Strategy Tester Report
Emily_v7
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=110; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9978.18 | Gross profit | 33612.75 | Gross loss | -43590.93 |
Profit factor | 0.77 | Expected payoff | -11.51 | ||
Absolute drawdown | 9978.18 | Maximal drawdown | 9978.18 (99.78%) | Relative drawdown | 99.78% (9978.18) |
Total trades | 867 | Short positions (won %) | 513 (61.60%) | Long positions (won %) | 354 (60.73%) |
Profit trades (% of total) | 531 (61.25%) | Loss trades (% of total) | 336 (38.75%) | ||
Largest | profit trade | 944.46 | loss trade | -2234.10 | |
Average | profit trade | 63.30 | loss trade | -129.73 | |
Maximum | consecutive wins (profit in money) | 12 (321.15) | consecutive losses (loss in money) | 8 (-389.88) | |
Maximal | consecutive profit (count of wins) | 1872.56 (7) | consecutive loss (count of losses) | -3226.30 (3) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 00:00 | buy | 1 | 0.10 | 1.23100 | 1.22990 | 1.23140 | ||
2 | 2010.06.01 00:03 | buy | 2 | 0.30 | 1.23058 | 1.22948 | 1.23098 | ||
3 | 2010.06.01 00:10 | buy | 3 | 0.90 | 1.23026 | 1.22916 | 1.23066 | ||
4 | 2010.06.01 00:16 | s/l | 1 | 0.10 | 1.22990 | 1.22990 | 1.23140 | -11.00 | 9989.00 |
5 | 2010.06.01 00:16 | close | 3 | 0.90 | 1.22965 | 1.22916 | 1.23066 | -54.90 | 9934.10 |
6 | 2010.06.01 00:16 | close | 2 | 0.30 | 1.22965 | 1.22948 | 1.23098 | -27.90 | 9906.20 |
7 | 2010.06.01 00:16 | buy | 4 | 22.47 | 1.22984 | 1.22874 | 1.23024 | ||
8 | 2010.06.01 00:20 | close | 4 | 22.47 | 1.22986 | 1.22874 | 1.23024 | 44.94 | 9951.14 |
9 | 2010.06.01 00:26 | buy | 5 | 2.48 | 1.23026 | 1.22916 | 1.23066 | ||
10 | 2010.06.01 00:30 | buy | 6 | 7.46 | 1.22994 | 1.22884 | 1.23034 | ||
11 | 2010.06.01 00:35 | buy | 7 | 22.38 | 1.22983 | 1.22873 | 1.23023 | ||
12 | 2010.06.01 00:45 | s/l | 5 | 2.48 | 1.22916 | 1.22916 | 1.23066 | -272.80 | 9678.34 |
13 | 2010.06.01 00:45 | close | 7 | 22.38 | 1.22903 | 1.22873 | 1.23023 | -1790.40 | 7887.94 |
14 | 2010.06.01 00:45 | close | 6 | 7.46 | 1.22903 | 1.22884 | 1.23034 | -678.86 | 7209.08 |
15 | 2010.06.01 00:47 | sell | 8 | 1.80 | 1.22915 | 1.23025 | 1.22875 | ||
16 | 2010.06.01 00:50 | t/p | 8 | 1.80 | 1.22875 | 1.23025 | 1.22875 | 72.00 | 7281.08 |
17 | 2010.06.01 00:50 | sell | 9 | 1.82 | 1.22855 | 1.22965 | 1.22815 | ||
18 | 2010.06.01 00:52 | sell | 10 | 5.46 | 1.22879 | 1.22989 | 1.22839 | ||
19 | 2010.06.01 00:57 | sell | 11 | 16.38 | 1.22903 | 1.23013 | 1.22863 | ||
20 | 2010.06.01 00:59 | close | 11 | 16.38 | 1.22884 | 1.23013 | 1.22863 | 311.22 | 7592.30 |
21 | 2010.06.01 01:00 | close | 10 | 5.46 | 1.22879 | 1.22989 | 1.22839 | 0.00 | 7592.30 |
22 | 2010.06.01 01:00 | close | 9 | 1.82 | 1.22879 | 1.22965 | 1.22815 | -43.68 | 7548.62 |
23 | 2010.06.01 01:02 | sell | 12 | 1.88 | 1.22870 | 1.22980 | 1.22830 | ||
24 | 2010.06.01 01:07 | sell | 13 | 5.66 | 1.22876 | 1.22986 | 1.22836 | ||
25 | 2010.06.01 01:10 | close | 13 | 5.66 | 1.22869 | 1.22986 | 1.22836 | 39.62 | 7588.24 |
26 | 2010.06.01 01:12 | close | 12 | 1.88 | 1.22876 | 1.22980 | 1.22830 | -11.28 | 7576.96 |
27 | 2010.06.01 01:15 | sell | 14 | 1.89 | 1.22831 | 1.22941 | 1.22791 | ||
28 | 2010.06.01 01:17 | sell | 15 | 5.68 | 1.22837 | 1.22947 | 1.22797 | ||
29 | 2010.06.01 01:20 | close | 15 | 5.68 | 1.22824 | 1.22947 | 1.22797 | 73.84 | 7650.80 |
30 | 2010.06.01 01:22 | close | 14 | 1.89 | 1.22837 | 1.22941 | 1.22791 | -11.34 | 7639.46 |
31 | 2010.06.01 01:25 | sell | 16 | 1.90 | 1.22811 | 1.22921 | 1.22771 | ||
32 | 2010.06.01 01:27 | sell | 17 | 5.73 | 1.22831 | 1.22941 | 1.22791 | ||
33 | 2010.06.01 01:32 | sell | 18 | 17.19 | 1.22900 | 1.23010 | 1.22860 | ||
34 | 2010.06.01 01:37 | s/l | 16 | 1.90 | 1.22921 | 1.22921 | 1.22771 | -209.00 | 7430.46 |
35 | 2010.06.01 01:37 | close | 18 | 17.19 | 1.22939 | 1.23010 | 1.22860 | -670.41 | 6760.05 |
36 | 2010.06.01 01:37 | close | 17 | 5.73 | 1.22939 | 1.22941 | 1.22791 | -618.84 | 6141.21 |
37 | 2010.06.01 01:37 | sell | 19 | 16.71 | 1.22920 | 1.23030 | 1.22880 | ||
38 | 2010.06.01 01:40 | t/p | 19 | 16.71 | 1.22880 | 1.23030 | 1.22880 | 668.40 | 6809.61 |
39 | 2010.06.01 01:40 | sell | 20 | 1.70 | 1.22841 | 1.22951 | 1.22801 | ||
40 | 2010.06.01 01:42 | sell | 21 | 5.11 | 1.22861 | 1.22971 | 1.22821 | ||
41 | 2010.06.01 01:45 | t/p | 21 | 5.11 | 1.22821 | 1.22971 | 1.22821 | 204.40 | 7014.01 |
42 | 2010.06.01 01:45 | modify | 20 | 1.70 | 1.22841 | 1.22822 | 1.22742 | ||
43 | 2010.06.01 01:47 | close | 20 | 1.70 | 1.22821 | 1.22822 | 1.22742 | 34.00 | 7048.01 |
44 | 2010.06.01 01:50 | sell | 22 | 1.76 | 1.22704 | 1.22814 | 1.22664 | ||
45 | 2010.06.01 01:52 | sell | 23 | 5.29 | 1.22743 | 1.22853 | 1.22703 | ||
46 | 2010.06.01 01:57 | sell | 24 | 15.87 | 1.22783 | 1.22893 | 1.22743 | ||
47 | 2010.06.01 01:59 | t/p | 24 | 15.87 | 1.22743 | 1.22893 | 1.22743 | 634.80 | 7682.81 |
48 | 2010.06.01 01:59 | close | 23 | 5.29 | 1.22729 | 1.22853 | 1.22703 | 74.06 | 7756.87 |
49 | 2010.06.01 02:00 | close | 22 | 1.76 | 1.22728 | 1.22814 | 1.22664 | -42.24 | 7714.63 |
50 | 2010.06.01 02:02 | sell | 25 | 1.92 | 1.22710 | 1.22820 | 1.22670 | ||
51 | 2010.06.01 02:07 | sell | 26 | 5.79 | 1.22720 | 1.22830 | 1.22680 | ||
52 | 2010.06.01 02:10 | close | 26 | 5.79 | 1.22698 | 1.22830 | 1.22680 | 127.38 | 7842.01 |
53 | 2010.06.01 02:12 | close | 25 | 1.92 | 1.22708 | 1.22820 | 1.22670 | 3.84 | 7845.85 |
54 | 2010.06.01 02:15 | sell | 27 | 1.96 | 1.22647 | 1.22757 | 1.22607 | ||
55 | 2010.06.01 02:17 | sell | 28 | 5.88 | 1.22658 | 1.22768 | 1.22618 | ||
56 | 2010.06.01 02:20 | modify | 28 | 5.88 | 1.22658 | 1.22645 | 1.22565 | ||
57 | 2010.06.01 02:22 | s/l | 28 | 5.88 | 1.22645 | 1.22645 | 1.22565 | 76.44 | 7922.29 |
58 | 2010.06.01 02:22 | close | 27 | 1.96 | 1.22646 | 1.22757 | 1.22607 | 1.96 | 7924.25 |
59 | 2010.06.01 02:25 | sell | 29 | 1.98 | 1.22616 | 1.22726 | 1.22576 | ||
60 | 2010.06.01 02:27 | sell | 30 | 5.94 | 1.22647 | 1.22757 | 1.22607 | ||
61 | 2010.06.01 02:33 | t/p | 30 | 5.94 | 1.22607 | 1.22757 | 1.22607 | 237.60 | 8161.85 |
62 | 2010.06.01 02:33 | close | 29 | 1.98 | 1.22592 | 1.22726 | 1.22576 | 47.52 | 8209.37 |
63 | 2010.06.01 02:36 | sell | 31 | 2.05 | 1.22590 | 1.22700 | 1.22550 | ||
64 | 2010.06.01 02:40 | t/p | 31 | 2.05 | 1.22550 | 1.22700 | 1.22550 | 82.00 | 8291.37 |
65 | 2010.06.01 02:40 | sell | 32 | 2.07 | 1.22523 | 1.22633 | 1.22483 | ||
66 | 2010.06.01 02:43 | sell | 33 | 6.22 | 1.22540 | 1.22650 | 1.22500 | ||
67 | 2010.06.01 02:46 | t/p | 32 | 2.07 | 1.22483 | 1.22633 | 1.22483 | 82.80 | 8374.17 |
68 | 2010.06.01 02:46 | t/p | 33 | 6.22 | 1.22500 | 1.22650 | 1.22500 | 248.80 | 8622.97 |
69 | 2010.06.01 02:46 | sell | 34 | 2.15 | 1.22456 | 1.22566 | 1.22416 | ||
70 | 2010.06.01 02:50 | sell | 35 | 6.47 | 1.22489 | 1.22599 | 1.22449 | ||
71 | 2010.06.01 02:56 | sell | 36 | 19.41 | 1.22523 | 1.22633 | 1.22483 | ||
72 | 2010.06.01 02:59 | s/l | 34 | 2.15 | 1.22566 | 1.22566 | 1.22416 | -236.50 | 8386.47 |
73 | 2010.06.01 03:02 | close | 36 | 19.41 | 1.22501 | 1.22633 | 1.22483 | 427.02 | 8813.49 |
74 | 2010.06.01 03:05 | close | 35 | 6.47 | 1.22520 | 1.22599 | 1.22449 | -200.57 | 8612.92 |
75 | 2010.06.01 03:07 | sell | 37 | 2.15 | 1.22464 | 1.22574 | 1.22424 | ||
76 | 2010.06.01 03:10 | s/l | 37 | 2.15 | 1.22574 | 1.22574 | 1.22424 | -236.50 | 8376.42 |
77 | 2010.06.01 03:10 | sell | 38 | 2.09 | 1.22556 | 1.22666 | 1.22516 | ||
78 | 2010.06.01 03:15 | sell | 39 | 6.28 | 1.22612 | 1.22722 | 1.22572 | ||
79 | 2010.06.01 03:20 | s/l | 38 | 2.09 | 1.22666 | 1.22666 | 1.22516 | -229.90 | 8146.52 |
80 | 2010.06.01 03:20 | close | 39 | 6.28 | 1.22686 | 1.22722 | 1.22572 | -464.72 | 7681.80 |
81 | 2010.06.01 03:20 | sell | 40 | 6.11 | 1.22667 | 1.22777 | 1.22627 | ||
82 | 2010.06.01 03:22 | close | 40 | 6.11 | 1.22649 | 1.22777 | 1.22627 | 109.98 | 7791.78 |
83 | 2010.06.01 03:25 | sell | 41 | 1.94 | 1.22649 | 1.22759 | 1.22609 | ||
84 | 2010.06.01 03:27 | modify | 41 | 1.94 | 1.22649 | 1.22632 | 1.22552 | ||
85 | 2010.06.01 03:27 | close | 41 | 1.94 | 1.22623 | 1.22632 | 1.22552 | 50.44 | 7842.22 |
86 | 2010.06.01 03:30 | sell | 42 | 1.96 | 1.22614 | 1.22724 | 1.22574 | ||
87 | 2010.06.01 03:32 | sell | 43 | 5.88 | 1.22677 | 1.22787 | 1.22637 | ||
88 | 2010.06.01 03:37 | sell | 44 | 17.64 | 1.22695 | 1.22805 | 1.22655 | ||
89 | 2010.06.01 03:40 | t/p | 44 | 17.64 | 1.22655 | 1.22805 | 1.22655 | 705.60 | 8547.82 |
90 | 2010.06.01 03:40 | modify | 43 | 5.88 | 1.22677 | 1.22663 | 1.22583 | ||
91 | 2010.06.01 03:45 | modify | 43 | 5.88 | 1.22677 | 1.22610 | 1.22530 | ||
92 | 2010.06.01 03:47 | close | 43 | 5.88 | 1.22608 | 1.22610 | 1.22530 | 405.72 | 8953.54 |
93 | 2010.06.01 03:50 | t/p | 42 | 1.96 | 1.22574 | 1.22724 | 1.22574 | 78.40 | 9031.94 |
94 | 2010.06.01 03:50 | sell | 45 | 2.25 | 1.22500 | 1.22610 | 1.22460 | ||
95 | 2010.06.01 03:52 | sell | 46 | 6.77 | 1.22535 | 1.22645 | 1.22495 | ||
96 | 2010.06.01 03:57 | sell | 47 | 20.31 | 1.22571 | 1.22681 | 1.22531 | ||
97 | 2010.06.01 04:02 | s/l | 45 | 2.25 | 1.22610 | 1.22610 | 1.22460 | -247.50 | 8784.44 |
98 | 2010.06.01 04:02 | s/l | 46 | 6.77 | 1.22645 | 1.22645 | 1.22495 | -744.70 | 8039.74 |
99 | 2010.06.01 04:02 | s/l | 47 | 20.31 | 1.22681 | 1.22681 | 1.22531 | -2234.10 | 5805.64 |
100 | 2010.06.01 04:02 | sell | 48 | 1.45 | 1.22701 | 1.22811 | 1.22661 | ||
101 | 2010.06.01 04:07 | sell | 49 | 4.35 | 1.22720 | 1.22830 | 1.22680 | ||
102 | 2010.06.01 04:10 | t/p | 49 | 4.35 | 1.22680 | 1.22830 | 1.22680 | 174.00 | 5979.64 |
103 | 2010.06.01 04:10 | modify | 48 | 1.45 | 1.22701 | 1.22684 | 1.22604 | ||
104 | 2010.06.01 04:12 | close | 48 | 1.45 | 1.22683 | 1.22684 | 1.22604 | 26.10 | 6005.74 |
105 | 2010.06.01 04:15 | sell | 50 | 1.50 | 1.22590 | 1.22700 | 1.22550 | ||
106 | 2010.06.01 04:17 | sell | 51 | 4.50 | 1.22608 | 1.22718 | 1.22568 | ||
107 | 2010.06.01 04:20 | t/p | 50 | 1.50 | 1.22550 | 1.22700 | 1.22550 | 60.00 | 6065.74 |
108 | 2010.06.01 04:20 | t/p | 51 | 4.50 | 1.22568 | 1.22718 | 1.22568 | 180.00 | 6245.74 |
109 | 2010.06.01 04:20 | sell | 52 | 1.56 | 1.22515 | 1.22625 | 1.22475 | ||
110 | 2010.06.01 04:22 | sell | 53 | 4.68 | 1.22552 | 1.22662 | 1.22512 | ||
111 | 2010.06.01 04:27 | sell | 54 | 14.04 | 1.22590 | 1.22700 | 1.22550 | ||
112 | 2010.06.01 04:32 | modify | 54 | 14.04 | 1.22590 | 1.22574 | 1.22494 | ||
113 | 2010.06.01 04:35 | close | 54 | 14.04 | 1.22565 | 1.22574 | 1.22494 | 351.00 | 6596.74 |
114 | 2010.06.01 04:37 | close | 53 | 4.68 | 1.22542 | 1.22662 | 1.22512 | 46.80 | 6643.54 |
115 | 2010.06.01 04:37 | close | 52 | 1.56 | 1.22542 | 1.22625 | 1.22475 | -42.12 | 6601.42 |
116 | 2010.06.01 04:40 | sell | 55 | 1.65 | 1.22582 | 1.22692 | 1.22542 | ||
117 | 2010.06.01 04:45 | sell | 56 | 4.95 | 1.22617 | 1.22727 | 1.22577 | ||
118 | 2010.06.01 04:50 | sell | 57 | 14.85 | 1.22652 | 1.22762 | 1.22612 | ||
119 | 2010.06.01 04:57 | modify | 57 | 14.85 | 1.22652 | 1.22644 | 1.22564 | ||
120 | 2010.06.01 04:59 | modify | 57 | 14.85 | 1.22652 | 1.22618 | 1.22538 | ||
121 | 2010.06.01 05:00 | close | 57 | 14.85 | 1.22600 | 1.22618 | 1.22538 | 772.20 | 7373.62 |
122 | 2010.06.01 05:02 | close | 56 | 4.95 | 1.22601 | 1.22727 | 1.22577 | 79.20 | 7452.82 |
123 | 2010.06.01 05:02 | close | 55 | 1.65 | 1.22601 | 1.22692 | 1.22542 | -31.35 | 7421.47 |
124 | 2010.06.01 05:05 | sell | 58 | 1.85 | 1.22594 | 1.22704 | 1.22554 | ||
125 | 2010.06.01 05:07 | close | 58 | 1.85 | 1.22589 | 1.22704 | 1.22554 | 9.25 | 7430.72 |
126 | 2010.06.01 05:10 | sell | 59 | 1.85 | 1.22629 | 1.22739 | 1.22589 | ||
127 | 2010.06.01 05:15 | sell | 60 | 5.57 | 1.22665 | 1.22775 | 1.22625 | ||
128 | 2010.06.01 05:20 | sell | 61 | 16.71 | 1.22700 | 1.22810 | 1.22660 | ||
129 | 2010.06.01 05:27 | modify | 61 | 16.71 | 1.22700 | 1.22692 | 1.22612 | ||
130 | 2010.06.01 05:27 | modify | 61 | 16.71 | 1.22700 | 1.22654 | 1.22574 | ||
131 | 2010.06.01 05:30 | modify | 60 | 5.57 | 1.22665 | 1.22657 | 1.22577 | ||
132 | 2010.06.01 05:32 | s/l | 60 | 5.57 | 1.22657 | 1.22657 | 1.22577 | 44.56 | 7475.28 |
133 | 2010.06.01 05:32 | s/l | 61 | 16.71 | 1.22654 | 1.22654 | 1.22574 | 768.66 | 8243.94 |
134 | 2010.06.01 05:32 | close | 59 | 1.85 | 1.22678 | 1.22739 | 1.22589 | -90.65 | 8153.29 |
135 | 2010.06.01 05:35 | sell | 62 | 2.03 | 1.22645 | 1.22755 | 1.22605 | ||
136 | 2010.06.01 05:37 | sell | 63 | 6.11 | 1.22672 | 1.22782 | 1.22632 | ||
137 | 2010.06.01 05:40 | modify | 63 | 6.11 | 1.22672 | 1.22658 | 1.22578 | ||
138 | 2010.06.01 05:42 | close | 63 | 6.11 | 1.22651 | 1.22658 | 1.22578 | 128.31 | 8281.60 |
139 | 2010.06.01 05:45 | t/p | 62 | 2.03 | 1.22605 | 1.22755 | 1.22605 | 81.20 | 8362.80 |
140 | 2010.06.01 05:45 | sell | 64 | 2.09 | 1.22578 | 1.22688 | 1.22538 | ||
141 | 2010.06.01 05:47 | sell | 65 | 6.27 | 1.22592 | 1.22702 | 1.22552 | ||
142 | 2010.06.01 05:50 | t/p | 65 | 6.27 | 1.22552 | 1.22702 | 1.22552 | 250.80 | 8613.60 |
143 | 2010.06.01 05:50 | modify | 64 | 2.09 | 1.22578 | 1.22564 | 1.22484 | ||
144 | 2010.06.01 05:52 | s/l | 64 | 2.09 | 1.22564 | 1.22564 | 1.22484 | 29.26 | 8642.86 |
145 | 2010.06.01 05:52 | sell | 66 | 2.16 | 1.22552 | 1.22662 | 1.22512 | ||
146 | 2010.06.01 05:57 | sell | 67 | 6.48 | 1.22578 | 1.22688 | 1.22538 | ||
147 | 2010.06.01 06:02 | modify | 67 | 6.48 | 1.22578 | 1.22571 | 1.22491 | ||
148 | 2010.06.01 06:05 | close | 67 | 6.48 | 1.22564 | 1.22571 | 1.22491 | 90.72 | 8733.58 |
149 | 2010.06.01 06:07 | close | 66 | 2.16 | 1.22539 | 1.22662 | 1.22512 | 28.08 | 8761.66 |
150 | 2010.06.01 06:10 | sell | 68 | 2.19 | 1.22582 | 1.22692 | 1.22542 | ||
151 | 2010.06.01 06:15 | sell | 69 | 6.57 | 1.22620 | 1.22730 | 1.22580 | ||
152 | 2010.06.01 06:20 | sell | 70 | 19.71 | 1.22657 | 1.22767 | 1.22617 | ||
153 | 2010.06.01 06:27 | modify | 70 | 19.71 | 1.22657 | 1.22646 | 1.22566 | ||
154 | 2010.06.01 06:27 | s/l | 70 | 19.71 | 1.22646 | 1.22646 | 1.22566 | 216.81 | 8978.47 |
155 | 2010.06.01 06:27 | close | 69 | 6.57 | 1.22654 | 1.22730 | 1.22580 | -223.38 | 8755.09 |
156 | 2010.06.01 06:27 | close | 68 | 2.19 | 1.22654 | 1.22692 | 1.22542 | -157.68 | 8597.41 |
157 | 2010.06.01 06:30 | sell | 71 | 2.14 | 1.22640 | 1.22750 | 1.22600 | ||
158 | 2010.06.01 06:32 | close | 71 | 2.14 | 1.22622 | 1.22750 | 1.22600 | 38.52 | 8635.93 |
159 | 2010.06.01 06:35 | sell | 72 | 2.15 | 1.22616 | 1.22726 | 1.22576 | ||
160 | 2010.06.01 06:37 | close | 72 | 2.15 | 1.22609 | 1.22726 | 1.22576 | 15.05 | 8650.98 |
161 | 2010.06.01 06:40 | sell | 73 | 2.16 | 1.22656 | 1.22766 | 1.22616 | ||
162 | 2010.06.01 06:45 | sell | 74 | 6.49 | 1.22695 | 1.22805 | 1.22655 | ||
163 | 2010.06.01 06:50 | sell | 75 | 19.47 | 1.22735 | 1.22845 | 1.22695 | ||
164 | 2010.06.01 06:57 | modify | 75 | 19.47 | 1.22735 | 1.22721 | 1.22641 | ||
165 | 2010.06.01 06:59 | modify | 75 | 19.47 | 1.22735 | 1.22709 | 1.22629 | ||
166 | 2010.06.01 07:02 | modify | 75 | 19.47 | 1.22735 | 1.22706 | 1.22626 | ||
167 | 2010.06.01 07:05 | close | 75 | 19.47 | 1.22702 | 1.22706 | 1.22626 | 642.51 | 9293.49 |
168 | 2010.06.01 07:07 | close | 74 | 6.49 | 1.22669 | 1.22805 | 1.22655 | 168.74 | 9462.23 |
169 | 2010.06.01 07:07 | close | 73 | 2.16 | 1.22669 | 1.22766 | 1.22616 | -28.08 | 9434.15 |
170 | 2010.06.01 07:10 | sell | 76 | 2.35 | 1.22733 | 1.22843 | 1.22693 | ||
171 | 2010.06.01 07:15 | sell | 77 | 7.08 | 1.22782 | 1.22892 | 1.22742 | ||
172 | 2010.06.01 07:20 | s/l | 76 | 2.35 | 1.22843 | 1.22843 | 1.22693 | -258.50 | 9175.65 |
173 | 2010.06.01 07:20 | close | 77 | 7.08 | 1.22851 | 1.22892 | 1.22742 | -488.52 | 8687.13 |
174 | 2010.06.01 07:20 | sell | 78 | 6.88 | 1.22832 | 1.22942 | 1.22792 | ||
175 | 2010.06.01 07:22 | close | 78 | 6.88 | 1.22818 | 1.22942 | 1.22792 | 96.32 | 8783.45 |
176 | 2010.06.01 07:30 | sell | 79 | 2.19 | 1.22755 | 1.22865 | 1.22715 | ||
177 | 2010.06.01 07:32 | sell | 80 | 6.59 | 1.22769 | 1.22879 | 1.22729 | ||
178 | 2010.06.01 07:35 | sell | 81 | 19.77 | 1.22788 | 1.22898 | 1.22748 | ||
179 | 2010.06.01 07:37 | close | 81 | 19.77 | 1.22769 | 1.22898 | 1.22748 | 375.63 | 9159.08 |
180 | 2010.06.01 07:40 | close | 80 | 6.59 | 1.22864 | 1.22879 | 1.22729 | -626.05 | 8533.03 |
181 | 2010.06.01 07:40 | close | 79 | 2.19 | 1.22864 | 1.22865 | 1.22715 | -238.71 | 8294.32 |
182 | 2010.06.01 07:40 | sell | 82 | 20.61 | 1.22845 | 1.22955 | 1.22805 | ||
183 | 2010.06.01 07:42 | close | 82 | 20.61 | 1.22845 | 1.22955 | 1.22805 | 0.00 | 8294.32 |
184 | 2010.06.01 07:42 | sell | 83 | 6.22 | 1.22826 | 1.22936 | 1.22786 | ||
185 | 2010.06.01 07:45 | sell | 84 | 6.22 | 1.22903 | 1.23013 | 1.22863 | ||
186 | 2010.06.01 07:50 | s/l | 83 | 6.22 | 1.22936 | 1.22936 | 1.22786 | -684.20 | 7610.12 |
187 | 2010.06.01 07:50 | close | 84 | 6.22 | 1.22979 | 1.23013 | 1.22863 | -472.72 | 7137.40 |
188 | 2010.06.01 07:50 | sell | 85 | 5.71 | 1.22960 | 1.23070 | 1.22920 | ||
189 | 2010.06.01 07:52 | close | 85 | 5.71 | 1.22941 | 1.23070 | 1.22920 | 108.49 | 7245.89 |
190 | 2010.06.01 08:00 | sell | 86 | 1.81 | 1.22776 | 1.22886 | 1.22736 | ||
191 | 2010.06.01 08:03 | sell | 87 | 5.43 | 1.22835 | 1.22945 | 1.22795 | ||
192 | 2010.06.01 08:10 | sell | 88 | 16.29 | 1.22860 | 1.22970 | 1.22820 | ||
193 | 2010.06.01 08:13 | t/p | 87 | 5.43 | 1.22795 | 1.22945 | 1.22795 | 217.20 | 7463.09 |
194 | 2010.06.01 08:13 | t/p | 88 | 16.29 | 1.22820 | 1.22970 | 1.22820 | 651.60 | 8114.69 |
195 | 2010.06.01 08:13 | close | 86 | 1.81 | 1.22778 | 1.22886 | 1.22736 | -3.62 | 8111.07 |
196 | 2010.06.01 08:13 | sell | 89 | 6.09 | 1.22759 | 1.22869 | 1.22719 | ||
197 | 2010.06.01 08:16 | sell | 90 | 6.08 | 1.22784 | 1.22894 | 1.22744 | ||
198 | 2010.06.01 08:20 | t/p | 89 | 6.09 | 1.22719 | 1.22869 | 1.22719 | 243.60 | 8354.67 |
199 | 2010.06.01 08:20 | t/p | 90 | 6.08 | 1.22744 | 1.22894 | 1.22744 | 243.20 | 8597.87 |
200 | 2010.06.01 08:20 | sell | 91 | 2.14 | 1.22683 | 1.22793 | 1.22643 | ||
201 | 2010.06.01 08:23 | sell | 92 | 6.45 | 1.22708 | 1.22818 | 1.22668 | ||
202 | 2010.06.01 08:26 | t/p | 91 | 2.14 | 1.22643 | 1.22793 | 1.22643 | 85.60 | 8683.47 |
203 | 2010.06.01 08:26 | t/p | 92 | 6.45 | 1.22668 | 1.22818 | 1.22668 | 258.00 | 8941.47 |
204 | 2010.06.01 08:26 | sell | 93 | 2.23 | 1.22582 | 1.22692 | 1.22542 | ||
205 | 2010.06.01 08:30 | sell | 94 | 6.71 | 1.22592 | 1.22702 | 1.22552 | ||
206 | 2010.06.01 08:32 | sell | 95 | 20.13 | 1.22640 | 1.22750 | 1.22600 | ||
207 | 2010.06.01 08:40 | t/p | 95 | 20.13 | 1.22600 | 1.22750 | 1.22600 | 805.20 | 9746.67 |
208 | 2010.06.01 08:40 | close | 94 | 6.71 | 1.22563 | 1.22702 | 1.22552 | 194.59 | 9941.26 |
209 | 2010.06.01 08:40 | close | 93 | 2.23 | 1.22563 | 1.22692 | 1.22542 | 42.37 | 9983.63 |
210 | 2010.06.01 08:40 | sell | 96 | 21.93 | 1.22544 | 1.22654 | 1.22504 | ||
211 | 2010.06.01 08:42 | close | 96 | 21.93 | 1.22595 | 1.22654 | 1.22504 | -1118.43 | 8865.20 |
212 | 2010.06.01 08:42 | sell | 97 | 7.49 | 1.22576 | 1.22686 | 1.22536 | ||
213 | 2010.06.01 08:45 | t/p | 97 | 7.49 | 1.22536 | 1.22686 | 1.22536 | 299.60 | 9164.80 |
214 | 2010.06.01 08:45 | sell | 98 | 2.29 | 1.22448 | 1.22558 | 1.22408 | ||
215 | 2010.06.01 08:47 | sell | 99 | 6.87 | 1.22480 | 1.22590 | 1.22440 | ||
216 | 2010.06.01 08:50 | t/p | 98 | 2.29 | 1.22408 | 1.22558 | 1.22408 | 91.60 | 9256.40 |
217 | 2010.06.01 08:50 | t/p | 99 | 6.87 | 1.22440 | 1.22590 | 1.22440 | 274.80 | 9531.20 |
218 | 2010.06.01 08:50 | sell | 100 | 2.38 | 1.22320 | 1.22430 | 1.22280 | ||
219 | 2010.06.01 08:52 | sell | 101 | 7.15 | 1.22384 | 1.22494 | 1.22344 | ||
220 | 2010.06.01 08:57 | s/l | 100 | 2.38 | 1.22430 | 1.22430 | 1.22280 | -261.80 | 9269.40 |
221 | 2010.06.01 08:57 | close | 101 | 7.15 | 1.22467 | 1.22494 | 1.22344 | -593.45 | 8675.95 |
222 | 2010.06.01 08:57 | sell | 102 | 6.95 | 1.22448 | 1.22558 | 1.22408 | ||
223 | 2010.06.01 08:59 | close | 102 | 6.95 | 1.22426 | 1.22558 | 1.22408 | 152.90 | 8828.85 |
224 | 2010.06.01 09:00 | sell | 103 | 2.20 | 1.22412 | 1.22522 | 1.22372 | ||
225 | 2010.06.01 09:02 | close | 103 | 2.20 | 1.22401 | 1.22522 | 1.22372 | 24.20 | 8853.05 |
