | 2.33 | 1.22312 | 1.22202 | 1.22352 | ||
610 | 2010.06.02 03:23 | buy | 291 | 6.99 | 1.22284 | 1.22174 | 1.22324 | ||
611 | 2010.06.02 03:26 | t/p | 291 | 6.99 | 1.22324 | 1.22174 | 1.22324 | 279.60 | 7272.93 |
612 | 2010.06.02 03:26 | modify | 290 | 2.33 | 1.22312 | 1.22331 | 1.22411 | ||
613 | 2010.06.02 03:26 | s/l | 290 | 2.33 | 1.22331 | 1.22331 | 1.22411 | 44.27 | 7317.20 |
614 | 2010.06.02 03:26 | buy | 292 | 2.43 | 1.22335 | 1.22225 | 1.22375 | ||
615 | 2010.06.02 03:33 | t/p | 292 | 2.43 | 1.22375 | 1.22225 | 1.22375 | 97.20 | 7414.40 |
616 | 2010.06.02 03:33 | buy | 293 | 2.47 | 1.22477 | 1.22367 | 1.22517 | ||
617 | 2010.06.02 03:36 | buy | 294 | 7.41 | 1.22449 | 1.22339 | 1.22489 | ||
618 | 2010.06.02 03:40 | t/p | 293 | 2.47 | 1.22517 | 1.22367 | 1.22517 | 98.80 | 7513.20 |
619 | 2010.06.02 03:40 | t/p | 294 | 7.41 | 1.22489 | 1.22339 | 1.22489 | 296.40 | 7809.60 |
620 | 2010.06.02 03:40 | buy | 295 | 2.60 | 1.22562 | 1.22452 | 1.22602 | ||
621 | 2010.06.02 03:43 | buy | 296 | 7.81 | 1.22534 | 1.22424 | 1.22574 | ||
622 | 2010.06.02 03:46 | t/p | 295 | 2.60 | 1.22602 | 1.22452 | 1.22602 | 104.00 | 7913.60 |
623 | 2010.06.02 03:46 | t/p | 296 | 7.81 | 1.22574 | 1.22424 | 1.22574 | 312.40 | 8226.00 |
624 | 2010.06.02 03:46 | buy | 297 | 2.74 | 1.22647 | 1.22537 | 1.22687 | ||
625 | 2010.06.02 03:50 | buy | 298 | 8.23 | 1.22590 | 1.22480 | 1.22630 | ||
626 | 2010.06.02 03:56 | s/l | 297 | 2.74 | 1.22537 | 1.22537 | 1.22687 | -301.40 | 7924.60 |
627 | 2010.06.02 03:56 | close | 298 | 8.23 | 1.22518 | 1.22480 | 1.22630 | -592.56 | 7332.04 |
628 | 2010.06.02 03:56 | buy | 299 | 7.92 | 1.22534 | 1.22424 | 1.22574 | ||
629 | 2010.06.02 03:59 | buy | 300 | 7.33 | 1.22525 | 1.22415 | 1.22565 | ||
630 | 2010.06.02 04:02 | s/l | 299 | 7.92 | 1.22424 | 1.22424 | 1.22574 | -871.20 | 6460.84 |
631 | 2010.06.02 04:02 | s/l | 300 | 7.33 | 1.22415 | 1.22415 | 1.22565 | -806.30 | 5654.54 |
632 | 2010.06.02 04:02 | buy | 301 | 1.88 | 1.22388 | 1.22278 | 1.22428 | ||
633 | 2010.06.02 04:07 | buy | 302 | 5.65 | 1.22369 | 1.22259 | 1.22409 | ||
634 | 2010.06.02 04:10 | t/p | 301 | 1.88 | 1.22428 | 1.22278 | 1.22428 | 75.20 | 5729.74 |
635 | 2010.06.02 04:10 | t/p | 302 | 5.65 | 1.22409 | 1.22259 | 1.22409 | 226.00 | 5955.74 |
636 | 2010.06.02 04:10 | buy | 303 | 1.98 | 1.22463 | 1.22353 | 1.22503 | ||
637 | 2010.06.02 04:12 | buy | 304 | 5.96 | 1.22444 | 1.22334 | 1.22484 | ||
638 | 2010.06.02 04:15 | t/p | 303 | 1.98 | 1.22503 | 1.22353 | 1.22503 | 79.20 | 6034.94 |
639 | 2010.06.02 04:15 | t/p | 304 | 5.96 | 1.22484 | 1.22334 | 1.22484 | 238.40 | 6273.34 |
640 | 2010.06.02 04:15 | buy | 305 | 2.09 | 1.22519 | 1.22409 | 1.22559 | ||
641 | 2010.06.02 04:17 | buy | 306 | 6.27 | 1.22500 | 1.22390 | 1.22540 | ||
642 | 2010.06.02 04:20 | t/p | 305 | 2.09 | 1.22559 | 1.22409 | 1.22559 | 83.60 | 6356.94 |
643 | 2010.06.02 04:20 | t/p | 306 | 6.27 | 1.22540 | 1.22390 | 1.22540 | 250.80 | 6607.74 |
644 | 2010.06.02 04:20 | buy | 307 | 2.20 | 1.22575 | 1.22465 | 1.22615 | ||
645 | 2010.06.02 04:22 | buy | 308 | 6.61 | 1.22538 | 1.22428 | 1.22578 | ||
646 | 2010.06.02 04:27 | close | 308 | 6.61 | 1.22550 | 1.22428 | 1.22578 | 79.32 | 6687.06 |
647 | 2010.06.02 04:30 | close | 307 | 2.20 | 1.22551 | 1.22465 | 1.22615 | -52.80 | 6634.26 |
648 | 2010.06.02 04:32 | buy | 309 | 2.21 | 1.22573 | 1.22463 | 1.22613 | ||
649 | 2010.06.02 04:35 | buy | 310 | 6.63 | 1.22560 | 1.22450 | 1.22600 | ||
650 | 2010.06.02 04:37 | close | 310 | 6.63 | 1.22570 | 1.22450 | 1.22600 | 66.30 | 6700.56 |
651 | 2010.06.02 04:40 | close | 309 | 2.21 | 1.22518 | 1.22463 | 1.22613 | -121.55 | 6579.01 |
652 | 2010.06.02 04:40 | buy | 311 | 6.70 | 1.22534 | 1.22424 | 1.22574 | ||
653 | 2010.06.02 04:45 | buy | 312 | 6.58 | 1.22495 | 1.22385 | 1.22535 | ||
654 | 2010.06.02 05:05 | s/l | 311 | 6.70 | 1.22424 | 1.22424 | 1.22574 | -737.00 | 5842.01 |
655 | 2010.06.02 05:05 | close | 312 | 6.58 | 1.22422 | 1.22385 | 1.22535 | -480.34 | 5361.67 |
656 | 2010.06.02 05:07 | buy | 313 | 1.78 | 1.22474 | 1.22364 | 1.22514 | ||
657 | 2010.06.02 05:10 | buy | 314 | 5.36 | 1.22402 | 1.22292 | 1.22442 | ||
658 | 2010.06.02 05:15 | s/l | 313 | 1.78 | 1.22364 | 1.22364 | 1.22514 | -195.80 | 5165.87 |
659 | 2010.06.02 05:15 | close | 314 | 5.36 | 1.22333 | 1.22292 | 1.22442 | -369.84 | 4796.03 |
660 | 2010.06.02 05:15 | buy | 315 | 5.17 | 1.22349 | 1.22239 | 1.22389 | ||
661 | 2010.06.02 05:17 | close | 315 | 5.17 | 1.22351 | 1.22239 | 1.22389 | 10.34 | 4806.37 |
662 | 2010.06.02 05:22 | buy | 316 | 1.60 | 1.22313 | 1.22203 | 1.22353 | ||
663 | 2010.06.02 05:25 | buy | 317 | 4.81 | 1.22295 | 1.22185 | 1.22335 | ||
664 | 2010.06.02 05:27 | modify | 317 | 4.81 | 1.22295 | 1.22313 | 1.22393 | ||
665 | 2010.06.02 05:27 | t/p | 316 | 1.60 | 1.22353 | 1.22203 | 1.22353 | 64.00 | 4870.37 |
666 | 2010.06.02 05:27 | close | 317 | 4.81 | 1.22379 | 1.22313 | 1.22393 | 404.04 | 5274.41 |
667 | 2010.06.02 05:30 | buy | 318 | 1.75 | 1.22391 | 1.22281 | 1.22431 | ||
668 | 2010.06.02 05:32 | buy | 319 | 5.27 | 1.22365 | 1.22255 | 1.22405 | ||
669 | 2010.06.02 05:37 | close | 319 | 5.27 | 1.22381 | 1.22255 | 1.22405 | 84.32 | 5358.73 |
670 | 2010.06.02 05:40 | s/l | 318 | 1.75 | 1.22281 | 1.22281 | 1.22431 | -192.50 | 5166.23 |
671 | 2010.06.02 05:42 | buy | 320 | 1.72 | 1.22302 | 1.22192 | 1.22342 | ||
672 | 2010.06.02 05:45 | s/l | 320 | 1.72 | 1.22192 | 1.22192 | 1.22342 | -189.20 | 4977.03 |
673 | 2010.06.02 05:45 | sell | 321 | 1.65 | 1.22158 | 1.22268 | 1.22118 | ||
674 | 2010.06.02 05:47 | sell | 322 | 4.98 | 1.22190 | 1.22300 | 1.22150 | ||
675 | 2010.06.02 05:50 | t/p | 321 | 1.65 | 1.22118 | 1.22268 | 1.22118 | 66.00 | 5043.03 |
676 | 2010.06.02 05:50 | t/p | 322 | 4.98 | 1.22150 | 1.22300 | 1.22150 | 199.20 | 5242.23 |
677 | 2010.06.02 05:50 | sell | 323 | 1.74 | 1.22031 | 1.22141 | 1.21991 | ||
678 | 2010.06.02 05:52 | sell | 324 | 5.24 | 1.22095 | 1.22205 | 1.22055 | ||
679 | 2010.06.02 05:57 | s/l | 323 | 1.74 | 1.22141 | 1.22141 | 1.21991 | -191.40 | 5050.83 |
680 | 2010.06.02 05:57 | close | 324 | 5.24 | 1.22174 | 1.22205 | 1.22055 | -413.96 | 4636.87 |
681 | 2010.06.02 05:57 | sell | 325 | 5.05 | 1.22158 | 1.22268 | 1.22118 | ||
682 | 2010.06.02 05:59 | close | 325 | 5.05 | 1.22139 | 1.22268 | 1.22118 | 95.95 | 4732.82 |
683 | 2010.06.02 06:00 | sell | 326 | 1.57 | 1.22128 | 1.22238 | 1.22088 | ||
684 | 2010.06.02 06:02 | sell | 327 | 4.73 | 1.22140 | 1.22250 | 1.22100 | ||
685 | 2010.06.02 06:05 | close | 327 | 4.73 | 1.22132 | 1.22250 | 1.22100 | 37.84 | 4770.66 |
686 | 2010.06.02 06:07 | close | 326 | 1.57 | 1.22179 | 1.22238 | 1.22088 | -80.07 | 4690.59 |
687 | 2010.06.02 06:07 | sell | 328 | 4.77 | 1.22163 | 1.22273 | 1.22123 | ||
688 | 2010.06.02 06:10 | t/p | 328 | 4.77 | 1.22123 | 1.22273 | 1.22123 | 190.80 | 4881.39 |
689 | 2010.06.02 06:10 | sell | 329 | 1.62 | 1.22069 | 1.22179 | 1.22029 | ||
690 | 2010.06.02 06:12 | sell | 330 | 4.88 | 1.22093 | 1.22203 | 1.22053 | ||
691 | 2010.06.02 06:15 | t/p | 329 | 1.62 | 1.22029 | 1.22179 | 1.22029 | 64.80 | 4946.19 |
692 | 2010.06.02 06:15 | t/p | 330 | 4.88 | 1.22053 | 1.22203 | 1.22053 | 195.20 | 5141.39 |
693 | 2010.06.02 06:15 | sell | 331 | 1.71 | 1.21999 | 1.22109 | 1.21959 | ||
694 | 2010.06.02 06:17 | sell | 332 | 5.14 | 1.22022 | 1.22132 | 1.21982 | ||
695 | 2010.06.02 06:20 | t/p | 331 | 1.71 | 1.21959 | 1.22109 | 1.21959 | 68.40 | 5209.79 |
696 | 2010.06.02 06:20 | t/p | 332 | 5.14 | 1.21982 | 1.22132 | 1.21982 | 205.60 | 5415.39 |
697 | 2010.06.02 06:20 | sell | 333 | 1.80 | 1.21905 | 1.22015 | 1.21865 | ||
698 | 2010.06.02 06:22 | sell | 334 | 5.42 | 1.21952 | 1.22062 | 1.21912 | ||
699 | 2010.06.02 06:27 | s/l | 333 | 1.80 | 1.22015 | 1.22015 | 1.21865 | -198.00 | 5217.39 |
700 | 2010.06.02 06:27 | close | 334 | 5.42 | 1.22015 | 1.22062 | 1.21912 | -341.46 | 4875.93 |
701 | 2010.06.02 06:27 | sell | 335 | 5.22 | 1.21999 | 1.22109 | 1.21959 | ||
702 | 2010.06.02 06:27 | t/p | 335 | 5.22 | 1.21959 | 1.22109 | 1.21959 | 208.80 | 5084.73 |
703 | 2010.06.02 06:27 | sell | 336 | 1.69 | 1.21913 | 1.22023 | 1.21873 | ||
704 | 2010.06.02 06:32 | close | 336 | 1.69 | 1.21895 | 1.22023 | 1.21873 | 30.42 | 5115.15 |
705 | 2010.06.02 06:35 | sell | 337 | 1.70 | 1.21902 | 1.22012 | 1.21862 | ||
706 | 2010.06.02 06:37 | modify | 337 | 1.70 | 1.21902 | 1.21892 | 1.21812 | ||
707 | 2010.06.02 06:40 | s/l | 337 | 1.70 | 1.21892 | 1.21892 | 1.21812 | 17.00 | 5132.15 |
708 | 2010.06.02 06:40 | sell | 338 | 1.71 | 1.21971 | 1.22081 | 1.21931 | ||
709 | 2010.06.02 06:42 | close | 338 | 1.71 | 1.21964 | 1.22081 | 1.21931 | 11.97 | 5144.12 |
710 | 2010.06.02 06:45 | sell | 339 | 1.71 | 1.22040 | 1.22150 | 1.22000 | ||
711 | 2010.06.02 06:47 | close | 339 | 1.71 | 1.22033 | 1.22150 | 1.22000 | 11.97 | 5156.09 |
712 | 2010.06.02 06:50 | sell | 340 | 1.71 | 1.22109 | 1.22219 | 1.22069 | ||
713 | 2010.06.02 06:52 | modify | 340 | 1.71 | 1.22109 | 1.22099 | 1.22019 | ||
714 | 2010.06.02 06:55 | s/l | 340 | 1.71 | 1.22099 | 1.22099 | 1.22019 | 17.10 | 5173.19 |
715 | 2010.06.02 06:55 | sell | 341 | 1.72 | 1.22086 | 1.22196 | 1.22046 | ||
716 | 2010.06.02 06:57 | t/p | 341 | 1.72 | 1.22046 | 1.22196 | 1.22046 | 68.80 | 5241.99 |
717 | 2010.06.02 06:57 | sell | 342 | 1.74 | 1.22017 | 1.22127 | 1.21977 | ||
718 | 2010.06.02 06:59 | sell | 343 | 5.24 | 1.22076 | 1.22186 | 1.22036 | ||
719 | 2010.06.02 07:07 | s/l | 342 | 1.74 | 1.22127 | 1.22127 | 1.21977 | -191.40 | 5050.59 |
720 | 2010.06.02 07:07 | close | 343 | 5.24 | 1.22136 | 1.22186 | 1.22036 | -314.40 | 4736.19 |
721 | 2010.06.02 07:07 | sell | 344 | 5.05 | 1.22120 | 1.22230 | 1.22080 | ||
722 | 2010.06.02 07:10 | t/p | 344 | 5.05 | 1.22080 | 1.22230 | 1.22080 | 202.00 | 4938.19 |
723 | 2010.06.02 07:10 | sell | 345 | 1.64 | 1.22021 | 1.22131 | 1.21981 | ||
724 | 2010.06.02 07:12 | sell | 346 | 4.94 | 1.22046 | 1.22156 | 1.22006 | ||
725 | 2010.06.02 07:15 | t/p | 345 | 1.64 | 1.21981 | 1.22131 | 1.21981 | 65.60 | 5003.79 |
726 | 2010.06.02 07:15 | t/p | 346 | 4.94 | 1.22006 | 1.22156 | 1.22006 | 197.60 | 5201.39 |
727 | 2010.06.02 07:15 | sell | 347 | 1.73 | 1.21946 | 1.22056 | 1.21906 | ||
728 | 2010.06.02 07:17 | sell | 348 | 5.20 | 1.21971 | 1.22081 | 1.21931 | ||
729 | 2010.06.02 07:20 | t/p | 347 | 1.73 | 1.21906 | 1.22056 | 1.21906 | 69.20 | 5270.59 |
730 | 2010.06.02 07:20 | t/p | 348 | 5.20 | 1.21931 | 1.22081 | 1.21931 | 208.00 | 5478.59 |
731 | 2010.06.02 07:20 | sell | 349 | 1.82 | 1.21847 | 1.21957 | 1.21807 | ||
732 | 2010.06.02 07:22 | sell | 350 | 5.48 | 1.21897 | 1.22007 | 1.21857 | ||
733 | 2010.06.02 07:27 | s/l | 349 | 1.82 | 1.21957 | 1.21957 | 1.21807 | -200.20 | 5278.39 |
734 | 2010.06.02 07:27 | close | 350 | 5.48 | 1.21962 | 1.22007 | 1.21857 | -356.20 | 4922.19 |
735 | 2010.06.02 07:27 | sell | 351 | 5.28 | 1.21946 | 1.22056 | 1.21906 | ||
736 | 2010.06.02 07:27 | s/l | 351 | 5.28 | 1.22056 | 1.22056 | 1.21906 | -580.80 | 4341.39 |
737 | 2010.06.02 07:27 | sell | 352 | 1.44 | 1.22066 | 1.22176 | 1.22026 | ||
738 | 2010.06.02 07:32 | close | 352 | 1.44 | 1.22046 | 1.22176 | 1.22026 | 28.80 | 4370.19 |
739 | 2010.06.02 07:35 | sell | 353 | 1.45 | 1.22058 | 1.22168 | 1.22018 | ||
740 | 2010.06.02 07:37 | t/p | 353 | 1.45 | 1.22018 | 1.22168 | 1.22018 | 58.00 | 4428.19 |
741 | 2010.06.02 07:37 | sell | 354 | 1.47 | 1.22002 | 1.22112 | 1.21962 | ||
742 | 2010.06.02 07:40 | s/l | 354 | 1.47 | 1.22112 | 1.22112 | 1.21962 | -161.70 | 4266.49 |
743 | 2010.06.02 07:40 | sell | 355 | 1.42 | 1.22143 | 1.22253 | 1.22103 | ||
744 | 2010.06.02 07:42 | close | 355 | 1.42 | 1.22131 | 1.22253 | 1.22103 | 17.04 | 4283.53 |
745 | 2010.06.02 07:45 | sell | 356 | 1.42 | 1.22227 | 1.22337 | 1.22187 | ||
746 | 2010.06.02 07:47 | close | 356 | 1.42 | 1.22215 | 1.22337 | 1.22187 | 17.04 | 4300.57 |
747 | 2010.06.02 07:50 | sell | 357 | 1.43 | 1.22312 | 1.22422 | 1.22272 | ||
748 | 2010.06.02 07:52 | t/p | 357 | 1.43 | 1.22272 | 1.22422 | 1.22272 | 57.20 | 4357.77 |
749 | 2010.06.02 07:52 | sell | 358 | 1.45 | 1.22256 | 1.22366 | 1.22216 | ||
750 | 2010.06.02 07:55 | sell | 359 | 4.36 | 1.22284 | 1.22394 | 1.22244 | ||
751 | 2010.06.02 07:57 | t/p | 358 | 1.45 | 1.22216 | 1.22366 | 1.22216 | 58.00 | 4415.77 |
752 | 2010.06.02 07:57 | t/p | 359 | 4.36 | 1.22244 | 1.22394 | 1.22244 | 174.40 | 4590.17 |
753 | 2010.06.02 07:57 | sell | 360 | 1.53 | 1.22199 | 1.22309 | 1.22159 | ||
754 | 2010.06.02 07:59 | close | 360 | 1.53 | 1.22177 | 1.22309 | 1.22159 | 33.66 | 4623.83 |
755 | 2010.06.02 08:00 | sell | 361 | 1.54 | 1.22159 | 1.22269 | 1.22119 | ||
756 | 2010.06.02 08:02 | s/l | 361 | 1.54 | 1.22269 | 1.22269 | 1.22119 | -169.40 | 4454.43 |
757 | 2010.06.02 08:02 | sell | 362 | 1.48 | 1.22302 | 1.22412 | 1.22262 | ||
758 | 2010.06.02 08:05 | close | 362 | 1.48 | 1.22287 | 1.22412 | 1.22262 | 22.20 | 4476.63 |
759 | 2010.06.02 08:07 | sell | 363 | 1.49 | 1.22333 | 1.22443 | 1.22293 | ||
760 | 2010.06.02 08:10 | t/p | 363 | 1.49 | 1.22293 | 1.22443 | 1.22293 | 59.60 | 4536.23 |
761 | 2010.06.02 08:10 | sell | 364 | 1.51 | 1.22209 | 1.22319 | 1.22169 | ||
762 | 2010.06.02 08:12 | sell | 365 | 4.54 | 1.22240 | 1.22350 | 1.22200 | ||
763 | 2010.06.02 08:15 | t/p | 364 | 1.51 | 1.22169 | 1.22319 | 1.22169 | 60.40 | 4596.63 |
764 | 2010.06.02 08:15 | t/p | 365 | 4.54 | 1.22200 | 1.22350 | 1.22200 | 181.60 | 4778.23 |
765 | 2010.06.02 08:15 | sell | 366 | 1.59 | 1.22115 | 1.22225 | 1.22075 | ||
766 | 2010.06.02 08:17 | sell | 367 | 4.78 | 1.22146 | 1.22256 | 1.22106 | ||
767 | 2010.06.02 08:20 | t/p | 366 | 1.59 | 1.22075 | 1.22225 | 1.22075 | 63.60 | 4841.83 |
768 | 2010.06.02 08:20 | t/p | 367 | 4.78 | 1.22106 | 1.22256 | 1.22106 | 191.20 | 5033.03 |
769 | 2010.06.02 08:20 | sell | 368 | 1.67 | 1.21991 | 1.22101 | 1.21951 | ||
770 | 2010.06.02 08:22 | sell | 369 | 5.03 | 1.22053 | 1.22163 | 1.22013 | ||
771 | 2010.06.02 08:27 | s/l | 368 | 1.67 | 1.22101 | 1.22101 | 1.21951 | -183.70 | 4849.33 |
772 | 2010.06.02 08:27 | close | 369 | 5.03 | 1.22131 | 1.22163 | 1.22013 | -392.34 | 4456.99 |
773 | 2010.06.02 08:27 | sell | 370 | 4.85 | 1.22115 | 1.22225 | 1.22075 | ||
774 | 2010.06.02 08:27 | close | 370 | 4.85 | 1.22106 | 1.22225 | 1.22075 | 43.65 | 4500.64 |
775 | 2010.06.02 08:30 | sell | 371 | 1.50 | 1.22091 | 1.22201 | 1.22051 | ||
776 | 2010.06.02 08:32 | t/p | 371 | 1.50 | 1.22051 | 1.22201 | 1.22051 | 60.00 | 4560.64 |
777 | 2010.06.02 08:32 | sell | 372 | 1.52 | 1.21944 | 1.22054 | 1.21904 | ||
778 | 2010.06.02 08:35 | sell | 373 | 4.56 | 1.21976 | 1.22086 | 1.21936 | ||
779 | 2010.06.02 08:37 | t/p | 373 | 4.56 | 1.21936 | 1.22086 | 1.21936 | 182.40 | 4743.04 |
780 | 2010.06.02 08:37 | close | 372 | 1.52 | 1.21929 | 1.22054 | 1.21904 | 22.80 | 4765.84 |
781 | 2010.06.02 08:40 | sell | 374 | 1.58 | 1.22070 | 1.22180 | 1.22030 | ||
782 | 2010.06.02 08:42 | close | 374 | 1.58 | 1.22054 | 1.22180 | 1.22030 | 25.28 | 4791.12 |
783 | 2010.06.02 08:45 | sell | 375 | 1.59 | 1.22164 | 1.22274 | 1.22124 | ||
784 | 2010.06.02 08:47 | close | 375 | 1.59 | 1.22149 | 1.22274 | 1.22124 | 23.85 | 4814.97 |
785 | 2010.06.02 08:50 | sell | 376 | 1.60 | 1.22258 | 1.22368 | 1.22218 | ||
786 | 2010.06.02 08:52 | t/p | 376 | 1.60 | 1.22218 | 1.22368 | 1.22218 | 64.00 | 4878.97 |
787 | 2010.06.02 08:52 | sell | 377 | 1.62 | 1.22195 | 1.22305 | 1.22155 | ||
788 | 2010.06.02 08:55 | sell | 378 | 4.88 | 1.22227 | 1.22337 | 1.22187 | ||
789 | 2010.06.02 08:57 | t/p | 377 | 1.62 | 1.22155 | 1.22305 | 1.22155 | 64.80 | 4943.77 |
790 | 2010.06.02 08:57 | t/p | 378 | 4.88 | 1.22187 | 1.22337 | 1.22187 | 195.20 | 5138.97 |
791 | 2010.06.02 08:57 | sell | 379 | 1.71 | 1.22133 | 1.22243 | 1.22093 | ||
792 | 2010.06.02 08:59 | sell | 380 | 5.14 | 1.22204 | 1.22314 | 1.22164 | ||
793 | 2010.06.02 09:02 | t/p | 379 | 1.71 | 1.22093 | 1.22243 | 1.22093 | 68.40 | 5207.37 |
794 | 2010.06.02 09:02 | t/p | 380 | 5.14 | 1.22164 | 1.22314 | 1.22164 | 205.60 | 5412.97 |
795 | 2010.06.02 09:02 | sell | 381 | 1.80 | 1.22076 | 1.22186 | 1.22036 | ||
796 | 2010.06.02 09:05 | sell | 382 | 5.41 | 1.22118 | 1.22228 | 1.22078 | ||
797 | 2010.06.02 09:07 | t/p | 382 | 5.41 | 1.22078 | 1.22228 | 1.22078 | 216.40 | 5629.37 |
798 | 2010.06.02 09:07 | modify | 381 | 1.80 | 1.22076 | 1.22069 | 1.21989 | ||
799 | 2010.06.02 09:10 | s/l | 381 | 1.80 | 1.22069 | 1.22069 | 1.21989 | 12.60 | 5641.97 |
800 | 2010.06.02 09:10 | sell | 383 | 1.88 | 1.22246 | 1.22356 | 1.22206 | ||
801 | 2010.06.02 09:12 | modify | 383 | 1.88 | 1.22246 | 1.22239 | 1.22159 | ||
802 | 2010.06.02 09:15 | s/l | 383 | 1.88 | 1.22239 | 1.22239 | 1.22159 | 13.16 | 5655.13 |
803 | 2010.06.02 09:15 | sell | 384 | 1.88 | 1.22373 | 1.22483 | 1.22333 | ||
804 | 2010.06.02 09:17 | modify | 384 | 1.88 | 1.22373 | 1.22367 | 1.22287 | ||
805 | 2010.06.02 09:20 | s/l | 384 | 1.88 | 1.22367 | 1.22367 | 1.22287 | 11.28 | 5666.41 |
806 | 2010.06.02 09:20 | sell | 385 | 1.88 | 1.22501 | 1.22611 | 1.22461 | ||
807 | 2010.06.02 09:22 | t/p | 385 | 1.88 | 1.22461 | 1.22611 | 1.22461 | 75.20 | 5741.61 |
808 | 2010.06.02 09:22 | sell | 386 | 1.91 | 1.22416 | 1.22526 | 1.22376 | ||
809 | 2010.06.02 09:25 | sell | 387 | 5.74 | 1.22458 | 1.22568 | 1.22418 | ||
810 | 2010.06.02 09:27 | t/p | 386 | 1.91 | 1.22376 | 1.22526 | 1.22376 | 76.40 | 5818.01 |
811 | 2010.06.02 09:27 | t/p | 387 | 5.74 | 1.22418 | 1.22568 | 1.22418 | 229.60 | 6047.61 |
812 | 2010.06.02 09:27 | sell | 388 | 2.01 | 1.22331 | 1.22441 | 1.22291 | ||
813 | 2010.06.02 09:27 | s/l | 388 | 2.01 | 1.22441 | 1.22441 | 1.22291 | -221.10 | 5826.51 |
814 | 2010.06.02 09:27 | sell | 389 | 1.94 | 1.22442 | 1.22552 | 1.22402 | ||
815 | 2010.06.02 09:30 | sell | 390 | 5.83 | 1.22452 | 1.22562 | 1.22412 | ||
816 | 2010.06.02 09:33 | t/p | 389 | 1.94 | 1.22402 | 1.22552 | 1.22402 | 77.60 | 5904.11 |
817 | 2010.06.02 09:33 | t/p | 390 | 5.83 | 1.22412 | 1.22562 | 1.22412 | 233.20 | 6137.31 |
818 | 2010.06.02 09:33 | sell | 391 | 2.04 | 1.22358 | 1.22468 | 1.22318 | ||
819 | 2010.06.02 09:36 | sell | 392 | 6.14 | 1.22381 | 1.22491 | 1.22341 | ||
820 | 2010.06.02 09:40 | t/p | 391 | 2.04 | 1.22318 | 1.22468 | 1.22318 | 81.60 | 6218.91 |
821 | 2010.06.02 09:40 | t/p | 392 | 6.14 | 1.22341 | 1.22491 | 1.22341 | 245.60 | 6464.51 |
822 | 2010.06.02 09:40 | sell | 393 | 2.15 | 1.22287 | 1.22397 | 1.22247 | ||
823 | 2010.06.02 09:43 | sell | 394 | 6.46 | 1.22311 | 1.22421 | 1.22271 | ||
824 | 2010.06.02 09:46 | t/p | 393 | 2.15 | 1.22247 | 1.22397 | 1.22247 | 86.00 | 6550.51 |
825 | 2010.06.02 09:46 | t/p | 394 | 6.46 | 1.22271 | 1.22421 | 1.22271 | 258.40 | 6808.91 |
826 | 2010.06.02 09:46 | sell | 395 | 2.26 | 1.22193 | 1.22303 | 1.22153 | ||
827 | 2010.06.02 09:50 | sell | 396 | 6.81 | 1.22240 | 1.22350 | 1.22200 | ||
828 | 2010.06.02 09:56 | s/l | 395 | 2.26 | 1.22303 | 1.22303 | 1.22153 | -248.60 | 6560.31 |
829 | 2010.06.02 09:56 | close | 396 | 6.81 | 1.22303 | 1.22350 | 1.22200 | -429.03 | 6131.28 |
830 | 2010.06.02 09:56 | sell | 397 | 6.56 | 1.22287 | 1.22397 | 1.22247 | ||
831 | 2010.06.02 10:02 | sell | 398 | 6.13 | 1.22323 | 1.22433 | 1.22283 | ||
832 | 2010.06.02 10:10 | t/p | 398 | 6.13 | 1.22283 | 1.22433 | 1.22283 | 245.20 | 6376.48 |
833 | 2010.06.02 10:10 | close | 397 | 6.56 | 1.22274 | 1.22397 | 1.22247 | 85.28 | 6461.76 |
834 | 2010.06.02 10:10 | sell | 399 | 6.38 | 1.22258 | 1.22368 | 1.22218 | ||
835 | 2010.06.02 10:12 | sell | 400 | 6.46 | 1.22280 | 1.22390 | 1.22240 | ||
836 | 2010.06.02 10:15 | t/p | 399 | 6.38 | 1.22218 | 1.22368 | 1.22218 | 255.20 | 6716.96 |
837 | 2010.06.02 10:15 | t/p | 400 | 6.46 | 1.22240 | 1.22390 | 1.22240 | 258.40 | 6975.36 |
838 | 2010.06.02 10:15 | sell | 401 | 2.32 | 1.22194 | 1.22304 | 1.22154 | ||
839 | 2010.06.02 10:17 | sell | 402 | 6.98 | 1.22215 | 1.22325 | 1.22175 | ||
840 | 2010.06.02 10:20 | t/p | 401 | 2.32 | 1.22154 | 1.22304 | 1.22154 | 92.80 | 7068.16 |
841 | 2010.06.02 10:20 | t/p | 402 | 6.98 | 1.22175 | 1.22325 | 1.22175 | 279.20 | 7347.36 |
842 | 2010.06.02 10:20 | sell | 403 | 2.44 | 1.22108 | 1.22218 | 1.22068 | ||
843 | 2010.06.02 10:22 | sell | 404 | 7.35 | 1.22151 | 1.22261 | 1.22111 | ||
844 | 2010.06.02 10:27 | s/l | 403 | 2.44 | 1.22218 | 1.22218 | 1.22068 | -268.40 | 7078.96 |
845 | 2010.06.02 10:27 | close | 404 | 7.35 | 1.22253 | 1.22261 | 1.22111 | -749.70 | 6329.26 |
846 | 2010.06.02 10:27 | sell | 405 | 7.08 | 1.22237 | 1.22347 | 1.22197 | ||
847 | 2010.06.02 10:35 | close | 405 | 7.08 | 1.22229 | 1.22347 | 1.22197 | 56.64 | 6385.90 |
848 | 2010.06.02 10:37 | sell | 406 | 2.12 | 1.22249 | 1.22359 | 1.22209 | ||
849 | 2010.06.02 10:40 | t/p | 406 | 2.12 | 1.22209 | 1.22359 | 1.22209 | 84.80 | 6470.70 |
850 | 2010.06.02 10:40 | sell | 407 | 2.15 | 1.22177 | 1.22287 | 1.22137 | ||
