Strategy Tester Report
10points3
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=0.1; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=10; USDJPYPipValue=9.715; StartYear=2005; StartMonth=1; EndYear=2005; EndMonth=12; EndHour=22; EndMinute=30; mm=0; risk=12; AccountisNormal=0; | ||||
Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 21113.28 | Gross profit | 71047.50 | Gross loss | -49934.22 |
Profit factor | 1.42 | Expected payoff | 4.87 | ||
Absolute drawdown | 1975.60 | Maximal drawdown | 13856.32 (51.17%) | Relative drawdown | 51.17% (13856.32) |
Total trades | 4331 | Short positions (won %) | 2240 (62.72%) | Long positions (won %) | 2091 (61.84%) |
Profit trades (% of total) | 2698 (62.30%) | Loss trades (% of total) | 1633 (37.70%) | ||
Largest | profit trade | 1024.00 | loss trade | -668.80 | |
Average | profit trade | 26.33 | loss trade | -30.58 | |
Maximum | consecutive wins (profit in money) | 35 (495.50) | consecutive losses (loss in money) | 8 (-1566.80) | |
Maximal | consecutive profit (count of wins) | 2272.00 (5) | consecutive loss (count of losses) | -1827.50 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 00:00 | buy | 1 | 0.10 | 1.23101 | 0.00000 | 1.23141 | ||
2 | 2010.06.01 00:03 | buy | 2 | 0.20 | 1.23059 | 0.00000 | 1.23099 | ||
3 | 2010.06.01 00:10 | buy | 3 | 0.40 | 1.23027 | 0.00000 | 1.23067 | ||
4 | 2010.06.01 00:16 | buy | 4 | 0.80 | 1.22985 | 0.00000 | 1.23025 | ||
5 | 2010.06.01 00:40 | buy | 5 | 1.60 | 1.22960 | 0.00000 | 1.23000 | ||
6 | 2010.06.01 00:45 | buy | 6 | 3.20 | 1.22923 | 0.00000 | 1.22963 | ||
7 | 2010.06.01 00:50 | buy | 7 | 6.40 | 1.22875 | 0.00000 | 1.22915 | ||
8 | 2010.06.01 01:15 | buy | 8 | 12.80 | 1.22851 | 0.00000 | 1.22891 | ||
9 | 2010.06.01 01:32 | t/p | 8 | 12.80 | 1.22891 | 0.00000 | 1.22891 | 512.00 | 10512.00 |
10 | 2010.06.01 01:32 | close | 7 | 6.40 | 1.22900 | 0.00000 | 1.22915 | 160.00 | 10672.00 |
11 | 2010.06.01 01:35 | close | 6 | 3.20 | 1.22881 | 0.00000 | 1.22963 | -134.40 | 10537.60 |
12 | 2010.06.01 01:37 | close | 5 | 1.60 | 1.22920 | 0.00000 | 1.23000 | -64.00 | 10473.60 |
13 | 2010.06.01 01:40 | close | 4 | 0.80 | 1.22841 | 0.00000 | 1.23025 | -115.20 | 10358.40 |
14 | 2010.06.01 01:42 | close | 3 | 0.40 | 1.22861 | 0.00000 | 1.23067 | -66.40 | 10292.00 |
15 | 2010.06.01 01:45 | close | 2 | 0.20 | 1.22783 | 0.00000 | 1.23099 | -55.20 | 10236.80 |
16 | 2010.06.01 01:47 | close | 1 | 0.10 | 1.22802 | 0.00000 | 1.23141 | -29.90 | 10206.90 |
17 | 2010.06.01 01:50 | sell | 9 | 0.10 | 1.22704 | 0.00000 | 1.22664 | ||
18 | 2010.06.01 01:52 | sell | 10 | 0.20 | 1.22743 | 0.00000 | 1.22703 | ||
19 | 2010.06.01 01:57 | sell | 11 | 0.40 | 1.22783 | 0.00000 | 1.22743 | ||
20 | 2010.06.01 01:59 | t/p | 11 | 0.40 | 1.22743 | 0.00000 | 1.22743 | 16.00 | 10222.90 |
21 | 2010.06.01 02:10 | t/p | 10 | 0.20 | 1.22703 | 0.00000 | 1.22703 | 8.00 | 10230.90 |
22 | 2010.06.01 02:10 | close | 9 | 0.10 | 1.22699 | 0.00000 | 1.22664 | 0.50 | 10231.40 |
23 | 2010.06.01 02:12 | sell | 12 | 0.10 | 1.22689 | 0.00000 | 1.22649 | ||
24 | 2010.06.01 02:20 | t/p | 12 | 0.10 | 1.22649 | 0.00000 | 1.22649 | 4.00 | 10235.40 |
25 | 2010.06.01 02:20 | sell | 13 | 0.10 | 1.22606 | 0.00000 | 1.22566 | ||
26 | 2010.06.01 02:22 | sell | 14 | 0.20 | 1.22627 | 0.00000 | 1.22587 | ||
27 | 2010.06.01 02:27 | sell | 15 | 0.40 | 1.22647 | 0.00000 | 1.22607 | ||
28 | 2010.06.01 02:33 | t/p | 15 | 0.40 | 1.22607 | 0.00000 | 1.22607 | 16.00 | 10251.40 |
29 | 2010.06.01 02:33 | close | 14 | 0.20 | 1.22593 | 0.00000 | 1.22587 | 6.80 | 10258.20 |
30 | 2010.06.01 02:36 | close | 13 | 0.10 | 1.22610 | 0.00000 | 1.22566 | -0.40 | 10257.80 |
31 | 2010.06.01 02:40 | sell | 16 | 0.10 | 1.22523 | 0.00000 | 1.22483 | ||
32 | 2010.06.01 02:43 | sell | 17 | 0.20 | 1.22540 | 0.00000 | 1.22500 | ||
33 | 2010.06.01 02:46 | t/p | 16 | 0.10 | 1.22483 | 0.00000 | 1.22483 | 4.00 | 10261.80 |
34 | 2010.06.01 02:46 | t/p | 17 | 0.20 | 1.22500 | 0.00000 | 1.22500 | 8.00 | 10269.80 |
35 | 2010.06.01 02:46 | sell | 18 | 0.10 | 1.22456 | 0.00000 | 1.22416 | ||
36 | 2010.06.01 02:50 | sell | 19 | 0.20 | 1.22489 | 0.00000 | 1.22449 | ||
37 | 2010.06.01 02:56 | sell | 20 | 0.40 | 1.22523 | 0.00000 | 1.22483 | ||
38 | 2010.06.01 02:59 | sell | 21 | 0.80 | 1.22556 | 0.00000 | 1.22516 | ||
39 | 2010.06.01 03:02 | t/p | 21 | 0.80 | 1.22516 | 0.00000 | 1.22516 | 32.00 | 10301.80 |
40 | 2010.06.01 03:02 | close | 20 | 0.40 | 1.22502 | 0.00000 | 1.22483 | 8.40 | 10310.20 |
41 | 2010.06.01 03:05 | close | 19 | 0.20 | 1.22521 | 0.00000 | 1.22449 | -6.40 | 10303.80 |
42 | 2010.06.01 03:07 | close | 18 | 0.10 | 1.22484 | 0.00000 | 1.22416 | -2.80 | 10301.00 |
43 | 2010.06.01 03:10 | sell | 22 | 0.10 | 1.22556 | 0.00000 | 1.22516 | ||
44 | 2010.06.01 03:15 | sell | 23 | 0.20 | 1.22612 | 0.00000 | 1.22572 | ||
45 | 2010.06.01 03:20 | sell | 24 | 0.40 | 1.22667 | 0.00000 | 1.22627 | ||
46 | 2010.06.01 03:27 | t/p | 24 | 0.40 | 1.22627 | 0.00000 | 1.22627 | 16.00 | 10317.00 |
47 | 2010.06.01 03:27 | close | 23 | 0.20 | 1.22613 | 0.00000 | 1.22572 | -0.20 | 10316.80 |
48 | 2010.06.01 03:27 | close | 22 | 0.10 | 1.22624 | 0.00000 | 1.22516 | -6.80 | 10310.00 |
49 | 2010.06.01 03:30 | sell | 25 | 0.10 | 1.22614 | 0.00000 | 1.22574 | ||
50 | 2010.06.01 03:32 | sell | 26 | 0.20 | 1.22677 | 0.00000 | 1.22637 | ||
51 | 2010.06.01 03:37 | sell | 27 | 0.40 | 1.22695 | 0.00000 | 1.22655 | ||
52 | 2010.06.01 03:40 | t/p | 27 | 0.40 | 1.22655 | 0.00000 | 1.22655 | 16.00 | 10326.00 |
53 | 2010.06.01 03:45 | t/p | 26 | 0.20 | 1.22637 | 0.00000 | 1.22637 | 8.00 | 10334.00 |
54 | 2010.06.01 03:45 | close | 25 | 0.10 | 1.22591 | 0.00000 | 1.22574 | 2.30 | 10336.30 |
55 | 2010.06.01 03:47 | sell | 28 | 0.10 | 1.22589 | 0.00000 | 1.22549 | ||
56 | 2010.06.01 03:50 | t/p | 28 | 0.10 | 1.22549 | 0.00000 | 1.22549 | 4.00 | 10340.30 |
57 | 2010.06.01 03:50 | sell | 29 | 0.10 | 1.22500 | 0.00000 | 1.22460 | ||
58 | 2010.06.01 03:52 | sell | 30 | 0.20 | 1.22535 | 0.00000 | 1.22495 | ||
59 | 2010.06.01 03:57 | sell | 31 | 0.40 | 1.22571 | 0.00000 | 1.22531 | ||
60 | 2010.06.01 04:02 | sell | 32 | 0.80 | 1.22701 | 0.00000 | 1.22661 | ||
61 | 2010.06.01 04:07 | sell | 33 | 1.60 | 1.22720 | 0.00000 | 1.22680 | ||
62 | 2010.06.01 04:10 | t/p | 33 | 1.60 | 1.22680 | 0.00000 | 1.22680 | 64.00 | 10404.30 |
63 | 2010.06.01 04:15 | t/p | 32 | 0.80 | 1.22661 | 0.00000 | 1.22661 | 32.00 | 10436.30 |
64 | 2010.06.01 04:15 | close | 31 | 0.40 | 1.22610 | 0.00000 | 1.22531 | -15.60 | 10420.70 |
65 | 2010.06.01 04:17 | close | 30 | 0.20 | 1.22628 | 0.00000 | 1.22495 | -18.60 | 10402.10 |
66 | 2010.06.01 04:20 | close | 29 | 0.10 | 1.22535 | 0.00000 | 1.22460 | -3.50 | 10398.60 |
67 | 2010.06.01 04:22 | sell | 34 | 0.10 | 1.22552 | 0.00000 | 1.22512 | ||
68 | 2010.06.01 04:27 | sell | 35 | 0.20 | 1.22590 | 0.00000 | 1.22550 | ||
69 | 2010.06.01 04:37 | t/p | 35 | 0.20 | 1.22550 | 0.00000 | 1.22550 | 8.00 | 10406.60 |
70 | 2010.06.01 04:37 | close | 34 | 0.10 | 1.22543 | 0.00000 | 1.22512 | 0.90 | 10407.50 |
71 | 2010.06.01 04:40 | sell | 36 | 0.10 | 1.22582 | 0.00000 | 1.22542 | ||
72 | 2010.06.01 04:45 | sell | 37 | 0.20 | 1.22617 | 0.00000 | 1.22577 | ||
73 | 2010.06.01 04:50 | sell | 38 | 0.40 | 1.22652 | 0.00000 | 1.22612 | ||
74 | 2010.06.01 04:59 | t/p | 38 | 0.40 | 1.22612 | 0.00000 | 1.22612 | 16.00 | 10423.50 |
75 | 2010.06.01 04:59 | close | 37 | 0.20 | 1.22599 | 0.00000 | 1.22577 | 3.60 | 10427.10 |
76 | 2010.06.01 05:00 | close | 36 | 0.10 | 1.22601 | 0.00000 | 1.22542 | -1.90 | 10425.20 |
77 | 2010.06.01 05:02 | sell | 39 | 0.10 | 1.22582 | 0.00000 | 1.22542 | ||
78 | 2010.06.01 05:10 | sell | 40 | 0.20 | 1.22629 | 0.00000 | 1.22589 | ||
79 | 2010.06.01 05:15 | sell | 41 | 0.40 | 1.22665 | 0.00000 | 1.22625 | ||
80 | 2010.06.01 05:20 | sell | 42 | 0.80 | 1.22700 | 0.00000 | 1.22660 | ||
81 | 2010.06.01 05:27 | t/p | 42 | 0.80 | 1.22660 | 0.00000 | 1.22660 | 32.00 | 10457.20 |
82 | 2010.06.01 05:27 | close | 41 | 0.40 | 1.22635 | 0.00000 | 1.22625 | 12.00 | 10469.20 |
83 | 2010.06.01 05:30 | close | 40 | 0.20 | 1.22638 | 0.00000 | 1.22589 | -1.80 | 10467.40 |
84 | 2010.06.01 05:32 | close | 39 | 0.10 | 1.22679 | 0.00000 | 1.22542 | -9.70 | 10457.70 |
85 | 2010.06.01 05:35 | sell | 43 | 0.10 | 1.22645 | 0.00000 | 1.22605 | ||
86 | 2010.06.01 05:37 | sell | 44 | 0.20 | 1.22672 | 0.00000 | 1.22632 | ||
87 | 2010.06.01 05:45 | t/p | 43 | 0.10 | 1.22605 | 0.00000 | 1.22605 | 4.00 | 10461.70 |
88 | 2010.06.01 05:45 | t/p | 44 | 0.20 | 1.22632 | 0.00000 | 1.22632 | 8.00 | 10469.70 |
89 | 2010.06.01 05:45 | sell | 45 | 0.10 | 1.22578 | 0.00000 | 1.22538 | ||
90 | 2010.06.01 06:15 | sell | 46 | 0.20 | 1.22620 | 0.00000 | 1.22580 | ||
91 | 2010.06.01 06:20 | sell | 47 | 0.40 | 1.22657 | 0.00000 | 1.22617 | ||
92 | 2010.06.01 06:37 | t/p | 47 | 0.40 | 1.22617 | 0.00000 | 1.22617 | 16.00 | 10485.70 |
93 | 2010.06.01 06:37 | close | 46 | 0.20 | 1.22610 | 0.00000 | 1.22580 | 2.00 | 10487.70 |
94 | 2010.06.01 06:40 | close | 45 | 0.10 | 1.22676 | 0.00000 | 1.22538 | -9.80 | 10477.90 |
95 | 2010.06.01 06:42 | sell | 48 | 0.10 | 1.22643 | 0.00000 | 1.22603 | ||
96 | 2010.06.01 06:45 | sell | 49 | 0.20 | 1.22695 | 0.00000 | 1.22655 | ||
97 | 2010.06.01 06:50 | sell | 50 | 0.40 | 1.22735 | 0.00000 | 1.22695 | ||
98 | 2010.06.01 06:59 | t/p | 50 | 0.40 | 1.22695 | 0.00000 | 1.22695 | 16.00 | 10493.90 |
99 | 2010.06.01 06:59 | close | 49 | 0.20 | 1.22690 | 0.00000 | 1.22655 | 1.00 | 10494.90 |
100 | 2010.06.01 07:00 | close | 48 | 0.10 | 1.22690 | 0.00000 | 1.22603 | -4.70 | 10490.20 |
101 | 2010.06.01 07:02 | buy | 51 | 0.10 | 1.22687 | 0.00000 | 1.22727 | ||
102 | 2010.06.01 07:07 | buy | 52 | 0.20 | 1.22670 | 0.00000 | 1.22710 | ||
103 | 2010.06.01 07:10 | t/p | 51 | 0.10 | 1.22727 | 0.00000 | 1.22727 | 4.00 | 10494.20 |
104 | 2010.06.01 07:10 | t/p | 52 | 0.20 | 1.22710 | 0.00000 | 1.22710 | 8.00 | 10502.20 |
105 | 2010.06.01 07:10 | buy | 53 | 0.10 | 1.22753 | 0.00000 | 1.22793 | ||
106 | 2010.06.01 07:12 | buy | 54 | 0.20 | 1.22736 | 0.00000 | 1.22776 | ||
107 | 2010.06.01 07:15 | t/p | 54 | 0.20 | 1.22776 | 0.00000 | 1.22776 | 8.00 | 10510.20 |
108 | 2010.06.01 07:20 | t/p | 53 | 0.10 | 1.22793 | 0.00000 | 1.22793 | 4.00 | 10514.20 |
109 | 2010.06.01 07:20 | buy | 55 | 0.10 | 1.22852 | 0.00000 | 1.22892 | ||
110 | 2010.06.01 07:22 | buy | 56 | 0.20 | 1.22819 | 0.00000 | 1.22859 | ||
111 | 2010.06.01 07:27 | buy | 57 | 0.40 | 1.22786 | 0.00000 | 1.22826 | ||
112 | 2010.06.01 07:37 | buy | 58 | 0.80 | 1.22770 | 0.00000 | 1.22810 | ||
113 | 2010.06.01 07:40 | t/p | 57 | 0.40 | 1.22826 | 0.00000 | 1.22826 | 16.00 | 10530.20 |
114 | 2010.06.01 07:40 | t/p | 58 | 0.80 | 1.22810 | 0.00000 | 1.22810 | 32.00 | 10562.20 |
115 | 2010.06.01 07:40 | close | 56 | 0.20 | 1.22845 | 0.00000 | 1.22859 | 5.20 | 10567.40 |
116 | 2010.06.01 07:42 | close | 55 | 0.10 | 1.22826 | 0.00000 | 1.22892 | -2.60 | 10564.80 |
117 | 2010.06.01 07:45 | buy | 59 | 0.10 | 1.22923 | 0.00000 | 1.22963 | ||
118 | 2010.06.01 07:47 | buy | 60 | 0.20 | 1.22904 | 0.00000 | 1.22944 | ||
119 | 2010.06.01 07:50 | t/p | 60 | 0.20 | 1.22944 | 0.00000 | 1.22944 | 8.00 | 10572.80 |
120 | 2010.06.01 07:50 | modify | 59 | 0.10 | 1.22923 | 1.22940 | 1.23020 | ||
121 | 2010.06.01 07:52 | s/l | 59 | 0.10 | 1.22940 | 1.22940 | 1.23020 | 1.70 | 10574.50 |
122 | 2010.06.01 07:52 | buy | 61 | 0.10 | 1.22942 | 0.00000 | 1.22982 | ||
123 | 2010.06.01 07:57 | buy | 62 | 0.20 | 1.22904 | 0.00000 | 1.22944 | ||
124 | 2010.06.01 07:59 | buy | 63 | 0.40 | 1.22790 | 0.00000 | 1.22830 | ||
125 | 2010.06.01 08:03 | t/p | 63 | 0.40 | 1.22830 | 0.00000 | 1.22830 | 16.00 | 10590.50 |
126 | 2010.06.01 08:03 | close | 62 | 0.20 | 1.22835 | 0.00000 | 1.22944 | -13.80 | 10576.70 |
127 | 2010.06.01 08:06 | close | 61 | 0.10 | 1.22809 | 0.00000 | 1.22982 | -13.30 | 10563.40 |
128 | 2010.06.01 08:10 | buy | 64 | 0.10 | 1.22880 | 0.00000 | 1.22920 | ||
129 | 2010.06.01 08:13 | buy | 65 | 0.20 | 1.22779 | 0.00000 | 1.22819 | ||
130 | 2010.06.01 08:20 | buy | 66 | 0.40 | 1.22703 | 0.00000 | 1.22743 | ||
131 | 2010.06.01 08:26 | buy | 67 | 0.80 | 1.22602 | 0.00000 | 1.22642 | ||
132 | 2010.06.01 08:32 | modify | 67 | 0.80 | 1.22602 | 1.22620 | 1.22700 | ||
133 | 2010.06.01 08:35 | s/l | 67 | 0.80 | 1.22620 | 1.22620 | 1.22700 | 14.40 | 10577.80 |
134 | 2010.06.01 08:35 | close | 66 | 0.40 | 1.22608 | 0.00000 | 1.22743 | -38.00 | 10539.80 |
135 | 2010.06.01 08:37 | close | 65 | 0.20 | 1.22672 | 0.00000 | 1.22819 | -21.40 | 10518.40 |
136 | 2010.06.01 08:40 | close | 64 | 0.10 | 1.22544 | 0.00000 | 1.22920 | -33.60 | 10484.80 |
137 | 2010.06.01 08:42 | sell | 68 | 0.10 | 1.22576 | 0.00000 | 1.22536 | ||
138 | 2010.06.01 08:45 | t/p | 68 | 0.10 | 1.22536 | 0.00000 | 1.22536 | 4.00 | 10488.80 |
139 | 2010.06.01 08:45 | sell | 69 | 0.10 | 1.22448 | 0.00000 | 1.22408 | ||
140 | 2010.06.01 08:47 | sell | 70 | 0.20 | 1.22480 | 0.00000 | 1.22440 | ||
141 | 2010.06.01 08:50 | t/p | 69 | 0.10 | 1.22408 | 0.00000 | 1.22408 | 4.00 | 10492.80 |
142 | 2010.06.01 08:50 | t/p | 70 | 0.20 | 1.22440 | 0.00000 | 1.22440 | 8.00 | 10500.80 |
143 | 2010.06.01 08:50 | sell | 71 | 0.10 | 1.22320 | 0.00000 | 1.22280 | ||
144 | 2010.06.01 08:52 | sell | 72 | 0.20 | 1.22384 | 0.00000 | 1.22344 | ||
145 | 2010.06.01 08:57 | sell | 73 | 0.40 | 1.22448 | 0.00000 | 1.22408 | ||
146 | 2010.06.01 09:02 | t/p | 73 | 0.40 | 1.22408 | 0.00000 | 1.22408 | 16.00 | 10516.80 |
147 | 2010.06.01 09:02 | close | 72 | 0.20 | 1.22402 | 0.00000 | 1.22344 | -3.60 | 10513.20 |
148 | 2010.06.01 09:05 | close | 71 | 0.10 | 1.22349 | 0.00000 | 1.22280 | -2.90 | 10510.30 |
149 | 2010.06.01 09:07 | sell | 74 | 0.10 | 1.22434 | 0.00000 | 1.22394 | ||
150 | 2010.06.01 09:10 | t/p | 74 | 0.10 | 1.22394 | 0.00000 | 1.22394 | 4.00 | 10514.30 |
151 | 2010.06.01 09:10 | sell | 75 | 0.10 | 1.22224 | 0.00000 | 1.22184 | ||
152 | 2010.06.01 09:12 | sell | 76 | 0.20 | 1.22277 | 0.00000 | 1.22237 | ||
153 | 2010.06.01 09:15 | t/p | 75 | 0.10 | 1.22184 | 0.00000 | 1.22184 | 4.00 | 10518.30 |
154 | 2010.06.01 09:15 | t/p | 76 | 0.20 | 1.22237 | 0.00000 | 1.22237 | 8.00 | 10526.30 |
155 | 2010.06.01 09:15 | sell | 77 | 0.10 | 1.22067 | 0.00000 | 1.22027 | ||
156 | 2010.06.01 09:17 | sell | 78 | 0.20 | 1.22119 | 0.00000 | 1.22079 | ||
157 | 2010.06.01 09:20 | t/p | 77 | 0.10 | 1.22027 | 0.00000 | 1.22027 | 4.00 | 10530.30 |
158 | 2010.06.01 09:20 | t/p | 78 | 0.20 | 1.22079 | 0.00000 | 1.22079 | 8.00 | 10538.30 |
159 | 2010.06.01 09:20 | sell | 79 | 0.10 | 1.21857 | 0.00000 | 1.21817 | ||
160 | 2010.06.01 09:22 | sell | 80 | 0.20 | 1.21962 | 0.00000 | 1.21922 | ||
161 | 2010.06.01 09:27 | sell | 81 | 0.40 | 1.22067 | 0.00000 | 1.22027 | ||
162 | 2010.06.01 09:30 | t/p | 81 | 0.40 | 1.22027 | 0.00000 | 1.22027 | 16.00 | 10554.30 |
163 | 2010.06.01 09:32 | t/p | 79 | 0.10 | 1.21817 | 0.00000 | 1.21817 | 4.00 | 10558.30 |
164 | 2010.06.01 09:32 | t/p | 80 | 0.20 | 1.21922 | 0.00000 | 1.21922 | 8.00 | 10566.30 |
165 | 2010.06.01 09:32 | sell | 82 | 0.10 | 1.21771 | 0.00000 | 1.21731 | ||
166 | 2010.06.01 09:35 | sell | 83 | 0.20 | 1.21800 | 0.00000 | 1.21760 | ||
167 | 2010.06.01 09:40 | sell | 84 | 0.40 | 1.21886 | 0.00000 | 1.21846 | ||
168 | 2010.06.01 09:45 | sell | 85 | 0.80 | 1.21973 | 0.00000 | 1.21933 | ||
169 | 2010.06.01 09:50 | sell | 86 | 1.60 | 1.22059 | 0.00000 | 1.22019 | ||
170 | 2010.06.01 09:57 | t/p | 86 | 1.60 | 1.22019 | 0.00000 | 1.22019 | 64.00 | 10630.30 |
171 | 2010.06.01 09:57 | close | 85 | 0.80 | 1.21964 | 0.00000 | 1.21933 | 7.20 | 10637.50 |
172 | 2010.06.01 09:59 | close | 84 | 0.40 | 1.22020 | 0.00000 | 1.21846 | -53.60 | 10583.90 |
173 | 2010.06.01 10:00 | close | 83 | 0.20 | 1.22011 | 0.00000 | 1.21760 | -42.20 | 10541.70 |
174 | 2010.06.01 10:02 | close | 82 | 0.10 | 1.22032 | 0.00000 | 1.21731 | -26.10 | 10515.60 |
175 | 2010.06.01 10:05 | sell | 87 | 0.10 | 1.21987 | 0.00000 | 1.21947 | ||
176 | 2010.06.01 10:07 | sell | 88 | 0.20 | 1.22037 | 0.00000 | 1.21997 | ||
177 | 2010.06.01 10:10 | t/p | 88 | 0.20 | 1.21997 | 0.00000 | 1.21997 | 8.00 | 10523.60 |
178 | 2010.06.01 10:15 | t/p | 87 | 0.10 | 1.21947 | 0.00000 | 1.21947 | 4.00 | 10527.60 |
179 | 2010.06.01 10:15 | sell | 89 | 0.10 | 1.21861 | 0.00000 | 1.21821 | ||
180 | 2010.06.01 10:17 | sell | 90 | 0.20 | 1.21886 | 0.00000 | 1.21846 | ||
181 | 2010.06.01 10:20 | t/p | 89 | 0.10 | 1.21821 | 0.00000 | 1.21821 | 4.00 | 10531.60 |
182 | 2010.06.01 10:20 | t/p | 90 | 0.20 | 1.21846 | 0.00000 | 1.21846 | 8.00 | 10539.60 |
183 | 2010.06.01 10:20 | sell | 91 | 0.10 | 1.21761 | 0.00000 | 1.21721 | ||
184 | 2010.06.01 10:22 | sell | 92 | 0.20 | 1.21811 | 0.00000 | 1.21771 | ||
185 | 2010.06.01 10:27 | sell | 93 | 0.40 | 1.21861 | 0.00000 | 1.21821 | ||
186 | 2010.06.01 10:27 | t/p | 93 | 0.40 | 1.21821 | 0.00000 | 1.21821 | 16.00 | 10555.60 |
187 | 2010.06.01 10:35 | t/p | 92 | 0.20 | 1.21771 | 0.00000 | 1.21771 | 8.00 | 10563.60 |
188 | 2010.06.01 10:35 | close | 91 | 0.10 | 1.21737 | 0.00000 | 1.21721 | 2.40 | 10566.00 |
189 | 2010.06.01 10:37 | sell | 94 | 0.10 | 1.21845 | 0.00000 | 1.21805 | ||
190 | 2010.06.01 10:40 | t/p | 94 | 0.10 | 1.21805 | 0.00000 | 1.21805 | 4.00 | 10570.00 |
191 | 2010.06.01 10:40 | sell | 95 | 0.10 | 1.21589 | 0.00000 | 1.21549 | ||
192 | 2010.06.01 10:42 | sell | 96 | 0.20 | 1.21653 | 0.00000 | 1.21613 | ||
193 | 2010.06.01 10:45 | t/p | 95 | 0.10 | 1.21549 | 0.00000 | 1.21549 | 4.00 | 10574.00 |
194 | 2010.06.01 10:45 | t/p | 96 | 0.20 | 1.21613 | 0.00000 | 1.21613 | 8.00 | 10582.00 |
195 | 2010.06.01 10:45 | sell | 97 | 0.10 | 1.21397 | 0.00000 | 1.21357 | ||
196 | 2010.06.01 10:47 | sell | 98 | 0.20 | 1.21461 | 0.00000 | 1.21421 | ||
197 | 2010.06.01 10:50 | t/p | 97 | 0.10 | 1.21357 | 0.00000 | 1.21357 | 4.00 | 10586.00 |
198 | 2010.06.01 10:50 | t/p | 98 | 0.20 | 1.21421 | 0.00000 | 1.21421 | 8.00 | 10594.00 |
199 | 2010.06.01 10:50 | sell | 99 | 0.10 | 1.21141 | 0.00000 | 1.21101 | ||
200 | 2010.06.01 10:52 | sell | 100 | 0.20 | 1.21269 | 0.00000 | 1.21229 | ||
201 | 2010.06.01 10:55 | t/p | 100 | 0.20 | 1.21229 | 0.00000 | 1.21229 | 8.00 | 10602.00 |
202 | 2010.06.01 10:55 | sell | 101 | 0.20 | 1.21205 | 0.00000 | 1.21165 | ||
203 | 2010.06.01 10:57 | sell | 102 | 0.40 | 1.21397 | 0.00000 | 1.21357 | ||
204 | 2010.06.01 10:59 | sell | 103 | 0.80 | 1.21414 | 0.00000 | 1.21374 | ||
205 | 2010.06.01 11:02 | sell | 104 | 1.60 | 1.21456 | 0.00000 | 1.21416 | ||
206 | 2010.06.01 11:07 | sell | 105 | 3.20 | 1.21491 | 0.00000 | 1.21451 | ||
207 | 2010.06.01 11:10 | t/p | 103 | 0.80 | 1.21374 | 0.00000 | 1.21374 | 32.00 | 10634.00 |
208 | 2010.06.01 11:10 | t/p | 104 | 1.60 | 1.21416 | 0.00000 | 1.21416 | 64.00 | 10698.00 |
209 | 2010.06.01 11:10 | t/p | 105 | 3.20 | 1.21451 | 0.00000 | 1.21451 | 128.00 | 10826.00 |
210 | 2010.06.01 11:10 | close | 102 | 0.40 | 1.21372 | 0.00000 | 1.21357 | 10.00 | 10836.00 |
211 | 2010.06.01 11:12 | close | 101 | 0.20 | 1.21407 | 0.00000 | 1.21165 | -40.40 | 10795.60 |
212 | 2010.06.01 11:15 | close | 99 | 0.10 | 1.21268 | 0.00000 | 1.21101 | -12.70 | 10782.90 |
213 | 2010.06.01 11:17 | sell | 106 | 0.10 | 1.21283 | 0.00000 | 1.21243 | ||
214 | 2010.06.01 11:20 | t/p | 106 | 0.10 | 1.21243 | 0.00000 | 1.21243 | 4.00 | 10786.90 |
215 | 2010.06.01 11:20 | sell | 107 | 0.10 | 1.21109 | 0.00000 | 1.21069 | ||
216 | 2010.06.01 11:22 | sell | 108 | 0.20 | 1.21178 | 0.00000 | 1.21138 | ||
217 | 2010.06.01 11:27 | sell | 109 | 0.40 | 1.21248 | 0.00000 | 1.21208 | ||
218 | 2010.06.01 11:27 | t/p | 109 | 0.40 | 1.21208 | 0.00000 | 1.21208 | 16.00 | 10802.90 |
219 | 2010.06.01 11:35 | sell | 110 | 0.40 | 1.21196 | 0.00000 | 1.21156 | ||
220 | 2010.06.01 11:40 | sell | 111 | 0.80 | 1.21261 | 0.00000 | 1.21221 | ||
221 | 2010.06.01 11:45 | sell | 112 | 1.60 | 1.21325 | 0.00000 | 1.21285 | ||
222 | 2010.06.01 11:50 | sell | 113 | 3.20 | 1.21390 | 0.00000 | 1.21350 | ||
223 | 2010.06.01 11:57 | t/p | 113 | 3.20 | 1.21350 | 0.00000 | 1.21350 | 128.00 | 10930.90 |
224 | 2010.06.01 11:57 | close | 112 | 1.60 | 1.21324 | 0.00000 | 1.21285 | 1.60 | 10932.50 |
225 | 2010.06.01 11:59 | close | 111 | 0.80 | 1.21307 | 0.00000 | 1.21221 | -36.80 | 10895.70 |
226 | 2010.06.01 12:00 | close | 110 | 0.40 | 1.21303 | 0.00000 | 1.21156 | -42.80 | 10852.90 |
227 | 2010.06.01 12:02 | close | 108 | 0.20 | 1.21231 | 0.00000 | 1.21138 | -10.60 | 10842.30 |
228 | 2010.06.01 12:05 | close | 107 | 0.10 | 1.21245 | 0.00000 | 1.21069 | -13.60 | 10828.70 |
229 | 2010.06.01 12:07 | sell | 114 | 0.10 | 1.21196 | 0.00000 | 1.21156 | ||
230 | 2010.06.01 12:10 | sell | 115 | 0.20 | 1.21269 | 0.00000 | 1.21229 | ||
231 | 2010.06.01 12:15 | sell | 116 | 0.40 | 1.21312 | 0.00000 | 1.21272 | ||
232 | 2010.06.01 12:20 | sell | 117 | 0.80 | 1.21356 | 0.00000 | 1.21316 | ||
233 | 2010.06.01 12:27 | t/p | 117 | 0.80 | 1.21316 | 0.00000 | 1.21316 | 32.00 | 10860.70 |
234 | 2010.06.01 12:27 | close | 116 | 0.40 | 1.21309 | 0.00000 | 1.21272 | 1.20 | 10861.90 |
235 | 2010.06.01 12:30 | close | 115 | 0.20 | 1.21308 | 0.00000 | 1.21229 | -7.80 | 10854.10 |
236 | 2010.06.01 12:32 | close | 114 | 0.10 | 1.21268 | 0.00000 | 1.21156 | -7.20 | 10846.90 |
237 | 2010.06.01 12:35 | sell | 118 | 0.10 | 1.21268 | 0.00000 | 1.21228 | ||
238 | 2010.06.01 12:40 | sell | 119 | 0.20 | 1.21325 | 0.00000 | 1.21285 | ||
239 | 2010.06.01 12:45 | sell | 120 | 0.40 | 1.21383 | 0.00000 | 1.21343 | ||
240 | 2010.06.01 12:50 | sell | 121 | 0.80 | 1.21441 | 0.00000 | 1.21401 | ||
241 | 2010.06.01 12:57 | t/p | 121 | 0.80 | 1.21401 | 0.00000 | 1.21401 | 32.00 | 10878.90 |
242 | 2010.06.01 12:57 | close | 120 | 0.40 | 1.21384 | 0.00000 | 1.21343 | -0.40 | 10878.50 |
243 | 2010.06.01 12:59 | close | 119 | 0.20 | 1.21378 | 0.00000 | 1.21285 | -10.60 | 10867.90 |
244 | 2010.06.01 13:00 | close | 118 | 0.10 | 1.21379 | 0.00000 | 1.21228 | -11.10 | 10856.80 |
245 | 2010.06.01 13:03 | sell | 122 | 0.10 | 1.21535 | 0.00000 | 1.21495 | ||
246 | 2010.06.01 13:10 | sell | 123 | 0.20 | 1.21641 | 0.00000 | 1.21601 | ||
247 | 2010.06.01 13:16 | sell | 124 | 0.40 | 1.21747 | 0.00000 | 1.21707 | ||
248 | 2010.06.01 13:20 | t/p | 124 | 0.40 | 1.21707 | 0.00000 | 1.21707 | 16.00 | 10872.80 |
249 | 2010.06.01 13:20 | sell | 125 | 0.40 | 1.21676 | 0.00000 | 1.21636 | ||
250 | 2010.06.01 13:23 | sell | 126 | 0.80 | 1.21712 | 0.00000 | 1.21672 | ||
251 | 2010.06.01 13:26 | t/p | 125 | 0.40 | 1.21636 | 0.00000 | 1.21636 | 16.00 | 10888.80 |
252 | 2010.06.01 13:26 | t/p | 126 | 0.80 | 1.21672 | 0.00000 | 1.21672 | 32.00 | 10920.80 |
253 | 2010.06.01 13:26 | close | 123 | 0.20 | 1.21626 | 0.00000 | 1.21601 | 3.00 | 10923.80 |
254 | 2010.06.01 13:26 | close | 122 | 0.10 | 1.21600 | 0.00000 | 1.21495 | -6.50 | 10917.30 |
255 | 2010.06.01 13:30 | sell | 127 | 0.10 | 1.21576 | 0.00000 | 1.21536 | ||
256 | 2010.06.01 13:40 | sell | 128 | 0.20 | 1.21643 | 0.00000 | 1.21603 | ||
257 | 2010.06.01 13:45 | sell | 129 | 0.40 | 1.21705 | 0.00000 | 1.21665 | ||
258 | 2010.06.01 13:50 | sell | 130 | 0.80 | 1.21766 | 0.00000 | 1.21726 | ||
259 | 2010.06.01 13:57 | t/p | 130 | 0.80 | 1.21726 | 0.00000 | 1.21726 | 32.00 | 10949.30 |
260 | 2010.06.01 13:57 | close | 129 | 0.40 | 1.21704 | 0.00000 | 1.21665 | 0.40 | 10949.70 |
261 | 2010.06.01 13:59 | close | 128 | 0.20 | 1.21650 | 0.00000 | 1.21603 | -1.40 | 10948.30 |
262 | 2010.06.01 14:00 | close | 127 | 0.10 | 1.21649 | 0.00000 | 1.21536 | -7.30 | 10941.00 |
263 | 2010.06.01 14:02 | sell | 131 | 0.10 | 1.21547 | 0.00000 | 1.21507 | ||
264 | 2010.06.01 14:05 | sell | 132 | 0.20 | 1.21565 | 0.00000 | 1.21525 | ||
265 | 2010.06.01 14:10 | sell | 133 | 0.40 | 1.21617 | 0.00000 | 1.21577 | ||
266 | 2010.06.01 14:15 | sell | 134 | 0.80 | 1.21670 | 0.00000 | 1.21630 | ||
267 | 2010.06.01 14:20 | sell | 135 | 1.60 | 1.21722 | 0.00000 | 1.21682 | ||
268 | 2010.06.01 14:27 | t/p | 135 | 1.60 | 1.21682 | 0.00000 | 1.21682 | 64.00 | 11005.00 |
269 | 2010.06.01 14:27 | close | 134 | 0.80 | 1.21672 | 0.00000 | 1.21630 | -1.60 | 11003.40 |
270 | 2010.06.01 14:27 | close | 133 | 0.40 | 1.21729 | 0.00000 | 1.21577 | -44.80 | 10958.60 |
271 | 2010.06.01 14:30 | close | 132 | 0.20 | 1.21724 | 0.00000 | 1.21525 | -31.80 | 10926.80 |
272 | 2010.06.01 14:32 | close | 131 | 0.10 | 1.21615 | 0.00000 | 1.21507 | -6.80 | 10920.00 |
273 | 2010.06.01 14:35 | sell | 136 | 0.10 | 1.21620 | 0.00000 | 1.21580 | ||
274 | 2010.06.01 14:40 | sell | 137 | 0.20 | 1.21693 | 0.00000 | 1.21653 | ||
275 | 2010.06.01 14:45 | sell | 138 | 0.40 | 1.21766 | 0.00000 | 1.21726 | ||
276 | 2010.06.01 14:50 | sell | 139 | 0.80 | 1.21839 | 0.00000 | 1.21799 | ||
277 | 2010.06.01 14:57 | t/p | 139 | 0.80 | 1.21799 | 0.00000 | 1.21799 | 32.00 | 10952.00 |
278 | 2010.06.01 14:57 | close | 138 | 0.40 | 1.21762 | 0.00000 | 1.21726 | 1.60 | 10953.60 |
279 | 2010.06.01 14:59 | close | 137 | 0.20 | 1.21810 | 0.00000 | 1.21653 | -23.40 | 10930.20 |
280 | 2010.06.01 15:00 | close | 136 | 0.10 | 1.21810 | 0.00000 | 1.21580 | -19.00 | 10911.20 |
281 | 2010.06.01 15:02 | buy | 140 | 0.10 | 1.21827 | 0.00000 | 1.21867 | ||
282 | 2010.06.01 15:07 | buy | 141 | 0.20 | 1.21804 | 0.00000 | 1.21844 | ||
283 | 2010.06.01 15:10 | t/p | 140 | 0.10 | 1.21867 | 0.00000 | 1.21867 | 4.00 | 10915.20 |
284 | 2010.06.01 15:10 | t/p | 141 | 0.20 | 1.21844 | 0.00000 | 1.21844 | 8.00 | 10923.20 |
285 | 2010.06.01 15:10 | buy | 142 | 0.10 | 1.21917 | 0.00000 | 1.21957 | ||
286 | 2010.06.01 15:12 | buy | 143 | 0.20 | 1.21894 | 0.00000 | 1.21934 | ||
287 | 2010.06.01 15:15 | t/p | 142 | 0.10 | 1.21957 | 0.00000 | 1.21957 | 4.00 | 10927.20 |
288 | 2010.06.01 15:15 | t/p | 143 | 0.20 | 1.21934 | 0.00000 | 1.21934 | 8.00 | 10935.20 |
289 | 2010.06.01 15:15 | buy | 144 | 0.10 | 1.21984 | 0.00000 | 1.22024 | ||
290 | 2010.06.01 15:17 | buy | 145 | 0.20 | 1.21962 | 0.00000 | 1.22002 | ||
291 | 2010.06.01 15:20 | t/p | 144 | 0.10 | 1.22024 | 0.00000 | 1.22024 | 4.00 | 10939.20 |
292 | 2010.06.01 15:20 | t/p | 145 | 0.20 | 1.22002 | 0.00000 | 1.22002 | 8.00 | 10947.20 |
293 | 2010.06.01 15:20 | buy | 146 | 0.10 | 1.22052 | 0.00000 | 1.22092 | ||
294 | 2010.06.01 15:22 | buy | 147 | 0.20 | 1.22007 | 0.00000 | 1.22047 | ||
295 | 2010.06.01 15:27 | buy | 148 | 0.40 | 1.21962 | 0.00000 | 1.22002 | ||
296 | 2010.06.01 15:32 | buy | 149 | 0.80 | 1.21919 | 0.00000 | 1.21959 | ||
297 | 2010.06.01 15:37 | buy | 150 | 1.60 | 1.21880 | 0.00000 | 1.21920 | ||
298 | 2010.06.01 15:40 | t/p | 147 | 0.20 | 1.22047 | 0.00000 | 1.22047 | 8.00 | 10955.20 |
299 | 2010.06.01 15:40 | t/p | 148 | 0.40 | 1.22002 | 0.00000 | 1.22002 | 16.00 | 10971.20 |
300 | 2010.06.01 15:40 | t/p | 149 | 0.80 | 1.21959 | 0.00000 | 1.21959 | 32.00 | 11003.20 |
301 | 2010.06.01 15:40 | t/p | 150 | 1.60 | 1.21920 | 0.00000 | 1.21920 | 64.00 | 11067.20 |
302 | 2010.06.01 15:40 | close | 146 | 0.10 | 1.22055 | 0.00000 | 1.22092 | 0.30 | 11067.50 |
303 | 2010.06.01 15:42 | buy | 151 | 0.10 | 1.22036 | 0.00000 | 1.22076 | ||
304 | 2010.06.01 15:45 | t/p | 151 | 0.10 | 1.22076 | 0.00000 | 1.22076 | 4.00 | 11071.50 |
305 | 2010.06.01 15:45 | buy | 152 | 0.10 | 1.22191 | 0.00000 | 1.22231 | ||
306 | 2010.06.01 15:47 | buy | 153 | 0.20 | 1.22152 | 0.00000 | 1.22192 | ||
307 | 2010.06.01 15:50 | t/p | 152 | 0.10 | 1.22231 | 0.00000 | 1.22231 | 4.00 | 11075.50 |
308 | 2010.06.01 15:50 | t/p | 153 | 0.20 | 1.22192 | 0.00000 | 1.22192 | 8.00 | 11083.50 |
309 | 2010.06.01 15:50 | buy | 154 | 0.10 | 1.22308 | 0.00000 | 1.22348 | ||
310 | 2010.06.01 15:52 | buy | 155 | 0.20 | 1.22230 | 0.00000 | 1.22270 | ||
311 | 2010.06.01 15:57 | buy | 156 | 0.40 | 1.22152 | 0.00000 | 1.22192 | ||
312 | 2010.06.01 15:59 | modify | 156 | 0.40 | 1.22152 | 1.22167 | 1.22247 | ||
313 | 2010.06.01 16:02 | modify | 156 | 0.40 | 1.22152 | 1.22220 | 1.22300 | ||
314 | 2010.06.01 16:05 | t/p | 154 | 0.10 | 1.22348 | 0.00000 | 1.22348 | 4.00 | 11087.50 |
315 | 2010.06.01 16:05 | t/p | 155 | 0.20 | 1.22270 | 0.00000 | 1.22270 | 8.00 | 11095.50 |
316 | 2010.06.01 16:05 | t/p | 156 | 0.40 | 1.22300 | 1.22220 | 1.22300 | 59.20 | 11154.70 |
317 | 2010.06.01 16:05 | buy | 157 | 0.10 | 1.22377 | 0.00000 | 1.22417 | ||
318 | 2010.06.01 16:07 | buy | 158 | 0.20 | 1.22144 | 0.00000 | 1.22184 | ||
319 | 2010.06.01 16:10 | t/p | 157 | 0.10 | 1.22417 | 0.00000 | 1.22417 | 4.00 | 11158.70 |
320 | 2010.06.01 16:10 | t/p | 158 | 0.20 | 1.22184 | 0.00000 | 1.22184 | 8.00 | 11166.70 |
321 | 2010.06.01 16:10 | buy | 159 | 0.10 | 1.22726 | 0.00000 | 1.22766 | ||
322 | 2010.06.01 16:12 | buy | 160 | 0.20 | 1.22609 | 0.00000 | 1.22649 | ||
323 | 2010.06.01 16:15 | t/p | 159 | 0.10 | 1.22766 | 0.00000 | 1.22766 | 4.00 | 11170.70 |
324 | 2010.06.01 16:15 | t/p | 160 | 0.20 | 1.22649 | 0.00000 | 1.22649 | 8.00 | 11178.70 |
325 | 2010.06.01 16:15 | buy | 161 | 0.10 | 1.23075 | 0.00000 | 1.23115 | ||
326 | 2010.06.01 16:17 | buy | 162 | 0.20 | 1.22959 | 0.00000 | 1.22999 | ||
327 | 2010.06.01 16:20 | t/p | 161 | 0.10 | 1.23115 | 0.00000 | 1.23115 | 4.00 | 11182.70 |
328 | 2010.06.01 16:20 | t/p | 162 | 0.20 | 1.22999 | 0.00000 | 1.22999 | 8.00 | 11190.70 |
329 | 2010.06.01 16:20 | buy | 163 | 0.10 | 1.23424 | 0.00000 | 1.23464 | ||
330 | 2010.06.01 16:22 | buy | 164 | 0.20 | 1.23191 | 0.00000 | 1.23231 | ||
331 | 2010.06.01 16:25 | t/p | 164 | 0.20 | 1.23231 | 0.00000 | 1.23231 | 8.00 | 11198.70 |
332 | 2010.06.01 16:25 | buy | 165 | 0.20 | 1.23308 | 0.00000 | 1.23348 | ||
333 | 2010.06.01 16:27 | buy | 166 | 0.40 | 1.22959 | 0.00000 | 1.22999 | ||
334 | 2010.06.01 16:27 | t/p | 166 | 0.40 | 1.22999 | 0.00000 | 1.22999 | 16.00 | 11214.70 |
335 | 2010.06.01 16:27 | buy | 167 | 0.40 | 1.23248 | 0.00000 | 1.23288 | ||
336 | 2010.06.01 16:32 | t/p | 163 | 0.10 | 1.23464 | 0.00000 | 1.23464 | 4.00 | 11218.70 |
337 | 2010.06.01 16:32 | t/p | 165 | 0.20 | 1.23348 | 0.00000 | 1.23348 | 8.00 | 11226.70 |
338 | 2010.06.01 16:32 | t/p | 167 | 0.40 | 1.23288 | 0.00000 | 1.23288 | 16.00 | 11242.70 |
339 | 2010.06.01 16:32 | buy | 168 | 0.10 | 1.23487 | 0.00000 | 1.23527 | ||
340 | 2010.06.01 16:35 | buy | 169 | 0.20 | 1.23418 | 0.00000 | 1.23458 | ||
341 | 2010.06.01 16:37 | t/p | 168 | 0.10 | 1.23527 | 0.00000 | 1.23527 | 4.00 | 11246.70 |
342 | 2010.06.01 16:37 | t/p | 169 | 0.20 | 1.23458 | 0.00000 | 1.23458 | 8.00 | 11254.70 |
343 | 2010.06.01 16:37 | buy | 170 | 0.10 | 1.23556 | 0.00000 | 1.23596 | ||
344 | 2010.06.01 16:40 | buy | 171 | 0.20 | 1.23281 | 0.00000 | 1.23321 | ||
345 | 2010.06.01 16:42 | t/p | 171 | 0.20 | 1.23321 | 0.00000 | 1.23321 | 8.00 | 11262.70 |
346 | 2010.06.01 16:42 | buy | 172 | 0.20 | 1.23350 | 0.00000 | 1.23390 | ||
347 | 2010.06.01 16:45 | buy | 173 | 0.40 | 1.23074 | 0.00000 | 1.23114 | ||
348 | 2010.06.01 16:47 | t/p | 173 | 0.40 | 1.23114 | 0.00000 | 1.23114 | 16.00 | 11278.70 |
349 | 2010.06.01 16:47 | buy | 174 | 0.40 | 1.23143 | 0.00000 | 1.23183 | ||
350 | 2010.06.01 16:50 | buy | 175 | 0.80 | 1.22799 | 0.00000 | 1.22839 | ||
351 | 2010.06.01 16:52 | t/p | 175 | 0.80 | 1.22839 | 0.00000 | 1.22839 | 32.00 | 11310.70 |
352 | 2010.06.01 16:52 | buy | 176 | 0.80 | 1.22937 | 0.00000 | 1.22977 | ||
353 | 2010.06.01 16:55 | buy | 177 | 1.60 | 1.22868 | 0.00000 | 1.22908 | ||
354 | 2010.06.01 16:57 | t/p | 176 | 0.80 | 1.22977 | 0.00000 | 1.22977 | 32.00 | 11342.70 |
355 | 2010.06.01 16:57 | t/p | 177 | 1.60 | 1.22908 | 0.00000 | 1.22908 | 64.00 | 11406.70 |
356 | 2010.06.01 16:57 | close | 174 | 0.40 | 1.23054 | 0.00000 | 1.23183 | -35.60 | 11371.10 |
357 | 2010.06.01 16:59 | close | 172 | 0.20 | 1.22872 | 0.00000 | 1.23390 | -95.60 | 11275.50 |
358 | 2010.06.01 17:00 | close | 170 | 0.10 | 1.22869 | 0.00000 | 1.23596 | -68.70 | 11206.80 |
359 | 2010.06.01 17:02 | buy | 178 | 0.10 | 1.22782 | 0.00000 | 1.22822 | ||
360 | 2010.06.01 17:07 | buy | 179 | 0.20 | 1.22762 | 0.00000 | 1.22802 | ||
361 | 2010.06.01 17:10 | t/p | 178 | 0.10 | 1.22822 | 0.00000 | 1.22822 | 4.00 | 11210.80 |
362 | 2010.06.01 17:10 | t/p | 179 | 0.20 | 1.22802 | 0.00000 | 1.22802 | 8.00 | 11218.80 |
363 | 2010.06.01 17:10 | buy | 180 | 0.10 | 1.22862 | 0.00000 | 1.22902 | ||
364 | 2010.06.01 17:12 | buy | 181 | 0.20 | 1.22842 | 0.00000 | 1.22882 | ||
365 | 2010.06.01 17:15 | t/p | 180 | 0.10 | 1.22902 | 0.00000 | 1.22902 | 4.00 | 11222.80 |
366 | 2010.06.01 17:15 | t/p | 181 | 0.20 | 1.22882 | 0.00000 | 1.22882 | 8.00 | 11230.80 |
367 | 2010.06.01 17:15 | buy | 182 | 0.10 | 1.22922 | 0.00000 | 1.22962 | ||
368 | 2010.06.01 17:17 | buy | 183 | 0.20 | 1.22902 | 0.00000 | 1.22942 | ||
369 | 2010.06.01 17:20 | t/p | 182 | 0.10 | 1.22962 | 0.00000 | 1.22962 | 4.00 | 11234.80 |
370 | 2010.06.01 17:20 | t/p | 183 | 0.20 | 1.22942 | 0.00000 | 1.22942 | 8.00 | 11242.80 |
371 | 2010.06.01 17:20 | buy | 184 | 0.10 | 1.22982 | 0.00000 | 1.23022 | ||
372 | 2010.06.01 17:22 | buy | 185 | 0.20 | 1.22942 | 0.00000 | 1.22982 | ||
373 | 2010.06.01 17:27 | buy | 186 | 0.40 | 1.22902 | 0.00000 | 1.22942 | ||
374 | 2010.06.01 17:27 | modify | 186 | 0.40 | 1.22902 | 1.22918 | 1.22998 | ||
375 | 2010.06.01 17:30 | modify | 186 | 0.40 | 1.22902 | 1.22920 | 1.23000 | ||
376 | 2010.06.01 17:32 | t/p | 185 | 0.20 | 1.22982 | 0.00000 | 1.22982 | 8.00 | 11250.80 |
377 | 2010.06.01 17:32 | t/p | 186 | 0.40 | 1.23000 | 1.22920 | 1.23000 | 39.20 | 11290.00 |
378 | 2010.06.01 17:32 | close | 184 | 0.10 | 1.23000 | 0.00000 | 1.23022 | 1.80 | 11291.80 |
379 | 2010.06.01 17:35 | buy | 187 | 0.10 | 1.22979 | 0.00000 | 1.23019 | ||
380 | 2010.06.01 17:37 | t/p | 187 | 0.10 | 1.23019 | 0.00000 | 1.23019 | 4.00 | 11295.80 |
381 | 2010.06.01 17:37 | buy | 188 | 0.10 | 1.23062 | 0.00000 | 1.23102 | ||
382 | 2010.06.01 17:40 | buy | 189 | 0.20 | 1.22896 | 0.00000 | 1.22936 | ||
383 | 2010.06.01 17:45 | buy | 190 | 0.40 | 1.22771 | 0.00000 | 1.22811 | ||
384 | 2010.06.01 17:50 | buy | 191 | 0.80 | 1.22605 | 0.00000 | 1.22645 | ||
385 | 2010.06.01 17:52 | t/p | 191 | 0.80 | 1.22645 | 0.00000 | 1.22645 | 32.00 | 11327.80 |
386 | 2010.06.01 17:52 | buy | 192 | 0.80 | 1.22688 | 0.00000 | 1.22728 | ||
387 | 2010.06.01 17:55 | buy | 193 | 1.60 | 1.22647 | 0.00000 | 1.22687 | ||
388 | 2010.06.01 17:57 | t/p | 192 | 0.80 | 1.22728 | 0.00000 | 1.22728 | 32.00 | 11359.80 |
389 | 2010.06.01 17:57 | t/p | 193 | 1.60 | 1.22687 | 0.00000 | 1.22687 | 64.00 | 11423.80 |
390 | 2010.06.01 17:57 | close | 190 | 0.40 | 1.22751 | 0.00000 | 1.22811 | -8.00 | 11415.80 |
391 | 2010.06.01 17:59 | close | 189 | 0.20 | 1.22651 | 0.00000 | 1.22936 | -49.00 | 11366.80 |
392 | 2010.06.01 18:00 | close | 188 | 0.10 | 1.22650 | 0.00000 | 1.23102 | -41.20 | 11325.60 |
393 | 2010.06.01 18:02 | buy | 194 | 0.10 | 1.22668 | 0.00000 | 1.22708 | ||
394 | 2010.06.01 18:07 | buy | 195 | 0.20 | 1.22648 | 0.00000 | 1.22688 | ||
395 | 2010.06.01 18:10 | t/p | 194 | 0.10 | 1.22708 | 0.00000 | 1.22708 | 4.00 | 11329.60 |
396 | 2010.06.01 18:10 | t/p | 195 | 0.20 | 1.22688 | 0.00000 | 1.22688 | 8.00 | 11337.60 |
397 | 2010.06.01 18:10 | buy | 196 | 0.10 | 1.22750 | 0.00000 | 1.22790 | ||
398 | 2010.06.01 18:12 | buy | 197 | 0.20 | 1.22729 | 0.00000 | 1.22769 | ||
399 | 2010.06.01 18:15 | t/p | 196 | 0.10 | 1.22790 | 0.00000 | 1.22790 | 4.00 | 11341.60 |
400 | 2010.06.01 18:15 | t/p | 197 | 0.20 | 1.22769 | 0.00000 | 1.22769 | 8.00 | 11349.60 |
401 | 2010.06.01 18:15 | buy | 198 | 0.10 | 1.22811 | 0.00000 | 1.22851 | ||
402 | 2010.06.01 18:17 | buy | 199 | 0.20 | 1.22791 | 0.00000 | 1.22831 | ||
403 | 2010.06.01 18:20 | t/p | 198 | 0.10 | 1.22851 | 0.00000 | 1.22851 | 4.00 | 11353.60 |
404 | 2010.06.01 18:20 | t/p | 199 | 0.20 | 1.22831 | 0.00000 | 1.22831 | 8.00 | 11361.60 |
405 | 2010.06.01 18:20 | buy | 200 | 0.10 | 1.22872 | 0.00000 | 1.22912 | ||
406 | 2010.06.01 18:22 | buy | 201 | 0.20 | 1.22831 | 0.00000 | 1.22871 | ||
407 | 2010.06.01 18:27 | buy | 202 | 0.40 | 1.22791 | 0.00000 | 1.22831 | ||
408 | 2010.06.01 18:37 | t/p | 202 | 0.40 | 1.22831 | 0.00000 | 1.22831 | 16.00 | 11377.60 |
409 | 2010.06.01 18:37 | close | 201 | 0.20 | 1.22832 | 0.00000 | 1.22871 | 0.20 | 11377.80 |
410 | 2010.06.01 18:40 | close | 200 | 0.10 | 1.22773 | 0.00000 | 1.22912 | -9.90 | 11367.90 |
411 | 2010.06.01 18:42 | buy | 203 | 0.10 | 1.22808 | 0.00000 | 1.22848 | ||
412 | 2010.06.01 18:45 | buy | 204 | 0.20 | 1.22748 | 0.00000 | 1.22788 | ||
413 | 2010.06.01 18:50 | buy | 205 | 0.40 | 1.22689 | 0.00000 | 1.22729 | ||
414 | 2010.06.01 18:57 | modify | 205 | 0.40 | 1.22689 | 1.22708 | 1.22788 | ||
415 | 2010.06.01 18:59 | modify | 205 | 0.40 | 1.22689 | 1.22729 | 1.22809 | ||
416 | 2010.06.01 19:00 | modify | 205 | 0.40 | 1.22689 | 1.22734 | 1.22814 | ||
417 | 2010.06.01 19:02 | s/l | 205 | 0.40 | 1.22734 | 1.22734 | 1.22814 | 18.00 | 11385.90 |
418 | 2010.06.01 19:02 | close | 204 | 0.20 | 1.22719 | 0.00000 | 1.22788 | -5.80 | 11380.10 |
419 | 2010.06.01 19:05 | close | 203 | 0.10 | 1.22746 | 0.00000 | 1.22848 | -6.20 | 11373.90 |
420 | 2010.06.01 19:07 | buy | 206 | 0.10 | 1.22711 | 0.00000 | 1.22751 | ||
421 | 2010.06.01 19:10 | t/p | 206 | 0.10 | 1.22751 | 0.00000 | 1.22751 | 4.00 | 11377.90 |
422 | 2010.06.01 19:10 | buy | 207 | 0.10 | 1.22850 | 0.00000 | 1.22890 | ||
423 | 2010.06.01 19:12 | buy | 208 | 0.20 | 1.22822 | 0.00000 | 1.22862 | ||
424 | 2010.06.01 19:15 | t/p | 207 | 0.10 | 1.22890 | 0.00000 | 1.22890 | 4.00 | 11381.90 |
425 | 2010.06.01 19:15 | t/p | 208 | 0.20 | 1.22862 | 0.00000 | 1.22862 | 8.00 | 11389.90 |
426 | 2010.06.01 19:15 | buy | 209 | 0.10 | 1.22933 | 0.00000 | 1.22973 | ||
427 | 2010.06.01 19:17 | buy | 210 | 0.20 | 1.22905 | 0.00000 | 1.22945 | ||
428 | 2010.06.01 19:20 | t/p | 209 | 0.10 | 1.22973 | 0.00000 | 1.22973 | 4.00 | 11393.90 |
429 | 2010.06.01 19:20 | t/p | 210 | 0.20 | 1.22945 | 0.00000 | 1.22945 | 8.00 | 11401.90 |
430 | 2010.06.01 19:20 | buy | 211 | 0.10 | 1.23016 | 0.00000 | 1.23056 | ||
431 | 2010.06.01 19:22 | buy | 212 | 0.20 | 1.22961 | 0.00000 | 1.23001 | ||
432 | 2010.06.01 19:27 | buy | 213 | 0.40 | 1.22905 | 0.00000 | 1.22945 | ||
433 | 2010.06.01 19:27 | t/p | 213 | 0.40 | 1.22945 | 0.00000 | 1.22945 | 16.00 | 11417.90 |
434 | 2010.06.01 19:32 | t/p | 211 | 0.10 | 1.23056 | 0.00000 | 1.23056 | 4.00 | 11421.90 |
435 | 2010.06.01 19:32 | t/p | 212 | 0.20 | 1.23001 | 0.00000 | 1.23001 | 8.00 | 11429.90 |
436 | 2010.06.01 19:32 | buy | 214 | 0.10 | 1.23124 | 0.00000 | 1.23164 | ||
437 | 2010.06.01 19:35 | buy | 215 | 0.20 | 1.23097 | 0.00000 | 1.23137 | ||
438 | 2010.06.01 19:37 | modify | 215 | 0.20 | 1.23097 | 1.23112 | 1.23192 | ||
439 | 2010.06.01 19:40 | s/l | 215 | 0.20 | 1.23112 | 1.23112 | 1.23192 | 3.00 | 11432.90 |
440 | 2010.06.01 19:40 | close | 214 | 0.10 | 1.23022 | 0.00000 | 1.23164 | -10.20 | 11422.70 |
441 | 2010.06.01 19:42 | buy | 216 | 0.10 | 1.23069 | 0.00000 | 1.23109 | ||
442 | 2010.06.01 19:45 | buy | 217 | 0.20 | 1.22959 | 0.00000 | 1.22999 | ||
443 | 2010.06.01 19:50 | buy | 218 | 0.40 | 1.22849 | 0.00000 | 1.22889 | ||
444 | 2010.06.01 19:57 | t/p | 218 | 0.40 | 1.22889 | 0.00000 | 1.22889 | 16.00 | 11438.70 |
445 | 2010.06.01 19:57 | close | 217 | 0.20 | 1.22939 | 0.00000 | 1.22999 | -4.00 | 11434.70 |
446 | 2010.06.01 19:59 | close | 216 | 0.10 | 1.22879 | 0.00000 | 1.23109 | -19.00 | 11415.70 |
447 | 2010.06.01 20:00 | buy | 219 | 0.10 | 1.22894 | 0.00000 | 1.22934 | ||
448 | 2010.06.01 20:03 | buy | 220 | 0.20 | 1.22802 | 0.00000 | 1.22842 | ||
449 | 2010.06.01 20:10 | buy | 221 | 0.40 | 1.22732 | 0.00000 | 1.22772 | ||
450 | 2010.06.01 20:16 | buy | 222 | 0.80 | 1.22640 | 0.00000 | 1.22680 | ||
451 | 2010.06.01 20:26 | t/p | 222 | 0.80 | 1.22680 | 0.00000 | 1.22680 | 32.00 | 11447.70 |
452 | 2010.06.01 20:26 | close | 221 | 0.40 | 1.22712 | 0.00000 | 1.22772 | -8.00 | 11439.70 |
453 | 2010.06.01 20:26 | close | 220 | 0.20 | 1.22666 | 0.00000 | 1.22842 | -27.20 | 11412.50 |
454 | 2010.06.01 20:30 | close | 219 | 0.10 | 1.22660 | 0.00000 | 1.22934 | -23.40 | 11389.10 |
455 | 2010.06.01 20:32 | buy | 223 | 0.10 | 1.22747 | 0.00000 | 1.22787 | ||
456 | 2010.06.01 20:35 | buy | 224 | 0.20 | 1.22724 | 0.00000 | 1.22764 | ||
457 | 2010.06.01 20:40 | buy | 225 | 0.40 | 1.22678 | 0.00000 | 1.22718 | ||
458 | 2010.06.01 20:45 | buy | 226 | 0.80 | 1.22609 | 0.00000 | 1.22649 | ||
459 | 2010.06.01 20:50 | buy | 227 | 1.60 | 1.22517 | 0.00000 | 1.22557 | ||
460 | 2010.06.01 20:57 | t/p | 227 | 1.60 | 1.22557 | 0.00000 | 1.22557 | 64.00 | 11453.10 |
461 | 2010.06.01 20:57 | close | 226 | 0.80 | 1.22589 | 0.00000 | 1.22649 | -16.00 | 11437.10 |
462 | 2010.06.01 20:59 | close | 225 | 0.40 | 1.22570 | 0.00000 | 1.22718 | -43.20 | 11393.90 |
463 | 2010.06.01 21:00 | close | 224 | 0.20 | 1.22579 | 0.00000 | 1.22764 | -29.00 | 11364.90 |
464 | 2010.06.01 21:02 | close | 223 | 0.10 | 1.22654 | 0.00000 | 1.22787 | -9.30 | 11355.60 |
465 | 2010.06.01 21:05 | buy | 228 | 0.10 | 1.22651 | 0.00000 | 1.22691 | ||
466 | 2010.06.01 21:10 | buy | 229 | 0.20 | 1.22603 | 0.00000 | 1.22643 | ||
467 | 2010.06.01 21:15 | buy | 230 | 0.40 | 1.22532 | 0.00000 | 1.22572 | ||
468 | 2010.06.01 21:20 | buy | 231 | 0.80 | 1.22437 | 0.00000 | 1.22477 | ||
469 | 2010.06.01 21:27 | t/p | 231 | 0.80 | 1.22477 | 0.00000 | 1.22477 | 32.00 | 11387.60 |
470 | 2010.06.01 21:27 | close | 230 | 0.40 | 1.22512 | 0.00000 | 1.22572 | -8.00 | 11379.60 |
471 | 2010.06.01 21:27 | close | 229 | 0.20 | 1.22500 | 0.00000 | 1.22643 | -20.60 | 11359.00 |
472 | 2010.06.01 21:30 | close | 228 | 0.10 | 1.22499 | 0.00000 | 1.22691 | -15.20 | 11343.80 |
473 | 2010.06.01 21:32 | buy | 232 | 0.10 | 1.22586 | 0.00000 | 1.22626 | ||
474 | 2010.06.01 21:35 | buy | 233 | 0.20 | 1.22562 | 0.00000 | 1.22602 | ||
475 | 2010.06.01 21:40 | buy | 234 | 0.40 | 1.22516 | 0.00000 | 1.22556 | ||
476 | 2010.06.01 21:45 | buy | 235 | 0.80 | 1.22446 | 0.00000 | 1.22486 | ||
477 | 2010.06.01 21:50 | buy | 236 | 1.60 | 1.22353 | 0.00000 | 1.22393 | ||
478 | 2010.06.01 21:57 | t/p | 236 | 1.60 | 1.22393 | 0.00000 | 1.22393 | 64.00 | 11407.80 |
479 | 2010.06.01 21:57 | close | 235 | 0.80 | 1.22426 | 0.00000 | 1.22486 | -16.00 | 11391.80 |
480 | 2010.06.01 21:59 | close | 234 | 0.40 | 1.22353 | 0.00000 | 1.22556 | -65.20 | 11326.60 |
481 | 2010.06.01 22:00 | close | 233 | 0.20 | 1.22348 | 0.00000 | 1.22602 | -42.80 | 11283.80 |
482 | 2010.06.01 22:03 | close | 232 | 0.10 | 1.22336 | 0.00000 | 1.22626 | -25.00 | 11258.80 |
483 | 2010.06.01 22:06 | buy | 237 | 0.10 | 1.22365 | 0.00000 | 1.22405 | ||
484 | 2010.06.01 22:10 | buy | 238 | 0.20 | 1.22348 | 0.00000 | 1.22388 | ||
485 | 2010.06.01 22:20 | t/p | 238 | 0.20 | 1.22388 | 0.00000 | 1.22388 | 8.00 | 11266.80 |
486 | 2010.06.01 22:20 | close | 237 | 0.10 | 1.22395 | 0.00000 | 1.22405 | 3.00 | 11269.80 |
487 | 2010.06.01 22:23 | buy | 239 | 0.10 | 1.22407 | 0.00000 | 1.22447 | ||
488 | 2010.06.01 22:30 | modify | 239 | 0.10 | 1.22407 | 1.22424 | 1.22504 | ||
489 | 2010.06.01 22:35 | s/l | 239 | 0.10 | 1.22424 | 1.22424 | 1.22504 | 1.70 | 11271.50 |
490 | 2010.06.01 22:35 | buy | 240 | 0.10 | 1.22438 | 0.00000 | 1.22478 | ||
491 | 2010.06.01 22:40 | buy | 241 | 0.20 | 1.22402 | 0.00000 | 1.22442 | ||
492 | 2010.06.01 22:45 | buy | 242 | 0.40 | 1.22350 | 0.00000 | 1.22390 | ||
493 | 2010.06.01 22:50 | buy | 243 | 0.80 | 1.22279 | 0.00000 | 1.22319 | ||
494 | 2010.06.01 22:57 | t/p | 243 | 0.80 | 1.22319 | 0.00000 | 1.22319 | 32.00 | 11303.50 |
495 | 2010.06.01 22:57 | close | 242 | 0.40 | 1.22330 | 0.00000 | 1.22390 | -8.00 | 11295.50 |
496 | 2010.06.01 22:59 | close | 241 | 0.20 | 1.22273 | 0.00000 | 1.22442 | -25.80 | 11269.70 |
497 | 2010.06.01 23:00 | close | 240 | 0.10 | 1.22258 | 0.00000 | 1.22478 | -18.00 | 11251.70 |
498 | 2010.06.01 23:02 | buy | 244 | 0.10 | 1.22358 | 0.00000 | 1.22398 | ||
499 | 2010.06.01 23:05 | buy | 245 | 0.20 | 1.22335 | 0.00000 | 1.22375 | ||
500 | 2010.06.01 23:10 | buy | 246 | 0.40 | 1.22289 | 0.00000 | 1.22329 | ||
501 | 2010.06.01 23:15 | buy | 247 | 0.80 | 1.22221 | 0.00000 | 1.22261 | ||
502 | 2010.06.01 23:20 | buy | 248 | 1.60 | 1.22129 | 0.00000 | 1.22169 | ||
503 | 2010.06.01 23:27 | t/p | 248 | 1.60 | 1.22169 | 0.00000 | 1.22169 | 64.00 | 11315.70 |
504 | 2010.06.01 23:27 | close | 247 | 0.80 | 1.22201 | 0.00000 | 1.22261 | -16.00 | 11299.70 |
505 | 2010.06.01 23:27 | close | 246 | 0.40 | 1.22134 | 0.00000 | 1.22329 | -62.00 | 11237.70 |
506 | 2010.06.01 23:30 | close | 245 | 0.20 | 1.22146 | 0.00000 | 1.22375 | -37.80 | 11199.90 |
507 | 2010.06.01 23:33 | close | 244 | 0.10 | 1.22097 | 0.00000 | 1.22398 | -26.10 | 11173.80 |
508 | 2010.06.01 23:36 | sell | 249 | 0.10 | 1.22109 | 0.00000 | 1.22069 | ||
509 | 2010.06.01 23:46 | t/p | 249 | 0.10 | 1.22069 | 0.00000 | 1.22069 | 4.00 | 11177.80 |
510 | 2010.06.01 23:46 | sell | 250 | 0.10 | 1.22011 | 0.00000 | 1.21971 | ||
511 | 2010.06.01 23:50 | sell | 251 | 0.20 | 1.22036 | 0.00000 | 1.21996 | ||
512 | 2010.06.01 23:56 | sell | 252 | 0.40 | 1.22060 | 0.00000 | 1.22020 | ||
513 | 2010.06.01 23:59 | sell | 253 | 0.80 | 1.22104 | 0.00000 | 1.22064 | ||
514 | 2010.06.02 00:00 | sell | 254 | 1.60 | 1.22124 | 0.00000 | 1.22084 | ||
515 | 2010.06.02 00:02 | sell | 255 | 3.20 | 1.22142 | 0.00000 | 1.22102 | ||
516 | 2010.06.02 00:05 | sell | 256 | 6.40 | 1.22165 | 0.00000 | 1.22125 | ||
517 | 2010.06.02 00:07 | close | 256 | 6.40 | 1.22139 | 0.00000 | 1.22125 | 166.40 | 11344.20 |
518 | 2010.06.02 00:10 | close | 255 | 3.20 | 1.22253 | 0.00000 | 1.22102 | -355.20 | 10989.00 |
519 | 2010.06.02 00:12 | close | 254 | 1.60 | 1.22230 | 0.00000 | 1.22084 | -169.60 | 10819.40 |
520 | 2010.06.02 00:15 | close | 253 | 0.80 | 1.22322 | 0.00000 | 1.22064 | -175.36 | 10644.04 |
521 | 2010.06.02 00:17 | close | 252 | 0.40 | 1.22299 | 0.00000 | 1.22020 | -96.08 | 10547.96 |
522 | 2010.06.02 00:20 | close | 251 | 0.20 | 1.22390 | 0.00000 | 1.21996 | -71.04 | 10476.92 |
523 | 2010.06.02 00:22 | close | 250 | 0.10 | 1.22344 | 0.00000 | 1.21971 | -33.42 | 10443.50 |
524 | 2010.06.02 00:25 | buy | 257 | 0.10 | 1.22367 | 0.00000 | 1.22407 | ||
525 | 2010.06.02 00:27 | buy | 258 | 0.20 | 1.22299 | 0.00000 | 1.22339 | ||
526 | 2010.06.02 00:27 | modify | 258 | 0.20 | 1.22299 | 1.22318 | 1.22398 | ||
527 | 2010.06.02 00:32 | modify | 258 | 0.20 | 1.22299 | 1.22327 | 1.22407 | ||
528 | 2010.06.02 00:37 | modify | 258 | 0.20 | 1.22299 | 1.22338 | 1.22418 | ||
529 | 2010.06.02 00:40 | s/l | 258 | 0.20 | 1.22338 | 1.22338 | 1.22418 | 7.80 | 10451.30 |
530 | 2010.06.02 00:40 | close | 257 | 0.10 | 1.22314 | 0.00000 | 1.22407 | -5.30 | 10446.00 |
531 | 2010.06.02 00:42 | buy | 259 | 0.10 | 1.22345 | 0.00000 | 1.22385 | ||
532 | 2010.06.02 00:45 | buy | 260 | 0.20 | 1.22300 | 0.00000 | 1.22340 | ||
533 | 2010.06.02 00:50 | buy | 261 | 0.40 | 1.22256 | 0.00000 | 1.22296 | ||
534 | 2010.06.02 00:59 | t/p | 261 | 0.40 | 1.22296 | 0.00000 | 1.22296 | 16.00 | 10462.00 |
535 | 2010.06.02 00:59 | close | 260 | 0.20 | 1.22334 | 0.00000 | 1.22340 | 6.80 | 10468.80 |
536 | 2010.06.02 01:00 | close | 259 | 0.10 | 1.22339 | 0.00000 | 1.22385 | -0.60 | 10468.20 |
537 | 2010.06.02 01:02 | buy | 262 | 0.10 | 1.22360 | 0.00000 | 1.22400 | ||
538 | 2010.06.02 01:07 | buy | 263 | 0.20 | 1.22340 | 0.00000 | 1.22380 | ||
539 | 2010.06.02 01:10 | t/p | 262 | 0.10 | 1.22400 | 0.00000 | 1.22400 | 4.00 | 10472.20 |
540 | 2010.06.02 01:10 | t/p | 263 | 0.20 | 1.22380 | 0.00000 | 1.22380 | 8.00 | 10480.20 |
541 | 2010.06.02 01:10 | buy | 264 | 0.10 | 1.22439 | 0.00000 | 1.22479 | ||
542 | 2010.06.02 01:12 | buy | 265 | 0.20 | 1.22419 | 0.00000 | 1.22459 | ||
543 | 2010.06.02 01:15 | t/p | 265 | 0.20 | 1.22459 | 0.00000 | 1.22459 | 8.00 | 10488.20 |
544 | 2010.06.02 01:15 | modify | 264 | 0.10 | 1.22439 | 1.22458 | 1.22538 | ||
545 | 2010.06.02 01:17 | s/l | 264 | 0.10 | 1.22458 | 1.22458 | 1.22538 | 1.90 | 10490.10 |
546 | 2010.06.02 01:17 | buy | 266 | 0.10 | 1.22478 | 0.00000 | 1.22518 | ||
547 | 2010.06.02 01:20 | t/p | 266 | 0.10 | 1.22518 | 0.00000 | 1.22518 | 4.00 | 10494.10 |
548 | 2010.06.02 01:20 | buy | 267 | 0.10 | 1.22557 | 0.00000 | 1.22597 | ||
549 | 2010.06.02 01:22 | buy | 268 | 0.20 | 1.22518 | 0.00000 | 1.22558 | ||
550 | 2010.06.02 01:30 | buy | 269 | 0.40 | 1.22478 | 0.00000 | 1.22518 | ||
551 | 2010.06.02 01:40 | buy | 270 | 0.80 | 1.22446 | 0.00000 | 1.22486 | ||
552 | 2010.06.02 01:45 | buy | 271 | 1.60 | 1.22416 | 0.00000 | 1.22456 | ||
553 | 2010.06.02 01:50 | buy | 272 | 3.20 | 1.22375 | 0.00000 | 1.22415 | ||
554 | 2010.06.02 01:59 | t/p | 271 | 1.60 | 1.22456 | 0.00000 | 1.22456 | 64.00 | 10558.10 |
555 | 2010.06.02 01:59 | t/p | 272 | 3.20 | 1.22415 | 0.00000 | 1.22415 | 128.00 | 10686.10 |
556 | 2010.06.02 01:59 | close | 270 | 0.80 | 1.22458 | 0.00000 | 1.22486 | 9.60 | 10695.70 |
557 | 2010.06.02 02:00 | close | 269 | 0.40 | 1.22459 | 0.00000 | 1.22518 | -7.60 | 10688.10 |
558 | 2010.06.02 02:02 | close | 268 | 0.20 | 1.22431 | 0.00000 | 1.22558 | -17.40 | 10670.70 |
559 | 2010.06.02 02:05 | close | 267 | 0.10 | 1.22390 | 0.00000 | 1.22597 | -16.70 | 10654.00 |
560 | 2010.06.02 02:07 | buy | 273 | 0.10 | 1.22493 | 0.00000 | 1.22533 | ||
561 | 2010.06.02 02:10 | buy | 274 | 0.20 | 1.22326 | 0.00000 | 1.22366 | ||
562 | 2010.06.02 02:15 | buy | 275 | 0.40 | 1.22202 | 0.00000 | 1.22242 | ||
563 | 2010.06.02 02:20 | buy | 276 | 0.80 | 1.22035 | 0.00000 | 1.22075 | ||
564 | 2010.06.02 02:22 | t/p | 276 | 0.80 | 1.22075 | 0.00000 | 1.22075 | 32.00 | 10686.00 |
565 | 2010.06.02 02:22 | buy | 277 | 0.80 | 1.22118 | 0.00000 | 1.22158 | ||
566 | 2010.06.02 02:25 | buy | 278 | 1.60 | 1.22077 | 0.00000 | 1.22117 | ||
567 | 2010.06.02 02:27 | t/p | 277 | 0.80 | 1.22158 | 0.00000 | 1.22158 | 32.00 | 10718.00 |
568 | 2010.06.02 02:27 | t/p | 278 | 1.60 | 1.22117 | 0.00000 | 1.22117 | 64.00 | 10782.00 |
569 | 2010.06.02 02:27 | close | 275 | 0.40 | 1.22182 | 0.00000 | 1.22242 | -8.00 | 10774.00 |
570 | 2010.06.02 02:27 | close | 274 | 0.20 | 1.22062 | 0.00000 | 1.22366 | -52.80 | 10721.20 |
571 | 2010.06.02 02:30 | close | 273 | 0.10 | 1.22067 | 0.00000 | 1.22533 | -42.60 | 10678.60 |
572 | 2010.06.02 02:33 | sell | 279 | 0.10 | 1.22057 | 0.00000 | 1.22017 | ||
573 | 2010.06.02 02:36 | sell | 280 | 0.20 | 1.22107 | 0.00000 | 1.22067 | ||
574 | 2010.06.02 02:40 | t/p | 280 | 0.20 | 1.22067 | 0.00000 | 1.22067 | 8.00 | 10686.60 |
575 | 2010.06.02 02:43 | sell | 281 | 0.20 | 1.22258 | 0.00000 | 1.22218 | ||
576 | 2010.06.02 02:50 | sell | 282 | 0.40 | 1.22408 | 0.00000 | 1.22368 | ||
577 | 2010.06.02 02:59 | sell | 283 | 0.80 | 1.22559 | 0.00000 | 1.22519 | ||
578 | 2010.06.02 03:03 | t/p | 283 | 0.80 | 1.22519 | 0.00000 | 1.22519 | 32.00 | 10718.60 |
579 | 2010.06.02 03:03 | close | 282 | 0.40 | 1.22455 | 0.00000 | 1.22368 | -18.80 | 10699.80 |
580 | 2010.06.02 03:06 | close | 281 | 0.20 | 1.22483 | 0.00000 | 1.22218 | -45.00 | 10654.80 |
581 | 2010.06.02 03:10 | close | 279 | 0.10 | 1.22371 | 0.00000 | 1.22017 | -31.40 | 10623.40 |
582 | 2010.06.02 03:13 | buy | 284 | 0.10 | 1.22399 | 0.00000 | 1.22439 | ||
583 | 2010.06.02 03:16 | buy | 285 | 0.20 | 1.22260 | 0.00000 | 1.22300 | ||
584 | 2010.06.02 03:20 | modify | 285 | 0.20 | 1.22260 | 1.22276 | 1.22356 | ||
585 | 2010.06.02 03:23 | s/l | 285 | 0.20 | 1.22276 | 1.22276 | 1.22356 | 3.20 | 10626.60 |
586 | 2010.06.02 03:23 | close | 284 | 0.10 | 1.22268 | 0.00000 | 1.22439 | -13.10 | 10613.50 |
587 | 2010.06.02 03:26 | buy | 286 | 0.10 | 1.22371 | 0.00000 | 1.22411 | ||
588 | 2010.06.02 03:26 | buy | 287 | 0.20 | 1.22339 | 0.00000 | 1.22379 | ||
589 | 2010.06.02 03:33 | t/p | 286 | 0.10 | 1.22411 | 0.00000 | 1.22411 | 4.00 | 10617.50 |
590 | 2010.06.02 03:33 | t/p | 287 | 0.20 | 1.22379 | 0.00000 | 1.22379 | 8.00 | 10625.50 |
591 | 2010.06.02 03:33 | buy | 288 | 0.10 | 1.22481 | 0.00000 | 1.22521 | ||
592 | 2010.06.02 03:36 | buy | 289 | 0.20 | 1.22453 | 0.00000 | 1.22493 | ||
593 | 2010.06.02 03:40 | t/p | 288 | 0.10 | 1.22521 | 0.00000 | 1.22521 | 4.00 | 10629.50 |
594 | 2010.06.02 03:40 | t/p | 289 | 0.20 | 1.22493 | 0.00000 | 1.22493 | 8.00 | 10637.50 |
595 | 2010.06.02 03:40 | buy | 290 | 0.10 | 1.22566 | 0.00000 | 1.22606 | ||
596 | 2010.06.02 03:43 | buy | 291 | 0.20 | 1.22538 | 0.00000 | 1.22578 | ||
597 | 2010.06.02 03:46 | t/p | 290 | 0.10 | 1.22606 | 0.00000 | 1.22606 | 4.00 | 10641.50 |
598 | 2010.06.02 03:46 | t/p | 291 | 0.20 | 1.22578 | 0.00000 | 1.22578 | 8.00 | 10649.50 |
599 | 2010.06.02 03:46 | buy | 292 | 0.10 | 1.22651 | 0.00000 | 1.22691 | ||
600 | 2010.06.02 03:50 | buy | 293 | 0.20 | 1.22594 | 0.00000 | 1.22634 | ||
601 | 2010.06.02 03:56 | buy | 294 | 0.40 | 1.22538 | 0.00000 | 1.22578 | ||
602 | 2010.06.02 04:02 | buy | 295 | 0.80 | 1.22392 | 0.00000 | 1.22432 | ||
603 | 2010.06.02 04:07 | buy | 296 | 1.60 | 1.22373 | 0.00000 | 1.22413 | ||
604 | 2010.06.02 04:10 | t/p | 295 | 0.80 | 1.22432 | 0.00000 | 1.22432 | 32.00 | 10681.50 |
605 | 2010.06.02 04:10 | t/p | 296 | 1.60 | 1.22413 | 0.00000 | 1.22413 | 64.00 | 10745.50 |
606 | 2010.06.02 04:10 | close | 294 | 0.40 | 1.22447 | 0.00000 | 1.22578 | -36.40 | 10709.10 |
607 | 2010.06.02 04:12 | close | 293 | 0.20 | 1.22428 | 0.00000 | 1.22634 | -33.20 | 10675.90 |
608 | 2010.06.02 04:15 | close | 292 | 0.10 | 1.22503 | 0.00000 | 1.22691 | -14.80 | 10661.10 |
609 | 2010.06.02 04:17 | buy | 297 | 0.10 | 1.22504 | 0.00000 | 1.22544 | ||
610 | 2010.06.02 04:20 | t/p | 297 | 0.10 | 1.22544 | 0.00000 | 1.22544 | 4.00 | 10665.10 |
611 | 2010.06.02 04:20 | buy | 298 | 0.10 | 1.22579 | 0.00000 | 1.22619 | ||
612 | 2010.06.02 04:22 | buy | 299 | 0.20 | 1.22542 | 0.00000 | 1.22582 | ||
613 | 2010.06.02 04:27 | buy | 300 | 0.40 | 1.22504 | 0.00000 | 1.22544 | ||
614 | 2010.06.02 04:27 | t/p | 300 | 0.40 | 1.22544 | 0.00000 | 1.22544 | 16.00 | 10681.10 |
615 | 2010.06.02 04:45 | buy | 301 | 0.40 | 1.22499 | 0.00000 | 1.22539 | ||
616 | 2010.06.02 04:50 | buy | 302 | 0.80 | 1.22447 | 0.00000 | 1.22487 | ||
617 | 2010.06.02 05:10 | buy | 303 | 1.60 | 1.22406 | 0.00000 | 1.22446 | ||
618 | 2010.06.02 05:15 | buy | 304 | 3.20 | 1.22353 | 0.00000 | 1.22393 | ||
619 | 2010.06.02 05:20 | buy | 305 | 6.40 | 1.22281 | 0.00000 | 1.22321 | ||
620 | 2010.06.02 05:27 | t/p | 305 | 6.40 | 1.22321 | 0.00000 | 1.22321 | 256.00 | 10937.10 |
621 | 2010.06.02 05:27 | close | 304 | 3.20 | 1.22333 | 0.00000 | 1.22393 | -64.00 | 10873.10 |
622 | 2010.06.02 05:27 | close | 303 | 1.60 | 1.22379 | 0.00000 | 1.22446 | -43.20 | 10829.90 |
623 | 2010.06.02 05:30 | close | 302 | 0.80 | 1.22375 | 0.00000 | 1.22487 | -57.60 | 10772.30 |
624 | 2010.06.02 05:32 | close | 301 | 0.40 | 1.22349 | 0.00000 | 1.22539 | -60.00 | 10712.30 |
625 | 2010.06.02 05:35 | close | 299 | 0.20 | 1.22317 | 0.00000 | 1.22582 | -45.00 | 10667.30 |
626 | 2010.06.02 05:37 | close | 298 | 0.10 | 1.22381 | 0.00000 | 1.22619 | -19.80 | 10647.50 |
627 | 2010.06.02 05:40 | sell | 306 | 0.10 | 1.22254 | 0.00000 | 1.22214 | ||
628 | 2010.06.02 05:42 | sell | 307 | 0.20 | 1.22286 | 0.00000 | 1.22246 | ||
629 | 2010.06.02 05:45 | t/p | 306 | 0.10 | 1.22214 | 0.00000 | 1.22214 | 4.00 | 10651.50 |
630 | 2010.06.02 05:45 | t/p | 307 | 0.20 | 1.22246 | 0.00000 | 1.22246 | 8.00 | 10659.50 |
631 | 2010.06.02 05:45 | sell | 308 | 0.10 | 1.22158 | 0.00000 | 1.22118 | ||
632 | 2010.06.02 05:47 | sell | 309 | 0.20 | 1.22190 | 0.00000 | 1.22150 | ||
633 | 2010.06.02 05:50 | t/p | 308 | 0.10 | 1.22118 | 0.00000 | 1.22118 | 4.00 | 10663.50 |
634 | 2010.06.02 05:50 | t/p | 309 | 0.20 | 1.22150 | 0.00000 | 1.22150 | 8.00 | 10671.50 |
635 | 2010.06.02 05:50 | sell | 310 | 0.10 | 1.22031 | 0.00000 | 1.21991 | ||
636 | 2010.06.02 05:52 | sell | 311 | 0.20 | 1.22095 | 0.00000 | 1.22055 | ||
637 | 2010.06.02 05:57 | sell | 312 | 0.40 | 1.22158 | 0.00000 | 1.22118 | ||
638 | 2010.06.02 06:10 | t/p | 312 | 0.40 | 1.22118 | 0.00000 | 1.22118 | 16.00 | 10687.50 |
639 | 2010.06.02 06:10 | close | 311 | 0.20 | 1.22089 | 0.00000 | 1.22055 | 1.20 | 10688.70 |
640 | 2010.06.02 06:12 | close | 310 | 0.10 | 1.22113 | 0.00000 | 1.21991 | -8.20 | 10680.50 |
641 | 2010.06.02 06:15 | sell | 313 | 0.10 | 1.21999 | 0.00000 | 1.21959 | ||
642 | 2010.06.02 06:17 | sell | 314 | 0.20 | 1.22022 | 0.00000 | 1.21982 | ||
643 | 2010.06.02 06:20 | t/p | 313 | 0.10 | 1.21959 | 0.00000 | 1.21959 | 4.00 | 10684.50 |
644 | 2010.06.02 06:20 | t/p | 314 | 0.20 | 1.21982 | 0.00000 | 1.21982 | 8.00 | 10692.50 |
645 | 2010.06.02 06:20 | sell | 315 | 0.10 | 1.21905 | 0.00000 | 1.21865 | ||
646 | 2010.06.02 06:22 | sell | 316 | 0.20 | 1.21952 | 0.00000 | 1.21912 | ||
647 | 2010.06.02 06:27 | sell | 317 | 0.40 | 1.21999 | 0.00000 | 1.21959 | ||
648 | 2010.06.02 06:27 | t/p | 317 | 0.40 | 1.21959 | 0.00000 | 1.21959 | 16.00 | 10708.50 |
649 | 2010.06.02 06:32 | t/p | 316 | 0.20 | 1.21912 | 0.00000 | 1.21912 | 8.00 | 10716.50 |
650 | 2010.06.02 06:32 | close | 315 | 0.10 | 1.21899 | 0.00000 | 1.21865 | 0.60 | 10717.10 |
651 | 2010.06.02 06:35 | sell | 318 | 0.10 | 1.21902 | 0.00000 | 1.21862 | ||
652 | 2010.06.02 06:40 | sell | 319 | 0.20 | 1.21971 | 0.00000 | 1.21931 | ||
653 | 2010.06.02 06:45 | sell | 320 | 0.40 | 1.22040 | 0.00000 | 1.22000 | ||
654 | 2010.06.02 06:50 | sell | 321 | 0.80 | 1.22109 | 0.00000 | 1.22069 | ||
655 | 2010.06.02 06:57 | t/p | 321 | 0.80 | 1.22069 | 0.00000 | 1.22069 | 32.00 | 10749.10 |
656 | 2010.06.02 06:57 | close | 320 | 0.40 | 1.22037 | 0.00000 | 1.22000 | 1.20 | 10750.30 |
657 | 2010.06.02 06:59 | close | 319 | 0.20 | 1.22096 | 0.00000 | 1.21931 | -25.00 | 10725.30 |
658 | 2010.06.02 07:00 | close | 318 | 0.10 | 1.22095 | 0.00000 | 1.21862 | -19.30 | 10706.00 |
659 | 2010.06.02 07:02 | sell | 322 | 0.10 | 1.22095 | 0.00000 | 1.22055 | ||
660 | 2010.06.02 07:07 | sell | 323 | 0.20 | 1.22120 | 0.00000 | 1.22080 | ||
661 | 2010.06.02 07:10 | t/p | 322 | 0.10 | 1.22055 | 0.00000 | 1.22055 | 4.00 | 10710.00 |
662 | 2010.06.02 07:10 | t/p | 323 | 0.20 | 1.22080 | 0.00000 | 1.22080 | 8.00 | 10718.00 |
663 | 2010.06.02 07:10 | sell | 324 | 0.10 | 1.22021 | 0.00000 | 1.21981 | ||
664 | 2010.06.02 07:12 | sell | 325 | 0.20 | 1.22046 | 0.00000 | 1.22006 | ||
665 | 2010.06.02 07:15 | t/p | 324 | 0.10 | 1.21981 | 0.00000 | 1.21981 | 4.00 | 10722.00 |
666 | 2010.06.02 07:15 | t/p | 325 | 0.20 | 1.22006 | 0.00000 | 1.22006 | 8.00 | 10730.00 |
667 | 2010.06.02 07:15 | sell | 326 | 0.10 | 1.21946 | 0.00000 | 1.21906 | ||
668 | 2010.06.02 07:17 | sell | 327 | 0.20 | 1.21971 | 0.00000 | 1.21931 | ||
669 | 2010.06.02 07:20 | t/p | 326 | 0.10 | 1.21906 | 0.00000 | 1.21906 | 4.00 | 10734.00 |
670 | 2010.06.02 07:20 | t/p | 327 | 0.20 | 1.21931 | 0.00000 | 1.21931 | 8.00 | 10742.00 |
671 | 2010.06.02 07:20 | sell | 328 | 0.10 | 1.21847 | 0.00000 | 1.21807 | ||
672 | 2010.06.02 07:22 | sell | 329 | 0.20 | 1.21897 | 0.00000 | 1.21857 | ||
673 | 2010.06.02 07:27 | sell | 330 | 0.40 | 1.21946 | 0.00000 | 1.21906 | ||
674 | 2010.06.02 07:27 | sell | 331 | 0.80 | 1.22066 | 0.00000 | 1.22026 | ||
675 | 2010.06.02 07:37 | t/p | 331 | 0.80 | 1.22026 | 0.00000 | 1.22026 | 32.00 | 10774.00 |
676 | 2010.06.02 07:37 | close | 330 | 0.40 | 1.22022 | 0.00000 | 1.21906 | -30.40 | 10743.60 |
677 | 2010.06.02 07:40 | close | 329 | 0.20 | 1.22163 | 0.00000 | 1.21857 | -53.20 | 10690.40 |
678 | 2010.06.02 07:42 | close | 328 | 0.10 | 1.22135 | 0.00000 | 1.21807 | -28.80 | 10661.60 |
679 | 2010.06.02 07:45 | sell | 332 | 0.10 | 1.22227 | 0.00000 | 1.22187 | ||
680 | 2010.06.02 07:50 | sell | 333 | 0.20 | 1.22312 | 0.00000 | 1.22272 | ||
681 | 2010.06.02 07:57 | t/p | 333 | 0.20 | 1.22272 | 0.00000 | 1.22272 | 8.00 | 10669.60 |
682 | 2010.06.02 07:57 | close | 332 | 0.10 | 1.22219 | 0.00000 | 1.22187 | 0.80 | 10670.40 |
683 | 2010.06.02 07:59 | sell | 334 | 0.10 | 1.22161 | 0.00000 | 1.22121 | ||
684 | 2010.06.02 08:02 | sell | 335 | 0.20 | 1.22302 | 0.00000 | 1.22262 | ||
685 | 2010.06.02 08:07 | sell | 336 | 0.40 | 1.22333 | 0.00000 | 1.22293 | ||
686 | 2010.06.02 08:10 | t/p | 335 | 0.20 | 1.22262 | 0.00000 | 1.22262 | 8.00 | 10678.40 |
687 | 2010.06.02 08:10 | t/p | 336 | 0.40 | 1.22293 | 0.00000 | 1.22293 | 16.00 | 10694.40 |
688 | 2010.06.02 08:10 | close | 334 | 0.10 | 1.22229 | 0.00000 | 1.22121 | -6.80 | 10687.60 |
689 | 2010.06.02 08:12 | buy | 337 | 0.10 | 1.22260 | 0.00000 | 1.22300 | ||
690 | 2010.06.02 08:15 | buy | 338 | 0.20 | 1.22135 | 0.00000 | 1.22175 | ||
691 | 2010.06.02 08:20 | buy | 339 | 0.40 | 1.22011 | 0.00000 | 1.22051 | ||
692 | 2010.06.02 08:22 | t/p | 339 | 0.40 | 1.22051 | 0.00000 | 1.22051 | 16.00 | 10703.60 |
693 | 2010.06.02 08:22 | buy | 340 | 0.40 | 1.22073 | 0.00000 | 1.22113 | ||
694 | 2010.06.02 08:25 | buy | 341 | 0.80 | 1.22042 | 0.00000 | 1.22082 | ||
695 | 2010.06.02 08:27 | t/p | 340 | 0.40 | 1.22113 | 0.00000 | 1.22113 | 16.00 | 10719.60 |
696 | 2010.06.02 08:27 | t/p | 341 | 0.80 | 1.22082 | 0.00000 | 1.22082 | 32.00 | 10751.60 |
697 | 2010.06.02 08:27 | close | 338 | 0.20 | 1.22115 | 0.00000 | 1.22175 | -4.00 | 10747.60 |
698 | 2010.06.02 08:27 | close | 337 | 0.10 | 1.22090 | 0.00000 | 1.22300 | -17.00 | 10730.60 |
699 | 2010.06.02 08:30 | sell | 342 | 0.10 | 1.22091 | 0.00000 | 1.22051 | ||
700 | 2010.06.02 08:32 | t/p | 342 | 0.10 | 1.22051 | 0.00000 | 1.22051 | 4.00 | 10734.60 |
701 | 2010.06.02 08:32 | sell | 343 | 0.10 | 1.21944 | 0.00000 | 1.21904 | ||
702 | 2010.06.02 08:35 | sell | 344 | 0.20 | 1.21976 | 0.00000 | 1.21936 | ||
703 | 2010.06.02 08:37 | t/p | 344 | 0.20 | 1.21936 | 0.00000 | 1.21936 | 8.00 | 10742.60 |
704 | 2010.06.02 08:40 | sell | 345 | 0.20 | 1.22070 | 0.00000 | 1.22030 | ||
705 | 2010.06.02 08:45 | sell | 346 | 0.40 | 1.22164 | 0.00000 | 1.22124 | ||
706 | 2010.06.02 08:50 | sell | 347 | 0.80 | 1.22258 | 0.00000 | 1.22218 | ||
707 | 2010.06.02 08:52 | t/p | 347 | 0.80 | 1.22218 | 0.00000 | 1.22218 | 32.00 | 10774.60 |
708 | 2010.06.02 08:52 | sell | 348 | 0.80 | 1.22195 | 0.00000 | 1.22155 | ||
709 | 2010.06.02 08:55 | sell | 349 | 1.60 | 1.22227 | 0.00000 | 1.22187 | ||
710 | 2010.06.02 08:57 | t/p | 348 | 0.80 | 1.22155 | 0.00000 | 1.22155 | 32.00 | 10806.60 |
711 | 2010.06.02 08:57 | t/p | 349 | 1.60 | 1.22187 | 0.00000 | 1.22187 | 64.00 | 10870.60 |
712 | 2010.06.02 08:57 | close | 346 | 0.40 | 1.22153 | 0.00000 | 1.22124 | 4.40 | 10875.00 |
713 | 2010.06.02 08:59 | close | 345 | 0.20 | 1.22224 | 0.00000 | 1.22030 | -30.80 | 10844.20 |
714 | 2010.06.02 09:00 | close | 343 | 0.10 | 1.22229 | 0.00000 | 1.21904 | -28.50 | 10815.70 |
715 | 2010.06.02 09:02 | sell | 350 | 0.10 | 1.22076 | 0.00000 | 1.22036 | ||
716 | 2010.06.02 09:05 | sell | 351 | 0.20 | 1.22118 | 0.00000 | 1.22078 | ||
717 | 2010.06.02 09:07 | t/p | 351 | 0.20 | 1.22078 | 0.00000 | 1.22078 | 8.00 | 10823.70 |
718 | 2010.06.02 09:10 | sell | 352 | 0.20 | 1.22246 | 0.00000 | 1.22206 | ||
719 | 2010.06.02 09:15 | sell | 353 | 0.40 | 1.22373 | 0.00000 | 1.22333 | ||
720 | 2010.06.02 09:20 | sell | 354 | 0.80 | 1.22501 | 0.00000 | 1.22461 | ||
721 | 2010.06.02 09:22 | t/p | 354 | 0.80 | 1.22461 | 0.00000 | 1.22461 | 32.00 | 10855.70 |
722 | 2010.06.02 09:22 | sell | 355 | 0.80 | 1.22416 | 0.00000 | 1.22376 | ||
723 | 2010.06.02 09:25 | sell | 356 | 1.60 | 1.22458 | 0.00000 | 1.22418 | ||
724 | 2010.06.02 09:27 | t/p | 355 | 0.80 | 1.22376 | 0.00000 | 1.22376 | 32.00 | 10887.70 |
725 | 2010.06.02 09:27 | t/p | 356 | 1.60 | 1.22418 | 0.00000 | 1.22418 | 64.00 | 10951.70 |
726 | 2010.06.02 09:27 | close | 353 | 0.40 | 1.22351 | 0.00000 | 1.22333 | 8.80 | 10960.50 |
727 | 2010.06.02 09:27 | close | 352 | 0.20 | 1.22462 | 0.00000 | 1.22206 | -43.20 | 10917.30 |
728 | 2010.06.02 09:30 | close | 350 | 0.10 | 1.22472 | 0.00000 | 1.22036 | -39.60 | 10877.70 |
729 | 2010.06.02 09:33 | buy | 357 | 0.10 | 1.22378 | 0.00000 | 1.22418 | ||
730 | 2010.06.02 09:40 | buy | 358 | 0.20 | 1.22307 | 0.00000 | 1.22347 | ||
731 | 2010.06.02 09:46 | buy | 359 | 0.40 | 1.22213 | 0.00000 | 1.22253 | ||
732 | 2010.06.02 09:56 | t/p | 359 | 0.40 | 1.22253 | 0.00000 | 1.22253 | 16.00 | 10893.70 |
733 | 2010.06.02 09:56 | close | 358 | 0.20 | 1.22287 | 0.00000 | 1.22347 | -4.00 | 10889.70 |
734 | 2010.06.02 09:59 | close | 357 | 0.10 | 1.22289 | 0.00000 | 1.22418 | -8.90 | 10880.80 |
735 | 2010.06.02 10:00 | buy | 360 | 0.10 | 1.22310 | 0.00000 | 1.22350 | ||
736 | 2010.06.02 10:10 | buy | 361 | 0.20 | 1.22278 | 0.00000 | 1.22318 | ||
737 | 2010.06.02 10:15 | buy | 362 | 0.40 | 1.22214 | 0.00000 | 1.22254 | ||
738 | 2010.06.02 10:20 | buy | 363 | 0.80 | 1.22128 | 0.00000 | 1.22168 | ||
739 | 2010.06.02 10:27 | t/p | 363 | 0.80 | 1.22168 | 0.00000 | 1.22168 | 32.00 | 10912.80 |
740 | 2010.06.02 10:27 | close | 362 | 0.40 | 1.22194 | 0.00000 | 1.22254 | -8.00 | 10904.80 |
741 | 2010.06.02 10:27 | close | 361 | 0.20 | 1.22237 | 0.00000 | 1.22318 | -8.20 | 10896.60 |
742 | 2010.06.02 10:30 | close | 360 | 0.10 | 1.22239 | 0.00000 | 1.22350 | -7.10 | 10889.50 |
743 | 2010.06.02 10:32 | buy | 364 | 0.10 | 1.22251 | 0.00000 | 1.22291 | ||
744 | 2010.06.02 10:35 | buy | 365 | 0.20 | 1.22233 | 0.00000 | 1.22273 | ||
745 | 2010.06.02 10:40 | buy | 366 | 0.40 | 1.22197 | 0.00000 | 1.22237 | ||
746 | 2010.06.02 10:45 | buy | 367 | 0.80 | 1.22142 | 0.00000 | 1.22182 | ||
747 | 2010.06.02 10:50 | buy | 368 | 1.60 | 1.22070 | 0.00000 | 1.22110 | ||
748 | 2010.06.02 10:57 | t/p | 368 | 1.60 | 1.22110 | 0.00000 | 1.22110 | 64.00 | 10953.50 |
749 | 2010.06.02 10:57 | close | 367 | 0.80 | 1.22122 | 0.00000 | 1.22182 | -16.00 | 10937.50 |
750 | 2010.06.02 10:59 | close | 366 | 0.40 | 1.22168 | 0.00000 | 1.22237 | -11.60 | 10925.90 |
751 | 2010.06.02 11:00 | close | 365 | 0.20 | 1.22195 | 0.00000 | 1.22273 | -7.60 | 10918.30 |
752 | 2010.06.02 11:02 | close | 364 | 0.10 | 1.22176 | 0.00000 | 1.22291 | -7.50 | 10910.80 |
753 | 2010.06.02 11:05 | buy | 369 | 0.10 | 1.22222 | 0.00000 | 1.22262 | ||
754 | 2010.06.02 11:07 | buy | 370 | 0.20 | 1.22169 | 0.00000 | 1.22209 | ||
755 | 2010.06.02 11:10 | t/p | 369 | 0.10 | 1.22262 | 0.00000 | 1.22262 | 4.00 | 10914.80 |
756 | 2010.06.02 11:10 | t/p | 370 | 0.20 | 1.22209 | 0.00000 | 1.22209 | 8.00 | 10922.80 |
757 | 2010.06.02 11:10 | buy | 371 | 0.10 | 1.22302 | 0.00000 | 1.22342 | ||
758 | 2010.06.02 11:12 | buy | 372 | 0.20 | 1.22276 | 0.00000 | 1.22316 | ||
759 | 2010.06.02 11:15 | t/p | 371 | 0.10 | 1.22342 | 0.00000 | 1.22342 | 4.00 | 10926.80 |
760 | 2010.06.02 11:15 | t/p | 372 | 0.20 | 1.22316 | 0.00000 | 1.22316 | 8.00 | 10934.80 |
761 | 2010.06.02 11:15 | buy | 373 | 0.10 | 1.22382 | 0.00000 | 1.22422 | ||
762 | 2010.06.02 11:17 | buy | 374 | 0.20 | 1.22355 | 0.00000 | 1.22395 | ||
763 | 2010.06.02 11:20 | t/p | 373 | 0.10 | 1.22422 | 0.00000 | 1.22422 | 4.00 | 10938.80 |
764 | 2010.06.02 11:20 | t/p | 374 | 0.20 | 1.22395 | 0.00000 | 1.22395 | 8.00 | 10946.80 |
765 | 2010.06.02 11:20 | buy | 375 | 0.10 | 1.22462 | 0.00000 | 1.22502 | ||
766 | 2010.06.02 11:22 | buy | 376 | 0.20 | 1.22409 | 0.00000 | 1.22449 | ||
767 | 2010.06.02 11:27 | buy | 377 | 0.40 | 1.22355 | 0.00000 | 1.22395 | ||
768 | 2010.06.02 11:35 | t/p | 377 | 0.40 | 1.22395 | 0.00000 | 1.22395 | 16.00 | 10962.80 |
769 | 2010.06.02 11:35 | close | 376 | 0.20 | 1.22411 | 0.00000 | 1.22449 | 0.40 | 10963.20 |
770 | 2010.06.02 11:37 | close | 375 | 0.10 | 1.22340 | 0.00000 | 1.22502 | -12.20 | 10951.00 |
771 | 2010.06.02 11:40 | buy | 378 | 0.10 | 1.22538 | 0.00000 | 1.22578 | ||
772 | 2010.06.02 11:42 | buy | 379 | 0.20 | 1.22503 | 0.00000 | 1.22543 | ||
773 | 2010.06.02 11:45 | t/p | 378 | 0.10 | 1.22578 | 0.00000 | 1.22578 | 4.00 | 10955.00 |
774 | 2010.06.02 11:45 | t/p | 379 | 0.20 | 1.22543 | 0.00000 | 1.22543 | 8.00 | 10963.00 |
775 | 2010.06.02 11:45 | buy | 380 | 0.10 | 1.22645 | 0.00000 | 1.22685 | ||
776 | 2010.06.02 11:47 | buy | 381 | 0.20 | 1.22609 | 0.00000 | 1.22649 | ||
777 | 2010.06.02 11:50 | t/p | 380 | 0.10 | 1.22685 | 0.00000 | 1.22685 | 4.00 | 10967.00 |
778 | 2010.06.02 11:50 | t/p | 381 | 0.20 | 1.22649 | 0.00000 | 1.22649 | 8.00 | 10975.00 |
779 | 2010.06.02 11:50 | buy | 382 | 0.10 | 1.22752 | 0.00000 | 1.22792 | ||
780 | 2010.06.02 11:52 | buy | 383 | 0.20 | 1.22681 | 0.00000 | 1.22721 | ||