226 | 2010.06.01 09:05 | sell | 104 | 2.21 | 1.22329 | 1.22439 | 1.22289 | ||
227 | 2010.06.01 09:07 | s/l | 104 | 2.21 | 1.22439 | 1.22439 | 1.22289 | -243.10 | 8609.95 |
228 | 2010.06.01 09:07 | sell | 105 | 2.15 | 1.22434 | 1.22544 | 1.22394 | ||
229 | 2010.06.01 09:10 | t/p | 105 | 2.15 | 1.22394 | 1.22544 | 1.22394 | 86.00 | 8695.95 |
230 | 2010.06.01 09:10 | sell | 106 | 2.17 | 1.22224 | 1.22334 | 1.22184 | ||
231 | 2010.06.01 09:12 | sell | 107 | 6.52 | 1.22277 | 1.22387 | 1.22237 | ||
232 | 2010.06.01 09:15 | t/p | 106 | 2.17 | 1.22184 | 1.22334 | 1.22184 | 86.80 | 8782.75 |
233 | 2010.06.01 09:15 | t/p | 107 | 6.52 | 1.22237 | 1.22387 | 1.22237 | 260.80 | 9043.55 |
234 | 2010.06.01 09:15 | sell | 108 | 2.26 | 1.22067 | 1.22177 | 1.22027 | ||
235 | 2010.06.01 09:17 | sell | 109 | 6.78 | 1.22119 | 1.22229 | 1.22079 | ||
236 | 2010.06.01 09:20 | t/p | 108 | 2.26 | 1.22027 | 1.22177 | 1.22027 | 90.40 | 9133.95 |
237 | 2010.06.01 09:20 | t/p | 109 | 6.78 | 1.22079 | 1.22229 | 1.22079 | 271.20 | 9405.15 |
238 | 2010.06.01 09:20 | sell | 110 | 2.35 | 1.21857 | 1.21967 | 1.21817 | ||
239 | 2010.06.01 09:22 | s/l | 110 | 2.35 | 1.21967 | 1.21967 | 1.21817 | -258.50 | 9146.65 |
240 | 2010.06.01 09:22 | sell | 111 | 2.28 | 1.21962 | 1.22072 | 1.21922 | ||
241 | 2010.06.01 09:25 | modify | 111 | 2.28 | 1.21962 | 1.21948 | 1.21868 | ||
242 | 2010.06.01 09:27 | s/l | 111 | 2.28 | 1.21948 | 1.21948 | 1.21868 | 31.92 | 9178.57 |
243 | 2010.06.01 09:27 | sell | 112 | 2.29 | 1.22067 | 1.22177 | 1.22027 | ||
244 | 2010.06.01 09:30 | t/p | 112 | 2.29 | 1.22027 | 1.22177 | 1.22027 | 91.60 | 9270.17 |
245 | 2010.06.01 09:30 | sell | 113 | 2.31 | 1.21942 | 1.22052 | 1.21902 | ||
246 | 2010.06.01 09:32 | t/p | 113 | 2.31 | 1.21902 | 1.22052 | 1.21902 | 92.40 | 9362.57 |
247 | 2010.06.01 09:32 | sell | 114 | 2.34 | 1.21771 | 1.21881 | 1.21731 | ||
248 | 2010.06.01 09:35 | sell | 115 | 7.02 | 1.21800 | 1.21910 | 1.21760 | ||
249 | 2010.06.01 09:37 | modify | 115 | 7.02 | 1.21800 | 1.21781 | 1.21701 | ||
250 | 2010.06.01 09:40 | s/l | 114 | 2.34 | 1.21881 | 1.21881 | 1.21731 | -257.40 | 9105.17 |
251 | 2010.06.01 09:40 | s/l | 115 | 7.02 | 1.21781 | 1.21781 | 1.21701 | 133.38 | 9238.55 |
252 | 2010.06.01 09:40 | sell | 116 | 2.30 | 1.21886 | 1.21996 | 1.21846 | ||
253 | 2010.06.01 09:42 | close | 116 | 2.30 | 1.21876 | 1.21996 | 1.21846 | 23.00 | 9261.55 |
254 | 2010.06.01 09:45 | sell | 117 | 2.31 | 1.21973 | 1.22083 | 1.21933 | ||
255 | 2010.06.01 09:47 | close | 117 | 2.31 | 1.21963 | 1.22083 | 1.21933 | 23.10 | 9284.65 |
256 | 2010.06.01 09:50 | sell | 118 | 2.32 | 1.22059 | 1.22169 | 1.22019 | ||
257 | 2010.06.01 09:52 | modify | 118 | 2.32 | 1.22059 | 1.22040 | 1.21960 | ||
258 | 2010.06.01 09:55 | s/l | 118 | 2.32 | 1.22040 | 1.22040 | 1.21960 | 44.08 | 9328.73 |
259 | 2010.06.01 09:55 | sell | 119 | 2.33 | 1.22030 | 1.22140 | 1.21990 | ||
260 | 2010.06.01 09:57 | t/p | 119 | 2.33 | 1.21990 | 1.22140 | 1.21990 | 93.20 | 9421.93 |
261 | 2010.06.01 09:57 | sell | 120 | 2.35 | 1.21944 | 1.22054 | 1.21904 | ||
262 | 2010.06.01 09:59 | sell | 121 | 7.07 | 1.22000 | 1.22110 | 1.21960 | ||
263 | 2010.06.01 10:02 | sell | 122 | 21.21 | 1.22012 | 1.22122 | 1.21972 | ||
264 | 2010.06.01 10:07 | s/l | 120 | 2.35 | 1.22054 | 1.22054 | 1.21904 | -258.50 | 9163.43 |
265 | 2010.06.01 10:07 | close | 122 | 21.21 | 1.22056 | 1.22122 | 1.21972 | -933.24 | 8230.19 |
266 | 2010.06.01 10:07 | close | 121 | 7.07 | 1.22056 | 1.22110 | 1.21960 | -395.92 | 7834.27 |
267 | 2010.06.01 10:07 | sell | 123 | 20.61 | 1.22037 | 1.22147 | 1.21997 | ||
268 | 2010.06.01 10:10 | t/p | 123 | 20.61 | 1.21997 | 1.22147 | 1.21997 | 824.40 | 8658.67 |
269 | 2010.06.01 10:10 | sell | 124 | 2.16 | 1.21937 | 1.22047 | 1.21897 | ||
270 | 2010.06.01 10:12 | sell | 125 | 6.49 | 1.21962 | 1.22072 | 1.21922 | ||
271 | 2010.06.01 10:15 | t/p | 124 | 2.16 | 1.21897 | 1.22047 | 1.21897 | 86.40 | 8745.07 |
272 | 2010.06.01 10:15 | t/p | 125 | 6.49 | 1.21922 | 1.22072 | 1.21922 | 259.60 | 9004.67 |
273 | 2010.06.01 10:15 | sell | 126 | 2.25 | 1.21861 | 1.21971 | 1.21821 | ||
274 | 2010.06.01 10:17 | sell | 127 | 6.75 | 1.21886 | 1.21996 | 1.21846 | ||
275 | 2010.06.01 10:20 | t/p | 126 | 2.25 | 1.21821 | 1.21971 | 1.21821 | 90.00 | 9094.67 |
276 | 2010.06.01 10:20 | t/p | 127 | 6.75 | 1.21846 | 1.21996 | 1.21846 | 270.00 | 9364.67 |
277 | 2010.06.01 10:20 | sell | 128 | 2.34 | 1.21761 | 1.21871 | 1.21721 | ||
278 | 2010.06.01 10:22 | sell | 129 | 7.02 | 1.21811 | 1.21921 | 1.21771 | ||
279 | 2010.06.01 10:27 | s/l | 128 | 2.34 | 1.21871 | 1.21871 | 1.21721 | -257.40 | 9107.27 |
280 | 2010.06.01 10:27 | close | 129 | 7.02 | 1.21880 | 1.21921 | 1.21771 | -484.38 | 8622.89 |
281 | 2010.06.01 10:27 | sell | 130 | 6.83 | 1.21861 | 1.21971 | 1.21821 | ||
282 | 2010.06.01 10:27 | t/p | 130 | 6.83 | 1.21821 | 1.21971 | 1.21821 | 273.20 | 8896.09 |
283 | 2010.06.01 10:27 | sell | 131 | 2.22 | 1.21799 | 1.21909 | 1.21759 | ||
284 | 2010.06.01 10:35 | t/p | 131 | 2.22 | 1.21759 | 1.21909 | 1.21759 | 88.80 | 8984.89 |
285 | 2010.06.01 10:35 | sell | 132 | 2.24 | 1.21717 | 1.21827 | 1.21677 | ||
286 | 2010.06.01 10:37 | s/l | 132 | 2.24 | 1.21827 | 1.21827 | 1.21677 | -246.40 | 8738.49 |
287 | 2010.06.01 10:37 | sell | 133 | 2.18 | 1.21845 | 1.21955 | 1.21805 | ||
288 | 2010.06.01 10:40 | t/p | 133 | 2.18 | 1.21805 | 1.21955 | 1.21805 | 87.20 | 8825.69 |
289 | 2010.06.01 10:40 | sell | 134 | 2.20 | 1.21589 | 1.21699 | 1.21549 | ||
290 | 2010.06.01 10:42 | sell | 135 | 6.62 | 1.21653 | 1.21763 | 1.21613 | ||
291 | 2010.06.01 10:45 | t/p | 134 | 2.20 | 1.21549 | 1.21699 | 1.21549 | 88.00 | 8913.69 |
292 | 2010.06.01 10:45 | t/p | 135 | 6.62 | 1.21613 | 1.21763 | 1.21613 | 264.80 | 9178.49 |
293 | 2010.06.01 10:45 | sell | 136 | 2.29 | 1.21397 | 1.21507 | 1.21357 | ||
294 | 2010.06.01 10:47 | sell | 137 | 6.88 | 1.21461 | 1.21571 | 1.21421 | ||
295 | 2010.06.01 10:50 | t/p | 136 | 2.29 | 1.21357 | 1.21507 | 1.21357 | 91.60 | 9270.09 |
296 | 2010.06.01 10:50 | t/p | 137 | 6.88 | 1.21421 | 1.21571 | 1.21421 | 275.20 | 9545.29 |
297 | 2010.06.01 10:50 | sell | 138 | 2.38 | 1.21141 | 1.21251 | 1.21101 | ||
298 | 2010.06.01 10:52 | s/l | 138 | 2.38 | 1.21251 | 1.21251 | 1.21101 | -261.80 | 9283.49 |
299 | 2010.06.01 10:52 | sell | 139 | 2.32 | 1.21269 | 1.21379 | 1.21229 | ||
300 | 2010.06.01 10:55 | t/p | 139 | 2.32 | 1.21229 | 1.21379 | 1.21229 | 92.80 | 9376.29 |
301 | 2010.06.01 10:55 | sell | 140 | 2.34 | 1.21205 | 1.21315 | 1.21165 | ||
302 | 2010.06.01 10:57 | s/l | 140 | 2.34 | 1.21315 | 1.21315 | 1.21165 | -257.40 | 9118.89 |
303 | 2010.06.01 10:57 | sell | 141 | 2.27 | 1.21397 | 1.21507 | 1.21357 | ||
304 | 2010.06.01 10:59 | sell | 142 | 6.84 | 1.21414 | 1.21524 | 1.21374 | ||
305 | 2010.06.01 11:02 | sell | 143 | 20.52 | 1.21456 | 1.21566 | 1.21416 | ||
306 | 2010.06.01 11:05 | close | 143 | 20.52 | 1.21441 | 1.21566 | 1.21416 | 307.80 | 9426.69 |
307 | 2010.06.01 11:07 | s/l | 141 | 2.27 | 1.21507 | 1.21507 | 1.21357 | -249.70 | 9176.99 |
308 | 2010.06.01 11:07 | close | 142 | 6.84 | 1.21510 | 1.21524 | 1.21374 | -656.64 | 8520.35 |
309 | 2010.06.01 11:07 | sell | 144 | 6.88 | 1.21491 | 1.21601 | 1.21451 | ||
310 | 2010.06.01 11:10 | t/p | 144 | 6.88 | 1.21451 | 1.21601 | 1.21451 | 275.20 | 8795.55 |
311 | 2010.06.01 11:10 | sell | 145 | 2.19 | 1.21352 | 1.21462 | 1.21312 | ||
312 | 2010.06.01 11:12 | sell | 146 | 6.60 | 1.21387 | 1.21497 | 1.21347 | ||
313 | 2010.06.01 11:15 | t/p | 145 | 2.19 | 1.21312 | 1.21462 | 1.21312 | 87.60 | 8883.15 |
314 | 2010.06.01 11:15 | t/p | 146 | 6.60 | 1.21347 | 1.21497 | 1.21347 | 264.00 | 9147.15 |
315 | 2010.06.01 11:15 | sell | 147 | 2.28 | 1.21248 | 1.21358 | 1.21208 | ||
316 | 2010.06.01 11:17 | sell | 148 | 6.86 | 1.21283 | 1.21393 | 1.21243 | ||
317 | 2010.06.01 11:20 | t/p | 147 | 2.28 | 1.21208 | 1.21358 | 1.21208 | 91.20 | 9238.35 |
318 | 2010.06.01 11:20 | t/p | 148 | 6.86 | 1.21243 | 1.21393 | 1.21243 | 274.40 | 9512.75 |
319 | 2010.06.01 11:20 | sell | 149 | 2.37 | 1.21109 | 1.21219 | 1.21069 | ||
320 | 2010.06.01 11:22 | sell | 150 | 7.13 | 1.21178 | 1.21288 | 1.21138 | ||
321 | 2010.06.01 11:27 | s/l | 149 | 2.37 | 1.21219 | 1.21219 | 1.21069 | -260.70 | 9252.05 |
322 | 2010.06.01 11:27 | close | 150 | 7.13 | 1.21267 | 1.21288 | 1.21138 | -634.57 | 8617.48 |
323 | 2010.06.01 11:27 | sell | 151 | 6.94 | 1.21248 | 1.21358 | 1.21208 | ||
324 | 2010.06.01 11:27 | t/p | 151 | 6.94 | 1.21208 | 1.21358 | 1.21208 | 277.60 | 8895.08 |
325 | 2010.06.01 11:27 | sell | 152 | 2.22 | 1.21181 | 1.21291 | 1.21141 | ||
326 | 2010.06.01 11:35 | sell | 153 | 6.67 | 1.21196 | 1.21306 | 1.21156 | ||
327 | 2010.06.01 11:37 | close | 153 | 6.67 | 1.21172 | 1.21306 | 1.21156 | 160.08 | 9055.16 |
328 | 2010.06.01 11:40 | close | 152 | 2.22 | 1.21280 | 1.21291 | 1.21141 | -219.78 | 8835.38 |
329 | 2010.06.01 11:40 | sell | 154 | 6.79 | 1.21261 | 1.21371 | 1.21221 | ||
330 | 2010.06.01 11:42 | close | 154 | 6.79 | 1.21258 | 1.21371 | 1.21221 | 20.37 | 8855.75 |
331 | 2010.06.01 11:45 | sell | 155 | 2.21 | 1.21325 | 1.21435 | 1.21285 | ||
332 | 2010.06.01 11:50 | sell | 156 | 6.64 | 1.21390 | 1.21500 | 1.21350 | ||
333 | 2010.06.01 11:52 | close | 156 | 6.64 | 1.21366 | 1.21500 | 1.21350 | 159.36 | 9015.11 |
334 | 2010.06.01 11:55 | close | 155 | 2.21 | 1.21387 | 1.21435 | 1.21285 | -137.02 | 8878.09 |
335 | 2010.06.01 11:57 | sell | 157 | 2.21 | 1.21304 | 1.21414 | 1.21264 | ||
336 | 2010.06.01 12:02 | t/p | 157 | 2.21 | 1.21264 | 1.21414 | 1.21264 | 88.40 | 8966.49 |
337 | 2010.06.01 12:02 | sell | 158 | 2.24 | 1.21211 | 1.21321 | 1.21171 | ||
338 | 2010.06.01 12:05 | sell | 159 | 6.72 | 1.21225 | 1.21335 | 1.21185 | ||
339 | 2010.06.01 12:07 | close | 159 | 6.72 | 1.21215 | 1.21335 | 1.21185 | 67.20 | 9033.69 |
340 | 2010.06.01 12:10 | close | 158 | 2.24 | 1.21288 | 1.21321 | 1.21171 | -172.48 | 8861.21 |
341 | 2010.06.01 12:10 | sell | 160 | 6.78 | 1.21269 | 1.21379 | 1.21229 | ||
342 | 2010.06.01 12:15 | sell | 161 | 6.65 | 1.21312 | 1.21422 | 1.21272 | ||
343 | 2010.06.01 12:22 | sell | 162 | 19.95 | 1.21327 | 1.21437 | 1.21287 | ||
344 | 2010.06.01 12:27 | close | 162 | 19.95 | 1.21308 | 1.21437 | 1.21287 | 379.05 | 9240.26 |
345 | 2010.06.01 12:30 | close | 161 | 6.65 | 1.21307 | 1.21422 | 1.21272 | 33.25 | 9273.51 |
346 | 2010.06.01 12:30 | close | 160 | 6.78 | 1.21307 | 1.21379 | 1.21229 | -257.64 | 9015.87 |
347 | 2010.06.01 12:32 | sell | 163 | 2.25 | 1.21248 | 1.21358 | 1.21208 | ||
348 | 2010.06.01 12:35 | sell | 164 | 6.76 | 1.21268 | 1.21378 | 1.21228 | ||
349 | 2010.06.01 12:37 | close | 164 | 6.76 | 1.21248 | 1.21378 | 1.21228 | 135.20 | 9151.07 |
350 | 2010.06.01 12:40 | close | 163 | 2.25 | 1.21344 | 1.21358 | 1.21208 | -216.00 | 8935.07 |
351 | 2010.06.01 12:40 | sell | 165 | 6.86 | 1.21325 | 1.21435 | 1.21285 | ||
352 | 2010.06.01 12:45 | sell | 166 | 6.70 | 1.21383 | 1.21493 | 1.21343 | ||
353 | 2010.06.01 12:50 | s/l | 165 | 6.86 | 1.21435 | 1.21435 | 1.21285 | -754.60 | 8180.47 |
354 | 2010.06.01 12:50 | close | 166 | 6.70 | 1.21460 | 1.21493 | 1.21343 | -515.90 | 7664.57 |
355 | 2010.06.01 12:50 | sell | 167 | 6.14 | 1.21441 | 1.21551 | 1.21401 | ||
356 | 2010.06.01 12:52 | close | 167 | 6.14 | 1.21421 | 1.21551 | 1.21401 | 122.80 | 7787.37 |
357 | 2010.06.01 12:55 | sell | 168 | 1.94 | 1.21422 | 1.21532 | 1.21382 | ||
358 | 2010.06.01 12:57 | modify | 168 | 1.94 | 1.21422 | 1.21403 | 1.21323 | ||
359 | 2010.06.01 12:59 | modify | 168 | 1.94 | 1.21422 | 1.21397 | 1.21317 | ||
360 | 2010.06.01 13:00 | close | 168 | 1.94 | 1.21378 | 1.21397 | 1.21317 | 85.36 | 7872.73 |
361 | 2010.06.01 13:03 | sell | 169 | 1.96 | 1.21535 | 1.21645 | 1.21495 | ||
362 | 2010.06.01 13:06 | close | 169 | 1.96 | 1.21519 | 1.21645 | 1.21495 | 31.36 | 7904.09 |
363 | 2010.06.01 13:10 | sell | 170 | 1.97 | 1.21641 | 1.21751 | 1.21601 | ||
364 | 2010.06.01 13:13 | close | 170 | 1.97 | 1.21625 | 1.21751 | 1.21601 | 31.52 | 7935.61 |
365 | 2010.06.01 13:16 | sell | 171 | 1.98 | 1.21747 | 1.21857 | 1.21707 | ||
366 | 2010.06.01 13:20 | t/p | 171 | 1.98 | 1.21707 | 1.21857 | 1.21707 | 79.20 | 8014.81 |
367 | 2010.06.01 13:20 | sell | 172 | 2.00 | 1.21676 | 1.21786 | 1.21636 | ||
368 | 2010.06.01 13:23 | sell | 173 | 6.01 | 1.21712 | 1.21822 | 1.21672 | ||
369 | 2010.06.01 13:26 | t/p | 172 | 2.00 | 1.21636 | 1.21786 | 1.21636 | 80.00 | 8094.81 |
370 | 2010.06.01 13:26 | t/p | 173 | 6.01 | 1.21672 | 1.21822 | 1.21672 | 240.40 | 8335.21 |
371 | 2010.06.01 13:26 | sell | 174 | 2.08 | 1.21606 | 1.21716 | 1.21566 | ||
372 | 2010.06.01 13:26 | close | 174 | 2.08 | 1.21599 | 1.21716 | 1.21566 | 14.56 | 8349.77 |
373 | 2010.06.01 13:30 | sell | 175 | 2.08 | 1.21576 | 1.21686 | 1.21536 | ||
374 | 2010.06.01 13:35 | sell | 176 | 6.26 | 1.21582 | 1.21692 | 1.21542 | ||
375 | 2010.06.01 13:37 | close | 176 | 6.26 | 1.21560 | 1.21692 | 1.21542 | 137.72 | 8487.49 |
376 | 2010.06.01 13:40 | close | 175 | 2.08 | 1.21662 | 1.21686 | 1.21536 | -178.88 | 8308.61 |
377 | 2010.06.01 13:40 | sell | 177 | 6.37 | 1.21643 | 1.21753 | 1.21603 | ||
378 | 2010.06.01 13:42 | close | 177 | 6.37 | 1.21642 | 1.21753 | 1.21603 | 6.37 | 8314.98 |
379 | 2010.06.01 13:45 | sell | 178 | 2.07 | 1.21705 | 1.21815 | 1.21665 | ||
380 | 2010.06.01 13:50 | sell | 179 | 6.24 | 1.21766 | 1.21876 | 1.21726 | ||
381 | 2010.06.01 13:52 | close | 179 | 6.24 | 1.21744 | 1.21876 | 1.21726 | 137.28 | 8452.26 |
382 | 2010.06.01 13:55 | close | 178 | 2.07 | 1.21765 | 1.21815 | 1.21665 | -124.20 | 8328.06 |
383 | 2010.06.01 13:57 | sell | 180 | 2.08 | 1.21684 | 1.21794 | 1.21644 | ||
384 | 2010.06.01 13:59 | modify | 180 | 2.08 | 1.21684 | 1.21669 | 1.21589 | ||
385 | 2010.06.01 14:00 | modify | 180 | 2.08 | 1.21684 | 1.21668 | 1.21588 | ||
386 | 2010.06.01 14:02 | t/p | 180 | 2.08 | 1.21588 | 1.21668 | 1.21588 | 199.68 | 8527.74 |
387 | 2010.06.01 14:02 | sell | 181 | 2.13 | 1.21547 | 1.21657 | 1.21507 | ||
388 | 2010.06.01 14:05 | sell | 182 | 6.40 | 1.21565 | 1.21675 | 1.21525 | ||
389 | 2010.06.01 14:07 | close | 182 | 6.40 | 1.21549 | 1.21675 | 1.21525 | 102.40 | 8630.14 |
390 | 2010.06.01 14:10 | close | 181 | 2.13 | 1.21636 | 1.21657 | 1.21507 | -189.57 | 8440.57 |
391 | 2010.06.01 14:10 | sell | 183 | 6.47 | 1.21617 | 1.21727 | 1.21577 | ||
392 | 2010.06.01 14:15 | sell | 184 | 6.33 | 1.21670 | 1.21780 | 1.21630 | ||
393 | 2010.06.01 14:20 | s/l | 183 | 6.47 | 1.21727 | 1.21727 | 1.21577 | -711.70 | 7728.87 |
394 | 2010.06.01 14:20 | close | 184 | 6.33 | 1.21741 | 1.21780 | 1.21630 | -449.43 | 7279.44 |
395 | 2010.06.01 14:20 | sell | 185 | 5.80 | 1.21722 | 1.21832 | 1.21682 | ||
396 | 2010.06.01 14:22 | close | 185 | 5.80 | 1.21706 | 1.21832 | 1.21682 | 92.80 | 7372.24 |
397 | 2010.06.01 14:25 | sell | 186 | 1.84 | 1.21705 | 1.21815 | 1.21665 | ||
398 | 2010.06.01 14:27 | modify | 186 | 1.84 | 1.21705 | 1.21691 | 1.21611 | ||
399 | 2010.06.01 14:27 | s/l | 186 | 1.84 | 1.21691 | 1.21691 | 1.21611 | 25.76 | 7398.00 |
400 | 2010.06.01 14:27 | sell | 187 | 1.84 | 1.21709 | 1.21819 | 1.21669 | ||
401 | 2010.06.01 14:32 | t/p | 187 | 1.84 | 1.21669 | 1.21819 | 1.21669 | 73.60 | 7471.60 |
402 | 2010.06.01 14:32 | sell | 188 | 1.86 | 1.21595 | 1.21705 | 1.21555 | ||
403 | 2010.06.01 14:35 | sell | 189 | 5.60 | 1.21620 | 1.21730 | 1.21580 | ||
404 | 2010.06.01 14:37 | modify | 189 | 5.60 | 1.21620 | 1.21610 | 1.21530 | ||
405 | 2010.06.01 14:40 | s/l | 188 | 1.86 | 1.21705 | 1.21705 | 1.21555 | -204.60 | 7267.00 |
406 | 2010.06.01 14:40 | s/l | 189 | 5.60 | 1.21610 | 1.21610 | 1.21530 | 56.00 | 7323.00 |
407 | 2010.06.01 14:40 | sell | 190 | 1.83 | 1.21693 | 1.21803 | 1.21653 | ||
408 | 2010.06.01 14:42 | close | 190 | 1.83 | 1.21687 | 1.21803 | 1.21653 | 10.98 | 7333.98 |
409 | 2010.06.01 14:45 | sell | 191 | 1.83 | 1.21766 | 1.21876 | 1.21726 | ||
410 | 2010.06.01 14:47 | close | 191 | 1.83 | 1.21761 | 1.21876 | 1.21726 | 9.15 | 7343.13 |
411 | 2010.06.01 14:50 | sell | 192 | 1.83 | 1.21839 | 1.21949 | 1.21799 | ||
412 | 2010.06.01 14:52 | modify | 192 | 1.83 | 1.21839 | 1.21829 | 1.21749 | ||
413 | 2010.06.01 14:55 | s/l | 192 | 1.83 | 1.21829 | 1.21829 | 1.21749 | 18.30 | 7361.43 |
414 | 2010.06.01 14:55 | sell | 193 | 1.84 | 1.21815 | 1.21925 | 1.21775 | ||
415 | 2010.06.01 14:57 | t/p | 193 | 1.84 | 1.21775 | 1.21925 | 1.21775 | 73.60 | 7435.03 |
416 | 2010.06.01 14:57 | sell | 194 | 1.85 | 1.21742 | 1.21852 | 1.21702 | ||
417 | 2010.06.01 14:59 | sell | 195 | 5.58 | 1.21790 | 1.21900 | 1.21750 | ||
418 | 2010.06.01 15:02 | sell | 196 | 16.74 | 1.21807 | 1.21917 | 1.21767 | ||
419 | 2010.06.01 15:10 | s/l | 194 | 1.85 | 1.21852 | 1.21852 | 1.21702 | -203.50 | 7231.53 |
420 | 2010.06.01 15:10 | s/l | 195 | 5.58 | 1.21900 | 1.21900 | 1.21750 | -613.80 | 6617.73 |
421 | 2010.06.01 15:10 | close | 196 | 16.74 | 1.21916 | 1.21917 | 1.21767 | -1824.66 | 4793.07 |
422 | 2010.06.01 15:10 | sell | 197 | 4.96 | 1.21897 | 1.22007 | 1.21857 | ||
423 | 2010.06.01 15:12 | close | 197 | 4.96 | 1.21893 | 1.22007 | 1.21857 | 19.84 | 4812.91 |
424 | 2010.06.01 15:15 | sell | 198 | 1.20 | 1.21964 | 1.22074 | 1.21924 | ||
425 | 2010.06.01 15:20 | sell | 199 | 3.61 | 1.22032 | 1.22142 | 1.21992 | ||
426 | 2010.06.01 15:22 | modify | 199 | 3.61 | 1.22032 | 1.22026 | 1.21946 | ||
427 | 2010.06.01 15:25 | s/l | 199 | 3.61 | 1.22026 | 1.22026 | 1.21946 | 21.66 | 4834.57 |
428 | 2010.06.01 15:25 | close | 198 | 1.20 | 1.22028 | 1.22074 | 1.21924 | -76.80 | 4757.77 |
429 | 2010.06.01 15:27 | sell | 200 | 1.18 | 1.21942 | 1.22052 | 1.21902 | ||
430 | 2010.06.01 15:27 | sell | 201 | 3.57 | 1.21950 | 1.22060 | 1.21910 | ||
431 | 2010.06.01 15:32 | modify | 201 | 3.57 | 1.21950 | 1.21938 | 1.21858 | ||
432 | 2010.06.01 15:35 | s/l | 201 | 3.57 | 1.21938 | 1.21938 | 1.21858 | 42.84 | 4800.61 |
433 | 2010.06.01 15:35 | close | 200 | 1.18 | 1.21957 | 1.22052 | 1.21902 | -17.70 | 4782.91 |
434 | 2010.06.01 15:37 | sell | 202 | 1.19 | 1.21860 | 1.21970 | 1.21820 | ||
435 | 2010.06.01 15:40 | s/l | 202 | 1.19 | 1.21970 | 1.21970 | 1.21820 | -130.90 | 4652.01 |
436 | 2010.06.01 15:40 | sell | 203 | 1.16 | 1.22055 | 1.22165 | 1.22015 | ||
437 | 2010.06.01 15:42 | close | 203 | 1.16 | 1.22035 | 1.22165 | 1.22015 | 23.20 | 4675.21 |
438 | 2010.06.01 15:45 | sell | 204 | 1.16 | 1.22171 | 1.22281 | 1.22131 | ||
439 | 2010.06.01 15:47 | close | 204 | 1.16 | 1.22151 | 1.22281 | 1.22131 | 23.20 | 4698.41 |
440 | 2010.06.01 15:50 | sell | 205 | 1.17 | 1.22288 | 1.22398 | 1.22248 | ||
441 | 2010.06.01 15:52 | t/p | 205 | 1.17 | 1.22248 | 1.22398 | 1.22248 | 46.80 | 4745.21 |
442 | 2010.06.01 15:52 | sell | 206 | 1.18 | 1.22210 | 1.22320 | 1.22170 | ||
443 | 2010.06.01 15:55 | sell | 207 | 3.56 | 1.22249 | 1.22359 | 1.22209 | ||
444 | 2010.06.01 15:57 | t/p | 206 | 1.18 | 1.22170 | 1.22320 | 1.22170 | 47.20 | 4792.41 |
445 | 2010.06.01 15:57 | t/p | 207 | 3.56 | 1.22209 | 1.22359 | 1.22209 | 142.40 | 4934.81 |
446 | 2010.06.01 15:57 | sell | 208 | 1.23 | 1.22132 | 1.22242 | 1.22092 | ||
447 | 2010.06.01 15:59 | sell | 209 | 3.70 | 1.22187 | 1.22297 | 1.22147 | ||
448 | 2010.06.01 16:02 | s/l | 208 | 1.23 | 1.22242 | 1.22242 | 1.22092 | -135.30 | 4799.51 |
449 | 2010.06.01 16:02 | close | 209 | 3.70 | 1.22259 | 1.22297 | 1.22147 | -266.40 | 4533.11 |
450 | 2010.06.01 16:02 | sell | 210 | 3.60 | 1.22240 | 1.22350 | 1.22200 | ||
451 | 2010.06.01 16:05 | s/l | 210 | 3.60 | 1.22350 | 1.22350 | 1.22200 | -396.00 | 4137.11 |
452 | 2010.06.01 16:05 | sell | 211 | 1.03 | 1.22357 | 1.22467 | 1.22317 | ||
453 | 2010.06.01 16:07 | t/p | 211 | 1.03 | 1.22317 | 1.22467 | 1.22317 | 41.20 | 4178.31 |
454 | 2010.06.01 16:07 | sell | 212 | 1.04 | 1.22124 | 1.22234 | 1.22084 | ||
455 | 2010.06.01 16:10 | s/l | 212 | 1.04 | 1.22234 | 1.22234 | 1.22084 | -114.40 | 4063.91 |
456 | 2010.06.01 16:15 | buy | 213 | 1.01 | 1.23074 | 1.22964 | 1.23114 | ||
457 | 2010.06.01 16:17 | s/l | 213 | 1.01 | 1.22964 | 1.22964 | 1.23114 | -111.10 | 3952.81 |