851 | 2010.06.02 10:42 | sell | 408 | 6.47 | 1.22195 | 1.22305 | 1.22155 | ||
852 | 2010.06.02 10:45 | t/p | 408 | 6.47 | 1.22155 | 1.22305 | 1.22155 | 258.80 | 6729.50 |
853 | 2010.06.02 10:45 | modify | 407 | 2.15 | 1.22177 | 1.22158 | 1.22078 | ||
854 | 2010.06.02 10:47 | close | 407 | 2.15 | 1.22156 | 1.22158 | 1.22078 | 45.15 | 6774.65 |
855 | 2010.06.02 10:50 | sell | 409 | 2.25 | 1.22050 | 1.22160 | 1.22010 | ||
856 | 2010.06.02 10:52 | sell | 410 | 6.77 | 1.22086 | 1.22196 | 1.22046 | ||
857 | 2010.06.02 10:59 | s/l | 409 | 2.25 | 1.22160 | 1.22160 | 1.22010 | -247.50 | 6527.15 |
858 | 2010.06.02 10:59 | close | 410 | 6.77 | 1.22184 | 1.22196 | 1.22046 | -663.46 | 5863.69 |
859 | 2010.06.02 10:59 | sell | 411 | 6.53 | 1.22168 | 1.22278 | 1.22128 | ||
860 | 2010.06.02 11:00 | sell | 412 | 5.86 | 1.22195 | 1.22305 | 1.22155 | ||
861 | 2010.06.02 11:07 | modify | 412 | 5.86 | 1.22195 | 1.22185 | 1.22105 | ||
862 | 2010.06.02 11:10 | s/l | 411 | 6.53 | 1.22278 | 1.22278 | 1.22128 | -718.30 | 5145.39 |
863 | 2010.06.02 11:10 | s/l | 412 | 5.86 | 1.22185 | 1.22185 | 1.22105 | 58.60 | 5203.99 |
864 | 2010.06.02 11:10 | sell | 413 | 1.73 | 1.22282 | 1.22392 | 1.22242 | ||
865 | 2010.06.02 11:12 | close | 413 | 1.73 | 1.22272 | 1.22392 | 1.22242 | 17.30 | 5221.29 |
866 | 2010.06.02 11:17 | sell | 414 | 1.74 | 1.22335 | 1.22445 | 1.22295 | ||
867 | 2010.06.02 11:20 | s/l | 414 | 1.74 | 1.22445 | 1.22445 | 1.22295 | -191.40 | 5029.89 |
868 | 2010.06.02 11:27 | sell | 415 | 1.67 | 1.22335 | 1.22445 | 1.22295 | ||
869 | 2010.06.02 11:30 | sell | 416 | 5.03 | 1.22370 | 1.22480 | 1.22330 | ||
870 | 2010.06.02 11:37 | close | 416 | 5.03 | 1.22356 | 1.22480 | 1.22330 | 70.42 | 5100.31 |
871 | 2010.06.02 11:40 | s/l | 415 | 1.67 | 1.22445 | 1.22445 | 1.22295 | -183.70 | 4916.61 |
872 | 2010.06.02 11:40 | buy | 417 | 1.63 | 1.22534 | 1.22424 | 1.22574 | ||
873 | 2010.06.02 11:42 | buy | 418 | 4.92 | 1.22499 | 1.22389 | 1.22539 | ||
874 | 2010.06.02 11:45 | t/p | 417 | 1.63 | 1.22574 | 1.22424 | 1.22574 | 65.20 | 4981.81 |
875 | 2010.06.02 11:45 | t/p | 418 | 4.92 | 1.22539 | 1.22389 | 1.22539 | 196.80 | 5178.61 |
876 | 2010.06.02 11:45 | buy | 419 | 1.72 | 1.22641 | 1.22531 | 1.22681 | ||
877 | 2010.06.02 11:47 | buy | 420 | 5.18 | 1.22605 | 1.22495 | 1.22645 | ||
878 | 2010.06.02 11:50 | t/p | 419 | 1.72 | 1.22681 | 1.22531 | 1.22681 | 68.80 | 5247.41 |
879 | 2010.06.02 11:50 | t/p | 420 | 5.18 | 1.22645 | 1.22495 | 1.22645 | 207.20 | 5454.61 |
880 | 2010.06.02 11:50 | buy | 421 | 1.81 | 1.22748 | 1.22638 | 1.22788 | ||
881 | 2010.06.02 11:52 | buy | 422 | 5.45 | 1.22677 | 1.22567 | 1.22717 | ||
882 | 2010.06.02 11:55 | close | 422 | 5.45 | 1.22696 | 1.22567 | 1.22717 | 103.55 | 5558.16 |
883 | 2010.06.02 11:57 | s/l | 421 | 1.81 | 1.22638 | 1.22638 | 1.22788 | -199.10 | 5359.06 |
884 | 2010.06.02 11:57 | buy | 423 | 1.78 | 1.22605 | 1.22495 | 1.22645 | ||
885 | 2010.06.02 11:59 | buy | 424 | 5.36 | 1.22586 | 1.22476 | 1.22626 | ||
886 | 2010.06.02 12:02 | t/p | 424 | 5.36 | 1.22626 | 1.22476 | 1.22626 | 214.40 | 5573.46 |
887 | 2010.06.02 12:02 | close | 423 | 1.78 | 1.22642 | 1.22495 | 1.22645 | 65.86 | 5639.32 |
888 | 2010.06.02 12:05 | buy | 425 | 1.87 | 1.22623 | 1.22513 | 1.22663 | ||
889 | 2010.06.02 12:07 | t/p | 425 | 1.87 | 1.22663 | 1.22513 | 1.22663 | 74.80 | 5714.12 |
890 | 2010.06.02 12:07 | buy | 426 | 1.90 | 1.22692 | 1.22582 | 1.22732 | ||
891 | 2010.06.02 12:10 | s/l | 426 | 1.90 | 1.22582 | 1.22582 | 1.22732 | -209.00 | 5505.12 |
892 | 2010.06.02 12:10 | buy | 427 | 1.83 | 1.22555 | 1.22445 | 1.22595 | ||
893 | 2010.06.02 12:12 | close | 427 | 1.83 | 1.22573 | 1.22445 | 1.22595 | 32.94 | 5538.06 |
894 | 2010.06.02 12:15 | buy | 428 | 1.84 | 1.22451 | 1.22341 | 1.22491 | ||
895 | 2010.06.02 12:17 | close | 428 | 1.84 | 1.22470 | 1.22341 | 1.22491 | 34.96 | 5573.02 |
896 | 2010.06.02 12:20 | buy | 429 | 1.85 | 1.22314 | 1.22204 | 1.22354 | ||
897 | 2010.06.02 12:22 | t/p | 429 | 1.85 | 1.22354 | 1.22204 | 1.22354 | 74.00 | 5647.02 |
898 | 2010.06.02 12:22 | buy | 430 | 1.88 | 1.22383 | 1.22273 | 1.22423 | ||
899 | 2010.06.02 12:25 | buy | 431 | 5.65 | 1.22348 | 1.22238 | 1.22388 | ||
900 | 2010.06.02 12:27 | t/p | 430 | 1.88 | 1.22423 | 1.22273 | 1.22423 | 75.20 | 5722.22 |
901 | 2010.06.02 12:27 | t/p | 431 | 5.65 | 1.22388 | 1.22238 | 1.22388 | 226.00 | 5948.22 |
902 | 2010.06.02 12:27 | buy | 432 | 1.98 | 1.22451 | 1.22341 | 1.22491 | ||
903 | 2010.06.02 12:27 | buy | 433 | 5.95 | 1.22366 | 1.22256 | 1.22406 | ||
904 | 2010.06.02 12:32 | modify | 433 | 5.95 | 1.22366 | 1.22382 | 1.22462 | ||
905 | 2010.06.02 12:35 | s/l | 433 | 5.95 | 1.22382 | 1.22382 | 1.22462 | 95.20 | 6043.42 |
906 | 2010.06.02 12:35 | close | 432 | 1.98 | 1.22377 | 1.22341 | 1.22491 | -146.52 | 5896.90 |
907 | 2010.06.02 12:37 | buy | 434 | 1.96 | 1.22442 | 1.22332 | 1.22482 | ||
908 | 2010.06.02 12:40 | s/l | 434 | 1.96 | 1.22332 | 1.22332 | 1.22482 | -215.60 | 5681.30 |
909 | 2010.06.02 12:40 | buy | 435 | 1.89 | 1.22345 | 1.22235 | 1.22385 | ||
910 | 2010.06.02 12:42 | close | 435 | 1.89 | 1.22353 | 1.22235 | 1.22385 | 15.12 | 5696.42 |
911 | 2010.06.02 12:47 | buy | 436 | 1.89 | 1.22296 | 1.22186 | 1.22336 | ||
912 | 2010.06.02 12:50 | s/l | 436 | 1.89 | 1.22186 | 1.22186 | 1.22336 | -207.90 | 5488.52 |
913 | 2010.06.02 12:50 | sell | 437 | 1.82 | 1.22159 | 1.22269 | 1.22119 | ||
914 | 2010.06.02 12:52 | sell | 438 | 5.49 | 1.22208 | 1.22318 | 1.22168 | ||
915 | 2010.06.02 12:57 | s/l | 437 | 1.82 | 1.22269 | 1.22269 | 1.22119 | -200.20 | 5288.32 |
916 | 2010.06.02 12:57 | close | 438 | 5.49 | 1.22272 | 1.22318 | 1.22168 | -351.36 | 4936.96 |
917 | 2010.06.02 12:57 | sell | 439 | 5.29 | 1.22256 | 1.22366 | 1.22216 | ||
918 | 2010.06.02 12:59 | sell | 440 | 4.94 | 1.22311 | 1.22421 | 1.22271 | ||
919 | 2010.06.02 13:02 | s/l | 439 | 5.29 | 1.22366 | 1.22366 | 1.22216 | -581.90 | 4355.06 |
920 | 2010.06.02 13:02 | close | 440 | 4.94 | 1.22369 | 1.22421 | 1.22271 | -286.52 | 4068.54 |
921 | 2010.06.02 13:02 | sell | 441 | 4.36 | 1.22353 | 1.22463 | 1.22313 | ||
922 | 2010.06.02 13:05 | close | 441 | 4.36 | 1.22339 | 1.22463 | 1.22313 | 61.04 | 4129.58 |
923 | 2010.06.02 13:07 | buy | 442 | 1.37 | 1.22398 | 1.22288 | 1.22438 | ||
924 | 2010.06.02 13:10 | s/l | 442 | 1.37 | 1.22288 | 1.22288 | 1.22438 | -150.70 | 3978.88 |
925 | 2010.06.02 13:12 | buy | 443 | 1.32 | 1.22310 | 1.22200 | 1.22350 | ||
926 | 2010.06.02 13:15 | s/l | 443 | 1.32 | 1.22200 | 1.22200 | 1.22350 | -145.20 | 3833.68 |
927 | 2010.06.02 13:20 | sell | 444 | 1.27 | 1.22060 | 1.22170 | 1.22020 | ||
928 | 2010.06.02 13:22 | sell | 445 | 3.83 | 1.22119 | 1.22229 | 1.22079 | ||
929 | 2010.06.02 13:27 | s/l | 444 | 1.27 | 1.22170 | 1.22170 | 1.22020 | -139.70 | 3693.98 |
930 | 2010.06.02 13:27 | close | 445 | 3.83 | 1.22193 | 1.22229 | 1.22079 | -283.42 | 3410.56 |
931 | 2010.06.02 13:27 | sell | 446 | 3.69 | 1.22177 | 1.22287 | 1.22137 | ||
932 | 2010.06.02 13:30 | sell | 447 | 3.41 | 1.22252 | 1.22362 | 1.22212 | ||
933 | 2010.06.02 13:40 | t/p | 447 | 3.41 | 1.22212 | 1.22362 | 1.22212 | 136.40 | 3546.96 |
934 | 2010.06.02 13:40 | close | 446 | 3.69 | 1.22184 | 1.22287 | 1.22137 | -25.83 | 3521.13 |
935 | 2010.06.02 13:40 | sell | 448 | 3.55 | 1.22168 | 1.22278 | 1.22128 | ||
936 | 2010.06.02 13:42 | sell | 449 | 3.52 | 1.22192 | 1.22302 | 1.22152 | ||
937 | 2010.06.02 13:45 | t/p | 448 | 3.55 | 1.22128 | 1.22278 | 1.22128 | 142.00 | 3663.13 |
938 | 2010.06.02 13:45 | t/p | 449 | 3.52 | 1.22152 | 1.22302 | 1.22152 | 140.80 | 3803.93 |
939 | 2010.06.02 13:45 | sell | 450 | 1.26 | 1.22098 | 1.22208 | 1.22058 | ||
940 | 2010.06.02 13:47 | sell | 451 | 3.80 | 1.22121 | 1.22231 | 1.22081 | ||
941 | 2010.06.02 13:50 | t/p | 450 | 1.26 | 1.22058 | 1.22208 | 1.22058 | 50.40 | 3854.33 |
942 | 2010.06.02 13:50 | t/p | 451 | 3.80 | 1.22081 | 1.22231 | 1.22081 | 152.00 | 4006.33 |
943 | 2010.06.02 13:50 | sell | 452 | 1.33 | 1.22003 | 1.22113 | 1.21963 | ||
944 | 2010.06.02 13:52 | sell | 453 | 4.01 | 1.22050 | 1.22160 | 1.22010 | ||
945 | 2010.06.02 13:57 | s/l | 452 | 1.33 | 1.22113 | 1.22113 | 1.21963 | -146.30 | 3860.03 |
946 | 2010.06.02 13:57 | close | 453 | 4.01 | 1.22114 | 1.22160 | 1.22010 | -256.64 | 3603.39 |
947 | 2010.06.02 13:57 | sell | 454 | 3.86 | 1.22098 | 1.22208 | 1.22058 | ||
948 | 2010.06.02 13:59 | sell | 455 | 3.60 | 1.22187 | 1.22297 | 1.22147 | ||
949 | 2010.06.02 14:00 | s/l | 454 | 3.86 | 1.22208 | 1.22208 | 1.22058 | -424.60 | 3178.79 |
950 | 2010.06.02 14:00 | sell | 456 | 3.18 | 1.22194 | 1.22304 | 1.22154 | ||
951 | 2010.06.02 14:10 | modify | 456 | 3.18 | 1.22194 | 1.22182 | 1.22102 | ||
952 | 2010.06.02 14:12 | s/l | 456 | 3.18 | 1.22182 | 1.22182 | 1.22102 | 38.16 | 3216.95 |
953 | 2010.06.02 14:12 | close | 455 | 3.60 | 1.22190 | 1.22297 | 1.22147 | -10.80 | 3206.15 |
954 | 2010.06.02 14:15 | sell | 457 | 1.06 | 1.22062 | 1.22172 | 1.22022 | ||
955 | 2010.06.02 14:17 | sell | 458 | 3.21 | 1.22090 | 1.22200 | 1.22050 | ||
956 | 2010.06.02 14:20 | t/p | 457 | 1.06 | 1.22022 | 1.22172 | 1.22022 | 42.40 | 3248.55 |
957 | 2010.06.02 14:20 | t/p | 458 | 3.21 | 1.22050 | 1.22200 | 1.22050 | 128.40 | 3376.95 |
958 | 2010.06.02 14:20 | sell | 459 | 1.12 | 1.21949 | 1.22059 | 1.21909 | ||
959 | 2010.06.02 14:22 | sell | 460 | 3.38 | 1.22005 | 1.22115 | 1.21965 | ||
960 | 2010.06.02 14:27 | s/l | 459 | 1.12 | 1.22059 | 1.22059 | 1.21909 | -123.20 | 3253.75 |
961 | 2010.06.02 14:27 | close | 460 | 3.38 | 1.22078 | 1.22115 | 1.21965 | -246.74 | 3007.01 |
962 | 2010.06.02 14:27 | sell | 461 | 3.25 | 1.22062 | 1.22172 | 1.22022 | ||
963 | 2010.06.02 14:27 | t/p | 461 | 3.25 | 1.22022 | 1.22172 | 1.22022 | 130.00 | 3137.01 |
964 | 2010.06.02 14:27 | sell | 462 | 1.04 | 1.21982 | 1.22092 | 1.21942 | ||
965 | 2010.06.02 14:30 | sell | 463 | 3.14 | 1.21992 | 1.22102 | 1.21952 | ||
966 | 2010.06.02 14:40 | t/p | 463 | 3.14 | 1.21952 | 1.22102 | 1.21952 | 125.60 | 3262.61 |
967 | 2010.06.02 14:40 | close | 462 | 1.04 | 1.21944 | 1.22092 | 1.21942 | 39.52 | 3302.13 |
968 | 2010.06.02 14:40 | sell | 464 | 3.26 | 1.21928 | 1.22038 | 1.21888 | ||
969 | 2010.06.02 14:42 | sell | 465 | 3.30 | 1.21954 | 1.22064 | 1.21914 | ||
970 | 2010.06.02 14:45 | t/p | 464 | 3.26 | 1.21888 | 1.22038 | 1.21888 | 130.40 | 3432.53 |
971 | 2010.06.02 14:45 | t/p | 465 | 3.30 | 1.21914 | 1.22064 | 1.21914 | 132.00 | 3564.53 |
972 | 2010.06.02 14:45 | sell | 466 | 1.18 | 1.21852 | 1.21962 | 1.21812 | ||
973 | 2010.06.02 14:47 | sell | 467 | 3.56 | 1.21877 | 1.21987 | 1.21837 | ||
974 | 2010.06.02 14:50 | t/p | 466 | 1.18 | 1.21812 | 1.21962 | 1.21812 | 47.20 | 3611.73 |
975 | 2010.06.02 14:50 | t/p | 467 | 3.56 | 1.21837 | 1.21987 | 1.21837 | 142.40 | 3754.13 |
976 | 2010.06.02 14:50 | sell | 468 | 1.25 | 1.21750 | 1.21860 | 1.21710 | ||
977 | 2010.06.02 14:52 | sell | 469 | 3.75 | 1.21801 | 1.21911 | 1.21761 | ||
978 | 2010.06.02 14:57 | s/l | 468 | 1.25 | 1.21860 | 1.21860 | 1.21710 | -137.50 | 3616.63 |
979 | 2010.06.02 14:57 | close | 469 | 3.75 | 1.21868 | 1.21911 | 1.21761 | -251.25 | 3365.38 |
980 | 2010.06.02 14:57 | sell | 470 | 3.62 | 1.21852 | 1.21962 | 1.21812 | ||
981 | 2010.06.02 14:59 | close | 470 | 3.62 | 1.21838 | 1.21962 | 1.21812 | 50.68 | 3416.06 |
982 | 2010.06.02 15:00 | sell | 471 | 1.13 | 1.21823 | 1.21933 | 1.21783 | ||
983 | 2010.06.02 15:02 | close | 471 | 1.13 | 1.21803 | 1.21933 | 1.21783 | 22.60 | 3438.66 |
984 | 2010.06.02 15:05 | sell | 472 | 1.14 | 1.21824 | 1.21934 | 1.21784 | ||
985 | 2010.06.02 15:07 | t/p | 472 | 1.14 | 1.21784 | 1.21934 | 1.21784 | 45.60 | 3484.26 |
986 | 2010.06.02 15:07 | sell | 473 | 1.16 | 1.21750 | 1.21860 | 1.21710 | ||
987 | 2010.06.02 15:10 | s/l | 473 | 1.16 | 1.21860 | 1.21860 | 1.21710 | -127.60 | 3356.66 |
988 | 2010.06.02 15:10 | sell | 474 | 1.11 | 1.21936 | 1.22046 | 1.21896 | ||
989 | 2010.06.02 15:12 | close | 474 | 1.11 | 1.21915 | 1.22046 | 1.21896 | 23.31 | 3379.97 |
990 | 2010.06.02 15:15 | sell | 475 | 1.12 | 1.22047 | 1.22157 | 1.22007 | ||
991 | 2010.06.02 15:17 | close | 475 | 1.12 | 1.22026 | 1.22157 | 1.22007 | 23.52 | 3403.49 |
992 | 2010.06.02 15:20 | sell | 476 | 1.13 | 1.22159 | 1.22269 | 1.22119 | ||
993 | 2010.06.02 15:22 | t/p | 476 | 1.13 | 1.22119 | 1.22269 | 1.22119 | 45.20 | 3448.69 |
994 | 2010.06.02 15:22 | sell | 477 | 1.14 | 1.22085 | 1.22195 | 1.22045 | ||
995 | 2010.06.02 15:25 | sell | 478 | 3.45 | 1.22122 | 1.22232 | 1.22082 | ||
996 | 2010.06.02 15:27 | t/p | 477 | 1.14 | 1.22045 | 1.22195 | 1.22045 | 45.60 | 3494.29 |
997 | 2010.06.02 15:27 | t/p | 478 | 3.45 | 1.22082 | 1.22232 | 1.22082 | 138.00 | 3632.29 |
998 | 2010.06.02 15:27 | sell | 479 | 1.21 | 1.22010 | 1.22120 | 1.21970 | ||
999 | 2010.06.02 15:27 | s/l | 479 | 1.21 | 1.22120 | 1.22120 | 1.21970 | -133.10 | 3499.19 |
1000 | 2010.06.02 15:27 | sell | 480 | 1.16 | 1.22156 | 1.22266 | 1.22116 | ||
1001 | 2010.06.02 15:35 | modify | 480 | 1.16 | 1.22156 | 1.22145 | 1.22065 | ||
1002 | 2010.06.02 15:37 | s/l | 480 | 1.16 | 1.22145 | 1.22145 | 1.22065 | 12.76 | 3511.95 |
1003 | 2010.06.02 15:37 | sell | 481 | 1.17 | 1.22175 | 1.22285 | 1.22135 | ||
1004 | 2010.06.02 15:40 | t/p | 481 | 1.17 | 1.22135 | 1.22285 | 1.22135 | 46.80 | 3558.75 |
1005 | 2010.06.02 15:40 | sell | 482 | 1.18 | 1.22043 | 1.22153 | 1.22003 | ||
1006 | 2010.06.02 15:42 | sell | 483 | 3.56 | 1.22076 | 1.22186 | 1.22036 | ||
1007 | 2010.06.02 15:45 | t/p | 482 | 1.18 | 1.22003 | 1.22153 | 1.22003 | 47.20 | 3605.95 |
1008 | 2010.06.02 15:45 | t/p | 483 | 3.56 | 1.22036 | 1.22186 | 1.22036 | 142.40 | 3748.35 |
1009 | 2010.06.02 15:45 | sell | 484 | 1.24 | 1.21944 | 1.22054 | 1.21904 | ||
1010 | 2010.06.02 15:47 | sell | 485 | 3.75 | 1.21977 | 1.22087 | 1.21937 | ||
1011 | 2010.06.02 15:50 | t/p | 484 | 1.24 | 1.21904 | 1.22054 | 1.21904 | 49.60 | 3797.95 |
1012 | 2010.06.02 15:50 | t/p | 485 | 3.75 | 1.21937 | 1.22087 | 1.21937 | 150.00 | 3947.95 |
1013 | 2010.06.02 15:50 | sell | 486 | 1.31 | 1.21812 | 1.21922 | 1.21772 | ||
1014 | 2010.06.02 15:52 | sell | 487 | 3.95 | 1.21878 | 1.21988 | 1.21838 | ||
1015 | 2010.06.02 15:57 | s/l | 486 | 1.31 | 1.21922 | 1.21922 | 1.21772 | -144.10 | 3803.85 |
1016 | 2010.06.02 15:57 | close | 487 | 3.95 | 1.21960 | 1.21988 | 1.21838 | -323.90 | 3479.95 |
1017 | 2010.06.02 15:57 | sell | 488 | 3.80 | 1.21944 | 1.22054 | 1.21904 | ||
1018 | 2010.06.02 16:00 | sell | 489 | 3.48 | 1.21950 | 1.22060 | 1.21910 | ||
1019 | 2010.06.02 16:02 | t/p | 488 | 3.80 | 1.21904 | 1.22054 | 1.21904 | 152.00 | 3631.95 |
1020 | 2010.06.02 16:02 | t/p | 489 | 3.48 | 1.21910 | 1.22060 | 1.21910 | 139.20 | 3771.15 |
1021 | 2010.06.02 16:02 | sell | 490 | 1.25 | 1.21877 | 1.21987 | 1.21837 | ||
1022 | 2010.06.02 16:05 | sell | 491 | 3.77 | 1.21905 | 1.22015 | 1.21865 | ||
1023 | 2010.06.02 16:07 | modify | 491 | 3.77 | 1.21905 | 1.21886 | 1.21806 | ||
1024 | 2010.06.02 16:10 | s/l | 490 | 1.25 | 1.21987 | 1.21987 | 1.21837 | -137.50 | 3633.65 |
1025 | 2010.06.02 16:10 | s/l | 491 | 3.77 | 1.21886 | 1.21886 | 1.21806 | 71.63 | 3705.28 |
1026 | 2010.06.02 16:10 | sell | 492 | 1.23 | 1.21987 | 1.22097 | 1.21947 | ||
1027 | 2010.06.02 16:12 | close | 492 | 1.23 | 1.21976 | 1.22097 | 1.21947 | 13.53 | 3718.81 |
1028 | 2010.06.02 16:15 | sell | 493 | 1.23 | 1.22070 | 1.22180 | 1.22030 | ||
1029 | 2010.06.02 16:17 | close | 493 | 1.23 | 1.22058 | 1.22180 | 1.22030 | 14.76 | 3733.57 |
1030 | 2010.06.02 16:20 | sell | 494 | 1.24 | 1.22152 | 1.22262 | 1.22112 | ||
1031 | 2010.06.02 16:22 | modify | 494 | 1.24 | 1.22152 | 1.22133 | 1.22053 | ||
1032 | 2010.06.02 16:25 | s/l | 494 | 1.24 | 1.22133 | 1.22133 | 1.22053 | 23.56 | 3757.13 |
1033 | 2010.06.02 16:25 | sell | 495 | 1.25 | 1.22125 | 1.22235 | 1.22085 | ||
1034 | 2010.06.02 16:27 | t/p | 495 | 1.25 | 1.22085 | 1.22235 | 1.22085 | 50.00 | 3807.13 |
1035 | 2010.06.02 16:27 | sell | 496 | 1.26 | 1.22042 | 1.22152 | 1.22002 | ||
1036 | 2010.06.02 16:27 | close | 496 | 1.26 | 1.22037 | 1.22152 | 1.22002 | 6.30 | 3813.43 |
1037 | 2010.06.02 16:30 | sell | 497 | 1.27 | 1.22020 | 1.22130 | 1.21980 | ||
1038 | 2010.06.02 16:32 | sell | 498 | 3.81 | 1.22099 | 1.22209 | 1.22059 | ||
1039 | 2010.06.02 16:37 | s/l | 497 | 1.27 | 1.22130 | 1.22130 | 1.21980 | -139.70 | 3673.73 |
1040 | 2010.06.02 16:37 | close | 498 | 3.81 | 1.22138 | 1.22209 | 1.22059 | -148.59 | 3525.14 |
1041 | 2010.06.02 16:37 | sell | 499 | 3.67 | 1.22122 | 1.22232 | 1.22082 | ||
1042 | 2010.06.02 16:40 | t/p | 499 | 3.67 | 1.22082 | 1.22232 | 1.22082 | 146.80 | 3671.94 |
1043 | 2010.06.02 16:40 | sell | 500 | 1.22 | 1.22030 | 1.22140 | 1.21990 | ||
1044 | 2010.06.02 16:42 | sell | 501 | 3.67 | 1.22053 | 1.22163 | 1.22013 | ||
1045 | 2010.06.02 16:45 | t/p | 500 | 1.22 | 1.21990 | 1.22140 | 1.21990 | 48.80 | 3720.74 |
1046 | 2010.06.02 16:45 | t/p | 501 | 3.67 | 1.22013 | 1.22163 | 1.22013 | 146.80 | 3867.54 |
1047 | 2010.06.02 16:45 | sell | 502 | 1.28 | 1.21962 | 1.22072 | 1.21922 | ||
1048 | 2010.06.02 16:47 | sell | 503 | 3.87 | 1.21985 | 1.22095 | 1.21945 | ||
1049 | 2010.06.02 16:50 | t/p | 502 | 1.28 | 1.21922 | 1.22072 | 1.21922 | 51.20 | 3918.74 |
1050 | 2010.06.02 16:50 | t/p | 503 | 3.87 | 1.21945 | 1.22095 | 1.21945 | 154.80 | 4073.54 |
1051 | 2010.06.02 16:50 | sell | 504 | 1.35 | 1.21870 | 1.21980 | 1.21830 | ||
1052 | 2010.06.02 16:52 | sell | 505 | 4.07 | 1.21916 | 1.22026 | 1.21876 | ||
1053 | 2010.06.02 16:59 | s/l | 504 | 1.35 | 1.21980 | 1.21980 | 1.21830 | -148.50 | 3925.04 |
1054 | 2010.06.02 16:59 | close | 505 | 4.07 | 1.22015 | 1.22026 | 1.21876 | -402.93 | 3522.11 |
1055 | 2010.06.02 16:59 | sell | 506 | 3.93 | 1.21999 | 1.22109 | 1.21959 | ||
1056 | 2010.06.02 17:02 | close | 506 | 3.93 | 1.21989 | 1.22109 | 1.21959 | 39.30 | 3561.41 |
1057 | 2010.06.02 17:05 | sell | 507 | 1.18 | 1.21996 | 1.22106 | 1.21956 | ||
1058 | 2010.06.02 17:07 | modify | 507 | 1.18 | 1.21996 | 1.21986 | 1.21906 | ||
1059 | 2010.06.02 17:10 | s/l | 507 | 1.18 | 1.21986 | 1.21986 | 1.21906 | 11.80 | 3573.21 |
1060 | 2010.06.02 17:10 | sell | 508 | 1.19 | 1.22066 | 1.22176 | 1.22026 | ||
1061 | 2010.06.02 17:12 | close | 508 | 1.19 | 1.22059 | 1.22176 | 1.22026 | 8.33 | 3581.54 |
1062 | 2010.06.02 17:15 | sell | 509 | 1.19 | 1.22135 | 1.22245 | 1.22095 | ||
1063 | 2010.06.02 17:17 | close | 509 | 1.19 | 1.22128 | 1.22245 | 1.22095 | 8.33 | 3589.87 |
1064 | 2010.06.02 17:20 | sell | 510 | 1.19 | 1.22205 | 1.22315 | 1.22165 | ||
1065 | 2010.06.02 17:22 | modify | 510 | 1.19 | 1.22205 | 1.22195 | 1.22115 | ||
1066 | 2010.06.02 17:25 | s/l | 510 | 1.19 | 1.22195 | 1.22195 | 1.22115 | 11.90 | 3601.77 |
1067 | 2010.06.02 17:25 | sell | 511 | 1.20 | 1.22182 | 1.22292 | 1.22142 | ||
1068 | 2010.06.02 17:27 | t/p | 511 | 1.20 | 1.22142 | 1.22292 | 1.22142 | 48.00 | 3649.77 |
1069 | 2010.06.02 17:27 | sell | 512 | 1.21 | 1.22112 | 1.22222 | 1.22072 | ||
1070 | 2010.06.02 17:27 | t/p | 512 | 1.21 | 1.22072 | 1.22222 | 1.22072 | 48.40 | 3698.17 |
1071 | 2010.06.02 17:27 | sell | 513 | 1.23 | 1.22024 | 1.22134 | 1.21984 | ||
1072 | 2010.06.02 17:32 | modify | 513 | 1.23 | 1.22024 | 1.22015 | 1.21935 | ||
1073 | 2010.06.02 17:35 | close | 513 | 1.23 | 1.22009 | 1.22015 | 1.21935 | 18.45 | 3716.62 |
1074 | 2010.06.02 17:37 | sell | 514 | 1.23 | 1.21965 | 1.22075 | 1.21925 | ||
1075 | 2010.06.02 17:40 | sell | 515 | 3.72 | 1.22034 | 1.22144 | 1.21994 | ||
1076 | 2010.06.02 17:45 | s/l | 514 | 1.23 | 1.22075 | 1.22075 | 1.21925 | -135.30 | 3581.32 |
1077 | 2010.06.02 17:45 | close | 515 | 3.72 | 1.22092 | 1.22144 | 1.21994 | -215.76 | 3365.56 |
1078 | 2010.06.02 17:45 | sell | 516 | 3.58 | 1.22076 | 1.22186 | 1.22036 | ||
1079 | 2010.06.02 17:50 | sell | 517 | 3.37 | 1.22117 | 1.22227 | 1.22077 | ||
1080 | 2010.06.02 17:57 | modify | 517 | 3.37 | 1.22117 | 1.22098 | 1.22018 | ||
1081 | 2010.06.02 17:59 | modify | 517 | 3.37 | 1.22117 | 1.22082 | 1.22002 | ||
1082 | 2010.06.02 18:00 | modify | 517 | 3.37 | 1.22117 | 1.22081 | 1.22001 | ||
1083 | 2010.06.02 18:03 | s/l | 516 | 3.58 | 1.22186 | 1.22186 | 1.22036 | -393.80 | 2971.76 |
1084 | 2010.06.02 18:03 | s/l | 517 | 3.37 | 1.22081 | 1.22081 | 1.22001 | 121.32 | 3093.08 |
1085 | 2010.06.02 18:03 | sell | 518 | 1.03 | 1.22260 | 1.22370 | 1.22220 | ||
1086 | 2010.06.02 18:06 | modify | 518 | 1.03 | 1.22260 | 1.22253 | 1.22173 | ||
1087 | 2010.06.02 18:10 | s/l | 518 | 1.03 | 1.22253 | 1.22253 | 1.22173 | 7.21 | 3100.29 |
1088 | 2010.06.02 18:10 | sell | 519 | 1.03 | 1.22390 | 1.22500 | 1.22350 | ||
1089 | 2010.06.02 18:13 | modify | 519 | 1.03 | 1.22390 | 1.22383 | 1.22303 | ||
1090 | 2010.06.02 18:16 | s/l | 519 | 1.03 | 1.22383 | 1.22383 | 1.22303 | 7.21 | 3107.50 |