781 | 2010.06.02 11:57 | buy | 384 | 0.40 | 1.22609 | 0.00000 | 1.22649 | ||
782 | 2010.06.02 11:59 | buy | 385 | 0.80 | 1.22590 | 0.00000 | 1.22630 | ||
783 | 2010.06.02 12:02 | t/p | 385 | 0.80 | 1.22630 | 0.00000 | 1.22630 | 32.00 | 11007.00 |
784 | 2010.06.02 12:02 | close | 384 | 0.40 | 1.22642 | 0.00000 | 1.22649 | 13.20 | 11020.20 |
785 | 2010.06.02 12:05 | close | 383 | 0.20 | 1.22607 | 0.00000 | 1.22721 | -14.80 | 11005.40 |
786 | 2010.06.02 12:07 | close | 382 | 0.10 | 1.22676 | 0.00000 | 1.22792 | -7.60 | 10997.80 |
787 | 2010.06.02 12:10 | buy | 386 | 0.10 | 1.22559 | 0.00000 | 1.22599 | ||
788 | 2010.06.02 12:15 | buy | 387 | 0.20 | 1.22455 | 0.00000 | 1.22495 | ||
789 | 2010.06.02 12:20 | buy | 388 | 0.40 | 1.22318 | 0.00000 | 1.22358 | ||
790 | 2010.06.02 12:22 | t/p | 388 | 0.40 | 1.22358 | 0.00000 | 1.22358 | 16.00 | 11013.80 |
791 | 2010.06.02 12:22 | buy | 389 | 0.40 | 1.22387 | 0.00000 | 1.22427 | ||
792 | 2010.06.02 12:25 | buy | 390 | 0.80 | 1.22352 | 0.00000 | 1.22392 | ||
793 | 2010.06.02 12:27 | t/p | 389 | 0.40 | 1.22427 | 0.00000 | 1.22427 | 16.00 | 11029.80 |
794 | 2010.06.02 12:27 | t/p | 390 | 0.80 | 1.22392 | 0.00000 | 1.22392 | 32.00 | 11061.80 |
795 | 2010.06.02 12:27 | close | 387 | 0.20 | 1.22435 | 0.00000 | 1.22495 | -4.00 | 11057.80 |
796 | 2010.06.02 12:27 | close | 386 | 0.10 | 1.22350 | 0.00000 | 1.22599 | -20.90 | 11036.90 |
797 | 2010.06.02 12:30 | buy | 391 | 0.10 | 1.22369 | 0.00000 | 1.22409 | ||
798 | 2010.06.02 12:37 | t/p | 391 | 0.10 | 1.22409 | 0.00000 | 1.22409 | 4.00 | 11040.90 |
799 | 2010.06.02 12:37 | buy | 392 | 0.10 | 1.22446 | 0.00000 | 1.22486 | ||
800 | 2010.06.02 12:40 | buy | 393 | 0.20 | 1.22349 | 0.00000 | 1.22389 | ||
801 | 2010.06.02 12:45 | buy | 394 | 0.40 | 1.22276 | 0.00000 | 1.22316 | ||
802 | 2010.06.02 12:50 | buy | 395 | 0.80 | 1.22179 | 0.00000 | 1.22219 | ||
803 | 2010.06.02 12:57 | t/p | 395 | 0.80 | 1.22219 | 0.00000 | 1.22219 | 32.00 | 11072.90 |
804 | 2010.06.02 12:57 | close | 394 | 0.40 | 1.22256 | 0.00000 | 1.22316 | -8.00 | 11064.90 |
805 | 2010.06.02 12:59 | close | 393 | 0.20 | 1.22311 | 0.00000 | 1.22389 | -7.60 | 11057.30 |
806 | 2010.06.02 13:00 | close | 392 | 0.10 | 1.22307 | 0.00000 | 1.22486 | -13.90 | 11043.40 |
807 | 2010.06.02 13:02 | buy | 396 | 0.10 | 1.22373 | 0.00000 | 1.22413 | ||
808 | 2010.06.02 13:05 | buy | 397 | 0.20 | 1.22343 | 0.00000 | 1.22383 | ||
809 | 2010.06.02 13:07 | modify | 397 | 0.20 | 1.22343 | 1.22362 | 1.22442 | ||
810 | 2010.06.02 13:10 | s/l | 397 | 0.20 | 1.22362 | 1.22362 | 1.22442 | 3.80 | 11047.20 |
811 | 2010.06.02 13:10 | close | 396 | 0.10 | 1.22265 | 0.00000 | 1.22413 | -10.80 | 11036.40 |
812 | 2010.06.02 13:12 | buy | 398 | 0.10 | 1.22314 | 0.00000 | 1.22354 | ||
813 | 2010.06.02 13:15 | buy | 399 | 0.20 | 1.22197 | 0.00000 | 1.22237 | ||
814 | 2010.06.02 13:20 | buy | 400 | 0.40 | 1.22080 | 0.00000 | 1.22120 | ||
815 | 2010.06.02 13:22 | modify | 400 | 0.40 | 1.22080 | 1.22099 | 1.22179 | ||
816 | 2010.06.02 13:25 | s/l | 400 | 0.40 | 1.22099 | 1.22099 | 1.22179 | 7.60 | 11044.00 |
817 | 2010.06.02 13:25 | close | 399 | 0.20 | 1.22089 | 0.00000 | 1.22237 | -21.60 | 11022.40 |
818 | 2010.06.02 13:27 | close | 398 | 0.10 | 1.22177 | 0.00000 | 1.22354 | -13.70 | 11008.70 |
819 | 2010.06.02 13:30 | sell | 401 | 0.10 | 1.22252 | 0.00000 | 1.22212 | ||
820 | 2010.06.02 13:40 | t/p | 401 | 0.10 | 1.22212 | 0.00000 | 1.22212 | 4.00 | 11012.70 |
821 | 2010.06.02 13:40 | sell | 402 | 0.10 | 1.22168 | 0.00000 | 1.22128 | ||
822 | 2010.06.02 13:42 | sell | 403 | 0.20 | 1.22192 | 0.00000 | 1.22152 | ||
823 | 2010.06.02 13:45 | t/p | 402 | 0.10 | 1.22128 | 0.00000 | 1.22128 | 4.00 | 11016.70 |
824 | 2010.06.02 13:45 | t/p | 403 | 0.20 | 1.22152 | 0.00000 | 1.22152 | 8.00 | 11024.70 |
825 | 2010.06.02 13:45 | sell | 404 | 0.10 | 1.22098 | 0.00000 | 1.22058 | ||
826 | 2010.06.02 13:47 | sell | 405 | 0.20 | 1.22121 | 0.00000 | 1.22081 | ||
827 | 2010.06.02 13:50 | t/p | 404 | 0.10 | 1.22058 | 0.00000 | 1.22058 | 4.00 | 11028.70 |
828 | 2010.06.02 13:50 | t/p | 405 | 0.20 | 1.22081 | 0.00000 | 1.22081 | 8.00 | 11036.70 |
829 | 2010.06.02 13:50 | sell | 406 | 0.10 | 1.22003 | 0.00000 | 1.21963 | ||
830 | 2010.06.02 13:52 | sell | 407 | 0.20 | 1.22050 | 0.00000 | 1.22010 | ||
831 | 2010.06.02 13:57 | sell | 408 | 0.40 | 1.22098 | 0.00000 | 1.22058 | ||
832 | 2010.06.02 13:59 | sell | 409 | 0.80 | 1.22187 | 0.00000 | 1.22147 | ||
833 | 2010.06.02 14:02 | sell | 410 | 1.60 | 1.22231 | 0.00000 | 1.22191 | ||
834 | 2010.06.02 14:07 | sell | 411 | 3.20 | 1.22259 | 0.00000 | 1.22219 | ||
835 | 2010.06.02 14:10 | t/p | 410 | 1.60 | 1.22191 | 0.00000 | 1.22191 | 64.00 | 11100.70 |
836 | 2010.06.02 14:10 | t/p | 411 | 3.20 | 1.22219 | 0.00000 | 1.22219 | 128.00 | 11228.70 |
837 | 2010.06.02 14:10 | close | 409 | 0.80 | 1.22166 | 0.00000 | 1.22147 | 16.80 | 11245.50 |
838 | 2010.06.02 14:12 | close | 408 | 0.40 | 1.22194 | 0.00000 | 1.22058 | -38.40 | 11207.10 |
839 | 2010.06.02 14:15 | close | 407 | 0.20 | 1.22082 | 0.00000 | 1.22010 | -6.40 | 11200.70 |
840 | 2010.06.02 14:17 | close | 406 | 0.10 | 1.22110 | 0.00000 | 1.21963 | -10.70 | 11190.00 |
841 | 2010.06.02 14:20 | sell | 412 | 0.10 | 1.21949 | 0.00000 | 1.21909 | ||
842 | 2010.06.02 14:22 | sell | 413 | 0.20 | 1.22005 | 0.00000 | 1.21965 | ||
843 | 2010.06.02 14:27 | sell | 414 | 0.40 | 1.22062 | 0.00000 | 1.22022 | ||
844 | 2010.06.02 14:27 | t/p | 414 | 0.40 | 1.22022 | 0.00000 | 1.22022 | 16.00 | 11206.00 |
845 | 2010.06.02 14:37 | sell | 415 | 0.40 | 1.22030 | 0.00000 | 1.21990 | ||
846 | 2010.06.02 14:40 | t/p | 413 | 0.20 | 1.21965 | 0.00000 | 1.21965 | 8.00 | 11214.00 |
847 | 2010.06.02 14:40 | t/p | 415 | 0.40 | 1.21990 | 0.00000 | 1.21990 | 16.00 | 11230.00 |
848 | 2010.06.02 14:40 | close | 412 | 0.10 | 1.21948 | 0.00000 | 1.21909 | 0.10 | 11230.10 |
849 | 2010.06.02 14:42 | sell | 416 | 0.10 | 1.21954 | 0.00000 | 1.21914 | ||
850 | 2010.06.02 14:45 | t/p | 416 | 0.10 | 1.21914 | 0.00000 | 1.21914 | 4.00 | 11234.10 |
851 | 2010.06.02 14:45 | sell | 417 | 0.10 | 1.21852 | 0.00000 | 1.21812 | ||
852 | 2010.06.02 14:47 | sell | 418 | 0.20 | 1.21877 | 0.00000 | 1.21837 | ||
853 | 2010.06.02 14:50 | t/p | 417 | 0.10 | 1.21812 | 0.00000 | 1.21812 | 4.00 | 11238.10 |
854 | 2010.06.02 14:50 | t/p | 418 | 0.20 | 1.21837 | 0.00000 | 1.21837 | 8.00 | 11246.10 |
855 | 2010.06.02 14:50 | sell | 419 | 0.10 | 1.21750 | 0.00000 | 1.21710 | ||
856 | 2010.06.02 14:52 | sell | 420 | 0.20 | 1.21801 | 0.00000 | 1.21761 | ||
857 | 2010.06.02 14:57 | sell | 421 | 0.40 | 1.21852 | 0.00000 | 1.21812 | ||
858 | 2010.06.02 15:02 | t/p | 421 | 0.40 | 1.21812 | 0.00000 | 1.21812 | 16.00 | 11262.10 |
859 | 2010.06.02 15:02 | close | 420 | 0.20 | 1.21807 | 0.00000 | 1.21761 | -1.20 | 11260.90 |
860 | 2010.06.02 15:05 | close | 419 | 0.10 | 1.21844 | 0.00000 | 1.21710 | -9.40 | 11251.50 |
861 | 2010.06.02 15:07 | sell | 422 | 0.10 | 1.21750 | 0.00000 | 1.21710 | ||
862 | 2010.06.02 15:10 | sell | 423 | 0.20 | 1.21936 | 0.00000 | 1.21896 | ||
863 | 2010.06.02 15:15 | sell | 424 | 0.40 | 1.22047 | 0.00000 | 1.22007 | ||
864 | 2010.06.02 15:20 | sell | 425 | 0.80 | 1.22159 | 0.00000 | 1.22119 | ||
865 | 2010.06.02 15:22 | t/p | 425 | 0.80 | 1.22119 | 0.00000 | 1.22119 | 32.00 | 11283.50 |
866 | 2010.06.02 15:22 | sell | 426 | 0.80 | 1.22085 | 0.00000 | 1.22045 | ||
867 | 2010.06.02 15:25 | sell | 427 | 1.60 | 1.22122 | 0.00000 | 1.22082 | ||
868 | 2010.06.02 15:27 | t/p | 426 | 0.80 | 1.22045 | 0.00000 | 1.22045 | 32.00 | 11315.50 |
869 | 2010.06.02 15:27 | t/p | 427 | 1.60 | 1.22082 | 0.00000 | 1.22082 | 64.00 | 11379.50 |
870 | 2010.06.02 15:27 | close | 424 | 0.40 | 1.22030 | 0.00000 | 1.22007 | 6.80 | 11386.30 |
871 | 2010.06.02 15:27 | close | 423 | 0.20 | 1.22176 | 0.00000 | 1.21896 | -48.00 | 11338.30 |
872 | 2010.06.02 15:30 | close | 422 | 0.10 | 1.22171 | 0.00000 | 1.21710 | -42.10 | 11296.20 |
873 | 2010.06.02 15:32 | sell | 428 | 0.10 | 1.22142 | 0.00000 | 1.22102 | ||
874 | 2010.06.02 15:37 | sell | 429 | 0.20 | 1.22175 | 0.00000 | 1.22135 | ||
875 | 2010.06.02 15:40 | t/p | 428 | 0.10 | 1.22102 | 0.00000 | 1.22102 | 4.00 | 11300.20 |
876 | 2010.06.02 15:40 | t/p | 429 | 0.20 | 1.22135 | 0.00000 | 1.22135 | 8.00 | 11308.20 |
877 | 2010.06.02 15:40 | sell | 430 | 0.10 | 1.22043 | 0.00000 | 1.22003 | ||
878 | 2010.06.02 15:42 | sell | 431 | 0.20 | 1.22076 | 0.00000 | 1.22036 | ||
879 | 2010.06.02 15:45 | t/p | 430 | 0.10 | 1.22003 | 0.00000 | 1.22003 | 4.00 | 11312.20 |
880 | 2010.06.02 15:45 | t/p | 431 | 0.20 | 1.22036 | 0.00000 | 1.22036 | 8.00 | 11320.20 |
881 | 2010.06.02 15:45 | sell | 432 | 0.10 | 1.21944 | 0.00000 | 1.21904 | ||
882 | 2010.06.02 15:47 | sell | 433 | 0.20 | 1.21977 | 0.00000 | 1.21937 | ||
883 | 2010.06.02 15:50 | t/p | 432 | 0.10 | 1.21904 | 0.00000 | 1.21904 | 4.00 | 11324.20 |
884 | 2010.06.02 15:50 | t/p | 433 | 0.20 | 1.21937 | 0.00000 | 1.21937 | 8.00 | 11332.20 |
885 | 2010.06.02 15:50 | sell | 434 | 0.10 | 1.21812 | 0.00000 | 1.21772 | ||
886 | 2010.06.02 15:52 | sell | 435 | 0.20 | 1.21878 | 0.00000 | 1.21838 | ||
887 | 2010.06.02 15:57 | sell | 436 | 0.40 | 1.21944 | 0.00000 | 1.21904 | ||
888 | 2010.06.02 16:02 | t/p | 436 | 0.40 | 1.21904 | 0.00000 | 1.21904 | 16.00 | 11348.20 |
889 | 2010.06.02 16:02 | close | 435 | 0.20 | 1.21897 | 0.00000 | 1.21838 | -3.80 | 11344.40 |
890 | 2010.06.02 16:05 | close | 434 | 0.10 | 1.21925 | 0.00000 | 1.21772 | -11.30 | 11333.10 |
891 | 2010.06.02 16:07 | sell | 437 | 0.10 | 1.21850 | 0.00000 | 1.21810 | ||
892 | 2010.06.02 16:10 | sell | 438 | 0.20 | 1.21987 | 0.00000 | 1.21947 | ||
893 | 2010.06.02 16:15 | sell | 439 | 0.40 | 1.22070 | 0.00000 | 1.22030 | ||
894 | 2010.06.02 16:20 | sell | 440 | 0.80 | 1.22152 | 0.00000 | 1.22112 | ||
895 | 2010.06.02 16:27 | t/p | 440 | 0.80 | 1.22112 | 0.00000 | 1.22112 | 32.00 | 11365.10 |
896 | 2010.06.02 16:27 | close | 439 | 0.40 | 1.22062 | 0.00000 | 1.22030 | 3.20 | 11368.30 |
897 | 2010.06.02 16:27 | close | 438 | 0.20 | 1.22041 | 0.00000 | 1.21947 | -10.80 | 11357.50 |
898 | 2010.06.02 16:30 | close | 437 | 0.10 | 1.22040 | 0.00000 | 1.21810 | -19.00 | 11338.50 |
899 | 2010.06.02 16:32 | buy | 441 | 0.10 | 1.22119 | 0.00000 | 1.22159 | ||
900 | 2010.06.02 16:35 | buy | 442 | 0.20 | 1.22096 | 0.00000 | 1.22136 | ||
901 | 2010.06.02 16:40 | buy | 443 | 0.40 | 1.22050 | 0.00000 | 1.22090 | ||
902 | 2010.06.02 16:45 | buy | 444 | 0.80 | 1.21982 | 0.00000 | 1.22022 | ||
903 | 2010.06.02 16:50 | buy | 445 | 1.60 | 1.21890 | 0.00000 | 1.21930 | ||
904 | 2010.06.02 16:57 | t/p | 445 | 1.60 | 1.21930 | 0.00000 | 1.21930 | 64.00 | 11402.50 |
905 | 2010.06.02 16:57 | close | 444 | 0.80 | 1.21962 | 0.00000 | 1.22022 | -16.00 | 11386.50 |
906 | 2010.06.02 16:59 | close | 443 | 0.40 | 1.21999 | 0.00000 | 1.22090 | -20.40 | 11366.10 |
907 | 2010.06.02 17:00 | close | 442 | 0.20 | 1.21996 | 0.00000 | 1.22136 | -20.00 | 11346.10 |
908 | 2010.06.02 17:02 | close | 441 | 0.10 | 1.21973 | 0.00000 | 1.22159 | -14.60 | 11331.50 |
909 | 2010.06.02 17:05 | sell | 446 | 0.10 | 1.21996 | 0.00000 | 1.21956 | ||
910 | 2010.06.02 17:10 | sell | 447 | 0.20 | 1.22066 | 0.00000 | 1.22026 | ||
911 | 2010.06.02 17:15 | sell | 448 | 0.40 | 1.22135 | 0.00000 | 1.22095 | ||
912 | 2010.06.02 17:20 | sell | 449 | 0.80 | 1.22205 | 0.00000 | 1.22165 | ||
913 | 2010.06.02 17:27 | t/p | 449 | 0.80 | 1.22165 | 0.00000 | 1.22165 | 32.00 | 11363.50 |
914 | 2010.06.02 17:27 | close | 448 | 0.40 | 1.22132 | 0.00000 | 1.22095 | 1.20 | 11364.70 |
915 | 2010.06.02 17:27 | close | 447 | 0.20 | 1.22044 | 0.00000 | 1.22026 | 4.40 | 11369.10 |
916 | 2010.06.02 17:30 | close | 446 | 0.10 | 1.22047 | 0.00000 | 1.21956 | -5.10 | 11364.00 |
917 | 2010.06.02 17:32 | sell | 450 | 0.10 | 1.21979 | 0.00000 | 1.21939 | ||
918 | 2010.06.02 17:40 | sell | 451 | 0.20 | 1.22034 | 0.00000 | 1.21994 | ||
919 | 2010.06.02 17:45 | sell | 452 | 0.40 | 1.22076 | 0.00000 | 1.22036 | ||
920 | 2010.06.02 17:50 | sell | 453 | 0.80 | 1.22117 | 0.00000 | 1.22077 | ||
921 | 2010.06.02 17:59 | t/p | 453 | 0.80 | 1.22077 | 0.00000 | 1.22077 | 32.00 | 11396.00 |
922 | 2010.06.02 17:59 | close | 452 | 0.40 | 1.22066 | 0.00000 | 1.22036 | 4.00 | 11400.00 |
923 | 2010.06.02 18:00 | close | 451 | 0.20 | 1.22065 | 0.00000 | 1.21994 | -6.20 | 11393.80 |
924 | 2010.06.02 18:03 | close | 450 | 0.10 | 1.22280 | 0.00000 | 1.21939 | -30.10 | 11363.70 |
925 | 2010.06.02 18:06 | buy | 454 | 0.10 | 1.22237 | 0.00000 | 1.22277 | ||
926 | 2010.06.02 18:10 | t/p | 454 | 0.10 | 1.22277 | 0.00000 | 1.22277 | 4.00 | 11367.70 |
927 | 2010.06.02 18:10 | buy | 455 | 0.10 | 1.22410 | 0.00000 | 1.22450 | ||
928 | 2010.06.02 18:13 | buy | 456 | 0.20 | 1.22367 | 0.00000 | 1.22407 | ||
929 | 2010.06.02 18:16 | t/p | 455 | 0.10 | 1.22450 | 0.00000 | 1.22450 | 4.00 | 11371.70 |
930 | 2010.06.02 18:16 | t/p | 456 | 0.20 | 1.22407 | 0.00000 | 1.22407 | 8.00 | 11379.70 |
931 | 2010.06.02 18:16 | buy | 457 | 0.10 | 1.22539 | 0.00000 | 1.22579 | ||
932 | 2010.06.02 18:20 | buy | 458 | 0.20 | 1.22453 | 0.00000 | 1.22493 | ||
933 | 2010.06.02 18:26 | buy | 459 | 0.40 | 1.22367 | 0.00000 | 1.22407 | ||
934 | 2010.06.02 18:30 | buy | 460 | 0.80 | 1.22344 | 0.00000 | 1.22384 | ||
935 | 2010.06.02 18:40 | t/p | 459 | 0.40 | 1.22407 | 0.00000 | 1.22407 | 16.00 | 11395.70 |
936 | 2010.06.02 18:40 | t/p | 460 | 0.80 | 1.22384 | 0.00000 | 1.22384 | 32.00 | 11427.70 |
937 | 2010.06.02 18:40 | close | 458 | 0.20 | 1.22447 | 0.00000 | 1.22493 | -1.20 | 11426.50 |
938 | 2010.06.02 18:42 | close | 457 | 0.10 | 1.22421 | 0.00000 | 1.22579 | -11.80 | 11414.70 |
939 | 2010.06.02 18:45 | buy | 461 | 0.10 | 1.22545 | 0.00000 | 1.22585 | ||
940 | 2010.06.02 18:47 | buy | 462 | 0.20 | 1.22519 | 0.00000 | 1.22559 | ||
941 | 2010.06.02 18:50 | t/p | 461 | 0.10 | 1.22585 | 0.00000 | 1.22585 | 4.00 | 11418.70 |
942 | 2010.06.02 18:50 | t/p | 462 | 0.20 | 1.22559 | 0.00000 | 1.22559 | 8.00 | 11426.70 |
943 | 2010.06.02 18:50 | buy | 463 | 0.10 | 1.22622 | 0.00000 | 1.22662 | ||
944 | 2010.06.02 18:52 | buy | 464 | 0.20 | 1.22570 | 0.00000 | 1.22610 | ||
945 | 2010.06.02 18:57 | buy | 465 | 0.40 | 1.22519 | 0.00000 | 1.22559 | ||
946 | 2010.06.02 18:59 | t/p | 465 | 0.40 | 1.22559 | 0.00000 | 1.22559 | 16.00 | 11442.70 |
947 | 2010.06.02 19:02 | t/p | 464 | 0.20 | 1.22610 | 0.00000 | 1.22610 | 8.00 | 11450.70 |
948 | 2010.06.02 19:02 | close | 463 | 0.10 | 1.22610 | 0.00000 | 1.22662 | -1.20 | 11449.50 |
949 | 2010.06.02 19:05 | buy | 466 | 0.10 | 1.22602 | 0.00000 | 1.22642 | ||
950 | 2010.06.02 19:07 | modify | 466 | 0.10 | 1.22602 | 1.22619 | 1.22699 | ||
951 | 2010.06.02 19:10 | s/l | 466 | 0.10 | 1.22619 | 1.22619 | 1.22699 | 1.70 | 11451.20 |
952 | 2010.06.02 19:10 | buy | 467 | 0.10 | 1.22544 | 0.00000 | 1.22584 | ||
953 | 2010.06.02 19:15 | buy | 468 | 0.20 | 1.22458 | 0.00000 | 1.22498 | ||
954 | 2010.06.02 19:20 | buy | 469 | 0.40 | 1.22343 | 0.00000 | 1.22383 | ||
955 | 2010.06.02 19:22 | modify | 469 | 0.40 | 1.22343 | 1.22360 | 1.22440 | ||
956 | 2010.06.02 19:25 | s/l | 469 | 0.40 | 1.22360 | 1.22360 | 1.22440 | 6.80 | 11458.00 |
957 | 2010.06.02 19:25 | close | 468 | 0.20 | 1.22352 | 0.00000 | 1.22498 | -21.20 | 11436.80 |
958 | 2010.06.02 19:27 | close | 467 | 0.10 | 1.22438 | 0.00000 | 1.22584 | -10.60 | 11426.20 |
959 | 2010.06.02 19:27 | buy | 470 | 0.10 | 1.22347 | 0.00000 | 1.22387 | ||
960 | 2010.06.02 19:37 | t/p | 470 | 0.10 | 1.22387 | 0.00000 | 1.22387 | 4.00 | 11430.20 |
961 | 2010.06.02 19:37 | buy | 471 | 0.10 | 1.22424 | 0.00000 | 1.22464 | ||
962 | 2010.06.02 19:40 | buy | 472 | 0.20 | 1.22331 | 0.00000 | 1.22371 | ||
963 | 2010.06.02 19:45 | buy | 473 | 0.40 | 1.22261 | 0.00000 | 1.22301 | ||
964 | 2010.06.02 19:50 | buy | 474 | 0.80 | 1.22168 | 0.00000 | 1.22208 | ||
965 | 2010.06.02 19:57 | t/p | 474 | 0.80 | 1.22208 | 0.00000 | 1.22208 | 32.00 | 11462.20 |
966 | 2010.06.02 19:57 | close | 473 | 0.40 | 1.22241 | 0.00000 | 1.22301 | -8.00 | 11454.20 |
967 | 2010.06.02 19:59 | close | 472 | 0.20 | 1.22215 | 0.00000 | 1.22371 | -23.20 | 11431.00 |
968 | 2010.06.02 20:00 | close | 471 | 0.10 | 1.22215 | 0.00000 | 1.22464 | -20.90 | 11410.10 |
969 | 2010.06.02 20:02 | buy | 475 | 0.10 | 1.22260 | 0.00000 | 1.22300 | ||
970 | 2010.06.02 20:10 | buy | 476 | 0.20 | 1.22217 | 0.00000 | 1.22257 | ||
971 | 2010.06.02 20:15 | buy | 477 | 0.40 | 1.22175 | 0.00000 | 1.22215 | ||
972 | 2010.06.02 20:20 | buy | 478 | 0.80 | 1.22118 | 0.00000 | 1.22158 | ||
973 | 2010.06.02 20:27 | modify | 478 | 0.80 | 1.22118 | 1.22135 | 1.22215 | ||
974 | 2010.06.02 20:27 | modify | 478 | 0.80 | 1.22118 | 1.22165 | 1.22245 | ||
975 | 2010.06.02 20:30 | modify | 478 | 0.80 | 1.22118 | 1.22170 | 1.22250 | ||
976 | 2010.06.02 20:32 | modify | 478 | 0.80 | 1.22118 | 1.22176 | 1.22256 | ||
977 | 2010.06.02 20:35 | t/p | 477 | 0.40 | 1.22215 | 0.00000 | 1.22215 | 16.00 | 11426.10 |
978 | 2010.06.02 20:35 | close | 478 | 0.80 | 1.22218 | 1.22176 | 1.22256 | 80.00 | 11506.10 |
979 | 2010.06.02 20:37 | close | 476 | 0.20 | 1.22175 | 0.00000 | 1.22257 | -8.40 | 11497.70 |
980 | 2010.06.02 20:40 | close | 475 | 0.10 | 1.22281 | 0.00000 | 1.22300 | 2.10 | 11499.80 |
981 | 2010.06.02 20:42 | buy | 479 | 0.10 | 1.22280 | 0.00000 | 1.22320 | ||
982 | 2010.06.02 20:45 | t/p | 479 | 0.10 | 1.22320 | 0.00000 | 1.22320 | 4.00 | 11503.80 |
983 | 2010.06.02 20:45 | buy | 480 | 0.10 | 1.22365 | 0.00000 | 1.22405 | ||
984 | 2010.06.02 20:47 | buy | 481 | 0.20 | 1.22344 | 0.00000 | 1.22384 | ||
985 | 2010.06.02 20:50 | t/p | 480 | 0.10 | 1.22405 | 0.00000 | 1.22405 | 4.00 | 11507.80 |
986 | 2010.06.02 20:50 | t/p | 481 | 0.20 | 1.22384 | 0.00000 | 1.22384 | 8.00 | 11515.80 |
987 | 2010.06.02 20:50 | buy | 482 | 0.10 | 1.22429 | 0.00000 | 1.22469 | ||
988 | 2010.06.02 20:52 | buy | 483 | 0.20 | 1.22386 | 0.00000 | 1.22426 | ||
989 | 2010.06.02 20:57 | buy | 484 | 0.40 | 1.22344 | 0.00000 | 1.22384 | ||
990 | 2010.06.02 21:02 | buy | 485 | 0.80 | 1.22328 | 0.00000 | 1.22368 | ||
991 | 2010.06.02 21:07 | buy | 486 | 1.60 | 1.22307 | 0.00000 | 1.22347 | ||
992 | 2010.06.02 21:10 | t/p | 484 | 0.40 | 1.22384 | 0.00000 | 1.22384 | 16.00 | 11531.80 |
993 | 2010.06.02 21:10 | t/p | 485 | 0.80 | 1.22368 | 0.00000 | 1.22368 | 32.00 | 11563.80 |
994 | 2010.06.02 21:10 | t/p | 486 | 1.60 | 1.22347 | 0.00000 | 1.22347 | 64.00 | 11627.80 |
995 | 2010.06.02 21:10 | close | 483 | 0.20 | 1.22390 | 0.00000 | 1.22426 | 0.80 | 11628.60 |
996 | 2010.06.02 21:12 | close | 482 | 0.10 | 1.22369 | 0.00000 | 1.22469 | -6.00 | 11622.60 |
997 | 2010.06.02 21:15 | buy | 487 | 0.10 | 1.22471 | 0.00000 | 1.22511 | ||
998 | 2010.06.02 21:17 | buy | 488 | 0.20 | 1.22451 | 0.00000 | 1.22491 | ||
999 | 2010.06.02 21:20 | t/p | 487 | 0.10 | 1.22511 | 0.00000 | 1.22511 | 4.00 | 11626.60 |
1000 | 2010.06.02 21:20 | t/p | 488 | 0.20 | 1.22491 | 0.00000 | 1.22491 | 8.00 | 11634.60 |
1001 | 2010.06.02 21:20 | buy | 489 | 0.10 | 1.22533 | 0.00000 | 1.22573 | ||
1002 | 2010.06.02 21:22 | buy | 490 | 0.20 | 1.22492 | 0.00000 | 1.22532 | ||
1003 | 2010.06.02 21:27 | buy | 491 | 0.40 | 1.22451 | 0.00000 | 1.22491 | ||
1004 | 2010.06.02 21:50 | buy | 492 | 0.80 | 1.22405 | 0.00000 | 1.22445 | ||
1005 | 2010.06.02 22:07 | buy | 493 | 1.60 | 1.22390 | 0.00000 | 1.22430 | ||
1006 | 2010.06.02 22:15 | modify | 493 | 1.60 | 1.22390 | 1.22407 | 1.22487 | ||
1007 | 2010.06.02 22:20 | t/p | 492 | 0.80 | 1.22445 | 0.00000 | 1.22445 | 32.00 | 11666.60 |
1008 | 2010.06.02 22:20 | close | 493 | 1.60 | 1.22449 | 1.22407 | 1.22487 | 94.40 | 11761.00 |
1009 | 2010.06.02 22:22 | close | 491 | 0.40 | 1.22435 | 0.00000 | 1.22491 | -6.40 | 11754.60 |
1010 | 2010.06.02 22:25 | close | 490 | 0.20 | 1.22442 | 0.00000 | 1.22532 | -10.00 | 11744.60 |
1011 | 2010.06.02 22:27 | close | 489 | 0.10 | 1.22420 | 0.00000 | 1.22573 | -11.30 | 11733.30 |
1012 | 2010.06.02 22:27 | buy | 494 | 0.10 | 1.22467 | 0.00000 | 1.22507 | ||
1013 | 2010.06.02 22:37 | buy | 495 | 0.20 | 1.22451 | 0.00000 | 1.22491 | ||
1014 | 2010.06.02 22:40 | t/p | 495 | 0.20 | 1.22491 | 0.00000 | 1.22491 | 8.00 | 11741.30 |
1015 | 2010.06.02 22:45 | t/p | 494 | 0.10 | 1.22507 | 0.00000 | 1.22507 | 4.00 | 11745.30 |
1016 | 2010.06.02 22:45 | buy | 496 | 0.10 | 1.22547 | 0.00000 | 1.22587 | ||
1017 | 2010.06.02 22:59 | buy | 497 | 0.20 | 1.22498 | 0.00000 | 1.22538 | ||
1018 | 2010.06.02 23:02 | buy | 498 | 0.40 | 1.22481 | 0.00000 | 1.22521 | ||
1019 | 2010.06.02 23:15 | t/p | 498 | 0.40 | 1.22521 | 0.00000 | 1.22521 | 16.00 | 11761.30 |
1020 | 2010.06.02 23:15 | close | 497 | 0.20 | 1.22527 | 0.00000 | 1.22538 | 5.80 | 11767.10 |
1021 | 2010.06.02 23:17 | close | 496 | 0.10 | 1.22518 | 0.00000 | 1.22587 | -2.90 | 11764.20 |
1022 | 2010.06.02 23:20 | buy | 499 | 0.10 | 1.22576 | 0.00000 | 1.22616 | ||
1023 | 2010.06.02 23:22 | buy | 500 | 0.20 | 1.22557 | 0.00000 | 1.22597 | ||
1024 | 2010.06.02 23:27 | buy | 501 | 0.40 | 1.22538 | 0.00000 | 1.22578 | ||
1025 | 2010.06.02 23:27 | buy | 502 | 0.80 | 1.22516 | 0.00000 | 1.22556 | ||
1026 | 2010.06.02 23:45 | buy | 503 | 1.60 | 1.22496 | 0.00000 | 1.22536 | ||
1027 | 2010.06.02 23:50 | buy | 504 | 3.20 | 1.22467 | 0.00000 | 1.22507 | ||
1028 | 2010.06.03 00:15 | buy | 505 | 6.40 | 1.22431 | 0.00000 | 1.22471 | ||
1029 | 2010.06.03 00:20 | buy | 506 | 12.80 | 1.22379 | 0.00000 | 1.22419 | ||
1030 | 2010.06.03 00:37 | t/p | 506 | 12.80 | 1.22419 | 0.00000 | 1.22419 | 512.00 | 12276.20 |
1031 | 2010.06.03 00:37 | close | 505 | 6.40 | 1.22419 | 0.00000 | 1.22471 | -76.80 | 12199.40 |
1032 | 2010.06.03 00:40 | close | 504 | 3.20 | 1.22394 | 0.00000 | 1.22507 | -241.28 | 11958.12 |
1033 | 2010.06.03 00:42 | close | 503 | 1.60 | 1.22400 | 0.00000 | 1.22536 | -157.44 | 11800.68 |
1034 | 2010.06.03 00:45 | close | 502 | 0.80 | 1.22375 | 0.00000 | 1.22556 | -114.72 | 11685.96 |
1035 | 2010.06.03 00:47 | close | 501 | 0.40 | 1.22381 | 0.00000 | 1.22578 | -63.76 | 11622.20 |
1036 | 2010.06.03 00:50 | close | 500 | 0.20 | 1.22350 | 0.00000 | 1.22597 | -41.88 | 11580.32 |
1037 | 2010.06.03 00:52 | close | 499 | 0.10 | 1.22363 | 0.00000 | 1.22616 | -21.54 | 11558.78 |
1038 | 2010.06.03 00:55 | buy | 507 | 0.10 | 1.22376 | 0.00000 | 1.22416 | ||
1039 | 2010.06.03 01:03 | buy | 508 | 0.20 | 1.22348 | 0.00000 | 1.22388 | ||
1040 | 2010.06.03 01:10 | buy | 509 | 0.40 | 1.22316 | 0.00000 | 1.22356 | ||
1041 | 2010.06.03 01:16 | buy | 510 | 0.80 | 1.22273 | 0.00000 | 1.22313 | ||
1042 | 2010.06.03 01:26 | t/p | 510 | 0.80 | 1.22313 | 0.00000 | 1.22313 | 32.00 | 11590.78 |
1043 | 2010.06.03 01:26 | close | 509 | 0.40 | 1.22350 | 0.00000 | 1.22356 | 13.60 | 11604.38 |
1044 | 2010.06.03 01:30 | close | 508 | 0.20 | 1.22348 | 0.00000 | 1.22388 | 0.00 | 11604.38 |
1045 | 2010.06.03 01:32 | close | 507 | 0.10 | 1.22363 | 0.00000 | 1.22416 | -1.30 | 11603.08 |
1046 | 2010.06.03 01:35 | buy | 511 | 0.10 | 1.22401 | 0.00000 | 1.22441 | ||
1047 | 2010.06.03 01:37 | buy | 512 | 0.20 | 1.22365 | 0.00000 | 1.22405 | ||
1048 | 2010.06.03 01:40 | t/p | 512 | 0.20 | 1.22405 | 0.00000 | 1.22405 | 8.00 | 11611.08 |
1049 | 2010.06.03 01:45 | t/p | 511 | 0.10 | 1.22441 | 0.00000 | 1.22441 | 4.00 | 11615.08 |
1050 | 2010.06.03 01:45 | buy | 513 | 0.10 | 1.22508 | 0.00000 | 1.22548 | ||
1051 | 2010.06.03 01:47 | buy | 514 | 0.20 | 1.22490 | 0.00000 | 1.22530 | ||
1052 | 2010.06.03 01:50 | t/p | 514 | 0.20 | 1.22530 | 0.00000 | 1.22530 | 8.00 | 11623.08 |
1053 | 2010.06.03 01:57 | buy | 515 | 0.20 | 1.22490 | 0.00000 | 1.22530 | ||
1054 | 2010.06.03 02:07 | buy | 516 | 0.40 | 1.22473 | 0.00000 | 1.22513 | ||
1055 | 2010.06.03 02:10 | t/p | 513 | 0.10 | 1.22548 | 0.00000 | 1.22548 | 4.00 | 11627.08 |
1056 | 2010.06.03 02:10 | t/p | 515 | 0.20 | 1.22530 | 0.00000 | 1.22530 | 8.00 | 11635.08 |
1057 | 2010.06.03 02:10 | t/p | 516 | 0.40 | 1.22513 | 0.00000 | 1.22513 | 16.00 | 11651.08 |
1058 | 2010.06.03 02:10 | buy | 517 | 0.10 | 1.22573 | 0.00000 | 1.22613 | ||
1059 | 2010.06.03 02:12 | buy | 518 | 0.20 | 1.22553 | 0.00000 | 1.22593 | ||
1060 | 2010.06.03 02:15 | t/p | 517 | 0.10 | 1.22613 | 0.00000 | 1.22613 | 4.00 | 11655.08 |
1061 | 2010.06.03 02:15 | t/p | 518 | 0.20 | 1.22593 | 0.00000 | 1.22593 | 8.00 | 11663.08 |
1062 | 2010.06.03 02:15 | buy | 519 | 0.10 | 1.22633 | 0.00000 | 1.22673 | ||
1063 | 2010.06.03 02:17 | buy | 520 | 0.20 | 1.22613 | 0.00000 | 1.22653 | ||
1064 | 2010.06.03 02:20 | t/p | 519 | 0.10 | 1.22673 | 0.00000 | 1.22673 | 4.00 | 11667.08 |
1065 | 2010.06.03 02:20 | t/p | 520 | 0.20 | 1.22653 | 0.00000 | 1.22653 | 8.00 | 11675.08 |
1066 | 2010.06.03 02:20 | buy | 521 | 0.10 | 1.22693 | 0.00000 | 1.22733 | ||
1067 | 2010.06.03 02:22 | buy | 522 | 0.20 | 1.22653 | 0.00000 | 1.22693 | ||
1068 | 2010.06.03 02:27 | buy | 523 | 0.40 | 1.22613 | 0.00000 | 1.22653 | ||
1069 | 2010.06.03 02:27 | buy | 524 | 0.80 | 1.22549 | 0.00000 | 1.22589 | ||
1070 | 2010.06.03 02:37 | buy | 525 | 1.60 | 1.22523 | 0.00000 | 1.22563 | ||
1071 | 2010.06.03 02:40 | t/p | 524 | 0.80 | 1.22589 | 0.00000 | 1.22589 | 32.00 | 11707.08 |
1072 | 2010.06.03 02:40 | t/p | 525 | 1.60 | 1.22563 | 0.00000 | 1.22563 | 64.00 | 11771.08 |
1073 | 2010.06.03 02:40 | close | 523 | 0.40 | 1.22643 | 0.00000 | 1.22653 | 12.00 | 11783.08 |
1074 | 2010.06.03 02:42 | close | 522 | 0.20 | 1.22615 | 0.00000 | 1.22693 | -7.60 | 11775.48 |
1075 | 2010.06.03 02:45 | close | 521 | 0.10 | 1.22727 | 0.00000 | 1.22733 | 3.40 | 11778.88 |
1076 | 2010.06.03 02:47 | buy | 526 | 0.10 | 1.22719 | 0.00000 | 1.22759 | ||
1077 | 2010.06.03 02:50 | t/p | 526 | 0.10 | 1.22759 | 0.00000 | 1.22759 | 4.00 | 11782.88 |
1078 | 2010.06.03 02:50 | buy | 527 | 0.10 | 1.22831 | 0.00000 | 1.22871 | ||
1079 | 2010.06.03 02:52 | buy | 528 | 0.20 | 1.22775 | 0.00000 | 1.22815 | ||
1080 | 2010.06.03 02:57 | buy | 529 | 0.40 | 1.22719 | 0.00000 | 1.22759 | ||
1081 | 2010.06.03 02:59 | t/p | 529 | 0.40 | 1.22759 | 0.00000 | 1.22759 | 16.00 | 11798.88 |
1082 | 2010.06.03 03:10 | t/p | 528 | 0.20 | 1.22815 | 0.00000 | 1.22815 | 8.00 | 11806.88 |
1083 | 2010.06.03 03:10 | close | 527 | 0.10 | 1.22855 | 0.00000 | 1.22871 | 2.40 | 11809.28 |
1084 | 2010.06.03 03:12 | buy | 530 | 0.10 | 1.22858 | 0.00000 | 1.22898 | ||
1085 | 2010.06.03 03:15 | t/p | 530 | 0.10 | 1.22898 | 0.00000 | 1.22898 | 4.00 | 11813.28 |
1086 | 2010.06.03 03:15 | buy | 531 | 0.10 | 1.22925 | 0.00000 | 1.22965 | ||
1087 | 2010.06.03 03:17 | buy | 532 | 0.20 | 1.22908 | 0.00000 | 1.22948 | ||
1088 | 2010.06.03 03:20 | t/p | 532 | 0.20 | 1.22948 | 0.00000 | 1.22948 | 8.00 | 11821.28 |
1089 | 2010.06.03 03:27 | buy | 533 | 0.20 | 1.22908 | 0.00000 | 1.22948 | ||
1090 | 2010.06.03 03:40 | t/p | 531 | 0.10 | 1.22965 | 0.00000 | 1.22965 | 4.00 | 11825.28 |
1091 | 2010.06.03 03:40 | t/p | 533 | 0.20 | 1.22948 | 0.00000 | 1.22948 | 8.00 | 11833.28 |
1092 | 2010.06.03 03:40 | buy | 534 | 0.10 | 1.23006 | 0.00000 | 1.23046 | ||
1093 | 2010.06.03 03:50 | t/p | 534 | 0.10 | 1.23046 | 0.00000 | 1.23046 | 4.00 | 11837.28 |
1094 | 2010.06.03 03:50 | buy | 535 | 0.10 | 1.23093 | 0.00000 | 1.23133 | ||
1095 | 2010.06.03 03:52 | buy | 536 | 0.20 | 1.23064 | 0.00000 | 1.23104 | ||
1096 | 2010.06.03 03:57 | buy | 537 | 0.40 | 1.23035 | 0.00000 | 1.23075 | ||
1097 | 2010.06.03 03:59 | buy | 538 | 0.80 | 1.22966 | 0.00000 | 1.23006 | ||
1098 | 2010.06.03 04:15 | buy | 539 | 1.60 | 1.22929 | 0.00000 | 1.22969 | ||
1099 | 2010.06.03 04:20 | buy | 540 | 3.20 | 1.22878 | 0.00000 | 1.22918 | ||
1100 | 2010.06.03 04:32 | t/p | 540 | 3.20 | 1.22918 | 0.00000 | 1.22918 | 128.00 | 11965.28 |
1101 | 2010.06.03 04:32 | close | 539 | 1.60 | 1.22936 | 0.00000 | 1.22969 | 11.20 | 11976.48 |
1102 | 2010.06.03 04:35 | close | 538 | 0.80 | 1.22918 | 0.00000 | 1.23006 | -38.40 | 11938.08 |
1103 | 2010.06.03 04:37 | close | 537 | 0.40 | 1.22953 | 0.00000 | 1.23075 | -32.80 | 11905.28 |
1104 | 2010.06.03 04:40 | close | 536 | 0.20 | 1.22884 | 0.00000 | 1.23104 | -36.00 | 11869.28 |
1105 | 2010.06.03 04:42 | close | 535 | 0.10 | 1.22901 | 0.00000 | 1.23133 | -19.20 | 11850.08 |
1106 | 2010.06.03 04:45 | buy | 541 | 0.10 | 1.22851 | 0.00000 | 1.22891 | ||
1107 | 2010.06.03 04:50 | buy | 542 | 0.20 | 1.22782 | 0.00000 | 1.22822 | ||
1108 | 2010.06.03 04:57 | t/p | 542 | 0.20 | 1.22822 | 0.00000 | 1.22822 | 8.00 | 11858.08 |
1109 | 2010.06.03 04:57 | close | 541 | 0.10 | 1.22831 | 0.00000 | 1.22891 | -2.00 | 11856.08 |
1110 | 2010.06.03 04:59 | buy | 543 | 0.10 | 1.22852 | 0.00000 | 1.22892 | ||
1111 | 2010.06.03 05:15 | t/p | 543 | 0.10 | 1.22892 | 0.00000 | 1.22892 | 4.00 | 11860.08 |
1112 | 2010.06.03 05:15 | buy | 544 | 0.10 | 1.22936 | 0.00000 | 1.22976 | ||
1113 | 2010.06.03 05:32 | modify | 544 | 0.10 | 1.22936 | 1.22951 | 1.23031 | ||
1114 | 2010.06.03 05:37 | modify | 544 | 0.10 | 1.22936 | 1.22960 | 1.23040 | ||
1115 | 2010.06.03 05:40 | s/l | 544 | 0.10 | 1.22960 | 1.22960 | 1.23040 | 2.40 | 11862.48 |
1116 | 2010.06.03 05:40 | buy | 545 | 0.10 | 1.22964 | 0.00000 | 1.23004 | ||
1117 | 2010.06.03 05:45 | buy | 546 | 0.20 | 1.22936 | 0.00000 | 1.22976 | ||
1118 | 2010.06.03 05:50 | buy | 547 | 0.40 | 1.22900 | 0.00000 | 1.22940 | ||
1119 | 2010.06.03 06:02 | t/p | 547 | 0.40 | 1.22940 | 0.00000 | 1.22940 | 16.00 | 11878.48 |
1120 | 2010.06.03 06:02 | close | 546 | 0.20 | 1.22956 | 0.00000 | 1.22976 | 4.00 | 11882.48 |
1121 | 2010.06.03 06:05 | close | 545 | 0.10 | 1.22941 | 0.00000 | 1.23004 | -2.30 | 11880.18 |
1122 | 2010.06.03 06:07 | buy | 548 | 0.10 | 1.22990 | 0.00000 | 1.23030 | ||
1123 | 2010.06.03 06:10 | buy | 549 | 0.20 | 1.22933 | 0.00000 | 1.22973 | ||
1124 | 2010.06.03 06:15 | buy | 550 | 0.40 | 1.22890 | 0.00000 | 1.22930 | ||
1125 | 2010.06.03 06:20 | buy | 551 | 0.80 | 1.22833 | 0.00000 | 1.22873 | ||
1126 | 2010.06.03 06:27 | modify | 551 | 0.80 | 1.22833 | 1.22850 | 1.22930 | ||
1127 | 2010.06.03 06:30 | modify | 551 | 0.80 | 1.22833 | 1.22855 | 1.22935 | ||
1128 | 2010.06.03 06:32 | modify | 551 | 0.80 | 1.22833 | 1.22857 | 1.22937 | ||
1129 | 2010.06.03 06:35 | modify | 551 | 0.80 | 1.22833 | 1.22876 | 1.22956 | ||
1130 | 2010.06.03 06:37 | s/l | 551 | 0.80 | 1.22876 | 1.22876 | 1.22956 | 34.40 | 11914.58 |
1131 | 2010.06.03 06:37 | close | 550 | 0.40 | 1.22859 | 0.00000 | 1.22930 | -12.40 | 11902.18 |
1132 | 2010.06.03 06:40 | close | 549 | 0.20 | 1.22951 | 0.00000 | 1.22973 | 3.60 | 11905.78 |
1133 | 2010.06.03 06:42 | close | 548 | 0.10 | 1.22933 | 0.00000 | 1.23030 | -5.70 | 11900.08 |
1134 | 2010.06.03 06:45 | buy | 552 | 0.10 | 1.23027 | 0.00000 | 1.23067 | ||
1135 | 2010.06.03 06:47 | buy | 553 | 0.20 | 1.23008 | 0.00000 | 1.23048 | ||
1136 | 2010.06.03 06:50 | t/p | 553 | 0.20 | 1.23048 | 0.00000 | 1.23048 | 8.00 | 11908.08 |
1137 | 2010.06.03 06:50 | modify | 552 | 0.10 | 1.23027 | 1.23042 | 1.23122 | ||
1138 | 2010.06.03 06:52 | s/l | 552 | 0.10 | 1.23042 | 1.23042 | 1.23122 | 1.50 | 11909.58 |
1139 | 2010.06.03 06:52 | buy | 554 | 0.10 | 1.23045 | 0.00000 | 1.23085 | ||
1140 | 2010.06.03 06:57 | buy | 555 | 0.20 | 1.23008 | 0.00000 | 1.23048 | ||
1141 | 2010.06.03 06:59 | buy | 556 | 0.40 | 1.22915 | 0.00000 | 1.22955 | ||
1142 | 2010.06.03 07:10 | t/p | 556 | 0.40 | 1.22955 | 0.00000 | 1.22955 | 16.00 | 11925.58 |
1143 | 2010.06.03 07:10 | close | 555 | 0.20 | 1.23010 | 0.00000 | 1.23048 | 0.40 | 11925.98 |
1144 | 2010.06.03 07:12 | close | 554 | 0.10 | 1.22985 | 0.00000 | 1.23085 | -6.00 | 11919.98 |
1145 | 2010.06.03 07:15 | buy | 557 | 0.10 | 1.23106 | 0.00000 | 1.23146 | ||
1146 | 2010.06.03 07:17 | buy | 558 | 0.20 | 1.23081 | 0.00000 | 1.23121 | ||
1147 | 2010.06.03 07:20 | t/p | 557 | 0.10 | 1.23146 | 0.00000 | 1.23146 | 4.00 | 11923.98 |
1148 | 2010.06.03 07:20 | t/p | 558 | 0.20 | 1.23121 | 0.00000 | 1.23121 | 8.00 | 11931.98 |
1149 | 2010.06.03 07:20 | buy | 559 | 0.10 | 1.23181 | 0.00000 | 1.23221 | ||
1150 | 2010.06.03 07:22 | buy | 560 | 0.20 | 1.23131 | 0.00000 | 1.23171 | ||
1151 | 2010.06.03 07:27 | buy | 561 | 0.40 | 1.23081 | 0.00000 | 1.23121 | ||
1152 | 2010.06.03 07:27 | t/p | 561 | 0.40 | 1.23121 | 0.00000 | 1.23121 | 16.00 | 11947.98 |
1153 | 2010.06.03 07:32 | buy | 562 | 0.40 | 1.23082 | 0.00000 | 1.23122 | ||
1154 | 2010.06.03 07:45 | t/p | 562 | 0.40 | 1.23122 | 0.00000 | 1.23122 | 16.00 | 11963.98 |
1155 | 2010.06.03 07:45 | close | 560 | 0.20 | 1.23152 | 0.00000 | 1.23171 | 4.20 | 11968.18 |
1156 | 2010.06.03 07:47 | close | 559 | 0.10 | 1.23139 | 0.00000 | 1.23221 | -4.20 | 11963.98 |
1157 | 2010.06.03 07:50 | buy | 563 | 0.10 | 1.23211 | 0.00000 | 1.23251 | ||
1158 | 2010.06.03 07:52 | buy | 564 | 0.20 | 1.23185 | 0.00000 | 1.23225 | ||
1159 | 2010.06.03 07:57 | buy | 565 | 0.40 | 1.23159 | 0.00000 | 1.23199 | ||
1160 | 2010.06.03 08:02 | t/p | 564 | 0.20 | 1.23225 | 0.00000 | 1.23225 | 8.00 | 11971.98 |
1161 | 2010.06.03 08:02 | t/p | 565 | 0.40 | 1.23199 | 0.00000 | 1.23199 | 16.00 | 11987.98 |
1162 | 2010.06.03 08:02 | close | 563 | 0.10 | 1.23225 | 0.00000 | 1.23251 | 1.40 | 11989.38 |
1163 | 2010.06.03 08:05 | buy | 566 | 0.10 | 1.23214 | 0.00000 | 1.23254 | ||
1164 | 2010.06.03 08:07 | t/p | 566 | 0.10 | 1.23254 | 0.00000 | 1.23254 | 4.00 | 11993.38 |
1165 | 2010.06.03 08:07 | buy | 567 | 0.10 | 1.23276 | 0.00000 | 1.23316 | ||
1166 | 2010.06.03 08:10 | buy | 568 | 0.20 | 1.23151 | 0.00000 | 1.23191 | ||
1167 | 2010.06.03 08:15 | buy | 569 | 0.40 | 1.23058 | 0.00000 | 1.23098 | ||
1168 | 2010.06.03 08:20 | buy | 570 | 0.80 | 1.22933 | 0.00000 | 1.22973 | ||
1169 | 2010.06.03 08:22 | t/p | 570 | 0.80 | 1.22973 | 0.00000 | 1.22973 | 32.00 | 12025.38 |
1170 | 2010.06.03 08:22 | buy | 571 | 0.80 | 1.22995 | 0.00000 | 1.23035 | ||
1171 | 2010.06.03 08:25 | buy | 572 | 1.60 | 1.22964 | 0.00000 | 1.23004 | ||
1172 | 2010.06.03 08:27 | t/p | 571 | 0.80 | 1.23035 | 0.00000 | 1.23035 | 32.00 | 12057.38 |
1173 | 2010.06.03 08:27 | t/p | 572 | 1.60 | 1.23004 | 0.00000 | 1.23004 | 64.00 | 12121.38 |
1174 | 2010.06.03 08:27 | close | 569 | 0.40 | 1.23038 | 0.00000 | 1.23098 | -8.00 | 12113.38 |
1175 | 2010.06.03 08:27 | close | 568 | 0.20 | 1.23022 | 0.00000 | 1.23191 | -25.80 | 12087.58 |
1176 | 2010.06.03 08:30 | close | 567 | 0.10 | 1.23020 | 0.00000 | 1.23316 | -25.60 | 12061.98 |
1177 | 2010.06.03 08:32 | buy | 573 | 0.10 | 1.22893 | 0.00000 | 1.22933 | ||
1178 | 2010.06.03 08:37 | buy | 574 | 0.20 | 1.22871 | 0.00000 | 1.22911 | ||
1179 | 2010.06.03 08:40 | t/p | 573 | 0.10 | 1.22933 | 0.00000 | 1.22933 | 4.00 | 12065.98 |
1180 | 2010.06.03 08:40 | t/p | 574 | 0.20 | 1.22911 | 0.00000 | 1.22911 | 8.00 | 12073.98 |
1181 | 2010.06.03 08:40 | buy | 575 | 0.10 | 1.22980 | 0.00000 | 1.23020 | ||
1182 | 2010.06.03 08:42 | buy | 576 | 0.20 | 1.22958 | 0.00000 | 1.22998 | ||
1183 | 2010.06.03 08:45 | t/p | 575 | 0.10 | 1.23020 | 0.00000 | 1.23020 | 4.00 | 12077.98 |
1184 | 2010.06.03 08:45 | t/p | 576 | 0.20 | 1.22998 | 0.00000 | 1.22998 | 8.00 | 12085.98 |
1185 | 2010.06.03 08:45 | buy | 577 | 0.10 | 1.23045 | 0.00000 | 1.23085 | ||
1186 | 2010.06.03 08:47 | buy | 578 | 0.20 | 1.23023 | 0.00000 | 1.23063 | ||
1187 | 2010.06.03 08:50 | t/p | 577 | 0.10 | 1.23085 | 0.00000 | 1.23085 | 4.00 | 12089.98 |
1188 | 2010.06.03 08:50 | t/p | 578 | 0.20 | 1.23063 | 0.00000 | 1.23063 | 8.00 | 12097.98 |
1189 | 2010.06.03 08:50 | buy | 579 | 0.10 | 1.23110 | 0.00000 | 1.23150 | ||
1190 | 2010.06.03 08:52 | buy | 580 | 0.20 | 1.23067 | 0.00000 | 1.23107 | ||
1191 | 2010.06.03 08:57 | buy | 581 | 0.40 | 1.23023 | 0.00000 | 1.23063 | ||
1192 | 2010.06.03 09:02 | t/p | 579 | 0.10 | 1.23150 | 0.00000 | 1.23150 | 4.00 | 12101.98 |
1193 | 2010.06.03 09:02 | t/p | 580 | 0.20 | 1.23107 | 0.00000 | 1.23107 | 8.00 | 12109.98 |
1194 | 2010.06.03 09:02 | t/p | 581 | 0.40 | 1.23063 | 0.00000 | 1.23063 | 16.00 | 12125.98 |
1195 | 2010.06.03 09:02 | buy | 582 | 0.10 | 1.23248 | 0.00000 | 1.23288 | ||
1196 | 2010.06.03 09:05 | buy | 583 | 0.20 | 1.23212 | 0.00000 | 1.23252 | ||
1197 | 2010.06.03 09:07 | t/p | 583 | 0.20 | 1.23252 | 0.00000 | 1.23252 | 8.00 | 12133.98 |
1198 | 2010.06.03 09:10 | buy | 584 | 0.20 | 1.23138 | 0.00000 | 1.23178 | ||
1199 | 2010.06.03 09:15 | buy | 585 | 0.40 | 1.23028 | 0.00000 | 1.23068 | ||
1200 | 2010.06.03 09:20 | buy | 586 | 0.80 | 1.22881 | 0.00000 | 1.22921 | ||
1201 | 2010.06.03 09:22 | t/p | 586 | 0.80 | 1.22921 | 0.00000 | 1.22921 | 32.00 | 12165.98 |
1202 | 2010.06.03 09:22 | buy | 587 | 0.80 | 1.22954 | 0.00000 | 1.22994 | ||
1203 | 2010.06.03 09:25 | buy | 588 | 1.60 | 1.22918 | 0.00000 | 1.22958 | ||
1204 | 2010.06.03 09:27 | t/p | 587 | 0.80 | 1.22994 | 0.00000 | 1.22994 | 32.00 | 12197.98 |
1205 | 2010.06.03 09:27 | t/p | 588 | 1.60 | 1.22958 | 0.00000 | 1.22958 | 64.00 | 12261.98 |
1206 | 2010.06.03 09:27 | close | 585 | 0.40 | 1.23008 | 0.00000 | 1.23068 | -8.00 | 12253.98 |
1207 | 2010.06.03 09:27 | close | 584 | 0.20 | 1.22879 | 0.00000 | 1.23178 | -51.80 | 12202.18 |
1208 | 2010.06.03 09:30 | close | 582 | 0.10 | 1.22875 | 0.00000 | 1.23288 | -37.30 | 12164.88 |
1209 | 2010.06.03 09:32 | sell | 589 | 0.10 | 1.22797 | 0.00000 | 1.22757 | ||
1210 | 2010.06.03 09:35 | sell | 590 | 0.20 | 1.22816 | 0.00000 | 1.22776 | ||
1211 | 2010.06.03 09:40 | sell | 591 | 0.40 | 1.22871 | 0.00000 | 1.22831 | ||
1212 | 2010.06.03 09:45 | sell | 592 | 0.80 | 1.22926 | 0.00000 | 1.22886 | ||
1213 | 2010.06.03 09:50 | sell | 593 | 1.60 | 1.22981 | 0.00000 | 1.22941 | ||
1214 | 2010.06.03 09:57 | t/p | 593 | 1.60 | 1.22941 | 0.00000 | 1.22941 | 64.00 | 12228.88 |
1215 | 2010.06.03 09:57 | close | 592 | 0.80 | 1.22928 | 0.00000 | 1.22886 | -1.60 | 12227.28 |
1216 | 2010.06.03 09:59 | close | 591 | 0.40 | 1.22943 | 0.00000 | 1.22831 | -28.80 | 12198.48 |
1217 | 2010.06.03 10:00 | close | 590 | 0.20 | 1.22945 | 0.00000 | 1.22776 | -25.80 | 12172.68 |
1218 | 2010.06.03 10:02 | close | 589 | 0.10 | 1.22910 | 0.00000 | 1.22757 | -11.30 | 12161.38 |
1219 | 2010.06.03 10:05 | sell | 594 | 0.10 | 1.22918 | 0.00000 | 1.22878 | ||
1220 | 2010.06.03 10:10 | sell | 595 | 0.20 | 1.23002 | 0.00000 | 1.22962 | ||
1221 | 2010.06.03 10:15 | sell | 596 | 0.40 | 1.23087 | 0.00000 | 1.23047 | ||
1222 | 2010.06.03 10:20 | sell | 597 | 0.80 | 1.23171 | 0.00000 | 1.23131 | ||
1223 | 2010.06.03 10:27 | t/p | 597 | 0.80 | 1.23131 | 0.00000 | 1.23131 | 32.00 | 12193.38 |
1224 | 2010.06.03 10:27 | close | 596 | 0.40 | 1.23079 | 0.00000 | 1.23047 | 3.20 | 12196.58 |
1225 | 2010.06.03 10:27 | close | 595 | 0.20 | 1.23036 | 0.00000 | 1.22962 | -6.80 | 12189.78 |
1226 | 2010.06.03 10:30 | close | 594 | 0.10 | 1.23034 | 0.00000 | 1.22878 | -11.60 | 12178.18 |
1227 | 2010.06.03 10:32 | buy | 598 | 0.10 | 1.23027 | 0.00000 | 1.23067 | ||
1228 | 2010.06.03 10:35 | buy | 599 | 0.20 | 1.23010 | 0.00000 | 1.23050 | ||
1229 | 2010.06.03 10:40 | buy | 600 | 0.40 | 1.22975 | 0.00000 | 1.23015 | ||
1230 | 2010.06.03 10:45 | buy | 601 | 0.80 | 1.22924 | 0.00000 | 1.22964 | ||
1231 | 2010.06.03 10:50 | buy | 602 | 1.60 | 1.22855 | 0.00000 | 1.22895 | ||
1232 | 2010.06.03 10:57 | t/p | 602 | 1.60 | 1.22895 | 0.00000 | 1.22895 | 64.00 | 12242.18 |
1233 | 2010.06.03 10:57 | close | 601 | 0.80 | 1.22904 | 0.00000 | 1.22964 | -16.00 | 12226.18 |
1234 | 2010.06.03 10:59 | close | 600 | 0.40 | 1.22983 | 0.00000 | 1.23015 | 3.20 | 12229.38 |
1235 | 2010.06.03 11:00 | close | 599 | 0.20 | 1.22988 | 0.00000 | 1.23050 | -4.40 | 12224.98 |
1236 | 2010.06.03 11:02 | t/p | 598 | 0.10 | 1.23067 | 0.00000 | 1.23067 | 4.00 | 12228.98 |
1237 | 2010.06.03 11:02 | buy | 603 | 0.10 | 1.23114 | 0.00000 | 1.23154 | ||
1238 | 2010.06.03 11:05 | buy | 604 | 0.20 | 1.23070 | 0.00000 | 1.23110 | ||
1239 | 2010.06.03 11:07 | t/p | 604 | 0.20 | 1.23110 | 0.00000 | 1.23110 | 8.00 | 12236.98 |
1240 | 2010.06.03 11:10 | buy | 605 | 0.20 | 1.22981 | 0.00000 | 1.23021 | ||
1241 | 2010.06.03 11:15 | buy | 606 | 0.40 | 1.22847 | 0.00000 | 1.22887 | ||
1242 | 2010.06.03 11:20 | buy | 607 | 0.80 | 1.22669 | 0.00000 | 1.22709 | ||
1243 | 2010.06.03 11:22 | t/p | 607 | 0.80 | 1.22709 | 0.00000 | 1.22709 | 32.00 | 12268.98 |
1244 | 2010.06.03 11:22 | buy | 608 | 0.80 | 1.22758 | 0.00000 | 1.22798 | ||
1245 | 2010.06.03 11:25 | buy | 609 | 1.60 | 1.22714 | 0.00000 | 1.22754 | ||
1246 | 2010.06.03 11:27 | t/p | 608 | 0.80 | 1.22798 | 0.00000 | 1.22798 | 32.00 | 12300.98 |
1247 | 2010.06.03 11:27 | t/p | 609 | 1.60 | 1.22754 | 0.00000 | 1.22754 | 64.00 | 12364.98 |
1248 | 2010.06.03 11:27 | close | 606 | 0.40 | 1.22827 | 0.00000 | 1.22887 | -8.00 | 12356.98 |
1249 | 2010.06.03 11:27 | close | 605 | 0.20 | 1.22857 | 0.00000 | 1.23021 | -24.80 | 12332.18 |
1250 | 2010.06.03 11:30 | close | 603 | 0.10 | 1.22858 | 0.00000 | 1.23154 | -25.60 | 12306.58 |
1251 | 2010.06.03 11:32 | sell | 610 | 0.10 | 1.22918 | 0.00000 | 1.22878 | ||
1252 | 2010.06.03 11:45 | t/p | 610 | 0.10 | 1.22878 | 0.00000 | 1.22878 | 4.00 | 12310.58 |
1253 | 2010.06.03 11:45 | sell | 611 | 0.10 | 1.22849 | 0.00000 | 1.22809 | ||
1254 | 2010.06.03 12:07 | sell | 612 | 0.20 | 1.22875 | 0.00000 | 1.22835 | ||
1255 | 2010.06.03 12:10 | t/p | 611 | 0.10 | 1.22809 | 0.00000 | 1.22809 | 4.00 | 12314.58 |
1256 | 2010.06.03 12:10 | t/p | 612 | 0.20 | 1.22835 | 0.00000 | 1.22835 | 8.00 | 12322.58 |
1257 | 2010.06.03 12:10 | sell | 613 | 0.10 | 1.22743 | 0.00000 | 1.22703 | ||
1258 | 2010.06.03 12:12 | sell | 614 | 0.20 | 1.22776 | 0.00000 | 1.22736 | ||
1259 | 2010.06.03 12:15 | t/p | 613 | 0.10 | 1.22703 | 0.00000 | 1.22703 | 4.00 | 12326.58 |
1260 | 2010.06.03 12:15 | t/p | 614 | 0.20 | 1.22736 | 0.00000 | 1.22736 | 8.00 | 12334.58 |
1261 | 2010.06.03 12:15 | sell | 615 | 0.10 | 1.22645 | 0.00000 | 1.22605 | ||
1262 | 2010.06.03 12:17 | sell | 616 | 0.20 | 1.22678 | 0.00000 | 1.22638 | ||
1263 | 2010.06.03 12:20 | t/p | 615 | 0.10 | 1.22605 | 0.00000 | 1.22605 | 4.00 | 12338.58 |
1264 | 2010.06.03 12:20 | t/p | 616 | 0.20 | 1.22638 | 0.00000 | 1.22638 | 8.00 | 12346.58 |
1265 | 2010.06.03 12:20 | sell | 617 | 0.10 | 1.22513 | 0.00000 | 1.22473 | ||
1266 | 2010.06.03 12:22 | sell | 618 | 0.20 | 1.22579 | 0.00000 | 1.22539 | ||
1267 | 2010.06.03 12:27 | sell | 619 | 0.40 | 1.22645 | 0.00000 | 1.22605 | ||
1268 | 2010.06.03 12:30 | t/p | 619 | 0.40 | 1.22605 | 0.00000 | 1.22605 | 16.00 | 12362.58 |
1269 | 2010.06.03 12:37 | sell | 620 | 0.40 | 1.22603 | 0.00000 | 1.22563 | ||
1270 | 2010.06.03 12:45 | t/p | 618 | 0.20 | 1.22539 | 0.00000 | 1.22539 | 8.00 | 12370.58 |
1271 | 2010.06.03 12:45 | t/p | 620 | 0.40 | 1.22563 | 0.00000 | 1.22563 | 16.00 | 12386.58 |
1272 | 2010.06.03 12:45 | close | 617 | 0.10 | 1.22533 | 0.00000 | 1.22473 | -2.00 | 12384.58 |
1273 | 2010.06.03 12:47 | sell | 621 | 0.10 | 1.22526 | 0.00000 | 1.22486 | ||
1274 | 2010.06.03 12:50 | t/p | 621 | 0.10 | 1.22486 | 0.00000 | 1.22486 | 4.00 | 12388.58 |
1275 | 2010.06.03 12:50 | sell | 622 | 0.10 | 1.22462 | 0.00000 | 1.22422 | ||
1276 | 2010.06.03 12:52 | sell | 623 | 0.20 | 1.22488 | 0.00000 | 1.22448 | ||
1277 | 2010.06.03 12:57 | sell | 624 | 0.40 | 1.22513 | 0.00000 | 1.22473 | ||
1278 | 2010.06.03 13:02 | sell | 625 | 0.80 | 1.22531 | 0.00000 | 1.22491 | ||
1279 | 2010.06.03 13:07 | sell | 626 | 1.60 | 1.22547 | 0.00000 | 1.22507 | ||
1280 | 2010.06.03 13:10 | t/p | 626 | 1.60 | 1.22507 | 0.00000 | 1.22507 | 64.00 | 12452.58 |
1281 | 2010.06.03 13:15 | t/p | 624 | 0.40 | 1.22473 | 0.00000 | 1.22473 | 16.00 | 12468.58 |
1282 | 2010.06.03 13:15 | t/p | 625 | 0.80 | 1.22491 | 0.00000 | 1.22491 | 32.00 | 12500.58 |
1283 | 2010.06.03 13:15 | close | 623 | 0.20 | 1.22452 | 0.00000 | 1.22448 | 7.20 | 12507.78 |
1284 | 2010.06.03 13:17 | close | 622 | 0.10 | 1.22468 | 0.00000 | 1.22422 | -0.60 | 12507.18 |
1285 | 2010.06.03 13:20 | sell | 627 | 0.10 | 1.22366 | 0.00000 | 1.22326 | ||
1286 | 2010.06.03 13:22 | sell | 628 | 0.20 | 1.22399 | 0.00000 | 1.22359 | ||
1287 | 2010.06.03 13:27 | sell | 629 | 0.40 | 1.22432 | 0.00000 | 1.22392 | ||
1288 | 2010.06.03 13:32 | t/p | 629 | 0.40 | 1.22392 | 0.00000 | 1.22392 | 16.00 | 12523.18 |
1289 | 2010.06.03 13:32 | close | 628 | 0.20 | 1.22378 | 0.00000 | 1.22359 | 4.20 | 12527.38 |
1290 | 2010.06.03 13:35 | close | 627 | 0.10 | 1.22412 | 0.00000 | 1.22326 | -4.60 | 12522.78 |
1291 | 2010.06.03 13:37 | sell | 630 | 0.10 | 1.22325 | 0.00000 | 1.22285 | ||
1292 | 2010.06.03 13:40 | sell | 631 | 0.20 | 1.22491 | 0.00000 | 1.22451 | ||
1293 | 2010.06.03 13:45 | sell | 632 | 0.40 | 1.22591 | 0.00000 | 1.22551 | ||
1294 | 2010.06.03 13:50 | sell | 633 | 0.80 | 1.22691 | 0.00000 | 1.22651 | ||
1295 | 2010.06.03 13:52 | t/p | 633 | 0.80 | 1.22651 | 0.00000 | 1.22651 | 32.00 | 12554.78 |
1296 | 2010.06.03 13:52 | sell | 634 | 0.80 | 1.22624 | 0.00000 | 1.22584 | ||
1297 | 2010.06.03 13:55 | sell | 635 | 1.60 | 1.22658 | 0.00000 | 1.22618 | ||
1298 | 2010.06.03 13:57 | t/p | 634 | 0.80 | 1.22584 | 0.00000 | 1.22584 | 32.00 | 12586.78 |
1299 | 2010.06.03 13:57 | t/p | 635 | 1.60 | 1.22618 | 0.00000 | 1.22618 | 64.00 | 12650.78 |
1300 | 2010.06.03 13:57 | close | 632 | 0.40 | 1.22578 | 0.00000 | 1.22551 | 5.20 | 12655.98 |
1301 | 2010.06.03 13:59 | close | 631 | 0.20 | 1.22644 | 0.00000 | 1.22451 | -30.60 | 12625.38 |
1302 | 2010.06.03 14:00 | close | 630 | 0.10 | 1.22644 | 0.00000 | 1.22285 | -31.90 | 12593.48 |
1303 | 2010.06.03 14:02 | sell | 636 | 0.10 | 1.22668 | 0.00000 | 1.22628 | ||
1304 | 2010.06.03 14:07 | sell | 637 | 0.20 | 1.22683 | 0.00000 | 1.22643 | ||
1305 | 2010.06.03 14:10 | t/p | 637 | 0.20 | 1.22643 | 0.00000 | 1.22643 | 8.00 | 12601.48 |
1306 | 2010.06.03 14:15 | t/p | 636 | 0.10 | 1.22628 | 0.00000 | 1.22628 | 4.00 | 12605.48 |
1307 | 2010.06.03 14:15 | sell | 638 | 0.10 | 1.22575 | 0.00000 | 1.22535 | ||
1308 | 2010.06.03 14:17 | sell | 639 | 0.20 | 1.22590 | 0.00000 | 1.22550 | ||
1309 | 2010.06.03 14:20 | t/p | 638 | 0.10 | 1.22535 | 0.00000 | 1.22535 | 4.00 | 12609.48 |
1310 | 2010.06.03 14:20 | t/p | 639 | 0.20 | 1.22550 | 0.00000 | 1.22550 | 8.00 | 12617.48 |
1311 | 2010.06.03 14:20 | sell | 640 | 0.10 | 1.22513 | 0.00000 | 1.22473 | ||
1312 | 2010.06.03 14:22 | sell | 641 | 0.20 | 1.22544 | 0.00000 | 1.22504 | ||
1313 | 2010.06.03 14:27 | sell | 642 | 0.40 | 1.22575 | 0.00000 | 1.22535 | ||
1314 | 2010.06.03 14:32 | t/p | 641 | 0.20 | 1.22504 | 0.00000 | 1.22504 | 8.00 | 12625.48 |
1315 | 2010.06.03 14:32 | t/p | 642 | 0.40 | 1.22535 | 0.00000 | 1.22535 | 16.00 | 12641.48 |
1316 | 2010.06.03 14:32 | close | 640 | 0.10 | 1.22480 | 0.00000 | 1.22473 | 3.30 | 12644.78 |
1317 | 2010.06.03 14:35 | sell | 643 | 0.10 | 1.22482 | 0.00000 | 1.22442 | ||
1318 | 2010.06.03 14:40 | sell | 644 | 0.20 | 1.22548 | 0.00000 | 1.22508 | ||
1319 | 2010.06.03 14:45 | sell | 645 | 0.40 | 1.22615 | 0.00000 | 1.22575 | ||
1320 | 2010.06.03 14:50 | sell | 646 | 0.80 | 1.22681 | 0.00000 | 1.22641 | ||
1321 | 2010.06.03 14:57 | t/p | 646 | 0.80 | 1.22641 | 0.00000 | 1.22641 | 32.00 | 12676.78 |
1322 | 2010.06.03 14:57 | close | 645 | 0.40 | 1.22613 | 0.00000 | 1.22575 | 0.80 | 12677.58 |
1323 | 2010.06.03 14:59 | close | 644 | 0.20 | 1.22644 | 0.00000 | 1.22508 | -19.20 | 12658.38 |
1324 | 2010.06.03 15:00 | close | 643 | 0.10 | 1.22646 | 0.00000 | 1.22442 | -16.40 | 12641.98 |
1325 | 2010.06.03 15:02 | sell | 647 | 0.10 | 1.22638 | 0.00000 | 1.22598 | ||
1326 | 2010.06.03 15:07 | sell | 648 | 0.20 | 1.22656 | 0.00000 | 1.22616 | ||
1327 | 2010.06.03 15:10 | t/p | 648 | 0.20 | 1.22616 | 0.00000 | 1.22616 | 8.00 | 12649.98 |
1328 | 2010.06.03 15:15 | t/p | 647 | 0.10 | 1.22598 | 0.00000 | 1.22598 | 4.00 | 12653.98 |
1329 | 2010.06.03 15:15 | sell | 649 | 0.10 | 1.22531 | 0.00000 | 1.22491 | ||
1330 | 2010.06.03 15:17 | sell | 650 | 0.20 | 1.22549 | 0.00000 | 1.22509 | ||
1331 | 2010.06.03 15:20 | t/p | 649 | 0.10 | 1.22491 | 0.00000 | 1.22491 | 4.00 | 12657.98 |
1332 | 2010.06.03 15:20 | t/p | 650 | 0.20 | 1.22509 | 0.00000 | 1.22509 | 8.00 | 12665.98 |
1333 | 2010.06.03 15:20 | sell | 651 | 0.10 | 1.22460 | 0.00000 | 1.22420 | ||
1334 | 2010.06.03 15:22 | sell | 652 | 0.20 | 1.22496 | 0.00000 | 1.22456 | ||
1335 | 2010.06.03 15:27 | sell | 653 | 0.40 | 1.22531 | 0.00000 | 1.22491 | ||
1336 | 2010.06.03 15:32 | t/p | 651 | 0.10 | 1.22420 | 0.00000 | 1.22420 | 4.00 | 12669.98 |
1337 | 2010.06.03 15:32 | t/p | 652 | 0.20 | 1.22456 | 0.00000 | 1.22456 | 8.00 | 12677.98 |
1338 | 2010.06.03 15:32 | t/p | 653 | 0.40 | 1.22491 | 0.00000 | 1.22491 | 16.00 | 12693.98 |
1339 | 2010.06.03 15:32 | sell | 654 | 0.10 | 1.22339 | 0.00000 | 1.22299 | ||
1340 | 2010.06.03 15:35 | sell | 655 | 0.20 | 1.22360 | 0.00000 | 1.22320 | ||
1341 | 2010.06.03 15:40 | sell | 656 | 0.40 | 1.22425 | 0.00000 | 1.22385 | ||
1342 | 2010.06.03 15:45 | sell | 657 | 0.80 | 1.22489 | 0.00000 | 1.22449 | ||
1343 | 2010.06.03 15:50 | sell | 658 | 1.60 | 1.22554 | 0.00000 | 1.22514 | ||
1344 | 2010.06.03 15:57 | t/p | 658 | 1.60 | 1.22514 | 0.00000 | 1.22514 | 64.00 | 12757.98 |
1345 | 2010.06.03 15:57 | close | 657 | 0.80 | 1.22488 | 0.00000 | 1.22449 | 0.80 | 12758.78 |
1346 | 2010.06.03 15:59 | close | 656 | 0.40 | 1.22540 | 0.00000 | 1.22385 | -46.00 | 12712.78 |
1347 | 2010.06.03 16:00 | close | 655 | 0.20 | 1.22542 | 0.00000 | 1.22320 | -36.40 | 12676.38 |
1348 | 2010.06.03 16:03 | close | 654 | 0.10 | 1.22508 | 0.00000 | 1.22299 | -16.90 | 12659.48 |
1349 | 2010.06.03 16:06 | sell | 659 | 0.10 | 1.22437 | 0.00000 | 1.22397 | ||
1350 | 2010.06.03 16:10 | sell | 660 | 0.20 | 1.22540 | 0.00000 | 1.22500 | ||
1351 | 2010.06.03 16:13 | t/p | 659 | 0.10 | 1.22397 | 0.00000 | 1.22397 | 4.00 | 12663.48 |
1352 | 2010.06.03 16:13 | t/p | 660 | 0.20 | 1.22500 | 0.00000 | 1.22500 | 8.00 | 12671.48 |
1353 | 2010.06.03 16:13 | sell | 661 | 0.10 | 1.22333 | 0.00000 | 1.22293 | ||
1354 | 2010.06.03 16:16 | sell | 662 | 0.20 | 1.22385 | 0.00000 | 1.22345 | ||
1355 | 2010.06.03 16:20 | t/p | 661 | 0.10 | 1.22293 | 0.00000 | 1.22293 | 4.00 | 12675.48 |
1356 | 2010.06.03 16:20 | t/p | 662 | 0.20 | 1.22345 | 0.00000 | 1.22345 | 8.00 | 12683.48 |
1357 | 2010.06.03 16:20 | sell | 663 | 0.10 | 1.22179 | 0.00000 | 1.22139 | ||
1358 | 2010.06.03 16:23 | sell | 664 | 0.20 | 1.22230 | 0.00000 | 1.22190 | ||
1359 | 2010.06.03 16:26 | t/p | 663 | 0.10 | 1.22139 | 0.00000 | 1.22139 | 4.00 | 12687.48 |
1360 | 2010.06.03 16:26 | t/p | 664 | 0.20 | 1.22190 | 0.00000 | 1.22190 | 8.00 | 12695.48 |
1361 | 2010.06.03 16:26 | sell | 665 | 0.10 | 1.21972 | 0.00000 | 1.21932 | ||
1362 | 2010.06.03 16:37 | t/p | 665 | 0.10 | 1.21932 | 0.00000 | 1.21932 | 4.00 | 12699.48 |
1363 | 2010.06.03 16:37 | sell | 666 | 0.10 | 1.21894 | 0.00000 | 1.21854 | ||
1364 | 2010.06.03 16:40 | sell | 667 | 0.20 | 1.21988 | 0.00000 | 1.21948 | ||
1365 | 2010.06.03 16:45 | sell | 668 | 0.40 | 1.22045 | 0.00000 | 1.22005 | ||
1366 | 2010.06.03 16:50 | sell | 669 | 0.80 | 1.22101 | 0.00000 | 1.22061 | ||
1367 | 2010.06.03 16:57 | t/p | 669 | 0.80 | 1.22061 | 0.00000 | 1.22061 | 32.00 | 12731.48 |
1368 | 2010.06.03 16:57 | close | 668 | 0.40 | 1.22046 | 0.00000 | 1.22005 | -0.40 | 12731.08 |
1369 | 2010.06.03 16:59 | close | 667 | 0.20 | 1.22062 | 0.00000 | 1.21948 | -14.80 | 12716.28 |
1370 | 2010.06.03 17:00 | close | 666 | 0.10 | 1.22067 | 0.00000 | 1.21854 | -17.30 | 12698.98 |
1371 | 2010.06.03 17:03 | sell | 670 | 0.10 | 1.22126 | 0.00000 | 1.22086 | ||
1372 | 2010.06.03 17:10 | sell | 671 | 0.20 | 1.22150 | 0.00000 | 1.22110 | ||
1373 | 2010.06.03 17:13 | t/p | 670 | 0.10 | 1.22086 | 0.00000 | 1.22086 | 4.00 | 12702.98 |
1374 | 2010.06.03 17:13 | t/p | 671 | 0.20 | 1.22110 | 0.00000 | 1.22110 | 8.00 | 12710.98 |
1375 | 2010.06.03 17:13 | sell | 672 | 0.10 | 1.22055 | 0.00000 | 1.22015 | ||
1376 | 2010.06.03 17:16 | sell | 673 | 0.20 | 1.22079 | 0.00000 | 1.22039 | ||
1377 | 2010.06.03 17:20 | t/p | 672 | 0.10 | 1.22015 | 0.00000 | 1.22015 | 4.00 | 12714.98 |
1378 | 2010.06.03 17:20 | t/p | 673 | 0.20 | 1.22039 | 0.00000 | 1.22039 | 8.00 | 12722.98 |
1379 | 2010.06.03 17:20 | sell | 674 | 0.10 | 1.21985 | 0.00000 | 1.21945 | ||
1380 | 2010.06.03 17:23 | sell | 675 | 0.20 | 1.22008 | 0.00000 | 1.21968 | ||
1381 | 2010.06.03 17:26 | t/p | 674 | 0.10 | 1.21945 | 0.00000 | 1.21945 | 4.00 | 12726.98 |
1382 | 2010.06.03 17:26 | t/p | 675 | 0.20 | 1.21968 | 0.00000 | 1.21968 | 8.00 | 12734.98 |
1383 | 2010.06.03 17:26 | sell | 676 | 0.10 | 1.21890 | 0.00000 | 1.21850 | ||
1384 | 2010.06.03 17:35 | sell | 677 | 0.20 | 1.21914 | 0.00000 | 1.21874 | ||
1385 | 2010.06.03 17:40 | sell | 678 | 0.40 | 1.21966 | 0.00000 | 1.21926 | ||
1386 | 2010.06.03 17:45 | sell | 679 | 0.80 | 1.22018 | 0.00000 | 1.21978 | ||
1387 | 2010.06.03 17:50 | sell | 680 | 1.60 | 1.22070 | 0.00000 | 1.22030 | ||
1388 | 2010.06.03 17:57 | t/p | 680 | 1.60 | 1.22030 | 0.00000 | 1.22030 | 64.00 | 12798.98 |
1389 | 2010.06.03 17:57 | close | 679 | 0.80 | 1.22021 | 0.00000 | 1.21978 | -2.40 | 12796.58 |
1390 | 2010.06.03 17:59 | close | 678 | 0.40 | 1.21940 | 0.00000 | 1.21926 | 10.40 | 12806.98 |
1391 | 2010.06.03 18:00 | close | 677 | 0.20 | 1.21944 | 0.00000 | 1.21874 | -6.00 | 12800.98 |
1392 | 2010.06.03 18:02 | close | 676 | 0.10 | 1.21928 | 0.00000 | 1.21850 | -3.80 | 12797.18 |
1393 | 2010.06.03 18:05 | sell | 681 | 0.10 | 1.21877 | 0.00000 | 1.21837 | ||
1394 | 2010.06.03 18:07 | sell | 682 | 0.20 | 1.21939 | 0.00000 | 1.21899 | ||
1395 | 2010.06.03 18:10 | t/p | 681 | 0.10 | 1.21837 | 0.00000 | 1.21837 | 4.00 | 12801.18 |
1396 | 2010.06.03 18:10 | t/p | 682 | 0.20 | 1.21899 | 0.00000 | 1.21899 | 8.00 | 12809.18 |
1397 | 2010.06.03 18:10 | sell | 683 | 0.10 | 1.21815 | 0.00000 | 1.21775 | ||
1398 | 2010.06.03 18:12 | sell | 684 | 0.20 | 1.21846 | 0.00000 | 1.21806 | ||
1399 | 2010.06.03 18:15 | t/p | 683 | 0.10 | 1.21775 | 0.00000 | 1.21775 | 4.00 | 12813.18 |
1400 | 2010.06.03 18:15 | t/p | 684 | 0.20 | 1.21806 | 0.00000 | 1.21806 | 8.00 | 12821.18 |
1401 | 2010.06.03 18:15 | sell | 685 | 0.10 | 1.21721 | 0.00000 | 1.21681 | ||
1402 | 2010.06.03 18:17 | sell | 686 | 0.20 | 1.21752 | 0.00000 | 1.21712 | ||
1403 | 2010.06.03 18:20 | t/p | 685 | 0.10 | 1.21681 | 0.00000 | 1.21681 | 4.00 | 12825.18 |
1404 | 2010.06.03 18:20 | t/p | 686 | 0.20 | 1.21712 | 0.00000 | 1.21712 | 8.00 | 12833.18 |
1405 | 2010.06.03 18:20 | sell | 687 | 0.10 | 1.21597 | 0.00000 | 1.21557 | ||
1406 | 2010.06.03 18:22 | sell | 688 | 0.20 | 1.21659 | 0.00000 | 1.21619 | ||
1407 | 2010.06.03 18:27 | sell | 689 | 0.40 | 1.21721 | 0.00000 | 1.21681 | ||
1408 | 2010.06.03 18:33 | t/p | 688 | 0.20 | 1.21619 | 0.00000 | 1.21619 | 8.00 | 12841.18 |
1409 | 2010.06.03 18:33 | t/p | 689 | 0.40 | 1.21681 | 0.00000 | 1.21681 | 16.00 | 12857.18 |
1410 | 2010.06.03 18:33 | close | 687 | 0.10 | 1.21562 | 0.00000 | 1.21557 | 3.50 | 12860.68 |
1411 | 2010.06.03 18:36 | sell | 690 | 0.10 | 1.21564 | 0.00000 | 1.21524 | ||
1412 | 2010.06.03 18:43 | sell | 691 | 0.20 | 1.21630 | 0.00000 | 1.21590 | ||
1413 | 2010.06.03 18:50 | sell | 692 | 0.40 | 1.21697 | 0.00000 | 1.21657 | ||
1414 | 2010.06.03 18:59 | sell | 693 | 0.80 | 1.21763 | 0.00000 | 1.21723 | ||
1415 | 2010.06.03 19:07 | sell | 694 | 1.60 | 1.21778 | 0.00000 | 1.21738 | ||
1416 | 2010.06.03 19:15 | t/p | 693 | 0.80 | 1.21723 | 0.00000 | 1.21723 | 32.00 | 12892.68 |
1417 | 2010.06.03 19:15 | t/p | 694 | 1.60 | 1.21738 | 0.00000 | 1.21738 | 64.00 | 12956.68 |
1418 | 2010.06.03 19:15 | close | 692 | 0.40 | 1.21696 | 0.00000 | 1.21657 | 0.40 | 12957.08 |
1419 | 2010.06.03 19:17 | close | 691 | 0.20 | 1.21711 | 0.00000 | 1.21590 | -16.20 | 12940.88 |
1420 | 2010.06.03 19:20 | close | 690 | 0.10 | 1.21638 | 0.00000 | 1.21524 | -7.40 | 12933.48 |
1421 | 2010.06.03 19:22 | sell | 695 | 0.10 | 1.21647 | 0.00000 | 1.21607 | ||
1422 | 2010.06.03 19:27 | sell | 696 | 0.20 | 1.21676 | 0.00000 | 1.21636 | ||
1423 | 2010.06.03 19:40 | sell | 697 | 0.40 | 1.21727 | 0.00000 | 1.21687 | ||
1424 | 2010.06.03 19:45 | sell | 698 | 0.80 | 1.21773 | 0.00000 | 1.21733 | ||
1425 | 2010.06.03 19:50 | sell | 699 | 1.60 | 1.21819 | 0.00000 | 1.21779 | ||
1426 | 2010.06.03 19:57 | t/p | 699 | 1.60 | 1.21779 | 0.00000 | 1.21779 | 64.00 | 12997.48 |
1427 | 2010.06.03 19:57 | close | 698 | 0.80 | 1.21778 | 0.00000 | 1.21733 | -4.00 | 12993.48 |
1428 | 2010.06.03 19:59 | close | 697 | 0.40 | 1.21703 | 0.00000 | 1.21687 | 9.60 | 13003.08 |
1429 | 2010.06.03 20:00 | close | 696 | 0.20 | 1.21703 | 0.00000 | 1.21636 | -5.40 | 12997.68 |
1430 | 2010.06.03 20:02 | close | 695 | 0.10 | 1.21688 | 0.00000 | 1.21607 | -4.10 | 12993.58 |
1431 | 2010.06.03 20:05 | sell | 700 | 0.10 | 1.21685 | 0.00000 | 1.21645 | ||
1432 | 2010.06.03 20:10 | sell | 701 | 0.20 | 1.21738 | 0.00000 | 1.21698 | ||
1433 | 2010.06.03 20:15 | sell | 702 | 0.40 | 1.21790 | 0.00000 | 1.21750 | ||
1434 | 2010.06.03 20:20 | sell | 703 | 0.80 | 1.21843 | 0.00000 | 1.21803 | ||
1435 | 2010.06.03 20:27 | t/p | 703 | 0.80 | 1.21803 | 0.00000 | 1.21803 | 32.00 | 13025.58 |
1436 | 2010.06.03 20:27 | close | 702 | 0.40 | 1.21793 | 0.00000 | 1.21750 | -1.20 | 13024.38 |
1437 | 2010.06.03 20:27 | close | 701 | 0.20 | 1.21795 | 0.00000 | 1.21698 | -11.40 | 13012.98 |
1438 | 2010.06.03 20:30 | close | 700 | 0.10 | 1.21801 | 0.00000 | 1.21645 | -11.60 | 13001.38 |
1439 | 2010.06.03 20:32 | sell | 704 | 0.10 | 1.21903 | 0.00000 | 1.21863 | ||
1440 | 2010.06.03 20:45 | t/p | 704 | 0.10 | 1.21863 | 0.00000 | 1.21863 | 4.00 | 13005.38 |
1441 | 2010.06.03 20:45 | sell | 705 | 0.10 | 1.21816 | 0.00000 | 1.21776 | ||
1442 | 2010.06.03 21:07 | sell | 706 | 0.20 | 1.21833 | 0.00000 | 1.21793 | ||
1443 | 2010.06.03 21:10 | t/p | 705 | 0.10 | 1.21776 | 0.00000 | 1.21776 | 4.00 | 13009.38 |
1444 | 2010.06.03 21:10 | t/p | 706 | 0.20 | 1.21793 | 0.00000 | 1.21793 | 8.00 | 13017.38 |
1445 | 2010.06.03 21:10 | sell | 707 | 0.10 | 1.21740 | 0.00000 | 1.21700 | ||
1446 | 2010.06.03 21:12 | sell | 708 | 0.20 | 1.21763 | 0.00000 | 1.21723 | ||
1447 | 2010.06.03 21:15 | t/p | 707 | 0.10 | 1.21700 | 0.00000 | 1.21700 | 4.00 | 13021.38 |
1448 | 2010.06.03 21:15 | t/p | 708 | 0.20 | 1.21723 | 0.00000 | 1.21723 | 8.00 | 13029.38 |
1449 | 2010.06.03 21:15 | sell | 709 | 0.10 | 1.21671 | 0.00000 | 1.21631 | ||
1450 | 2010.06.03 21:17 | sell | 710 | 0.20 | 1.21694 | 0.00000 | 1.21654 | ||
1451 | 2010.06.03 21:20 | t/p | 709 | 0.10 | 1.21631 | 0.00000 | 1.21631 | 4.00 | 13033.38 |
1452 | 2010.06.03 21:20 | t/p | 710 | 0.20 | 1.21654 | 0.00000 | 1.21654 | 8.00 | 13041.38 |
1453 | 2010.06.03 21:20 | sell | 711 | 0.10 | 1.21578 | 0.00000 | 1.21538 | ||
1454 | 2010.06.03 21:22 | sell | 712 | 0.20 | 1.21624 | 0.00000 | 1.21584 | ||
1455 | 2010.06.03 21:27 | sell | 713 | 0.40 | 1.21671 | 0.00000 | 1.21631 | ||
1456 | 2010.06.03 21:27 | sell | 714 | 0.80 | 1.21689 | 0.00000 | 1.21649 | ||
1457 | 2010.06.03 21:50 | t/p | 714 | 0.80 | 1.21649 | 0.00000 | 1.21649 | 32.00 | 13073.38 |
1458 | 2010.06.03 21:50 | close | 713 | 0.40 | 1.21633 | 0.00000 | 1.21631 | 15.20 | 13088.58 |
1459 | 2010.06.03 21:53 | close | 712 | 0.20 | 1.21645 | 0.00000 | 1.21584 | -4.20 | 13084.38 |
1460 | 2010.06.03 21:59 | close | 711 | 0.10 | 1.21583 | 0.00000 | 1.21538 | -0.50 | 13083.88 |
1461 | 2010.06.03 22:00 | sell | 715 | 0.10 | 1.21561 | 0.00000 | 1.21521 | ||
1462 | 2010.06.03 22:15 | sell | 716 | 0.20 | 1.21593 | 0.00000 | 1.21553 | ||
1463 | 2010.06.03 22:20 | sell | 717 | 0.40 | 1.21621 | 0.00000 | 1.21581 | ||
1464 | 2010.06.03 22:50 | sell | 718 | 0.80 | 1.21645 | 0.00000 | 1.21605 | ||
1465 | 2010.06.03 23:02 | t/p | 718 | 0.80 | 1.21605 | 0.00000 | 1.21605 | 32.00 | 13115.88 |
1466 | 2010.06.03 23:02 | close | 717 | 0.40 | 1.21583 | 0.00000 | 1.21581 | 15.20 | 13131.08 |
1467 | 2010.06.03 23:05 | close | 716 | 0.20 | 1.21590 | 0.00000 | 1.21553 | 0.60 | 13131.68 |
1468 | 2010.06.03 23:07 | close | 715 | 0.10 | 1.21576 | 0.00000 | 1.21521 | -1.50 | 13130.18 |
1469 | 2010.06.03 23:10 | sell | 719 | 0.10 | 1.21591 | 0.00000 | 1.21551 | ||
1470 | 2010.06.03 23:15 | sell | 720 | 0.20 | 1.21611 | 0.00000 | 1.21571 | ||
1471 | 2010.06.03 23:20 | sell | 721 | 0.40 | 1.21632 | 0.00000 | 1.21592 | ||
1472 | 2010.06.04 00:10 | sell | 722 | 0.80 | 1.21655 | 0.00000 | 1.21615 | ||
1473 | 2010.06.04 00:15 | sell | 723 | 1.60 | 1.21684 | 0.00000 | 1.21644 | ||
1474 | 2010.06.04 00:20 | sell | 724 | 3.20 | 1.21712 | 0.00000 | 1.21672 | ||
1475 | 2010.06.04 00:32 | t/p | 724 | 3.20 | 1.21672 | 0.00000 | 1.21672 | 128.00 | 13258.18 |
1476 | 2010.06.04 00:32 | close | 723 | 1.60 | 1.21666 | 0.00000 | 1.21644 | 28.80 | 13286.98 |
1477 | 2010.06.04 00:35 | close | 722 | 0.80 | 1.21674 | 0.00000 | 1.21615 | -15.20 | 13271.78 |
1478 | 2010.06.04 00:37 | close | 721 | 0.40 | 1.21659 | 0.00000 | 1.21592 | -11.28 | 13260.50 |
1479 | 2010.06.04 00:40 | close | 720 | 0.20 | 1.21696 | 0.00000 | 1.21571 | -17.24 | 13243.26 |
1480 | 2010.06.04 00:42 | close | 719 | 0.10 | 1.21689 | 0.00000 | 1.21551 | -9.92 | 13233.34 |
1481 | 2010.06.04 00:45 | sell | 725 | 0.10 | 1.21699 | 0.00000 | 1.21659 | ||
1482 | 2010.06.04 00:50 | sell | 726 | 0.20 | 1.21721 | 0.00000 | 1.21681 | ||
1483 | 2010.06.04 01:15 | t/p | 725 | 0.10 | 1.21659 | 0.00000 | 1.21659 | 4.00 | 13237.34 |
1484 | 2010.06.04 01:15 | t/p | 726 | 0.20 | 1.21681 | 0.00000 | 1.21681 | 8.00 | 13245.34 |
1485 | 2010.06.04 01:15 | sell | 727 | 0.10 | 1.21623 | 0.00000 | 1.21583 | ||
1486 | 2010.06.04 01:27 | sell | 728 | 0.20 | 1.21651 | 0.00000 | 1.21611 | ||
1487 | 2010.06.04 01:40 | sell | 729 | 0.40 | 1.21699 | 0.00000 | 1.21659 | ||
1488 | 2010.06.04 01:45 | sell | 730 | 0.80 | 1.21746 | 0.00000 | 1.21706 | ||
1489 | 2010.06.04 01:50 | sell | 731 | 1.60 | 1.21793 | 0.00000 | 1.21753 | ||
1490 | 2010.06.04 01:57 | t/p | 731 | 1.60 | 1.21753 | 0.00000 | 1.21753 | 64.00 | 13309.34 |
1491 | 2010.06.04 01:57 | close | 730 | 0.80 | 1.21750 | 0.00000 | 1.21706 | -3.20 | 13306.14 |
1492 | 2010.06.04 01:59 | close | 729 | 0.40 | 1.21802 | 0.00000 | 1.21659 | -41.20 | 13264.94 |
1493 | 2010.06.04 02:00 | close | 728 | 0.20 | 1.21802 | 0.00000 | 1.21611 | -30.20 | 13234.74 |
1494 | 2010.06.04 02:02 | close | 727 | 0.10 | 1.21797 | 0.00000 | 1.21583 | -17.40 | 13217.34 |
1495 | 2010.06.04 02:05 | buy | 732 | 0.10 | 1.21782 | 0.00000 | 1.21822 | ||
1496 | 2010.06.04 02:10 | buy | 733 | 0.20 | 1.21753 | 0.00000 | 1.21793 | ||
1497 | 2010.06.04 02:15 | buy | 734 | 0.40 | 1.21710 | 0.00000 | 1.21750 | ||
1498 | 2010.06.04 02:20 | buy | 735 | 0.80 | 1.21652 | 0.00000 | 1.21692 | ||
1499 | 2010.06.04 02:27 | modify | 735 | 0.80 | 1.21652 | 1.21670 | 1.21750 | ||
1500 | 2010.06.04 02:27 | t/p | 734 | 0.40 | 1.21750 | 0.00000 | 1.21750 | 16.00 | 13233.34 |
1501 | 2010.06.04 02:27 | t/p | 735 | 0.80 | 1.21750 | 1.21670 | 1.21750 | 78.40 | 13311.74 |
1502 | 2010.06.04 02:27 | close | 733 | 0.20 | 1.21756 | 0.00000 | 1.21793 | 0.60 | 13312.34 |
1503 | 2010.06.04 02:30 | close | 732 | 0.10 | 1.21753 | 0.00000 | 1.21822 | -2.90 | 13309.44 |
1504 | 2010.06.04 02:32 | buy | 736 | 0.10 | 1.21835 | 0.00000 | 1.21875 | ||
1505 | 2010.06.04 02:40 | buy | 737 | 0.20 | 1.21794 | 0.00000 | 1.21834 | ||
1506 | 2010.06.04 02:45 | buy | 738 | 0.40 | 1.21754 | 0.00000 | 1.21794 | ||
1507 | 2010.06.04 02:50 | buy | 739 | 0.80 | 1.21700 | 0.00000 | 1.21740 | ||
1508 | 2010.06.04 03:15 | t/p | 739 | 0.80 | 1.21740 | 0.00000 | 1.21740 | 32.00 | 13341.44 |
1509 | 2010.06.04 03:15 | close | 738 | 0.40 | 1.21767 | 0.00000 | 1.21794 | 5.20 | 13346.64 |
1510 | 2010.06.04 03:17 | close | 737 | 0.20 | 1.21756 | 0.00000 | 1.21834 | -7.60 | 13339.04 |
1511 | 2010.06.04 03:20 | close | 736 | 0.10 | 1.21800 | 0.00000 | 1.21875 | -3.50 | 13335.54 |
1512 | 2010.06.04 03:22 | buy | 740 | 0.10 | 1.21798 | 0.00000 | 1.21838 | ||
1513 | 2010.06.04 03:27 | buy | 741 | 0.20 | 1.21776 | 0.00000 | 1.21816 | ||
1514 | 2010.06.04 03:37 | buy | 742 | 0.40 | 1.21755 | 0.00000 | 1.21795 | ||
1515 | 2010.06.04 03:45 | t/p | 742 | 0.40 | 1.21795 | 0.00000 | 1.21795 | 16.00 | 13351.54 |
1516 | 2010.06.04 03:45 | close | 741 | 0.20 | 1.21811 | 0.00000 | 1.21816 | 7.00 | 13358.54 |
1517 | 2010.06.04 03:47 | close | 740 | 0.10 | 1.21802 | 0.00000 | 1.21838 | 0.40 | 13358.94 |
1518 | 2010.06.04 03:50 | buy | 743 | 0.10 | 1.21860 | 0.00000 | 1.21900 | ||
1519 | 2010.06.04 03:52 | buy | 744 | 0.20 | 1.21841 | 0.00000 | 1.21881 | ||
1520 | 2010.06.04 03:57 | buy | 745 | 0.40 | 1.21822 | 0.00000 | 1.21862 | ||
1521 | 2010.06.04 04:03 | buy | 746 | 0.80 | 1.21760 | 0.00000 | 1.21800 | ||
1522 | 2010.06.04 04:10 | buy | 747 | 1.60 | 1.21711 | 0.00000 | 1.21751 | ||
1523 | 2010.06.04 04:16 | buy | 748 | 3.20 | 1.21646 | 0.00000 | 1.21686 | ||
1524 | 2010.06.04 04:26 | t/p | 748 | 3.20 | 1.21686 | 0.00000 | 1.21686 | 128.00 | 13486.94 |
1525 | 2010.06.04 04:26 | close | 747 | 1.60 | 1.21691 | 0.00000 | 1.21751 | -32.00 | 13454.94 |
1526 | 2010.06.04 04:26 | close | 746 | 0.80 | 1.21710 | 0.00000 | 1.21800 | -40.00 | 13414.94 |
1527 | 2010.06.04 04:30 | close | 745 | 0.40 | 1.21715 | 0.00000 | 1.21862 | -42.80 | 13372.14 |
1528 | 2010.06.04 04:32 | close | 744 | 0.20 | 1.21684 | 0.00000 | 1.21881 | -31.40 | 13340.74 |
1529 | 2010.06.04 04:35 | close | 743 | 0.10 | 1.21694 | 0.00000 | 1.21900 | -16.60 | 13324.14 |
1530 | 2010.06.04 04:37 | buy | 749 | 0.10 | 1.21695 | 0.00000 | 1.21735 | ||
1531 | 2010.06.04 04:45 | t/p | 749 | 0.10 | 1.21735 | 0.00000 | 1.21735 | 4.00 | 13328.14 |
1532 | 2010.06.04 04:45 | buy | 750 | 0.10 | 1.21770 | 0.00000 | 1.21810 | ||
1533 | 2010.06.04 05:15 | t/p | 750 | 0.10 | 1.21810 | 0.00000 | 1.21810 | 4.00 | 13332.14 |
1534 | 2010.06.04 05:15 | buy | 751 | 0.10 | 1.21836 | 0.00000 | 1.21876 | ||
1535 | 2010.06.04 05:27 | buy | 752 | 0.20 | 1.21815 | 0.00000 | 1.21855 | ||
1536 | 2010.06.04 05:32 | modify | 752 | 0.20 | 1.21815 | 1.21831 | 1.21911 | ||
1537 | 2010.06.04 05:37 | modify | 752 | 0.20 | 1.21815 | 1.21840 | 1.21920 | ||
1538 | 2010.06.04 05:40 | s/l | 752 | 0.20 | 1.21840 | 1.21840 | 1.21920 | 5.00 | 13337.14 |
1539 | 2010.06.04 05:40 | close | 751 | 0.10 | 1.21822 | 0.00000 | 1.21876 | -1.40 | 13335.74 |
1540 | 2010.06.04 05:42 | buy | 753 | 0.10 | 1.21852 | 0.00000 | 1.21892 | ||
1541 | 2010.06.04 05:45 | buy | 754 | 0.20 | 1.21814 | 0.00000 | 1.21854 | ||
1542 | 2010.06.04 05:50 | buy | 755 | 0.40 | 1.21776 | 0.00000 | 1.21816 | ||
1543 | 2010.06.04 06:02 | buy | 756 | 0.80 | 1.21757 | 0.00000 | 1.21797 | ||
1544 | 2010.06.04 06:15 | t/p | 756 | 0.80 | 1.21797 | 0.00000 | 1.21797 | 32.00 | 13367.74 |
1545 | 2010.06.04 06:15 | close | 755 | 0.40 | 1.21797 | 0.00000 | 1.21816 | 8.40 | 13376.14 |
1546 | 2010.06.04 06:17 | close | 754 | 0.20 | 1.21788 | 0.00000 | 1.21854 | -5.20 | 13370.94 |
1547 | 2010.06.04 06:20 | close | 753 | 0.10 | 1.21823 | 0.00000 | 1.21892 | -2.90 | 13368.04 |
1548 | 2010.06.04 06:22 | buy | 757 | 0.10 | 1.21826 | 0.00000 | 1.21866 | ||
1549 | 2010.06.04 06:27 | buy | 758 | 0.20 | 1.21808 | 0.00000 | 1.21848 | ||
1550 | 2010.06.04 06:45 | buy | 759 | 0.40 | 1.21778 | 0.00000 | 1.21818 | ||
1551 | 2010.06.04 06:50 | buy | 760 | 0.80 | 1.21749 | 0.00000 | 1.21789 | ||
1552 | 2010.06.04 07:26 | buy | 761 | 1.60 | 1.21730 | 0.00000 | 1.21770 | ||
1553 | 2010.06.04 07:32 | buy | 762 | 3.20 | 1.21684 | 0.00000 | 1.21724 | ||
1554 | 2010.06.04 07:45 | t/p | 762 | 3.20 | 1.21724 | 0.00000 | 1.21724 | 128.00 | 13496.04 |
1555 | 2010.06.04 07:45 | close | 761 | 1.60 | 1.21752 | 0.00000 | 1.21770 | 35.20 | 13531.24 |
1556 | 2010.06.04 07:47 | close | 760 | 0.80 | 1.21739 | 0.00000 | 1.21789 | -8.00 | 13523.24 |
1557 | 2010.06.04 07:50 | close | 759 | 0.40 | 1.21790 | 0.00000 | 1.21818 | 4.80 | 13528.04 |
1558 | 2010.06.04 07:52 | close | 758 | 0.20 | 1.21765 | 0.00000 | 1.21848 | -8.60 | 13519.44 |
1559 | 2010.06.04 07:55 | close | 757 | 0.10 | 1.21777 | 0.00000 | 1.21866 | -4.90 | 13514.54 |
1560 | 2010.06.04 07:57 | buy | 763 | 0.10 | 1.21759 | 0.00000 | 1.21799 | ||
1561 | 2010.06.04 08:05 | modify | 763 | 0.10 | 1.21759 | 1.21774 | 1.21854 | ||
1562 | 2010.06.04 08:07 | s/l | 763 | 0.10 | 1.21774 | 1.21774 | 1.21854 | 1.50 | 13516.04 |
1563 | 2010.06.04 08:07 | buy | 764 | 0.10 | 1.21790 | 0.00000 | 1.21830 | ||