458 | 2010.06.01 16:17 | buy | 214 | 0.98 | 1.22958 | 1.22848 | 1.22998 | ||
459 | 2010.06.01 16:20 | t/p | 214 | 0.98 | 1.22998 | 1.22848 | 1.22998 | 39.20 | 3992.01 |
460 | 2010.06.01 16:20 | buy | 215 | 0.99 | 1.23423 | 1.23313 | 1.23463 | ||
461 | 2010.06.01 16:22 | s/l | 215 | 0.99 | 1.23313 | 1.23313 | 1.23463 | -108.90 | 3883.11 |
462 | 2010.06.01 16:22 | buy | 216 | 0.97 | 1.23190 | 1.23080 | 1.23230 | ||
463 | 2010.06.01 16:25 | t/p | 216 | 0.97 | 1.23230 | 1.23080 | 1.23230 | 38.80 | 3921.91 |
464 | 2010.06.01 16:25 | buy | 217 | 0.98 | 1.23307 | 1.23197 | 1.23347 | ||
465 | 2010.06.01 16:27 | s/l | 217 | 0.98 | 1.23197 | 1.23197 | 1.23347 | -107.80 | 3814.11 |
466 | 2010.06.01 16:27 | buy | 218 | 0.95 | 1.22958 | 1.22848 | 1.22998 | ||
467 | 2010.06.01 16:27 | t/p | 218 | 0.95 | 1.22998 | 1.22848 | 1.22998 | 38.00 | 3852.11 |
468 | 2010.06.01 16:27 | buy | 219 | 0.96 | 1.23247 | 1.23137 | 1.23287 | ||
469 | 2010.06.01 16:32 | t/p | 219 | 0.96 | 1.23287 | 1.23137 | 1.23287 | 38.40 | 3890.51 |
470 | 2010.06.01 16:32 | buy | 220 | 0.97 | 1.23486 | 1.23376 | 1.23526 | ||
471 | 2010.06.01 16:35 | buy | 221 | 2.92 | 1.23417 | 1.23307 | 1.23457 | ||
472 | 2010.06.01 16:37 | t/p | 220 | 0.97 | 1.23526 | 1.23376 | 1.23526 | 38.80 | 3929.31 |
473 | 2010.06.01 16:37 | t/p | 221 | 2.92 | 1.23457 | 1.23307 | 1.23457 | 116.80 | 4046.11 |
474 | 2010.06.01 16:37 | buy | 222 | 1.01 | 1.23555 | 1.23445 | 1.23595 | ||
475 | 2010.06.01 16:40 | s/l | 222 | 1.01 | 1.23445 | 1.23445 | 1.23595 | -111.10 | 3935.01 |
476 | 2010.06.01 16:40 | buy | 223 | 0.98 | 1.23280 | 1.23170 | 1.23320 | ||
477 | 2010.06.01 16:42 | t/p | 223 | 0.98 | 1.23320 | 1.23170 | 1.23320 | 39.20 | 3974.21 |
478 | 2010.06.01 16:42 | buy | 224 | 0.99 | 1.23349 | 1.23239 | 1.23389 | ||
479 | 2010.06.01 16:45 | s/l | 224 | 0.99 | 1.23239 | 1.23239 | 1.23389 | -108.90 | 3865.31 |
480 | 2010.06.01 16:45 | buy | 225 | 0.96 | 1.23073 | 1.22963 | 1.23113 | ||
481 | 2010.06.01 16:47 | t/p | 225 | 0.96 | 1.23113 | 1.22963 | 1.23113 | 38.40 | 3903.71 |
482 | 2010.06.01 16:47 | buy | 226 | 0.97 | 1.23142 | 1.23032 | 1.23182 | ||
483 | 2010.06.01 16:50 | s/l | 226 | 0.97 | 1.23032 | 1.23032 | 1.23182 | -106.70 | 3797.01 |
484 | 2010.06.01 16:50 | buy | 227 | 0.94 | 1.22798 | 1.22688 | 1.22838 | ||
485 | 2010.06.01 16:52 | t/p | 227 | 0.94 | 1.22838 | 1.22688 | 1.22838 | 37.60 | 3834.61 |
486 | 2010.06.01 16:52 | buy | 228 | 0.95 | 1.22936 | 1.22826 | 1.22976 | ||
487 | 2010.06.01 16:55 | buy | 229 | 2.88 | 1.22867 | 1.22757 | 1.22907 | ||
488 | 2010.06.01 16:57 | t/p | 228 | 0.95 | 1.22976 | 1.22826 | 1.22976 | 38.00 | 3872.61 |
489 | 2010.06.01 16:57 | t/p | 229 | 2.88 | 1.22907 | 1.22757 | 1.22907 | 115.20 | 3987.81 |
490 | 2010.06.01 16:57 | buy | 230 | 0.99 | 1.23073 | 1.22963 | 1.23113 | ||
491 | 2010.06.01 16:59 | s/l | 230 | 0.99 | 1.22963 | 1.22963 | 1.23113 | -108.90 | 3878.91 |
492 | 2010.06.01 16:59 | buy | 231 | 0.96 | 1.22891 | 1.22781 | 1.22931 | ||
493 | 2010.06.01 17:02 | s/l | 231 | 0.96 | 1.22781 | 1.22781 | 1.22931 | -105.60 | 3773.31 |
494 | 2010.06.01 17:02 | buy | 232 | 0.94 | 1.22781 | 1.22671 | 1.22821 | ||
495 | 2010.06.01 17:07 | buy | 233 | 2.83 | 1.22761 | 1.22651 | 1.22801 | ||
496 | 2010.06.01 17:10 | t/p | 232 | 0.94 | 1.22821 | 1.22671 | 1.22821 | 37.60 | 3810.91 |
497 | 2010.06.01 17:10 | t/p | 233 | 2.83 | 1.22801 | 1.22651 | 1.22801 | 113.20 | 3924.11 |
498 | 2010.06.01 17:10 | buy | 234 | 0.98 | 1.22861 | 1.22751 | 1.22901 | ||
499 | 2010.06.01 17:12 | buy | 235 | 2.94 | 1.22841 | 1.22731 | 1.22881 | ||
500 | 2010.06.01 17:15 | t/p | 234 | 0.98 | 1.22901 | 1.22751 | 1.22901 | 39.20 | 3963.31 |
501 | 2010.06.01 17:15 | t/p | 235 | 2.94 | 1.22881 | 1.22731 | 1.22881 | 117.60 | 4080.91 |
502 | 2010.06.01 17:15 | buy | 236 | 1.02 | 1.22921 | 1.22811 | 1.22961 | ||
503 | 2010.06.01 17:17 | buy | 237 | 3.06 | 1.22901 | 1.22791 | 1.22941 | ||
504 | 2010.06.01 17:20 | t/p | 236 | 1.02 | 1.22961 | 1.22811 | 1.22961 | 40.80 | 4121.71 |
505 | 2010.06.01 17:20 | t/p | 237 | 3.06 | 1.22941 | 1.22791 | 1.22941 | 122.40 | 4244.11 |
506 | 2010.06.01 17:20 | buy | 238 | 1.06 | 1.22981 | 1.22871 | 1.23021 | ||
507 | 2010.06.01 17:22 | buy | 239 | 3.18 | 1.22941 | 1.22831 | 1.22981 | ||
508 | 2010.06.01 17:27 | buy | 240 | 9.54 | 1.22901 | 1.22791 | 1.22941 | ||
509 | 2010.06.01 17:27 | modify | 240 | 9.54 | 1.22901 | 1.22918 | 1.22998 | ||
510 | 2010.06.01 17:30 | modify | 240 | 9.54 | 1.22901 | 1.22920 | 1.23000 | ||
511 | 2010.06.01 17:32 | t/p | 239 | 3.18 | 1.22981 | 1.22831 | 1.22981 | 127.20 | 4371.31 |
512 | 2010.06.01 17:32 | t/p | 240 | 9.54 | 1.23000 | 1.22920 | 1.23000 | 944.46 | 5315.77 |
513 | 2010.06.01 17:32 | close | 238 | 1.06 | 1.23000 | 1.22871 | 1.23021 | 20.14 | 5335.91 |
514 | 2010.06.01 17:35 | buy | 241 | 1.33 | 1.22978 | 1.22868 | 1.23018 | ||
515 | 2010.06.01 17:37 | t/p | 241 | 1.33 | 1.23018 | 1.22868 | 1.23018 | 53.20 | 5389.11 |
516 | 2010.06.01 17:37 | buy | 242 | 1.34 | 1.23061 | 1.22951 | 1.23101 | ||
517 | 2010.06.01 17:40 | s/l | 242 | 1.34 | 1.22951 | 1.22951 | 1.23101 | -147.40 | 5241.71 |
518 | 2010.06.01 17:40 | buy | 243 | 1.31 | 1.22895 | 1.22785 | 1.22935 | ||
519 | 2010.06.01 17:42 | close | 243 | 1.31 | 1.22917 | 1.22785 | 1.22935 | 28.82 | 5270.53 |
520 | 2010.06.01 17:45 | buy | 244 | 1.31 | 1.22770 | 1.22660 | 1.22810 | ||
521 | 2010.06.01 17:47 | close | 244 | 1.31 | 1.22793 | 1.22660 | 1.22810 | 30.13 | 5300.66 |
522 | 2010.06.01 17:50 | buy | 245 | 1.32 | 1.22604 | 1.22494 | 1.22644 | ||
523 | 2010.06.01 17:52 | t/p | 245 | 1.32 | 1.22644 | 1.22494 | 1.22644 | 52.80 | 5353.46 |
524 | 2010.06.01 17:52 | buy | 246 | 1.33 | 1.22687 | 1.22577 | 1.22727 | ||
525 | 2010.06.01 17:55 | buy | 247 | 4.02 | 1.22646 | 1.22536 | 1.22686 | ||
526 | 2010.06.01 17:57 | t/p | 246 | 1.33 | 1.22727 | 1.22577 | 1.22727 | 53.20 | 5406.66 |
527 | 2010.06.01 17:57 | t/p | 247 | 4.02 | 1.22686 | 1.22536 | 1.22686 | 160.80 | 5567.46 |
528 | 2010.06.01 17:57 | buy | 248 | 1.39 | 1.22770 | 1.22660 | 1.22810 | ||
529 | 2010.06.01 17:59 | s/l | 248 | 1.39 | 1.22660 | 1.22660 | 1.22810 | -152.90 | 5414.56 |
530 | 2010.06.01 17:59 | buy | 249 | 1.35 | 1.22670 | 1.22560 | 1.22710 | ||
531 | 2010.06.01 18:07 | buy | 250 | 4.06 | 1.22647 | 1.22537 | 1.22687 | ||
532 | 2010.06.01 18:10 | t/p | 249 | 1.35 | 1.22710 | 1.22560 | 1.22710 | 54.00 | 5468.56 |
533 | 2010.06.01 18:10 | t/p | 250 | 4.06 | 1.22687 | 1.22537 | 1.22687 | 162.40 | 5630.96 |
534 | 2010.06.01 18:10 | buy | 251 | 1.40 | 1.22749 | 1.22639 | 1.22789 | ||
535 | 2010.06.01 18:12 | buy | 252 | 4.22 | 1.22728 | 1.22618 | 1.22768 | ||
536 | 2010.06.01 18:15 | t/p | 251 | 1.40 | 1.22789 | 1.22639 | 1.22789 | 56.00 | 5686.96 |
537 | 2010.06.01 18:15 | t/p | 252 | 4.22 | 1.22768 | 1.22618 | 1.22768 | 168.80 | 5855.76 |
538 | 2010.06.01 18:15 | buy | 253 | 1.46 | 1.22810 | 1.22700 | 1.22850 | ||
539 | 2010.06.01 18:17 | buy | 254 | 4.39 | 1.22790 | 1.22680 | 1.22830 | ||
540 | 2010.06.01 18:20 | t/p | 253 | 1.46 | 1.22850 | 1.22700 | 1.22850 | 58.40 | 5914.16 |
541 | 2010.06.01 18:20 | t/p | 254 | 4.39 | 1.22830 | 1.22680 | 1.22830 | 175.60 | 6089.76 |
542 | 2010.06.01 18:20 | buy | 255 | 1.52 | 1.22871 | 1.22761 | 1.22911 | ||
543 | 2010.06.01 18:22 | buy | 256 | 4.57 | 1.22830 | 1.22720 | 1.22870 | ||
544 | 2010.06.01 18:27 | buy | 257 | 13.71 | 1.22790 | 1.22680 | 1.22830 | ||
545 | 2010.06.01 18:32 | modify | 257 | 13.71 | 1.22790 | 1.22797 | 1.22877 | ||
546 | 2010.06.01 18:37 | modify | 257 | 13.71 | 1.22790 | 1.22812 | 1.22892 | ||
547 | 2010.06.01 18:40 | s/l | 257 | 13.71 | 1.22812 | 1.22812 | 1.22892 | 301.62 | 6391.38 |
548 | 2010.06.01 18:40 | close | 256 | 4.57 | 1.22773 | 1.22720 | 1.22870 | -260.49 | 6130.89 |
549 | 2010.06.01 18:40 | close | 255 | 1.52 | 1.22773 | 1.22761 | 1.22911 | -148.96 | 5981.93 |
550 | 2010.06.01 18:42 | buy | 258 | 1.49 | 1.22807 | 1.22697 | 1.22847 | ||
551 | 2010.06.01 18:45 | buy | 259 | 4.49 | 1.22747 | 1.22637 | 1.22787 | ||
552 | 2010.06.01 18:50 | s/l | 258 | 1.49 | 1.22697 | 1.22697 | 1.22847 | -163.90 | 5818.03 |
553 | 2010.06.01 18:50 | close | 259 | 4.49 | 1.22669 | 1.22637 | 1.22787 | -350.22 | 5467.81 |
554 | 2010.06.01 18:50 | buy | 260 | 4.36 | 1.22688 | 1.22578 | 1.22728 | ||
555 | 2010.06.01 18:52 | close | 260 | 4.36 | 1.22699 | 1.22578 | 1.22728 | 47.96 | 5515.77 |
556 | 2010.06.01 18:55 | buy | 261 | 1.37 | 1.22703 | 1.22593 | 1.22743 | ||
557 | 2010.06.01 18:57 | modify | 261 | 1.37 | 1.22703 | 1.22708 | 1.22788 | ||
558 | 2010.06.01 18:59 | modify | 261 | 1.37 | 1.22703 | 1.22729 | 1.22809 | ||
559 | 2010.06.01 19:00 | modify | 261 | 1.37 | 1.22703 | 1.22734 | 1.22814 | ||
560 | 2010.06.01 19:02 | s/l | 261 | 1.37 | 1.22734 | 1.22734 | 1.22814 | 42.47 | 5558.24 |
561 | 2010.06.01 19:02 | buy | 262 | 1.38 | 1.22738 | 1.22628 | 1.22778 | ||
562 | 2010.06.01 19:05 | close | 262 | 1.38 | 1.22746 | 1.22628 | 1.22778 | 11.04 | 5569.28 |
563 | 2010.06.01 19:07 | buy | 263 | 1.39 | 1.22710 | 1.22600 | 1.22750 | ||
564 | 2010.06.01 19:10 | t/p | 263 | 1.39 | 1.22750 | 1.22600 | 1.22750 | 55.60 | 5624.88 |
565 | 2010.06.01 19:10 | buy | 264 | 1.40 | 1.22849 | 1.22739 | 1.22889 | ||
566 | 2010.06.01 19:12 | buy | 265 | 4.22 | 1.22821 | 1.22711 | 1.22861 | ||
567 | 2010.06.01 19:15 | t/p | 264 | 1.40 | 1.22889 | 1.22739 | 1.22889 | 56.00 | 5680.88 |
568 | 2010.06.01 19:15 | t/p | 265 | 4.22 | 1.22861 | 1.22711 | 1.22861 | 168.80 | 5849.68 |
569 | 2010.06.01 19:15 | buy | 266 | 1.46 | 1.22932 | 1.22822 | 1.22972 | ||
570 | 2010.06.01 19:17 | buy | 267 | 4.39 | 1.22904 | 1.22794 | 1.22944 | ||
571 | 2010.06.01 19:20 | t/p | 266 | 1.46 | 1.22972 | 1.22822 | 1.22972 | 58.40 | 5908.08 |
572 | 2010.06.01 19:20 | t/p | 267 | 4.39 | 1.22944 | 1.22794 | 1.22944 | 175.60 | 6083.68 |
573 | 2010.06.01 19:20 | buy | 268 | 1.52 | 1.23015 | 1.22905 | 1.23055 | ||
574 | 2010.06.01 19:22 | buy | 269 | 4.56 | 1.22960 | 1.22850 | 1.23000 | ||
575 | 2010.06.01 19:27 | s/l | 268 | 1.52 | 1.22905 | 1.22905 | 1.23055 | -167.20 | 5916.48 |
576 | 2010.06.01 19:27 | close | 269 | 4.56 | 1.22885 | 1.22850 | 1.23000 | -342.00 | 5574.48 |
577 | 2010.06.01 19:27 | buy | 270 | 4.44 | 1.22904 | 1.22794 | 1.22944 | ||
578 | 2010.06.01 19:27 | t/p | 270 | 4.44 | 1.22944 | 1.22794 | 1.22944 | 177.60 | 5752.08 |
579 | 2010.06.01 19:27 | buy | 271 | 1.43 | 1.22988 | 1.22878 | 1.23028 | ||
580 | 2010.06.01 19:32 | t/p | 271 | 1.43 | 1.23028 | 1.22878 | 1.23028 | 57.20 | 5809.28 |
581 | 2010.06.01 19:32 | buy | 272 | 1.45 | 1.23123 | 1.23013 | 1.23163 | ||
582 | 2010.06.01 19:35 | buy | 273 | 4.36 | 1.23096 | 1.22986 | 1.23136 | ||
583 | 2010.06.01 19:37 | modify | 273 | 4.36 | 1.23096 | 1.23112 | 1.23192 | ||
584 | 2010.06.01 19:40 | s/l | 273 | 4.36 | 1.23112 | 1.23112 | 1.23192 | 69.76 | 5879.04 |
585 | 2010.06.01 19:40 | close | 272 | 1.45 | 1.23022 | 1.23013 | 1.23163 | -146.45 | 5732.59 |
586 | 2010.06.01 19:40 | buy | 274 | 4.41 | 1.23041 | 1.22931 | 1.23081 | ||
587 | 2010.06.01 19:42 | close | 274 | 4.41 | 1.23049 | 1.22931 | 1.23081 | 35.28 | 5767.87 |
588 | 2010.06.01 19:45 | buy | 275 | 1.44 | 1.22958 | 1.22848 | 1.22998 | ||
589 | 2010.06.01 19:47 | close | 275 | 1.44 | 1.22967 | 1.22848 | 1.22998 | 12.96 | 5780.83 |
590 | 2010.06.01 19:50 | buy | 276 | 1.44 | 1.22848 | 1.22738 | 1.22888 | ||
591 | 2010.06.01 19:52 | modify | 276 | 1.44 | 1.22848 | 1.22864 | 1.22944 | ||
592 | 2010.06.01 19:55 | s/l | 276 | 1.44 | 1.22864 | 1.22864 | 1.22944 | 23.04 | 5803.87 |
593 | 2010.06.01 19:55 | buy | 277 | 1.45 | 1.22876 | 1.22766 | 1.22916 | ||
594 | 2010.06.01 19:57 | t/p | 277 | 1.45 | 1.22916 | 1.22766 | 1.22916 | 58.00 | 5861.87 |
595 | 2010.06.01 19:57 | buy | 278 | 1.46 | 1.22958 | 1.22848 | 1.22998 | ||
596 | 2010.06.01 19:59 | buy | 279 | 4.40 | 1.22898 | 1.22788 | 1.22938 | ||
597 | 2010.06.01 20:00 | buy | 280 | 13.20 | 1.22893 | 1.22783 | 1.22933 | ||
598 | 2010.06.01 20:03 | s/l | 278 | 1.46 | 1.22848 | 1.22848 | 1.22998 | -160.60 | 5701.27 |
599 | 2010.06.01 20:03 | s/l | 279 | 4.40 | 1.22788 | 1.22788 | 1.22938 | -484.00 | 5217.27 |
600 | 2010.06.01 20:03 | s/l | 280 | 13.20 | 1.22783 | 1.22783 | 1.22933 | -1452.00 | 3765.27 |
601 | 2010.06.01 20:03 | buy | 281 | 0.94 | 1.22801 | 1.22691 | 1.22841 | ||
602 | 2010.06.01 20:10 | buy | 282 | 2.82 | 1.22731 | 1.22621 | 1.22771 | ||
603 | 2010.06.01 20:16 | s/l | 281 | 0.94 | 1.22691 | 1.22691 | 1.22841 | -103.40 | 3661.87 |
604 | 2010.06.01 20:16 | s/l | 282 | 2.82 | 1.22621 | 1.22621 | 1.22771 | -310.20 | 3351.67 |
605 | 2010.06.01 20:26 | buy | 283 | 0.83 | 1.22731 | 1.22621 | 1.22771 | ||
606 | 2010.06.01 20:26 | buy | 284 | 2.51 | 1.22685 | 1.22575 | 1.22725 | ||
607 | 2010.06.01 20:30 | buy | 285 | 7.53 | 1.22679 | 1.22569 | 1.22719 | ||
608 | 2010.06.01 20:32 | t/p | 284 | 2.51 | 1.22725 | 1.22575 | 1.22725 | 100.40 | 3452.07 |
609 | 2010.06.01 20:32 | t/p | 285 | 7.53 | 1.22719 | 1.22569 | 1.22719 | 301.20 | 3753.27 |
610 | 2010.06.01 20:32 | close | 283 | 0.83 | 1.22727 | 1.22621 | 1.22771 | -3.32 | 3749.95 |
611 | 2010.06.01 20:35 | buy | 286 | 0.93 | 1.22723 | 1.22613 | 1.22763 | ||
612 | 2010.06.01 20:37 | modify | 286 | 0.93 | 1.22723 | 1.22730 | 1.22810 | ||
613 | 2010.06.01 20:40 | s/l | 286 | 0.93 | 1.22730 | 1.22730 | 1.22810 | 6.51 | 3756.46 |
614 | 2010.06.01 20:42 | buy | 287 | 0.93 | 1.22700 | 1.22590 | 1.22740 | ||
615 | 2010.06.01 20:45 | s/l | 287 | 0.93 | 1.22590 | 1.22590 | 1.22740 | -102.30 | 3654.16 |
616 | 2010.06.01 22:26 | buy | 288 | 0.91 | 1.22439 | 1.22329 | 1.22479 | ||
617 | 2010.06.01 22:37 | close | 288 | 0.91 | 1.22453 | 1.22329 | 1.22479 | 12.74 | 3666.90 |
618 | 2010.06.01 23:00 | buy | 289 | 0.91 | 1.22277 | 1.22167 | 1.22317 | ||
619 | 2010.06.01 23:02 | t/p | 289 | 0.91 | 1.22317 | 1.22167 | 1.22317 | 36.40 | 3703.30 |
620 | 2010.06.01 23:02 | buy | 290 | 0.92 | 1.22357 | 1.22247 | 1.22397 | ||
621 | 2010.06.01 23:05 | buy | 291 | 2.78 | 1.22334 | 1.22224 | 1.22374 | ||
622 | 2010.06.01 23:07 | modify | 291 | 2.78 | 1.22334 | 1.22341 | 1.22421 | ||
623 | 2010.06.01 23:10 | s/l | 291 | 2.78 | 1.22341 | 1.22341 | 1.22421 | 19.46 | 3722.76 |
624 | 2010.06.01 23:10 | close | 290 | 0.92 | 1.22269 | 1.22247 | 1.22397 | -80.96 | 3641.80 |
625 | 2010.06.01 23:10 | buy | 292 | 2.79 | 1.22288 | 1.22178 | 1.22328 | ||
626 | 2010.06.01 23:12 | close | 292 | 2.79 | 1.22292 | 1.22178 | 1.22328 | 11.16 | 3652.96 |
627 | 2010.06.02 01:10 | buy | 293 | 0.91 | 1.22438 | 1.22328 | 1.22478 | ||
628 | 2010.06.02 01:12 | buy | 294 | 2.74 | 1.22418 | 1.22308 | 1.22458 | ||
629 | 2010.06.02 01:15 | t/p | 293 | 0.91 | 1.22478 | 1.22328 | 1.22478 | 36.40 | 3689.36 |
630 | 2010.06.02 01:15 | t/p | 294 | 2.74 | 1.22458 | 1.22308 | 1.22458 | 109.60 | 3798.96 |
631 | 2010.06.02 01:15 | buy | 295 | 0.94 | 1.22497 | 1.22387 | 1.22537 | ||
632 | 2010.06.02 01:17 | buy | 296 | 2.85 | 1.22477 | 1.22367 | 1.22517 | ||
633 | 2010.06.02 01:20 | t/p | 295 | 0.94 | 1.22537 | 1.22387 | 1.22537 | 37.60 | 3836.56 |
634 | 2010.06.02 01:20 | t/p | 296 | 2.85 | 1.22517 | 1.22367 | 1.22517 | 114.00 | 3950.56 |
635 | 2010.06.02 01:20 | buy | 297 | 0.98 | 1.22556 | 1.22446 | 1.22596 | ||
636 | 2010.06.02 01:22 | buy | 298 | 2.96 | 1.22517 | 1.22407 | 1.22557 | ||
637 | 2010.06.02 01:30 | buy | 299 | 8.88 | 1.22477 | 1.22367 | 1.22517 | ||
638 | 2010.06.02 01:40 | s/l | 297 | 0.98 | 1.22446 | 1.22446 | 1.22596 | -107.80 | 3842.76 |
639 | 2010.06.02 01:40 | close | 299 | 8.88 | 1.22426 | 1.22367 | 1.22517 | -452.88 | 3389.88 |
640 | 2010.06.02 01:40 | close | 298 | 2.96 | 1.22426 | 1.22407 | 1.22557 | -269.36 | 3120.52 |
641 | 2010.06.02 01:40 | buy | 300 | 8.64 | 1.22445 | 1.22335 | 1.22485 | ||
642 | 2010.06.02 01:42 | close | 300 | 8.64 | 1.22436 | 1.22335 | 1.22485 | -77.76 | 3042.76 |
643 | 2010.06.02 01:59 | buy | 301 | 0.76 | 1.22477 | 1.22367 | 1.22517 | ||
644 | 2010.06.02 02:02 | buy | 302 | 2.28 | 1.22450 | 1.22340 | 1.22490 | ||
645 | 2010.06.02 02:05 | buy | 303 | 6.84 | 1.22409 | 1.22299 | 1.22449 | ||
646 | 2010.06.02 02:07 | t/p | 303 | 6.84 | 1.22449 | 1.22299 | 1.22449 | 273.60 | 3316.36 |
647 | 2010.06.02 02:07 | close | 302 | 2.28 | 1.22473 | 1.22340 | 1.22490 | 52.44 | 3368.80 |
648 | 2010.06.02 02:10 | s/l | 301 | 0.76 | 1.22367 | 1.22367 | 1.22517 | -83.60 | 3285.20 |
649 | 2010.06.02 02:12 | buy | 304 | 0.82 | 1.22367 | 1.22257 | 1.22407 | ||
650 | 2010.06.02 02:15 | s/l | 304 | 0.82 | 1.22257 | 1.22257 | 1.22407 | -90.20 | 3195.00 |
651 | 2010.06.02 02:50 | buy | 305 | 0.79 | 1.22427 | 1.22317 | 1.22467 | ||
652 | 2010.06.02 02:53 | buy | 306 | 2.40 | 1.22377 | 1.22267 | 1.22417 | ||
653 | 2010.06.02 02:59 | t/p | 305 | 0.79 | 1.22467 | 1.22317 | 1.22467 | 31.60 | 3226.60 |
654 | 2010.06.02 02:59 | t/p | 306 | 2.40 | 1.22417 | 1.22267 | 1.22417 | 96.00 | 3322.60 |
655 | 2010.06.02 02:59 | buy | 307 | 0.83 | 1.22578 | 1.22468 | 1.22618 | ||
656 | 2010.06.02 03:00 | buy | 308 | 2.49 | 1.22565 | 1.22455 | 1.22605 | ||
657 | 2010.06.02 03:03 | s/l | 307 | 0.83 | 1.22468 | 1.22468 | 1.22618 | -91.30 | 3231.30 |
658 | 2010.06.02 03:03 | s/l | 308 | 2.49 | 1.22455 | 1.22455 | 1.22605 | -273.90 | 2957.40 |
659 | 2010.06.02 03:03 | buy | 309 | 0.73 | 1.22454 | 1.22344 | 1.22494 | ||
660 | 2010.06.02 03:06 | close | 309 | 0.73 | 1.22463 | 1.22344 | 1.22494 | 6.57 | 2963.97 |
661 | 2010.06.02 03:10 | buy | 310 | 0.74 | 1.22370 | 1.22260 | 1.22410 | ||
662 | 2010.06.02 03:13 | close | 310 | 0.74 | 1.22379 | 1.22260 | 1.22410 | 6.66 | 2970.63 |
663 | 2010.06.02 03:16 | buy | 311 | 0.74 | 1.22259 | 1.22149 | 1.22299 | ||
664 | 2010.06.02 03:20 | modify | 311 | 0.74 | 1.22259 | 1.22276 | 1.22356 | ||
665 | 2010.06.02 03:23 | s/l | 311 | 0.74 | 1.22276 | 1.22276 | 1.22356 | 12.58 | 2983.21 |
666 | 2010.06.02 03:23 | buy | 312 | 0.74 | 1.22287 | 1.22177 | 1.22327 | ||
667 | 2010.06.02 03:26 | t/p | 312 | 0.74 | 1.22327 | 1.22177 | 1.22327 | 29.60 | 3012.81 |
668 | 2010.06.02 03:26 | buy | 313 | 0.75 | 1.22370 | 1.22260 | 1.22410 | ||
669 | 2010.06.02 03:26 | buy | 314 | 2.26 | 1.22338 | 1.22228 | 1.22378 | ||
670 | 2010.06.02 03:33 | t/p | 313 | 0.75 | 1.22410 | 1.22260 | 1.22410 | 30.00 | 3042.81 |
671 | 2010.06.02 03:33 | t/p | 314 | 2.26 | 1.22378 | 1.22228 | 1.22378 | 90.40 | 3133.21 |
672 | 2010.06.02 03:33 | buy | 315 | 0.78 | 1.22480 | 1.22370 | 1.22520 | ||
673 | 2010.06.02 03:36 | buy | 316 | 2.35 | 1.22452 | 1.22342 | 1.22492 | ||
674 | 2010.06.02 03:40 | t/p | 315 | 0.78 | 1.22520 | 1.22370 | 1.22520 | 31.20 | 3164.41 |
675 | 2010.06.02 03:40 | t/p | 316 | 2.35 | 1.22492 | 1.22342 | 1.22492 | 94.00 | 3258.41 |
676 | 2010.06.02 03:40 | buy | 317 | 0.81 | 1.22565 | 1.22455 | 1.22605 | ||
677 | 2010.06.02 03:43 | buy | 318 | 2.44 | 1.22537 | 1.22427 | 1.22577 | ||
678 | 2010.06.02 03:46 | t/p | 317 | 0.81 | 1.22605 | 1.22455 | 1.22605 | 32.40 | 3290.81 |
679 | 2010.06.02 03:46 | t/p | 318 | 2.44 | 1.22577 | 1.22427 | 1.22577 | 97.60 | 3388.41 |
680 | 2010.06.02 03:46 | buy | 319 | 0.84 | 1.22650 | 1.22540 | 1.22690 | ||
681 | 2010.06.02 03:50 | buy | 320 | 2.54 | 1.22593 | 1.22483 | 1.22633 | ||
682 | 2010.06.02 03:56 | s/l | 319 | 0.84 | 1.22540 | 1.22540 | 1.22690 | -92.40 | 3296.01 |
683 | 2010.06.02 03:56 | close | 320 | 2.54 | 1.22518 | 1.22483 | 1.22633 | -190.50 | 3105.51 |
684 | 2010.06.02 03:56 | buy | 321 | 2.47 | 1.22537 | 1.22427 | 1.22577 | ||
685 | 2010.06.02 03:59 | buy | 322 | 2.33 | 1.22528 | 1.22418 | 1.22568 | ||
686 | 2010.06.02 04:02 | s/l | 321 | 2.47 | 1.22427 | 1.22427 | 1.22577 | -271.70 | 2833.81 |
687 | 2010.06.02 04:02 | s/l | 322 | 2.33 | 1.22418 | 1.22418 | 1.22568 | -256.30 | 2577.51 |
688 | 2010.06.02 04:02 | buy | 323 | 0.64 | 1.22391 | 1.22281 | 1.22431 | ||
689 | 2010.06.02 04:07 | buy | 324 | 1.93 | 1.22372 | 1.22262 | 1.22412 | ||
690 | 2010.06.02 04:10 | t/p | 323 | 0.64 | 1.22431 | 1.22281 | 1.22431 | 25.60 | 2603.11 |
691 | 2010.06.02 04:10 | t/p | 324 | 1.93 | 1.22412 | 1.22262 | 1.22412 | 77.20 | 2680.31 |
692 | 2010.06.02 04:10 | buy | 325 | 0.67 | 1.22466 | 1.22356 | 1.22506 | ||