1091 | 2010.06.02 18:16 | buy | 520 | 1.03 | 1.22535 | 1.22425 | 1.22575 | ||
1092 | 2010.06.02 18:20 | buy | 521 | 3.11 | 1.22449 | 1.22339 | 1.22489 | ||
1093 | 2010.06.02 18:23 | modify | 521 | 3.11 | 1.22449 | 1.22456 | 1.22536 | ||
1094 | 2010.06.02 18:26 | s/l | 520 | 1.03 | 1.22425 | 1.22425 | 1.22575 | -113.30 | 2994.20 |
1095 | 2010.06.02 18:26 | s/l | 521 | 3.11 | 1.22456 | 1.22456 | 1.22536 | 21.77 | 3015.97 |
1096 | 2010.06.02 18:26 | sell | 522 | 1.00 | 1.22347 | 1.22457 | 1.22307 | ||
1097 | 2010.06.02 18:30 | close | 522 | 1.00 | 1.22340 | 1.22457 | 1.22307 | 7.00 | 3022.97 |
1098 | 2010.06.02 18:32 | sell | 523 | 1.00 | 1.22344 | 1.22454 | 1.22304 | ||
1099 | 2010.06.02 18:35 | sell | 524 | 3.02 | 1.22370 | 1.22480 | 1.22330 | ||
1100 | 2010.06.02 18:37 | modify | 524 | 3.02 | 1.22370 | 1.22354 | 1.22274 | ||
1101 | 2010.06.02 18:40 | s/l | 523 | 1.00 | 1.22454 | 1.22454 | 1.22304 | -110.00 | 2912.97 |
1102 | 2010.06.02 18:40 | s/l | 524 | 3.02 | 1.22354 | 1.22354 | 1.22274 | 48.32 | 2961.29 |
1103 | 2010.06.02 18:40 | sell | 525 | 0.98 | 1.22447 | 1.22557 | 1.22407 | ||
1104 | 2010.06.02 18:42 | close | 525 | 0.98 | 1.22437 | 1.22557 | 1.22407 | 9.80 | 2971.09 |
1105 | 2010.06.02 18:45 | buy | 526 | 0.99 | 1.22541 | 1.22431 | 1.22581 | ||
1106 | 2010.06.02 18:47 | buy | 527 | 2.97 | 1.22515 | 1.22405 | 1.22555 | ||
1107 | 2010.06.02 18:50 | t/p | 526 | 0.99 | 1.22581 | 1.22431 | 1.22581 | 39.60 | 3010.69 |
1108 | 2010.06.02 18:50 | t/p | 527 | 2.97 | 1.22555 | 1.22405 | 1.22555 | 118.80 | 3129.49 |
1109 | 2010.06.02 18:50 | buy | 528 | 1.04 | 1.22618 | 1.22508 | 1.22658 | ||
1110 | 2010.06.02 18:52 | buy | 529 | 3.13 | 1.22566 | 1.22456 | 1.22606 | ||
1111 | 2010.06.02 18:57 | s/l | 528 | 1.04 | 1.22508 | 1.22508 | 1.22658 | -114.40 | 3015.09 |
1112 | 2010.06.02 18:57 | close | 529 | 3.13 | 1.22499 | 1.22456 | 1.22606 | -209.71 | 2805.38 |
1113 | 2010.06.02 18:57 | buy | 530 | 3.02 | 1.22515 | 1.22405 | 1.22555 | ||
1114 | 2010.06.02 18:59 | t/p | 530 | 3.02 | 1.22555 | 1.22405 | 1.22555 | 120.80 | 2926.18 |
1115 | 2010.06.02 18:59 | buy | 531 | 0.97 | 1.22581 | 1.22471 | 1.22621 | ||
1116 | 2010.06.02 19:02 | modify | 531 | 0.97 | 1.22581 | 1.22590 | 1.22670 | ||
1117 | 2010.06.02 19:05 | s/l | 531 | 0.97 | 1.22590 | 1.22590 | 1.22670 | 8.73 | 2934.91 |
1118 | 2010.06.02 19:05 | buy | 532 | 0.97 | 1.22598 | 1.22488 | 1.22638 | ||
1119 | 2010.06.02 19:07 | t/p | 532 | 0.97 | 1.22638 | 1.22488 | 1.22638 | 38.80 | 2973.71 |
1120 | 2010.06.02 19:07 | buy | 533 | 0.99 | 1.22655 | 1.22545 | 1.22695 | ||
1121 | 2010.06.02 19:10 | s/l | 533 | 0.99 | 1.22545 | 1.22545 | 1.22695 | -108.90 | 2864.81 |
1122 | 2010.06.02 19:10 | buy | 534 | 0.95 | 1.22540 | 1.22430 | 1.22580 | ||
1123 | 2010.06.02 19:12 | close | 534 | 0.95 | 1.22553 | 1.22430 | 1.22580 | 12.35 | 2877.16 |
1124 | 2010.06.02 19:15 | buy | 535 | 0.95 | 1.22454 | 1.22344 | 1.22494 | ||
1125 | 2010.06.02 19:17 | close | 535 | 0.95 | 1.22467 | 1.22344 | 1.22494 | 12.35 | 2889.51 |
1126 | 2010.06.02 19:20 | buy | 536 | 0.96 | 1.22339 | 1.22229 | 1.22379 | ||
1127 | 2010.06.02 19:22 | t/p | 536 | 0.96 | 1.22379 | 1.22229 | 1.22379 | 38.40 | 2927.91 |
1128 | 2010.06.02 19:22 | buy | 537 | 0.97 | 1.22396 | 1.22286 | 1.22436 | ||
1129 | 2010.06.02 19:25 | buy | 538 | 2.93 | 1.22368 | 1.22258 | 1.22408 | ||
1130 | 2010.06.02 19:27 | t/p | 537 | 0.97 | 1.22436 | 1.22286 | 1.22436 | 38.80 | 2966.71 |
1131 | 2010.06.02 19:27 | t/p | 538 | 2.93 | 1.22408 | 1.22258 | 1.22408 | 117.20 | 3083.91 |
1132 | 2010.06.02 19:27 | buy | 539 | 1.02 | 1.22454 | 1.22344 | 1.22494 | ||
1133 | 2010.06.02 19:27 | s/l | 539 | 1.02 | 1.22344 | 1.22344 | 1.22494 | -112.20 | 2971.71 |
1134 | 2010.06.02 19:27 | buy | 540 | 0.99 | 1.22343 | 1.22233 | 1.22383 | ||
1135 | 2010.06.02 19:32 | modify | 540 | 0.99 | 1.22343 | 1.22361 | 1.22441 | ||
1136 | 2010.06.02 19:35 | s/l | 540 | 0.99 | 1.22361 | 1.22361 | 1.22441 | 17.82 | 2989.53 |
1137 | 2010.06.02 19:35 | buy | 541 | 0.99 | 1.22373 | 1.22263 | 1.22413 | ||
1138 | 2010.06.02 19:37 | modify | 541 | 0.99 | 1.22373 | 1.22384 | 1.22464 | ||
1139 | 2010.06.02 19:40 | s/l | 541 | 0.99 | 1.22384 | 1.22384 | 1.22464 | 10.89 | 3000.42 |
1140 | 2010.06.02 19:40 | buy | 542 | 1.00 | 1.22327 | 1.22217 | 1.22367 | ||
1141 | 2010.06.02 19:42 | close | 542 | 1.00 | 1.22334 | 1.22217 | 1.22367 | 7.00 | 3007.42 |
1142 | 2010.06.02 19:45 | buy | 543 | 1.00 | 1.22257 | 1.22147 | 1.22297 | ||
1143 | 2010.06.02 19:47 | close | 543 | 1.00 | 1.22264 | 1.22147 | 1.22297 | 7.00 | 3014.42 |
1144 | 2010.06.02 19:52 | buy | 544 | 1.00 | 1.22211 | 1.22101 | 1.22251 | ||
1145 | 2010.06.02 19:55 | buy | 545 | 3.01 | 1.22187 | 1.22077 | 1.22227 | ||
1146 | 2010.06.02 19:57 | t/p | 545 | 3.01 | 1.22227 | 1.22077 | 1.22227 | 120.40 | 3134.82 |
1147 | 2010.06.02 19:57 | modify | 544 | 1.00 | 1.22211 | 1.22221 | 1.22301 | ||
1148 | 2010.06.02 19:59 | s/l | 544 | 1.00 | 1.22221 | 1.22221 | 1.22301 | 10.00 | 3144.82 |
1149 | 2010.06.02 19:59 | buy | 546 | 1.04 | 1.22231 | 1.22121 | 1.22271 | ||
1150 | 2010.06.02 20:02 | close | 546 | 1.04 | 1.22240 | 1.22121 | 1.22271 | 9.36 | 3154.18 |
1151 | 2010.06.02 20:05 | buy | 547 | 1.05 | 1.22242 | 1.22132 | 1.22282 | ||
1152 | 2010.06.02 20:07 | close | 547 | 1.05 | 1.22254 | 1.22132 | 1.22282 | 12.60 | 3166.78 |
1153 | 2010.06.02 20:10 | buy | 548 | 1.05 | 1.22213 | 1.22103 | 1.22253 | ||
1154 | 2010.06.02 20:15 | buy | 549 | 3.17 | 1.22171 | 1.22061 | 1.22211 | ||
1155 | 2010.06.02 20:20 | s/l | 548 | 1.05 | 1.22103 | 1.22103 | 1.22253 | -115.50 | 3051.28 |
1156 | 2010.06.02 20:20 | close | 549 | 3.17 | 1.22098 | 1.22061 | 1.22211 | -231.41 | 2819.87 |
1157 | 2010.06.02 20:20 | buy | 550 | 3.05 | 1.22114 | 1.22004 | 1.22154 | ||
1158 | 2010.06.02 20:22 | close | 550 | 3.05 | 1.22126 | 1.22004 | 1.22154 | 36.60 | 2856.47 |
1159 | 2010.06.02 20:27 | buy | 551 | 0.95 | 1.22201 | 1.22091 | 1.22241 | ||
1160 | 2010.06.02 20:35 | close | 551 | 0.95 | 1.22218 | 1.22091 | 1.22241 | 16.15 | 2872.62 |
1161 | 2010.06.02 20:37 | buy | 552 | 0.95 | 1.22191 | 1.22081 | 1.22231 | ||
1162 | 2010.06.02 20:40 | t/p | 552 | 0.95 | 1.22231 | 1.22081 | 1.22231 | 38.00 | 2910.62 |
1163 | 2010.06.02 20:40 | buy | 553 | 0.97 | 1.22297 | 1.22187 | 1.22337 | ||
1164 | 2010.06.02 20:42 | buy | 554 | 2.91 | 1.22276 | 1.22166 | 1.22316 | ||
1165 | 2010.06.02 20:45 | t/p | 553 | 0.97 | 1.22337 | 1.22187 | 1.22337 | 38.80 | 2949.42 |
1166 | 2010.06.02 20:45 | t/p | 554 | 2.91 | 1.22316 | 1.22166 | 1.22316 | 116.40 | 3065.82 |
1167 | 2010.06.02 20:45 | buy | 555 | 1.02 | 1.22361 | 1.22251 | 1.22401 | ||
1168 | 2010.06.02 20:47 | buy | 556 | 3.07 | 1.22340 | 1.22230 | 1.22380 | ||
1169 | 2010.06.02 20:50 | t/p | 555 | 1.02 | 1.22401 | 1.22251 | 1.22401 | 40.80 | 3106.62 |
1170 | 2010.06.02 20:50 | t/p | 556 | 3.07 | 1.22380 | 1.22230 | 1.22380 | 122.80 | 3229.42 |
1171 | 2010.06.02 20:50 | buy | 557 | 1.07 | 1.22425 | 1.22315 | 1.22465 | ||
1172 | 2010.06.02 20:52 | buy | 558 | 3.23 | 1.22382 | 1.22272 | 1.22422 | ||
1173 | 2010.06.02 21:02 | s/l | 557 | 1.07 | 1.22315 | 1.22315 | 1.22465 | -117.70 | 3111.72 |
1174 | 2010.06.02 21:02 | close | 558 | 3.23 | 1.22308 | 1.22272 | 1.22422 | -239.02 | 2872.70 |
1175 | 2010.06.02 21:02 | buy | 559 | 3.11 | 1.22324 | 1.22214 | 1.22364 | ||
1176 | 2010.06.02 21:05 | close | 559 | 3.11 | 1.22328 | 1.22214 | 1.22364 | 12.44 | 2885.14 |
1177 | 2010.06.02 21:07 | buy | 560 | 0.96 | 1.22303 | 1.22193 | 1.22343 | ||
1178 | 2010.06.02 21:10 | t/p | 560 | 0.96 | 1.22343 | 1.22193 | 1.22343 | 38.40 | 2923.54 |
1179 | 2010.06.02 21:10 | buy | 561 | 0.97 | 1.22406 | 1.22296 | 1.22446 | ||
1180 | 2010.06.02 21:12 | buy | 562 | 2.92 | 1.22385 | 1.22275 | 1.22425 | ||
1181 | 2010.06.02 21:15 | t/p | 561 | 0.97 | 1.22446 | 1.22296 | 1.22446 | 38.80 | 2962.34 |
1182 | 2010.06.02 21:15 | t/p | 562 | 2.92 | 1.22425 | 1.22275 | 1.22425 | 116.80 | 3079.14 |
1183 | 2010.06.02 21:15 | buy | 563 | 1.02 | 1.22467 | 1.22357 | 1.22507 | ||
1184 | 2010.06.02 21:17 | buy | 564 | 3.08 | 1.22447 | 1.22337 | 1.22487 | ||
1185 | 2010.06.02 21:20 | t/p | 563 | 1.02 | 1.22507 | 1.22357 | 1.22507 | 40.80 | 3119.94 |
1186 | 2010.06.02 21:20 | t/p | 564 | 3.08 | 1.22487 | 1.22337 | 1.22487 | 123.20 | 3243.14 |
1187 | 2010.06.02 21:20 | buy | 565 | 1.08 | 1.22529 | 1.22419 | 1.22569 | ||
1188 | 2010.06.02 21:22 | buy | 566 | 3.24 | 1.22488 | 1.22378 | 1.22528 | ||
1189 | 2010.06.02 21:45 | s/l | 565 | 1.08 | 1.22419 | 1.22419 | 1.22569 | -118.80 | 3124.34 |
1190 | 2010.06.02 21:45 | close | 566 | 3.24 | 1.22417 | 1.22378 | 1.22528 | -230.04 | 2894.30 |
1191 | 2010.06.02 21:47 | buy | 567 | 0.96 | 1.22441 | 1.22331 | 1.22481 | ||
1192 | 2010.06.02 21:50 | buy | 568 | 2.89 | 1.22401 | 1.22291 | 1.22441 | ||
1193 | 2010.06.02 21:57 | close | 568 | 2.89 | 1.22417 | 1.22291 | 1.22441 | 46.24 | 2940.54 |
1194 | 2010.06.02 21:59 | close | 567 | 0.96 | 1.22429 | 1.22331 | 1.22481 | -11.52 | 2929.02 |
1195 | 2010.06.02 22:00 | buy | 569 | 0.97 | 1.22442 | 1.22332 | 1.22482 | ||
1196 | 2010.06.02 22:02 | buy | 570 | 2.93 | 1.22393 | 1.22283 | 1.22433 | ||
1197 | 2010.06.02 22:15 | modify | 570 | 2.93 | 1.22393 | 1.22407 | 1.22487 | ||
1198 | 2010.06.02 22:17 | close | 570 | 2.93 | 1.22420 | 1.22407 | 1.22487 | 79.11 | 3008.13 |
1199 | 2010.06.02 22:20 | close | 569 | 0.97 | 1.22449 | 1.22332 | 1.22482 | 6.79 | 3014.92 |
1200 | 2010.06.02 22:22 | buy | 571 | 1.00 | 1.22451 | 1.22341 | 1.22491 | ||
1201 | 2010.06.02 22:27 | buy | 572 | 3.01 | 1.22436 | 1.22326 | 1.22476 | ||
1202 | 2010.06.02 22:27 | close | 572 | 3.01 | 1.22447 | 1.22326 | 1.22476 | 33.11 | 3048.03 |
1203 | 2010.06.02 22:30 | close | 571 | 1.00 | 1.22452 | 1.22341 | 1.22491 | 1.00 | 3049.03 |
1204 | 2010.06.02 22:32 | buy | 573 | 1.01 | 1.22459 | 1.22349 | 1.22499 | ||
1205 | 2010.06.02 22:37 | buy | 574 | 3.05 | 1.22447 | 1.22337 | 1.22487 | ||
1206 | 2010.06.02 22:40 | t/p | 574 | 3.05 | 1.22487 | 1.22337 | 1.22487 | 122.00 | 3171.03 |
1207 | 2010.06.02 22:40 | modify | 573 | 1.01 | 1.22459 | 1.22471 | 1.22551 | ||
1208 | 2010.06.02 22:42 | close | 573 | 1.01 | 1.22479 | 1.22471 | 1.22551 | 20.20 | 3191.23 |
1209 | 2010.06.02 22:45 | buy | 575 | 1.06 | 1.22543 | 1.22433 | 1.22583 | ||
1210 | 2010.06.02 22:47 | buy | 576 | 3.19 | 1.22531 | 1.22421 | 1.22571 | ||
1211 | 2010.06.02 22:50 | modify | 576 | 3.19 | 1.22531 | 1.22543 | 1.22623 | ||
1212 | 2010.06.02 22:52 | s/l | 576 | 3.19 | 1.22543 | 1.22543 | 1.22623 | 38.28 | 3229.51 |
1213 | 2010.06.02 22:52 | close | 575 | 1.06 | 1.22539 | 1.22433 | 1.22583 | -4.24 | 3225.27 |
1214 | 2010.06.02 22:55 | buy | 577 | 1.07 | 1.22567 | 1.22457 | 1.22607 | ||
1215 | 2010.06.02 22:57 | buy | 578 | 3.23 | 1.22531 | 1.22421 | 1.22571 | ||
1216 | 2010.06.02 23:07 | s/l | 577 | 1.07 | 1.22457 | 1.22457 | 1.22607 | -117.70 | 3107.57 |
1217 | 2010.06.02 23:07 | close | 578 | 3.23 | 1.22451 | 1.22421 | 1.22571 | -258.40 | 2849.17 |
1218 | 2010.06.02 23:10 | buy | 579 | 0.94 | 1.22515 | 1.22405 | 1.22555 | ||
1219 | 2010.06.02 23:12 | buy | 580 | 2.85 | 1.22505 | 1.22395 | 1.22545 | ||
1220 | 2010.06.02 23:15 | close | 580 | 2.85 | 1.22527 | 1.22395 | 1.22545 | 62.70 | 2911.87 |
1221 | 2010.06.02 23:17 | close | 579 | 0.94 | 1.22518 | 1.22405 | 1.22555 | 2.82 | 2914.69 |
1222 | 2010.06.02 23:20 | buy | 581 | 0.97 | 1.22572 | 1.22462 | 1.22612 | ||
1223 | 2010.06.02 23:22 | buy | 582 | 2.91 | 1.22553 | 1.22443 | 1.22593 | ||
1224 | 2010.06.02 23:50 | s/l | 581 | 0.97 | 1.22462 | 1.22462 | 1.22612 | -106.70 | 2807.99 |
1225 | 2010.06.02 23:50 | close | 582 | 2.91 | 1.22447 | 1.22443 | 1.22593 | -308.46 | 2499.53 |
1226 | 2010.06.02 23:52 | buy | 583 | 0.83 | 1.22477 | 1.22367 | 1.22517 | ||
1227 | 2010.06.02 23:55 | buy | 584 | 2.50 | 1.22470 | 1.22360 | 1.22510 | ||
1228 | 2010.06.02 23:57 | close | 584 | 2.50 | 1.22476 | 1.22360 | 1.22510 | 15.00 | 2514.53 |
1229 | 2010.06.02 23:59 | close | 583 | 0.83 | 1.22491 | 1.22367 | 1.22517 | 11.62 | 2526.15 |
1230 | 2010.06.03 00:00 | buy | 585 | 0.84 | 1.22506 | 1.22396 | 1.22546 | ||
1231 | 2010.06.03 00:05 | buy | 586 | 2.53 | 1.22491 | 1.22381 | 1.22531 | ||
1232 | 2010.06.03 00:07 | close | 586 | 2.53 | 1.22501 | 1.22381 | 1.22531 | 25.30 | 2551.45 |
1233 | 2010.06.03 00:10 | close | 585 | 0.84 | 1.22449 | 1.22396 | 1.22546 | -47.88 | 2503.57 |
1234 | 2010.06.03 00:10 | buy | 587 | 2.55 | 1.22465 | 1.22355 | 1.22505 | ||
1235 | 2010.06.03 00:15 | buy | 588 | 2.50 | 1.22427 | 1.22317 | 1.22467 | ||
1236 | 2010.06.03 00:50 | s/l | 587 | 2.55 | 1.22355 | 1.22355 | 1.22505 | -280.50 | 2223.07 |
1237 | 2010.06.03 00:50 | close | 588 | 2.50 | 1.22350 | 1.22317 | 1.22467 | -192.50 | 2030.57 |
1238 | 2010.06.03 00:52 | buy | 589 | 0.67 | 1.22379 | 1.22269 | 1.22419 | ||
1239 | 2010.06.03 00:55 | buy | 590 | 2.03 | 1.22372 | 1.22262 | 1.22412 | ||
1240 | 2010.06.03 01:16 | s/l | 589 | 0.67 | 1.22269 | 1.22269 | 1.22419 | -73.70 | 1956.87 |
1241 | 2010.06.03 01:16 | s/l | 590 | 2.03 | 1.22262 | 1.22262 | 1.22412 | -223.30 | 1733.57 |
1242 | 2010.06.03 02:00 | buy | 591 | 0.57 | 1.22526 | 1.22416 | 1.22566 | ||
1243 | 2010.06.03 02:02 | buy | 592 | 1.73 | 1.22489 | 1.22379 | 1.22529 | ||
1244 | 2010.06.03 02:10 | t/p | 592 | 1.73 | 1.22529 | 1.22379 | 1.22529 | 69.20 | 1802.77 |
1245 | 2010.06.03 02:10 | close | 591 | 0.57 | 1.22553 | 1.22416 | 1.22566 | 15.39 | 1818.16 |
1246 | 2010.06.03 02:12 | buy | 593 | 0.60 | 1.22549 | 1.22439 | 1.22589 | ||
1247 | 2010.06.03 02:15 | t/p | 593 | 0.60 | 1.22589 | 1.22439 | 1.22589 | 24.00 | 1842.16 |
1248 | 2010.06.03 02:15 | buy | 594 | 0.61 | 1.22629 | 1.22519 | 1.22669 | ||
1249 | 2010.06.03 02:17 | buy | 595 | 1.84 | 1.22609 | 1.22499 | 1.22649 | ||
1250 | 2010.06.03 02:20 | t/p | 594 | 0.61 | 1.22669 | 1.22519 | 1.22669 | 24.40 | 1866.56 |
1251 | 2010.06.03 02:20 | t/p | 595 | 1.84 | 1.22649 | 1.22499 | 1.22649 | 73.60 | 1940.16 |
1252 | 2010.06.03 02:20 | buy | 596 | 0.64 | 1.22689 | 1.22579 | 1.22729 | ||
1253 | 2010.06.03 02:22 | buy | 597 | 1.94 | 1.22649 | 1.22539 | 1.22689 | ||
1254 | 2010.06.03 02:27 | s/l | 596 | 0.64 | 1.22579 | 1.22579 | 1.22729 | -70.40 | 1869.76 |
1255 | 2010.06.03 02:27 | s/l | 597 | 1.94 | 1.22539 | 1.22539 | 1.22689 | -213.40 | 1656.36 |
1256 | 2010.06.03 02:27 | buy | 598 | 0.55 | 1.22545 | 1.22435 | 1.22585 | ||
1257 | 2010.06.03 02:35 | close | 598 | 0.55 | 1.22559 | 1.22435 | 1.22585 | 7.70 | 1664.06 |
1258 | 2010.06.03 02:37 | buy | 599 | 0.55 | 1.22519 | 1.22409 | 1.22559 | ||
1259 | 2010.06.03 02:40 | t/p | 599 | 0.55 | 1.22559 | 1.22409 | 1.22559 | 22.00 | 1686.06 |
1260 | 2010.06.03 02:40 | buy | 600 | 0.56 | 1.22659 | 1.22549 | 1.22699 | ||
1261 | 2010.06.03 02:42 | buy | 601 | 1.69 | 1.22631 | 1.22521 | 1.22671 | ||
1262 | 2010.06.03 02:45 | t/p | 600 | 0.56 | 1.22699 | 1.22549 | 1.22699 | 22.40 | 1708.46 |
1263 | 2010.06.03 02:45 | t/p | 601 | 1.69 | 1.22671 | 1.22521 | 1.22671 | 67.60 | 1776.06 |
1264 | 2010.06.03 02:45 | buy | 602 | 0.59 | 1.22743 | 1.22633 | 1.22783 | ||
1265 | 2010.06.03 02:47 | buy | 603 | 1.78 | 1.22715 | 1.22605 | 1.22755 | ||
1266 | 2010.06.03 02:50 | t/p | 602 | 0.59 | 1.22783 | 1.22633 | 1.22783 | 23.60 | 1799.66 |
1267 | 2010.06.03 02:50 | t/p | 603 | 1.78 | 1.22755 | 1.22605 | 1.22755 | 71.20 | 1870.86 |
1268 | 2010.06.03 02:50 | buy | 604 | 0.62 | 1.22827 | 1.22717 | 1.22867 | ||
1269 | 2010.06.03 02:52 | buy | 605 | 1.87 | 1.22771 | 1.22661 | 1.22811 | ||
1270 | 2010.06.03 02:57 | s/l | 604 | 0.62 | 1.22717 | 1.22717 | 1.22867 | -68.20 | 1802.66 |
1271 | 2010.06.03 02:57 | close | 605 | 1.87 | 1.22699 | 1.22661 | 1.22811 | -134.64 | 1668.02 |
1272 | 2010.06.03 02:57 | buy | 606 | 1.80 | 1.22715 | 1.22605 | 1.22755 | ||
1273 | 2010.06.03 02:59 | t/p | 606 | 1.80 | 1.22755 | 1.22605 | 1.22755 | 72.00 | 1740.02 |
1274 | 2010.06.03 02:59 | buy | 607 | 0.58 | 1.22789 | 1.22679 | 1.22829 | ||
1275 | 2010.06.03 03:05 | close | 607 | 0.58 | 1.22804 | 1.22679 | 1.22829 | 8.70 | 1748.72 |
1276 | 2010.06.03 03:07 | buy | 608 | 0.58 | 1.22786 | 1.22676 | 1.22826 | ||
1277 | 2010.06.03 03:10 | t/p | 608 | 0.58 | 1.22826 | 1.22676 | 1.22826 | 23.20 | 1771.92 |
1278 | 2010.06.03 03:10 | buy | 609 | 0.59 | 1.22871 | 1.22761 | 1.22911 | ||
1279 | 2010.06.03 03:12 | buy | 610 | 1.77 | 1.22854 | 1.22744 | 1.22894 | ||
1280 | 2010.06.03 03:15 | t/p | 610 | 1.77 | 1.22894 | 1.22744 | 1.22894 | 70.80 | 1842.72 |
1281 | 2010.06.03 03:15 | modify | 609 | 0.59 | 1.22871 | 1.22885 | 1.22965 | ||
1282 | 2010.06.03 03:17 | close | 609 | 0.59 | 1.22888 | 1.22885 | 1.22965 | 10.03 | 1852.75 |
1283 | 2010.06.03 03:20 | buy | 611 | 0.61 | 1.22972 | 1.22862 | 1.23012 | ||
1284 | 2010.06.03 03:22 | buy | 612 | 1.85 | 1.22938 | 1.22828 | 1.22978 | ||
1285 | 2010.06.03 03:40 | t/p | 612 | 1.85 | 1.22978 | 1.22828 | 1.22978 | 74.00 | 1926.75 |
1286 | 2010.06.03 03:40 | close | 611 | 0.61 | 1.22986 | 1.22862 | 1.23012 | 8.54 | 1935.29 |
1287 | 2010.06.03 03:42 | buy | 613 | 0.64 | 1.22987 | 1.22877 | 1.23027 | ||
1288 | 2010.06.03 03:45 | t/p | 613 | 0.64 | 1.23027 | 1.22877 | 1.23027 | 25.60 | 1960.89 |
1289 | 2010.06.03 03:45 | buy | 614 | 0.65 | 1.23045 | 1.22935 | 1.23085 | ||
1290 | 2010.06.03 03:47 | buy | 615 | 1.96 | 1.23031 | 1.22921 | 1.23071 | ||
1291 | 2010.06.03 03:50 | t/p | 615 | 1.96 | 1.23071 | 1.22921 | 1.23071 | 78.40 | 2039.29 |
1292 | 2010.06.03 03:50 | modify | 614 | 0.65 | 1.23045 | 1.23053 | 1.23133 | ||
1293 | 2010.06.03 03:52 | s/l | 614 | 0.65 | 1.23053 | 1.23053 | 1.23133 | 5.20 | 2044.49 |
1294 | 2010.06.03 03:52 | buy | 616 | 0.68 | 1.23060 | 1.22950 | 1.23100 | ||
1295 | 2010.06.03 03:57 | buy | 617 | 2.04 | 1.23031 | 1.22921 | 1.23071 | ||
1296 | 2010.06.03 03:59 | s/l | 616 | 0.68 | 1.22950 | 1.22950 | 1.23100 | -74.80 | 1969.69 |
1297 | 2010.06.03 03:59 | buy | 618 | 1.97 | 1.22962 | 1.22852 | 1.23002 | ||
1298 | 2010.06.03 04:07 | modify | 618 | 1.97 | 1.22962 | 1.22978 | 1.23058 | ||
1299 | 2010.06.03 04:10 | s/l | 618 | 1.97 | 1.22978 | 1.22978 | 1.23058 | 31.52 | 2001.21 |
1300 | 2010.06.03 04:10 | close | 617 | 2.04 | 1.22947 | 1.22921 | 1.23071 | -171.36 | 1829.85 |
1301 | 2010.06.03 04:12 | buy | 619 | 0.60 | 1.22976 | 1.22866 | 1.23016 | ||
1302 | 2010.06.03 04:15 | buy | 620 | 1.83 | 1.22925 | 1.22815 | 1.22965 | ||
1303 | 2010.06.03 04:20 | s/l | 619 | 0.60 | 1.22866 | 1.22866 | 1.23016 | -66.00 | 1763.85 |
1304 | 2010.06.03 04:20 | close | 620 | 1.83 | 1.22858 | 1.22815 | 1.22965 | -122.61 | 1641.24 |
1305 | 2010.06.03 04:20 | buy | 621 | 1.76 | 1.22874 | 1.22764 | 1.22914 | ||
1306 | 2010.06.03 04:22 | close | 621 | 1.76 | 1.22883 | 1.22764 | 1.22914 | 15.84 | 1657.08 |
1307 | 2010.06.03 04:25 | buy | 622 | 0.55 | 1.22887 | 1.22777 | 1.22927 | ||
1308 | 2010.06.03 04:27 | close | 622 | 0.55 | 1.22909 | 1.22777 | 1.22927 | 12.10 | 1669.18 |
1309 | 2010.06.03 04:30 | buy | 623 | 0.55 | 1.22918 | 1.22808 | 1.22958 | ||
1310 | 2010.06.03 04:32 | close | 623 | 0.55 | 1.22936 | 1.22808 | 1.22958 | 9.90 | 1679.08 |
1311 | 2010.06.03 04:35 | buy | 624 | 0.55 | 1.22934 | 1.22824 | 1.22974 | ||
1312 | 2010.06.03 04:37 | close | 624 | 0.55 | 1.22953 | 1.22824 | 1.22974 | 10.45 | 1689.53 |
1313 | 2010.06.03 04:40 | buy | 625 | 0.56 | 1.22900 | 1.22790 | 1.22940 | ||
1314 | 2010.06.03 04:45 | buy | 626 | 1.69 | 1.22847 | 1.22737 | 1.22887 | ||
1315 | 2010.06.03 04:50 | s/l | 625 | 0.56 | 1.22790 | 1.22790 | 1.22940 | -61.60 | 1627.93 |
1316 | 2010.06.03 04:50 | close | 626 | 1.69 | 1.22762 | 1.22737 | 1.22887 | -143.65 | 1484.28 |
1317 | 2010.06.03 04:50 | buy | 627 | 1.63 | 1.22778 | 1.22668 | 1.22818 | ||
1318 | 2010.06.03 04:52 | close | 627 | 1.63 | 1.22797 | 1.22668 | 1.22818 | 30.97 | 1515.25 |
1319 | 2010.06.03 04:55 | buy | 628 | 0.50 | 1.22795 | 1.22685 | 1.22835 | ||
1320 | 2010.06.03 04:57 | modify | 628 | 0.50 | 1.22795 | 1.22811 | 1.22891 | ||
1321 | 2010.06.03 04:59 | modify | 628 | 0.50 | 1.22795 | 1.22812 | 1.22892 | ||
1322 | 2010.06.03 05:00 | close | 628 | 0.50 | 1.22830 | 1.22812 | 1.22892 | 17.50 | 1532.75 |
1323 | 2010.06.03 05:02 | buy | 629 | 0.51 | 1.22855 | 1.22745 | 1.22895 | ||
1324 | 2010.06.03 05:07 | buy | 630 | 1.53 | 1.22844 | 1.22734 | 1.22884 | ||
1325 | 2010.06.03 05:10 | modify | 630 | 1.53 | 1.22844 | 1.22863 | 1.22943 | ||
1326 | 2010.06.03 05:12 | close | 630 | 1.53 | 1.22872 | 1.22863 | 1.22943 | 42.84 | 1575.59 |
1327 | 2010.06.03 05:15 | t/p | 629 | 0.51 | 1.22895 | 1.22745 | 1.22895 | 20.40 | 1595.99 |
1328 | 2010.06.03 05:15 | buy | 631 | 0.53 | 1.22932 | 1.22822 | 1.22972 | ||
1329 | 2010.06.03 05:17 | buy | 632 | 1.60 | 1.22921 | 1.22811 | 1.22961 | ||
1330 | 2010.06.03 05:20 | modify | 632 | 1.60 | 1.22921 | 1.22929 | 1.23009 | ||