1564 | 2010.06.04 08:10 | t/p | 764 | 0.10 | 1.21830 | 0.00000 | 1.21830 | 4.00 | 13520.04 |
1565 | 2010.06.04 08:10 | buy | 765 | 0.10 | 1.21851 | 0.00000 | 1.21891 | ||
1566 | 2010.06.04 08:20 | t/p | 765 | 0.10 | 1.21891 | 0.00000 | 1.21891 | 4.00 | 13524.04 |
1567 | 2010.06.04 08:20 | buy | 766 | 0.10 | 1.21924 | 0.00000 | 1.21964 | ||
1568 | 2010.06.04 08:22 | buy | 767 | 0.20 | 1.21900 | 0.00000 | 1.21940 | ||
1569 | 2010.06.04 08:27 | buy | 768 | 0.40 | 1.21875 | 0.00000 | 1.21915 | ||
1570 | 2010.06.04 08:27 | buy | 769 | 0.80 | 1.21834 | 0.00000 | 1.21874 | ||
1571 | 2010.06.04 08:32 | buy | 770 | 1.60 | 1.21779 | 0.00000 | 1.21819 | ||
1572 | 2010.06.04 08:45 | t/p | 770 | 1.60 | 1.21819 | 0.00000 | 1.21819 | 64.00 | 13588.04 |
1573 | 2010.06.04 08:45 | close | 769 | 0.80 | 1.21853 | 0.00000 | 1.21874 | 15.20 | 13603.24 |
1574 | 2010.06.04 08:47 | close | 768 | 0.40 | 1.21840 | 0.00000 | 1.21915 | -14.00 | 13589.24 |
1575 | 2010.06.04 08:50 | close | 767 | 0.20 | 1.21894 | 0.00000 | 1.21940 | -1.20 | 13588.04 |
1576 | 2010.06.04 08:52 | close | 766 | 0.10 | 1.21867 | 0.00000 | 1.21964 | -5.70 | 13582.34 |
1577 | 2010.06.04 08:55 | buy | 771 | 0.10 | 1.21900 | 0.00000 | 1.21940 | ||
1578 | 2010.06.04 08:57 | buy | 772 | 0.20 | 1.21860 | 0.00000 | 1.21900 | ||
1579 | 2010.06.04 08:59 | buy | 773 | 0.40 | 1.21843 | 0.00000 | 1.21883 | ||
1580 | 2010.06.04 09:15 | buy | 774 | 0.80 | 1.21794 | 0.00000 | 1.21834 | ||
1581 | 2010.06.04 09:20 | buy | 775 | 1.60 | 1.21743 | 0.00000 | 1.21783 | ||
1582 | 2010.06.04 09:35 | t/p | 775 | 1.60 | 1.21783 | 0.00000 | 1.21783 | 64.00 | 13646.34 |
1583 | 2010.06.04 09:35 | close | 774 | 0.80 | 1.21790 | 0.00000 | 1.21834 | -3.20 | 13643.14 |
1584 | 2010.06.04 09:37 | close | 773 | 0.40 | 1.21760 | 0.00000 | 1.21883 | -33.20 | 13609.94 |
1585 | 2010.06.04 09:40 | close | 772 | 0.20 | 1.21835 | 0.00000 | 1.21900 | -5.00 | 13604.94 |
1586 | 2010.06.04 09:42 | close | 771 | 0.10 | 1.21820 | 0.00000 | 1.21940 | -8.00 | 13596.94 |
1587 | 2010.06.04 09:45 | buy | 776 | 0.10 | 1.21899 | 0.00000 | 1.21939 | ||
1588 | 2010.06.04 09:47 | buy | 777 | 0.20 | 1.21884 | 0.00000 | 1.21924 | ||
1589 | 2010.06.04 09:50 | t/p | 777 | 0.20 | 1.21924 | 0.00000 | 1.21924 | 8.00 | 13604.94 |
1590 | 2010.06.04 09:57 | buy | 778 | 0.20 | 1.21884 | 0.00000 | 1.21924 | ||
1591 | 2010.06.04 09:59 | modify | 778 | 0.20 | 1.21884 | 1.21902 | 1.21982 | ||
1592 | 2010.06.04 10:02 | s/l | 778 | 0.20 | 1.21902 | 1.21902 | 1.21982 | 3.60 | 13608.54 |
1593 | 2010.06.04 10:02 | close | 776 | 0.10 | 1.21895 | 0.00000 | 1.21939 | -0.40 | 13608.14 |
1594 | 2010.06.04 10:05 | buy | 779 | 0.10 | 1.21927 | 0.00000 | 1.21967 | ||
1595 | 2010.06.04 10:07 | buy | 780 | 0.20 | 1.21902 | 0.00000 | 1.21942 | ||
1596 | 2010.06.04 10:10 | t/p | 780 | 0.20 | 1.21942 | 0.00000 | 1.21942 | 8.00 | 13616.14 |
1597 | 2010.06.04 10:15 | t/p | 779 | 0.10 | 1.21967 | 0.00000 | 1.21967 | 4.00 | 13620.14 |
1598 | 2010.06.04 10:15 | buy | 781 | 0.10 | 1.22003 | 0.00000 | 1.22043 | ||
1599 | 2010.06.04 10:32 | buy | 782 | 0.20 | 1.21971 | 0.00000 | 1.22011 | ||
1600 | 2010.06.04 10:37 | buy | 783 | 0.40 | 1.21951 | 0.00000 | 1.21991 | ||
1601 | 2010.06.04 10:40 | t/p | 782 | 0.20 | 1.22011 | 0.00000 | 1.22011 | 8.00 | 13628.14 |
1602 | 2010.06.04 10:40 | t/p | 783 | 0.40 | 1.21991 | 0.00000 | 1.21991 | 16.00 | 13644.14 |
1603 | 2010.06.04 10:40 | close | 781 | 0.10 | 1.22031 | 0.00000 | 1.22043 | 2.80 | 13646.94 |
1604 | 2010.06.04 10:42 | buy | 784 | 0.10 | 1.22031 | 0.00000 | 1.22071 | ||
1605 | 2010.06.04 10:45 | t/p | 784 | 0.10 | 1.22071 | 0.00000 | 1.22071 | 4.00 | 13650.94 |
1606 | 2010.06.04 10:45 | buy | 785 | 0.10 | 1.22111 | 0.00000 | 1.22151 | ||
1607 | 2010.06.04 10:47 | buy | 786 | 0.20 | 1.22091 | 0.00000 | 1.22131 | ||
1608 | 2010.06.04 10:50 | t/p | 785 | 0.10 | 1.22151 | 0.00000 | 1.22151 | 4.00 | 13654.94 |
1609 | 2010.06.04 10:50 | t/p | 786 | 0.20 | 1.22131 | 0.00000 | 1.22131 | 8.00 | 13662.94 |
1610 | 2010.06.04 10:50 | buy | 787 | 0.10 | 1.22171 | 0.00000 | 1.22211 | ||
1611 | 2010.06.04 10:52 | buy | 788 | 0.20 | 1.22131 | 0.00000 | 1.22171 | ||
1612 | 2010.06.04 10:57 | buy | 789 | 0.40 | 1.22091 | 0.00000 | 1.22131 | ||
1613 | 2010.06.04 10:59 | buy | 790 | 0.80 | 1.22065 | 0.00000 | 1.22105 | ||
1614 | 2010.06.04 11:02 | t/p | 789 | 0.40 | 1.22131 | 0.00000 | 1.22131 | 16.00 | 13678.94 |
1615 | 2010.06.04 11:02 | t/p | 790 | 0.80 | 1.22105 | 0.00000 | 1.22105 | 32.00 | 13710.94 |
1616 | 2010.06.04 11:02 | close | 788 | 0.20 | 1.22133 | 0.00000 | 1.22171 | 0.40 | 13711.34 |
1617 | 2010.06.04 11:05 | close | 787 | 0.10 | 1.22114 | 0.00000 | 1.22211 | -5.70 | 13705.64 |
1618 | 2010.06.04 11:07 | buy | 791 | 0.10 | 1.22172 | 0.00000 | 1.22212 | ||
1619 | 2010.06.04 11:10 | buy | 792 | 0.20 | 1.22097 | 0.00000 | 1.22137 | ||
1620 | 2010.06.04 11:15 | buy | 793 | 0.40 | 1.22040 | 0.00000 | 1.22080 | ||
1621 | 2010.06.04 11:20 | buy | 794 | 0.80 | 1.21965 | 0.00000 | 1.22005 | ||
1622 | 2010.06.04 11:27 | t/p | 794 | 0.80 | 1.22005 | 0.00000 | 1.22005 | 32.00 | 13737.64 |
1623 | 2010.06.04 11:27 | close | 793 | 0.40 | 1.22020 | 0.00000 | 1.22080 | -8.00 | 13729.64 |
1624 | 2010.06.04 11:30 | close | 792 | 0.20 | 1.21982 | 0.00000 | 1.22137 | -23.00 | 13706.64 |
1625 | 2010.06.04 11:32 | close | 791 | 0.10 | 1.21985 | 0.00000 | 1.22212 | -18.70 | 13687.94 |
1626 | 2010.06.04 11:35 | buy | 795 | 0.10 | 1.21989 | 0.00000 | 1.22029 | ||
1627 | 2010.06.04 11:40 | buy | 796 | 0.20 | 1.21957 | 0.00000 | 1.21997 | ||
1628 | 2010.06.04 11:45 | buy | 797 | 0.40 | 1.21908 | 0.00000 | 1.21948 | ||
1629 | 2010.06.04 11:50 | buy | 798 | 0.80 | 1.21844 | 0.00000 | 1.21884 | ||
1630 | 2010.06.04 11:57 | t/p | 798 | 0.80 | 1.21884 | 0.00000 | 1.21884 | 32.00 | 13719.94 |
1631 | 2010.06.04 11:57 | close | 797 | 0.40 | 1.21888 | 0.00000 | 1.21948 | -8.00 | 13711.94 |
1632 | 2010.06.04 11:59 | close | 796 | 0.20 | 1.21872 | 0.00000 | 1.21997 | -17.00 | 13694.94 |
1633 | 2010.06.04 12:00 | close | 795 | 0.10 | 1.21872 | 0.00000 | 1.22029 | -11.70 | 13683.24 |
1634 | 2010.06.04 12:02 | buy | 799 | 0.10 | 1.21898 | 0.00000 | 1.21938 | ||
1635 | 2010.06.04 12:10 | buy | 800 | 0.20 | 1.21856 | 0.00000 | 1.21896 | ||
1636 | 2010.06.04 12:15 | buy | 801 | 0.40 | 1.21815 | 0.00000 | 1.21855 | ||
1637 | 2010.06.04 12:20 | buy | 802 | 0.80 | 1.21759 | 0.00000 | 1.21799 | ||
1638 | 2010.06.04 12:27 | modify | 802 | 0.80 | 1.21759 | 1.21775 | 1.21855 | ||
1639 | 2010.06.04 12:27 | s/l | 802 | 0.80 | 1.21775 | 1.21775 | 1.21855 | 12.80 | 13696.04 |
1640 | 2010.06.04 12:27 | close | 801 | 0.40 | 1.21773 | 0.00000 | 1.21855 | -16.80 | 13679.24 |
1641 | 2010.06.04 12:30 | close | 800 | 0.20 | 1.21766 | 0.00000 | 1.21896 | -18.00 | 13661.24 |
1642 | 2010.06.04 12:32 | close | 799 | 0.10 | 1.21812 | 0.00000 | 1.21938 | -8.60 | 13652.64 |
1643 | 2010.06.04 12:35 | buy | 803 | 0.10 | 1.21814 | 0.00000 | 1.21854 | ||
1644 | 2010.06.04 12:40 | buy | 804 | 0.20 | 1.21776 | 0.00000 | 1.21816 | ||
1645 | 2010.06.04 12:45 | buy | 805 | 0.40 | 1.21720 | 0.00000 | 1.21760 | ||
1646 | 2010.06.04 12:50 | buy | 806 | 0.80 | 1.21645 | 0.00000 | 1.21685 | ||
1647 | 2010.06.04 12:57 | t/p | 806 | 0.80 | 1.21685 | 0.00000 | 1.21685 | 32.00 | 13684.64 |
1648 | 2010.06.04 12:57 | close | 805 | 0.40 | 1.21700 | 0.00000 | 1.21760 | -8.00 | 13676.64 |
1649 | 2010.06.04 12:59 | close | 804 | 0.20 | 1.21663 | 0.00000 | 1.21816 | -22.60 | 13654.04 |
1650 | 2010.06.04 13:00 | close | 803 | 0.10 | 1.21666 | 0.00000 | 1.21854 | -14.80 | 13639.24 |
1651 | 2010.06.04 13:02 | sell | 807 | 0.10 | 1.21634 | 0.00000 | 1.21594 | ||
1652 | 2010.06.04 13:05 | t/p | 807 | 0.10 | 1.21594 | 0.00000 | 1.21594 | 4.00 | 13643.24 |
1653 | 2010.06.04 13:05 | sell | 808 | 0.10 | 1.21560 | 0.00000 | 1.21520 | ||
1654 | 2010.06.04 13:07 | sell | 809 | 0.20 | 1.21707 | 0.00000 | 1.21667 | ||
1655 | 2010.06.04 13:10 | t/p | 808 | 0.10 | 1.21520 | 0.00000 | 1.21520 | 4.00 | 13647.24 |
1656 | 2010.06.04 13:10 | t/p | 809 | 0.20 | 1.21667 | 0.00000 | 1.21667 | 8.00 | 13655.24 |
1657 | 2010.06.04 13:10 | sell | 810 | 0.10 | 1.21414 | 0.00000 | 1.21374 | ||
1658 | 2010.06.04 13:12 | sell | 811 | 0.20 | 1.21487 | 0.00000 | 1.21447 | ||
1659 | 2010.06.04 13:15 | t/p | 810 | 0.10 | 1.21374 | 0.00000 | 1.21374 | 4.00 | 13659.24 |
1660 | 2010.06.04 13:15 | t/p | 811 | 0.20 | 1.21447 | 0.00000 | 1.21447 | 8.00 | 13667.24 |
1661 | 2010.06.04 13:15 | sell | 812 | 0.10 | 1.21193 | 0.00000 | 1.21153 | ||
1662 | 2010.06.04 13:17 | sell | 813 | 0.20 | 1.21267 | 0.00000 | 1.21227 | ||
1663 | 2010.06.04 13:20 | t/p | 812 | 0.10 | 1.21153 | 0.00000 | 1.21153 | 4.00 | 13671.24 |
1664 | 2010.06.04 13:20 | t/p | 813 | 0.20 | 1.21227 | 0.00000 | 1.21227 | 8.00 | 13679.24 |
1665 | 2010.06.04 13:20 | sell | 814 | 0.10 | 1.20900 | 0.00000 | 1.20860 | ||
1666 | 2010.06.04 13:22 | sell | 815 | 0.20 | 1.21047 | 0.00000 | 1.21007 | ||
1667 | 2010.06.04 13:25 | t/p | 815 | 0.20 | 1.21007 | 0.00000 | 1.21007 | 8.00 | 13687.24 |
1668 | 2010.06.04 13:25 | sell | 816 | 0.20 | 1.20973 | 0.00000 | 1.20933 | ||
1669 | 2010.06.04 13:27 | sell | 817 | 0.40 | 1.21193 | 0.00000 | 1.21153 | ||
1670 | 2010.06.04 13:32 | t/p | 817 | 0.40 | 1.21153 | 0.00000 | 1.21153 | 16.00 | 13703.24 |
1671 | 2010.06.04 13:32 | close | 816 | 0.20 | 1.21103 | 0.00000 | 1.20933 | -26.00 | 13677.24 |
1672 | 2010.06.04 13:35 | close | 814 | 0.10 | 1.21033 | 0.00000 | 1.20860 | -13.30 | 13663.94 |
1673 | 2010.06.04 13:37 | sell | 818 | 0.10 | 1.21154 | 0.00000 | 1.21114 | ||
1674 | 2010.06.04 13:40 | t/p | 818 | 0.10 | 1.21114 | 0.00000 | 1.21114 | 4.00 | 13667.94 |
1675 | 2010.06.04 13:40 | sell | 819 | 0.10 | 1.20872 | 0.00000 | 1.20832 | ||
1676 | 2010.06.04 13:42 | sell | 820 | 0.20 | 1.20942 | 0.00000 | 1.20902 | ||
1677 | 2010.06.04 13:45 | t/p | 819 | 0.10 | 1.20832 | 0.00000 | 1.20832 | 4.00 | 13671.94 |
1678 | 2010.06.04 13:45 | t/p | 820 | 0.20 | 1.20902 | 0.00000 | 1.20902 | 8.00 | 13679.94 |
1679 | 2010.06.04 13:45 | sell | 821 | 0.10 | 1.20660 | 0.00000 | 1.20620 | ||
1680 | 2010.06.04 13:47 | sell | 822 | 0.20 | 1.20731 | 0.00000 | 1.20691 | ||
1681 | 2010.06.04 13:50 | t/p | 821 | 0.10 | 1.20620 | 0.00000 | 1.20620 | 4.00 | 13683.94 |
1682 | 2010.06.04 13:50 | t/p | 822 | 0.20 | 1.20691 | 0.00000 | 1.20691 | 8.00 | 13691.94 |
1683 | 2010.06.04 13:50 | sell | 823 | 0.10 | 1.20378 | 0.00000 | 1.20338 | ||
1684 | 2010.06.04 13:52 | sell | 824 | 0.20 | 1.20519 | 0.00000 | 1.20479 | ||
1685 | 2010.06.04 13:55 | t/p | 824 | 0.20 | 1.20479 | 0.00000 | 1.20479 | 8.00 | 13699.94 |
1686 | 2010.06.04 13:55 | sell | 825 | 0.20 | 1.20449 | 0.00000 | 1.20409 | ||
1687 | 2010.06.04 13:57 | sell | 826 | 0.40 | 1.20660 | 0.00000 | 1.20620 | ||
1688 | 2010.06.04 13:59 | t/p | 826 | 0.40 | 1.20620 | 0.00000 | 1.20620 | 16.00 | 13715.94 |
1689 | 2010.06.04 13:59 | sell | 827 | 0.40 | 1.20503 | 0.00000 | 1.20463 | ||
1690 | 2010.06.04 14:02 | t/p | 825 | 0.20 | 1.20409 | 0.00000 | 1.20409 | 8.00 | 13723.94 |
1691 | 2010.06.04 14:02 | t/p | 827 | 0.40 | 1.20463 | 0.00000 | 1.20463 | 16.00 | 13739.94 |
1692 | 2010.06.04 14:02 | close | 823 | 0.10 | 1.20388 | 0.00000 | 1.20338 | -1.00 | 13738.94 |
1693 | 2010.06.04 14:05 | sell | 828 | 0.10 | 1.20407 | 0.00000 | 1.20367 | ||
1694 | 2010.06.04 14:07 | t/p | 828 | 0.10 | 1.20367 | 0.00000 | 1.20367 | 4.00 | 13742.94 |
1695 | 2010.06.04 14:07 | sell | 829 | 0.10 | 1.20330 | 0.00000 | 1.20290 | ||
1696 | 2010.06.04 14:10 | sell | 830 | 0.20 | 1.20521 | 0.00000 | 1.20481 | ||
1697 | 2010.06.04 14:15 | sell | 831 | 0.40 | 1.20636 | 0.00000 | 1.20596 | ||
1698 | 2010.06.04 14:20 | sell | 832 | 0.80 | 1.20751 | 0.00000 | 1.20711 | ||
1699 | 2010.06.04 14:22 | t/p | 832 | 0.80 | 1.20711 | 0.00000 | 1.20711 | 32.00 | 13774.94 |
1700 | 2010.06.04 14:22 | sell | 833 | 0.80 | 1.20674 | 0.00000 | 1.20634 | ||
1701 | 2010.06.04 14:25 | sell | 834 | 1.60 | 1.20713 | 0.00000 | 1.20673 | ||
1702 | 2010.06.04 14:27 | t/p | 833 | 0.80 | 1.20634 | 0.00000 | 1.20634 | 32.00 | 13806.94 |
1703 | 2010.06.04 14:27 | t/p | 834 | 1.60 | 1.20673 | 0.00000 | 1.20673 | 64.00 | 13870.94 |
1704 | 2010.06.04 14:27 | close | 831 | 0.40 | 1.20618 | 0.00000 | 1.20596 | 7.20 | 13878.14 |
1705 | 2010.06.04 14:27 | close | 830 | 0.20 | 1.20632 | 0.00000 | 1.20481 | -22.20 | 13855.94 |
1706 | 2010.06.04 14:30 | close | 829 | 0.10 | 1.20498 | 0.00000 | 1.20290 | -16.80 | 13839.14 |
1707 | 2010.06.04 14:32 | sell | 835 | 0.10 | 1.20226 | 0.00000 | 1.20186 | ||
1708 | 2010.06.04 14:35 | sell | 836 | 0.20 | 1.20274 | 0.00000 | 1.20234 | ||
1709 | 2010.06.04 14:37 | t/p | 836 | 0.20 | 1.20234 | 0.00000 | 1.20234 | 8.00 | 13847.14 |
1710 | 2010.06.04 14:40 | sell | 837 | 0.20 | 1.20421 | 0.00000 | 1.20381 | ||
1711 | 2010.06.04 14:45 | sell | 838 | 0.40 | 1.20567 | 0.00000 | 1.20527 | ||
1712 | 2010.06.04 14:50 | sell | 839 | 0.80 | 1.20713 | 0.00000 | 1.20673 | ||
1713 | 2010.06.04 14:52 | t/p | 839 | 0.80 | 1.20673 | 0.00000 | 1.20673 | 32.00 | 13879.14 |
1714 | 2010.06.04 14:52 | sell | 840 | 0.80 | 1.20616 | 0.00000 | 1.20576 | ||
1715 | 2010.06.04 14:55 | sell | 841 | 1.60 | 1.20664 | 0.00000 | 1.20624 | ||
1716 | 2010.06.04 14:57 | t/p | 840 | 0.80 | 1.20576 | 0.00000 | 1.20576 | 32.00 | 13911.14 |
1717 | 2010.06.04 14:57 | t/p | 841 | 1.60 | 1.20624 | 0.00000 | 1.20624 | 64.00 | 13975.14 |
1718 | 2010.06.04 14:57 | close | 838 | 0.40 | 1.20538 | 0.00000 | 1.20527 | 11.60 | 13986.74 |
1719 | 2010.06.04 14:59 | close | 837 | 0.20 | 1.20500 | 0.00000 | 1.20381 | -15.80 | 13970.94 |
1720 | 2010.06.04 15:00 | close | 835 | 0.10 | 1.20514 | 0.00000 | 1.20186 | -28.80 | 13942.14 |
1721 | 2010.06.04 15:02 | sell | 842 | 0.10 | 1.20339 | 0.00000 | 1.20299 | ||
1722 | 2010.06.04 15:05 | sell | 843 | 0.20 | 1.20368 | 0.00000 | 1.20328 | ||
1723 | 2010.06.04 15:10 | sell | 844 | 0.40 | 1.20455 | 0.00000 | 1.20415 | ||
1724 | 2010.06.04 15:15 | sell | 845 | 0.80 | 1.20543 | 0.00000 | 1.20503 | ||
1725 | 2010.06.04 15:20 | sell | 846 | 1.60 | 1.20630 | 0.00000 | 1.20590 | ||
1726 | 2010.06.04 15:27 | t/p | 846 | 1.60 | 1.20590 | 0.00000 | 1.20590 | 64.00 | 14006.14 |
1727 | 2010.06.04 15:27 | close | 845 | 0.80 | 1.20534 | 0.00000 | 1.20503 | 7.20 | 14013.34 |
1728 | 2010.06.04 15:27 | close | 844 | 0.40 | 1.20568 | 0.00000 | 1.20415 | -45.20 | 13968.14 |
1729 | 2010.06.04 15:30 | close | 843 | 0.20 | 1.20563 | 0.00000 | 1.20328 | -39.00 | 13929.14 |
1730 | 2010.06.04 15:32 | close | 842 | 0.10 | 1.20646 | 0.00000 | 1.20299 | -30.70 | 13898.44 |
1731 | 2010.06.04 15:35 | sell | 847 | 0.10 | 1.20601 | 0.00000 | 1.20561 | ||
1732 | 2010.06.04 15:37 | sell | 848 | 0.20 | 1.20650 | 0.00000 | 1.20610 | ||
1733 | 2010.06.04 15:40 | t/p | 848 | 0.20 | 1.20610 | 0.00000 | 1.20610 | 8.00 | 13906.44 |
1734 | 2010.06.04 15:45 | t/p | 847 | 0.10 | 1.20561 | 0.00000 | 1.20561 | 4.00 | 13910.44 |
1735 | 2010.06.04 15:45 | sell | 849 | 0.10 | 1.20479 | 0.00000 | 1.20439 | ||
1736 | 2010.06.04 15:47 | sell | 850 | 0.20 | 1.20504 | 0.00000 | 1.20464 | ||
1737 | 2010.06.04 15:50 | t/p | 849 | 0.10 | 1.20439 | 0.00000 | 1.20439 | 4.00 | 13914.44 |
1738 | 2010.06.04 15:50 | t/p | 850 | 0.20 | 1.20464 | 0.00000 | 1.20464 | 8.00 | 13922.44 |
1739 | 2010.06.04 15:50 | sell | 851 | 0.10 | 1.20382 | 0.00000 | 1.20342 | ||
1740 | 2010.06.04 15:52 | sell | 852 | 0.20 | 1.20431 | 0.00000 | 1.20391 | ||
1741 | 2010.06.04 15:57 | sell | 853 | 0.40 | 1.20479 | 0.00000 | 1.20439 | ||
1742 | 2010.06.04 15:59 | sell | 854 | 0.80 | 1.20507 | 0.00000 | 1.20467 | ||
1743 | 2010.06.04 16:02 | t/p | 851 | 0.10 | 1.20342 | 0.00000 | 1.20342 | 4.00 | 13926.44 |
1744 | 2010.06.04 16:02 | t/p | 852 | 0.20 | 1.20391 | 0.00000 | 1.20391 | 8.00 | 13934.44 |
1745 | 2010.06.04 16:02 | t/p | 853 | 0.40 | 1.20439 | 0.00000 | 1.20439 | 16.00 | 13950.44 |
1746 | 2010.06.04 16:02 | t/p | 854 | 0.80 | 1.20467 | 0.00000 | 1.20467 | 32.00 | 13982.44 |
1747 | 2010.06.04 16:02 | sell | 855 | 0.10 | 1.20262 | 0.00000 | 1.20222 | ||
1748 | 2010.06.04 16:05 | sell | 856 | 0.20 | 1.20315 | 0.00000 | 1.20275 | ||
1749 | 2010.06.04 16:07 | t/p | 856 | 0.20 | 1.20275 | 0.00000 | 1.20275 | 8.00 | 13990.44 |
1750 | 2010.06.04 16:10 | sell | 857 | 0.20 | 1.20474 | 0.00000 | 1.20434 | ||
1751 | 2010.06.04 16:15 | sell | 858 | 0.40 | 1.20633 | 0.00000 | 1.20593 | ||
1752 | 2010.06.04 16:20 | sell | 859 | 0.80 | 1.20792 | 0.00000 | 1.20752 | ||
1753 | 2010.06.04 16:22 | t/p | 859 | 0.80 | 1.20752 | 0.00000 | 1.20752 | 32.00 | 14022.44 |
1754 | 2010.06.04 16:22 | sell | 860 | 0.80 | 1.20686 | 0.00000 | 1.20646 | ||
1755 | 2010.06.04 16:25 | sell | 861 | 1.60 | 1.20739 | 0.00000 | 1.20699 | ||
1756 | 2010.06.04 16:27 | t/p | 860 | 0.80 | 1.20646 | 0.00000 | 1.20646 | 32.00 | 14054.44 |
1757 | 2010.06.04 16:27 | t/p | 861 | 1.60 | 1.20699 | 0.00000 | 1.20699 | 64.00 | 14118.44 |
1758 | 2010.06.04 16:27 | close | 858 | 0.40 | 1.20600 | 0.00000 | 1.20593 | 13.20 | 14131.64 |
1759 | 2010.06.04 16:27 | close | 857 | 0.20 | 1.20650 | 0.00000 | 1.20434 | -35.20 | 14096.44 |
1760 | 2010.06.04 16:32 | close | 855 | 0.10 | 1.20651 | 0.00000 | 1.20222 | -38.90 | 14057.54 |
1761 | 2010.06.04 16:35 | sell | 862 | 0.10 | 1.20602 | 0.00000 | 1.20562 | ||
1762 | 2010.06.04 16:37 | sell | 863 | 0.20 | 1.20661 | 0.00000 | 1.20621 | ||
1763 | 2010.06.04 16:40 | t/p | 862 | 0.10 | 1.20562 | 0.00000 | 1.20562 | 4.00 | 14061.54 |
1764 | 2010.06.04 16:40 | t/p | 863 | 0.20 | 1.20621 | 0.00000 | 1.20621 | 8.00 | 14069.54 |
1765 | 2010.06.04 16:40 | sell | 864 | 0.10 | 1.20542 | 0.00000 | 1.20502 | ||
1766 | 2010.06.04 16:42 | sell | 865 | 0.20 | 1.20572 | 0.00000 | 1.20532 | ||
1767 | 2010.06.04 16:45 | t/p | 864 | 0.10 | 1.20502 | 0.00000 | 1.20502 | 4.00 | 14073.54 |
1768 | 2010.06.04 16:45 | t/p | 865 | 0.20 | 1.20532 | 0.00000 | 1.20532 | 8.00 | 14081.54 |
1769 | 2010.06.04 16:45 | sell | 866 | 0.10 | 1.20453 | 0.00000 | 1.20413 | ||
1770 | 2010.06.04 16:47 | sell | 867 | 0.20 | 1.20483 | 0.00000 | 1.20443 | ||
1771 | 2010.06.04 16:50 | t/p | 866 | 0.10 | 1.20413 | 0.00000 | 1.20413 | 4.00 | 14085.54 |
1772 | 2010.06.04 16:50 | t/p | 867 | 0.20 | 1.20443 | 0.00000 | 1.20443 | 8.00 | 14093.54 |
1773 | 2010.06.04 16:50 | sell | 868 | 0.10 | 1.20334 | 0.00000 | 1.20294 | ||
1774 | 2010.06.04 16:52 | sell | 869 | 0.20 | 1.20393 | 0.00000 | 1.20353 | ||
1775 | 2010.06.04 16:57 | sell | 870 | 0.40 | 1.20453 | 0.00000 | 1.20413 | ||
1776 | 2010.06.04 16:59 | t/p | 870 | 0.40 | 1.20413 | 0.00000 | 1.20413 | 16.00 | 14109.54 |
1777 | 2010.06.04 17:07 | sell | 871 | 0.40 | 1.20441 | 0.00000 | 1.20401 | ||
1778 | 2010.06.04 17:10 | t/p | 869 | 0.20 | 1.20353 | 0.00000 | 1.20353 | 8.00 | 14117.54 |
1779 | 2010.06.04 17:10 | t/p | 871 | 0.40 | 1.20401 | 0.00000 | 1.20401 | 16.00 | 14133.54 |
1780 | 2010.06.04 17:10 | close | 868 | 0.10 | 1.20309 | 0.00000 | 1.20294 | 2.50 | 14136.04 |
1781 | 2010.06.04 17:12 | sell | 872 | 0.10 | 1.20327 | 0.00000 | 1.20287 | ||
1782 | 2010.06.04 17:15 | t/p | 872 | 0.10 | 1.20287 | 0.00000 | 1.20287 | 4.00 | 14140.04 |
1783 | 2010.06.04 17:15 | sell | 873 | 0.10 | 1.20176 | 0.00000 | 1.20136 | ||
1784 | 2010.06.04 17:17 | sell | 874 | 0.20 | 1.20214 | 0.00000 | 1.20174 | ||
1785 | 2010.06.04 17:20 | t/p | 873 | 0.10 | 1.20136 | 0.00000 | 1.20136 | 4.00 | 14144.04 |
1786 | 2010.06.04 17:20 | t/p | 874 | 0.20 | 1.20174 | 0.00000 | 1.20174 | 8.00 | 14152.04 |
1787 | 2010.06.04 17:20 | sell | 875 | 0.10 | 1.20024 | 0.00000 | 1.19984 | ||
1788 | 2010.06.04 17:22 | sell | 876 | 0.20 | 1.20100 | 0.00000 | 1.20060 | ||
1789 | 2010.06.04 17:27 | sell | 877 | 0.40 | 1.20176 | 0.00000 | 1.20136 | ||
1790 | 2010.06.04 17:27 | t/p | 877 | 0.40 | 1.20136 | 0.00000 | 1.20136 | 16.00 | 14168.04 |
1791 | 2010.06.04 17:32 | sell | 878 | 0.40 | 1.20191 | 0.00000 | 1.20151 | ||
1792 | 2010.06.04 17:37 | sell | 879 | 0.80 | 1.20218 | 0.00000 | 1.20178 | ||
1793 | 2010.06.04 17:40 | t/p | 878 | 0.40 | 1.20151 | 0.00000 | 1.20151 | 16.00 | 14184.04 |
1794 | 2010.06.04 17:40 | t/p | 879 | 0.80 | 1.20178 | 0.00000 | 1.20178 | 32.00 | 14216.04 |
1795 | 2010.06.04 17:40 | close | 876 | 0.20 | 1.20128 | 0.00000 | 1.20060 | -5.60 | 14210.44 |
1796 | 2010.06.04 17:42 | close | 875 | 0.10 | 1.20156 | 0.00000 | 1.19984 | -13.20 | 14197.24 |
1797 | 2010.06.04 17:45 | sell | 880 | 0.10 | 1.20026 | 0.00000 | 1.19986 | ||
1798 | 2010.06.04 17:47 | sell | 881 | 0.20 | 1.20053 | 0.00000 | 1.20013 | ||
1799 | 2010.06.04 17:50 | t/p | 880 | 0.10 | 1.19986 | 0.00000 | 1.19986 | 4.00 | 14201.24 |
1800 | 2010.06.04 17:50 | t/p | 881 | 0.20 | 1.20013 | 0.00000 | 1.20013 | 8.00 | 14209.24 |
1801 | 2010.06.04 17:50 | sell | 882 | 0.10 | 1.19916 | 0.00000 | 1.19876 | ||
1802 | 2010.06.04 17:52 | sell | 883 | 0.20 | 1.19971 | 0.00000 | 1.19931 | ||
1803 | 2010.06.04 17:57 | sell | 884 | 0.40 | 1.20026 | 0.00000 | 1.19986 | ||
1804 | 2010.06.04 18:02 | t/p | 884 | 0.40 | 1.19986 | 0.00000 | 1.19986 | 16.00 | 14225.24 |
1805 | 2010.06.04 18:02 | close | 883 | 0.20 | 1.19985 | 0.00000 | 1.19931 | -2.80 | 14222.44 |
1806 | 2010.06.04 18:05 | close | 882 | 0.10 | 1.19961 | 0.00000 | 1.19876 | -4.50 | 14217.94 |
1807 | 2010.06.04 18:07 | sell | 885 | 0.10 | 1.19990 | 0.00000 | 1.19950 | ||
1808 | 2010.06.04 18:10 | t/p | 885 | 0.10 | 1.19950 | 0.00000 | 1.19950 | 4.00 | 14221.94 |
1809 | 2010.06.04 18:10 | sell | 886 | 0.10 | 1.19891 | 0.00000 | 1.19851 | ||
1810 | 2010.06.04 18:12 | sell | 887 | 0.20 | 1.19916 | 0.00000 | 1.19876 | ||
1811 | 2010.06.04 18:15 | t/p | 886 | 0.10 | 1.19851 | 0.00000 | 1.19851 | 4.00 | 14225.94 |
1812 | 2010.06.04 18:15 | t/p | 887 | 0.20 | 1.19876 | 0.00000 | 1.19876 | 8.00 | 14233.94 |
1813 | 2010.06.04 18:15 | sell | 888 | 0.10 | 1.19817 | 0.00000 | 1.19777 | ||
1814 | 2010.06.04 18:17 | sell | 889 | 0.20 | 1.19842 | 0.00000 | 1.19802 | ||
1815 | 2010.06.04 18:20 | t/p | 888 | 0.10 | 1.19777 | 0.00000 | 1.19777 | 4.00 | 14237.94 |
1816 | 2010.06.04 18:20 | t/p | 889 | 0.20 | 1.19802 | 0.00000 | 1.19802 | 8.00 | 14245.94 |
1817 | 2010.06.04 18:20 | sell | 890 | 0.10 | 1.19718 | 0.00000 | 1.19678 | ||
1818 | 2010.06.04 18:22 | sell | 891 | 0.20 | 1.19767 | 0.00000 | 1.19727 | ||
1819 | 2010.06.04 18:27 | sell | 892 | 0.40 | 1.19817 | 0.00000 | 1.19777 | ||
1820 | 2010.06.04 18:27 | sell | 893 | 0.80 | 1.19900 | 0.00000 | 1.19860 | ||
1821 | 2010.06.04 18:36 | sell | 894 | 1.60 | 1.19931 | 0.00000 | 1.19891 | ||
1822 | 2010.06.04 18:40 | t/p | 894 | 1.60 | 1.19891 | 0.00000 | 1.19891 | 64.00 | 14309.94 |
1823 | 2010.06.04 18:43 | sell | 895 | 1.60 | 1.20024 | 0.00000 | 1.19984 | ||
1824 | 2010.06.04 18:50 | sell | 896 | 3.20 | 1.20116 | 0.00000 | 1.20076 | ||
1825 | 2010.06.04 18:59 | sell | 897 | 6.40 | 1.20209 | 0.00000 | 1.20169 | ||
1826 | 2010.06.04 19:10 | t/p | 897 | 6.40 | 1.20169 | 0.00000 | 1.20169 | 256.00 | 14565.94 |
1827 | 2010.06.04 19:10 | close | 896 | 3.20 | 1.20139 | 0.00000 | 1.20076 | -73.60 | 14492.34 |
1828 | 2010.06.04 19:12 | close | 895 | 1.60 | 1.20163 | 0.00000 | 1.19984 | -222.40 | 14269.94 |
1829 | 2010.06.04 19:15 | close | 893 | 0.80 | 1.20067 | 0.00000 | 1.19860 | -133.60 | 14136.34 |
1830 | 2010.06.04 19:17 | close | 892 | 0.40 | 1.20091 | 0.00000 | 1.19777 | -109.60 | 14026.74 |
1831 | 2010.06.04 19:20 | close | 891 | 0.20 | 1.19971 | 0.00000 | 1.19727 | -40.80 | 13985.94 |
1832 | 2010.06.04 19:22 | close | 890 | 0.10 | 1.20019 | 0.00000 | 1.19678 | -30.10 | 13955.84 |
1833 | 2010.06.04 19:25 | sell | 898 | 0.10 | 1.19975 | 0.00000 | 1.19935 | ||
1834 | 2010.06.04 19:27 | sell | 899 | 0.20 | 1.20047 | 0.00000 | 1.20007 | ||
1835 | 2010.06.04 19:27 | sell | 900 | 0.40 | 1.20140 | 0.00000 | 1.20100 | ||
1836 | 2010.06.04 19:32 | sell | 901 | 0.80 | 1.20157 | 0.00000 | 1.20117 | ||
1837 | 2010.06.04 19:37 | sell | 902 | 1.60 | 1.20173 | 0.00000 | 1.20133 | ||
1838 | 2010.06.04 19:40 | t/p | 902 | 1.60 | 1.20133 | 0.00000 | 1.20133 | 64.00 | 14019.84 |
1839 | 2010.06.04 19:45 | t/p | 900 | 0.40 | 1.20100 | 0.00000 | 1.20100 | 16.00 | 14035.84 |
1840 | 2010.06.04 19:45 | t/p | 901 | 0.80 | 1.20117 | 0.00000 | 1.20117 | 32.00 | 14067.84 |
1841 | 2010.06.04 19:45 | close | 899 | 0.20 | 1.20082 | 0.00000 | 1.20007 | -7.00 | 14060.84 |
1842 | 2010.06.04 19:47 | close | 898 | 0.10 | 1.20098 | 0.00000 | 1.19935 | -12.30 | 14048.54 |
1843 | 2010.06.04 19:50 | sell | 903 | 0.10 | 1.19998 | 0.00000 | 1.19958 | ||
1844 | 2010.06.04 19:52 | sell | 904 | 0.20 | 1.20030 | 0.00000 | 1.19990 | ||
1845 | 2010.06.04 19:57 | sell | 905 | 0.40 | 1.20062 | 0.00000 | 1.20022 | ||
1846 | 2010.06.04 20:07 | sell | 906 | 0.80 | 1.20083 | 0.00000 | 1.20043 | ||
1847 | 2010.06.04 20:10 | t/p | 906 | 0.80 | 1.20043 | 0.00000 | 1.20043 | 32.00 | 14080.54 |
1848 | 2010.06.04 20:15 | t/p | 905 | 0.40 | 1.20022 | 0.00000 | 1.20022 | 16.00 | 14096.54 |
1849 | 2010.06.04 20:15 | close | 904 | 0.20 | 1.19995 | 0.00000 | 1.19990 | 7.00 | 14103.54 |
1850 | 2010.06.04 20:17 | close | 903 | 0.10 | 1.20011 | 0.00000 | 1.19958 | -1.30 | 14102.24 |
1851 | 2010.06.04 20:20 | sell | 907 | 0.10 | 1.19914 | 0.00000 | 1.19874 | ||
1852 | 2010.06.04 20:22 | sell | 908 | 0.20 | 1.19945 | 0.00000 | 1.19905 | ||
1853 | 2010.06.04 20:27 | sell | 909 | 0.40 | 1.19975 | 0.00000 | 1.19935 | ||
1854 | 2010.06.04 20:37 | sell | 910 | 0.80 | 1.20024 | 0.00000 | 1.19984 | ||
1855 | 2010.06.04 20:40 | t/p | 908 | 0.20 | 1.19905 | 0.00000 | 1.19905 | 8.00 | 14110.24 |
1856 | 2010.06.04 20:40 | t/p | 909 | 0.40 | 1.19935 | 0.00000 | 1.19935 | 16.00 | 14126.24 |
1857 | 2010.06.04 20:40 | t/p | 910 | 0.80 | 1.19984 | 0.00000 | 1.19984 | 32.00 | 14158.24 |
1858 | 2010.06.04 20:40 | close | 907 | 0.10 | 1.19893 | 0.00000 | 1.19874 | 2.10 | 14160.34 |
1859 | 2010.06.04 20:42 | sell | 911 | 0.10 | 1.19911 | 0.00000 | 1.19871 | ||
1860 | 2010.06.04 20:45 | t/p | 911 | 0.10 | 1.19871 | 0.00000 | 1.19871 | 4.00 | 14164.34 |
1861 | 2010.06.04 20:45 | sell | 912 | 0.10 | 1.19759 | 0.00000 | 1.19719 | ||
1862 | 2010.06.04 20:47 | sell | 913 | 0.20 | 1.19797 | 0.00000 | 1.19757 | ||
1863 | 2010.06.04 20:50 | t/p | 912 | 0.10 | 1.19719 | 0.00000 | 1.19719 | 4.00 | 14168.34 |
1864 | 2010.06.04 20:50 | t/p | 913 | 0.20 | 1.19757 | 0.00000 | 1.19757 | 8.00 | 14176.34 |
1865 | 2010.06.04 20:50 | sell | 914 | 0.10 | 1.19608 | 0.00000 | 1.19568 | ||
1866 | 2010.06.04 20:52 | sell | 915 | 0.20 | 1.19684 | 0.00000 | 1.19644 | ||
1867 | 2010.06.04 20:57 | sell | 916 | 0.40 | 1.19759 | 0.00000 | 1.19719 | ||
1868 | 2010.06.04 20:59 | t/p | 916 | 0.40 | 1.19719 | 0.00000 | 1.19719 | 16.00 | 14192.34 |
1869 | 2010.06.04 21:02 | sell | 917 | 0.40 | 1.19846 | 0.00000 | 1.19806 | ||
1870 | 2010.06.04 21:07 | sell | 918 | 0.80 | 1.19869 | 0.00000 | 1.19829 | ||
1871 | 2010.06.04 21:10 | t/p | 917 | 0.40 | 1.19806 | 0.00000 | 1.19806 | 16.00 | 14208.34 |
1872 | 2010.06.04 21:10 | t/p | 918 | 0.80 | 1.19829 | 0.00000 | 1.19829 | 32.00 | 14240.34 |
1873 | 2010.06.04 21:10 | close | 915 | 0.20 | 1.19797 | 0.00000 | 1.19644 | -22.60 | 14217.74 |
1874 | 2010.06.04 21:12 | close | 914 | 0.10 | 1.19820 | 0.00000 | 1.19568 | -21.20 | 14196.54 |
1875 | 2010.06.04 21:15 | sell | 919 | 0.10 | 1.19707 | 0.00000 | 1.19667 | ||
1876 | 2010.06.04 21:17 | sell | 920 | 0.20 | 1.19730 | 0.00000 | 1.19690 | ||
1877 | 2010.06.04 21:20 | t/p | 919 | 0.10 | 1.19667 | 0.00000 | 1.19667 | 4.00 | 14200.54 |
1878 | 2010.06.04 21:20 | t/p | 920 | 0.20 | 1.19690 | 0.00000 | 1.19690 | 8.00 | 14208.54 |
1879 | 2010.06.04 21:20 | sell | 921 | 0.10 | 1.19615 | 0.00000 | 1.19575 | ||
1880 | 2010.06.04 21:22 | sell | 922 | 0.20 | 1.19661 | 0.00000 | 1.19621 | ||
1881 | 2010.06.04 21:27 | sell | 923 | 0.40 | 1.19707 | 0.00000 | 1.19667 | ||
1882 | 2010.06.04 21:30 | t/p | 923 | 0.40 | 1.19667 | 0.00000 | 1.19667 | 16.00 | 14224.54 |
1883 | 2010.06.04 21:30 | close | 922 | 0.20 | 1.19661 | 0.00000 | 1.19621 | 0.00 | 14224.54 |
1884 | 2010.06.04 21:32 | close | 921 | 0.10 | 1.19585 | 0.00000 | 1.19575 | 3.00 | 14227.54 |
1885 | 2010.06.04 21:35 | sell | 924 | 0.10 | 1.19580 | 0.00000 | 1.19540 | ||
1886 | 2010.06.04 21:40 | sell | 925 | 0.20 | 1.19625 | 0.00000 | 1.19585 | ||
1887 | 2010.06.04 21:45 | sell | 926 | 0.40 | 1.19670 | 0.00000 | 1.19630 | ||
1888 | 2010.06.04 21:50 | sell | 927 | 0.80 | 1.19715 | 0.00000 | 1.19675 | ||
1889 | 2010.06.04 21:57 | t/p | 927 | 0.80 | 1.19675 | 0.00000 | 1.19675 | 32.00 | 14259.54 |
1890 | 2010.06.04 21:57 | close | 926 | 0.40 | 1.19675 | 0.00000 | 1.19630 | -2.00 | 14257.54 |
1891 | 2010.06.04 21:59 | close | 925 | 0.20 | 1.19670 | 0.00000 | 1.19585 | -9.00 | 14248.54 |
1892 | 2010.06.04 22:00 | close | 924 | 0.10 | 1.19670 | 0.00000 | 1.19540 | -9.00 | 14239.54 |
1893 | 2010.06.04 22:02 | sell | 928 | 0.10 | 1.19624 | 0.00000 | 1.19584 | ||
1894 | 2010.06.04 22:05 | sell | 929 | 0.20 | 1.19643 | 0.00000 | 1.19603 | ||
1895 | 2010.06.04 22:10 | sell | 930 | 0.40 | 1.19702 | 0.00000 | 1.19662 | ||
1896 | 2010.06.04 22:15 | sell | 931 | 0.80 | 1.19761 | 0.00000 | 1.19721 | ||
1897 | 2010.06.04 22:20 | sell | 932 | 1.60 | 1.19820 | 0.00000 | 1.19780 | ||
1898 | 2010.06.04 22:27 | t/p | 932 | 1.60 | 1.19780 | 0.00000 | 1.19780 | 64.00 | 14303.54 |
1899 | 2010.06.04 22:27 | close | 931 | 0.80 | 1.19761 | 0.00000 | 1.19721 | 0.00 | 14303.54 |
1900 | 2010.06.04 22:27 | close | 930 | 0.40 | 1.19803 | 0.00000 | 1.19662 | -40.40 | 14263.14 |
1901 | 2010.06.04 22:30 | close | 929 | 0.20 | 1.19805 | 0.00000 | 1.19603 | -32.40 | 14230.74 |
1902 | 2010.06.04 22:32 | close | 928 | 0.10 | 1.19839 | 0.00000 | 1.19584 | -21.50 | 14209.24 |
1903 | 2010.06.04 22:35 | sell | 933 | 0.10 | 1.19795 | 0.00000 | 1.19755 | ||
1904 | 2010.06.04 22:37 | sell | 934 | 0.20 | 1.19843 | 0.00000 | 1.19803 | ||
1905 | 2010.06.04 22:40 | t/p | 934 | 0.20 | 1.19803 | 0.00000 | 1.19803 | 8.00 | 14217.24 |
1906 | 2010.06.04 22:45 | t/p | 933 | 0.10 | 1.19755 | 0.00000 | 1.19755 | 4.00 | 14221.24 |
1907 | 2010.06.04 22:45 | sell | 935 | 0.10 | 1.19674 | 0.00000 | 1.19634 | ||
1908 | 2010.06.04 22:47 | sell | 936 | 0.20 | 1.19698 | 0.00000 | 1.19658 | ||
1909 | 2010.06.04 22:50 | t/p | 935 | 0.10 | 1.19634 | 0.00000 | 1.19634 | 4.00 | 14225.24 |
1910 | 2010.06.04 22:50 | t/p | 936 | 0.20 | 1.19658 | 0.00000 | 1.19658 | 8.00 | 14233.24 |
1911 | 2010.06.04 22:50 | sell | 937 | 0.10 | 1.19578 | 0.00000 | 1.19538 | ||
1912 | 2010.06.04 22:52 | sell | 938 | 0.20 | 1.19626 | 0.00000 | 1.19586 | ||
1913 | 2010.06.04 22:57 | sell | 939 | 0.40 | 1.19674 | 0.00000 | 1.19634 | ||
1914 | 2010.06.07 00:00 | t/p | 937 | 0.10 | 1.19538 | 0.00000 | 1.19538 | 3.88 | 14237.12 |
1915 | 2010.06.07 00:00 | t/p | 938 | 0.20 | 1.19586 | 0.00000 | 1.19586 | 7.76 | 14244.88 |
1916 | 2010.06.07 00:00 | t/p | 939 | 0.40 | 1.19634 | 0.00000 | 1.19634 | 15.52 | 14260.40 |
1917 | 2010.06.07 00:00 | sell | 940 | 0.10 | 1.19446 | 0.00000 | 1.19406 | ||
1918 | 2010.06.07 00:05 | sell | 941 | 0.20 | 1.19464 | 0.00000 | 1.19424 | ||
1919 | 2010.06.07 00:10 | sell | 942 | 0.40 | 1.19499 | 0.00000 | 1.19459 | ||
1920 | 2010.06.07 00:15 | sell | 943 | 0.80 | 1.19533 | 0.00000 | 1.19493 | ||
1921 | 2010.06.07 00:20 | sell | 944 | 1.60 | 1.19568 | 0.00000 | 1.19528 | ||
1922 | 2010.06.07 00:35 | t/p | 944 | 1.60 | 1.19528 | 0.00000 | 1.19528 | 64.00 | 14324.40 |
1923 | 2010.06.07 00:35 | close | 943 | 0.80 | 1.19517 | 0.00000 | 1.19493 | 12.80 | 14337.20 |
1924 | 2010.06.07 00:37 | close | 942 | 0.40 | 1.19577 | 0.00000 | 1.19459 | -31.20 | 14306.00 |
1925 | 2010.06.07 00:40 | close | 941 | 0.20 | 1.19458 | 0.00000 | 1.19424 | 1.20 | 14307.20 |
1926 | 2010.06.07 00:42 | close | 940 | 0.10 | 1.19488 | 0.00000 | 1.19406 | -4.20 | 14303.00 |
1927 | 2010.06.07 00:45 | sell | 945 | 0.10 | 1.19348 | 0.00000 | 1.19308 | ||
1928 | 2010.06.07 00:47 | sell | 946 | 0.20 | 1.19378 | 0.00000 | 1.19338 | ||
1929 | 2010.06.07 00:50 | t/p | 945 | 0.10 | 1.19308 | 0.00000 | 1.19308 | 4.00 | 14307.00 |
1930 | 2010.06.07 00:50 | t/p | 946 | 0.20 | 1.19338 | 0.00000 | 1.19338 | 8.00 | 14315.00 |
1931 | 2010.06.07 00:50 | sell | 947 | 0.10 | 1.19229 | 0.00000 | 1.19189 | ||
1932 | 2010.06.07 00:52 | sell | 948 | 0.20 | 1.19289 | 0.00000 | 1.19249 | ||
1933 | 2010.06.07 00:57 | sell | 949 | 0.40 | 1.19348 | 0.00000 | 1.19308 | ||
1934 | 2010.06.07 00:59 | sell | 950 | 0.80 | 1.19364 | 0.00000 | 1.19324 | ||
1935 | 2010.06.07 01:03 | sell | 951 | 1.60 | 1.19455 | 0.00000 | 1.19415 | ||
1936 | 2010.06.07 01:10 | sell | 952 | 3.20 | 1.19510 | 0.00000 | 1.19470 | ||
1937 | 2010.06.07 01:16 | sell | 953 | 6.40 | 1.19565 | 0.00000 | 1.19525 | ||
1938 | 2010.06.07 01:26 | t/p | 953 | 6.40 | 1.19525 | 0.00000 | 1.19525 | 256.00 | 14571.00 |
1939 | 2010.06.07 01:26 | close | 952 | 3.20 | 1.19512 | 0.00000 | 1.19470 | -6.40 | 14564.60 |
1940 | 2010.06.07 01:26 | close | 951 | 1.60 | 1.19564 | 0.00000 | 1.19415 | -174.40 | 14390.20 |
1941 | 2010.06.07 01:30 | close | 950 | 0.80 | 1.19569 | 0.00000 | 1.19324 | -164.00 | 14226.20 |
1942 | 2010.06.07 01:32 | close | 949 | 0.40 | 1.19645 | 0.00000 | 1.19308 | -118.80 | 14107.40 |
1943 | 2010.06.07 01:35 | close | 948 | 0.20 | 1.19609 | 0.00000 | 1.19249 | -64.00 | 14043.40 |
1944 | 2010.06.07 01:37 | close | 947 | 0.10 | 1.19680 | 0.00000 | 1.19189 | -45.10 | 13998.30 |
1945 | 2010.06.07 01:40 | sell | 954 | 0.10 | 1.19519 | 0.00000 | 1.19479 | ||
1946 | 2010.06.07 01:42 | sell | 955 | 0.20 | 1.19554 | 0.00000 | 1.19514 | ||
1947 | 2010.06.07 01:45 | t/p | 954 | 0.10 | 1.19479 | 0.00000 | 1.19479 | 4.00 | 14002.30 |
1948 | 2010.06.07 01:45 | t/p | 955 | 0.20 | 1.19514 | 0.00000 | 1.19514 | 8.00 | 14010.30 |
1949 | 2010.06.07 01:45 | sell | 956 | 0.10 | 1.19413 | 0.00000 | 1.19373 | ||
1950 | 2010.06.07 01:47 | sell | 957 | 0.20 | 1.19448 | 0.00000 | 1.19408 | ||
1951 | 2010.06.07 01:50 | t/p | 956 | 0.10 | 1.19373 | 0.00000 | 1.19373 | 4.00 | 14014.30 |
1952 | 2010.06.07 01:50 | t/p | 957 | 0.20 | 1.19408 | 0.00000 | 1.19408 | 8.00 | 14022.30 |
1953 | 2010.06.07 01:50 | sell | 958 | 0.10 | 1.19272 | 0.00000 | 1.19232 | ||
1954 | 2010.06.07 01:52 | sell | 959 | 0.20 | 1.19343 | 0.00000 | 1.19303 | ||
1955 | 2010.06.07 01:57 | sell | 960 | 0.40 | 1.19413 | 0.00000 | 1.19373 | ||
1956 | 2010.06.07 01:59 | t/p | 960 | 0.40 | 1.19373 | 0.00000 | 1.19373 | 16.00 | 14038.30 |
1957 | 2010.06.07 02:02 | sell | 961 | 0.40 | 1.19380 | 0.00000 | 1.19340 | ||
1958 | 2010.06.07 02:07 | sell | 962 | 0.80 | 1.19430 | 0.00000 | 1.19390 | ||
1959 | 2010.06.07 02:10 | t/p | 959 | 0.20 | 1.19303 | 0.00000 | 1.19303 | 8.00 | 14046.30 |
1960 | 2010.06.07 02:10 | t/p | 961 | 0.40 | 1.19340 | 0.00000 | 1.19340 | 16.00 | 14062.30 |
1961 | 2010.06.07 02:10 | t/p | 962 | 0.80 | 1.19390 | 0.00000 | 1.19390 | 32.00 | 14094.30 |
1962 | 2010.06.07 02:10 | close | 958 | 0.10 | 1.19251 | 0.00000 | 1.19232 | 2.10 | 14096.40 |
1963 | 2010.06.07 02:12 | sell | 963 | 0.10 | 1.19281 | 0.00000 | 1.19241 | ||
1964 | 2010.06.07 02:15 | t/p | 963 | 0.10 | 1.19241 | 0.00000 | 1.19241 | 4.00 | 14100.40 |
1965 | 2010.06.07 02:15 | sell | 964 | 0.10 | 1.19083 | 0.00000 | 1.19043 | ||
1966 | 2010.06.07 02:17 | sell | 965 | 0.20 | 1.19132 | 0.00000 | 1.19092 | ||
1967 | 2010.06.07 02:20 | t/p | 964 | 0.10 | 1.19043 | 0.00000 | 1.19043 | 4.00 | 14104.40 |
1968 | 2010.06.07 02:20 | t/p | 965 | 0.20 | 1.19092 | 0.00000 | 1.19092 | 8.00 | 14112.40 |
1969 | 2010.06.07 02:20 | sell | 966 | 0.10 | 1.18884 | 0.00000 | 1.18844 | ||
1970 | 2010.06.07 02:22 | sell | 967 | 0.20 | 1.18983 | 0.00000 | 1.18943 | ||
1971 | 2010.06.07 02:27 | sell | 968 | 0.40 | 1.19083 | 0.00000 | 1.19043 | ||
1972 | 2010.06.07 02:27 | t/p | 968 | 0.40 | 1.19043 | 0.00000 | 1.19043 | 16.00 | 14128.40 |
1973 | 2010.06.07 02:27 | sell | 969 | 0.40 | 1.19010 | 0.00000 | 1.18970 | ||
1974 | 2010.06.07 02:32 | t/p | 967 | 0.20 | 1.18943 | 0.00000 | 1.18943 | 8.00 | 14136.40 |
1975 | 2010.06.07 02:32 | t/p | 969 | 0.40 | 1.18970 | 0.00000 | 1.18970 | 16.00 | 14152.40 |
1976 | 2010.06.07 02:32 | close | 966 | 0.10 | 1.18871 | 0.00000 | 1.18844 | 1.30 | 14153.70 |
1977 | 2010.06.07 02:35 | sell | 970 | 0.10 | 1.18879 | 0.00000 | 1.18839 | ||
1978 | 2010.06.07 02:40 | sell | 971 | 0.20 | 1.18962 | 0.00000 | 1.18922 | ||
1979 | 2010.06.07 02:45 | sell | 972 | 0.40 | 1.19046 | 0.00000 | 1.19006 | ||
1980 | 2010.06.07 02:50 | sell | 973 | 0.80 | 1.19129 | 0.00000 | 1.19089 | ||
1981 | 2010.06.07 02:57 | t/p | 973 | 0.80 | 1.19089 | 0.00000 | 1.19089 | 32.00 | 14185.70 |
1982 | 2010.06.07 02:57 | close | 972 | 0.40 | 1.19038 | 0.00000 | 1.19006 | 3.20 | 14188.90 |
1983 | 2010.06.07 02:59 | close | 971 | 0.20 | 1.19088 | 0.00000 | 1.18922 | -25.20 | 14163.70 |
1984 | 2010.06.07 03:00 | close | 970 | 0.10 | 1.19088 | 0.00000 | 1.18839 | -20.90 | 14142.80 |
1985 | 2010.06.07 03:03 | sell | 974 | 0.10 | 1.19214 | 0.00000 | 1.19174 | ||
1986 | 2010.06.07 03:10 | sell | 975 | 0.20 | 1.19246 | 0.00000 | 1.19206 | ||
1987 | 2010.06.07 03:13 | t/p | 974 | 0.10 | 1.19174 | 0.00000 | 1.19174 | 4.00 | 14146.80 |
1988 | 2010.06.07 03:13 | t/p | 975 | 0.20 | 1.19206 | 0.00000 | 1.19206 | 8.00 | 14154.80 |
1989 | 2010.06.07 03:13 | sell | 976 | 0.10 | 1.19117 | 0.00000 | 1.19077 | ||
1990 | 2010.06.07 03:16 | sell | 977 | 0.20 | 1.19149 | 0.00000 | 1.19109 | ||
1991 | 2010.06.07 03:20 | t/p | 976 | 0.10 | 1.19077 | 0.00000 | 1.19077 | 4.00 | 14158.80 |
1992 | 2010.06.07 03:20 | t/p | 977 | 0.20 | 1.19109 | 0.00000 | 1.19109 | 8.00 | 14166.80 |
1993 | 2010.06.07 03:20 | sell | 978 | 0.10 | 1.19021 | 0.00000 | 1.18981 | ||
1994 | 2010.06.07 03:23 | sell | 979 | 0.20 | 1.19053 | 0.00000 | 1.19013 | ||
1995 | 2010.06.07 03:30 | t/p | 978 | 0.10 | 1.18981 | 0.00000 | 1.18981 | 4.00 | 14170.80 |
1996 | 2010.06.07 03:30 | t/p | 979 | 0.20 | 1.19013 | 0.00000 | 1.19013 | 8.00 | 14178.80 |
1997 | 2010.06.07 03:30 | sell | 980 | 0.10 | 1.18892 | 0.00000 | 1.18852 | ||
1998 | 2010.06.07 03:32 | sell | 981 | 0.20 | 1.19043 | 0.00000 | 1.19003 | ||
1999 | 2010.06.07 03:37 | sell | 982 | 0.40 | 1.19071 | 0.00000 | 1.19031 | ||
2000 | 2010.06.07 03:40 | t/p | 981 | 0.20 | 1.19003 | 0.00000 | 1.19003 | 8.00 | 14186.80 |
2001 | 2010.06.07 03:40 | t/p | 982 | 0.40 | 1.19031 | 0.00000 | 1.19031 | 16.00 | 14202.80 |
2002 | 2010.06.07 03:40 | close | 980 | 0.10 | 1.18977 | 0.00000 | 1.18852 | -8.50 | 14194.30 |
2003 | 2010.06.07 03:42 | sell | 983 | 0.10 | 1.18986 | 0.00000 | 1.18946 | ||
2004 | 2010.06.07 03:45 | t/p | 983 | 0.10 | 1.18946 | 0.00000 | 1.18946 | 4.00 | 14198.30 |
2005 | 2010.06.07 03:45 | sell | 984 | 0.10 | 1.18872 | 0.00000 | 1.18832 | ||
2006 | 2010.06.07 03:47 | sell | 985 | 0.20 | 1.18900 | 0.00000 | 1.18860 | ||
2007 | 2010.06.07 03:50 | t/p | 984 | 0.10 | 1.18832 | 0.00000 | 1.18832 | 4.00 | 14202.30 |
2008 | 2010.06.07 03:50 | t/p | 985 | 0.20 | 1.18860 | 0.00000 | 1.18860 | 8.00 | 14210.30 |
2009 | 2010.06.07 03:50 | sell | 986 | 0.10 | 1.18758 | 0.00000 | 1.18718 | ||
2010 | 2010.06.07 03:52 | sell | 987 | 0.20 | 1.18815 | 0.00000 | 1.18775 | ||
2011 | 2010.06.07 03:57 | sell | 988 | 0.40 | 1.18872 | 0.00000 | 1.18832 | ||
2012 | 2010.06.07 04:02 | t/p | 988 | 0.40 | 1.18832 | 0.00000 | 1.18832 | 16.00 | 14226.30 |
2013 | 2010.06.07 04:02 | close | 987 | 0.20 | 1.18819 | 0.00000 | 1.18775 | -0.80 | 14225.50 |
2014 | 2010.06.07 04:05 | close | 986 | 0.10 | 1.18846 | 0.00000 | 1.18718 | -8.80 | 14216.70 |
2015 | 2010.06.07 04:07 | sell | 989 | 0.10 | 1.18773 | 0.00000 | 1.18733 | ||
2016 | 2010.06.07 04:10 | sell | 990 | 0.20 | 1.18905 | 0.00000 | 1.18865 | ||
2017 | 2010.06.07 04:15 | sell | 991 | 0.40 | 1.18985 | 0.00000 | 1.18945 | ||
2018 | 2010.06.07 04:20 | sell | 992 | 0.80 | 1.19064 | 0.00000 | 1.19024 | ||
2019 | 2010.06.07 04:27 | t/p | 992 | 0.80 | 1.19024 | 0.00000 | 1.19024 | 32.00 | 14248.70 |
2020 | 2010.06.07 04:27 | close | 991 | 0.40 | 1.18978 | 0.00000 | 1.18945 | 2.80 | 14251.50 |
2021 | 2010.06.07 04:30 | close | 990 | 0.20 | 1.19050 | 0.00000 | 1.18865 | -29.00 | 14222.50 |
2022 | 2010.06.07 04:32 | close | 989 | 0.10 | 1.19036 | 0.00000 | 1.18733 | -26.30 | 14196.20 |
2023 | 2010.06.07 04:35 | sell | 993 | 0.10 | 1.19034 | 0.00000 | 1.18994 | ||
2024 | 2010.06.07 04:40 | sell | 994 | 0.20 | 1.19086 | 0.00000 | 1.19046 | ||
2025 | 2010.06.07 04:45 | sell | 995 | 0.40 | 1.19139 | 0.00000 | 1.19099 | ||
2026 | 2010.06.07 04:50 | sell | 996 | 0.80 | 1.19191 | 0.00000 | 1.19151 | ||
2027 | 2010.06.07 04:57 | t/p | 996 | 0.80 | 1.19151 | 0.00000 | 1.19151 | 32.00 | 14228.20 |
2028 | 2010.06.07 04:57 | close | 995 | 0.40 | 1.19141 | 0.00000 | 1.19099 | -0.80 | 14227.40 |
2029 | 2010.06.07 04:59 | close | 994 | 0.20 | 1.19111 | 0.00000 | 1.19046 | -5.00 | 14222.40 |
2030 | 2010.06.07 05:00 | close | 993 | 0.10 | 1.19109 | 0.00000 | 1.18994 | -7.50 | 14214.90 |
2031 | 2010.06.07 05:02 | buy | 997 | 0.10 | 1.19117 | 0.00000 | 1.19157 | ||
2032 | 2010.06.07 05:10 | buy | 998 | 0.20 | 1.19081 | 0.00000 | 1.19121 | ||
2033 | 2010.06.07 05:15 | buy | 999 | 0.40 | 1.19044 | 0.00000 | 1.19084 | ||
2034 | 2010.06.07 05:20 | buy | 1000 | 0.80 | 1.18996 | 0.00000 | 1.19036 | ||
2035 | 2010.06.07 05:32 | t/p | 1000 | 0.80 | 1.19036 | 0.00000 | 1.19036 | 32.00 | 14246.90 |
2036 | 2010.06.07 05:32 | close | 999 | 0.40 | 1.19055 | 0.00000 | 1.19084 | 4.40 | 14251.30 |
2037 | 2010.06.07 05:35 | close | 998 | 0.20 | 1.19040 | 0.00000 | 1.19121 | -8.20 | 14243.10 |
2038 | 2010.06.07 05:37 | close | 997 | 0.10 | 1.19069 | 0.00000 | 1.19157 | -4.80 | 14238.30 |
2039 | 2010.06.07 05:40 | buy | 1001 | 0.10 | 1.19031 | 0.00000 | 1.19071 | ||
2040 | 2010.06.07 05:45 | buy | 1002 | 0.20 | 1.18988 | 0.00000 | 1.19028 | ||
2041 | 2010.06.07 05:50 | buy | 1003 | 0.40 | 1.18930 | 0.00000 | 1.18970 | ||
2042 | 2010.06.07 05:57 | modify | 1003 | 0.40 | 1.18930 | 1.18948 | 1.19028 | ||
2043 | 2010.06.07 06:02 | s/l | 1003 | 0.40 | 1.18948 | 1.18948 | 1.19028 | 7.20 | 14245.50 |
2044 | 2010.06.07 06:02 | close | 1002 | 0.20 | 1.18925 | 0.00000 | 1.19028 | -12.60 | 14232.90 |
2045 | 2010.06.07 06:05 | close | 1001 | 0.10 | 1.18939 | 0.00000 | 1.19071 | -9.20 | 14223.70 |
2046 | 2010.06.07 06:07 | buy | 1004 | 0.10 | 1.18931 | 0.00000 | 1.18971 | ||
2047 | 2010.06.07 06:10 | t/p | 1004 | 0.10 | 1.18971 | 0.00000 | 1.18971 | 4.00 | 14227.70 |
2048 | 2010.06.07 06:10 | buy | 1005 | 0.10 | 1.19001 | 0.00000 | 1.19041 | ||
2049 | 2010.06.07 06:20 | t/p | 1005 | 0.10 | 1.19041 | 0.00000 | 1.19041 | 4.00 | 14231.70 |
2050 | 2010.06.07 06:20 | buy | 1006 | 0.10 | 1.19085 | 0.00000 | 1.19125 | ||
2051 | 2010.06.07 06:22 | buy | 1007 | 0.20 | 1.19057 | 0.00000 | 1.19097 | ||
2052 | 2010.06.07 06:27 | buy | 1008 | 0.40 | 1.19029 | 0.00000 | 1.19069 | ||
2053 | 2010.06.07 06:32 | buy | 1009 | 0.80 | 1.18991 | 0.00000 | 1.19031 | ||
2054 | 2010.06.07 06:37 | buy | 1010 | 1.60 | 1.18970 | 0.00000 | 1.19010 | ||
2055 | 2010.06.07 06:40 | t/p | 1009 | 0.80 | 1.19031 | 0.00000 | 1.19031 | 32.00 | 14263.70 |
2056 | 2010.06.07 06:40 | t/p | 1010 | 1.60 | 1.19010 | 0.00000 | 1.19010 | 64.00 | 14327.70 |
2057 | 2010.06.07 06:40 | close | 1008 | 0.40 | 1.19056 | 0.00000 | 1.19069 | 10.80 | 14338.50 |
2058 | 2010.06.07 06:42 | close | 1007 | 0.20 | 1.19035 | 0.00000 | 1.19097 | -4.40 | 14334.10 |
2059 | 2010.06.07 06:45 | close | 1006 | 0.10 | 1.19119 | 0.00000 | 1.19125 | 3.40 | 14337.50 |
2060 | 2010.06.07 06:47 | buy | 1011 | 0.10 | 1.19118 | 0.00000 | 1.19158 | ||
2061 | 2010.06.07 06:50 | t/p | 1011 | 0.10 | 1.19158 | 0.00000 | 1.19158 | 4.00 | 14341.50 |
2062 | 2010.06.07 06:50 | buy | 1012 | 0.10 | 1.19203 | 0.00000 | 1.19243 | ||
2063 | 2010.06.07 06:52 | buy | 1013 | 0.20 | 1.19161 | 0.00000 | 1.19201 | ||
2064 | 2010.06.07 06:57 | buy | 1014 | 0.40 | 1.19118 | 0.00000 | 1.19158 | ||
2065 | 2010.06.07 07:03 | t/p | 1012 | 0.10 | 1.19243 | 0.00000 | 1.19243 | 4.00 | 14345.50 |
2066 | 2010.06.07 07:03 | t/p | 1013 | 0.20 | 1.19201 | 0.00000 | 1.19201 | 8.00 | 14353.50 |
2067 | 2010.06.07 07:03 | t/p | 1014 | 0.40 | 1.19158 | 0.00000 | 1.19158 | 16.00 | 14369.50 |
2068 | 2010.06.07 07:03 | buy | 1015 | 0.10 | 1.19271 | 0.00000 | 1.19311 | ||
2069 | 2010.06.07 07:06 | buy | 1016 | 0.20 | 1.19250 | 0.00000 | 1.19290 | ||
2070 | 2010.06.07 07:10 | t/p | 1015 | 0.10 | 1.19311 | 0.00000 | 1.19311 | 4.00 | 14373.50 |
2071 | 2010.06.07 07:10 | t/p | 1016 | 0.20 | 1.19290 | 0.00000 | 1.19290 | 8.00 | 14381.50 |
2072 | 2010.06.07 07:10 | buy | 1017 | 0.10 | 1.19335 | 0.00000 | 1.19375 | ||
2073 | 2010.06.07 07:13 | buy | 1018 | 0.20 | 1.19314 | 0.00000 | 1.19354 | ||
2074 | 2010.06.07 07:16 | t/p | 1017 | 0.10 | 1.19375 | 0.00000 | 1.19375 | 4.00 | 14385.50 |
2075 | 2010.06.07 07:16 | t/p | 1018 | 0.20 | 1.19354 | 0.00000 | 1.19354 | 8.00 | 14393.50 |
2076 | 2010.06.07 07:16 | buy | 1019 | 0.10 | 1.19398 | 0.00000 | 1.19438 | ||
2077 | 2010.06.07 07:20 | buy | 1020 | 0.20 | 1.19356 | 0.00000 | 1.19396 | ||
2078 | 2010.06.07 07:26 | buy | 1021 | 0.40 | 1.19314 | 0.00000 | 1.19354 | ||
2079 | 2010.06.07 07:26 | buy | 1022 | 0.80 | 1.19250 | 0.00000 | 1.19290 | ||
2080 | 2010.06.07 07:32 | t/p | 1022 | 0.80 | 1.19290 | 0.00000 | 1.19290 | 32.00 | 14425.50 |
2081 | 2010.06.07 07:32 | close | 1021 | 0.40 | 1.19331 | 0.00000 | 1.19354 | 6.80 | 14432.30 |
2082 | 2010.06.07 07:35 | close | 1020 | 0.20 | 1.19310 | 0.00000 | 1.19396 | -9.20 | 14423.10 |
2083 | 2010.06.07 07:37 | close | 1019 | 0.10 | 1.19351 | 0.00000 | 1.19438 | -4.70 | 14418.40 |
2084 | 2010.06.07 07:40 | buy | 1023 | 0.10 | 1.19289 | 0.00000 | 1.19329 | ||
2085 | 2010.06.07 07:45 | buy | 1024 | 0.20 | 1.19228 | 0.00000 | 1.19268 | ||
2086 | 2010.06.07 07:50 | buy | 1025 | 0.40 | 1.19146 | 0.00000 | 1.19186 | ||
2087 | 2010.06.07 07:57 | t/p | 1025 | 0.40 | 1.19186 | 0.00000 | 1.19186 | 16.00 | 14434.40 |
2088 | 2010.06.07 07:57 | close | 1024 | 0.20 | 1.19208 | 0.00000 | 1.19268 | -4.00 | 14430.40 |
2089 | 2010.06.07 07:59 | close | 1023 | 0.10 | 1.19197 | 0.00000 | 1.19329 | -9.20 | 14421.20 |
2090 | 2010.06.07 08:00 | buy | 1026 | 0.10 | 1.19215 | 0.00000 | 1.19255 | ||
2091 | 2010.06.07 08:02 | buy | 1027 | 0.20 | 1.19108 | 0.00000 | 1.19148 | ||
2092 | 2010.06.07 08:07 | buy | 1028 | 0.40 | 1.19081 | 0.00000 | 1.19121 | ||
2093 | 2010.06.07 08:10 | t/p | 1027 | 0.20 | 1.19148 | 0.00000 | 1.19148 | 8.00 | 14429.20 |
2094 | 2010.06.07 08:10 | t/p | 1028 | 0.40 | 1.19121 | 0.00000 | 1.19121 | 16.00 | 14445.20 |
2095 | 2010.06.07 08:10 | close | 1026 | 0.10 | 1.19195 | 0.00000 | 1.19255 | -2.00 | 14443.20 |
2096 | 2010.06.07 08:12 | buy | 1029 | 0.10 | 1.19188 | 0.00000 | 1.19228 | ||
2097 | 2010.06.07 08:15 | t/p | 1029 | 0.10 | 1.19228 | 0.00000 | 1.19228 | 4.00 | 14447.20 |
2098 | 2010.06.07 08:15 | buy | 1030 | 0.10 | 1.19296 | 0.00000 | 1.19336 | ||
2099 | 2010.06.07 08:17 | buy | 1031 | 0.20 | 1.19269 | 0.00000 | 1.19309 | ||
2100 | 2010.06.07 08:20 | t/p | 1030 | 0.10 | 1.19336 | 0.00000 | 1.19336 | 4.00 | 14451.20 |
2101 | 2010.06.07 08:20 | t/p | 1031 | 0.20 | 1.19309 | 0.00000 | 1.19309 | 8.00 | 14459.20 |
2102 | 2010.06.07 08:20 | buy | 1032 | 0.10 | 1.19376 | 0.00000 | 1.19416 | ||
2103 | 2010.06.07 08:22 | buy | 1033 | 0.20 | 1.19322 | 0.00000 | 1.19362 | ||
2104 | 2010.06.07 08:27 | buy | 1034 | 0.40 | 1.19269 | 0.00000 | 1.19309 | ||
2105 | 2010.06.07 08:27 | buy | 1035 | 0.80 | 1.19253 | 0.00000 | 1.19293 | ||
2106 | 2010.06.07 08:40 | t/p | 1034 | 0.40 | 1.19309 | 0.00000 | 1.19309 | 16.00 | 14475.20 |
2107 | 2010.06.07 08:40 | t/p | 1035 | 0.80 | 1.19293 | 0.00000 | 1.19293 | 32.00 | 14507.20 |
2108 | 2010.06.07 08:40 | close | 1033 | 0.20 | 1.19340 | 0.00000 | 1.19362 | 3.60 | 14510.80 |
2109 | 2010.06.07 08:42 | close | 1032 | 0.10 | 1.19319 | 0.00000 | 1.19416 | -5.70 | 14505.10 |
2110 | 2010.06.07 08:45 | buy | 1036 | 0.10 | 1.19421 | 0.00000 | 1.19461 | ||
2111 | 2010.06.07 08:47 | buy | 1037 | 0.20 | 1.19401 | 0.00000 | 1.19441 | ||
2112 | 2010.06.07 08:50 | t/p | 1036 | 0.10 | 1.19461 | 0.00000 | 1.19461 | 4.00 | 14509.10 |
2113 | 2010.06.07 08:50 | t/p | 1037 | 0.20 | 1.19441 | 0.00000 | 1.19441 | 8.00 | 14517.10 |
2114 | 2010.06.07 08:50 | buy | 1038 | 0.10 | 1.19482 | 0.00000 | 1.19522 | ||
2115 | 2010.06.07 08:52 | buy | 1039 | 0.20 | 1.19441 | 0.00000 | 1.19481 | ||
2116 | 2010.06.07 08:57 | buy | 1040 | 0.40 | 1.19401 | 0.00000 | 1.19441 | ||
2117 | 2010.06.07 09:00 | modify | 1040 | 0.40 | 1.19401 | 1.19417 | 1.19497 | ||
2118 | 2010.06.07 09:02 | t/p | 1038 | 0.10 | 1.19522 | 0.00000 | 1.19522 | 4.00 | 14521.10 |
2119 | 2010.06.07 09:02 | t/p | 1039 | 0.20 | 1.19481 | 0.00000 | 1.19481 | 8.00 | 14529.10 |
2120 | 2010.06.07 09:02 | t/p | 1040 | 0.40 | 1.19497 | 1.19417 | 1.19497 | 38.40 | 14567.50 |
2121 | 2010.06.07 09:02 | buy | 1041 | 0.10 | 1.19560 | 0.00000 | 1.19600 | ||
2122 | 2010.06.07 09:05 | buy | 1042 | 0.20 | 1.19528 | 0.00000 | 1.19568 | ||
2123 | 2010.06.07 09:07 | t/p | 1042 | 0.20 | 1.19568 | 0.00000 | 1.19568 | 8.00 | 14575.50 |
2124 | 2010.06.07 09:10 | buy | 1043 | 0.20 | 1.19465 | 0.00000 | 1.19505 | ||
2125 | 2010.06.07 09:15 | buy | 1044 | 0.40 | 1.19369 | 0.00000 | 1.19409 | ||
2126 | 2010.06.07 09:20 | buy | 1045 | 0.80 | 1.19242 | 0.00000 | 1.19282 | ||
2127 | 2010.06.07 09:22 | t/p | 1045 | 0.80 | 1.19282 | 0.00000 | 1.19282 | 32.00 | 14607.50 |
2128 | 2010.06.07 09:22 | buy | 1046 | 0.80 | 1.19306 | 0.00000 | 1.19346 | ||
2129 | 2010.06.07 09:25 | buy | 1047 | 1.60 | 1.19274 | 0.00000 | 1.19314 | ||
2130 | 2010.06.07 09:27 | t/p | 1046 | 0.80 | 1.19346 | 0.00000 | 1.19346 | 32.00 | 14639.50 |
2131 | 2010.06.07 09:27 | t/p | 1047 | 1.60 | 1.19314 | 0.00000 | 1.19314 | 64.00 | 14703.50 |
2132 | 2010.06.07 09:27 | close | 1044 | 0.40 | 1.19349 | 0.00000 | 1.19409 | -8.00 | 14695.50 |
2133 | 2010.06.07 09:27 | close | 1043 | 0.20 | 1.19395 | 0.00000 | 1.19505 | -14.00 | 14681.50 |
2134 | 2010.06.07 09:30 | close | 1041 | 0.10 | 1.19398 | 0.00000 | 1.19600 | -16.20 | 14665.30 |
2135 | 2010.06.07 09:32 | buy | 1048 | 0.10 | 1.19470 | 0.00000 | 1.19510 | ||
2136 | 2010.06.07 09:35 | buy | 1049 | 0.20 | 1.19438 | 0.00000 | 1.19478 | ||
2137 | 2010.06.07 09:37 | t/p | 1049 | 0.20 | 1.19478 | 0.00000 | 1.19478 | 8.00 | 14673.30 |
2138 | 2010.06.07 09:40 | buy | 1050 | 0.20 | 1.19376 | 0.00000 | 1.19416 | ||
2139 | 2010.06.07 09:45 | buy | 1051 | 0.40 | 1.19281 | 0.00000 | 1.19321 | ||
2140 | 2010.06.07 09:50 | buy | 1052 | 0.80 | 1.19156 | 0.00000 | 1.19196 | ||
2141 | 2010.06.07 09:52 | t/p | 1052 | 0.80 | 1.19196 | 0.00000 | 1.19196 | 32.00 | 14705.30 |
2142 | 2010.06.07 09:52 | buy | 1053 | 0.80 | 1.19219 | 0.00000 | 1.19259 | ||
2143 | 2010.06.07 09:55 | buy | 1054 | 1.60 | 1.19187 | 0.00000 | 1.19227 | ||
2144 | 2010.06.07 09:57 | t/p | 1053 | 0.80 | 1.19259 | 0.00000 | 1.19259 | 32.00 | 14737.30 |
2145 | 2010.06.07 09:57 | t/p | 1054 | 1.60 | 1.19227 | 0.00000 | 1.19227 | 64.00 | 14801.30 |
2146 | 2010.06.07 09:57 | close | 1051 | 0.40 | 1.19261 | 0.00000 | 1.19321 | -8.00 | 14793.30 |
2147 | 2010.06.07 09:59 | close | 1050 | 0.20 | 1.19222 | 0.00000 | 1.19416 | -30.80 | 14762.50 |
2148 | 2010.06.07 10:00 | close | 1048 | 0.10 | 1.19223 | 0.00000 | 1.19510 | -24.70 | 14737.80 |
2149 | 2010.06.07 10:02 | buy | 1055 | 0.10 | 1.19196 | 0.00000 | 1.19236 | ||
2150 | 2010.06.07 10:07 | buy | 1056 | 0.20 | 1.19169 | 0.00000 | 1.19209 | ||
2151 | 2010.06.07 10:10 | t/p | 1055 | 0.10 | 1.19236 | 0.00000 | 1.19236 | 4.00 | 14741.80 |
2152 | 2010.06.07 10:10 | t/p | 1056 | 0.20 | 1.19209 | 0.00000 | 1.19209 | 8.00 | 14749.80 |
2153 | 2010.06.07 10:10 | buy | 1057 | 0.10 | 1.19306 | 0.00000 | 1.19346 | ||
2154 | 2010.06.07 10:12 | buy | 1058 | 0.20 | 1.19279 | 0.00000 | 1.19319 | ||
2155 | 2010.06.07 10:15 | t/p | 1057 | 0.10 | 1.19346 | 0.00000 | 1.19346 | 4.00 | 14753.80 |
2156 | 2010.06.07 10:15 | t/p | 1058 | 0.20 | 1.19319 | 0.00000 | 1.19319 | 8.00 | 14761.80 |
2157 | 2010.06.07 10:15 | buy | 1059 | 0.10 | 1.19389 | 0.00000 | 1.19429 | ||
2158 | 2010.06.07 10:17 | buy | 1060 | 0.20 | 1.19361 | 0.00000 | 1.19401 | ||
2159 | 2010.06.07 10:20 | t/p | 1059 | 0.10 | 1.19429 | 0.00000 | 1.19429 | 4.00 | 14765.80 |
2160 | 2010.06.07 10:20 | t/p | 1060 | 0.20 | 1.19401 | 0.00000 | 1.19401 | 8.00 | 14773.80 |
2161 | 2010.06.07 10:20 | buy | 1061 | 0.10 | 1.19471 | 0.00000 | 1.19511 | ||
2162 | 2010.06.07 10:22 | buy | 1062 | 0.20 | 1.19416 | 0.00000 | 1.19456 | ||
2163 | 2010.06.07 10:27 | buy | 1063 | 0.40 | 1.19361 | 0.00000 | 1.19401 | ||
2164 | 2010.06.07 10:27 | t/p | 1063 | 0.40 | 1.19401 | 0.00000 | 1.19401 | 16.00 | 14789.80 |
2165 | 2010.06.07 10:32 | buy | 1064 | 0.40 | 1.19397 | 0.00000 | 1.19437 | ||
2166 | 2010.06.07 10:37 | buy | 1065 | 0.80 | 1.19381 | 0.00000 | 1.19421 | ||
2167 | 2010.06.07 10:40 | t/p | 1064 | 0.40 | 1.19437 | 0.00000 | 1.19437 | 16.00 | 14805.80 |
2168 | 2010.06.07 10:40 | t/p | 1065 | 0.80 | 1.19421 | 0.00000 | 1.19421 | 32.00 | 14837.80 |
2169 | 2010.06.07 10:40 | close | 1062 | 0.20 | 1.19443 | 0.00000 | 1.19456 | 5.40 | 14843.20 |
2170 | 2010.06.07 10:42 | close | 1061 | 0.10 | 1.19426 | 0.00000 | 1.19511 | -4.50 | 14838.70 |
2171 | 2010.06.07 10:45 | buy | 1066 | 0.10 | 1.19512 | 0.00000 | 1.19552 | ||
2172 | 2010.06.07 10:47 | buy | 1067 | 0.20 | 1.19496 | 0.00000 | 1.19536 | ||
2173 | 2010.06.07 10:50 | t/p | 1067 | 0.20 | 1.19536 | 0.00000 | 1.19536 | 8.00 | 14846.70 |
2174 | 2010.06.07 10:57 | buy | 1068 | 0.20 | 1.19496 | 0.00000 | 1.19536 | ||
2175 | 2010.06.07 11:02 | buy | 1069 | 0.40 | 1.19396 | 0.00000 | 1.19436 | ||
2176 | 2010.06.07 11:07 | buy | 1070 | 0.80 | 1.19380 | 0.00000 | 1.19420 | ||
2177 | 2010.06.07 11:10 | t/p | 1069 | 0.40 | 1.19436 | 0.00000 | 1.19436 | 16.00 | 14862.70 |
2178 | 2010.06.07 11:10 | t/p | 1070 | 0.80 | 1.19420 | 0.00000 | 1.19420 | 32.00 | 14894.70 |
2179 | 2010.06.07 11:10 | close | 1068 | 0.20 | 1.19440 | 0.00000 | 1.19536 | -11.20 | 14883.50 |
2180 | 2010.06.07 11:12 | close | 1066 | 0.10 | 1.19424 | 0.00000 | 1.19552 | -8.80 | 14874.70 |
2181 | 2010.06.07 11:15 | buy | 1071 | 0.10 | 1.19508 | 0.00000 | 1.19548 | ||
2182 | 2010.06.07 11:17 | buy | 1072 | 0.20 | 1.19492 | 0.00000 | 1.19532 | ||
2183 | 2010.06.07 11:20 | t/p | 1072 | 0.20 | 1.19532 | 0.00000 | 1.19532 | 8.00 | 14882.70 |
2184 | 2010.06.07 11:27 | buy | 1073 | 0.20 | 1.19492 | 0.00000 | 1.19532 | ||
2185 | 2010.06.07 11:35 | t/p | 1073 | 0.20 | 1.19532 | 0.00000 | 1.19532 | 8.00 | 14890.70 |
2186 | 2010.06.07 11:35 | close | 1071 | 0.10 | 1.19538 | 0.00000 | 1.19548 | 3.00 | 14893.70 |
2187 | 2010.06.07 11:37 | buy | 1074 | 0.10 | 1.19502 | 0.00000 | 1.19542 | ||
2188 | 2010.06.07 11:40 | t/p | 1074 | 0.10 | 1.19542 | 0.00000 | 1.19542 | 4.00 | 14897.70 |
2189 | 2010.06.07 11:40 | buy | 1075 | 0.10 | 1.19641 | 0.00000 | 1.19681 | ||
2190 | 2010.06.07 11:42 | buy | 1076 | 0.20 | 1.19613 | 0.00000 | 1.19653 | ||
2191 | 2010.06.07 11:45 | t/p | 1075 | 0.10 | 1.19681 | 0.00000 | 1.19681 | 4.00 | 14901.70 |
2192 | 2010.06.07 11:45 | t/p | 1076 | 0.20 | 1.19653 | 0.00000 | 1.19653 | 8.00 | 14909.70 |
2193 | 2010.06.07 11:45 | buy | 1077 | 0.10 | 1.19725 | 0.00000 | 1.19765 | ||
2194 | 2010.06.07 11:47 | buy | 1078 | 0.20 | 1.19697 | 0.00000 | 1.19737 | ||
2195 | 2010.06.07 11:50 | t/p | 1077 | 0.10 | 1.19765 | 0.00000 | 1.19765 | 4.00 | 14913.70 |
2196 | 2010.06.07 11:50 | t/p | 1078 | 0.20 | 1.19737 | 0.00000 | 1.19737 | 8.00 | 14921.70 |
2197 | 2010.06.07 11:50 | buy | 1079 | 0.10 | 1.19808 | 0.00000 | 1.19848 | ||
2198 | 2010.06.07 11:52 | buy | 1080 | 0.20 | 1.19752 | 0.00000 | 1.19792 | ||
2199 | 2010.06.07 11:57 | buy | 1081 | 0.40 | 1.19697 | 0.00000 | 1.19737 | ||
2200 | 2010.06.07 11:59 | t/p | 1081 | 0.40 | 1.19737 | 0.00000 | 1.19737 | 16.00 | 14937.70 |
2201 | 2010.06.07 12:02 | t/p | 1079 | 0.10 | 1.19848 | 0.00000 | 1.19848 | 4.00 | 14941.70 |
2202 | 2010.06.07 12:02 | t/p | 1080 | 0.20 | 1.19792 | 0.00000 | 1.19792 | 8.00 | 14949.70 |
2203 | 2010.06.07 12:02 | buy | 1082 | 0.10 | 1.19909 | 0.00000 | 1.19949 | ||
2204 | 2010.06.07 12:05 | buy | 1083 | 0.20 | 1.19886 | 0.00000 | 1.19926 | ||
2205 | 2010.06.07 12:10 | buy | 1084 | 0.40 | 1.19840 | 0.00000 | 1.19880 | ||
2206 | 2010.06.07 12:15 | buy | 1085 | 0.80 | 1.19771 | 0.00000 | 1.19811 | ||
2207 | 2010.06.07 12:20 | buy | 1086 | 1.60 | 1.19679 | 0.00000 | 1.19719 | ||
2208 | 2010.06.07 12:27 | t/p | 1086 | 1.60 | 1.19719 | 0.00000 | 1.19719 | 64.00 | 15013.70 |
2209 | 2010.06.07 12:27 | close | 1085 | 0.80 | 1.19751 | 0.00000 | 1.19811 | -16.00 | 14997.70 |
2210 | 2010.06.07 12:27 | close | 1084 | 0.40 | 1.19728 | 0.00000 | 1.19880 | -44.80 | 14952.90 |
2211 | 2010.06.07 12:30 | close | 1083 | 0.20 | 1.19723 | 0.00000 | 1.19926 | -32.60 | 14920.30 |
2212 | 2010.06.07 12:32 | close | 1082 | 0.10 | 1.19819 | 0.00000 | 1.19949 | -9.00 | 14911.30 |
2213 | 2010.06.07 12:35 | buy | 1087 | 0.10 | 1.19825 | 0.00000 | 1.19865 | ||
2214 | 2010.06.07 12:40 | buy | 1088 | 0.20 | 1.19797 | 0.00000 | 1.19837 | ||
2215 | 2010.06.07 12:45 | buy | 1089 | 0.40 | 1.19756 | 0.00000 | 1.19796 | ||
2216 | 2010.06.07 12:50 | buy | 1090 | 0.80 | 1.19700 | 0.00000 | 1.19740 | ||
2217 | 2010.06.07 12:57 | modify | 1090 | 0.80 | 1.19700 | 1.19716 | 1.19796 | ||
2218 | 2010.06.07 13:00 | s/l | 1090 | 0.80 | 1.19716 | 1.19716 | 1.19796 | 12.80 | 14924.10 |
2219 | 2010.06.07 13:00 | close | 1089 | 0.40 | 1.19716 | 0.00000 | 1.19796 | -16.00 | 14908.10 |
2220 | 2010.06.07 13:02 | t/p | 1088 | 0.20 | 1.19837 | 0.00000 | 1.19837 | 8.00 | 14916.10 |
2221 | 2010.06.07 13:02 | close | 1087 | 0.10 | 1.19844 | 0.00000 | 1.19865 | 1.90 | 14918.00 |
2222 | 2010.06.07 13:05 | buy | 1091 | 0.10 | 1.19848 | 0.00000 | 1.19888 | ||
2223 | 2010.06.07 13:10 | buy | 1092 | 0.20 | 1.19815 | 0.00000 | 1.19855 | ||
2224 | 2010.06.07 13:15 | buy | 1093 | 0.40 | 1.19767 | 0.00000 | 1.19807 | ||
2225 | 2010.06.07 13:20 | buy | 1094 | 0.80 | 1.19702 | 0.00000 | 1.19742 | ||
2226 | 2010.06.07 13:27 | t/p | 1094 | 0.80 | 1.19742 | 0.00000 | 1.19742 | 32.00 | 14950.00 |
2227 | 2010.06.07 13:27 | close | 1093 | 0.40 | 1.19747 | 0.00000 | 1.19807 | -8.00 | 14942.00 |
2228 | 2010.06.07 13:27 | close | 1092 | 0.20 | 1.19709 | 0.00000 | 1.19855 | -21.20 | 14920.80 |
2229 | 2010.06.07 13:30 | close | 1091 | 0.10 | 1.19712 | 0.00000 | 1.19888 | -13.60 | 14907.20 |
2230 | 2010.06.07 13:32 | buy | 1095 | 0.10 | 1.19719 | 0.00000 | 1.19759 | ||
2231 | 2010.06.07 13:35 | buy | 1096 | 0.20 | 1.19688 | 0.00000 | 1.19728 | ||
2232 | 2010.06.07 13:37 | t/p | 1096 | 0.20 | 1.19728 | 0.00000 | 1.19728 | 8.00 | 14915.20 |
2233 | 2010.06.07 13:40 | buy | 1097 | 0.20 | 1.19627 | 0.00000 | 1.19667 | ||
2234 | 2010.06.07 13:45 | buy | 1098 | 0.40 | 1.19534 | 0.00000 | 1.19574 | ||
2235 | 2010.06.07 13:50 | buy | 1099 | 0.80 | 1.19411 | 0.00000 | 1.19451 | ||
2236 | 2010.06.07 13:52 | t/p | 1099 | 0.80 | 1.19451 | 0.00000 | 1.19451 | 32.00 | 14947.20 |
2237 | 2010.06.07 13:52 | buy | 1100 | 0.80 | 1.19473 | 0.00000 | 1.19513 | ||
2238 | 2010.06.07 13:55 | buy | 1101 | 1.60 | 1.19442 | 0.00000 | 1.19482 | ||
2239 | 2010.06.07 13:57 | t/p | 1100 | 0.80 | 1.19513 | 0.00000 | 1.19513 | 32.00 | 14979.20 |
2240 | 2010.06.07 13:57 | t/p | 1101 | 1.60 | 1.19482 | 0.00000 | 1.19482 | 64.00 | 15043.20 |
2241 | 2010.06.07 13:57 | close | 1098 | 0.40 | 1.19514 | 0.00000 | 1.19574 | -8.00 | 15035.20 |
2242 | 2010.06.07 13:59 | close | 1097 | 0.20 | 1.19487 | 0.00000 | 1.19667 | -28.00 | 15007.20 |
2243 | 2010.06.07 14:00 | close | 1095 | 0.10 | 1.19487 | 0.00000 | 1.19759 | -23.20 | 14984.00 |
2244 | 2010.06.07 14:02 | buy | 1102 | 0.10 | 1.19501 | 0.00000 | 1.19541 | ||
2245 | 2010.06.07 14:07 | buy | 1103 | 0.20 | 1.19471 | 0.00000 | 1.19511 | ||
2246 | 2010.06.07 14:10 | t/p | 1102 | 0.10 | 1.19541 | 0.00000 | 1.19541 | 4.00 | 14988.00 |
2247 | 2010.06.07 14:10 | t/p | 1103 | 0.20 | 1.19511 | 0.00000 | 1.19511 | 8.00 | 14996.00 |
2248 | 2010.06.07 14:10 | buy | 1104 | 0.10 | 1.19621 | 0.00000 | 1.19661 | ||
2249 | 2010.06.07 14:12 | buy | 1105 | 0.20 | 1.19591 | 0.00000 | 1.19631 | ||
2250 | 2010.06.07 14:15 | t/p | 1104 | 0.10 | 1.19661 | 0.00000 | 1.19661 | 4.00 | 15000.00 |
2251 | 2010.06.07 14:15 | t/p | 1105 | 0.20 | 1.19631 | 0.00000 | 1.19631 | 8.00 | 15008.00 |
2252 | 2010.06.07 14:15 | buy | 1106 | 0.10 | 1.19712 | 0.00000 | 1.19752 | ||
2253 | 2010.06.07 14:17 | buy | 1107 | 0.20 | 1.19682 | 0.00000 | 1.19722 | ||
2254 | 2010.06.07 14:20 | t/p | 1106 | 0.10 | 1.19752 | 0.00000 | 1.19752 | 4.00 | 15012.00 |
2255 | 2010.06.07 14:20 | t/p | 1107 | 0.20 | 1.19722 | 0.00000 | 1.19722 | 8.00 | 15020.00 |
2256 | 2010.06.07 14:20 | buy | 1108 | 0.10 | 1.19802 | 0.00000 | 1.19842 | ||
2257 | 2010.06.07 14:22 | buy | 1109 | 0.20 | 1.19742 | 0.00000 | 1.19782 | ||
2258 | 2010.06.07 14:27 | buy | 1110 | 0.40 | 1.19682 | 0.00000 | 1.19722 | ||
2259 | 2010.06.07 14:32 | t/p | 1110 | 0.40 | 1.19722 | 0.00000 | 1.19722 | 16.00 | 15036.00 |
2260 | 2010.06.07 14:32 | close | 1109 | 0.20 | 1.19767 | 0.00000 | 1.19782 | 5.00 | 15041.00 |
2261 | 2010.06.07 14:35 | close | 1108 | 0.10 | 1.19741 | 0.00000 | 1.19842 | -6.10 | 15034.90 |
2262 | 2010.06.07 14:37 | buy | 1111 | 0.10 | 1.19813 | 0.00000 | 1.19853 | ||
2263 | 2010.06.07 14:40 | buy | 1112 | 0.20 | 1.19710 | 0.00000 | 1.19750 | ||
2264 | 2010.06.07 14:45 | buy | 1113 | 0.40 | 1.19632 | 0.00000 | 1.19672 | ||
2265 | 2010.06.07 14:50 | buy | 1114 | 0.80 | 1.19529 | 0.00000 | 1.19569 | ||
2266 | 2010.06.07 14:57 | t/p | 1114 | 0.80 | 1.19569 | 0.00000 | 1.19569 | 32.00 | 15066.90 |
2267 | 2010.06.07 14:57 | close | 1113 | 0.40 | 1.19612 | 0.00000 | 1.19672 | -8.00 | 15058.90 |
2268 | 2010.06.07 14:59 | close | 1112 | 0.20 | 1.19572 | 0.00000 | 1.19750 | -27.60 | 15031.30 |
2269 | 2010.06.07 15:00 | close | 1111 | 0.10 | 1.19571 | 0.00000 | 1.19853 | -24.20 | 15007.10 |
2270 | 2010.06.07 15:02 | buy | 1115 | 0.10 | 1.19720 | 0.00000 | 1.19760 | ||
2271 | 2010.06.07 15:05 | buy | 1116 | 0.20 | 1.19689 | 0.00000 | 1.19729 | ||
2272 | 2010.06.07 15:07 | t/p | 1116 | 0.20 | 1.19729 | 0.00000 | 1.19729 | 8.00 | 15015.10 |
2273 | 2010.06.07 15:10 | buy | 1117 | 0.20 | 1.19628 | 0.00000 | 1.19668 | ||
2274 | 2010.06.07 15:15 | buy | 1118 | 0.40 | 1.19535 | 0.00000 | 1.19575 | ||
2275 | 2010.06.07 15:20 | buy | 1119 | 0.80 | 1.19412 | 0.00000 | 1.19452 | ||
2276 | 2010.06.07 15:22 | t/p | 1119 | 0.80 | 1.19452 | 0.00000 | 1.19452 | 32.00 | 15047.10 |
2277 | 2010.06.07 15:22 | buy | 1120 | 0.80 | 1.19474 | 0.00000 | 1.19514 | ||
2278 | 2010.06.07 15:25 | buy | 1121 | 1.60 | 1.19443 | 0.00000 | 1.19483 | ||
2279 | 2010.06.07 15:27 | t/p | 1120 | 0.80 | 1.19514 | 0.00000 | 1.19514 | 32.00 | 15079.10 |
2280 | 2010.06.07 15:27 | t/p | 1121 | 1.60 | 1.19483 | 0.00000 | 1.19483 | 64.00 | 15143.10 |
2281 | 2010.06.07 15:27 | close | 1118 | 0.40 | 1.19515 | 0.00000 | 1.19575 | -8.00 | 15135.10 |
2282 | 2010.06.07 15:27 | close | 1117 | 0.20 | 1.19423 | 0.00000 | 1.19668 | -41.00 | 15094.10 |
2283 | 2010.06.07 15:30 | close | 1115 | 0.10 | 1.19430 | 0.00000 | 1.19760 | -29.00 | 15065.10 |
2284 | 2010.06.07 15:32 | buy | 1122 | 0.10 | 1.19230 | 0.00000 | 1.19270 | ||
2285 | 2010.06.07 15:37 | buy | 1123 | 0.20 | 1.19201 | 0.00000 | 1.19241 | ||
2286 | 2010.06.07 15:40 | t/p | 1122 | 0.10 | 1.19270 | 0.00000 | 1.19270 | 4.00 | 15069.10 |
2287 | 2010.06.07 15:40 | t/p | 1123 | 0.20 | 1.19241 | 0.00000 | 1.19241 | 8.00 | 15077.10 |
2288 | 2010.06.07 15:40 | buy | 1124 | 0.10 | 1.19346 | 0.00000 | 1.19386 | ||
2289 | 2010.06.07 15:42 | buy | 1125 | 0.20 | 1.19317 | 0.00000 | 1.19357 | ||
2290 | 2010.06.07 15:45 | t/p | 1124 | 0.10 | 1.19386 | 0.00000 | 1.19386 | 4.00 | 15081.10 |
2291 | 2010.06.07 15:45 | t/p | 1125 | 0.20 | 1.19357 | 0.00000 | 1.19357 | 8.00 | 15089.10 |
2292 | 2010.06.07 15:45 | buy | 1126 | 0.10 | 1.19433 | 0.00000 | 1.19473 | ||
2293 | 2010.06.07 15:47 | buy | 1127 | 0.20 | 1.19404 | 0.00000 | 1.19444 | ||
2294 | 2010.06.07 15:50 | t/p | 1126 | 0.10 | 1.19473 | 0.00000 | 1.19473 | 4.00 | 15093.10 |
2295 | 2010.06.07 15:50 | t/p | 1127 | 0.20 | 1.19444 | 0.00000 | 1.19444 | 8.00 | 15101.10 |
2296 | 2010.06.07 15:50 | buy | 1128 | 0.10 | 1.19520 | 0.00000 | 1.19560 | ||
2297 | 2010.06.07 15:52 | buy | 1129 | 0.20 | 1.19462 | 0.00000 | 1.19502 | ||
2298 | 2010.06.07 15:57 | buy | 1130 | 0.40 | 1.19404 | 0.00000 | 1.19444 | ||
2299 | 2010.06.07 15:59 | t/p | 1130 | 0.40 | 1.19444 | 0.00000 | 1.19444 | 16.00 | 15117.10 |
2300 | 2010.06.07 16:02 | buy | 1131 | 0.40 | 1.19416 | 0.00000 | 1.19456 | ||
2301 | 2010.06.07 16:07 | buy | 1132 | 0.80 | 1.19389 | 0.00000 | 1.19429 | ||
2302 | 2010.06.07 16:10 | t/p | 1129 | 0.20 | 1.19502 | 0.00000 | 1.19502 | 8.00 | 15125.10 |
2303 | 2010.06.07 16:10 | t/p | 1131 | 0.40 | 1.19456 | 0.00000 | 1.19456 | 16.00 | 15141.10 |
2304 | 2010.06.07 16:10 | t/p | 1132 | 0.80 | 1.19429 | 0.00000 | 1.19429 | 32.00 | 15173.10 |
2305 | 2010.06.07 16:10 | close | 1128 | 0.10 | 1.19504 | 0.00000 | 1.19560 | -1.60 | 15171.50 |
2306 | 2010.06.07 16:12 | buy | 1133 | 0.10 | 1.19497 | 0.00000 | 1.19537 | ||
2307 | 2010.06.07 16:15 | t/p | 1133 | 0.10 | 1.19537 | 0.00000 | 1.19537 | 4.00 | 15175.50 |
2308 | 2010.06.07 16:15 | buy | 1134 | 0.10 | 1.19605 | 0.00000 | 1.19645 | ||
2309 | 2010.06.07 16:17 | buy | 1135 | 0.20 | 1.19578 | 0.00000 | 1.19618 | ||
2310 | 2010.06.07 16:20 | t/p | 1134 | 0.10 | 1.19645 | 0.00000 | 1.19645 | 4.00 | 15179.50 |
2311 | 2010.06.07 16:20 | t/p | 1135 | 0.20 | 1.19618 | 0.00000 | 1.19618 | 8.00 | 15187.50 |
2312 | 2010.06.07 16:20 | buy | 1136 | 0.10 | 1.19686 | 0.00000 | 1.19726 | ||
2313 | 2010.06.07 16:22 | buy | 1137 | 0.20 | 1.19632 | 0.00000 | 1.19672 | ||
2314 | 2010.06.07 16:27 | buy | 1138 | 0.40 | 1.19578 | 0.00000 | 1.19618 | ||
2315 | 2010.06.07 16:27 | buy | 1139 | 0.80 | 1.19545 | 0.00000 | 1.19585 | ||
2316 | 2010.06.07 16:35 | buy | 1140 | 1.60 | 1.19514 | 0.00000 | 1.19554 | ||
2317 | 2010.06.07 16:37 | modify | 1140 | 1.60 | 1.19514 | 1.19532 | 1.19612 | ||
2318 | 2010.06.07 16:40 | s/l | 1140 | 1.60 | 1.19532 | 1.19532 | 1.19612 | 28.80 | 15216.30 |
2319 | 2010.06.07 16:40 | close | 1139 | 0.80 | 1.19436 | 0.00000 | 1.19585 | -87.20 | 15129.10 |
2320 | 2010.06.07 16:42 | close | 1138 | 0.40 | 1.19465 | 0.00000 | 1.19618 | -45.20 | 15083.90 |
2321 | 2010.06.07 16:45 | close | 1137 | 0.20 | 1.19349 | 0.00000 | 1.19672 | -56.60 | 15027.30 |
2322 | 2010.06.07 16:47 | close | 1136 | 0.10 | 1.19378 | 0.00000 | 1.19726 | -30.80 | 14996.50 |
2323 | 2010.06.07 16:50 | buy | 1141 | 0.10 | 1.19253 | 0.00000 | 1.19293 | ||
2324 | 2010.06.07 16:52 | modify | 1141 | 0.10 | 1.19253 | 1.19271 | 1.19351 | ||
2325 | 2010.06.07 16:55 | s/l | 1141 | 0.10 | 1.19271 | 1.19271 | 1.19351 | 1.80 | 14998.30 |
2326 | 2010.06.07 16:55 | buy | 1142 | 0.10 | 1.19282 | 0.00000 | 1.19322 | ||
2327 | 2010.06.07 16:57 | t/p | 1142 | 0.10 | 1.19322 | 0.00000 | 1.19322 | 4.00 | 15002.30 |
2328 | 2010.06.07 16:57 | buy | 1143 | 0.10 | 1.19369 | 0.00000 | 1.19409 | ||
2329 | 2010.06.07 16:59 | buy | 1144 | 0.20 | 1.19299 | 0.00000 | 1.19339 | ||
2330 | 2010.06.07 17:10 | t/p | 1144 | 0.20 | 1.19339 | 0.00000 | 1.19339 | 8.00 | 15010.30 |
2331 | 2010.06.07 17:10 | close | 1143 | 0.10 | 1.19370 | 0.00000 | 1.19409 | 0.10 | 15010.40 |
2332 | 2010.06.07 17:12 | buy | 1145 | 0.10 | 1.19371 | 0.00000 | 1.19411 | ||
2333 | 2010.06.07 17:15 | t/p | 1145 | 0.10 | 1.19411 | 0.00000 | 1.19411 | 4.00 | 15014.40 |
2334 | 2010.06.07 17:15 | buy | 1146 | 0.10 | 1.19445 | 0.00000 | 1.19485 | ||
2335 | 2010.06.07 17:17 | buy | 1147 | 0.20 | 1.19427 | 0.00000 | 1.19467 | ||
2336 | 2010.06.07 17:20 | t/p | 1147 | 0.20 | 1.19467 | 0.00000 | 1.19467 | 8.00 | 15022.40 |
2337 | 2010.06.07 17:20 | modify | 1146 | 0.10 | 1.19445 | 1.19461 | 1.19541 | ||
2338 | 2010.06.07 17:22 | s/l | 1146 | 0.10 | 1.19461 | 1.19461 | 1.19541 | 1.60 | 15024.00 |
2339 | 2010.06.07 17:22 | buy | 1148 | 0.10 | 1.19464 | 0.00000 | 1.19504 | ||
2340 | 2010.06.07 17:27 | buy | 1149 | 0.20 | 1.19427 | 0.00000 | 1.19467 | ||
2341 | 2010.06.07 17:37 | buy | 1150 | 0.40 | 1.19403 | 0.00000 | 1.19443 | ||