693 | 2010.06.02 04:12 | buy | 326 | 2.01 | 1.22447 | 1.22337 | 1.22487 | ||
694 | 2010.06.02 04:15 | t/p | 326 | 2.01 | 1.22487 | 1.22337 | 1.22487 | 80.40 | 2760.71 |
695 | 2010.06.02 04:15 | modify | 325 | 0.67 | 1.22466 | 1.22483 | 1.22563 | ||
696 | 2010.06.02 04:17 | close | 325 | 0.67 | 1.22484 | 1.22483 | 1.22563 | 12.06 | 2772.77 |
697 | 2010.06.02 04:20 | buy | 327 | 0.69 | 1.22578 | 1.22468 | 1.22618 | ||
698 | 2010.06.02 04:22 | buy | 328 | 2.08 | 1.22541 | 1.22431 | 1.22581 | ||
699 | 2010.06.02 04:27 | buy | 329 | 6.24 | 1.22503 | 1.22393 | 1.22543 | ||
700 | 2010.06.02 04:27 | t/p | 329 | 6.24 | 1.22543 | 1.22393 | 1.22543 | 249.60 | 3022.37 |
701 | 2010.06.02 04:32 | close | 328 | 2.08 | 1.22557 | 1.22431 | 1.22581 | 33.28 | 3055.65 |
702 | 2010.06.02 04:35 | close | 327 | 0.69 | 1.22544 | 1.22468 | 1.22618 | -23.46 | 3032.19 |
703 | 2010.06.02 04:37 | buy | 330 | 0.75 | 1.22589 | 1.22479 | 1.22629 | ||
704 | 2010.06.02 04:40 | buy | 331 | 2.27 | 1.22537 | 1.22427 | 1.22577 | ||
705 | 2010.06.02 04:45 | s/l | 330 | 0.75 | 1.22479 | 1.22479 | 1.22629 | -82.50 | 2949.69 |
706 | 2010.06.02 04:45 | close | 331 | 2.27 | 1.22479 | 1.22427 | 1.22577 | -131.66 | 2818.03 |
707 | 2010.06.02 04:45 | buy | 332 | 2.21 | 1.22498 | 1.22388 | 1.22538 | ||
708 | 2010.06.02 04:50 | buy | 333 | 2.11 | 1.22446 | 1.22336 | 1.22486 | ||
709 | 2010.06.02 04:57 | modify | 333 | 2.11 | 1.22446 | 1.22459 | 1.22539 | ||
710 | 2010.06.02 04:59 | s/l | 333 | 2.11 | 1.22459 | 1.22459 | 1.22539 | 27.43 | 2845.46 |
711 | 2010.06.02 04:59 | close | 332 | 2.21 | 1.22454 | 1.22388 | 1.22538 | -97.24 | 2748.22 |
712 | 2010.06.02 05:00 | buy | 334 | 0.68 | 1.22473 | 1.22363 | 1.22513 | ||
713 | 2010.06.02 05:02 | buy | 335 | 2.06 | 1.22459 | 1.22349 | 1.22499 | ||
714 | 2010.06.02 05:05 | buy | 336 | 6.18 | 1.22441 | 1.22331 | 1.22481 | ||
715 | 2010.06.02 05:07 | close | 336 | 6.18 | 1.22458 | 1.22331 | 1.22481 | 105.06 | 2853.28 |
716 | 2010.06.02 05:10 | close | 335 | 2.06 | 1.22386 | 1.22349 | 1.22499 | -150.38 | 2702.90 |
717 | 2010.06.02 05:10 | close | 334 | 0.68 | 1.22386 | 1.22363 | 1.22513 | -59.16 | 2643.74 |
718 | 2010.06.02 05:10 | buy | 337 | 6.42 | 1.22405 | 1.22295 | 1.22445 | ||
719 | 2010.06.02 05:12 | close | 337 | 6.42 | 1.22404 | 1.22295 | 1.22445 | -6.42 | 2637.32 |
720 | 2010.06.02 05:15 | buy | 338 | 0.65 | 1.22352 | 1.22242 | 1.22392 | ||
721 | 2010.06.02 05:20 | buy | 339 | 1.98 | 1.22280 | 1.22170 | 1.22320 | ||
722 | 2010.06.02 05:27 | t/p | 339 | 1.98 | 1.22320 | 1.22170 | 1.22320 | 79.20 | 2716.52 |
723 | 2010.06.02 05:27 | close | 338 | 0.65 | 1.22333 | 1.22242 | 1.22392 | -12.35 | 2704.17 |
724 | 2010.06.02 05:27 | buy | 340 | 0.67 | 1.22398 | 1.22288 | 1.22438 | ||
725 | 2010.06.02 05:32 | buy | 341 | 2.03 | 1.22368 | 1.22258 | 1.22408 | ||
726 | 2010.06.02 05:35 | buy | 342 | 6.09 | 1.22336 | 1.22226 | 1.22376 | ||
727 | 2010.06.02 05:37 | t/p | 342 | 6.09 | 1.22376 | 1.22226 | 1.22376 | 243.60 | 2947.77 |
728 | 2010.06.02 05:37 | close | 341 | 2.03 | 1.22381 | 1.22258 | 1.22408 | 26.39 | 2974.16 |
729 | 2010.06.02 05:40 | s/l | 340 | 0.67 | 1.22288 | 1.22288 | 1.22438 | -73.70 | 2900.46 |
730 | 2010.06.02 05:42 | buy | 343 | 0.72 | 1.22305 | 1.22195 | 1.22345 | ||
731 | 2010.06.02 05:45 | s/l | 343 | 0.72 | 1.22195 | 1.22195 | 1.22345 | -79.20 | 2821.26 |
732 | 2010.06.02 05:45 | sell | 344 | 0.70 | 1.22158 | 1.22268 | 1.22118 | ||
733 | 2010.06.02 05:47 | sell | 345 | 2.12 | 1.22190 | 1.22300 | 1.22150 | ||
734 | 2010.06.02 05:50 | t/p | 344 | 0.70 | 1.22118 | 1.22268 | 1.22118 | 28.00 | 2849.26 |
735 | 2010.06.02 05:50 | t/p | 345 | 2.12 | 1.22150 | 1.22300 | 1.22150 | 84.80 | 2934.06 |
736 | 2010.06.02 05:50 | sell | 346 | 0.73 | 1.22031 | 1.22141 | 1.21991 | ||
737 | 2010.06.02 05:52 | sell | 347 | 2.20 | 1.22095 | 1.22205 | 1.22055 | ||
738 | 2010.06.02 05:57 | s/l | 346 | 0.73 | 1.22141 | 1.22141 | 1.21991 | -80.30 | 2853.76 |
739 | 2010.06.02 05:57 | close | 347 | 2.20 | 1.22177 | 1.22205 | 1.22055 | -180.40 | 2673.36 |
740 | 2010.06.02 05:57 | sell | 348 | 2.14 | 1.22158 | 1.22268 | 1.22118 | ||
741 | 2010.06.02 05:59 | close | 348 | 2.14 | 1.22142 | 1.22268 | 1.22118 | 34.24 | 2707.60 |
742 | 2010.06.02 06:00 | sell | 349 | 0.67 | 1.22128 | 1.22238 | 1.22088 | ||
743 | 2010.06.02 06:02 | sell | 350 | 2.03 | 1.22140 | 1.22250 | 1.22100 | ||
744 | 2010.06.02 06:05 | close | 350 | 2.03 | 1.22135 | 1.22250 | 1.22100 | 10.15 | 2717.75 |
745 | 2010.06.02 06:07 | close | 349 | 0.67 | 1.22182 | 1.22238 | 1.22088 | -36.18 | 2681.57 |
746 | 2010.06.02 06:07 | sell | 351 | 2.04 | 1.22163 | 1.22273 | 1.22123 | ||
747 | 2010.06.02 06:10 | t/p | 351 | 2.04 | 1.22123 | 1.22273 | 1.22123 | 81.60 | 2763.17 |
748 | 2010.06.02 06:10 | sell | 352 | 0.69 | 1.22069 | 1.22179 | 1.22029 | ||
749 | 2010.06.02 06:12 | sell | 353 | 2.07 | 1.22093 | 1.22203 | 1.22053 | ||
750 | 2010.06.02 06:15 | t/p | 352 | 0.69 | 1.22029 | 1.22179 | 1.22029 | 27.60 | 2790.77 |
751 | 2010.06.02 06:15 | t/p | 353 | 2.07 | 1.22053 | 1.22203 | 1.22053 | 82.80 | 2873.57 |
752 | 2010.06.02 06:15 | sell | 354 | 0.71 | 1.21999 | 1.22109 | 1.21959 | ||
753 | 2010.06.02 06:17 | sell | 355 | 2.16 | 1.22022 | 1.22132 | 1.21982 | ||
754 | 2010.06.02 06:20 | t/p | 354 | 0.71 | 1.21959 | 1.22109 | 1.21959 | 28.40 | 2901.97 |
755 | 2010.06.02 06:20 | t/p | 355 | 2.16 | 1.21982 | 1.22132 | 1.21982 | 86.40 | 2988.37 |
756 | 2010.06.02 06:20 | sell | 356 | 0.74 | 1.21905 | 1.22015 | 1.21865 | ||
757 | 2010.06.02 06:22 | sell | 357 | 2.24 | 1.21952 | 1.22062 | 1.21912 | ||
758 | 2010.06.02 06:27 | s/l | 356 | 0.74 | 1.22015 | 1.22015 | 1.21865 | -81.40 | 2906.97 |
759 | 2010.06.02 06:27 | close | 357 | 2.24 | 1.22018 | 1.22062 | 1.21912 | -147.84 | 2759.13 |
760 | 2010.06.02 06:27 | sell | 358 | 2.18 | 1.21999 | 1.22109 | 1.21959 | ||
761 | 2010.06.02 06:27 | t/p | 358 | 2.18 | 1.21959 | 1.22109 | 1.21959 | 87.20 | 2846.33 |
762 | 2010.06.02 06:27 | sell | 359 | 0.71 | 1.21913 | 1.22023 | 1.21873 | ||
763 | 2010.06.02 06:32 | close | 359 | 0.71 | 1.21898 | 1.22023 | 1.21873 | 10.65 | 2856.98 |
764 | 2010.06.02 06:35 | sell | 360 | 0.71 | 1.21902 | 1.22012 | 1.21862 | ||
765 | 2010.06.02 06:37 | modify | 360 | 0.71 | 1.21902 | 1.21895 | 1.21815 | ||
766 | 2010.06.02 06:40 | s/l | 360 | 0.71 | 1.21895 | 1.21895 | 1.21815 | 4.97 | 2861.95 |
767 | 2010.06.02 06:40 | sell | 361 | 0.71 | 1.21971 | 1.22081 | 1.21931 | ||
768 | 2010.06.02 06:45 | sell | 362 | 2.15 | 1.22040 | 1.22150 | 1.22000 | ||
769 | 2010.06.02 06:50 | s/l | 361 | 0.71 | 1.22081 | 1.22081 | 1.21931 | -78.10 | 2783.85 |
770 | 2010.06.02 06:50 | close | 362 | 2.15 | 1.22128 | 1.22150 | 1.22000 | -189.20 | 2594.65 |
771 | 2010.06.02 06:50 | sell | 363 | 2.09 | 1.22109 | 1.22219 | 1.22069 | ||
772 | 2010.06.02 06:52 | modify | 363 | 2.09 | 1.22109 | 1.22102 | 1.22022 | ||
773 | 2010.06.02 06:55 | s/l | 363 | 2.09 | 1.22102 | 1.22102 | 1.22022 | 14.63 | 2609.28 |
774 | 2010.06.02 06:55 | sell | 364 | 0.65 | 1.22086 | 1.22196 | 1.22046 | ||
775 | 2010.06.02 06:57 | t/p | 364 | 0.65 | 1.22046 | 1.22196 | 1.22046 | 26.00 | 2635.28 |
776 | 2010.06.02 06:57 | sell | 365 | 0.65 | 1.22017 | 1.22127 | 1.21977 | ||
777 | 2010.06.02 06:59 | sell | 366 | 1.98 | 1.22076 | 1.22186 | 1.22036 | ||
778 | 2010.06.02 07:02 | sell | 367 | 5.94 | 1.22095 | 1.22205 | 1.22055 | ||
779 | 2010.06.02 07:07 | s/l | 365 | 0.65 | 1.22127 | 1.22127 | 1.21977 | -71.50 | 2563.78 |
780 | 2010.06.02 07:07 | close | 367 | 5.94 | 1.22139 | 1.22205 | 1.22055 | -261.36 | 2302.42 |
781 | 2010.06.02 07:07 | close | 366 | 1.98 | 1.22139 | 1.22186 | 1.22036 | -124.74 | 2177.68 |
782 | 2010.06.02 07:07 | sell | 368 | 5.76 | 1.22120 | 1.22230 | 1.22080 | ||
783 | 2010.06.02 07:10 | t/p | 368 | 5.76 | 1.22080 | 1.22230 | 1.22080 | 230.40 | 2408.08 |
784 | 2010.06.02 07:10 | sell | 369 | 0.60 | 1.22021 | 1.22131 | 1.21981 | ||
785 | 2010.06.02 07:12 | sell | 370 | 1.81 | 1.22046 | 1.22156 | 1.22006 | ||
786 | 2010.06.02 07:15 | t/p | 369 | 0.60 | 1.21981 | 1.22131 | 1.21981 | 24.00 | 2432.08 |
787 | 2010.06.02 07:15 | t/p | 370 | 1.81 | 1.22006 | 1.22156 | 1.22006 | 72.40 | 2504.48 |
788 | 2010.06.02 07:15 | sell | 371 | 0.62 | 1.21946 | 1.22056 | 1.21906 | ||
789 | 2010.06.02 07:17 | sell | 372 | 1.88 | 1.21971 | 1.22081 | 1.21931 | ||
790 | 2010.06.02 07:20 | t/p | 371 | 0.62 | 1.21906 | 1.22056 | 1.21906 | 24.80 | 2529.28 |
791 | 2010.06.02 07:20 | t/p | 372 | 1.88 | 1.21931 | 1.22081 | 1.21931 | 75.20 | 2604.48 |
792 | 2010.06.02 07:20 | sell | 373 | 0.65 | 1.21847 | 1.21957 | 1.21807 | ||
793 | 2010.06.02 07:22 | sell | 374 | 1.95 | 1.21897 | 1.22007 | 1.21857 | ||
794 | 2010.06.02 07:27 | s/l | 373 | 0.65 | 1.21957 | 1.21957 | 1.21807 | -71.50 | 2532.98 |
795 | 2010.06.02 07:27 | close | 374 | 1.95 | 1.21965 | 1.22007 | 1.21857 | -132.60 | 2400.38 |
796 | 2010.06.02 07:27 | sell | 375 | 1.90 | 1.21946 | 1.22056 | 1.21906 | ||
797 | 2010.06.02 07:27 | s/l | 375 | 1.90 | 1.22056 | 1.22056 | 1.21906 | -209.00 | 2191.38 |
798 | 2010.06.02 07:27 | sell | 376 | 0.54 | 1.22066 | 1.22176 | 1.22026 | ||
799 | 2010.06.02 07:32 | close | 376 | 0.54 | 1.22049 | 1.22176 | 1.22026 | 9.18 | 2200.56 |
800 | 2010.06.02 07:35 | sell | 377 | 0.55 | 1.22058 | 1.22168 | 1.22018 | ||
801 | 2010.06.02 07:37 | modify | 377 | 0.55 | 1.22058 | 1.22041 | 1.21961 | ||
802 | 2010.06.02 07:40 | s/l | 377 | 0.55 | 1.22041 | 1.22041 | 1.21961 | 9.35 | 2209.91 |
803 | 2010.06.02 07:40 | sell | 378 | 0.55 | 1.22143 | 1.22253 | 1.22103 | ||
804 | 2010.06.02 07:45 | sell | 379 | 1.66 | 1.22227 | 1.22337 | 1.22187 | ||
805 | 2010.06.02 07:50 | s/l | 378 | 0.55 | 1.22253 | 1.22253 | 1.22103 | -60.50 | 2149.41 |
806 | 2010.06.02 07:50 | close | 379 | 1.66 | 1.22331 | 1.22337 | 1.22187 | -172.64 | 1976.77 |
807 | 2010.06.02 07:50 | sell | 380 | 1.61 | 1.22312 | 1.22422 | 1.22272 | ||
808 | 2010.06.02 07:52 | modify | 380 | 1.61 | 1.22312 | 1.22295 | 1.22215 | ||
809 | 2010.06.02 07:55 | s/l | 380 | 1.61 | 1.22295 | 1.22295 | 1.22215 | 27.37 | 2004.14 |
810 | 2010.06.02 07:55 | sell | 381 | 0.50 | 1.22284 | 1.22394 | 1.22244 | ||
811 | 2010.06.02 07:57 | t/p | 381 | 0.50 | 1.22244 | 1.22394 | 1.22244 | 20.00 | 2024.14 |
812 | 2010.06.02 07:57 | sell | 382 | 0.50 | 1.22199 | 1.22309 | 1.22159 | ||
813 | 2010.06.02 07:59 | close | 382 | 0.50 | 1.22180 | 1.22309 | 1.22159 | 9.50 | 2033.64 |
814 | 2010.06.02 08:00 | sell | 383 | 0.50 | 1.22159 | 1.22269 | 1.22119 | ||
815 | 2010.06.02 08:02 | s/l | 383 | 0.50 | 1.22269 | 1.22269 | 1.22119 | -55.00 | 1978.64 |
816 | 2010.06.02 08:02 | sell | 384 | 0.49 | 1.22302 | 1.22412 | 1.22262 | ||
817 | 2010.06.02 08:05 | close | 384 | 0.49 | 1.22290 | 1.22412 | 1.22262 | 5.88 | 1984.52 |
818 | 2010.06.02 08:07 | sell | 385 | 0.49 | 1.22333 | 1.22443 | 1.22293 | ||
819 | 2010.06.02 08:10 | t/p | 385 | 0.49 | 1.22293 | 1.22443 | 1.22293 | 19.60 | 2004.12 |
820 | 2010.06.02 08:10 | sell | 386 | 0.50 | 1.22209 | 1.22319 | 1.22169 | ||
821 | 2010.06.02 08:12 | sell | 387 | 1.50 | 1.22240 | 1.22350 | 1.22200 | ||
822 | 2010.06.02 08:15 | t/p | 386 | 0.50 | 1.22169 | 1.22319 | 1.22169 | 20.00 | 2024.12 |
823 | 2010.06.02 08:15 | t/p | 387 | 1.50 | 1.22200 | 1.22350 | 1.22200 | 60.00 | 2084.12 |
824 | 2010.06.02 08:15 | sell | 388 | 0.52 | 1.22115 | 1.22225 | 1.22075 | ||
825 | 2010.06.02 08:17 | sell | 389 | 1.56 | 1.22146 | 1.22256 | 1.22106 | ||
826 | 2010.06.02 08:20 | t/p | 388 | 0.52 | 1.22075 | 1.22225 | 1.22075 | 20.80 | 2104.92 |
827 | 2010.06.02 08:20 | t/p | 389 | 1.56 | 1.22106 | 1.22256 | 1.22106 | 62.40 | 2167.32 |
828 | 2010.06.02 08:20 | sell | 390 | 0.54 | 1.21991 | 1.22101 | 1.21951 | ||
829 | 2010.06.02 08:22 | sell | 391 | 1.63 | 1.22053 | 1.22163 | 1.22013 | ||
830 | 2010.06.02 08:27 | s/l | 390 | 0.54 | 1.22101 | 1.22101 | 1.21951 | -59.40 | 2107.92 |
831 | 2010.06.02 08:27 | close | 391 | 1.63 | 1.22134 | 1.22163 | 1.22013 | -132.03 | 1975.89 |
832 | 2010.06.02 08:27 | sell | 392 | 1.58 | 1.22115 | 1.22225 | 1.22075 | ||
833 | 2010.06.02 08:27 | close | 392 | 1.58 | 1.22109 | 1.22225 | 1.22075 | 9.48 | 1985.37 |
834 | 2010.06.02 08:30 | sell | 393 | 0.49 | 1.22091 | 1.22201 | 1.22051 | ||
835 | 2010.06.02 08:32 | t/p | 393 | 0.49 | 1.22051 | 1.22201 | 1.22051 | 19.60 | 2004.97 |
836 | 2010.06.02 08:32 | sell | 394 | 0.50 | 1.21944 | 1.22054 | 1.21904 | ||
837 | 2010.06.02 08:35 | sell | 395 | 1.50 | 1.21976 | 1.22086 | 1.21936 | ||
838 | 2010.06.02 08:37 | t/p | 395 | 1.50 | 1.21936 | 1.22086 | 1.21936 | 60.00 | 2064.97 |
839 | 2010.06.02 08:37 | close | 394 | 0.50 | 1.21932 | 1.22054 | 1.21904 | 6.00 | 2070.97 |
840 | 2010.06.02 08:40 | sell | 396 | 0.51 | 1.22070 | 1.22180 | 1.22030 | ||
841 | 2010.06.02 08:42 | close | 396 | 0.51 | 1.22057 | 1.22180 | 1.22030 | 6.63 | 2077.60 |
842 | 2010.06.02 08:45 | sell | 397 | 0.51 | 1.22164 | 1.22274 | 1.22124 | ||
843 | 2010.06.02 08:47 | close | 397 | 0.51 | 1.22152 | 1.22274 | 1.22124 | 6.12 | 2083.72 |
844 | 2010.06.02 08:50 | sell | 398 | 0.52 | 1.22258 | 1.22368 | 1.22218 | ||
845 | 2010.06.02 08:52 | t/p | 398 | 0.52 | 1.22218 | 1.22368 | 1.22218 | 20.80 | 2104.52 |
846 | 2010.06.02 08:52 | sell | 399 | 0.52 | 1.22195 | 1.22305 | 1.22155 | ||
847 | 2010.06.02 08:55 | sell | 400 | 1.58 | 1.22227 | 1.22337 | 1.22187 | ||
848 | 2010.06.02 08:57 | t/p | 399 | 0.52 | 1.22155 | 1.22305 | 1.22155 | 20.80 | 2125.32 |
849 | 2010.06.02 08:57 | t/p | 400 | 1.58 | 1.22187 | 1.22337 | 1.22187 | 63.20 | 2188.52 |
850 | 2010.06.02 08:57 | sell | 401 | 0.54 | 1.22133 | 1.22243 | 1.22093 | ||
851 | 2010.06.02 08:59 | sell | 402 | 1.64 | 1.22204 | 1.22314 | 1.22164 | ||
852 | 2010.06.02 09:02 | t/p | 402 | 1.64 | 1.22164 | 1.22314 | 1.22164 | 65.60 | 2254.12 |
853 | 2010.06.02 09:02 | close | 401 | 0.54 | 1.22095 | 1.22243 | 1.22093 | 20.52 | 2274.64 |
854 | 2010.06.02 09:05 | sell | 403 | 0.56 | 1.22118 | 1.22228 | 1.22078 | ||
855 | 2010.06.02 09:07 | t/p | 403 | 0.56 | 1.22078 | 1.22228 | 1.22078 | 22.40 | 2297.04 |
856 | 2010.06.02 09:07 | sell | 404 | 0.57 | 1.22033 | 1.22143 | 1.21993 | ||
857 | 2010.06.02 09:10 | s/l | 404 | 0.57 | 1.22143 | 1.22143 | 1.21993 | -62.70 | 2234.34 |
858 | 2010.06.02 09:10 | sell | 405 | 0.55 | 1.22246 | 1.22356 | 1.22206 | ||
859 | 2010.06.02 09:12 | close | 405 | 0.55 | 1.22222 | 1.22356 | 1.22206 | 13.20 | 2247.54 |
860 | 2010.06.02 09:15 | sell | 406 | 0.56 | 1.22373 | 1.22483 | 1.22333 | ||
861 | 2010.06.02 09:17 | close | 406 | 0.56 | 1.22350 | 1.22483 | 1.22333 | 12.88 | 2260.42 |
862 | 2010.06.02 09:20 | sell | 407 | 0.56 | 1.22501 | 1.22611 | 1.22461 | ||
863 | 2010.06.02 09:22 | t/p | 407 | 0.56 | 1.22461 | 1.22611 | 1.22461 | 22.40 | 2282.82 |
864 | 2010.06.02 09:22 | sell | 408 | 0.57 | 1.22416 | 1.22526 | 1.22376 | ||
865 | 2010.06.02 09:25 | sell | 409 | 1.71 | 1.22458 | 1.22568 | 1.22418 | ||
866 | 2010.06.02 09:27 | t/p | 408 | 0.57 | 1.22376 | 1.22526 | 1.22376 | 22.80 | 2305.62 |
867 | 2010.06.02 09:27 | t/p | 409 | 1.71 | 1.22418 | 1.22568 | 1.22418 | 68.40 | 2374.02 |
868 | 2010.06.02 09:27 | sell | 410 | 0.59 | 1.22331 | 1.22441 | 1.22291 | ||
869 | 2010.06.02 09:27 | s/l | 410 | 0.59 | 1.22441 | 1.22441 | 1.22291 | -64.90 | 2309.12 |
870 | 2010.06.02 09:27 | sell | 411 | 0.57 | 1.22442 | 1.22552 | 1.22402 | ||
871 | 2010.06.02 09:30 | sell | 412 | 1.73 | 1.22452 | 1.22562 | 1.22412 | ||
872 | 2010.06.02 09:33 | t/p | 411 | 0.57 | 1.22402 | 1.22552 | 1.22402 | 22.80 | 2331.92 |
873 | 2010.06.02 09:33 | t/p | 412 | 1.73 | 1.22412 | 1.22562 | 1.22412 | 69.20 | 2401.12 |
874 | 2010.06.02 09:33 | sell | 413 | 0.60 | 1.22358 | 1.22468 | 1.22318 | ||
875 | 2010.06.02 09:36 | sell | 414 | 1.80 | 1.22381 | 1.22491 | 1.22341 | ||
876 | 2010.06.02 09:40 | t/p | 413 | 0.60 | 1.22318 | 1.22468 | 1.22318 | 24.00 | 2425.12 |
877 | 2010.06.02 09:40 | t/p | 414 | 1.80 | 1.22341 | 1.22491 | 1.22341 | 72.00 | 2497.12 |
878 | 2010.06.02 09:40 | sell | 415 | 0.62 | 1.22287 | 1.22397 | 1.22247 | ||
879 | 2010.06.02 09:43 | sell | 416 | 1.87 | 1.22311 | 1.22421 | 1.22271 | ||
880 | 2010.06.02 09:46 | t/p | 415 | 0.62 | 1.22247 | 1.22397 | 1.22247 | 24.80 | 2521.92 |
881 | 2010.06.02 09:46 | t/p | 416 | 1.87 | 1.22271 | 1.22421 | 1.22271 | 74.80 | 2596.72 |
882 | 2010.06.02 09:46 | sell | 417 | 0.64 | 1.22193 | 1.22303 | 1.22153 | ||
883 | 2010.06.02 09:50 | sell | 418 | 1.95 | 1.22240 | 1.22350 | 1.22200 | ||
884 | 2010.06.02 09:56 | s/l | 417 | 0.64 | 1.22303 | 1.22303 | 1.22153 | -70.40 | 2526.32 |
885 | 2010.06.02 09:56 | close | 418 | 1.95 | 1.22306 | 1.22350 | 1.22200 | -128.70 | 2397.62 |
886 | 2010.06.02 09:56 | sell | 419 | 1.89 | 1.22287 | 1.22397 | 1.22247 | ||
887 | 2010.06.02 10:02 | sell | 420 | 1.80 | 1.22323 | 1.22433 | 1.22283 | ||
888 | 2010.06.02 10:10 | t/p | 420 | 1.80 | 1.22283 | 1.22433 | 1.22283 | 72.00 | 2469.62 |
889 | 2010.06.02 10:10 | close | 419 | 1.89 | 1.22277 | 1.22397 | 1.22247 | 18.90 | 2488.52 |
890 | 2010.06.02 10:10 | sell | 421 | 1.85 | 1.22258 | 1.22368 | 1.22218 | ||
891 | 2010.06.02 10:12 | sell | 422 | 1.87 | 1.22280 | 1.22390 | 1.22240 | ||
892 | 2010.06.02 10:15 | t/p | 421 | 1.85 | 1.22218 | 1.22368 | 1.22218 | 74.00 | 2562.52 |
893 | 2010.06.02 10:15 | t/p | 422 | 1.87 | 1.22240 | 1.22390 | 1.22240 | 74.80 | 2637.32 |
894 | 2010.06.02 10:15 | sell | 423 | 0.65 | 1.22194 | 1.22304 | 1.22154 | ||
895 | 2010.06.02 10:17 | sell | 424 | 1.98 | 1.22215 | 1.22325 | 1.22175 | ||
896 | 2010.06.02 10:20 | t/p | 423 | 0.65 | 1.22154 | 1.22304 | 1.22154 | 26.00 | 2663.32 |
897 | 2010.06.02 10:20 | t/p | 424 | 1.98 | 1.22175 | 1.22325 | 1.22175 | 79.20 | 2742.52 |
898 | 2010.06.02 10:20 | sell | 425 | 0.68 | 1.22108 | 1.22218 | 1.22068 | ||
899 | 2010.06.02 10:22 | sell | 426 | 2.06 | 1.22151 | 1.22261 | 1.22111 | ||
900 | 2010.06.02 10:27 | sell | 427 | 6.18 | 1.22194 | 1.22304 | 1.22154 | ||
901 | 2010.06.02 10:27 | s/l | 425 | 0.68 | 1.22218 | 1.22218 | 1.22068 | -74.80 | 2667.72 |
902 | 2010.06.02 10:37 | s/l | 426 | 2.06 | 1.22261 | 1.22261 | 1.22111 | -226.60 | 2441.12 |
903 | 2010.06.02 10:37 | close | 427 | 6.18 | 1.22268 | 1.22304 | 1.22154 | -457.32 | 1983.80 |
904 | 2010.06.02 10:37 | sell | 428 | 1.83 | 1.22249 | 1.22359 | 1.22209 | ||
905 | 2010.06.02 10:40 | t/p | 428 | 1.83 | 1.22209 | 1.22359 | 1.22209 | 73.20 | 2057.00 |
906 | 2010.06.02 10:40 | sell | 429 | 0.51 | 1.22177 | 1.22287 | 1.22137 | ||
907 | 2010.06.02 10:42 | sell | 430 | 1.54 | 1.22195 | 1.22305 | 1.22155 | ||
908 | 2010.06.02 10:45 | t/p | 430 | 1.54 | 1.22155 | 1.22305 | 1.22155 | 61.60 | 2118.60 |
909 | 2010.06.02 10:45 | modify | 429 | 0.51 | 1.22177 | 1.22161 | 1.22081 | ||
910 | 2010.06.02 10:47 | close | 429 | 0.51 | 1.22159 | 1.22161 | 1.22081 | 9.18 | 2127.78 |
911 | 2010.06.02 10:50 | sell | 431 | 0.53 | 1.22050 | 1.22160 | 1.22010 | ||
912 | 2010.06.02 10:52 | sell | 432 | 1.60 | 1.22086 | 1.22196 | 1.22046 | ||
913 | 2010.06.02 10:57 | sell | 433 | 4.80 | 1.22122 | 1.22232 | 1.22082 | ||
914 | 2010.06.02 10:59 | s/l | 431 | 0.53 | 1.22160 | 1.22160 | 1.22010 | -58.30 | 2069.48 |
915 | 2010.06.02 11:00 | s/l | 432 | 1.60 | 1.22196 | 1.22196 | 1.22046 | -176.00 | 1893.48 |
916 | 2010.06.02 11:00 | close | 433 | 4.80 | 1.22214 | 1.22232 | 1.22082 | -441.60 | 1451.88 |
917 | 2010.06.02 11:00 | sell | 434 | 1.42 | 1.22195 | 1.22305 | 1.22155 | ||
918 | 2010.06.02 11:05 | sell | 435 | 1.09 | 1.22202 | 1.22312 | 1.22162 | ||
919 | 2010.06.02 11:07 | modify | 435 | 1.09 | 1.22202 | 1.22188 | 1.22108 | ||
920 | 2010.06.02 11:10 | s/l | 435 | 1.09 | 1.22188 | 1.22188 | 1.22108 | 15.26 | 1467.14 |
921 | 2010.06.02 11:10 | close | 434 | 1.42 | 1.22301 | 1.22305 | 1.22155 | -150.52 | 1316.62 |
922 | 2010.06.02 11:10 | sell | 436 | 1.10 | 1.22282 | 1.22392 | 1.22242 | ||
923 | 2010.06.02 11:12 | close | 436 | 1.10 | 1.22275 | 1.22392 | 1.22242 | 7.70 | 1324.32 |
924 | 2010.06.02 11:17 | sell | 437 | 0.33 | 1.22335 | 1.22445 | 1.22295 | ||
925 | 2010.06.02 11:20 | s/l | 437 | 0.33 | 1.22445 | 1.22445 | 1.22295 | -36.30 | 1288.02 |