1331 | 2010.06.03 05:22 | s/l | 632 | 1.60 | 1.22929 | 1.22929 | 1.23009 | 12.80 | 1608.79 |
1332 | 2010.06.03 05:22 | close | 631 | 0.53 | 1.22927 | 1.22822 | 1.22972 | -2.65 | 1606.14 |
1333 | 2010.06.03 05:25 | buy | 633 | 0.53 | 1.22954 | 1.22844 | 1.22994 | ||
1334 | 2010.06.03 05:27 | buy | 634 | 1.61 | 1.22921 | 1.22811 | 1.22961 | ||
1335 | 2010.06.03 05:27 | close | 634 | 1.61 | 1.22937 | 1.22811 | 1.22961 | 25.76 | 1631.90 |
1336 | 2010.06.03 05:30 | close | 633 | 0.53 | 1.22932 | 1.22844 | 1.22994 | -11.66 | 1620.24 |
1337 | 2010.06.03 05:32 | buy | 635 | 0.54 | 1.22987 | 1.22877 | 1.23027 | ||
1338 | 2010.06.03 05:35 | buy | 636 | 1.62 | 1.22978 | 1.22868 | 1.23018 | ||
1339 | 2010.06.03 06:15 | s/l | 635 | 0.54 | 1.22877 | 1.22877 | 1.23027 | -59.40 | 1560.84 |
1340 | 2010.06.03 06:15 | close | 636 | 1.62 | 1.22870 | 1.22868 | 1.23018 | -174.96 | 1385.88 |
1341 | 2010.06.03 06:17 | buy | 637 | 0.46 | 1.22900 | 1.22790 | 1.22940 | ||
1342 | 2010.06.03 06:20 | buy | 638 | 1.39 | 1.22829 | 1.22719 | 1.22869 | ||
1343 | 2010.06.03 06:27 | t/p | 638 | 1.39 | 1.22869 | 1.22719 | 1.22869 | 55.60 | 1441.48 |
1344 | 2010.06.03 06:27 | close | 637 | 0.46 | 1.22870 | 1.22790 | 1.22940 | -13.80 | 1427.68 |
1345 | 2010.06.03 06:30 | buy | 639 | 0.47 | 1.22891 | 1.22781 | 1.22931 | ||
1346 | 2010.06.03 06:37 | buy | 640 | 1.43 | 1.22875 | 1.22765 | 1.22915 | ||
1347 | 2010.06.03 06:40 | t/p | 639 | 0.47 | 1.22931 | 1.22781 | 1.22931 | 18.80 | 1446.48 |
1348 | 2010.06.03 06:40 | t/p | 640 | 1.43 | 1.22915 | 1.22765 | 1.22915 | 57.20 | 1503.68 |
1349 | 2010.06.03 06:40 | buy | 641 | 0.50 | 1.22967 | 1.22857 | 1.23007 | ||
1350 | 2010.06.03 06:42 | buy | 642 | 1.50 | 1.22949 | 1.22839 | 1.22989 | ||
1351 | 2010.06.03 06:45 | t/p | 641 | 0.50 | 1.23007 | 1.22857 | 1.23007 | 20.00 | 1523.68 |
1352 | 2010.06.03 06:45 | t/p | 642 | 1.50 | 1.22989 | 1.22839 | 1.22989 | 60.00 | 1583.68 |
1353 | 2010.06.03 06:45 | buy | 643 | 0.52 | 1.23023 | 1.22913 | 1.23063 | ||
1354 | 2010.06.03 06:47 | buy | 644 | 1.58 | 1.23004 | 1.22894 | 1.23044 | ||
1355 | 2010.06.03 06:50 | t/p | 644 | 1.58 | 1.23044 | 1.22894 | 1.23044 | 63.20 | 1646.88 |
1356 | 2010.06.03 06:50 | modify | 643 | 0.52 | 1.23023 | 1.23042 | 1.23122 | ||
1357 | 2010.06.03 06:52 | s/l | 643 | 0.52 | 1.23042 | 1.23042 | 1.23122 | 9.88 | 1656.76 |
1358 | 2010.06.03 06:52 | buy | 645 | 0.55 | 1.23041 | 1.22931 | 1.23081 | ||
1359 | 2010.06.03 06:57 | buy | 646 | 1.66 | 1.23004 | 1.22894 | 1.23044 | ||
1360 | 2010.06.03 06:59 | s/l | 645 | 0.55 | 1.22931 | 1.22931 | 1.23081 | -60.50 | 1596.26 |
1361 | 2010.06.03 06:59 | buy | 647 | 1.60 | 1.22911 | 1.22801 | 1.22951 | ||
1362 | 2010.06.03 07:00 | s/l | 646 | 1.66 | 1.22894 | 1.22894 | 1.23044 | -182.60 | 1413.66 |
1363 | 2010.06.03 07:05 | close | 647 | 1.60 | 1.22935 | 1.22801 | 1.22951 | 38.40 | 1452.06 |
1364 | 2010.06.03 07:07 | buy | 648 | 0.48 | 1.22901 | 1.22791 | 1.22941 | ||
1365 | 2010.06.03 07:10 | t/p | 648 | 0.48 | 1.22941 | 1.22791 | 1.22941 | 19.20 | 1471.26 |
1366 | 2010.06.03 07:10 | buy | 649 | 0.49 | 1.23026 | 1.22916 | 1.23066 | ||
1367 | 2010.06.03 07:12 | buy | 650 | 1.47 | 1.23001 | 1.22891 | 1.23041 | ||
1368 | 2010.06.03 07:15 | t/p | 649 | 0.49 | 1.23066 | 1.22916 | 1.23066 | 19.60 | 1490.86 |
1369 | 2010.06.03 07:15 | t/p | 650 | 1.47 | 1.23041 | 1.22891 | 1.23041 | 58.80 | 1549.66 |
1370 | 2010.06.03 07:15 | buy | 651 | 0.51 | 1.23102 | 1.22992 | 1.23142 | ||
1371 | 2010.06.03 07:17 | buy | 652 | 1.55 | 1.23077 | 1.22967 | 1.23117 | ||
1372 | 2010.06.03 07:20 | t/p | 651 | 0.51 | 1.23142 | 1.22992 | 1.23142 | 20.40 | 1570.06 |
1373 | 2010.06.03 07:20 | t/p | 652 | 1.55 | 1.23117 | 1.22967 | 1.23117 | 62.00 | 1632.06 |
1374 | 2010.06.03 07:20 | buy | 653 | 0.54 | 1.23177 | 1.23067 | 1.23217 | ||
1375 | 2010.06.03 07:22 | buy | 654 | 1.63 | 1.23127 | 1.23017 | 1.23167 | ||
1376 | 2010.06.03 07:27 | s/l | 653 | 0.54 | 1.23067 | 1.23067 | 1.23217 | -59.40 | 1572.66 |
1377 | 2010.06.03 07:27 | close | 654 | 1.63 | 1.23061 | 1.23017 | 1.23167 | -107.58 | 1465.08 |
1378 | 2010.06.03 07:27 | buy | 655 | 1.57 | 1.23077 | 1.22967 | 1.23117 | ||
1379 | 2010.06.03 07:27 | t/p | 655 | 1.57 | 1.23117 | 1.22967 | 1.23117 | 62.80 | 1527.88 |
1380 | 2010.06.03 07:27 | buy | 656 | 0.50 | 1.23148 | 1.23038 | 1.23188 | ||
1381 | 2010.06.03 07:30 | buy | 657 | 1.53 | 1.23139 | 1.23029 | 1.23179 | ||
1382 | 2010.06.03 07:45 | close | 657 | 1.53 | 1.23152 | 1.23029 | 1.23179 | 19.89 | 1547.77 |
1383 | 2010.06.03 07:47 | close | 656 | 0.50 | 1.23139 | 1.23038 | 1.23188 | -4.50 | 1543.27 |
1384 | 2010.06.03 07:50 | buy | 658 | 0.51 | 1.23207 | 1.23097 | 1.23247 | ||
1385 | 2010.06.03 07:52 | buy | 659 | 1.54 | 1.23181 | 1.23071 | 1.23221 | ||
1386 | 2010.06.03 08:02 | t/p | 659 | 1.54 | 1.23221 | 1.23071 | 1.23221 | 61.60 | 1604.87 |
1387 | 2010.06.03 08:02 | close | 658 | 0.51 | 1.23225 | 1.23097 | 1.23247 | 9.18 | 1614.05 |
1388 | 2010.06.03 08:05 | buy | 660 | 0.53 | 1.23210 | 1.23100 | 1.23250 | ||
1389 | 2010.06.03 08:07 | t/p | 660 | 0.53 | 1.23250 | 1.23100 | 1.23250 | 21.20 | 1635.25 |
1390 | 2010.06.03 08:07 | buy | 661 | 0.54 | 1.23272 | 1.23162 | 1.23312 | ||
1391 | 2010.06.03 08:10 | s/l | 661 | 0.54 | 1.23162 | 1.23162 | 1.23312 | -59.40 | 1575.85 |
1392 | 2010.06.03 08:10 | buy | 662 | 0.52 | 1.23147 | 1.23037 | 1.23187 | ||
1393 | 2010.06.03 08:12 | close | 662 | 0.52 | 1.23162 | 1.23037 | 1.23187 | 7.80 | 1583.65 |
1394 | 2010.06.03 08:15 | buy | 663 | 0.52 | 1.23054 | 1.22944 | 1.23094 | ||
1395 | 2010.06.03 08:17 | close | 663 | 0.52 | 1.23069 | 1.22944 | 1.23094 | 7.80 | 1591.45 |
1396 | 2010.06.03 08:20 | buy | 664 | 0.53 | 1.22929 | 1.22819 | 1.22969 | ||
1397 | 2010.06.03 08:22 | t/p | 664 | 0.53 | 1.22969 | 1.22819 | 1.22969 | 21.20 | 1612.65 |
1398 | 2010.06.03 08:22 | buy | 665 | 0.53 | 1.22991 | 1.22881 | 1.23031 | ||
1399 | 2010.06.03 08:25 | buy | 666 | 1.61 | 1.22960 | 1.22850 | 1.23000 | ||
1400 | 2010.06.03 08:27 | t/p | 665 | 0.53 | 1.23031 | 1.22881 | 1.23031 | 21.20 | 1633.85 |
1401 | 2010.06.03 08:27 | t/p | 666 | 1.61 | 1.23000 | 1.22850 | 1.23000 | 64.40 | 1698.25 |
1402 | 2010.06.03 08:27 | buy | 667 | 0.56 | 1.23054 | 1.22944 | 1.23094 | ||
1403 | 2010.06.03 08:27 | buy | 668 | 1.70 | 1.23038 | 1.22928 | 1.23078 | ||
1404 | 2010.06.03 08:32 | s/l | 667 | 0.56 | 1.22944 | 1.22944 | 1.23094 | -61.60 | 1636.65 |
1405 | 2010.06.03 08:32 | s/l | 668 | 1.70 | 1.22928 | 1.22928 | 1.23078 | -187.00 | 1449.65 |
1406 | 2010.06.03 08:32 | buy | 669 | 0.48 | 1.22889 | 1.22779 | 1.22929 | ||
1407 | 2010.06.03 08:37 | buy | 670 | 1.45 | 1.22867 | 1.22757 | 1.22907 | ||
1408 | 2010.06.03 08:40 | t/p | 669 | 0.48 | 1.22929 | 1.22779 | 1.22929 | 19.20 | 1468.85 |
1409 | 2010.06.03 08:40 | t/p | 670 | 1.45 | 1.22907 | 1.22757 | 1.22907 | 58.00 | 1526.85 |
1410 | 2010.06.03 08:40 | buy | 671 | 0.50 | 1.22976 | 1.22866 | 1.23016 | ||
1411 | 2010.06.03 08:42 | buy | 672 | 1.53 | 1.22954 | 1.22844 | 1.22994 | ||
1412 | 2010.06.03 08:45 | t/p | 671 | 0.50 | 1.23016 | 1.22866 | 1.23016 | 20.00 | 1546.85 |
1413 | 2010.06.03 08:45 | t/p | 672 | 1.53 | 1.22994 | 1.22844 | 1.22994 | 61.20 | 1608.05 |
1414 | 2010.06.03 08:45 | buy | 673 | 0.53 | 1.23041 | 1.22931 | 1.23081 | ||
1415 | 2010.06.03 08:47 | buy | 674 | 1.61 | 1.23019 | 1.22909 | 1.23059 | ||
1416 | 2010.06.03 08:50 | t/p | 673 | 0.53 | 1.23081 | 1.22931 | 1.23081 | 21.20 | 1629.25 |
1417 | 2010.06.03 08:50 | t/p | 674 | 1.61 | 1.23059 | 1.22909 | 1.23059 | 64.40 | 1693.65 |
1418 | 2010.06.03 08:50 | buy | 675 | 0.56 | 1.23106 | 1.22996 | 1.23146 | ||
1419 | 2010.06.03 08:52 | buy | 676 | 1.69 | 1.23063 | 1.22953 | 1.23103 | ||
1420 | 2010.06.03 09:02 | t/p | 675 | 0.56 | 1.23146 | 1.22996 | 1.23146 | 22.40 | 1716.05 |
1421 | 2010.06.03 09:02 | t/p | 676 | 1.69 | 1.23103 | 1.22953 | 1.23103 | 67.60 | 1783.65 |
1422 | 2010.06.03 09:02 | buy | 677 | 0.59 | 1.23244 | 1.23134 | 1.23284 | ||
1423 | 2010.06.03 09:05 | buy | 678 | 1.78 | 1.23208 | 1.23098 | 1.23248 | ||
1424 | 2010.06.03 09:07 | t/p | 678 | 1.78 | 1.23248 | 1.23098 | 1.23248 | 71.20 | 1854.85 |
1425 | 2010.06.03 09:07 | close | 677 | 0.59 | 1.23265 | 1.23134 | 1.23284 | 12.39 | 1867.24 |
1426 | 2010.06.03 09:10 | buy | 679 | 0.62 | 1.23134 | 1.23024 | 1.23174 | ||
1427 | 2010.06.03 09:12 | close | 679 | 0.62 | 1.23155 | 1.23024 | 1.23174 | 13.02 | 1880.26 |
1428 | 2010.06.03 09:15 | buy | 680 | 0.62 | 1.23024 | 1.22914 | 1.23064 | ||
1429 | 2010.06.03 09:17 | close | 680 | 0.62 | 1.23045 | 1.22914 | 1.23064 | 13.02 | 1893.28 |
1430 | 2010.06.03 09:20 | buy | 681 | 0.63 | 1.22877 | 1.22767 | 1.22917 | ||
1431 | 2010.06.03 09:22 | t/p | 681 | 0.63 | 1.22917 | 1.22767 | 1.22917 | 25.20 | 1918.48 |
1432 | 2010.06.03 09:22 | buy | 682 | 0.63 | 1.22950 | 1.22840 | 1.22990 | ||
1433 | 2010.06.03 09:25 | buy | 683 | 1.92 | 1.22914 | 1.22804 | 1.22954 | ||
1434 | 2010.06.03 09:27 | t/p | 682 | 0.63 | 1.22990 | 1.22840 | 1.22990 | 25.20 | 1943.68 |
1435 | 2010.06.03 09:27 | t/p | 683 | 1.92 | 1.22954 | 1.22804 | 1.22954 | 76.80 | 2020.48 |
1436 | 2010.06.03 09:27 | buy | 684 | 0.67 | 1.23024 | 1.22914 | 1.23064 | ||
1437 | 2010.06.03 09:27 | s/l | 684 | 0.67 | 1.22914 | 1.22914 | 1.23064 | -73.70 | 1946.78 |
1438 | 2010.06.03 09:27 | buy | 685 | 0.64 | 1.22895 | 1.22785 | 1.22935 | ||
1439 | 2010.06.03 09:32 | buy | 686 | 1.95 | 1.22813 | 1.22703 | 1.22853 | ||
1440 | 2010.06.03 09:37 | s/l | 685 | 0.64 | 1.22785 | 1.22785 | 1.22935 | -70.40 | 1876.38 |
1441 | 2010.06.03 09:37 | close | 686 | 1.95 | 1.22779 | 1.22703 | 1.22853 | -66.30 | 1810.08 |
1442 | 2010.06.03 09:37 | buy | 687 | 1.88 | 1.22795 | 1.22685 | 1.22835 | ||
1443 | 2010.06.03 09:40 | t/p | 687 | 1.88 | 1.22835 | 1.22685 | 1.22835 | 75.20 | 1885.28 |
1444 | 2010.06.03 09:40 | buy | 688 | 0.62 | 1.22887 | 1.22777 | 1.22927 | ||
1445 | 2010.06.03 09:42 | buy | 689 | 1.89 | 1.22868 | 1.22758 | 1.22908 | ||
1446 | 2010.06.03 09:45 | t/p | 689 | 1.89 | 1.22908 | 1.22758 | 1.22908 | 75.60 | 1960.88 |
1447 | 2010.06.03 09:45 | modify | 688 | 0.62 | 1.22887 | 1.22906 | 1.22986 | ||
1448 | 2010.06.03 09:47 | close | 688 | 0.62 | 1.22908 | 1.22906 | 1.22986 | 13.02 | 1973.90 |
1449 | 2010.06.03 09:50 | buy | 690 | 0.65 | 1.22997 | 1.22887 | 1.23037 | ||
1450 | 2010.06.03 09:52 | buy | 691 | 1.97 | 1.22960 | 1.22850 | 1.23000 | ||
1451 | 2010.06.03 10:07 | s/l | 690 | 0.65 | 1.22887 | 1.22887 | 1.23037 | -71.50 | 1902.40 |
1452 | 2010.06.03 10:07 | close | 691 | 1.97 | 1.22862 | 1.22850 | 1.23000 | -193.06 | 1709.34 |
1453 | 2010.06.03 10:10 | buy | 692 | 0.56 | 1.23018 | 1.22908 | 1.23058 | ||
1454 | 2010.06.03 10:12 | buy | 693 | 1.71 | 1.22990 | 1.22880 | 1.23030 | ||
1455 | 2010.06.03 10:15 | t/p | 692 | 0.56 | 1.23058 | 1.22908 | 1.23058 | 22.40 | 1731.74 |
1456 | 2010.06.03 10:15 | t/p | 693 | 1.71 | 1.23030 | 1.22880 | 1.23030 | 68.40 | 1800.14 |
1457 | 2010.06.03 10:15 | buy | 694 | 0.60 | 1.23103 | 1.22993 | 1.23143 | ||
1458 | 2010.06.03 10:17 | buy | 695 | 1.80 | 1.23075 | 1.22965 | 1.23115 | ||
1459 | 2010.06.03 10:20 | t/p | 694 | 0.60 | 1.23143 | 1.22993 | 1.23143 | 24.00 | 1824.14 |
1460 | 2010.06.03 10:20 | t/p | 695 | 1.80 | 1.23115 | 1.22965 | 1.23115 | 72.00 | 1896.14 |
1461 | 2010.06.03 10:20 | buy | 696 | 0.63 | 1.23187 | 1.23077 | 1.23227 | ||
1462 | 2010.06.03 10:22 | buy | 697 | 1.90 | 1.23131 | 1.23021 | 1.23171 | ||
1463 | 2010.06.03 10:27 | s/l | 696 | 0.63 | 1.23077 | 1.23077 | 1.23227 | -69.30 | 1826.84 |
1464 | 2010.06.03 10:27 | close | 697 | 1.90 | 1.23059 | 1.23021 | 1.23171 | -136.80 | 1690.04 |
1465 | 2010.06.03 10:27 | buy | 698 | 1.83 | 1.23075 | 1.22965 | 1.23115 | ||
1466 | 2010.06.03 10:27 | buy | 699 | 1.69 | 1.23032 | 1.22922 | 1.23072 | ||
1467 | 2010.06.03 10:40 | s/l | 698 | 1.83 | 1.22965 | 1.22965 | 1.23115 | -201.30 | 1488.74 |
1468 | 2010.06.03 10:40 | close | 699 | 1.69 | 1.22955 | 1.22922 | 1.23072 | -130.13 | 1358.61 |
1469 | 2010.06.03 10:40 | buy | 700 | 1.49 | 1.22971 | 1.22861 | 1.23011 | ||
1470 | 2010.06.03 10:45 | buy | 701 | 1.36 | 1.22920 | 1.22810 | 1.22960 | ||
1471 | 2010.06.03 10:50 | s/l | 700 | 1.49 | 1.22861 | 1.22861 | 1.23011 | -163.90 | 1194.71 |
1472 | 2010.06.03 10:50 | close | 701 | 1.36 | 1.22835 | 1.22810 | 1.22960 | -115.60 | 1079.11 |
1473 | 2010.06.03 10:50 | buy | 702 | 1.19 | 1.22851 | 1.22741 | 1.22891 | ||
1474 | 2010.06.03 10:52 | close | 702 | 1.19 | 1.22869 | 1.22741 | 1.22891 | 21.42 | 1100.53 |
1475 | 2010.06.03 10:55 | buy | 703 | 0.36 | 1.22868 | 1.22758 | 1.22908 | ||
1476 | 2010.06.03 10:57 | modify | 703 | 0.36 | 1.22868 | 1.22884 | 1.22964 | ||
1477 | 2010.06.03 10:59 | t/p | 703 | 0.36 | 1.22964 | 1.22884 | 1.22964 | 34.56 | 1135.09 |
1478 | 2010.06.03 10:59 | buy | 704 | 0.37 | 1.22999 | 1.22889 | 1.23039 | ||
1479 | 2010.06.03 11:02 | t/p | 704 | 0.37 | 1.23039 | 1.22889 | 1.23039 | 14.80 | 1149.89 |
1480 | 2010.06.03 11:02 | buy | 705 | 0.38 | 1.23110 | 1.23000 | 1.23150 | ||
1481 | 2010.06.03 11:05 | buy | 706 | 1.15 | 1.23066 | 1.22956 | 1.23106 | ||
1482 | 2010.06.03 11:07 | t/p | 706 | 1.15 | 1.23106 | 1.22956 | 1.23106 | 46.00 | 1195.89 |
1483 | 2010.06.03 11:07 | modify | 705 | 0.38 | 1.23110 | 1.23119 | 1.23199 | ||
1484 | 2010.06.03 11:10 | s/l | 705 | 0.38 | 1.23119 | 1.23119 | 1.23199 | 3.42 | 1199.31 |
1485 | 2010.06.03 11:10 | buy | 707 | 0.39 | 1.22977 | 1.22867 | 1.23017 | ||
1486 | 2010.06.03 11:12 | modify | 707 | 0.39 | 1.22977 | 1.22985 | 1.23065 | ||
1487 | 2010.06.03 11:15 | s/l | 707 | 0.39 | 1.22985 | 1.22985 | 1.23065 | 3.12 | 1202.43 |
1488 | 2010.06.03 11:15 | buy | 708 | 0.40 | 1.22843 | 1.22733 | 1.22883 | ||
1489 | 2010.06.03 11:17 | modify | 708 | 0.40 | 1.22843 | 1.22852 | 1.22932 | ||
1490 | 2010.06.03 11:20 | s/l | 708 | 0.40 | 1.22852 | 1.22852 | 1.22932 | 3.60 | 1206.03 |
1491 | 2010.06.03 11:20 | buy | 709 | 0.40 | 1.22665 | 1.22555 | 1.22705 | ||
1492 | 2010.06.03 11:22 | t/p | 709 | 0.40 | 1.22705 | 1.22555 | 1.22705 | 16.00 | 1222.03 |
1493 | 2010.06.03 11:22 | buy | 710 | 0.40 | 1.22754 | 1.22644 | 1.22794 | ||
1494 | 2010.06.03 11:25 | buy | 711 | 1.22 | 1.22710 | 1.22600 | 1.22750 | ||
1495 | 2010.06.03 11:27 | t/p | 710 | 0.40 | 1.22794 | 1.22644 | 1.22794 | 16.00 | 1238.03 |
1496 | 2010.06.03 11:27 | t/p | 711 | 1.22 | 1.22750 | 1.22600 | 1.22750 | 48.80 | 1286.83 |
1497 | 2010.06.03 11:27 | buy | 712 | 0.42 | 1.22843 | 1.22733 | 1.22883 | ||
1498 | 2010.06.03 11:27 | close | 712 | 0.42 | 1.22857 | 1.22733 | 1.22883 | 5.88 | 1292.71 |
1499 | 2010.06.03 11:30 | buy | 713 | 0.43 | 1.22874 | 1.22764 | 1.22914 | ||
1500 | 2010.06.03 11:32 | t/p | 713 | 0.43 | 1.22914 | 1.22764 | 1.22914 | 17.20 | 1309.91 |
1501 | 2010.06.03 11:32 | buy | 714 | 0.43 | 1.22934 | 1.22824 | 1.22974 | ||
1502 | 2010.06.03 11:35 | buy | 715 | 1.31 | 1.22922 | 1.22812 | 1.22962 | ||
1503 | 2010.06.03 11:37 | close | 715 | 1.31 | 1.22929 | 1.22812 | 1.22962 | 9.17 | 1319.08 |
1504 | 2010.06.03 11:40 | close | 714 | 0.43 | 1.22884 | 1.22824 | 1.22974 | -21.50 | 1297.58 |
1505 | 2010.06.03 11:40 | buy | 716 | 1.32 | 1.22900 | 1.22790 | 1.22940 | ||
1506 | 2010.06.03 11:45 | buy | 717 | 1.30 | 1.22865 | 1.22755 | 1.22905 | ||
1507 | 2010.06.03 12:10 | s/l | 716 | 1.32 | 1.22790 | 1.22790 | 1.22940 | -145.20 | 1152.38 |
1508 | 2010.06.03 12:10 | s/l | 717 | 1.30 | 1.22755 | 1.22755 | 1.22905 | -143.00 | 1009.38 |
1509 | 2010.06.03 12:10 | buy | 718 | 0.33 | 1.22759 | 1.22649 | 1.22799 | ||
1510 | 2010.06.03 12:12 | close | 718 | 0.33 | 1.22776 | 1.22649 | 1.22799 | 5.61 | 1014.99 |
1511 | 2010.06.03 12:15 | buy | 719 | 0.33 | 1.22661 | 1.22551 | 1.22701 | ||
1512 | 2010.06.03 12:17 | close | 719 | 0.33 | 1.22678 | 1.22551 | 1.22701 | 5.61 | 1020.60 |
1513 | 2010.06.03 12:20 | buy | 720 | 0.34 | 1.22529 | 1.22419 | 1.22569 | ||
1514 | 2010.06.03 12:22 | t/p | 720 | 0.34 | 1.22569 | 1.22419 | 1.22569 | 13.60 | 1034.20 |
1515 | 2010.06.03 12:22 | buy | 721 | 0.34 | 1.22595 | 1.22485 | 1.22635 | ||
1516 | 2010.06.03 12:25 | buy | 722 | 1.03 | 1.22562 | 1.22452 | 1.22602 | ||
1517 | 2010.06.03 12:27 | t/p | 721 | 0.34 | 1.22635 | 1.22485 | 1.22635 | 13.60 | 1047.80 |
1518 | 2010.06.03 12:27 | t/p | 722 | 1.03 | 1.22602 | 1.22452 | 1.22602 | 41.20 | 1089.00 |
1519 | 2010.06.03 12:27 | buy | 723 | 0.36 | 1.22661 | 1.22551 | 1.22701 | ||
1520 | 2010.06.03 12:30 | s/l | 723 | 0.36 | 1.22551 | 1.22551 | 1.22701 | -39.60 | 1049.40 |
1521 | 2010.06.03 12:30 | buy | 724 | 0.34 | 1.22558 | 1.22448 | 1.22598 | ||
1522 | 2010.06.03 12:32 | modify | 724 | 0.34 | 1.22558 | 1.22570 | 1.22650 | ||
1523 | 2010.06.03 12:35 | close | 724 | 0.34 | 1.22577 | 1.22570 | 1.22650 | 6.46 | 1055.86 |
1524 | 2010.06.03 12:37 | buy | 725 | 0.35 | 1.22619 | 1.22509 | 1.22659 | ||
1525 | 2010.06.03 12:40 | buy | 726 | 1.06 | 1.22568 | 1.22458 | 1.22608 | ||
1526 | 2010.06.03 12:50 | s/l | 725 | 0.35 | 1.22509 | 1.22509 | 1.22659 | -38.50 | 1017.36 |
1527 | 2010.06.03 12:50 | close | 726 | 1.06 | 1.22462 | 1.22458 | 1.22608 | -112.36 | 905.00 |
1528 | 2010.06.03 12:52 | buy | 727 | 0.30 | 1.22504 | 1.22394 | 1.22544 | ||
1529 | 2010.06.03 12:55 | buy | 728 | 0.91 | 1.22491 | 1.22381 | 1.22531 | ||
1530 | 2010.06.03 12:57 | close | 728 | 0.91 | 1.22513 | 1.22381 | 1.22531 | 20.02 | 925.02 |
1531 | 2010.06.03 12:59 | close | 727 | 0.30 | 1.22472 | 1.22394 | 1.22544 | -9.60 | 915.42 |
1532 | 2010.06.03 13:00 | sell | 729 | 0.30 | 1.22472 | 1.22582 | 1.22432 | ||
1533 | 2010.06.03 13:02 | sell | 730 | 0.92 | 1.22531 | 1.22641 | 1.22491 | ||
1534 | 2010.06.03 13:10 | modify | 730 | 0.92 | 1.22531 | 1.22517 | 1.22437 | ||
1535 | 2010.06.03 13:15 | modify | 730 | 0.92 | 1.22531 | 1.22468 | 1.22388 | ||
1536 | 2010.06.03 13:17 | close | 730 | 0.92 | 1.22464 | 1.22468 | 1.22388 | 61.64 | 977.06 |
1537 | 2010.06.03 13:20 | t/p | 729 | 0.30 | 1.22432 | 1.22582 | 1.22432 | 12.00 | 989.06 |
1538 | 2010.06.03 13:20 | sell | 731 | 0.32 | 1.22366 | 1.22476 | 1.22326 | ||
1539 | 2010.06.03 13:22 | sell | 732 | 0.99 | 1.22399 | 1.22509 | 1.22359 | ||
1540 | 2010.06.03 13:32 | modify | 732 | 0.99 | 1.22399 | 1.22394 | 1.22314 | ||
1541 | 2010.06.03 13:35 | s/l | 732 | 0.99 | 1.22394 | 1.22394 | 1.22314 | 4.95 | 994.01 |
1542 | 2010.06.03 13:35 | close | 731 | 0.32 | 1.22408 | 1.22476 | 1.22326 | -13.44 | 980.57 |
1543 | 2010.06.03 13:37 | sell | 733 | 0.32 | 1.22325 | 1.22435 | 1.22285 | ||
1544 | 2010.06.03 13:40 | s/l | 733 | 0.32 | 1.22435 | 1.22435 | 1.22285 | -35.20 | 945.37 |
1545 | 2010.06.03 13:42 | sell | 734 | 0.31 | 1.22458 | 1.22568 | 1.22418 | ||
1546 | 2010.06.03 13:45 | s/l | 734 | 0.31 | 1.22568 | 1.22568 | 1.22418 | -34.10 | 911.27 |
1547 | 2010.06.03 15:20 | sell | 735 | 0.30 | 1.22460 | 1.22570 | 1.22420 | ||
1548 | 2010.06.03 15:22 | sell | 736 | 0.91 | 1.22496 | 1.22606 | 1.22456 | ||
1549 | 2010.06.03 15:32 | t/p | 735 | 0.30 | 1.22420 | 1.22570 | 1.22420 | 12.00 | 923.27 |
1550 | 2010.06.03 15:32 | t/p | 736 | 0.91 | 1.22456 | 1.22606 | 1.22456 | 36.40 | 959.67 |
1551 | 2010.06.03 15:32 | sell | 737 | 0.31 | 1.22339 | 1.22449 | 1.22299 | ||
1552 | 2010.06.03 15:35 | sell | 738 | 0.96 | 1.22360 | 1.22470 | 1.22320 | ||
1553 | 2010.06.03 15:37 | modify | 738 | 0.96 | 1.22360 | 1.22353 | 1.22273 | ||
1554 | 2010.06.03 15:40 | s/l | 738 | 0.96 | 1.22353 | 1.22353 | 1.22273 | 6.72 | 966.39 |
1555 | 2010.06.03 15:40 | close | 737 | 0.31 | 1.22441 | 1.22449 | 1.22299 | -31.62 | 934.77 |
1556 | 2010.06.03 15:40 | sell | 739 | 0.97 | 1.22425 | 1.22535 | 1.22385 | ||
1557 | 2010.06.03 15:42 | close | 739 | 0.97 | 1.22419 | 1.22535 | 1.22385 | 5.82 | 940.59 |
1558 | 2010.06.03 15:45 | sell | 740 | 0.31 | 1.22489 | 1.22599 | 1.22449 | ||
1559 | 2010.06.03 15:50 | sell | 741 | 0.94 | 1.22554 | 1.22664 | 1.22514 | ||
1560 | 2010.06.03 15:52 | modify | 741 | 0.94 | 1.22554 | 1.22547 | 1.22467 | ||
1561 | 2010.06.03 15:55 | s/l | 741 | 0.94 | 1.22547 | 1.22547 | 1.22467 | 6.58 | 947.17 |
1562 | 2010.06.03 15:55 | close | 740 | 0.31 | 1.22548 | 1.22599 | 1.22449 | -18.29 | 928.88 |
1563 | 2010.06.03 15:57 | sell | 742 | 0.30 | 1.22468 | 1.22578 | 1.22428 | ||
1564 | 2010.06.03 15:59 | sell | 743 | 0.93 | 1.22520 | 1.22630 | 1.22480 | ||
1565 | 2010.06.03 16:06 | t/p | 743 | 0.93 | 1.22480 | 1.22630 | 1.22480 | 37.20 | 966.08 |
1566 | 2010.06.03 16:06 | close | 742 | 0.30 | 1.22453 | 1.22578 | 1.22428 | 4.50 | 970.58 |
1567 | 2010.06.03 16:10 | sell | 744 | 0.32 | 1.22540 | 1.22650 | 1.22500 | ||
1568 | 2010.06.03 16:13 | t/p | 744 | 0.32 | 1.22500 | 1.22650 | 1.22500 | 12.80 | 983.38 |
1569 | 2010.06.03 16:13 | sell | 745 | 0.32 | 1.22333 | 1.22443 | 1.22293 | ||
1570 | 2010.06.03 16:16 | sell | 746 | 0.98 | 1.22385 | 1.22495 | 1.22345 | ||