2342 | 2010.06.07 17:40 | t/p | 1149 | 0.20 | 1.19467 | 0.00000 | 1.19467 | 8.00 | 15032.00 |
2343 | 2010.06.07 17:40 | t/p | 1150 | 0.40 | 1.19443 | 0.00000 | 1.19443 | 16.00 | 15048.00 |
2344 | 2010.06.07 17:40 | close | 1148 | 0.10 | 1.19486 | 0.00000 | 1.19504 | 2.20 | 15050.20 |
2345 | 2010.06.07 17:42 | buy | 1151 | 0.10 | 1.19486 | 0.00000 | 1.19526 | ||
2346 | 2010.06.07 17:45 | t/p | 1151 | 0.10 | 1.19526 | 0.00000 | 1.19526 | 4.00 | 15054.20 |
2347 | 2010.06.07 17:45 | buy | 1152 | 0.10 | 1.19568 | 0.00000 | 1.19608 | ||
2348 | 2010.06.07 17:47 | buy | 1153 | 0.20 | 1.19547 | 0.00000 | 1.19587 | ||
2349 | 2010.06.07 17:50 | t/p | 1152 | 0.10 | 1.19608 | 0.00000 | 1.19608 | 4.00 | 15058.20 |
2350 | 2010.06.07 17:50 | t/p | 1153 | 0.20 | 1.19587 | 0.00000 | 1.19587 | 8.00 | 15066.20 |
2351 | 2010.06.07 17:50 | buy | 1154 | 0.10 | 1.19630 | 0.00000 | 1.19670 | ||
2352 | 2010.06.07 17:52 | buy | 1155 | 0.20 | 1.19589 | 0.00000 | 1.19629 | ||
2353 | 2010.06.07 17:57 | buy | 1156 | 0.40 | 1.19547 | 0.00000 | 1.19587 | ||
2354 | 2010.06.07 17:59 | modify | 1156 | 0.40 | 1.19547 | 1.19562 | 1.19642 | ||
2355 | 2010.06.07 18:02 | t/p | 1154 | 0.10 | 1.19670 | 0.00000 | 1.19670 | 4.00 | 15070.20 |
2356 | 2010.06.07 18:02 | t/p | 1155 | 0.20 | 1.19629 | 0.00000 | 1.19629 | 8.00 | 15078.20 |
2357 | 2010.06.07 18:02 | t/p | 1156 | 0.40 | 1.19642 | 1.19562 | 1.19642 | 38.00 | 15116.20 |
2358 | 2010.06.07 18:02 | buy | 1157 | 0.10 | 1.19730 | 0.00000 | 1.19770 | ||
2359 | 2010.06.07 18:05 | buy | 1158 | 0.20 | 1.19709 | 0.00000 | 1.19749 | ||
2360 | 2010.06.07 18:10 | buy | 1159 | 0.40 | 1.19668 | 0.00000 | 1.19708 | ||
2361 | 2010.06.07 18:15 | buy | 1160 | 0.80 | 1.19607 | 0.00000 | 1.19647 | ||
2362 | 2010.06.07 18:20 | buy | 1161 | 1.60 | 1.19525 | 0.00000 | 1.19565 | ||
2363 | 2010.06.07 18:27 | t/p | 1161 | 1.60 | 1.19565 | 0.00000 | 1.19565 | 64.00 | 15180.20 |
2364 | 2010.06.07 18:27 | close | 1160 | 0.80 | 1.19587 | 0.00000 | 1.19647 | -16.00 | 15164.20 |
2365 | 2010.06.07 18:27 | close | 1159 | 0.40 | 1.19509 | 0.00000 | 1.19708 | -63.60 | 15100.60 |
2366 | 2010.06.07 18:30 | close | 1158 | 0.20 | 1.19507 | 0.00000 | 1.19749 | -40.40 | 15060.20 |
2367 | 2010.06.07 18:32 | close | 1157 | 0.10 | 1.19513 | 0.00000 | 1.19770 | -21.70 | 15038.50 |
2368 | 2010.06.07 18:35 | buy | 1162 | 0.10 | 1.19548 | 0.00000 | 1.19588 | ||
2369 | 2010.06.07 18:37 | buy | 1163 | 0.20 | 1.19518 | 0.00000 | 1.19558 | ||
2370 | 2010.06.07 18:40 | t/p | 1163 | 0.20 | 1.19558 | 0.00000 | 1.19558 | 8.00 | 15046.50 |
2371 | 2010.06.07 18:45 | t/p | 1162 | 0.10 | 1.19588 | 0.00000 | 1.19588 | 4.00 | 15050.50 |
2372 | 2010.06.07 18:45 | buy | 1164 | 0.10 | 1.19639 | 0.00000 | 1.19679 | ||
2373 | 2010.06.07 18:47 | buy | 1165 | 0.20 | 1.19624 | 0.00000 | 1.19664 | ||
2374 | 2010.06.07 18:50 | t/p | 1165 | 0.20 | 1.19664 | 0.00000 | 1.19664 | 8.00 | 15058.50 |
2375 | 2010.06.07 18:57 | buy | 1166 | 0.20 | 1.19624 | 0.00000 | 1.19664 | ||
2376 | 2010.06.07 18:59 | buy | 1167 | 0.40 | 1.19548 | 0.00000 | 1.19588 | ||
2377 | 2010.06.07 19:07 | buy | 1168 | 0.80 | 1.19523 | 0.00000 | 1.19563 | ||
2378 | 2010.06.07 19:15 | t/p | 1168 | 0.80 | 1.19563 | 0.00000 | 1.19563 | 32.00 | 15090.50 |
2379 | 2010.06.07 19:15 | close | 1167 | 0.40 | 1.19583 | 0.00000 | 1.19588 | 14.00 | 15104.50 |
2380 | 2010.06.07 19:17 | close | 1166 | 0.20 | 1.19573 | 0.00000 | 1.19664 | -10.20 | 15094.30 |
2381 | 2010.06.07 19:20 | close | 1164 | 0.10 | 1.19613 | 0.00000 | 1.19679 | -2.60 | 15091.70 |
2382 | 2010.06.07 19:22 | buy | 1169 | 0.10 | 1.19613 | 0.00000 | 1.19653 | ||
2383 | 2010.06.07 19:27 | buy | 1170 | 0.20 | 1.19593 | 0.00000 | 1.19633 | ||
2384 | 2010.06.07 19:37 | modify | 1170 | 0.20 | 1.19593 | 1.19608 | 1.19688 | ||
2385 | 2010.06.07 19:40 | s/l | 1170 | 0.20 | 1.19608 | 1.19608 | 1.19688 | 3.00 | 15094.70 |
2386 | 2010.06.07 19:40 | close | 1169 | 0.10 | 1.19516 | 0.00000 | 1.19653 | -9.70 | 15085.00 |
2387 | 2010.06.07 19:42 | buy | 1171 | 0.10 | 1.19564 | 0.00000 | 1.19604 | ||
2388 | 2010.06.07 19:45 | buy | 1172 | 0.20 | 1.19451 | 0.00000 | 1.19491 | ||
2389 | 2010.06.07 19:50 | buy | 1173 | 0.40 | 1.19339 | 0.00000 | 1.19379 | ||
2390 | 2010.06.07 19:52 | modify | 1173 | 0.40 | 1.19339 | 1.19355 | 1.19435 | ||
2391 | 2010.06.07 19:55 | s/l | 1173 | 0.40 | 1.19355 | 1.19355 | 1.19435 | 6.40 | 15091.40 |
2392 | 2010.06.07 19:55 | close | 1172 | 0.20 | 1.19347 | 0.00000 | 1.19491 | -20.80 | 15070.60 |
2393 | 2010.06.07 19:57 | close | 1171 | 0.10 | 1.19431 | 0.00000 | 1.19604 | -13.30 | 15057.30 |
2394 | 2010.06.07 19:59 | buy | 1174 | 0.10 | 1.19406 | 0.00000 | 1.19446 | ||
2395 | 2010.06.07 20:02 | buy | 1175 | 0.20 | 1.19372 | 0.00000 | 1.19412 | ||
2396 | 2010.06.07 20:15 | t/p | 1175 | 0.20 | 1.19412 | 0.00000 | 1.19412 | 8.00 | 15065.30 |
2397 | 2010.06.07 20:15 | close | 1174 | 0.10 | 1.19427 | 0.00000 | 1.19446 | 2.10 | 15067.40 |
2398 | 2010.06.07 20:17 | buy | 1176 | 0.10 | 1.19436 | 0.00000 | 1.19476 | ||
2399 | 2010.06.07 20:40 | buy | 1177 | 0.20 | 1.19421 | 0.00000 | 1.19461 | ||
2400 | 2010.06.07 20:45 | buy | 1178 | 0.40 | 1.19370 | 0.00000 | 1.19410 | ||
2401 | 2010.06.07 20:50 | buy | 1179 | 0.80 | 1.19303 | 0.00000 | 1.19343 | ||
2402 | 2010.06.07 20:57 | t/p | 1179 | 0.80 | 1.19343 | 0.00000 | 1.19343 | 32.00 | 15099.40 |
2403 | 2010.06.07 20:57 | close | 1178 | 0.40 | 1.19350 | 0.00000 | 1.19410 | -8.00 | 15091.40 |
2404 | 2010.06.07 20:59 | close | 1177 | 0.20 | 1.19345 | 0.00000 | 1.19461 | -15.20 | 15076.20 |
2405 | 2010.06.07 21:00 | close | 1176 | 0.10 | 1.19344 | 0.00000 | 1.19476 | -9.20 | 15067.00 |
2406 | 2010.06.07 21:02 | buy | 1180 | 0.10 | 1.19472 | 0.00000 | 1.19512 | ||
2407 | 2010.06.07 21:05 | buy | 1181 | 0.20 | 1.19453 | 0.00000 | 1.19493 | ||
2408 | 2010.06.07 21:10 | buy | 1182 | 0.40 | 1.19417 | 0.00000 | 1.19457 | ||
2409 | 2010.06.07 21:15 | buy | 1183 | 0.80 | 1.19361 | 0.00000 | 1.19401 | ||
2410 | 2010.06.07 21:20 | buy | 1184 | 1.60 | 1.19288 | 0.00000 | 1.19328 | ||
2411 | 2010.06.07 21:27 | t/p | 1184 | 1.60 | 1.19328 | 0.00000 | 1.19328 | 64.00 | 15131.00 |
2412 | 2010.06.07 21:27 | close | 1183 | 0.80 | 1.19341 | 0.00000 | 1.19401 | -16.00 | 15115.00 |
2413 | 2010.06.07 21:27 | close | 1182 | 0.40 | 1.19275 | 0.00000 | 1.19457 | -56.80 | 15058.20 |
2414 | 2010.06.07 21:30 | close | 1181 | 0.20 | 1.19274 | 0.00000 | 1.19493 | -35.80 | 15022.40 |
2415 | 2010.06.07 21:32 | close | 1180 | 0.10 | 1.19272 | 0.00000 | 1.19512 | -20.00 | 15002.40 |
2416 | 2010.06.07 21:35 | buy | 1185 | 0.10 | 1.19279 | 0.00000 | 1.19319 | ||
2417 | 2010.06.07 21:40 | buy | 1186 | 0.20 | 1.19255 | 0.00000 | 1.19295 | ||
2418 | 2010.06.07 21:45 | buy | 1187 | 0.40 | 1.19217 | 0.00000 | 1.19257 | ||
2419 | 2010.06.07 21:50 | buy | 1188 | 0.80 | 1.19168 | 0.00000 | 1.19208 | ||
2420 | 2010.06.07 22:02 | buy | 1189 | 1.60 | 1.19144 | 0.00000 | 1.19184 | ||
2421 | 2010.06.07 22:20 | modify | 1189 | 1.60 | 1.19144 | 1.19163 | 1.19243 | ||
2422 | 2010.06.07 22:27 | s/l | 1189 | 1.60 | 1.19163 | 1.19163 | 1.19243 | 30.40 | 15032.80 |
2423 | 2010.06.07 22:27 | close | 1188 | 0.80 | 1.19159 | 0.00000 | 1.19208 | -7.20 | 15025.60 |
2424 | 2010.06.07 22:27 | close | 1187 | 0.40 | 1.19165 | 0.00000 | 1.19257 | -20.80 | 15004.80 |
2425 | 2010.06.07 22:30 | close | 1186 | 0.20 | 1.19161 | 0.00000 | 1.19295 | -18.80 | 14986.00 |
2426 | 2010.06.07 22:32 | close | 1185 | 0.10 | 1.19154 | 0.00000 | 1.19319 | -12.50 | 14973.50 |
2427 | 2010.06.07 22:35 | buy | 1190 | 0.10 | 1.19182 | 0.00000 | 1.19222 | ||
2428 | 2010.06.07 22:37 | buy | 1191 | 0.20 | 1.19166 | 0.00000 | 1.19206 | ||
2429 | 2010.06.07 22:45 | t/p | 1191 | 0.20 | 1.19206 | 0.00000 | 1.19206 | 8.00 | 14981.50 |
2430 | 2010.06.07 22:45 | close | 1190 | 0.10 | 1.19209 | 0.00000 | 1.19222 | 2.70 | 14984.20 |
2431 | 2010.06.07 22:47 | buy | 1192 | 0.10 | 1.19221 | 0.00000 | 1.19261 | ||
2432 | 2010.06.07 23:10 | buy | 1193 | 0.20 | 1.19186 | 0.00000 | 1.19226 | ||
2433 | 2010.06.07 23:16 | buy | 1194 | 0.40 | 1.19147 | 0.00000 | 1.19187 | ||
2434 | 2010.06.07 23:50 | t/p | 1194 | 0.40 | 1.19187 | 0.00000 | 1.19187 | 16.00 | 15000.20 |
2435 | 2010.06.07 23:50 | close | 1193 | 0.20 | 1.19192 | 0.00000 | 1.19226 | 1.20 | 15001.40 |
2436 | 2010.06.07 23:52 | close | 1192 | 0.10 | 1.19179 | 0.00000 | 1.19261 | -4.20 | 14997.20 |
2437 | 2010.06.07 23:55 | buy | 1195 | 0.10 | 1.19205 | 0.00000 | 1.19245 | ||
2438 | 2010.06.07 23:57 | buy | 1196 | 0.20 | 1.19185 | 0.00000 | 1.19225 | ||
2439 | 2010.06.08 00:15 | t/p | 1195 | 0.10 | 1.19245 | 0.00000 | 1.19245 | 3.92 | 15001.12 |
2440 | 2010.06.08 00:15 | t/p | 1196 | 0.20 | 1.19225 | 0.00000 | 1.19225 | 7.84 | 15008.96 |
2441 | 2010.06.08 00:15 | buy | 1197 | 0.10 | 1.19273 | 0.00000 | 1.19313 | ||
2442 | 2010.06.08 00:30 | buy | 1198 | 0.20 | 1.19247 | 0.00000 | 1.19287 | ||
2443 | 2010.06.08 00:32 | modify | 1198 | 0.20 | 1.19247 | 1.19266 | 1.19346 | ||
2444 | 2010.06.08 00:37 | modify | 1198 | 0.20 | 1.19247 | 1.19278 | 1.19358 | ||
2445 | 2010.06.08 00:40 | s/l | 1198 | 0.20 | 1.19278 | 1.19278 | 1.19358 | 6.20 | 15015.16 |
2446 | 2010.06.08 00:40 | close | 1197 | 0.10 | 1.19251 | 0.00000 | 1.19313 | -2.20 | 15012.96 |
2447 | 2010.06.08 00:42 | buy | 1199 | 0.10 | 1.19283 | 0.00000 | 1.19323 | ||
2448 | 2010.06.08 00:45 | buy | 1200 | 0.20 | 1.19237 | 0.00000 | 1.19277 | ||
2449 | 2010.06.08 00:50 | buy | 1201 | 0.40 | 1.19190 | 0.00000 | 1.19230 | ||
2450 | 2010.06.08 01:07 | buy | 1202 | 0.80 | 1.19174 | 0.00000 | 1.19214 | ||
2451 | 2010.06.08 01:10 | t/p | 1202 | 0.80 | 1.19214 | 0.00000 | 1.19214 | 32.00 | 15044.96 |
2452 | 2010.06.08 01:15 | t/p | 1201 | 0.40 | 1.19230 | 0.00000 | 1.19230 | 16.00 | 15060.96 |
2453 | 2010.06.08 01:15 | close | 1200 | 0.20 | 1.19252 | 0.00000 | 1.19277 | 3.00 | 15063.96 |
2454 | 2010.06.08 01:17 | close | 1199 | 0.10 | 1.19240 | 0.00000 | 1.19323 | -4.30 | 15059.66 |
2455 | 2010.06.08 01:20 | buy | 1203 | 0.10 | 1.19309 | 0.00000 | 1.19349 | ||
2456 | 2010.06.08 01:22 | buy | 1204 | 0.20 | 1.19284 | 0.00000 | 1.19324 | ||
2457 | 2010.06.08 01:27 | buy | 1205 | 0.40 | 1.19260 | 0.00000 | 1.19300 | ||
2458 | 2010.06.08 01:32 | t/p | 1205 | 0.40 | 1.19300 | 0.00000 | 1.19300 | 16.00 | 15075.66 |
2459 | 2010.06.08 01:32 | close | 1204 | 0.20 | 1.19305 | 0.00000 | 1.19324 | 4.20 | 15079.86 |
2460 | 2010.06.08 01:35 | close | 1203 | 0.10 | 1.19297 | 0.00000 | 1.19349 | -1.20 | 15078.66 |
2461 | 2010.06.08 01:37 | buy | 1206 | 0.10 | 1.19333 | 0.00000 | 1.19373 | ||
2462 | 2010.06.08 01:40 | buy | 1207 | 0.20 | 1.19301 | 0.00000 | 1.19341 | ||
2463 | 2010.06.08 01:45 | buy | 1208 | 0.40 | 1.19276 | 0.00000 | 1.19316 | ||
2464 | 2010.06.08 01:50 | buy | 1209 | 0.80 | 1.19244 | 0.00000 | 1.19284 | ||
2465 | 2010.06.08 02:10 | t/p | 1209 | 0.80 | 1.19284 | 0.00000 | 1.19284 | 32.00 | 15110.66 |
2466 | 2010.06.08 02:10 | close | 1208 | 0.40 | 1.19315 | 0.00000 | 1.19316 | 15.60 | 15126.26 |
2467 | 2010.06.08 02:12 | close | 1207 | 0.20 | 1.19294 | 0.00000 | 1.19341 | -1.40 | 15124.86 |
2468 | 2010.06.08 02:15 | t/p | 1206 | 0.10 | 1.19373 | 0.00000 | 1.19373 | 4.00 | 15128.86 |
2469 | 2010.06.08 02:15 | buy | 1210 | 0.10 | 1.19399 | 0.00000 | 1.19439 | ||
2470 | 2010.06.08 02:17 | buy | 1211 | 0.20 | 1.19378 | 0.00000 | 1.19418 | ||
2471 | 2010.06.08 02:20 | t/p | 1210 | 0.10 | 1.19439 | 0.00000 | 1.19439 | 4.00 | 15132.86 |
2472 | 2010.06.08 02:20 | t/p | 1211 | 0.20 | 1.19418 | 0.00000 | 1.19418 | 8.00 | 15140.86 |
2473 | 2010.06.08 02:20 | buy | 1212 | 0.10 | 1.19463 | 0.00000 | 1.19503 | ||
2474 | 2010.06.08 02:22 | buy | 1213 | 0.20 | 1.19420 | 0.00000 | 1.19460 | ||
2475 | 2010.06.08 02:27 | buy | 1214 | 0.40 | 1.19378 | 0.00000 | 1.19418 | ||
2476 | 2010.06.08 02:32 | buy | 1215 | 0.80 | 1.19332 | 0.00000 | 1.19372 | ||
2477 | 2010.06.08 02:37 | buy | 1216 | 1.60 | 1.19316 | 0.00000 | 1.19356 | ||
2478 | 2010.06.08 02:40 | t/p | 1215 | 0.80 | 1.19372 | 0.00000 | 1.19372 | 32.00 | 15172.86 |
2479 | 2010.06.08 02:40 | t/p | 1216 | 1.60 | 1.19356 | 0.00000 | 1.19356 | 64.00 | 15236.86 |
2480 | 2010.06.08 02:40 | close | 1214 | 0.40 | 1.19374 | 0.00000 | 1.19418 | -1.60 | 15235.26 |
2481 | 2010.06.08 02:42 | close | 1213 | 0.20 | 1.19359 | 0.00000 | 1.19460 | -12.20 | 15223.06 |
2482 | 2010.06.08 02:45 | close | 1212 | 0.10 | 1.19421 | 0.00000 | 1.19503 | -4.20 | 15218.86 |
2483 | 2010.06.08 02:47 | buy | 1217 | 0.10 | 1.19425 | 0.00000 | 1.19465 | ||
2484 | 2010.06.08 02:50 | t/p | 1217 | 0.10 | 1.19465 | 0.00000 | 1.19465 | 4.00 | 15222.86 |
2485 | 2010.06.08 02:50 | buy | 1218 | 0.10 | 1.19488 | 0.00000 | 1.19528 | ||
2486 | 2010.06.08 02:52 | buy | 1219 | 0.20 | 1.19457 | 0.00000 | 1.19497 | ||
2487 | 2010.06.08 02:57 | buy | 1220 | 0.40 | 1.19425 | 0.00000 | 1.19465 | ||
2488 | 2010.06.08 03:15 | t/p | 1220 | 0.40 | 1.19465 | 0.00000 | 1.19465 | 16.00 | 15238.86 |
2489 | 2010.06.08 03:15 | close | 1219 | 0.20 | 1.19467 | 0.00000 | 1.19497 | 2.00 | 15240.86 |
2490 | 2010.06.08 03:17 | close | 1218 | 0.10 | 1.19459 | 0.00000 | 1.19528 | -2.90 | 15237.96 |
2491 | 2010.06.08 03:20 | buy | 1221 | 0.10 | 1.19510 | 0.00000 | 1.19550 | ||
2492 | 2010.06.08 03:22 | buy | 1222 | 0.20 | 1.19495 | 0.00000 | 1.19535 | ||
2493 | 2010.06.08 03:27 | buy | 1223 | 0.40 | 1.19479 | 0.00000 | 1.19519 | ||
2494 | 2010.06.08 03:30 | buy | 1224 | 0.80 | 1.19463 | 0.00000 | 1.19503 | ||
2495 | 2010.06.08 03:37 | buy | 1225 | 1.60 | 1.19445 | 0.00000 | 1.19485 | ||
2496 | 2010.06.08 03:40 | t/p | 1223 | 0.40 | 1.19519 | 0.00000 | 1.19519 | 16.00 | 15253.96 |
2497 | 2010.06.08 03:40 | t/p | 1224 | 0.80 | 1.19503 | 0.00000 | 1.19503 | 32.00 | 15285.96 |
2498 | 2010.06.08 03:40 | t/p | 1225 | 1.60 | 1.19485 | 0.00000 | 1.19485 | 64.00 | 15349.96 |
2499 | 2010.06.08 03:40 | close | 1222 | 0.20 | 1.19531 | 0.00000 | 1.19535 | 7.20 | 15357.16 |
2500 | 2010.06.08 03:42 | close | 1221 | 0.10 | 1.19510 | 0.00000 | 1.19550 | 0.00 | 15357.16 |
2501 | 2010.06.08 03:45 | buy | 1226 | 0.10 | 1.19614 | 0.00000 | 1.19654 | ||
2502 | 2010.06.08 03:47 | buy | 1227 | 0.20 | 1.19593 | 0.00000 | 1.19633 | ||
2503 | 2010.06.08 03:50 | t/p | 1226 | 0.10 | 1.19654 | 0.00000 | 1.19654 | 4.00 | 15361.16 |
2504 | 2010.06.08 03:50 | t/p | 1227 | 0.20 | 1.19633 | 0.00000 | 1.19633 | 8.00 | 15369.16 |
2505 | 2010.06.08 03:50 | buy | 1228 | 0.10 | 1.19678 | 0.00000 | 1.19718 | ||
2506 | 2010.06.08 03:52 | buy | 1229 | 0.20 | 1.19636 | 0.00000 | 1.19676 | ||
2507 | 2010.06.08 03:57 | buy | 1230 | 0.40 | 1.19593 | 0.00000 | 1.19633 | ||
2508 | 2010.06.08 03:59 | buy | 1231 | 0.80 | 1.19547 | 0.00000 | 1.19587 | ||
2509 | 2010.06.08 04:02 | buy | 1232 | 1.60 | 1.19471 | 0.00000 | 1.19511 | ||
2510 | 2010.06.08 04:07 | buy | 1233 | 3.20 | 1.19449 | 0.00000 | 1.19489 | ||
2511 | 2010.06.08 04:10 | t/p | 1232 | 1.60 | 1.19511 | 0.00000 | 1.19511 | 64.00 | 15433.16 |
2512 | 2010.06.08 04:10 | t/p | 1233 | 3.20 | 1.19489 | 0.00000 | 1.19489 | 128.00 | 15561.16 |
2513 | 2010.06.08 04:10 | close | 1231 | 0.80 | 1.19539 | 0.00000 | 1.19587 | -6.40 | 15554.76 |
2514 | 2010.06.08 04:12 | close | 1230 | 0.40 | 1.19517 | 0.00000 | 1.19633 | -30.40 | 15524.36 |
2515 | 2010.06.08 04:15 | close | 1229 | 0.20 | 1.19604 | 0.00000 | 1.19676 | -6.40 | 15517.96 |
2516 | 2010.06.08 04:17 | close | 1228 | 0.10 | 1.19582 | 0.00000 | 1.19718 | -9.60 | 15508.36 |
2517 | 2010.06.08 04:20 | buy | 1234 | 0.10 | 1.19690 | 0.00000 | 1.19730 | ||
2518 | 2010.06.08 04:22 | buy | 1235 | 0.20 | 1.19646 | 0.00000 | 1.19686 | ||
2519 | 2010.06.08 04:27 | buy | 1236 | 0.40 | 1.19602 | 0.00000 | 1.19642 | ||
2520 | 2010.06.08 04:27 | buy | 1237 | 0.80 | 1.19585 | 0.00000 | 1.19625 | ||
2521 | 2010.06.08 04:32 | buy | 1238 | 1.60 | 1.19568 | 0.00000 | 1.19608 | ||
2522 | 2010.06.08 04:45 | t/p | 1237 | 0.80 | 1.19625 | 0.00000 | 1.19625 | 32.00 | 15540.36 |
2523 | 2010.06.08 04:45 | t/p | 1238 | 1.60 | 1.19608 | 0.00000 | 1.19608 | 64.00 | 15604.36 |
2524 | 2010.06.08 04:45 | close | 1236 | 0.40 | 1.19633 | 0.00000 | 1.19642 | 12.40 | 15616.76 |
2525 | 2010.06.08 04:47 | close | 1235 | 0.20 | 1.19621 | 0.00000 | 1.19686 | -5.00 | 15611.76 |
2526 | 2010.06.08 04:50 | close | 1234 | 0.10 | 1.19669 | 0.00000 | 1.19730 | -2.10 | 15609.66 |
2527 | 2010.06.08 04:52 | buy | 1239 | 0.10 | 1.19665 | 0.00000 | 1.19705 | ||
2528 | 2010.06.08 04:59 | buy | 1240 | 0.20 | 1.19641 | 0.00000 | 1.19681 | ||
2529 | 2010.06.08 05:02 | buy | 1241 | 0.40 | 1.19616 | 0.00000 | 1.19656 | ||
2530 | 2010.06.08 05:20 | t/p | 1241 | 0.40 | 1.19656 | 0.00000 | 1.19656 | 16.00 | 15625.66 |
2531 | 2010.06.08 05:20 | close | 1240 | 0.20 | 1.19669 | 0.00000 | 1.19681 | 5.60 | 15631.26 |
2532 | 2010.06.08 05:22 | close | 1239 | 0.10 | 1.19654 | 0.00000 | 1.19705 | -1.10 | 15630.16 |
2533 | 2010.06.08 05:25 | buy | 1242 | 0.10 | 1.19682 | 0.00000 | 1.19722 | ||
2534 | 2010.06.08 05:27 | buy | 1243 | 0.20 | 1.19660 | 0.00000 | 1.19700 | ||
2535 | 2010.06.08 05:40 | t/p | 1243 | 0.20 | 1.19700 | 0.00000 | 1.19700 | 8.00 | 15638.16 |
2536 | 2010.06.08 05:40 | close | 1242 | 0.10 | 1.19719 | 0.00000 | 1.19722 | 3.70 | 15641.86 |
2537 | 2010.06.08 05:42 | buy | 1244 | 0.10 | 1.19723 | 0.00000 | 1.19763 | ||
2538 | 2010.06.08 05:45 | t/p | 1244 | 0.10 | 1.19763 | 0.00000 | 1.19763 | 4.00 | 15645.86 |
2539 | 2010.06.08 05:45 | buy | 1245 | 0.10 | 1.19789 | 0.00000 | 1.19829 | ||
2540 | 2010.06.08 05:47 | buy | 1246 | 0.20 | 1.19772 | 0.00000 | 1.19812 | ||
2541 | 2010.06.08 05:50 | t/p | 1246 | 0.20 | 1.19812 | 0.00000 | 1.19812 | 8.00 | 15653.86 |
2542 | 2010.06.08 05:57 | buy | 1247 | 0.20 | 1.19772 | 0.00000 | 1.19812 | ||
2543 | 2010.06.08 05:59 | buy | 1248 | 0.40 | 1.19708 | 0.00000 | 1.19748 | ||
2544 | 2010.06.08 06:15 | buy | 1249 | 0.80 | 1.19676 | 0.00000 | 1.19716 | ||
2545 | 2010.06.08 06:20 | buy | 1250 | 1.60 | 1.19642 | 0.00000 | 1.19682 | ||
2546 | 2010.06.08 06:30 | t/p | 1250 | 1.60 | 1.19682 | 0.00000 | 1.19682 | 64.00 | 15717.86 |
2547 | 2010.06.08 06:30 | close | 1249 | 0.80 | 1.19682 | 0.00000 | 1.19716 | 4.80 | 15722.66 |
2548 | 2010.06.08 06:33 | close | 1248 | 0.40 | 1.19635 | 0.00000 | 1.19748 | -29.20 | 15693.46 |
2549 | 2010.06.08 06:36 | close | 1247 | 0.20 | 1.19647 | 0.00000 | 1.19812 | -25.00 | 15668.46 |
2550 | 2010.06.08 06:40 | close | 1245 | 0.10 | 1.19600 | 0.00000 | 1.19829 | -18.90 | 15649.56 |
2551 | 2010.06.08 06:43 | buy | 1251 | 0.10 | 1.19632 | 0.00000 | 1.19672 | ||
2552 | 2010.06.08 06:46 | buy | 1252 | 0.20 | 1.19573 | 0.00000 | 1.19613 | ||
2553 | 2010.06.08 06:59 | t/p | 1252 | 0.20 | 1.19613 | 0.00000 | 1.19613 | 8.00 | 15657.56 |
2554 | 2010.06.08 06:59 | close | 1251 | 0.10 | 1.19628 | 0.00000 | 1.19672 | -0.40 | 15657.16 |
2555 | 2010.06.08 07:00 | buy | 1253 | 0.10 | 1.19647 | 0.00000 | 1.19687 | ||
2556 | 2010.06.08 07:10 | buy | 1254 | 0.20 | 1.19614 | 0.00000 | 1.19654 | ||
2557 | 2010.06.08 07:15 | buy | 1255 | 0.40 | 1.19580 | 0.00000 | 1.19620 | ||
2558 | 2010.06.08 07:20 | buy | 1256 | 0.80 | 1.19535 | 0.00000 | 1.19575 | ||
2559 | 2010.06.08 07:27 | t/p | 1256 | 0.80 | 1.19575 | 0.00000 | 1.19575 | 32.00 | 15689.16 |
2560 | 2010.06.08 07:27 | close | 1255 | 0.40 | 1.19576 | 0.00000 | 1.19620 | -1.60 | 15687.56 |
2561 | 2010.06.08 07:30 | close | 1254 | 0.20 | 1.19579 | 0.00000 | 1.19654 | -7.00 | 15680.56 |
2562 | 2010.06.08 07:32 | close | 1253 | 0.10 | 1.19595 | 0.00000 | 1.19687 | -5.20 | 15675.36 |
2563 | 2010.06.08 07:35 | buy | 1257 | 0.10 | 1.19634 | 0.00000 | 1.19674 | ||
2564 | 2010.06.08 07:37 | buy | 1258 | 0.20 | 1.19596 | 0.00000 | 1.19636 | ||
2565 | 2010.06.08 07:40 | t/p | 1258 | 0.20 | 1.19636 | 0.00000 | 1.19636 | 8.00 | 15683.36 |
2566 | 2010.06.08 07:40 | modify | 1257 | 0.10 | 1.19634 | 1.19650 | 1.19730 | ||
2567 | 2010.06.08 07:45 | modify | 1257 | 0.10 | 1.19634 | 1.19707 | 1.19787 | ||
2568 | 2010.06.08 07:50 | modify | 1257 | 0.10 | 1.19634 | 1.19763 | 1.19843 | ||
2569 | 2010.06.08 07:52 | s/l | 1257 | 0.10 | 1.19763 | 1.19763 | 1.19843 | 12.90 | 15696.26 |
2570 | 2010.06.08 07:52 | buy | 1259 | 0.10 | 1.19765 | 0.00000 | 1.19805 | ||
2571 | 2010.06.08 07:57 | buy | 1260 | 0.20 | 1.19728 | 0.00000 | 1.19768 | ||
2572 | 2010.06.08 08:02 | t/p | 1260 | 0.20 | 1.19768 | 0.00000 | 1.19768 | 8.00 | 15704.26 |
2573 | 2010.06.08 08:02 | close | 1259 | 0.10 | 1.19773 | 0.00000 | 1.19805 | 0.80 | 15705.06 |
2574 | 2010.06.08 08:05 | buy | 1261 | 0.10 | 1.19766 | 0.00000 | 1.19806 | ||
2575 | 2010.06.08 08:07 | modify | 1261 | 0.10 | 1.19766 | 1.19781 | 1.19861 | ||
2576 | 2010.06.08 08:10 | s/l | 1261 | 0.10 | 1.19781 | 1.19781 | 1.19861 | 1.50 | 15706.56 |
2577 | 2010.06.08 08:10 | buy | 1262 | 0.10 | 1.19710 | 0.00000 | 1.19750 | ||
2578 | 2010.06.08 08:15 | buy | 1263 | 0.20 | 1.19628 | 0.00000 | 1.19668 | ||
2579 | 2010.06.08 08:20 | buy | 1264 | 0.40 | 1.19517 | 0.00000 | 1.19557 | ||
2580 | 2010.06.08 08:27 | t/p | 1264 | 0.40 | 1.19557 | 0.00000 | 1.19557 | 16.00 | 15722.56 |
2581 | 2010.06.08 08:27 | close | 1263 | 0.20 | 1.19608 | 0.00000 | 1.19668 | -4.00 | 15718.56 |
2582 | 2010.06.08 08:27 | close | 1262 | 0.10 | 1.19533 | 0.00000 | 1.19750 | -17.70 | 15700.86 |
2583 | 2010.06.08 08:30 | buy | 1265 | 0.10 | 1.19555 | 0.00000 | 1.19595 | ||
2584 | 2010.06.08 08:37 | buy | 1266 | 0.20 | 1.19529 | 0.00000 | 1.19569 | ||
2585 | 2010.06.08 08:40 | t/p | 1265 | 0.10 | 1.19595 | 0.00000 | 1.19595 | 4.00 | 15704.86 |
2586 | 2010.06.08 08:40 | t/p | 1266 | 0.20 | 1.19569 | 0.00000 | 1.19569 | 8.00 | 15712.86 |
2587 | 2010.06.08 08:40 | buy | 1267 | 0.10 | 1.19668 | 0.00000 | 1.19708 | ||
2588 | 2010.06.08 08:42 | buy | 1268 | 0.20 | 1.19640 | 0.00000 | 1.19680 | ||
2589 | 2010.06.08 08:45 | t/p | 1267 | 0.10 | 1.19708 | 0.00000 | 1.19708 | 4.00 | 15716.86 |
2590 | 2010.06.08 08:45 | t/p | 1268 | 0.20 | 1.19680 | 0.00000 | 1.19680 | 8.00 | 15724.86 |
2591 | 2010.06.08 08:45 | buy | 1269 | 0.10 | 1.19751 | 0.00000 | 1.19791 | ||
2592 | 2010.06.08 08:47 | buy | 1270 | 0.20 | 1.19723 | 0.00000 | 1.19763 | ||
2593 | 2010.06.08 08:50 | t/p | 1269 | 0.10 | 1.19791 | 0.00000 | 1.19791 | 4.00 | 15728.86 |
2594 | 2010.06.08 08:50 | t/p | 1270 | 0.20 | 1.19763 | 0.00000 | 1.19763 | 8.00 | 15736.86 |
2595 | 2010.06.08 08:50 | buy | 1271 | 0.10 | 1.19834 | 0.00000 | 1.19874 | ||
2596 | 2010.06.08 08:52 | buy | 1272 | 0.20 | 1.19779 | 0.00000 | 1.19819 | ||
2597 | 2010.06.08 08:57 | buy | 1273 | 0.40 | 1.19723 | 0.00000 | 1.19763 | ||
2598 | 2010.06.08 09:03 | buy | 1274 | 0.80 | 1.19656 | 0.00000 | 1.19696 | ||
2599 | 2010.06.08 09:10 | buy | 1275 | 1.60 | 1.19572 | 0.00000 | 1.19612 | ||
2600 | 2010.06.08 09:16 | buy | 1276 | 3.20 | 1.19459 | 0.00000 | 1.19499 | ||
2601 | 2010.06.08 09:20 | modify | 1276 | 3.20 | 1.19459 | 1.19475 | 1.19555 | ||
2602 | 2010.06.08 09:23 | s/l | 1276 | 3.20 | 1.19475 | 1.19475 | 1.19555 | 51.20 | 15788.06 |
2603 | 2010.06.08 09:23 | close | 1275 | 1.60 | 1.19467 | 0.00000 | 1.19612 | -168.00 | 15620.06 |
2604 | 2010.06.08 09:26 | close | 1274 | 0.80 | 1.19552 | 0.00000 | 1.19696 | -83.20 | 15536.86 |
2605 | 2010.06.08 09:30 | close | 1273 | 0.40 | 1.19529 | 0.00000 | 1.19763 | -77.60 | 15459.26 |
2606 | 2010.06.08 09:32 | close | 1272 | 0.20 | 1.19654 | 0.00000 | 1.19819 | -25.00 | 15434.26 |
2607 | 2010.06.08 09:35 | close | 1271 | 0.10 | 1.19638 | 0.00000 | 1.19874 | -19.60 | 15414.66 |
2608 | 2010.06.08 09:37 | buy | 1277 | 0.10 | 1.19689 | 0.00000 | 1.19729 | ||
2609 | 2010.06.08 09:40 | buy | 1278 | 0.20 | 1.19627 | 0.00000 | 1.19667 | ||
2610 | 2010.06.08 09:45 | buy | 1279 | 0.40 | 1.19581 | 0.00000 | 1.19621 | ||
2611 | 2010.06.08 09:50 | buy | 1280 | 0.80 | 1.19519 | 0.00000 | 1.19559 | ||
2612 | 2010.06.08 09:57 | t/p | 1280 | 0.80 | 1.19559 | 0.00000 | 1.19559 | 32.00 | 15446.66 |
2613 | 2010.06.08 09:57 | close | 1279 | 0.40 | 1.19561 | 0.00000 | 1.19621 | -8.00 | 15438.66 |
2614 | 2010.06.08 09:59 | close | 1278 | 0.20 | 1.19509 | 0.00000 | 1.19667 | -23.60 | 15415.06 |
2615 | 2010.06.08 10:00 | close | 1277 | 0.10 | 1.19516 | 0.00000 | 1.19729 | -17.30 | 15397.76 |
2616 | 2010.06.08 10:03 | buy | 1281 | 0.10 | 1.19604 | 0.00000 | 1.19644 | ||
2617 | 2010.06.08 10:06 | buy | 1282 | 0.20 | 1.19589 | 0.00000 | 1.19629 | ||
2618 | 2010.06.08 10:13 | buy | 1283 | 0.40 | 1.19558 | 0.00000 | 1.19598 | ||
2619 | 2010.06.08 10:20 | buy | 1284 | 0.80 | 1.19511 | 0.00000 | 1.19551 | ||
2620 | 2010.06.08 10:26 | buy | 1285 | 1.60 | 1.19449 | 0.00000 | 1.19489 | ||
2621 | 2010.06.08 10:40 | buy | 1286 | 3.20 | 1.19390 | 0.00000 | 1.19430 | ||
2622 | 2010.06.08 10:45 | buy | 1287 | 6.40 | 1.19315 | 0.00000 | 1.19355 | ||
2623 | 2010.06.08 10:50 | buy | 1288 | 12.80 | 1.19214 | 0.00000 | 1.19254 | ||
2624 | 2010.06.08 10:57 | t/p | 1288 | 12.80 | 1.19254 | 0.00000 | 1.19254 | 512.00 | 15909.76 |
2625 | 2010.06.08 10:57 | close | 1287 | 6.40 | 1.19295 | 0.00000 | 1.19355 | -128.00 | 15781.76 |
2626 | 2010.06.08 10:59 | close | 1286 | 3.20 | 1.19269 | 0.00000 | 1.19430 | -387.20 | 15394.56 |
2627 | 2010.06.08 11:00 | close | 1285 | 1.60 | 1.19270 | 0.00000 | 1.19489 | -286.40 | 15108.16 |
2628 | 2010.06.08 11:02 | close | 1284 | 0.80 | 1.19321 | 0.00000 | 1.19551 | -152.00 | 14956.16 |
2629 | 2010.06.08 11:05 | close | 1283 | 0.40 | 1.19291 | 0.00000 | 1.19598 | -106.80 | 14849.36 |
2630 | 2010.06.08 11:07 | close | 1282 | 0.20 | 1.19351 | 0.00000 | 1.19629 | -47.60 | 14801.76 |
2631 | 2010.06.08 11:10 | close | 1281 | 0.10 | 1.19230 | 0.00000 | 1.19644 | -37.40 | 14764.36 |
2632 | 2010.06.08 11:12 | sell | 1289 | 0.10 | 1.19260 | 0.00000 | 1.19220 | ||
2633 | 2010.06.08 11:15 | t/p | 1289 | 0.10 | 1.19220 | 0.00000 | 1.19220 | 4.00 | 14768.36 |
2634 | 2010.06.08 11:15 | sell | 1290 | 0.10 | 1.19140 | 0.00000 | 1.19100 | ||
2635 | 2010.06.08 11:17 | sell | 1291 | 0.20 | 1.19170 | 0.00000 | 1.19130 | ||
2636 | 2010.06.08 11:20 | t/p | 1290 | 0.10 | 1.19100 | 0.00000 | 1.19100 | 4.00 | 14772.36 |
2637 | 2010.06.08 11:20 | t/p | 1291 | 0.20 | 1.19130 | 0.00000 | 1.19130 | 8.00 | 14780.36 |
2638 | 2010.06.08 11:20 | sell | 1292 | 0.10 | 1.19019 | 0.00000 | 1.18979 | ||
2639 | 2010.06.08 11:22 | sell | 1293 | 0.20 | 1.19079 | 0.00000 | 1.19039 | ||
2640 | 2010.06.08 11:27 | sell | 1294 | 0.40 | 1.19140 | 0.00000 | 1.19100 | ||
2641 | 2010.06.08 11:32 | sell | 1295 | 0.80 | 1.19195 | 0.00000 | 1.19155 | ||
2642 | 2010.06.08 11:37 | sell | 1296 | 1.60 | 1.19211 | 0.00000 | 1.19171 | ||
2643 | 2010.06.08 11:40 | t/p | 1296 | 1.60 | 1.19171 | 0.00000 | 1.19171 | 64.00 | 14844.36 |
2644 | 2010.06.08 11:45 | t/p | 1295 | 0.80 | 1.19155 | 0.00000 | 1.19155 | 32.00 | 14876.36 |
2645 | 2010.06.08 11:45 | close | 1294 | 0.40 | 1.19118 | 0.00000 | 1.19100 | 8.80 | 14885.16 |
2646 | 2010.06.08 11:47 | close | 1293 | 0.20 | 1.19134 | 0.00000 | 1.19039 | -11.00 | 14874.16 |
2647 | 2010.06.08 11:50 | close | 1292 | 0.10 | 1.19054 | 0.00000 | 1.18979 | -3.50 | 14870.66 |
2648 | 2010.06.08 11:52 | sell | 1297 | 0.10 | 1.19066 | 0.00000 | 1.19026 | ||
2649 | 2010.06.08 11:57 | sell | 1298 | 0.20 | 1.19098 | 0.00000 | 1.19058 | ||
2650 | 2010.06.08 12:10 | sell | 1299 | 0.40 | 1.19163 | 0.00000 | 1.19123 | ||
2651 | 2010.06.08 12:15 | sell | 1300 | 0.80 | 1.19217 | 0.00000 | 1.19177 | ||
2652 | 2010.06.08 12:20 | sell | 1301 | 1.60 | 1.19272 | 0.00000 | 1.19232 | ||
2653 | 2010.06.08 12:27 | t/p | 1301 | 1.60 | 1.19232 | 0.00000 | 1.19232 | 64.00 | 14934.66 |
2654 | 2010.06.08 12:27 | close | 1300 | 0.80 | 1.19219 | 0.00000 | 1.19177 | -1.60 | 14933.06 |
2655 | 2010.06.08 12:30 | close | 1299 | 0.40 | 1.19269 | 0.00000 | 1.19123 | -42.40 | 14890.66 |
2656 | 2010.06.08 12:32 | close | 1298 | 0.20 | 1.19297 | 0.00000 | 1.19058 | -39.80 | 14850.86 |
2657 | 2010.06.08 12:35 | close | 1297 | 0.10 | 1.19284 | 0.00000 | 1.19026 | -21.80 | 14829.06 |
2658 | 2010.06.08 12:37 | sell | 1302 | 0.10 | 1.19290 | 0.00000 | 1.19250 | ||
2659 | 2010.06.08 12:45 | t/p | 1302 | 0.10 | 1.19250 | 0.00000 | 1.19250 | 4.00 | 14833.06 |
2660 | 2010.06.08 12:45 | sell | 1303 | 0.10 | 1.19200 | 0.00000 | 1.19160 | ||
2661 | 2010.06.08 12:59 | sell | 1304 | 0.20 | 1.19229 | 0.00000 | 1.19189 | ||
2662 | 2010.06.08 13:07 | t/p | 1304 | 0.20 | 1.19189 | 0.00000 | 1.19189 | 8.00 | 14841.06 |
2663 | 2010.06.08 13:07 | close | 1303 | 0.10 | 1.19182 | 0.00000 | 1.19160 | 1.80 | 14842.86 |
2664 | 2010.06.08 13:10 | sell | 1305 | 0.10 | 1.19252 | 0.00000 | 1.19212 | ||
2665 | 2010.06.08 13:15 | sell | 1306 | 0.20 | 1.19307 | 0.00000 | 1.19267 | ||
2666 | 2010.06.08 13:20 | sell | 1307 | 0.40 | 1.19361 | 0.00000 | 1.19321 | ||
2667 | 2010.06.08 13:27 | t/p | 1307 | 0.40 | 1.19321 | 0.00000 | 1.19321 | 16.00 | 14858.86 |
2668 | 2010.06.08 13:27 | close | 1306 | 0.20 | 1.19309 | 0.00000 | 1.19267 | -0.40 | 14858.46 |
2669 | 2010.06.08 13:27 | close | 1305 | 0.10 | 1.19349 | 0.00000 | 1.19212 | -9.70 | 14848.76 |
2670 | 2010.06.08 13:30 | buy | 1308 | 0.10 | 1.19352 | 0.00000 | 1.19392 | ||
2671 | 2010.06.08 13:32 | buy | 1309 | 0.20 | 1.19325 | 0.00000 | 1.19365 | ||
2672 | 2010.06.08 13:37 | buy | 1310 | 0.40 | 1.19309 | 0.00000 | 1.19349 | ||
2673 | 2010.06.08 13:40 | t/p | 1309 | 0.20 | 1.19365 | 0.00000 | 1.19365 | 8.00 | 14856.76 |
2674 | 2010.06.08 13:40 | t/p | 1310 | 0.40 | 1.19349 | 0.00000 | 1.19349 | 16.00 | 14872.76 |
2675 | 2010.06.08 13:40 | close | 1308 | 0.10 | 1.19368 | 0.00000 | 1.19392 | 1.60 | 14874.36 |
2676 | 2010.06.08 13:42 | buy | 1311 | 0.10 | 1.19372 | 0.00000 | 1.19412 | ||
2677 | 2010.06.08 13:45 | t/p | 1311 | 0.10 | 1.19412 | 0.00000 | 1.19412 | 4.00 | 14878.36 |
2678 | 2010.06.08 13:45 | buy | 1312 | 0.10 | 1.19435 | 0.00000 | 1.19475 | ||
2679 | 2010.06.08 13:47 | buy | 1313 | 0.20 | 1.19419 | 0.00000 | 1.19459 | ||
2680 | 2010.06.08 13:50 | t/p | 1313 | 0.20 | 1.19459 | 0.00000 | 1.19459 | 8.00 | 14886.36 |
2681 | 2010.06.08 13:57 | buy | 1314 | 0.20 | 1.19419 | 0.00000 | 1.19459 | ||
2682 | 2010.06.08 13:59 | buy | 1315 | 0.40 | 1.19384 | 0.00000 | 1.19424 | ||
2683 | 2010.06.08 14:10 | t/p | 1314 | 0.20 | 1.19459 | 0.00000 | 1.19459 | 8.00 | 14894.36 |
2684 | 2010.06.08 14:10 | t/p | 1315 | 0.40 | 1.19424 | 0.00000 | 1.19424 | 16.00 | 14910.36 |
2685 | 2010.06.08 14:10 | close | 1312 | 0.10 | 1.19464 | 0.00000 | 1.19475 | 2.90 | 14913.26 |
2686 | 2010.06.08 14:12 | buy | 1316 | 0.10 | 1.19464 | 0.00000 | 1.19504 | ||
2687 | 2010.06.08 14:15 | t/p | 1316 | 0.10 | 1.19504 | 0.00000 | 1.19504 | 4.00 | 14917.26 |
2688 | 2010.06.08 14:15 | buy | 1317 | 0.10 | 1.19544 | 0.00000 | 1.19584 | ||
2689 | 2010.06.08 14:17 | buy | 1318 | 0.20 | 1.19524 | 0.00000 | 1.19564 | ||
2690 | 2010.06.08 14:20 | t/p | 1317 | 0.10 | 1.19584 | 0.00000 | 1.19584 | 4.00 | 14921.26 |
2691 | 2010.06.08 14:20 | t/p | 1318 | 0.20 | 1.19564 | 0.00000 | 1.19564 | 8.00 | 14929.26 |
2692 | 2010.06.08 14:20 | buy | 1319 | 0.10 | 1.19605 | 0.00000 | 1.19645 | ||
2693 | 2010.06.08 14:22 | buy | 1320 | 0.20 | 1.19565 | 0.00000 | 1.19605 | ||
2694 | 2010.06.08 14:27 | buy | 1321 | 0.40 | 1.19524 | 0.00000 | 1.19564 | ||
2695 | 2010.06.08 14:27 | buy | 1322 | 0.80 | 1.19447 | 0.00000 | 1.19487 | ||
2696 | 2010.06.08 14:40 | buy | 1323 | 1.60 | 1.19408 | 0.00000 | 1.19448 | ||
2697 | 2010.06.08 14:45 | buy | 1324 | 3.20 | 1.19340 | 0.00000 | 1.19380 | ||
2698 | 2010.06.08 14:50 | buy | 1325 | 6.40 | 1.19250 | 0.00000 | 1.19290 | ||
2699 | 2010.06.08 14:57 | t/p | 1325 | 6.40 | 1.19290 | 0.00000 | 1.19290 | 256.00 | 15185.26 |
2700 | 2010.06.08 14:57 | close | 1324 | 3.20 | 1.19320 | 0.00000 | 1.19380 | -64.00 | 15121.26 |
2701 | 2010.06.08 14:59 | close | 1323 | 1.60 | 1.19262 | 0.00000 | 1.19448 | -233.60 | 14887.66 |
2702 | 2010.06.08 15:00 | close | 1322 | 0.80 | 1.19277 | 0.00000 | 1.19487 | -136.00 | 14751.66 |
2703 | 2010.06.08 15:02 | close | 1321 | 0.40 | 1.19355 | 0.00000 | 1.19564 | -67.60 | 14684.06 |
2704 | 2010.06.08 15:05 | close | 1320 | 0.20 | 1.19341 | 0.00000 | 1.19605 | -44.80 | 14639.26 |
2705 | 2010.06.08 15:07 | close | 1319 | 0.10 | 1.19370 | 0.00000 | 1.19645 | -23.50 | 14615.76 |
2706 | 2010.06.08 15:10 | buy | 1326 | 0.10 | 1.19332 | 0.00000 | 1.19372 | ||
2707 | 2010.06.08 15:15 | buy | 1327 | 0.20 | 1.19288 | 0.00000 | 1.19328 | ||
2708 | 2010.06.08 15:20 | buy | 1328 | 0.40 | 1.19230 | 0.00000 | 1.19270 | ||
2709 | 2010.06.08 15:27 | modify | 1328 | 0.40 | 1.19230 | 1.19248 | 1.19328 | ||
2710 | 2010.06.08 15:32 | s/l | 1328 | 0.40 | 1.19248 | 1.19248 | 1.19328 | 7.20 | 14622.96 |
2711 | 2010.06.08 15:32 | close | 1327 | 0.20 | 1.19242 | 0.00000 | 1.19328 | -9.20 | 14613.76 |
2712 | 2010.06.08 15:35 | close | 1326 | 0.10 | 1.19265 | 0.00000 | 1.19372 | -6.70 | 14607.06 |
2713 | 2010.06.08 15:37 | sell | 1329 | 0.10 | 1.19219 | 0.00000 | 1.19179 | ||
2714 | 2010.06.08 15:40 | sell | 1330 | 0.20 | 1.19334 | 0.00000 | 1.19294 | ||
2715 | 2010.06.08 15:45 | sell | 1331 | 0.40 | 1.19402 | 0.00000 | 1.19362 | ||
2716 | 2010.06.08 15:50 | sell | 1332 | 0.80 | 1.19471 | 0.00000 | 1.19431 | ||
2717 | 2010.06.08 15:57 | t/p | 1332 | 0.80 | 1.19431 | 0.00000 | 1.19431 | 32.00 | 14639.06 |
2718 | 2010.06.08 15:57 | close | 1331 | 0.40 | 1.19399 | 0.00000 | 1.19362 | 1.20 | 14640.26 |
2719 | 2010.06.08 15:59 | close | 1330 | 0.20 | 1.19339 | 0.00000 | 1.19294 | -1.00 | 14639.26 |
2720 | 2010.06.08 16:00 | close | 1329 | 0.10 | 1.19339 | 0.00000 | 1.19179 | -12.00 | 14627.26 |
2721 | 2010.06.08 16:02 | buy | 1333 | 0.10 | 1.19475 | 0.00000 | 1.19515 | ||
2722 | 2010.06.08 16:05 | buy | 1334 | 0.20 | 1.19444 | 0.00000 | 1.19484 | ||
2723 | 2010.06.08 16:07 | t/p | 1334 | 0.20 | 1.19484 | 0.00000 | 1.19484 | 8.00 | 14635.26 |
2724 | 2010.06.08 16:10 | buy | 1335 | 0.20 | 1.19380 | 0.00000 | 1.19420 | ||
2725 | 2010.06.08 16:15 | buy | 1336 | 0.40 | 1.19286 | 0.00000 | 1.19326 | ||
2726 | 2010.06.08 16:20 | buy | 1337 | 0.80 | 1.19159 | 0.00000 | 1.19199 | ||
2727 | 2010.06.08 16:22 | t/p | 1337 | 0.80 | 1.19199 | 0.00000 | 1.19199 | 32.00 | 14667.26 |
2728 | 2010.06.08 16:22 | buy | 1338 | 0.80 | 1.19222 | 0.00000 | 1.19262 | ||
2729 | 2010.06.08 16:25 | buy | 1339 | 1.60 | 1.19191 | 0.00000 | 1.19231 | ||
2730 | 2010.06.08 16:27 | t/p | 1338 | 0.80 | 1.19262 | 0.00000 | 1.19262 | 32.00 | 14699.26 |
2731 | 2010.06.08 16:27 | t/p | 1339 | 1.60 | 1.19231 | 0.00000 | 1.19231 | 64.00 | 14763.26 |
2732 | 2010.06.08 16:27 | close | 1336 | 0.40 | 1.19266 | 0.00000 | 1.19326 | -8.00 | 14755.26 |
2733 | 2010.06.08 16:27 | close | 1335 | 0.20 | 1.19295 | 0.00000 | 1.19420 | -17.00 | 14738.26 |
2734 | 2010.06.08 16:30 | close | 1333 | 0.10 | 1.19292 | 0.00000 | 1.19515 | -18.30 | 14719.96 |
2735 | 2010.06.08 16:32 | sell | 1340 | 0.10 | 1.19173 | 0.00000 | 1.19133 | ||
2736 | 2010.06.08 16:35 | sell | 1341 | 0.20 | 1.19206 | 0.00000 | 1.19166 | ||
2737 | 2010.06.08 16:37 | t/p | 1341 | 0.20 | 1.19166 | 0.00000 | 1.19166 | 8.00 | 14727.96 |
2738 | 2010.06.08 16:40 | sell | 1342 | 0.20 | 1.19308 | 0.00000 | 1.19268 | ||
2739 | 2010.06.08 16:45 | sell | 1343 | 0.40 | 1.19409 | 0.00000 | 1.19369 | ||
2740 | 2010.06.08 16:50 | sell | 1344 | 0.80 | 1.19510 | 0.00000 | 1.19470 | ||
2741 | 2010.06.08 16:52 | t/p | 1344 | 0.80 | 1.19470 | 0.00000 | 1.19470 | 32.00 | 14759.96 |
2742 | 2010.06.08 16:52 | sell | 1345 | 0.80 | 1.19443 | 0.00000 | 1.19403 | ||
2743 | 2010.06.08 16:55 | sell | 1346 | 1.60 | 1.19476 | 0.00000 | 1.19436 | ||
2744 | 2010.06.08 16:57 | t/p | 1345 | 0.80 | 1.19403 | 0.00000 | 1.19403 | 32.00 | 14791.96 |
2745 | 2010.06.08 16:57 | t/p | 1346 | 1.60 | 1.19436 | 0.00000 | 1.19436 | 64.00 | 14855.96 |
2746 | 2010.06.08 16:57 | close | 1343 | 0.40 | 1.19395 | 0.00000 | 1.19369 | 5.60 | 14861.56 |
2747 | 2010.06.08 16:59 | close | 1342 | 0.20 | 1.19499 | 0.00000 | 1.19268 | -38.20 | 14823.36 |
2748 | 2010.06.08 17:00 | close | 1340 | 0.10 | 1.19492 | 0.00000 | 1.19133 | -31.90 | 14791.46 |
2749 | 2010.06.08 17:02 | buy | 1347 | 0.10 | 1.19432 | 0.00000 | 1.19472 | ||
2750 | 2010.06.08 17:07 | buy | 1348 | 0.20 | 1.19385 | 0.00000 | 1.19425 | ||
2751 | 2010.06.08 17:10 | t/p | 1347 | 0.10 | 1.19472 | 0.00000 | 1.19472 | 4.00 | 14795.46 |
2752 | 2010.06.08 17:10 | t/p | 1348 | 0.20 | 1.19425 | 0.00000 | 1.19425 | 8.00 | 14803.46 |
2753 | 2010.06.08 17:10 | buy | 1349 | 0.10 | 1.19619 | 0.00000 | 1.19659 | ||
2754 | 2010.06.08 17:12 | buy | 1350 | 0.20 | 1.19572 | 0.00000 | 1.19612 | ||
2755 | 2010.06.08 17:15 | t/p | 1349 | 0.10 | 1.19659 | 0.00000 | 1.19659 | 4.00 | 14807.46 |
2756 | 2010.06.08 17:15 | t/p | 1350 | 0.20 | 1.19612 | 0.00000 | 1.19612 | 8.00 | 14815.46 |
2757 | 2010.06.08 17:15 | buy | 1351 | 0.10 | 1.19760 | 0.00000 | 1.19800 | ||
2758 | 2010.06.08 17:17 | buy | 1352 | 0.20 | 1.19713 | 0.00000 | 1.19753 | ||
2759 | 2010.06.08 17:20 | t/p | 1351 | 0.10 | 1.19800 | 0.00000 | 1.19800 | 4.00 | 14819.46 |
2760 | 2010.06.08 17:20 | t/p | 1352 | 0.20 | 1.19753 | 0.00000 | 1.19753 | 8.00 | 14827.46 |
2761 | 2010.06.08 17:20 | buy | 1353 | 0.10 | 1.19900 | 0.00000 | 1.19940 | ||
2762 | 2010.06.08 17:22 | buy | 1354 | 0.20 | 1.19806 | 0.00000 | 1.19846 | ||
2763 | 2010.06.08 17:27 | buy | 1355 | 0.40 | 1.19713 | 0.00000 | 1.19753 | ||
2764 | 2010.06.08 17:30 | buy | 1356 | 0.80 | 1.19689 | 0.00000 | 1.19729 | ||
2765 | 2010.06.08 17:35 | t/p | 1356 | 0.80 | 1.19729 | 0.00000 | 1.19729 | 32.00 | 14859.46 |
2766 | 2010.06.08 17:35 | close | 1355 | 0.40 | 1.19737 | 0.00000 | 1.19753 | 9.60 | 14869.06 |
2767 | 2010.06.08 17:37 | close | 1354 | 0.20 | 1.19659 | 0.00000 | 1.19846 | -29.40 | 14839.66 |
2768 | 2010.06.08 17:40 | close | 1353 | 0.10 | 1.19854 | 0.00000 | 1.19940 | -4.60 | 14835.06 |
2769 | 2010.06.08 17:42 | buy | 1357 | 0.10 | 1.19835 | 0.00000 | 1.19875 | ||
2770 | 2010.06.08 17:45 | t/p | 1357 | 0.10 | 1.19875 | 0.00000 | 1.19875 | 4.00 | 14839.06 |
2771 | 2010.06.08 17:45 | buy | 1358 | 0.10 | 1.19992 | 0.00000 | 1.20032 | ||
2772 | 2010.06.08 17:47 | buy | 1359 | 0.20 | 1.19953 | 0.00000 | 1.19993 | ||
2773 | 2010.06.08 17:50 | t/p | 1358 | 0.10 | 1.20032 | 0.00000 | 1.20032 | 4.00 | 14843.06 |
2774 | 2010.06.08 17:50 | t/p | 1359 | 0.20 | 1.19993 | 0.00000 | 1.19993 | 8.00 | 14851.06 |
2775 | 2010.06.08 17:50 | buy | 1360 | 0.10 | 1.20109 | 0.00000 | 1.20149 | ||
2776 | 2010.06.08 17:52 | buy | 1361 | 0.20 | 1.20031 | 0.00000 | 1.20071 | ||
2777 | 2010.06.08 17:57 | buy | 1362 | 0.40 | 1.19953 | 0.00000 | 1.19993 | ||
2778 | 2010.06.08 18:05 | buy | 1363 | 0.80 | 1.19934 | 0.00000 | 1.19974 | ||
2779 | 2010.06.08 18:07 | t/p | 1363 | 0.80 | 1.19974 | 0.00000 | 1.19974 | 32.00 | 14883.06 |
2780 | 2010.06.08 18:07 | modify | 1362 | 0.40 | 1.19953 | 1.19969 | 1.20049 | ||
2781 | 2010.06.08 18:10 | s/l | 1362 | 0.40 | 1.19969 | 1.19969 | 1.20049 | 6.40 | 14889.46 |
2782 | 2010.06.08 18:10 | close | 1361 | 0.20 | 1.19840 | 0.00000 | 1.20071 | -38.20 | 14851.26 |
2783 | 2010.06.08 18:12 | close | 1360 | 0.10 | 1.19877 | 0.00000 | 1.20149 | -23.20 | 14828.06 |
2784 | 2010.06.08 18:15 | buy | 1364 | 0.10 | 1.19748 | 0.00000 | 1.19788 | ||
2785 | 2010.06.08 18:20 | buy | 1365 | 0.20 | 1.19599 | 0.00000 | 1.19639 | ||
2786 | 2010.06.08 18:22 | t/p | 1365 | 0.20 | 1.19639 | 0.00000 | 1.19639 | 8.00 | 14836.06 |
2787 | 2010.06.08 18:22 | buy | 1366 | 0.20 | 1.19674 | 0.00000 | 1.19714 | ||
2788 | 2010.06.08 18:25 | buy | 1367 | 0.40 | 1.19636 | 0.00000 | 1.19676 | ||
2789 | 2010.06.08 18:27 | t/p | 1366 | 0.20 | 1.19714 | 0.00000 | 1.19714 | 8.00 | 14844.06 |
2790 | 2010.06.08 18:27 | t/p | 1367 | 0.40 | 1.19676 | 0.00000 | 1.19676 | 16.00 | 14860.06 |
2791 | 2010.06.08 18:27 | close | 1364 | 0.10 | 1.19728 | 0.00000 | 1.19788 | -2.00 | 14858.06 |
2792 | 2010.06.08 18:27 | buy | 1368 | 0.10 | 1.19645 | 0.00000 | 1.19685 | ||
2793 | 2010.06.08 18:37 | buy | 1369 | 0.20 | 1.19629 | 0.00000 | 1.19669 | ||
2794 | 2010.06.08 18:40 | t/p | 1368 | 0.10 | 1.19685 | 0.00000 | 1.19685 | 4.00 | 14862.06 |
2795 | 2010.06.08 18:40 | t/p | 1369 | 0.20 | 1.19669 | 0.00000 | 1.19669 | 8.00 | 14870.06 |
2796 | 2010.06.08 18:40 | buy | 1370 | 0.10 | 1.19741 | 0.00000 | 1.19781 | ||
2797 | 2010.06.08 18:42 | buy | 1371 | 0.20 | 1.19718 | 0.00000 | 1.19758 | ||
2798 | 2010.06.08 18:45 | t/p | 1370 | 0.10 | 1.19781 | 0.00000 | 1.19781 | 4.00 | 14874.06 |
2799 | 2010.06.08 18:45 | t/p | 1371 | 0.20 | 1.19758 | 0.00000 | 1.19758 | 8.00 | 14882.06 |
2800 | 2010.06.08 18:45 | buy | 1372 | 0.10 | 1.19808 | 0.00000 | 1.19848 | ||
2801 | 2010.06.08 18:47 | buy | 1373 | 0.20 | 1.19786 | 0.00000 | 1.19826 | ||
2802 | 2010.06.08 18:50 | t/p | 1372 | 0.10 | 1.19848 | 0.00000 | 1.19848 | 4.00 | 14886.06 |
2803 | 2010.06.08 18:50 | t/p | 1373 | 0.20 | 1.19826 | 0.00000 | 1.19826 | 8.00 | 14894.06 |
2804 | 2010.06.08 18:50 | buy | 1374 | 0.10 | 1.19875 | 0.00000 | 1.19915 | ||
2805 | 2010.06.08 18:52 | buy | 1375 | 0.20 | 1.19830 | 0.00000 | 1.19870 | ||
2806 | 2010.06.08 18:57 | buy | 1376 | 0.40 | 1.19786 | 0.00000 | 1.19826 | ||
2807 | 2010.06.08 18:59 | buy | 1377 | 0.80 | 1.19737 | 0.00000 | 1.19777 | ||
2808 | 2010.06.08 19:07 | t/p | 1377 | 0.80 | 1.19777 | 0.00000 | 1.19777 | 32.00 | 14926.06 |
2809 | 2010.06.08 19:07 | close | 1376 | 0.40 | 1.19802 | 0.00000 | 1.19826 | 6.40 | 14932.46 |
2810 | 2010.06.08 19:10 | close | 1375 | 0.20 | 1.19677 | 0.00000 | 1.19870 | -30.60 | 14901.86 |
2811 | 2010.06.08 19:12 | close | 1374 | 0.10 | 1.19708 | 0.00000 | 1.19915 | -16.70 | 14885.16 |
2812 | 2010.06.08 19:15 | buy | 1378 | 0.10 | 1.19603 | 0.00000 | 1.19643 | ||
2813 | 2010.06.08 19:20 | buy | 1379 | 0.20 | 1.19478 | 0.00000 | 1.19518 | ||
2814 | 2010.06.08 19:22 | t/p | 1379 | 0.20 | 1.19518 | 0.00000 | 1.19518 | 8.00 | 14893.16 |
2815 | 2010.06.08 19:22 | buy | 1380 | 0.20 | 1.19541 | 0.00000 | 1.19581 | ||
2816 | 2010.06.08 19:25 | buy | 1381 | 0.40 | 1.19509 | 0.00000 | 1.19549 | ||
2817 | 2010.06.08 19:27 | t/p | 1380 | 0.20 | 1.19581 | 0.00000 | 1.19581 | 8.00 | 14901.16 |
2818 | 2010.06.08 19:27 | t/p | 1381 | 0.40 | 1.19549 | 0.00000 | 1.19549 | 16.00 | 14917.16 |
2819 | 2010.06.08 19:27 | close | 1378 | 0.10 | 1.19583 | 0.00000 | 1.19643 | -2.00 | 14915.16 |
2820 | 2010.06.08 19:27 | buy | 1382 | 0.10 | 1.19502 | 0.00000 | 1.19542 | ||
2821 | 2010.06.08 19:35 | buy | 1383 | 0.20 | 1.19474 | 0.00000 | 1.19514 | ||
2822 | 2010.06.08 19:40 | buy | 1384 | 0.40 | 1.19428 | 0.00000 | 1.19468 | ||
2823 | 2010.06.08 19:45 | buy | 1385 | 0.80 | 1.19360 | 0.00000 | 1.19400 | ||
2824 | 2010.06.08 19:50 | buy | 1386 | 1.60 | 1.19269 | 0.00000 | 1.19309 | ||
2825 | 2010.06.08 19:57 | t/p | 1386 | 1.60 | 1.19309 | 0.00000 | 1.19309 | 64.00 | 14979.16 |
2826 | 2010.06.08 19:57 | close | 1385 | 0.80 | 1.19340 | 0.00000 | 1.19400 | -16.00 | 14963.16 |
2827 | 2010.06.08 19:59 | close | 1384 | 0.40 | 1.19322 | 0.00000 | 1.19468 | -42.40 | 14920.76 |
2828 | 2010.06.08 20:00 | close | 1383 | 0.20 | 1.19322 | 0.00000 | 1.19514 | -30.40 | 14890.36 |
2829 | 2010.06.08 20:02 | close | 1382 | 0.10 | 1.19278 | 0.00000 | 1.19542 | -22.40 | 14867.96 |
2830 | 2010.06.08 20:05 | sell | 1387 | 0.10 | 1.19297 | 0.00000 | 1.19257 | ||
2831 | 2010.06.08 20:10 | sell | 1388 | 0.20 | 1.19352 | 0.00000 | 1.19312 | ||
2832 | 2010.06.08 20:15 | sell | 1389 | 0.40 | 1.19407 | 0.00000 | 1.19367 | ||
2833 | 2010.06.08 20:20 | sell | 1390 | 0.80 | 1.19462 | 0.00000 | 1.19422 | ||
2834 | 2010.06.08 20:27 | t/p | 1390 | 0.80 | 1.19422 | 0.00000 | 1.19422 | 32.00 | 14899.96 |
2835 | 2010.06.08 20:27 | close | 1389 | 0.40 | 1.19409 | 0.00000 | 1.19367 | -0.80 | 14899.16 |
2836 | 2010.06.08 20:30 | close | 1388 | 0.20 | 1.19399 | 0.00000 | 1.19312 | -9.40 | 14889.76 |
2837 | 2010.06.08 20:32 | close | 1387 | 0.10 | 1.19462 | 0.00000 | 1.19257 | -16.50 | 14873.26 |
2838 | 2010.06.08 20:35 | sell | 1391 | 0.10 | 1.19419 | 0.00000 | 1.19379 | ||
2839 | 2010.06.08 20:37 | sell | 1392 | 0.20 | 1.19465 | 0.00000 | 1.19425 | ||
2840 | 2010.06.08 20:40 | t/p | 1392 | 0.20 | 1.19425 | 0.00000 | 1.19425 | 8.00 | 14881.26 |
2841 | 2010.06.08 20:45 | t/p | 1391 | 0.10 | 1.19379 | 0.00000 | 1.19379 | 4.00 | 14885.26 |
2842 | 2010.06.08 20:45 | sell | 1393 | 0.10 | 1.19305 | 0.00000 | 1.19265 | ||
2843 | 2010.06.08 20:47 | sell | 1394 | 0.20 | 1.19328 | 0.00000 | 1.19288 | ||
2844 | 2010.06.08 20:50 | t/p | 1393 | 0.10 | 1.19265 | 0.00000 | 1.19265 | 4.00 | 14889.26 |
2845 | 2010.06.08 20:50 | t/p | 1394 | 0.20 | 1.19288 | 0.00000 | 1.19288 | 8.00 | 14897.26 |
2846 | 2010.06.08 20:50 | sell | 1395 | 0.10 | 1.19213 | 0.00000 | 1.19173 | ||
2847 | 2010.06.08 20:52 | sell | 1396 | 0.20 | 1.19259 | 0.00000 | 1.19219 | ||
2848 | 2010.06.08 20:57 | sell | 1397 | 0.40 | 1.19305 | 0.00000 | 1.19265 | ||
2849 | 2010.06.08 20:59 | t/p | 1397 | 0.40 | 1.19265 | 0.00000 | 1.19265 | 16.00 | 14913.26 |
2850 | 2010.06.08 21:13 | sell | 1398 | 0.40 | 1.19282 | 0.00000 | 1.19242 | ||
2851 | 2010.06.08 21:20 | sell | 1399 | 0.80 | 1.19323 | 0.00000 | 1.19283 | ||
2852 | 2010.06.08 21:26 | sell | 1400 | 1.60 | 1.19365 | 0.00000 | 1.19325 | ||
2853 | 2010.06.08 21:40 | sell | 1401 | 3.20 | 1.19441 | 0.00000 | 1.19401 | ||
2854 | 2010.06.08 21:45 | sell | 1402 | 6.40 | 1.19504 | 0.00000 | 1.19464 | ||
2855 | 2010.06.08 21:50 | sell | 1403 | 12.80 | 1.19567 | 0.00000 | 1.19527 | ||
2856 | 2010.06.08 21:57 | t/p | 1403 | 12.80 | 1.19527 | 0.00000 | 1.19527 | 512.00 | 15425.26 |
2857 | 2010.06.08 21:57 | close | 1402 | 6.40 | 1.19503 | 0.00000 | 1.19464 | 6.40 | 15431.66 |
2858 | 2010.06.08 21:59 | close | 1401 | 3.20 | 1.19479 | 0.00000 | 1.19401 | -121.60 | 15310.06 |
2859 | 2010.06.08 22:00 | close | 1400 | 1.60 | 1.19479 | 0.00000 | 1.19325 | -182.40 | 15127.66 |
2860 | 2010.06.08 22:02 | close | 1399 | 0.80 | 1.19446 | 0.00000 | 1.19283 | -98.40 | 15029.26 |
2861 | 2010.06.08 22:05 | close | 1398 | 0.40 | 1.19464 | 0.00000 | 1.19242 | -72.80 | 14956.46 |
2862 | 2010.06.08 22:07 | close | 1396 | 0.20 | 1.19429 | 0.00000 | 1.19219 | -34.00 | 14922.46 |
2863 | 2010.06.08 22:10 | close | 1395 | 0.10 | 1.19516 | 0.00000 | 1.19173 | -30.30 | 14892.16 |
2864 | 2010.06.08 22:12 | buy | 1404 | 0.10 | 1.19498 | 0.00000 | 1.19538 | ||
2865 | 2010.06.08 22:15 | t/p | 1404 | 0.10 | 1.19538 | 0.00000 | 1.19538 | 4.00 | 14896.16 |
2866 | 2010.06.08 22:15 | buy | 1405 | 0.10 | 1.19568 | 0.00000 | 1.19608 | ||
2867 | 2010.06.08 22:17 | buy | 1406 | 0.20 | 1.19551 | 0.00000 | 1.19591 | ||
2868 | 2010.06.08 22:20 | t/p | 1406 | 0.20 | 1.19591 | 0.00000 | 1.19591 | 8.00 | 14904.16 |
2869 | 2010.06.08 22:27 | buy | 1407 | 0.20 | 1.19551 | 0.00000 | 1.19591 | ||
2870 | 2010.06.08 22:40 | t/p | 1405 | 0.10 | 1.19608 | 0.00000 | 1.19608 | 4.00 | 14908.16 |
2871 | 2010.06.08 22:40 | t/p | 1407 | 0.20 | 1.19591 | 0.00000 | 1.19591 | 8.00 | 14916.16 |
2872 | 2010.06.08 22:40 | buy | 1408 | 0.10 | 1.19655 | 0.00000 | 1.19695 | ||
2873 | 2010.06.08 22:42 | buy | 1409 | 0.20 | 1.19638 | 0.00000 | 1.19678 | ||
2874 | 2010.06.08 22:45 | t/p | 1409 | 0.20 | 1.19678 | 0.00000 | 1.19678 | 8.00 | 14924.16 |
2875 | 2010.06.08 22:50 | t/p | 1408 | 0.10 | 1.19695 | 0.00000 | 1.19695 | 4.00 | 14928.16 |
2876 | 2010.06.08 22:50 | buy | 1410 | 0.10 | 1.19759 | 0.00000 | 1.19799 | ||
2877 | 2010.06.08 22:52 | buy | 1411 | 0.20 | 1.19724 | 0.00000 | 1.19764 | ||
2878 | 2010.06.08 22:57 | buy | 1412 | 0.40 | 1.19690 | 0.00000 | 1.19730 | ||
2879 | 2010.06.08 23:02 | t/p | 1411 | 0.20 | 1.19764 | 0.00000 | 1.19764 | 8.00 | 14936.16 |
2880 | 2010.06.08 23:02 | t/p | 1412 | 0.40 | 1.19730 | 0.00000 | 1.19730 | 16.00 | 14952.16 |
2881 | 2010.06.08 23:02 | close | 1410 | 0.10 | 1.19767 | 0.00000 | 1.19799 | 0.80 | 14952.96 |
2882 | 2010.06.08 23:05 | buy | 1413 | 0.10 | 1.19777 | 0.00000 | 1.19817 | ||
2883 | 2010.06.08 23:10 | buy | 1414 | 0.20 | 1.19756 | 0.00000 | 1.19796 | ||
2884 | 2010.06.08 23:15 | buy | 1415 | 0.40 | 1.19726 | 0.00000 | 1.19766 | ||
2885 | 2010.06.08 23:20 | buy | 1416 | 0.80 | 1.19685 | 0.00000 | 1.19725 | ||
2886 | 2010.06.08 23:32 | t/p | 1416 | 0.80 | 1.19725 | 0.00000 | 1.19725 | 32.00 | 14984.96 |
2887 | 2010.06.08 23:32 | close | 1415 | 0.40 | 1.19736 | 0.00000 | 1.19766 | 4.00 | 14988.96 |
2888 | 2010.06.08 23:35 | close | 1414 | 0.20 | 1.19726 | 0.00000 | 1.19796 | -6.00 | 14982.96 |
2889 | 2010.06.08 23:37 | close | 1413 | 0.10 | 1.19747 | 0.00000 | 1.19817 | -3.00 | 14979.96 |
2890 | 2010.06.08 23:40 | buy | 1417 | 0.10 | 1.19724 | 0.00000 | 1.19764 | ||
2891 | 2010.06.08 23:45 | buy | 1418 | 0.20 | 1.19692 | 0.00000 | 1.19732 | ||
2892 | 2010.06.08 23:50 | buy | 1419 | 0.40 | 1.19649 | 0.00000 | 1.19689 | ||
2893 | 2010.06.09 00:07 | buy | 1420 | 0.80 | 1.19631 | 0.00000 | 1.19671 | ||
2894 | 2010.06.09 00:10 | t/p | 1420 | 0.80 | 1.19671 | 0.00000 | 1.19671 | 32.00 | 15011.96 |
2895 | 2010.06.09 00:15 | t/p | 1419 | 0.40 | 1.19689 | 0.00000 | 1.19689 | 15.68 | 15027.64 |
2896 | 2010.06.09 00:15 | close | 1418 | 0.20 | 1.19728 | 0.00000 | 1.19732 | 7.04 | 15034.68 |
2897 | 2010.06.09 00:17 | close | 1417 | 0.10 | 1.19713 | 0.00000 | 1.19764 | -1.18 | 15033.50 |
2898 | 2010.06.09 00:20 | buy | 1421 | 0.10 | 1.19792 | 0.00000 | 1.19832 | ||
2899 | 2010.06.09 00:22 | buy | 1422 | 0.20 | 1.19763 | 0.00000 | 1.19803 | ||
2900 | 2010.06.09 00:27 | buy | 1423 | 0.40 | 1.19733 | 0.00000 | 1.19773 | ||
2901 | 2010.06.09 00:33 | buy | 1424 | 0.80 | 1.19717 | 0.00000 | 1.19757 | ||
2902 | 2010.06.09 00:40 | buy | 1425 | 1.60 | 1.19686 | 0.00000 | 1.19726 | ||
2903 | 2010.06.09 00:46 | buy | 1426 | 3.20 | 1.19644 | 0.00000 | 1.19684 | ||
2904 | 2010.06.09 00:59 | t/p | 1426 | 3.20 | 1.19684 | 0.00000 | 1.19684 | 128.00 | 15161.50 |
2905 | 2010.06.09 00:59 | close | 1425 | 1.60 | 1.19685 | 0.00000 | 1.19726 | -1.60 | 15159.90 |
2906 | 2010.06.09 01:00 | close | 1424 | 0.80 | 1.19682 | 0.00000 | 1.19757 | -28.00 | 15131.90 |
2907 | 2010.06.09 01:02 | close | 1423 | 0.40 | 1.19693 | 0.00000 | 1.19773 | -16.00 | 15115.90 |
2908 | 2010.06.09 01:05 | close | 1422 | 0.20 | 1.19688 | 0.00000 | 1.19803 | -15.00 | 15100.90 |
2909 | 2010.06.09 01:07 | close | 1421 | 0.10 | 1.19698 | 0.00000 | 1.19832 | -9.40 | 15091.50 |
2910 | 2010.06.09 01:10 | buy | 1427 | 0.10 | 1.19698 | 0.00000 | 1.19738 | ||
2911 | 2010.06.09 01:15 | buy | 1428 | 0.20 | 1.19682 | 0.00000 | 1.19722 | ||
2912 | 2010.06.09 01:20 | buy | 1429 | 0.40 | 1.19662 | 0.00000 | 1.19702 | ||
2913 | 2010.06.09 01:45 | buy | 1430 | 0.80 | 1.19620 | 0.00000 | 1.19660 | ||
2914 | 2010.06.09 01:50 | buy | 1431 | 1.60 | 1.19579 | 0.00000 | 1.19619 | ||
2915 | 2010.06.09 02:10 | buy | 1432 | 3.20 | 1.19526 | 0.00000 | 1.19566 | ||
2916 | 2010.06.09 02:15 | buy | 1433 | 6.40 | 1.19460 | 0.00000 | 1.19500 | ||
2917 | 2010.06.09 02:20 | buy | 1434 | 12.80 | 1.19373 | 0.00000 | 1.19413 | ||
2918 | 2010.06.09 02:27 | t/p | 1434 | 12.80 | 1.19413 | 0.00000 | 1.19413 | 512.00 | 15603.50 |
2919 | 2010.06.09 02:27 | close | 1433 | 6.40 | 1.19440 | 0.00000 | 1.19500 | -128.00 | 15475.50 |
2920 | 2010.06.09 02:30 | close | 1432 | 3.20 | 1.19387 | 0.00000 | 1.19566 | -444.80 | 15030.70 |
2921 | 2010.06.09 02:32 | close | 1431 | 1.60 | 1.19463 | 0.00000 | 1.19619 | -185.60 | 14845.10 |
2922 | 2010.06.09 02:35 | close | 1430 | 0.80 | 1.19449 | 0.00000 | 1.19660 | -136.80 | 14708.30 |
2923 | 2010.06.09 02:37 | close | 1429 | 0.40 | 1.19477 | 0.00000 | 1.19702 | -74.00 | 14634.30 |
2924 | 2010.06.09 02:40 | close | 1428 | 0.20 | 1.19421 | 0.00000 | 1.19722 | -52.20 | 14582.10 |
2925 | 2010.06.09 02:42 | close | 1427 | 0.10 | 1.19435 | 0.00000 | 1.19738 | -26.30 | 14555.80 |
2926 | 2010.06.09 02:45 | sell | 1435 | 0.10 | 1.19378 | 0.00000 | 1.19338 | ||
2927 | 2010.06.09 03:10 | sell | 1436 | 0.20 | 1.19415 | 0.00000 | 1.19375 | ||
2928 | 2010.06.09 03:15 | sell | 1437 | 0.40 | 1.19462 | 0.00000 | 1.19422 | ||
2929 | 2010.06.09 03:20 | sell | 1438 | 0.80 | 1.19508 | 0.00000 | 1.19468 | ||
2930 | 2010.06.09 03:27 | t/p | 1438 | 0.80 | 1.19468 | 0.00000 | 1.19468 | 32.00 | 14587.80 |
2931 | 2010.06.09 03:27 | close | 1437 | 0.40 | 1.19466 | 0.00000 | 1.19422 | -1.60 | 14586.20 |
2932 | 2010.06.09 03:27 | close | 1436 | 0.20 | 1.19473 | 0.00000 | 1.19375 | -11.60 | 14574.60 |
2933 | 2010.06.09 03:30 | close | 1435 | 0.10 | 1.19474 | 0.00000 | 1.19338 | -9.60 | 14565.00 |
2934 | 2010.06.09 03:32 | sell | 1439 | 0.10 | 1.19462 | 0.00000 | 1.19422 | ||
2935 | 2010.06.09 03:40 | sell | 1440 | 0.20 | 1.19505 | 0.00000 | 1.19465 | ||
2936 | 2010.06.09 03:45 | sell | 1441 | 0.40 | 1.19538 | 0.00000 | 1.19498 | ||
2937 | 2010.06.09 03:50 | sell | 1442 | 0.80 | 1.19570 | 0.00000 | 1.19530 | ||
2938 | 2010.06.09 03:59 | t/p | 1442 | 0.80 | 1.19530 | 0.00000 | 1.19530 | 32.00 | 14597.00 |
2939 | 2010.06.09 03:59 | close | 1441 | 0.40 | 1.19530 | 0.00000 | 1.19498 | 3.20 | 14600.20 |
2940 | 2010.06.09 04:00 | close | 1440 | 0.20 | 1.19537 | 0.00000 | 1.19465 | -6.40 | 14593.80 |
2941 | 2010.06.09 04:02 | close | 1439 | 0.10 | 1.19558 | 0.00000 | 1.19422 | -9.60 | 14584.20 |
2942 | 2010.06.09 04:05 | buy | 1443 | 0.10 | 1.19548 | 0.00000 | 1.19588 | ||
2943 | 2010.06.09 04:10 | buy | 1444 | 0.20 | 1.19528 | 0.00000 | 1.19568 | ||
2944 | 2010.06.09 04:15 | buy | 1445 | 0.40 | 1.19497 | 0.00000 | 1.19537 | ||
2945 | 2010.06.09 04:20 | buy | 1446 | 0.80 | 1.19457 | 0.00000 | 1.19497 | ||
2946 | 2010.06.09 04:37 | buy | 1447 | 1.60 | 1.19439 | 0.00000 | 1.19479 | ||
2947 | 2010.06.09 04:45 | t/p | 1447 | 1.60 | 1.19479 | 0.00000 | 1.19479 | 64.00 | 14648.20 |
2948 | 2010.06.09 04:45 | close | 1446 | 0.80 | 1.19485 | 0.00000 | 1.19497 | 22.40 | 14670.60 |
2949 | 2010.06.09 04:47 | close | 1445 | 0.40 | 1.19477 | 0.00000 | 1.19537 | -8.00 | 14662.60 |
2950 | 2010.06.09 04:50 | close | 1444 | 0.20 | 1.19510 | 0.00000 | 1.19568 | -3.60 | 14659.00 |
2951 | 2010.06.09 04:52 | close | 1443 | 0.10 | 1.19493 | 0.00000 | 1.19588 | -5.50 | 14653.50 |
2952 | 2010.06.09 04:55 | sell | 1448 | 0.10 | 1.19502 | 0.00000 | 1.19462 | ||
2953 | 2010.06.09 05:15 | sell | 1449 | 0.20 | 1.19541 | 0.00000 | 1.19501 | ||
2954 | 2010.06.09 05:20 | sell | 1450 | 0.40 | 1.19566 | 0.00000 | 1.19526 | ||
2955 | 2010.06.09 05:40 | t/p | 1450 | 0.40 | 1.19526 | 0.00000 | 1.19526 | 16.00 | 14669.50 |
2956 | 2010.06.09 05:40 | close | 1449 | 0.20 | 1.19521 | 0.00000 | 1.19501 | 4.00 | 14673.50 |
2957 | 2010.06.09 05:42 | close | 1448 | 0.10 | 1.19529 | 0.00000 | 1.19462 | -2.70 | 14670.80 |
2958 | 2010.06.09 05:45 | sell | 1451 | 0.10 | 1.19476 | 0.00000 | 1.19436 | ||
2959 | 2010.06.09 06:10 | sell | 1452 | 0.20 | 1.19498 | 0.00000 | 1.19458 | ||
2960 | 2010.06.09 06:15 | sell | 1453 | 0.40 | 1.19528 | 0.00000 | 1.19488 | ||
2961 | 2010.06.09 06:20 | sell | 1454 | 0.80 | 1.19558 | 0.00000 | 1.19518 | ||
2962 | 2010.06.09 06:27 | t/p | 1454 | 0.80 | 1.19518 | 0.00000 | 1.19518 | 32.00 | 14702.80 |
2963 | 2010.06.09 06:27 | close | 1453 | 0.40 | 1.19508 | 0.00000 | 1.19488 | 8.00 | 14710.80 |
2964 | 2010.06.09 06:30 | close | 1452 | 0.20 | 1.19509 | 0.00000 | 1.19458 | -2.20 | 14708.60 |
2965 | 2010.06.09 06:33 | close | 1451 | 0.10 | 1.19448 | 0.00000 | 1.19436 | 2.80 | 14711.40 |
2966 | 2010.06.09 06:36 | sell | 1455 | 0.10 | 1.19443 | 0.00000 | 1.19403 | ||
2967 | 2010.06.09 06:40 | t/p | 1455 | 0.10 | 1.19403 | 0.00000 | 1.19403 | 4.00 | 14715.40 |
2968 | 2010.06.09 06:40 | sell | 1456 | 0.10 | 1.19382 | 0.00000 | 1.19342 | ||
2969 | 2010.06.09 06:46 | t/p | 1456 | 0.10 | 1.19342 | 0.00000 | 1.19342 | 4.00 | 14719.40 |
2970 | 2010.06.09 06:46 | sell | 1457 | 0.10 | 1.19321 | 0.00000 | 1.19281 | ||
2971 | 2010.06.09 06:50 | sell | 1458 | 0.20 | 1.19352 | 0.00000 | 1.19312 | ||
2972 | 2010.06.09 06:56 | sell | 1459 | 0.40 | 1.19382 | 0.00000 | 1.19342 | ||
2973 | 2010.06.09 07:02 | sell | 1460 | 0.80 | 1.19404 | 0.00000 | 1.19364 | ||
2974 | 2010.06.09 07:15 | t/p | 1459 | 0.40 | 1.19342 | 0.00000 | 1.19342 | 16.00 | 14735.40 |
2975 | 2010.06.09 07:15 | t/p | 1460 | 0.80 | 1.19364 | 0.00000 | 1.19364 | 32.00 | 14767.40 |
2976 | 2010.06.09 07:15 | close | 1458 | 0.20 | 1.19341 | 0.00000 | 1.19312 | 2.20 | 14769.60 |
2977 | 2010.06.09 07:17 | close | 1457 | 0.10 | 1.19355 | 0.00000 | 1.19281 | -3.40 | 14766.20 |
2978 | 2010.06.09 07:20 | sell | 1461 | 0.10 | 1.19266 | 0.00000 | 1.19226 | ||
2979 | 2010.06.09 07:22 | sell | 1462 | 0.20 | 1.19294 | 0.00000 | 1.19254 | ||
2980 | 2010.06.09 07:27 | sell | 1463 | 0.40 | 1.19321 | 0.00000 | 1.19281 | ||
2981 | 2010.06.09 07:32 | t/p | 1463 | 0.40 | 1.19281 | 0.00000 | 1.19281 | 16.00 | 14782.20 |
2982 | 2010.06.09 07:32 | close | 1462 | 0.20 | 1.19281 | 0.00000 | 1.19254 | 2.60 | 14784.80 |
2983 | 2010.06.09 07:35 | close | 1461 | 0.10 | 1.19300 | 0.00000 | 1.19226 | -3.40 | 14781.40 |
2984 | 2010.06.09 07:37 | sell | 1464 | 0.10 | 1.19242 | 0.00000 | 1.19202 | ||
2985 | 2010.06.09 07:40 | sell | 1465 | 0.20 | 1.19336 | 0.00000 | 1.19296 | ||
2986 | 2010.06.09 07:45 | sell | 1466 | 0.40 | 1.19393 | 0.00000 | 1.19353 | ||
2987 | 2010.06.09 07:50 | sell | 1467 | 0.80 | 1.19449 | 0.00000 | 1.19409 | ||
2988 | 2010.06.09 07:57 | t/p | 1467 | 0.80 | 1.19409 | 0.00000 | 1.19409 | 32.00 | 14813.40 |
2989 | 2010.06.09 07:57 | close | 1466 | 0.40 | 1.19394 | 0.00000 | 1.19353 | -0.40 | 14813.00 |
2990 | 2010.06.09 07:59 | close | 1465 | 0.20 | 1.19455 | 0.00000 | 1.19296 | -23.80 | 14789.20 |
2991 | 2010.06.09 08:00 | close | 1464 | 0.10 | 1.19443 | 0.00000 | 1.19202 | -20.10 | 14769.10 |
2992 | 2010.06.09 08:05 | sell | 1468 | 0.10 | 1.19448 | 0.00000 | 1.19408 | ||
2993 | 2010.06.09 08:10 | sell | 1469 | 0.20 | 1.19526 | 0.00000 | 1.19486 | ||
2994 | 2010.06.09 08:15 | sell | 1470 | 0.40 | 1.19603 | 0.00000 | 1.19563 | ||
2995 | 2010.06.09 08:20 | sell | 1471 | 0.80 | 1.19680 | 0.00000 | 1.19640 | ||
2996 | 2010.06.09 08:27 | t/p | 1471 | 0.80 | 1.19640 | 0.00000 | 1.19640 | 32.00 | 14801.10 |
2997 | 2010.06.09 08:27 | close | 1470 | 0.40 | 1.19597 | 0.00000 | 1.19563 | 2.40 | 14803.50 |
2998 | 2010.06.09 08:27 | close | 1469 | 0.20 | 1.19633 | 0.00000 | 1.19486 | -21.40 | 14782.10 |
2999 | 2010.06.09 08:30 | close | 1468 | 0.10 | 1.19635 | 0.00000 | 1.19408 | -18.70 | 14763.40 |
3000 | 2010.06.09 08:32 | buy | 1472 | 0.10 | 1.19692 | 0.00000 | 1.19732 | ||
3001 | 2010.06.09 08:35 | buy | 1473 | 0.20 | 1.19676 | 0.00000 | 1.19716 | ||
3002 | 2010.06.09 08:40 | buy | 1474 | 0.40 | 1.19646 | 0.00000 | 1.19686 | ||
3003 | 2010.06.09 08:45 | buy | 1475 | 0.80 | 1.19600 | 0.00000 | 1.19640 | ||
3004 | 2010.06.09 08:50 | buy | 1476 | 1.60 | 1.19539 | 0.00000 | 1.19579 | ||
3005 | 2010.06.09 08:57 | t/p | 1476 | 1.60 | 1.19579 | 0.00000 | 1.19579 | 64.00 | 14827.40 |
3006 | 2010.06.09 08:57 | close | 1475 | 0.80 | 1.19580 | 0.00000 | 1.19640 | -16.00 | 14811.40 |
3007 | 2010.06.09 08:59 | close | 1474 | 0.40 | 1.19585 | 0.00000 | 1.19686 | -24.40 | 14787.00 |
3008 | 2010.06.09 09:00 | close | 1473 | 0.20 | 1.19587 | 0.00000 | 1.19716 | -17.80 | 14769.20 |
3009 | 2010.06.09 09:02 | close | 1472 | 0.10 | 1.19506 | 0.00000 | 1.19732 | -18.60 | 14750.60 |
3010 | 2010.06.09 09:05 | buy | 1477 | 0.10 | 1.19554 | 0.00000 | 1.19594 | ||
3011 | 2010.06.09 09:07 | buy | 1478 | 0.20 | 1.19498 | 0.00000 | 1.19538 | ||
3012 | 2010.06.09 09:10 | t/p | 1477 | 0.10 | 1.19594 | 0.00000 | 1.19594 | 4.00 | 14754.60 |
3013 | 2010.06.09 09:10 | t/p | 1478 | 0.20 | 1.19538 | 0.00000 | 1.19538 | 8.00 | 14762.60 |
3014 | 2010.06.09 09:10 | buy | 1479 | 0.10 | 1.19638 | 0.00000 | 1.19678 | ||
3015 | 2010.06.09 09:12 | buy | 1480 | 0.20 | 1.19610 | 0.00000 | 1.19650 | ||
3016 | 2010.06.09 09:15 | t/p | 1479 | 0.10 | 1.19678 | 0.00000 | 1.19678 | 4.00 | 14766.60 |
3017 | 2010.06.09 09:15 | t/p | 1480 | 0.20 | 1.19650 | 0.00000 | 1.19650 | 8.00 | 14774.60 |
3018 | 2010.06.09 09:15 | buy | 1481 | 0.10 | 1.19723 | 0.00000 | 1.19763 | ||
3019 | 2010.06.09 09:17 | buy | 1482 | 0.20 | 1.19695 | 0.00000 | 1.19735 | ||
3020 | 2010.06.09 09:20 | t/p | 1481 | 0.10 | 1.19763 | 0.00000 | 1.19763 | 4.00 | 14778.60 |
3021 | 2010.06.09 09:20 | t/p | 1482 | 0.20 | 1.19735 | 0.00000 | 1.19735 | 8.00 | 14786.60 |
3022 | 2010.06.09 09:20 | buy | 1483 | 0.10 | 1.19807 | 0.00000 | 1.19847 | ||
3023 | 2010.06.09 09:22 | buy | 1484 | 0.20 | 1.19751 | 0.00000 | 1.19791 | ||
3024 | 2010.06.09 09:27 | buy | 1485 | 0.40 | 1.19695 | 0.00000 | 1.19735 | ||
3025 | 2010.06.09 09:30 | t/p | 1485 | 0.40 | 1.19735 | 0.00000 | 1.19735 | 16.00 | 14802.60 |
3026 | 2010.06.09 09:40 | buy | 1486 | 0.40 | 1.19695 | 0.00000 | 1.19735 | ||
3027 | 2010.06.09 09:45 | buy | 1487 | 0.80 | 1.19633 | 0.00000 | 1.19673 | ||
3028 | 2010.06.09 09:50 | buy | 1488 | 1.60 | 1.19549 | 0.00000 | 1.19589 | ||
3029 | 2010.06.09 09:57 | t/p | 1488 | 1.60 | 1.19589 | 0.00000 | 1.19589 | 64.00 | 14866.60 |
3030 | 2010.06.09 09:57 | close | 1487 | 0.80 | 1.19613 | 0.00000 | 1.19673 | -16.00 | 14850.60 |
3031 | 2010.06.09 09:59 | close | 1486 | 0.40 | 1.19540 | 0.00000 | 1.19735 | -62.00 | 14788.60 |
3032 | 2010.06.09 10:00 | close | 1484 | 0.20 | 1.19538 | 0.00000 | 1.19791 | -42.60 | 14746.00 |
3033 | 2010.06.09 10:02 | close | 1483 | 0.10 | 1.19571 | 0.00000 | 1.19847 | -23.60 | 14722.40 |
3034 | 2010.06.09 10:05 | buy | 1489 | 0.10 | 1.19573 | 0.00000 | 1.19613 | ||
3035 | 2010.06.09 10:10 | buy | 1490 | 0.20 | 1.19537 | 0.00000 | 1.19577 | ||
3036 | 2010.06.09 10:15 | buy | 1491 | 0.40 | 1.19482 | 0.00000 | 1.19522 | ||
3037 | 2010.06.09 10:20 | buy | 1492 | 0.80 | 1.19410 | 0.00000 | 1.19450 | ||
3038 | 2010.06.09 10:27 | t/p | 1492 | 0.80 | 1.19450 | 0.00000 | 1.19450 | 32.00 | 14754.40 |
3039 | 2010.06.09 10:27 | close | 1491 | 0.40 | 1.19462 | 0.00000 | 1.19522 | -8.00 | 14746.40 |
3040 | 2010.06.09 10:27 | close | 1490 | 0.20 | 1.19440 | 0.00000 | 1.19577 | -19.40 | 14727.00 |
3041 | 2010.06.09 10:30 | close | 1489 | 0.10 | 1.19443 | 0.00000 | 1.19613 | -13.00 | 14714.00 |
3042 | 2010.06.09 10:32 | sell | 1493 | 0.10 | 1.19414 | 0.00000 | 1.19374 | ||
3043 | 2010.06.09 10:40 | sell | 1494 | 0.20 | 1.19453 | 0.00000 | 1.19413 | ||
3044 | 2010.06.09 10:45 | sell | 1495 | 0.40 | 1.19483 | 0.00000 | 1.19443 | ||
3045 | 2010.06.09 10:50 | sell | 1496 | 0.80 | 1.19512 | 0.00000 | 1.19472 | ||
3046 | 2010.06.09 11:02 | sell | 1497 | 1.60 | 1.19588 | 0.00000 | 1.19548 | ||
3047 | 2010.06.09 11:07 | sell | 1498 | 3.20 | 1.19607 | 0.00000 | 1.19567 | ||
3048 | 2010.06.09 11:10 | t/p | 1498 | 3.20 | 1.19567 | 0.00000 | 1.19567 | 128.00 | 14842.00 |
3049 | 2010.06.09 11:15 | t/p | 1497 | 1.60 | 1.19548 | 0.00000 | 1.19548 | 64.00 | 14906.00 |
3050 | 2010.06.09 11:15 | close | 1496 | 0.80 | 1.19491 | 0.00000 | 1.19472 | 16.80 | 14922.80 |
3051 | 2010.06.09 11:17 | close | 1495 | 0.40 | 1.19511 | 0.00000 | 1.19443 | -11.20 | 14911.60 |
3052 | 2010.06.09 11:20 | close | 1494 | 0.20 | 1.19414 | 0.00000 | 1.19413 | 7.80 | 14919.40 |
3053 | 2010.06.09 11:22 | close | 1493 | 0.10 | 1.19453 | 0.00000 | 1.19374 | -3.90 | 14915.50 |
3054 | 2010.06.09 11:25 | sell | 1499 | 0.10 | 1.19413 | 0.00000 | 1.19373 | ||
3055 | 2010.06.09 11:27 | sell | 1500 | 0.20 | 1.19471 | 0.00000 | 1.19431 | ||
3056 | 2010.06.09 11:35 | sell | 1501 | 0.40 | 1.19490 | 0.00000 | 1.19450 | ||
3057 | 2010.06.09 11:40 | sell | 1502 | 0.80 | 1.19567 | 0.00000 | 1.19527 | ||
3058 | 2010.06.09 11:45 | sell | 1503 | 1.60 | 1.19643 | 0.00000 | 1.19603 | ||
3059 | 2010.06.09 11:50 | sell | 1504 | 3.20 | 1.19720 | 0.00000 | 1.19680 | ||
3060 | 2010.06.09 11:57 | t/p | 1504 | 3.20 | 1.19680 | 0.00000 | 1.19680 | 128.00 | 15043.50 |
3061 | 2010.06.09 11:57 | close | 1503 | 1.60 | 1.19638 | 0.00000 | 1.19603 | 8.00 | 15051.50 |
3062 | 2010.06.09 11:59 | close | 1502 | 0.80 | 1.19713 | 0.00000 | 1.19527 | -116.80 | 14934.70 |
3063 | 2010.06.09 12:00 | close | 1501 | 0.40 | 1.19715 | 0.00000 | 1.19450 | -90.00 | 14844.70 |
3064 | 2010.06.09 12:02 | close | 1500 | 0.20 | 1.19678 | 0.00000 | 1.19431 | -41.40 | 14803.30 |
3065 | 2010.06.09 12:05 | close | 1499 | 0.10 | 1.19696 | 0.00000 | 1.19373 | -28.30 | 14775.00 |
3066 | 2010.06.09 12:07 | buy | 1505 | 0.10 | 1.19660 | 0.00000 | 1.19700 | ||
3067 | 2010.06.09 12:10 | t/p | 1505 | 0.10 | 1.19700 | 0.00000 | 1.19700 | 4.00 | 14779.00 |
3068 | 2010.06.09 12:10 | buy | 1506 | 0.10 | 1.19751 | 0.00000 | 1.19791 | ||
3069 | 2010.06.09 12:12 | buy | 1507 | 0.20 | 1.19733 | 0.00000 | 1.19773 | ||
3070 | 2010.06.09 12:15 | t/p | 1507 | 0.20 | 1.19773 | 0.00000 | 1.19773 | 8.00 | 14787.00 |
3071 | 2010.06.09 12:20 | t/p | 1506 | 0.10 | 1.19791 | 0.00000 | 1.19791 | 4.00 | 14791.00 |
3072 | 2010.06.09 12:20 | buy | 1508 | 0.10 | 1.19860 | 0.00000 | 1.19900 | ||
3073 | 2010.06.09 12:22 | buy | 1509 | 0.20 | 1.19824 | 0.00000 | 1.19864 | ||
3074 | 2010.06.09 12:27 | buy | 1510 | 0.40 | 1.19787 | 0.00000 | 1.19827 | ||
3075 | 2010.06.09 12:32 | t/p | 1510 | 0.40 | 1.19827 | 0.00000 | 1.19827 | 16.00 | 14807.00 |
3076 | 2010.06.09 12:32 | close | 1509 | 0.20 | 1.19844 | 0.00000 | 1.19864 | 4.00 | 14811.00 |
3077 | 2010.06.09 12:35 | close | 1508 | 0.10 | 1.19828 | 0.00000 | 1.19900 | -3.20 | 14807.80 |
3078 | 2010.06.09 12:37 | buy | 1511 | 0.10 | 1.19880 | 0.00000 | 1.19920 | ||
3079 | 2010.06.09 12:40 | buy | 1512 | 0.20 | 1.19816 | 0.00000 | 1.19856 | ||
3080 | 2010.06.09 12:45 | buy | 1513 | 0.40 | 1.19768 | 0.00000 | 1.19808 | ||
3081 | 2010.06.09 12:50 | buy | 1514 | 0.80 | 1.19704 | 0.00000 | 1.19744 | ||
3082 | 2010.06.09 12:57 | t/p | 1514 | 0.80 | 1.19744 | 0.00000 | 1.19744 | 32.00 | 14839.80 |
3083 | 2010.06.09 12:57 | close | 1513 | 0.40 | 1.19748 | 0.00000 | 1.19808 | -8.00 | 14831.80 |
3084 | 2010.06.09 12:59 | close | 1512 | 0.20 | 1.19690 | 0.00000 | 1.19856 | -25.20 | 14806.60 |
3085 | 2010.06.09 13:00 | close | 1511 | 0.10 | 1.19685 | 0.00000 | 1.19920 | -19.50 | 14787.10 |
3086 | 2010.06.09 13:02 | buy | 1515 | 0.10 | 1.19640 | 0.00000 | 1.19680 | ||
3087 | 2010.06.09 13:07 | buy | 1516 | 0.20 | 1.19624 | 0.00000 | 1.19664 | ||
3088 | 2010.06.09 13:10 | t/p | 1515 | 0.10 | 1.19680 | 0.00000 | 1.19680 | 4.00 | 14791.10 |
3089 | 2010.06.09 13:10 | t/p | 1516 | 0.20 | 1.19664 | 0.00000 | 1.19664 | 8.00 | 14799.10 |
3090 | 2010.06.09 13:10 | buy | 1517 | 0.10 | 1.19704 | 0.00000 | 1.19744 | ||
3091 | 2010.06.09 13:12 | buy | 1518 | 0.20 | 1.19688 | 0.00000 | 1.19728 | ||
3092 | 2010.06.09 13:15 | t/p | 1518 | 0.20 | 1.19728 | 0.00000 | 1.19728 | 8.00 | 14807.10 |
3093 | 2010.06.09 13:20 | t/p | 1517 | 0.10 | 1.19744 | 0.00000 | 1.19744 | 4.00 | 14811.10 |
3094 | 2010.06.09 13:20 | buy | 1519 | 0.10 | 1.19799 | 0.00000 | 1.19839 | ||
3095 | 2010.06.09 13:22 | buy | 1520 | 0.20 | 1.19767 | 0.00000 | 1.19807 | ||
3096 | 2010.06.09 13:27 | buy | 1521 | 0.40 | 1.19735 | 0.00000 | 1.19775 | ||
3097 | 2010.06.09 13:27 | buy | 1522 | 0.80 | 1.19719 | 0.00000 | 1.19759 | ||
3098 | 2010.06.09 13:32 | buy | 1523 | 1.60 | 1.19704 | 0.00000 | 1.19744 | ||
3099 | 2010.06.09 13:37 | buy | 1524 | 3.20 | 1.19670 | 0.00000 | 1.19710 | ||
3100 | 2010.06.09 13:40 | t/p | 1520 | 0.20 | 1.19807 | 0.00000 | 1.19807 | 8.00 | 14819.10 |
3101 | 2010.06.09 13:40 | t/p | 1521 | 0.40 | 1.19775 | 0.00000 | 1.19775 | 16.00 | 14835.10 |
3102 | 2010.06.09 13:40 | t/p | 1522 | 0.80 | 1.19759 | 0.00000 | 1.19759 | 32.00 | 14867.10 |
3103 | 2010.06.09 13:40 | t/p | 1523 | 1.60 | 1.19744 | 0.00000 | 1.19744 | 64.00 | 14931.10 |
3104 | 2010.06.09 13:40 | t/p | 1524 | 3.20 | 1.19710 | 0.00000 | 1.19710 | 128.00 | 15059.10 |
3105 | 2010.06.09 13:40 | close | 1519 | 0.10 | 1.19818 | 0.00000 | 1.19839 | 1.90 | 15061.00 |
3106 | 2010.06.09 13:42 | buy | 1525 | 0.10 | 1.19804 | 0.00000 | 1.19844 | ||
3107 | 2010.06.09 13:45 | t/p | 1525 | 0.10 | 1.19844 | 0.00000 | 1.19844 | 4.00 | 15065.00 |
3108 | 2010.06.09 13:45 | buy | 1526 | 0.10 | 1.19938 | 0.00000 | 1.19978 | ||
3109 | 2010.06.09 13:47 | buy | 1527 | 0.20 | 1.19905 | 0.00000 | 1.19945 | ||
3110 | 2010.06.09 13:50 | t/p | 1526 | 0.10 | 1.19978 | 0.00000 | 1.19978 | 4.00 | 15069.00 |
3111 | 2010.06.09 13:50 | t/p | 1527 | 0.20 | 1.19945 | 0.00000 | 1.19945 | 8.00 | 15077.00 |
3112 | 2010.06.09 13:50 | buy | 1528 | 0.10 | 1.20039 | 0.00000 | 1.20079 | ||