926 | 2010.06.02 11:27 | sell | 438 | 0.32 | 1.22335 | 1.22445 | 1.22295 | ||
927 | 2010.06.02 11:30 | sell | 439 | 0.97 | 1.22370 | 1.22480 | 1.22330 | ||
928 | 2010.06.02 11:32 | sell | 440 | 2.91 | 1.22376 | 1.22486 | 1.22336 | ||
929 | 2010.06.02 11:37 | close | 440 | 2.91 | 1.22359 | 1.22486 | 1.22336 | 49.47 | 1337.49 |
930 | 2010.06.02 11:40 | s/l | 438 | 0.32 | 1.22445 | 1.22445 | 1.22295 | -35.20 | 1302.29 |
931 | 2010.06.02 11:40 | s/l | 439 | 0.97 | 1.22480 | 1.22480 | 1.22330 | -106.70 | 1195.59 |
932 | 2010.06.02 11:40 | buy | 441 | 0.29 | 1.22537 | 1.22427 | 1.22577 | ||
933 | 2010.06.02 11:42 | buy | 442 | 0.90 | 1.22502 | 1.22392 | 1.22542 | ||
934 | 2010.06.02 11:45 | t/p | 441 | 0.29 | 1.22577 | 1.22427 | 1.22577 | 11.60 | 1207.19 |
935 | 2010.06.02 11:45 | t/p | 442 | 0.90 | 1.22542 | 1.22392 | 1.22542 | 36.00 | 1243.19 |
936 | 2010.06.02 11:45 | buy | 443 | 0.31 | 1.22644 | 1.22534 | 1.22684 | ||
937 | 2010.06.02 11:47 | buy | 444 | 0.93 | 1.22608 | 1.22498 | 1.22648 | ||
938 | 2010.06.02 11:50 | t/p | 443 | 0.31 | 1.22684 | 1.22534 | 1.22684 | 12.40 | 1255.59 |
939 | 2010.06.02 11:50 | t/p | 444 | 0.93 | 1.22648 | 1.22498 | 1.22648 | 37.20 | 1292.79 |
940 | 2010.06.02 11:50 | buy | 445 | 0.32 | 1.22751 | 1.22641 | 1.22791 | ||
941 | 2010.06.02 11:52 | buy | 446 | 0.97 | 1.22680 | 1.22570 | 1.22720 | ||
942 | 2010.06.02 11:57 | s/l | 445 | 0.32 | 1.22641 | 1.22641 | 1.22791 | -35.20 | 1257.59 |
943 | 2010.06.02 11:57 | close | 446 | 0.97 | 1.22589 | 1.22570 | 1.22720 | -88.27 | 1169.32 |
944 | 2010.06.02 11:57 | buy | 447 | 0.94 | 1.22608 | 1.22498 | 1.22648 | ||
945 | 2010.06.02 11:59 | buy | 448 | 0.88 | 1.22589 | 1.22479 | 1.22629 | ||
946 | 2010.06.02 12:02 | t/p | 448 | 0.88 | 1.22629 | 1.22479 | 1.22629 | 35.20 | 1204.52 |
947 | 2010.06.02 12:02 | close | 447 | 0.94 | 1.22642 | 1.22498 | 1.22648 | 31.96 | 1236.48 |
948 | 2010.06.02 12:05 | buy | 449 | 0.30 | 1.22626 | 1.22516 | 1.22666 | ||
949 | 2010.06.02 12:07 | t/p | 449 | 0.30 | 1.22666 | 1.22516 | 1.22666 | 12.00 | 1248.48 |
950 | 2010.06.02 12:07 | buy | 450 | 0.31 | 1.22695 | 1.22585 | 1.22735 | ||
951 | 2010.06.02 12:10 | s/l | 450 | 0.31 | 1.22585 | 1.22585 | 1.22735 | -34.10 | 1214.38 |
952 | 2010.06.02 12:10 | buy | 451 | 0.30 | 1.22558 | 1.22448 | 1.22598 | ||
953 | 2010.06.02 12:15 | s/l | 451 | 0.30 | 1.22448 | 1.22448 | 1.22598 | -33.00 | 1181.38 |
954 | 2010.06.02 12:15 | buy | 452 | 0.29 | 1.22454 | 1.22344 | 1.22494 | ||
955 | 2010.06.02 12:20 | s/l | 452 | 0.29 | 1.22344 | 1.22344 | 1.22494 | -31.90 | 1149.48 |
956 | 2010.06.02 12:20 | buy | 453 | 0.28 | 1.22317 | 1.22207 | 1.22357 | ||
957 | 2010.06.02 12:22 | t/p | 453 | 0.28 | 1.22357 | 1.22207 | 1.22357 | 11.20 | 1160.68 |
958 | 2010.06.02 12:22 | buy | 454 | 0.29 | 1.22386 | 1.22276 | 1.22426 | ||
959 | 2010.06.02 12:25 | buy | 455 | 0.87 | 1.22351 | 1.22241 | 1.22391 | ||
960 | 2010.06.02 12:27 | t/p | 454 | 0.29 | 1.22426 | 1.22276 | 1.22426 | 11.60 | 1172.28 |
961 | 2010.06.02 12:27 | t/p | 455 | 0.87 | 1.22391 | 1.22241 | 1.22391 | 34.80 | 1207.08 |
962 | 2010.06.02 12:27 | buy | 456 | 0.30 | 1.22454 | 1.22344 | 1.22494 | ||
963 | 2010.06.02 12:27 | buy | 457 | 0.91 | 1.22369 | 1.22259 | 1.22409 | ||
964 | 2010.06.02 12:32 | modify | 457 | 0.91 | 1.22369 | 1.22382 | 1.22462 | ||
965 | 2010.06.02 12:35 | s/l | 457 | 0.91 | 1.22382 | 1.22382 | 1.22462 | 11.83 | 1218.91 |
966 | 2010.06.02 12:35 | close | 456 | 0.30 | 1.22377 | 1.22344 | 1.22494 | -23.10 | 1195.81 |
967 | 2010.06.02 12:37 | buy | 458 | 0.29 | 1.22445 | 1.22335 | 1.22485 | ||
968 | 2010.06.02 12:40 | s/l | 458 | 0.29 | 1.22335 | 1.22335 | 1.22485 | -31.90 | 1163.91 |
969 | 2010.06.02 12:40 | buy | 459 | 0.29 | 1.22348 | 1.22238 | 1.22388 | ||
970 | 2010.06.02 12:45 | buy | 460 | 0.87 | 1.22275 | 1.22165 | 1.22315 | ||
971 | 2010.06.02 12:50 | s/l | 459 | 0.29 | 1.22238 | 1.22238 | 1.22388 | -31.90 | 1132.01 |
972 | 2010.06.02 12:50 | s/l | 460 | 0.87 | 1.22165 | 1.22165 | 1.22315 | -95.70 | 1036.31 |
973 | 2010.06.02 12:50 | sell | 461 | 0.25 | 1.22159 | 1.22269 | 1.22119 | ||
974 | 2010.06.02 12:52 | sell | 462 | 0.78 | 1.22208 | 1.22318 | 1.22168 | ||
975 | 2010.06.02 12:57 | s/l | 461 | 0.25 | 1.22269 | 1.22269 | 1.22119 | -27.50 | 1008.81 |
976 | 2010.06.02 12:57 | close | 462 | 0.78 | 1.22275 | 1.22318 | 1.22168 | -52.26 | 956.55 |
977 | 2010.06.02 12:57 | sell | 463 | 0.76 | 1.22256 | 1.22366 | 1.22216 | ||
978 | 2010.06.02 12:59 | sell | 464 | 0.72 | 1.22311 | 1.22421 | 1.22271 | ||
979 | 2010.06.02 13:02 | s/l | 463 | 0.76 | 1.22366 | 1.22366 | 1.22216 | -83.60 | 872.95 |
980 | 2010.06.02 13:02 | close | 464 | 0.72 | 1.22372 | 1.22421 | 1.22271 | -43.92 | 829.03 |
981 | 2010.06.02 13:02 | sell | 465 | 0.65 | 1.22353 | 1.22463 | 1.22313 | ||
982 | 2010.06.02 13:05 | close | 465 | 0.65 | 1.22342 | 1.22463 | 1.22313 | 7.15 | 836.18 |
983 | 2010.06.02 13:07 | buy | 466 | 0.20 | 1.22401 | 1.22291 | 1.22441 | ||
984 | 2010.06.02 13:10 | s/l | 466 | 0.20 | 1.22291 | 1.22291 | 1.22441 | -22.00 | 814.18 |
985 | 2010.06.02 13:12 | buy | 467 | 0.20 | 1.22313 | 1.22203 | 1.22353 | ||
986 | 2010.06.02 13:15 | s/l | 467 | 0.20 | 1.22203 | 1.22203 | 1.22353 | -22.00 | 792.18 |
987 | 2010.06.02 13:20 | sell | 468 | 0.19 | 1.22060 | 1.22170 | 1.22020 | ||
988 | 2010.06.02 13:22 | sell | 469 | 0.59 | 1.22119 | 1.22229 | 1.22079 | ||
989 | 2010.06.02 13:27 | s/l | 468 | 0.19 | 1.22170 | 1.22170 | 1.22020 | -20.90 | 771.28 |
990 | 2010.06.02 13:27 | close | 469 | 0.59 | 1.22196 | 1.22229 | 1.22079 | -45.43 | 725.85 |
991 | 2010.06.02 13:27 | sell | 470 | 0.58 | 1.22177 | 1.22287 | 1.22137 | ||
992 | 2010.06.02 13:30 | sell | 471 | 0.54 | 1.22252 | 1.22362 | 1.22212 | ||
993 | 2010.06.02 13:40 | t/p | 471 | 0.54 | 1.22212 | 1.22362 | 1.22212 | 21.60 | 747.45 |
994 | 2010.06.02 13:40 | close | 470 | 0.58 | 1.22187 | 1.22287 | 1.22137 | -5.80 | 741.65 |
995 | 2010.06.02 13:40 | sell | 472 | 0.56 | 1.22168 | 1.22278 | 1.22128 | ||
996 | 2010.06.02 13:42 | sell | 473 | 0.56 | 1.22192 | 1.22302 | 1.22152 | ||
997 | 2010.06.02 13:45 | t/p | 472 | 0.56 | 1.22128 | 1.22278 | 1.22128 | 22.40 | 764.05 |
998 | 2010.06.02 13:45 | t/p | 473 | 0.56 | 1.22152 | 1.22302 | 1.22152 | 22.40 | 786.45 |
999 | 2010.06.02 13:45 | sell | 474 | 0.19 | 1.22098 | 1.22208 | 1.22058 | ||
1000 | 2010.06.02 13:47 | sell | 475 | 0.59 | 1.22121 | 1.22231 | 1.22081 | ||
1001 | 2010.06.02 13:50 | t/p | 474 | 0.19 | 1.22058 | 1.22208 | 1.22058 | 7.60 | 794.05 |
1002 | 2010.06.02 13:50 | t/p | 475 | 0.59 | 1.22081 | 1.22231 | 1.22081 | 23.60 | 817.65 |
1003 | 2010.06.02 13:50 | sell | 476 | 0.20 | 1.22003 | 1.22113 | 1.21963 | ||
1004 | 2010.06.02 13:52 | sell | 477 | 0.61 | 1.22050 | 1.22160 | 1.22010 | ||
1005 | 2010.06.02 13:57 | s/l | 476 | 0.20 | 1.22113 | 1.22113 | 1.21963 | -22.00 | 795.65 |
1006 | 2010.06.02 13:57 | close | 477 | 0.61 | 1.22117 | 1.22160 | 1.22010 | -40.87 | 754.78 |
1007 | 2010.06.02 13:57 | sell | 478 | 0.60 | 1.22098 | 1.22208 | 1.22058 | ||
1008 | 2010.06.02 13:59 | sell | 479 | 0.57 | 1.22187 | 1.22297 | 1.22147 | ||
1009 | 2010.06.02 14:00 | s/l | 478 | 0.60 | 1.22208 | 1.22208 | 1.22058 | -66.00 | 688.78 |
1010 | 2010.06.02 14:00 | sell | 480 | 0.52 | 1.22194 | 1.22304 | 1.22154 | ||
1011 | 2010.06.02 14:05 | sell | 481 | 1.56 | 1.22203 | 1.22313 | 1.22163 | ||
1012 | 2010.06.02 14:10 | modify | 481 | 1.56 | 1.22203 | 1.22185 | 1.22105 | ||
1013 | 2010.06.02 14:12 | s/l | 481 | 1.56 | 1.22185 | 1.22185 | 1.22105 | 28.08 | 716.86 |
1014 | 2010.06.02 14:12 | close | 480 | 0.52 | 1.22193 | 1.22304 | 1.22154 | 0.52 | 717.38 |
1015 | 2010.06.02 14:12 | close | 479 | 0.57 | 1.22193 | 1.22297 | 1.22147 | -3.42 | 713.96 |
1016 | 2010.06.02 14:15 | sell | 482 | 0.17 | 1.22062 | 1.22172 | 1.22022 | ||
1017 | 2010.06.02 14:17 | sell | 483 | 0.54 | 1.22090 | 1.22200 | 1.22050 | ||
1018 | 2010.06.02 14:20 | t/p | 482 | 0.17 | 1.22022 | 1.22172 | 1.22022 | 6.80 | 720.76 |
1019 | 2010.06.02 14:20 | t/p | 483 | 0.54 | 1.22050 | 1.22200 | 1.22050 | 21.60 | 742.36 |
1020 | 2010.06.02 14:20 | sell | 484 | 0.18 | 1.21949 | 1.22059 | 1.21909 | ||
1021 | 2010.06.02 14:22 | sell | 485 | 0.56 | 1.22005 | 1.22115 | 1.21965 | ||
1022 | 2010.06.02 14:27 | s/l | 484 | 0.18 | 1.22059 | 1.22059 | 1.21909 | -19.80 | 722.56 |
1023 | 2010.06.02 14:27 | close | 485 | 0.56 | 1.22081 | 1.22115 | 1.21965 | -42.56 | 680.00 |
1024 | 2010.06.02 14:27 | sell | 486 | 0.54 | 1.22062 | 1.22172 | 1.22022 | ||
1025 | 2010.06.02 14:27 | t/p | 486 | 0.54 | 1.22022 | 1.22172 | 1.22022 | 21.60 | 701.60 |
1026 | 2010.06.02 14:27 | sell | 487 | 0.17 | 1.21982 | 1.22092 | 1.21942 | ||
1027 | 2010.06.02 14:30 | sell | 488 | 0.53 | 1.21992 | 1.22102 | 1.21952 | ||
1028 | 2010.06.02 14:32 | sell | 489 | 1.59 | 1.22005 | 1.22115 | 1.21965 | ||
1029 | 2010.06.02 14:35 | close | 489 | 1.59 | 1.21998 | 1.22115 | 1.21965 | 11.13 | 712.73 |
1030 | 2010.06.02 14:37 | close | 488 | 0.53 | 1.22049 | 1.22102 | 1.21952 | -30.21 | 682.52 |
1031 | 2010.06.02 14:37 | close | 487 | 0.17 | 1.22049 | 1.22092 | 1.21942 | -11.39 | 671.13 |
1032 | 2010.06.02 14:37 | sell | 490 | 1.59 | 1.22030 | 1.22140 | 1.21990 | ||
1033 | 2010.06.02 14:40 | t/p | 490 | 1.59 | 1.21990 | 1.22140 | 1.21990 | 63.60 | 734.73 |
1034 | 2010.06.02 14:40 | sell | 491 | 0.18 | 1.21928 | 1.22038 | 1.21888 | ||
1035 | 2010.06.02 14:42 | sell | 492 | 0.55 | 1.21954 | 1.22064 | 1.21914 | ||
1036 | 2010.06.02 14:45 | t/p | 491 | 0.18 | 1.21888 | 1.22038 | 1.21888 | 7.20 | 741.93 |
1037 | 2010.06.02 14:45 | t/p | 492 | 0.55 | 1.21914 | 1.22064 | 1.21914 | 22.00 | 763.93 |
1038 | 2010.06.02 14:45 | sell | 493 | 0.19 | 1.21852 | 1.21962 | 1.21812 | ||
1039 | 2010.06.02 14:47 | sell | 494 | 0.57 | 1.21877 | 1.21987 | 1.21837 | ||
1040 | 2010.06.02 14:50 | t/p | 493 | 0.19 | 1.21812 | 1.21962 | 1.21812 | 7.60 | 771.53 |
1041 | 2010.06.02 14:50 | t/p | 494 | 0.57 | 1.21837 | 1.21987 | 1.21837 | 22.80 | 794.33 |
1042 | 2010.06.02 14:50 | sell | 495 | 0.19 | 1.21750 | 1.21860 | 1.21710 | ||
1043 | 2010.06.02 14:52 | sell | 496 | 0.60 | 1.21801 | 1.21911 | 1.21761 | ||
1044 | 2010.06.02 14:57 | s/l | 495 | 0.19 | 1.21860 | 1.21860 | 1.21710 | -20.90 | 773.43 |
1045 | 2010.06.02 14:57 | close | 496 | 0.60 | 1.21871 | 1.21911 | 1.21761 | -42.00 | 731.43 |
1046 | 2010.06.02 14:57 | sell | 497 | 0.58 | 1.21852 | 1.21962 | 1.21812 | ||
1047 | 2010.06.02 14:59 | close | 497 | 0.58 | 1.21841 | 1.21962 | 1.21812 | 6.38 | 737.81 |
1048 | 2010.06.02 15:00 | sell | 498 | 0.18 | 1.21823 | 1.21933 | 1.21783 | ||
1049 | 2010.06.02 15:07 | t/p | 498 | 0.18 | 1.21783 | 1.21933 | 1.21783 | 7.20 | 745.01 |
1050 | 2010.06.02 15:07 | sell | 499 | 0.18 | 1.21750 | 1.21860 | 1.21710 | ||
1051 | 2010.06.02 15:10 | s/l | 499 | 0.18 | 1.21860 | 1.21860 | 1.21710 | -19.80 | 725.21 |
1052 | 2010.06.02 15:10 | sell | 500 | 0.18 | 1.21936 | 1.22046 | 1.21896 | ||
1053 | 2010.06.02 15:15 | s/l | 500 | 0.18 | 1.22046 | 1.22046 | 1.21896 | -19.80 | 705.41 |
1054 | 2010.06.02 15:15 | sell | 501 | 0.17 | 1.22047 | 1.22157 | 1.22007 | ||
1055 | 2010.06.02 15:20 | s/l | 501 | 0.17 | 1.22157 | 1.22157 | 1.22007 | -18.70 | 686.71 |
1056 | 2010.06.02 15:20 | sell | 502 | 0.17 | 1.22159 | 1.22269 | 1.22119 | ||
1057 | 2010.06.02 15:22 | t/p | 502 | 0.17 | 1.22119 | 1.22269 | 1.22119 | 6.80 | 693.51 |
1058 | 2010.06.02 15:22 | sell | 503 | 0.17 | 1.22085 | 1.22195 | 1.22045 | ||
1059 | 2010.06.02 15:25 | sell | 504 | 0.52 | 1.22122 | 1.22232 | 1.22082 | ||
1060 | 2010.06.02 15:27 | t/p | 503 | 0.17 | 1.22045 | 1.22195 | 1.22045 | 6.80 | 700.31 |
1061 | 2010.06.02 15:27 | t/p | 504 | 0.52 | 1.22082 | 1.22232 | 1.22082 | 20.80 | 721.11 |
1062 | 2010.06.02 15:27 | sell | 505 | 0.18 | 1.22010 | 1.22120 | 1.21970 | ||
1063 | 2010.06.02 15:27 | s/l | 505 | 0.18 | 1.22120 | 1.22120 | 1.21970 | -19.80 | 701.31 |
1064 | 2010.06.02 15:27 | sell | 506 | 0.17 | 1.22156 | 1.22266 | 1.22116 | ||
1065 | 2010.06.02 15:35 | modify | 506 | 0.17 | 1.22156 | 1.22148 | 1.22068 | ||
1066 | 2010.06.02 15:37 | s/l | 506 | 0.17 | 1.22148 | 1.22148 | 1.22068 | 1.36 | 702.67 |
1067 | 2010.06.02 15:37 | sell | 507 | 0.17 | 1.22175 | 1.22285 | 1.22135 | ||
1068 | 2010.06.02 15:40 | t/p | 507 | 0.17 | 1.22135 | 1.22285 | 1.22135 | 6.80 | 709.47 |
1069 | 2010.06.02 15:40 | sell | 508 | 0.17 | 1.22043 | 1.22153 | 1.22003 | ||
1070 | 2010.06.02 15:42 | sell | 509 | 0.53 | 1.22076 | 1.22186 | 1.22036 | ||
1071 | 2010.06.02 15:45 | t/p | 508 | 0.17 | 1.22003 | 1.22153 | 1.22003 | 6.80 | 716.27 |
1072 | 2010.06.02 15:45 | t/p | 509 | 0.53 | 1.22036 | 1.22186 | 1.22036 | 21.20 | 737.47 |
1073 | 2010.06.02 15:45 | sell | 510 | 0.18 | 1.21944 | 1.22054 | 1.21904 | ||
1074 | 2010.06.02 15:47 | sell | 511 | 0.55 | 1.21977 | 1.22087 | 1.21937 | ||
1075 | 2010.06.02 15:50 | t/p | 510 | 0.18 | 1.21904 | 1.22054 | 1.21904 | 7.20 | 744.67 |
1076 | 2010.06.02 15:50 | t/p | 511 | 0.55 | 1.21937 | 1.22087 | 1.21937 | 22.00 | 766.67 |
1077 | 2010.06.02 15:50 | sell | 512 | 0.19 | 1.21812 | 1.21922 | 1.21772 | ||
1078 | 2010.06.02 15:52 | sell | 513 | 0.58 | 1.21878 | 1.21988 | 1.21838 | ||
1079 | 2010.06.02 15:57 | s/l | 512 | 0.19 | 1.21922 | 1.21922 | 1.21772 | -20.90 | 745.77 |
1080 | 2010.06.02 15:57 | close | 513 | 0.58 | 1.21963 | 1.21988 | 1.21838 | -49.30 | 696.47 |
1081 | 2010.06.02 15:57 | sell | 514 | 0.56 | 1.21944 | 1.22054 | 1.21904 | ||
1082 | 2010.06.02 16:00 | sell | 515 | 0.52 | 1.21950 | 1.22060 | 1.21910 | ||
1083 | 2010.06.02 16:02 | t/p | 514 | 0.56 | 1.21904 | 1.22054 | 1.21904 | 22.40 | 718.87 |
1084 | 2010.06.02 16:02 | t/p | 515 | 0.52 | 1.21910 | 1.22060 | 1.21910 | 20.80 | 739.67 |
1085 | 2010.06.02 16:02 | sell | 516 | 0.18 | 1.21877 | 1.21987 | 1.21837 | ||
1086 | 2010.06.02 16:05 | sell | 517 | 0.55 | 1.21905 | 1.22015 | 1.21865 | ||
1087 | 2010.06.02 16:07 | modify | 517 | 0.55 | 1.21905 | 1.21889 | 1.21809 | ||
1088 | 2010.06.02 16:10 | s/l | 516 | 0.18 | 1.21987 | 1.21987 | 1.21837 | -19.80 | 719.87 |
1089 | 2010.06.02 16:10 | s/l | 517 | 0.55 | 1.21889 | 1.21889 | 1.21809 | 8.80 | 728.67 |
1090 | 2010.06.02 16:10 | sell | 518 | 0.18 | 1.21987 | 1.22097 | 1.21947 | ||
1091 | 2010.06.02 16:15 | sell | 519 | 0.55 | 1.22070 | 1.22180 | 1.22030 | ||
1092 | 2010.06.02 16:20 | s/l | 518 | 0.18 | 1.22097 | 1.22097 | 1.21947 | -19.80 | 708.87 |
1093 | 2010.06.02 16:20 | close | 519 | 0.55 | 1.22171 | 1.22180 | 1.22030 | -55.55 | 653.32 |
1094 | 2010.06.02 16:20 | sell | 520 | 0.53 | 1.22152 | 1.22262 | 1.22112 | ||
1095 | 2010.06.02 16:22 | modify | 520 | 0.53 | 1.22152 | 1.22136 | 1.22056 | ||
1096 | 2010.06.02 16:25 | s/l | 520 | 0.53 | 1.22136 | 1.22136 | 1.22056 | 8.48 | 661.80 |
1097 | 2010.06.02 16:25 | sell | 521 | 0.16 | 1.22125 | 1.22235 | 1.22085 | ||
1098 | 2010.06.02 16:27 | t/p | 521 | 0.16 | 1.22085 | 1.22235 | 1.22085 | 6.40 | 668.20 |
1099 | 2010.06.02 16:27 | sell | 522 | 0.16 | 1.22042 | 1.22152 | 1.22002 | ||
1100 | 2010.06.02 16:32 | sell | 523 | 0.50 | 1.22099 | 1.22209 | 1.22059 | ||
1101 | 2010.06.02 16:37 | sell | 524 | 1.50 | 1.22122 | 1.22232 | 1.22082 | ||
1102 | 2010.06.02 16:40 | t/p | 523 | 0.50 | 1.22059 | 1.22209 | 1.22059 | 20.00 | 688.20 |
1103 | 2010.06.02 16:40 | t/p | 524 | 1.50 | 1.22082 | 1.22232 | 1.22082 | 60.00 | 748.20 |
1104 | 2010.06.02 16:40 | close | 522 | 0.16 | 1.22049 | 1.22152 | 1.22002 | -1.12 | 747.08 |
1105 | 2010.06.02 16:40 | sell | 525 | 0.56 | 1.22030 | 1.22140 | 1.21990 | ||
1106 | 2010.06.02 16:42 | sell | 526 | 0.56 | 1.22053 | 1.22163 | 1.22013 | ||
1107 | 2010.06.02 16:45 | t/p | 525 | 0.56 | 1.21990 | 1.22140 | 1.21990 | 22.40 | 769.48 |
1108 | 2010.06.02 16:45 | t/p | 526 | 0.56 | 1.22013 | 1.22163 | 1.22013 | 22.40 | 791.88 |
1109 | 2010.06.02 16:45 | sell | 527 | 0.19 | 1.21962 | 1.22072 | 1.21922 | ||
1110 | 2010.06.02 16:47 | sell | 528 | 0.59 | 1.21985 | 1.22095 | 1.21945 | ||
1111 | 2010.06.02 16:50 | t/p | 527 | 0.19 | 1.21922 | 1.22072 | 1.21922 | 7.60 | 799.48 |
1112 | 2010.06.02 16:50 | t/p | 528 | 0.59 | 1.21945 | 1.22095 | 1.21945 | 23.60 | 823.08 |
1113 | 2010.06.02 16:50 | sell | 529 | 0.20 | 1.21870 | 1.21980 | 1.21830 | ||
1114 | 2010.06.02 16:52 | sell | 530 | 0.62 | 1.21916 | 1.22026 | 1.21876 | ||
1115 | 2010.06.02 16:57 | s/l | 529 | 0.20 | 1.21980 | 1.21980 | 1.21830 | -22.00 | 801.08 |
1116 | 2010.06.02 16:57 | close | 530 | 0.62 | 1.21981 | 1.22026 | 1.21876 | -40.30 | 760.78 |
1117 | 2010.06.02 16:57 | sell | 531 | 0.60 | 1.21962 | 1.22072 | 1.21922 | ||
1118 | 2010.06.02 16:59 | sell | 532 | 0.57 | 1.21999 | 1.22109 | 1.21959 | ||
1119 | 2010.06.02 17:07 | modify | 532 | 0.57 | 1.21999 | 1.21989 | 1.21909 | ||
1120 | 2010.06.02 17:10 | s/l | 531 | 0.60 | 1.22072 | 1.22072 | 1.21922 | -66.00 | 694.78 |
1121 | 2010.06.02 17:10 | s/l | 532 | 0.57 | 1.21989 | 1.21989 | 1.21909 | 5.70 | 700.48 |
1122 | 2010.06.02 17:10 | sell | 533 | 0.17 | 1.22066 | 1.22176 | 1.22026 | ||
1123 | 2010.06.02 17:15 | sell | 534 | 0.53 | 1.22135 | 1.22245 | 1.22095 | ||
1124 | 2010.06.02 17:20 | s/l | 533 | 0.17 | 1.22176 | 1.22176 | 1.22026 | -18.70 | 681.78 |
1125 | 2010.06.02 17:20 | close | 534 | 0.53 | 1.22224 | 1.22245 | 1.22095 | -47.17 | 634.61 |
1126 | 2010.06.02 17:20 | sell | 535 | 0.51 | 1.22205 | 1.22315 | 1.22165 | ||
1127 | 2010.06.02 17:22 | modify | 535 | 0.51 | 1.22205 | 1.22198 | 1.22118 | ||
1128 | 2010.06.02 17:25 | s/l | 535 | 0.51 | 1.22198 | 1.22198 | 1.22118 | 3.57 | 638.18 |
1129 | 2010.06.02 17:25 | sell | 536 | 0.15 | 1.22182 | 1.22292 | 1.22142 | ||
1130 | 2010.06.02 17:27 | t/p | 536 | 0.15 | 1.22142 | 1.22292 | 1.22142 | 6.00 | 644.18 |
1131 | 2010.06.02 17:27 | sell | 537 | 0.16 | 1.22112 | 1.22222 | 1.22072 | ||
1132 | 2010.06.02 17:27 | t/p | 537 | 0.16 | 1.22072 | 1.22222 | 1.22072 | 6.40 | 650.58 |
1133 | 2010.06.02 17:27 | sell | 538 | 0.16 | 1.22024 | 1.22134 | 1.21984 | ||
1134 | 2010.06.02 17:32 | modify | 538 | 0.16 | 1.22024 | 1.22018 | 1.21938 | ||
1135 | 2010.06.02 17:37 | modify | 538 | 0.16 | 1.22024 | 1.22004 | 1.21924 | ||
1136 | 2010.06.02 17:40 | s/l | 538 | 0.16 | 1.22004 | 1.22004 | 1.21924 | 3.20 | 653.78 |
1137 | 2010.06.02 17:40 | sell | 539 | 0.16 | 1.22034 | 1.22144 | 1.21994 | ||
1138 | 2010.06.02 17:45 | sell | 540 | 0.49 | 1.22076 | 1.22186 | 1.22036 | ||
1139 | 2010.06.02 17:50 | sell | 541 | 1.47 | 1.22117 | 1.22227 | 1.22077 | ||
1140 | 2010.06.02 17:57 | modify | 541 | 1.47 | 1.22117 | 1.22101 | 1.22021 | ||
1141 | 2010.06.02 17:59 | modify | 541 | 1.47 | 1.22117 | 1.22085 | 1.22005 | ||
1142 | 2010.06.02 18:00 | modify | 541 | 1.47 | 1.22117 | 1.22084 | 1.22004 | ||
1143 | 2010.06.02 18:03 | s/l | 539 | 0.16 | 1.22144 | 1.22144 | 1.21994 | -17.60 | 636.18 |
1144 | 2010.06.02 18:03 | s/l | 540 | 0.49 | 1.22186 | 1.22186 | 1.22036 | -53.90 | 582.28 |
1145 | 2010.06.02 18:03 | s/l | 541 | 1.47 | 1.22084 | 1.22084 | 1.22004 | 48.51 | 630.79 |
1146 | 2010.06.02 18:03 | sell | 542 | 0.15 | 1.22260 | 1.22370 | 1.22220 | ||
1147 | 2010.06.02 18:10 | s/l | 542 | 0.15 | 1.22370 | 1.22370 | 1.22220 | -16.50 | 614.29 |
1148 | 2010.06.02 18:10 | sell | 543 | 0.15 | 1.22390 | 1.22500 | 1.22350 | ||
1149 | 2010.06.02 18:16 | s/l | 543 | 0.15 | 1.22500 | 1.22500 | 1.22350 | -16.50 | 597.79 |
1150 | 2010.06.02 18:16 | buy | 544 | 0.14 | 1.22538 | 1.22428 | 1.22578 | ||
1151 | 2010.06.02 18:20 | buy | 545 | 0.45 | 1.22452 | 1.22342 | 1.22492 | ||
1152 | 2010.06.02 18:26 | s/l | 544 | 0.14 | 1.22428 | 1.22428 | 1.22578 | -15.40 | 582.39 |
1153 | 2010.06.02 18:26 | close | 545 | 0.45 | 1.22347 | 1.22342 | 1.22492 | -47.25 | 535.14 |
1154 | 2010.06.02 18:26 | buy | 546 | 0.44 | 1.22366 | 1.22256 | 1.22406 | ||
1155 | 2010.06.02 18:30 | buy | 547 | 0.40 | 1.22343 | 1.22233 | 1.22383 | ||
1156 | 2010.06.02 18:35 | modify | 547 | 0.40 | 1.22343 | 1.22350 | 1.22430 | ||
1157 | 2010.06.02 18:37 | s/l | 547 | 0.40 | 1.22350 | 1.22350 | 1.22430 | 2.80 | 537.94 |
1158 | 2010.06.02 18:37 | close | 546 | 0.44 | 1.22318 | 1.22256 | 1.22406 | -21.12 | 516.82 |