1571 | 2010.06.03 16:20 | t/p | 745 | 0.32 | 1.22293 | 1.22443 | 1.22293 | 12.80 | 996.18 |
1572 | 2010.06.03 16:20 | t/p | 746 | 0.98 | 1.22345 | 1.22495 | 1.22345 | 39.20 | 1035.38 |
1573 | 2010.06.03 16:20 | sell | 747 | 0.34 | 1.22179 | 1.22289 | 1.22139 | ||
1574 | 2010.06.03 16:23 | sell | 748 | 1.04 | 1.22230 | 1.22340 | 1.22190 | ||
1575 | 2010.06.03 16:26 | t/p | 747 | 0.34 | 1.22139 | 1.22289 | 1.22139 | 13.60 | 1048.98 |
1576 | 2010.06.03 16:26 | t/p | 748 | 1.04 | 1.22190 | 1.22340 | 1.22190 | 41.60 | 1090.58 |
1577 | 2010.06.03 16:26 | sell | 749 | 0.36 | 1.21972 | 1.22082 | 1.21932 | ||
1578 | 2010.06.03 16:30 | sell | 750 | 1.09 | 1.21977 | 1.22087 | 1.21937 | ||
1579 | 2010.06.03 16:32 | t/p | 749 | 0.36 | 1.21932 | 1.22082 | 1.21932 | 14.40 | 1104.98 |
1580 | 2010.06.03 16:32 | t/p | 750 | 1.09 | 1.21937 | 1.22087 | 1.21937 | 43.60 | 1148.58 |
1581 | 2010.06.03 16:32 | sell | 751 | 0.38 | 1.21913 | 1.22023 | 1.21873 | ||
1582 | 2010.06.03 16:35 | sell | 752 | 1.15 | 1.21932 | 1.22042 | 1.21892 | ||
1583 | 2010.06.03 16:37 | close | 752 | 1.15 | 1.21910 | 1.22042 | 1.21892 | 25.30 | 1173.88 |
1584 | 2010.06.03 16:40 | close | 751 | 0.38 | 1.22004 | 1.22023 | 1.21873 | -34.58 | 1139.30 |
1585 | 2010.06.03 16:40 | sell | 753 | 1.17 | 1.21988 | 1.22098 | 1.21948 | ||
1586 | 2010.06.03 16:45 | sell | 754 | 1.14 | 1.22045 | 1.22155 | 1.22005 | ||
1587 | 2010.06.03 16:50 | s/l | 753 | 1.17 | 1.22098 | 1.22098 | 1.21948 | -128.70 | 1010.60 |
1588 | 2010.06.03 16:50 | close | 754 | 1.14 | 1.22117 | 1.22155 | 1.22005 | -82.08 | 928.52 |
1589 | 2010.06.03 16:50 | sell | 755 | 1.01 | 1.22101 | 1.22211 | 1.22061 | ||
1590 | 2010.06.03 16:52 | close | 755 | 1.01 | 1.22079 | 1.22211 | 1.22061 | 22.22 | 950.74 |
1591 | 2010.06.03 16:55 | sell | 756 | 0.31 | 1.22082 | 1.22192 | 1.22042 | ||
1592 | 2010.06.03 16:57 | t/p | 756 | 0.31 | 1.22042 | 1.22192 | 1.22042 | 12.40 | 963.14 |
1593 | 2010.06.03 16:57 | sell | 757 | 0.32 | 1.22026 | 1.22136 | 1.21986 | ||
1594 | 2010.06.03 16:59 | sell | 758 | 0.96 | 1.22042 | 1.22152 | 1.22002 | ||
1595 | 2010.06.03 17:03 | s/l | 757 | 0.32 | 1.22136 | 1.22136 | 1.21986 | -35.20 | 927.94 |
1596 | 2010.06.03 17:03 | close | 758 | 0.96 | 1.22142 | 1.22152 | 1.22002 | -96.00 | 831.94 |
1597 | 2010.06.03 17:03 | sell | 759 | 0.93 | 1.22126 | 1.22236 | 1.22086 | ||
1598 | 2010.06.03 17:06 | close | 759 | 0.93 | 1.22119 | 1.22236 | 1.22086 | 6.51 | 838.45 |
1599 | 2010.06.03 17:10 | sell | 760 | 0.27 | 1.22150 | 1.22260 | 1.22110 | ||
1600 | 2010.06.03 17:13 | t/p | 760 | 0.27 | 1.22110 | 1.22260 | 1.22110 | 10.80 | 849.25 |
1601 | 2010.06.03 17:13 | sell | 761 | 0.28 | 1.22055 | 1.22165 | 1.22015 | ||
1602 | 2010.06.03 17:16 | sell | 762 | 0.85 | 1.22079 | 1.22189 | 1.22039 | ||
1603 | 2010.06.03 17:20 | t/p | 761 | 0.28 | 1.22015 | 1.22165 | 1.22015 | 11.20 | 860.45 |
1604 | 2010.06.03 17:20 | t/p | 762 | 0.85 | 1.22039 | 1.22189 | 1.22039 | 34.00 | 894.45 |
1605 | 2010.06.03 17:20 | sell | 763 | 0.29 | 1.21985 | 1.22095 | 1.21945 | ||
1606 | 2010.06.03 17:23 | sell | 764 | 0.89 | 1.22008 | 1.22118 | 1.21968 | ||
1607 | 2010.06.03 17:26 | t/p | 763 | 0.29 | 1.21945 | 1.22095 | 1.21945 | 11.60 | 906.05 |
1608 | 2010.06.03 17:26 | t/p | 764 | 0.89 | 1.21968 | 1.22118 | 1.21968 | 35.60 | 941.65 |
1609 | 2010.06.03 17:26 | sell | 765 | 0.31 | 1.21890 | 1.22000 | 1.21850 | ||
1610 | 2010.06.03 17:32 | sell | 766 | 0.94 | 1.21896 | 1.22006 | 1.21856 | ||
1611 | 2010.06.03 17:45 | s/l | 765 | 0.31 | 1.22000 | 1.22000 | 1.21850 | -34.10 | 907.55 |
1612 | 2010.06.03 17:45 | s/l | 766 | 0.94 | 1.22006 | 1.22006 | 1.21856 | -103.40 | 804.15 |
1613 | 2010.06.03 17:45 | sell | 767 | 0.26 | 1.22018 | 1.22128 | 1.21978 | ||
1614 | 2010.06.03 17:50 | sell | 768 | 0.80 | 1.22070 | 1.22180 | 1.22030 | ||
1615 | 2010.06.03 17:52 | close | 768 | 0.80 | 1.22051 | 1.22180 | 1.22030 | 15.20 | 819.35 |
1616 | 2010.06.03 17:55 | close | 767 | 0.26 | 1.22069 | 1.22128 | 1.21978 | -13.26 | 806.09 |
1617 | 2010.06.03 17:57 | sell | 769 | 0.26 | 1.22001 | 1.22111 | 1.21961 | ||
1618 | 2010.06.03 17:59 | t/p | 769 | 0.26 | 1.21961 | 1.22111 | 1.21961 | 10.40 | 816.49 |
1619 | 2010.06.03 17:59 | sell | 770 | 0.27 | 1.21920 | 1.22030 | 1.21880 | ||
1620 | 2010.06.03 18:05 | modify | 770 | 0.27 | 1.21920 | 1.21913 | 1.21833 | ||
1621 | 2010.06.03 18:07 | s/l | 770 | 0.27 | 1.21913 | 1.21913 | 1.21833 | 1.89 | 818.38 |
1622 | 2010.06.03 18:07 | sell | 771 | 0.27 | 1.21939 | 1.22049 | 1.21899 | ||
1623 | 2010.06.03 18:10 | t/p | 771 | 0.27 | 1.21899 | 1.22049 | 1.21899 | 10.80 | 829.18 |
1624 | 2010.06.03 18:10 | sell | 772 | 0.27 | 1.21815 | 1.21925 | 1.21775 | ||
1625 | 2010.06.03 18:12 | sell | 773 | 0.83 | 1.21846 | 1.21956 | 1.21806 | ||
1626 | 2010.06.03 18:15 | t/p | 772 | 0.27 | 1.21775 | 1.21925 | 1.21775 | 10.80 | 839.98 |
1627 | 2010.06.03 18:15 | t/p | 773 | 0.83 | 1.21806 | 1.21956 | 1.21806 | 33.20 | 873.18 |
1628 | 2010.06.03 18:15 | sell | 774 | 0.29 | 1.21721 | 1.21831 | 1.21681 | ||
1629 | 2010.06.03 18:17 | sell | 775 | 0.87 | 1.21752 | 1.21862 | 1.21712 | ||
1630 | 2010.06.03 18:20 | t/p | 774 | 0.29 | 1.21681 | 1.21831 | 1.21681 | 11.60 | 884.78 |
1631 | 2010.06.03 18:20 | t/p | 775 | 0.87 | 1.21712 | 1.21862 | 1.21712 | 34.80 | 919.58 |
1632 | 2010.06.03 18:20 | sell | 776 | 0.30 | 1.21597 | 1.21707 | 1.21557 | ||
1633 | 2010.06.03 18:22 | sell | 777 | 0.92 | 1.21659 | 1.21769 | 1.21619 | ||
1634 | 2010.06.03 18:27 | s/l | 776 | 0.30 | 1.21707 | 1.21707 | 1.21557 | -33.00 | 886.58 |
1635 | 2010.06.03 18:27 | close | 777 | 0.92 | 1.21737 | 1.21769 | 1.21619 | -71.76 | 814.82 |
1636 | 2010.06.03 18:27 | sell | 778 | 0.89 | 1.21721 | 1.21831 | 1.21681 | ||
1637 | 2010.06.03 18:27 | close | 778 | 0.89 | 1.21698 | 1.21831 | 1.21681 | 20.47 | 835.29 |
1638 | 2010.06.03 18:30 | sell | 779 | 0.27 | 1.21688 | 1.21798 | 1.21648 | ||
1639 | 2010.06.03 18:33 | t/p | 779 | 0.27 | 1.21648 | 1.21798 | 1.21648 | 10.80 | 846.09 |
1640 | 2010.06.03 18:33 | sell | 780 | 0.28 | 1.21542 | 1.21652 | 1.21502 | ||
1641 | 2010.06.03 18:36 | sell | 781 | 0.85 | 1.21564 | 1.21674 | 1.21524 | ||
1642 | 2010.06.03 18:40 | modify | 781 | 0.85 | 1.21564 | 1.21556 | 1.21476 | ||
1643 | 2010.06.03 18:43 | s/l | 781 | 0.85 | 1.21556 | 1.21556 | 1.21476 | 6.80 | 852.89 |
1644 | 2010.06.03 18:43 | close | 780 | 0.28 | 1.21646 | 1.21652 | 1.21502 | -29.12 | 823.77 |
1645 | 2010.06.03 18:43 | sell | 782 | 0.85 | 1.21630 | 1.21740 | 1.21590 | ||
1646 | 2010.06.03 18:46 | close | 782 | 0.85 | 1.21624 | 1.21740 | 1.21590 | 5.10 | 828.87 |
1647 | 2010.06.03 18:50 | sell | 783 | 0.27 | 1.21697 | 1.21807 | 1.21657 | ||
1648 | 2010.06.03 18:59 | sell | 784 | 0.83 | 1.21763 | 1.21873 | 1.21723 | ||
1649 | 2010.06.03 19:10 | modify | 784 | 0.83 | 1.21763 | 1.21756 | 1.21676 | ||
1650 | 2010.06.03 19:15 | modify | 784 | 0.83 | 1.21763 | 1.21712 | 1.21632 | ||
1651 | 2010.06.03 19:17 | close | 784 | 0.83 | 1.21707 | 1.21712 | 1.21632 | 46.48 | 875.35 |
1652 | 2010.06.03 19:20 | t/p | 783 | 0.27 | 1.21657 | 1.21807 | 1.21657 | 10.80 | 886.15 |
1653 | 2010.06.03 19:20 | sell | 785 | 0.29 | 1.21618 | 1.21728 | 1.21578 | ||
1654 | 2010.06.03 19:22 | sell | 786 | 0.89 | 1.21647 | 1.21757 | 1.21607 | ||
1655 | 2010.06.03 19:40 | s/l | 785 | 0.29 | 1.21728 | 1.21728 | 1.21578 | -31.90 | 854.25 |
1656 | 2010.06.03 19:40 | close | 786 | 0.89 | 1.21743 | 1.21757 | 1.21607 | -85.44 | 768.81 |
1657 | 2010.06.03 19:40 | sell | 787 | 0.85 | 1.21727 | 1.21837 | 1.21687 | ||
1658 | 2010.06.03 19:45 | sell | 788 | 0.77 | 1.21773 | 1.21883 | 1.21733 | ||
1659 | 2010.06.03 19:59 | t/p | 788 | 0.77 | 1.21733 | 1.21883 | 1.21733 | 30.80 | 799.61 |
1660 | 2010.06.03 19:59 | close | 787 | 0.85 | 1.21699 | 1.21837 | 1.21687 | 23.80 | 823.41 |
1661 | 2010.06.03 20:00 | sell | 789 | 0.27 | 1.21683 | 1.21793 | 1.21643 | ||
1662 | 2010.06.03 20:10 | sell | 790 | 0.82 | 1.21738 | 1.21848 | 1.21698 | ||
1663 | 2010.06.03 20:15 | s/l | 789 | 0.27 | 1.21793 | 1.21793 | 1.21643 | -29.70 | 793.71 |
1664 | 2010.06.03 20:15 | close | 790 | 0.82 | 1.21806 | 1.21848 | 1.21698 | -55.76 | 737.95 |
1665 | 2010.06.03 20:15 | sell | 791 | 0.79 | 1.21790 | 1.21900 | 1.21750 | ||
1666 | 2010.06.03 20:20 | sell | 792 | 0.74 | 1.21843 | 1.21953 | 1.21803 | ||
1667 | 2010.06.03 20:27 | t/p | 792 | 0.74 | 1.21803 | 1.21953 | 1.21803 | 29.60 | 767.55 |
1668 | 2010.06.03 20:27 | close | 791 | 0.79 | 1.21789 | 1.21900 | 1.21750 | 0.79 | 768.34 |
1669 | 2010.06.03 20:27 | sell | 793 | 0.25 | 1.21775 | 1.21885 | 1.21735 | ||
1670 | 2010.06.03 20:30 | sell | 794 | 0.77 | 1.21781 | 1.21891 | 1.21741 | ||
1671 | 2010.06.03 20:32 | s/l | 793 | 0.25 | 1.21885 | 1.21885 | 1.21735 | -27.50 | 740.84 |
1672 | 2010.06.03 20:32 | s/l | 794 | 0.77 | 1.21891 | 1.21891 | 1.21741 | -84.70 | 656.14 |
1673 | 2010.06.03 20:32 | sell | 795 | 0.21 | 1.21903 | 1.22013 | 1.21863 | ||
1674 | 2010.06.03 20:37 | sell | 796 | 0.66 | 1.21917 | 1.22027 | 1.21877 | ||
1675 | 2010.06.03 20:40 | t/p | 796 | 0.66 | 1.21877 | 1.22027 | 1.21877 | 26.40 | 682.54 |
1676 | 2010.06.03 20:40 | modify | 795 | 0.21 | 1.21903 | 1.21895 | 1.21815 | ||
1677 | 2010.06.03 20:45 | modify | 795 | 0.21 | 1.21903 | 1.21852 | 1.21772 | ||
1678 | 2010.06.03 20:47 | close | 795 | 0.21 | 1.21846 | 1.21852 | 1.21772 | 11.97 | 694.51 |
1679 | 2010.06.03 20:50 | sell | 797 | 0.23 | 1.21758 | 1.21868 | 1.21718 | ||
1680 | 2010.06.03 20:52 | sell | 798 | 0.69 | 1.21787 | 1.21897 | 1.21747 | ||
1681 | 2010.06.03 21:10 | modify | 798 | 0.69 | 1.21787 | 1.21776 | 1.21696 | ||
1682 | 2010.06.03 21:12 | s/l | 798 | 0.69 | 1.21776 | 1.21776 | 1.21696 | 7.59 | 702.10 |
1683 | 2010.06.03 21:12 | close | 797 | 0.23 | 1.21779 | 1.21868 | 1.21718 | -4.83 | 697.27 |
1684 | 2010.06.03 21:15 | sell | 799 | 0.23 | 1.21671 | 1.21781 | 1.21631 | ||
1685 | 2010.06.03 21:17 | sell | 800 | 0.70 | 1.21694 | 1.21804 | 1.21654 | ||
1686 | 2010.06.03 21:20 | t/p | 799 | 0.23 | 1.21631 | 1.21781 | 1.21631 | 9.20 | 706.47 |
1687 | 2010.06.03 21:20 | t/p | 800 | 0.70 | 1.21654 | 1.21804 | 1.21654 | 28.00 | 734.47 |
1688 | 2010.06.03 21:20 | sell | 801 | 0.24 | 1.21578 | 1.21688 | 1.21538 | ||
1689 | 2010.06.03 21:22 | sell | 802 | 0.73 | 1.21624 | 1.21734 | 1.21584 | ||
1690 | 2010.06.03 21:27 | s/l | 801 | 0.24 | 1.21688 | 1.21688 | 1.21538 | -26.40 | 708.07 |
1691 | 2010.06.03 21:27 | close | 802 | 0.73 | 1.21705 | 1.21734 | 1.21584 | -59.13 | 648.94 |
1692 | 2010.06.03 21:27 | sell | 803 | 0.71 | 1.21689 | 1.21799 | 1.21649 | ||
1693 | 2010.06.03 21:40 | sell | 804 | 0.65 | 1.21700 | 1.21810 | 1.21660 | ||
1694 | 2010.06.03 21:43 | modify | 804 | 0.65 | 1.21700 | 1.21686 | 1.21606 | ||
1695 | 2010.06.03 21:46 | close | 804 | 0.65 | 1.21679 | 1.21686 | 1.21606 | 13.65 | 662.59 |
1696 | 2010.06.03 21:50 | t/p | 803 | 0.71 | 1.21649 | 1.21799 | 1.21649 | 28.40 | 690.99 |
1697 | 2010.06.03 21:50 | sell | 805 | 0.23 | 1.21613 | 1.21723 | 1.21573 | ||
1698 | 2010.06.03 21:53 | sell | 806 | 0.69 | 1.21625 | 1.21735 | 1.21585 | ||
1699 | 2010.06.03 21:59 | t/p | 806 | 0.69 | 1.21585 | 1.21735 | 1.21585 | 27.60 | 718.59 |
1700 | 2010.06.03 21:59 | modify | 805 | 0.23 | 1.21613 | 1.21599 | 1.21519 | ||
1701 | 2010.06.03 22:00 | modify | 805 | 0.23 | 1.21613 | 1.21597 | 1.21517 | ||
1702 | 2010.06.03 22:02 | modify | 805 | 0.23 | 1.21613 | 1.21565 | 1.21485 | ||
1703 | 2010.06.03 22:05 | close | 805 | 0.23 | 1.21554 | 1.21565 | 1.21485 | 13.57 | 732.16 |
1704 | 2010.06.03 22:07 | sell | 807 | 0.24 | 1.21520 | 1.21630 | 1.21480 | ||
1705 | 2010.06.03 22:10 | sell | 808 | 0.73 | 1.21566 | 1.21676 | 1.21526 | ||
1706 | 2010.06.03 22:20 | s/l | 807 | 0.24 | 1.21630 | 1.21630 | 1.21480 | -26.40 | 705.76 |
1707 | 2010.06.03 22:20 | close | 808 | 0.73 | 1.21637 | 1.21676 | 1.21526 | -51.83 | 653.93 |
1708 | 2010.06.03 22:20 | sell | 809 | 0.71 | 1.21621 | 1.21731 | 1.21581 | ||
1709 | 2010.06.03 22:27 | close | 809 | 0.71 | 1.21600 | 1.21731 | 1.21581 | 14.91 | 668.84 |
1710 | 2010.06.03 22:27 | sell | 810 | 0.22 | 1.21604 | 1.21714 | 1.21564 | ||
1711 | 2010.06.03 22:40 | sell | 811 | 0.67 | 1.21611 | 1.21721 | 1.21571 | ||
1712 | 2010.06.03 23:02 | modify | 811 | 0.67 | 1.21611 | 1.21599 | 1.21519 | ||
1713 | 2010.06.03 23:05 | close | 811 | 0.67 | 1.21586 | 1.21599 | 1.21519 | 16.75 | 685.59 |
1714 | 2010.06.03 23:07 | close | 810 | 0.22 | 1.21572 | 1.21714 | 1.21564 | 7.04 | 692.63 |
1715 | 2010.06.03 23:10 | sell | 812 | 0.23 | 1.21591 | 1.21701 | 1.21551 | ||
1716 | 2010.06.03 23:15 | sell | 813 | 0.69 | 1.21611 | 1.21721 | 1.21571 | ||
1717 | 2010.06.04 00:20 | s/l | 812 | 0.23 | 1.21701 | 1.21701 | 1.21551 | -25.58 | 667.05 |
1718 | 2010.06.04 00:20 | s/l | 813 | 0.69 | 1.21721 | 1.21721 | 1.21571 | -76.73 | 590.33 |
1719 | 2010.06.04 00:20 | sell | 814 | 0.19 | 1.21712 | 1.21822 | 1.21672 | ||
1720 | 2010.06.04 00:32 | t/p | 814 | 0.19 | 1.21672 | 1.21822 | 1.21672 | 7.60 | 597.93 |
1721 | 2010.06.04 00:32 | sell | 815 | 0.19 | 1.21646 | 1.21756 | 1.21606 | ||
1722 | 2010.06.04 00:35 | sell | 816 | 0.60 | 1.21654 | 1.21764 | 1.21614 | ||
1723 | 2010.06.04 01:15 | close | 816 | 0.60 | 1.21639 | 1.21764 | 1.21614 | 9.00 | 606.93 |
1724 | 2010.06.04 01:17 | close | 815 | 0.19 | 1.21652 | 1.21756 | 1.21606 | -1.14 | 605.79 |
1725 | 2010.06.04 01:20 | sell | 817 | 0.20 | 1.21569 | 1.21679 | 1.21529 | ||
1726 | 2010.06.04 01:22 | sell | 818 | 0.61 | 1.21596 | 1.21706 | 1.21556 | ||
1727 | 2010.06.04 01:40 | s/l | 817 | 0.20 | 1.21679 | 1.21679 | 1.21529 | -22.00 | 583.79 |
1728 | 2010.06.04 01:40 | s/l | 818 | 0.61 | 1.21706 | 1.21706 | 1.21556 | -67.10 | 516.69 |
1729 | 2010.06.04 01:40 | sell | 819 | 0.17 | 1.21699 | 1.21809 | 1.21659 | ||
1730 | 2010.06.04 01:45 | sell | 820 | 0.52 | 1.21746 | 1.21856 | 1.21706 | ||
1731 | 2010.06.04 01:50 | s/l | 819 | 0.17 | 1.21809 | 1.21809 | 1.21659 | -18.70 | 497.99 |
1732 | 2010.06.04 01:50 | close | 820 | 0.52 | 1.21809 | 1.21856 | 1.21706 | -32.76 | 465.23 |
1733 | 2010.06.04 01:50 | sell | 821 | 0.50 | 1.21793 | 1.21903 | 1.21753 | ||
1734 | 2010.06.04 01:52 | close | 821 | 0.50 | 1.21778 | 1.21903 | 1.21753 | 7.50 | 472.73 |
1735 | 2010.06.04 01:55 | sell | 822 | 0.15 | 1.21777 | 1.21887 | 1.21737 | ||
1736 | 2010.06.04 01:57 | modify | 822 | 0.15 | 1.21777 | 1.21766 | 1.21686 | ||
1737 | 2010.06.04 01:59 | s/l | 822 | 0.15 | 1.21766 | 1.21766 | 1.21686 | 1.65 | 474.38 |
1738 | 2010.06.04 01:59 | sell | 823 | 0.15 | 1.21782 | 1.21892 | 1.21742 | ||
1739 | 2010.06.04 02:07 | sell | 824 | 0.47 | 1.21791 | 1.21901 | 1.21751 | ||
1740 | 2010.06.04 02:10 | t/p | 824 | 0.47 | 1.21751 | 1.21901 | 1.21751 | 18.80 | 493.18 |
1741 | 2010.06.04 02:10 | modify | 823 | 0.15 | 1.21782 | 1.21769 | 1.21689 | ||
1742 | 2010.06.04 02:15 | modify | 823 | 0.15 | 1.21782 | 1.21726 | 1.21646 | ||
1743 | 2010.06.04 02:17 | close | 823 | 0.15 | 1.21720 | 1.21726 | 1.21646 | 9.30 | 502.48 |
1744 | 2010.06.04 02:20 | sell | 825 | 0.16 | 1.21632 | 1.21742 | 1.21592 | ||
1745 | 2010.06.04 02:22 | sell | 826 | 0.50 | 1.21661 | 1.21771 | 1.21621 | ||
1746 | 2010.06.04 02:27 | s/l | 825 | 0.16 | 1.21742 | 1.21742 | 1.21592 | -17.60 | 484.88 |
1747 | 2010.06.04 02:27 | s/l | 826 | 0.50 | 1.21771 | 1.21771 | 1.21621 | -55.00 | 429.88 |
1748 | 2010.06.04 02:27 | sell | 827 | 0.14 | 1.21756 | 1.21866 | 1.21716 | ||
1749 | 2010.06.04 02:32 | sell | 828 | 0.43 | 1.21815 | 1.21925 | 1.21775 | ||
1750 | 2010.06.04 02:40 | modify | 828 | 0.43 | 1.21815 | 1.21810 | 1.21730 | ||
1751 | 2010.06.04 02:45 | modify | 828 | 0.43 | 1.21815 | 1.21770 | 1.21690 | ||
1752 | 2010.06.04 02:47 | close | 828 | 0.43 | 1.21763 | 1.21770 | 1.21690 | 22.36 | 452.24 |
1753 | 2010.06.04 02:50 | t/p | 827 | 0.14 | 1.21716 | 1.21866 | 1.21716 | 5.60 | 457.84 |
1754 | 2010.06.04 02:50 | sell | 829 | 0.15 | 1.21680 | 1.21790 | 1.21640 | ||
1755 | 2010.06.04 02:52 | sell | 830 | 0.46 | 1.21707 | 1.21817 | 1.21667 | ||
1756 | 2010.06.04 03:20 | s/l | 829 | 0.15 | 1.21790 | 1.21790 | 1.21640 | -16.50 | 441.34 |
1757 | 2010.06.04 03:20 | close | 830 | 0.46 | 1.21816 | 1.21817 | 1.21667 | -50.14 | 391.20 |
1758 | 2010.06.04 03:20 | sell | 831 | 0.44 | 1.21800 | 1.21910 | 1.21760 | ||
1759 | 2010.06.04 03:27 | modify | 831 | 0.44 | 1.21800 | 1.21792 | 1.21712 | ||
1760 | 2010.06.04 03:30 | s/l | 831 | 0.44 | 1.21792 | 1.21792 | 1.21712 | 3.52 | 394.72 |
1761 | 2010.06.04 03:30 | sell | 832 | 0.13 | 1.21789 | 1.21899 | 1.21749 | ||
1762 | 2010.06.04 03:32 | modify | 832 | 0.13 | 1.21789 | 1.21781 | 1.21701 | ||
1763 | 2010.06.04 03:37 | modify | 832 | 0.13 | 1.21789 | 1.21771 | 1.21691 | ||
1764 | 2010.06.04 03:40 | s/l | 832 | 0.13 | 1.21771 | 1.21771 | 1.21691 | 2.34 | 397.06 |
1765 | 2010.06.04 03:40 | sell | 833 | 0.13 | 1.21783 | 1.21893 | 1.21743 | ||
1766 | 2010.06.04 03:45 | sell | 834 | 0.40 | 1.21811 | 1.21921 | 1.21771 | ||
1767 | 2010.06.04 04:03 | t/p | 834 | 0.40 | 1.21771 | 1.21921 | 1.21771 | 16.00 | 413.06 |
1768 | 2010.06.04 04:03 | close | 833 | 0.13 | 1.21756 | 1.21893 | 1.21743 | 3.51 | 416.57 |
1769 | 2010.06.04 04:06 | sell | 835 | 0.13 | 1.21756 | 1.21866 | 1.21716 | ||
1770 | 2010.06.04 04:10 | t/p | 835 | 0.13 | 1.21716 | 1.21866 | 1.21716 | 5.20 | 421.77 |
1771 | 2010.06.04 04:10 | sell | 836 | 0.14 | 1.21691 | 1.21801 | 1.21651 | ||
1772 | 2010.06.04 04:13 | sell | 837 | 0.42 | 1.21707 | 1.21817 | 1.21667 | ||
1773 | 2010.06.04 04:16 | t/p | 836 | 0.14 | 1.21651 | 1.21801 | 1.21651 | 5.60 | 427.37 |
1774 | 2010.06.04 04:16 | t/p | 837 | 0.42 | 1.21667 | 1.21817 | 1.21667 | 16.80 | 444.17 |
1775 | 2010.06.04 04:16 | sell | 838 | 0.14 | 1.21626 | 1.21736 | 1.21586 | ||
1776 | 2010.06.04 04:20 | sell | 839 | 0.44 | 1.21659 | 1.21769 | 1.21619 | ||
1777 | 2010.06.04 04:40 | s/l | 838 | 0.14 | 1.21736 | 1.21736 | 1.21586 | -15.40 | 428.77 |
1778 | 2010.06.04 04:40 | close | 839 | 0.44 | 1.21738 | 1.21769 | 1.21619 | -34.76 | 394.01 |
1779 | 2010.06.04 04:40 | sell | 840 | 0.43 | 1.21722 | 1.21832 | 1.21682 | ||
1780 | 2010.06.04 04:45 | sell | 841 | 0.39 | 1.21750 | 1.21860 | 1.21710 | ||
1781 | 2010.06.04 05:15 | s/l | 840 | 0.43 | 1.21832 | 1.21832 | 1.21682 | -47.30 | 346.71 |
1782 | 2010.06.04 05:15 | close | 841 | 0.39 | 1.21832 | 1.21860 | 1.21710 | -31.98 | 314.73 |
1783 | 2010.06.04 05:15 | sell | 842 | 0.35 | 1.21816 | 1.21926 | 1.21776 | ||
1784 | 2010.06.04 05:20 | sell | 843 | 0.31 | 1.21835 | 1.21945 | 1.21795 | ||
1785 | 2010.06.04 05:27 | close | 843 | 0.31 | 1.21811 | 1.21945 | 1.21795 | 7.44 | 322.17 |
1786 | 2010.06.04 05:30 | close | 842 | 0.35 | 1.21821 | 1.21926 | 1.21776 | -1.75 | 320.42 |
1787 | 2010.06.04 05:32 | sell | 844 | 0.10 | 1.21851 | 1.21961 | 1.21811 | ||
1788 | 2010.06.04 05:37 | sell | 845 | 0.32 | 1.21860 | 1.21970 | 1.21820 | ||
1789 | 2010.06.04 05:40 | close | 845 | 0.32 | 1.21838 | 1.21970 | 1.21820 | 7.04 | 327.46 |
1790 | 2010.06.04 05:42 | close | 844 | 0.10 | 1.21848 | 1.21961 | 1.21811 | 0.30 | 327.76 |
1791 | 2010.06.04 05:45 | sell | 846 | 0.10 | 1.21794 | 1.21904 | 1.21754 | ||
1792 | 2010.06.04 05:47 | sell | 847 | 0.33 | 1.21803 | 1.21913 | 1.21763 | ||
1793 | 2010.06.04 05:50 | modify | 847 | 0.33 | 1.21803 | 1.21792 | 1.21712 | ||
1794 | 2010.06.04 05:55 | close | 847 | 0.33 | 1.21781 | 1.21792 | 1.21712 | 7.26 | 335.02 |
1795 | 2010.06.04 05:57 | close | 846 | 0.10 | 1.21810 | 1.21904 | 1.21754 | -1.60 | 333.42 |
1796 | 2010.06.04 05:59 | sell | 848 | 0.11 | 1.21780 | 1.21890 | 1.21740 | ||
1797 | 2010.06.04 06:00 | sell | 849 | 0.33 | 1.21785 | 1.21895 | 1.21745 | ||
1798 | 2010.06.04 06:02 | modify | 849 | 0.33 | 1.21785 | 1.21773 | 1.21693 | ||
1799 | 2010.06.04 06:05 | close | 849 | 0.33 | 1.21761 | 1.21773 | 1.21693 | 7.92 | 341.34 |
1800 | 2010.06.04 06:07 | close | 848 | 0.11 | 1.21744 | 1.21890 | 1.21740 | 3.96 | 345.30 |
1801 | 2010.06.04 06:10 | sell | 850 | 0.11 | 1.21771 | 1.21881 | 1.21731 | ||
1802 | 2010.06.04 06:15 | sell | 851 | 0.35 | 1.21797 | 1.21907 | 1.21757 | ||
1803 | 2010.06.04 06:45 | close | 851 | 0.35 | 1.21774 | 1.21907 | 1.21757 | 8.05 | 353.35 |
1804 | 2010.06.04 06:47 | close | 850 | 0.11 | 1.21782 | 1.21881 | 1.21731 | -1.21 | 352.14 |
1805 | 2010.06.04 06:50 | sell | 852 | 0.11 | 1.21729 | 1.21839 | 1.21689 | ||
1806 | 2010.06.04 06:52 | sell | 853 | 0.35 | 1.21744 | 1.21854 | 1.21704 | ||
1807 | 2010.06.04 07:26 | close | 853 | 0.35 | 1.21726 | 1.21854 | 1.21704 | 6.30 | 358.44 |
1808 | 2010.06.04 07:30 | close | 852 | 0.11 | 1.21723 | 1.21839 | 1.21689 | 0.66 | 359.10 |
1809 | 2010.06.04 07:32 | sell | 854 | 0.11 | 1.21664 | 1.21774 | 1.21624 | ||
1810 | 2010.06.04 07:35 | sell | 855 | 0.36 | 1.21676 | 1.21786 | 1.21636 | ||
1811 | 2010.06.04 07:50 | s/l | 854 | 0.11 | 1.21774 | 1.21774 | 1.21624 | -12.10 | 347.00 |