3113 | 2010.06.09 13:52 | buy | 1529 | 0.20 | 1.19972 | 0.00000 | 1.20012 | ||
3114 | 2010.06.09 13:57 | buy | 1530 | 0.40 | 1.19905 | 0.00000 | 1.19945 | ||
3115 | 2010.06.09 13:59 | t/p | 1530 | 0.40 | 1.19945 | 0.00000 | 1.19945 | 16.00 | 15093.00 |
3116 | 2010.06.09 14:07 | buy | 1531 | 0.40 | 1.19945 | 0.00000 | 1.19985 | ||
3117 | 2010.06.09 14:10 | t/p | 1529 | 0.20 | 1.20012 | 0.00000 | 1.20012 | 8.00 | 15101.00 |
3118 | 2010.06.09 14:10 | t/p | 1531 | 0.40 | 1.19985 | 0.00000 | 1.19985 | 16.00 | 15117.00 |
3119 | 2010.06.09 14:10 | close | 1528 | 0.10 | 1.20045 | 0.00000 | 1.20079 | 0.60 | 15117.60 |
3120 | 2010.06.09 14:12 | buy | 1532 | 0.10 | 1.20041 | 0.00000 | 1.20081 | ||
3121 | 2010.06.09 14:15 | t/p | 1532 | 0.10 | 1.20081 | 0.00000 | 1.20081 | 4.00 | 15121.60 |
3122 | 2010.06.09 14:15 | buy | 1533 | 0.10 | 1.20138 | 0.00000 | 1.20178 | ||
3123 | 2010.06.09 14:17 | buy | 1534 | 0.20 | 1.20114 | 0.00000 | 1.20154 | ||
3124 | 2010.06.09 14:20 | t/p | 1533 | 0.10 | 1.20178 | 0.00000 | 1.20178 | 4.00 | 15125.60 |
3125 | 2010.06.09 14:20 | t/p | 1534 | 0.20 | 1.20154 | 0.00000 | 1.20154 | 8.00 | 15133.60 |
3126 | 2010.06.09 14:20 | buy | 1535 | 0.10 | 1.20210 | 0.00000 | 1.20250 | ||
3127 | 2010.06.09 14:22 | buy | 1536 | 0.20 | 1.20162 | 0.00000 | 1.20202 | ||
3128 | 2010.06.09 14:27 | buy | 1537 | 0.40 | 1.20114 | 0.00000 | 1.20154 | ||
3129 | 2010.06.09 14:27 | buy | 1538 | 0.80 | 1.20049 | 0.00000 | 1.20089 | ||
3130 | 2010.06.09 14:37 | buy | 1539 | 1.60 | 1.20013 | 0.00000 | 1.20053 | ||
3131 | 2010.06.09 14:40 | t/p | 1538 | 0.80 | 1.20089 | 0.00000 | 1.20089 | 32.00 | 15165.60 |
3132 | 2010.06.09 14:40 | t/p | 1539 | 1.60 | 1.20053 | 0.00000 | 1.20053 | 64.00 | 15229.60 |
3133 | 2010.06.09 14:40 | close | 1537 | 0.40 | 1.20134 | 0.00000 | 1.20154 | 8.00 | 15237.60 |
3134 | 2010.06.09 14:42 | close | 1536 | 0.20 | 1.20106 | 0.00000 | 1.20202 | -11.20 | 15226.40 |
3135 | 2010.06.09 14:45 | close | 1535 | 0.10 | 1.20219 | 0.00000 | 1.20250 | 0.90 | 15227.30 |
3136 | 2010.06.09 14:47 | buy | 1540 | 0.10 | 1.20211 | 0.00000 | 1.20251 | ||
3137 | 2010.06.09 14:50 | t/p | 1540 | 0.10 | 1.20251 | 0.00000 | 1.20251 | 4.00 | 15231.30 |
3138 | 2010.06.09 14:50 | buy | 1541 | 0.10 | 1.20324 | 0.00000 | 1.20364 | ||
3139 | 2010.06.09 14:52 | buy | 1542 | 0.20 | 1.20267 | 0.00000 | 1.20307 | ||
3140 | 2010.06.09 14:57 | buy | 1543 | 0.40 | 1.20211 | 0.00000 | 1.20251 | ||
3141 | 2010.06.09 14:59 | buy | 1544 | 0.80 | 1.20112 | 0.00000 | 1.20152 | ||
3142 | 2010.06.09 15:05 | modify | 1544 | 0.80 | 1.20112 | 1.20128 | 1.20208 | ||
3143 | 2010.06.09 15:07 | s/l | 1544 | 0.80 | 1.20128 | 1.20128 | 1.20208 | 12.80 | 15244.10 |
3144 | 2010.06.09 15:07 | close | 1543 | 0.40 | 1.20080 | 0.00000 | 1.20251 | -52.40 | 15191.70 |
3145 | 2010.06.09 15:10 | close | 1542 | 0.20 | 1.20249 | 0.00000 | 1.20307 | -3.60 | 15188.10 |
3146 | 2010.06.09 15:12 | close | 1541 | 0.10 | 1.20215 | 0.00000 | 1.20364 | -10.90 | 15177.20 |
3147 | 2010.06.09 15:15 | buy | 1545 | 0.10 | 1.20371 | 0.00000 | 1.20411 | ||
3148 | 2010.06.09 15:17 | buy | 1546 | 0.20 | 1.20337 | 0.00000 | 1.20377 | ||
3149 | 2010.06.09 15:20 | t/p | 1545 | 0.10 | 1.20411 | 0.00000 | 1.20411 | 4.00 | 15181.20 |
3150 | 2010.06.09 15:20 | t/p | 1546 | 0.20 | 1.20377 | 0.00000 | 1.20377 | 8.00 | 15189.20 |
3151 | 2010.06.09 15:20 | buy | 1547 | 0.10 | 1.20472 | 0.00000 | 1.20512 | ||
3152 | 2010.06.09 15:22 | buy | 1548 | 0.20 | 1.20404 | 0.00000 | 1.20444 | ||
3153 | 2010.06.09 15:27 | buy | 1549 | 0.40 | 1.20337 | 0.00000 | 1.20377 | ||
3154 | 2010.06.09 15:30 | t/p | 1549 | 0.40 | 1.20377 | 0.00000 | 1.20377 | 16.00 | 15205.20 |
3155 | 2010.06.09 15:40 | buy | 1550 | 0.40 | 1.20387 | 0.00000 | 1.20427 | ||
3156 | 2010.06.09 15:45 | buy | 1551 | 0.80 | 1.20333 | 0.00000 | 1.20373 | ||
3157 | 2010.06.09 15:50 | buy | 1552 | 1.60 | 1.20262 | 0.00000 | 1.20302 | ||
3158 | 2010.06.09 15:57 | t/p | 1552 | 1.60 | 1.20302 | 0.00000 | 1.20302 | 64.00 | 15269.20 |
3159 | 2010.06.09 15:57 | close | 1551 | 0.80 | 1.20313 | 0.00000 | 1.20373 | -16.00 | 15253.20 |
3160 | 2010.06.09 15:59 | close | 1550 | 0.40 | 1.20379 | 0.00000 | 1.20427 | -3.20 | 15250.00 |
3161 | 2010.06.09 16:00 | close | 1548 | 0.20 | 1.20389 | 0.00000 | 1.20444 | -3.00 | 15247.00 |
3162 | 2010.06.09 16:02 | close | 1547 | 0.10 | 1.20243 | 0.00000 | 1.20512 | -22.90 | 15224.10 |
3163 | 2010.06.09 16:05 | buy | 1553 | 0.10 | 1.20286 | 0.00000 | 1.20326 | ||
3164 | 2010.06.09 16:07 | buy | 1554 | 0.20 | 1.20240 | 0.00000 | 1.20280 | ||
3165 | 2010.06.09 16:10 | t/p | 1553 | 0.10 | 1.20326 | 0.00000 | 1.20326 | 4.00 | 15228.10 |
3166 | 2010.06.09 16:10 | t/p | 1554 | 0.20 | 1.20280 | 0.00000 | 1.20280 | 8.00 | 15236.10 |
3167 | 2010.06.09 16:10 | buy | 1555 | 0.10 | 1.20355 | 0.00000 | 1.20395 | ||
3168 | 2010.06.09 16:12 | buy | 1556 | 0.20 | 1.20332 | 0.00000 | 1.20372 | ||
3169 | 2010.06.09 16:15 | t/p | 1555 | 0.10 | 1.20395 | 0.00000 | 1.20395 | 4.00 | 15240.10 |
3170 | 2010.06.09 16:15 | t/p | 1556 | 0.20 | 1.20372 | 0.00000 | 1.20372 | 8.00 | 15248.10 |
3171 | 2010.06.09 16:15 | buy | 1557 | 0.10 | 1.20423 | 0.00000 | 1.20463 | ||
3172 | 2010.06.09 16:17 | buy | 1558 | 0.20 | 1.20400 | 0.00000 | 1.20440 | ||
3173 | 2010.06.09 16:20 | t/p | 1557 | 0.10 | 1.20463 | 0.00000 | 1.20463 | 4.00 | 15252.10 |
3174 | 2010.06.09 16:20 | t/p | 1558 | 0.20 | 1.20440 | 0.00000 | 1.20440 | 8.00 | 15260.10 |
3175 | 2010.06.09 16:20 | buy | 1559 | 0.10 | 1.20492 | 0.00000 | 1.20532 | ||
3176 | 2010.06.09 16:22 | buy | 1560 | 0.20 | 1.20446 | 0.00000 | 1.20486 | ||
3177 | 2010.06.09 16:27 | buy | 1561 | 0.40 | 1.20400 | 0.00000 | 1.20440 | ||
3178 | 2010.06.09 16:32 | buy | 1562 | 0.80 | 1.20307 | 0.00000 | 1.20347 | ||
3179 | 2010.06.09 16:37 | buy | 1563 | 1.60 | 1.20278 | 0.00000 | 1.20318 | ||
3180 | 2010.06.09 16:40 | t/p | 1562 | 0.80 | 1.20347 | 0.00000 | 1.20347 | 32.00 | 15292.10 |
3181 | 2010.06.09 16:40 | t/p | 1563 | 1.60 | 1.20318 | 0.00000 | 1.20318 | 64.00 | 15356.10 |
3182 | 2010.06.09 16:40 | close | 1561 | 0.40 | 1.20405 | 0.00000 | 1.20440 | 2.00 | 15358.10 |
3183 | 2010.06.09 16:42 | close | 1560 | 0.20 | 1.20375 | 0.00000 | 1.20486 | -14.20 | 15343.90 |
3184 | 2010.06.09 16:45 | close | 1559 | 0.10 | 1.20493 | 0.00000 | 1.20532 | 0.10 | 15344.00 |
3185 | 2010.06.09 16:47 | buy | 1564 | 0.10 | 1.20484 | 0.00000 | 1.20524 | ||
3186 | 2010.06.09 16:50 | t/p | 1564 | 0.10 | 1.20524 | 0.00000 | 1.20524 | 4.00 | 15348.00 |
3187 | 2010.06.09 16:50 | buy | 1565 | 0.10 | 1.20601 | 0.00000 | 1.20641 | ||
3188 | 2010.06.09 16:52 | buy | 1566 | 0.20 | 1.20542 | 0.00000 | 1.20582 | ||
3189 | 2010.06.09 16:57 | buy | 1567 | 0.40 | 1.20484 | 0.00000 | 1.20524 | ||
3190 | 2010.06.09 16:59 | t/p | 1567 | 0.40 | 1.20524 | 0.00000 | 1.20524 | 16.00 | 15364.00 |
3191 | 2010.06.09 17:10 | t/p | 1566 | 0.20 | 1.20582 | 0.00000 | 1.20582 | 8.00 | 15372.00 |
3192 | 2010.06.09 17:10 | close | 1565 | 0.10 | 1.20615 | 0.00000 | 1.20641 | 1.40 | 15373.40 |
3193 | 2010.06.09 17:12 | buy | 1568 | 0.10 | 1.20616 | 0.00000 | 1.20656 | ||
3194 | 2010.06.09 17:15 | t/p | 1568 | 0.10 | 1.20656 | 0.00000 | 1.20656 | 4.00 | 15377.40 |
3195 | 2010.06.09 17:15 | buy | 1569 | 0.10 | 1.20694 | 0.00000 | 1.20734 | ||
3196 | 2010.06.09 17:17 | buy | 1570 | 0.20 | 1.20674 | 0.00000 | 1.20714 | ||
3197 | 2010.06.09 17:20 | t/p | 1570 | 0.20 | 1.20714 | 0.00000 | 1.20714 | 8.00 | 15385.40 |
3198 | 2010.06.09 17:20 | modify | 1569 | 0.10 | 1.20694 | 1.20712 | 1.20792 | ||
3199 | 2010.06.09 17:22 | s/l | 1569 | 0.10 | 1.20712 | 1.20712 | 1.20792 | 1.80 | 15387.20 |
3200 | 2010.06.09 17:22 | buy | 1571 | 0.10 | 1.20713 | 0.00000 | 1.20753 | ||
3201 | 2010.06.09 17:27 | buy | 1572 | 0.20 | 1.20674 | 0.00000 | 1.20714 | ||
3202 | 2010.06.09 17:37 | modify | 1572 | 0.20 | 1.20674 | 1.20692 | 1.20772 | ||
3203 | 2010.06.09 17:40 | s/l | 1572 | 0.20 | 1.20692 | 1.20692 | 1.20772 | 3.60 | 15390.80 |
3204 | 2010.06.09 17:40 | close | 1571 | 0.10 | 1.20606 | 0.00000 | 1.20753 | -10.70 | 15380.10 |
3205 | 2010.06.09 17:42 | buy | 1573 | 0.10 | 1.20652 | 0.00000 | 1.20692 | ||
3206 | 2010.06.09 17:45 | buy | 1574 | 0.20 | 1.20546 | 0.00000 | 1.20586 | ||
3207 | 2010.06.09 17:50 | buy | 1575 | 0.40 | 1.20440 | 0.00000 | 1.20480 | ||
3208 | 2010.06.09 17:57 | t/p | 1575 | 0.40 | 1.20480 | 0.00000 | 1.20480 | 16.00 | 15396.10 |
3209 | 2010.06.09 17:57 | close | 1574 | 0.20 | 1.20526 | 0.00000 | 1.20586 | -4.00 | 15392.10 |
3210 | 2010.06.09 17:59 | close | 1573 | 0.10 | 1.20440 | 0.00000 | 1.20692 | -21.20 | 15370.90 |
3211 | 2010.06.09 18:00 | buy | 1576 | 0.10 | 1.20459 | 0.00000 | 1.20499 | ||
3212 | 2010.06.09 18:10 | buy | 1577 | 0.20 | 1.20435 | 0.00000 | 1.20475 | ||
3213 | 2010.06.09 18:15 | buy | 1578 | 0.40 | 1.20401 | 0.00000 | 1.20441 | ||
3214 | 2010.06.09 18:20 | buy | 1579 | 0.80 | 1.20356 | 0.00000 | 1.20396 | ||
3215 | 2010.06.09 18:27 | t/p | 1579 | 0.80 | 1.20396 | 0.00000 | 1.20396 | 32.00 | 15402.90 |
3216 | 2010.06.09 18:27 | close | 1578 | 0.40 | 1.20403 | 0.00000 | 1.20441 | 0.80 | 15403.70 |
3217 | 2010.06.09 18:30 | close | 1577 | 0.20 | 1.20404 | 0.00000 | 1.20475 | -6.20 | 15397.50 |
3218 | 2010.06.09 18:32 | close | 1576 | 0.10 | 1.20455 | 0.00000 | 1.20499 | -0.40 | 15397.10 |
3219 | 2010.06.09 18:35 | buy | 1580 | 0.10 | 1.20460 | 0.00000 | 1.20500 | ||
3220 | 2010.06.09 18:40 | buy | 1581 | 0.20 | 1.20428 | 0.00000 | 1.20468 | ||
3221 | 2010.06.09 18:45 | buy | 1582 | 0.40 | 1.20382 | 0.00000 | 1.20422 | ||
3222 | 2010.06.09 18:50 | buy | 1583 | 0.80 | 1.20319 | 0.00000 | 1.20359 | ||
3223 | 2010.06.09 18:57 | t/p | 1583 | 0.80 | 1.20359 | 0.00000 | 1.20359 | 32.00 | 15429.10 |
3224 | 2010.06.09 18:57 | close | 1582 | 0.40 | 1.20362 | 0.00000 | 1.20422 | -8.00 | 15421.10 |
3225 | 2010.06.09 18:59 | close | 1581 | 0.20 | 1.20310 | 0.00000 | 1.20468 | -23.60 | 15397.50 |
3226 | 2010.06.09 19:00 | close | 1580 | 0.10 | 1.20309 | 0.00000 | 1.20500 | -15.10 | 15382.40 |
3227 | 2010.06.09 19:02 | buy | 1584 | 0.10 | 1.20350 | 0.00000 | 1.20390 | ||
3228 | 2010.06.09 19:10 | buy | 1585 | 0.20 | 1.20317 | 0.00000 | 1.20357 | ||
3229 | 2010.06.09 19:15 | buy | 1586 | 0.40 | 1.20283 | 0.00000 | 1.20323 | ||
3230 | 2010.06.09 19:20 | buy | 1587 | 0.80 | 1.20239 | 0.00000 | 1.20279 | ||
3231 | 2010.06.09 19:37 | t/p | 1587 | 0.80 | 1.20279 | 0.00000 | 1.20279 | 32.00 | 15414.40 |
3232 | 2010.06.09 19:37 | close | 1586 | 0.40 | 1.20286 | 0.00000 | 1.20323 | 1.20 | 15415.60 |
3233 | 2010.06.09 19:40 | close | 1585 | 0.20 | 1.20190 | 0.00000 | 1.20357 | -25.40 | 15390.20 |
3234 | 2010.06.09 19:42 | close | 1584 | 0.10 | 1.20214 | 0.00000 | 1.20390 | -13.60 | 15376.60 |
3235 | 2010.06.09 19:45 | sell | 1588 | 0.10 | 1.20117 | 0.00000 | 1.20077 | ||
3236 | 2010.06.09 19:47 | sell | 1589 | 0.20 | 1.20141 | 0.00000 | 1.20101 | ||
3237 | 2010.06.09 19:50 | t/p | 1588 | 0.10 | 1.20077 | 0.00000 | 1.20077 | 4.00 | 15380.60 |
3238 | 2010.06.09 19:50 | t/p | 1589 | 0.20 | 1.20101 | 0.00000 | 1.20101 | 8.00 | 15388.60 |
3239 | 2010.06.09 19:50 | sell | 1590 | 0.10 | 1.20021 | 0.00000 | 1.19981 | ||
3240 | 2010.06.09 19:52 | sell | 1591 | 0.20 | 1.20069 | 0.00000 | 1.20029 | ||
3241 | 2010.06.09 19:57 | sell | 1592 | 0.40 | 1.20117 | 0.00000 | 1.20077 | ||
3242 | 2010.06.09 19:59 | sell | 1593 | 0.80 | 1.20142 | 0.00000 | 1.20102 | ||
3243 | 2010.06.09 20:02 | sell | 1594 | 1.60 | 1.20192 | 0.00000 | 1.20152 | ||
3244 | 2010.06.09 20:07 | sell | 1595 | 3.20 | 1.20211 | 0.00000 | 1.20171 | ||
3245 | 2010.06.09 20:10 | t/p | 1595 | 3.20 | 1.20171 | 0.00000 | 1.20171 | 128.00 | 15516.60 |
3246 | 2010.06.09 20:15 | t/p | 1593 | 0.80 | 1.20102 | 0.00000 | 1.20102 | 32.00 | 15548.60 |
3247 | 2010.06.09 20:15 | t/p | 1594 | 1.60 | 1.20152 | 0.00000 | 1.20152 | 64.00 | 15612.60 |
3248 | 2010.06.09 20:15 | close | 1592 | 0.40 | 1.20101 | 0.00000 | 1.20077 | 6.40 | 15619.00 |
3249 | 2010.06.09 20:17 | close | 1591 | 0.20 | 1.20119 | 0.00000 | 1.20029 | -10.00 | 15609.00 |
3250 | 2010.06.09 20:20 | close | 1590 | 0.10 | 1.20026 | 0.00000 | 1.19981 | -0.50 | 15608.50 |
3251 | 2010.06.09 20:22 | sell | 1596 | 0.10 | 1.20043 | 0.00000 | 1.20003 | ||
3252 | 2010.06.09 20:27 | sell | 1597 | 0.20 | 1.20081 | 0.00000 | 1.20041 | ||
3253 | 2010.06.09 20:27 | sell | 1598 | 0.40 | 1.20118 | 0.00000 | 1.20078 | ||
3254 | 2010.06.09 20:40 | t/p | 1597 | 0.20 | 1.20041 | 0.00000 | 1.20041 | 8.00 | 15616.50 |
3255 | 2010.06.09 20:40 | t/p | 1598 | 0.40 | 1.20078 | 0.00000 | 1.20078 | 16.00 | 15632.50 |
3256 | 2010.06.09 20:40 | close | 1596 | 0.10 | 1.20037 | 0.00000 | 1.20003 | 0.60 | 15633.10 |
3257 | 2010.06.09 20:42 | sell | 1599 | 0.10 | 1.20044 | 0.00000 | 1.20004 | ||
3258 | 2010.06.09 20:45 | t/p | 1599 | 0.10 | 1.20004 | 0.00000 | 1.20004 | 4.00 | 15637.10 |
3259 | 2010.06.09 20:45 | sell | 1600 | 0.10 | 1.19937 | 0.00000 | 1.19897 | ||
3260 | 2010.06.09 20:47 | sell | 1601 | 0.20 | 1.19964 | 0.00000 | 1.19924 | ||
3261 | 2010.06.09 20:50 | t/p | 1600 | 0.10 | 1.19897 | 0.00000 | 1.19897 | 4.00 | 15641.10 |
3262 | 2010.06.09 20:50 | t/p | 1601 | 0.20 | 1.19924 | 0.00000 | 1.19924 | 8.00 | 15649.10 |
3263 | 2010.06.09 20:50 | sell | 1602 | 0.10 | 1.19829 | 0.00000 | 1.19789 | ||
3264 | 2010.06.09 20:52 | sell | 1603 | 0.20 | 1.19883 | 0.00000 | 1.19843 | ||
3265 | 2010.06.09 20:57 | sell | 1604 | 0.40 | 1.19937 | 0.00000 | 1.19897 | ||
3266 | 2010.06.09 20:59 | t/p | 1604 | 0.40 | 1.19897 | 0.00000 | 1.19897 | 16.00 | 15665.10 |
3267 | 2010.06.09 21:02 | t/p | 1603 | 0.20 | 1.19843 | 0.00000 | 1.19843 | 8.00 | 15673.10 |
3268 | 2010.06.09 21:02 | close | 1602 | 0.10 | 1.19811 | 0.00000 | 1.19789 | 1.80 | 15674.90 |
3269 | 2010.06.09 21:05 | sell | 1605 | 0.10 | 1.19810 | 0.00000 | 1.19770 | ||
3270 | 2010.06.09 21:10 | sell | 1606 | 0.20 | 1.19864 | 0.00000 | 1.19824 | ||
3271 | 2010.06.09 21:15 | sell | 1607 | 0.40 | 1.19919 | 0.00000 | 1.19879 | ||
3272 | 2010.06.09 21:20 | sell | 1608 | 0.80 | 1.19974 | 0.00000 | 1.19934 | ||
3273 | 2010.06.09 21:27 | t/p | 1608 | 0.80 | 1.19934 | 0.00000 | 1.19934 | 32.00 | 15706.90 |
3274 | 2010.06.09 21:27 | close | 1607 | 0.40 | 1.19921 | 0.00000 | 1.19879 | -0.80 | 15706.10 |
3275 | 2010.06.09 21:27 | close | 1606 | 0.20 | 1.19949 | 0.00000 | 1.19824 | -17.00 | 15689.10 |
3276 | 2010.06.09 21:30 | close | 1605 | 0.10 | 1.19944 | 0.00000 | 1.19770 | -13.40 | 15675.70 |
3277 | 2010.06.09 21:32 | sell | 1609 | 0.10 | 1.19917 | 0.00000 | 1.19877 | ||
3278 | 2010.06.09 21:45 | t/p | 1609 | 0.10 | 1.19877 | 0.00000 | 1.19877 | 4.00 | 15679.70 |
3279 | 2010.06.09 21:45 | sell | 1610 | 0.10 | 1.19832 | 0.00000 | 1.19792 | ||
3280 | 2010.06.09 21:59 | sell | 1611 | 0.20 | 1.19864 | 0.00000 | 1.19824 | ||
3281 | 2010.06.09 22:20 | sell | 1612 | 0.40 | 1.19899 | 0.00000 | 1.19859 | ||
3282 | 2010.06.09 22:43 | t/p | 1612 | 0.40 | 1.19859 | 0.00000 | 1.19859 | 16.00 | 15695.70 |
3283 | 2010.06.09 22:43 | close | 1611 | 0.20 | 1.19842 | 0.00000 | 1.19824 | 4.40 | 15700.10 |
3284 | 2010.06.09 22:46 | close | 1610 | 0.10 | 1.19856 | 0.00000 | 1.19792 | -2.40 | 15697.70 |
3285 | 2010.06.09 22:50 | sell | 1613 | 0.10 | 1.19780 | 0.00000 | 1.19740 | ||
3286 | 2010.06.09 23:00 | sell | 1614 | 0.20 | 1.19800 | 0.00000 | 1.19760 | ||
3287 | 2010.06.09 23:10 | sell | 1615 | 0.40 | 1.19830 | 0.00000 | 1.19790 | ||
3288 | 2010.06.09 23:15 | sell | 1616 | 0.80 | 1.19852 | 0.00000 | 1.19812 | ||
3289 | 2010.06.09 23:20 | sell | 1617 | 1.60 | 1.19874 | 0.00000 | 1.19834 | ||
3290 | 2010.06.09 23:50 | t/p | 1617 | 1.60 | 1.19834 | 0.00000 | 1.19834 | 64.00 | 15761.70 |
3291 | 2010.06.09 23:50 | close | 1616 | 0.80 | 1.19816 | 0.00000 | 1.19812 | 28.80 | 15790.50 |
3292 | 2010.06.09 23:52 | close | 1615 | 0.40 | 1.19832 | 0.00000 | 1.19790 | -0.80 | 15789.70 |
3293 | 2010.06.09 23:55 | close | 1614 | 0.20 | 1.19824 | 0.00000 | 1.19760 | -4.80 | 15784.90 |
3294 | 2010.06.09 23:57 | close | 1613 | 0.10 | 1.19849 | 0.00000 | 1.19740 | -6.90 | 15778.00 |
3295 | 2010.06.09 23:59 | sell | 1618 | 0.10 | 1.19844 | 0.00000 | 1.19804 | ||
3296 | 2010.06.10 00:20 | t/p | 1618 | 0.10 | 1.19804 | 0.00000 | 1.19804 | 3.64 | 15781.64 |
3297 | 2010.06.10 00:20 | sell | 1619 | 0.10 | 1.19759 | 0.00000 | 1.19719 | ||
3298 | 2010.06.10 00:22 | sell | 1620 | 0.20 | 1.19776 | 0.00000 | 1.19736 | ||
3299 | 2010.06.10 00:27 | sell | 1621 | 0.40 | 1.19792 | 0.00000 | 1.19752 | ||
3300 | 2010.06.10 00:27 | sell | 1622 | 0.80 | 1.19820 | 0.00000 | 1.19780 | ||
3301 | 2010.06.10 00:35 | sell | 1623 | 1.60 | 1.19841 | 0.00000 | 1.19801 | ||
3302 | 2010.06.10 00:40 | sell | 1624 | 3.20 | 1.19868 | 0.00000 | 1.19828 | ||
3303 | 2010.06.10 00:45 | sell | 1625 | 6.40 | 1.19896 | 0.00000 | 1.19856 | ||
3304 | 2010.06.10 00:50 | sell | 1626 | 12.80 | 1.19923 | 0.00000 | 1.19883 | ||
3305 | 2010.06.10 01:03 | close | 1626 | 12.80 | 1.19892 | 0.00000 | 1.19883 | 396.80 | 16178.44 |
3306 | 2010.06.10 01:06 | close | 1625 | 6.40 | 1.19902 | 0.00000 | 1.19856 | -38.40 | 16140.04 |
3307 | 2010.06.10 01:10 | close | 1624 | 3.20 | 1.19864 | 0.00000 | 1.19828 | 12.80 | 16152.84 |
3308 | 2010.06.10 01:13 | close | 1623 | 1.60 | 1.19873 | 0.00000 | 1.19801 | -51.20 | 16101.64 |
3309 | 2010.06.10 01:16 | close | 1622 | 0.80 | 1.19825 | 0.00000 | 1.19780 | -4.00 | 16097.64 |
3310 | 2010.06.10 01:20 | close | 1621 | 0.40 | 1.19844 | 0.00000 | 1.19752 | -20.80 | 16076.84 |
3311 | 2010.06.10 01:23 | close | 1620 | 0.20 | 1.19835 | 0.00000 | 1.19736 | -11.80 | 16065.04 |
3312 | 2010.06.10 01:26 | close | 1619 | 0.10 | 1.19864 | 0.00000 | 1.19719 | -10.50 | 16054.54 |
3313 | 2010.06.10 01:26 | sell | 1627 | 0.10 | 1.19825 | 0.00000 | 1.19785 | ||
3314 | 2010.06.10 01:40 | t/p | 1627 | 0.10 | 1.19785 | 0.00000 | 1.19785 | 4.00 | 16058.54 |
3315 | 2010.06.10 01:40 | sell | 1628 | 0.10 | 1.19754 | 0.00000 | 1.19714 | ||
3316 | 2010.06.10 01:43 | sell | 1629 | 0.20 | 1.19816 | 0.00000 | 1.19776 | ||
3317 | 2010.06.10 01:50 | sell | 1630 | 0.40 | 1.19853 | 0.00000 | 1.19813 | ||
3318 | 2010.06.10 01:59 | sell | 1631 | 0.80 | 1.19890 | 0.00000 | 1.19850 | ||
3319 | 2010.06.10 02:07 | sell | 1632 | 1.60 | 1.19907 | 0.00000 | 1.19867 | ||
3320 | 2010.06.10 02:10 | t/p | 1631 | 0.80 | 1.19850 | 0.00000 | 1.19850 | 32.00 | 16090.54 |
3321 | 2010.06.10 02:10 | t/p | 1632 | 1.60 | 1.19867 | 0.00000 | 1.19867 | 64.00 | 16154.54 |
3322 | 2010.06.10 02:10 | close | 1630 | 0.40 | 1.19829 | 0.00000 | 1.19813 | 9.60 | 16164.14 |
3323 | 2010.06.10 02:12 | close | 1629 | 0.20 | 1.19854 | 0.00000 | 1.19776 | -7.60 | 16156.54 |
3324 | 2010.06.10 02:15 | close | 1628 | 0.10 | 1.19756 | 0.00000 | 1.19714 | -0.20 | 16156.34 |
3325 | 2010.06.10 02:17 | sell | 1633 | 0.10 | 1.19760 | 0.00000 | 1.19720 | ||
3326 | 2010.06.10 02:20 | t/p | 1633 | 0.10 | 1.19720 | 0.00000 | 1.19720 | 4.00 | 16160.34 |
3327 | 2010.06.10 02:20 | sell | 1634 | 0.10 | 1.19638 | 0.00000 | 1.19598 | ||
3328 | 2010.06.10 02:22 | sell | 1635 | 0.20 | 1.19687 | 0.00000 | 1.19647 | ||
3329 | 2010.06.10 02:27 | sell | 1636 | 0.40 | 1.19736 | 0.00000 | 1.19696 | ||
3330 | 2010.06.10 02:27 | t/p | 1636 | 0.40 | 1.19696 | 0.00000 | 1.19696 | 16.00 | 16176.34 |
3331 | 2010.06.10 02:32 | sell | 1637 | 0.40 | 1.19724 | 0.00000 | 1.19684 | ||
3332 | 2010.06.10 02:37 | sell | 1638 | 0.80 | 1.19740 | 0.00000 | 1.19700 | ||
3333 | 2010.06.10 02:40 | t/p | 1638 | 0.80 | 1.19700 | 0.00000 | 1.19700 | 32.00 | 16208.34 |
3334 | 2010.06.10 02:45 | t/p | 1637 | 0.40 | 1.19684 | 0.00000 | 1.19684 | 16.00 | 16224.34 |
3335 | 2010.06.10 02:45 | close | 1635 | 0.20 | 1.19651 | 0.00000 | 1.19647 | 7.20 | 16231.54 |
3336 | 2010.06.10 02:47 | close | 1634 | 0.10 | 1.19666 | 0.00000 | 1.19598 | -2.80 | 16228.74 |
3337 | 2010.06.10 02:50 | sell | 1639 | 0.10 | 1.19568 | 0.00000 | 1.19528 | ||
3338 | 2010.06.10 02:52 | sell | 1640 | 0.20 | 1.19599 | 0.00000 | 1.19559 | ||
3339 | 2010.06.10 02:57 | sell | 1641 | 0.40 | 1.19631 | 0.00000 | 1.19591 | ||
3340 | 2010.06.10 03:07 | t/p | 1641 | 0.40 | 1.19591 | 0.00000 | 1.19591 | 16.00 | 16244.74 |
3341 | 2010.06.10 03:07 | close | 1640 | 0.20 | 1.19584 | 0.00000 | 1.19559 | 3.00 | 16247.74 |
3342 | 2010.06.10 03:10 | close | 1639 | 0.10 | 1.19665 | 0.00000 | 1.19528 | -9.70 | 16238.04 |
3343 | 2010.06.10 03:12 | sell | 1642 | 0.10 | 1.19629 | 0.00000 | 1.19589 | ||
3344 | 2010.06.10 03:15 | sell | 1643 | 0.20 | 1.19693 | 0.00000 | 1.19653 | ||
3345 | 2010.06.10 03:20 | sell | 1644 | 0.40 | 1.19742 | 0.00000 | 1.19702 | ||
3346 | 2010.06.10 03:27 | t/p | 1644 | 0.40 | 1.19702 | 0.00000 | 1.19702 | 16.00 | 16254.04 |
3347 | 2010.06.10 03:27 | close | 1643 | 0.20 | 1.19697 | 0.00000 | 1.19653 | -0.80 | 16253.24 |
3348 | 2010.06.10 03:27 | close | 1642 | 0.10 | 1.19734 | 0.00000 | 1.19589 | -10.50 | 16242.74 |
3349 | 2010.06.10 03:30 | sell | 1645 | 0.10 | 1.19713 | 0.00000 | 1.19673 | ||
3350 | 2010.06.10 03:35 | sell | 1646 | 0.20 | 1.19730 | 0.00000 | 1.19690 | ||
3351 | 2010.06.10 03:40 | sell | 1647 | 0.40 | 1.19768 | 0.00000 | 1.19728 | ||
3352 | 2010.06.10 03:45 | sell | 1648 | 0.80 | 1.19807 | 0.00000 | 1.19767 | ||
3353 | 2010.06.10 03:50 | sell | 1649 | 1.60 | 1.19845 | 0.00000 | 1.19805 | ||
3354 | 2010.06.10 04:10 | t/p | 1649 | 1.60 | 1.19805 | 0.00000 | 1.19805 | 64.00 | 16306.74 |
3355 | 2010.06.10 04:10 | close | 1648 | 0.80 | 1.19781 | 0.00000 | 1.19767 | 20.80 | 16327.54 |
3356 | 2010.06.10 04:12 | close | 1647 | 0.40 | 1.19800 | 0.00000 | 1.19728 | -12.80 | 16314.74 |
3357 | 2010.06.10 04:15 | close | 1646 | 0.20 | 1.19722 | 0.00000 | 1.19690 | 1.60 | 16316.34 |
3358 | 2010.06.10 04:17 | close | 1645 | 0.10 | 1.19742 | 0.00000 | 1.19673 | -2.90 | 16313.44 |
3359 | 2010.06.10 04:20 | sell | 1650 | 0.10 | 1.19624 | 0.00000 | 1.19584 | ||
3360 | 2010.06.10 04:22 | sell | 1651 | 0.20 | 1.19663 | 0.00000 | 1.19623 | ||
3361 | 2010.06.10 04:27 | sell | 1652 | 0.40 | 1.19702 | 0.00000 | 1.19662 | ||
3362 | 2010.06.10 04:45 | sell | 1653 | 0.80 | 1.19731 | 0.00000 | 1.19691 | ||
3363 | 2010.06.10 04:50 | sell | 1654 | 1.60 | 1.19762 | 0.00000 | 1.19722 | ||
3364 | 2010.06.10 05:05 | sell | 1655 | 3.20 | 1.19792 | 0.00000 | 1.19752 | ||
3365 | 2010.06.10 05:07 | t/p | 1655 | 3.20 | 1.19752 | 0.00000 | 1.19752 | 128.00 | 16441.44 |
3366 | 2010.06.10 05:10 | sell | 1656 | 3.20 | 1.19896 | 0.00000 | 1.19856 | ||
3367 | 2010.06.10 05:15 | sell | 1657 | 6.40 | 1.20000 | 0.00000 | 1.19960 | ||
3368 | 2010.06.10 05:20 | sell | 1658 | 12.80 | 1.20104 | 0.00000 | 1.20064 | ||
3369 | 2010.06.10 05:22 | t/p | 1658 | 12.80 | 1.20064 | 0.00000 | 1.20064 | 512.00 | 16953.44 |
3370 | 2010.06.10 05:22 | sell | 1659 | 12.80 | 1.20035 | 0.00000 | 1.19995 | ||
3371 | 2010.06.10 05:25 | sell | 1660 | 25.60 | 1.20069 | 0.00000 | 1.20029 | ||
3372 | 2010.06.10 05:27 | t/p | 1659 | 12.80 | 1.19995 | 0.00000 | 1.19995 | 512.00 | 17465.44 |
3373 | 2010.06.10 05:27 | t/p | 1660 | 25.60 | 1.20029 | 0.00000 | 1.20029 | 1024.00 | 18489.44 |
3374 | 2010.06.10 05:27 | close | 1657 | 6.40 | 1.19985 | 0.00000 | 1.19960 | 96.00 | 18585.44 |
3375 | 2010.06.10 05:27 | close | 1656 | 3.20 | 1.20105 | 0.00000 | 1.19856 | -668.80 | 17916.64 |
3376 | 2010.06.10 05:30 | close | 1654 | 1.60 | 1.20100 | 0.00000 | 1.19722 | -540.80 | 17375.84 |
3377 | 2010.06.10 05:32 | close | 1653 | 0.80 | 1.20105 | 0.00000 | 1.19691 | -299.20 | 17076.64 |
3378 | 2010.06.10 05:35 | close | 1652 | 0.40 | 1.20140 | 0.00000 | 1.19662 | -175.20 | 16901.44 |
3379 | 2010.06.10 05:37 | close | 1651 | 0.20 | 1.20071 | 0.00000 | 1.19623 | -81.60 | 16819.84 |
3380 | 2010.06.10 05:40 | close | 1650 | 0.10 | 1.20243 | 0.00000 | 1.19584 | -61.90 | 16757.94 |
3381 | 2010.06.10 05:42 | buy | 1661 | 0.10 | 1.20208 | 0.00000 | 1.20248 | ||
3382 | 2010.06.10 05:45 | t/p | 1661 | 0.10 | 1.20248 | 0.00000 | 1.20248 | 4.00 | 16761.94 |
3383 | 2010.06.10 05:45 | buy | 1662 | 0.10 | 1.20346 | 0.00000 | 1.20386 | ||
3384 | 2010.06.10 05:47 | buy | 1663 | 0.20 | 1.20312 | 0.00000 | 1.20352 | ||
3385 | 2010.06.10 05:50 | t/p | 1662 | 0.10 | 1.20386 | 0.00000 | 1.20386 | 4.00 | 16765.94 |
3386 | 2010.06.10 05:50 | t/p | 1663 | 0.20 | 1.20352 | 0.00000 | 1.20352 | 8.00 | 16773.94 |
3387 | 2010.06.10 05:50 | buy | 1664 | 0.10 | 1.20449 | 0.00000 | 1.20489 | ||
3388 | 2010.06.10 05:52 | buy | 1665 | 0.20 | 1.20380 | 0.00000 | 1.20420 | ||
3389 | 2010.06.10 05:57 | buy | 1666 | 0.40 | 1.20312 | 0.00000 | 1.20352 | ||
3390 | 2010.06.10 06:10 | t/p | 1666 | 0.40 | 1.20352 | 0.00000 | 1.20352 | 16.00 | 16789.94 |
3391 | 2010.06.10 06:10 | close | 1665 | 0.20 | 1.20389 | 0.00000 | 1.20420 | 1.80 | 16791.74 |
3392 | 2010.06.10 06:12 | close | 1664 | 0.10 | 1.20370 | 0.00000 | 1.20489 | -7.90 | 16783.84 |
3393 | 2010.06.10 06:15 | buy | 1667 | 0.10 | 1.20468 | 0.00000 | 1.20508 | ||
3394 | 2010.06.10 06:17 | buy | 1668 | 0.20 | 1.20448 | 0.00000 | 1.20488 | ||
3395 | 2010.06.10 06:20 | t/p | 1668 | 0.20 | 1.20488 | 0.00000 | 1.20488 | 8.00 | 16791.84 |
3396 | 2010.06.10 06:20 | modify | 1667 | 0.10 | 1.20468 | 1.20487 | 1.20567 | ||
3397 | 2010.06.10 06:22 | s/l | 1667 | 0.10 | 1.20487 | 1.20487 | 1.20567 | 1.90 | 16793.74 |
3398 | 2010.06.10 06:22 | buy | 1669 | 0.10 | 1.20488 | 0.00000 | 1.20528 | ||
3399 | 2010.06.10 06:27 | buy | 1670 | 0.20 | 1.20448 | 0.00000 | 1.20488 | ||
3400 | 2010.06.10 06:37 | buy | 1671 | 0.40 | 1.20431 | 0.00000 | 1.20471 | ||
3401 | 2010.06.10 06:40 | t/p | 1671 | 0.40 | 1.20471 | 0.00000 | 1.20471 | 16.00 | 16809.74 |
3402 | 2010.06.10 06:45 | t/p | 1670 | 0.20 | 1.20488 | 0.00000 | 1.20488 | 8.00 | 16817.74 |
3403 | 2010.06.10 06:45 | close | 1669 | 0.10 | 1.20514 | 0.00000 | 1.20528 | 2.60 | 16820.34 |
3404 | 2010.06.10 06:47 | buy | 1672 | 0.10 | 1.20521 | 0.00000 | 1.20561 | ||
3405 | 2010.06.10 07:10 | buy | 1673 | 0.20 | 1.20493 | 0.00000 | 1.20533 | ||
3406 | 2010.06.10 07:15 | buy | 1674 | 0.40 | 1.20448 | 0.00000 | 1.20488 | ||
3407 | 2010.06.10 07:20 | buy | 1675 | 0.80 | 1.20389 | 0.00000 | 1.20429 | ||
3408 | 2010.06.10 07:27 | modify | 1675 | 0.80 | 1.20389 | 1.20408 | 1.20488 | ||
3409 | 2010.06.10 07:30 | s/l | 1675 | 0.80 | 1.20408 | 1.20408 | 1.20488 | 15.20 | 16835.54 |
3410 | 2010.06.10 07:30 | close | 1674 | 0.40 | 1.20401 | 0.00000 | 1.20488 | -18.80 | 16816.74 |
3411 | 2010.06.10 07:32 | close | 1673 | 0.20 | 1.20412 | 0.00000 | 1.20533 | -16.20 | 16800.54 |
3412 | 2010.06.10 07:35 | close | 1672 | 0.10 | 1.20434 | 0.00000 | 1.20561 | -8.70 | 16791.84 |
3413 | 2010.06.10 07:37 | buy | 1676 | 0.10 | 1.20410 | 0.00000 | 1.20450 | ||
3414 | 2010.06.10 07:40 | t/p | 1676 | 0.10 | 1.20450 | 0.00000 | 1.20450 | 4.00 | 16795.84 |
3415 | 2010.06.10 07:40 | buy | 1677 | 0.10 | 1.20520 | 0.00000 | 1.20560 | ||
3416 | 2010.06.10 07:42 | buy | 1678 | 0.20 | 1.20498 | 0.00000 | 1.20538 | ||
3417 | 2010.06.10 07:45 | t/p | 1677 | 0.10 | 1.20560 | 0.00000 | 1.20560 | 4.00 | 16799.84 |
3418 | 2010.06.10 07:45 | t/p | 1678 | 0.20 | 1.20538 | 0.00000 | 1.20538 | 8.00 | 16807.84 |
3419 | 2010.06.10 07:45 | buy | 1679 | 0.10 | 1.20587 | 0.00000 | 1.20627 | ||
3420 | 2010.06.10 07:47 | buy | 1680 | 0.20 | 1.20565 | 0.00000 | 1.20605 | ||
3421 | 2010.06.10 07:50 | t/p | 1679 | 0.10 | 1.20627 | 0.00000 | 1.20627 | 4.00 | 16811.84 |
3422 | 2010.06.10 07:50 | t/p | 1680 | 0.20 | 1.20605 | 0.00000 | 1.20605 | 8.00 | 16819.84 |
3423 | 2010.06.10 07:50 | buy | 1681 | 0.10 | 1.20653 | 0.00000 | 1.20693 | ||
3424 | 2010.06.10 07:52 | buy | 1682 | 0.20 | 1.20609 | 0.00000 | 1.20649 | ||
3425 | 2010.06.10 07:57 | buy | 1683 | 0.40 | 1.20565 | 0.00000 | 1.20605 | ||
3426 | 2010.06.10 07:59 | t/p | 1683 | 0.40 | 1.20605 | 0.00000 | 1.20605 | 16.00 | 16835.84 |
3427 | 2010.06.10 08:03 | buy | 1684 | 0.40 | 1.20554 | 0.00000 | 1.20594 | ||
3428 | 2010.06.10 08:10 | buy | 1685 | 0.80 | 1.20482 | 0.00000 | 1.20522 | ||
3429 | 2010.06.10 08:16 | buy | 1686 | 1.60 | 1.20386 | 0.00000 | 1.20426 | ||
3430 | 2010.06.10 08:26 | t/p | 1686 | 1.60 | 1.20426 | 0.00000 | 1.20426 | 64.00 | 16899.84 |
3431 | 2010.06.10 08:26 | close | 1685 | 0.80 | 1.20462 | 0.00000 | 1.20522 | -16.00 | 16883.84 |
3432 | 2010.06.10 08:26 | close | 1684 | 0.40 | 1.20415 | 0.00000 | 1.20594 | -55.60 | 16828.24 |
3433 | 2010.06.10 08:30 | close | 1682 | 0.20 | 1.20411 | 0.00000 | 1.20649 | -39.60 | 16788.64 |
3434 | 2010.06.10 08:32 | close | 1681 | 0.10 | 1.20445 | 0.00000 | 1.20693 | -20.80 | 16767.84 |
3435 | 2010.06.10 08:35 | buy | 1687 | 0.10 | 1.20448 | 0.00000 | 1.20488 | ||
3436 | 2010.06.10 08:40 | buy | 1688 | 0.20 | 1.20414 | 0.00000 | 1.20454 | ||
3437 | 2010.06.10 08:45 | buy | 1689 | 0.40 | 1.20362 | 0.00000 | 1.20402 | ||
3438 | 2010.06.10 08:50 | buy | 1690 | 0.80 | 1.20294 | 0.00000 | 1.20334 | ||
3439 | 2010.06.10 08:57 | t/p | 1690 | 0.80 | 1.20334 | 0.00000 | 1.20334 | 32.00 | 16799.84 |
3440 | 2010.06.10 08:57 | close | 1689 | 0.40 | 1.20342 | 0.00000 | 1.20402 | -8.00 | 16791.84 |
3441 | 2010.06.10 08:59 | close | 1688 | 0.20 | 1.20363 | 0.00000 | 1.20454 | -10.20 | 16781.64 |
3442 | 2010.06.10 09:00 | close | 1687 | 0.10 | 1.20362 | 0.00000 | 1.20488 | -8.60 | 16773.04 |
3443 | 2010.06.10 09:02 | buy | 1691 | 0.10 | 1.20554 | 0.00000 | 1.20594 | ||
3444 | 2010.06.10 09:05 | buy | 1692 | 0.20 | 1.20523 | 0.00000 | 1.20563 | ||
3445 | 2010.06.10 09:07 | t/p | 1692 | 0.20 | 1.20563 | 0.00000 | 1.20563 | 8.00 | 16781.04 |
3446 | 2010.06.10 09:10 | buy | 1693 | 0.20 | 1.20462 | 0.00000 | 1.20502 | ||
3447 | 2010.06.10 09:15 | buy | 1694 | 0.40 | 1.20371 | 0.00000 | 1.20411 | ||
3448 | 2010.06.10 09:20 | buy | 1695 | 0.80 | 1.20249 | 0.00000 | 1.20289 | ||
3449 | 2010.06.10 09:22 | t/p | 1695 | 0.80 | 1.20289 | 0.00000 | 1.20289 | 32.00 | 16813.04 |
3450 | 2010.06.10 09:22 | buy | 1696 | 0.80 | 1.20310 | 0.00000 | 1.20350 | ||
3451 | 2010.06.10 09:25 | buy | 1697 | 1.60 | 1.20279 | 0.00000 | 1.20319 | ||
3452 | 2010.06.10 09:27 | t/p | 1696 | 0.80 | 1.20350 | 0.00000 | 1.20350 | 32.00 | 16845.04 |
3453 | 2010.06.10 09:27 | t/p | 1697 | 1.60 | 1.20319 | 0.00000 | 1.20319 | 64.00 | 16909.04 |
3454 | 2010.06.10 09:27 | close | 1694 | 0.40 | 1.20351 | 0.00000 | 1.20411 | -8.00 | 16901.04 |
3455 | 2010.06.10 09:30 | close | 1693 | 0.20 | 1.20275 | 0.00000 | 1.20502 | -37.40 | 16863.64 |
3456 | 2010.06.10 09:32 | close | 1691 | 0.10 | 1.20376 | 0.00000 | 1.20594 | -17.80 | 16845.84 |
3457 | 2010.06.10 09:35 | buy | 1698 | 0.10 | 1.20367 | 0.00000 | 1.20407 | ||
3458 | 2010.06.10 09:37 | modify | 1698 | 0.10 | 1.20367 | 1.20385 | 1.20465 | ||
3459 | 2010.06.10 09:40 | s/l | 1698 | 0.10 | 1.20385 | 1.20385 | 1.20465 | 1.80 | 16847.64 |
3460 | 2010.06.10 09:40 | buy | 1699 | 0.10 | 1.20308 | 0.00000 | 1.20348 | ||
3461 | 2010.06.10 09:45 | buy | 1700 | 0.20 | 1.20221 | 0.00000 | 1.20261 | ||
3462 | 2010.06.10 09:50 | buy | 1701 | 0.40 | 1.20104 | 0.00000 | 1.20144 | ||
3463 | 2010.06.10 09:52 | modify | 1701 | 0.40 | 1.20104 | 1.20122 | 1.20202 | ||
3464 | 2010.06.10 09:55 | s/l | 1701 | 0.40 | 1.20122 | 1.20122 | 1.20202 | 7.20 | 16854.84 |
3465 | 2010.06.10 09:55 | close | 1700 | 0.20 | 1.20113 | 0.00000 | 1.20261 | -21.60 | 16833.24 |
3466 | 2010.06.10 09:57 | close | 1699 | 0.10 | 1.20201 | 0.00000 | 1.20348 | -10.70 | 16822.54 |
3467 | 2010.06.10 09:59 | sell | 1702 | 0.10 | 1.20119 | 0.00000 | 1.20079 | ||
3468 | 2010.06.10 10:10 | sell | 1703 | 0.20 | 1.20189 | 0.00000 | 1.20149 | ||
3469 | 2010.06.10 10:15 | sell | 1704 | 0.40 | 1.20253 | 0.00000 | 1.20213 | ||
3470 | 2010.06.10 10:20 | sell | 1705 | 0.80 | 1.20318 | 0.00000 | 1.20278 | ||
3471 | 2010.06.10 10:27 | t/p | 1705 | 0.80 | 1.20278 | 0.00000 | 1.20278 | 32.00 | 16854.54 |
3472 | 2010.06.10 10:27 | close | 1704 | 0.40 | 1.20252 | 0.00000 | 1.20213 | 0.40 | 16854.94 |
3473 | 2010.06.10 10:27 | close | 1703 | 0.20 | 1.20290 | 0.00000 | 1.20149 | -20.20 | 16834.74 |
3474 | 2010.06.10 10:30 | close | 1702 | 0.10 | 1.20287 | 0.00000 | 1.20079 | -16.80 | 16817.94 |
3475 | 2010.06.10 10:32 | buy | 1706 | 0.10 | 1.20307 | 0.00000 | 1.20347 | ||
3476 | 2010.06.10 10:37 | buy | 1707 | 0.20 | 1.20263 | 0.00000 | 1.20303 | ||
3477 | 2010.06.10 10:40 | t/p | 1706 | 0.10 | 1.20347 | 0.00000 | 1.20347 | 4.00 | 16821.94 |
3478 | 2010.06.10 10:40 | t/p | 1707 | 0.20 | 1.20303 | 0.00000 | 1.20303 | 8.00 | 16829.94 |
3479 | 2010.06.10 10:40 | buy | 1708 | 0.10 | 1.20481 | 0.00000 | 1.20521 | ||
3480 | 2010.06.10 10:42 | buy | 1709 | 0.20 | 1.20437 | 0.00000 | 1.20477 | ||
3481 | 2010.06.10 10:45 | t/p | 1708 | 0.10 | 1.20521 | 0.00000 | 1.20521 | 4.00 | 16833.94 |
3482 | 2010.06.10 10:45 | t/p | 1709 | 0.20 | 1.20477 | 0.00000 | 1.20477 | 8.00 | 16841.94 |
3483 | 2010.06.10 10:45 | buy | 1710 | 0.10 | 1.20611 | 0.00000 | 1.20651 | ||
3484 | 2010.06.10 10:47 | buy | 1711 | 0.20 | 1.20568 | 0.00000 | 1.20608 | ||
3485 | 2010.06.10 10:50 | t/p | 1710 | 0.10 | 1.20651 | 0.00000 | 1.20651 | 4.00 | 16845.94 |
3486 | 2010.06.10 10:50 | t/p | 1711 | 0.20 | 1.20608 | 0.00000 | 1.20608 | 8.00 | 16853.94 |
3487 | 2010.06.10 10:50 | buy | 1712 | 0.10 | 1.20742 | 0.00000 | 1.20782 | ||
3488 | 2010.06.10 10:52 | buy | 1713 | 0.20 | 1.20655 | 0.00000 | 1.20695 | ||
3489 | 2010.06.10 10:57 | buy | 1714 | 0.40 | 1.20568 | 0.00000 | 1.20608 | ||
3490 | 2010.06.10 11:02 | buy | 1715 | 0.80 | 1.20550 | 0.00000 | 1.20590 | ||
3491 | 2010.06.10 11:07 | buy | 1716 | 1.60 | 1.20515 | 0.00000 | 1.20555 | ||
3492 | 2010.06.10 11:10 | t/p | 1714 | 0.40 | 1.20608 | 0.00000 | 1.20608 | 16.00 | 16869.94 |
3493 | 2010.06.10 11:10 | t/p | 1715 | 0.80 | 1.20590 | 0.00000 | 1.20590 | 32.00 | 16901.94 |
3494 | 2010.06.10 11:10 | t/p | 1716 | 1.60 | 1.20555 | 0.00000 | 1.20555 | 64.00 | 16965.94 |
3495 | 2010.06.10 11:10 | close | 1713 | 0.20 | 1.20670 | 0.00000 | 1.20695 | 3.00 | 16968.94 |
3496 | 2010.06.10 11:12 | close | 1712 | 0.10 | 1.20635 | 0.00000 | 1.20782 | -10.70 | 16958.24 |
3497 | 2010.06.10 11:15 | buy | 1717 | 0.10 | 1.20795 | 0.00000 | 1.20835 | ||
3498 | 2010.06.10 11:17 | buy | 1718 | 0.20 | 1.20760 | 0.00000 | 1.20800 | ||
3499 | 2010.06.10 11:20 | t/p | 1717 | 0.10 | 1.20835 | 0.00000 | 1.20835 | 4.00 | 16962.24 |
3500 | 2010.06.10 11:20 | t/p | 1718 | 0.20 | 1.20800 | 0.00000 | 1.20800 | 8.00 | 16970.24 |
3501 | 2010.06.10 11:20 | buy | 1719 | 0.10 | 1.20900 | 0.00000 | 1.20940 | ||
3502 | 2010.06.10 11:22 | buy | 1720 | 0.20 | 1.20830 | 0.00000 | 1.20870 | ||
3503 | 2010.06.10 11:27 | buy | 1721 | 0.40 | 1.20760 | 0.00000 | 1.20800 | ||
3504 | 2010.06.10 11:27 | modify | 1721 | 0.40 | 1.20760 | 1.20776 | 1.20856 | ||
3505 | 2010.06.10 11:30 | modify | 1721 | 0.40 | 1.20760 | 1.20781 | 1.20861 | ||
3506 | 2010.06.10 11:32 | modify | 1721 | 0.40 | 1.20760 | 1.20814 | 1.20894 | ||
3507 | 2010.06.10 11:37 | modify | 1721 | 0.40 | 1.20760 | 1.20831 | 1.20911 | ||
3508 | 2010.06.10 11:40 | s/l | 1721 | 0.40 | 1.20831 | 1.20831 | 1.20911 | 28.40 | 16998.64 |
3509 | 2010.06.10 11:40 | close | 1720 | 0.20 | 1.20782 | 0.00000 | 1.20870 | -9.60 | 16989.04 |
3510 | 2010.06.10 11:42 | close | 1719 | 0.10 | 1.20799 | 0.00000 | 1.20940 | -10.10 | 16978.94 |
3511 | 2010.06.10 11:45 | buy | 1722 | 0.10 | 1.20750 | 0.00000 | 1.20790 | ||
3512 | 2010.06.10 11:50 | buy | 1723 | 0.20 | 1.20681 | 0.00000 | 1.20721 | ||
3513 | 2010.06.10 11:57 | t/p | 1723 | 0.20 | 1.20721 | 0.00000 | 1.20721 | 8.00 | 16986.94 |
3514 | 2010.06.10 11:57 | close | 1722 | 0.10 | 1.20730 | 0.00000 | 1.20790 | -2.00 | 16984.94 |
3515 | 2010.06.10 11:59 | buy | 1724 | 0.10 | 1.20709 | 0.00000 | 1.20749 | ||
3516 | 2010.06.10 12:03 | buy | 1725 | 0.20 | 1.20627 | 0.00000 | 1.20667 | ||
3517 | 2010.06.10 12:10 | buy | 1726 | 0.40 | 1.20559 | 0.00000 | 1.20599 | ||
3518 | 2010.06.10 12:16 | buy | 1727 | 0.80 | 1.20467 | 0.00000 | 1.20507 | ||
3519 | 2010.06.10 12:26 | t/p | 1727 | 0.80 | 1.20507 | 0.00000 | 1.20507 | 32.00 | 17016.94 |
3520 | 2010.06.10 12:26 | close | 1726 | 0.40 | 1.20539 | 0.00000 | 1.20599 | -8.00 | 17008.94 |
3521 | 2010.06.10 12:26 | close | 1725 | 0.20 | 1.20525 | 0.00000 | 1.20667 | -20.40 | 16988.54 |
3522 | 2010.06.10 12:30 | close | 1724 | 0.10 | 1.20522 | 0.00000 | 1.20749 | -18.70 | 16969.84 |
3523 | 2010.06.10 12:32 | buy | 1728 | 0.10 | 1.20694 | 0.00000 | 1.20734 | ||
3524 | 2010.06.10 12:35 | buy | 1729 | 0.20 | 1.20669 | 0.00000 | 1.20709 | ||
3525 | 2010.06.10 12:40 | buy | 1730 | 0.40 | 1.20621 | 0.00000 | 1.20661 | ||
3526 | 2010.06.10 12:45 | buy | 1731 | 0.80 | 1.20547 | 0.00000 | 1.20587 | ||
3527 | 2010.06.10 12:50 | buy | 1732 | 1.60 | 1.20450 | 0.00000 | 1.20490 | ||
3528 | 2010.06.10 12:57 | t/p | 1732 | 1.60 | 1.20490 | 0.00000 | 1.20490 | 64.00 | 17033.84 |
3529 | 2010.06.10 12:57 | close | 1731 | 0.80 | 1.20527 | 0.00000 | 1.20587 | -16.00 | 17017.84 |
3530 | 2010.06.10 12:59 | close | 1730 | 0.40 | 1.20460 | 0.00000 | 1.20661 | -64.40 | 16953.44 |
3531 | 2010.06.10 13:00 | close | 1729 | 0.20 | 1.20459 | 0.00000 | 1.20709 | -42.00 | 16911.44 |
3532 | 2010.06.10 13:02 | close | 1728 | 0.10 | 1.20505 | 0.00000 | 1.20734 | -18.90 | 16892.54 |
3533 | 2010.06.10 13:05 | buy | 1733 | 0.10 | 1.20500 | 0.00000 | 1.20540 | ||
3534 | 2010.06.10 13:10 | buy | 1734 | 0.20 | 1.20452 | 0.00000 | 1.20492 | ||
3535 | 2010.06.10 13:15 | buy | 1735 | 0.40 | 1.20378 | 0.00000 | 1.20418 | ||
3536 | 2010.06.10 13:20 | buy | 1736 | 0.80 | 1.20281 | 0.00000 | 1.20321 | ||
3537 | 2010.06.10 13:27 | t/p | 1736 | 0.80 | 1.20321 | 0.00000 | 1.20321 | 32.00 | 16924.54 |
3538 | 2010.06.10 13:27 | close | 1735 | 0.40 | 1.20358 | 0.00000 | 1.20418 | -8.00 | 16916.54 |
3539 | 2010.06.10 13:27 | close | 1734 | 0.20 | 1.20325 | 0.00000 | 1.20492 | -25.40 | 16891.14 |
3540 | 2010.06.10 13:30 | close | 1733 | 0.10 | 1.20324 | 0.00000 | 1.20540 | -17.60 | 16873.54 |
3541 | 2010.06.10 13:32 | buy | 1737 | 0.10 | 1.20524 | 0.00000 | 1.20564 | ||
3542 | 2010.06.10 13:35 | buy | 1738 | 0.20 | 1.20498 | 0.00000 | 1.20538 | ||
3543 | 2010.06.10 13:40 | buy | 1739 | 0.40 | 1.20445 | 0.00000 | 1.20485 | ||
3544 | 2010.06.10 13:45 | buy | 1740 | 0.80 | 1.20367 | 0.00000 | 1.20407 | ||
3545 | 2010.06.10 13:50 | buy | 1741 | 1.60 | 1.20262 | 0.00000 | 1.20302 | ||
3546 | 2010.06.10 13:57 | t/p | 1741 | 1.60 | 1.20302 | 0.00000 | 1.20302 | 64.00 | 16937.54 |
3547 | 2010.06.10 13:57 | close | 1740 | 0.80 | 1.20347 | 0.00000 | 1.20407 | -16.00 | 16921.54 |
3548 | 2010.06.10 13:59 | close | 1739 | 0.40 | 1.20283 | 0.00000 | 1.20485 | -64.80 | 16856.74 |
3549 | 2010.06.10 14:00 | close | 1738 | 0.20 | 1.20276 | 0.00000 | 1.20538 | -44.40 | 16812.34 |
3550 | 2010.06.10 14:02 | close | 1737 | 0.10 | 1.20300 | 0.00000 | 1.20564 | -22.40 | 16789.94 |
3551 | 2010.06.10 14:05 | sell | 1742 | 0.10 | 1.20327 | 0.00000 | 1.20287 | ||
3552 | 2010.06.10 14:10 | sell | 1743 | 0.20 | 1.20409 | 0.00000 | 1.20369 | ||
3553 | 2010.06.10 14:15 | sell | 1744 | 0.40 | 1.20490 | 0.00000 | 1.20450 | ||
3554 | 2010.06.10 14:20 | sell | 1745 | 0.80 | 1.20572 | 0.00000 | 1.20532 | ||
3555 | 2010.06.10 14:27 | t/p | 1745 | 0.80 | 1.20532 | 0.00000 | 1.20532 | 32.00 | 16821.94 |
3556 | 2010.06.10 14:27 | close | 1744 | 0.40 | 1.20483 | 0.00000 | 1.20450 | 2.80 | 16824.74 |
3557 | 2010.06.10 14:27 | close | 1743 | 0.20 | 1.20518 | 0.00000 | 1.20369 | -21.80 | 16802.94 |
3558 | 2010.06.10 14:30 | close | 1742 | 0.10 | 1.20508 | 0.00000 | 1.20287 | -18.10 | 16784.84 |
3559 | 2010.06.10 14:32 | sell | 1746 | 0.10 | 1.20302 | 0.00000 | 1.20262 | ||
3560 | 2010.06.10 14:35 | sell | 1747 | 0.20 | 1.20348 | 0.00000 | 1.20308 | ||
3561 | 2010.06.10 14:37 | t/p | 1747 | 0.20 | 1.20308 | 0.00000 | 1.20308 | 8.00 | 16792.84 |
3562 | 2010.06.10 14:40 | sell | 1748 | 0.20 | 1.20486 | 0.00000 | 1.20446 | ||
3563 | 2010.06.10 14:45 | sell | 1749 | 0.40 | 1.20623 | 0.00000 | 1.20583 | ||
3564 | 2010.06.10 14:50 | sell | 1750 | 0.80 | 1.20761 | 0.00000 | 1.20721 | ||
3565 | 2010.06.10 14:52 | t/p | 1750 | 0.80 | 1.20721 | 0.00000 | 1.20721 | 32.00 | 16824.84 |
3566 | 2010.06.10 14:52 | sell | 1751 | 0.80 | 1.20669 | 0.00000 | 1.20629 | ||
3567 | 2010.06.10 14:55 | sell | 1752 | 1.60 | 1.20715 | 0.00000 | 1.20675 | ||
3568 | 2010.06.10 14:57 | t/p | 1751 | 0.80 | 1.20629 | 0.00000 | 1.20629 | 32.00 | 16856.84 |
3569 | 2010.06.10 14:57 | t/p | 1752 | 1.60 | 1.20675 | 0.00000 | 1.20675 | 64.00 | 16920.84 |
3570 | 2010.06.10 14:57 | close | 1749 | 0.40 | 1.20597 | 0.00000 | 1.20583 | 10.40 | 16931.24 |
3571 | 2010.06.10 14:59 | close | 1748 | 0.20 | 1.20760 | 0.00000 | 1.20446 | -54.80 | 16876.44 |
3572 | 2010.06.10 15:00 | close | 1746 | 0.10 | 1.20778 | 0.00000 | 1.20262 | -47.60 | 16828.84 |
3573 | 2010.06.10 15:02 | buy | 1753 | 0.10 | 1.20657 | 0.00000 | 1.20697 | ||
3574 | 2010.06.10 15:07 | buy | 1754 | 0.20 | 1.20622 | 0.00000 | 1.20662 | ||
3575 | 2010.06.10 15:10 | t/p | 1753 | 0.10 | 1.20697 | 0.00000 | 1.20697 | 4.00 | 16832.84 |
3576 | 2010.06.10 15:10 | t/p | 1754 | 0.20 | 1.20662 | 0.00000 | 1.20662 | 8.00 | 16840.84 |
3577 | 2010.06.10 15:10 | buy | 1755 | 0.10 | 1.20799 | 0.00000 | 1.20839 | ||
3578 | 2010.06.10 15:12 | buy | 1756 | 0.20 | 1.20764 | 0.00000 | 1.20804 | ||
3579 | 2010.06.10 15:15 | t/p | 1755 | 0.10 | 1.20839 | 0.00000 | 1.20839 | 4.00 | 16844.84 |
3580 | 2010.06.10 15:15 | t/p | 1756 | 0.20 | 1.20804 | 0.00000 | 1.20804 | 8.00 | 16852.84 |
3581 | 2010.06.10 15:15 | buy | 1757 | 0.10 | 1.20906 | 0.00000 | 1.20946 | ||
3582 | 2010.06.10 15:17 | buy | 1758 | 0.20 | 1.20870 | 0.00000 | 1.20910 | ||
3583 | 2010.06.10 15:20 | t/p | 1757 | 0.10 | 1.20946 | 0.00000 | 1.20946 | 4.00 | 16856.84 |
3584 | 2010.06.10 15:20 | t/p | 1758 | 0.20 | 1.20910 | 0.00000 | 1.20910 | 8.00 | 16864.84 |
3585 | 2010.06.10 15:20 | buy | 1759 | 0.10 | 1.21012 | 0.00000 | 1.21052 | ||
3586 | 2010.06.10 15:22 | buy | 1760 | 0.20 | 1.20941 | 0.00000 | 1.20981 | ||
3587 | 2010.06.10 15:27 | buy | 1761 | 0.40 | 1.20870 | 0.00000 | 1.20910 | ||
3588 | 2010.06.10 15:27 | t/p | 1761 | 0.40 | 1.20910 | 0.00000 | 1.20910 | 16.00 | 16880.84 |
3589 | 2010.06.10 15:35 | t/p | 1760 | 0.20 | 1.20981 | 0.00000 | 1.20981 | 8.00 | 16888.84 |
3590 | 2010.06.10 15:35 | close | 1759 | 0.10 | 1.20998 | 0.00000 | 1.21052 | -1.40 | 16887.44 |
3591 | 2010.06.10 15:37 | buy | 1762 | 0.10 | 1.20949 | 0.00000 | 1.20989 | ||
3592 | 2010.06.10 15:40 | t/p | 1762 | 0.10 | 1.20989 | 0.00000 | 1.20989 | 4.00 | 16891.44 |
3593 | 2010.06.10 15:40 | buy | 1763 | 0.10 | 1.21123 | 0.00000 | 1.21163 | ||
3594 | 2010.06.10 15:42 | buy | 1764 | 0.20 | 1.21088 | 0.00000 | 1.21128 | ||
3595 | 2010.06.10 15:45 | t/p | 1763 | 0.10 | 1.21163 | 0.00000 | 1.21163 | 4.00 | 16895.44 |
3596 | 2010.06.10 15:45 | t/p | 1764 | 0.20 | 1.21128 | 0.00000 | 1.21128 | 8.00 | 16903.44 |
3597 | 2010.06.10 15:45 | buy | 1765 | 0.10 | 1.21227 | 0.00000 | 1.21267 | ||
3598 | 2010.06.10 15:47 | buy | 1766 | 0.20 | 1.21192 | 0.00000 | 1.21232 | ||
3599 | 2010.06.10 15:50 | t/p | 1765 | 0.10 | 1.21267 | 0.00000 | 1.21267 | 4.00 | 16907.44 |
3600 | 2010.06.10 15:50 | t/p | 1766 | 0.20 | 1.21232 | 0.00000 | 1.21232 | 8.00 | 16915.44 |
3601 | 2010.06.10 15:50 | buy | 1767 | 0.10 | 1.21331 | 0.00000 | 1.21371 | ||
3602 | 2010.06.10 15:52 | buy | 1768 | 0.20 | 1.21262 | 0.00000 | 1.21302 | ||
3603 | 2010.06.10 15:57 | buy | 1769 | 0.40 | 1.21192 | 0.00000 | 1.21232 | ||
3604 | 2010.06.10 15:59 | t/p | 1769 | 0.40 | 1.21232 | 0.00000 | 1.21232 | 16.00 | 16931.44 |
3605 | 2010.06.10 16:02 | t/p | 1768 | 0.20 | 1.21302 | 0.00000 | 1.21302 | 8.00 | 16939.44 |
3606 | 2010.06.10 16:02 | close | 1767 | 0.10 | 1.21306 | 0.00000 | 1.21371 | -2.50 | 16936.94 |
3607 | 2010.06.10 16:05 | buy | 1770 | 0.10 | 1.21293 | 0.00000 | 1.21333 | ||
3608 | 2010.06.10 16:07 | t/p | 1770 | 0.10 | 1.21333 | 0.00000 | 1.21333 | 4.00 | 16940.94 |
3609 | 2010.06.10 16:07 | buy | 1771 | 0.10 | 1.21359 | 0.00000 | 1.21399 | ||
3610 | 2010.06.10 16:10 | buy | 1772 | 0.20 | 1.21227 | 0.00000 | 1.21267 | ||
3611 | 2010.06.10 16:15 | buy | 1773 | 0.40 | 1.21129 | 0.00000 | 1.21169 | ||
3612 | 2010.06.10 16:20 | buy | 1774 | 0.80 | 1.20997 | 0.00000 | 1.21037 | ||
3613 | 2010.06.10 16:22 | t/p | 1774 | 0.80 | 1.21037 | 0.00000 | 1.21037 | 32.00 | 16972.94 |
3614 | 2010.06.10 16:22 | buy | 1775 | 0.80 | 1.21063 | 0.00000 | 1.21103 | ||
3615 | 2010.06.10 16:25 | buy | 1776 | 1.60 | 1.21030 | 0.00000 | 1.21070 | ||
3616 | 2010.06.10 16:27 | t/p | 1775 | 0.80 | 1.21103 | 0.00000 | 1.21103 | 32.00 | 17004.94 |
3617 | 2010.06.10 16:27 | t/p | 1776 | 1.60 | 1.21070 | 0.00000 | 1.21070 | 64.00 | 17068.94 |
3618 | 2010.06.10 16:27 | close | 1773 | 0.40 | 1.21109 | 0.00000 | 1.21169 | -8.00 | 17060.94 |
3619 | 2010.06.10 16:27 | close | 1772 | 0.20 | 1.21041 | 0.00000 | 1.21267 | -37.20 | 17023.74 |
3620 | 2010.06.10 16:30 | close | 1771 | 0.10 | 1.21049 | 0.00000 | 1.21399 | -31.00 | 16992.74 |
3621 | 2010.06.10 16:32 | buy | 1777 | 0.10 | 1.21251 | 0.00000 | 1.21291 | ||
3622 | 2010.06.10 16:35 | buy | 1778 | 0.20 | 1.21230 | 0.00000 | 1.21270 | ||
3623 | 2010.06.10 16:40 | buy | 1779 | 0.40 | 1.21187 | 0.00000 | 1.21227 | ||
3624 | 2010.06.10 16:45 | buy | 1780 | 0.80 | 1.21124 | 0.00000 | 1.21164 | ||
3625 | 2010.06.10 16:50 | buy | 1781 | 1.60 | 1.21039 | 0.00000 | 1.21079 | ||
3626 | 2010.06.10 16:57 | t/p | 1781 | 1.60 | 1.21079 | 0.00000 | 1.21079 | 64.00 | 17056.74 |
3627 | 2010.06.10 16:57 | close | 1780 | 0.80 | 1.21104 | 0.00000 | 1.21164 | -16.00 | 17040.74 |
3628 | 2010.06.10 16:59 | close | 1779 | 0.40 | 1.21034 | 0.00000 | 1.21227 | -61.20 | 16979.54 |
3629 | 2010.06.10 17:00 | close | 1778 | 0.20 | 1.21037 | 0.00000 | 1.21270 | -38.60 | 16940.94 |
3630 | 2010.06.10 17:03 | close | 1777 | 0.10 | 1.21143 | 0.00000 | 1.21291 | -10.80 | 16930.14 |
3631 | 2010.06.10 17:06 | buy | 1782 | 0.10 | 1.21142 | 0.00000 | 1.21182 | ||
3632 | 2010.06.10 17:10 | t/p | 1782 | 0.10 | 1.21182 | 0.00000 | 1.21182 | 4.00 | 16934.14 |
3633 | 2010.06.10 17:10 | buy | 1783 | 0.10 | 1.21227 | 0.00000 | 1.21267 | ||
3634 | 2010.06.10 17:13 | buy | 1784 | 0.20 | 1.21206 | 0.00000 | 1.21246 | ||
3635 | 2010.06.10 17:16 | t/p | 1783 | 0.10 | 1.21267 | 0.00000 | 1.21267 | 4.00 | 16938.14 |
3636 | 2010.06.10 17:16 | t/p | 1784 | 0.20 | 1.21246 | 0.00000 | 1.21246 | 8.00 | 16946.14 |
3637 | 2010.06.10 17:16 | buy | 1785 | 0.10 | 1.21291 | 0.00000 | 1.21331 | ||
3638 | 2010.06.10 17:20 | buy | 1786 | 0.20 | 1.21248 | 0.00000 | 1.21288 | ||
3639 | 2010.06.10 17:26 | buy | 1787 | 0.40 | 1.21206 | 0.00000 | 1.21246 | ||
3640 | 2010.06.10 17:26 | buy | 1788 | 0.80 | 1.21115 | 0.00000 | 1.21155 | ||
3641 | 2010.06.10 17:32 | buy | 1789 | 1.60 | 1.20916 | 0.00000 | 1.20956 | ||
3642 | 2010.06.10 17:37 | buy | 1790 | 3.20 | 1.20892 | 0.00000 | 1.20932 | ||
3643 | 2010.06.10 17:40 | t/p | 1789 | 1.60 | 1.20956 | 0.00000 | 1.20956 | 64.00 | 17010.14 |
3644 | 2010.06.10 17:40 | t/p | 1790 | 3.20 | 1.20932 | 0.00000 | 1.20932 | 128.00 | 17138.14 |
3645 | 2010.06.10 17:40 | close | 1788 | 0.80 | 1.20991 | 0.00000 | 1.21155 | -99.20 | 17038.94 |
3646 | 2010.06.10 17:42 | close | 1787 | 0.40 | 1.20967 | 0.00000 | 1.21246 | -95.60 | 16943.34 |
3647 | 2010.06.10 17:45 | close | 1786 | 0.20 | 1.21062 | 0.00000 | 1.21288 | -37.20 | 16906.14 |
3648 | 2010.06.10 17:47 | close | 1785 | 0.10 | 1.21038 | 0.00000 | 1.21331 | -25.30 | 16880.84 |
3649 | 2010.06.10 17:50 | buy | 1791 | 0.10 | 1.21153 | 0.00000 | 1.21193 | ||
3650 | 2010.06.10 17:52 | buy | 1792 | 0.20 | 1.21106 | 0.00000 | 1.21146 | ||
3651 | 2010.06.10 17:57 | buy | 1793 | 0.40 | 1.21058 | 0.00000 | 1.21098 | ||
3652 | 2010.06.10 17:59 | modify | 1793 | 0.40 | 1.21058 | 1.21075 | 1.21155 | ||
3653 | 2010.06.10 18:05 | s/l | 1793 | 0.40 | 1.21075 | 1.21075 | 1.21155 | 6.80 | 16887.64 |
3654 | 2010.06.10 18:05 | close | 1792 | 0.20 | 1.21054 | 0.00000 | 1.21146 | -10.40 | 16877.24 |
3655 | 2010.06.10 18:07 | close | 1791 | 0.10 | 1.21104 | 0.00000 | 1.21193 | -4.90 | 16872.34 |
3656 | 2010.06.10 18:10 | buy | 1794 | 0.10 | 1.21024 | 0.00000 | 1.21064 | ||
3657 | 2010.06.10 18:15 | buy | 1795 | 0.20 | 1.20948 | 0.00000 | 1.20988 | ||
3658 | 2010.06.10 18:20 | buy | 1796 | 0.40 | 1.20848 | 0.00000 | 1.20888 | ||
3659 | 2010.06.10 18:27 | t/p | 1796 | 0.40 | 1.20888 | 0.00000 | 1.20888 | 16.00 | 16888.34 |
3660 | 2010.06.10 18:27 | close | 1795 | 0.20 | 1.20928 | 0.00000 | 1.20988 | -4.00 | 16884.34 |
3661 | 2010.06.10 18:32 | close | 1794 | 0.10 | 1.21025 | 0.00000 | 1.21064 | 0.10 | 16884.44 |
3662 | 2010.06.10 18:35 | buy | 1797 | 0.10 | 1.21019 | 0.00000 | 1.21059 | ||
3663 | 2010.06.10 18:40 | buy | 1798 | 0.20 | 1.20967 | 0.00000 | 1.21007 | ||
3664 | 2010.06.10 18:45 | buy | 1799 | 0.40 | 1.20890 | 0.00000 | 1.20930 | ||
3665 | 2010.06.10 18:50 | buy | 1800 | 0.80 | 1.20786 | 0.00000 | 1.20826 | ||
3666 | 2010.06.10 18:57 | t/p | 1800 | 0.80 | 1.20826 | 0.00000 | 1.20826 | 32.00 | 16916.44 |
3667 | 2010.06.10 18:57 | close | 1799 | 0.40 | 1.20870 | 0.00000 | 1.20930 | -8.00 | 16908.44 |
3668 | 2010.06.10 18:59 | close | 1798 | 0.20 | 1.20821 | 0.00000 | 1.21007 | -29.20 | 16879.24 |
3669 | 2010.06.10 19:00 | close | 1797 | 0.10 | 1.20813 | 0.00000 | 1.21059 | -20.60 | 16858.64 |
3670 | 2010.06.10 19:02 | sell | 1801 | 0.10 | 1.20769 | 0.00000 | 1.20729 | ||
3671 | 2010.06.10 19:10 | sell | 1802 | 0.20 | 1.20813 | 0.00000 | 1.20773 | ||
3672 | 2010.06.10 19:15 | sell | 1803 | 0.40 | 1.20847 | 0.00000 | 1.20807 | ||
3673 | 2010.06.10 19:20 | sell | 1804 | 0.80 | 1.20880 | 0.00000 | 1.20840 | ||
3674 | 2010.06.10 19:35 | sell | 1805 | 1.60 | 1.20898 | 0.00000 | 1.20858 | ||
3675 | 2010.06.10 19:40 | sell | 1806 | 3.20 | 1.20987 | 0.00000 | 1.20947 | ||
3676 | 2010.06.10 19:45 | sell | 1807 | 6.40 | 1.21075 | 0.00000 | 1.21035 | ||
3677 | 2010.06.10 19:50 | sell | 1808 | 12.80 | 1.21164 | 0.00000 | 1.21124 | ||
3678 | 2010.06.10 19:57 | t/p | 1808 | 12.80 | 1.21124 | 0.00000 | 1.21124 | 512.00 | 17370.64 |
3679 | 2010.06.10 19:57 | close | 1807 | 6.40 | 1.21066 | 0.00000 | 1.21035 | 57.60 | 17428.24 |
3680 | 2010.06.10 19:59 | close | 1806 | 3.20 | 1.21126 | 0.00000 | 1.20947 | -444.80 | 16983.44 |
3681 | 2010.06.10 20:00 | close | 1805 | 1.60 | 1.21125 | 0.00000 | 1.20858 | -363.20 | 16620.24 |
3682 | 2010.06.10 20:02 | close | 1804 | 0.80 | 1.21118 | 0.00000 | 1.20840 | -190.40 | 16429.84 |
3683 | 2010.06.10 20:05 | close | 1803 | 0.40 | 1.21106 | 0.00000 | 1.20807 | -103.60 | 16326.24 |
3684 | 2010.06.10 20:07 | close | 1802 | 0.20 | 1.21131 | 0.00000 | 1.20773 | -63.60 | 16262.64 |
3685 | 2010.06.10 20:10 | close | 1801 | 0.10 | 1.21080 | 0.00000 | 1.20729 | -31.10 | 16231.54 |
3686 | 2010.06.10 20:12 | buy | 1809 | 0.10 | 1.21093 | 0.00000 | 1.21133 | ||
3687 | 2010.06.10 20:15 | buy | 1810 | 0.20 | 1.21042 | 0.00000 | 1.21082 | ||
3688 | 2010.06.10 20:20 | buy | 1811 | 0.40 | 1.20991 | 0.00000 | 1.21031 | ||
3689 | 2010.06.10 20:27 | t/p | 1811 | 0.40 | 1.21031 | 0.00000 | 1.21031 | 16.00 | 16247.54 |
3690 | 2010.06.10 20:27 | close | 1810 | 0.20 | 1.21068 | 0.00000 | 1.21082 | 5.20 | 16252.74 |
3691 | 2010.06.10 20:30 | close | 1809 | 0.10 | 1.21067 | 0.00000 | 1.21133 | -2.60 | 16250.14 |
3692 | 2010.06.10 20:32 | buy | 1812 | 0.10 | 1.21191 | 0.00000 | 1.21231 | ||
3693 | 2010.06.10 20:35 | buy | 1813 | 0.20 | 1.21169 | 0.00000 | 1.21209 | ||
3694 | 2010.06.10 20:40 | buy | 1814 | 0.40 | 1.21124 | 0.00000 | 1.21164 | ||
3695 | 2010.06.10 20:45 | buy | 1815 | 0.80 | 1.21058 | 0.00000 | 1.21098 | ||
3696 | 2010.06.10 20:50 | buy | 1816 | 1.60 | 1.20969 | 0.00000 | 1.21009 | ||
3697 | 2010.06.10 20:57 | t/p | 1816 | 1.60 | 1.21009 | 0.00000 | 1.21009 | 64.00 | 16314.14 |
3698 | 2010.06.10 20:57 | close | 1815 | 0.80 | 1.21038 | 0.00000 | 1.21098 | -16.00 | 16298.14 |
3699 | 2010.06.10 20:59 | close | 1814 | 0.40 | 1.20952 | 0.00000 | 1.21164 | -68.80 | 16229.34 |
3700 | 2010.06.10 21:00 | close | 1813 | 0.20 | 1.20952 | 0.00000 | 1.21209 | -43.40 | 16185.94 |
3701 | 2010.06.10 21:02 | close | 1812 | 0.10 | 1.20937 | 0.00000 | 1.21231 | -25.40 | 16160.54 |
3702 | 2010.06.10 21:05 | sell | 1817 | 0.10 | 1.20954 | 0.00000 | 1.20914 | ||
3703 | 2010.06.10 21:10 | sell | 1818 | 0.20 | 1.21007 | 0.00000 | 1.20967 | ||
3704 | 2010.06.10 21:15 | sell | 1819 | 0.40 | 1.21059 | 0.00000 | 1.21019 | ||
3705 | 2010.06.10 21:20 | sell | 1820 | 0.80 | 1.21112 | 0.00000 | 1.21072 | ||
3706 | 2010.06.10 21:27 | t/p | 1820 | 0.80 | 1.21072 | 0.00000 | 1.21072 | 32.00 | 16192.54 |
3707 | 2010.06.10 21:27 | close | 1819 | 0.40 | 1.21062 | 0.00000 | 1.21019 | -1.20 | 16191.34 |
3708 | 2010.06.10 21:27 | close | 1818 | 0.20 | 1.21083 | 0.00000 | 1.20967 | -15.20 | 16176.14 |
3709 | 2010.06.10 21:30 | close | 1817 | 0.10 | 1.21092 | 0.00000 | 1.20914 | -13.80 | 16162.34 |
3710 | 2010.06.10 21:33 | buy | 1821 | 0.10 | 1.21250 | 0.00000 | 1.21290 | ||
3711 | 2010.06.10 21:36 | buy | 1822 | 0.20 | 1.21218 | 0.00000 | 1.21258 | ||
3712 | 2010.06.10 21:40 | t/p | 1821 | 0.10 | 1.21290 | 0.00000 | 1.21290 | 4.00 | 16166.34 |
3713 | 2010.06.10 21:40 | t/p | 1822 | 0.20 | 1.21258 | 0.00000 | 1.21258 | 8.00 | 16174.34 |
3714 | 2010.06.10 21:40 | buy | 1823 | 0.10 | 1.21344 | 0.00000 | 1.21384 | ||
3715 | 2010.06.10 21:43 | buy | 1824 | 0.20 | 1.21313 | 0.00000 | 1.21353 | ||
3716 | 2010.06.10 21:46 | t/p | 1823 | 0.10 | 1.21384 | 0.00000 | 1.21384 | 4.00 | 16178.34 |
3717 | 2010.06.10 21:46 | t/p | 1824 | 0.20 | 1.21353 | 0.00000 | 1.21353 | 8.00 | 16186.34 |
3718 | 2010.06.10 21:46 | buy | 1825 | 0.10 | 1.21439 | 0.00000 | 1.21479 | ||
3719 | 2010.06.10 21:50 | buy | 1826 | 0.20 | 1.21376 | 0.00000 | 1.21416 | ||
3720 | 2010.06.10 21:56 | buy | 1827 | 0.40 | 1.21313 | 0.00000 | 1.21353 | ||
3721 | 2010.06.10 21:59 | t/p | 1827 | 0.40 | 1.21353 | 0.00000 | 1.21353 | 16.00 | 16202.34 |
3722 | 2010.06.10 22:10 | buy | 1828 | 0.40 | 1.21304 | 0.00000 | 1.21344 | ||
3723 | 2010.06.10 22:15 | buy | 1829 | 0.80 | 1.21211 | 0.00000 | 1.21251 | ||
3724 | 2010.06.10 22:20 | buy | 1830 | 1.60 | 1.21088 | 0.00000 | 1.21128 | ||
3725 | 2010.06.10 22:22 | t/p | 1830 | 1.60 | 1.21128 | 0.00000 | 1.21128 | 64.00 | 16266.34 |
3726 | 2010.06.10 22:22 | buy | 1831 | 1.60 | 1.21150 | 0.00000 | 1.21190 | ||
3727 | 2010.06.10 22:25 | buy | 1832 | 3.20 | 1.21119 | 0.00000 | 1.21159 | ||
3728 | 2010.06.10 22:27 | t/p | 1831 | 1.60 | 1.21190 | 0.00000 | 1.21190 | 64.00 | 16330.34 |
3729 | 2010.06.10 22:27 | t/p | 1832 | 3.20 | 1.21159 | 0.00000 | 1.21159 | 128.00 | 16458.34 |
3730 | 2010.06.10 22:27 | close | 1829 | 0.80 | 1.21191 | 0.00000 | 1.21251 | -16.00 | 16442.34 |
3731 | 2010.06.10 22:30 | close | 1828 | 0.40 | 1.21129 | 0.00000 | 1.21344 | -70.00 | 16372.34 |
3732 | 2010.06.10 22:32 | close | 1826 | 0.20 | 1.21137 | 0.00000 | 1.21416 | -47.80 | 16324.54 |
3733 | 2010.06.10 22:35 | close | 1825 | 0.10 | 1.21155 | 0.00000 | 1.21479 | -28.40 | 16296.14 |
3734 | 2010.06.10 22:37 | sell | 1833 | 0.10 | 1.21118 | 0.00000 | 1.21078 | ||
3735 | 2010.06.10 22:40 | sell | 1834 | 0.20 | 1.21212 | 0.00000 | 1.21172 | ||
3736 | 2010.06.10 22:45 | sell | 1835 | 0.40 | 1.21268 | 0.00000 | 1.21228 | ||
3737 | 2010.06.10 22:50 | sell | 1836 | 0.80 | 1.21324 | 0.00000 | 1.21284 | ||
3738 | 2010.06.10 22:57 | t/p | 1836 | 0.80 | 1.21284 | 0.00000 | 1.21284 | 32.00 | 16328.14 |
3739 | 2010.06.10 22:57 | close | 1835 | 0.40 | 1.21269 | 0.00000 | 1.21228 | -0.40 | 16327.74 |
3740 | 2010.06.10 22:59 | close | 1834 | 0.20 | 1.21216 | 0.00000 | 1.21172 | -0.80 | 16326.94 |
3741 | 2010.06.10 23:00 | close | 1833 | 0.10 | 1.21264 | 0.00000 | 1.21078 | -14.60 | 16312.34 |
3742 | 2010.06.10 23:02 | buy | 1837 | 0.10 | 1.21256 | 0.00000 | 1.21296 | ||
3743 | 2010.06.10 23:05 | buy | 1838 | 0.20 | 1.21239 | 0.00000 | 1.21279 | ||
3744 | 2010.06.10 23:10 | buy | 1839 | 0.40 | 1.21203 | 0.00000 | 1.21243 | ||
3745 | 2010.06.10 23:15 | buy | 1840 | 0.80 | 1.21151 | 0.00000 | 1.21191 | ||
3746 | 2010.06.10 23:20 | buy | 1841 | 1.60 | 1.21080 | 0.00000 | 1.21120 | ||
3747 | 2010.06.10 23:27 | t/p | 1841 | 1.60 | 1.21120 | 0.00000 | 1.21120 | 64.00 | 16376.34 |
3748 | 2010.06.10 23:27 | close | 1840 | 0.80 | 1.21131 | 0.00000 | 1.21191 | -16.00 | 16360.34 |
3749 | 2010.06.10 23:27 | close | 1839 | 0.40 | 1.21115 | 0.00000 | 1.21243 | -35.20 | 16325.14 |
3750 | 2010.06.10 23:30 | close | 1838 | 0.20 | 1.21114 | 0.00000 | 1.21279 | -25.00 | 16300.14 |
3751 | 2010.06.10 23:32 | close | 1837 | 0.10 | 1.21167 | 0.00000 | 1.21296 | -8.90 | 16291.24 |
3752 | 2010.06.10 23:35 | sell | 1842 | 0.10 | 1.21157 | 0.00000 | 1.21117 | ||
3753 | 2010.06.10 23:37 | sell | 1843 | 0.20 | 1.21178 | 0.00000 | 1.21138 | ||
3754 | 2010.06.10 23:45 | t/p | 1843 | 0.20 | 1.21138 | 0.00000 | 1.21138 | 8.00 | 16299.24 |
3755 | 2010.06.10 23:45 | close | 1842 | 0.10 | 1.21123 | 0.00000 | 1.21117 | 3.40 | 16302.64 |
3756 | 2010.06.10 23:47 | sell | 1844 | 0.10 | 1.21114 | 0.00000 | 1.21074 | ||
3757 | 2010.06.11 00:15 | t/p | 1844 | 0.10 | 1.21074 | 0.00000 | 1.21074 | 3.88 | 16306.52 |
3758 | 2010.06.11 00:15 | sell | 1845 | 0.10 | 1.21040 | 0.00000 | 1.21000 | ||
3759 | 2010.06.11 00:40 | sell | 1846 | 0.20 | 1.21065 | 0.00000 | 1.21025 | ||
3760 | 2010.06.11 00:45 | sell | 1847 | 0.40 | 1.21104 | 0.00000 | 1.21064 | ||
3761 | 2010.06.11 00:50 | sell | 1848 | 0.80 | 1.21143 | 0.00000 | 1.21103 | ||
3762 | 2010.06.11 00:59 | t/p | 1847 | 0.40 | 1.21064 | 0.00000 | 1.21064 | 16.00 | 16322.52 |
3763 | 2010.06.11 00:59 | t/p | 1848 | 0.80 | 1.21103 | 0.00000 | 1.21103 | 32.00 | 16354.52 |
3764 | 2010.06.11 00:59 | close | 1846 | 0.20 | 1.21047 | 0.00000 | 1.21025 | 3.60 | 16358.12 |
3765 | 2010.06.11 01:00 | close | 1845 | 0.10 | 1.21063 | 0.00000 | 1.21000 | -2.30 | 16355.82 |
3766 | 2010.06.11 01:02 | sell | 1849 | 0.10 | 1.21025 | 0.00000 | 1.20985 | ||
3767 | 2010.06.11 01:05 | sell | 1850 | 0.20 | 1.21049 | 0.00000 | 1.21009 | ||
3768 | 2010.06.11 01:10 | sell | 1851 | 0.40 | 1.21119 | 0.00000 | 1.21079 | ||
3769 | 2010.06.11 01:15 | sell | 1852 | 0.80 | 1.21190 | 0.00000 | 1.21150 | ||
3770 | 2010.06.11 01:20 | sell | 1853 | 1.60 | 1.21260 | 0.00000 | 1.21220 | ||
3771 | 2010.06.11 01:27 | t/p | 1853 | 1.60 | 1.21220 | 0.00000 | 1.21220 | 64.00 | 16419.82 |
3772 | 2010.06.11 01:27 | close | 1852 | 0.80 | 1.21186 | 0.00000 | 1.21150 | 3.20 | 16423.02 |
3773 | 2010.06.11 01:30 | close | 1851 | 0.40 | 1.21269 | 0.00000 | 1.21079 | -60.00 | 16363.02 |
3774 | 2010.06.11 01:32 | close | 1850 | 0.20 | 1.21181 | 0.00000 | 1.21009 | -26.40 | 16336.62 |
3775 | 2010.06.11 01:35 | close | 1849 | 0.10 | 1.21199 | 0.00000 | 1.20985 | -17.40 | 16319.22 |
3776 | 2010.06.11 01:37 | sell | 1854 | 0.10 | 1.21143 | 0.00000 | 1.21103 | ||
3777 | 2010.06.11 01:40 | sell | 1855 | 0.20 | 1.21233 | 0.00000 | 1.21193 | ||
3778 | 2010.06.11 01:45 | sell | 1856 | 0.40 | 1.21287 | 0.00000 | 1.21247 | ||
3779 | 2010.06.11 01:50 | sell | 1857 | 0.80 | 1.21341 | 0.00000 | 1.21301 | ||
3780 | 2010.06.11 01:57 | t/p | 1857 | 0.80 | 1.21301 | 0.00000 | 1.21301 | 32.00 | 16351.22 |
3781 | 2010.06.11 01:57 | close | 1856 | 0.40 | 1.21289 | 0.00000 | 1.21247 | -0.80 | 16350.42 |
3782 | 2010.06.11 01:59 | close | 1855 | 0.20 | 1.21327 | 0.00000 | 1.21193 | -18.80 | 16331.62 |
3783 | 2010.06.11 02:00 | close | 1854 | 0.10 | 1.21326 | 0.00000 | 1.21103 | -18.30 | 16313.32 |
3784 | 2010.06.11 02:02 | buy | 1858 | 0.10 | 1.21477 | 0.00000 | 1.21517 | ||
3785 | 2010.06.11 02:05 | buy | 1859 | 0.20 | 1.21454 | 0.00000 | 1.21494 | ||
3786 | 2010.06.11 02:10 | buy | 1860 | 0.40 | 1.21410 | 0.00000 | 1.21450 | ||
3787 | 2010.06.11 02:15 | buy | 1861 | 0.80 | 1.21342 | 0.00000 | 1.21382 | ||
3788 | 2010.06.11 02:20 | buy | 1862 | 1.60 | 1.21253 | 0.00000 | 1.21293 | ||
3789 | 2010.06.11 02:27 | t/p | 1862 | 1.60 | 1.21293 | 0.00000 | 1.21293 | 64.00 | 16377.32 |
3790 | 2010.06.11 02:27 | close | 1861 | 0.80 | 1.21322 | 0.00000 | 1.21382 | -16.00 | 16361.32 |
3791 | 2010.06.11 02:27 | close | 1860 | 0.40 | 1.21303 | 0.00000 | 1.21450 | -42.80 | 16318.52 |
3792 | 2010.06.11 02:30 | close | 1859 | 0.20 | 1.21300 | 0.00000 | 1.21494 | -30.80 | 16287.72 |
3793 | 2010.06.11 02:32 | close | 1858 | 0.10 | 1.21332 | 0.00000 | 1.21517 | -14.50 | 16273.22 |
3794 | 2010.06.11 02:35 | buy | 1863 | 0.10 | 1.21327 | 0.00000 | 1.21367 | ||
3795 | 2010.06.11 02:40 | buy | 1864 | 0.20 | 1.21278 | 0.00000 | 1.21318 | ||
3796 | 2010.06.11 02:45 | buy | 1865 | 0.40 | 1.21205 | 0.00000 | 1.21245 | ||
3797 | 2010.06.11 02:50 | buy | 1866 | 0.80 | 1.21107 | 0.00000 | 1.21147 | ||
3798 | 2010.06.11 02:57 | t/p | 1866 | 0.80 | 1.21147 | 0.00000 | 1.21147 | 32.00 | 16305.22 |
3799 | 2010.06.11 02:57 | close | 1865 | 0.40 | 1.21185 | 0.00000 | 1.21245 | -8.00 | 16297.22 |
3800 | 2010.06.11 02:59 | close | 1864 | 0.20 | 1.21170 | 0.00000 | 1.21318 | -21.60 | 16275.62 |
3801 | 2010.06.11 03:00 | close | 1863 | 0.10 | 1.21173 | 0.00000 | 1.21367 | -15.40 | 16260.22 |
3802 | 2010.06.11 03:02 | sell | 1867 | 0.10 | 1.21188 | 0.00000 | 1.21148 | ||
3803 | 2010.06.11 03:07 | sell | 1868 | 0.20 | 1.21205 | 0.00000 | 1.21165 | ||
3804 | 2010.06.11 03:10 | t/p | 1868 | 0.20 | 1.21165 | 0.00000 | 1.21165 | 8.00 | 16268.22 |
3805 | 2010.06.11 03:15 | t/p | 1867 | 0.10 | 1.21148 | 0.00000 | 1.21148 | 4.00 | 16272.22 |
3806 | 2010.06.11 03:15 | sell | 1869 | 0.10 | 1.21088 | 0.00000 | 1.21048 | ||
3807 | 2010.06.11 03:17 | sell | 1870 | 0.20 | 1.21105 | 0.00000 | 1.21065 | ||
3808 | 2010.06.11 03:20 | t/p | 1869 | 0.10 | 1.21048 | 0.00000 | 1.21048 | 4.00 | 16276.22 |
3809 | 2010.06.11 03:20 | t/p | 1870 | 0.20 | 1.21065 | 0.00000 | 1.21065 | 8.00 | 16284.22 |
3810 | 2010.06.11 03:20 | sell | 1871 | 0.10 | 1.21021 | 0.00000 | 1.20981 | ||
3811 | 2010.06.11 03:22 | sell | 1872 | 0.20 | 1.21054 | 0.00000 | 1.21014 | ||
3812 | 2010.06.11 03:27 | sell | 1873 | 0.40 | 1.21088 | 0.00000 | 1.21048 | ||
3813 | 2010.06.11 03:30 | sell | 1874 | 0.80 | 1.21107 | 0.00000 | 1.21067 | ||
3814 | 2010.06.11 03:37 | sell | 1875 | 1.60 | 1.21132 | 0.00000 | 1.21092 | ||
3815 | 2010.06.11 03:45 | t/p | 1875 | 1.60 | 1.21092 | 0.00000 | 1.21092 | 64.00 | 16348.22 |
3816 | 2010.06.11 03:45 | close | 1874 | 0.80 | 1.21072 | 0.00000 | 1.21067 | 28.00 | 16376.22 |
3817 | 2010.06.11 03:47 | close | 1873 | 0.40 | 1.21083 | 0.00000 | 1.21048 | 2.00 | 16378.22 |
3818 | 2010.06.11 03:50 | close | 1872 | 0.20 | 1.21026 | 0.00000 | 1.21014 | 5.60 | 16383.82 |
3819 | 2010.06.11 03:52 | close | 1871 | 0.10 | 1.21049 | 0.00000 | 1.20981 | -2.80 | 16381.02 |
3820 | 2010.06.11 03:55 | sell | 1876 | 0.10 | 1.21017 | 0.00000 | 1.20977 | ||
3821 | 2010.06.11 03:57 | sell | 1877 | 0.20 | 1.21052 | 0.00000 | 1.21012 | ||
3822 | 2010.06.11 04:07 | sell | 1878 | 0.40 | 1.21079 | 0.00000 | 1.21039 | ||
3823 | 2010.06.11 04:15 | t/p | 1877 | 0.20 | 1.21012 | 0.00000 | 1.21012 | 8.00 | 16389.02 |
3824 | 2010.06.11 04:15 | t/p | 1878 | 0.40 | 1.21039 | 0.00000 | 1.21039 | 16.00 | 16405.02 |
3825 | 2010.06.11 04:15 | close | 1876 | 0.10 | 1.21004 | 0.00000 | 1.20977 | 1.30 | 16406.32 |
3826 | 2010.06.11 04:17 | sell | 1879 | 0.10 | 1.20997 | 0.00000 | 1.20957 | ||
3827 | 2010.06.11 04:20 | t/p | 1879 | 0.10 | 1.20957 | 0.00000 | 1.20957 | 4.00 | 16410.32 |
3828 | 2010.06.11 04:20 | sell | 1880 | 0.10 | 1.20929 | 0.00000 | 1.20889 | ||
3829 | 2010.06.11 04:22 | sell | 1881 | 0.20 | 1.20956 | 0.00000 | 1.20916 | ||
3830 | 2010.06.11 04:27 | sell | 1882 | 0.40 | 1.20984 | 0.00000 | 1.20944 | ||
3831 | 2010.06.11 04:45 | sell | 1883 | 0.80 | 1.21010 | 0.00000 | 1.20970 | ||
3832 | 2010.06.11 04:50 | sell | 1884 | 1.60 | 1.21040 | 0.00000 | 1.21000 | ||
3833 | 2010.06.11 05:02 | sell | 1885 | 3.20 | 1.21122 | 0.00000 | 1.21082 | ||
3834 | 2010.06.11 05:07 | sell | 1886 | 6.40 | 1.21138 | 0.00000 | 1.21098 | ||
3835 | 2010.06.11 05:10 | t/p | 1886 | 6.40 | 1.21098 | 0.00000 | 1.21098 | 256.00 | 16666.32 |
3836 | 2010.06.11 05:15 | t/p | 1885 | 3.20 | 1.21082 | 0.00000 | 1.21082 | 128.00 | 16794.32 |
3837 | 2010.06.11 05:15 | close | 1884 | 1.60 | 1.21047 | 0.00000 | 1.21000 | -11.20 | 16783.12 |
3838 | 2010.06.11 05:17 | close | 1883 | 0.80 | 1.21063 | 0.00000 | 1.20970 | -42.40 | 16740.72 |
3839 | 2010.06.11 05:20 | close | 1882 | 0.40 | 1.20983 | 0.00000 | 1.20944 | 0.40 | 16741.12 |
3840 | 2010.06.11 05:22 | close | 1881 | 0.20 | 1.21015 | 0.00000 | 1.20916 | -11.80 | 16729.32 |
3841 | 2010.06.11 05:25 | close | 1880 | 0.10 | 1.20999 | 0.00000 | 1.20889 | -7.00 | 16722.32 |
3842 | 2010.06.11 05:27 | sell | 1887 | 0.10 | 1.21027 | 0.00000 | 1.20987 | ||
3843 | 2010.06.11 05:45 | sell | 1888 | 0.20 | 1.21054 | 0.00000 | 1.21014 | ||
3844 | 2010.06.11 05:50 | sell | 1889 | 0.40 | 1.21083 | 0.00000 | 1.21043 | ||
3845 | 2010.06.11 05:59 | t/p | 1889 | 0.40 | 1.21043 | 0.00000 | 1.21043 | 16.00 | 16738.32 |
3846 | 2010.06.11 05:59 | close | 1888 | 0.20 | 1.21037 | 0.00000 | 1.21014 | 3.40 | 16741.72 |
3847 | 2010.06.11 06:00 | close | 1887 | 0.10 | 1.21035 | 0.00000 | 1.20987 | -0.80 | 16740.92 |
3848 | 2010.06.11 06:02 | sell | 1890 | 0.10 | 1.21013 | 0.00000 | 1.20973 | ||
3849 | 2010.06.11 06:10 | sell | 1891 | 0.20 | 1.21039 | 0.00000 | 1.20999 | ||
3850 | 2010.06.11 06:15 | sell | 1892 | 0.40 | 1.21059 | 0.00000 | 1.21019 | ||
3851 | 2010.06.11 06:20 | sell | 1893 | 0.80 | 1.21079 | 0.00000 | 1.21039 | ||
3852 | 2010.06.11 06:32 | sell | 1894 | 1.60 | 1.21167 | 0.00000 | 1.21127 | ||
3853 | 2010.06.11 06:45 | t/p | 1894 | 1.60 | 1.21127 | 0.00000 | 1.21127 | 64.00 | 16804.92 |
3854 | 2010.06.11 06:45 | close | 1893 | 0.80 | 1.21114 | 0.00000 | 1.21039 | -28.00 | 16776.92 |
3855 | 2010.06.11 06:47 | close | 1892 | 0.40 | 1.21126 | 0.00000 | 1.21019 | -26.80 | 16750.12 |
3856 | 2010.06.11 06:50 | close | 1891 | 0.20 | 1.21065 | 0.00000 | 1.20999 | -5.20 | 16744.92 |
3857 | 2010.06.11 06:52 | close | 1890 | 0.10 | 1.21089 | 0.00000 | 1.20973 | -7.60 | 16737.32 |
3858 | 2010.06.11 06:55 | sell | 1895 | 0.10 | 1.21057 | 0.00000 | 1.21017 | ||
3859 | 2010.06.11 06:57 | sell | 1896 | 0.20 | 1.21094 | 0.00000 | 1.21054 | ||
3860 | 2010.06.11 07:02 | sell | 1897 | 0.40 | 1.21155 | 0.00000 | 1.21115 | ||
3861 | 2010.06.11 07:15 | t/p | 1897 | 0.40 | 1.21115 | 0.00000 | 1.21115 | 16.00 | 16753.32 |
3862 | 2010.06.11 07:15 | close | 1896 | 0.20 | 1.21105 | 0.00000 | 1.21054 | -2.20 | 16751.12 |
3863 | 2010.06.11 07:17 | close | 1895 | 0.10 | 1.21117 | 0.00000 | 1.21017 | -6.00 | 16745.12 |
3864 | 2010.06.11 07:20 | sell | 1898 | 0.10 | 1.21038 | 0.00000 | 1.20998 | ||
3865 | 2010.06.11 07:22 | sell | 1899 | 0.20 | 1.21061 | 0.00000 | 1.21021 | ||
3866 | 2010.06.11 07:27 | sell | 1900 | 0.40 | 1.21085 | 0.00000 | 1.21045 | ||
3867 | 2010.06.11 07:32 | t/p | 1899 | 0.20 | 1.21021 | 0.00000 | 1.21021 | 8.00 | 16753.12 |
3868 | 2010.06.11 07:32 | t/p | 1900 | 0.40 | 1.21045 | 0.00000 | 1.21045 | 16.00 | 16769.12 |
3869 | 2010.06.11 07:32 | close | 1898 | 0.10 | 1.21014 | 0.00000 | 1.20998 | 2.40 | 16771.52 |
3870 | 2010.06.11 07:35 | sell | 1901 | 0.10 | 1.21010 | 0.00000 | 1.20970 | ||
3871 | 2010.06.11 07:40 | sell | 1902 | 0.20 | 1.21056 | 0.00000 | 1.21016 | ||
3872 | 2010.06.11 07:45 | sell | 1903 | 0.40 | 1.21102 | 0.00000 | 1.21062 | ||
3873 | 2010.06.11 07:50 | sell | 1904 | 0.80 | 1.21148 | 0.00000 | 1.21108 | ||
3874 | 2010.06.11 07:57 | t/p | 1904 | 0.80 | 1.21108 | 0.00000 | 1.21108 | 32.00 | 16803.52 |
3875 | 2010.06.11 07:57 | close | 1903 | 0.40 | 1.21107 | 0.00000 | 1.21062 | -2.00 | 16801.52 |
3876 | 2010.06.11 07:59 | close | 1902 | 0.20 | 1.21156 | 0.00000 | 1.21016 | -20.00 | 16781.52 |
3877 | 2010.06.11 08:00 | close | 1901 | 0.10 | 1.21161 | 0.00000 | 1.20970 | -15.10 | 16766.42 |
3878 | 2010.06.11 08:02 | sell | 1905 | 0.10 | 1.21162 | 0.00000 | 1.21122 | ||
3879 | 2010.06.11 08:07 | sell | 1906 | 0.20 | 1.21183 | 0.00000 | 1.21143 | ||
3880 | 2010.06.11 08:10 | t/p | 1905 | 0.10 | 1.21122 | 0.00000 | 1.21122 | 4.00 | 16770.42 |
3881 | 2010.06.11 08:10 | t/p | 1906 | 0.20 | 1.21143 | 0.00000 | 1.21143 | 8.00 | 16778.42 |
3882 | 2010.06.11 08:10 | sell | 1907 | 0.10 | 1.21098 | 0.00000 | 1.21058 | ||