1159 | 2010.06.02 18:37 | buy | 548 | 0.40 | 1.22337 | 1.22227 | 1.22377 | ||
1160 | 2010.06.02 18:40 | t/p | 548 | 0.40 | 1.22377 | 1.22227 | 1.22377 | 16.00 | 532.82 |
1161 | 2010.06.02 18:40 | sell | 549 | 0.13 | 1.22447 | 1.22557 | 1.22407 | ||
1162 | 2010.06.02 18:45 | sell | 550 | 0.40 | 1.22525 | 1.22635 | 1.22485 | ||
1163 | 2010.06.02 18:50 | s/l | 549 | 0.13 | 1.22557 | 1.22557 | 1.22407 | -14.30 | 518.52 |
1164 | 2010.06.02 18:50 | close | 550 | 0.40 | 1.22621 | 1.22635 | 1.22485 | -38.40 | 480.12 |
1165 | 2010.06.02 18:50 | sell | 551 | 0.39 | 1.22602 | 1.22712 | 1.22562 | ||
1166 | 2010.06.02 18:52 | modify | 551 | 0.39 | 1.22602 | 1.22589 | 1.22509 | ||
1167 | 2010.06.02 18:55 | s/l | 551 | 0.39 | 1.22589 | 1.22589 | 1.22509 | 5.07 | 485.19 |
1168 | 2010.06.02 18:55 | buy | 552 | 0.12 | 1.22595 | 1.22485 | 1.22635 | ||
1169 | 2010.06.02 18:57 | buy | 553 | 0.36 | 1.22518 | 1.22408 | 1.22558 | ||
1170 | 2010.06.02 18:59 | t/p | 553 | 0.36 | 1.22558 | 1.22408 | 1.22558 | 14.40 | 499.59 |
1171 | 2010.06.02 18:59 | buy | 554 | 0.37 | 1.22584 | 1.22474 | 1.22624 | ||
1172 | 2010.06.02 19:02 | modify | 554 | 0.37 | 1.22584 | 1.22590 | 1.22670 | ||
1173 | 2010.06.02 19:05 | s/l | 554 | 0.37 | 1.22590 | 1.22590 | 1.22670 | 2.22 | 501.81 |
1174 | 2010.06.02 19:05 | close | 552 | 0.12 | 1.22582 | 1.22485 | 1.22635 | -1.56 | 500.25 |
1175 | 2010.06.02 19:07 | buy | 555 | 0.12 | 1.22658 | 1.22548 | 1.22698 | ||
1176 | 2010.06.02 19:10 | s/l | 555 | 0.12 | 1.22548 | 1.22548 | 1.22698 | -13.20 | 487.05 |
1177 | 2010.06.02 19:10 | buy | 556 | 0.12 | 1.22543 | 1.22433 | 1.22583 | ||
1178 | 2010.06.02 19:15 | buy | 557 | 0.37 | 1.22457 | 1.22347 | 1.22497 | ||
1179 | 2010.06.02 19:20 | s/l | 556 | 0.12 | 1.22433 | 1.22433 | 1.22583 | -13.20 | 473.85 |
1180 | 2010.06.02 19:20 | s/l | 557 | 0.37 | 1.22347 | 1.22347 | 1.22497 | -40.70 | 433.15 |
1181 | 2010.06.02 19:20 | buy | 558 | 0.10 | 1.22342 | 1.22232 | 1.22382 | ||
1182 | 2010.06.02 19:22 | modify | 558 | 0.10 | 1.22342 | 1.22360 | 1.22440 | ||
1183 | 2010.06.02 19:25 | s/l | 558 | 0.10 | 1.22360 | 1.22360 | 1.22440 | 1.80 | 434.95 |
1184 | 2010.06.02 19:25 | buy | 559 | 0.10 | 1.22371 | 1.22261 | 1.22411 | ||
1185 | 2010.06.02 19:27 | t/p | 559 | 0.10 | 1.22411 | 1.22261 | 1.22411 | 4.00 | 438.95 |
1186 | 2010.06.02 19:27 | buy | 560 | 0.10 | 1.22457 | 1.22347 | 1.22497 | ||
1187 | 2010.06.02 19:27 | s/l | 560 | 0.10 | 1.22347 | 1.22347 | 1.22497 | -11.00 | 427.95 |
1188 | 2010.06.02 19:27 | buy | 561 | 0.10 | 1.22346 | 1.22236 | 1.22386 | ||
1189 | 2010.06.02 19:32 | modify | 561 | 0.10 | 1.22346 | 1.22361 | 1.22441 | ||
1190 | 2010.06.02 19:35 | s/l | 561 | 0.10 | 1.22361 | 1.22361 | 1.22441 | 1.50 | 429.45 |
1191 | 2010.06.02 19:35 | buy | 562 | 0.10 | 1.22376 | 1.22266 | 1.22416 | ||
1192 | 2010.06.02 19:37 | modify | 562 | 0.10 | 1.22376 | 1.22384 | 1.22464 | ||
1193 | 2010.06.02 19:40 | s/l | 562 | 0.10 | 1.22384 | 1.22384 | 1.22464 | 0.80 | 430.25 |
1194 | 2010.06.02 19:40 | buy | 563 | 0.10 | 1.22330 | 1.22220 | 1.22370 | ||
1195 | 2010.06.02 19:45 | buy | 564 | 0.32 | 1.22260 | 1.22150 | 1.22300 | ||
1196 | 2010.06.02 19:50 | s/l | 563 | 0.10 | 1.22220 | 1.22220 | 1.22370 | -11.00 | 419.25 |
1197 | 2010.06.02 19:50 | s/l | 564 | 0.32 | 1.22150 | 1.22150 | 1.22300 | -35.20 | 384.05 |
1198 | 2010.06.02 19:52 | buy | 565 | 0.09 | 1.22214 | 1.22104 | 1.22254 | ||
1199 | 2010.06.02 19:55 | buy | 566 | 0.29 | 1.22190 | 1.22080 | 1.22230 | ||
1200 | 2010.06.02 19:57 | t/p | 566 | 0.29 | 1.22230 | 1.22080 | 1.22230 | 11.60 | 395.65 |
1201 | 2010.06.02 19:57 | modify | 565 | 0.09 | 1.22214 | 1.22221 | 1.22301 | ||
1202 | 2010.06.02 19:59 | s/l | 565 | 0.09 | 1.22221 | 1.22221 | 1.22301 | 0.63 | 396.28 |
1203 | 2010.06.02 19:59 | buy | 567 | 0.09 | 1.22234 | 1.22124 | 1.22274 | ||
1204 | 2010.06.02 20:10 | buy | 568 | 0.30 | 1.22216 | 1.22106 | 1.22256 | ||
1205 | 2010.06.02 20:15 | buy | 569 | 0.90 | 1.22174 | 1.22064 | 1.22214 | ||
1206 | 2010.06.02 20:20 | s/l | 567 | 0.09 | 1.22124 | 1.22124 | 1.22274 | -9.90 | 386.38 |
1207 | 2010.06.02 20:20 | s/l | 568 | 0.30 | 1.22106 | 1.22106 | 1.22256 | -33.00 | 353.38 |
1208 | 2010.06.02 20:20 | close | 569 | 0.90 | 1.22098 | 1.22064 | 1.22214 | -68.40 | 284.98 |
1209 | 2010.06.02 20:20 | buy | 570 | 0.27 | 1.22117 | 1.22007 | 1.22157 | ||
1210 | 2010.06.02 20:27 | modify | 570 | 0.27 | 1.22117 | 1.22135 | 1.22215 | ||
1211 | 2010.06.02 20:27 | modify | 570 | 0.27 | 1.22117 | 1.22165 | 1.22245 | ||
1212 | 2010.06.02 20:30 | modify | 570 | 0.27 | 1.22117 | 1.22170 | 1.22250 | ||
1213 | 2010.06.02 20:32 | modify | 570 | 0.27 | 1.22117 | 1.22176 | 1.22256 | ||
1214 | 2010.06.02 20:35 | modify | 570 | 0.27 | 1.22117 | 1.22198 | 1.22278 | ||
1215 | 2010.06.02 20:37 | s/l | 570 | 0.27 | 1.22198 | 1.22198 | 1.22278 | 21.87 | 306.85 |
1216 | 2010.06.02 20:37 | buy | 571 | 0.07 | 1.22194 | 1.22084 | 1.22234 | ||
1217 | 2010.06.02 20:40 | t/p | 571 | 0.07 | 1.22234 | 1.22084 | 1.22234 | 2.80 | 309.65 |
1218 | 2010.06.02 20:40 | buy | 572 | 0.07 | 1.22300 | 1.22190 | 1.22340 | ||
1219 | 2010.06.02 20:42 | buy | 573 | 0.23 | 1.22279 | 1.22169 | 1.22319 | ||
1220 | 2010.06.02 20:45 | t/p | 572 | 0.07 | 1.22340 | 1.22190 | 1.22340 | 2.80 | 312.45 |
1221 | 2010.06.02 20:45 | t/p | 573 | 0.23 | 1.22319 | 1.22169 | 1.22319 | 9.20 | 321.65 |
1222 | 2010.06.02 20:45 | buy | 574 | 0.08 | 1.22364 | 1.22254 | 1.22404 | ||
1223 | 2010.06.02 20:47 | buy | 575 | 0.24 | 1.22343 | 1.22233 | 1.22383 | ||
1224 | 2010.06.02 20:50 | t/p | 574 | 0.08 | 1.22404 | 1.22254 | 1.22404 | 3.20 | 324.85 |
1225 | 2010.06.02 20:50 | t/p | 575 | 0.24 | 1.22383 | 1.22233 | 1.22383 | 9.60 | 334.45 |
1226 | 2010.06.02 20:50 | buy | 576 | 0.08 | 1.22428 | 1.22318 | 1.22468 | ||
1227 | 2010.06.02 20:52 | buy | 577 | 0.25 | 1.22385 | 1.22275 | 1.22425 | ||
1228 | 2010.06.02 20:57 | buy | 578 | 0.75 | 1.22343 | 1.22233 | 1.22383 | ||
1229 | 2010.06.02 20:59 | modify | 578 | 0.75 | 1.22343 | 1.22348 | 1.22428 | ||
1230 | 2010.06.02 21:00 | modify | 578 | 0.75 | 1.22343 | 1.22358 | 1.22438 | ||
1231 | 2010.06.02 21:02 | s/l | 576 | 0.08 | 1.22318 | 1.22318 | 1.22468 | -8.80 | 325.65 |
1232 | 2010.06.02 21:02 | s/l | 578 | 0.75 | 1.22358 | 1.22358 | 1.22438 | 11.25 | 336.90 |
1233 | 2010.06.02 21:02 | close | 577 | 0.25 | 1.22308 | 1.22275 | 1.22425 | -19.25 | 317.65 |
1234 | 2010.06.02 21:02 | buy | 579 | 0.25 | 1.22327 | 1.22217 | 1.22367 | ||
1235 | 2010.06.02 21:07 | buy | 580 | 0.24 | 1.22306 | 1.22196 | 1.22346 | ||
1236 | 2010.06.02 21:10 | t/p | 579 | 0.25 | 1.22367 | 1.22217 | 1.22367 | 10.00 | 327.65 |
1237 | 2010.06.02 21:10 | t/p | 580 | 0.24 | 1.22346 | 1.22196 | 1.22346 | 9.60 | 337.25 |
1238 | 2010.06.02 21:10 | buy | 581 | 0.08 | 1.22409 | 1.22299 | 1.22449 | ||
1239 | 2010.06.02 21:12 | buy | 582 | 0.25 | 1.22388 | 1.22278 | 1.22428 | ||
1240 | 2010.06.02 21:15 | t/p | 581 | 0.08 | 1.22449 | 1.22299 | 1.22449 | 3.20 | 340.45 |
1241 | 2010.06.02 21:15 | t/p | 582 | 0.25 | 1.22428 | 1.22278 | 1.22428 | 10.00 | 350.45 |
1242 | 2010.06.02 21:15 | buy | 583 | 0.08 | 1.22470 | 1.22360 | 1.22510 | ||
1243 | 2010.06.02 21:17 | buy | 584 | 0.26 | 1.22450 | 1.22340 | 1.22490 | ||
1244 | 2010.06.02 21:20 | t/p | 583 | 0.08 | 1.22510 | 1.22360 | 1.22510 | 3.20 | 353.65 |
1245 | 2010.06.02 21:20 | t/p | 584 | 0.26 | 1.22490 | 1.22340 | 1.22490 | 10.40 | 364.05 |
1246 | 2010.06.02 21:20 | buy | 585 | 0.09 | 1.22532 | 1.22422 | 1.22572 | ||
1247 | 2010.06.02 21:22 | buy | 586 | 0.27 | 1.22491 | 1.22381 | 1.22531 | ||
1248 | 2010.06.02 21:27 | buy | 587 | 0.81 | 1.22450 | 1.22340 | 1.22490 | ||
1249 | 2010.06.02 21:37 | close | 587 | 0.81 | 1.22472 | 1.22340 | 1.22490 | 17.82 | 381.87 |
1250 | 2010.06.02 21:40 | close | 586 | 0.27 | 1.22440 | 1.22381 | 1.22531 | -13.77 | 368.10 |
1251 | 2010.06.02 21:40 | close | 585 | 0.09 | 1.22440 | 1.22422 | 1.22572 | -8.28 | 359.82 |
1252 | 2010.06.02 21:42 | buy | 588 | 0.08 | 1.22467 | 1.22357 | 1.22507 | ||
1253 | 2010.06.02 21:45 | buy | 589 | 0.27 | 1.22436 | 1.22326 | 1.22476 | ||
1254 | 2010.06.02 21:50 | buy | 590 | 0.81 | 1.22404 | 1.22294 | 1.22444 | ||
1255 | 2010.06.02 21:59 | modify | 590 | 0.81 | 1.22404 | 1.22409 | 1.22489 | ||
1256 | 2010.06.02 22:00 | close | 590 | 0.81 | 1.22426 | 1.22409 | 1.22489 | 17.82 | 377.64 |
1257 | 2010.06.02 22:02 | close | 589 | 0.27 | 1.22377 | 1.22326 | 1.22476 | -15.93 | 361.71 |
1258 | 2010.06.02 22:02 | close | 588 | 0.08 | 1.22377 | 1.22357 | 1.22507 | -7.20 | 354.51 |
1259 | 2010.06.02 22:02 | buy | 591 | 0.84 | 1.22396 | 1.22286 | 1.22436 | ||
1260 | 2010.06.02 22:05 | close | 591 | 0.84 | 1.22384 | 1.22286 | 1.22436 | -10.08 | 344.43 |
1261 | 2010.06.02 22:07 | buy | 592 | 0.08 | 1.22389 | 1.22279 | 1.22429 | ||
1262 | 2010.06.02 22:15 | modify | 592 | 0.08 | 1.22389 | 1.22407 | 1.22487 | ||
1263 | 2010.06.02 22:20 | modify | 592 | 0.08 | 1.22389 | 1.22429 | 1.22509 | ||
1264 | 2010.06.02 22:27 | s/l | 592 | 0.08 | 1.22429 | 1.22429 | 1.22509 | 3.20 | 347.63 |
1265 | 2010.06.02 22:27 | buy | 593 | 0.08 | 1.22439 | 1.22329 | 1.22479 | ||
1266 | 2010.06.02 22:40 | t/p | 593 | 0.08 | 1.22479 | 1.22329 | 1.22479 | 3.20 | 350.83 |
1267 | 2010.06.02 22:40 | buy | 594 | 0.08 | 1.22510 | 1.22400 | 1.22550 | ||
1268 | 2010.06.02 22:42 | buy | 595 | 0.26 | 1.22498 | 1.22388 | 1.22538 | ||
1269 | 2010.06.02 22:45 | modify | 595 | 0.26 | 1.22498 | 1.22507 | 1.22587 | ||
1270 | 2010.06.02 22:50 | t/p | 594 | 0.08 | 1.22550 | 1.22400 | 1.22550 | 3.20 | 354.03 |
1271 | 2010.06.02 22:50 | close | 595 | 0.26 | 1.22563 | 1.22507 | 1.22587 | 16.90 | 370.93 |
1272 | 2010.06.02 22:52 | buy | 596 | 0.09 | 1.22558 | 1.22448 | 1.22598 | ||
1273 | 2010.06.02 22:57 | buy | 597 | 0.28 | 1.22534 | 1.22424 | 1.22574 | ||
1274 | 2010.06.02 22:59 | buy | 598 | 0.84 | 1.22497 | 1.22387 | 1.22537 | ||
1275 | 2010.06.02 23:15 | modify | 598 | 0.84 | 1.22497 | 1.22507 | 1.22587 | ||
1276 | 2010.06.02 23:17 | close | 598 | 0.84 | 1.22518 | 1.22507 | 1.22587 | 17.64 | 388.57 |
1277 | 2010.06.02 23:20 | close | 597 | 0.28 | 1.22556 | 1.22424 | 1.22574 | 6.16 | 394.73 |
1278 | 2010.06.02 23:20 | close | 596 | 0.09 | 1.22556 | 1.22448 | 1.22598 | -0.18 | 394.55 |
1279 | 2010.06.02 23:22 | buy | 599 | 0.09 | 1.22556 | 1.22446 | 1.22596 | ||
1280 | 2010.06.02 23:27 | buy | 600 | 0.30 | 1.22537 | 1.22427 | 1.22577 | ||
1281 | 2010.06.02 23:27 | buy | 601 | 0.90 | 1.22515 | 1.22405 | 1.22555 | ||
1282 | 2010.06.03 00:15 | s/l | 599 | 0.09 | 1.22446 | 1.22446 | 1.22596 | -10.12 | 384.43 |
1283 | 2010.06.03 00:15 | s/l | 600 | 0.30 | 1.22427 | 1.22427 | 1.22577 | -33.72 | 350.71 |
1284 | 2010.06.03 00:15 | close | 601 | 0.90 | 1.22411 | 1.22405 | 1.22555 | -95.76 | 254.95 |
1285 | 2010.06.03 00:17 | buy | 602 | 0.06 | 1.22443 | 1.22333 | 1.22483 | ||
1286 | 2010.06.03 00:20 | buy | 603 | 0.19 | 1.22378 | 1.22268 | 1.22418 | ||
1287 | 2010.06.03 00:27 | modify | 603 | 0.19 | 1.22378 | 1.22391 | 1.22471 | ||
1288 | 2010.06.03 00:32 | modify | 603 | 0.19 | 1.22378 | 1.22393 | 1.22473 | ||
1289 | 2010.06.03 00:37 | modify | 603 | 0.19 | 1.22378 | 1.22399 | 1.22479 | ||
1290 | 2010.06.03 00:40 | s/l | 603 | 0.19 | 1.22399 | 1.22399 | 1.22479 | 3.99 | 258.94 |
1291 | 2010.06.03 00:40 | close | 602 | 0.06 | 1.22394 | 1.22333 | 1.22483 | -2.94 | 256.00 |
1292 | 2010.06.03 00:42 | buy | 604 | 0.06 | 1.22419 | 1.22309 | 1.22459 | ||
1293 | 2010.06.03 00:45 | buy | 605 | 0.19 | 1.22394 | 1.22284 | 1.22434 | ||
1294 | 2010.06.03 00:50 | buy | 606 | 0.57 | 1.22369 | 1.22259 | 1.22409 | ||
1295 | 2010.06.03 01:10 | s/l | 604 | 0.06 | 1.22309 | 1.22309 | 1.22459 | -6.60 | 249.40 |
1296 | 2010.06.03 01:10 | close | 606 | 0.57 | 1.22296 | 1.22259 | 1.22409 | -41.61 | 207.79 |
1297 | 2010.06.03 01:10 | close | 605 | 0.19 | 1.22296 | 1.22284 | 1.22434 | -18.62 | 189.17 |
1298 | 2010.06.03 02:00 | buy | 607 | 0.04 | 1.22529 | 1.22419 | 1.22569 | ||
1299 | 2010.06.03 02:02 | buy | 608 | 0.14 | 1.22492 | 1.22382 | 1.22532 | ||
1300 | 2010.06.03 02:07 | buy | 609 | 0.42 | 1.22472 | 1.22362 | 1.22512 | ||
1301 | 2010.06.03 02:10 | t/p | 608 | 0.14 | 1.22532 | 1.22382 | 1.22532 | 5.60 | 194.77 |
1302 | 2010.06.03 02:10 | t/p | 609 | 0.42 | 1.22512 | 1.22362 | 1.22512 | 16.80 | 211.57 |
1303 | 2010.06.03 02:10 | close | 607 | 0.04 | 1.22553 | 1.22419 | 1.22569 | 0.96 | 212.53 |
1304 | 2010.06.03 02:12 | buy | 610 | 0.05 | 1.22552 | 1.22442 | 1.22592 | ||
1305 | 2010.06.03 02:15 | t/p | 610 | 0.05 | 1.22592 | 1.22442 | 1.22592 | 2.00 | 214.53 |
1306 | 2010.06.03 02:15 | buy | 611 | 0.05 | 1.22632 | 1.22522 | 1.22672 | ||
1307 | 2010.06.03 02:17 | buy | 612 | 0.16 | 1.22612 | 1.22502 | 1.22652 | ||
1308 | 2010.06.03 02:20 | t/p | 611 | 0.05 | 1.22672 | 1.22522 | 1.22672 | 2.00 | 216.53 |
1309 | 2010.06.03 02:20 | t/p | 612 | 0.16 | 1.22652 | 1.22502 | 1.22652 | 6.40 | 222.93 |
1310 | 2010.06.03 02:20 | buy | 613 | 0.05 | 1.22692 | 1.22582 | 1.22732 | ||
1311 | 2010.06.03 02:22 | buy | 614 | 0.17 | 1.22652 | 1.22542 | 1.22692 | ||
1312 | 2010.06.03 02:27 | buy | 615 | 0.51 | 1.22612 | 1.22502 | 1.22652 | ||
1313 | 2010.06.03 02:27 | s/l | 613 | 0.05 | 1.22582 | 1.22582 | 1.22732 | -5.50 | 217.43 |
1314 | 2010.06.03 02:27 | s/l | 614 | 0.17 | 1.22542 | 1.22542 | 1.22692 | -18.70 | 198.73 |
1315 | 2010.06.03 02:27 | close | 615 | 0.51 | 1.22529 | 1.22502 | 1.22652 | -42.33 | 156.40 |
1316 | 2010.06.03 02:30 | buy | 616 | 0.03 | 1.22545 | 1.22435 | 1.22585 | ||
1317 | 2010.06.03 02:37 | buy | 617 | 0.12 | 1.22522 | 1.22412 | 1.22562 | ||
1318 | 2010.06.03 02:40 | t/p | 616 | 0.03 | 1.22585 | 1.22435 | 1.22585 | 1.20 | 157.60 |
1319 | 2010.06.03 02:40 | t/p | 617 | 0.12 | 1.22562 | 1.22412 | 1.22562 | 4.80 | 162.40 |
1320 | 2010.06.03 02:40 | buy | 618 | 0.04 | 1.22662 | 1.22552 | 1.22702 | ||
1321 | 2010.06.03 02:42 | buy | 619 | 0.12 | 1.22634 | 1.22524 | 1.22674 | ||
1322 | 2010.06.03 02:45 | t/p | 618 | 0.04 | 1.22702 | 1.22552 | 1.22702 | 1.60 | 164.00 |
1323 | 2010.06.03 02:45 | t/p | 619 | 0.12 | 1.22674 | 1.22524 | 1.22674 | 4.80 | 168.80 |
1324 | 2010.06.03 02:45 | buy | 620 | 0.04 | 1.22746 | 1.22636 | 1.22786 | ||
1325 | 2010.06.03 02:47 | buy | 621 | 0.13 | 1.22718 | 1.22608 | 1.22758 | ||
1326 | 2010.06.03 02:50 | t/p | 620 | 0.04 | 1.22786 | 1.22636 | 1.22786 | 1.60 | 170.40 |
1327 | 2010.06.03 02:50 | t/p | 621 | 0.13 | 1.22758 | 1.22608 | 1.22758 | 5.20 | 175.60 |
1328 | 2010.06.03 02:50 | buy | 622 | 0.04 | 1.22830 | 1.22720 | 1.22870 | ||
1329 | 2010.06.03 02:52 | buy | 623 | 0.13 | 1.22774 | 1.22664 | 1.22814 | ||
1330 | 2010.06.03 02:57 | s/l | 622 | 0.04 | 1.22720 | 1.22720 | 1.22870 | -4.40 | 171.20 |
1331 | 2010.06.03 02:57 | close | 623 | 0.13 | 1.22699 | 1.22664 | 1.22814 | -9.75 | 161.45 |
1332 | 2010.06.03 02:57 | buy | 624 | 0.13 | 1.22718 | 1.22608 | 1.22758 | ||
1333 | 2010.06.03 02:59 | t/p | 624 | 0.13 | 1.22758 | 1.22608 | 1.22758 | 5.20 | 166.65 |
1334 | 2010.06.03 02:59 | buy | 625 | 0.04 | 1.22792 | 1.22682 | 1.22832 | ||
1335 | 2010.06.03 03:10 | t/p | 625 | 0.04 | 1.22832 | 1.22682 | 1.22832 | 1.60 | 168.25 |
1336 | 2010.06.03 03:10 | buy | 626 | 0.04 | 1.22874 | 1.22764 | 1.22914 | ||
1337 | 2010.06.03 03:12 | buy | 627 | 0.13 | 1.22857 | 1.22747 | 1.22897 | ||
1338 | 2010.06.03 03:15 | t/p | 627 | 0.13 | 1.22897 | 1.22747 | 1.22897 | 5.20 | 173.45 |
1339 | 2010.06.03 03:15 | modify | 626 | 0.04 | 1.22874 | 1.22885 | 1.22965 | ||
1340 | 2010.06.03 03:20 | modify | 626 | 0.04 | 1.22874 | 1.22936 | 1.23016 | ||
1341 | 2010.06.03 03:22 | s/l | 626 | 0.04 | 1.22936 | 1.22936 | 1.23016 | 2.48 | 175.93 |
1342 | 2010.06.03 03:22 | buy | 628 | 0.04 | 1.22941 | 1.22831 | 1.22981 | ||
1343 | 2010.06.03 03:27 | buy | 629 | 0.13 | 1.22907 | 1.22797 | 1.22947 | ||
1344 | 2010.06.03 03:30 | modify | 629 | 0.13 | 1.22907 | 1.22915 | 1.22995 | ||
1345 | 2010.06.03 03:35 | modify | 629 | 0.13 | 1.22907 | 1.22922 | 1.23002 | ||
1346 | 2010.06.03 03:37 | s/l | 629 | 0.13 | 1.22922 | 1.22922 | 1.23002 | 1.95 | 177.88 |
1347 | 2010.06.03 03:37 | close | 628 | 0.04 | 1.22913 | 1.22831 | 1.22981 | -1.12 | 176.76 |
1348 | 2010.06.03 03:40 | buy | 630 | 0.04 | 1.23005 | 1.22895 | 1.23045 | ||
1349 | 2010.06.03 03:42 | buy | 631 | 0.13 | 1.22990 | 1.22880 | 1.23030 | ||
1350 | 2010.06.03 03:45 | modify | 631 | 0.13 | 1.22990 | 1.23009 | 1.23089 | ||
1351 | 2010.06.03 03:50 | t/p | 630 | 0.04 | 1.23045 | 1.22895 | 1.23045 | 1.60 | 178.36 |
1352 | 2010.06.03 03:50 | close | 631 | 0.13 | 1.23073 | 1.23009 | 1.23089 | 10.79 | 189.15 |
1353 | 2010.06.03 03:52 | buy | 632 | 0.04 | 1.23063 | 1.22953 | 1.23103 | ||
1354 | 2010.06.03 03:57 | buy | 633 | 0.14 | 1.23034 | 1.22924 | 1.23074 | ||
1355 | 2010.06.03 03:59 | s/l | 632 | 0.04 | 1.22953 | 1.22953 | 1.23103 | -4.40 | 184.75 |
1356 | 2010.06.03 03:59 | buy | 634 | 0.14 | 1.22965 | 1.22855 | 1.23005 | ||
1357 | 2010.06.03 04:07 | modify | 634 | 0.14 | 1.22965 | 1.22978 | 1.23058 | ||
1358 | 2010.06.03 04:10 | s/l | 634 | 0.14 | 1.22978 | 1.22978 | 1.23058 | 1.82 | 186.57 |
1359 | 2010.06.03 04:10 | close | 633 | 0.14 | 1.22947 | 1.22924 | 1.23074 | -12.18 | 174.39 |
1360 | 2010.06.03 04:12 | buy | 635 | 0.04 | 1.22979 | 1.22869 | 1.23019 | ||
1361 | 2010.06.03 04:15 | buy | 636 | 0.13 | 1.22928 | 1.22818 | 1.22968 | ||
1362 | 2010.06.03 04:20 | s/l | 635 | 0.04 | 1.22869 | 1.22869 | 1.23019 | -4.40 | 169.99 |
1363 | 2010.06.03 04:20 | close | 636 | 0.13 | 1.22858 | 1.22818 | 1.22968 | -9.10 | 160.89 |
1364 | 2010.06.03 04:20 | buy | 637 | 0.13 | 1.22877 | 1.22767 | 1.22917 | ||
1365 | 2010.06.03 04:27 | modify | 637 | 0.13 | 1.22877 | 1.22889 | 1.22969 | ||
1366 | 2010.06.03 04:32 | modify | 637 | 0.13 | 1.22877 | 1.22916 | 1.22996 | ||
1367 | 2010.06.03 04:35 | close | 637 | 0.13 | 1.22918 | 1.22916 | 1.22996 | 5.33 | 166.22 |
1368 | 2010.06.03 04:37 | buy | 638 | 0.04 | 1.22972 | 1.22862 | 1.23012 | ||
1369 | 2010.06.03 04:40 | buy | 639 | 0.12 | 1.22903 | 1.22793 | 1.22943 | ||
1370 | 2010.06.03 04:45 | s/l | 638 | 0.04 | 1.22862 | 1.22862 | 1.23012 | -4.40 | 161.82 |
1371 | 2010.06.03 04:45 | close | 639 | 0.12 | 1.22831 | 1.22793 | 1.22943 | -8.64 | 153.18 |
1372 | 2010.06.03 04:45 | buy | 640 | 0.12 | 1.22850 | 1.22740 | 1.22890 | ||
1373 | 2010.06.03 04:50 | buy | 641 | 0.11 | 1.22781 | 1.22671 | 1.22821 | ||
1374 | 2010.06.03 04:57 | t/p | 641 | 0.11 | 1.22821 | 1.22671 | 1.22821 | 4.40 | 157.58 |
1375 | 2010.06.03 04:57 | close | 640 | 0.12 | 1.22831 | 1.22740 | 1.22890 | -2.28 | 155.30 |
1376 | 2010.06.03 04:59 | buy | 642 | 0.03 | 1.22851 | 1.22741 | 1.22891 | ||
1377 | 2010.06.03 05:10 | modify | 642 | 0.03 | 1.22851 | 1.22863 | 1.22943 | ||
1378 | 2010.06.03 05:15 | modify | 642 | 0.03 | 1.22851 | 1.22896 | 1.22976 | ||
1379 | 2010.06.03 05:20 | modify | 642 | 0.03 | 1.22851 | 1.22929 | 1.23009 | ||
1380 | 2010.06.03 05:22 | s/l | 642 | 0.03 | 1.22929 | 1.22929 | 1.23009 | 2.34 | 157.64 |
1381 | 2010.06.03 05:22 | buy | 643 | 0.03 | 1.22946 | 1.22836 | 1.22986 | ||
1382 | 2010.06.03 05:27 | buy | 644 | 0.12 | 1.22924 | 1.22814 | 1.22964 | ||
1383 | 2010.06.03 05:32 | t/p | 644 | 0.12 | 1.22964 | 1.22814 | 1.22964 | 4.80 | 162.44 |
1384 | 2010.06.03 05:32 | close | 643 | 0.03 | 1.22971 | 1.22836 | 1.22986 | 0.75 | 163.19 |
1385 | 2010.06.03 05:35 | buy | 645 | 0.04 | 1.22981 | 1.22871 | 1.23021 | ||
1386 | 2010.06.03 05:40 | buy | 646 | 0.12 | 1.22963 | 1.22853 | 1.23003 | ||
1387 | 2010.06.03 05:45 | buy | 647 | 0.36 | 1.22935 | 1.22825 | 1.22975 | ||
1388 | 2010.06.03 06:02 | close | 647 | 0.36 | 1.22956 | 1.22825 | 1.22975 | 7.56 | 170.75 |
1389 | 2010.06.03 06:05 | close | 646 | 0.12 | 1.22941 | 1.22853 | 1.23003 | -2.64 | 168.11 |
1390 | 2010.06.03 06:05 | close | 645 | 0.04 | 1.22941 | 1.22871 | 1.23021 | -1.60 | 166.51 |
1391 | 2010.06.03 06:07 | buy | 648 | 0.04 | 1.22989 | 1.22879 | 1.23029 | ||
1392 | 2010.06.03 06:10 | buy | 649 | 0.12 | 1.22932 | 1.22822 | 1.22972 | ||
1393 | 2010.06.03 06:15 | s/l | 648 | 0.04 | 1.22879 | 1.22879 | 1.23029 | -4.40 | 162.11 |