1812 | 2010.06.04 07:50 | s/l | 855 | 0.36 | 1.21786 | 1.21786 | 1.21636 | -39.60 | 307.40 |
1813 | 2010.06.04 07:50 | sell | 856 | 0.10 | 1.21790 | 1.21900 | 1.21750 | ||
1814 | 2010.06.04 07:57 | modify | 856 | 0.10 | 1.21790 | 1.21775 | 1.21695 | ||
1815 | 2010.06.04 07:59 | s/l | 856 | 0.10 | 1.21775 | 1.21775 | 1.21695 | 1.50 | 308.90 |
1816 | 2010.06.04 07:59 | sell | 857 | 0.10 | 1.21785 | 1.21895 | 1.21745 | ||
1817 | 2010.06.04 08:05 | sell | 858 | 0.31 | 1.21794 | 1.21904 | 1.21754 | ||
1818 | 2010.06.04 08:20 | s/l | 857 | 0.10 | 1.21895 | 1.21895 | 1.21745 | -11.00 | 297.90 |
1819 | 2010.06.04 08:20 | s/l | 858 | 0.31 | 1.21904 | 1.21904 | 1.21754 | -34.10 | 263.80 |
1820 | 2010.06.04 08:32 | sell | 859 | 0.08 | 1.21759 | 1.21869 | 1.21719 | ||
1821 | 2010.06.04 08:35 | sell | 860 | 0.26 | 1.21772 | 1.21882 | 1.21732 | ||
1822 | 2010.06.04 08:45 | s/l | 859 | 0.08 | 1.21869 | 1.21869 | 1.21719 | -8.80 | 255.00 |
1823 | 2010.06.04 08:45 | close | 860 | 0.26 | 1.21869 | 1.21882 | 1.21732 | -25.22 | 229.78 |
1824 | 2010.06.04 08:45 | sell | 861 | 0.25 | 1.21853 | 1.21963 | 1.21813 | ||
1825 | 2010.06.04 08:50 | sell | 862 | 0.23 | 1.21894 | 1.22004 | 1.21854 | ||
1826 | 2010.06.04 08:57 | modify | 862 | 0.23 | 1.21894 | 1.21876 | 1.21796 | ||
1827 | 2010.06.04 08:59 | modify | 862 | 0.23 | 1.21894 | 1.21859 | 1.21779 | ||
1828 | 2010.06.04 09:02 | s/l | 862 | 0.23 | 1.21859 | 1.21859 | 1.21779 | 8.05 | 237.83 |
1829 | 2010.06.04 09:02 | close | 861 | 0.25 | 1.21865 | 1.21963 | 1.21813 | -3.00 | 234.83 |
1830 | 2010.06.04 10:00 | buy | 863 | 0.07 | 1.21935 | 1.21825 | 1.21975 | ||
1831 | 2010.06.04 10:02 | buy | 864 | 0.23 | 1.21911 | 1.21801 | 1.21951 | ||
1832 | 2010.06.04 10:10 | modify | 864 | 0.23 | 1.21911 | 1.21925 | 1.22005 | ||
1833 | 2010.06.04 10:15 | t/p | 863 | 0.07 | 1.21975 | 1.21825 | 1.21975 | 2.80 | 237.63 |
1834 | 2010.06.04 10:15 | close | 864 | 0.23 | 1.21983 | 1.21925 | 1.22005 | 16.56 | 254.19 |
1835 | 2010.06.04 10:17 | buy | 865 | 0.08 | 1.21986 | 1.21876 | 1.22026 | ||
1836 | 2010.06.04 10:20 | modify | 865 | 0.08 | 1.21986 | 1.22001 | 1.22081 | ||
1837 | 2010.06.04 10:22 | s/l | 865 | 0.08 | 1.22001 | 1.22001 | 1.22081 | 1.20 | 255.39 |
1838 | 2010.06.04 10:22 | buy | 866 | 0.08 | 1.22012 | 1.21902 | 1.22052 | ||
1839 | 2010.06.04 10:27 | buy | 867 | 0.26 | 1.21986 | 1.21876 | 1.22026 | ||
1840 | 2010.06.04 10:40 | t/p | 867 | 0.26 | 1.22026 | 1.21876 | 1.22026 | 10.40 | 265.79 |
1841 | 2010.06.04 10:40 | close | 866 | 0.08 | 1.22031 | 1.21902 | 1.22052 | 1.52 | 267.31 |
1842 | 2010.06.04 10:42 | buy | 868 | 0.08 | 1.22027 | 1.21917 | 1.22067 | ||
1843 | 2010.06.04 10:45 | t/p | 868 | 0.08 | 1.22067 | 1.21917 | 1.22067 | 3.20 | 270.51 |
1844 | 2010.06.04 10:45 | buy | 869 | 0.09 | 1.22107 | 1.21997 | 1.22147 | ||
1845 | 2010.06.04 10:47 | buy | 870 | 0.27 | 1.22087 | 1.21977 | 1.22127 | ||
1846 | 2010.06.04 10:50 | t/p | 869 | 0.09 | 1.22147 | 1.21997 | 1.22147 | 3.60 | 274.11 |
1847 | 2010.06.04 10:50 | t/p | 870 | 0.27 | 1.22127 | 1.21977 | 1.22127 | 10.80 | 284.91 |
1848 | 2010.06.04 10:50 | buy | 871 | 0.09 | 1.22167 | 1.22057 | 1.22207 | ||
1849 | 2010.06.04 10:52 | buy | 872 | 0.28 | 1.22127 | 1.22017 | 1.22167 | ||
1850 | 2010.06.04 10:59 | s/l | 871 | 0.09 | 1.22057 | 1.22057 | 1.22207 | -9.90 | 275.01 |
1851 | 2010.06.04 10:59 | close | 872 | 0.28 | 1.22045 | 1.22017 | 1.22167 | -22.96 | 252.05 |
1852 | 2010.06.04 11:00 | buy | 873 | 0.08 | 1.22058 | 1.21948 | 1.22098 | ||
1853 | 2010.06.04 11:02 | t/p | 873 | 0.08 | 1.22098 | 1.21948 | 1.22098 | 3.20 | 255.25 |
1854 | 2010.06.04 11:02 | buy | 874 | 0.08 | 1.22149 | 1.22039 | 1.22189 | ||
1855 | 2010.06.04 11:05 | buy | 875 | 0.26 | 1.22130 | 1.22020 | 1.22170 | ||
1856 | 2010.06.04 11:07 | close | 875 | 0.26 | 1.22152 | 1.22020 | 1.22170 | 5.72 | 260.97 |
1857 | 2010.06.04 11:10 | close | 874 | 0.08 | 1.22077 | 1.22039 | 1.22189 | -5.76 | 255.21 |
1858 | 2010.06.04 11:10 | buy | 876 | 0.26 | 1.22093 | 1.21983 | 1.22133 | ||
1859 | 2010.06.04 11:15 | buy | 877 | 0.26 | 1.22036 | 1.21926 | 1.22076 | ||
1860 | 2010.06.04 11:20 | s/l | 876 | 0.26 | 1.21983 | 1.21983 | 1.22133 | -28.60 | 226.61 |
1861 | 2010.06.04 11:20 | close | 877 | 0.26 | 1.21945 | 1.21926 | 1.22076 | -23.66 | 202.95 |
1862 | 2010.06.04 11:20 | buy | 878 | 0.23 | 1.21961 | 1.21851 | 1.22001 | ||
1863 | 2010.06.04 11:22 | close | 878 | 0.23 | 1.21983 | 1.21851 | 1.22001 | 5.06 | 208.01 |
1864 | 2010.06.04 11:25 | buy | 879 | 0.06 | 1.21980 | 1.21870 | 1.22020 | ||
1865 | 2010.06.04 11:27 | t/p | 879 | 0.06 | 1.22020 | 1.21870 | 1.22020 | 2.40 | 210.41 |
1866 | 2010.06.04 11:27 | buy | 880 | 0.07 | 1.22036 | 1.21926 | 1.22076 | ||
1867 | 2010.06.04 11:30 | buy | 881 | 0.21 | 1.21998 | 1.21888 | 1.22038 | ||
1868 | 2010.06.04 11:45 | s/l | 880 | 0.07 | 1.21926 | 1.21926 | 1.22076 | -7.70 | 202.71 |
1869 | 2010.06.04 11:45 | s/l | 881 | 0.21 | 1.21888 | 1.21888 | 1.22038 | -23.10 | 179.61 |
1870 | 2010.06.04 11:45 | buy | 882 | 0.05 | 1.21904 | 1.21794 | 1.21944 | ||
1871 | 2010.06.04 11:50 | buy | 883 | 0.18 | 1.21840 | 1.21730 | 1.21880 | ||
1872 | 2010.06.04 11:57 | t/p | 883 | 0.18 | 1.21880 | 1.21730 | 1.21880 | 7.20 | 186.81 |
1873 | 2010.06.04 11:57 | close | 882 | 0.05 | 1.21888 | 1.21794 | 1.21944 | -0.80 | 186.01 |
1874 | 2010.06.04 11:59 | buy | 884 | 0.06 | 1.21888 | 1.21778 | 1.21928 | ||
1875 | 2010.06.04 12:05 | buy | 885 | 0.19 | 1.21880 | 1.21770 | 1.21920 | ||
1876 | 2010.06.04 12:20 | s/l | 884 | 0.06 | 1.21778 | 1.21778 | 1.21928 | -6.60 | 179.41 |
1877 | 2010.06.04 12:20 | s/l | 885 | 0.19 | 1.21770 | 1.21770 | 1.21920 | -20.90 | 158.51 |
1878 | 2010.06.04 12:32 | buy | 886 | 0.05 | 1.21828 | 1.21718 | 1.21868 | ||
1879 | 2010.06.04 12:35 | buy | 887 | 0.16 | 1.21810 | 1.21700 | 1.21850 | ||
1880 | 2010.06.04 12:45 | s/l | 886 | 0.05 | 1.21718 | 1.21718 | 1.21868 | -5.50 | 153.01 |
1881 | 2010.06.04 12:45 | s/l | 887 | 0.16 | 1.21700 | 1.21700 | 1.21850 | -17.60 | 135.41 |
1882 | 2010.06.04 13:05 | sell | 888 | 0.04 | 1.21560 | 1.21670 | 1.21520 | ||
1883 | 2010.06.04 13:07 | s/l | 888 | 0.04 | 1.21670 | 1.21670 | 1.21520 | -4.40 | 131.01 |
1884 | 2010.06.04 13:10 | sell | 889 | 0.04 | 1.21414 | 1.21524 | 1.21374 | ||
1885 | 2010.06.04 13:12 | sell | 890 | 0.13 | 1.21487 | 1.21597 | 1.21447 | ||
1886 | 2010.06.04 13:15 | t/p | 889 | 0.04 | 1.21374 | 1.21524 | 1.21374 | 1.60 | 132.61 |
1887 | 2010.06.04 13:15 | t/p | 890 | 0.13 | 1.21447 | 1.21597 | 1.21447 | 5.20 | 137.81 |
1888 | 2010.06.04 13:15 | sell | 891 | 0.04 | 1.21193 | 1.21303 | 1.21153 | ||
1889 | 2010.06.04 13:17 | sell | 892 | 0.14 | 1.21267 | 1.21377 | 1.21227 | ||
1890 | 2010.06.04 13:20 | t/p | 891 | 0.04 | 1.21153 | 1.21303 | 1.21153 | 1.60 | 139.41 |
1891 | 2010.06.04 13:20 | t/p | 892 | 0.14 | 1.21227 | 1.21377 | 1.21227 | 5.60 | 145.01 |
1892 | 2010.06.04 13:20 | sell | 893 | 0.04 | 1.20900 | 1.21010 | 1.20860 | ||
1893 | 2010.06.04 13:22 | s/l | 893 | 0.04 | 1.21010 | 1.21010 | 1.20860 | -4.40 | 140.61 |
1894 | 2010.06.04 13:22 | sell | 894 | 0.04 | 1.21047 | 1.21157 | 1.21007 | ||
1895 | 2010.06.04 13:25 | t/p | 894 | 0.04 | 1.21007 | 1.21157 | 1.21007 | 1.60 | 142.21 |
1896 | 2010.06.04 13:25 | sell | 895 | 0.04 | 1.20973 | 1.21083 | 1.20933 | ||
1897 | 2010.06.04 13:27 | s/l | 895 | 0.04 | 1.21083 | 1.21083 | 1.20933 | -4.40 | 137.81 |
1898 | 2010.06.04 13:27 | sell | 896 | 0.04 | 1.21193 | 1.21303 | 1.21153 | ||
1899 | 2010.06.04 13:27 | modify | 896 | 0.04 | 1.21193 | 1.21183 | 1.21103 | ||
1900 | 2010.06.04 13:30 | modify | 896 | 0.04 | 1.21193 | 1.21182 | 1.21102 | ||
1901 | 2010.06.04 13:32 | t/p | 896 | 0.04 | 1.21102 | 1.21182 | 1.21102 | 3.64 | 141.45 |
1902 | 2010.06.04 13:32 | sell | 897 | 0.04 | 1.21083 | 1.21193 | 1.21043 | ||
1903 | 2010.06.04 13:35 | t/p | 897 | 0.04 | 1.21043 | 1.21193 | 1.21043 | 1.60 | 143.05 |
1904 | 2010.06.04 13:35 | sell | 898 | 0.04 | 1.21013 | 1.21123 | 1.20973 | ||
1905 | 2010.06.04 13:37 | s/l | 898 | 0.04 | 1.21123 | 1.21123 | 1.20973 | -4.40 | 138.65 |
1906 | 2010.06.04 13:37 | sell | 899 | 0.04 | 1.21154 | 1.21264 | 1.21114 | ||
1907 | 2010.06.04 13:40 | t/p | 899 | 0.04 | 1.21114 | 1.21264 | 1.21114 | 1.60 | 140.25 |
1908 | 2010.06.04 13:40 | sell | 900 | 0.04 | 1.20872 | 1.20982 | 1.20832 | ||
1909 | 2010.06.04 13:42 | sell | 901 | 0.14 | 1.20942 | 1.21052 | 1.20902 | ||
1910 | 2010.06.04 13:45 | t/p | 900 | 0.04 | 1.20832 | 1.20982 | 1.20832 | 1.60 | 141.85 |
1911 | 2010.06.04 13:45 | t/p | 901 | 0.14 | 1.20902 | 1.21052 | 1.20902 | 5.60 | 147.45 |
1912 | 2010.06.04 13:45 | sell | 902 | 0.04 | 1.20660 | 1.20770 | 1.20620 | ||
1913 | 2010.06.04 13:47 | sell | 903 | 0.15 | 1.20731 | 1.20841 | 1.20691 | ||
1914 | 2010.06.04 13:50 | t/p | 902 | 0.04 | 1.20620 | 1.20770 | 1.20620 | 1.60 | 149.05 |
1915 | 2010.06.04 13:50 | t/p | 903 | 0.15 | 1.20691 | 1.20841 | 1.20691 | 6.00 | 155.05 |
1916 | 2010.06.04 13:50 | sell | 904 | 0.05 | 1.20378 | 1.20488 | 1.20338 | ||
1917 | 2010.06.04 13:52 | s/l | 904 | 0.05 | 1.20488 | 1.20488 | 1.20338 | -5.50 | 149.55 |
1918 | 2010.06.04 13:52 | sell | 905 | 0.04 | 1.20519 | 1.20629 | 1.20479 | ||
1919 | 2010.06.04 13:55 | t/p | 905 | 0.04 | 1.20479 | 1.20629 | 1.20479 | 1.60 | 151.15 |
1920 | 2010.06.04 13:55 | sell | 906 | 0.05 | 1.20449 | 1.20559 | 1.20409 | ||
1921 | 2010.06.04 13:57 | s/l | 906 | 0.05 | 1.20559 | 1.20559 | 1.20409 | -5.50 | 145.65 |
1922 | 2010.06.04 13:57 | sell | 907 | 0.04 | 1.20660 | 1.20770 | 1.20620 | ||
1923 | 2010.06.04 13:59 | t/p | 907 | 0.04 | 1.20620 | 1.20770 | 1.20620 | 1.60 | 147.25 |
1924 | 2010.06.04 13:59 | sell | 908 | 0.04 | 1.20503 | 1.20613 | 1.20463 | ||
1925 | 2010.06.04 14:02 | t/p | 908 | 0.04 | 1.20463 | 1.20613 | 1.20463 | 1.60 | 148.85 |
1926 | 2010.06.04 14:02 | sell | 909 | 0.04 | 1.20368 | 1.20478 | 1.20328 | ||
1927 | 2010.06.04 14:05 | sell | 910 | 0.15 | 1.20407 | 1.20517 | 1.20367 | ||
1928 | 2010.06.04 14:07 | t/p | 910 | 0.15 | 1.20367 | 1.20517 | 1.20367 | 6.00 | 154.85 |
1929 | 2010.06.04 14:10 | s/l | 909 | 0.04 | 1.20478 | 1.20478 | 1.20328 | -4.40 | 150.45 |
1930 | 2010.06.04 14:10 | sell | 911 | 0.05 | 1.20521 | 1.20631 | 1.20481 | ||
1931 | 2010.06.04 14:15 | s/l | 911 | 0.05 | 1.20631 | 1.20631 | 1.20481 | -5.50 | 144.95 |
1932 | 2010.06.04 14:15 | sell | 912 | 0.04 | 1.20636 | 1.20746 | 1.20596 | ||
1933 | 2010.06.04 14:20 | s/l | 912 | 0.04 | 1.20746 | 1.20746 | 1.20596 | -4.40 | 140.55 |
1934 | 2010.06.04 14:20 | sell | 913 | 0.04 | 1.20751 | 1.20861 | 1.20711 | ||
1935 | 2010.06.04 14:22 | t/p | 913 | 0.04 | 1.20711 | 1.20861 | 1.20711 | 1.60 | 142.15 |
1936 | 2010.06.04 14:22 | sell | 914 | 0.04 | 1.20674 | 1.20784 | 1.20634 | ||
1937 | 2010.06.04 14:25 | sell | 915 | 0.14 | 1.20713 | 1.20823 | 1.20673 | ||
1938 | 2010.06.04 14:27 | t/p | 914 | 0.04 | 1.20634 | 1.20784 | 1.20634 | 1.60 | 143.75 |
1939 | 2010.06.04 14:27 | t/p | 915 | 0.14 | 1.20673 | 1.20823 | 1.20673 | 5.60 | 149.35 |
1940 | 2010.06.04 14:27 | sell | 916 | 0.04 | 1.20598 | 1.20708 | 1.20558 | ||
1941 | 2010.06.04 14:27 | sell | 917 | 0.15 | 1.20612 | 1.20722 | 1.20572 | ||
1942 | 2010.06.04 14:30 | t/p | 916 | 0.04 | 1.20558 | 1.20708 | 1.20558 | 1.60 | 150.95 |
1943 | 2010.06.04 14:30 | t/p | 917 | 0.15 | 1.20572 | 1.20722 | 1.20572 | 6.00 | 156.95 |
1944 | 2010.06.04 14:30 | sell | 918 | 0.05 | 1.20478 | 1.20588 | 1.20438 | ||
1945 | 2010.06.04 14:32 | t/p | 918 | 0.05 | 1.20438 | 1.20588 | 1.20438 | 2.00 | 158.95 |
1946 | 2010.06.04 14:32 | sell | 919 | 0.05 | 1.20226 | 1.20336 | 1.20186 | ||
1947 | 2010.06.04 14:35 | sell | 920 | 0.16 | 1.20274 | 1.20384 | 1.20234 | ||
1948 | 2010.06.04 14:37 | t/p | 920 | 0.16 | 1.20234 | 1.20384 | 1.20234 | 6.40 | 165.35 |
1949 | 2010.06.04 14:37 | modify | 919 | 0.05 | 1.20226 | 1.20213 | 1.20133 | ||
1950 | 2010.06.04 14:40 | s/l | 919 | 0.05 | 1.20213 | 1.20213 | 1.20133 | 0.65 | 166.00 |
1951 | 2010.06.04 14:40 | sell | 921 | 0.05 | 1.20421 | 1.20531 | 1.20381 | ||
1952 | 2010.06.04 14:42 | modify | 921 | 0.05 | 1.20421 | 1.20408 | 1.20328 | ||
1953 | 2010.06.04 14:45 | s/l | 921 | 0.05 | 1.20408 | 1.20408 | 1.20328 | 0.65 | 166.65 |
1954 | 2010.06.04 14:45 | sell | 922 | 0.05 | 1.20567 | 1.20677 | 1.20527 | ||
1955 | 2010.06.04 14:47 | modify | 922 | 0.05 | 1.20567 | 1.20554 | 1.20474 | ||
1956 | 2010.06.04 14:50 | s/l | 922 | 0.05 | 1.20554 | 1.20554 | 1.20474 | 0.65 | 167.30 |
1957 | 2010.06.04 14:50 | sell | 923 | 0.05 | 1.20713 | 1.20823 | 1.20673 | ||
1958 | 2010.06.04 14:52 | t/p | 923 | 0.05 | 1.20673 | 1.20823 | 1.20673 | 2.00 | 169.30 |
1959 | 2010.06.04 14:52 | sell | 924 | 0.05 | 1.20616 | 1.20726 | 1.20576 | ||
1960 | 2010.06.04 14:55 | sell | 925 | 0.17 | 1.20664 | 1.20774 | 1.20624 | ||
1961 | 2010.06.04 14:57 | t/p | 924 | 0.05 | 1.20576 | 1.20726 | 1.20576 | 2.00 | 171.30 |
1962 | 2010.06.04 14:57 | t/p | 925 | 0.17 | 1.20624 | 1.20774 | 1.20624 | 6.80 | 178.10 |
1963 | 2010.06.04 14:57 | sell | 926 | 0.05 | 1.20518 | 1.20628 | 1.20478 | ||
1964 | 2010.06.04 15:02 | t/p | 926 | 0.05 | 1.20478 | 1.20628 | 1.20478 | 2.00 | 180.10 |
1965 | 2010.06.04 15:02 | sell | 927 | 0.06 | 1.20339 | 1.20449 | 1.20299 | ||
1966 | 2010.06.04 15:05 | sell | 928 | 0.18 | 1.20368 | 1.20478 | 1.20328 | ||
1967 | 2010.06.04 15:07 | t/p | 928 | 0.18 | 1.20328 | 1.20478 | 1.20328 | 7.20 | 187.30 |
1968 | 2010.06.04 15:10 | s/l | 927 | 0.06 | 1.20449 | 1.20449 | 1.20299 | -6.60 | 180.70 |
1969 | 2010.06.04 15:10 | sell | 929 | 0.06 | 1.20455 | 1.20565 | 1.20415 | ||
1970 | 2010.06.04 15:15 | sell | 930 | 0.18 | 1.20543 | 1.20653 | 1.20503 | ||
1971 | 2010.06.04 15:20 | s/l | 929 | 0.06 | 1.20565 | 1.20565 | 1.20415 | -6.60 | 174.10 |
1972 | 2010.06.04 15:20 | close | 930 | 0.18 | 1.20646 | 1.20653 | 1.20503 | -18.54 | 155.56 |
1973 | 2010.06.04 15:20 | sell | 931 | 0.17 | 1.20630 | 1.20740 | 1.20590 | ||
1974 | 2010.06.04 15:22 | t/p | 931 | 0.17 | 1.20590 | 1.20740 | 1.20590 | 6.80 | 162.36 |
1975 | 2010.06.04 15:22 | sell | 932 | 0.05 | 1.20572 | 1.20682 | 1.20532 | ||
1976 | 2010.06.04 15:25 | sell | 933 | 0.16 | 1.20601 | 1.20711 | 1.20561 | ||
1977 | 2010.06.04 15:27 | t/p | 932 | 0.05 | 1.20532 | 1.20682 | 1.20532 | 2.00 | 164.36 |
1978 | 2010.06.04 15:27 | t/p | 933 | 0.16 | 1.20561 | 1.20711 | 1.20561 | 6.40 | 170.76 |
1979 | 2010.06.04 15:27 | sell | 934 | 0.05 | 1.20514 | 1.20624 | 1.20474 | ||
1980 | 2010.06.04 15:27 | sell | 935 | 0.17 | 1.20548 | 1.20658 | 1.20508 | ||
1981 | 2010.06.04 15:32 | s/l | 934 | 0.05 | 1.20624 | 1.20624 | 1.20474 | -5.50 | 165.26 |
1982 | 2010.06.04 15:32 | close | 935 | 0.17 | 1.20642 | 1.20658 | 1.20508 | -15.98 | 149.28 |
1983 | 2010.06.04 15:32 | sell | 936 | 0.17 | 1.20626 | 1.20736 | 1.20586 | ||
1984 | 2010.06.04 15:37 | sell | 937 | 0.15 | 1.20650 | 1.20760 | 1.20610 | ||
1985 | 2010.06.04 15:40 | t/p | 936 | 0.17 | 1.20586 | 1.20736 | 1.20586 | 6.80 | 156.08 |
1986 | 2010.06.04 15:40 | t/p | 937 | 0.15 | 1.20610 | 1.20760 | 1.20610 | 6.00 | 162.08 |
1987 | 2010.06.04 15:40 | sell | 938 | 0.05 | 1.20553 | 1.20663 | 1.20513 | ||
1988 | 2010.06.04 15:42 | sell | 939 | 0.16 | 1.20577 | 1.20687 | 1.20537 | ||
1989 | 2010.06.04 15:45 | t/p | 938 | 0.05 | 1.20513 | 1.20663 | 1.20513 | 2.00 | 164.08 |
1990 | 2010.06.04 15:45 | t/p | 939 | 0.16 | 1.20537 | 1.20687 | 1.20537 | 6.40 | 170.48 |
1991 | 2010.06.04 15:45 | sell | 940 | 0.05 | 1.20479 | 1.20589 | 1.20439 | ||
1992 | 2010.06.04 15:47 | sell | 941 | 0.17 | 1.20504 | 1.20614 | 1.20464 | ||
1993 | 2010.06.04 15:50 | t/p | 940 | 0.05 | 1.20439 | 1.20589 | 1.20439 | 2.00 | 172.48 |
1994 | 2010.06.04 15:50 | t/p | 941 | 0.17 | 1.20464 | 1.20614 | 1.20464 | 6.80 | 179.28 |
1995 | 2010.06.04 15:50 | sell | 942 | 0.05 | 1.20382 | 1.20492 | 1.20342 | ||
1996 | 2010.06.04 15:52 | sell | 943 | 0.18 | 1.20431 | 1.20541 | 1.20391 | ||
1997 | 2010.06.04 15:57 | s/l | 942 | 0.05 | 1.20492 | 1.20492 | 1.20342 | -5.50 | 173.78 |
1998 | 2010.06.04 15:57 | close | 943 | 0.18 | 1.20495 | 1.20541 | 1.20391 | -11.52 | 162.26 |
1999 | 2010.06.04 15:57 | sell | 944 | 0.17 | 1.20479 | 1.20589 | 1.20439 | ||
2000 | 2010.06.04 15:59 | sell | 945 | 0.16 | 1.20507 | 1.20617 | 1.20467 | ||
2001 | 2010.06.04 16:02 | t/p | 944 | 0.17 | 1.20439 | 1.20589 | 1.20439 | 6.80 | 169.06 |
2002 | 2010.06.04 16:02 | t/p | 945 | 0.16 | 1.20467 | 1.20617 | 1.20467 | 6.40 | 175.46 |
2003 | 2010.06.04 16:02 | sell | 946 | 0.05 | 1.20262 | 1.20372 | 1.20222 | ||
2004 | 2010.06.04 16:05 | sell | 947 | 0.18 | 1.20315 | 1.20425 | 1.20275 | ||
2005 | 2010.06.04 16:07 | t/p | 947 | 0.18 | 1.20275 | 1.20425 | 1.20275 | 7.20 | 182.66 |
2006 | 2010.06.04 16:07 | modify | 946 | 0.05 | 1.20262 | 1.20245 | 1.20165 | ||
2007 | 2010.06.04 16:10 | s/l | 946 | 0.05 | 1.20245 | 1.20245 | 1.20165 | 0.85 | 183.51 |
2008 | 2010.06.04 16:10 | sell | 948 | 0.06 | 1.20474 | 1.20584 | 1.20434 | ||
2009 | 2010.06.04 16:12 | modify | 948 | 0.06 | 1.20474 | 1.20457 | 1.20377 | ||
2010 | 2010.06.04 16:15 | s/l | 948 | 0.06 | 1.20457 | 1.20457 | 1.20377 | 1.02 | 184.53 |
2011 | 2010.06.04 16:15 | sell | 949 | 0.06 | 1.20633 | 1.20743 | 1.20593 | ||
2012 | 2010.06.04 16:17 | modify | 949 | 0.06 | 1.20633 | 1.20616 | 1.20536 | ||
2013 | 2010.06.04 16:20 | s/l | 949 | 0.06 | 1.20616 | 1.20616 | 1.20536 | 1.02 | 185.55 |
2014 | 2010.06.04 16:20 | sell | 950 | 0.06 | 1.20792 | 1.20902 | 1.20752 | ||
2015 | 2010.06.04 16:22 | t/p | 950 | 0.06 | 1.20752 | 1.20902 | 1.20752 | 2.40 | 187.95 |
2016 | 2010.06.04 16:22 | sell | 951 | 0.06 | 1.20686 | 1.20796 | 1.20646 | ||
2017 | 2010.06.04 16:25 | sell | 952 | 0.19 | 1.20739 | 1.20849 | 1.20699 | ||
2018 | 2010.06.04 16:27 | t/p | 951 | 0.06 | 1.20646 | 1.20796 | 1.20646 | 2.40 | 190.35 |
2019 | 2010.06.04 16:27 | t/p | 952 | 0.19 | 1.20699 | 1.20849 | 1.20699 | 7.60 | 197.95 |
2020 | 2010.06.04 16:27 | sell | 953 | 0.06 | 1.20580 | 1.20690 | 1.20540 | ||
2021 | 2010.06.04 16:27 | sell | 954 | 0.20 | 1.20630 | 1.20740 | 1.20590 | ||
2022 | 2010.06.04 16:40 | t/p | 954 | 0.20 | 1.20590 | 1.20740 | 1.20590 | 8.00 | 205.95 |
2023 | 2010.06.04 16:40 | close | 953 | 0.06 | 1.20558 | 1.20690 | 1.20540 | 1.32 | 207.27 |
2024 | 2010.06.04 16:40 | sell | 955 | 0.21 | 1.20542 | 1.20652 | 1.20502 | ||
2025 | 2010.06.04 16:42 | sell | 956 | 0.21 | 1.20572 | 1.20682 | 1.20532 | ||
2026 | 2010.06.04 16:45 | t/p | 955 | 0.21 | 1.20502 | 1.20652 | 1.20502 | 8.40 | 215.67 |
2027 | 2010.06.04 16:45 | t/p | 956 | 0.21 | 1.20532 | 1.20682 | 1.20532 | 8.40 | 224.07 |
2028 | 2010.06.04 16:45 | sell | 957 | 0.07 | 1.20453 | 1.20563 | 1.20413 | ||
2029 | 2010.06.04 16:47 | sell | 958 | 0.22 | 1.20483 | 1.20593 | 1.20443 | ||
2030 | 2010.06.04 16:50 | t/p | 957 | 0.07 | 1.20413 | 1.20563 | 1.20413 | 2.80 | 226.87 |
2031 | 2010.06.04 16:50 | t/p | 958 | 0.22 | 1.20443 | 1.20593 | 1.20443 | 8.80 | 235.67 |
2032 | 2010.06.04 16:50 | sell | 959 | 0.07 | 1.20334 | 1.20444 | 1.20294 | ||
2033 | 2010.06.04 16:52 | sell | 960 | 0.24 | 1.20393 | 1.20503 | 1.20353 | ||
2034 | 2010.06.04 16:57 | s/l | 959 | 0.07 | 1.20444 | 1.20444 | 1.20294 | -7.70 | 227.97 |
2035 | 2010.06.04 16:57 | close | 960 | 0.24 | 1.20469 | 1.20503 | 1.20353 | -18.24 | 209.73 |
2036 | 2010.06.04 16:57 | sell | 961 | 0.23 | 1.20453 | 1.20563 | 1.20413 | ||
2037 | 2010.06.04 16:59 | t/p | 961 | 0.23 | 1.20413 | 1.20563 | 1.20413 | 9.20 | 218.93 |
2038 | 2010.06.04 16:59 | sell | 962 | 0.07 | 1.20341 | 1.20451 | 1.20301 | ||
2039 | 2010.06.04 17:02 | sell | 963 | 0.22 | 1.20403 | 1.20513 | 1.20363 | ||
2040 | 2010.06.04 17:07 | s/l | 962 | 0.07 | 1.20451 | 1.20451 | 1.20301 | -7.70 | 211.23 |
2041 | 2010.06.04 17:07 | close | 963 | 0.22 | 1.20457 | 1.20513 | 1.20363 | -11.88 | 199.35 |
2042 | 2010.06.04 17:07 | sell | 964 | 0.21 | 1.20441 | 1.20551 | 1.20401 | ||
2043 | 2010.06.04 17:10 | t/p | 964 | 0.21 | 1.20401 | 1.20551 | 1.20401 | 8.40 | 207.75 |
2044 | 2010.06.04 17:10 | sell | 965 | 0.06 | 1.20289 | 1.20399 | 1.20249 | ||
2045 | 2010.06.04 17:12 | sell | 966 | 0.21 | 1.20327 | 1.20437 | 1.20287 | ||
2046 | 2010.06.04 17:15 | t/p | 965 | 0.06 | 1.20249 | 1.20399 | 1.20249 | 2.40 | 210.15 |
2047 | 2010.06.04 17:15 | t/p | 966 | 0.21 | 1.20287 | 1.20437 | 1.20287 | 8.40 | 218.55 |
2048 | 2010.06.04 17:15 | sell | 967 | 0.07 | 1.20176 | 1.20286 | 1.20136 | ||
2049 | 2010.06.04 17:17 | sell | 968 | 0.22 | 1.20214 | 1.20324 | 1.20174 | ||
2050 | 2010.06.04 17:20 | t/p | 967 | 0.07 | 1.20136 | 1.20286 | 1.20136 | 2.80 | 221.35 |
2051 | 2010.06.04 17:20 | t/p | 968 | 0.22 | 1.20174 | 1.20324 | 1.20174 | 8.80 | 230.15 |
2052 | 2010.06.04 17:20 | sell | 969 | 0.07 | 1.20024 | 1.20134 | 1.19984 | ||
2053 | 2010.06.04 17:22 | sell | 970 | 0.23 | 1.20100 | 1.20210 | 1.20060 | ||