3883 | 2010.06.11 08:12 | sell | 1908 | 0.20 | 1.21119 | 0.00000 | 1.21079 | ||
3884 | 2010.06.11 08:15 | t/p | 1907 | 0.10 | 1.21058 | 0.00000 | 1.21058 | 4.00 | 16782.42 |
3885 | 2010.06.11 08:15 | t/p | 1908 | 0.20 | 1.21079 | 0.00000 | 1.21079 | 8.00 | 16790.42 |
3886 | 2010.06.11 08:15 | sell | 1909 | 0.10 | 1.21035 | 0.00000 | 1.20995 | ||
3887 | 2010.06.11 08:17 | sell | 1910 | 0.20 | 1.21056 | 0.00000 | 1.21016 | ||
3888 | 2010.06.11 08:20 | t/p | 1909 | 0.10 | 1.20995 | 0.00000 | 1.20995 | 4.00 | 16794.42 |
3889 | 2010.06.11 08:20 | t/p | 1910 | 0.20 | 1.21016 | 0.00000 | 1.21016 | 8.00 | 16802.42 |
3890 | 2010.06.11 08:20 | sell | 1911 | 0.10 | 1.20950 | 0.00000 | 1.20910 | ||
3891 | 2010.06.11 08:22 | sell | 1912 | 0.20 | 1.20992 | 0.00000 | 1.20952 | ||
3892 | 2010.06.11 08:27 | sell | 1913 | 0.40 | 1.21035 | 0.00000 | 1.20995 | ||
3893 | 2010.06.11 08:40 | sell | 1914 | 0.80 | 1.21058 | 0.00000 | 1.21018 | ||
3894 | 2010.06.11 08:45 | sell | 1915 | 1.60 | 1.21080 | 0.00000 | 1.21040 | ||
3895 | 2010.06.11 08:50 | sell | 1916 | 3.20 | 1.21102 | 0.00000 | 1.21062 | ||
3896 | 2010.06.11 09:03 | sell | 1917 | 6.40 | 1.21224 | 0.00000 | 1.21184 | ||
3897 | 2010.06.11 09:10 | sell | 1918 | 12.80 | 1.21312 | 0.00000 | 1.21272 | ||
3898 | 2010.06.11 09:20 | sell | 1919 | 25.60 | 1.21342 | 0.00000 | 1.21302 | ||
3899 | 2010.06.11 09:30 | t/p | 1918 | 12.80 | 1.21272 | 0.00000 | 1.21272 | 512.00 | 17314.42 |
3900 | 2010.06.11 09:30 | t/p | 1919 | 25.60 | 1.21302 | 0.00000 | 1.21302 | 1024.00 | 18338.42 |
3901 | 2010.06.11 09:30 | close | 1917 | 6.40 | 1.21259 | 0.00000 | 1.21184 | -224.00 | 18114.42 |
3902 | 2010.06.11 09:32 | close | 1916 | 3.20 | 1.21276 | 0.00000 | 1.21062 | -556.80 | 17557.62 |
3903 | 2010.06.11 09:35 | close | 1915 | 1.60 | 1.21254 | 0.00000 | 1.21040 | -278.40 | 17279.22 |
3904 | 2010.06.11 09:37 | close | 1914 | 0.80 | 1.21299 | 0.00000 | 1.21018 | -192.80 | 17086.42 |
3905 | 2010.06.11 09:40 | close | 1913 | 0.40 | 1.21208 | 0.00000 | 1.20995 | -69.20 | 17017.22 |
3906 | 2010.06.11 09:42 | close | 1912 | 0.20 | 1.21231 | 0.00000 | 1.20952 | -47.80 | 16969.42 |
3907 | 2010.06.11 09:45 | close | 1911 | 0.10 | 1.21141 | 0.00000 | 1.20910 | -19.10 | 16950.32 |
3908 | 2010.06.11 09:47 | sell | 1920 | 0.10 | 1.21143 | 0.00000 | 1.21103 | ||
3909 | 2010.06.11 09:50 | t/p | 1920 | 0.10 | 1.21103 | 0.00000 | 1.21103 | 4.00 | 16954.32 |
3910 | 2010.06.11 09:50 | sell | 1921 | 0.10 | 1.21030 | 0.00000 | 1.20990 | ||
3911 | 2010.06.11 09:52 | sell | 1922 | 0.20 | 1.21075 | 0.00000 | 1.21035 | ||
3912 | 2010.06.11 09:57 | sell | 1923 | 0.40 | 1.21121 | 0.00000 | 1.21081 | ||
3913 | 2010.06.11 10:02 | sell | 1924 | 0.80 | 1.21138 | 0.00000 | 1.21098 | ||
3914 | 2010.06.11 10:07 | sell | 1925 | 1.60 | 1.21161 | 0.00000 | 1.21121 | ||
3915 | 2010.06.11 10:10 | t/p | 1924 | 0.80 | 1.21098 | 0.00000 | 1.21098 | 32.00 | 16986.32 |
3916 | 2010.06.11 10:10 | t/p | 1925 | 1.60 | 1.21121 | 0.00000 | 1.21121 | 64.00 | 17050.32 |
3917 | 2010.06.11 10:10 | close | 1923 | 0.40 | 1.21090 | 0.00000 | 1.21081 | 12.40 | 17062.72 |
3918 | 2010.06.11 10:12 | close | 1922 | 0.20 | 1.21113 | 0.00000 | 1.21035 | -7.60 | 17055.12 |
3919 | 2010.06.11 10:15 | close | 1921 | 0.10 | 1.21021 | 0.00000 | 1.20990 | 0.90 | 17056.02 |
3920 | 2010.06.11 10:17 | sell | 1926 | 0.10 | 1.21024 | 0.00000 | 1.20984 | ||
3921 | 2010.06.11 10:20 | t/p | 1926 | 0.10 | 1.20984 | 0.00000 | 1.20984 | 4.00 | 17060.02 |
3922 | 2010.06.11 10:20 | sell | 1927 | 0.10 | 1.20910 | 0.00000 | 1.20870 | ||
3923 | 2010.06.11 10:22 | sell | 1928 | 0.20 | 1.20956 | 0.00000 | 1.20916 | ||
3924 | 2010.06.11 10:27 | sell | 1929 | 0.40 | 1.21001 | 0.00000 | 1.20961 | ||
3925 | 2010.06.11 10:40 | sell | 1930 | 0.80 | 1.21058 | 0.00000 | 1.21018 | ||
3926 | 2010.06.11 10:45 | sell | 1931 | 1.60 | 1.21125 | 0.00000 | 1.21085 | ||
3927 | 2010.06.11 10:50 | sell | 1932 | 3.20 | 1.21193 | 0.00000 | 1.21153 | ||
3928 | 2010.06.11 10:57 | t/p | 1932 | 3.20 | 1.21153 | 0.00000 | 1.21153 | 128.00 | 17188.02 |
3929 | 2010.06.11 10:57 | close | 1931 | 1.60 | 1.21123 | 0.00000 | 1.21085 | 3.20 | 17191.22 |
3930 | 2010.06.11 10:59 | close | 1930 | 0.80 | 1.21110 | 0.00000 | 1.21018 | -41.60 | 17149.62 |
3931 | 2010.06.11 11:00 | close | 1929 | 0.40 | 1.21115 | 0.00000 | 1.20961 | -45.60 | 17104.02 |
3932 | 2010.06.11 11:03 | close | 1928 | 0.20 | 1.21198 | 0.00000 | 1.20916 | -48.40 | 17055.62 |
3933 | 2010.06.11 11:06 | close | 1927 | 0.10 | 1.21181 | 0.00000 | 1.20870 | -27.10 | 17028.52 |
3934 | 2010.06.11 11:10 | sell | 1933 | 0.10 | 1.21227 | 0.00000 | 1.21187 | ||
3935 | 2010.06.11 11:16 | sell | 1934 | 0.20 | 1.21277 | 0.00000 | 1.21237 | ||
3936 | 2010.06.11 11:26 | t/p | 1934 | 0.20 | 1.21237 | 0.00000 | 1.21237 | 8.00 | 17036.52 |
3937 | 2010.06.11 11:26 | close | 1933 | 0.10 | 1.21231 | 0.00000 | 1.21187 | -0.40 | 17036.12 |
3938 | 2010.06.11 11:26 | sell | 1935 | 0.10 | 1.21202 | 0.00000 | 1.21162 | ||
3939 | 2010.06.11 11:40 | sell | 1936 | 0.20 | 1.21229 | 0.00000 | 1.21189 | ||
3940 | 2010.06.11 11:45 | sell | 1937 | 0.40 | 1.21274 | 0.00000 | 1.21234 | ||
3941 | 2010.06.11 11:50 | sell | 1938 | 0.80 | 1.21318 | 0.00000 | 1.21278 | ||
3942 | 2010.06.11 12:05 | t/p | 1938 | 0.80 | 1.21278 | 0.00000 | 1.21278 | 32.00 | 17068.12 |
3943 | 2010.06.11 12:05 | close | 1937 | 0.40 | 1.21273 | 0.00000 | 1.21234 | 0.40 | 17068.52 |
3944 | 2010.06.11 12:07 | close | 1936 | 0.20 | 1.21309 | 0.00000 | 1.21189 | -16.00 | 17052.52 |
3945 | 2010.06.11 12:10 | close | 1935 | 0.10 | 1.21238 | 0.00000 | 1.21162 | -3.60 | 17048.92 |
3946 | 2010.06.11 12:12 | sell | 1939 | 0.10 | 1.21236 | 0.00000 | 1.21196 | ||
3947 | 2010.06.11 12:15 | t/p | 1939 | 0.10 | 1.21196 | 0.00000 | 1.21196 | 4.00 | 17052.92 |
3948 | 2010.06.11 12:15 | sell | 1940 | 0.10 | 1.21164 | 0.00000 | 1.21124 | ||
3949 | 2010.06.11 12:17 | sell | 1941 | 0.20 | 1.21182 | 0.00000 | 1.21142 | ||
3950 | 2010.06.11 12:20 | t/p | 1940 | 0.10 | 1.21124 | 0.00000 | 1.21124 | 4.00 | 17056.92 |
3951 | 2010.06.11 12:20 | t/p | 1941 | 0.20 | 1.21142 | 0.00000 | 1.21142 | 8.00 | 17064.92 |
3952 | 2010.06.11 12:20 | sell | 1942 | 0.10 | 1.21093 | 0.00000 | 1.21053 | ||
3953 | 2010.06.11 12:22 | sell | 1943 | 0.20 | 1.21129 | 0.00000 | 1.21089 | ||
3954 | 2010.06.11 12:27 | sell | 1944 | 0.40 | 1.21164 | 0.00000 | 1.21124 | ||
3955 | 2010.06.11 12:27 | sell | 1945 | 0.80 | 1.21217 | 0.00000 | 1.21177 | ||
3956 | 2010.06.11 12:40 | sell | 1946 | 1.60 | 1.21261 | 0.00000 | 1.21221 | ||
3957 | 2010.06.11 12:45 | sell | 1947 | 3.20 | 1.21295 | 0.00000 | 1.21255 | ||
3958 | 2010.06.11 12:50 | sell | 1948 | 6.40 | 1.21330 | 0.00000 | 1.21290 | ||
3959 | 2010.06.11 12:59 | t/p | 1948 | 6.40 | 1.21290 | 0.00000 | 1.21290 | 256.00 | 17320.92 |
3960 | 2010.06.11 12:59 | close | 1947 | 3.20 | 1.21289 | 0.00000 | 1.21255 | 19.20 | 17340.12 |
3961 | 2010.06.11 13:00 | close | 1946 | 1.60 | 1.21281 | 0.00000 | 1.21221 | -32.00 | 17308.12 |
3962 | 2010.06.11 13:02 | close | 1945 | 0.80 | 1.21279 | 0.00000 | 1.21177 | -49.60 | 17258.52 |
3963 | 2010.06.11 13:05 | close | 1944 | 0.40 | 1.21288 | 0.00000 | 1.21124 | -49.60 | 17208.92 |
3964 | 2010.06.11 13:07 | close | 1943 | 0.20 | 1.21269 | 0.00000 | 1.21089 | -28.00 | 17180.92 |
3965 | 2010.06.11 13:10 | close | 1942 | 0.10 | 1.21317 | 0.00000 | 1.21053 | -22.40 | 17158.52 |
3966 | 2010.06.11 13:12 | sell | 1949 | 0.10 | 1.21287 | 0.00000 | 1.21247 | ||
3967 | 2010.06.11 13:15 | sell | 1950 | 0.20 | 1.21325 | 0.00000 | 1.21285 | ||
3968 | 2010.06.11 13:20 | sell | 1951 | 0.40 | 1.21354 | 0.00000 | 1.21314 | ||
3969 | 2010.06.11 13:27 | t/p | 1951 | 0.40 | 1.21314 | 0.00000 | 1.21314 | 16.00 | 17174.52 |
3970 | 2010.06.11 13:27 | close | 1950 | 0.20 | 1.21295 | 0.00000 | 1.21285 | 6.00 | 17180.52 |
3971 | 2010.06.11 13:30 | close | 1949 | 0.10 | 1.21300 | 0.00000 | 1.21247 | -1.30 | 17179.22 |
3972 | 2010.06.11 13:32 | sell | 1952 | 0.10 | 1.21275 | 0.00000 | 1.21235 | ||
3973 | 2010.06.11 13:35 | sell | 1953 | 0.20 | 1.21299 | 0.00000 | 1.21259 | ||
3974 | 2010.06.11 13:40 | sell | 1954 | 0.40 | 1.21373 | 0.00000 | 1.21333 | ||
3975 | 2010.06.11 13:45 | sell | 1955 | 0.80 | 1.21446 | 0.00000 | 1.21406 | ||
3976 | 2010.06.11 13:50 | sell | 1956 | 1.60 | 1.21520 | 0.00000 | 1.21480 | ||
3977 | 2010.06.11 13:57 | t/p | 1956 | 1.60 | 1.21480 | 0.00000 | 1.21480 | 64.00 | 17243.22 |
3978 | 2010.06.11 13:57 | close | 1955 | 0.80 | 1.21442 | 0.00000 | 1.21406 | 3.20 | 17246.42 |
3979 | 2010.06.11 13:59 | close | 1954 | 0.40 | 1.21483 | 0.00000 | 1.21333 | -44.00 | 17202.42 |
3980 | 2010.06.11 14:00 | close | 1953 | 0.20 | 1.21479 | 0.00000 | 1.21259 | -36.00 | 17166.42 |
3981 | 2010.06.11 14:02 | close | 1952 | 0.10 | 1.21511 | 0.00000 | 1.21235 | -23.60 | 17142.82 |
3982 | 2010.06.11 14:05 | buy | 1957 | 0.10 | 1.21483 | 0.00000 | 1.21523 | ||
3983 | 2010.06.11 14:07 | modify | 1957 | 0.10 | 1.21483 | 1.21500 | 1.21580 | ||
3984 | 2010.06.11 14:10 | s/l | 1957 | 0.10 | 1.21500 | 1.21500 | 1.21580 | 1.70 | 17144.52 |
3985 | 2010.06.11 14:10 | buy | 1958 | 0.10 | 1.21425 | 0.00000 | 1.21465 | ||
3986 | 2010.06.11 14:15 | buy | 1959 | 0.20 | 1.21340 | 0.00000 | 1.21380 | ||
3987 | 2010.06.11 14:20 | buy | 1960 | 0.40 | 1.21225 | 0.00000 | 1.21265 | ||
3988 | 2010.06.11 14:22 | modify | 1960 | 0.40 | 1.21225 | 1.21242 | 1.21322 | ||
3989 | 2010.06.11 14:25 | s/l | 1960 | 0.40 | 1.21242 | 1.21242 | 1.21322 | 6.80 | 17151.32 |
3990 | 2010.06.11 14:25 | close | 1959 | 0.20 | 1.21234 | 0.00000 | 1.21380 | -21.20 | 17130.12 |
3991 | 2010.06.11 14:27 | close | 1958 | 0.10 | 1.21320 | 0.00000 | 1.21465 | -10.50 | 17119.62 |
3992 | 2010.06.11 14:27 | sell | 1961 | 0.10 | 1.21218 | 0.00000 | 1.21178 | ||
3993 | 2010.06.11 14:37 | sell | 1962 | 0.20 | 1.21238 | 0.00000 | 1.21198 | ||
3994 | 2010.06.11 14:40 | t/p | 1961 | 0.10 | 1.21178 | 0.00000 | 1.21178 | 4.00 | 17123.62 |
3995 | 2010.06.11 14:40 | t/p | 1962 | 0.20 | 1.21198 | 0.00000 | 1.21198 | 8.00 | 17131.62 |
3996 | 2010.06.11 14:40 | sell | 1963 | 0.10 | 1.21089 | 0.00000 | 1.21049 | ||
3997 | 2010.06.11 14:42 | sell | 1964 | 0.20 | 1.21126 | 0.00000 | 1.21086 | ||
3998 | 2010.06.11 14:45 | t/p | 1963 | 0.10 | 1.21049 | 0.00000 | 1.21049 | 4.00 | 17135.62 |
3999 | 2010.06.11 14:45 | t/p | 1964 | 0.20 | 1.21086 | 0.00000 | 1.21086 | 8.00 | 17143.62 |
4000 | 2010.06.11 14:45 | sell | 1965 | 0.10 | 1.20978 | 0.00000 | 1.20938 | ||
4001 | 2010.06.11 14:47 | sell | 1966 | 0.20 | 1.21015 | 0.00000 | 1.20975 | ||
4002 | 2010.06.11 14:50 | t/p | 1965 | 0.10 | 1.20938 | 0.00000 | 1.20938 | 4.00 | 17147.62 |
4003 | 2010.06.11 14:50 | t/p | 1966 | 0.20 | 1.20975 | 0.00000 | 1.20975 | 8.00 | 17155.62 |
4004 | 2010.06.11 14:50 | sell | 1967 | 0.10 | 1.20829 | 0.00000 | 1.20789 | ||
4005 | 2010.06.11 14:52 | sell | 1968 | 0.20 | 1.20903 | 0.00000 | 1.20863 | ||
4006 | 2010.06.11 14:57 | sell | 1969 | 0.40 | 1.20978 | 0.00000 | 1.20938 | ||
4007 | 2010.06.11 14:59 | t/p | 1969 | 0.40 | 1.20938 | 0.00000 | 1.20938 | 16.00 | 17171.62 |
4008 | 2010.06.11 15:00 | t/p | 1968 | 0.20 | 1.20863 | 0.00000 | 1.20863 | 8.00 | 17179.62 |
4009 | 2010.06.11 15:00 | close | 1967 | 0.10 | 1.20859 | 0.00000 | 1.20789 | -3.00 | 17176.62 |
4010 | 2010.06.11 15:02 | sell | 1970 | 0.10 | 1.20956 | 0.00000 | 1.20916 | ||
4011 | 2010.06.11 15:07 | sell | 1971 | 0.20 | 1.20973 | 0.00000 | 1.20933 | ||
4012 | 2010.06.11 15:10 | t/p | 1971 | 0.20 | 1.20933 | 0.00000 | 1.20933 | 8.00 | 17184.62 |
4013 | 2010.06.11 15:15 | t/p | 1970 | 0.10 | 1.20916 | 0.00000 | 1.20916 | 4.00 | 17188.62 |
4014 | 2010.06.11 15:15 | sell | 1972 | 0.10 | 1.20856 | 0.00000 | 1.20816 | ||
4015 | 2010.06.11 15:17 | sell | 1973 | 0.20 | 1.20873 | 0.00000 | 1.20833 | ||
4016 | 2010.06.11 15:20 | t/p | 1972 | 0.10 | 1.20816 | 0.00000 | 1.20816 | 4.00 | 17192.62 |
4017 | 2010.06.11 15:20 | t/p | 1973 | 0.20 | 1.20833 | 0.00000 | 1.20833 | 8.00 | 17200.62 |
4018 | 2010.06.11 15:20 | sell | 1974 | 0.10 | 1.20789 | 0.00000 | 1.20749 | ||
4019 | 2010.06.11 15:22 | sell | 1975 | 0.20 | 1.20822 | 0.00000 | 1.20782 | ||
4020 | 2010.06.11 15:27 | sell | 1976 | 0.40 | 1.20856 | 0.00000 | 1.20816 | ||
4021 | 2010.06.11 15:35 | sell | 1977 | 0.80 | 1.20886 | 0.00000 | 1.20846 | ||
4022 | 2010.06.11 15:37 | t/p | 1977 | 0.80 | 1.20846 | 0.00000 | 1.20846 | 32.00 | 17232.62 |
4023 | 2010.06.11 15:40 | sell | 1978 | 0.80 | 1.21013 | 0.00000 | 1.20973 | ||
4024 | 2010.06.11 15:45 | sell | 1979 | 1.60 | 1.21141 | 0.00000 | 1.21101 | ||
4025 | 2010.06.11 15:50 | sell | 1980 | 3.20 | 1.21268 | 0.00000 | 1.21228 | ||
4026 | 2010.06.11 15:52 | t/p | 1980 | 3.20 | 1.21228 | 0.00000 | 1.21228 | 128.00 | 17360.62 |
4027 | 2010.06.11 15:52 | sell | 1981 | 3.20 | 1.21183 | 0.00000 | 1.21143 | ||
4028 | 2010.06.11 15:55 | sell | 1982 | 6.40 | 1.21226 | 0.00000 | 1.21186 | ||
4029 | 2010.06.11 15:57 | t/p | 1981 | 3.20 | 1.21143 | 0.00000 | 1.21143 | 128.00 | 17488.62 |
4030 | 2010.06.11 15:57 | t/p | 1982 | 6.40 | 1.21186 | 0.00000 | 1.21186 | 256.00 | 17744.62 |
4031 | 2010.06.11 15:57 | close | 1979 | 1.60 | 1.21118 | 0.00000 | 1.21101 | 36.80 | 17781.42 |
4032 | 2010.06.11 15:59 | close | 1978 | 0.80 | 1.21182 | 0.00000 | 1.20973 | -135.20 | 17646.22 |
4033 | 2010.06.11 16:00 | close | 1976 | 0.40 | 1.21182 | 0.00000 | 1.20816 | -130.40 | 17515.82 |
4034 | 2010.06.11 16:02 | close | 1975 | 0.20 | 1.21302 | 0.00000 | 1.20782 | -96.00 | 17419.82 |
4035 | 2010.06.11 16:05 | close | 1974 | 0.10 | 1.21277 | 0.00000 | 1.20749 | -48.80 | 17371.02 |
4036 | 2010.06.11 16:07 | buy | 1983 | 0.10 | 1.21326 | 0.00000 | 1.21366 | ||
4037 | 2010.06.11 16:10 | buy | 1984 | 0.20 | 1.21229 | 0.00000 | 1.21269 | ||
4038 | 2010.06.11 16:15 | buy | 1985 | 0.40 | 1.21156 | 0.00000 | 1.21196 | ||
4039 | 2010.06.11 16:20 | buy | 1986 | 0.80 | 1.21059 | 0.00000 | 1.21099 | ||
4040 | 2010.06.11 16:27 | t/p | 1986 | 0.80 | 1.21099 | 0.00000 | 1.21099 | 32.00 | 17403.02 |
4041 | 2010.06.11 16:27 | close | 1985 | 0.40 | 1.21136 | 0.00000 | 1.21196 | -8.00 | 17395.02 |
4042 | 2010.06.11 16:27 | close | 1984 | 0.20 | 1.21079 | 0.00000 | 1.21269 | -30.00 | 17365.02 |
4043 | 2010.06.11 16:30 | close | 1983 | 0.10 | 1.21080 | 0.00000 | 1.21366 | -24.60 | 17340.42 |
4044 | 2010.06.11 16:32 | sell | 1987 | 0.10 | 1.21120 | 0.00000 | 1.21080 | ||
4045 | 2010.06.11 16:37 | sell | 1988 | 0.20 | 1.21140 | 0.00000 | 1.21100 | ||
4046 | 2010.06.11 16:40 | t/p | 1987 | 0.10 | 1.21080 | 0.00000 | 1.21080 | 4.00 | 17344.42 |
4047 | 2010.06.11 16:40 | t/p | 1988 | 0.20 | 1.21100 | 0.00000 | 1.21100 | 8.00 | 17352.42 |
4048 | 2010.06.11 16:40 | sell | 1989 | 0.10 | 1.21060 | 0.00000 | 1.21020 | ||
4049 | 2010.06.11 16:42 | sell | 1990 | 0.20 | 1.21080 | 0.00000 | 1.21040 | ||
4050 | 2010.06.11 16:45 | t/p | 1989 | 0.10 | 1.21020 | 0.00000 | 1.21020 | 4.00 | 17356.42 |
4051 | 2010.06.11 16:45 | t/p | 1990 | 0.20 | 1.21040 | 0.00000 | 1.21040 | 8.00 | 17364.42 |
4052 | 2010.06.11 16:45 | sell | 1991 | 0.10 | 1.21000 | 0.00000 | 1.20960 | ||
4053 | 2010.06.11 16:47 | sell | 1992 | 0.20 | 1.21020 | 0.00000 | 1.20980 | ||
4054 | 2010.06.11 16:50 | t/p | 1991 | 0.10 | 1.20960 | 0.00000 | 1.20960 | 4.00 | 17368.42 |
4055 | 2010.06.11 16:50 | t/p | 1992 | 0.20 | 1.20980 | 0.00000 | 1.20980 | 8.00 | 17376.42 |
4056 | 2010.06.11 16:50 | sell | 1993 | 0.10 | 1.20920 | 0.00000 | 1.20880 | ||
4057 | 2010.06.11 16:52 | sell | 1994 | 0.20 | 1.20960 | 0.00000 | 1.20920 | ||
4058 | 2010.06.11 16:57 | sell | 1995 | 0.40 | 1.21000 | 0.00000 | 1.20960 | ||
4059 | 2010.06.11 16:59 | t/p | 1995 | 0.40 | 1.20960 | 0.00000 | 1.20960 | 16.00 | 17392.42 |
4060 | 2010.06.11 17:02 | t/p | 1994 | 0.20 | 1.20920 | 0.00000 | 1.20920 | 8.00 | 17400.42 |
4061 | 2010.06.11 17:02 | close | 1993 | 0.10 | 1.20915 | 0.00000 | 1.20880 | 0.50 | 17400.92 |
4062 | 2010.06.11 17:05 | sell | 1996 | 0.10 | 1.20851 | 0.00000 | 1.20811 | ||
4063 | 2010.06.11 17:07 | sell | 1997 | 0.20 | 1.20940 | 0.00000 | 1.20900 | ||
4064 | 2010.06.11 17:10 | t/p | 1996 | 0.10 | 1.20811 | 0.00000 | 1.20811 | 4.00 | 17404.92 |
4065 | 2010.06.11 17:10 | t/p | 1997 | 0.20 | 1.20900 | 0.00000 | 1.20900 | 8.00 | 17412.92 |
4066 | 2010.06.11 17:10 | sell | 1998 | 0.10 | 1.20762 | 0.00000 | 1.20722 | ||
4067 | 2010.06.11 17:12 | sell | 1999 | 0.20 | 1.20806 | 0.00000 | 1.20766 | ||
4068 | 2010.06.11 17:15 | t/p | 1998 | 0.10 | 1.20722 | 0.00000 | 1.20722 | 4.00 | 17416.92 |
4069 | 2010.06.11 17:15 | t/p | 1999 | 0.20 | 1.20766 | 0.00000 | 1.20766 | 8.00 | 17424.92 |
4070 | 2010.06.11 17:15 | sell | 2000 | 0.10 | 1.20628 | 0.00000 | 1.20588 | ||
4071 | 2010.06.11 17:17 | sell | 2001 | 0.20 | 1.20673 | 0.00000 | 1.20633 | ||
4072 | 2010.06.11 17:20 | t/p | 2000 | 0.10 | 1.20588 | 0.00000 | 1.20588 | 4.00 | 17428.92 |
4073 | 2010.06.11 17:20 | t/p | 2001 | 0.20 | 1.20633 | 0.00000 | 1.20633 | 8.00 | 17436.92 |
4074 | 2010.06.11 17:20 | sell | 2002 | 0.10 | 1.20450 | 0.00000 | 1.20410 | ||
4075 | 2010.06.11 17:22 | sell | 2003 | 0.20 | 1.20539 | 0.00000 | 1.20499 | ||
4076 | 2010.06.11 17:27 | sell | 2004 | 0.40 | 1.20628 | 0.00000 | 1.20588 | ||
4077 | 2010.06.11 17:40 | sell | 2005 | 0.80 | 1.20665 | 0.00000 | 1.20625 | ||
4078 | 2010.06.11 17:45 | sell | 2006 | 1.60 | 1.20716 | 0.00000 | 1.20676 | ||
4079 | 2010.06.11 17:50 | sell | 2007 | 3.20 | 1.20767 | 0.00000 | 1.20727 | ||
4080 | 2010.06.11 17:57 | t/p | 2007 | 3.20 | 1.20727 | 0.00000 | 1.20727 | 128.00 | 17564.92 |
4081 | 2010.06.11 17:57 | close | 2006 | 1.60 | 1.20719 | 0.00000 | 1.20676 | -4.80 | 17560.12 |
4082 | 2010.06.11 17:59 | close | 2005 | 0.80 | 1.20783 | 0.00000 | 1.20625 | -94.40 | 17465.72 |
4083 | 2010.06.11 18:00 | close | 2004 | 0.40 | 1.20782 | 0.00000 | 1.20588 | -61.60 | 17404.12 |
4084 | 2010.06.11 18:02 | close | 2003 | 0.20 | 1.20789 | 0.00000 | 1.20499 | -50.00 | 17354.12 |
4085 | 2010.06.11 18:05 | close | 2002 | 0.10 | 1.20771 | 0.00000 | 1.20410 | -32.10 | 17322.02 |
4086 | 2010.06.11 18:07 | sell | 2008 | 0.10 | 1.20787 | 0.00000 | 1.20747 | ||
4087 | 2010.06.11 18:10 | t/p | 2008 | 0.10 | 1.20747 | 0.00000 | 1.20747 | 4.00 | 17326.02 |
4088 | 2010.06.11 18:10 | sell | 2009 | 0.10 | 1.20715 | 0.00000 | 1.20675 | ||
4089 | 2010.06.11 18:12 | sell | 2010 | 0.20 | 1.20733 | 0.00000 | 1.20693 | ||
4090 | 2010.06.11 18:15 | t/p | 2010 | 0.20 | 1.20693 | 0.00000 | 1.20693 | 8.00 | 17334.02 |
4091 | 2010.06.11 18:20 | t/p | 2009 | 0.10 | 1.20675 | 0.00000 | 1.20675 | 4.00 | 17338.02 |
4092 | 2010.06.11 18:20 | sell | 2011 | 0.10 | 1.20589 | 0.00000 | 1.20549 | ||
4093 | 2010.06.11 18:22 | sell | 2012 | 0.20 | 1.20625 | 0.00000 | 1.20585 | ||
4094 | 2010.06.11 18:27 | sell | 2013 | 0.40 | 1.20661 | 0.00000 | 1.20621 | ||
4095 | 2010.06.11 18:32 | sell | 2014 | 0.80 | 1.20737 | 0.00000 | 1.20697 | ||
4096 | 2010.06.11 18:37 | sell | 2015 | 1.60 | 1.20755 | 0.00000 | 1.20715 | ||
4097 | 2010.06.11 18:40 | t/p | 2015 | 1.60 | 1.20715 | 0.00000 | 1.20715 | 64.00 | 17402.02 |
4098 | 2010.06.11 18:45 | t/p | 2014 | 0.80 | 1.20697 | 0.00000 | 1.20697 | 32.00 | 17434.02 |
4099 | 2010.06.11 18:45 | close | 2013 | 0.40 | 1.20647 | 0.00000 | 1.20621 | 5.60 | 17439.62 |
4100 | 2010.06.11 18:47 | close | 2012 | 0.20 | 1.20665 | 0.00000 | 1.20585 | -8.00 | 17431.62 |
4101 | 2010.06.11 18:50 | close | 2011 | 0.10 | 1.20574 | 0.00000 | 1.20549 | 1.50 | 17433.12 |
4102 | 2010.06.11 18:52 | sell | 2016 | 0.10 | 1.20591 | 0.00000 | 1.20551 | ||
4103 | 2010.06.11 18:57 | sell | 2017 | 0.20 | 1.20627 | 0.00000 | 1.20587 | ||
4104 | 2010.06.11 19:03 | sell | 2018 | 0.40 | 1.20684 | 0.00000 | 1.20644 | ||
4105 | 2010.06.11 19:10 | sell | 2019 | 0.80 | 1.20728 | 0.00000 | 1.20688 | ||
4106 | 2010.06.11 19:16 | sell | 2020 | 1.60 | 1.20773 | 0.00000 | 1.20733 | ||
4107 | 2010.06.11 19:26 | t/p | 2020 | 1.60 | 1.20733 | 0.00000 | 1.20733 | 64.00 | 17497.12 |
4108 | 2010.06.11 19:26 | close | 2019 | 0.80 | 1.20733 | 0.00000 | 1.20688 | -4.00 | 17493.12 |
4109 | 2010.06.11 19:26 | t/p | 2018 | 0.40 | 1.20644 | 0.00000 | 1.20644 | 16.00 | 17509.12 |
4110 | 2010.06.11 19:26 | close | 2017 | 0.20 | 1.20639 | 0.00000 | 1.20587 | -2.40 | 17506.72 |
4111 | 2010.06.11 19:30 | close | 2016 | 0.10 | 1.20643 | 0.00000 | 1.20551 | -5.20 | 17501.52 |
4112 | 2010.06.11 19:32 | sell | 2021 | 0.10 | 1.20572 | 0.00000 | 1.20532 | ||
4113 | 2010.06.11 19:40 | sell | 2022 | 0.20 | 1.20611 | 0.00000 | 1.20571 | ||
4114 | 2010.06.11 19:45 | sell | 2023 | 0.40 | 1.20640 | 0.00000 | 1.20600 | ||
4115 | 2010.06.11 19:50 | sell | 2024 | 0.80 | 1.20669 | 0.00000 | 1.20629 | ||
4116 | 2010.06.11 20:07 | t/p | 2024 | 0.80 | 1.20629 | 0.00000 | 1.20629 | 32.00 | 17533.52 |
4117 | 2010.06.11 20:07 | close | 2023 | 0.40 | 1.20627 | 0.00000 | 1.20600 | 5.20 | 17538.72 |
4118 | 2010.06.11 20:10 | close | 2022 | 0.20 | 1.20695 | 0.00000 | 1.20571 | -16.80 | 17521.92 |
4119 | 2010.06.11 20:12 | close | 2021 | 0.10 | 1.20681 | 0.00000 | 1.20532 | -10.90 | 17511.02 |
4120 | 2010.06.11 20:15 | sell | 2025 | 0.10 | 1.20715 | 0.00000 | 1.20675 | ||
4121 | 2010.06.11 20:20 | sell | 2026 | 0.20 | 1.20756 | 0.00000 | 1.20716 | ||
4122 | 2010.06.11 20:32 | t/p | 2026 | 0.20 | 1.20716 | 0.00000 | 1.20716 | 8.00 | 17519.02 |
4123 | 2010.06.11 20:32 | close | 2025 | 0.10 | 1.20716 | 0.00000 | 1.20675 | -0.10 | 17518.92 |
4124 | 2010.06.11 20:35 | sell | 2027 | 0.10 | 1.20712 | 0.00000 | 1.20672 | ||
4125 | 2010.06.11 20:40 | sell | 2028 | 0.20 | 1.20758 | 0.00000 | 1.20718 | ||
4126 | 2010.06.11 20:45 | sell | 2029 | 0.40 | 1.20804 | 0.00000 | 1.20764 | ||
4127 | 2010.06.11 20:50 | sell | 2030 | 0.80 | 1.20850 | 0.00000 | 1.20810 | ||
4128 | 2010.06.11 20:57 | t/p | 2030 | 0.80 | 1.20810 | 0.00000 | 1.20810 | 32.00 | 17550.92 |
4129 | 2010.06.11 20:57 | close | 2029 | 0.40 | 1.20809 | 0.00000 | 1.20764 | -2.00 | 17548.92 |
4130 | 2010.06.11 20:59 | close | 2028 | 0.20 | 1.20780 | 0.00000 | 1.20718 | -4.40 | 17544.52 |
4131 | 2010.06.11 21:00 | close | 2027 | 0.10 | 1.20783 | 0.00000 | 1.20672 | -7.10 | 17537.42 |
4132 | 2010.06.11 21:02 | sell | 2031 | 0.10 | 1.20731 | 0.00000 | 1.20691 | ||
4133 | 2010.06.11 21:10 | sell | 2032 | 0.20 | 1.20780 | 0.00000 | 1.20740 | ||
4134 | 2010.06.11 21:15 | sell | 2033 | 0.40 | 1.20817 | 0.00000 | 1.20777 | ||
4135 | 2010.06.11 21:20 | sell | 2034 | 0.80 | 1.20854 | 0.00000 | 1.20814 | ||
4136 | 2010.06.11 21:37 | t/p | 2034 | 0.80 | 1.20814 | 0.00000 | 1.20814 | 32.00 | 17569.42 |
4137 | 2010.06.11 21:37 | close | 2033 | 0.40 | 1.20799 | 0.00000 | 1.20777 | 7.20 | 17576.62 |
4138 | 2010.06.11 21:40 | close | 2032 | 0.20 | 1.20891 | 0.00000 | 1.20740 | -22.20 | 17554.42 |
4139 | 2010.06.11 21:42 | close | 2031 | 0.10 | 1.20872 | 0.00000 | 1.20691 | -14.10 | 17540.32 |
4140 | 2010.06.11 21:45 | sell | 2035 | 0.10 | 1.20926 | 0.00000 | 1.20886 | ||
4141 | 2010.06.11 21:50 | sell | 2036 | 0.20 | 1.20981 | 0.00000 | 1.20941 | ||
4142 | 2010.06.11 21:57 | t/p | 2036 | 0.20 | 1.20941 | 0.00000 | 1.20941 | 8.00 | 17548.32 |
4143 | 2010.06.11 21:57 | close | 2035 | 0.10 | 1.20928 | 0.00000 | 1.20886 | -0.20 | 17548.12 |
4144 | 2010.06.11 21:59 | buy | 2037 | 0.10 | 1.20949 | 0.00000 | 1.20989 | ||
4145 | 2010.06.11 22:10 | modify | 2037 | 0.10 | 1.20949 | 1.20964 | 1.21044 | ||
4146 | 2010.06.11 22:15 | modify | 2037 | 0.10 | 1.20949 | 1.21003 | 1.21083 | ||
4147 | 2010.06.11 22:20 | modify | 2037 | 0.10 | 1.20949 | 1.21042 | 1.21122 | ||
4148 | 2010.06.11 22:22 | s/l | 2037 | 0.10 | 1.21042 | 1.21042 | 1.21122 | 9.30 | 17557.42 |
4149 | 2010.06.11 22:22 | buy | 2038 | 0.10 | 1.21056 | 0.00000 | 1.21096 | ||
4150 | 2010.06.11 22:27 | buy | 2039 | 0.20 | 1.21030 | 0.00000 | 1.21070 | ||
4151 | 2010.06.11 22:27 | buy | 2040 | 0.40 | 1.21013 | 0.00000 | 1.21053 | ||
4152 | 2010.06.11 22:40 | modify | 2040 | 0.40 | 1.21013 | 1.21029 | 1.21109 | ||
4153 | 2010.06.11 22:45 | t/p | 2039 | 0.20 | 1.21070 | 0.00000 | 1.21070 | 8.00 | 17565.42 |
4154 | 2010.06.11 22:45 | close | 2040 | 0.40 | 1.21091 | 1.21029 | 1.21109 | 31.20 | 17596.62 |
4155 | 2010.06.11 22:47 | close | 2038 | 0.10 | 1.21077 | 0.00000 | 1.21096 | 2.10 | 17598.72 |
4156 | 2010.06.11 22:50 | buy | 2041 | 0.10 | 1.21153 | 0.00000 | 1.21193 | ||
4157 | 2010.06.11 22:52 | buy | 2042 | 0.20 | 1.21125 | 0.00000 | 1.21165 | ||
4158 | 2010.06.11 22:57 | buy | 2043 | 0.40 | 1.21097 | 0.00000 | 1.21137 | ||
4159 | 2010.06.14 00:00 | t/p | 2042 | 0.20 | 1.21165 | 0.00000 | 1.21165 | 7.84 | 17606.56 |
4160 | 2010.06.14 00:00 | t/p | 2043 | 0.40 | 1.21137 | 0.00000 | 1.21137 | 15.68 | 17622.24 |
4161 | 2010.06.14 00:00 | close | 2041 | 0.10 | 1.21183 | 0.00000 | 1.21193 | 2.92 | 17625.16 |
4162 | 2010.06.14 00:02 | buy | 2044 | 0.10 | 1.21243 | 0.00000 | 1.21283 | ||
4163 | 2010.06.14 00:10 | buy | 2045 | 0.20 | 1.21222 | 0.00000 | 1.21262 | ||
4164 | 2010.06.14 00:15 | buy | 2046 | 0.40 | 1.21201 | 0.00000 | 1.21241 | ||
4165 | 2010.06.14 00:20 | buy | 2047 | 0.80 | 1.21173 | 0.00000 | 1.21213 | ||
4166 | 2010.06.14 00:35 | t/p | 2047 | 0.80 | 1.21213 | 0.00000 | 1.21213 | 32.00 | 17657.16 |
4167 | 2010.06.14 00:35 | close | 2046 | 0.40 | 1.21233 | 0.00000 | 1.21241 | 12.80 | 17669.96 |
4168 | 2010.06.14 00:37 | close | 2045 | 0.20 | 1.21173 | 0.00000 | 1.21262 | -9.80 | 17660.16 |
4169 | 2010.06.14 00:40 | t/p | 2044 | 0.10 | 1.21283 | 0.00000 | 1.21283 | 4.00 | 17664.16 |
4170 | 2010.06.14 00:40 | buy | 2048 | 0.10 | 1.21343 | 0.00000 | 1.21383 | ||
4171 | 2010.06.14 00:42 | buy | 2049 | 0.20 | 1.21313 | 0.00000 | 1.21353 | ||
4172 | 2010.06.14 00:45 | t/p | 2048 | 0.10 | 1.21383 | 0.00000 | 1.21383 | 4.00 | 17668.16 |
4173 | 2010.06.14 00:45 | t/p | 2049 | 0.20 | 1.21353 | 0.00000 | 1.21353 | 8.00 | 17676.16 |
4174 | 2010.06.14 00:45 | buy | 2050 | 0.10 | 1.21432 | 0.00000 | 1.21472 | ||
4175 | 2010.06.14 00:47 | buy | 2051 | 0.20 | 1.21402 | 0.00000 | 1.21442 | ||
4176 | 2010.06.14 00:50 | t/p | 2050 | 0.10 | 1.21472 | 0.00000 | 1.21472 | 4.00 | 17680.16 |
4177 | 2010.06.14 00:50 | t/p | 2051 | 0.20 | 1.21442 | 0.00000 | 1.21442 | 8.00 | 17688.16 |
4178 | 2010.06.14 00:50 | buy | 2052 | 0.10 | 1.21522 | 0.00000 | 1.21562 | ||
4179 | 2010.06.14 00:52 | buy | 2053 | 0.20 | 1.21462 | 0.00000 | 1.21502 | ||
4180 | 2010.06.14 00:57 | buy | 2054 | 0.40 | 1.21402 | 0.00000 | 1.21442 | ||
4181 | 2010.06.14 01:00 | t/p | 2054 | 0.40 | 1.21442 | 0.00000 | 1.21442 | 16.00 | 17704.16 |
4182 | 2010.06.14 01:00 | close | 2053 | 0.20 | 1.21447 | 0.00000 | 1.21502 | -3.00 | 17701.16 |
4183 | 2010.06.14 01:02 | close | 2052 | 0.10 | 1.21493 | 0.00000 | 1.21562 | -2.90 | 17698.26 |
4184 | 2010.06.14 01:05 | buy | 2055 | 0.10 | 1.21560 | 0.00000 | 1.21600 | ||
4185 | 2010.06.14 01:07 | buy | 2056 | 0.20 | 1.21465 | 0.00000 | 1.21505 | ||
4186 | 2010.06.14 01:10 | t/p | 2055 | 0.10 | 1.21600 | 0.00000 | 1.21600 | 4.00 | 17702.26 |
4187 | 2010.06.14 01:10 | t/p | 2056 | 0.20 | 1.21505 | 0.00000 | 1.21505 | 8.00 | 17710.26 |
4188 | 2010.06.14 01:10 | buy | 2057 | 0.10 | 1.21703 | 0.00000 | 1.21743 | ||
4189 | 2010.06.14 01:12 | buy | 2058 | 0.20 | 1.21656 | 0.00000 | 1.21696 | ||
4190 | 2010.06.14 01:15 | t/p | 2057 | 0.10 | 1.21743 | 0.00000 | 1.21743 | 4.00 | 17714.26 |
4191 | 2010.06.14 01:15 | t/p | 2058 | 0.20 | 1.21696 | 0.00000 | 1.21696 | 8.00 | 17722.26 |
4192 | 2010.06.14 01:15 | buy | 2059 | 0.10 | 1.21846 | 0.00000 | 1.21886 | ||
4193 | 2010.06.14 01:17 | buy | 2060 | 0.20 | 1.21798 | 0.00000 | 1.21838 | ||
4194 | 2010.06.14 01:20 | t/p | 2059 | 0.10 | 1.21886 | 0.00000 | 1.21886 | 4.00 | 17726.26 |
4195 | 2010.06.14 01:20 | t/p | 2060 | 0.20 | 1.21838 | 0.00000 | 1.21838 | 8.00 | 17734.26 |
4196 | 2010.06.14 01:20 | buy | 2061 | 0.10 | 1.21989 | 0.00000 | 1.22029 | ||
4197 | 2010.06.14 01:22 | buy | 2062 | 0.20 | 1.21894 | 0.00000 | 1.21934 | ||
4198 | 2010.06.14 01:27 | buy | 2063 | 0.40 | 1.21798 | 0.00000 | 1.21838 | ||
4199 | 2010.06.14 01:30 | buy | 2064 | 0.80 | 1.21728 | 0.00000 | 1.21768 | ||
4200 | 2010.06.14 01:35 | t/p | 2064 | 0.80 | 1.21768 | 0.00000 | 1.21768 | 32.00 | 17766.26 |
4201 | 2010.06.14 01:35 | close | 2063 | 0.40 | 1.21772 | 0.00000 | 1.21838 | -10.40 | 17755.86 |
4202 | 2010.06.14 01:37 | close | 2062 | 0.20 | 1.21706 | 0.00000 | 1.21934 | -37.60 | 17718.26 |
4203 | 2010.06.14 01:40 | close | 2061 | 0.10 | 1.21871 | 0.00000 | 1.22029 | -11.80 | 17706.46 |
4204 | 2010.06.14 01:42 | buy | 2065 | 0.10 | 1.21858 | 0.00000 | 1.21898 | ||
4205 | 2010.06.14 01:45 | t/p | 2065 | 0.10 | 1.21898 | 0.00000 | 1.21898 | 4.00 | 17710.46 |
4206 | 2010.06.14 01:45 | buy | 2066 | 0.10 | 1.21990 | 0.00000 | 1.22030 | ||
4207 | 2010.06.14 01:47 | buy | 2067 | 0.20 | 1.21957 | 0.00000 | 1.21997 | ||
4208 | 2010.06.14 01:50 | t/p | 2066 | 0.10 | 1.22030 | 0.00000 | 1.22030 | 4.00 | 17714.46 |
4209 | 2010.06.14 01:50 | t/p | 2067 | 0.20 | 1.21997 | 0.00000 | 1.21997 | 8.00 | 17722.46 |
4210 | 2010.06.14 01:50 | buy | 2068 | 0.10 | 1.22089 | 0.00000 | 1.22129 | ||
4211 | 2010.06.14 01:52 | buy | 2069 | 0.20 | 1.22023 | 0.00000 | 1.22063 | ||
4212 | 2010.06.14 01:57 | buy | 2070 | 0.40 | 1.21957 | 0.00000 | 1.21997 | ||
4213 | 2010.06.14 01:59 | t/p | 2070 | 0.40 | 1.21997 | 0.00000 | 1.21997 | 16.00 | 17738.46 |
4214 | 2010.06.14 02:07 | t/p | 2069 | 0.20 | 1.22063 | 0.00000 | 1.22063 | 8.00 | 17746.46 |
4215 | 2010.06.14 02:07 | close | 2068 | 0.10 | 1.22075 | 0.00000 | 1.22129 | -1.40 | 17745.06 |
4216 | 2010.06.14 02:10 | buy | 2071 | 0.10 | 1.21978 | 0.00000 | 1.22018 | ||
4217 | 2010.06.14 02:15 | buy | 2072 | 0.20 | 1.21891 | 0.00000 | 1.21931 | ||
4218 | 2010.06.14 02:20 | buy | 2073 | 0.40 | 1.21774 | 0.00000 | 1.21814 | ||
4219 | 2010.06.14 02:22 | modify | 2073 | 0.40 | 1.21774 | 1.21792 | 1.21872 | ||
4220 | 2010.06.14 02:25 | s/l | 2073 | 0.40 | 1.21792 | 1.21792 | 1.21872 | 7.20 | 17752.26 |
4221 | 2010.06.14 02:25 | close | 2072 | 0.20 | 1.21783 | 0.00000 | 1.21931 | -21.60 | 17730.66 |
4222 | 2010.06.14 02:27 | close | 2071 | 0.10 | 1.21871 | 0.00000 | 1.22018 | -10.70 | 17719.96 |
4223 | 2010.06.14 02:27 | buy | 2074 | 0.10 | 1.21817 | 0.00000 | 1.21857 | ||
4224 | 2010.06.14 02:37 | modify | 2074 | 0.10 | 1.21817 | 1.21836 | 1.21916 | ||
4225 | 2010.06.14 02:40 | s/l | 2074 | 0.10 | 1.21836 | 1.21836 | 1.21916 | 1.90 | 17721.86 |
4226 | 2010.06.14 02:40 | buy | 2075 | 0.10 | 1.21827 | 0.00000 | 1.21867 | ||
4227 | 2010.06.14 02:45 | buy | 2076 | 0.20 | 1.21789 | 0.00000 | 1.21829 | ||
4228 | 2010.06.14 02:50 | buy | 2077 | 0.40 | 1.21740 | 0.00000 | 1.21780 | ||
4229 | 2010.06.14 03:03 | t/p | 2077 | 0.40 | 1.21780 | 0.00000 | 1.21780 | 16.00 | 17737.86 |
4230 | 2010.06.14 03:03 | close | 2076 | 0.20 | 1.21800 | 0.00000 | 1.21829 | 2.20 | 17740.06 |
4231 | 2010.06.14 03:06 | close | 2075 | 0.10 | 1.21789 | 0.00000 | 1.21867 | -3.80 | 17736.26 |
4232 | 2010.06.14 03:10 | buy | 2078 | 0.10 | 1.21852 | 0.00000 | 1.21892 | ||
4233 | 2010.06.14 03:26 | buy | 2079 | 0.20 | 1.21829 | 0.00000 | 1.21869 | ||
4234 | 2010.06.14 03:32 | t/p | 2079 | 0.20 | 1.21869 | 0.00000 | 1.21869 | 8.00 | 17744.26 |
4235 | 2010.06.14 03:32 | close | 2078 | 0.10 | 1.21886 | 0.00000 | 1.21892 | 3.40 | 17747.66 |
4236 | 2010.06.14 03:35 | buy | 2080 | 0.10 | 1.21886 | 0.00000 | 1.21926 | ||
4237 | 2010.06.14 03:40 | buy | 2081 | 0.20 | 1.21847 | 0.00000 | 1.21887 | ||
4238 | 2010.06.14 03:45 | buy | 2082 | 0.40 | 1.21787 | 0.00000 | 1.21827 | ||
4239 | 2010.06.14 03:50 | buy | 2083 | 0.80 | 1.21708 | 0.00000 | 1.21748 | ||
4240 | 2010.06.14 03:57 | t/p | 2083 | 0.80 | 1.21748 | 0.00000 | 1.21748 | 32.00 | 17779.66 |
4241 | 2010.06.14 03:57 | close | 2082 | 0.40 | 1.21767 | 0.00000 | 1.21827 | -8.00 | 17771.66 |
4242 | 2010.06.14 03:59 | close | 2081 | 0.20 | 1.21727 | 0.00000 | 1.21887 | -24.00 | 17747.66 |
4243 | 2010.06.14 04:00 | close | 2080 | 0.10 | 1.21727 | 0.00000 | 1.21926 | -15.90 | 17731.76 |
4244 | 2010.06.14 04:02 | buy | 2084 | 0.10 | 1.21709 | 0.00000 | 1.21749 | ||
4245 | 2010.06.14 04:15 | t/p | 2084 | 0.10 | 1.21749 | 0.00000 | 1.21749 | 4.00 | 17735.76 |
4246 | 2010.06.14 04:15 | buy | 2085 | 0.10 | 1.21795 | 0.00000 | 1.21835 | ||
4247 | 2010.06.14 04:27 | buy | 2086 | 0.20 | 1.21776 | 0.00000 | 1.21816 | ||
4248 | 2010.06.14 04:45 | buy | 2087 | 0.40 | 1.21743 | 0.00000 | 1.21783 | ||
4249 | 2010.06.14 04:50 | buy | 2088 | 0.80 | 1.21703 | 0.00000 | 1.21743 | ||
4250 | 2010.06.14 04:59 | modify | 2088 | 0.80 | 1.21703 | 1.21721 | 1.21801 | ||
4251 | 2010.06.14 05:03 | t/p | 2087 | 0.40 | 1.21783 | 0.00000 | 1.21783 | 16.00 | 17751.76 |
4252 | 2010.06.14 05:03 | close | 2088 | 0.80 | 1.21800 | 1.21721 | 1.21801 | 77.60 | 17829.36 |
4253 | 2010.06.14 05:06 | close | 2086 | 0.20 | 1.21788 | 0.00000 | 1.21816 | 2.40 | 17831.76 |
4254 | 2010.06.14 05:10 | t/p | 2085 | 0.10 | 1.21835 | 0.00000 | 1.21835 | 4.00 | 17835.76 |
4255 | 2010.06.14 05:10 | buy | 2089 | 0.10 | 1.21856 | 0.00000 | 1.21896 | ||
4256 | 2010.06.14 05:26 | buy | 2090 | 0.20 | 1.21808 | 0.00000 | 1.21848 | ||
4257 | 2010.06.14 05:45 | modify | 2090 | 0.20 | 1.21808 | 1.21825 | 1.21905 | ||
4258 | 2010.06.14 05:50 | modify | 2090 | 0.20 | 1.21808 | 1.21849 | 1.21929 | ||
4259 | 2010.06.14 05:57 | s/l | 2090 | 0.20 | 1.21849 | 1.21849 | 1.21929 | 8.20 | 17843.96 |
4260 | 2010.06.14 05:57 | close | 2089 | 0.10 | 1.21837 | 0.00000 | 1.21896 | -1.90 | 17842.06 |
4261 | 2010.06.14 05:59 | buy | 2091 | 0.10 | 1.21838 | 0.00000 | 1.21878 | ||
4262 | 2010.06.14 06:05 | buy | 2092 | 0.20 | 1.21818 | 0.00000 | 1.21858 | ||
4263 | 2010.06.14 06:10 | buy | 2093 | 0.40 | 1.21799 | 0.00000 | 1.21839 | ||
4264 | 2010.06.14 06:15 | buy | 2094 | 0.80 | 1.21771 | 0.00000 | 1.21811 | ||
4265 | 2010.06.14 06:20 | buy | 2095 | 1.60 | 1.21733 | 0.00000 | 1.21773 | ||
4266 | 2010.06.14 06:46 | buy | 2096 | 3.20 | 1.21701 | 0.00000 | 1.21741 | ||
4267 | 2010.06.14 06:59 | modify | 2096 | 3.20 | 1.21701 | 1.21717 | 1.21797 | ||
4268 | 2010.06.14 07:02 | modify | 2096 | 3.20 | 1.21701 | 1.21746 | 1.21826 | ||
4269 | 2010.06.14 07:07 | t/p | 2095 | 1.60 | 1.21773 | 0.00000 | 1.21773 | 64.00 | 17906.06 |
4270 | 2010.06.14 07:07 | close | 2096 | 3.20 | 1.21773 | 1.21746 | 1.21826 | 230.40 | 18136.46 |
4271 | 2010.06.14 07:10 | close | 2094 | 0.80 | 1.21745 | 0.00000 | 1.21811 | -20.80 | 18115.66 |
4272 | 2010.06.14 07:12 | close | 2093 | 0.40 | 1.21752 | 0.00000 | 1.21839 | -18.80 | 18096.86 |
4273 | 2010.06.14 07:15 | close | 2092 | 0.20 | 1.21724 | 0.00000 | 1.21858 | -18.80 | 18078.06 |
4274 | 2010.06.14 07:17 | close | 2091 | 0.10 | 1.21731 | 0.00000 | 1.21878 | -10.70 | 18067.36 |
4275 | 2010.06.14 07:20 | buy | 2097 | 0.10 | 1.21716 | 0.00000 | 1.21756 | ||
4276 | 2010.06.14 07:40 | t/p | 2097 | 0.10 | 1.21756 | 0.00000 | 1.21756 | 4.00 | 18071.36 |
4277 | 2010.06.14 07:40 | buy | 2098 | 0.10 | 1.21808 | 0.00000 | 1.21848 | ||
4278 | 2010.06.14 07:42 | buy | 2099 | 0.20 | 1.21792 | 0.00000 | 1.21832 | ||
4279 | 2010.06.14 07:45 | t/p | 2099 | 0.20 | 1.21832 | 0.00000 | 1.21832 | 8.00 | 18079.36 |
4280 | 2010.06.14 07:50 | t/p | 2098 | 0.10 | 1.21848 | 0.00000 | 1.21848 | 4.00 | 18083.36 |
4281 | 2010.06.14 07:50 | buy | 2100 | 0.10 | 1.21900 | 0.00000 | 1.21940 | ||
4282 | 2010.06.14 07:52 | buy | 2101 | 0.20 | 1.21869 | 0.00000 | 1.21909 | ||
4283 | 2010.06.14 07:57 | buy | 2102 | 0.40 | 1.21839 | 0.00000 | 1.21879 | ||
4284 | 2010.06.14 08:05 | t/p | 2102 | 0.40 | 1.21879 | 0.00000 | 1.21879 | 16.00 | 18099.36 |
4285 | 2010.06.14 08:05 | close | 2101 | 0.20 | 1.21889 | 0.00000 | 1.21909 | 4.00 | 18103.36 |
4286 | 2010.06.14 08:07 | close | 2100 | 0.10 | 1.21856 | 0.00000 | 1.21940 | -4.40 | 18098.96 |
4287 | 2010.06.14 08:10 | buy | 2103 | 0.10 | 1.21959 | 0.00000 | 1.21999 | ||
4288 | 2010.06.14 08:12 | buy | 2104 | 0.20 | 1.21943 | 0.00000 | 1.21983 | ||
4289 | 2010.06.14 08:15 | t/p | 2104 | 0.20 | 1.21983 | 0.00000 | 1.21983 | 8.00 | 18106.96 |
4290 | 2010.06.14 08:20 | t/p | 2103 | 0.10 | 1.21999 | 0.00000 | 1.21999 | 4.00 | 18110.96 |
4291 | 2010.06.14 08:20 | buy | 2105 | 0.10 | 1.22059 | 0.00000 | 1.22099 | ||
4292 | 2010.06.14 08:22 | buy | 2106 | 0.20 | 1.22026 | 0.00000 | 1.22066 | ||
4293 | 2010.06.14 08:27 | buy | 2107 | 0.40 | 1.21992 | 0.00000 | 1.22032 | ||
4294 | 2010.06.14 08:37 | modify | 2107 | 0.40 | 1.21992 | 1.22010 | 1.22090 | ||
4295 | 2010.06.14 08:40 | s/l | 2107 | 0.40 | 1.22010 | 1.22010 | 1.22090 | 7.20 | 18118.16 |
4296 | 2010.06.14 08:40 | close | 2106 | 0.20 | 1.21925 | 0.00000 | 1.22066 | -20.20 | 18097.96 |
4297 | 2010.06.14 08:42 | close | 2105 | 0.10 | 1.21951 | 0.00000 | 1.22099 | -10.80 | 18087.16 |
4298 | 2010.06.14 08:45 | buy | 2108 | 0.10 | 1.21865 | 0.00000 | 1.21905 | ||
4299 | 2010.06.14 08:50 | buy | 2109 | 0.20 | 1.21760 | 0.00000 | 1.21800 | ||
4300 | 2010.06.14 08:57 | t/p | 2109 | 0.20 | 1.21800 | 0.00000 | 1.21800 | 8.00 | 18095.16 |
4301 | 2010.06.14 08:57 | close | 2108 | 0.10 | 1.21845 | 0.00000 | 1.21905 | -2.00 | 18093.16 |
4302 | 2010.06.14 08:59 | sell | 2110 | 0.10 | 1.21751 | 0.00000 | 1.21711 | ||
4303 | 2010.06.14 09:05 | sell | 2111 | 0.20 | 1.21767 | 0.00000 | 1.21727 | ||
4304 | 2010.06.14 09:10 | sell | 2112 | 0.40 | 1.21805 | 0.00000 | 1.21765 | ||
4305 | 2010.06.14 09:15 | sell | 2113 | 0.80 | 1.21844 | 0.00000 | 1.21804 | ||
4306 | 2010.06.14 09:20 | sell | 2114 | 1.60 | 1.21882 | 0.00000 | 1.21842 | ||
4307 | 2010.06.14 09:40 | t/p | 2113 | 0.80 | 1.21804 | 0.00000 | 1.21804 | 32.00 | 18125.16 |
4308 | 2010.06.14 09:40 | t/p | 2114 | 1.60 | 1.21842 | 0.00000 | 1.21842 | 64.00 | 18189.16 |
4309 | 2010.06.14 09:40 | close | 2112 | 0.40 | 1.21801 | 0.00000 | 1.21765 | 1.60 | 18190.76 |
4310 | 2010.06.14 09:42 | close | 2111 | 0.20 | 1.21823 | 0.00000 | 1.21727 | -11.20 | 18179.56 |
4311 | 2010.06.14 09:45 | close | 2110 | 0.10 | 1.21737 | 0.00000 | 1.21711 | 1.40 | 18180.96 |
4312 | 2010.06.14 09:47 | sell | 2115 | 0.10 | 1.21738 | 0.00000 | 1.21698 | ||
4313 | 2010.06.14 09:50 | t/p | 2115 | 0.10 | 1.21698 | 0.00000 | 1.21698 | 4.00 | 18184.96 |
4314 | 2010.06.14 09:50 | sell | 2116 | 0.10 | 1.21630 | 0.00000 | 1.21590 | ||
4315 | 2010.06.14 09:52 | sell | 2117 | 0.20 | 1.21673 | 0.00000 | 1.21633 | ||
4316 | 2010.06.14 09:57 | sell | 2118 | 0.40 | 1.21717 | 0.00000 | 1.21677 | ||
4317 | 2010.06.14 09:59 | sell | 2119 | 0.80 | 1.21739 | 0.00000 | 1.21699 | ||
4318 | 2010.06.14 10:02 | t/p | 2119 | 0.80 | 1.21699 | 0.00000 | 1.21699 | 32.00 | 18216.96 |
4319 | 2010.06.14 10:02 | close | 2118 | 0.40 | 1.21699 | 0.00000 | 1.21677 | 7.20 | 18224.16 |
4320 | 2010.06.14 10:05 | close | 2117 | 0.20 | 1.21727 | 0.00000 | 1.21633 | -10.80 | 18213.36 |
4321 | 2010.06.14 10:07 | close | 2116 | 0.10 | 1.21671 | 0.00000 | 1.21590 | -4.10 | 18209.26 |
4322 | 2010.06.14 10:10 | sell | 2120 | 0.10 | 1.21791 | 0.00000 | 1.21751 | ||
4323 | 2010.06.14 10:15 | sell | 2121 | 0.20 | 1.21876 | 0.00000 | 1.21836 | ||
4324 | 2010.06.14 10:20 | sell | 2122 | 0.40 | 1.21960 | 0.00000 | 1.21920 | ||
4325 | 2010.06.14 10:27 | t/p | 2122 | 0.40 | 1.21920 | 0.00000 | 1.21920 | 16.00 | 18225.26 |
4326 | 2010.06.14 10:27 | close | 2121 | 0.20 | 1.21868 | 0.00000 | 1.21836 | 1.60 | 18226.86 |
4327 | 2010.06.14 10:27 | close | 2120 | 0.10 | 1.21959 | 0.00000 | 1.21751 | -16.80 | 18210.06 |
4328 | 2010.06.14 10:30 | buy | 2123 | 0.10 | 1.21951 | 0.00000 | 1.21991 | ||
4329 | 2010.06.14 10:37 | buy | 2124 | 0.20 | 1.21909 | 0.00000 | 1.21949 | ||
4330 | 2010.06.14 10:40 | t/p | 2123 | 0.10 | 1.21991 | 0.00000 | 1.21991 | 4.00 | 18214.06 |
4331 | 2010.06.14 10:40 | t/p | 2124 | 0.20 | 1.21949 | 0.00000 | 1.21949 | 8.00 | 18222.06 |
4332 | 2010.06.14 10:40 | buy | 2125 | 0.10 | 1.22109 | 0.00000 | 1.22149 | ||
4333 | 2010.06.14 10:42 | buy | 2126 | 0.20 | 1.22069 | 0.00000 | 1.22109 | ||
4334 | 2010.06.14 10:45 | t/p | 2125 | 0.10 | 1.22149 | 0.00000 | 1.22149 | 4.00 | 18226.06 |
4335 | 2010.06.14 10:45 | t/p | 2126 | 0.20 | 1.22109 | 0.00000 | 1.22109 | 8.00 | 18234.06 |
4336 | 2010.06.14 10:45 | buy | 2127 | 0.10 | 1.22229 | 0.00000 | 1.22269 | ||
4337 | 2010.06.14 10:47 | buy | 2128 | 0.20 | 1.22189 | 0.00000 | 1.22229 | ||
4338 | 2010.06.14 10:50 | t/p | 2127 | 0.10 | 1.22269 | 0.00000 | 1.22269 | 4.00 | 18238.06 |
4339 | 2010.06.14 10:50 | t/p | 2128 | 0.20 | 1.22229 | 0.00000 | 1.22229 | 8.00 | 18246.06 |
4340 | 2010.06.14 10:50 | buy | 2129 | 0.10 | 1.22349 | 0.00000 | 1.22389 | ||
4341 | 2010.06.14 10:52 | buy | 2130 | 0.20 | 1.22269 | 0.00000 | 1.22309 | ||
4342 | 2010.06.14 10:57 | buy | 2131 | 0.40 | 1.22189 | 0.00000 | 1.22229 | ||
4343 | 2010.06.14 11:00 | t/p | 2131 | 0.40 | 1.22229 | 0.00000 | 1.22229 | 16.00 | 18262.06 |
4344 | 2010.06.14 11:00 | close | 2130 | 0.20 | 1.22232 | 0.00000 | 1.22309 | -7.40 | 18254.66 |
4345 | 2010.06.14 11:02 | close | 2129 | 0.10 | 1.22243 | 0.00000 | 1.22389 | -10.60 | 18244.06 |
4346 | 2010.06.14 11:05 | buy | 2132 | 0.10 | 1.22277 | 0.00000 | 1.22317 | ||
4347 | 2010.06.14 11:07 | buy | 2133 | 0.20 | 1.22249 | 0.00000 | 1.22289 | ||
4348 | 2010.06.14 11:10 | t/p | 2133 | 0.20 | 1.22289 | 0.00000 | 1.22289 | 8.00 | 18252.06 |
4349 | 2010.06.14 11:15 | t/p | 2132 | 0.10 | 1.22317 | 0.00000 | 1.22317 | 4.00 | 18256.06 |
4350 | 2010.06.14 11:15 | buy | 2134 | 0.10 | 1.22361 | 0.00000 | 1.22401 | ||
4351 | 2010.06.14 11:37 | buy | 2135 | 0.20 | 1.22343 | 0.00000 | 1.22383 | ||
4352 | 2010.06.14 11:40 | t/p | 2134 | 0.10 | 1.22401 | 0.00000 | 1.22401 | 4.00 | 18260.06 |
4353 | 2010.06.14 11:40 | t/p | 2135 | 0.20 | 1.22383 | 0.00000 | 1.22383 | 8.00 | 18268.06 |
4354 | 2010.06.14 11:40 | buy | 2136 | 0.10 | 1.22460 | 0.00000 | 1.22500 | ||
4355 | 2010.06.14 11:42 | buy | 2137 | 0.20 | 1.22436 | 0.00000 | 1.22476 | ||
4356 | 2010.06.14 11:45 | t/p | 2136 | 0.10 | 1.22500 | 0.00000 | 1.22500 | 4.00 | 18272.06 |
4357 | 2010.06.14 11:45 | t/p | 2137 | 0.20 | 1.22476 | 0.00000 | 1.22476 | 8.00 | 18280.06 |
4358 | 2010.06.14 11:45 | buy | 2138 | 0.10 | 1.22530 | 0.00000 | 1.22570 | ||
4359 | 2010.06.14 11:47 | buy | 2139 | 0.20 | 1.22507 | 0.00000 | 1.22547 | ||
4360 | 2010.06.14 11:50 | t/p | 2138 | 0.10 | 1.22570 | 0.00000 | 1.22570 | 4.00 | 18284.06 |
4361 | 2010.06.14 11:50 | t/p | 2139 | 0.20 | 1.22547 | 0.00000 | 1.22547 | 8.00 | 18292.06 |
4362 | 2010.06.14 11:50 | buy | 2140 | 0.10 | 1.22600 | 0.00000 | 1.22640 | ||
4363 | 2010.06.14 11:52 | buy | 2141 | 0.20 | 1.22553 | 0.00000 | 1.22593 | ||
4364 | 2010.06.14 11:57 | buy | 2142 | 0.40 | 1.22507 | 0.00000 | 1.22547 | ||
4365 | 2010.06.14 12:15 | buy | 2143 | 0.80 | 1.22462 | 0.00000 | 1.22502 | ||
4366 | 2010.06.14 12:20 | buy | 2144 | 1.60 | 1.22418 | 0.00000 | 1.22458 | ||
4367 | 2010.06.14 12:27 | t/p | 2144 | 1.60 | 1.22458 | 0.00000 | 1.22458 | 64.00 | 18356.06 |
4368 | 2010.06.14 12:27 | close | 2143 | 0.80 | 1.22479 | 0.00000 | 1.22502 | 13.60 | 18369.66 |
4369 | 2010.06.14 12:30 | close | 2142 | 0.40 | 1.22488 | 0.00000 | 1.22547 | -7.60 | 18362.06 |
4370 | 2010.06.14 12:33 | close | 2141 | 0.20 | 1.22485 | 0.00000 | 1.22593 | -13.60 | 18348.46 |
4371 | 2010.06.14 12:36 | close | 2140 | 0.10 | 1.22470 | 0.00000 | 1.22640 | -13.00 | 18335.46 |
4372 | 2010.06.14 12:40 | buy | 2145 | 0.10 | 1.22520 | 0.00000 | 1.22560 | ||
4373 | 2010.06.14 12:43 | buy | 2146 | 0.20 | 1.22460 | 0.00000 | 1.22500 | ||
4374 | 2010.06.14 12:50 | buy | 2147 | 0.40 | 1.22416 | 0.00000 | 1.22456 | ||
4375 | 2010.06.14 12:59 | buy | 2148 | 0.80 | 1.22356 | 0.00000 | 1.22396 | ||
4376 | 2010.06.14 13:07 | modify | 2148 | 0.80 | 1.22356 | 1.22372 | 1.22452 | ||
4377 | 2010.06.14 13:10 | s/l | 2148 | 0.80 | 1.22372 | 1.22372 | 1.22452 | 12.80 | 18348.26 |
4378 | 2010.06.14 13:10 | close | 2147 | 0.40 | 1.22316 | 0.00000 | 1.22456 | -40.00 | 18308.26 |
4379 | 2010.06.14 13:12 | close | 2146 | 0.20 | 1.22335 | 0.00000 | 1.22500 | -25.00 | 18283.26 |
4380 | 2010.06.14 13:15 | close | 2145 | 0.10 | 1.22258 | 0.00000 | 1.22560 | -26.20 | 18257.06 |
4381 | 2010.06.14 13:17 | buy | 2149 | 0.10 | 1.22297 | 0.00000 | 1.22337 | ||
4382 | 2010.06.14 13:20 | buy | 2150 | 0.20 | 1.22202 | 0.00000 | 1.22242 | ||
4383 | 2010.06.14 13:27 | t/p | 2150 | 0.20 | 1.22242 | 0.00000 | 1.22242 | 8.00 | 18265.06 |
4384 | 2010.06.14 13:27 | close | 2149 | 0.10 | 1.22258 | 0.00000 | 1.22337 | -3.90 | 18261.16 |
4385 | 2010.06.14 13:27 | buy | 2151 | 0.10 | 1.22241 | 0.00000 | 1.22281 | ||
4386 | 2010.06.14 13:32 | buy | 2152 | 0.20 | 1.22214 | 0.00000 | 1.22254 | ||
4387 | 2010.06.14 13:37 | buy | 2153 | 0.40 | 1.22183 | 0.00000 | 1.22223 | ||
4388 | 2010.06.14 13:40 | t/p | 2151 | 0.10 | 1.22281 | 0.00000 | 1.22281 | 4.00 | 18265.16 |
4389 | 2010.06.14 13:40 | t/p | 2152 | 0.20 | 1.22254 | 0.00000 | 1.22254 | 8.00 | 18273.16 |
4390 | 2010.06.14 13:40 | t/p | 2153 | 0.40 | 1.22223 | 0.00000 | 1.22223 | 16.00 | 18289.16 |
4391 | 2010.06.14 13:40 | buy | 2154 | 0.10 | 1.22337 | 0.00000 | 1.22377 | ||
4392 | 2010.06.14 13:42 | buy | 2155 | 0.20 | 1.22306 | 0.00000 | 1.22346 | ||
4393 | 2010.06.14 13:45 | t/p | 2154 | 0.10 | 1.22377 | 0.00000 | 1.22377 | 4.00 | 18293.16 |
4394 | 2010.06.14 13:45 | t/p | 2155 | 0.20 | 1.22346 | 0.00000 | 1.22346 | 8.00 | 18301.16 |
4395 | 2010.06.14 13:45 | buy | 2156 | 0.10 | 1.22430 | 0.00000 | 1.22470 | ||
4396 | 2010.06.14 13:47 | buy | 2157 | 0.20 | 1.22399 | 0.00000 | 1.22439 | ||
4397 | 2010.06.14 13:50 | t/p | 2156 | 0.10 | 1.22470 | 0.00000 | 1.22470 | 4.00 | 18305.16 |
4398 | 2010.06.14 13:50 | t/p | 2157 | 0.20 | 1.22439 | 0.00000 | 1.22439 | 8.00 | 18313.16 |
4399 | 2010.06.14 13:50 | buy | 2158 | 0.10 | 1.22522 | 0.00000 | 1.22562 | ||
4400 | 2010.06.14 13:52 | buy | 2159 | 0.20 | 1.22460 | 0.00000 | 1.22500 | ||
4401 | 2010.06.14 13:57 | buy | 2160 | 0.40 | 1.22399 | 0.00000 | 1.22439 | ||
4402 | 2010.06.14 14:02 | t/p | 2160 | 0.40 | 1.22439 | 0.00000 | 1.22439 | 16.00 | 18329.16 |
4403 | 2010.06.14 14:02 | close | 2159 | 0.20 | 1.22442 | 0.00000 | 1.22500 | -3.60 | 18325.56 |
4404 | 2010.06.14 14:05 | close | 2158 | 0.10 | 1.22470 | 0.00000 | 1.22562 | -5.20 | 18320.36 |
4405 | 2010.06.14 14:07 | buy | 2161 | 0.10 | 1.22433 | 0.00000 | 1.22473 | ||
4406 | 2010.06.14 14:10 | t/p | 2161 | 0.10 | 1.22473 | 0.00000 | 1.22473 | 4.00 | 18324.36 |
4407 | 2010.06.14 14:10 | buy | 2162 | 0.10 | 1.22576 | 0.00000 | 1.22616 | ||
4408 | 2010.06.14 14:12 | buy | 2163 | 0.20 | 1.22547 | 0.00000 | 1.22587 | ||
4409 | 2010.06.14 14:15 | t/p | 2162 | 0.10 | 1.22616 | 0.00000 | 1.22616 | 4.00 | 18328.36 |
4410 | 2010.06.14 14:15 | t/p | 2163 | 0.20 | 1.22587 | 0.00000 | 1.22587 | 8.00 | 18336.36 |
4411 | 2010.06.14 14:15 | buy | 2164 | 0.10 | 1.22661 | 0.00000 | 1.22701 | ||
4412 | 2010.06.14 14:17 | buy | 2165 | 0.20 | 1.22633 | 0.00000 | 1.22673 | ||
4413 | 2010.06.14 14:20 | t/p | 2164 | 0.10 | 1.22701 | 0.00000 | 1.22701 | 4.00 | 18340.36 |
4414 | 2010.06.14 14:20 | t/p | 2165 | 0.20 | 1.22673 | 0.00000 | 1.22673 | 8.00 | 18348.36 |
4415 | 2010.06.14 14:20 | buy | 2166 | 0.10 | 1.22747 | 0.00000 | 1.22787 | ||
4416 | 2010.06.14 14:22 | buy | 2167 | 0.20 | 1.22690 | 0.00000 | 1.22730 | ||
4417 | 2010.06.14 14:27 | buy | 2168 | 0.40 | 1.22633 | 0.00000 | 1.22673 | ||
4418 | 2010.06.14 14:32 | buy | 2169 | 0.80 | 1.22590 | 0.00000 | 1.22630 | ||
4419 | 2010.06.14 14:45 | t/p | 2169 | 0.80 | 1.22630 | 0.00000 | 1.22630 | 32.00 | 18380.36 |
4420 | 2010.06.14 14:45 | close | 2168 | 0.40 | 1.22651 | 0.00000 | 1.22673 | 7.20 | 18387.56 |
4421 | 2010.06.14 14:47 | close | 2167 | 0.20 | 1.22639 | 0.00000 | 1.22730 | -10.20 | 18377.36 |
4422 | 2010.06.14 14:50 | close | 2166 | 0.10 | 1.22685 | 0.00000 | 1.22787 | -6.20 | 18371.16 |
4423 | 2010.06.14 14:52 | buy | 2170 | 0.10 | 1.22682 | 0.00000 | 1.22722 | ||
4424 | 2010.06.14 14:57 | buy | 2171 | 0.20 | 1.22659 | 0.00000 | 1.22699 | ||
4425 | 2010.06.14 15:03 | buy | 2172 | 0.40 | 1.22596 | 0.00000 | 1.22636 | ||
4426 | 2010.06.14 15:10 | buy | 2173 | 0.80 | 1.22542 | 0.00000 | 1.22582 | ||
4427 | 2010.06.14 15:16 | buy | 2174 | 1.60 | 1.22469 | 0.00000 | 1.22509 | ||
4428 | 2010.06.14 15:26 | t/p | 2174 | 1.60 | 1.22509 | 0.00000 | 1.22509 | 64.00 | 18435.16 |
4429 | 2010.06.14 15:26 | close | 2173 | 0.80 | 1.22522 | 0.00000 | 1.22582 | -16.00 | 18419.16 |
4430 | 2010.06.14 15:30 | close | 2172 | 0.40 | 1.22493 | 0.00000 | 1.22636 | -41.20 | 18377.96 |
4431 | 2010.06.14 15:32 | close | 2171 | 0.20 | 1.22488 | 0.00000 | 1.22699 | -34.20 | 18343.76 |
4432 | 2010.06.14 15:35 | close | 2170 | 0.10 | 1.22469 | 0.00000 | 1.22722 | -21.30 | 18322.46 |
4433 | 2010.06.14 15:37 | buy | 2175 | 0.10 | 1.22528 | 0.00000 | 1.22568 | ||
4434 | 2010.06.14 15:40 | buy | 2176 | 0.20 | 1.22450 | 0.00000 | 1.22490 | ||
4435 | 2010.06.14 15:45 | buy | 2177 | 0.40 | 1.22391 | 0.00000 | 1.22431 | ||
4436 | 2010.06.14 15:50 | buy | 2178 | 0.80 | 1.22313 | 0.00000 | 1.22353 | ||
4437 | 2010.06.14 15:57 | t/p | 2178 | 0.80 | 1.22353 | 0.00000 | 1.22353 | 32.00 | 18354.46 |
4438 | 2010.06.14 15:57 | close | 2177 | 0.40 | 1.22371 | 0.00000 | 1.22431 | -8.00 | 18346.46 |
4439 | 2010.06.14 15:59 | close | 2176 | 0.20 | 1.22383 | 0.00000 | 1.22490 | -13.40 | 18333.06 |
4440 | 2010.06.14 16:00 | close | 2175 | 0.10 | 1.22385 | 0.00000 | 1.22568 | -14.30 | 18318.76 |
4441 | 2010.06.14 16:02 | sell | 2179 | 0.10 | 1.22397 | 0.00000 | 1.22357 | ||
4442 | 2010.06.14 16:05 | sell | 2180 | 0.20 | 1.22426 | 0.00000 | 1.22386 | ||
4443 | 2010.06.14 16:10 | sell | 2181 | 0.40 | 1.22511 | 0.00000 | 1.22471 | ||
4444 | 2010.06.14 16:15 | sell | 2182 | 0.80 | 1.22597 | 0.00000 | 1.22557 | ||
4445 | 2010.06.14 16:20 | sell | 2183 | 1.60 | 1.22682 | 0.00000 | 1.22642 | ||
4446 | 2010.06.14 16:27 | t/p | 2183 | 1.60 | 1.22642 | 0.00000 | 1.22642 | 64.00 | 18382.76 |
4447 | 2010.06.14 16:27 | close | 2182 | 0.80 | 1.22588 | 0.00000 | 1.22557 | 7.20 | 18389.96 |
4448 | 2010.06.14 16:27 | close | 2181 | 0.40 | 1.22672 | 0.00000 | 1.22471 | -64.40 | 18325.56 |
4449 | 2010.06.14 16:30 | close | 2180 | 0.20 | 1.22679 | 0.00000 | 1.22386 | -50.60 | 18274.96 |
4450 | 2010.06.14 16:32 | close | 2179 | 0.10 | 1.22593 | 0.00000 | 1.22357 | -19.60 | 18255.36 |
4451 | 2010.06.14 16:35 | buy | 2184 | 0.10 | 1.22614 | 0.00000 | 1.22654 | ||
4452 | 2010.06.14 16:37 | buy | 2185 | 0.20 | 1.22571 | 0.00000 | 1.22611 | ||
4453 | 2010.06.14 16:40 | t/p | 2184 | 0.10 | 1.22654 | 0.00000 | 1.22654 | 4.00 | 18259.36 |
4454 | 2010.06.14 16:40 | t/p | 2185 | 0.20 | 1.22611 | 0.00000 | 1.22611 | 8.00 | 18267.36 |
4455 | 2010.06.14 16:40 | buy | 2186 | 0.10 | 1.22679 | 0.00000 | 1.22719 | ||
4456 | 2010.06.14 16:42 | buy | 2187 | 0.20 | 1.22658 | 0.00000 | 1.22698 | ||
4457 | 2010.06.14 16:45 | t/p | 2186 | 0.10 | 1.22719 | 0.00000 | 1.22719 | 4.00 | 18271.36 |
4458 | 2010.06.14 16:45 | t/p | 2187 | 0.20 | 1.22698 | 0.00000 | 1.22698 | 8.00 | 18279.36 |
4459 | 2010.06.14 16:45 | buy | 2188 | 0.10 | 1.22744 | 0.00000 | 1.22784 | ||
4460 | 2010.06.14 16:47 | buy | 2189 | 0.20 | 1.22722 | 0.00000 | 1.22762 | ||
4461 | 2010.06.14 16:50 | t/p | 2188 | 0.10 | 1.22784 | 0.00000 | 1.22784 | 4.00 | 18283.36 |
4462 | 2010.06.14 16:50 | t/p | 2189 | 0.20 | 1.22762 | 0.00000 | 1.22762 | 8.00 | 18291.36 |
4463 | 2010.06.14 16:50 | buy | 2190 | 0.10 | 1.22809 | 0.00000 | 1.22849 | ||
4464 | 2010.06.14 16:52 | buy | 2191 | 0.20 | 1.22766 | 0.00000 | 1.22806 | ||
4465 | 2010.06.14 16:57 | buy | 2192 | 0.40 | 1.22722 | 0.00000 | 1.22762 | ||
4466 | 2010.06.14 16:59 | t/p | 2192 | 0.40 | 1.22762 | 0.00000 | 1.22762 | 16.00 | 18307.36 |
4467 | 2010.06.14 17:10 | t/p | 2191 | 0.20 | 1.22806 | 0.00000 | 1.22806 | 8.00 | 18315.36 |
4468 | 2010.06.14 17:10 | close | 2190 | 0.10 | 1.22845 | 0.00000 | 1.22849 | 3.60 | 18318.96 |
4469 | 2010.06.14 17:12 | buy | 2193 | 0.10 | 1.22843 | 0.00000 | 1.22883 | ||
4470 | 2010.06.14 17:15 | t/p | 2193 | 0.10 | 1.22883 | 0.00000 | 1.22883 | 4.00 | 18322.96 |
4471 | 2010.06.14 17:15 | buy | 2194 | 0.10 | 1.22933 | 0.00000 | 1.22973 | ||
4472 | 2010.06.14 17:17 | buy | 2195 | 0.20 | 1.22910 | 0.00000 | 1.22950 | ||
4473 | 2010.06.14 17:20 | t/p | 2194 | 0.10 | 1.22973 | 0.00000 | 1.22973 | 4.00 | 18326.96 |
4474 | 2010.06.14 17:20 | t/p | 2195 | 0.20 | 1.22950 | 0.00000 | 1.22950 | 8.00 | 18334.96 |
4475 | 2010.06.14 17:20 | buy | 2196 | 0.10 | 1.23000 | 0.00000 | 1.23040 | ||
4476 | 2010.06.14 17:22 | buy | 2197 | 0.20 | 1.22955 | 0.00000 | 1.22995 | ||
4477 | 2010.06.14 17:27 | buy | 2198 | 0.40 | 1.22910 | 0.00000 | 1.22950 | ||
4478 | 2010.06.14 17:43 | buy | 2199 | 0.80 | 1.22877 | 0.00000 | 1.22917 | ||
4479 | 2010.06.14 17:50 | buy | 2200 | 1.60 | 1.22834 | 0.00000 | 1.22874 | ||
4480 | 2010.06.14 17:59 | buy | 2201 | 3.20 | 1.22776 | 0.00000 | 1.22816 | ||
4481 | 2010.06.14 18:07 | buy | 2202 | 6.40 | 1.22750 | 0.00000 | 1.22790 | ||
4482 | 2010.06.14 18:10 | t/p | 2201 | 3.20 | 1.22816 | 0.00000 | 1.22816 | 128.00 | 18462.96 |
4483 | 2010.06.14 18:10 | t/p | 2202 | 6.40 | 1.22790 | 0.00000 | 1.22790 | 256.00 | 18718.96 |
4484 | 2010.06.14 18:10 | close | 2200 | 1.60 | 1.22818 | 0.00000 | 1.22874 | -25.60 | 18693.36 |
4485 | 2010.06.14 18:12 | close | 2199 | 0.80 | 1.22800 | 0.00000 | 1.22917 | -61.60 | 18631.76 |
4486 | 2010.06.14 18:15 | close | 2198 | 0.40 | 1.22870 | 0.00000 | 1.22950 | -16.00 | 18615.76 |
4487 | 2010.06.14 18:17 | close | 2197 | 0.20 | 1.22853 | 0.00000 | 1.22995 | -20.40 | 18595.36 |
4488 | 2010.06.14 18:20 | close | 2196 | 0.10 | 1.22923 | 0.00000 | 1.23040 | -7.70 | 18587.66 |
4489 | 2010.06.14 18:22 | buy | 2203 | 0.10 | 1.22908 | 0.00000 | 1.22948 | ||
4490 | 2010.06.14 18:27 | buy | 2204 | 0.20 | 1.22873 | 0.00000 | 1.22913 | ||
4491 | 2010.06.14 18:27 | buy | 2205 | 0.40 | 1.22857 | 0.00000 | 1.22897 | ||
4492 | 2010.06.14 18:33 | modify | 2205 | 0.40 | 1.22857 | 1.22872 | 1.22952 | ||
4493 | 2010.06.14 18:36 | s/l | 2205 | 0.40 | 1.22872 | 1.22872 | 1.22952 | 6.00 | 18593.66 |
4494 | 2010.06.14 18:36 | close | 2204 | 0.20 | 1.22854 | 0.00000 | 1.22913 | -3.80 | 18589.86 |
4495 | 2010.06.14 18:40 | close | 2203 | 0.10 | 1.22930 | 0.00000 | 1.22948 | 2.20 | 18592.06 |
4496 | 2010.06.14 18:43 | buy | 2206 | 0.10 | 1.22798 | 0.00000 | 1.22838 | ||
4497 | 2010.06.14 18:50 | buy | 2207 | 0.20 | 1.22684 | 0.00000 | 1.22724 | ||
4498 | 2010.06.14 18:59 | buy | 2208 | 0.40 | 1.22532 | 0.00000 | 1.22572 | ||
4499 | 2010.06.14 19:02 | t/p | 2208 | 0.40 | 1.22572 | 0.00000 | 1.22572 | 16.00 | 18608.06 |
4500 | 2010.06.14 19:02 | close | 2207 | 0.20 | 1.22607 | 0.00000 | 1.22724 | -15.40 | 18592.66 |
4501 | 2010.06.14 19:05 | close | 2206 | 0.10 | 1.22579 | 0.00000 | 1.22838 | -21.90 | 18570.76 |
4502 | 2010.06.14 19:07 | sell | 2209 | 0.10 | 1.22636 | 0.00000 | 1.22596 | ||
4503 | 2010.06.14 19:10 | t/p | 2209 | 0.10 | 1.22596 | 0.00000 | 1.22596 | 4.00 | 18574.76 |
4504 | 2010.06.14 19:10 | sell | 2210 | 0.10 | 1.22521 | 0.00000 | 1.22481 | ||
4505 | 2010.06.14 19:12 | sell | 2211 | 0.20 | 1.22550 | 0.00000 | 1.22510 | ||
4506 | 2010.06.14 19:15 | t/p | 2210 | 0.10 | 1.22481 | 0.00000 | 1.22481 | 4.00 | 18578.76 |
4507 | 2010.06.14 19:15 | t/p | 2211 | 0.20 | 1.22510 | 0.00000 | 1.22510 | 8.00 | 18586.76 |
4508 | 2010.06.14 19:15 | sell | 2212 | 0.10 | 1.22435 | 0.00000 | 1.22395 | ||
4509 | 2010.06.14 19:17 | sell | 2213 | 0.20 | 1.22464 | 0.00000 | 1.22424 | ||
4510 | 2010.06.14 19:20 | t/p | 2212 | 0.10 | 1.22395 | 0.00000 | 1.22395 | 4.00 | 18590.76 |
4511 | 2010.06.14 19:20 | t/p | 2213 | 0.20 | 1.22424 | 0.00000 | 1.22424 | 8.00 | 18598.76 |
4512 | 2010.06.14 19:20 | sell | 2214 | 0.10 | 1.22320 | 0.00000 | 1.22280 | ||
4513 | 2010.06.14 19:22 | sell | 2215 | 0.20 | 1.22377 | 0.00000 | 1.22337 | ||
4514 | 2010.06.14 19:27 | sell | 2216 | 0.40 | 1.22435 | 0.00000 | 1.22395 | ||
4515 | 2010.06.14 19:33 | sell | 2217 | 0.80 | 1.22455 | 0.00000 | 1.22415 | ||
4516 | 2010.06.14 19:40 | sell | 2218 | 1.60 | 1.22473 | 0.00000 | 1.22433 | ||
4517 | 2010.06.14 19:43 | t/p | 2218 | 1.60 | 1.22433 | 0.00000 | 1.22433 | 64.00 | 18662.76 |
4518 | 2010.06.14 19:50 | t/p | 2216 | 0.40 | 1.22395 | 0.00000 | 1.22395 | 16.00 | 18678.76 |
4519 | 2010.06.14 19:50 | t/p | 2217 | 0.80 | 1.22415 | 0.00000 | 1.22415 | 32.00 | 18710.76 |
4520 | 2010.06.14 19:50 | close | 2215 | 0.20 | 1.22370 | 0.00000 | 1.22337 | 1.40 | 18712.16 |
4521 | 2010.06.14 19:53 | close | 2214 | 0.10 | 1.22388 | 0.00000 | 1.22280 | -6.80 | 18705.36 |
4522 | 2010.06.14 19:59 | sell | 2219 | 0.10 | 1.22280 | 0.00000 | 1.22240 | ||
4523 | 2010.06.14 20:02 | t/p | 2219 | 0.10 | 1.22240 | 0.00000 | 1.22240 | 4.00 | 18709.36 |
4524 | 2010.06.14 20:02 | sell | 2220 | 0.10 | 1.22180 | 0.00000 | 1.22140 | ||
4525 | 2010.06.14 20:05 | sell | 2221 | 0.20 | 1.22198 | 0.00000 | 1.22158 | ||
4526 | 2010.06.14 20:10 | sell | 2222 | 0.40 | 1.22253 | 0.00000 | 1.22213 | ||
4527 | 2010.06.14 20:15 | sell | 2223 | 0.80 | 1.22307 | 0.00000 | 1.22267 | ||
4528 | 2010.06.14 20:20 | sell | 2224 | 1.60 | 1.22362 | 0.00000 | 1.22322 | ||
4529 | 2010.06.14 20:27 | t/p | 2224 | 1.60 | 1.22322 | 0.00000 | 1.22322 | 64.00 | 18773.36 |
4530 | 2010.06.14 20:27 | close | 2223 | 0.80 | 1.22309 | 0.00000 | 1.22267 | -1.60 | 18771.76 |
4531 | 2010.06.14 20:27 | close | 2222 | 0.40 | 1.22365 | 0.00000 | 1.22213 | -44.80 | 18726.96 |
4532 | 2010.06.14 20:30 | close | 2221 | 0.20 | 1.22358 | 0.00000 | 1.22158 | -32.00 | 18694.96 |
4533 | 2010.06.14 20:32 | close | 2220 | 0.10 | 1.22249 | 0.00000 | 1.22140 | -6.90 | 18688.06 |
4534 | 2010.06.14 20:35 | sell | 2225 | 0.10 | 1.22248 | 0.00000 | 1.22208 | ||
4535 | 2010.06.14 20:40 | sell | 2226 | 0.20 | 1.22305 | 0.00000 | 1.22265 | ||
4536 | 2010.06.14 20:45 | sell | 2227 | 0.40 | 1.22363 | 0.00000 | 1.22323 | ||
4537 | 2010.06.14 20:50 | sell | 2228 | 0.80 | 1.22420 | 0.00000 | 1.22380 | ||
4538 | 2010.06.14 20:57 | t/p | 2228 | 0.80 | 1.22380 | 0.00000 | 1.22380 | 32.00 | 18720.06 |
4539 | 2010.06.14 20:57 | close | 2227 | 0.40 | 1.22364 | 0.00000 | 1.22323 | -0.40 | 18719.66 |
4540 | 2010.06.14 20:59 | close | 2226 | 0.20 | 1.22430 | 0.00000 | 1.22265 | -25.00 | 18694.66 |
4541 | 2010.06.14 21:00 | close | 2225 | 0.10 | 1.22430 | 0.00000 | 1.22208 | -18.20 | 18676.46 |
4542 | 2010.06.14 21:02 | sell | 2229 | 0.10 | 1.22368 | 0.00000 | 1.22328 | ||
4543 | 2010.06.14 21:05 | sell | 2230 | 0.20 | 1.22387 | 0.00000 | 1.22347 | ||
4544 | 2010.06.14 21:10 | sell | 2231 | 0.40 | 1.22447 | 0.00000 | 1.22407 | ||
4545 | 2010.06.14 21:15 | sell | 2232 | 0.80 | 1.22506 | 0.00000 | 1.22466 | ||
4546 | 2010.06.14 21:20 | sell | 2233 | 1.60 | 1.22565 | 0.00000 | 1.22525 | ||
4547 | 2010.06.14 21:27 | t/p | 2233 | 1.60 | 1.22525 | 0.00000 | 1.22525 | 64.00 | 18740.46 |
4548 | 2010.06.14 21:27 | close | 2232 | 0.80 | 1.22506 | 0.00000 | 1.22466 | 0.00 | 18740.46 |
4549 | 2010.06.14 21:27 | close | 2231 | 0.40 | 1.22484 | 0.00000 | 1.22407 | -14.80 | 18725.66 |
4550 | 2010.06.14 21:30 | close | 2230 | 0.20 | 1.22490 | 0.00000 | 1.22347 | -20.60 | 18705.06 |
4551 | 2010.06.14 21:33 | close | 2229 | 0.10 | 1.22395 | 0.00000 | 1.22328 | -2.70 | 18702.36 |
4552 | 2010.06.14 21:36 | sell | 2234 | 0.10 | 1.22399 | 0.00000 | 1.22359 | ||
4553 | 2010.06.14 21:40 | t/p | 2234 | 0.10 | 1.22359 | 0.00000 | 1.22359 | 4.00 | 18706.36 |
4554 | 2010.06.14 21:40 | sell | 2235 | 0.10 | 1.22304 | 0.00000 | 1.22264 | ||
4555 | 2010.06.14 21:43 | sell | 2236 | 0.20 | 1.22328 | 0.00000 | 1.22288 | ||
4556 | 2010.06.14 21:46 | t/p | 2235 | 0.10 | 1.22264 | 0.00000 | 1.22264 | 4.00 | 18710.36 |
4557 | 2010.06.14 21:46 | t/p | 2236 | 0.20 | 1.22288 | 0.00000 | 1.22288 | 8.00 | 18718.36 |
4558 | 2010.06.14 21:46 | sell | 2237 | 0.10 | 1.22209 | 0.00000 | 1.22169 | ||
4559 | 2010.06.14 21:50 | sell | 2238 | 0.20 | 1.22256 | 0.00000 | 1.22216 | ||
4560 | 2010.06.14 21:56 | sell | 2239 | 0.40 | 1.22304 | 0.00000 | 1.22264 | ||
4561 | 2010.06.14 22:02 | t/p | 2239 | 0.40 | 1.22264 | 0.00000 | 1.22264 | 16.00 | 18734.36 |
4562 | 2010.06.14 22:02 | close | 2238 | 0.20 | 1.22259 | 0.00000 | 1.22216 | -0.60 | 18733.76 |
4563 | 2010.06.14 22:05 | close | 2237 | 0.10 | 1.22266 | 0.00000 | 1.22169 | -5.70 | 18728.06 |
4564 | 2010.06.14 22:07 | sell | 2240 | 0.10 | 1.22233 | 0.00000 | 1.22193 | ||
4565 | 2010.06.14 22:10 | sell | 2241 | 0.20 | 1.22265 | 0.00000 | 1.22225 | ||
4566 | 2010.06.14 22:15 | sell | 2242 | 0.40 | 1.22284 | 0.00000 | 1.22244 | ||
4567 | 2010.06.14 22:20 | sell | 2243 | 0.80 | 1.22303 | 0.00000 | 1.22263 | ||
4568 | 2010.06.14 22:45 | t/p | 2242 | 0.40 | 1.22244 | 0.00000 | 1.22244 | 16.00 | 18744.06 |
4569 | 2010.06.14 22:45 | t/p | 2243 | 0.80 | 1.22263 | 0.00000 | 1.22263 | 32.00 | 18776.06 |
4570 | 2010.06.14 22:45 | close | 2241 | 0.20 | 1.22237 | 0.00000 | 1.22225 | 5.60 | 18781.66 |
4571 | 2010.06.14 22:47 | close | 2240 | 0.10 | 1.22246 | 0.00000 | 1.22193 | -1.30 | 18780.36 |
4572 | 2010.06.14 22:50 | sell | 2244 | 0.10 | 1.22180 | 0.00000 | 1.22140 | ||
4573 | 2010.06.14 22:52 | sell | 2245 | 0.20 | 1.22199 | 0.00000 | 1.22159 | ||
4574 | 2010.06.14 22:57 | sell | 2246 | 0.40 | 1.22217 | 0.00000 | 1.22177 | ||
4575 | 2010.06.14 23:40 | t/p | 2246 | 0.40 | 1.22177 | 0.00000 | 1.22177 | 16.00 | 18796.36 |
4576 | 2010.06.14 23:40 | close | 2245 | 0.20 | 1.22175 | 0.00000 | 1.22159 | 4.80 | 18801.16 |
4577 | 2010.06.14 23:42 | close | 2244 | 0.10 | 1.22187 | 0.00000 | 1.22140 | -0.70 | 18800.46 |
4578 | 2010.06.14 23:45 | sell | 2247 | 0.10 | 1.22121 | 0.00000 | 1.22081 | ||
4579 | 2010.06.15 00:00 | sell | 2248 | 0.20 | 1.22139 | 0.00000 | 1.22099 | ||
4580 | 2010.06.15 00:05 | sell | 2249 | 0.40 | 1.22157 | 0.00000 | 1.22117 | ||
4581 | 2010.06.15 00:10 | sell | 2250 | 0.80 | 1.22193 | 0.00000 | 1.22153 | ||
4582 | 2010.06.15 00:15 | sell | 2251 | 1.60 | 1.22230 | 0.00000 | 1.22190 | ||
4583 | 2010.06.15 00:20 | sell | 2252 | 3.20 | 1.22266 | 0.00000 | 1.22226 | ||
4584 | 2010.06.15 00:40 | t/p | 2252 | 3.20 | 1.22226 | 0.00000 | 1.22226 | 128.00 | 18928.46 |
4585 | 2010.06.15 00:40 | close | 2251 | 1.60 | 1.22204 | 0.00000 | 1.22190 | 41.60 | 18970.06 |
4586 | 2010.06.15 00:43 | close | 2250 | 0.80 | 1.22214 | 0.00000 | 1.22153 | -16.80 | 18953.26 |
4587 | 2010.06.15 00:46 | close | 2249 | 0.40 | 1.22164 | 0.00000 | 1.22117 | -2.80 | 18950.46 |
4588 | 2010.06.15 00:50 | close | 2248 | 0.20 | 1.22184 | 0.00000 | 1.22099 | -9.00 | 18941.46 |
4589 | 2010.06.15 00:53 | close | 2247 | 0.10 | 1.22174 | 0.00000 | 1.22081 | -5.42 | 18936.04 |
4590 | 2010.06.15 00:56 | sell | 2253 | 0.10 | 1.22184 | 0.00000 | 1.22144 | ||
4591 | 2010.06.15 01:15 | t/p | 2253 | 0.10 | 1.22144 | 0.00000 | 1.22144 | 4.00 | 18940.04 |
4592 | 2010.06.15 01:15 | sell | 2254 | 0.10 | 1.22120 | 0.00000 | 1.22080 | ||
4593 | 2010.06.15 01:37 | t/p | 2254 | 0.10 | 1.22080 | 0.00000 | 1.22080 | 4.00 | 18944.04 |
4594 | 2010.06.15 01:37 | sell | 2255 | 0.10 | 1.22060 | 0.00000 | 1.22020 | ||
4595 | 2010.06.15 01:40 | sell | 2256 | 0.20 | 1.22092 | 0.00000 | 1.22052 | ||
4596 | 2010.06.15 01:45 | sell | 2257 | 0.40 | 1.22111 | 0.00000 | 1.22071 | ||
4597 | 2010.06.15 01:50 | sell | 2258 | 0.80 | 1.22130 | 0.00000 | 1.22090 | ||
4598 | 2010.06.15 02:05 | sell | 2259 | 1.60 | 1.22149 | 0.00000 | 1.22109 | ||
4599 | 2010.06.15 02:10 | sell | 2260 | 3.20 | 1.22207 | 0.00000 | 1.22167 | ||
4600 | 2010.06.15 02:15 | sell | 2261 | 6.40 | 1.22265 | 0.00000 | 1.22225 | ||
4601 | 2010.06.15 02:20 | sell | 2262 | 12.80 | 1.22323 | 0.00000 | 1.22283 | ||
4602 | 2010.06.15 02:27 | t/p | 2262 | 12.80 | 1.22283 | 0.00000 | 1.22283 | 512.00 | 19456.04 |
4603 | 2010.06.15 02:27 | close | 2261 | 6.40 | 1.22266 | 0.00000 | 1.22225 | -6.40 | 19449.64 |
4604 | 2010.06.15 02:30 | close | 2260 | 3.20 | 1.22330 | 0.00000 | 1.22167 | -393.60 | 19056.04 |
4605 | 2010.06.15 02:33 | close | 2259 | 1.60 | 1.22295 | 0.00000 | 1.22109 | -233.60 | 18822.44 |
4606 | 2010.06.15 02:36 | close | 2258 | 0.80 | 1.22304 | 0.00000 | 1.22090 | -139.20 | 18683.24 |
4607 | 2010.06.15 02:40 | close | 2257 | 0.40 | 1.22268 | 0.00000 | 1.22071 | -62.80 | 18620.44 |
4608 | 2010.06.15 02:43 | close | 2256 | 0.20 | 1.22277 | 0.00000 | 1.22052 | -37.00 | 18583.44 |
4609 | 2010.06.15 02:46 | close | 2255 | 0.10 | 1.22233 | 0.00000 | 1.22020 | -17.30 | 18566.14 |
4610 | 2010.06.15 02:50 | sell | 2263 | 0.10 | 1.22231 | 0.00000 | 1.22191 | ||
4611 | 2010.06.15 02:56 | sell | 2264 | 0.20 | 1.22248 | 0.00000 | 1.22208 | ||
4612 | 2010.06.15 03:02 | sell | 2265 | 0.40 | 1.22266 | 0.00000 | 1.22226 | ||
4613 | 2010.06.15 03:07 | sell | 2266 | 0.80 | 1.22287 | 0.00000 | 1.22247 | ||
4614 | 2010.06.15 03:10 | t/p | 2265 | 0.40 | 1.22226 | 0.00000 | 1.22226 | 16.00 | 18582.14 |
4615 | 2010.06.15 03:10 | t/p | 2266 | 0.80 | 1.22247 | 0.00000 | 1.22247 | 32.00 | 18614.14 |
4616 | 2010.06.15 03:10 | close | 2264 | 0.20 | 1.22224 | 0.00000 | 1.22208 | 4.80 | 18618.94 |
4617 | 2010.06.15 03:12 | close | 2263 | 0.10 | 1.22245 | 0.00000 | 1.22191 | -1.40 | 18617.54 |
4618 | 2010.06.15 03:15 | sell | 2267 | 0.10 | 1.22143 | 0.00000 | 1.22103 | ||
4619 | 2010.06.15 03:17 | sell | 2268 | 0.20 | 1.22163 | 0.00000 | 1.22123 | ||
4620 | 2010.06.15 03:20 | t/p | 2267 | 0.10 | 1.22103 | 0.00000 | 1.22103 | 4.00 | 18621.54 |
4621 | 2010.06.15 03:20 | t/p | 2268 | 0.20 | 1.22123 | 0.00000 | 1.22123 | 8.00 | 18629.54 |
4622 | 2010.06.15 03:20 | sell | 2269 | 0.10 | 1.22060 | 0.00000 | 1.22020 | ||
4623 | 2010.06.15 03:22 | sell | 2270 | 0.20 | 1.22101 | 0.00000 | 1.22061 | ||
4624 | 2010.06.15 03:27 | sell | 2271 | 0.40 | 1.22143 | 0.00000 | 1.22103 | ||
4625 | 2010.06.15 03:30 | t/p | 2271 | 0.40 | 1.22103 | 0.00000 | 1.22103 | 16.00 | 18645.54 |
4626 | 2010.06.15 03:30 | close | 2270 | 0.20 | 1.22100 | 0.00000 | 1.22061 | 0.20 | 18645.74 |
4627 | 2010.06.15 03:32 | close | 2269 | 0.10 | 1.22103 | 0.00000 | 1.22020 | -4.30 | 18641.44 |
4628 | 2010.06.15 03:35 | sell | 2272 | 0.10 | 1.22071 | 0.00000 | 1.22031 | ||
4629 | 2010.06.15 03:37 | sell | 2273 | 0.20 | 1.22096 | 0.00000 | 1.22056 | ||
4630 | 2010.06.15 03:45 | t/p | 2272 | 0.10 | 1.22031 | 0.00000 | 1.22031 | 4.00 | 18645.44 |
4631 | 2010.06.15 03:45 | t/p | 2273 | 0.20 | 1.22056 | 0.00000 | 1.22056 | 8.00 | 18653.44 |
4632 | 2010.06.15 03:45 | sell | 2274 | 0.10 | 1.22008 | 0.00000 | 1.21968 | ||
4633 | 2010.06.15 03:59 | sell | 2275 | 0.20 | 1.22056 | 0.00000 | 1.22016 | ||
4634 | 2010.06.15 04:10 | sell | 2276 | 0.40 | 1.22101 | 0.00000 | 1.22061 | ||
4635 | 2010.06.15 04:15 | sell | 2277 | 0.80 | 1.22145 | 0.00000 | 1.22105 | ||
4636 | 2010.06.15 04:20 | sell | 2278 | 1.60 | 1.22190 | 0.00000 | 1.22150 | ||
4637 | 2010.06.15 04:27 | t/p | 2278 | 1.60 | 1.22150 | 0.00000 | 1.22150 | 64.00 | 18717.44 |
4638 | 2010.06.15 04:27 | close | 2277 | 0.80 | 1.22150 | 0.00000 | 1.22105 | -4.00 | 18713.44 |
4639 | 2010.06.15 04:27 | close | 2276 | 0.40 | 1.22156 | 0.00000 | 1.22061 | -22.00 | 18691.44 |
4640 | 2010.06.15 04:30 | close | 2275 | 0.20 | 1.22154 | 0.00000 | 1.22016 | -19.60 | 18671.84 |
4641 | 2010.06.15 04:32 | close | 2274 | 0.10 | 1.22171 | 0.00000 | 1.21968 | -16.30 | 18655.54 |
4642 | 2010.06.15 04:35 | sell | 2279 | 0.10 | 1.22145 | 0.00000 | 1.22105 | ||
4643 | 2010.06.15 05:07 | t/p | 2279 | 0.10 | 1.22105 | 0.00000 | 1.22105 | 4.00 | 18659.54 |
4644 | 2010.06.15 05:07 | sell | 2280 | 0.10 | 1.22083 | 0.00000 | 1.22043 | ||
4645 | 2010.06.15 05:10 | sell | 2281 | 0.20 | 1.22134 | 0.00000 | 1.22094 | ||
4646 | 2010.06.15 05:15 | sell | 2282 | 0.40 | 1.22164 | 0.00000 | 1.22124 | ||
4647 | 2010.06.15 05:20 | sell | 2283 | 0.80 | 1.22195 | 0.00000 | 1.22155 | ||
4648 | 2010.06.15 05:45 | sell | 2284 | 1.60 | 1.22223 | 0.00000 | 1.22183 | ||
4649 | 2010.06.15 05:50 | sell | 2285 | 3.20 | 1.22254 | 0.00000 | 1.22214 | ||
4650 | 2010.06.15 06:00 | t/p | 2285 | 3.20 | 1.22214 | 0.00000 | 1.22214 | 128.00 | 18787.54 |
4651 | 2010.06.15 06:00 | close | 2284 | 1.60 | 1.22210 | 0.00000 | 1.22183 | 20.80 | 18808.34 |
4652 | 2010.06.15 06:02 | close | 2283 | 0.80 | 1.22173 | 0.00000 | 1.22155 | 17.60 | 18825.94 |