1394 | 2010.06.03 06:15 | close | 649 | 0.12 | 1.22870 | 1.22822 | 1.22972 | -7.44 | 154.67 |
1395 | 2010.06.03 06:15 | buy | 650 | 0.12 | 1.22889 | 1.22779 | 1.22929 | ||
1396 | 2010.06.03 06:20 | buy | 651 | 0.12 | 1.22832 | 1.22722 | 1.22872 | ||
1397 | 2010.06.03 06:27 | modify | 651 | 0.12 | 1.22832 | 1.22850 | 1.22930 | ||
1398 | 2010.06.03 06:30 | modify | 651 | 0.12 | 1.22832 | 1.22855 | 1.22935 | ||
1399 | 2010.06.03 06:32 | modify | 651 | 0.12 | 1.22832 | 1.22857 | 1.22937 | ||
1400 | 2010.06.03 06:35 | modify | 651 | 0.12 | 1.22832 | 1.22876 | 1.22956 | ||
1401 | 2010.06.03 06:37 | s/l | 651 | 0.12 | 1.22876 | 1.22876 | 1.22956 | 5.28 | 159.95 |
1402 | 2010.06.03 06:37 | close | 650 | 0.12 | 1.22859 | 1.22779 | 1.22929 | -3.60 | 156.35 |
1403 | 2010.06.03 06:40 | buy | 652 | 0.03 | 1.22970 | 1.22860 | 1.23010 | ||
1404 | 2010.06.03 06:42 | buy | 653 | 0.12 | 1.22952 | 1.22842 | 1.22992 | ||
1405 | 2010.06.03 06:45 | t/p | 653 | 0.12 | 1.22992 | 1.22842 | 1.22992 | 4.80 | 161.15 |
1406 | 2010.06.03 06:45 | modify | 652 | 0.03 | 1.22970 | 1.22987 | 1.23067 | ||
1407 | 2010.06.03 06:50 | modify | 652 | 0.03 | 1.22970 | 1.23042 | 1.23122 | ||
1408 | 2010.06.03 06:52 | s/l | 652 | 0.03 | 1.23042 | 1.23042 | 1.23122 | 2.16 | 163.31 |
1409 | 2010.06.03 06:52 | buy | 654 | 0.04 | 1.23044 | 1.22934 | 1.23084 | ||
1410 | 2010.06.03 06:57 | buy | 655 | 0.12 | 1.23007 | 1.22897 | 1.23047 | ||
1411 | 2010.06.03 06:59 | s/l | 654 | 0.04 | 1.22934 | 1.22934 | 1.23084 | -4.40 | 158.91 |
1412 | 2010.06.03 06:59 | s/l | 655 | 0.12 | 1.22897 | 1.22897 | 1.23047 | -13.20 | 145.71 |
1413 | 2010.06.03 06:59 | buy | 656 | 0.03 | 1.22914 | 1.22804 | 1.22954 | ||
1414 | 2010.06.03 07:07 | buy | 657 | 0.11 | 1.22904 | 1.22794 | 1.22944 | ||
1415 | 2010.06.03 07:10 | t/p | 656 | 0.03 | 1.22954 | 1.22804 | 1.22954 | 1.20 | 146.91 |
1416 | 2010.06.03 07:10 | t/p | 657 | 0.11 | 1.22944 | 1.22794 | 1.22944 | 4.40 | 151.31 |
1417 | 2010.06.03 07:10 | buy | 658 | 0.03 | 1.23029 | 1.22919 | 1.23069 | ||
1418 | 2010.06.03 07:12 | buy | 659 | 0.11 | 1.23004 | 1.22894 | 1.23044 | ||
1419 | 2010.06.03 07:15 | t/p | 658 | 0.03 | 1.23069 | 1.22919 | 1.23069 | 1.20 | 152.51 |
1420 | 2010.06.03 07:15 | t/p | 659 | 0.11 | 1.23044 | 1.22894 | 1.23044 | 4.40 | 156.91 |
1421 | 2010.06.03 07:15 | buy | 660 | 0.03 | 1.23105 | 1.22995 | 1.23145 | ||
1422 | 2010.06.03 07:17 | buy | 661 | 0.12 | 1.23080 | 1.22970 | 1.23120 | ||
1423 | 2010.06.03 07:20 | t/p | 660 | 0.03 | 1.23145 | 1.22995 | 1.23145 | 1.20 | 158.11 |
1424 | 2010.06.03 07:20 | t/p | 661 | 0.12 | 1.23120 | 1.22970 | 1.23120 | 4.80 | 162.91 |
1425 | 2010.06.03 07:20 | buy | 662 | 0.04 | 1.23180 | 1.23070 | 1.23220 | ||
1426 | 2010.06.03 07:22 | buy | 663 | 0.12 | 1.23130 | 1.23020 | 1.23170 | ||
1427 | 2010.06.03 07:27 | s/l | 662 | 0.04 | 1.23070 | 1.23070 | 1.23220 | -4.40 | 158.51 |
1428 | 2010.06.03 07:27 | close | 663 | 0.12 | 1.23061 | 1.23020 | 1.23170 | -8.28 | 150.23 |
1429 | 2010.06.03 07:27 | buy | 664 | 0.12 | 1.23080 | 1.22970 | 1.23120 | ||
1430 | 2010.06.03 07:27 | t/p | 664 | 0.12 | 1.23120 | 1.22970 | 1.23120 | 4.80 | 155.03 |
1431 | 2010.06.03 07:27 | buy | 665 | 0.03 | 1.23151 | 1.23041 | 1.23191 | ||
1432 | 2010.06.03 07:30 | buy | 666 | 0.12 | 1.23142 | 1.23032 | 1.23182 | ||
1433 | 2010.06.03 07:32 | buy | 667 | 0.36 | 1.23081 | 1.22971 | 1.23121 | ||
1434 | 2010.06.03 07:40 | modify | 667 | 0.36 | 1.23081 | 1.23094 | 1.23174 | ||
1435 | 2010.06.03 07:45 | modify | 667 | 0.36 | 1.23081 | 1.23132 | 1.23212 | ||
1436 | 2010.06.03 07:47 | close | 667 | 0.36 | 1.23139 | 1.23132 | 1.23212 | 20.88 | 175.91 |
1437 | 2010.06.03 07:50 | t/p | 665 | 0.03 | 1.23191 | 1.23041 | 1.23191 | 1.20 | 177.11 |
1438 | 2010.06.03 07:50 | t/p | 666 | 0.12 | 1.23182 | 1.23032 | 1.23182 | 4.80 | 181.91 |
1439 | 2010.06.03 07:50 | buy | 668 | 0.04 | 1.23210 | 1.23100 | 1.23250 | ||
1440 | 2010.06.03 07:52 | buy | 669 | 0.14 | 1.23184 | 1.23074 | 1.23224 | ||
1441 | 2010.06.03 07:57 | buy | 670 | 0.42 | 1.23158 | 1.23048 | 1.23198 | ||
1442 | 2010.06.03 08:02 | t/p | 669 | 0.14 | 1.23224 | 1.23074 | 1.23224 | 5.60 | 187.51 |
1443 | 2010.06.03 08:02 | t/p | 670 | 0.42 | 1.23198 | 1.23048 | 1.23198 | 16.80 | 204.31 |
1444 | 2010.06.03 08:02 | close | 668 | 0.04 | 1.23225 | 1.23100 | 1.23250 | 0.60 | 204.91 |
1445 | 2010.06.03 08:05 | buy | 671 | 0.05 | 1.23213 | 1.23103 | 1.23253 | ||
1446 | 2010.06.03 08:07 | t/p | 671 | 0.05 | 1.23253 | 1.23103 | 1.23253 | 2.00 | 206.91 |
1447 | 2010.06.03 08:07 | buy | 672 | 0.05 | 1.23275 | 1.23165 | 1.23315 | ||
1448 | 2010.06.03 08:10 | s/l | 672 | 0.05 | 1.23165 | 1.23165 | 1.23315 | -5.50 | 201.41 |
1449 | 2010.06.03 08:10 | buy | 673 | 0.05 | 1.23150 | 1.23040 | 1.23190 | ||
1450 | 2010.06.03 08:15 | s/l | 673 | 0.05 | 1.23040 | 1.23040 | 1.23190 | -5.50 | 195.91 |
1451 | 2010.06.03 08:15 | buy | 674 | 0.04 | 1.23057 | 1.22947 | 1.23097 | ||
1452 | 2010.06.03 08:20 | s/l | 674 | 0.04 | 1.22947 | 1.22947 | 1.23097 | -4.40 | 191.51 |
1453 | 2010.06.03 08:20 | buy | 675 | 0.04 | 1.22932 | 1.22822 | 1.22972 | ||
1454 | 2010.06.03 08:22 | t/p | 675 | 0.04 | 1.22972 | 1.22822 | 1.22972 | 1.60 | 193.11 |
1455 | 2010.06.03 08:22 | buy | 676 | 0.04 | 1.22994 | 1.22884 | 1.23034 | ||
1456 | 2010.06.03 08:25 | buy | 677 | 0.14 | 1.22963 | 1.22853 | 1.23003 | ||
1457 | 2010.06.03 08:27 | t/p | 676 | 0.04 | 1.23034 | 1.22884 | 1.23034 | 1.60 | 194.71 |
1458 | 2010.06.03 08:27 | t/p | 677 | 0.14 | 1.23003 | 1.22853 | 1.23003 | 5.60 | 200.31 |
1459 | 2010.06.03 08:27 | buy | 678 | 0.05 | 1.23057 | 1.22947 | 1.23097 | ||
1460 | 2010.06.03 08:27 | buy | 679 | 0.15 | 1.23041 | 1.22931 | 1.23081 | ||
1461 | 2010.06.03 08:32 | s/l | 678 | 0.05 | 1.22947 | 1.22947 | 1.23097 | -5.50 | 194.81 |
1462 | 2010.06.03 08:32 | s/l | 679 | 0.15 | 1.22931 | 1.22931 | 1.23081 | -16.50 | 178.31 |
1463 | 2010.06.03 08:32 | buy | 680 | 0.04 | 1.22892 | 1.22782 | 1.22932 | ||
1464 | 2010.06.03 08:37 | buy | 681 | 0.13 | 1.22870 | 1.22760 | 1.22910 | ||
1465 | 2010.06.03 08:40 | t/p | 680 | 0.04 | 1.22932 | 1.22782 | 1.22932 | 1.60 | 179.91 |
1466 | 2010.06.03 08:40 | t/p | 681 | 0.13 | 1.22910 | 1.22760 | 1.22910 | 5.20 | 185.11 |
1467 | 2010.06.03 08:40 | buy | 682 | 0.04 | 1.22979 | 1.22869 | 1.23019 | ||
1468 | 2010.06.03 08:42 | buy | 683 | 0.14 | 1.22957 | 1.22847 | 1.22997 | ||
1469 | 2010.06.03 08:45 | t/p | 682 | 0.04 | 1.23019 | 1.22869 | 1.23019 | 1.60 | 186.71 |
1470 | 2010.06.03 08:45 | t/p | 683 | 0.14 | 1.22997 | 1.22847 | 1.22997 | 5.60 | 192.31 |
1471 | 2010.06.03 08:45 | buy | 684 | 0.04 | 1.23044 | 1.22934 | 1.23084 | ||
1472 | 2010.06.03 08:47 | buy | 685 | 0.14 | 1.23022 | 1.22912 | 1.23062 | ||
1473 | 2010.06.03 08:50 | t/p | 684 | 0.04 | 1.23084 | 1.22934 | 1.23084 | 1.60 | 193.91 |
1474 | 2010.06.03 08:50 | t/p | 685 | 0.14 | 1.23062 | 1.22912 | 1.23062 | 5.60 | 199.51 |
1475 | 2010.06.03 08:50 | buy | 686 | 0.04 | 1.23109 | 1.22999 | 1.23149 | ||
1476 | 2010.06.03 08:52 | buy | 687 | 0.15 | 1.23066 | 1.22956 | 1.23106 | ||
1477 | 2010.06.03 08:57 | buy | 688 | 0.45 | 1.23022 | 1.22912 | 1.23062 | ||
1478 | 2010.06.03 08:59 | modify | 688 | 0.45 | 1.23022 | 1.23027 | 1.23107 | ||
1479 | 2010.06.03 09:02 | t/p | 686 | 0.04 | 1.23149 | 1.22999 | 1.23149 | 1.60 | 201.11 |
1480 | 2010.06.03 09:02 | t/p | 687 | 0.15 | 1.23106 | 1.22956 | 1.23106 | 6.00 | 207.11 |
1481 | 2010.06.03 09:02 | t/p | 688 | 0.45 | 1.23107 | 1.23027 | 1.23107 | 38.25 | 245.36 |
1482 | 2010.06.03 09:02 | buy | 689 | 0.06 | 1.23247 | 1.23137 | 1.23287 | ||
1483 | 2010.06.03 09:05 | buy | 690 | 0.18 | 1.23211 | 1.23101 | 1.23251 | ||
1484 | 2010.06.03 09:07 | t/p | 690 | 0.18 | 1.23251 | 1.23101 | 1.23251 | 7.20 | 252.56 |
1485 | 2010.06.03 09:10 | s/l | 689 | 0.06 | 1.23137 | 1.23137 | 1.23287 | -6.60 | 245.96 |
1486 | 2010.06.03 09:10 | buy | 691 | 0.06 | 1.23137 | 1.23027 | 1.23177 | ||
1487 | 2010.06.03 09:15 | s/l | 691 | 0.06 | 1.23027 | 1.23027 | 1.23177 | -6.60 | 239.36 |
1488 | 2010.06.03 09:15 | buy | 692 | 0.05 | 1.23027 | 1.22917 | 1.23067 | ||
1489 | 2010.06.03 09:20 | s/l | 692 | 0.05 | 1.22917 | 1.22917 | 1.23067 | -5.50 | 233.86 |
1490 | 2010.06.03 09:20 | buy | 693 | 0.05 | 1.22880 | 1.22770 | 1.22920 | ||
1491 | 2010.06.03 09:22 | t/p | 693 | 0.05 | 1.22920 | 1.22770 | 1.22920 | 2.00 | 235.86 |
1492 | 2010.06.03 09:22 | buy | 694 | 0.05 | 1.22953 | 1.22843 | 1.22993 | ||
1493 | 2010.06.03 09:25 | buy | 695 | 0.18 | 1.22917 | 1.22807 | 1.22957 | ||
1494 | 2010.06.03 09:27 | t/p | 694 | 0.05 | 1.22993 | 1.22843 | 1.22993 | 2.00 | 237.86 |
1495 | 2010.06.03 09:27 | t/p | 695 | 0.18 | 1.22957 | 1.22807 | 1.22957 | 7.20 | 245.06 |
1496 | 2010.06.03 09:27 | buy | 696 | 0.06 | 1.23027 | 1.22917 | 1.23067 | ||
1497 | 2010.06.03 09:27 | s/l | 696 | 0.06 | 1.22917 | 1.22917 | 1.23067 | -6.60 | 238.46 |
1498 | 2010.06.03 09:27 | buy | 697 | 0.05 | 1.22898 | 1.22788 | 1.22938 | ||
1499 | 2010.06.03 09:32 | buy | 698 | 0.18 | 1.22816 | 1.22706 | 1.22856 | ||
1500 | 2010.06.03 09:37 | s/l | 697 | 0.05 | 1.22788 | 1.22788 | 1.22938 | -5.50 | 232.96 |
1501 | 2010.06.03 09:37 | close | 698 | 0.18 | 1.22779 | 1.22706 | 1.22856 | -6.66 | 226.30 |
1502 | 2010.06.03 09:37 | buy | 699 | 0.17 | 1.22798 | 1.22688 | 1.22838 | ||
1503 | 2010.06.03 09:40 | t/p | 699 | 0.17 | 1.22838 | 1.22688 | 1.22838 | 6.80 | 233.10 |
1504 | 2010.06.03 09:40 | buy | 700 | 0.05 | 1.22890 | 1.22780 | 1.22930 | ||
1505 | 2010.06.03 09:42 | buy | 701 | 0.17 | 1.22871 | 1.22761 | 1.22911 | ||
1506 | 2010.06.03 09:45 | t/p | 701 | 0.17 | 1.22911 | 1.22761 | 1.22911 | 6.80 | 239.90 |
1507 | 2010.06.03 09:45 | modify | 700 | 0.05 | 1.22890 | 1.22906 | 1.22986 | ||
1508 | 2010.06.03 09:50 | modify | 700 | 0.05 | 1.22890 | 1.22961 | 1.23041 | ||
1509 | 2010.06.03 09:52 | s/l | 700 | 0.05 | 1.22961 | 1.22961 | 1.23041 | 3.55 | 243.45 |
1510 | 2010.06.03 09:52 | buy | 702 | 0.06 | 1.22963 | 1.22853 | 1.23003 | ||
1511 | 2010.06.03 09:57 | buy | 703 | 0.18 | 1.22927 | 1.22817 | 1.22967 | ||
1512 | 2010.06.03 10:02 | buy | 704 | 0.54 | 1.22909 | 1.22799 | 1.22949 | ||
1513 | 2010.06.03 10:10 | t/p | 703 | 0.18 | 1.22967 | 1.22817 | 1.22967 | 7.20 | 250.65 |
1514 | 2010.06.03 10:10 | t/p | 704 | 0.54 | 1.22949 | 1.22799 | 1.22949 | 21.60 | 272.25 |
1515 | 2010.06.03 10:10 | close | 702 | 0.06 | 1.23002 | 1.22853 | 1.23003 | 2.34 | 274.59 |
1516 | 2010.06.03 10:12 | buy | 705 | 0.06 | 1.22993 | 1.22883 | 1.23033 | ||
1517 | 2010.06.03 10:15 | t/p | 705 | 0.06 | 1.23033 | 1.22883 | 1.23033 | 2.40 | 276.99 |
1518 | 2010.06.03 10:15 | buy | 706 | 0.06 | 1.23106 | 1.22996 | 1.23146 | ||
1519 | 2010.06.03 10:17 | buy | 707 | 0.21 | 1.23078 | 1.22968 | 1.23118 | ||
1520 | 2010.06.03 10:20 | t/p | 706 | 0.06 | 1.23146 | 1.22996 | 1.23146 | 2.40 | 279.39 |
1521 | 2010.06.03 10:20 | t/p | 707 | 0.21 | 1.23118 | 1.22968 | 1.23118 | 8.40 | 287.79 |
1522 | 2010.06.03 10:20 | buy | 708 | 0.07 | 1.23190 | 1.23080 | 1.23230 | ||
1523 | 2010.06.03 10:22 | buy | 709 | 0.22 | 1.23134 | 1.23024 | 1.23174 | ||
1524 | 2010.06.03 10:27 | s/l | 708 | 0.07 | 1.23080 | 1.23080 | 1.23230 | -7.70 | 280.09 |
1525 | 2010.06.03 10:27 | close | 709 | 0.22 | 1.23059 | 1.23024 | 1.23174 | -16.50 | 263.59 |
1526 | 2010.06.03 10:27 | buy | 710 | 0.21 | 1.23078 | 1.22968 | 1.23118 | ||
1527 | 2010.06.03 10:27 | buy | 711 | 0.20 | 1.23035 | 1.22925 | 1.23075 | ||
1528 | 2010.06.03 10:40 | s/l | 710 | 0.21 | 1.22968 | 1.22968 | 1.23118 | -23.10 | 240.49 |
1529 | 2010.06.03 10:40 | close | 711 | 0.20 | 1.22955 | 1.22925 | 1.23075 | -16.00 | 224.49 |
1530 | 2010.06.03 10:40 | buy | 712 | 0.18 | 1.22974 | 1.22864 | 1.23014 | ||
1531 | 2010.06.03 10:45 | buy | 713 | 0.17 | 1.22923 | 1.22813 | 1.22963 | ||
1532 | 2010.06.03 10:50 | s/l | 712 | 0.18 | 1.22864 | 1.22864 | 1.23014 | -19.80 | 204.69 |
1533 | 2010.06.03 10:50 | close | 713 | 0.17 | 1.22835 | 1.22813 | 1.22963 | -14.96 | 189.73 |
1534 | 2010.06.03 10:50 | buy | 714 | 0.15 | 1.22854 | 1.22744 | 1.22894 | ||
1535 | 2010.06.03 10:57 | t/p | 714 | 0.15 | 1.22894 | 1.22744 | 1.22894 | 6.00 | 195.73 |
1536 | 2010.06.03 10:57 | buy | 715 | 0.04 | 1.22923 | 1.22813 | 1.22963 | ||
1537 | 2010.06.03 10:59 | t/p | 715 | 0.04 | 1.22963 | 1.22813 | 1.22963 | 1.60 | 197.33 |
1538 | 2010.06.03 10:59 | buy | 716 | 0.04 | 1.23002 | 1.22892 | 1.23042 | ||
1539 | 2010.06.03 11:02 | t/p | 716 | 0.04 | 1.23042 | 1.22892 | 1.23042 | 1.60 | 198.93 |
1540 | 2010.06.03 11:02 | buy | 717 | 0.04 | 1.23113 | 1.23003 | 1.23153 | ||
1541 | 2010.06.03 11:05 | buy | 718 | 0.15 | 1.23069 | 1.22959 | 1.23109 | ||
1542 | 2010.06.03 11:07 | t/p | 718 | 0.15 | 1.23109 | 1.22959 | 1.23109 | 6.00 | 204.93 |
1543 | 2010.06.03 11:07 | modify | 717 | 0.04 | 1.23113 | 1.23119 | 1.23199 | ||
1544 | 2010.06.03 11:10 | s/l | 717 | 0.04 | 1.23119 | 1.23119 | 1.23199 | 0.24 | 205.17 |
1545 | 2010.06.03 11:10 | buy | 719 | 0.05 | 1.22980 | 1.22870 | 1.23020 | ||
1546 | 2010.06.03 11:12 | modify | 719 | 0.05 | 1.22980 | 1.22985 | 1.23065 | ||
1547 | 2010.06.03 11:15 | s/l | 719 | 0.05 | 1.22985 | 1.22985 | 1.23065 | 0.25 | 205.42 |
1548 | 2010.06.03 11:15 | buy | 720 | 0.05 | 1.22846 | 1.22736 | 1.22886 | ||
1549 | 2010.06.03 11:17 | modify | 720 | 0.05 | 1.22846 | 1.22852 | 1.22932 | ||
1550 | 2010.06.03 11:20 | s/l | 720 | 0.05 | 1.22852 | 1.22852 | 1.22932 | 0.30 | 205.72 |
1551 | 2010.06.03 11:20 | buy | 721 | 0.05 | 1.22668 | 1.22558 | 1.22708 | ||
1552 | 2010.06.03 11:22 | t/p | 721 | 0.05 | 1.22708 | 1.22558 | 1.22708 | 2.00 | 207.72 |
1553 | 2010.06.03 11:22 | buy | 722 | 0.05 | 1.22757 | 1.22647 | 1.22797 | ||
1554 | 2010.06.03 11:25 | buy | 723 | 0.16 | 1.22713 | 1.22603 | 1.22753 | ||
1555 | 2010.06.03 11:27 | t/p | 722 | 0.05 | 1.22797 | 1.22647 | 1.22797 | 2.00 | 209.72 |
1556 | 2010.06.03 11:27 | t/p | 723 | 0.16 | 1.22753 | 1.22603 | 1.22753 | 6.40 | 216.12 |
1557 | 2010.06.03 11:27 | buy | 724 | 0.05 | 1.22846 | 1.22736 | 1.22886 | ||
1558 | 2010.06.03 11:32 | t/p | 724 | 0.05 | 1.22886 | 1.22736 | 1.22886 | 2.00 | 218.12 |
1559 | 2010.06.03 11:32 | buy | 725 | 0.05 | 1.22937 | 1.22827 | 1.22977 | ||
1560 | 2010.06.03 11:35 | buy | 726 | 0.16 | 1.22925 | 1.22815 | 1.22965 | ||
1561 | 2010.06.03 11:40 | buy | 727 | 0.48 | 1.22903 | 1.22793 | 1.22943 | ||
1562 | 2010.06.03 11:50 | s/l | 725 | 0.05 | 1.22827 | 1.22827 | 1.22977 | -5.50 | 212.62 |
1563 | 2010.06.03 11:50 | s/l | 726 | 0.16 | 1.22815 | 1.22815 | 1.22965 | -17.60 | 195.02 |
1564 | 2010.06.03 11:50 | close | 727 | 0.48 | 1.22804 | 1.22793 | 1.22943 | -47.52 | 147.50 |
1565 | 2010.06.03 11:52 | buy | 728 | 0.03 | 1.22846 | 1.22736 | 1.22886 | ||
1566 | 2010.06.03 11:55 | buy | 729 | 0.11 | 1.22834 | 1.22724 | 1.22874 | ||
1567 | 2010.06.03 12:05 | buy | 730 | 0.33 | 1.22828 | 1.22718 | 1.22868 | ||
1568 | 2010.06.03 12:07 | t/p | 729 | 0.11 | 1.22874 | 1.22724 | 1.22874 | 4.40 | 151.90 |
1569 | 2010.06.03 12:07 | t/p | 730 | 0.33 | 1.22868 | 1.22718 | 1.22868 | 13.20 | 165.10 |
1570 | 2010.06.03 12:07 | close | 728 | 0.03 | 1.22875 | 1.22736 | 1.22886 | 0.87 | 165.97 |
1571 | 2010.06.03 12:10 | buy | 731 | 0.04 | 1.22762 | 1.22652 | 1.22802 | ||
1572 | 2010.06.03 12:15 | s/l | 731 | 0.04 | 1.22652 | 1.22652 | 1.22802 | -4.40 | 161.57 |
1573 | 2010.06.03 12:15 | buy | 732 | 0.04 | 1.22664 | 1.22554 | 1.22704 | ||
1574 | 2010.06.03 12:20 | s/l | 732 | 0.04 | 1.22554 | 1.22554 | 1.22704 | -4.40 | 157.17 |
1575 | 2010.06.03 12:20 | buy | 733 | 0.03 | 1.22532 | 1.22422 | 1.22572 | ||
1576 | 2010.06.03 12:22 | t/p | 733 | 0.03 | 1.22572 | 1.22422 | 1.22572 | 1.20 | 158.37 |
1577 | 2010.06.03 12:22 | buy | 734 | 0.03 | 1.22598 | 1.22488 | 1.22638 | ||
1578 | 2010.06.03 12:25 | buy | 735 | 0.12 | 1.22565 | 1.22455 | 1.22605 | ||
1579 | 2010.06.03 12:27 | t/p | 734 | 0.03 | 1.22638 | 1.22488 | 1.22638 | 1.20 | 159.57 |
1580 | 2010.06.03 12:27 | t/p | 735 | 0.12 | 1.22605 | 1.22455 | 1.22605 | 4.80 | 164.37 |
1581 | 2010.06.03 12:27 | buy | 736 | 0.04 | 1.22664 | 1.22554 | 1.22704 | ||
1582 | 2010.06.03 12:30 | s/l | 736 | 0.04 | 1.22554 | 1.22554 | 1.22704 | -4.40 | 159.97 |
1583 | 2010.06.03 12:30 | buy | 737 | 0.03 | 1.22561 | 1.22451 | 1.22601 | ||
1584 | 2010.06.03 12:32 | modify | 737 | 0.03 | 1.22561 | 1.22570 | 1.22650 | ||
1585 | 2010.06.03 12:37 | modify | 737 | 0.03 | 1.22561 | 1.22583 | 1.22663 | ||
1586 | 2010.06.03 12:40 | s/l | 737 | 0.03 | 1.22583 | 1.22583 | 1.22663 | 0.66 | 160.63 |
1587 | 2010.06.03 12:40 | buy | 738 | 0.04 | 1.22571 | 1.22461 | 1.22611 | ||
1588 | 2010.06.03 12:45 | buy | 739 | 0.12 | 1.22532 | 1.22422 | 1.22572 | ||
1589 | 2010.06.03 12:50 | buy | 740 | 0.36 | 1.22481 | 1.22371 | 1.22521 | ||
1590 | 2010.06.03 12:57 | modify | 740 | 0.36 | 1.22481 | 1.22493 | 1.22573 | ||
1591 | 2010.06.03 12:59 | s/l | 740 | 0.36 | 1.22493 | 1.22493 | 1.22573 | 4.32 | 164.95 |
1592 | 2010.06.03 12:59 | close | 739 | 0.12 | 1.22472 | 1.22422 | 1.22572 | -7.20 | 157.75 |
1593 | 2010.06.03 12:59 | close | 738 | 0.04 | 1.22472 | 1.22461 | 1.22611 | -3.96 | 153.79 |
1594 | 2010.06.03 13:00 | sell | 741 | 0.03 | 1.22472 | 1.22582 | 1.22432 | ||
1595 | 2010.06.03 13:02 | sell | 742 | 0.12 | 1.22531 | 1.22641 | 1.22491 | ||
1596 | 2010.06.03 13:07 | sell | 743 | 0.36 | 1.22547 | 1.22657 | 1.22507 | ||
1597 | 2010.06.03 13:10 | t/p | 743 | 0.36 | 1.22507 | 1.22657 | 1.22507 | 14.40 | 168.19 |
1598 | 2010.06.03 13:10 | modify | 742 | 0.12 | 1.22531 | 1.22520 | 1.22440 | ||
1599 | 2010.06.03 13:15 | modify | 742 | 0.12 | 1.22531 | 1.22471 | 1.22391 | ||
1600 | 2010.06.03 13:17 | close | 742 | 0.12 | 1.22467 | 1.22471 | 1.22391 | 7.68 | 175.87 |
1601 | 2010.06.03 13:20 | t/p | 741 | 0.03 | 1.22432 | 1.22582 | 1.22432 | 1.20 | 177.07 |
1602 | 2010.06.03 13:20 | sell | 744 | 0.04 | 1.22366 | 1.22476 | 1.22326 | ||
1603 | 2010.06.03 13:22 | sell | 745 | 0.13 | 1.22399 | 1.22509 | 1.22359 | ||
1604 | 2010.06.03 13:27 | sell | 746 | 0.39 | 1.22432 | 1.22542 | 1.22392 | ||
1605 | 2010.06.03 13:32 | t/p | 746 | 0.39 | 1.22392 | 1.22542 | 1.22392 | 15.60 | 192.67 |
1606 | 2010.06.03 13:32 | close | 745 | 0.13 | 1.22377 | 1.22509 | 1.22359 | 2.86 | 195.53 |
1607 | 2010.06.03 13:32 | close | 744 | 0.04 | 1.22377 | 1.22476 | 1.22326 | -0.44 | 195.09 |
1608 | 2010.06.03 13:35 | sell | 747 | 0.04 | 1.22392 | 1.22502 | 1.22352 | ||
1609 | 2010.06.03 13:37 | t/p | 747 | 0.04 | 1.22352 | 1.22502 | 1.22352 | 1.60 | 196.69 |
1610 | 2010.06.03 13:37 | sell | 748 | 0.04 | 1.22325 | 1.22435 | 1.22285 | ||
1611 | 2010.06.03 13:40 | s/l | 748 | 0.04 | 1.22435 | 1.22435 | 1.22285 | -4.40 | 192.29 |
1612 | 2010.06.03 13:42 | sell | 749 | 0.04 | 1.22458 | 1.22568 | 1.22418 | ||
1613 | 2010.06.03 13:45 | s/l | 749 | 0.04 | 1.22568 | 1.22568 | 1.22418 | -4.40 | 187.89 |
1614 | 2010.06.03 15:20 | sell | 750 | 0.04 | 1.22460 | 1.22570 | 1.22420 | ||
1615 | 2010.06.03 15:22 | sell | 751 | 0.14 | 1.22496 | 1.22606 | 1.22456 | ||
1616 | 2010.06.03 15:27 | sell | 752 | 0.42 | 1.22531 | 1.22641 | 1.22491 | ||
1617 | 2010.06.03 15:32 | t/p | 750 | 0.04 | 1.22420 | 1.22570 | 1.22420 | 1.60 | 189.49 |
1618 | 2010.06.03 15:32 | t/p | 751 | 0.14 | 1.22456 | 1.22606 | 1.22456 | 5.60 | 195.09 |
1619 | 2010.06.03 15:32 | t/p | 752 | 0.42 | 1.22491 | 1.22641 | 1.22491 | 16.80 | 211.89 |
1620 | 2010.06.03 15:32 | sell | 753 | 0.05 | 1.22339 | 1.22449 | 1.22299 | ||
1621 | 2010.06.03 15:35 | sell | 754 | 0.16 | 1.22360 | 1.22470 | 1.22320 | ||
1622 | 2010.06.03 15:40 | sell | 755 | 0.48 | 1.22425 | 1.22535 | 1.22385 | ||
1623 | 2010.06.03 15:45 | s/l | 753 | 0.05 | 1.22449 | 1.22449 | 1.22299 | -5.50 | 206.39 |
1624 | 2010.06.03 15:45 | s/l | 754 | 0.16 | 1.22470 | 1.22470 | 1.22320 | -17.60 | 188.79 |
1625 | 2010.06.03 15:45 | close | 755 | 0.48 | 1.22508 | 1.22535 | 1.22385 | -39.84 | 148.95 |
1626 | 2010.06.03 15:45 | sell | 756 | 0.14 | 1.22489 | 1.22599 | 1.22449 | ||
1627 | 2010.06.03 15:50 | sell | 757 | 0.11 | 1.22554 | 1.22664 | 1.22514 | ||
1628 | 2010.06.03 15:57 | t/p | 757 | 0.11 | 1.22514 | 1.22664 | 1.22514 | 4.40 | 153.35 |