2054 | 2010.06.04 17:27 | s/l | 969 | 0.07 | 1.20134 | 1.20134 | 1.19984 | -7.70 | 222.45 |
2055 | 2010.06.04 17:27 | close | 970 | 0.23 | 1.20192 | 1.20210 | 1.20060 | -21.16 | 201.29 |
2056 | 2010.06.04 17:27 | sell | 971 | 0.22 | 1.20176 | 1.20286 | 1.20136 | ||
2057 | 2010.06.04 17:27 | t/p | 971 | 0.22 | 1.20136 | 1.20286 | 1.20136 | 8.80 | 210.09 |
2058 | 2010.06.04 17:27 | sell | 972 | 0.07 | 1.20087 | 1.20197 | 1.20047 | ||
2059 | 2010.06.04 17:32 | s/l | 972 | 0.07 | 1.20197 | 1.20197 | 1.20047 | -7.70 | 202.39 |
2060 | 2010.06.04 17:32 | sell | 973 | 0.06 | 1.20191 | 1.20301 | 1.20151 | ||
2061 | 2010.06.04 17:37 | sell | 974 | 0.20 | 1.20218 | 1.20328 | 1.20178 | ||
2062 | 2010.06.04 17:40 | t/p | 973 | 0.06 | 1.20151 | 1.20301 | 1.20151 | 2.40 | 204.79 |
2063 | 2010.06.04 17:40 | t/p | 974 | 0.20 | 1.20178 | 1.20328 | 1.20178 | 8.00 | 212.79 |
2064 | 2010.06.04 17:40 | sell | 975 | 0.07 | 1.20108 | 1.20218 | 1.20068 | ||
2065 | 2010.06.04 17:42 | sell | 976 | 0.21 | 1.20136 | 1.20246 | 1.20096 | ||
2066 | 2010.06.04 17:45 | t/p | 975 | 0.07 | 1.20068 | 1.20218 | 1.20068 | 2.80 | 215.59 |
2067 | 2010.06.04 17:45 | t/p | 976 | 0.21 | 1.20096 | 1.20246 | 1.20096 | 8.40 | 223.99 |
2068 | 2010.06.04 17:45 | sell | 977 | 0.07 | 1.20026 | 1.20136 | 1.19986 | ||
2069 | 2010.06.04 17:47 | sell | 978 | 0.22 | 1.20053 | 1.20163 | 1.20013 | ||
2070 | 2010.06.04 17:50 | t/p | 977 | 0.07 | 1.19986 | 1.20136 | 1.19986 | 2.80 | 226.79 |
2071 | 2010.06.04 17:50 | t/p | 978 | 0.22 | 1.20013 | 1.20163 | 1.20013 | 8.80 | 235.59 |
2072 | 2010.06.04 17:50 | sell | 979 | 0.07 | 1.19916 | 1.20026 | 1.19876 | ||
2073 | 2010.06.04 17:52 | sell | 980 | 0.24 | 1.19971 | 1.20081 | 1.19931 | ||
2074 | 2010.06.04 17:57 | s/l | 979 | 0.07 | 1.20026 | 1.20026 | 1.19876 | -7.70 | 227.89 |
2075 | 2010.06.04 17:57 | close | 980 | 0.24 | 1.20042 | 1.20081 | 1.19931 | -17.04 | 210.85 |
2076 | 2010.06.04 17:57 | sell | 981 | 0.23 | 1.20026 | 1.20136 | 1.19986 | ||
2077 | 2010.06.04 17:59 | modify | 981 | 0.23 | 1.20026 | 1.20008 | 1.19928 | ||
2078 | 2010.06.04 18:00 | close | 981 | 0.23 | 1.19997 | 1.20008 | 1.19928 | 6.67 | 217.52 |
2079 | 2010.06.04 18:02 | sell | 982 | 0.07 | 1.19965 | 1.20075 | 1.19925 | ||
2080 | 2010.06.04 18:07 | sell | 983 | 0.22 | 1.19990 | 1.20100 | 1.19950 | ||
2081 | 2010.06.04 18:10 | t/p | 982 | 0.07 | 1.19925 | 1.20075 | 1.19925 | 2.80 | 220.32 |
2082 | 2010.06.04 18:10 | t/p | 983 | 0.22 | 1.19950 | 1.20100 | 1.19950 | 8.80 | 229.12 |
2083 | 2010.06.04 18:10 | sell | 984 | 0.07 | 1.19891 | 1.20001 | 1.19851 | ||
2084 | 2010.06.04 18:12 | sell | 985 | 0.23 | 1.19916 | 1.20026 | 1.19876 | ||
2085 | 2010.06.04 18:15 | t/p | 984 | 0.07 | 1.19851 | 1.20001 | 1.19851 | 2.80 | 231.92 |
2086 | 2010.06.04 18:15 | t/p | 985 | 0.23 | 1.19876 | 1.20026 | 1.19876 | 9.20 | 241.12 |
2087 | 2010.06.04 18:15 | sell | 986 | 0.08 | 1.19817 | 1.19927 | 1.19777 | ||
2088 | 2010.06.04 18:17 | sell | 987 | 0.24 | 1.19842 | 1.19952 | 1.19802 | ||
2089 | 2010.06.04 18:20 | t/p | 986 | 0.08 | 1.19777 | 1.19927 | 1.19777 | 3.20 | 244.32 |
2090 | 2010.06.04 18:20 | t/p | 987 | 0.24 | 1.19802 | 1.19952 | 1.19802 | 9.60 | 253.92 |
2091 | 2010.06.04 18:20 | sell | 988 | 0.08 | 1.19718 | 1.19828 | 1.19678 | ||
2092 | 2010.06.04 18:22 | sell | 989 | 0.25 | 1.19767 | 1.19877 | 1.19727 | ||
2093 | 2010.06.04 18:27 | s/l | 988 | 0.08 | 1.19828 | 1.19828 | 1.19678 | -8.80 | 245.12 |
2094 | 2010.06.04 18:27 | close | 989 | 0.25 | 1.19833 | 1.19877 | 1.19727 | -16.50 | 228.62 |
2095 | 2010.06.04 18:27 | sell | 990 | 0.25 | 1.19817 | 1.19927 | 1.19777 | ||
2096 | 2010.06.04 18:27 | sell | 991 | 0.23 | 1.19900 | 1.20010 | 1.19860 | ||
2097 | 2010.06.04 18:36 | s/l | 990 | 0.25 | 1.19927 | 1.19927 | 1.19777 | -27.50 | 201.12 |
2098 | 2010.06.04 18:36 | close | 991 | 0.23 | 1.19947 | 1.20010 | 1.19860 | -10.81 | 190.31 |
2099 | 2010.06.04 18:36 | sell | 992 | 0.20 | 1.19931 | 1.20041 | 1.19891 | ||
2100 | 2010.06.04 18:40 | t/p | 992 | 0.20 | 1.19891 | 1.20041 | 1.19891 | 8.00 | 198.31 |
2101 | 2010.06.04 18:40 | sell | 993 | 0.06 | 1.19869 | 1.19979 | 1.19829 | ||
2102 | 2010.06.04 18:43 | s/l | 993 | 0.06 | 1.19979 | 1.19979 | 1.19829 | -6.60 | 191.71 |
2103 | 2010.06.04 18:43 | sell | 994 | 0.06 | 1.20024 | 1.20134 | 1.19984 | ||
2104 | 2010.06.04 18:50 | sell | 995 | 0.19 | 1.20116 | 1.20226 | 1.20076 | ||
2105 | 2010.06.04 18:59 | s/l | 994 | 0.06 | 1.20134 | 1.20134 | 1.19984 | -6.60 | 185.11 |
2106 | 2010.06.04 18:59 | close | 995 | 0.19 | 1.20225 | 1.20226 | 1.20076 | -20.71 | 164.40 |
2107 | 2010.06.04 18:59 | sell | 996 | 0.19 | 1.20209 | 1.20319 | 1.20169 | ||
2108 | 2010.06.04 19:05 | modify | 996 | 0.19 | 1.20209 | 1.20203 | 1.20123 | ||
2109 | 2010.06.04 19:07 | s/l | 996 | 0.19 | 1.20203 | 1.20203 | 1.20123 | 1.14 | 165.54 |
2110 | 2010.06.04 19:07 | sell | 997 | 0.05 | 1.20215 | 1.20325 | 1.20175 | ||
2111 | 2010.06.04 19:10 | t/p | 997 | 0.05 | 1.20175 | 1.20325 | 1.20175 | 2.00 | 167.54 |
2112 | 2010.06.04 19:10 | sell | 998 | 0.05 | 1.20119 | 1.20229 | 1.20079 | ||
2113 | 2010.06.04 19:12 | sell | 999 | 0.17 | 1.20143 | 1.20253 | 1.20103 | ||
2114 | 2010.06.04 19:15 | t/p | 998 | 0.05 | 1.20079 | 1.20229 | 1.20079 | 2.00 | 169.54 |
2115 | 2010.06.04 19:15 | t/p | 999 | 0.17 | 1.20103 | 1.20253 | 1.20103 | 6.80 | 176.34 |
2116 | 2010.06.04 19:15 | sell | 1000 | 0.05 | 1.20047 | 1.20157 | 1.20007 | ||
2117 | 2010.06.04 19:17 | sell | 1001 | 0.18 | 1.20071 | 1.20181 | 1.20031 | ||
2118 | 2010.06.04 19:20 | t/p | 1000 | 0.05 | 1.20007 | 1.20157 | 1.20007 | 2.00 | 178.34 |
2119 | 2010.06.04 19:20 | t/p | 1001 | 0.18 | 1.20031 | 1.20181 | 1.20031 | 7.20 | 185.54 |
2120 | 2010.06.04 19:20 | sell | 1002 | 0.06 | 1.19951 | 1.20061 | 1.19911 | ||
2121 | 2010.06.04 19:22 | sell | 1003 | 0.19 | 1.19999 | 1.20109 | 1.19959 | ||
2122 | 2010.06.04 19:27 | s/l | 1002 | 0.06 | 1.20061 | 1.20061 | 1.19911 | -6.60 | 178.94 |
2123 | 2010.06.04 19:27 | close | 1003 | 0.19 | 1.20063 | 1.20109 | 1.19959 | -12.16 | 166.78 |
2124 | 2010.06.04 19:27 | sell | 1004 | 0.18 | 1.20047 | 1.20157 | 1.20007 | ||
2125 | 2010.06.04 19:27 | sell | 1005 | 0.17 | 1.20140 | 1.20250 | 1.20100 | ||
2126 | 2010.06.04 19:32 | s/l | 1004 | 0.18 | 1.20157 | 1.20157 | 1.20007 | -19.80 | 146.98 |
2127 | 2010.06.04 19:32 | close | 1005 | 0.17 | 1.20173 | 1.20250 | 1.20100 | -5.61 | 141.37 |
2128 | 2010.06.04 19:32 | sell | 1006 | 0.15 | 1.20157 | 1.20267 | 1.20117 | ||
2129 | 2010.06.04 19:37 | sell | 1007 | 0.14 | 1.20173 | 1.20283 | 1.20133 | ||
2130 | 2010.06.04 19:40 | t/p | 1007 | 0.14 | 1.20133 | 1.20283 | 1.20133 | 5.60 | 146.97 |
2131 | 2010.06.04 19:40 | modify | 1006 | 0.15 | 1.20157 | 1.20145 | 1.20065 | ||
2132 | 2010.06.04 19:45 | modify | 1006 | 0.15 | 1.20157 | 1.20098 | 1.20018 | ||
2133 | 2010.06.04 19:47 | close | 1006 | 0.15 | 1.20094 | 1.20098 | 1.20018 | 9.45 | 156.42 |
2134 | 2010.06.04 19:50 | sell | 1008 | 0.05 | 1.19998 | 1.20108 | 1.19958 | ||
2135 | 2010.06.04 19:52 | sell | 1009 | 0.16 | 1.20030 | 1.20140 | 1.19990 | ||
2136 | 2010.06.04 20:15 | modify | 1009 | 0.16 | 1.20030 | 1.20011 | 1.19931 | ||
2137 | 2010.06.04 20:20 | t/p | 1008 | 0.05 | 1.19958 | 1.20108 | 1.19958 | 2.00 | 158.42 |
2138 | 2010.06.04 20:20 | t/p | 1009 | 0.16 | 1.19931 | 1.20011 | 1.19931 | 15.84 | 174.26 |
2139 | 2010.06.04 20:20 | sell | 1010 | 0.05 | 1.19914 | 1.20024 | 1.19874 | ||
2140 | 2010.06.04 20:22 | sell | 1011 | 0.17 | 1.19945 | 1.20055 | 1.19905 | ||
2141 | 2010.06.04 20:37 | s/l | 1010 | 0.05 | 1.20024 | 1.20024 | 1.19874 | -5.50 | 168.76 |
2142 | 2010.06.04 20:37 | close | 1011 | 0.17 | 1.20040 | 1.20055 | 1.19905 | -16.15 | 152.61 |
2143 | 2010.06.04 20:37 | sell | 1012 | 0.17 | 1.20024 | 1.20134 | 1.19984 | ||
2144 | 2010.06.04 20:40 | t/p | 1012 | 0.17 | 1.19984 | 1.20134 | 1.19984 | 6.80 | 159.41 |
2145 | 2010.06.04 20:40 | sell | 1013 | 0.05 | 1.19873 | 1.19983 | 1.19833 | ||
2146 | 2010.06.04 20:42 | sell | 1014 | 0.16 | 1.19911 | 1.20021 | 1.19871 | ||
2147 | 2010.06.04 20:45 | t/p | 1013 | 0.05 | 1.19833 | 1.19983 | 1.19833 | 2.00 | 161.41 |
2148 | 2010.06.04 20:45 | t/p | 1014 | 0.16 | 1.19871 | 1.20021 | 1.19871 | 6.40 | 167.81 |
2149 | 2010.06.04 20:45 | sell | 1015 | 0.05 | 1.19759 | 1.19869 | 1.19719 | ||
2150 | 2010.06.04 20:47 | sell | 1016 | 0.17 | 1.19797 | 1.19907 | 1.19757 | ||
2151 | 2010.06.04 20:50 | t/p | 1015 | 0.05 | 1.19719 | 1.19869 | 1.19719 | 2.00 | 169.81 |
2152 | 2010.06.04 20:50 | t/p | 1016 | 0.17 | 1.19757 | 1.19907 | 1.19757 | 6.80 | 176.61 |
2153 | 2010.06.04 20:50 | sell | 1017 | 0.05 | 1.19608 | 1.19718 | 1.19568 | ||
2154 | 2010.06.04 20:52 | sell | 1018 | 0.18 | 1.19684 | 1.19794 | 1.19644 | ||
2155 | 2010.06.04 20:57 | s/l | 1017 | 0.05 | 1.19718 | 1.19718 | 1.19568 | -5.50 | 171.11 |
2156 | 2010.06.04 20:57 | close | 1018 | 0.18 | 1.19775 | 1.19794 | 1.19644 | -16.38 | 154.73 |
2157 | 2010.06.04 20:57 | sell | 1019 | 0.17 | 1.19759 | 1.19869 | 1.19719 | ||
2158 | 2010.06.04 20:59 | t/p | 1019 | 0.17 | 1.19719 | 1.19869 | 1.19719 | 6.80 | 161.53 |
2159 | 2010.06.04 20:59 | sell | 1020 | 0.05 | 1.19659 | 1.19769 | 1.19619 | ||
2160 | 2010.06.04 21:02 | s/l | 1020 | 0.05 | 1.19769 | 1.19769 | 1.19619 | -5.50 | 156.03 |
2161 | 2010.06.04 21:02 | sell | 1021 | 0.05 | 1.19846 | 1.19956 | 1.19806 | ||
2162 | 2010.06.04 21:07 | sell | 1022 | 0.16 | 1.19869 | 1.19979 | 1.19829 | ||
2163 | 2010.06.04 21:10 | t/p | 1021 | 0.05 | 1.19806 | 1.19956 | 1.19806 | 2.00 | 158.03 |
2164 | 2010.06.04 21:10 | t/p | 1022 | 0.16 | 1.19829 | 1.19979 | 1.19829 | 6.40 | 164.43 |
2165 | 2010.06.04 21:10 | sell | 1023 | 0.05 | 1.19777 | 1.19887 | 1.19737 | ||
2166 | 2010.06.04 21:12 | sell | 1024 | 0.16 | 1.19800 | 1.19910 | 1.19760 | ||
2167 | 2010.06.04 21:15 | t/p | 1023 | 0.05 | 1.19737 | 1.19887 | 1.19737 | 2.00 | 166.43 |
2168 | 2010.06.04 21:15 | t/p | 1024 | 0.16 | 1.19760 | 1.19910 | 1.19760 | 6.40 | 172.83 |
2169 | 2010.06.04 21:15 | sell | 1025 | 0.05 | 1.19707 | 1.19817 | 1.19667 | ||
2170 | 2010.06.04 21:17 | sell | 1026 | 0.17 | 1.19730 | 1.19840 | 1.19690 | ||
2171 | 2010.06.04 21:20 | t/p | 1025 | 0.05 | 1.19667 | 1.19817 | 1.19667 | 2.00 | 174.83 |
2172 | 2010.06.04 21:20 | t/p | 1026 | 0.17 | 1.19690 | 1.19840 | 1.19690 | 6.80 | 181.63 |
2173 | 2010.06.04 21:20 | sell | 1027 | 0.06 | 1.19615 | 1.19725 | 1.19575 | ||
2174 | 2010.06.04 21:22 | sell | 1028 | 0.18 | 1.19661 | 1.19771 | 1.19621 | ||
2175 | 2010.06.04 21:32 | t/p | 1028 | 0.18 | 1.19621 | 1.19771 | 1.19621 | 7.20 | 188.83 |
2176 | 2010.06.04 21:32 | close | 1027 | 0.06 | 1.19581 | 1.19725 | 1.19575 | 2.04 | 190.87 |
2177 | 2010.06.04 21:35 | sell | 1029 | 0.06 | 1.19580 | 1.19690 | 1.19540 | ||
2178 | 2010.06.04 21:40 | sell | 1030 | 0.19 | 1.19625 | 1.19735 | 1.19585 | ||
2179 | 2010.06.04 21:50 | s/l | 1029 | 0.06 | 1.19690 | 1.19690 | 1.19540 | -6.60 | 184.27 |
2180 | 2010.06.04 21:50 | close | 1030 | 0.19 | 1.19731 | 1.19735 | 1.19585 | -20.14 | 164.13 |
2181 | 2010.06.04 21:50 | sell | 1031 | 0.18 | 1.19715 | 1.19825 | 1.19675 | ||
2182 | 2010.06.04 21:57 | t/p | 1031 | 0.18 | 1.19675 | 1.19825 | 1.19675 | 7.20 | 171.33 |
2183 | 2010.06.04 21:57 | sell | 1032 | 0.05 | 1.19655 | 1.19765 | 1.19615 | ||
2184 | 2010.06.04 22:07 | modify | 1032 | 0.05 | 1.19655 | 1.19640 | 1.19560 | ||
2185 | 2010.06.04 22:10 | s/l | 1032 | 0.05 | 1.19640 | 1.19640 | 1.19560 | 0.75 | 172.08 |
2186 | 2010.06.04 22:10 | sell | 1033 | 0.05 | 1.19702 | 1.19812 | 1.19662 | ||
2187 | 2010.06.04 22:15 | sell | 1034 | 0.17 | 1.19761 | 1.19871 | 1.19721 | ||
2188 | 2010.06.04 22:20 | s/l | 1033 | 0.05 | 1.19812 | 1.19812 | 1.19662 | -5.50 | 166.58 |
2189 | 2010.06.04 22:20 | close | 1034 | 0.17 | 1.19836 | 1.19871 | 1.19721 | -12.75 | 153.83 |
2190 | 2010.06.04 22:20 | sell | 1035 | 0.17 | 1.19820 | 1.19930 | 1.19780 | ||
2191 | 2010.06.04 22:27 | t/p | 1035 | 0.17 | 1.19780 | 1.19930 | 1.19780 | 6.80 | 160.63 |
2192 | 2010.06.04 22:27 | sell | 1036 | 0.05 | 1.19741 | 1.19851 | 1.19701 | ||
2193 | 2010.06.04 22:27 | sell | 1037 | 0.16 | 1.19783 | 1.19893 | 1.19743 | ||
2194 | 2010.06.04 22:37 | s/l | 1036 | 0.05 | 1.19851 | 1.19851 | 1.19701 | -5.50 | 155.13 |
2195 | 2010.06.04 22:37 | close | 1037 | 0.16 | 1.19859 | 1.19893 | 1.19743 | -12.16 | 142.97 |
2196 | 2010.06.04 22:37 | sell | 1038 | 0.16 | 1.19843 | 1.19953 | 1.19803 | ||
2197 | 2010.06.04 22:40 | t/p | 1038 | 0.16 | 1.19803 | 1.19953 | 1.19803 | 6.40 | 149.37 |
2198 | 2010.06.04 22:40 | sell | 1039 | 0.04 | 1.19747 | 1.19857 | 1.19707 | ||
2199 | 2010.06.04 22:42 | sell | 1040 | 0.15 | 1.19771 | 1.19881 | 1.19731 | ||
2200 | 2010.06.04 22:45 | t/p | 1039 | 0.04 | 1.19707 | 1.19857 | 1.19707 | 1.60 | 150.97 |
2201 | 2010.06.04 22:45 | t/p | 1040 | 0.15 | 1.19731 | 1.19881 | 1.19731 | 6.00 | 156.97 |
2202 | 2010.06.04 22:45 | sell | 1041 | 0.05 | 1.19674 | 1.19784 | 1.19634 | ||
2203 | 2010.06.04 22:47 | sell | 1042 | 0.16 | 1.19698 | 1.19808 | 1.19658 | ||
2204 | 2010.06.04 22:50 | t/p | 1041 | 0.05 | 1.19634 | 1.19784 | 1.19634 | 2.00 | 158.97 |
2205 | 2010.06.04 22:50 | t/p | 1042 | 0.16 | 1.19658 | 1.19808 | 1.19658 | 6.40 | 165.37 |
2206 | 2010.06.04 22:50 | sell | 1043 | 0.05 | 1.19578 | 1.19688 | 1.19538 | ||
2207 | 2010.06.04 22:52 | sell | 1044 | 0.17 | 1.19626 | 1.19736 | 1.19586 | ||
2208 | 2010.06.04 22:57 | s/l | 1043 | 0.05 | 1.19688 | 1.19688 | 1.19538 | -5.50 | 159.87 |
2209 | 2010.06.04 22:57 | close | 1044 | 0.17 | 1.19690 | 1.19736 | 1.19586 | -10.88 | 148.99 |
2210 | 2010.06.04 22:57 | sell | 1045 | 0.16 | 1.19674 | 1.19784 | 1.19634 | ||
2211 | 2010.06.07 00:00 | t/p | 1045 | 0.16 | 1.19634 | 1.19784 | 1.19634 | 6.21 | 155.19 |
2212 | 2010.06.07 00:00 | sell | 1046 | 0.05 | 1.19446 | 1.19556 | 1.19406 | ||
2213 | 2010.06.07 00:02 | sell | 1047 | 0.16 | 1.19453 | 1.19563 | 1.19413 | ||
2214 | 2010.06.07 00:20 | s/l | 1046 | 0.05 | 1.19556 | 1.19556 | 1.19406 | -5.50 | 149.69 |
2215 | 2010.06.07 00:20 | s/l | 1047 | 0.16 | 1.19563 | 1.19563 | 1.19413 | -17.60 | 132.09 |
2216 | 2010.06.07 00:20 | sell | 1048 | 0.04 | 1.19568 | 1.19678 | 1.19528 | ||
2217 | 2010.06.07 00:27 | modify | 1048 | 0.04 | 1.19568 | 1.19558 | 1.19478 | ||
2218 | 2010.06.07 00:27 | s/l | 1048 | 0.04 | 1.19558 | 1.19558 | 1.19478 | 0.40 | 132.49 |
2219 | 2010.06.07 00:27 | sell | 1049 | 0.04 | 1.19554 | 1.19664 | 1.19514 | ||
2220 | 2010.06.07 00:35 | t/p | 1049 | 0.04 | 1.19514 | 1.19664 | 1.19514 | 1.60 | 134.09 |
2221 | 2010.06.07 00:35 | sell | 1050 | 0.04 | 1.19497 | 1.19607 | 1.19457 | ||
2222 | 2010.06.07 00:37 | sell | 1051 | 0.13 | 1.19557 | 1.19667 | 1.19517 | ||
2223 | 2010.06.07 00:40 | t/p | 1050 | 0.04 | 1.19457 | 1.19607 | 1.19457 | 1.60 | 135.69 |
2224 | 2010.06.07 00:40 | t/p | 1051 | 0.13 | 1.19517 | 1.19667 | 1.19517 | 5.20 | 140.89 |
2225 | 2010.06.07 00:40 | sell | 1052 | 0.04 | 1.19438 | 1.19548 | 1.19398 | ||
2226 | 2010.06.07 00:42 | sell | 1053 | 0.14 | 1.19468 | 1.19578 | 1.19428 | ||
2227 | 2010.06.07 00:45 | t/p | 1052 | 0.04 | 1.19398 | 1.19548 | 1.19398 | 1.60 | 142.49 |
2228 | 2010.06.07 00:45 | t/p | 1053 | 0.14 | 1.19428 | 1.19578 | 1.19428 | 5.60 | 148.09 |
2229 | 2010.06.07 00:45 | sell | 1054 | 0.04 | 1.19348 | 1.19458 | 1.19308 | ||
2230 | 2010.06.07 00:47 | sell | 1055 | 0.15 | 1.19378 | 1.19488 | 1.19338 | ||
2231 | 2010.06.07 00:50 | t/p | 1054 | 0.04 | 1.19308 | 1.19458 | 1.19308 | 1.60 | 149.69 |
2232 | 2010.06.07 00:50 | t/p | 1055 | 0.15 | 1.19338 | 1.19488 | 1.19338 | 6.00 | 155.69 |
2233 | 2010.06.07 00:50 | sell | 1056 | 0.05 | 1.19229 | 1.19339 | 1.19189 | ||
2234 | 2010.06.07 00:52 | sell | 1057 | 0.16 | 1.19289 | 1.19399 | 1.19249 | ||
2235 | 2010.06.07 00:57 | s/l | 1056 | 0.05 | 1.19339 | 1.19339 | 1.19189 | -5.50 | 150.19 |
2236 | 2010.06.07 00:57 | close | 1057 | 0.16 | 1.19364 | 1.19399 | 1.19249 | -12.00 | 138.19 |
2237 | 2010.06.07 00:57 | sell | 1058 | 0.15 | 1.19348 | 1.19458 | 1.19308 | ||
2238 | 2010.06.07 00:59 | sell | 1059 | 0.14 | 1.19364 | 1.19474 | 1.19324 | ||
2239 | 2010.06.07 01:03 | s/l | 1058 | 0.15 | 1.19458 | 1.19458 | 1.19308 | -16.50 | 121.69 |
2240 | 2010.06.07 01:03 | close | 1059 | 0.14 | 1.19471 | 1.19474 | 1.19324 | -14.98 | 106.71 |
2241 | 2010.06.07 01:03 | sell | 1060 | 0.12 | 1.19455 | 1.19565 | 1.19415 | ||
2242 | 2010.06.07 01:10 | sell | 1061 | 0.11 | 1.19510 | 1.19620 | 1.19470 | ||
2243 | 2010.06.07 01:16 | s/l | 1060 | 0.12 | 1.19565 | 1.19565 | 1.19415 | -13.20 | 93.51 |
2244 | 2010.06.07 01:16 | close | 1061 | 0.11 | 1.19581 | 1.19620 | 1.19470 | -7.81 | 85.70 |
2245 | 2010.06.07 01:16 | sell | 1062 | 0.09 | 1.19565 | 1.19675 | 1.19525 | ||
2246 | 2010.06.07 01:26 | t/p | 1062 | 0.09 | 1.19525 | 1.19675 | 1.19525 | 3.60 | 89.30 |
2247 | 2010.06.07 01:26 | sell | 1063 | 0.02 | 1.19492 | 1.19602 | 1.19452 | ||
2248 | 2010.06.07 01:26 | sell | 1064 | 0.09 | 1.19544 | 1.19654 | 1.19504 | ||
2249 | 2010.06.07 01:32 | s/l | 1063 | 0.02 | 1.19602 | 1.19602 | 1.19452 | -2.20 | 87.10 |
2250 | 2010.06.07 01:32 | close | 1064 | 0.09 | 1.19641 | 1.19654 | 1.19504 | -8.73 | 78.37 |
2251 | 2010.06.07 01:32 | sell | 1065 | 0.09 | 1.19625 | 1.19735 | 1.19585 | ||
2252 | 2010.06.07 01:37 | sell | 1066 | 0.08 | 1.19660 | 1.19770 | 1.19620 | ||
2253 | 2010.06.07 01:40 | t/p | 1065 | 0.09 | 1.19585 | 1.19735 | 1.19585 | 3.60 | 81.97 |
2254 | 2010.06.07 01:40 | t/p | 1066 | 0.08 | 1.19620 | 1.19770 | 1.19620 | 3.20 | 85.17 |
2255 | 2010.06.07 01:40 | sell | 1067 | 0.02 | 1.19519 | 1.19629 | 1.19479 | ||
2256 | 2010.06.07 01:42 | sell | 1068 | 0.09 | 1.19554 | 1.19664 | 1.19514 | ||
2257 | 2010.06.07 01:45 | t/p | 1067 | 0.02 | 1.19479 | 1.19629 | 1.19479 | 0.80 | 85.97 |
2258 | 2010.06.07 01:45 | t/p | 1068 | 0.09 | 1.19514 | 1.19664 | 1.19514 | 3.60 | 89.57 |
2259 | 2010.06.07 01:45 | sell | 1069 | 0.02 | 1.19413 | 1.19523 | 1.19373 | ||
2260 | 2010.06.07 01:47 | sell | 1070 | 0.09 | 1.19448 | 1.19558 | 1.19408 | ||
2261 | 2010.06.07 01:50 | t/p | 1069 | 0.02 | 1.19373 | 1.19523 | 1.19373 | 0.80 | 90.37 |
2262 | 2010.06.07 01:50 | t/p | 1070 | 0.09 | 1.19408 | 1.19558 | 1.19408 | 3.60 | 93.97 |
2263 | 2010.06.07 01:50 | sell | 1071 | 0.03 | 1.19272 | 1.19382 | 1.19232 | ||
2264 | 2010.06.07 01:52 | sell | 1072 | 0.09 | 1.19343 | 1.19453 | 1.19303 | ||
2265 | 2010.06.07 01:57 | s/l | 1071 | 0.03 | 1.19382 | 1.19382 | 1.19232 | -3.30 | 90.67 |
2266 | 2010.06.07 01:57 | close | 1072 | 0.09 | 1.19429 | 1.19453 | 1.19303 | -7.74 | 82.93 |
2267 | 2010.06.07 01:57 | sell | 1073 | 0.09 | 1.19413 | 1.19523 | 1.19373 | ||
2268 | 2010.06.07 01:59 | t/p | 1073 | 0.09 | 1.19373 | 1.19523 | 1.19373 | 3.60 | 86.53 |
2269 | 2010.06.07 01:59 | sell | 1074 | 0.02 | 1.19305 | 1.19415 | 1.19265 | ||
2270 | 2010.06.07 02:02 | sell | 1075 | 0.09 | 1.19380 | 1.19490 | 1.19340 | ||
2271 | 2010.06.07 02:05 | modify | 1075 | 0.09 | 1.19380 | 1.19367 | 1.19287 | ||
2272 | 2010.06.07 02:07 | s/l | 1074 | 0.02 | 1.19415 | 1.19415 | 1.19265 | -2.20 | 84.33 |
2273 | 2010.06.07 02:07 | s/l | 1075 | 0.09 | 1.19367 | 1.19367 | 1.19287 | 1.17 | 85.50 |
2274 | 2010.06.07 02:07 | sell | 1076 | 0.02 | 1.19430 | 1.19540 | 1.19390 | ||
2275 | 2010.06.07 02:10 | t/p | 1076 | 0.02 | 1.19390 | 1.19540 | 1.19390 | 0.80 | 86.30 |
2276 | 2010.06.07 02:10 | sell | 1077 | 0.02 | 1.19231 | 1.19341 | 1.19191 | ||
2277 | 2010.06.07 02:12 | sell | 1078 | 0.09 | 1.19281 | 1.19391 | 1.19241 | ||
2278 | 2010.06.07 02:15 | t/p | 1077 | 0.02 | 1.19191 | 1.19341 | 1.19191 | 0.80 | 87.10 |
2279 | 2010.06.07 02:15 | t/p | 1078 | 0.09 | 1.19241 | 1.19391 | 1.19241 | 3.60 | 90.70 |
2280 | 2010.06.07 02:15 | sell | 1079 | 0.03 | 1.19083 | 1.19193 | 1.19043 | ||
2281 | 2010.06.07 02:17 | sell | 1080 | 0.09 | 1.19132 | 1.19242 | 1.19092 | ||
2282 | 2010.06.07 02:20 | t/p | 1079 | 0.03 | 1.19043 | 1.19193 | 1.19043 | 1.20 | 91.90 |
2283 | 2010.06.07 02:20 | t/p | 1080 | 0.09 | 1.19092 | 1.19242 | 1.19092 | 3.60 | 95.50 |
2284 | 2010.06.07 02:20 | sell | 1081 | 0.03 | 1.18884 | 1.18994 | 1.18844 | ||
2285 | 2010.06.07 02:22 | s/l | 1081 | 0.03 | 1.18994 | 1.18994 | 1.18844 | -3.30 | 92.20 |
2286 | 2010.06.07 02:22 | sell | 1082 | 0.03 | 1.18983 | 1.19093 | 1.18943 | ||
2287 | 2010.06.07 02:25 | modify | 1082 | 0.03 | 1.18983 | 1.18970 | 1.18890 | ||
2288 | 2010.06.07 02:27 | s/l | 1082 | 0.03 | 1.18970 | 1.18970 | 1.18890 | 0.39 | 92.59 |
2289 | 2010.06.07 02:27 | sell | 1083 | 0.03 | 1.19083 | 1.19193 | 1.19043 | ||
2290 | 2010.06.07 02:27 | t/p | 1083 | 0.03 | 1.19043 | 1.19193 | 1.19043 | 1.20 | 93.79 |
2291 | 2010.06.07 02:27 | sell | 1084 | 0.03 | 1.19010 | 1.19120 | 1.18970 | ||
2292 | 2010.06.07 02:32 | t/p | 1084 | 0.03 | 1.18970 | 1.19120 | 1.18970 | 1.20 | 94.99 |
2293 | 2010.06.07 02:32 | sell | 1085 | 0.03 | 1.18851 | 1.18961 | 1.18811 | ||