4653 | 2010.06.15 06:05 | close | 2282 | 0.40 | 1.22182 | 0.00000 | 1.22124 | -7.20 | 18818.74 |
4654 | 2010.06.15 06:07 | close | 2281 | 0.20 | 1.22164 | 0.00000 | 1.22094 | -6.00 | 18812.74 |
4655 | 2010.06.15 06:10 | close | 2280 | 0.10 | 1.22209 | 0.00000 | 1.22043 | -12.60 | 18800.14 |
4656 | 2010.06.15 06:12 | sell | 2286 | 0.10 | 1.22180 | 0.00000 | 1.22140 | ||
4657 | 2010.06.15 06:15 | sell | 2287 | 0.20 | 1.22217 | 0.00000 | 1.22177 | ||
4658 | 2010.06.15 06:20 | sell | 2288 | 0.40 | 1.22244 | 0.00000 | 1.22204 | ||
4659 | 2010.06.15 06:35 | t/p | 2288 | 0.40 | 1.22204 | 0.00000 | 1.22204 | 16.00 | 18816.14 |
4660 | 2010.06.15 06:35 | close | 2287 | 0.20 | 1.22200 | 0.00000 | 1.22177 | 3.40 | 18819.54 |
4661 | 2010.06.15 06:37 | close | 2286 | 0.10 | 1.22237 | 0.00000 | 1.22140 | -5.70 | 18813.84 |
4662 | 2010.06.15 06:40 | sell | 2289 | 0.10 | 1.22144 | 0.00000 | 1.22104 | ||
4663 | 2010.06.15 06:42 | sell | 2290 | 0.20 | 1.22162 | 0.00000 | 1.22122 | ||
4664 | 2010.06.15 06:45 | t/p | 2290 | 0.20 | 1.22122 | 0.00000 | 1.22122 | 8.00 | 18821.84 |
4665 | 2010.06.15 06:50 | t/p | 2289 | 0.10 | 1.22104 | 0.00000 | 1.22104 | 4.00 | 18825.84 |
4666 | 2010.06.15 06:50 | sell | 2291 | 0.10 | 1.22015 | 0.00000 | 1.21975 | ||
4667 | 2010.06.15 06:52 | sell | 2292 | 0.20 | 1.22052 | 0.00000 | 1.22012 | ||
4668 | 2010.06.15 06:57 | sell | 2293 | 0.40 | 1.22088 | 0.00000 | 1.22048 | ||
4669 | 2010.06.15 07:02 | t/p | 2293 | 0.40 | 1.22048 | 0.00000 | 1.22048 | 16.00 | 18841.84 |
4670 | 2010.06.15 07:02 | close | 2292 | 0.20 | 1.22041 | 0.00000 | 1.22012 | 2.20 | 18844.04 |
4671 | 2010.06.15 07:05 | close | 2291 | 0.10 | 1.22052 | 0.00000 | 1.21975 | -3.70 | 18840.34 |
4672 | 2010.06.15 07:07 | sell | 2294 | 0.10 | 1.22010 | 0.00000 | 1.21970 | ||
4673 | 2010.06.15 07:10 | sell | 2295 | 0.20 | 1.22065 | 0.00000 | 1.22025 | ||
4674 | 2010.06.15 07:15 | sell | 2296 | 0.40 | 1.22099 | 0.00000 | 1.22059 | ||
4675 | 2010.06.15 07:20 | sell | 2297 | 0.80 | 1.22132 | 0.00000 | 1.22092 | ||
4676 | 2010.06.15 07:37 | t/p | 2297 | 0.80 | 1.22092 | 0.00000 | 1.22092 | 32.00 | 18872.34 |
4677 | 2010.06.15 07:37 | close | 2296 | 0.40 | 1.22080 | 0.00000 | 1.22059 | 7.60 | 18879.94 |
4678 | 2010.06.15 07:40 | close | 2295 | 0.20 | 1.22145 | 0.00000 | 1.22025 | -16.00 | 18863.94 |
4679 | 2010.06.15 07:42 | close | 2294 | 0.10 | 1.22132 | 0.00000 | 1.21970 | -12.20 | 18851.74 |
4680 | 2010.06.15 07:45 | sell | 2298 | 0.10 | 1.22163 | 0.00000 | 1.22123 | ||
4681 | 2010.06.15 07:50 | sell | 2299 | 0.20 | 1.22202 | 0.00000 | 1.22162 | ||
4682 | 2010.06.15 07:59 | t/p | 2299 | 0.20 | 1.22162 | 0.00000 | 1.22162 | 8.00 | 18859.74 |
4683 | 2010.06.15 07:59 | close | 2298 | 0.10 | 1.22154 | 0.00000 | 1.22123 | 0.90 | 18860.64 |
4684 | 2010.06.15 08:00 | sell | 2300 | 0.10 | 1.22134 | 0.00000 | 1.22094 | ||
4685 | 2010.06.15 08:07 | sell | 2301 | 0.20 | 1.22151 | 0.00000 | 1.22111 | ||
4686 | 2010.06.15 08:10 | t/p | 2300 | 0.10 | 1.22094 | 0.00000 | 1.22094 | 4.00 | 18864.64 |
4687 | 2010.06.15 08:10 | t/p | 2301 | 0.20 | 1.22111 | 0.00000 | 1.22111 | 8.00 | 18872.64 |
4688 | 2010.06.15 08:10 | sell | 2302 | 0.10 | 1.22032 | 0.00000 | 1.21992 | ||
4689 | 2010.06.15 08:12 | sell | 2303 | 0.20 | 1.22062 | 0.00000 | 1.22022 | ||
4690 | 2010.06.15 08:15 | t/p | 2302 | 0.10 | 1.21992 | 0.00000 | 1.21992 | 4.00 | 18876.64 |
4691 | 2010.06.15 08:15 | t/p | 2303 | 0.20 | 1.22022 | 0.00000 | 1.22022 | 8.00 | 18884.64 |
4692 | 2010.06.15 08:15 | sell | 2304 | 0.10 | 1.21944 | 0.00000 | 1.21904 | ||
4693 | 2010.06.15 08:17 | sell | 2305 | 0.20 | 1.21973 | 0.00000 | 1.21933 | ||
4694 | 2010.06.15 08:20 | t/p | 2304 | 0.10 | 1.21904 | 0.00000 | 1.21904 | 4.00 | 18888.64 |
4695 | 2010.06.15 08:20 | t/p | 2305 | 0.20 | 1.21933 | 0.00000 | 1.21933 | 8.00 | 18896.64 |
4696 | 2010.06.15 08:20 | sell | 2306 | 0.10 | 1.21825 | 0.00000 | 1.21785 | ||
4697 | 2010.06.15 08:22 | sell | 2307 | 0.20 | 1.21884 | 0.00000 | 1.21844 | ||
4698 | 2010.06.15 08:27 | sell | 2308 | 0.40 | 1.21944 | 0.00000 | 1.21904 | ||
4699 | 2010.06.15 08:30 | t/p | 2308 | 0.40 | 1.21904 | 0.00000 | 1.21904 | 16.00 | 18912.64 |
4700 | 2010.06.15 08:40 | t/p | 2307 | 0.20 | 1.21844 | 0.00000 | 1.21844 | 8.00 | 18920.64 |
4701 | 2010.06.15 08:40 | close | 2306 | 0.10 | 1.21817 | 0.00000 | 1.21785 | 0.80 | 18921.44 |
4702 | 2010.06.15 08:42 | sell | 2309 | 0.10 | 1.21813 | 0.00000 | 1.21773 | ||
4703 | 2010.06.15 08:45 | t/p | 2309 | 0.10 | 1.21773 | 0.00000 | 1.21773 | 4.00 | 18925.44 |
4704 | 2010.06.15 08:45 | sell | 2310 | 0.10 | 1.21751 | 0.00000 | 1.21711 | ||
4705 | 2010.06.15 08:50 | t/p | 2310 | 0.10 | 1.21711 | 0.00000 | 1.21711 | 4.00 | 18929.44 |
4706 | 2010.06.15 08:50 | sell | 2311 | 0.10 | 1.21688 | 0.00000 | 1.21648 | ||
4707 | 2010.06.15 08:52 | sell | 2312 | 0.20 | 1.21719 | 0.00000 | 1.21679 | ||
4708 | 2010.06.15 08:57 | sell | 2313 | 0.40 | 1.21751 | 0.00000 | 1.21711 | ||
4709 | 2010.06.15 09:00 | t/p | 2313 | 0.40 | 1.21711 | 0.00000 | 1.21711 | 16.00 | 18945.44 |
4710 | 2010.06.15 09:00 | close | 2312 | 0.20 | 1.21711 | 0.00000 | 1.21679 | 1.60 | 18947.04 |
4711 | 2010.06.15 09:02 | close | 2311 | 0.10 | 1.21717 | 0.00000 | 1.21648 | -2.90 | 18944.14 |
4712 | 2010.06.15 09:05 | sell | 2314 | 0.10 | 1.21714 | 0.00000 | 1.21674 | ||
4713 | 2010.06.15 09:10 | sell | 2315 | 0.20 | 1.21767 | 0.00000 | 1.21727 | ||
4714 | 2010.06.15 09:15 | sell | 2316 | 0.40 | 1.21820 | 0.00000 | 1.21780 | ||
4715 | 2010.06.15 09:20 | sell | 2317 | 0.80 | 1.21873 | 0.00000 | 1.21833 | ||
4716 | 2010.06.15 09:27 | t/p | 2317 | 0.80 | 1.21833 | 0.00000 | 1.21833 | 32.00 | 18976.14 |
4717 | 2010.06.15 09:27 | close | 2316 | 0.40 | 1.21822 | 0.00000 | 1.21780 | -0.80 | 18975.34 |
4718 | 2010.06.15 09:27 | close | 2315 | 0.20 | 1.21805 | 0.00000 | 1.21727 | -7.60 | 18967.74 |
4719 | 2010.06.15 09:30 | close | 2314 | 0.10 | 1.21800 | 0.00000 | 1.21674 | -8.60 | 18959.14 |
4720 | 2010.06.15 09:32 | sell | 2318 | 0.10 | 1.21712 | 0.00000 | 1.21672 | ||
4721 | 2010.06.15 09:35 | sell | 2319 | 0.20 | 1.21738 | 0.00000 | 1.21698 | ||
4722 | 2010.06.15 09:40 | sell | 2320 | 0.40 | 1.21816 | 0.00000 | 1.21776 | ||
4723 | 2010.06.15 09:45 | sell | 2321 | 0.80 | 1.21893 | 0.00000 | 1.21853 | ||
4724 | 2010.06.15 09:50 | sell | 2322 | 1.60 | 1.21971 | 0.00000 | 1.21931 | ||
4725 | 2010.06.15 09:57 | t/p | 2322 | 1.60 | 1.21931 | 0.00000 | 1.21931 | 64.00 | 19023.14 |
4726 | 2010.06.15 09:57 | close | 2321 | 0.80 | 1.21887 | 0.00000 | 1.21853 | 4.80 | 19027.94 |
4727 | 2010.06.15 09:59 | close | 2320 | 0.40 | 1.21960 | 0.00000 | 1.21776 | -57.60 | 18970.34 |
4728 | 2010.06.15 10:00 | close | 2319 | 0.20 | 1.21959 | 0.00000 | 1.21698 | -44.20 | 18926.14 |
4729 | 2010.06.15 10:02 | close | 2318 | 0.10 | 1.21996 | 0.00000 | 1.21672 | -28.40 | 18897.74 |
4730 | 2010.06.15 10:05 | sell | 2323 | 0.10 | 1.21964 | 0.00000 | 1.21924 | ||
4731 | 2010.06.15 10:07 | sell | 2324 | 0.20 | 1.21987 | 0.00000 | 1.21947 | ||
4732 | 2010.06.15 10:15 | t/p | 2324 | 0.20 | 1.21947 | 0.00000 | 1.21947 | 8.00 | 18905.74 |
4733 | 2010.06.15 10:15 | close | 2323 | 0.10 | 1.21927 | 0.00000 | 1.21924 | 3.70 | 18909.44 |
4734 | 2010.06.15 10:17 | sell | 2325 | 0.10 | 1.21918 | 0.00000 | 1.21878 | ||
4735 | 2010.06.15 10:37 | t/p | 2325 | 0.10 | 1.21878 | 0.00000 | 1.21878 | 4.00 | 18913.44 |
4736 | 2010.06.15 10:37 | sell | 2326 | 0.10 | 1.21849 | 0.00000 | 1.21809 | ||
4737 | 2010.06.15 10:40 | sell | 2327 | 0.20 | 1.21983 | 0.00000 | 1.21943 | ||
4738 | 2010.06.15 10:45 | sell | 2328 | 0.40 | 1.22064 | 0.00000 | 1.22024 | ||
4739 | 2010.06.15 10:50 | sell | 2329 | 0.80 | 1.22144 | 0.00000 | 1.22104 | ||
4740 | 2010.06.15 10:57 | t/p | 2329 | 0.80 | 1.22104 | 0.00000 | 1.22104 | 32.00 | 18945.44 |
4741 | 2010.06.15 10:57 | close | 2328 | 0.40 | 1.22057 | 0.00000 | 1.22024 | 2.80 | 18948.24 |
4742 | 2010.06.15 10:59 | close | 2327 | 0.20 | 1.22118 | 0.00000 | 1.21943 | -27.00 | 18921.24 |
4743 | 2010.06.15 11:00 | close | 2326 | 0.10 | 1.22058 | 0.00000 | 1.21809 | -20.90 | 18900.34 |
4744 | 2010.06.15 11:02 | sell | 2330 | 0.10 | 1.21781 | 0.00000 | 1.21741 | ||
4745 | 2010.06.15 11:05 | sell | 2331 | 0.20 | 1.21817 | 0.00000 | 1.21777 | ||
4746 | 2010.06.15 11:07 | t/p | 2331 | 0.20 | 1.21777 | 0.00000 | 1.21777 | 8.00 | 18908.34 |
4747 | 2010.06.15 11:10 | sell | 2332 | 0.20 | 1.21925 | 0.00000 | 1.21885 | ||
4748 | 2010.06.15 11:15 | sell | 2333 | 0.40 | 1.22032 | 0.00000 | 1.21992 | ||
4749 | 2010.06.15 11:20 | sell | 2334 | 0.80 | 1.22140 | 0.00000 | 1.22100 | ||
4750 | 2010.06.15 11:22 | t/p | 2334 | 0.80 | 1.22100 | 0.00000 | 1.22100 | 32.00 | 18940.34 |
4751 | 2010.06.15 11:22 | sell | 2335 | 0.80 | 1.22068 | 0.00000 | 1.22028 | ||
4752 | 2010.06.15 11:25 | sell | 2336 | 1.60 | 1.22104 | 0.00000 | 1.22064 | ||
4753 | 2010.06.15 11:27 | t/p | 2335 | 0.80 | 1.22028 | 0.00000 | 1.22028 | 32.00 | 18972.34 |
4754 | 2010.06.15 11:27 | t/p | 2336 | 1.60 | 1.22064 | 0.00000 | 1.22064 | 64.00 | 19036.34 |
4755 | 2010.06.15 11:27 | close | 2333 | 0.40 | 1.22016 | 0.00000 | 1.21992 | 6.40 | 19042.74 |
4756 | 2010.06.15 11:27 | close | 2332 | 0.20 | 1.22097 | 0.00000 | 1.21885 | -34.40 | 19008.34 |
4757 | 2010.06.15 11:30 | close | 2330 | 0.10 | 1.22099 | 0.00000 | 1.21741 | -31.80 | 18976.54 |
4758 | 2010.06.15 11:32 | sell | 2337 | 0.10 | 1.22096 | 0.00000 | 1.22056 | ||
4759 | 2010.06.15 11:35 | sell | 2338 | 0.20 | 1.22136 | 0.00000 | 1.22096 | ||
4760 | 2010.06.15 11:37 | t/p | 2338 | 0.20 | 1.22096 | 0.00000 | 1.22096 | 8.00 | 18984.54 |
4761 | 2010.06.15 11:40 | sell | 2339 | 0.20 | 1.22253 | 0.00000 | 1.22213 | ||
4762 | 2010.06.15 11:45 | sell | 2340 | 0.40 | 1.22371 | 0.00000 | 1.22331 | ||
4763 | 2010.06.15 11:50 | sell | 2341 | 0.80 | 1.22489 | 0.00000 | 1.22449 | ||
4764 | 2010.06.15 11:52 | t/p | 2341 | 0.80 | 1.22449 | 0.00000 | 1.22449 | 32.00 | 19016.54 |
4765 | 2010.06.15 11:52 | sell | 2342 | 0.80 | 1.22410 | 0.00000 | 1.22370 | ||
4766 | 2010.06.15 11:55 | sell | 2343 | 1.60 | 1.22450 | 0.00000 | 1.22410 | ||
4767 | 2010.06.15 11:57 | t/p | 2342 | 0.80 | 1.22370 | 0.00000 | 1.22370 | 32.00 | 19048.54 |
4768 | 2010.06.15 11:57 | t/p | 2343 | 1.60 | 1.22410 | 0.00000 | 1.22410 | 64.00 | 19112.54 |
4769 | 2010.06.15 11:57 | close | 2340 | 0.40 | 1.22352 | 0.00000 | 1.22331 | 7.60 | 19120.14 |
4770 | 2010.06.15 11:59 | close | 2339 | 0.20 | 1.22479 | 0.00000 | 1.22213 | -45.20 | 19074.94 |
4771 | 2010.06.15 12:00 | close | 2337 | 0.10 | 1.22479 | 0.00000 | 1.22056 | -38.30 | 19036.64 |
4772 | 2010.06.15 12:02 | buy | 2344 | 0.10 | 1.22488 | 0.00000 | 1.22528 | ||
4773 | 2010.06.15 12:07 | buy | 2345 | 0.20 | 1.22470 | 0.00000 | 1.22510 | ||
4774 | 2010.06.15 12:10 | t/p | 2344 | 0.10 | 1.22528 | 0.00000 | 1.22528 | 4.00 | 19040.64 |
4775 | 2010.06.15 12:10 | t/p | 2345 | 0.20 | 1.22510 | 0.00000 | 1.22510 | 8.00 | 19048.64 |
4776 | 2010.06.15 12:10 | buy | 2346 | 0.10 | 1.22560 | 0.00000 | 1.22600 | ||
4777 | 2010.06.15 12:12 | buy | 2347 | 0.20 | 1.22542 | 0.00000 | 1.22582 | ||
4778 | 2010.06.15 12:15 | t/p | 2347 | 0.20 | 1.22582 | 0.00000 | 1.22582 | 8.00 | 19056.64 |
4779 | 2010.06.15 12:15 | modify | 2346 | 0.10 | 1.22560 | 1.22575 | 1.22655 | ||
4780 | 2010.06.15 12:20 | modify | 2346 | 0.10 | 1.22560 | 1.22629 | 1.22709 | ||
4781 | 2010.06.15 12:22 | s/l | 2346 | 0.10 | 1.22629 | 1.22629 | 1.22709 | 6.90 | 19063.54 |
4782 | 2010.06.15 12:22 | buy | 2348 | 0.10 | 1.22633 | 0.00000 | 1.22673 | ||
4783 | 2010.06.15 12:27 | buy | 2349 | 0.20 | 1.22597 | 0.00000 | 1.22637 | ||
4784 | 2010.06.15 12:32 | t/p | 2349 | 0.20 | 1.22637 | 0.00000 | 1.22637 | 8.00 | 19071.54 |
4785 | 2010.06.15 12:32 | close | 2348 | 0.10 | 1.22646 | 0.00000 | 1.22673 | 1.30 | 19072.84 |
4786 | 2010.06.15 12:35 | buy | 2350 | 0.10 | 1.22652 | 0.00000 | 1.22692 | ||
4787 | 2010.06.15 12:40 | buy | 2351 | 0.20 | 1.22624 | 0.00000 | 1.22664 | ||
4788 | 2010.06.15 12:45 | buy | 2352 | 0.40 | 1.22582 | 0.00000 | 1.22622 | ||
4789 | 2010.06.15 12:50 | buy | 2353 | 0.80 | 1.22526 | 0.00000 | 1.22566 | ||
4790 | 2010.06.15 12:57 | modify | 2353 | 0.80 | 1.22526 | 1.22542 | 1.22622 | ||
4791 | 2010.06.15 12:59 | s/l | 2353 | 0.80 | 1.22542 | 1.22542 | 1.22622 | 12.80 | 19085.64 |
4792 | 2010.06.15 12:59 | close | 2352 | 0.40 | 1.22512 | 0.00000 | 1.22622 | -28.00 | 19057.64 |
4793 | 2010.06.15 13:00 | close | 2351 | 0.20 | 1.22520 | 0.00000 | 1.22664 | -20.80 | 19036.84 |
4794 | 2010.06.15 13:03 | close | 2350 | 0.10 | 1.22629 | 0.00000 | 1.22692 | -2.30 | 19034.54 |
4795 | 2010.06.15 13:06 | buy | 2354 | 0.10 | 1.22627 | 0.00000 | 1.22667 | ||
4796 | 2010.06.15 13:10 | t/p | 2354 | 0.10 | 1.22667 | 0.00000 | 1.22667 | 4.00 | 19038.54 |
4797 | 2010.06.15 13:10 | buy | 2355 | 0.10 | 1.22715 | 0.00000 | 1.22755 | ||
4798 | 2010.06.15 13:13 | buy | 2356 | 0.20 | 1.22693 | 0.00000 | 1.22733 | ||
4799 | 2010.06.15 13:16 | t/p | 2355 | 0.10 | 1.22755 | 0.00000 | 1.22755 | 4.00 | 19042.54 |
4800 | 2010.06.15 13:16 | t/p | 2356 | 0.20 | 1.22733 | 0.00000 | 1.22733 | 8.00 | 19050.54 |
4801 | 2010.06.15 13:16 | buy | 2357 | 0.10 | 1.22780 | 0.00000 | 1.22820 | ||
4802 | 2010.06.15 13:20 | buy | 2358 | 0.20 | 1.22736 | 0.00000 | 1.22776 | ||
4803 | 2010.06.15 13:26 | buy | 2359 | 0.40 | 1.22693 | 0.00000 | 1.22733 | ||
4804 | 2010.06.15 13:26 | buy | 2360 | 0.80 | 1.22657 | 0.00000 | 1.22697 | ||
4805 | 2010.06.15 13:32 | t/p | 2360 | 0.80 | 1.22697 | 0.00000 | 1.22697 | 32.00 | 19082.54 |
4806 | 2010.06.15 13:32 | close | 2359 | 0.40 | 1.22706 | 0.00000 | 1.22733 | 5.20 | 19087.74 |
4807 | 2010.06.15 13:35 | close | 2358 | 0.20 | 1.22690 | 0.00000 | 1.22776 | -9.20 | 19078.54 |
4808 | 2010.06.15 13:37 | close | 2357 | 0.10 | 1.22721 | 0.00000 | 1.22820 | -5.90 | 19072.64 |
4809 | 2010.06.15 13:40 | buy | 2361 | 0.10 | 1.22680 | 0.00000 | 1.22720 | ||
4810 | 2010.06.15 13:45 | buy | 2362 | 0.20 | 1.22634 | 0.00000 | 1.22674 | ||
4811 | 2010.06.15 13:50 | buy | 2363 | 0.40 | 1.22573 | 0.00000 | 1.22613 | ||
4812 | 2010.06.15 13:57 | t/p | 2363 | 0.40 | 1.22613 | 0.00000 | 1.22613 | 16.00 | 19088.64 |
4813 | 2010.06.15 13:57 | close | 2362 | 0.20 | 1.22614 | 0.00000 | 1.22674 | -4.00 | 19084.64 |
4814 | 2010.06.15 13:59 | close | 2361 | 0.10 | 1.22610 | 0.00000 | 1.22720 | -7.00 | 19077.64 |
4815 | 2010.06.15 14:00 | buy | 2364 | 0.10 | 1.22635 | 0.00000 | 1.22675 | ||
4816 | 2010.06.15 14:02 | buy | 2365 | 0.20 | 1.22482 | 0.00000 | 1.22522 | ||
4817 | 2010.06.15 14:07 | buy | 2366 | 0.40 | 1.22457 | 0.00000 | 1.22497 | ||
4818 | 2010.06.15 14:10 | t/p | 2365 | 0.20 | 1.22522 | 0.00000 | 1.22522 | 8.00 | 19085.64 |
4819 | 2010.06.15 14:10 | t/p | 2366 | 0.40 | 1.22497 | 0.00000 | 1.22497 | 16.00 | 19101.64 |
4820 | 2010.06.15 14:10 | close | 2364 | 0.10 | 1.22561 | 0.00000 | 1.22675 | -7.40 | 19094.24 |
4821 | 2010.06.15 14:12 | buy | 2367 | 0.10 | 1.22556 | 0.00000 | 1.22596 | ||
4822 | 2010.06.15 14:15 | t/p | 2367 | 0.10 | 1.22596 | 0.00000 | 1.22596 | 4.00 | 19098.24 |
4823 | 2010.06.15 14:15 | buy | 2368 | 0.10 | 1.22655 | 0.00000 | 1.22695 | ||
4824 | 2010.06.15 14:17 | buy | 2369 | 0.20 | 1.22630 | 0.00000 | 1.22670 | ||
4825 | 2010.06.15 14:20 | t/p | 2368 | 0.10 | 1.22695 | 0.00000 | 1.22695 | 4.00 | 19102.24 |
4826 | 2010.06.15 14:20 | t/p | 2369 | 0.20 | 1.22670 | 0.00000 | 1.22670 | 8.00 | 19110.24 |
4827 | 2010.06.15 14:20 | buy | 2370 | 0.10 | 1.22729 | 0.00000 | 1.22769 | ||
4828 | 2010.06.15 14:22 | buy | 2371 | 0.20 | 1.22680 | 0.00000 | 1.22720 | ||
4829 | 2010.06.15 14:27 | buy | 2372 | 0.40 | 1.22630 | 0.00000 | 1.22670 | ||
4830 | 2010.06.15 14:37 | buy | 2373 | 0.80 | 1.22612 | 0.00000 | 1.22652 | ||
4831 | 2010.06.15 14:40 | t/p | 2372 | 0.40 | 1.22670 | 0.00000 | 1.22670 | 16.00 | 19126.24 |
4832 | 2010.06.15 14:40 | t/p | 2373 | 0.80 | 1.22652 | 0.00000 | 1.22652 | 32.00 | 19158.24 |
4833 | 2010.06.15 14:40 | close | 2371 | 0.20 | 1.22675 | 0.00000 | 1.22720 | -1.00 | 19157.24 |
4834 | 2010.06.15 14:42 | close | 2370 | 0.10 | 1.22659 | 0.00000 | 1.22769 | -7.00 | 19150.24 |
4835 | 2010.06.15 14:45 | buy | 2374 | 0.10 | 1.22745 | 0.00000 | 1.22785 | ||
4836 | 2010.06.15 14:47 | buy | 2375 | 0.20 | 1.22728 | 0.00000 | 1.22768 | ||
4837 | 2010.06.15 14:50 | t/p | 2375 | 0.20 | 1.22768 | 0.00000 | 1.22768 | 8.00 | 19158.24 |
4838 | 2010.06.15 14:57 | buy | 2376 | 0.20 | 1.22728 | 0.00000 | 1.22768 | ||
4839 | 2010.06.15 14:59 | buy | 2377 | 0.40 | 1.22700 | 0.00000 | 1.22740 | ||
4840 | 2010.06.15 15:05 | modify | 2377 | 0.40 | 1.22700 | 1.22719 | 1.22799 | ||
4841 | 2010.06.15 15:07 | s/l | 2377 | 0.40 | 1.22719 | 1.22719 | 1.22799 | 7.60 | 19165.84 |
4842 | 2010.06.15 15:07 | close | 2376 | 0.20 | 1.22671 | 0.00000 | 1.22768 | -11.40 | 19154.44 |
4843 | 2010.06.15 15:10 | t/p | 2374 | 0.10 | 1.22785 | 0.00000 | 1.22785 | 4.00 | 19158.44 |
4844 | 2010.06.15 15:10 | buy | 2378 | 0.10 | 1.22860 | 0.00000 | 1.22900 | ||
4845 | 2010.06.15 15:12 | buy | 2379 | 0.20 | 1.22826 | 0.00000 | 1.22866 | ||
4846 | 2010.06.15 15:15 | t/p | 2378 | 0.10 | 1.22900 | 0.00000 | 1.22900 | 4.00 | 19162.44 |
4847 | 2010.06.15 15:15 | t/p | 2379 | 0.20 | 1.22866 | 0.00000 | 1.22866 | 8.00 | 19170.44 |
4848 | 2010.06.15 15:15 | buy | 2380 | 0.10 | 1.22962 | 0.00000 | 1.23002 | ||
4849 | 2010.06.15 15:17 | buy | 2381 | 0.20 | 1.22928 | 0.00000 | 1.22968 | ||
4850 | 2010.06.15 15:20 | t/p | 2380 | 0.10 | 1.23002 | 0.00000 | 1.23002 | 4.00 | 19174.44 |
4851 | 2010.06.15 15:20 | t/p | 2381 | 0.20 | 1.22968 | 0.00000 | 1.22968 | 8.00 | 19182.44 |
4852 | 2010.06.15 15:20 | buy | 2382 | 0.10 | 1.23063 | 0.00000 | 1.23103 | ||
4853 | 2010.06.15 15:22 | buy | 2383 | 0.20 | 1.22995 | 0.00000 | 1.23035 | ||
4854 | 2010.06.15 15:27 | buy | 2384 | 0.40 | 1.22928 | 0.00000 | 1.22968 | ||
4855 | 2010.06.15 15:45 | buy | 2385 | 0.80 | 1.22878 | 0.00000 | 1.22918 | ||
4856 | 2010.06.15 15:50 | buy | 2386 | 1.60 | 1.22825 | 0.00000 | 1.22865 | ||
4857 | 2010.06.15 15:59 | t/p | 2386 | 1.60 | 1.22865 | 0.00000 | 1.22865 | 64.00 | 19246.44 |
4858 | 2010.06.15 15:59 | close | 2385 | 0.80 | 1.22889 | 0.00000 | 1.22918 | 8.80 | 19255.24 |
4859 | 2010.06.15 16:00 | close | 2384 | 0.40 | 1.22879 | 0.00000 | 1.22968 | -19.60 | 19235.64 |
4860 | 2010.06.15 16:02 | close | 2383 | 0.20 | 1.22875 | 0.00000 | 1.23035 | -24.00 | 19211.64 |
4861 | 2010.06.15 16:05 | close | 2382 | 0.10 | 1.22849 | 0.00000 | 1.23103 | -21.40 | 19190.24 |
4862 | 2010.06.15 16:07 | buy | 2387 | 0.10 | 1.22921 | 0.00000 | 1.22961 | ||
4863 | 2010.06.15 16:10 | buy | 2388 | 0.20 | 1.22817 | 0.00000 | 1.22857 | ||
4864 | 2010.06.15 16:15 | buy | 2389 | 0.40 | 1.22739 | 0.00000 | 1.22779 | ||
4865 | 2010.06.15 16:20 | buy | 2390 | 0.80 | 1.22635 | 0.00000 | 1.22675 | ||
4866 | 2010.06.15 16:27 | t/p | 2390 | 0.80 | 1.22675 | 0.00000 | 1.22675 | 32.00 | 19222.24 |
4867 | 2010.06.15 16:27 | close | 2389 | 0.40 | 1.22719 | 0.00000 | 1.22779 | -8.00 | 19214.24 |
4868 | 2010.06.15 16:27 | close | 2388 | 0.20 | 1.22751 | 0.00000 | 1.22857 | -13.20 | 19201.04 |
4869 | 2010.06.15 16:30 | close | 2387 | 0.10 | 1.22758 | 0.00000 | 1.22961 | -16.30 | 19184.74 |
4870 | 2010.06.15 16:33 | buy | 2391 | 0.10 | 1.22944 | 0.00000 | 1.22984 | ||
4871 | 2010.06.15 16:36 | buy | 2392 | 0.20 | 1.22911 | 0.00000 | 1.22951 | ||
4872 | 2010.06.15 16:40 | t/p | 2391 | 0.10 | 1.22984 | 0.00000 | 1.22984 | 4.00 | 19188.74 |
4873 | 2010.06.15 16:40 | t/p | 2392 | 0.20 | 1.22951 | 0.00000 | 1.22951 | 8.00 | 19196.74 |
4874 | 2010.06.15 16:40 | buy | 2393 | 0.10 | 1.23044 | 0.00000 | 1.23084 | ||
4875 | 2010.06.15 16:43 | buy | 2394 | 0.20 | 1.23011 | 0.00000 | 1.23051 | ||
4876 | 2010.06.15 16:46 | t/p | 2393 | 0.10 | 1.23084 | 0.00000 | 1.23084 | 4.00 | 19200.74 |
4877 | 2010.06.15 16:46 | t/p | 2394 | 0.20 | 1.23051 | 0.00000 | 1.23051 | 8.00 | 19208.74 |
4878 | 2010.06.15 16:46 | buy | 2395 | 0.10 | 1.23144 | 0.00000 | 1.23184 | ||
4879 | 2010.06.15 16:50 | buy | 2396 | 0.20 | 1.23077 | 0.00000 | 1.23117 | ||
4880 | 2010.06.15 16:56 | buy | 2397 | 0.40 | 1.23011 | 0.00000 | 1.23051 | ||
4881 | 2010.06.15 16:59 | t/p | 2397 | 0.40 | 1.23051 | 0.00000 | 1.23051 | 16.00 | 19224.74 |
4882 | 2010.06.15 17:10 | t/p | 2396 | 0.20 | 1.23117 | 0.00000 | 1.23117 | 8.00 | 19232.74 |
4883 | 2010.06.15 17:10 | close | 2395 | 0.10 | 1.23171 | 0.00000 | 1.23184 | 2.70 | 19235.44 |
4884 | 2010.06.15 17:12 | buy | 2398 | 0.10 | 1.23166 | 0.00000 | 1.23206 | ||
4885 | 2010.06.15 17:15 | t/p | 2398 | 0.10 | 1.23206 | 0.00000 | 1.23206 | 4.00 | 19239.44 |
4886 | 2010.06.15 17:15 | buy | 2399 | 0.10 | 1.23267 | 0.00000 | 1.23307 | ||
4887 | 2010.06.15 17:17 | buy | 2400 | 0.20 | 1.23242 | 0.00000 | 1.23282 | ||
4888 | 2010.06.15 17:20 | t/p | 2399 | 0.10 | 1.23307 | 0.00000 | 1.23307 | 4.00 | 19243.44 |
4889 | 2010.06.15 17:20 | t/p | 2400 | 0.20 | 1.23282 | 0.00000 | 1.23282 | 8.00 | 19251.44 |
4890 | 2010.06.15 17:20 | buy | 2401 | 0.10 | 1.23342 | 0.00000 | 1.23382 | ||
4891 | 2010.06.15 17:22 | buy | 2402 | 0.20 | 1.23292 | 0.00000 | 1.23332 | ||
4892 | 2010.06.15 17:27 | buy | 2403 | 0.40 | 1.23242 | 0.00000 | 1.23282 | ||
4893 | 2010.06.15 17:32 | buy | 2404 | 0.80 | 1.23176 | 0.00000 | 1.23216 | ||
4894 | 2010.06.15 17:37 | buy | 2405 | 1.60 | 1.23160 | 0.00000 | 1.23200 | ||
4895 | 2010.06.15 17:40 | t/p | 2404 | 0.80 | 1.23216 | 0.00000 | 1.23216 | 32.00 | 19283.44 |
4896 | 2010.06.15 17:40 | t/p | 2405 | 1.60 | 1.23200 | 0.00000 | 1.23200 | 64.00 | 19347.44 |
4897 | 2010.06.15 17:40 | close | 2403 | 0.40 | 1.23222 | 0.00000 | 1.23282 | -8.00 | 19339.44 |
4898 | 2010.06.15 17:42 | close | 2402 | 0.20 | 1.23205 | 0.00000 | 1.23332 | -17.40 | 19322.04 |
4899 | 2010.06.15 17:45 | close | 2401 | 0.10 | 1.23271 | 0.00000 | 1.23382 | -7.10 | 19314.94 |
4900 | 2010.06.15 17:47 | buy | 2406 | 0.10 | 1.23275 | 0.00000 | 1.23315 | ||
4901 | 2010.06.15 17:50 | t/p | 2406 | 0.10 | 1.23315 | 0.00000 | 1.23315 | 4.00 | 19318.94 |
4902 | 2010.06.15 17:50 | buy | 2407 | 0.10 | 1.23340 | 0.00000 | 1.23380 | ||
4903 | 2010.06.15 17:52 | buy | 2408 | 0.20 | 1.23307 | 0.00000 | 1.23347 | ||
4904 | 2010.06.15 17:59 | buy | 2409 | 0.40 | 1.23275 | 0.00000 | 1.23315 | ||
4905 | 2010.06.15 18:02 | t/p | 2407 | 0.10 | 1.23380 | 0.00000 | 1.23380 | 4.00 | 19322.94 |
4906 | 2010.06.15 18:02 | t/p | 2408 | 0.20 | 1.23347 | 0.00000 | 1.23347 | 8.00 | 19330.94 |
4907 | 2010.06.15 18:02 | t/p | 2409 | 0.40 | 1.23315 | 0.00000 | 1.23315 | 16.00 | 19346.94 |
4908 | 2010.06.15 18:02 | buy | 2410 | 0.10 | 1.23433 | 0.00000 | 1.23473 | ||
4909 | 2010.06.15 18:05 | buy | 2411 | 0.20 | 1.23413 | 0.00000 | 1.23453 | ||
4910 | 2010.06.15 18:10 | buy | 2412 | 0.40 | 1.23375 | 0.00000 | 1.23415 | ||
4911 | 2010.06.15 18:15 | buy | 2413 | 0.80 | 1.23316 | 0.00000 | 1.23356 | ||
4912 | 2010.06.15 18:20 | buy | 2414 | 1.60 | 1.23239 | 0.00000 | 1.23279 | ||
4913 | 2010.06.15 18:27 | t/p | 2414 | 1.60 | 1.23279 | 0.00000 | 1.23279 | 64.00 | 19410.94 |
4914 | 2010.06.15 18:27 | close | 2413 | 0.80 | 1.23296 | 0.00000 | 1.23356 | -16.00 | 19394.94 |
4915 | 2010.06.15 18:27 | close | 2412 | 0.40 | 1.23254 | 0.00000 | 1.23415 | -48.40 | 19346.54 |
4916 | 2010.06.15 18:30 | close | 2411 | 0.20 | 1.23253 | 0.00000 | 1.23453 | -32.00 | 19314.54 |
4917 | 2010.06.15 18:32 | close | 2410 | 0.10 | 1.23264 | 0.00000 | 1.23473 | -16.90 | 19297.64 |
4918 | 2010.06.15 18:35 | buy | 2415 | 0.10 | 1.23298 | 0.00000 | 1.23338 | ||
4919 | 2010.06.15 18:37 | buy | 2416 | 0.20 | 1.23270 | 0.00000 | 1.23310 | ||
4920 | 2010.06.15 18:40 | t/p | 2416 | 0.20 | 1.23310 | 0.00000 | 1.23310 | 8.00 | 19305.64 |
4921 | 2010.06.15 18:45 | t/p | 2415 | 0.10 | 1.23338 | 0.00000 | 1.23338 | 4.00 | 19309.64 |
4922 | 2010.06.15 18:45 | buy | 2417 | 0.10 | 1.23383 | 0.00000 | 1.23423 | ||
4923 | 2010.06.15 18:59 | buy | 2418 | 0.20 | 1.23329 | 0.00000 | 1.23369 | ||
4924 | 2010.06.15 19:02 | buy | 2419 | 0.40 | 1.23303 | 0.00000 | 1.23343 | ||
4925 | 2010.06.15 19:07 | buy | 2420 | 0.80 | 1.23283 | 0.00000 | 1.23323 | ||
4926 | 2010.06.15 19:10 | t/p | 2419 | 0.40 | 1.23343 | 0.00000 | 1.23343 | 16.00 | 19325.64 |
4927 | 2010.06.15 19:10 | t/p | 2420 | 0.80 | 1.23323 | 0.00000 | 1.23323 | 32.00 | 19357.64 |
4928 | 2010.06.15 19:10 | close | 2418 | 0.20 | 1.23363 | 0.00000 | 1.23369 | 6.80 | 19364.44 |
4929 | 2010.06.15 19:12 | close | 2417 | 0.10 | 1.23343 | 0.00000 | 1.23423 | -4.00 | 19360.44 |
4930 | 2010.06.15 19:15 | buy | 2421 | 0.10 | 1.23442 | 0.00000 | 1.23482 | ||
4931 | 2010.06.15 19:17 | buy | 2422 | 0.20 | 1.23422 | 0.00000 | 1.23462 | ||
4932 | 2010.06.15 19:20 | t/p | 2421 | 0.10 | 1.23482 | 0.00000 | 1.23482 | 4.00 | 19364.44 |
4933 | 2010.06.15 19:20 | t/p | 2422 | 0.20 | 1.23462 | 0.00000 | 1.23462 | 8.00 | 19372.44 |
4934 | 2010.06.15 19:20 | buy | 2423 | 0.10 | 1.23502 | 0.00000 | 1.23542 | ||
4935 | 2010.06.15 19:22 | buy | 2424 | 0.20 | 1.23462 | 0.00000 | 1.23502 | ||
4936 | 2010.06.15 19:27 | buy | 2425 | 0.40 | 1.23422 | 0.00000 | 1.23462 | ||
4937 | 2010.06.15 19:32 | t/p | 2425 | 0.40 | 1.23462 | 0.00000 | 1.23462 | 16.00 | 19388.44 |
4938 | 2010.06.15 19:32 | close | 2424 | 0.20 | 1.23478 | 0.00000 | 1.23502 | 3.20 | 19391.64 |
4939 | 2010.06.15 19:35 | close | 2423 | 0.10 | 1.23464 | 0.00000 | 1.23542 | -3.80 | 19387.84 |
4940 | 2010.06.15 19:37 | buy | 2426 | 0.10 | 1.23512 | 0.00000 | 1.23552 | ||
4941 | 2010.06.15 19:40 | buy | 2427 | 0.20 | 1.23456 | 0.00000 | 1.23496 | ||
4942 | 2010.06.15 19:45 | buy | 2428 | 0.40 | 1.23415 | 0.00000 | 1.23455 | ||
4943 | 2010.06.15 19:50 | buy | 2429 | 0.80 | 1.23359 | 0.00000 | 1.23399 | ||
4944 | 2010.06.15 19:57 | modify | 2429 | 0.80 | 1.23359 | 1.23375 | 1.23455 | ||
4945 | 2010.06.15 20:02 | s/l | 2429 | 0.80 | 1.23375 | 1.23375 | 1.23455 | 12.80 | 19400.64 |
4946 | 2010.06.15 20:02 | close | 2428 | 0.40 | 1.23372 | 0.00000 | 1.23455 | -17.20 | 19383.44 |
4947 | 2010.06.15 20:05 | close | 2427 | 0.20 | 1.23383 | 0.00000 | 1.23496 | -14.60 | 19368.84 |
4948 | 2010.06.15 20:07 | close | 2426 | 0.10 | 1.23362 | 0.00000 | 1.23552 | -15.00 | 19353.84 |
4949 | 2010.06.15 20:10 | buy | 2430 | 0.10 | 1.23434 | 0.00000 | 1.23474 | ||
4950 | 2010.06.15 20:20 | t/p | 2430 | 0.10 | 1.23474 | 0.00000 | 1.23474 | 4.00 | 19357.84 |
4951 | 2010.06.15 20:20 | buy | 2431 | 0.10 | 1.23496 | 0.00000 | 1.23536 | ||
4952 | 2010.06.15 20:22 | buy | 2432 | 0.20 | 1.23475 | 0.00000 | 1.23515 | ||
4953 | 2010.06.15 20:27 | buy | 2433 | 0.40 | 1.23455 | 0.00000 | 1.23495 | ||
4954 | 2010.06.15 20:27 | buy | 2434 | 0.80 | 1.23434 | 0.00000 | 1.23474 | ||
4955 | 2010.06.15 20:40 | buy | 2435 | 1.60 | 1.23400 | 0.00000 | 1.23440 | ||
4956 | 2010.06.15 20:45 | buy | 2436 | 3.20 | 1.23370 | 0.00000 | 1.23410 | ||
4957 | 2010.06.15 20:50 | buy | 2437 | 6.40 | 1.23329 | 0.00000 | 1.23369 | ||
4958 | 2010.06.15 21:02 | buy | 2438 | 12.80 | 1.23295 | 0.00000 | 1.23335 | ||
4959 | 2010.06.15 21:15 | t/p | 2438 | 12.80 | 1.23335 | 0.00000 | 1.23335 | 512.00 | 19869.84 |
4960 | 2010.06.15 21:15 | close | 2437 | 6.40 | 1.23356 | 0.00000 | 1.23369 | 172.80 | 20042.64 |
4961 | 2010.06.15 21:17 | close | 2436 | 3.20 | 1.23344 | 0.00000 | 1.23410 | -83.20 | 19959.44 |
4962 | 2010.06.15 21:20 | close | 2435 | 1.60 | 1.23390 | 0.00000 | 1.23440 | -16.00 | 19943.44 |
4963 | 2010.06.15 21:22 | close | 2434 | 0.80 | 1.23367 | 0.00000 | 1.23474 | -53.60 | 19889.84 |
4964 | 2010.06.15 21:25 | close | 2433 | 0.40 | 1.23379 | 0.00000 | 1.23495 | -30.40 | 19859.44 |
4965 | 2010.06.15 21:27 | close | 2432 | 0.20 | 1.23344 | 0.00000 | 1.23515 | -26.20 | 19833.24 |
4966 | 2010.06.15 21:27 | close | 2431 | 0.10 | 1.23351 | 0.00000 | 1.23536 | -14.50 | 19818.74 |
4967 | 2010.06.15 21:30 | buy | 2439 | 0.10 | 1.23370 | 0.00000 | 1.23410 | ||
4968 | 2010.06.15 21:32 | buy | 2440 | 0.20 | 1.23345 | 0.00000 | 1.23385 | ||
4969 | 2010.06.15 21:40 | t/p | 2440 | 0.20 | 1.23385 | 0.00000 | 1.23385 | 8.00 | 19826.74 |
4970 | 2010.06.15 21:40 | close | 2439 | 0.10 | 1.23387 | 0.00000 | 1.23410 | 1.70 | 19828.44 |
4971 | 2010.06.15 21:42 | buy | 2441 | 0.10 | 1.23392 | 0.00000 | 1.23432 | ||
4972 | 2010.06.15 21:45 | t/p | 2441 | 0.10 | 1.23432 | 0.00000 | 1.23432 | 4.00 | 19832.44 |
4973 | 2010.06.15 21:45 | buy | 2442 | 0.10 | 1.23454 | 0.00000 | 1.23494 | ||
4974 | 2010.06.15 21:47 | buy | 2443 | 0.20 | 1.23438 | 0.00000 | 1.23478 | ||
4975 | 2010.06.15 21:50 | t/p | 2443 | 0.20 | 1.23478 | 0.00000 | 1.23478 | 8.00 | 19840.44 |
4976 | 2010.06.15 21:57 | buy | 2444 | 0.20 | 1.23438 | 0.00000 | 1.23478 | ||
4977 | 2010.06.15 22:10 | buy | 2445 | 0.40 | 1.23420 | 0.00000 | 1.23460 | ||
4978 | 2010.06.15 22:15 | buy | 2446 | 0.80 | 1.23375 | 0.00000 | 1.23415 | ||
4979 | 2010.06.15 22:20 | buy | 2447 | 1.60 | 1.23316 | 0.00000 | 1.23356 | ||
4980 | 2010.06.15 22:27 | modify | 2447 | 1.60 | 1.23316 | 1.23335 | 1.23415 | ||
4981 | 2010.06.15 22:27 | s/l | 2447 | 1.60 | 1.23335 | 1.23335 | 1.23415 | 30.40 | 19870.84 |
4982 | 2010.06.15 22:27 | close | 2446 | 0.80 | 1.23321 | 0.00000 | 1.23415 | -43.20 | 19827.64 |
4983 | 2010.06.15 22:30 | close | 2445 | 0.40 | 1.23320 | 0.00000 | 1.23460 | -40.00 | 19787.64 |
4984 | 2010.06.15 22:32 | close | 2444 | 0.20 | 1.23335 | 0.00000 | 1.23478 | -20.60 | 19767.04 |
4985 | 2010.06.15 22:35 | close | 2442 | 0.10 | 1.23319 | 0.00000 | 1.23494 | -13.50 | 19753.54 |
4986 | 2010.06.15 22:37 | buy | 2448 | 0.10 | 1.23370 | 0.00000 | 1.23410 | ||
4987 | 2010.06.15 22:40 | buy | 2449 | 0.20 | 1.23308 | 0.00000 | 1.23348 | ||
4988 | 2010.06.15 22:45 | buy | 2450 | 0.40 | 1.23262 | 0.00000 | 1.23302 | ||
4989 | 2010.06.15 22:50 | buy | 2451 | 0.80 | 1.23200 | 0.00000 | 1.23240 | ||
4990 | 2010.06.15 22:57 | t/p | 2451 | 0.80 | 1.23240 | 0.00000 | 1.23240 | 32.00 | 19785.54 |
4991 | 2010.06.15 22:57 | close | 2450 | 0.40 | 1.23242 | 0.00000 | 1.23302 | -8.00 | 19777.54 |
4992 | 2010.06.15 22:59 | close | 2449 | 0.20 | 1.23313 | 0.00000 | 1.23348 | 1.00 | 19778.54 |
4993 | 2010.06.15 23:00 | close | 2448 | 0.10 | 1.23298 | 0.00000 | 1.23410 | -7.20 | 19771.34 |
4994 | 2010.06.15 23:02 | sell | 2452 | 0.10 | 1.23321 | 0.00000 | 1.23281 | ||
4995 | 2010.06.15 23:15 | t/p | 2452 | 0.10 | 1.23281 | 0.00000 | 1.23281 | 4.00 | 19775.34 |
4996 | 2010.06.15 23:15 | sell | 2453 | 0.10 | 1.23261 | 0.00000 | 1.23221 | ||
4997 | 2010.06.15 23:32 | sell | 2454 | 0.20 | 1.23302 | 0.00000 | 1.23262 | ||
4998 | 2010.06.15 23:45 | t/p | 2454 | 0.20 | 1.23262 | 0.00000 | 1.23262 | 8.00 | 19783.34 |
4999 | 2010.06.15 23:45 | close | 2453 | 0.10 | 1.23256 | 0.00000 | 1.23221 | 0.50 | 19783.84 |
5000 | 2010.06.15 23:47 | sell | 2455 | 0.10 | 1.23247 | 0.00000 | 1.23207 | ||
5001 | 2010.06.16 00:50 | t/p | 2455 | 0.10 | 1.23207 | 0.00000 | 1.23207 | 3.88 | 19787.72 |
5002 | 2010.06.16 00:50 | sell | 2456 | 0.10 | 1.23156 | 0.00000 | 1.23116 | ||
5003 | 2010.06.16 00:52 | sell | 2457 | 0.20 | 1.23172 | 0.00000 | 1.23132 | ||
5004 | 2010.06.16 00:57 | sell | 2458 | 0.40 | 1.23188 | 0.00000 | 1.23148 | ||
5005 | 2010.06.16 01:20 | t/p | 2458 | 0.40 | 1.23148 | 0.00000 | 1.23148 | 16.00 | 19803.72 |
5006 | 2010.06.16 01:20 | close | 2457 | 0.20 | 1.23133 | 0.00000 | 1.23132 | 7.80 | 19811.52 |
5007 | 2010.06.16 01:22 | close | 2456 | 0.10 | 1.23144 | 0.00000 | 1.23116 | 1.20 | 19812.72 |
5008 | 2010.06.16 01:25 | sell | 2459 | 0.10 | 1.23119 | 0.00000 | 1.23079 | ||
5009 | 2010.06.16 01:27 | sell | 2460 | 0.20 | 1.23135 | 0.00000 | 1.23095 | ||
5010 | 2010.06.16 01:40 | sell | 2461 | 0.40 | 1.23167 | 0.00000 | 1.23127 | ||
5011 | 2010.06.16 01:45 | sell | 2462 | 0.80 | 1.23200 | 0.00000 | 1.23160 | ||
5012 | 2010.06.16 01:50 | sell | 2463 | 1.60 | 1.23232 | 0.00000 | 1.23192 | ||
5013 | 2010.06.16 01:59 | t/p | 2463 | 1.60 | 1.23192 | 0.00000 | 1.23192 | 64.00 | 19876.72 |
5014 | 2010.06.16 01:59 | close | 2462 | 0.80 | 1.23177 | 0.00000 | 1.23160 | 18.40 | 19895.12 |
5015 | 2010.06.16 02:00 | close | 2461 | 0.40 | 1.23175 | 0.00000 | 1.23127 | -3.20 | 19891.92 |
5016 | 2010.06.16 02:02 | close | 2460 | 0.20 | 1.23155 | 0.00000 | 1.23095 | -4.00 | 19887.92 |
5017 | 2010.06.16 02:05 | close | 2459 | 0.10 | 1.23163 | 0.00000 | 1.23079 | -4.40 | 19883.52 |
5018 | 2010.06.16 02:07 | sell | 2464 | 0.10 | 1.23127 | 0.00000 | 1.23087 | ||
5019 | 2010.06.16 02:10 | sell | 2465 | 0.20 | 1.23167 | 0.00000 | 1.23127 | ||
5020 | 2010.06.16 02:15 | sell | 2466 | 0.40 | 1.23191 | 0.00000 | 1.23151 | ||
5021 | 2010.06.16 02:20 | sell | 2467 | 0.80 | 1.23215 | 0.00000 | 1.23175 | ||
5022 | 2010.06.16 02:27 | t/p | 2467 | 0.80 | 1.23175 | 0.00000 | 1.23175 | 32.00 | 19915.52 |
5023 | 2010.06.16 02:27 | close | 2466 | 0.40 | 1.23174 | 0.00000 | 1.23151 | 6.80 | 19922.32 |
5024 | 2010.06.16 02:30 | close | 2465 | 0.20 | 1.23175 | 0.00000 | 1.23127 | -1.60 | 19920.72 |
5025 | 2010.06.16 02:32 | close | 2464 | 0.10 | 1.23208 | 0.00000 | 1.23087 | -8.10 | 19912.62 |
5026 | 2010.06.16 02:35 | sell | 2468 | 0.10 | 1.23178 | 0.00000 | 1.23138 | ||
5027 | 2010.06.16 02:37 | sell | 2469 | 0.20 | 1.23198 | 0.00000 | 1.23158 | ||
5028 | 2010.06.16 02:45 | t/p | 2469 | 0.20 | 1.23158 | 0.00000 | 1.23158 | 8.00 | 19920.62 |
5029 | 2010.06.16 02:45 | close | 2468 | 0.10 | 1.23147 | 0.00000 | 1.23138 | 3.10 | 19923.72 |
5030 | 2010.06.16 02:47 | sell | 2470 | 0.10 | 1.23137 | 0.00000 | 1.23097 | ||
5031 | 2010.06.16 03:03 | sell | 2471 | 0.20 | 1.23172 | 0.00000 | 1.23132 | ||
5032 | 2010.06.16 03:10 | sell | 2472 | 0.40 | 1.23203 | 0.00000 | 1.23163 | ||
5033 | 2010.06.16 03:16 | sell | 2473 | 0.80 | 1.23234 | 0.00000 | 1.23194 | ||
5034 | 2010.06.16 03:26 | t/p | 2473 | 0.80 | 1.23194 | 0.00000 | 1.23194 | 32.00 | 19955.72 |
5035 | 2010.06.16 03:26 | close | 2472 | 0.40 | 1.23187 | 0.00000 | 1.23163 | 6.40 | 19962.12 |
5036 | 2010.06.16 03:30 | close | 2471 | 0.20 | 1.23186 | 0.00000 | 1.23132 | -2.80 | 19959.32 |
5037 | 2010.06.16 03:32 | close | 2470 | 0.10 | 1.23203 | 0.00000 | 1.23097 | -6.60 | 19952.72 |
5038 | 2010.06.16 03:35 | sell | 2474 | 0.10 | 1.23178 | 0.00000 | 1.23138 | ||
5039 | 2010.06.16 04:10 | t/p | 2474 | 0.10 | 1.23138 | 0.00000 | 1.23138 | 4.00 | 19956.72 |
5040 | 2010.06.16 04:10 | sell | 2475 | 0.10 | 1.23114 | 0.00000 | 1.23074 | ||
5041 | 2010.06.16 04:40 | sell | 2476 | 0.20 | 1.23136 | 0.00000 | 1.23096 | ||
5042 | 2010.06.16 04:45 | sell | 2477 | 0.40 | 1.23170 | 0.00000 | 1.23130 | ||
5043 | 2010.06.16 04:50 | sell | 2478 | 0.80 | 1.23205 | 0.00000 | 1.23165 | ||
5044 | 2010.06.16 05:32 | sell | 2479 | 1.60 | 1.23249 | 0.00000 | 1.23209 | ||
5045 | 2010.06.16 05:45 | t/p | 2479 | 1.60 | 1.23209 | 0.00000 | 1.23209 | 64.00 | 20020.72 |
5046 | 2010.06.16 05:45 | close | 2478 | 0.80 | 1.23202 | 0.00000 | 1.23165 | 2.40 | 20023.12 |
5047 | 2010.06.16 05:47 | close | 2477 | 0.40 | 1.23213 | 0.00000 | 1.23130 | -17.20 | 20005.92 |
5048 | 2010.06.16 05:50 | close | 2476 | 0.20 | 1.23157 | 0.00000 | 1.23096 | -4.20 | 20001.72 |
5049 | 2010.06.16 05:52 | close | 2475 | 0.10 | 1.23179 | 0.00000 | 1.23074 | -6.50 | 19995.22 |
5050 | 2010.06.16 05:55 | sell | 2480 | 0.10 | 1.23148 | 0.00000 | 1.23108 | ||
5051 | 2010.06.16 05:57 | sell | 2481 | 0.20 | 1.23182 | 0.00000 | 1.23142 | ||
5052 | 2010.06.16 06:16 | t/p | 2481 | 0.20 | 1.23142 | 0.00000 | 1.23142 | 8.00 | 20003.22 |
5053 | 2010.06.16 06:16 | close | 2480 | 0.10 | 1.23126 | 0.00000 | 1.23108 | 2.20 | 20005.42 |
5054 | 2010.06.16 06:20 | sell | 2482 | 0.10 | 1.23120 | 0.00000 | 1.23080 | ||
5055 | 2010.06.16 06:26 | sell | 2483 | 0.20 | 1.23140 | 0.00000 | 1.23100 | ||
5056 | 2010.06.16 06:32 | sell | 2484 | 0.40 | 1.23156 | 0.00000 | 1.23116 | ||
5057 | 2010.06.16 06:35 | sell | 2485 | 0.80 | 1.23174 | 0.00000 | 1.23134 | ||
5058 | 2010.06.16 06:40 | sell | 2486 | 1.60 | 1.23230 | 0.00000 | 1.23190 | ||
5059 | 2010.06.16 06:45 | sell | 2487 | 3.20 | 1.23286 | 0.00000 | 1.23246 | ||
5060 | 2010.06.16 06:50 | sell | 2488 | 6.40 | 1.23342 | 0.00000 | 1.23302 | ||
5061 | 2010.06.16 06:57 | t/p | 2488 | 6.40 | 1.23302 | 0.00000 | 1.23302 | 256.00 | 20261.42 |
5062 | 2010.06.16 06:57 | close | 2487 | 3.20 | 1.23287 | 0.00000 | 1.23246 | -3.20 | 20258.22 |
5063 | 2010.06.16 06:59 | close | 2486 | 1.60 | 1.23307 | 0.00000 | 1.23190 | -123.20 | 20135.02 |
5064 | 2010.06.16 07:00 | close | 2485 | 0.80 | 1.23308 | 0.00000 | 1.23134 | -107.20 | 20027.82 |
5065 | 2010.06.16 07:02 | close | 2484 | 0.40 | 1.23331 | 0.00000 | 1.23116 | -70.00 | 19957.82 |
5066 | 2010.06.16 07:05 | close | 2483 | 0.20 | 1.23322 | 0.00000 | 1.23100 | -36.40 | 19921.42 |
5067 | 2010.06.16 07:07 | close | 2482 | 0.10 | 1.23339 | 0.00000 | 1.23080 | -21.90 | 19899.52 |
5068 | 2010.06.16 07:10 | sell | 2489 | 0.10 | 1.23286 | 0.00000 | 1.23246 | ||
5069 | 2010.06.16 07:40 | sell | 2490 | 0.20 | 1.23307 | 0.00000 | 1.23267 | ||
5070 | 2010.06.16 07:45 | sell | 2491 | 0.40 | 1.23355 | 0.00000 | 1.23315 | ||
5071 | 2010.06.16 07:50 | sell | 2492 | 0.80 | 1.23403 | 0.00000 | 1.23363 | ||
5072 | 2010.06.16 07:57 | t/p | 2492 | 0.80 | 1.23363 | 0.00000 | 1.23363 | 32.00 | 19931.52 |
5073 | 2010.06.16 07:57 | close | 2491 | 0.40 | 1.23359 | 0.00000 | 1.23315 | -1.60 | 19929.92 |
5074 | 2010.06.16 07:59 | close | 2490 | 0.20 | 1.23307 | 0.00000 | 1.23267 | 0.00 | 19929.92 |
5075 | 2010.06.16 08:00 | close | 2489 | 0.10 | 1.23306 | 0.00000 | 1.23246 | -2.00 | 19927.92 |
5076 | 2010.06.16 08:02 | sell | 2493 | 0.10 | 1.23231 | 0.00000 | 1.23191 | ||
5077 | 2010.06.16 08:05 | sell | 2494 | 0.20 | 1.23249 | 0.00000 | 1.23209 | ||
5078 | 2010.06.16 08:10 | sell | 2495 | 0.40 | 1.23303 | 0.00000 | 1.23263 | ||
5079 | 2010.06.16 08:15 | sell | 2496 | 0.80 | 1.23358 | 0.00000 | 1.23318 | ||
5080 | 2010.06.16 08:20 | sell | 2497 | 1.60 | 1.23412 | 0.00000 | 1.23372 | ||
5081 | 2010.06.16 08:27 | t/p | 2497 | 1.60 | 1.23372 | 0.00000 | 1.23372 | 64.00 | 19991.92 |
5082 | 2010.06.16 08:27 | close | 2496 | 0.80 | 1.23360 | 0.00000 | 1.23318 | -1.60 | 19990.32 |
5083 | 2010.06.16 08:27 | close | 2495 | 0.40 | 1.23358 | 0.00000 | 1.23263 | -22.00 | 19968.32 |
5084 | 2010.06.16 08:30 | close | 2494 | 0.20 | 1.23360 | 0.00000 | 1.23209 | -22.20 | 19946.12 |
5085 | 2010.06.16 08:32 | close | 2493 | 0.10 | 1.23298 | 0.00000 | 1.23191 | -6.70 | 19939.42 |
5086 | 2010.06.16 08:35 | sell | 2498 | 0.10 | 1.23303 | 0.00000 | 1.23263 | ||
5087 | 2010.06.16 08:40 | sell | 2499 | 0.20 | 1.23378 | 0.00000 | 1.23338 | ||
5088 | 2010.06.16 08:45 | sell | 2500 | 0.40 | 1.23454 | 0.00000 | 1.23414 | ||
5089 | 2010.06.16 08:50 | sell | 2501 | 0.80 | 1.23529 | 0.00000 | 1.23489 | ||
5090 | 2010.06.16 08:57 | t/p | 2501 | 0.80 | 1.23489 | 0.00000 | 1.23489 | 32.00 | 19971.42 |
5091 | 2010.06.16 08:57 | close | 2500 | 0.40 | 1.23449 | 0.00000 | 1.23414 | 2.00 | 19973.42 |
5092 | 2010.06.16 08:59 | close | 2499 | 0.20 | 1.23432 | 0.00000 | 1.23338 | -10.80 | 19962.62 |
5093 | 2010.06.16 09:00 | close | 2498 | 0.10 | 1.23436 | 0.00000 | 1.23263 | -13.30 | 19949.32 |
5094 | 2010.06.16 09:02 | sell | 2502 | 0.10 | 1.23399 | 0.00000 | 1.23359 | ||
5095 | 2010.06.16 09:07 | sell | 2503 | 0.20 | 1.23422 | 0.00000 | 1.23382 | ||
5096 | 2010.06.16 09:10 | t/p | 2502 | 0.10 | 1.23359 | 0.00000 | 1.23359 | 4.00 | 19953.32 |
5097 | 2010.06.16 09:10 | t/p | 2503 | 0.20 | 1.23382 | 0.00000 | 1.23382 | 8.00 | 19961.32 |
5098 | 2010.06.16 09:10 | sell | 2504 | 0.10 | 1.23330 | 0.00000 | 1.23290 | ||
5099 | 2010.06.16 09:12 | sell | 2505 | 0.20 | 1.23353 | 0.00000 | 1.23313 | ||
5100 | 2010.06.16 09:15 | t/p | 2504 | 0.10 | 1.23290 | 0.00000 | 1.23290 | 4.00 | 19965.32 |
5101 | 2010.06.16 09:15 | t/p | 2505 | 0.20 | 1.23313 | 0.00000 | 1.23313 | 8.00 | 19973.32 |
5102 | 2010.06.16 09:15 | sell | 2506 | 0.10 | 1.23262 | 0.00000 | 1.23222 | ||
5103 | 2010.06.16 09:17 | sell | 2507 | 0.20 | 1.23285 | 0.00000 | 1.23245 | ||
5104 | 2010.06.16 09:20 | t/p | 2506 | 0.10 | 1.23222 | 0.00000 | 1.23222 | 4.00 | 19977.32 |
5105 | 2010.06.16 09:20 | t/p | 2507 | 0.20 | 1.23245 | 0.00000 | 1.23245 | 8.00 | 19985.32 |
5106 | 2010.06.16 09:20 | sell | 2508 | 0.10 | 1.23170 | 0.00000 | 1.23130 | ||
5107 | 2010.06.16 09:22 | sell | 2509 | 0.20 | 1.23216 | 0.00000 | 1.23176 | ||
5108 | 2010.06.16 09:27 | sell | 2510 | 0.40 | 1.23262 | 0.00000 | 1.23222 | ||
5109 | 2010.06.16 09:35 | t/p | 2510 | 0.40 | 1.23222 | 0.00000 | 1.23222 | 16.00 | 20001.32 |
5110 | 2010.06.16 09:35 | close | 2509 | 0.20 | 1.23187 | 0.00000 | 1.23176 | 5.80 | 20007.12 |
5111 | 2010.06.16 09:37 | close | 2508 | 0.10 | 1.23280 | 0.00000 | 1.23130 | -11.00 | 19996.12 |
5112 | 2010.06.16 09:40 | sell | 2511 | 0.10 | 1.23075 | 0.00000 | 1.23035 | ||
5113 | 2010.06.16 09:42 | sell | 2512 | 0.20 | 1.23121 | 0.00000 | 1.23081 | ||
5114 | 2010.06.16 09:45 | t/p | 2511 | 0.10 | 1.23035 | 0.00000 | 1.23035 | 4.00 | 20000.12 |
5115 | 2010.06.16 09:45 | t/p | 2512 | 0.20 | 1.23081 | 0.00000 | 1.23081 | 8.00 | 20008.12 |
5116 | 2010.06.16 09:45 | sell | 2513 | 0.10 | 1.22935 | 0.00000 | 1.22895 | ||
5117 | 2010.06.16 09:47 | sell | 2514 | 0.20 | 1.22982 | 0.00000 | 1.22942 | ||
5118 | 2010.06.16 09:50 | t/p | 2513 | 0.10 | 1.22895 | 0.00000 | 1.22895 | 4.00 | 20012.12 |
5119 | 2010.06.16 09:50 | t/p | 2514 | 0.20 | 1.22942 | 0.00000 | 1.22942 | 8.00 | 20020.12 |
5120 | 2010.06.16 09:50 | sell | 2515 | 0.10 | 1.22750 | 0.00000 | 1.22710 | ||
5121 | 2010.06.16 09:52 | sell | 2516 | 0.20 | 1.22843 | 0.00000 | 1.22803 | ||
5122 | 2010.06.16 09:57 | sell | 2517 | 0.40 | 1.22935 | 0.00000 | 1.22895 | ||
5123 | 2010.06.16 09:59 | t/p | 2517 | 0.40 | 1.22895 | 0.00000 | 1.22895 | 16.00 | 20036.12 |
5124 | 2010.06.16 09:59 | sell | 2518 | 0.40 | 1.22865 | 0.00000 | 1.22825 | ||
5125 | 2010.06.16 10:15 | t/p | 2518 | 0.40 | 1.22825 | 0.00000 | 1.22825 | 16.00 | 20052.12 |
5126 | 2010.06.16 10:15 | close | 2516 | 0.20 | 1.22807 | 0.00000 | 1.22803 | 7.20 | 20059.32 |
5127 | 2010.06.16 10:17 | close | 2515 | 0.10 | 1.22820 | 0.00000 | 1.22710 | -7.00 | 20052.32 |
5128 | 2010.06.16 10:20 | sell | 2519 | 0.10 | 1.22735 | 0.00000 | 1.22695 | ||
5129 | 2010.06.16 10:22 | sell | 2520 | 0.20 | 1.22761 | 0.00000 | 1.22721 | ||
5130 | 2010.06.16 10:27 | sell | 2521 | 0.40 | 1.22787 | 0.00000 | 1.22747 | ||
5131 | 2010.06.16 10:35 | sell | 2522 | 0.80 | 1.22808 | 0.00000 | 1.22768 | ||
5132 | 2010.06.16 10:40 | sell | 2523 | 1.60 | 1.22881 | 0.00000 | 1.22841 | ||
5133 | 2010.06.16 10:45 | sell | 2524 | 3.20 | 1.22954 | 0.00000 | 1.22914 | ||
5134 | 2010.06.16 10:50 | sell | 2525 | 6.40 | 1.23027 | 0.00000 | 1.22987 | ||
5135 | 2010.06.16 10:57 | t/p | 2525 | 6.40 | 1.22987 | 0.00000 | 1.22987 | 256.00 | 20308.32 |
5136 | 2010.06.16 10:57 | close | 2524 | 3.20 | 1.22950 | 0.00000 | 1.22914 | 12.80 | 20321.12 |
5137 | 2010.06.16 10:59 | close | 2523 | 1.60 | 1.23025 | 0.00000 | 1.22841 | -230.40 | 20090.72 |
5138 | 2010.06.16 11:00 | close | 2522 | 0.80 | 1.23028 | 0.00000 | 1.22768 | -176.00 | 19914.72 |
5139 | 2010.06.16 11:02 | close | 2521 | 0.40 | 1.23021 | 0.00000 | 1.22747 | -93.60 | 19821.12 |
5140 | 2010.06.16 11:05 | close | 2520 | 0.20 | 1.23005 | 0.00000 | 1.22721 | -48.80 | 19772.32 |
5141 | 2010.06.16 11:07 | close | 2519 | 0.10 | 1.23037 | 0.00000 | 1.22695 | -30.20 | 19742.12 |
5142 | 2010.06.16 11:10 | sell | 2526 | 0.10 | 1.22953 | 0.00000 | 1.22913 | ||
5143 | 2010.06.16 11:12 | sell | 2527 | 0.20 | 1.22969 | 0.00000 | 1.22929 | ||
5144 | 2010.06.16 11:15 | t/p | 2527 | 0.20 | 1.22929 | 0.00000 | 1.22929 | 8.00 | 19750.12 |
5145 | 2010.06.16 11:20 | t/p | 2526 | 0.10 | 1.22913 | 0.00000 | 1.22913 | 4.00 | 19754.12 |
5146 | 2010.06.16 11:20 | sell | 2528 | 0.10 | 1.22841 | 0.00000 | 1.22801 | ||
5147 | 2010.06.16 11:22 | sell | 2529 | 0.20 | 1.22873 | 0.00000 | 1.22833 | ||
5148 | 2010.06.16 11:27 | sell | 2530 | 0.40 | 1.22905 | 0.00000 | 1.22865 | ||
5149 | 2010.06.16 11:40 | sell | 2531 | 0.80 | 1.22947 | 0.00000 | 1.22907 | ||
5150 | 2010.06.16 11:45 | sell | 2532 | 1.60 | 1.22994 | 0.00000 | 1.22954 | ||
5151 | 2010.06.16 11:50 | sell | 2533 | 3.20 | 1.23040 | 0.00000 | 1.23000 | ||
5152 | 2010.06.16 11:57 | t/p | 2533 | 3.20 | 1.23000 | 0.00000 | 1.23000 | 128.00 | 19882.12 |
5153 | 2010.06.16 11:57 | close | 2532 | 1.60 | 1.22998 | 0.00000 | 1.22954 | -6.40 | 19875.72 |
5154 | 2010.06.16 11:59 | close | 2531 | 0.80 | 1.23037 | 0.00000 | 1.22907 | -72.00 | 19803.72 |
5155 | 2010.06.16 12:00 | close | 2530 | 0.40 | 1.23032 | 0.00000 | 1.22865 | -50.80 | 19752.92 |
5156 | 2010.06.16 12:02 | close | 2529 | 0.20 | 1.22944 | 0.00000 | 1.22833 | -14.20 | 19738.72 |
5157 | 2010.06.16 12:05 | close | 2528 | 0.10 | 1.22959 | 0.00000 | 1.22801 | -11.80 | 19726.92 |
5158 | 2010.06.16 12:07 | sell | 2534 | 0.10 | 1.22910 | 0.00000 | 1.22870 | ||
5159 | 2010.06.16 12:10 | sell | 2535 | 0.20 | 1.22981 | 0.00000 | 1.22941 | ||
5160 | 2010.06.16 12:15 | sell | 2536 | 0.40 | 1.23024 | 0.00000 | 1.22984 | ||
5161 | 2010.06.16 12:20 | sell | 2537 | 0.80 | 1.23067 | 0.00000 | 1.23027 | ||
5162 | 2010.06.16 12:40 | t/p | 2537 | 0.80 | 1.23027 | 0.00000 | 1.23027 | 32.00 | 19758.92 |
5163 | 2010.06.16 12:40 | close | 2536 | 0.40 | 1.22996 | 0.00000 | 1.22984 | 11.20 | 19770.12 |
5164 | 2010.06.16 12:42 | close | 2535 | 0.20 | 1.23017 | 0.00000 | 1.22941 | -7.20 | 19762.92 |
5165 | 2010.06.16 12:45 | close | 2534 | 0.10 | 1.22931 | 0.00000 | 1.22870 | -2.10 | 19760.82 |
5166 | 2010.06.16 12:47 | sell | 2538 | 0.10 | 1.22933 | 0.00000 | 1.22893 | ||
5167 | 2010.06.16 12:50 | t/p | 2538 | 0.10 | 1.22893 | 0.00000 | 1.22893 | 4.00 | 19764.82 |
5168 | 2010.06.16 12:50 | sell | 2539 | 0.10 | 1.22825 | 0.00000 | 1.22785 | ||
5169 | 2010.06.16 12:52 | sell | 2540 | 0.20 | 1.22868 | 0.00000 | 1.22828 | ||
5170 | 2010.06.16 12:57 | sell | 2541 | 0.40 | 1.22911 | 0.00000 | 1.22871 | ||
5171 | 2010.06.16 13:02 | sell | 2542 | 0.80 | 1.22968 | 0.00000 | 1.22928 | ||
5172 | 2010.06.16 13:07 | sell | 2543 | 1.60 | 1.22989 | 0.00000 | 1.22949 | ||
5173 | 2010.06.16 13:10 | t/p | 2542 | 0.80 | 1.22928 | 0.00000 | 1.22928 | 32.00 | 19796.82 |
5174 | 2010.06.16 13:10 | t/p | 2543 | 1.60 | 1.22949 | 0.00000 | 1.22949 | 64.00 | 19860.82 |
5175 | 2010.06.16 13:10 | close | 2541 | 0.40 | 1.22927 | 0.00000 | 1.22871 | -6.40 | 19854.42 |
5176 | 2010.06.16 13:12 | close | 2540 | 0.20 | 1.22947 | 0.00000 | 1.22828 | -15.80 | 19838.62 |
5177 | 2010.06.16 13:15 | close | 2539 | 0.10 | 1.22865 | 0.00000 | 1.22785 | -4.00 | 19834.62 |
5178 | 2010.06.16 13:17 | sell | 2544 | 0.10 | 1.22866 | 0.00000 | 1.22826 | ||
5179 | 2010.06.16 13:20 | t/p | 2544 | 0.10 | 1.22826 | 0.00000 | 1.22826 | 4.00 | 19838.62 |
5180 | 2010.06.16 13:20 | sell | 2545 | 0.10 | 1.22763 | 0.00000 | 1.22723 | ||
5181 | 2010.06.16 13:22 | sell | 2546 | 0.20 | 1.22804 | 0.00000 | 1.22764 | ||
5182 | 2010.06.16 13:27 | sell | 2547 | 0.40 | 1.22845 | 0.00000 | 1.22805 | ||
5183 | 2010.06.16 13:37 | sell | 2548 | 0.80 | 1.22867 | 0.00000 | 1.22827 | ||
5184 | 2010.06.16 13:40 | t/p | 2548 | 0.80 | 1.22827 | 0.00000 | 1.22827 | 32.00 | 19870.62 |
5185 | 2010.06.16 13:45 | t/p | 2546 | 0.20 | 1.22764 | 0.00000 | 1.22764 | 8.00 | 19878.62 |
5186 | 2010.06.16 13:45 | t/p | 2547 | 0.40 | 1.22805 | 0.00000 | 1.22805 | 16.00 | 19894.62 |
5187 | 2010.06.16 13:45 | close | 2545 | 0.10 | 1.22761 | 0.00000 | 1.22723 | 0.20 | 19894.82 |
5188 | 2010.06.16 13:47 | sell | 2549 | 0.10 | 1.22759 | 0.00000 | 1.22719 | ||
5189 | 2010.06.16 13:50 | t/p | 2549 | 0.10 | 1.22719 | 0.00000 | 1.22719 | 4.00 | 19898.82 |
5190 | 2010.06.16 13:50 | sell | 2550 | 0.10 | 1.22669 | 0.00000 | 1.22629 | ||
5191 | 2010.06.16 13:52 | sell | 2551 | 0.20 | 1.22705 | 0.00000 | 1.22665 | ||
5192 | 2010.06.16 13:57 | sell | 2552 | 0.40 | 1.22741 | 0.00000 | 1.22701 | ||
5193 | 2010.06.16 13:59 | sell | 2553 | 0.80 | 1.22802 | 0.00000 | 1.22762 | ||
5194 | 2010.06.16 14:15 | t/p | 2553 | 0.80 | 1.22762 | 0.00000 | 1.22762 | 32.00 | 19930.82 |
5195 | 2010.06.16 14:15 | close | 2552 | 0.40 | 1.22723 | 0.00000 | 1.22701 | 7.20 | 19938.02 |
5196 | 2010.06.16 14:17 | close | 2551 | 0.20 | 1.22738 | 0.00000 | 1.22665 | -6.60 | 19931.42 |
5197 | 2010.06.16 14:20 | close | 2550 | 0.10 | 1.22660 | 0.00000 | 1.22629 | 0.90 | 19932.32 |
5198 | 2010.06.16 14:22 | sell | 2554 | 0.10 | 1.22671 | 0.00000 | 1.22631 | ||
5199 | 2010.06.16 14:27 | sell | 2555 | 0.20 | 1.22703 | 0.00000 | 1.22663 | ||
5200 | 2010.06.16 14:32 | t/p | 2554 | 0.10 | 1.22631 | 0.00000 | 1.22631 | 4.00 | 19936.32 |
5201 | 2010.06.16 14:32 | t/p | 2555 | 0.20 | 1.22663 | 0.00000 | 1.22663 | 8.00 | 19944.32 |
5202 | 2010.06.16 14:32 | sell | 2556 | 0.10 | 1.22574 | 0.00000 | 1.22534 | ||
5203 | 2010.06.16 14:35 | sell | 2557 | 0.20 | 1.22603 | 0.00000 | 1.22563 | ||
5204 | 2010.06.16 14:40 | sell | 2558 | 0.40 | 1.22689 | 0.00000 | 1.22649 | ||
5205 | 2010.06.16 14:45 | sell | 2559 | 0.80 | 1.22776 | 0.00000 | 1.22736 | ||
5206 | 2010.06.16 14:50 | sell | 2560 | 1.60 | 1.22862 | 0.00000 | 1.22822 | ||
5207 | 2010.06.16 14:57 | t/p | 2560 | 1.60 | 1.22822 | 0.00000 | 1.22822 | 64.00 | 20008.32 |
5208 | 2010.06.16 14:57 | close | 2559 | 0.80 | 1.22767 | 0.00000 | 1.22736 | 7.20 | 20015.52 |
5209 | 2010.06.16 14:59 | close | 2558 | 0.40 | 1.22866 | 0.00000 | 1.22649 | -70.80 | 19944.72 |
5210 | 2010.06.16 15:00 | close | 2557 | 0.20 | 1.22866 | 0.00000 | 1.22563 | -52.60 | 19892.12 |
5211 | 2010.06.16 15:02 | close | 2556 | 0.10 | 1.22846 | 0.00000 | 1.22534 | -27.20 | 19864.92 |
5212 | 2010.06.16 15:05 | sell | 2561 | 0.10 | 1.22842 | 0.00000 | 1.22802 | ||
5213 | 2010.06.16 15:10 | sell | 2562 | 0.20 | 1.22890 | 0.00000 | 1.22850 | ||
5214 | 2010.06.16 15:15 | sell | 2563 | 0.40 | 1.22937 | 0.00000 | 1.22897 | ||
5215 | 2010.06.16 15:20 | sell | 2564 | 0.80 | 1.22985 | 0.00000 | 1.22945 | ||
5216 | 2010.06.16 15:27 | t/p | 2564 | 0.80 | 1.22945 | 0.00000 | 1.22945 | 32.00 | 19896.92 |
5217 | 2010.06.16 15:27 | close | 2563 | 0.40 | 1.22941 | 0.00000 | 1.22897 | -1.60 | 19895.32 |
5218 | 2010.06.16 15:27 | close | 2562 | 0.20 | 1.22950 | 0.00000 | 1.22850 | -12.00 | 19883.32 |
5219 | 2010.06.16 15:30 | close | 2561 | 0.10 | 1.22959 | 0.00000 | 1.22802 | -11.70 | 19871.62 |
5220 | 2010.06.16 15:33 | sell | 2565 | 0.10 | 1.22871 | 0.00000 | 1.22831 | ||
5221 | 2010.06.16 15:36 | sell | 2566 | 0.20 | 1.22902 | 0.00000 | 1.22862 | ||
5222 | 2010.06.16 15:40 | t/p | 2566 | 0.20 | 1.22862 | 0.00000 | 1.22862 | 8.00 | 19879.62 |
5223 | 2010.06.16 15:43 | sell | 2567 | 0.20 | 1.22995 | 0.00000 | 1.22955 | ||
5224 | 2010.06.16 15:50 | sell | 2568 | 0.40 | 1.23087 | 0.00000 | 1.23047 | ||
5225 | 2010.06.16 15:59 | sell | 2569 | 0.80 | 1.23180 | 0.00000 | 1.23140 | ||
5226 | 2010.06.16 16:02 | sell | 2570 | 1.60 | 1.23245 | 0.00000 | 1.23205 | ||
5227 | 2010.06.16 16:07 | sell | 2571 | 3.20 | 1.23262 | 0.00000 | 1.23222 | ||
5228 | 2010.06.16 16:10 | t/p | 2571 | 3.20 | 1.23222 | 0.00000 | 1.23222 | 128.00 | 20007.62 |
5229 | 2010.06.16 16:15 | t/p | 2570 | 1.60 | 1.23205 | 0.00000 | 1.23205 | 64.00 | 20071.62 |
5230 | 2010.06.16 16:15 | close | 2569 | 0.80 | 1.23166 | 0.00000 | 1.23140 | 11.20 | 20082.82 |
5231 | 2010.06.16 16:17 | close | 2568 | 0.40 | 1.23183 | 0.00000 | 1.23047 | -38.40 | 20044.42 |
5232 | 2010.06.16 16:20 | close | 2567 | 0.20 | 1.23100 | 0.00000 | 1.22955 | -21.00 | 20023.42 |
5233 | 2010.06.16 16:22 | close | 2565 | 0.10 | 1.23133 | 0.00000 | 1.22831 | -26.20 | 19997.22 |
5234 | 2010.06.16 16:25 | sell | 2572 | 0.10 | 1.23097 | 0.00000 | 1.23057 | ||
5235 | 2010.06.16 16:27 | sell | 2573 | 0.20 | 1.23146 | 0.00000 | 1.23106 | ||
5236 | 2010.06.16 16:32 | t/p | 2572 | 0.10 | 1.23057 | 0.00000 | 1.23057 | 4.00 | 20001.22 |
5237 | 2010.06.16 16:32 | t/p | 2573 | 0.20 | 1.23106 | 0.00000 | 1.23106 | 8.00 | 20009.22 |
5238 | 2010.06.16 16:32 | sell | 2574 | 0.10 | 1.22964 | 0.00000 | 1.22924 | ||
5239 | 2010.06.16 16:35 | sell | 2575 | 0.20 | 1.22987 | 0.00000 | 1.22947 | ||
5240 | 2010.06.16 16:40 | sell | 2576 | 0.40 | 1.23056 | 0.00000 | 1.23016 | ||
5241 | 2010.06.16 16:45 | sell | 2577 | 0.80 | 1.23125 | 0.00000 | 1.23085 | ||
5242 | 2010.06.16 16:50 | sell | 2578 | 1.60 | 1.23194 | 0.00000 | 1.23154 | ||
5243 | 2010.06.16 16:57 | t/p | 2578 | 1.60 | 1.23154 | 0.00000 | 1.23154 | 64.00 | 20073.22 |
5244 | 2010.06.16 16:57 | close | 2577 | 0.80 | 1.23122 | 0.00000 | 1.23085 | 2.40 | 20075.62 |
5245 | 2010.06.16 16:59 | close | 2576 | 0.40 | 1.23186 | 0.00000 | 1.23016 | -52.00 | 20023.62 |
5246 | 2010.06.16 17:00 | close | 2575 | 0.20 | 1.23182 | 0.00000 | 1.22947 | -39.00 | 19984.62 |
5247 | 2010.06.16 17:02 | close | 2574 | 0.10 | 1.23108 | 0.00000 | 1.22924 | -14.40 | 19970.22 |
5248 | 2010.06.16 17:05 | sell | 2579 | 0.10 | 1.23117 | 0.00000 | 1.23077 | ||
5249 | 2010.06.16 17:10 | sell | 2580 | 0.20 | 1.23202 | 0.00000 | 1.23162 | ||
5250 | 2010.06.16 17:15 | sell | 2581 | 0.40 | 1.23287 | 0.00000 | 1.23247 | ||
5251 | 2010.06.16 17:20 | sell | 2582 | 0.80 | 1.23372 | 0.00000 | 1.23332 | ||
5252 | 2010.06.16 17:27 | t/p | 2582 | 0.80 | 1.23332 | 0.00000 | 1.23332 | 32.00 | 20002.22 |
5253 | 2010.06.16 17:27 | close | 2581 | 0.40 | 1.23279 | 0.00000 | 1.23247 | 3.20 | 20005.42 |
5254 | 2010.06.16 17:27 | close | 2580 | 0.20 | 1.23302 | 0.00000 | 1.23162 | -20.00 | 19985.42 |
5255 | 2010.06.16 17:30 | close | 2579 | 0.10 | 1.23306 | 0.00000 | 1.23077 | -18.90 | 19966.52 |
5256 | 2010.06.16 17:32 | buy | 2583 | 0.10 | 1.23321 | 0.00000 | 1.23361 | ||
5257 | 2010.06.16 17:40 | buy | 2584 | 0.20 | 1.23287 | 0.00000 | 1.23327 | ||
5258 | 2010.06.16 17:45 | buy | 2585 | 0.40 | 1.23254 | 0.00000 | 1.23294 | ||
5259 | 2010.06.16 17:50 | buy | 2586 | 0.80 | 1.23209 | 0.00000 | 1.23249 | ||
5260 | 2010.06.16 18:10 | t/p | 2586 | 0.80 | 1.23249 | 0.00000 | 1.23249 | 32.00 | 19998.52 |
5261 | 2010.06.16 18:10 | close | 2585 | 0.40 | 1.23279 | 0.00000 | 1.23294 | 10.00 | 20008.52 |
5262 | 2010.06.16 18:12 | close | 2584 | 0.20 | 1.23264 | 0.00000 | 1.23327 | -4.60 | 20003.92 |
5263 | 2010.06.16 18:15 | close | 2583 | 0.10 | 1.23326 | 0.00000 | 1.23361 | 0.50 | 20004.42 |
5264 | 2010.06.16 18:17 | buy | 2587 | 0.10 | 1.23330 | 0.00000 | 1.23370 | ||
5265 | 2010.06.16 18:20 | t/p | 2587 | 0.10 | 1.23370 | 0.00000 | 1.23370 | 4.00 | 20008.42 |
5266 | 2010.06.16 18:20 | buy | 2588 | 0.10 | 1.23392 | 0.00000 | 1.23432 | ||
5267 | 2010.06.16 18:22 | buy | 2589 | 0.20 | 1.23361 | 0.00000 | 1.23401 | ||
5268 | 2010.06.16 18:27 | buy | 2590 | 0.40 | 1.23330 | 0.00000 | 1.23370 | ||
5269 | 2010.06.16 18:30 | buy | 2591 | 0.80 | 1.23256 | 0.00000 | 1.23296 | ||
5270 | 2010.06.16 18:35 | buy | 2592 | 1.60 | 1.23233 | 0.00000 | 1.23273 | ||
5271 | 2010.06.16 18:37 | modify | 2592 | 1.60 | 1.23233 | 1.23250 | 1.23330 | ||
5272 | 2010.06.16 18:40 | s/l | 2592 | 1.60 | 1.23250 | 1.23250 | 1.23330 | 27.20 | 20035.62 |
5273 | 2010.06.16 18:40 | close | 2591 | 0.80 | 1.23157 | 0.00000 | 1.23296 | -79.20 | 19956.42 |
5274 | 2010.06.16 18:42 | close | 2590 | 0.40 | 1.23185 | 0.00000 | 1.23370 | -58.00 | 19898.42 |
5275 | 2010.06.16 18:45 | close | 2589 | 0.20 | 1.23071 | 0.00000 | 1.23401 | -58.00 | 19840.42 |
5276 | 2010.06.16 18:47 | close | 2588 | 0.10 | 1.23100 | 0.00000 | 1.23432 | -29.20 | 19811.22 |
5277 | 2010.06.16 18:50 | sell | 2593 | 0.10 | 1.22958 | 0.00000 | 1.22918 | ||
5278 | 2010.06.16 18:52 | sell | 2594 | 0.20 | 1.23015 | 0.00000 | 1.22975 | ||
5279 | 2010.06.16 18:57 | sell | 2595 | 0.40 | 1.23071 | 0.00000 | 1.23031 | ||
5280 | 2010.06.16 18:59 | sell | 2596 | 0.80 | 1.23132 | 0.00000 | 1.23092 | ||
5281 | 2010.06.16 19:10 | t/p | 2596 | 0.80 | 1.23092 | 0.00000 | 1.23092 | 32.00 | 19843.22 |
5282 | 2010.06.16 19:10 | close | 2595 | 0.40 | 1.23067 | 0.00000 | 1.23031 | 1.60 | 19844.82 |
5283 | 2010.06.16 19:13 | close | 2594 | 0.20 | 1.23081 | 0.00000 | 1.22975 | -13.20 | 19831.62 |
5284 | 2010.06.16 19:16 | close | 2593 | 0.10 | 1.23013 | 0.00000 | 1.22918 | -5.50 | 19826.12 |
5285 | 2010.06.16 19:20 | sell | 2597 | 0.10 | 1.23020 | 0.00000 | 1.22980 | ||
5286 | 2010.06.16 19:26 | sell | 2598 | 0.20 | 1.23047 | 0.00000 | 1.23007 | ||
5287 | 2010.06.16 19:30 | sell | 2599 | 0.40 | 1.23091 | 0.00000 | 1.23051 | ||
5288 | 2010.06.16 19:40 | sell | 2600 | 0.80 | 1.23128 | 0.00000 | 1.23088 | ||
5289 | 2010.06.16 19:45 | sell | 2601 | 1.60 | 1.23175 | 0.00000 | 1.23135 | ||
5290 | 2010.06.16 19:50 | sell | 2602 | 3.20 | 1.23222 | 0.00000 | 1.23182 | ||
5291 | 2010.06.16 19:57 | t/p | 2602 | 3.20 | 1.23182 | 0.00000 | 1.23182 | 128.00 | 19954.12 |
5292 | 2010.06.16 19:57 | close | 2601 | 1.60 | 1.23179 | 0.00000 | 1.23135 | -6.40 | 19947.72 |
5293 | 2010.06.16 19:59 | close | 2600 | 0.80 | 1.23194 | 0.00000 | 1.23088 | -52.80 | 19894.92 |
5294 | 2010.06.16 20:00 | close | 2599 | 0.40 | 1.23194 | 0.00000 | 1.23051 | -41.20 | 19853.72 |
5295 | 2010.06.16 20:02 | close | 2598 | 0.20 | 1.23294 | 0.00000 | 1.23007 | -49.40 | 19804.32 |
5296 | 2010.06.16 20:05 | close | 2597 | 0.10 | 1.23277 | 0.00000 | 1.22980 | -25.70 | 19778.62 |
5297 | 2010.06.16 20:07 | buy | 2603 | 0.10 | 1.23310 | 0.00000 | 1.23350 | ||
5298 | 2010.06.16 20:10 | buy | 2604 | 0.20 | 1.23245 | 0.00000 | 1.23285 | ||
5299 | 2010.06.16 20:15 | buy | 2605 | 0.40 | 1.23195 | 0.00000 | 1.23235 | ||
5300 | 2010.06.16 20:20 | buy | 2606 | 0.80 | 1.23130 | 0.00000 | 1.23170 | ||
5301 | 2010.06.16 20:27 | t/p | 2606 | 0.80 | 1.23170 | 0.00000 | 1.23170 | 32.00 | 19810.62 |
5302 | 2010.06.16 20:27 | close | 2605 | 0.40 | 1.23175 | 0.00000 | 1.23235 | -8.00 | 19802.62 |
5303 | 2010.06.16 20:27 | close | 2604 | 0.20 | 1.23152 | 0.00000 | 1.23285 | -18.60 | 19784.02 |
5304 | 2010.06.16 20:30 | close | 2603 | 0.10 | 1.23147 | 0.00000 | 1.23350 | -16.30 | 19767.72 |
5305 | 2010.06.16 20:32 | sell | 2607 | 0.10 | 1.23169 | 0.00000 | 1.23129 | ||
5306 | 2010.06.16 20:37 | sell | 2608 | 0.20 | 1.23186 | 0.00000 | 1.23146 | ||
5307 | 2010.06.16 20:40 | t/p | 2608 | 0.20 | 1.23146 | 0.00000 | 1.23146 | 8.00 | 19775.72 |
5308 | 2010.06.16 20:45 | t/p | 2607 | 0.10 | 1.23129 | 0.00000 | 1.23129 | 4.00 | 19779.72 |
5309 | 2010.06.16 20:45 | sell | 2609 | 0.10 | 1.23070 | 0.00000 | 1.23030 | ||
5310 | 2010.06.16 20:47 | sell | 2610 | 0.20 | 1.23087 | 0.00000 | 1.23047 | ||
5311 | 2010.06.16 20:50 | t/p | 2609 | 0.10 | 1.23030 | 0.00000 | 1.23030 | 4.00 | 19783.72 |
5312 | 2010.06.16 20:50 | t/p | 2610 | 0.20 | 1.23047 | 0.00000 | 1.23047 | 8.00 | 19791.72 |
5313 | 2010.06.16 20:50 | sell | 2611 | 0.10 | 1.23004 | 0.00000 | 1.22964 | ||
5314 | 2010.06.16 20:52 | sell | 2612 | 0.20 | 1.23037 | 0.00000 | 1.22997 | ||
5315 | 2010.06.16 20:57 | sell | 2613 | 0.40 | 1.23070 | 0.00000 | 1.23030 | ||
5316 | 2010.06.16 20:59 | sell | 2614 | 0.80 | 1.23122 | 0.00000 | 1.23082 | ||
5317 | 2010.06.16 21:10 | t/p | 2614 | 0.80 | 1.23082 | 0.00000 | 1.23082 | 32.00 | 19823.72 |
5318 | 2010.06.16 21:10 | close | 2613 | 0.40 | 1.23080 | 0.00000 | 1.23030 | -4.00 | 19819.72 |
5319 | 2010.06.16 21:12 | close | 2612 | 0.20 | 1.23094 | 0.00000 | 1.22997 | -11.40 | 19808.32 |
5320 | 2010.06.16 21:15 | close | 2611 | 0.10 | 1.23036 | 0.00000 | 1.22964 | -3.20 | 19805.12 |
5321 | 2010.06.16 21:17 | sell | 2615 | 0.10 | 1.23031 | 0.00000 | 1.22991 | ||
5322 | 2010.06.16 21:20 | t/p | 2615 | 0.10 | 1.22991 | 0.00000 | 1.22991 | 4.00 | 19809.12 |
5323 | 2010.06.16 21:20 | sell | 2616 | 0.10 | 1.22959 | 0.00000 | 1.22919 | ||
5324 | 2010.06.16 21:22 | sell | 2617 | 0.20 | 1.22988 | 0.00000 | 1.22948 | ||
5325 | 2010.06.16 21:27 | sell | 2618 | 0.40 | 1.23016 | 0.00000 | 1.22976 | ||
5326 | 2010.06.16 21:45 | sell | 2619 | 0.80 | 1.23049 | 0.00000 | 1.23009 | ||
5327 | 2010.06.16 21:50 | sell | 2620 | 1.60 | 1.23082 | 0.00000 | 1.23042 | ||
5328 | 2010.06.16 22:02 | t/p | 2620 | 1.60 | 1.23042 | 0.00000 | 1.23042 | 64.00 | 19873.12 |
5329 | 2010.06.16 22:02 | close | 2619 | 0.80 | 1.23031 | 0.00000 | 1.23009 | 14.40 | 19887.52 |
5330 | 2010.06.16 22:05 | close | 2618 | 0.40 | 1.23044 | 0.00000 | 1.22976 | -11.20 | 19876.32 |
5331 | 2010.06.16 22:07 | close | 2617 | 0.20 | 1.23018 | 0.00000 | 1.22948 | -6.00 | 19870.32 |
5332 | 2010.06.16 22:10 | close | 2616 | 0.10 | 1.23083 | 0.00000 | 1.22919 | -12.40 | 19857.92 |
5333 | 2010.06.16 22:12 | sell | 2621 | 0.10 | 1.23050 | 0.00000 | 1.23010 | ||
5334 | 2010.06.16 22:15 | sell | 2622 | 0.20 | 1.23103 | 0.00000 | 1.23063 | ||
5335 | 2010.06.16 22:20 | sell | 2623 | 0.40 | 1.23142 | 0.00000 | 1.23102 | ||
5336 | 2010.06.16 22:30 | t/p | 2623 | 0.40 | 1.23102 | 0.00000 | 1.23102 | 16.00 | 19873.92 |
5337 | 2010.06.16 22:30 | close | 2622 | 0.20 | 1.23100 | 0.00000 | 1.23063 | 0.60 | 19874.52 |
5338 | 2010.06.16 22:32 | close | 2621 | 0.10 | 1.23090 | 0.00000 | 1.23010 | -4.00 | 19870.52 |
5339 | 2010.06.16 22:35 | sell | 2624 | 0.10 | 1.23076 | 0.00000 | 1.23036 | ||
5340 | 2010.06.16 22:40 | sell | 2625 | 0.20 | 1.23095 | 0.00000 | 1.23055 | ||
5341 | 2010.06.16 22:45 | sell | 2626 | 0.40 | 1.23113 | 0.00000 | 1.23073 | ||
5342 | 2010.06.16 22:50 | sell | 2627 | 0.80 | 1.23132 | 0.00000 | 1.23092 | ||
5343 | 2010.06.16 23:07 | sell | 2628 | 1.60 | 1.23153 | 0.00000 | 1.23113 | ||
5344 | 2010.06.16 23:10 | t/p | 2628 | 1.60 | 1.23113 | 0.00000 | 1.23113 | 64.00 | 19934.52 |
5345 | 2010.06.16 23:15 | t/p | 2626 | 0.40 | 1.23073 | 0.00000 | 1.23073 | 16.00 | 19950.52 |
5346 | 2010.06.16 23:15 | t/p | 2627 | 0.80 | 1.23092 | 0.00000 | 1.23092 | 32.00 | 19982.52 |
5347 | 2010.06.16 23:15 | close | 2625 | 0.20 | 1.23057 | 0.00000 | 1.23055 | 7.60 | 19990.12 |
5348 | 2010.06.16 23:17 | close | 2624 | 0.10 | 1.23073 | 0.00000 | 1.23036 | 0.30 | 19990.42 |
5349 | 2010.06.16 23:20 | sell | 2629 | 0.10 | 1.22970 | 0.00000 | 1.22930 | ||
5350 | 2010.06.16 23:22 | sell | 2630 | 0.20 | 1.23003 | 0.00000 | 1.22963 | ||
5351 | 2010.06.16 23:27 | sell | 2631 | 0.40 | 1.23037 | 0.00000 | 1.22997 | ||
5352 | 2010.06.16 23:32 | t/p | 2631 | 0.40 | 1.22997 | 0.00000 | 1.22997 | 16.00 | 20006.42 |
5353 | 2010.06.16 23:32 | close | 2630 | 0.20 | 1.22992 | 0.00000 | 1.22963 | 2.20 | 20008.62 |
5354 | 2010.06.16 23:35 | close | 2629 | 0.10 | 1.23000 | 0.00000 | 1.22930 | -3.00 | 20005.62 |
5355 | 2010.06.16 23:37 | sell | 2632 | 0.10 | 1.22963 | 0.00000 | 1.22923 | ||
5356 | 2010.06.16 23:40 | sell | 2633 | 0.20 | 1.23006 | 0.00000 | 1.22966 | ||
5357 | 2010.06.16 23:45 | sell | 2634 | 0.40 | 1.23032 | 0.00000 | 1.22992 | ||
5358 | 2010.06.16 23:50 | sell | 2635 | 0.80 | 1.23058 | 0.00000 | 1.23018 | ||
5359 | 2010.06.16 23:59 | t/p | 2635 | 0.80 | 1.23018 | 0.00000 | 1.23018 | 32.00 | 20037.62 |
5360 | 2010.06.16 23:59 | close | 2634 | 0.40 | 1.23007 | 0.00000 | 1.22992 | 10.00 | 20047.62 |
5361 | 2010.06.17 00:00 | close | 2633 | 0.20 | 1.23011 | 0.00000 | 1.22966 | -1.72 | 20045.90 |
5362 | 2010.06.17 00:05 | close | 2632 | 0.10 | 1.23022 | 0.00000 | 1.22923 | -6.26 | 20039.64 |
5363 | 2010.06.17 00:07 | sell | 2636 | 0.10 | 1.22981 | 0.00000 | 1.22941 | ||
5364 | 2010.06.17 00:10 | sell | 2637 | 0.20 | 1.23033 | 0.00000 | 1.22993 | ||
5365 | 2010.06.17 00:15 | sell | 2638 | 0.40 | 1.23064 | 0.00000 | 1.23024 | ||
5366 | 2010.06.17 00:20 | sell | 2639 | 0.80 | 1.23095 | 0.00000 | 1.23055 | ||
5367 | 2010.06.17 00:59 | sell | 2640 | 1.60 | 1.23113 | 0.00000 | 1.23073 | ||
5368 | 2010.06.17 01:20 | t/p | 2639 | 0.80 | 1.23055 | 0.00000 | 1.23055 | 32.00 | 20071.64 |
5369 | 2010.06.17 01:20 | t/p | 2640 | 1.60 | 1.23073 | 0.00000 | 1.23073 | 64.00 | 20135.64 |
5370 | 2010.06.17 01:20 | close | 2638 | 0.40 | 1.23050 | 0.00000 | 1.23024 | 5.60 | 20141.24 |
5371 | 2010.06.17 01:22 | close | 2637 | 0.20 | 1.23068 | 0.00000 | 1.22993 | -7.00 | 20134.24 |
5372 | 2010.06.17 01:25 | close | 2636 | 0.10 | 1.23059 | 0.00000 | 1.22941 | -7.80 | 20126.44 |
5373 | 2010.06.17 01:27 | sell | 2641 | 0.10 | 1.23066 | 0.00000 | 1.23026 | ||
5374 | 2010.06.17 01:50 | t/p | 2641 | 0.10 | 1.23026 | 0.00000 | 1.23026 | 4.00 | 20130.44 |
5375 | 2010.06.17 01:50 | sell | 2642 | 0.10 | 1.22971 | 0.00000 | 1.22931 | ||
5376 | 2010.06.17 01:52 | sell | 2643 | 0.20 | 1.22991 | 0.00000 | 1.22951 | ||
5377 | 2010.06.17 01:57 | sell | 2644 | 0.40 | 1.23011 | 0.00000 | 1.22971 | ||
5378 | 2010.06.17 02:10 | t/p | 2643 | 0.20 | 1.22951 | 0.00000 | 1.22951 | 8.00 | 20138.44 |
5379 | 2010.06.17 02:10 | t/p | 2644 | 0.40 | 1.22971 | 0.00000 | 1.22971 | 16.00 | 20154.44 |
5380 | 2010.06.17 02:10 | close | 2642 | 0.10 | 1.22949 | 0.00000 | 1.22931 | 2.20 | 20156.64 |
5381 | 2010.06.17 02:12 | sell | 2645 | 0.10 | 1.22953 | 0.00000 | 1.22913 | ||
5382 | 2010.06.17 02:15 | t/p | 2645 | 0.10 | 1.22913 | 0.00000 | 1.22913 | 4.00 | 20160.64 |
5383 | 2010.06.17 02:15 | sell | 2646 | 0.10 | 1.22858 | 0.00000 | 1.22818 | ||
5384 | 2010.06.17 02:17 | sell | 2647 | 0.20 | 1.22882 | 0.00000 | 1.22842 | ||
5385 | 2010.06.17 02:20 | t/p | 2646 | 0.10 | 1.22818 | 0.00000 | 1.22818 | 4.00 | 20164.64 |
5386 | 2010.06.17 02:20 | t/p | 2647 | 0.20 | 1.22842 | 0.00000 | 1.22842 | 8.00 | 20172.64 |
5387 | 2010.06.17 02:20 | sell | 2648 | 0.10 | 1.22763 | 0.00000 | 1.22723 | ||
5388 | 2010.06.17 02:22 | sell | 2649 | 0.20 | 1.22810 | 0.00000 | 1.22770 | ||
5389 | 2010.06.17 02:27 | sell | 2650 | 0.40 | 1.22858 | 0.00000 | 1.22818 | ||
5390 | 2010.06.17 02:45 | t/p | 2650 | 0.40 | 1.22818 | 0.00000 | 1.22818 | 16.00 | 20188.64 |
5391 | 2010.06.17 02:45 | close | 2649 | 0.20 | 1.22803 | 0.00000 | 1.22770 | 1.40 | 20190.04 |
5392 | 2010.06.17 02:47 | close | 2648 | 0.10 | 1.22815 | 0.00000 | 1.22723 | -5.20 | 20184.84 |
5393 | 2010.06.17 02:50 | sell | 2651 | 0.10 | 1.22733 | 0.00000 | 1.22693 | ||
5394 | 2010.06.17 02:52 | sell | 2652 | 0.20 | 1.22758 | 0.00000 | 1.22718 | ||
5395 | 2010.06.17 02:57 | sell | 2653 | 0.40 | 1.22783 | 0.00000 | 1.22743 | ||
5396 | 2010.06.17 03:02 | sell | 2654 | 0.80 | 1.22810 | 0.00000 | 1.22770 | ||
5397 | 2010.06.17 03:15 | t/p | 2654 | 0.80 | 1.22770 | 0.00000 | 1.22770 | 32.00 | 20216.84 |
5398 | 2010.06.17 03:15 | close | 2653 | 0.40 | 1.22755 | 0.00000 | 1.22743 | 11.20 | 20228.04 |
5399 | 2010.06.17 03:17 | close | 2652 | 0.20 | 1.22767 | 0.00000 | 1.22718 | -1.80 | 20226.24 |
5400 | 2010.06.17 03:20 | close | 2651 | 0.10 | 1.22705 | 0.00000 | 1.22693 | 2.80 | 20229.04 |
5401 | 2010.06.17 03:22 | sell | 2655 | 0.10 | 1.22710 | 0.00000 | 1.22670 | ||
5402 | 2010.06.17 03:27 | sell | 2656 | 0.20 | 1.22735 | 0.00000 | 1.22695 | ||
5403 | 2010.06.17 03:37 | sell | 2657 | 0.40 | 1.22750 | 0.00000 | 1.22710 | ||
5404 | 2010.06.17 03:45 | t/p | 2656 | 0.20 | 1.22695 | 0.00000 | 1.22695 | 8.00 | 20237.04 |
5405 | 2010.06.17 03:45 | t/p | 2657 | 0.40 | 1.22710 | 0.00000 | 1.22710 | 16.00 | 20253.04 |
5406 | 2010.06.17 03:45 | close | 2655 | 0.10 | 1.22675 | 0.00000 | 1.22670 | 3.50 | 20256.54 |
5407 | 2010.06.17 03:47 | sell | 2658 | 0.10 | 1.22668 | 0.00000 | 1.22628 | ||
5408 | 2010.06.17 03:50 | t/p | 2658 | 0.10 | 1.22628 | 0.00000 | 1.22628 | 4.00 | 20260.54 |
5409 | 2010.06.17 03:50 | sell | 2659 | 0.10 | 1.22600 | 0.00000 | 1.22560 | ||
5410 | 2010.06.17 03:52 | sell | 2660 | 0.20 | 1.22627 | 0.00000 | 1.22587 | ||
5411 | 2010.06.17 03:57 | sell | 2661 | 0.40 | 1.22655 | 0.00000 | 1.22615 | ||
5412 | 2010.06.17 03:59 | sell | 2662 | 0.80 | 1.22680 | 0.00000 | 1.22640 | ||
5413 | 2010.06.17 04:10 | sell | 2663 | 1.60 | 1.22724 | 0.00000 | 1.22684 | ||
5414 | 2010.06.17 04:15 | sell | 2664 | 3.20 | 1.22758 | 0.00000 | 1.22718 | ||
5415 | 2010.06.17 04:20 | sell | 2665 | 6.40 | 1.22792 | 0.00000 | 1.22752 | ||
5416 | 2010.06.17 04:50 | t/p | 2665 | 6.40 | 1.22752 | 0.00000 | 1.22752 | 256.00 | 20516.54 |
5417 | 2010.06.17 04:50 | close | 2664 | 3.20 | 1.22731 | 0.00000 | 1.22718 | 86.40 | 20602.94 |
5418 | 2010.06.17 04:52 | close | 2663 | 1.60 | 1.22746 | 0.00000 | 1.22684 | -35.20 | 20567.74 |
5419 | 2010.06.17 04:55 | close | 2662 | 0.80 | 1.22738 | 0.00000 | 1.22640 | -46.40 | 20521.34 |
5420 | 2010.06.17 04:57 | close | 2661 | 0.40 | 1.22760 | 0.00000 | 1.22615 | -42.00 | 20479.34 |
5421 | 2010.06.17 04:59 | close | 2660 | 0.20 | 1.22755 | 0.00000 | 1.22587 | -25.60 | 20453.74 |