1629 | 2010.06.03 15:57 | close | 756 | 0.14 | 1.22487 | 1.22599 | 1.22449 | 0.28 | 153.63 |
1630 | 2010.06.03 16:00 | sell | 758 | 0.03 | 1.22522 | 1.22632 | 1.22482 | ||
1631 | 2010.06.03 16:06 | t/p | 758 | 0.03 | 1.22482 | 1.22632 | 1.22482 | 1.20 | 154.83 |
1632 | 2010.06.03 16:06 | sell | 759 | 0.03 | 1.22437 | 1.22547 | 1.22397 | ||
1633 | 2010.06.03 16:10 | s/l | 759 | 0.03 | 1.22547 | 1.22547 | 1.22397 | -3.30 | 151.53 |
1634 | 2010.06.03 16:10 | sell | 760 | 0.03 | 1.22540 | 1.22650 | 1.22500 | ||
1635 | 2010.06.03 16:13 | t/p | 760 | 0.03 | 1.22500 | 1.22650 | 1.22500 | 1.20 | 152.73 |
1636 | 2010.06.03 16:13 | sell | 761 | 0.03 | 1.22333 | 1.22443 | 1.22293 | ||
1637 | 2010.06.03 16:16 | sell | 762 | 0.11 | 1.22385 | 1.22495 | 1.22345 | ||
1638 | 2010.06.03 16:20 | t/p | 761 | 0.03 | 1.22293 | 1.22443 | 1.22293 | 1.20 | 153.93 |
1639 | 2010.06.03 16:20 | t/p | 762 | 0.11 | 1.22345 | 1.22495 | 1.22345 | 4.40 | 158.33 |
1640 | 2010.06.03 16:20 | sell | 763 | 0.03 | 1.22179 | 1.22289 | 1.22139 | ||
1641 | 2010.06.03 16:23 | sell | 764 | 0.12 | 1.22230 | 1.22340 | 1.22190 | ||
1642 | 2010.06.03 16:26 | t/p | 763 | 0.03 | 1.22139 | 1.22289 | 1.22139 | 1.20 | 159.53 |
1643 | 2010.06.03 16:26 | t/p | 764 | 0.12 | 1.22190 | 1.22340 | 1.22190 | 4.80 | 164.33 |
1644 | 2010.06.03 16:26 | sell | 765 | 0.04 | 1.21972 | 1.22082 | 1.21932 | ||
1645 | 2010.06.03 16:30 | sell | 766 | 0.12 | 1.21977 | 1.22087 | 1.21937 | ||
1646 | 2010.06.03 16:32 | t/p | 765 | 0.04 | 1.21932 | 1.22082 | 1.21932 | 1.60 | 165.93 |
1647 | 2010.06.03 16:32 | t/p | 766 | 0.12 | 1.21937 | 1.22087 | 1.21937 | 4.80 | 170.73 |
1648 | 2010.06.03 16:32 | sell | 767 | 0.04 | 1.21913 | 1.22023 | 1.21873 | ||
1649 | 2010.06.03 16:35 | sell | 768 | 0.13 | 1.21932 | 1.22042 | 1.21892 | ||
1650 | 2010.06.03 16:40 | sell | 769 | 0.39 | 1.21988 | 1.22098 | 1.21948 | ||
1651 | 2010.06.03 16:45 | s/l | 767 | 0.04 | 1.22023 | 1.22023 | 1.21873 | -4.40 | 166.33 |
1652 | 2010.06.03 16:45 | s/l | 768 | 0.13 | 1.22042 | 1.22042 | 1.21892 | -14.30 | 152.03 |
1653 | 2010.06.03 16:45 | close | 769 | 0.39 | 1.22064 | 1.22098 | 1.21948 | -29.64 | 122.39 |
1654 | 2010.06.03 16:45 | sell | 770 | 0.11 | 1.22045 | 1.22155 | 1.22005 | ||
1655 | 2010.06.03 16:50 | sell | 771 | 0.09 | 1.22101 | 1.22211 | 1.22061 | ||
1656 | 2010.06.03 16:57 | t/p | 771 | 0.09 | 1.22061 | 1.22211 | 1.22061 | 3.60 | 125.99 |
1657 | 2010.06.03 16:57 | close | 770 | 0.11 | 1.22045 | 1.22155 | 1.22005 | 0.00 | 125.99 |
1658 | 2010.06.03 16:59 | sell | 772 | 0.03 | 1.22042 | 1.22152 | 1.22002 | ||
1659 | 2010.06.03 17:03 | sell | 773 | 0.09 | 1.22126 | 1.22236 | 1.22086 | ||
1660 | 2010.06.03 17:10 | s/l | 772 | 0.03 | 1.22152 | 1.22152 | 1.22002 | -3.30 | 122.69 |
1661 | 2010.06.03 17:10 | close | 773 | 0.09 | 1.22169 | 1.22236 | 1.22086 | -3.87 | 118.82 |
1662 | 2010.06.03 17:10 | sell | 774 | 0.09 | 1.22150 | 1.22260 | 1.22110 | ||
1663 | 2010.06.03 17:13 | t/p | 774 | 0.09 | 1.22110 | 1.22260 | 1.22110 | 3.60 | 122.42 |
1664 | 2010.06.03 17:13 | sell | 775 | 0.03 | 1.22055 | 1.22165 | 1.22015 | ||
1665 | 2010.06.03 17:16 | sell | 776 | 0.09 | 1.22079 | 1.22189 | 1.22039 | ||
1666 | 2010.06.03 17:20 | t/p | 775 | 0.03 | 1.22015 | 1.22165 | 1.22015 | 1.20 | 123.62 |
1667 | 2010.06.03 17:20 | t/p | 776 | 0.09 | 1.22039 | 1.22189 | 1.22039 | 3.60 | 127.22 |
1668 | 2010.06.03 17:20 | sell | 777 | 0.03 | 1.21985 | 1.22095 | 1.21945 | ||
1669 | 2010.06.03 17:23 | sell | 778 | 0.10 | 1.22008 | 1.22118 | 1.21968 | ||
1670 | 2010.06.03 17:26 | t/p | 777 | 0.03 | 1.21945 | 1.22095 | 1.21945 | 1.20 | 128.42 |
1671 | 2010.06.03 17:26 | t/p | 778 | 0.10 | 1.21968 | 1.22118 | 1.21968 | 4.00 | 132.42 |
1672 | 2010.06.03 17:26 | sell | 779 | 0.03 | 1.21890 | 1.22000 | 1.21850 | ||
1673 | 2010.06.03 17:32 | sell | 780 | 0.10 | 1.21896 | 1.22006 | 1.21856 | ||
1674 | 2010.06.03 17:35 | sell | 781 | 0.30 | 1.21914 | 1.22024 | 1.21874 | ||
1675 | 2010.06.03 17:45 | s/l | 779 | 0.03 | 1.22000 | 1.22000 | 1.21850 | -3.30 | 129.12 |
1676 | 2010.06.03 17:45 | s/l | 780 | 0.10 | 1.22006 | 1.22006 | 1.21856 | -11.00 | 118.12 |
1677 | 2010.06.03 17:45 | s/l | 781 | 0.30 | 1.22024 | 1.22024 | 1.21874 | -33.00 | 85.12 |
1678 | 2010.06.03 17:45 | sell | 782 | 0.02 | 1.22018 | 1.22128 | 1.21978 | ||
1679 | 2010.06.03 17:50 | sell | 783 | 0.06 | 1.22070 | 1.22180 | 1.22030 | ||
1680 | 2010.06.03 17:57 | t/p | 783 | 0.06 | 1.22030 | 1.22180 | 1.22030 | 2.40 | 87.52 |
1681 | 2010.06.03 17:57 | close | 782 | 0.02 | 1.22020 | 1.22128 | 1.21978 | -0.04 | 87.48 |
1682 | 2010.06.03 17:59 | sell | 784 | 0.02 | 1.21920 | 1.22030 | 1.21880 | ||
1683 | 2010.06.03 18:07 | sell | 785 | 0.07 | 1.21939 | 1.22049 | 1.21899 | ||
1684 | 2010.06.03 18:10 | t/p | 784 | 0.02 | 1.21880 | 1.22030 | 1.21880 | 0.80 | 88.28 |
1685 | 2010.06.03 18:10 | t/p | 785 | 0.07 | 1.21899 | 1.22049 | 1.21899 | 2.80 | 91.08 |
1686 | 2010.06.03 18:10 | sell | 786 | 0.02 | 1.21815 | 1.21925 | 1.21775 | ||
1687 | 2010.06.03 18:12 | sell | 787 | 0.07 | 1.21846 | 1.21956 | 1.21806 | ||
1688 | 2010.06.03 18:15 | t/p | 786 | 0.02 | 1.21775 | 1.21925 | 1.21775 | 0.80 | 91.88 |
1689 | 2010.06.03 18:15 | t/p | 787 | 0.07 | 1.21806 | 1.21956 | 1.21806 | 2.80 | 94.68 |
1690 | 2010.06.03 18:15 | sell | 788 | 0.02 | 1.21721 | 1.21831 | 1.21681 | ||
1691 | 2010.06.03 18:17 | sell | 789 | 0.07 | 1.21752 | 1.21862 | 1.21712 | ||
1692 | 2010.06.03 18:20 | t/p | 788 | 0.02 | 1.21681 | 1.21831 | 1.21681 | 0.80 | 95.48 |
1693 | 2010.06.03 18:20 | t/p | 789 | 0.07 | 1.21712 | 1.21862 | 1.21712 | 2.80 | 98.28 |
1694 | 2010.06.03 18:20 | sell | 790 | 0.02 | 1.21597 | 1.21707 | 1.21557 | ||
1695 | 2010.06.03 18:22 | sell | 791 | 0.07 | 1.21659 | 1.21769 | 1.21619 | ||
1696 | 2010.06.03 18:27 | s/l | 790 | 0.02 | 1.21707 | 1.21707 | 1.21557 | -2.20 | 96.08 |
1697 | 2010.06.03 18:27 | close | 791 | 0.07 | 1.21740 | 1.21769 | 1.21619 | -5.67 | 90.41 |
1698 | 2010.06.03 18:27 | sell | 792 | 0.07 | 1.21721 | 1.21831 | 1.21681 | ||
1699 | 2010.06.03 18:33 | t/p | 792 | 0.07 | 1.21681 | 1.21831 | 1.21681 | 2.80 | 93.21 |
1700 | 2010.06.03 18:33 | sell | 793 | 0.02 | 1.21542 | 1.21652 | 1.21502 | ||
1701 | 2010.06.03 18:36 | sell | 794 | 0.07 | 1.21564 | 1.21674 | 1.21524 | ||
1702 | 2010.06.03 18:40 | modify | 794 | 0.07 | 1.21564 | 1.21559 | 1.21479 | ||
1703 | 2010.06.03 18:43 | s/l | 794 | 0.07 | 1.21559 | 1.21559 | 1.21479 | 0.35 | 93.56 |
1704 | 2010.06.03 18:43 | close | 793 | 0.02 | 1.21649 | 1.21652 | 1.21502 | -2.14 | 91.42 |
1705 | 2010.06.03 18:43 | sell | 795 | 0.07 | 1.21630 | 1.21740 | 1.21590 | ||
1706 | 2010.06.03 18:50 | sell | 796 | 0.07 | 1.21697 | 1.21807 | 1.21657 | ||
1707 | 2010.06.03 18:59 | s/l | 795 | 0.07 | 1.21740 | 1.21740 | 1.21590 | -7.70 | 83.72 |
1708 | 2010.06.03 18:59 | close | 796 | 0.07 | 1.21782 | 1.21807 | 1.21657 | -5.95 | 77.77 |
1709 | 2010.06.03 18:59 | sell | 797 | 0.06 | 1.21763 | 1.21873 | 1.21723 | ||
1710 | 2010.06.03 19:07 | sell | 798 | 0.06 | 1.21778 | 1.21888 | 1.21738 | ||
1711 | 2010.06.03 19:10 | modify | 798 | 0.06 | 1.21778 | 1.21759 | 1.21679 | ||
1712 | 2010.06.03 19:15 | t/p | 797 | 0.06 | 1.21723 | 1.21873 | 1.21723 | 2.40 | 80.17 |
1713 | 2010.06.03 19:15 | close | 798 | 0.06 | 1.21695 | 1.21759 | 1.21679 | 4.98 | 85.15 |
1714 | 2010.06.03 19:17 | sell | 799 | 0.02 | 1.21691 | 1.21801 | 1.21651 | ||
1715 | 2010.06.03 19:20 | t/p | 799 | 0.02 | 1.21651 | 1.21801 | 1.21651 | 0.80 | 85.95 |
1716 | 2010.06.03 19:20 | sell | 800 | 0.02 | 1.21618 | 1.21728 | 1.21578 | ||
1717 | 2010.06.03 19:22 | sell | 801 | 0.06 | 1.21647 | 1.21757 | 1.21607 | ||
1718 | 2010.06.03 19:27 | sell | 802 | 0.18 | 1.21676 | 1.21786 | 1.21636 | ||
1719 | 2010.06.03 19:40 | s/l | 800 | 0.02 | 1.21728 | 1.21728 | 1.21578 | -2.20 | 83.75 |
1720 | 2010.06.03 19:40 | close | 802 | 0.18 | 1.21746 | 1.21786 | 1.21636 | -12.60 | 71.15 |
1721 | 2010.06.03 19:40 | close | 801 | 0.06 | 1.21746 | 1.21757 | 1.21607 | -5.94 | 65.21 |
1722 | 2010.06.03 19:40 | sell | 803 | 0.18 | 1.21727 | 1.21837 | 1.21687 | ||
1723 | 2010.06.03 19:42 | close | 803 | 0.18 | 1.21731 | 1.21837 | 1.21687 | -0.72 | 64.49 |
1724 | 2010.06.03 19:42 | sell | 804 | 0.05 | 1.21712 | 1.21822 | 1.21672 | ||
1725 | 2010.06.03 19:45 | sell | 805 | 0.05 | 1.21773 | 1.21883 | 1.21733 | ||
1726 | 2010.06.03 19:50 | s/l | 804 | 0.05 | 1.21822 | 1.21822 | 1.21672 | -5.50 | 58.99 |
1727 | 2010.06.03 19:50 | close | 805 | 0.05 | 1.21838 | 1.21883 | 1.21733 | -3.25 | 55.74 |
1728 | 2010.06.03 19:50 | sell | 806 | 0.04 | 1.21819 | 1.21929 | 1.21779 | ||
1729 | 2010.06.03 19:57 | t/p | 806 | 0.04 | 1.21779 | 1.21929 | 1.21779 | 1.60 | 57.34 |
1730 | 2010.06.03 19:57 | sell | 807 | 0.01 | 1.21758 | 1.21868 | 1.21718 | ||
1731 | 2010.06.03 19:59 | t/p | 807 | 0.01 | 1.21718 | 1.21868 | 1.21718 | 0.40 | 57.74 |
1732 | 2010.06.03 19:59 | sell | 808 | 0.01 | 1.21683 | 1.21793 | 1.21643 | ||
1733 | 2010.06.03 20:10 | sell | 809 | 0.04 | 1.21738 | 1.21848 | 1.21698 | ||
1734 | 2010.06.03 20:15 | s/l | 808 | 0.01 | 1.21793 | 1.21793 | 1.21643 | -1.10 | 56.64 |
1735 | 2010.06.03 20:15 | close | 809 | 0.04 | 1.21809 | 1.21848 | 1.21698 | -2.84 | 53.80 |
1736 | 2010.06.03 20:15 | sell | 810 | 0.04 | 1.21790 | 1.21900 | 1.21750 | ||
1737 | 2010.06.03 20:20 | sell | 811 | 0.04 | 1.21843 | 1.21953 | 1.21803 | ||
1738 | 2010.06.03 20:27 | t/p | 811 | 0.04 | 1.21803 | 1.21953 | 1.21803 | 1.60 | 55.40 |
1739 | 2010.06.03 20:27 | close | 810 | 0.04 | 1.21792 | 1.21900 | 1.21750 | -0.08 | 55.32 |
1740 | 2010.06.03 20:27 | sell | 812 | 0.01 | 1.21775 | 1.21885 | 1.21735 | ||
1741 | 2010.06.03 20:30 | sell | 813 | 0.04 | 1.21781 | 1.21891 | 1.21741 | ||
1742 | 2010.06.03 20:32 | s/l | 812 | 0.01 | 1.21885 | 1.21885 | 1.21735 | -1.10 | 54.22 |
1743 | 2010.06.03 20:32 | s/l | 813 | 0.04 | 1.21891 | 1.21891 | 1.21741 | -4.40 | 49.82 |
1744 | 2010.06.03 20:32 | sell | 814 | 0.01 | 1.21903 | 1.22013 | 1.21863 | ||
1745 | 2010.06.03 20:37 | sell | 815 | 0.04 | 1.21917 | 1.22027 | 1.21877 | ||
1746 | 2010.06.03 20:40 | modify | 815 | 0.04 | 1.21917 | 1.21898 | 1.21818 | ||
1747 | 2010.06.03 20:45 | t/p | 814 | 0.01 | 1.21863 | 1.22013 | 1.21863 | 0.40 | 50.22 |
1748 | 2010.06.03 20:45 | close | 815 | 0.04 | 1.21835 | 1.21898 | 1.21818 | 3.28 | 53.50 |
1749 | 2010.06.03 20:47 | sell | 816 | 0.01 | 1.21830 | 1.21940 | 1.21790 | ||
1750 | 2010.06.03 20:50 | t/p | 816 | 0.01 | 1.21790 | 1.21940 | 1.21790 | 0.40 | 53.90 |
1751 | 2010.06.03 20:50 | sell | 817 | 0.01 | 1.21758 | 1.21868 | 1.21718 | ||
1752 | 2010.06.03 20:52 | sell | 818 | 0.04 | 1.21787 | 1.21897 | 1.21747 | ||
1753 | 2010.06.03 20:57 | sell | 819 | 0.12 | 1.21816 | 1.21926 | 1.21776 | ||
1754 | 2010.06.03 21:10 | t/p | 819 | 0.12 | 1.21776 | 1.21926 | 1.21776 | 4.80 | 58.70 |
1755 | 2010.06.03 21:10 | close | 818 | 0.04 | 1.21759 | 1.21897 | 1.21747 | 1.12 | 59.82 |
1756 | 2010.06.03 21:10 | close | 817 | 0.01 | 1.21759 | 1.21868 | 1.21718 | -0.01 | 59.81 |
1757 | 2010.06.03 21:10 | sell | 820 | 0.12 | 1.21740 | 1.21850 | 1.21700 | ||
1758 | 2010.06.03 21:12 | close | 820 | 0.12 | 1.21782 | 1.21850 | 1.21700 | -5.04 | 54.77 |
1759 | 2010.06.03 21:12 | sell | 821 | 0.04 | 1.21763 | 1.21873 | 1.21723 | ||
1760 | 2010.06.03 21:15 | t/p | 821 | 0.04 | 1.21723 | 1.21873 | 1.21723 | 1.60 | 56.37 |
1761 | 2010.06.03 21:15 | sell | 822 | 0.01 | 1.21671 | 1.21781 | 1.21631 | ||
1762 | 2010.06.03 21:17 | sell | 823 | 0.04 | 1.21694 | 1.21804 | 1.21654 | ||
1763 | 2010.06.03 21:20 | t/p | 822 | 0.01 | 1.21631 | 1.21781 | 1.21631 | 0.40 | 56.77 |
1764 | 2010.06.03 21:20 | t/p | 823 | 0.04 | 1.21654 | 1.21804 | 1.21654 | 1.60 | 58.37 |
1765 | 2010.06.03 21:20 | sell | 824 | 0.01 | 1.21578 | 1.21688 | 1.21538 | ||
1766 | 2010.06.03 21:22 | sell | 825 | 0.04 | 1.21624 | 1.21734 | 1.21584 | ||
1767 | 2010.06.03 21:27 | s/l | 824 | 0.01 | 1.21688 | 1.21688 | 1.21538 | -1.10 | 57.27 |
1768 | 2010.06.03 21:27 | close | 825 | 0.04 | 1.21690 | 1.21734 | 1.21584 | -2.64 | 54.63 |
1769 | 2010.06.03 21:27 | sell | 826 | 0.04 | 1.21671 | 1.21781 | 1.21631 | ||
1770 | 2010.06.03 21:27 | sell | 827 | 0.04 | 1.21689 | 1.21799 | 1.21649 | ||
1771 | 2010.06.03 21:40 | sell | 828 | 0.12 | 1.21700 | 1.21810 | 1.21660 | ||
1772 | 2010.06.03 21:43 | modify | 828 | 0.12 | 1.21700 | 1.21689 | 1.21609 | ||
1773 | 2010.06.03 21:50 | t/p | 827 | 0.04 | 1.21649 | 1.21799 | 1.21649 | 1.60 | 56.23 |
1774 | 2010.06.03 21:50 | close | 828 | 0.12 | 1.21632 | 1.21689 | 1.21609 | 8.16 | 64.39 |
1775 | 2010.06.03 21:50 | close | 826 | 0.04 | 1.21632 | 1.21781 | 1.21631 | 1.56 | 65.95 |
1776 | 2010.06.03 21:53 | sell | 829 | 0.01 | 1.21625 | 1.21735 | 1.21585 | ||
1777 | 2010.06.03 21:59 | t/p | 829 | 0.01 | 1.21585 | 1.21735 | 1.21585 | 0.40 | 66.35 |
1778 | 2010.06.03 21:59 | sell | 830 | 0.01 | 1.21563 | 1.21673 | 1.21523 | ||
1779 | 2010.06.03 22:15 | sell | 831 | 0.05 | 1.21593 | 1.21703 | 1.21553 | ||
1780 | 2010.06.03 22:20 | sell | 832 | 0.15 | 1.21621 | 1.21731 | 1.21581 | ||
1781 | 2010.06.03 23:02 | modify | 832 | 0.15 | 1.21621 | 1.21602 | 1.21522 | ||
1782 | 2010.06.03 23:07 | modify | 832 | 0.15 | 1.21621 | 1.21595 | 1.21515 | ||
1783 | 2010.06.03 23:10 | s/l | 832 | 0.15 | 1.21595 | 1.21595 | 1.21515 | 3.90 | 70.25 |
1784 | 2010.06.03 23:10 | close | 831 | 0.05 | 1.21610 | 1.21703 | 1.21553 | -0.85 | 69.40 |
1785 | 2010.06.03 23:10 | close | 830 | 0.01 | 1.21610 | 1.21673 | 1.21523 | -0.47 | 68.93 |
1786 | 2010.06.03 23:12 | sell | 833 | 0.01 | 1.21584 | 1.21694 | 1.21544 | ||
1787 | 2010.06.03 23:15 | sell | 834 | 0.05 | 1.21611 | 1.21721 | 1.21571 | ||
1788 | 2010.06.03 23:20 | sell | 835 | 0.15 | 1.21632 | 1.21742 | 1.21592 | ||
1789 | 2010.06.04 00:15 | s/l | 833 | 0.01 | 1.21694 | 1.21694 | 1.21544 | -1.11 | 67.82 |
1790 | 2010.06.04 00:15 | close | 835 | 0.15 | 1.21703 | 1.21742 | 1.21592 | -10.83 | 56.99 |
1791 | 2010.06.04 00:15 | close | 834 | 0.05 | 1.21703 | 1.21721 | 1.21571 | -4.66 | 52.33 |
1792 | 2010.06.04 00:15 | sell | 836 | 0.15 | 1.21684 | 1.21794 | 1.21644 | ||
1793 | 2010.06.04 00:17 | close | 836 | 0.15 | 1.21693 | 1.21794 | 1.21644 | -1.35 | 50.98 |
1794 | 2010.06.04 00:17 | sell | 837 | 0.04 | 1.21674 | 1.21784 | 1.21634 | ||
1795 | 2010.06.04 00:20 | sell | 838 | 0.04 | 1.21712 | 1.21822 | 1.21672 | ||
1796 | 2010.06.04 00:32 | t/p | 838 | 0.04 | 1.21672 | 1.21822 | 1.21672 | 1.60 | 52.58 |
1797 | 2010.06.04 00:32 | close | 837 | 0.04 | 1.21665 | 1.21784 | 1.21634 | 0.36 | 52.94 |
1798 | 2010.06.04 00:35 | sell | 839 | 0.01 | 1.21654 | 1.21764 | 1.21614 | ||
1799 | 2010.06.04 00:40 | sell | 840 | 0.04 | 1.21676 | 1.21786 | 1.21636 | ||
1800 | 2010.06.04 00:45 | sell | 841 | 0.12 | 1.21699 | 1.21809 | 1.21659 | ||
1801 | 2010.06.04 01:15 | t/p | 841 | 0.12 | 1.21659 | 1.21809 | 1.21659 | 4.80 | 57.74 |
1802 | 2010.06.04 01:15 | close | 840 | 0.04 | 1.21642 | 1.21786 | 1.21636 | 1.36 | 59.10 |
1803 | 2010.06.04 01:15 | close | 839 | 0.01 | 1.21642 | 1.21764 | 1.21614 | 0.12 | 59.22 |
1804 | 2010.06.04 01:17 | sell | 842 | 0.01 | 1.21636 | 1.21746 | 1.21596 | ||
1805 | 2010.06.04 01:20 | t/p | 842 | 0.01 | 1.21596 | 1.21746 | 1.21596 | 0.40 | 59.62 |
1806 | 2010.06.04 01:20 | sell | 843 | 0.01 | 1.21569 | 1.21679 | 1.21529 | ||
1807 | 2010.06.04 01:22 | sell | 844 | 0.04 | 1.21596 | 1.21706 | 1.21556 | ||
1808 | 2010.06.04 01:27 | sell | 845 | 0.12 | 1.21623 | 1.21733 | 1.21583 | ||
1809 | 2010.06.04 01:40 | s/l | 843 | 0.01 | 1.21679 | 1.21679 | 1.21529 | -1.10 | 58.52 |
1810 | 2010.06.04 01:40 | s/l | 844 | 0.04 | 1.21706 | 1.21706 | 1.21556 | -4.40 | 54.12 |
1811 | 2010.06.04 01:40 | close | 845 | 0.12 | 1.21718 | 1.21733 | 1.21583 | -11.40 | 42.72 |
1812 | 2010.06.04 01:40 | sell | 846 | 0.04 | 1.21699 | 1.21809 | 1.21659 | ||
1813 | 2010.06.04 01:45 | sell | 847 | 0.03 | 1.21746 | 1.21856 | 1.21706 | ||
1814 | 2010.06.04 01:50 | s/l | 846 | 0.04 | 1.21809 | 1.21809 | 1.21659 | -4.40 | 38.32 |
1815 | 2010.06.04 01:50 | close | 847 | 0.03 | 1.21812 | 1.21856 | 1.21706 | -1.98 | 36.34 |
1816 | 2010.06.04 01:52 | sell | 848 | 0.10 | 1.21762 | 1.21872 | 1.21722 | ||
1817 | 2010.06.04 02:15 | t/p | 848 | 0.10 | 1.21722 | 1.21872 | 1.21722 | 4.00 | 40.34 |
1818 | 2010.06.04 02:15 | sell | 849 | 0.01 | 1.21690 | 1.21800 | 1.21650 | ||
1819 | 2010.06.04 02:17 | sell | 850 | 0.03 | 1.21704 | 1.21814 | 1.21664 | ||
1820 | 2010.06.04 02:20 | t/p | 850 | 0.03 | 1.21664 | 1.21814 | 1.21664 | 1.20 | 41.54 |
1821 | 2010.06.04 02:20 | modify | 849 | 0.01 | 1.21690 | 1.21671 | 1.21591 | ||
1822 | 2010.06.04 02:22 | s/l | 849 | 0.01 | 1.21671 | 1.21671 | 1.21591 | 0.19 | 41.73 |
1823 | 2010.06.04 02:22 | sell | 851 | 0.01 | 1.21661 | 1.21771 | 1.21621 | ||
1824 | 2010.06.04 02:27 | sell | 852 | 0.03 | 1.21690 | 1.21800 | 1.21650 | ||
1825 | 2010.06.04 02:27 | s/l | 851 | 0.01 | 1.21771 | 1.21771 | 1.21621 | -1.10 | 40.63 |
1826 | 2010.06.04 02:27 | sell | 853 | 0.03 | 1.21756 | 1.21866 | 1.21716 | ||
1827 | 2010.06.04 02:32 | s/l | 852 | 0.03 | 1.21800 | 1.21800 | 1.21650 | -3.30 | 37.33 |
1828 | 2010.06.04 02:32 | close | 853 | 0.03 | 1.21834 | 1.21866 | 1.21716 | -2.34 | 34.99 |
1829 | 2010.06.04 02:35 | sell | 854 | 0.10 | 1.21801 | 1.21911 | 1.21761 | ||
1830 | 2010.06.04 02:45 | t/p | 854 | 0.10 | 1.21761 | 1.21911 | 1.21761 | 4.00 | 38.99 |
1831 | 2010.06.04 02:45 | sell | 855 | 0.10 | 1.21734 | 1.21844 | 1.21694 | ||
1832 | 2010.06.04 02:50 | modify | 855 | 0.10 | 1.21734 | 1.21719 | 1.21639 | ||
1833 | 2010.06.04 02:52 | s/l | 855 | 0.10 | 1.21719 | 1.21719 | 1.21639 | 1.50 | 40.49 |
1834 | 2010.06.04 02:52 | sell | 856 | 0.01 | 1.21707 | 1.21817 | 1.21667 | ||
1835 | 2010.06.04 02:57 | sell | 857 | 0.03 | 1.21734 | 1.21844 | 1.21694 | ||
1836 | 2010.06.04 02:59 | modify | 857 | 0.03 | 1.21734 | 1.21726 | 1.21646 | ||
1837 | 2010.06.04 03:00 | modify | 857 | 0.03 | 1.21734 | 1.21723 | 1.21643 | ||
1838 | 2010.06.04 03:07 | modify | 857 | 0.03 | 1.21734 | 1.21718 | 1.21638 | ||
1839 | 2010.06.04 03:10 | s/l | 857 | 0.03 | 1.21718 | 1.21718 | 1.21638 | 0.48 | 40.97 |
1840 | 2010.06.04 03:10 | close | 856 | 0.01 | 1.21753 | 1.21817 | 1.21667 | -0.46 | 40.51 |
1841 | 2010.06.04 03:12 | sell | 858 | 0.01 | 1.21723 | 1.21833 | 1.21683 | ||
1842 | 2010.06.04 03:15 | sell | 859 | 0.03 | 1.21767 | 1.21877 | 1.21727 | ||
1843 | 2010.06.04 03:20 | sell | 860 | 0.09 | 1.21800 | 1.21910 | 1.21760 | ||
1844 | 2010.06.04 03:27 | modify | 860 | 0.09 | 1.21800 | 1.21795 | 1.21715 | ||
1845 | 2010.06.04 03:30 | s/l | 860 | 0.09 | 1.21795 | 1.21795 | 1.21715 | 0.45 | 40.96 |
1846 | 2010.06.04 03:30 | close | 859 | 0.03 | 1.21808 | 1.21877 | 1.21727 | -1.23 | 39.73 |
1847 | 2010.06.04 03:30 | close | 858 | 0.01 | 1.21808 | 1.21833 | 1.21683 | -0.85 | 38.88 |
1848 | 2010.06.04 03:32 | sell | 861 | 0.10 | 1.21745 | 1.21855 | 1.21705 | ||
1849 | 2010.06.04 03:50 | s/l | 861 | 0.10 | 1.21855 | 1.21855 | 1.21705 | -11.00 | 27.88 |
1850 | 2010.06.04 03:50 | sell | 862 | 0.10 | 1.21840 | 1.21950 | 1.21800 | ||
1851 | 2010.06.04 04:03 | t/p | 862 | 0.10 | 1.21800 | 1.21950 | 1.21800 | 4.00 | 31.88 |
1852 | 2010.06.04 04:03 | sell | 863 | 0.10 | 1.21740 | 1.21850 | 1.21700 | ||
1853 | 2010.06.04 04:10 | modify | 863 | 0.10 | 1.21740 | 1.21730 | 1.21650 | ||
1854 | 2010.06.04 04:16 | t/p | 863 | 0.10 | 1.21650 | 1.21730 | 1.21650 | 9.00 | 40.88 |
1855 | 2010.06.04 04:16 | sell | 864 | 0.01 | 1.21626 | 1.21736 | 1.21586 | ||
1856 | 2010.06.04 04:20 | sell | 865 | 0.03 | 1.21659 | 1.21769 | 1.21619 | ||
1857 | 2010.06.04 04:26 | sell | 866 | 0.09 | 1.21691 | 1.21801 | 1.21651 | ||
1858 | 2010.06.04 04:40 | s/l | 864 | 0.01 | 1.21736 | 1.21736 | 1.21586 | -1.10 | 39.78 |
1859 | 2010.06.04 04:40 | close | 866 | 0.09 | 1.21741 | 1.21801 | 1.21651 | -4.50 | 35.28 |
1860 | 2010.06.04 04:40 | close | 865 | 0.03 | 1.21741 | 1.21769 | 1.21619 | -2.46 | 32.82 |
1861 | 2010.06.04 04:42 | sell | 867 | 0.10 | 1.21712 | 1.21822 | 1.21672 | ||
1862 | 2010.06.04 05:15 | s/l | 867 | 0.10 | 1.21822 | 1.21822 | 1.21672 | -11.00 | 21.82 |