2294 | 2010.06.07 02:35 | sell | 1086 | 0.09 | 1.18879 | 1.18989 | 1.18839 | ||
2295 | 2010.06.07 02:37 | t/p | 1086 | 0.09 | 1.18839 | 1.18989 | 1.18839 | 3.60 | 98.59 |
2296 | 2010.06.07 02:40 | s/l | 1085 | 0.03 | 1.18961 | 1.18961 | 1.18811 | -3.30 | 95.29 |
2297 | 2010.06.07 02:40 | sell | 1087 | 0.03 | 1.18962 | 1.19072 | 1.18922 | ||
2298 | 2010.06.07 02:45 | sell | 1088 | 0.10 | 1.19046 | 1.19156 | 1.19006 | ||
2299 | 2010.06.07 02:50 | s/l | 1087 | 0.03 | 1.19072 | 1.19072 | 1.18922 | -3.30 | 91.99 |
2300 | 2010.06.07 02:50 | close | 1088 | 0.10 | 1.19145 | 1.19156 | 1.19006 | -9.90 | 82.09 |
2301 | 2010.06.07 02:50 | sell | 1089 | 0.09 | 1.19129 | 1.19239 | 1.19089 | ||
2302 | 2010.06.07 02:52 | t/p | 1089 | 0.09 | 1.19089 | 1.19239 | 1.19089 | 3.60 | 85.69 |
2303 | 2010.06.07 02:52 | sell | 1090 | 0.02 | 1.19073 | 1.19183 | 1.19033 | ||
2304 | 2010.06.07 02:55 | sell | 1091 | 0.09 | 1.19101 | 1.19211 | 1.19061 | ||
2305 | 2010.06.07 02:57 | t/p | 1091 | 0.09 | 1.19061 | 1.19211 | 1.19061 | 3.60 | 89.29 |
2306 | 2010.06.07 02:57 | modify | 1090 | 0.02 | 1.19073 | 1.19054 | 1.18974 | ||
2307 | 2010.06.07 02:59 | s/l | 1090 | 0.02 | 1.19054 | 1.19054 | 1.18974 | 0.38 | 89.67 |
2308 | 2010.06.07 02:59 | sell | 1092 | 0.02 | 1.19068 | 1.19178 | 1.19028 | ||
2309 | 2010.06.07 03:03 | s/l | 1092 | 0.02 | 1.19178 | 1.19178 | 1.19028 | -2.20 | 87.47 |
2310 | 2010.06.07 03:03 | sell | 1093 | 0.02 | 1.19214 | 1.19324 | 1.19174 | ||
2311 | 2010.06.07 03:10 | sell | 1094 | 0.09 | 1.19246 | 1.19356 | 1.19206 | ||
2312 | 2010.06.07 03:13 | t/p | 1093 | 0.02 | 1.19174 | 1.19324 | 1.19174 | 0.80 | 88.27 |
2313 | 2010.06.07 03:13 | t/p | 1094 | 0.09 | 1.19206 | 1.19356 | 1.19206 | 3.60 | 91.87 |
2314 | 2010.06.07 03:13 | sell | 1095 | 0.03 | 1.19117 | 1.19227 | 1.19077 | ||
2315 | 2010.06.07 03:16 | sell | 1096 | 0.09 | 1.19149 | 1.19259 | 1.19109 | ||
2316 | 2010.06.07 03:20 | t/p | 1095 | 0.03 | 1.19077 | 1.19227 | 1.19077 | 1.20 | 93.07 |
2317 | 2010.06.07 03:20 | t/p | 1096 | 0.09 | 1.19109 | 1.19259 | 1.19109 | 3.60 | 96.67 |
2318 | 2010.06.07 03:20 | sell | 1097 | 0.03 | 1.19021 | 1.19131 | 1.18981 | ||
2319 | 2010.06.07 03:23 | sell | 1098 | 0.10 | 1.19053 | 1.19163 | 1.19013 | ||
2320 | 2010.06.07 03:30 | t/p | 1097 | 0.03 | 1.18981 | 1.19131 | 1.18981 | 1.20 | 97.87 |
2321 | 2010.06.07 03:30 | t/p | 1098 | 0.10 | 1.19013 | 1.19163 | 1.19013 | 4.00 | 101.87 |
2322 | 2010.06.07 03:30 | sell | 1099 | 0.03 | 1.18892 | 1.19002 | 1.18852 | ||
2323 | 2010.06.07 03:32 | s/l | 1099 | 0.03 | 1.19002 | 1.19002 | 1.18852 | -3.30 | 98.57 |
2324 | 2010.06.07 03:32 | sell | 1100 | 0.03 | 1.19043 | 1.19153 | 1.19003 | ||
2325 | 2010.06.07 03:37 | sell | 1101 | 0.10 | 1.19071 | 1.19181 | 1.19031 | ||
2326 | 2010.06.07 03:40 | t/p | 1100 | 0.03 | 1.19003 | 1.19153 | 1.19003 | 1.20 | 99.77 |
2327 | 2010.06.07 03:40 | t/p | 1101 | 0.10 | 1.19031 | 1.19181 | 1.19031 | 4.00 | 103.77 |
2328 | 2010.06.07 03:40 | sell | 1102 | 0.03 | 1.18957 | 1.19067 | 1.18917 | ||
2329 | 2010.06.07 03:42 | sell | 1103 | 0.10 | 1.18986 | 1.19096 | 1.18946 | ||
2330 | 2010.06.07 03:45 | t/p | 1102 | 0.03 | 1.18917 | 1.19067 | 1.18917 | 1.20 | 104.97 |
2331 | 2010.06.07 03:45 | t/p | 1103 | 0.10 | 1.18946 | 1.19096 | 1.18946 | 4.00 | 108.97 |
2332 | 2010.06.07 03:45 | sell | 1104 | 0.03 | 1.18872 | 1.18982 | 1.18832 | ||
2333 | 2010.06.07 03:47 | sell | 1105 | 0.11 | 1.18900 | 1.19010 | 1.18860 | ||
2334 | 2010.06.07 03:50 | t/p | 1104 | 0.03 | 1.18832 | 1.18982 | 1.18832 | 1.20 | 110.17 |
2335 | 2010.06.07 03:50 | t/p | 1105 | 0.11 | 1.18860 | 1.19010 | 1.18860 | 4.40 | 114.57 |
2336 | 2010.06.07 03:50 | sell | 1106 | 0.03 | 1.18758 | 1.18868 | 1.18718 | ||
2337 | 2010.06.07 03:52 | sell | 1107 | 0.11 | 1.18815 | 1.18925 | 1.18775 | ||
2338 | 2010.06.07 03:57 | s/l | 1106 | 0.03 | 1.18868 | 1.18868 | 1.18718 | -3.30 | 111.27 |
2339 | 2010.06.07 03:57 | close | 1107 | 0.11 | 1.18888 | 1.18925 | 1.18775 | -8.03 | 103.24 |
2340 | 2010.06.07 03:57 | sell | 1108 | 0.11 | 1.18872 | 1.18982 | 1.18832 | ||
2341 | 2010.06.07 04:02 | t/p | 1108 | 0.11 | 1.18832 | 1.18982 | 1.18832 | 4.40 | 107.64 |
2342 | 2010.06.07 04:02 | sell | 1109 | 0.03 | 1.18799 | 1.18909 | 1.18759 | ||
2343 | 2010.06.07 04:05 | sell | 1110 | 0.11 | 1.18826 | 1.18936 | 1.18786 | ||
2344 | 2010.06.07 04:07 | modify | 1110 | 0.11 | 1.18826 | 1.18809 | 1.18729 | ||
2345 | 2010.06.07 04:10 | s/l | 1109 | 0.03 | 1.18909 | 1.18909 | 1.18759 | -3.30 | 104.34 |
2346 | 2010.06.07 04:10 | s/l | 1110 | 0.11 | 1.18809 | 1.18809 | 1.18729 | 1.87 | 106.21 |
2347 | 2010.06.07 04:10 | sell | 1111 | 0.03 | 1.18905 | 1.19015 | 1.18865 | ||
2348 | 2010.06.07 04:15 | sell | 1112 | 0.11 | 1.18985 | 1.19095 | 1.18945 | ||
2349 | 2010.06.07 04:20 | s/l | 1111 | 0.03 | 1.19015 | 1.19015 | 1.18865 | -3.30 | 102.91 |
2350 | 2010.06.07 04:20 | close | 1112 | 0.11 | 1.19080 | 1.19095 | 1.18945 | -10.45 | 92.46 |
2351 | 2010.06.07 04:20 | sell | 1113 | 0.10 | 1.19064 | 1.19174 | 1.19024 | ||
2352 | 2010.06.07 04:22 | modify | 1113 | 0.10 | 1.19064 | 1.19047 | 1.18967 | ||
2353 | 2010.06.07 04:25 | s/l | 1113 | 0.10 | 1.19047 | 1.19047 | 1.18967 | 1.70 | 94.16 |
2354 | 2010.06.07 04:25 | sell | 1114 | 0.03 | 1.19038 | 1.19148 | 1.18998 | ||
2355 | 2010.06.07 04:27 | t/p | 1114 | 0.03 | 1.18998 | 1.19148 | 1.18998 | 1.20 | 95.36 |
2356 | 2010.06.07 04:27 | sell | 1115 | 0.03 | 1.18958 | 1.19068 | 1.18918 | ||
2357 | 2010.06.07 04:30 | sell | 1116 | 0.10 | 1.19030 | 1.19140 | 1.18990 | ||
2358 | 2010.06.07 04:40 | s/l | 1115 | 0.03 | 1.19068 | 1.19068 | 1.18918 | -3.30 | 92.06 |
2359 | 2010.06.07 04:40 | close | 1116 | 0.10 | 1.19102 | 1.19140 | 1.18990 | -7.20 | 84.86 |
2360 | 2010.06.07 04:40 | sell | 1117 | 0.09 | 1.19086 | 1.19196 | 1.19046 | ||
2361 | 2010.06.07 04:45 | sell | 1118 | 0.08 | 1.19139 | 1.19249 | 1.19099 | ||
2362 | 2010.06.07 04:50 | s/l | 1117 | 0.09 | 1.19196 | 1.19196 | 1.19046 | -9.90 | 74.96 |
2363 | 2010.06.07 04:50 | close | 1118 | 0.08 | 1.19207 | 1.19249 | 1.19099 | -5.44 | 69.52 |
2364 | 2010.06.07 04:50 | sell | 1119 | 0.07 | 1.19191 | 1.19301 | 1.19151 | ||
2365 | 2010.06.07 04:57 | t/p | 1119 | 0.07 | 1.19151 | 1.19301 | 1.19151 | 2.80 | 72.32 |
2366 | 2010.06.07 04:57 | sell | 1120 | 0.02 | 1.19121 | 1.19231 | 1.19081 | ||
2367 | 2010.06.07 05:10 | t/p | 1120 | 0.02 | 1.19081 | 1.19231 | 1.19081 | 0.80 | 73.12 |
2368 | 2010.06.07 05:10 | sell | 1121 | 0.02 | 1.19061 | 1.19171 | 1.19021 | ||
2369 | 2010.06.07 05:12 | sell | 1122 | 0.07 | 1.19073 | 1.19183 | 1.19033 | ||
2370 | 2010.06.07 05:15 | modify | 1122 | 0.07 | 1.19073 | 1.19060 | 1.18980 | ||
2371 | 2010.06.07 05:20 | t/p | 1121 | 0.02 | 1.19021 | 1.19171 | 1.19021 | 0.80 | 73.92 |
2372 | 2010.06.07 05:20 | close | 1122 | 0.07 | 1.18992 | 1.19060 | 1.18980 | 5.67 | 79.59 |
2373 | 2010.06.07 05:22 | sell | 1123 | 0.02 | 1.19000 | 1.19110 | 1.18960 | ||
2374 | 2010.06.07 05:27 | sell | 1124 | 0.08 | 1.19024 | 1.19134 | 1.18984 | ||
2375 | 2010.06.07 05:45 | t/p | 1124 | 0.08 | 1.18984 | 1.19134 | 1.18984 | 3.20 | 82.79 |
2376 | 2010.06.07 05:45 | close | 1123 | 0.02 | 1.18984 | 1.19110 | 1.18960 | 0.32 | 83.11 |
2377 | 2010.06.07 05:47 | sell | 1125 | 0.02 | 1.18982 | 1.19092 | 1.18942 | ||
2378 | 2010.06.07 05:50 | t/p | 1125 | 0.02 | 1.18942 | 1.19092 | 1.18942 | 0.80 | 83.91 |
2379 | 2010.06.07 05:50 | sell | 1126 | 0.02 | 1.18910 | 1.19020 | 1.18870 | ||
2380 | 2010.06.07 05:52 | sell | 1127 | 0.08 | 1.18939 | 1.19049 | 1.18899 | ||
2381 | 2010.06.07 06:15 | s/l | 1126 | 0.02 | 1.19020 | 1.19020 | 1.18870 | -2.20 | 81.71 |
2382 | 2010.06.07 06:15 | close | 1127 | 0.08 | 1.19039 | 1.19049 | 1.18899 | -8.00 | 73.71 |
2383 | 2010.06.07 06:15 | sell | 1128 | 0.08 | 1.19023 | 1.19133 | 1.18983 | ||
2384 | 2010.06.07 06:20 | sell | 1129 | 0.07 | 1.19065 | 1.19175 | 1.19025 | ||
2385 | 2010.06.07 06:27 | t/p | 1129 | 0.07 | 1.19025 | 1.19175 | 1.19025 | 2.80 | 76.51 |
2386 | 2010.06.07 06:27 | close | 1128 | 0.08 | 1.19025 | 1.19133 | 1.18983 | -0.16 | 76.35 |
2387 | 2010.06.07 06:27 | sell | 1130 | 0.02 | 1.19041 | 1.19151 | 1.19001 | ||
2388 | 2010.06.07 06:32 | t/p | 1130 | 0.02 | 1.19001 | 1.19151 | 1.19001 | 0.80 | 77.15 |
2389 | 2010.06.07 06:32 | sell | 1131 | 0.02 | 1.18971 | 1.19081 | 1.18931 | ||
2390 | 2010.06.07 06:35 | sell | 1132 | 0.08 | 1.18992 | 1.19102 | 1.18952 | ||
2391 | 2010.06.07 06:37 | modify | 1132 | 0.08 | 1.18992 | 1.18986 | 1.18906 | ||
2392 | 2010.06.07 06:40 | s/l | 1132 | 0.08 | 1.18986 | 1.18986 | 1.18906 | 0.48 | 77.63 |
2393 | 2010.06.07 06:40 | close | 1131 | 0.02 | 1.19072 | 1.19081 | 1.18931 | -2.02 | 75.61 |
2394 | 2010.06.07 06:40 | sell | 1133 | 0.08 | 1.19056 | 1.19166 | 1.19016 | ||
2395 | 2010.06.07 06:45 | sell | 1134 | 0.08 | 1.19119 | 1.19229 | 1.19079 | ||
2396 | 2010.06.07 06:50 | s/l | 1133 | 0.08 | 1.19166 | 1.19166 | 1.19016 | -8.80 | 66.81 |
2397 | 2010.06.07 06:50 | close | 1134 | 0.08 | 1.19199 | 1.19229 | 1.19079 | -6.40 | 60.41 |
2398 | 2010.06.07 06:50 | sell | 1135 | 0.07 | 1.19183 | 1.19293 | 1.19143 | ||
2399 | 2010.06.07 06:52 | modify | 1135 | 0.07 | 1.19183 | 1.19177 | 1.19097 | ||
2400 | 2010.06.07 06:55 | s/l | 1135 | 0.07 | 1.19177 | 1.19177 | 1.19097 | 0.42 | 60.83 |
2401 | 2010.06.07 06:55 | sell | 1136 | 0.02 | 1.19162 | 1.19272 | 1.19122 | ||
2402 | 2010.06.07 06:57 | t/p | 1136 | 0.02 | 1.19122 | 1.19272 | 1.19122 | 0.80 | 61.63 |
2403 | 2010.06.07 06:57 | sell | 1137 | 0.02 | 1.19098 | 1.19208 | 1.19058 | ||
2404 | 2010.06.07 06:59 | sell | 1138 | 0.06 | 1.19149 | 1.19259 | 1.19109 | ||
2405 | 2010.06.07 07:03 | s/l | 1137 | 0.02 | 1.19208 | 1.19208 | 1.19058 | -2.20 | 59.43 |
2406 | 2010.06.07 07:03 | s/l | 1138 | 0.06 | 1.19259 | 1.19259 | 1.19109 | -6.60 | 52.83 |
2407 | 2010.06.07 07:03 | sell | 1139 | 0.01 | 1.19251 | 1.19361 | 1.19211 | ||
2408 | 2010.06.07 07:10 | sell | 1140 | 0.05 | 1.19315 | 1.19425 | 1.19275 | ||
2409 | 2010.06.07 07:16 | s/l | 1139 | 0.01 | 1.19361 | 1.19361 | 1.19211 | -1.10 | 51.73 |
2410 | 2010.06.07 07:16 | close | 1140 | 0.05 | 1.19394 | 1.19425 | 1.19275 | -3.95 | 47.78 |
2411 | 2010.06.07 07:16 | sell | 1141 | 0.05 | 1.19378 | 1.19488 | 1.19338 | ||
2412 | 2010.06.07 07:20 | modify | 1141 | 0.05 | 1.19378 | 1.19372 | 1.19292 | ||
2413 | 2010.06.07 07:23 | s/l | 1141 | 0.05 | 1.19372 | 1.19372 | 1.19292 | 0.30 | 48.08 |
2414 | 2010.06.07 07:23 | sell | 1142 | 0.01 | 1.19357 | 1.19467 | 1.19317 | ||
2415 | 2010.06.07 07:26 | t/p | 1142 | 0.01 | 1.19317 | 1.19467 | 1.19317 | 0.40 | 48.48 |
2416 | 2010.06.07 07:26 | sell | 1143 | 0.01 | 1.19294 | 1.19404 | 1.19254 | ||
2417 | 2010.06.07 07:26 | t/p | 1143 | 0.01 | 1.19254 | 1.19404 | 1.19254 | 0.40 | 48.88 |
2418 | 2010.06.07 07:26 | sell | 1144 | 0.01 | 1.19230 | 1.19340 | 1.19190 | ||
2419 | 2010.06.07 07:32 | s/l | 1144 | 0.01 | 1.19340 | 1.19340 | 1.19190 | -1.10 | 47.78 |
2420 | 2010.06.07 07:32 | sell | 1145 | 0.01 | 1.19331 | 1.19441 | 1.19291 | ||
2421 | 2010.06.07 07:37 | sell | 1146 | 0.05 | 1.19351 | 1.19461 | 1.19311 | ||
2422 | 2010.06.07 07:40 | t/p | 1145 | 0.01 | 1.19291 | 1.19441 | 1.19291 | 0.40 | 48.18 |
2423 | 2010.06.07 07:40 | t/p | 1146 | 0.05 | 1.19311 | 1.19461 | 1.19311 | 2.00 | 50.18 |
2424 | 2010.06.07 07:40 | sell | 1147 | 0.01 | 1.19269 | 1.19379 | 1.19229 | ||
2425 | 2010.06.07 07:42 | sell | 1148 | 0.05 | 1.19290 | 1.19400 | 1.19250 | ||
2426 | 2010.06.07 07:45 | t/p | 1147 | 0.01 | 1.19229 | 1.19379 | 1.19229 | 0.40 | 50.58 |
2427 | 2010.06.07 07:45 | t/p | 1148 | 0.05 | 1.19250 | 1.19400 | 1.19250 | 2.00 | 52.58 |
2428 | 2010.06.07 07:45 | sell | 1149 | 0.01 | 1.19208 | 1.19318 | 1.19168 | ||
2429 | 2010.06.07 07:47 | sell | 1150 | 0.05 | 1.19228 | 1.19338 | 1.19188 | ||
2430 | 2010.06.07 07:50 | t/p | 1149 | 0.01 | 1.19168 | 1.19318 | 1.19168 | 0.40 | 52.98 |
2431 | 2010.06.07 07:50 | t/p | 1150 | 0.05 | 1.19188 | 1.19338 | 1.19188 | 2.00 | 54.98 |
2432 | 2010.06.07 07:50 | sell | 1151 | 0.01 | 1.19126 | 1.19236 | 1.19086 | ||
2433 | 2010.06.07 07:52 | sell | 1152 | 0.05 | 1.19167 | 1.19277 | 1.19127 | ||
2434 | 2010.06.07 07:57 | sell | 1153 | 0.15 | 1.19208 | 1.19318 | 1.19168 | ||
2435 | 2010.06.07 08:02 | t/p | 1152 | 0.05 | 1.19127 | 1.19277 | 1.19127 | 2.00 | 56.98 |
2436 | 2010.06.07 08:02 | t/p | 1153 | 0.15 | 1.19168 | 1.19318 | 1.19168 | 6.00 | 62.98 |
2437 | 2010.06.07 08:02 | close | 1151 | 0.01 | 1.19104 | 1.19236 | 1.19086 | 0.22 | 63.20 |
2438 | 2010.06.07 08:05 | sell | 1154 | 0.02 | 1.19115 | 1.19225 | 1.19075 | ||
2439 | 2010.06.07 08:07 | modify | 1154 | 0.02 | 1.19115 | 1.19097 | 1.19017 | ||
2440 | 2010.06.07 08:10 | s/l | 1154 | 0.02 | 1.19097 | 1.19097 | 1.19017 | 0.36 | 63.56 |
2441 | 2010.06.07 08:10 | sell | 1155 | 0.02 | 1.19195 | 1.19305 | 1.19155 | ||
2442 | 2010.06.07 08:15 | sell | 1156 | 0.06 | 1.19276 | 1.19386 | 1.19236 | ||
2443 | 2010.06.07 08:20 | s/l | 1155 | 0.02 | 1.19305 | 1.19305 | 1.19155 | -2.20 | 61.36 |
2444 | 2010.06.07 08:20 | close | 1156 | 0.06 | 1.19372 | 1.19386 | 1.19236 | -5.76 | 55.60 |
2445 | 2010.06.07 08:20 | sell | 1157 | 0.06 | 1.19356 | 1.19466 | 1.19316 | ||
2446 | 2010.06.07 08:22 | modify | 1157 | 0.06 | 1.19356 | 1.19338 | 1.19258 | ||
2447 | 2010.06.07 08:25 | s/l | 1157 | 0.06 | 1.19338 | 1.19338 | 1.19258 | 1.08 | 56.68 |
2448 | 2010.06.07 08:25 | sell | 1158 | 0.01 | 1.19329 | 1.19439 | 1.19289 | ||
2449 | 2010.06.07 08:27 | t/p | 1158 | 0.01 | 1.19289 | 1.19439 | 1.19289 | 0.40 | 57.08 |
2450 | 2010.06.07 08:27 | sell | 1159 | 0.01 | 1.19249 | 1.19359 | 1.19209 | ||
2451 | 2010.06.07 08:32 | sell | 1160 | 0.06 | 1.19258 | 1.19368 | 1.19218 | ||
2452 | 2010.06.07 08:45 | s/l | 1159 | 0.01 | 1.19359 | 1.19359 | 1.19209 | -1.10 | 55.98 |
2453 | 2010.06.07 08:45 | s/l | 1160 | 0.06 | 1.19368 | 1.19368 | 1.19218 | -6.60 | 49.38 |
2454 | 2010.06.07 08:45 | sell | 1161 | 0.01 | 1.19401 | 1.19511 | 1.19361 | ||
2455 | 2010.06.07 08:50 | sell | 1162 | 0.05 | 1.19462 | 1.19572 | 1.19422 | ||
2456 | 2010.06.07 08:52 | modify | 1162 | 0.05 | 1.19462 | 1.19457 | 1.19377 | ||
2457 | 2010.06.07 08:55 | s/l | 1162 | 0.05 | 1.19457 | 1.19457 | 1.19377 | 0.25 | 49.63 |
2458 | 2010.06.07 08:55 | close | 1161 | 0.01 | 1.19458 | 1.19511 | 1.19361 | -0.57 | 49.06 |
2459 | 2010.06.07 08:57 | sell | 1163 | 0.01 | 1.19381 | 1.19491 | 1.19341 | ||
2460 | 2010.06.07 08:59 | sell | 1164 | 0.05 | 1.19432 | 1.19542 | 1.19392 | ||
2461 | 2010.06.07 09:02 | s/l | 1163 | 0.01 | 1.19491 | 1.19491 | 1.19341 | -1.10 | 47.96 |
2462 | 2010.06.07 09:02 | s/l | 1164 | 0.05 | 1.19542 | 1.19542 | 1.19392 | -5.50 | 42.46 |
2463 | 2010.06.07 09:02 | sell | 1165 | 0.01 | 1.19540 | 1.19650 | 1.19500 | ||
2464 | 2010.06.07 09:07 | sell | 1166 | 0.04 | 1.19572 | 1.19682 | 1.19532 | ||
2465 | 2010.06.07 09:10 | t/p | 1165 | 0.01 | 1.19500 | 1.19650 | 1.19500 | 0.40 | 42.86 |
2466 | 2010.06.07 09:10 | t/p | 1166 | 0.04 | 1.19532 | 1.19682 | 1.19532 | 1.60 | 44.46 |
2467 | 2010.06.07 09:10 | sell | 1167 | 0.01 | 1.19445 | 1.19555 | 1.19405 | ||
2468 | 2010.06.07 09:12 | sell | 1168 | 0.04 | 1.19477 | 1.19587 | 1.19437 | ||
2469 | 2010.06.07 09:15 | t/p | 1167 | 0.01 | 1.19405 | 1.19555 | 1.19405 | 0.40 | 44.86 |
2470 | 2010.06.07 09:15 | t/p | 1168 | 0.04 | 1.19437 | 1.19587 | 1.19437 | 1.60 | 46.46 |
2471 | 2010.06.07 09:15 | sell | 1169 | 0.01 | 1.19349 | 1.19459 | 1.19309 | ||
2472 | 2010.06.07 09:17 | sell | 1170 | 0.05 | 1.19381 | 1.19491 | 1.19341 | ||
2473 | 2010.06.07 09:20 | t/p | 1169 | 0.01 | 1.19309 | 1.19459 | 1.19309 | 0.40 | 46.86 |
2474 | 2010.06.07 09:20 | t/p | 1170 | 0.05 | 1.19341 | 1.19491 | 1.19341 | 2.00 | 48.86 |
2475 | 2010.06.07 09:20 | sell | 1171 | 0.01 | 1.19222 | 1.19332 | 1.19182 | ||
2476 | 2010.06.07 09:22 | sell | 1172 | 0.05 | 1.19286 | 1.19396 | 1.19246 | ||
2477 | 2010.06.07 09:27 | s/l | 1171 | 0.01 | 1.19332 | 1.19332 | 1.19182 | -1.10 | 47.76 |
2478 | 2010.06.07 09:27 | close | 1172 | 0.05 | 1.19365 | 1.19396 | 1.19246 | -3.95 | 43.81 |
2479 | 2010.06.07 09:27 | sell | 1173 | 0.05 | 1.19349 | 1.19459 | 1.19309 | ||
2480 | 2010.06.07 09:27 | sell | 1174 | 0.04 | 1.19395 | 1.19505 | 1.19355 | ||
2481 | 2010.06.07 09:32 | s/l | 1173 | 0.05 | 1.19459 | 1.19459 | 1.19309 | -5.50 | 38.31 |
2482 | 2010.06.07 09:32 | close | 1174 | 0.04 | 1.19466 | 1.19505 | 1.19355 | -2.84 | 35.47 |
2483 | 2010.06.07 09:32 | sell | 1175 | 0.04 | 1.19450 | 1.19560 | 1.19410 | ||
2484 | 2010.06.07 09:37 | sell | 1176 | 0.04 | 1.19481 | 1.19591 | 1.19441 | ||
2485 | 2010.06.07 09:40 | t/p | 1175 | 0.04 | 1.19410 | 1.19560 | 1.19410 | 1.60 | 37.07 |
2486 | 2010.06.07 09:40 | t/p | 1176 | 0.04 | 1.19441 | 1.19591 | 1.19441 | 1.60 | 38.67 |
2487 | 2010.06.07 09:40 | sell | 1177 | 0.01 | 1.19356 | 1.19466 | 1.19316 | ||
2488 | 2010.06.07 09:42 | sell | 1178 | 0.04 | 1.19387 | 1.19497 | 1.19347 | ||
2489 | 2010.06.07 09:45 | t/p | 1177 | 0.01 | 1.19316 | 1.19466 | 1.19316 | 0.40 | 39.07 |
2490 | 2010.06.07 09:45 | t/p | 1178 | 0.04 | 1.19347 | 1.19497 | 1.19347 | 1.60 | 40.67 |
2491 | 2010.06.07 09:45 | sell | 1179 | 0.01 | 1.19261 | 1.19371 | 1.19221 | ||
2492 | 2010.06.07 09:47 | sell | 1180 | 0.04 | 1.19293 | 1.19403 | 1.19253 | ||
2493 | 2010.06.07 09:50 | t/p | 1179 | 0.01 | 1.19221 | 1.19371 | 1.19221 | 0.40 | 41.07 |
2494 | 2010.06.07 09:50 | t/p | 1180 | 0.04 | 1.19253 | 1.19403 | 1.19253 | 1.60 | 42.67 |
2495 | 2010.06.07 09:50 | sell | 1181 | 0.01 | 1.19136 | 1.19246 | 1.19096 | ||
2496 | 2010.06.07 09:52 | sell | 1182 | 0.04 | 1.19199 | 1.19309 | 1.19159 | ||
2497 | 2010.06.07 09:57 | s/l | 1181 | 0.01 | 1.19246 | 1.19246 | 1.19096 | -1.10 | 41.57 |
2498 | 2010.06.07 09:57 | close | 1182 | 0.04 | 1.19277 | 1.19309 | 1.19159 | -3.12 | 38.45 |
2499 | 2010.06.07 09:57 | sell | 1183 | 0.04 | 1.19261 | 1.19371 | 1.19221 | ||
2500 | 2010.06.07 10:02 | t/p | 1183 | 0.04 | 1.19221 | 1.19371 | 1.19221 | 1.60 | 40.05 |
2501 | 2010.06.07 10:02 | sell | 1184 | 0.01 | 1.19176 | 1.19286 | 1.19136 | ||
2502 | 2010.06.07 10:05 | sell | 1185 | 0.04 | 1.19204 | 1.19314 | 1.19164 | ||
2503 | 2010.06.07 10:07 | modify | 1185 | 0.04 | 1.19204 | 1.19185 | 1.19105 | ||
2504 | 2010.06.07 10:10 | s/l | 1184 | 0.01 | 1.19286 | 1.19286 | 1.19136 | -1.10 | 38.95 |
2505 | 2010.06.07 10:10 | s/l | 1185 | 0.04 | 1.19185 | 1.19185 | 1.19105 | 0.76 | 39.71 |
2506 | 2010.06.07 10:10 | sell | 1186 | 0.01 | 1.19286 | 1.19396 | 1.19246 | ||
2507 | 2010.06.07 10:15 | sell | 1187 | 0.04 | 1.19369 | 1.19479 | 1.19329 | ||
2508 | 2010.06.07 10:20 | s/l | 1186 | 0.01 | 1.19396 | 1.19396 | 1.19246 | -1.10 | 38.61 |
2509 | 2010.06.07 10:20 | close | 1187 | 0.04 | 1.19467 | 1.19479 | 1.19329 | -3.92 | 34.69 |
2510 | 2010.06.07 10:20 | sell | 1188 | 0.04 | 1.19451 | 1.19561 | 1.19411 | ||
2511 | 2010.06.07 10:22 | modify | 1188 | 0.04 | 1.19451 | 1.19432 | 1.19352 | ||
2512 | 2010.06.07 10:25 | s/l | 1188 | 0.04 | 1.19432 | 1.19432 | 1.19352 | 0.76 | 35.45 |
2513 | 2010.06.07 10:25 | sell | 1189 | 0.01 | 1.19424 | 1.19534 | 1.19384 | ||
2514 | 2010.06.07 10:27 | t/p | 1189 | 0.01 | 1.19384 | 1.19534 | 1.19384 | 0.40 | 35.85 |
2515 | 2010.06.07 10:27 | sell | 1190 | 0.01 | 1.19341 | 1.19451 | 1.19301 | ||
2516 | 2010.06.07 10:27 | sell | 1191 | 0.04 | 1.19412 | 1.19522 | 1.19372 | ||
2517 | 2010.06.07 10:37 | modify | 1191 | 0.04 | 1.19412 | 1.19397 | 1.19317 | ||
2518 | 2010.06.07 10:40 | s/l | 1190 | 0.01 | 1.19451 | 1.19451 | 1.19301 | -1.10 | 34.75 |
2519 | 2010.06.07 10:40 | s/l | 1191 | 0.04 | 1.19397 | 1.19397 | 1.19317 | 0.60 | 35.35 |
2520 | 2010.06.07 10:40 | sell | 1192 | 0.01 | 1.19443 | 1.19553 | 1.19403 | ||
2521 | 2010.06.07 10:45 | sell | 1193 | 0.04 | 1.19492 | 1.19602 | 1.19452 | ||
2522 | 2010.06.07 10:50 | s/l | 1192 | 0.01 | 1.19553 | 1.19553 | 1.19403 | -1.10 | 34.25 |
2523 | 2010.06.07 10:50 | close | 1193 | 0.04 | 1.19557 | 1.19602 | 1.19452 | -2.60 | 31.65 |
2524 | 2010.06.07 10:50 | sell | 1194 | 0.03 | 1.19541 | 1.19651 | 1.19501 | ||
2525 | 2010.06.07 10:57 | t/p | 1194 | 0.03 | 1.19501 | 1.19651 | 1.19501 | 1.20 | 32.85 |
2526 | 2010.06.07 10:57 | sell | 1195 | 0.01 | 1.19476 | 1.19586 | 1.19436 | ||
2527 | 2010.06.07 11:02 | t/p | 1195 | 0.01 | 1.19436 | 1.19586 | 1.19436 | 0.40 | 33.25 |
2528 | 2010.06.07 11:02 | sell | 1196 | 0.01 | 1.19376 | 1.19486 | 1.19336 | ||
2529 | 2010.06.07 11:05 | sell | 1197 | 0.03 | 1.19392 | 1.19502 | 1.19352 | ||
2530 | 2010.06.07 11:12 | sell | 1198 | 0.09 | 1.19424 | 1.19534 | 1.19384 | ||
2531 | 2010.06.07 11:15 | s/l | 1196 | 0.01 | 1.19486 | 1.19486 | 1.19336 | -1.10 | 32.15 |
2532 | 2010.06.07 11:15 | s/l | 1197 | 0.03 | 1.19502 | 1.19502 | 1.19352 | -3.30 | 28.85 |
2533 | 2010.06.07 11:15 | close | 1198 | 0.09 | 1.19504 | 1.19534 | 1.19384 | -7.20 | 21.65 |