5422 | 2010.06.17 05:00 | close | 2659 | 0.10 | 1.22756 | 0.00000 | 1.22560 | -15.60 | 20438.14 |
5423 | 2010.06.17 05:02 | sell | 2666 | 0.10 | 1.22737 | 0.00000 | 1.22697 | ||
5424 | 2010.06.17 05:10 | sell | 2667 | 0.20 | 1.22766 | 0.00000 | 1.22726 | ||
5425 | 2010.06.17 05:15 | sell | 2668 | 0.40 | 1.22788 | 0.00000 | 1.22748 | ||
5426 | 2010.06.17 05:20 | sell | 2669 | 0.80 | 1.22810 | 0.00000 | 1.22770 | ||
5427 | 2010.06.17 05:40 | t/p | 2669 | 0.80 | 1.22770 | 0.00000 | 1.22770 | 32.00 | 20470.14 |
5428 | 2010.06.17 05:40 | close | 2668 | 0.40 | 1.22768 | 0.00000 | 1.22748 | 8.00 | 20478.14 |
5429 | 2010.06.17 05:42 | close | 2667 | 0.20 | 1.22785 | 0.00000 | 1.22726 | -3.80 | 20474.34 |
5430 | 2010.06.17 05:45 | close | 2666 | 0.10 | 1.22718 | 0.00000 | 1.22697 | 1.90 | 20476.24 |
5431 | 2010.06.17 05:47 | sell | 2670 | 0.10 | 1.22715 | 0.00000 | 1.22675 | ||
5432 | 2010.06.17 05:50 | t/p | 2670 | 0.10 | 1.22675 | 0.00000 | 1.22675 | 4.00 | 20480.24 |
5433 | 2010.06.17 05:50 | sell | 2671 | 0.10 | 1.22630 | 0.00000 | 1.22590 | ||
5434 | 2010.06.17 05:52 | sell | 2672 | 0.20 | 1.22664 | 0.00000 | 1.22624 | ||
5435 | 2010.06.17 05:57 | sell | 2673 | 0.40 | 1.22698 | 0.00000 | 1.22658 | ||
5436 | 2010.06.17 05:59 | sell | 2674 | 0.80 | 1.22729 | 0.00000 | 1.22689 | ||
5437 | 2010.06.17 06:07 | t/p | 2674 | 0.80 | 1.22689 | 0.00000 | 1.22689 | 32.00 | 20512.24 |
5438 | 2010.06.17 06:07 | close | 2673 | 0.40 | 1.22689 | 0.00000 | 1.22658 | 3.60 | 20515.84 |
5439 | 2010.06.17 06:10 | close | 2672 | 0.20 | 1.22735 | 0.00000 | 1.22624 | -14.20 | 20501.64 |
5440 | 2010.06.17 06:12 | close | 2671 | 0.10 | 1.22726 | 0.00000 | 1.22590 | -9.60 | 20492.04 |
5441 | 2010.06.17 06:15 | sell | 2675 | 0.10 | 1.22742 | 0.00000 | 1.22702 | ||
5442 | 2010.06.17 06:20 | sell | 2676 | 0.20 | 1.22770 | 0.00000 | 1.22730 | ||
5443 | 2010.06.17 06:45 | t/p | 2675 | 0.10 | 1.22702 | 0.00000 | 1.22702 | 4.00 | 20496.04 |
5444 | 2010.06.17 06:45 | t/p | 2676 | 0.20 | 1.22730 | 0.00000 | 1.22730 | 8.00 | 20504.04 |
5445 | 2010.06.17 06:45 | sell | 2677 | 0.10 | 1.22674 | 0.00000 | 1.22634 | ||
5446 | 2010.06.17 06:47 | sell | 2678 | 0.20 | 1.22689 | 0.00000 | 1.22649 | ||
5447 | 2010.06.17 06:50 | t/p | 2677 | 0.10 | 1.22634 | 0.00000 | 1.22634 | 4.00 | 20508.04 |
5448 | 2010.06.17 06:50 | t/p | 2678 | 0.20 | 1.22649 | 0.00000 | 1.22649 | 8.00 | 20516.04 |
5449 | 2010.06.17 06:50 | sell | 2679 | 0.10 | 1.22614 | 0.00000 | 1.22574 | ||
5450 | 2010.06.17 06:52 | sell | 2680 | 0.20 | 1.22644 | 0.00000 | 1.22604 | ||
5451 | 2010.06.17 06:57 | sell | 2681 | 0.40 | 1.22674 | 0.00000 | 1.22634 | ||
5452 | 2010.06.17 07:02 | t/p | 2680 | 0.20 | 1.22604 | 0.00000 | 1.22604 | 8.00 | 20524.04 |
5453 | 2010.06.17 07:02 | t/p | 2681 | 0.40 | 1.22634 | 0.00000 | 1.22634 | 16.00 | 20540.04 |
5454 | 2010.06.17 07:02 | close | 2679 | 0.10 | 1.22598 | 0.00000 | 1.22574 | 1.60 | 20541.64 |
5455 | 2010.06.17 07:05 | sell | 2682 | 0.10 | 1.22593 | 0.00000 | 1.22553 | ||
5456 | 2010.06.17 07:10 | sell | 2683 | 0.20 | 1.22640 | 0.00000 | 1.22600 | ||
5457 | 2010.06.17 07:15 | sell | 2684 | 0.40 | 1.22686 | 0.00000 | 1.22646 | ||
5458 | 2010.06.17 07:20 | sell | 2685 | 0.80 | 1.22733 | 0.00000 | 1.22693 | ||
5459 | 2010.06.17 07:27 | t/p | 2685 | 0.80 | 1.22693 | 0.00000 | 1.22693 | 32.00 | 20573.64 |
5460 | 2010.06.17 07:27 | close | 2684 | 0.40 | 1.22691 | 0.00000 | 1.22646 | -2.00 | 20571.64 |
5461 | 2010.06.17 07:27 | close | 2683 | 0.20 | 1.22721 | 0.00000 | 1.22600 | -16.20 | 20555.44 |
5462 | 2010.06.17 07:30 | close | 2682 | 0.10 | 1.22720 | 0.00000 | 1.22553 | -12.70 | 20542.74 |
5463 | 2010.06.17 07:32 | sell | 2686 | 0.10 | 1.22646 | 0.00000 | 1.22606 | ||
5464 | 2010.06.17 07:40 | sell | 2687 | 0.20 | 1.22700 | 0.00000 | 1.22660 | ||
5465 | 2010.06.17 07:45 | sell | 2688 | 0.40 | 1.22740 | 0.00000 | 1.22700 | ||
5466 | 2010.06.17 07:50 | sell | 2689 | 0.80 | 1.22780 | 0.00000 | 1.22740 | ||
5467 | 2010.06.17 08:02 | sell | 2690 | 1.60 | 1.22809 | 0.00000 | 1.22769 | ||
5468 | 2010.06.17 08:15 | t/p | 2690 | 1.60 | 1.22769 | 0.00000 | 1.22769 | 64.00 | 20606.74 |
5469 | 2010.06.17 08:15 | close | 2689 | 0.80 | 1.22752 | 0.00000 | 1.22740 | 22.40 | 20629.14 |
5470 | 2010.06.17 08:17 | close | 2688 | 0.40 | 1.22765 | 0.00000 | 1.22700 | -10.00 | 20619.14 |
5471 | 2010.06.17 08:20 | close | 2687 | 0.20 | 1.22700 | 0.00000 | 1.22660 | 0.00 | 20619.14 |
5472 | 2010.06.17 08:22 | close | 2686 | 0.10 | 1.22726 | 0.00000 | 1.22606 | -8.00 | 20611.14 |
5473 | 2010.06.17 08:25 | sell | 2691 | 0.10 | 1.22693 | 0.00000 | 1.22653 | ||
5474 | 2010.06.17 08:27 | sell | 2692 | 0.20 | 1.22732 | 0.00000 | 1.22692 | ||
5475 | 2010.06.17 08:32 | sell | 2693 | 0.40 | 1.22812 | 0.00000 | 1.22772 | ||
5476 | 2010.06.17 08:37 | sell | 2694 | 0.80 | 1.22836 | 0.00000 | 1.22796 | ||
5477 | 2010.06.17 08:40 | t/p | 2693 | 0.40 | 1.22772 | 0.00000 | 1.22772 | 16.00 | 20627.14 |
5478 | 2010.06.17 08:40 | t/p | 2694 | 0.80 | 1.22796 | 0.00000 | 1.22796 | 32.00 | 20659.14 |
5479 | 2010.06.17 08:40 | close | 2692 | 0.20 | 1.22759 | 0.00000 | 1.22692 | -5.40 | 20653.74 |
5480 | 2010.06.17 08:42 | close | 2691 | 0.10 | 1.22783 | 0.00000 | 1.22653 | -9.00 | 20644.74 |
5481 | 2010.06.17 08:45 | sell | 2695 | 0.10 | 1.22665 | 0.00000 | 1.22625 | ||
5482 | 2010.06.17 08:47 | sell | 2696 | 0.20 | 1.22690 | 0.00000 | 1.22650 | ||
5483 | 2010.06.17 08:50 | t/p | 2695 | 0.10 | 1.22625 | 0.00000 | 1.22625 | 4.00 | 20648.74 |
5484 | 2010.06.17 08:50 | t/p | 2696 | 0.20 | 1.22650 | 0.00000 | 1.22650 | 8.00 | 20656.74 |
5485 | 2010.06.17 08:50 | sell | 2697 | 0.10 | 1.22568 | 0.00000 | 1.22528 | ||
5486 | 2010.06.17 08:52 | sell | 2698 | 0.20 | 1.22617 | 0.00000 | 1.22577 | ||
5487 | 2010.06.17 08:57 | sell | 2699 | 0.40 | 1.22665 | 0.00000 | 1.22625 | ||
5488 | 2010.06.17 08:59 | sell | 2700 | 0.80 | 1.22686 | 0.00000 | 1.22646 | ||
5489 | 2010.06.17 09:07 | sell | 2701 | 1.60 | 1.22702 | 0.00000 | 1.22662 | ||
5490 | 2010.06.17 09:10 | t/p | 2699 | 0.40 | 1.22625 | 0.00000 | 1.22625 | 16.00 | 20672.74 |
5491 | 2010.06.17 09:10 | t/p | 2700 | 0.80 | 1.22646 | 0.00000 | 1.22646 | 32.00 | 20704.74 |
5492 | 2010.06.17 09:10 | t/p | 2701 | 1.60 | 1.22662 | 0.00000 | 1.22662 | 64.00 | 20768.74 |
5493 | 2010.06.17 09:10 | close | 2698 | 0.20 | 1.22619 | 0.00000 | 1.22577 | -0.40 | 20768.34 |
5494 | 2010.06.17 09:12 | close | 2697 | 0.10 | 1.22645 | 0.00000 | 1.22528 | -7.70 | 20760.64 |
5495 | 2010.06.17 09:15 | sell | 2702 | 0.10 | 1.22521 | 0.00000 | 1.22481 | ||
5496 | 2010.06.17 09:17 | sell | 2703 | 0.20 | 1.22547 | 0.00000 | 1.22507 | ||
5497 | 2010.06.17 09:20 | t/p | 2702 | 0.10 | 1.22481 | 0.00000 | 1.22481 | 4.00 | 20764.64 |
5498 | 2010.06.17 09:20 | t/p | 2703 | 0.20 | 1.22507 | 0.00000 | 1.22507 | 8.00 | 20772.64 |
5499 | 2010.06.17 09:20 | sell | 2704 | 0.10 | 1.22418 | 0.00000 | 1.22378 | ||
5500 | 2010.06.17 09:22 | sell | 2705 | 0.20 | 1.22470 | 0.00000 | 1.22430 | ||
5501 | 2010.06.17 09:27 | sell | 2706 | 0.40 | 1.22521 | 0.00000 | 1.22481 | ||
5502 | 2010.06.17 09:27 | sell | 2707 | 0.80 | 1.22629 | 0.00000 | 1.22589 | ||
5503 | 2010.06.17 09:35 | sell | 2708 | 1.60 | 1.22650 | 0.00000 | 1.22610 | ||
5504 | 2010.06.17 09:40 | sell | 2709 | 3.20 | 1.22708 | 0.00000 | 1.22668 | ||
5505 | 2010.06.17 09:45 | sell | 2710 | 6.40 | 1.22765 | 0.00000 | 1.22725 | ||
5506 | 2010.06.17 09:50 | sell | 2711 | 12.80 | 1.22823 | 0.00000 | 1.22783 | ||
5507 | 2010.06.17 09:57 | t/p | 2711 | 12.80 | 1.22783 | 0.00000 | 1.22783 | 512.00 | 21284.64 |
5508 | 2010.06.17 09:57 | close | 2710 | 6.40 | 1.22766 | 0.00000 | 1.22725 | -6.40 | 21278.24 |
5509 | 2010.06.17 09:59 | close | 2709 | 3.20 | 1.22809 | 0.00000 | 1.22668 | -323.20 | 20955.04 |
5510 | 2010.06.17 10:00 | close | 2708 | 1.60 | 1.22802 | 0.00000 | 1.22610 | -243.20 | 20711.84 |
5511 | 2010.06.17 10:02 | close | 2707 | 0.80 | 1.22782 | 0.00000 | 1.22589 | -122.40 | 20589.44 |
5512 | 2010.06.17 10:05 | close | 2706 | 0.40 | 1.22824 | 0.00000 | 1.22481 | -121.20 | 20468.24 |
5513 | 2010.06.17 10:07 | close | 2705 | 0.20 | 1.22741 | 0.00000 | 1.22430 | -54.20 | 20414.04 |
5514 | 2010.06.17 10:10 | close | 2704 | 0.10 | 1.22947 | 0.00000 | 1.22378 | -52.90 | 20361.14 |
5515 | 2010.06.17 10:12 | buy | 2712 | 0.10 | 1.22906 | 0.00000 | 1.22946 | ||
5516 | 2010.06.17 10:15 | t/p | 2712 | 0.10 | 1.22946 | 0.00000 | 1.22946 | 4.00 | 20365.14 |
5517 | 2010.06.17 10:15 | buy | 2713 | 0.10 | 1.23071 | 0.00000 | 1.23111 | ||
5518 | 2010.06.17 10:17 | buy | 2714 | 0.20 | 1.23030 | 0.00000 | 1.23070 | ||
5519 | 2010.06.17 10:20 | t/p | 2713 | 0.10 | 1.23111 | 0.00000 | 1.23111 | 4.00 | 20369.14 |
5520 | 2010.06.17 10:20 | t/p | 2714 | 0.20 | 1.23070 | 0.00000 | 1.23070 | 8.00 | 20377.14 |
5521 | 2010.06.17 10:20 | buy | 2715 | 0.10 | 1.23195 | 0.00000 | 1.23235 | ||
5522 | 2010.06.17 10:22 | buy | 2716 | 0.20 | 1.23112 | 0.00000 | 1.23152 | ||
5523 | 2010.06.17 10:27 | buy | 2717 | 0.40 | 1.23030 | 0.00000 | 1.23070 | ||
5524 | 2010.06.17 10:27 | t/p | 2717 | 0.40 | 1.23070 | 0.00000 | 1.23070 | 16.00 | 20393.14 |
5525 | 2010.06.17 10:30 | modify | 2716 | 0.20 | 1.23112 | 1.23129 | 1.23209 | ||
5526 | 2010.06.17 10:32 | s/l | 2716 | 0.20 | 1.23129 | 1.23129 | 1.23209 | 3.40 | 20396.54 |
5527 | 2010.06.17 10:32 | close | 2715 | 0.10 | 1.23123 | 0.00000 | 1.23235 | -7.20 | 20389.34 |
5528 | 2010.06.17 10:35 | buy | 2718 | 0.10 | 1.23170 | 0.00000 | 1.23210 | ||
5529 | 2010.06.17 10:37 | buy | 2719 | 0.20 | 1.23116 | 0.00000 | 1.23156 | ||
5530 | 2010.06.17 10:40 | t/p | 2718 | 0.10 | 1.23210 | 0.00000 | 1.23210 | 4.00 | 20393.34 |
5531 | 2010.06.17 10:40 | t/p | 2719 | 0.20 | 1.23156 | 0.00000 | 1.23156 | 8.00 | 20401.34 |
5532 | 2010.06.17 10:40 | buy | 2720 | 0.10 | 1.23250 | 0.00000 | 1.23290 | ||
5533 | 2010.06.17 10:42 | buy | 2721 | 0.20 | 1.23223 | 0.00000 | 1.23263 | ||
5534 | 2010.06.17 10:45 | t/p | 2720 | 0.10 | 1.23290 | 0.00000 | 1.23290 | 4.00 | 20405.34 |
5535 | 2010.06.17 10:45 | t/p | 2721 | 0.20 | 1.23263 | 0.00000 | 1.23263 | 8.00 | 20413.34 |
5536 | 2010.06.17 10:45 | buy | 2722 | 0.10 | 1.23331 | 0.00000 | 1.23371 | ||
5537 | 2010.06.17 10:47 | buy | 2723 | 0.20 | 1.23304 | 0.00000 | 1.23344 | ||
5538 | 2010.06.17 10:50 | t/p | 2722 | 0.10 | 1.23371 | 0.00000 | 1.23371 | 4.00 | 20417.34 |
5539 | 2010.06.17 10:50 | t/p | 2723 | 0.20 | 1.23344 | 0.00000 | 1.23344 | 8.00 | 20425.34 |
5540 | 2010.06.17 10:50 | buy | 2724 | 0.10 | 1.23411 | 0.00000 | 1.23451 | ||
5541 | 2010.06.17 10:52 | buy | 2725 | 0.20 | 1.23357 | 0.00000 | 1.23397 | ||
5542 | 2010.06.17 10:57 | buy | 2726 | 0.40 | 1.23304 | 0.00000 | 1.23344 | ||
5543 | 2010.06.17 11:05 | t/p | 2726 | 0.40 | 1.23344 | 0.00000 | 1.23344 | 16.00 | 20441.34 |
5544 | 2010.06.17 11:05 | close | 2725 | 0.20 | 1.23348 | 0.00000 | 1.23397 | -1.80 | 20439.54 |
5545 | 2010.06.17 11:07 | close | 2724 | 0.10 | 1.23240 | 0.00000 | 1.23451 | -17.10 | 20422.44 |
5546 | 2010.06.17 11:10 | buy | 2727 | 0.10 | 1.23530 | 0.00000 | 1.23570 | ||
5547 | 2010.06.17 11:12 | buy | 2728 | 0.20 | 1.23476 | 0.00000 | 1.23516 | ||
5548 | 2010.06.17 11:15 | t/p | 2727 | 0.10 | 1.23570 | 0.00000 | 1.23570 | 4.00 | 20426.44 |
5549 | 2010.06.17 11:15 | t/p | 2728 | 0.20 | 1.23516 | 0.00000 | 1.23516 | 8.00 | 20434.44 |
5550 | 2010.06.17 11:15 | buy | 2729 | 0.10 | 1.23691 | 0.00000 | 1.23731 | ||
5551 | 2010.06.17 11:17 | buy | 2730 | 0.20 | 1.23637 | 0.00000 | 1.23677 | ||
5552 | 2010.06.17 11:20 | t/p | 2729 | 0.10 | 1.23731 | 0.00000 | 1.23731 | 4.00 | 20438.44 |
5553 | 2010.06.17 11:20 | t/p | 2730 | 0.20 | 1.23677 | 0.00000 | 1.23677 | 8.00 | 20446.44 |
5554 | 2010.06.17 11:20 | buy | 2731 | 0.10 | 1.23853 | 0.00000 | 1.23893 | ||
5555 | 2010.06.17 11:22 | buy | 2732 | 0.20 | 1.23745 | 0.00000 | 1.23785 | ||
5556 | 2010.06.17 11:27 | buy | 2733 | 0.40 | 1.23637 | 0.00000 | 1.23677 | ||
5557 | 2010.06.17 11:32 | modify | 2733 | 0.40 | 1.23637 | 1.23656 | 1.23736 | ||
5558 | 2010.06.17 11:35 | modify | 2733 | 0.40 | 1.23637 | 1.23681 | 1.23761 | ||
5559 | 2010.06.17 11:37 | s/l | 2733 | 0.40 | 1.23681 | 1.23681 | 1.23761 | 17.60 | 20464.04 |
5560 | 2010.06.17 11:37 | close | 2732 | 0.20 | 1.23650 | 0.00000 | 1.23785 | -19.00 | 20445.04 |
5561 | 2010.06.17 11:40 | close | 2731 | 0.10 | 1.23779 | 0.00000 | 1.23893 | -7.40 | 20437.64 |
5562 | 2010.06.17 11:42 | buy | 2734 | 0.10 | 1.23773 | 0.00000 | 1.23813 | ||
5563 | 2010.06.17 11:45 | t/p | 2734 | 0.10 | 1.23813 | 0.00000 | 1.23813 | 4.00 | 20441.64 |
5564 | 2010.06.17 11:45 | buy | 2735 | 0.10 | 1.23876 | 0.00000 | 1.23916 | ||
5565 | 2010.06.17 11:47 | buy | 2736 | 0.20 | 1.23850 | 0.00000 | 1.23890 | ||
5566 | 2010.06.17 11:50 | t/p | 2735 | 0.10 | 1.23916 | 0.00000 | 1.23916 | 4.00 | 20445.64 |
5567 | 2010.06.17 11:50 | t/p | 2736 | 0.20 | 1.23890 | 0.00000 | 1.23890 | 8.00 | 20453.64 |
5568 | 2010.06.17 11:50 | buy | 2737 | 0.10 | 1.23953 | 0.00000 | 1.23993 | ||
5569 | 2010.06.17 11:52 | buy | 2738 | 0.20 | 1.23902 | 0.00000 | 1.23942 | ||
5570 | 2010.06.17 11:57 | buy | 2739 | 0.40 | 1.23850 | 0.00000 | 1.23890 | ||
5571 | 2010.06.17 12:02 | t/p | 2739 | 0.40 | 1.23890 | 0.00000 | 1.23890 | 16.00 | 20469.64 |
5572 | 2010.06.17 12:02 | close | 2738 | 0.20 | 1.23936 | 0.00000 | 1.23942 | 6.80 | 20476.44 |
5573 | 2010.06.17 12:05 | close | 2737 | 0.10 | 1.23915 | 0.00000 | 1.23993 | -3.80 | 20472.64 |
5574 | 2010.06.17 12:07 | buy | 2740 | 0.10 | 1.23976 | 0.00000 | 1.24016 | ||
5575 | 2010.06.17 12:10 | buy | 2741 | 0.20 | 1.23895 | 0.00000 | 1.23935 | ||
5576 | 2010.06.17 12:15 | buy | 2742 | 0.40 | 1.23834 | 0.00000 | 1.23874 | ||
5577 | 2010.06.17 12:20 | buy | 2743 | 0.80 | 1.23753 | 0.00000 | 1.23793 | ||
5578 | 2010.06.17 12:27 | t/p | 2743 | 0.80 | 1.23793 | 0.00000 | 1.23793 | 32.00 | 20504.64 |
5579 | 2010.06.17 12:27 | close | 2742 | 0.40 | 1.23814 | 0.00000 | 1.23874 | -8.00 | 20496.64 |
5580 | 2010.06.17 12:27 | close | 2741 | 0.20 | 1.23782 | 0.00000 | 1.23935 | -22.60 | 20474.04 |
5581 | 2010.06.17 12:30 | close | 2740 | 0.10 | 1.23789 | 0.00000 | 1.24016 | -18.70 | 20455.34 |
5582 | 2010.06.17 12:32 | buy | 2744 | 0.10 | 1.23826 | 0.00000 | 1.23866 | ||
5583 | 2010.06.17 12:40 | buy | 2745 | 0.20 | 1.23783 | 0.00000 | 1.23823 | ||
5584 | 2010.06.17 12:45 | buy | 2746 | 0.40 | 1.23739 | 0.00000 | 1.23779 | ||
5585 | 2010.06.17 12:50 | buy | 2747 | 0.80 | 1.23682 | 0.00000 | 1.23722 | ||
5586 | 2010.06.17 12:57 | modify | 2747 | 0.80 | 1.23682 | 1.23699 | 1.23779 | ||
5587 | 2010.06.17 12:59 | modify | 2747 | 0.80 | 1.23682 | 1.23712 | 1.23792 | ||
5588 | 2010.06.17 13:07 | s/l | 2747 | 0.80 | 1.23712 | 1.23712 | 1.23792 | 24.00 | 20479.34 |
5589 | 2010.06.17 13:07 | close | 2746 | 0.40 | 1.23712 | 0.00000 | 1.23779 | -10.80 | 20468.54 |
5590 | 2010.06.17 13:10 | close | 2745 | 0.20 | 1.23762 | 0.00000 | 1.23823 | -4.20 | 20464.34 |
5591 | 2010.06.17 13:12 | close | 2744 | 0.10 | 1.23752 | 0.00000 | 1.23866 | -7.40 | 20456.94 |
5592 | 2010.06.17 13:15 | buy | 2748 | 0.10 | 1.23812 | 0.00000 | 1.23852 | ||
5593 | 2010.06.17 13:30 | buy | 2749 | 0.20 | 1.23783 | 0.00000 | 1.23823 | ||
5594 | 2010.06.17 13:32 | t/p | 2749 | 0.20 | 1.23823 | 0.00000 | 1.23823 | 8.00 | 20464.94 |
5595 | 2010.06.17 13:45 | buy | 2750 | 0.20 | 1.23787 | 0.00000 | 1.23827 | ||
5596 | 2010.06.17 13:50 | buy | 2751 | 0.40 | 1.23749 | 0.00000 | 1.23789 | ||
5597 | 2010.06.17 14:10 | buy | 2752 | 0.80 | 1.23712 | 0.00000 | 1.23752 | ||
5598 | 2010.06.17 14:15 | buy | 2753 | 1.60 | 1.23662 | 0.00000 | 1.23702 | ||
5599 | 2010.06.17 14:20 | buy | 2754 | 3.20 | 1.23594 | 0.00000 | 1.23634 | ||
5600 | 2010.06.17 14:27 | t/p | 2754 | 3.20 | 1.23634 | 0.00000 | 1.23634 | 128.00 | 20592.94 |
5601 | 2010.06.17 14:27 | close | 2753 | 1.60 | 1.23642 | 0.00000 | 1.23702 | -32.00 | 20560.94 |
5602 | 2010.06.17 14:27 | close | 2752 | 0.80 | 1.23608 | 0.00000 | 1.23752 | -83.20 | 20477.74 |
5603 | 2010.06.17 14:30 | close | 2751 | 0.40 | 1.23618 | 0.00000 | 1.23789 | -52.40 | 20425.34 |
5604 | 2010.06.17 14:32 | close | 2750 | 0.20 | 1.23578 | 0.00000 | 1.23827 | -41.80 | 20383.54 |
5605 | 2010.06.17 14:35 | close | 2748 | 0.10 | 1.23601 | 0.00000 | 1.23852 | -21.10 | 20362.44 |
5606 | 2010.06.17 14:37 | buy | 2755 | 0.10 | 1.23575 | 0.00000 | 1.23615 | ||
5607 | 2010.06.17 14:40 | t/p | 2755 | 0.10 | 1.23615 | 0.00000 | 1.23615 | 4.00 | 20366.44 |
5608 | 2010.06.17 14:40 | buy | 2756 | 0.10 | 1.23689 | 0.00000 | 1.23729 | ||
5609 | 2010.06.17 14:42 | buy | 2757 | 0.20 | 1.23666 | 0.00000 | 1.23706 | ||
5610 | 2010.06.17 14:45 | t/p | 2756 | 0.10 | 1.23729 | 0.00000 | 1.23729 | 4.00 | 20370.44 |
5611 | 2010.06.17 14:45 | t/p | 2757 | 0.20 | 1.23706 | 0.00000 | 1.23706 | 8.00 | 20378.44 |
5612 | 2010.06.17 14:45 | buy | 2758 | 0.10 | 1.23758 | 0.00000 | 1.23798 | ||
5613 | 2010.06.17 14:47 | buy | 2759 | 0.20 | 1.23735 | 0.00000 | 1.23775 | ||
5614 | 2010.06.17 14:50 | t/p | 2758 | 0.10 | 1.23798 | 0.00000 | 1.23798 | 4.00 | 20382.44 |
5615 | 2010.06.17 14:50 | t/p | 2759 | 0.20 | 1.23775 | 0.00000 | 1.23775 | 8.00 | 20390.44 |
5616 | 2010.06.17 14:50 | buy | 2760 | 0.10 | 1.23826 | 0.00000 | 1.23866 | ||
5617 | 2010.06.17 14:52 | buy | 2761 | 0.20 | 1.23780 | 0.00000 | 1.23820 | ||
5618 | 2010.06.17 14:57 | buy | 2762 | 0.40 | 1.23735 | 0.00000 | 1.23775 | ||
5619 | 2010.06.17 14:59 | t/p | 2762 | 0.40 | 1.23775 | 0.00000 | 1.23775 | 16.00 | 20406.44 |
5620 | 2010.06.17 15:07 | buy | 2763 | 0.40 | 1.23754 | 0.00000 | 1.23794 | ||
5621 | 2010.06.17 15:10 | t/p | 2760 | 0.10 | 1.23866 | 0.00000 | 1.23866 | 4.00 | 20410.44 |
5622 | 2010.06.17 15:10 | t/p | 2761 | 0.20 | 1.23820 | 0.00000 | 1.23820 | 8.00 | 20418.44 |
5623 | 2010.06.17 15:10 | t/p | 2763 | 0.40 | 1.23794 | 0.00000 | 1.23794 | 16.00 | 20434.44 |
5624 | 2010.06.17 15:10 | buy | 2764 | 0.10 | 1.23916 | 0.00000 | 1.23956 | ||
5625 | 2010.06.17 15:12 | buy | 2765 | 0.20 | 1.23883 | 0.00000 | 1.23923 | ||
5626 | 2010.06.17 15:15 | t/p | 2764 | 0.10 | 1.23956 | 0.00000 | 1.23956 | 4.00 | 20438.44 |
5627 | 2010.06.17 15:15 | t/p | 2765 | 0.20 | 1.23923 | 0.00000 | 1.23923 | 8.00 | 20446.44 |
5628 | 2010.06.17 15:15 | buy | 2766 | 0.10 | 1.24013 | 0.00000 | 1.24053 | ||
5629 | 2010.06.17 15:17 | buy | 2767 | 0.20 | 1.23981 | 0.00000 | 1.24021 | ||
5630 | 2010.06.17 15:20 | t/p | 2766 | 0.10 | 1.24053 | 0.00000 | 1.24053 | 4.00 | 20450.44 |
5631 | 2010.06.17 15:20 | t/p | 2767 | 0.20 | 1.24021 | 0.00000 | 1.24021 | 8.00 | 20458.44 |
5632 | 2010.06.17 15:20 | buy | 2768 | 0.10 | 1.24110 | 0.00000 | 1.24150 | ||
5633 | 2010.06.17 15:22 | buy | 2769 | 0.20 | 1.24045 | 0.00000 | 1.24085 | ||
5634 | 2010.06.17 15:27 | buy | 2770 | 0.40 | 1.23981 | 0.00000 | 1.24021 | ||
5635 | 2010.06.17 15:27 | buy | 2771 | 0.80 | 1.23903 | 0.00000 | 1.23943 | ||
5636 | 2010.06.17 15:32 | buy | 2772 | 1.60 | 1.23859 | 0.00000 | 1.23899 | ||
5637 | 2010.06.17 15:37 | buy | 2773 | 3.20 | 1.23844 | 0.00000 | 1.23884 | ||
5638 | 2010.06.17 15:40 | t/p | 2773 | 3.20 | 1.23884 | 0.00000 | 1.23884 | 128.00 | 20586.44 |
5639 | 2010.06.17 15:40 | modify | 2772 | 1.60 | 1.23859 | 1.23878 | 1.23958 | ||
5640 | 2010.06.17 15:45 | modify | 2772 | 1.60 | 1.23859 | 1.23922 | 1.24002 | ||
5641 | 2010.06.17 15:50 | t/p | 2771 | 0.80 | 1.23943 | 0.00000 | 1.23943 | 32.00 | 20618.44 |
5642 | 2010.06.17 15:50 | close | 2772 | 1.60 | 1.23986 | 1.23922 | 1.24002 | 203.20 | 20821.64 |
5643 | 2010.06.17 15:52 | close | 2770 | 0.40 | 1.23957 | 0.00000 | 1.24021 | -9.60 | 20812.04 |
5644 | 2010.06.17 15:55 | close | 2769 | 0.20 | 1.23971 | 0.00000 | 1.24085 | -14.80 | 20797.24 |
5645 | 2010.06.17 15:57 | close | 2768 | 0.10 | 1.23927 | 0.00000 | 1.24150 | -18.30 | 20778.94 |
5646 | 2010.06.17 15:59 | buy | 2774 | 0.10 | 1.23973 | 0.00000 | 1.24013 | ||
5647 | 2010.06.17 16:02 | t/p | 2774 | 0.10 | 1.24013 | 0.00000 | 1.24013 | 4.00 | 20782.94 |
5648 | 2010.06.17 16:02 | buy | 2775 | 0.10 | 1.24110 | 0.00000 | 1.24150 | ||
5649 | 2010.06.17 16:05 | buy | 2776 | 0.20 | 1.24077 | 0.00000 | 1.24117 | ||
5650 | 2010.06.17 16:07 | t/p | 2776 | 0.20 | 1.24117 | 0.00000 | 1.24117 | 8.00 | 20790.94 |
5651 | 2010.06.17 16:10 | buy | 2777 | 0.20 | 1.24013 | 0.00000 | 1.24053 | ||
5652 | 2010.06.17 16:15 | buy | 2778 | 0.40 | 1.23916 | 0.00000 | 1.23956 | ||
5653 | 2010.06.17 16:20 | buy | 2779 | 0.80 | 1.23787 | 0.00000 | 1.23827 | ||
5654 | 2010.06.17 16:22 | t/p | 2779 | 0.80 | 1.23827 | 0.00000 | 1.23827 | 32.00 | 20822.94 |
5655 | 2010.06.17 16:22 | buy | 2780 | 0.80 | 1.23852 | 0.00000 | 1.23892 | ||
5656 | 2010.06.17 16:25 | buy | 2781 | 1.60 | 1.23819 | 0.00000 | 1.23859 | ||
5657 | 2010.06.17 16:27 | t/p | 2780 | 0.80 | 1.23892 | 0.00000 | 1.23892 | 32.00 | 20854.94 |
5658 | 2010.06.17 16:27 | t/p | 2781 | 1.60 | 1.23859 | 0.00000 | 1.23859 | 64.00 | 20918.94 |
5659 | 2010.06.17 16:27 | close | 2778 | 0.40 | 1.23896 | 0.00000 | 1.23956 | -8.00 | 20910.94 |
5660 | 2010.06.17 16:27 | close | 2777 | 0.20 | 1.23842 | 0.00000 | 1.24053 | -34.20 | 20876.74 |
5661 | 2010.06.17 16:30 | close | 2775 | 0.10 | 1.23852 | 0.00000 | 1.24150 | -25.80 | 20850.94 |
5662 | 2010.06.17 16:32 | buy | 2782 | 0.10 | 1.23838 | 0.00000 | 1.23878 | ||
5663 | 2010.06.17 16:35 | buy | 2783 | 0.20 | 1.23799 | 0.00000 | 1.23839 | ||
5664 | 2010.06.17 16:37 | t/p | 2783 | 0.20 | 1.23839 | 0.00000 | 1.23839 | 8.00 | 20858.94 |
5665 | 2010.06.17 16:40 | buy | 2784 | 0.20 | 1.23722 | 0.00000 | 1.23762 | ||
5666 | 2010.06.17 16:45 | buy | 2785 | 0.40 | 1.23605 | 0.00000 | 1.23645 | ||
5667 | 2010.06.17 16:50 | buy | 2786 | 0.80 | 1.23450 | 0.00000 | 1.23490 | ||
5668 | 2010.06.17 16:52 | t/p | 2786 | 0.80 | 1.23490 | 0.00000 | 1.23490 | 32.00 | 20890.94 |
5669 | 2010.06.17 16:52 | buy | 2787 | 0.80 | 1.23528 | 0.00000 | 1.23568 | ||
5670 | 2010.06.17 16:55 | buy | 2788 | 1.60 | 1.23489 | 0.00000 | 1.23529 | ||
5671 | 2010.06.17 16:57 | t/p | 2787 | 0.80 | 1.23568 | 0.00000 | 1.23568 | 32.00 | 20922.94 |
5672 | 2010.06.17 16:57 | t/p | 2788 | 1.60 | 1.23529 | 0.00000 | 1.23529 | 64.00 | 20986.94 |
5673 | 2010.06.17 16:57 | close | 2785 | 0.40 | 1.23585 | 0.00000 | 1.23645 | -8.00 | 20978.94 |
5674 | 2010.06.17 16:59 | close | 2784 | 0.20 | 1.23560 | 0.00000 | 1.23762 | -32.40 | 20946.54 |
5675 | 2010.06.17 17:00 | close | 2782 | 0.10 | 1.23557 | 0.00000 | 1.23878 | -28.10 | 20918.44 |
5676 | 2010.06.17 17:02 | sell | 2789 | 0.10 | 1.23425 | 0.00000 | 1.23385 | ||
5677 | 2010.06.17 17:05 | sell | 2790 | 0.20 | 1.23455 | 0.00000 | 1.23415 | ||
5678 | 2010.06.17 17:07 | t/p | 2790 | 0.20 | 1.23415 | 0.00000 | 1.23415 | 8.00 | 20926.44 |
5679 | 2010.06.17 17:10 | sell | 2791 | 0.20 | 1.23547 | 0.00000 | 1.23507 | ||
5680 | 2010.06.17 17:15 | sell | 2792 | 0.40 | 1.23638 | 0.00000 | 1.23598 | ||
5681 | 2010.06.17 17:20 | sell | 2793 | 0.80 | 1.23730 | 0.00000 | 1.23690 | ||
5682 | 2010.06.17 17:22 | t/p | 2793 | 0.80 | 1.23690 | 0.00000 | 1.23690 | 32.00 | 20958.44 |
5683 | 2010.06.17 17:22 | sell | 2794 | 0.80 | 1.23669 | 0.00000 | 1.23629 | ||
5684 | 2010.06.17 17:25 | sell | 2795 | 1.60 | 1.23699 | 0.00000 | 1.23659 | ||
5685 | 2010.06.17 17:27 | t/p | 2794 | 0.80 | 1.23629 | 0.00000 | 1.23629 | 32.00 | 20990.44 |
5686 | 2010.06.17 17:27 | t/p | 2795 | 1.60 | 1.23659 | 0.00000 | 1.23659 | 64.00 | 21054.44 |
5687 | 2010.06.17 17:27 | close | 2792 | 0.40 | 1.23628 | 0.00000 | 1.23598 | 4.00 | 21058.44 |
5688 | 2010.06.17 17:27 | close | 2791 | 0.20 | 1.23660 | 0.00000 | 1.23507 | -22.60 | 21035.84 |
5689 | 2010.06.17 17:30 | close | 2789 | 0.10 | 1.23665 | 0.00000 | 1.23385 | -24.00 | 21011.84 |
5690 | 2010.06.17 17:32 | buy | 2796 | 0.10 | 1.23738 | 0.00000 | 1.23778 | ||
5691 | 2010.06.17 17:40 | buy | 2797 | 0.20 | 1.23709 | 0.00000 | 1.23749 | ||
5692 | 2010.06.17 17:45 | buy | 2798 | 0.40 | 1.23681 | 0.00000 | 1.23721 | ||
5693 | 2010.06.17 17:50 | buy | 2799 | 0.80 | 1.23642 | 0.00000 | 1.23682 | ||
5694 | 2010.06.17 18:15 | buy | 2800 | 1.60 | 1.23615 | 0.00000 | 1.23655 | ||
5695 | 2010.06.17 18:20 | buy | 2801 | 3.20 | 1.23569 | 0.00000 | 1.23609 | ||
5696 | 2010.06.17 18:32 | t/p | 2801 | 3.20 | 1.23609 | 0.00000 | 1.23609 | 128.00 | 21139.84 |
5697 | 2010.06.17 18:32 | close | 2800 | 1.60 | 1.23617 | 0.00000 | 1.23655 | 3.20 | 21143.04 |
5698 | 2010.06.17 18:35 | close | 2799 | 0.80 | 1.23604 | 0.00000 | 1.23682 | -30.40 | 21112.64 |
5699 | 2010.06.17 18:37 | close | 2798 | 0.40 | 1.23630 | 0.00000 | 1.23721 | -20.40 | 21092.24 |
5700 | 2010.06.17 18:40 | close | 2797 | 0.20 | 1.23579 | 0.00000 | 1.23749 | -26.00 | 21066.24 |
5701 | 2010.06.17 18:42 | close | 2796 | 0.10 | 1.23592 | 0.00000 | 1.23778 | -14.60 | 21051.64 |
5702 | 2010.06.17 18:45 | sell | 2802 | 0.10 | 1.23540 | 0.00000 | 1.23500 | ||
5703 | 2010.06.17 19:15 | sell | 2803 | 0.20 | 1.23593 | 0.00000 | 1.23553 | ||
5704 | 2010.06.17 19:20 | sell | 2804 | 0.40 | 1.23631 | 0.00000 | 1.23591 | ||
5705 | 2010.06.17 19:32 | sell | 2805 | 0.80 | 1.23648 | 0.00000 | 1.23608 | ||
5706 | 2010.06.17 19:35 | sell | 2806 | 1.60 | 1.23677 | 0.00000 | 1.23637 | ||
5707 | 2010.06.17 19:40 | sell | 2807 | 3.20 | 1.23762 | 0.00000 | 1.23722 | ||
5708 | 2010.06.17 19:45 | sell | 2808 | 6.40 | 1.23847 | 0.00000 | 1.23807 | ||
5709 | 2010.06.17 19:50 | sell | 2809 | 12.80 | 1.23932 | 0.00000 | 1.23892 | ||
5710 | 2010.06.17 19:57 | t/p | 2809 | 12.80 | 1.23892 | 0.00000 | 1.23892 | 512.00 | 21563.64 |
5711 | 2010.06.17 19:57 | close | 2808 | 6.40 | 1.23839 | 0.00000 | 1.23807 | 51.20 | 21614.84 |
5712 | 2010.06.17 19:59 | close | 2807 | 3.20 | 1.23902 | 0.00000 | 1.23722 | -448.00 | 21166.84 |
5713 | 2010.06.17 20:00 | close | 2806 | 1.60 | 1.23912 | 0.00000 | 1.23637 | -376.00 | 20790.84 |
5714 | 2010.06.17 20:02 | close | 2805 | 0.80 | 1.23996 | 0.00000 | 1.23608 | -278.40 | 20512.44 |
5715 | 2010.06.17 20:05 | close | 2804 | 0.40 | 1.23980 | 0.00000 | 1.23591 | -139.60 | 20372.84 |
5716 | 2010.06.17 20:07 | close | 2803 | 0.20 | 1.24011 | 0.00000 | 1.23553 | -83.60 | 20289.24 |
5717 | 2010.06.17 20:10 | close | 2802 | 0.10 | 1.23949 | 0.00000 | 1.23500 | -40.90 | 20248.34 |
5718 | 2010.06.17 20:12 | buy | 2810 | 0.10 | 1.23965 | 0.00000 | 1.24005 | ||
5719 | 2010.06.17 20:15 | buy | 2811 | 0.20 | 1.23903 | 0.00000 | 1.23943 | ||
5720 | 2010.06.17 20:20 | buy | 2812 | 0.40 | 1.23841 | 0.00000 | 1.23881 | ||
5721 | 2010.06.17 20:27 | t/p | 2812 | 0.40 | 1.23881 | 0.00000 | 1.23881 | 16.00 | 20264.34 |
5722 | 2010.06.17 20:27 | close | 2811 | 0.20 | 1.23883 | 0.00000 | 1.23943 | -4.00 | 20260.34 |
5723 | 2010.06.17 20:27 | close | 2810 | 0.10 | 1.23824 | 0.00000 | 1.24005 | -14.10 | 20246.24 |
5724 | 2010.06.17 20:30 | buy | 2813 | 0.10 | 1.23849 | 0.00000 | 1.23889 | ||
5725 | 2010.06.17 20:45 | buy | 2814 | 0.20 | 1.23813 | 0.00000 | 1.23853 | ||
5726 | 2010.06.17 20:50 | buy | 2815 | 0.40 | 1.23770 | 0.00000 | 1.23810 | ||
5727 | 2010.06.17 21:03 | buy | 2816 | 0.80 | 1.23745 | 0.00000 | 1.23785 | ||
5728 | 2010.06.17 21:10 | buy | 2817 | 1.60 | 1.23707 | 0.00000 | 1.23747 | ||
5729 | 2010.06.17 21:16 | buy | 2818 | 3.20 | 1.23656 | 0.00000 | 1.23696 | ||
5730 | 2010.06.17 21:33 | t/p | 2816 | 0.80 | 1.23785 | 0.00000 | 1.23785 | 32.00 | 20278.24 |
5731 | 2010.06.17 21:33 | t/p | 2817 | 1.60 | 1.23747 | 0.00000 | 1.23747 | 64.00 | 20342.24 |
5732 | 2010.06.17 21:33 | t/p | 2818 | 3.20 | 1.23696 | 0.00000 | 1.23696 | 128.00 | 20470.24 |
5733 | 2010.06.17 21:33 | close | 2815 | 0.40 | 1.23790 | 0.00000 | 1.23810 | 8.00 | 20478.24 |
5734 | 2010.06.17 21:36 | close | 2814 | 0.20 | 1.23770 | 0.00000 | 1.23853 | -8.60 | 20469.64 |
5735 | 2010.06.17 21:40 | close | 2813 | 0.10 | 1.23851 | 0.00000 | 1.23889 | 0.20 | 20469.84 |
5736 | 2010.06.17 21:43 | buy | 2819 | 0.10 | 1.23851 | 0.00000 | 1.23891 | ||
5737 | 2010.06.17 21:46 | t/p | 2819 | 0.10 | 1.23891 | 0.00000 | 1.23891 | 4.00 | 20473.84 |
5738 | 2010.06.17 21:46 | buy | 2820 | 0.10 | 1.23932 | 0.00000 | 1.23972 | ||
5739 | 2010.06.17 21:50 | buy | 2821 | 0.20 | 1.23891 | 0.00000 | 1.23931 | ||
5740 | 2010.06.17 21:56 | buy | 2822 | 0.40 | 1.23851 | 0.00000 | 1.23891 | ||
5741 | 2010.06.17 22:02 | t/p | 2822 | 0.40 | 1.23891 | 0.00000 | 1.23891 | 16.00 | 20489.84 |
5742 | 2010.06.17 22:02 | close | 2821 | 0.20 | 1.23893 | 0.00000 | 1.23931 | 0.40 | 20490.24 |
5743 | 2010.06.17 22:05 | close | 2820 | 0.10 | 1.23884 | 0.00000 | 1.23972 | -4.80 | 20485.44 |
5744 | 2010.06.17 22:07 | buy | 2823 | 0.10 | 1.23922 | 0.00000 | 1.23962 | ||
5745 | 2010.06.17 22:10 | buy | 2824 | 0.20 | 1.23886 | 0.00000 | 1.23926 | ||
5746 | 2010.06.17 22:15 | buy | 2825 | 0.40 | 1.23860 | 0.00000 | 1.23900 | ||
5747 | 2010.06.17 22:20 | buy | 2826 | 0.80 | 1.23824 | 0.00000 | 1.23864 | ||
5748 | 2010.06.17 22:32 | buy | 2827 | 1.60 | 1.23802 | 0.00000 | 1.23842 | ||
5749 | 2010.06.17 22:45 | t/p | 2826 | 0.80 | 1.23864 | 0.00000 | 1.23864 | 32.00 | 20517.44 |
5750 | 2010.06.17 22:45 | t/p | 2827 | 1.60 | 1.23842 | 0.00000 | 1.23842 | 64.00 | 20581.44 |
5751 | 2010.06.17 22:45 | close | 2825 | 0.40 | 1.23867 | 0.00000 | 1.23900 | 2.80 | 20584.24 |
5752 | 2010.06.17 22:47 | close | 2824 | 0.20 | 1.23855 | 0.00000 | 1.23926 | -6.20 | 20578.04 |
5753 | 2010.06.17 22:50 | close | 2823 | 0.10 | 1.23903 | 0.00000 | 1.23962 | -1.90 | 20576.14 |
5754 | 2010.06.17 22:52 | buy | 2828 | 0.10 | 1.23899 | 0.00000 | 1.23939 | ||
5755 | 2010.06.17 22:57 | buy | 2829 | 0.20 | 1.23875 | 0.00000 | 1.23915 | ||
5756 | 2010.06.17 23:10 | buy | 2830 | 0.40 | 1.23857 | 0.00000 | 1.23897 | ||
5757 | 2010.06.17 23:15 | buy | 2831 | 0.80 | 1.23825 | 0.00000 | 1.23865 | ||
5758 | 2010.06.17 23:20 | buy | 2832 | 1.60 | 1.23781 | 0.00000 | 1.23821 | ||
5759 | 2010.06.17 23:27 | t/p | 2832 | 1.60 | 1.23821 | 0.00000 | 1.23821 | 64.00 | 20640.14 |
5760 | 2010.06.17 23:27 | close | 2831 | 0.80 | 1.23849 | 0.00000 | 1.23865 | 19.20 | 20659.34 |
5761 | 2010.06.17 23:30 | close | 2830 | 0.40 | 1.23841 | 0.00000 | 1.23897 | -6.40 | 20652.94 |
5762 | 2010.06.17 23:33 | close | 2829 | 0.20 | 1.23816 | 0.00000 | 1.23915 | -11.80 | 20641.14 |
5763 | 2010.06.17 23:36 | close | 2828 | 0.10 | 1.23822 | 0.00000 | 1.23939 | -7.70 | 20633.44 |
5764 | 2010.06.17 23:40 | sell | 2833 | 0.10 | 1.23796 | 0.00000 | 1.23756 | ||
5765 | 2010.06.18 00:20 | sell | 2834 | 0.20 | 1.23818 | 0.00000 | 1.23778 | ||
5766 | 2010.06.18 01:15 | sell | 2835 | 0.40 | 1.23842 | 0.00000 | 1.23802 | ||
5767 | 2010.06.18 01:20 | sell | 2836 | 0.80 | 1.23871 | 0.00000 | 1.23831 | ||
5768 | 2010.06.18 01:37 | t/p | 2836 | 0.80 | 1.23831 | 0.00000 | 1.23831 | 32.00 | 20665.44 |
5769 | 2010.06.18 01:37 | close | 2835 | 0.40 | 1.23828 | 0.00000 | 1.23802 | 5.60 | 20671.04 |
5770 | 2010.06.18 01:40 | close | 2834 | 0.20 | 1.23906 | 0.00000 | 1.23778 | -17.60 | 20653.44 |
5771 | 2010.06.18 01:42 | close | 2833 | 0.10 | 1.23890 | 0.00000 | 1.23756 | -9.52 | 20643.92 |
5772 | 2010.06.18 01:45 | buy | 2837 | 0.10 | 1.23952 | 0.00000 | 1.23992 | ||
5773 | 2010.06.18 01:59 | buy | 2838 | 0.20 | 1.23882 | 0.00000 | 1.23922 | ||
5774 | 2010.06.18 02:07 | modify | 2838 | 0.20 | 1.23882 | 1.23900 | 1.23980 | ||
5775 | 2010.06.18 02:10 | s/l | 2838 | 0.20 | 1.23900 | 1.23900 | 1.23980 | 3.60 | 20647.52 |
5776 | 2010.06.18 02:10 | close | 2837 | 0.10 | 1.23885 | 0.00000 | 1.23992 | -6.70 | 20640.82 |
5777 | 2010.06.18 02:12 | sell | 2839 | 0.10 | 1.23894 | 0.00000 | 1.23854 | ||
5778 | 2010.06.18 02:20 | t/p | 2839 | 0.10 | 1.23854 | 0.00000 | 1.23854 | 4.00 | 20644.82 |
5779 | 2010.06.18 02:20 | sell | 2840 | 0.10 | 1.23825 | 0.00000 | 1.23785 | ||
5780 | 2010.06.18 02:22 | sell | 2841 | 0.20 | 1.23842 | 0.00000 | 1.23802 | ||
5781 | 2010.06.18 02:27 | sell | 2842 | 0.40 | 1.23860 | 0.00000 | 1.23820 | ||
5782 | 2010.06.18 02:37 | sell | 2843 | 0.80 | 1.23878 | 0.00000 | 1.23838 | ||
5783 | 2010.06.18 02:45 | t/p | 2842 | 0.40 | 1.23820 | 0.00000 | 1.23820 | 16.00 | 20660.82 |
5784 | 2010.06.18 02:45 | t/p | 2843 | 0.80 | 1.23838 | 0.00000 | 1.23838 | 32.00 | 20692.82 |
5785 | 2010.06.18 02:45 | close | 2841 | 0.20 | 1.23819 | 0.00000 | 1.23802 | 4.60 | 20697.42 |
5786 | 2010.06.18 02:47 | close | 2840 | 0.10 | 1.23830 | 0.00000 | 1.23785 | -0.50 | 20696.92 |
5787 | 2010.06.18 02:50 | sell | 2844 | 0.10 | 1.23754 | 0.00000 | 1.23714 | ||
5788 | 2010.06.18 02:52 | sell | 2845 | 0.20 | 1.23777 | 0.00000 | 1.23737 | ||
5789 | 2010.06.18 02:57 | sell | 2846 | 0.40 | 1.23799 | 0.00000 | 1.23759 | ||
5790 | 2010.06.18 03:10 | sell | 2847 | 0.80 | 1.23855 | 0.00000 | 1.23815 | ||
5791 | 2010.06.18 03:15 | sell | 2848 | 1.60 | 1.23903 | 0.00000 | 1.23863 | ||
5792 | 2010.06.18 03:20 | sell | 2849 | 3.20 | 1.23952 | 0.00000 | 1.23912 | ||
5793 | 2010.06.18 03:27 | t/p | 2849 | 3.20 | 1.23912 | 0.00000 | 1.23912 | 128.00 | 20824.92 |
5794 | 2010.06.18 03:27 | close | 2848 | 1.60 | 1.23907 | 0.00000 | 1.23863 | -6.40 | 20818.52 |
5795 | 2010.06.18 03:27 | close | 2847 | 0.80 | 1.23955 | 0.00000 | 1.23815 | -80.00 | 20738.52 |
5796 | 2010.06.18 03:30 | close | 2846 | 0.40 | 1.23953 | 0.00000 | 1.23759 | -61.60 | 20676.92 |
5797 | 2010.06.18 03:33 | close | 2845 | 0.20 | 1.23904 | 0.00000 | 1.23737 | -25.40 | 20651.52 |
5798 | 2010.06.18 03:36 | close | 2844 | 0.10 | 1.23916 | 0.00000 | 1.23714 | -16.20 | 20635.32 |
5799 | 2010.06.18 03:40 | sell | 2850 | 0.10 | 1.23847 | 0.00000 | 1.23807 | ||
5800 | 2010.06.18 03:59 | sell | 2851 | 0.20 | 1.23865 | 0.00000 | 1.23825 | ||
5801 | 2010.06.18 04:10 | sell | 2852 | 0.40 | 1.23881 | 0.00000 | 1.23841 | ||
5802 | 2010.06.18 04:15 | sell | 2853 | 0.80 | 1.23909 | 0.00000 | 1.23869 | ||
5803 | 2010.06.18 04:20 | sell | 2854 | 1.60 | 1.23937 | 0.00000 | 1.23897 | ||
5804 | 2010.06.18 04:32 | t/p | 2854 | 1.60 | 1.23897 | 0.00000 | 1.23897 | 64.00 | 20699.32 |
5805 | 2010.06.18 04:32 | close | 2853 | 0.80 | 1.23889 | 0.00000 | 1.23869 | 16.00 | 20715.32 |
5806 | 2010.06.18 04:35 | close | 2852 | 0.40 | 1.23899 | 0.00000 | 1.23841 | -7.20 | 20708.12 |
5807 | 2010.06.18 04:37 | close | 2851 | 0.20 | 1.23879 | 0.00000 | 1.23825 | -2.80 | 20705.32 |
5808 | 2010.06.18 04:40 | close | 2850 | 0.10 | 1.23929 | 0.00000 | 1.23807 | -8.20 | 20697.12 |
5809 | 2010.06.18 04:42 | sell | 2855 | 0.10 | 1.23899 | 0.00000 | 1.23859 | ||
5810 | 2010.06.18 04:45 | sell | 2856 | 0.20 | 1.23938 | 0.00000 | 1.23898 | ||
5811 | 2010.06.18 04:50 | sell | 2857 | 0.40 | 1.23968 | 0.00000 | 1.23928 | ||
5812 | 2010.06.18 05:02 | t/p | 2856 | 0.20 | 1.23898 | 0.00000 | 1.23898 | 8.00 | 20705.12 |
5813 | 2010.06.18 05:02 | t/p | 2857 | 0.40 | 1.23928 | 0.00000 | 1.23928 | 16.00 | 20721.12 |
5814 | 2010.06.18 05:02 | close | 2855 | 0.10 | 1.23897 | 0.00000 | 1.23859 | 0.20 | 20721.32 |
5815 | 2010.06.18 05:05 | sell | 2858 | 0.10 | 1.23885 | 0.00000 | 1.23845 | ||
5816 | 2010.06.18 05:10 | sell | 2859 | 0.20 | 1.23908 | 0.00000 | 1.23868 | ||
5817 | 2010.06.18 05:15 | sell | 2860 | 0.40 | 1.23932 | 0.00000 | 1.23892 | ||
5818 | 2010.06.18 05:20 | sell | 2861 | 0.80 | 1.23955 | 0.00000 | 1.23915 | ||
5819 | 2010.06.18 05:40 | sell | 2862 | 1.60 | 1.23980 | 0.00000 | 1.23940 | ||
5820 | 2010.06.18 05:45 | sell | 2863 | 3.20 | 1.24016 | 0.00000 | 1.23976 | ||
5821 | 2010.06.18 05:50 | sell | 2864 | 6.40 | 1.24051 | 0.00000 | 1.24011 | ||
5822 | 2010.06.18 06:15 | sell | 2865 | 12.80 | 1.24088 | 0.00000 | 1.24048 | ||
5823 | 2010.06.18 06:20 | sell | 2866 | 25.60 | 1.24117 | 0.00000 | 1.24077 | ||
5824 | 2010.06.18 06:40 | t/p | 2866 | 25.60 | 1.24077 | 0.00000 | 1.24077 | 1024.00 | 21745.32 |
5825 | 2010.06.18 06:40 | close | 2865 | 12.80 | 1.24076 | 0.00000 | 1.24048 | 153.60 | 21898.92 |
5826 | 2010.06.18 06:42 | close | 2864 | 6.40 | 1.24094 | 0.00000 | 1.24011 | -275.20 | 21623.72 |
5827 | 2010.06.18 06:45 | close | 2863 | 3.20 | 1.24020 | 0.00000 | 1.23976 | -12.80 | 21610.92 |
5828 | 2010.06.18 06:47 | close | 2862 | 1.60 | 1.24039 | 0.00000 | 1.23940 | -94.40 | 21516.52 |
5829 | 2010.06.18 06:50 | close | 2861 | 0.80 | 1.23946 | 0.00000 | 1.23915 | 7.20 | 21523.72 |
5830 | 2010.06.18 06:52 | close | 2860 | 0.40 | 1.23983 | 0.00000 | 1.23892 | -20.40 | 21503.32 |
5831 | 2010.06.18 06:55 | close | 2859 | 0.20 | 1.23965 | 0.00000 | 1.23868 | -11.40 | 21491.92 |
5832 | 2010.06.18 06:57 | close | 2858 | 0.10 | 1.24020 | 0.00000 | 1.23845 | -13.50 | 21478.42 |
5833 | 2010.06.18 06:59 | sell | 2867 | 0.10 | 1.23951 | 0.00000 | 1.23911 | ||
5834 | 2010.06.18 07:10 | sell | 2868 | 0.20 | 1.23974 | 0.00000 | 1.23934 | ||
5835 | 2010.06.18 07:15 | sell | 2869 | 0.40 | 1.23997 | 0.00000 | 1.23957 | ||
5836 | 2010.06.18 07:20 | sell | 2870 | 0.80 | 1.24020 | 0.00000 | 1.23980 | ||
5837 | 2010.06.18 07:32 | t/p | 2867 | 0.10 | 1.23911 | 0.00000 | 1.23911 | 4.00 | 21482.42 |
5838 | 2010.06.18 07:32 | t/p | 2868 | 0.20 | 1.23934 | 0.00000 | 1.23934 | 8.00 | 21490.42 |
5839 | 2010.06.18 07:32 | t/p | 2869 | 0.40 | 1.23957 | 0.00000 | 1.23957 | 16.00 | 21506.42 |
5840 | 2010.06.18 07:32 | t/p | 2870 | 0.80 | 1.23980 | 0.00000 | 1.23980 | 32.00 | 21538.42 |
5841 | 2010.06.18 07:32 | sell | 2871 | 0.10 | 1.23878 | 0.00000 | 1.23838 | ||
5842 | 2010.06.18 07:40 | sell | 2872 | 0.20 | 1.23934 | 0.00000 | 1.23894 | ||
5843 | 2010.06.18 07:45 | sell | 2873 | 0.40 | 1.23975 | 0.00000 | 1.23935 | ||
5844 | 2010.06.18 07:50 | sell | 2874 | 0.80 | 1.24017 | 0.00000 | 1.23977 | ||
5845 | 2010.06.18 08:02 | sell | 2875 | 1.60 | 1.24043 | 0.00000 | 1.24003 | ||
5846 | 2010.06.18 08:07 | sell | 2876 | 3.20 | 1.24061 | 0.00000 | 1.24021 | ||
5847 | 2010.06.18 08:10 | t/p | 2876 | 3.20 | 1.24021 | 0.00000 | 1.24021 | 128.00 | 21666.42 |
5848 | 2010.06.18 08:15 | t/p | 2874 | 0.80 | 1.23977 | 0.00000 | 1.23977 | 32.00 | 21698.42 |
5849 | 2010.06.18 08:15 | t/p | 2875 | 1.60 | 1.24003 | 0.00000 | 1.24003 | 64.00 | 21762.42 |
5850 | 2010.06.18 08:15 | close | 2873 | 0.40 | 1.23953 | 0.00000 | 1.23935 | 8.80 | 21771.22 |
5851 | 2010.06.18 08:17 | close | 2872 | 0.20 | 1.23971 | 0.00000 | 1.23894 | -7.40 | 21763.82 |
5852 | 2010.06.18 08:20 | close | 2871 | 0.10 | 1.23880 | 0.00000 | 1.23838 | -0.20 | 21763.62 |
5853 | 2010.06.18 08:22 | sell | 2877 | 0.10 | 1.23897 | 0.00000 | 1.23857 | ||
5854 | 2010.06.18 08:27 | sell | 2878 | 0.20 | 1.23933 | 0.00000 | 1.23893 | ||
5855 | 2010.06.18 08:40 | t/p | 2878 | 0.20 | 1.23893 | 0.00000 | 1.23893 | 8.00 | 21771.62 |
5856 | 2010.06.18 08:40 | close | 2877 | 0.10 | 1.23861 | 0.00000 | 1.23857 | 3.60 | 21775.22 |
5857 | 2010.06.18 08:42 | sell | 2879 | 0.10 | 1.23866 | 0.00000 | 1.23826 | ||
5858 | 2010.06.18 08:45 | t/p | 2879 | 0.10 | 1.23826 | 0.00000 | 1.23826 | 4.00 | 21779.22 |
5859 | 2010.06.18 08:45 | sell | 2880 | 0.10 | 1.23768 | 0.00000 | 1.23728 | ||
5860 | 2010.06.18 08:47 | sell | 2881 | 0.20 | 1.23792 | 0.00000 | 1.23752 | ||
5861 | 2010.06.18 08:50 | t/p | 2880 | 0.10 | 1.23728 | 0.00000 | 1.23728 | 4.00 | 21783.22 |
5862 | 2010.06.18 08:50 | t/p | 2881 | 0.20 | 1.23752 | 0.00000 | 1.23752 | 8.00 | 21791.22 |
5863 | 2010.06.18 08:50 | sell | 2882 | 0.10 | 1.23669 | 0.00000 | 1.23629 | ||
5864 | 2010.06.18 08:52 | sell | 2883 | 0.20 | 1.23718 | 0.00000 | 1.23678 | ||
5865 | 2010.06.18 08:57 | sell | 2884 | 0.40 | 1.23768 | 0.00000 | 1.23728 | ||
5866 | 2010.06.18 09:07 | t/p | 2884 | 0.40 | 1.23728 | 0.00000 | 1.23728 | 16.00 | 21807.22 |
5867 | 2010.06.18 09:07 | close | 2883 | 0.20 | 1.23725 | 0.00000 | 1.23678 | -1.40 | 21805.82 |
5868 | 2010.06.18 09:10 | close | 2882 | 0.10 | 1.23800 | 0.00000 | 1.23629 | -13.10 | 21792.72 |
5869 | 2010.06.18 09:12 | sell | 2885 | 0.10 | 1.23765 | 0.00000 | 1.23725 | ||
5870 | 2010.06.18 09:15 | sell | 2886 | 0.20 | 1.23826 | 0.00000 | 1.23786 | ||
5871 | 2010.06.18 09:20 | sell | 2887 | 0.40 | 1.23871 | 0.00000 | 1.23831 | ||
5872 | 2010.06.18 09:27 | t/p | 2887 | 0.40 | 1.23831 | 0.00000 | 1.23831 | 16.00 | 21808.72 |
5873 | 2010.06.18 09:27 | close | 2886 | 0.20 | 1.23831 | 0.00000 | 1.23786 | -1.00 | 21807.72 |
5874 | 2010.06.18 09:27 | close | 2885 | 0.10 | 1.23850 | 0.00000 | 1.23725 | -8.50 | 21799.22 |
5875 | 2010.06.18 09:30 | sell | 2888 | 0.10 | 1.23832 | 0.00000 | 1.23792 | ||
5876 | 2010.06.18 09:32 | sell | 2889 | 0.20 | 1.23856 | 0.00000 | 1.23816 | ||
5877 | 2010.06.18 09:35 | sell | 2890 | 0.40 | 1.23886 | 0.00000 | 1.23846 | ||
5878 | 2010.06.18 09:37 | t/p | 2890 | 0.40 | 1.23846 | 0.00000 | 1.23846 | 16.00 | 21815.22 |
5879 | 2010.06.18 09:40 | sell | 2891 | 0.40 | 1.23979 | 0.00000 | 1.23939 | ||
5880 | 2010.06.18 09:45 | sell | 2892 | 0.80 | 1.24071 | 0.00000 | 1.24031 | ||
5881 | 2010.06.18 09:50 | sell | 2893 | 1.60 | 1.24163 | 0.00000 | 1.24123 | ||
5882 | 2010.06.18 09:52 | t/p | 2893 | 1.60 | 1.24123 | 0.00000 | 1.24123 | 64.00 | 21879.22 |
5883 | 2010.06.18 09:52 | sell | 2894 | 1.60 | 1.24102 | 0.00000 | 1.24062 | ||
5884 | 2010.06.18 09:55 | sell | 2895 | 3.20 | 1.24132 | 0.00000 | 1.24092 | ||
5885 | 2010.06.18 09:57 | t/p | 2894 | 1.60 | 1.24062 | 0.00000 | 1.24062 | 64.00 | 21943.22 |
5886 | 2010.06.18 09:57 | t/p | 2895 | 3.20 | 1.24092 | 0.00000 | 1.24092 | 128.00 | 22071.22 |
5887 | 2010.06.18 09:57 | close | 2892 | 0.80 | 1.24060 | 0.00000 | 1.24031 | 8.80 | 22080.02 |
5888 | 2010.06.18 09:59 | close | 2891 | 0.40 | 1.23996 | 0.00000 | 1.23939 | -6.80 | 22073.22 |
5889 | 2010.06.18 10:00 | close | 2889 | 0.20 | 1.23998 | 0.00000 | 1.23816 | -28.40 | 22044.82 |
5890 | 2010.06.18 10:02 | close | 2888 | 0.10 | 1.24058 | 0.00000 | 1.23792 | -22.60 | 22022.22 |
5891 | 2010.06.18 10:05 | sell | 2896 | 0.10 | 1.24020 | 0.00000 | 1.23980 | ||
5892 | 2010.06.18 10:07 | sell | 2897 | 0.20 | 1.24056 | 0.00000 | 1.24016 | ||
5893 | 2010.06.18 10:10 | t/p | 2897 | 0.20 | 1.24016 | 0.00000 | 1.24016 | 8.00 | 22030.22 |
5894 | 2010.06.18 10:15 | t/p | 2896 | 0.10 | 1.23980 | 0.00000 | 1.23980 | 4.00 | 22034.22 |
5895 | 2010.06.18 10:15 | sell | 2898 | 0.10 | 1.23929 | 0.00000 | 1.23889 | ||
5896 | 2010.06.18 10:17 | sell | 2899 | 0.20 | 1.23947 | 0.00000 | 1.23907 | ||
5897 | 2010.06.18 10:20 | t/p | 2898 | 0.10 | 1.23889 | 0.00000 | 1.23889 | 4.00 | 22038.22 |
5898 | 2010.06.18 10:20 | t/p | 2899 | 0.20 | 1.23907 | 0.00000 | 1.23907 | 8.00 | 22046.22 |
5899 | 2010.06.18 10:20 | sell | 2900 | 0.10 | 1.23856 | 0.00000 | 1.23816 | ||
5900 | 2010.06.18 10:22 | sell | 2901 | 0.20 | 1.23892 | 0.00000 | 1.23852 | ||
5901 | 2010.06.18 10:27 | sell | 2902 | 0.40 | 1.23929 | 0.00000 | 1.23889 | ||
5902 | 2010.06.18 10:32 | sell | 2903 | 0.80 | 1.23969 | 0.00000 | 1.23929 | ||
5903 | 2010.06.18 10:45 | t/p | 2903 | 0.80 | 1.23929 | 0.00000 | 1.23929 | 32.00 | 22078.22 |
5904 | 2010.06.18 10:45 | close | 2902 | 0.40 | 1.23918 | 0.00000 | 1.23889 | 4.40 | 22082.62 |
5905 | 2010.06.18 10:47 | close | 2901 | 0.20 | 1.23930 | 0.00000 | 1.23852 | -7.60 | 22075.02 |
5906 | 2010.06.18 10:50 | close | 2900 | 0.10 | 1.23871 | 0.00000 | 1.23816 | -1.50 | 22073.52 |
5907 | 2010.06.18 10:52 | sell | 2904 | 0.10 | 1.23875 | 0.00000 | 1.23835 | ||
5908 | 2010.06.18 10:57 | sell | 2905 | 0.20 | 1.23898 | 0.00000 | 1.23858 | ||
5909 | 2010.06.18 10:59 | sell | 2906 | 0.40 | 1.23933 | 0.00000 | 1.23893 | ||
5910 | 2010.06.18 11:16 | t/p | 2906 | 0.40 | 1.23893 | 0.00000 | 1.23893 | 16.00 | 22089.52 |
5911 | 2010.06.18 11:16 | close | 2905 | 0.20 | 1.23867 | 0.00000 | 1.23858 | 6.20 | 22095.72 |
5912 | 2010.06.18 11:20 | close | 2904 | 0.10 | 1.23882 | 0.00000 | 1.23835 | -0.70 | 22095.02 |
5913 | 2010.06.18 11:23 | sell | 2907 | 0.10 | 1.23855 | 0.00000 | 1.23815 | ||
5914 | 2010.06.18 11:26 | sell | 2908 | 0.20 | 1.23878 | 0.00000 | 1.23838 | ||
5915 | 2010.06.18 11:32 | sell | 2909 | 0.40 | 1.23916 | 0.00000 | 1.23876 | ||
5916 | 2010.06.18 11:37 | sell | 2910 | 0.80 | 1.23936 | 0.00000 | 1.23896 | ||
5917 | 2010.06.18 11:40 | t/p | 2909 | 0.40 | 1.23876 | 0.00000 | 1.23876 | 16.00 | 22111.02 |
5918 | 2010.06.18 11:40 | t/p | 2910 | 0.80 | 1.23896 | 0.00000 | 1.23896 | 32.00 | 22143.02 |
5919 | 2010.06.18 11:40 | close | 2908 | 0.20 | 1.23876 | 0.00000 | 1.23838 | 0.40 | 22143.42 |
5920 | 2010.06.18 11:42 | close | 2907 | 0.10 | 1.23896 | 0.00000 | 1.23815 | -4.10 | 22139.32 |
5921 | 2010.06.18 11:45 | sell | 2911 | 0.10 | 1.23796 | 0.00000 | 1.23756 | ||
5922 | 2010.06.18 11:47 | sell | 2912 | 0.20 | 1.23816 | 0.00000 | 1.23776 | ||
5923 | 2010.06.18 11:50 | t/p | 2911 | 0.10 | 1.23756 | 0.00000 | 1.23756 | 4.00 | 22143.32 |
5924 | 2010.06.18 11:50 | t/p | 2912 | 0.20 | 1.23776 | 0.00000 | 1.23776 | 8.00 | 22151.32 |
5925 | 2010.06.18 11:50 | sell | 2913 | 0.10 | 1.23716 | 0.00000 | 1.23676 | ||
5926 | 2010.06.18 11:52 | sell | 2914 | 0.20 | 1.23756 | 0.00000 | 1.23716 | ||
5927 | 2010.06.18 11:57 | sell | 2915 | 0.40 | 1.23796 | 0.00000 | 1.23756 | ||
5928 | 2010.06.18 12:02 | sell | 2916 | 0.80 | 1.23842 | 0.00000 | 1.23802 | ||
5929 | 2010.06.18 12:07 | sell | 2917 | 1.60 | 1.23862 | 0.00000 | 1.23822 | ||
5930 | 2010.06.18 12:10 | t/p | 2916 | 0.80 | 1.23802 | 0.00000 | 1.23802 | 32.00 | 22183.32 |
5931 | 2010.06.18 12:10 | t/p | 2917 | 1.60 | 1.23822 | 0.00000 | 1.23822 | 64.00 | 22247.32 |
5932 | 2010.06.18 12:10 | close | 2915 | 0.40 | 1.23801 | 0.00000 | 1.23756 | -2.00 | 22245.32 |
5933 | 2010.06.18 12:12 | close | 2914 | 0.20 | 1.23821 | 0.00000 | 1.23716 | -13.00 | 22232.32 |
5934 | 2010.06.18 12:15 | close | 2913 | 0.10 | 1.23739 | 0.00000 | 1.23676 | -2.30 | 22230.02 |
5935 | 2010.06.18 12:17 | sell | 2918 | 0.10 | 1.23740 | 0.00000 | 1.23700 | ||
5936 | 2010.06.18 12:20 | t/p | 2918 | 0.10 | 1.23700 | 0.00000 | 1.23700 | 4.00 | 22234.02 |
5937 | 2010.06.18 12:20 | sell | 2919 | 0.10 | 1.23638 | 0.00000 | 1.23598 | ||
5938 | 2010.06.18 12:22 | sell | 2920 | 0.20 | 1.23679 | 0.00000 | 1.23639 | ||
5939 | 2010.06.18 12:27 | sell | 2921 | 0.40 | 1.23719 | 0.00000 | 1.23679 | ||
5940 | 2010.06.18 12:32 | t/p | 2920 | 0.20 | 1.23639 | 0.00000 | 1.23639 | 8.00 | 22242.02 |
5941 | 2010.06.18 12:32 | t/p | 2921 | 0.40 | 1.23679 | 0.00000 | 1.23679 | 16.00 | 22258.02 |
5942 | 2010.06.18 12:32 | close | 2919 | 0.10 | 1.23612 | 0.00000 | 1.23598 | 2.60 | 22260.62 |
5943 | 2010.06.18 12:35 | sell | 2922 | 0.10 | 1.23609 | 0.00000 | 1.23569 | ||
5944 | 2010.06.18 12:40 | sell | 2923 | 0.20 | 1.23659 | 0.00000 | 1.23619 | ||
5945 | 2010.06.18 12:45 | sell | 2924 | 0.40 | 1.23710 | 0.00000 | 1.23670 | ||
5946 | 2010.06.18 12:50 | sell | 2925 | 0.80 | 1.23760 | 0.00000 | 1.23720 | ||
5947 | 2010.06.18 12:57 | t/p | 2925 | 0.80 | 1.23720 | 0.00000 | 1.23720 | 32.00 | 22292.62 |
5948 | 2010.06.18 12:57 | close | 2924 | 0.40 | 1.23713 | 0.00000 | 1.23670 | -1.20 | 22291.42 |
5949 | 2010.06.18 12:59 | close | 2923 | 0.20 | 1.23724 | 0.00000 | 1.23619 | -13.00 | 22278.42 |
5950 | 2010.06.18 13:00 | close | 2922 | 0.10 | 1.23719 | 0.00000 | 1.23569 | -11.00 | 22267.42 |
5951 | 2010.06.18 13:02 | sell | 2926 | 0.10 | 1.23661 | 0.00000 | 1.23621 | ||
5952 | 2010.06.18 13:05 | sell | 2927 | 0.20 | 1.23677 | 0.00000 | 1.23637 | ||
5953 | 2010.06.18 13:10 | sell | 2928 | 0.40 | 1.23727 | 0.00000 | 1.23687 | ||
5954 | 2010.06.18 13:15 | sell | 2929 | 0.80 | 1.23776 | 0.00000 | 1.23736 | ||
5955 | 2010.06.18 13:20 | sell | 2930 | 1.60 | 1.23826 | 0.00000 | 1.23786 | ||
5956 | 2010.06.18 13:27 | t/p | 2930 | 1.60 | 1.23786 | 0.00000 | 1.23786 | 64.00 | 22331.42 |
5957 | 2010.06.18 13:27 | close | 2929 | 0.80 | 1.23780 | 0.00000 | 1.23736 | -3.20 | 22328.22 |
5958 | 2010.06.18 13:30 | close | 2928 | 0.40 | 1.23833 | 0.00000 | 1.23687 | -42.40 | 22285.82 |
5959 | 2010.06.18 13:32 | close | 2927 | 0.20 | 1.23848 | 0.00000 | 1.23637 | -34.20 | 22251.62 |
5960 | 2010.06.18 13:35 | close | 2926 | 0.10 | 1.23834 | 0.00000 | 1.23621 | -17.30 | 22234.32 |
5961 | 2010.06.18 13:37 | sell | 2931 | 0.10 | 1.23842 | 0.00000 | 1.23802 | ||
5962 | 2010.06.18 13:45 | t/p | 2931 | 0.10 | 1.23802 | 0.00000 | 1.23802 | 4.00 | 22238.32 |
5963 | 2010.06.18 13:45 | sell | 2932 | 0.10 | 1.23745 | 0.00000 | 1.23705 | ||
5964 | 2010.06.18 14:02 | sell | 2933 | 0.20 | 1.23803 | 0.00000 | 1.23763 | ||
5965 | 2010.06.18 14:07 | sell | 2934 | 0.40 | 1.23822 | 0.00000 | 1.23782 | ||
5966 | 2010.06.18 14:10 | t/p | 2934 | 0.40 | 1.23782 | 0.00000 | 1.23782 | 16.00 | 22254.32 |
5967 | 2010.06.18 14:15 | t/p | 2933 | 0.20 | 1.23763 | 0.00000 | 1.23763 | 8.00 | 22262.32 |
5968 | 2010.06.18 14:15 | close | 2932 | 0.10 | 1.23708 | 0.00000 | 1.23705 | 3.70 | 22266.02 |
5969 | 2010.06.18 14:17 | sell | 2935 | 0.10 | 1.23707 | 0.00000 | 1.23667 | ||
5970 | 2010.06.18 14:20 | t/p | 2935 | 0.10 | 1.23667 | 0.00000 | 1.23667 | 4.00 | 22270.02 |
5971 | 2010.06.18 14:20 | sell | 2936 | 0.10 | 1.23612 | 0.00000 | 1.23572 | ||
5972 | 2010.06.18 14:22 | sell | 2937 | 0.20 | 1.23650 | 0.00000 | 1.23610 | ||
5973 | 2010.06.18 14:27 | sell | 2938 | 0.40 | 1.23688 | 0.00000 | 1.23648 | ||
5974 | 2010.06.18 14:37 | t/p | 2938 | 0.40 | 1.23648 | 0.00000 | 1.23648 | 16.00 | 22286.02 |
5975 | 2010.06.18 14:37 | close | 2937 | 0.20 | 1.23641 | 0.00000 | 1.23610 | 1.80 | 22287.82 |
5976 | 2010.06.18 14:40 | close | 2936 | 0.10 | 1.23714 | 0.00000 | 1.23572 | -10.20 | 22277.62 |
5977 | 2010.06.18 14:42 | sell | 2939 | 0.10 | 1.23680 | 0.00000 | 1.23640 | ||
5978 | 2010.06.18 14:45 | sell | 2940 | 0.20 | 1.23738 | 0.00000 | 1.23698 | ||
5979 | 2010.06.18 14:50 | sell | 2941 | 0.40 | 1.23782 | 0.00000 | 1.23742 | ||
5980 | 2010.06.18 14:59 | t/p | 2940 | 0.20 | 1.23698 | 0.00000 | 1.23698 | 8.00 | 22285.62 |
5981 | 2010.06.18 14:59 | t/p | 2941 | 0.40 | 1.23742 | 0.00000 | 1.23742 | 16.00 | 22301.62 |
5982 | 2010.06.18 14:59 | close | 2939 | 0.10 | 1.23698 | 0.00000 | 1.23640 | -1.80 | 22299.82 |
5983 | 2010.06.18 15:00 | sell | 2942 | 0.10 | 1.23682 | 0.00000 | 1.23642 | ||
5984 | 2010.06.18 15:15 | sell | 2943 | 0.20 | 1.23724 | 0.00000 | 1.23684 | ||
5985 | 2010.06.18 15:20 | sell | 2944 | 0.40 | 1.23762 | 0.00000 | 1.23722 | ||
5986 | 2010.06.18 15:40 | t/p | 2944 | 0.40 | 1.23722 | 0.00000 | 1.23722 | 16.00 | 22315.82 |
5987 | 2010.06.18 15:40 | close | 2943 | 0.20 | 1.23716 | 0.00000 | 1.23684 | 1.60 | 22317.42 |
5988 | 2010.06.18 15:42 | close | 2942 | 0.10 | 1.23732 | 0.00000 | 1.23642 | -5.00 | 22312.42 |
5989 | 2010.06.18 15:45 | sell | 2945 | 0.10 | 1.23646 | 0.00000 | 1.23606 | ||
5990 | 2010.06.18 15:47 | sell | 2946 | 0.20 | 1.23663 | 0.00000 | 1.23623 | ||
5991 | 2010.06.18 15:50 | t/p | 2945 | 0.10 | 1.23606 | 0.00000 | 1.23606 | 4.00 | 22316.42 |
5992 | 2010.06.18 15:50 | t/p | 2946 | 0.20 | 1.23623 | 0.00000 | 1.23623 | 8.00 | 22324.42 |
5993 | 2010.06.18 15:50 | sell | 2947 | 0.10 | 1.23580 | 0.00000 | 1.23540 | ||
5994 | 2010.06.18 15:52 | sell | 2948 | 0.20 | 1.23613 | 0.00000 | 1.23573 | ||
5995 | 2010.06.18 15:57 | sell | 2949 | 0.40 | 1.23646 | 0.00000 | 1.23606 | ||
5996 | 2010.06.18 16:03 | sell | 2950 | 0.80 | 1.23745 | 0.00000 | 1.23705 | ||
5997 | 2010.06.18 16:10 | sell | 2951 | 1.60 | 1.23818 | 0.00000 | 1.23778 | ||
5998 | 2010.06.18 16:16 | sell | 2952 | 3.20 | 1.23892 | 0.00000 | 1.23852 | ||
5999 | 2010.06.18 16:26 | t/p | 2952 | 3.20 | 1.23852 | 0.00000 | 1.23852 | 128.00 | 22452.42 |
6000 | 2010.06.18 16:26 | close | 2951 | 1.60 | 1.23814 | 0.00000 | 1.23778 | 6.40 | 22458.82 |
6001 | 2010.06.18 16:26 | close | 2950 | 0.80 | 1.23897 | 0.00000 | 1.23705 | -121.60 | 22337.22 |
6002 | 2010.06.18 16:30 | close | 2949 | 0.40 | 1.23896 | 0.00000 | 1.23606 | -100.00 | 22237.22 |
6003 | 2010.06.18 16:32 | close | 2948 | 0.20 | 1.23950 | 0.00000 | 1.23573 | -67.40 | 22169.82 |
6004 | 2010.06.18 16:35 | close | 2947 | 0.10 | 1.23937 | 0.00000 | 1.23540 | -35.70 | 22134.12 |
6005 | 2010.06.18 16:37 | buy | 2953 | 0.10 | 1.23962 | 0.00000 | 1.24002 | ||
6006 | 2010.06.18 16:40 | buy | 2954 | 0.20 | 1.23913 | 0.00000 | 1.23953 | ||
6007 | 2010.06.18 16:45 | buy | 2955 | 0.40 | 1.23875 | 0.00000 | 1.23915 | ||
6008 | 2010.06.18 16:50 | buy | 2956 | 0.80 | 1.23826 | 0.00000 | 1.23866 | ||
6009 | 2010.06.18 17:03 | buy | 2957 | 1.60 | 1.23741 | 0.00000 | 1.23781 | ||
6010 | 2010.06.18 17:10 | buy | 2958 | 3.20 | 1.23660 | 0.00000 | 1.23700 | ||
6011 | 2010.06.18 17:16 | buy | 2959 | 6.40 | 1.23551 | 0.00000 | 1.23591 | ||
6012 | 2010.06.18 17:26 | t/p | 2959 | 6.40 | 1.23591 | 0.00000 | 1.23591 | 256.00 | 22390.12 |
6013 | 2010.06.18 17:26 | close | 2958 | 3.20 | 1.23640 | 0.00000 | 1.23700 | -64.00 | 22326.12 |
6014 | 2010.06.18 17:26 | close | 2957 | 1.60 | 1.23603 | 0.00000 | 1.23781 | -220.80 | 22105.32 |
6015 | 2010.06.18 17:30 | close | 2956 | 0.80 | 1.23601 | 0.00000 | 1.23866 | -180.00 | 21925.32 |
6016 | 2010.06.18 17:32 | close | 2955 | 0.40 | 1.23669 | 0.00000 | 1.23915 | -82.40 | 21842.92 |
6017 | 2010.06.18 17:35 | close | 2954 | 0.20 | 1.23656 | 0.00000 | 1.23953 | -51.40 | 21791.52 |
6018 | 2010.06.18 17:37 | close | 2953 | 0.10 | 1.23681 | 0.00000 | 1.24002 | -28.10 | 21763.42 |
6019 | 2010.06.18 17:40 | sell | 2960 | 0.10 | 1.23631 | 0.00000 | 1.23591 | ||
6020 | 2010.06.18 17:50 | t/p | 2960 | 0.10 | 1.23591 | 0.00000 | 1.23591 | 4.00 | 21767.42 |
6021 | 2010.06.18 17:50 | sell | 2961 | 0.10 | 1.23544 | 0.00000 | 1.23504 | ||
6022 | 2010.06.18 17:52 | sell | 2962 | 0.20 | 1.23569 | 0.00000 | 1.23529 | ||
6023 | 2010.06.18 17:57 | sell | 2963 | 0.40 | 1.23594 | 0.00000 | 1.23554 | ||
6024 | 2010.06.18 18:02 | sell | 2964 | 0.80 | 1.23610 | 0.00000 | 1.23570 | ||
6025 | 2010.06.18 18:10 | sell | 2965 | 1.60 | 1.23644 | 0.00000 | 1.23604 | ||
6026 | 2010.06.18 18:15 | sell | 2966 | 3.20 | 1.23670 | 0.00000 | 1.23630 | ||
6027 | 2010.06.18 18:20 | sell | 2967 | 6.40 | 1.23696 | 0.00000 | 1.23656 | ||
6028 | 2010.06.18 18:27 | close | 2967 | 6.40 | 1.23661 | 0.00000 | 1.23656 | 224.00 | 21991.42 |
6029 | 2010.06.18 18:30 | close | 2966 | 3.20 | 1.23671 | 0.00000 | 1.23630 | -3.20 | 21988.22 |
6030 | 2010.06.18 18:32 | close | 2965 | 1.60 | 1.23739 | 0.00000 | 1.23604 | -152.00 | 21836.22 |
6031 | 2010.06.18 18:35 | close | 2964 | 0.80 | 1.23724 | 0.00000 | 1.23570 | -91.20 | 21745.02 |
6032 | 2010.06.18 18:37 | close | 2963 | 0.40 | 1.23754 | 0.00000 | 1.23554 | -64.00 | 21681.02 |
6033 | 2010.06.18 18:40 | close | 2962 | 0.20 | 1.23694 | 0.00000 | 1.23529 | -25.00 | 21656.02 |
6034 | 2010.06.18 18:42 | close | 2961 | 0.10 | 1.23709 | 0.00000 | 1.23504 | -16.50 | 21639.52 |
6035 | 2010.06.18 18:45 | sell | 2968 | 0.10 | 1.23630 | 0.00000 | 1.23590 | ||
6036 | 2010.06.18 18:47 | sell | 2969 | 0.20 | 1.23645 | 0.00000 | 1.23605 | ||
6037 | 2010.06.18 18:50 | t/p | 2968 | 0.10 | 1.23590 | 0.00000 | 1.23590 | 4.00 | 21643.52 |
6038 | 2010.06.18 18:50 | t/p | 2969 | 0.20 | 1.23605 | 0.00000 | 1.23605 | 8.00 | 21651.52 |
6039 | 2010.06.18 18:50 | sell | 2970 | 0.10 | 1.23570 | 0.00000 | 1.23530 | ||
6040 | 2010.06.18 18:52 | sell | 2971 | 0.20 | 1.23600 | 0.00000 | 1.23560 | ||
6041 | 2010.06.18 18:57 | sell | 2972 | 0.40 | 1.23630 | 0.00000 | 1.23590 | ||
6042 | 2010.06.18 19:15 | sell | 2973 | 0.80 | 1.23656 | 0.00000 | 1.23616 | ||
6043 | 2010.06.18 19:20 | sell | 2974 | 1.60 | 1.23672 | 0.00000 | 1.23632 | ||
6044 | 2010.06.18 19:50 | t/p | 2973 | 0.80 | 1.23616 | 0.00000 | 1.23616 | 32.00 | 21683.52 |
6045 | 2010.06.18 19:50 | t/p | 2974 | 1.60 | 1.23632 | 0.00000 | 1.23632 | 64.00 | 21747.52 |
6046 | 2010.06.18 19:50 | close | 2972 | 0.40 | 1.23602 | 0.00000 | 1.23590 | 11.20 | 21758.72 |
6047 | 2010.06.18 19:52 | close | 2971 | 0.20 | 1.23618 | 0.00000 | 1.23560 | -3.60 | 21755.12 |
6048 | 2010.06.18 19:55 | close | 2970 | 0.10 | 1.23610 | 0.00000 | 1.23530 | -4.00 | 21751.12 |
6049 | 2010.06.18 19:57 | sell | 2975 | 0.10 | 1.23615 | 0.00000 | 1.23575 | ||
6050 | 2010.06.18 20:10 | sell | 2976 | 0.20 | 1.23638 | 0.00000 | 1.23598 | ||
6051 | 2010.06.18 20:15 | sell | 2977 | 0.40 | 1.23660 | 0.00000 | 1.23620 | ||
6052 | 2010.06.18 20:20 | sell | 2978 | 0.80 | 1.23682 | 0.00000 | 1.23642 | ||
6053 | 2010.06.18 20:50 | t/p | 2977 | 0.40 | 1.23620 | 0.00000 | 1.23620 | 16.00 | 21767.12 |
6054 | 2010.06.18 20:50 | t/p | 2978 | 0.80 | 1.23642 | 0.00000 | 1.23642 | 32.00 | 21799.12 |
6055 | 2010.06.18 20:50 | close | 2976 | 0.20 | 1.23612 | 0.00000 | 1.23598 | 5.20 | 21804.32 |
6056 | 2010.06.18 20:52 | close | 2975 | 0.10 | 1.23627 | 0.00000 | 1.23575 | -1.20 | 21803.12 |
6057 | 2010.06.18 20:55 | sell | 2979 | 0.10 | 1.23600 | 0.00000 | 1.23560 | ||
6058 | 2010.06.18 20:57 | sell | 2980 | 0.20 | 1.23623 | 0.00000 | 1.23583 | ||
6059 | 2010.06.18 21:15 | sell | 2981 | 0.40 | 1.23646 | 0.00000 | 1.23606 | ||
6060 | 2010.06.18 21:20 | sell | 2982 | 0.80 | 1.23669 | 0.00000 | 1.23629 | ||
6061 | 2010.06.18 21:50 | sell | 2983 | 1.60 | 1.23707 | 0.00000 | 1.23667 | ||
6062 | 2010.06.18 21:59 | sell | 2984 | 3.20 | 1.23730 | 0.00000 | 1.23690 | ||
6063 | 2010.06.18 22:10 | sell | 2985 | 6.40 | 1.23779 | 0.00000 | 1.23739 | ||
6064 | 2010.06.18 22:15 | sell | 2986 | 12.80 | 1.23821 | 0.00000 | 1.23781 | ||
6065 | 2010.06.18 22:20 | sell | 2987 | 25.60 | 1.23863 | 0.00000 | 1.23823 | ||
6066 | 2010.06.18 22:27 | t/p | 2987 | 25.60 | 1.23823 | 0.00000 | 1.23823 | 1024.00 | 22827.12 |
6067 | 2010.06.18 22:27 | close | 2986 | 12.80 | 1.23792 | 0.00000 | 1.23781 | 371.20 | 23198.32 |
6068 | 2010.06.18 22:30 | close | 2985 | 6.40 | 1.23791 | 0.00000 | 1.23739 | -76.80 | 23121.52 |
6069 | 2010.06.18 22:32 | close | 2984 | 3.20 | 1.23801 | 0.00000 | 1.23690 | -227.20 | 22894.32 |
6070 | 2010.06.18 22:35 | close | 2983 | 1.60 | 1.23814 | 0.00000 | 1.23667 | -171.20 | 22723.12 |
6071 | 2010.06.18 22:37 | close | 2982 | 0.80 | 1.23788 | 0.00000 | 1.23629 | -95.20 | 22627.92 |
6072 | 2010.06.18 22:40 | close | 2981 | 0.40 | 1.23852 | 0.00000 | 1.23606 | -82.40 | 22545.52 |
6073 | 2010.06.18 22:42 | close | 2980 | 0.20 | 1.23839 | 0.00000 | 1.23583 | -43.20 | 22502.32 |
6074 | 2010.06.18 22:45 | close | 2979 | 0.10 | 1.23891 | 0.00000 | 1.23560 | -29.10 | 22473.22 |
6075 | 2010.06.18 22:47 | buy | 2988 | 0.10 | 1.23878 | 0.00000 | 1.23918 | ||
6076 | 2010.06.18 22:59 | buy | 2989 | 0.20 | 1.23863 | 0.00000 | 1.23903 | ||
6077 | 2010.06.21 00:00 | t/p | 2988 | 0.10 | 1.23918 | 0.00000 | 1.23918 | 3.92 | 22477.14 |
6078 | 2010.06.21 00:00 | t/p | 2989 | 0.20 | 1.23903 | 0.00000 | 1.23903 | 7.84 | 22484.98 |
6079 | 2010.06.21 00:00 | buy | 2990 | 0.10 | 1.24310 | 0.00000 | 1.24350 | ||
6080 | 2010.06.21 00:05 | buy | 2991 | 0.20 | 1.24285 | 0.00000 | 1.24325 | ||
6081 | 2010.06.21 00:10 | buy | 2992 | 0.40 | 1.24252 | 0.00000 | 1.24292 | ||
6082 | 2010.06.21 00:15 | buy | 2993 | 0.80 | 1.24202 | 0.00000 | 1.24242 | ||
6083 | 2010.06.21 00:20 | buy | 2994 | 1.60 | 1.24136 | 0.00000 | 1.24176 | ||
6084 | 2010.06.21 00:27 | t/p | 2994 | 1.60 | 1.24176 | 0.00000 | 1.24176 | 64.00 | 22548.98 |
6085 | 2010.06.21 00:27 | close | 2993 | 0.80 | 1.24182 | 0.00000 | 1.24242 | -16.00 | 22532.98 |
6086 | 2010.06.21 00:27 | close | 2992 | 0.40 | 1.24137 | 0.00000 | 1.24292 | -46.00 | 22486.98 |
6087 | 2010.06.21 00:30 | close | 2991 | 0.20 | 1.24139 | 0.00000 | 1.24325 | -29.20 | 22457.78 |
6088 | 2010.06.21 00:32 | close | 2990 | 0.10 | 1.24135 | 0.00000 | 1.24350 | -17.50 | 22440.28 |
6089 | 2010.06.21 00:35 | buy | 2995 | 0.10 | 1.24141 | 0.00000 | 1.24181 | ||
6090 | 2010.06.21 00:40 | buy | 2996 | 0.20 | 1.24114 | 0.00000 | 1.24154 | ||
6091 | 2010.06.21 00:45 | buy | 2997 | 0.40 | 1.24072 | 0.00000 | 1.24112 | ||
6092 | 2010.06.21 00:50 | buy | 2998 | 0.80 | 1.24017 | 0.00000 | 1.24057 | ||
6093 | 2010.06.21 00:57 | modify | 2998 | 0.80 | 1.24017 | 1.24032 | 1.24112 | ||
6094 | 2010.06.21 00:59 | modify | 2998 | 0.80 | 1.24017 | 1.24059 | 1.24139 | ||
6095 | 2010.06.21 01:00 | modify | 2998 | 0.80 | 1.24017 | 1.24063 | 1.24143 | ||
6096 | 2010.06.21 01:02 | s/l | 2998 | 0.80 | 1.24063 | 1.24063 | 1.24143 | 36.80 | 22477.08 |
6097 | 2010.06.21 01:02 | close | 2997 | 0.40 | 1.24006 | 0.00000 | 1.24112 | -26.40 | 22450.68 |
6098 | 2010.06.21 01:05 | close | 2996 | 0.20 | 1.24024 | 0.00000 | 1.24154 | -18.00 | 22432.68 |
6099 | 2010.06.21 01:07 | close | 2995 | 0.10 | 1.23987 | 0.00000 | 1.24181 | -15.40 | 22417.28 |
6100 | 2010.06.21 01:10 | buy | 2999 | 0.10 | 1.24100 | 0.00000 | 1.24140 | ||
6101 | 2010.06.21 01:12 | buy | 3000 | 0.20 | 1.24082 | 0.00000 | 1.24122 | ||
6102 | 2010.06.21 01:15 | t/p | 3000 | 0.20 | 1.24122 | 0.00000 | 1.24122 | 8.00 | 22425.28 |
6103 | 2010.06.21 01:15 | modify | 2999 | 0.10 | 1.24100 | 1.24116 | 1.24196 | ||
6104 | 2010.06.21 01:20 | modify | 2999 | 0.10 | 1.24100 | 1.24172 | 1.24252 | ||
6105 | 2010.06.21 01:22 | s/l | 2999 | 0.10 | 1.24172 | 1.24172 | 1.24252 | 7.20 | 22432.48 |
6106 | 2010.06.21 01:22 | buy | 3001 | 0.10 | 1.24175 | 0.00000 | 1.24215 | ||
6107 | 2010.06.21 01:27 | buy | 3002 | 0.20 | 1.24137 | 0.00000 | 1.24177 | ||
6108 | 2010.06.21 01:50 | buy | 3003 | 0.40 | 1.24114 | 0.00000 | 1.24154 | ||
6109 | 2010.06.21 01:59 | modify | 3003 | 0.40 | 1.24114 | 1.24132 | 1.24212 | ||
6110 | 2010.06.21 02:00 | modify | 3003 | 0.40 | 1.24114 | 1.24136 | 1.24216 | ||
6111 | 2010.06.21 02:02 | modify | 3003 | 0.40 | 1.24114 | 1.24137 | 1.24217 | ||
6112 | 2010.06.21 02:05 | t/p | 3002 | 0.20 | 1.24177 | 0.00000 | 1.24177 | 8.00 | 22440.48 |
6113 | 2010.06.21 02:05 | close | 3003 | 0.40 | 1.24179 | 1.24137 | 1.24217 | 26.00 | 22466.48 |
6114 | 2010.06.21 02:07 | close | 3001 | 0.10 | 1.24134 | 0.00000 | 1.24215 | -4.10 | 22462.38 |
6115 | 2010.06.21 02:10 | buy | 3004 | 0.10 | 1.24267 | 0.00000 | 1.24307 | ||
6116 | 2010.06.21 02:12 | buy | 3005 | 0.20 | 1.24245 | 0.00000 | 1.24285 | ||
6117 | 2010.06.21 02:15 | t/p | 3004 | 0.10 | 1.24307 | 0.00000 | 1.24307 | 4.00 | 22466.38 |
6118 | 2010.06.21 02:15 | t/p | 3005 | 0.20 | 1.24285 | 0.00000 | 1.24285 | 8.00 | 22474.38 |
6119 | 2010.06.21 02:15 | buy | 3006 | 0.10 | 1.24335 | 0.00000 | 1.24375 | ||
6120 | 2010.06.21 02:17 | buy | 3007 | 0.20 | 1.24312 | 0.00000 | 1.24352 | ||
6121 | 2010.06.21 02:20 | t/p | 3006 | 0.10 | 1.24375 | 0.00000 | 1.24375 | 4.00 | 22478.38 |
6122 | 2010.06.21 02:20 | t/p | 3007 | 0.20 | 1.24352 | 0.00000 | 1.24352 | 8.00 | 22486.38 |
6123 | 2010.06.21 02:20 | buy | 3008 | 0.10 | 1.24403 | 0.00000 | 1.24443 | ||
6124 | 2010.06.21 02:22 | buy | 3009 | 0.20 | 1.24358 | 0.00000 | 1.24398 | ||
6125 | 2010.06.21 02:27 | buy | 3010 | 0.40 | 1.24312 | 0.00000 | 1.24352 | ||
6126 | 2010.06.21 02:40 | buy | 3011 | 0.80 | 1.24269 | 0.00000 | 1.24309 | ||
6127 | 2010.06.21 02:45 | buy | 3012 | 1.60 | 1.24220 | 0.00000 | 1.24260 | ||
6128 | 2010.06.21 02:50 | buy | 3013 | 3.20 | 1.24156 | 0.00000 | 1.24196 | ||
6129 | 2010.06.21 02:57 | t/p | 3013 | 3.20 | 1.24196 | 0.00000 | 1.24196 | 128.00 | 22614.38 |
6130 | 2010.06.21 02:57 | close | 3012 | 1.60 | 1.24200 | 0.00000 | 1.24260 | -32.00 | 22582.38 |
6131 | 2010.06.21 02:59 | close | 3011 | 0.80 | 1.24252 | 0.00000 | 1.24309 | -13.60 | 22568.78 |
6132 | 2010.06.21 03:00 | close | 3010 | 0.40 | 1.24242 | 0.00000 | 1.24352 | -28.00 | 22540.78 |
6133 | 2010.06.21 03:02 | close | 3009 | 0.20 | 1.24298 | 0.00000 | 1.24398 | -12.00 | 22528.78 |
6134 | 2010.06.21 03:05 | close | 3008 | 0.10 | 1.24236 | 0.00000 | 1.24443 | -16.70 | 22512.08 |
6135 | 2010.06.21 03:07 | buy | 3014 | 0.10 | 1.24380 | 0.00000 | 1.24420 | ||
6136 | 2010.06.21 03:10 | buy | 3015 | 0.20 | 1.24132 | 0.00000 | 1.24172 | ||
6137 | 2010.06.21 03:12 | t/p | 3015 | 0.20 | 1.24172 | 0.00000 | 1.24172 | 8.00 | 22520.08 |
6138 | 2010.06.21 03:12 | buy | 3016 | 0.20 | 1.24194 | 0.00000 | 1.24234 | ||
6139 | 2010.06.21 03:15 | buy | 3017 | 0.40 | 1.23945 | 0.00000 | 1.23985 | ||
6140 | 2010.06.21 03:17 | t/p | 3017 | 0.40 | 1.23985 | 0.00000 | 1.23985 | 16.00 | 22536.08 |
6141 | 2010.06.21 03:17 | buy | 3018 | 0.40 | 1.24007 | 0.00000 | 1.24047 | ||
6142 | 2010.06.21 03:20 | buy | 3019 | 0.80 | 1.23697 | 0.00000 | 1.23737 | ||
6143 | 2010.06.21 03:22 | t/p | 3019 | 0.80 | 1.23737 | 0.00000 | 1.23737 | 32.00 | 22568.08 |
6144 | 2010.06.21 03:22 | buy | 3020 | 0.80 | 1.23821 | 0.00000 | 1.23861 | ||
6145 | 2010.06.21 03:25 | buy | 3021 | 1.60 | 1.23759 | 0.00000 | 1.23799 | ||
6146 | 2010.06.21 03:27 | t/p | 3020 | 0.80 | 1.23861 | 0.00000 | 1.23861 | 32.00 | 22600.08 |
6147 | 2010.06.21 03:27 | t/p | 3021 | 1.60 | 1.23799 | 0.00000 | 1.23799 | 64.00 | 22664.08 |
6148 | 2010.06.21 03:27 | close | 3018 | 0.40 | 1.23925 | 0.00000 | 1.24047 | -32.80 | 22631.28 |
6149 | 2010.06.21 03:30 | close | 3016 | 0.20 | 1.23773 | 0.00000 | 1.24234 | -84.20 | 22547.08 |
6150 | 2010.06.21 03:32 | close | 3014 | 0.10 | 1.23778 | 0.00000 | 1.24420 | -60.20 | 22486.88 |
6151 | 2010.06.21 03:35 | sell | 3022 | 0.10 | 1.23796 | 0.00000 | 1.23756 | ||
6152 | 2010.06.21 03:40 | sell | 3023 | 0.20 | 1.23847 | 0.00000 | 1.23807 | ||
6153 | 2010.06.21 03:45 | sell | 3024 | 0.40 | 1.23899 | 0.00000 | 1.23859 | ||
6154 | 2010.06.21 03:50 | sell | 3025 | 0.80 | 1.23951 | 0.00000 | 1.23911 | ||
6155 | 2010.06.21 03:57 | t/p | 3025 | 0.80 | 1.23911 | 0.00000 | 1.23911 | 32.00 | 22518.88 |
6156 | 2010.06.21 03:57 | close | 3024 | 0.40 | 1.23902 | 0.00000 | 1.23859 | -1.20 | 22517.68 |
6157 | 2010.06.21 03:59 | close | 3023 | 0.20 | 1.23926 | 0.00000 | 1.23807 | -15.80 | 22501.88 |
6158 | 2010.06.21 04:00 | close | 3022 | 0.10 | 1.23932 | 0.00000 | 1.23756 | -13.60 | 22488.28 |
6159 | 2010.06.21 04:02 | sell | 3026 | 0.10 | 1.23923 | 0.00000 | 1.23883 | ||
6160 | 2010.06.21 04:05 | sell | 3027 | 0.20 | 1.23939 | 0.00000 | 1.23899 | ||
6161 | 2010.06.21 04:10 | sell | 3028 | 0.40 | 1.23990 | 0.00000 | 1.23950 | ||
6162 | 2010.06.21 04:15 | sell | 3029 | 0.80 | 1.24040 | 0.00000 | 1.24000 | ||
6163 | 2010.06.21 04:20 | sell | 3030 | 1.60 | 1.24090 | 0.00000 | 1.24050 | ||
6164 | 2010.06.21 04:27 | t/p | 3030 | 1.60 | 1.24050 | 0.00000 | 1.24050 | 64.00 | 22552.28 |
6165 | 2010.06.21 04:27 | close | 3029 | 0.80 | 1.24043 | 0.00000 | 1.24000 | -2.40 | 22549.88 |
6166 | 2010.06.21 04:30 | close | 3028 | 0.40 | 1.24010 | 0.00000 | 1.23950 | -8.00 | 22541.88 |
6167 | 2010.06.21 04:33 | close | 3027 | 0.20 | 1.24156 | 0.00000 | 1.23899 | -43.40 | 22498.48 |
6168 | 2010.06.21 04:36 | close | 3026 | 0.10 | 1.24127 | 0.00000 | 1.23883 | -20.40 | 22478.08 |
6169 | 2010.06.21 04:40 | buy | 3031 | 0.10 | 1.24243 | 0.00000 | 1.24283 | ||
6170 | 2010.06.21 04:43 | buy | 3032 | 0.20 | 1.24214 | 0.00000 | 1.24254 | ||
6171 | 2010.06.21 04:46 | t/p | 3031 | 0.10 | 1.24283 | 0.00000 | 1.24283 | 4.00 | 22482.08 |
6172 | 2010.06.21 04:46 | t/p | 3032 | 0.20 | 1.24254 | 0.00000 | 1.24254 | 8.00 | 22490.08 |
6173 | 2010.06.21 04:46 | buy | 3033 | 0.10 | 1.24331 | 0.00000 | 1.24371 | ||
6174 | 2010.06.21 04:50 | buy | 3034 | 0.20 | 1.24273 | 0.00000 | 1.24313 | ||
6175 | 2010.06.21 04:56 | buy | 3035 | 0.40 | 1.24214 | 0.00000 | 1.24254 | ||
6176 | 2010.06.21 04:59 | t/p | 3035 | 0.40 | 1.24254 | 0.00000 | 1.24254 | 16.00 | 22506.08 |
6177 | 2010.06.21 05:07 | buy | 3036 | 0.40 | 1.24250 | 0.00000 | 1.24290 | ||
6178 | 2010.06.21 05:10 | t/p | 3036 | 0.40 | 1.24290 | 0.00000 | 1.24290 | 16.00 | 22522.08 |
6179 | 2010.06.21 05:15 | t/p | 3034 | 0.20 | 1.24313 | 0.00000 | 1.24313 | 8.00 | 22530.08 |
6180 | 2010.06.21 05:15 | close | 3033 | 0.10 | 1.24348 | 0.00000 | 1.24371 | 1.70 | 22531.78 |
6181 | 2010.06.21 05:17 | buy | 3037 | 0.10 | 1.24353 | 0.00000 | 1.24393 | ||
6182 | 2010.06.21 05:20 | modify | 3037 | 0.10 | 1.24353 | 1.24372 | 1.24452 | ||
6183 | 2010.06.21 05:22 | s/l | 3037 | 0.10 | 1.24372 | 1.24372 | 1.24452 | 1.90 | 22533.68 |
6184 | 2010.06.21 05:22 | buy | 3038 | 0.10 | 1.24383 | 0.00000 | 1.24423 | ||
6185 | 2010.06.21 05:27 | buy | 3039 | 0.20 | 1.24353 | 0.00000 | 1.24393 | ||
6186 | 2010.06.21 05:40 | buy | 3040 | 0.40 | 1.24305 | 0.00000 | 1.24345 | ||
6187 | 2010.06.21 05:45 | buy | 3041 | 0.80 | 1.24231 | 0.00000 | 1.24271 | ||
6188 | 2010.06.21 05:50 | buy | 3042 | 1.60 | 1.24132 | 0.00000 | 1.24172 | ||
6189 | 2010.06.21 05:57 | t/p | 3042 | 1.60 | 1.24172 | 0.00000 | 1.24172 | 64.00 | 22597.68 |
6190 | 2010.06.21 05:57 | close | 3041 | 0.80 | 1.24211 | 0.00000 | 1.24271 | -16.00 | 22581.68 |
6191 | 2010.06.21 05:59 | close | 3040 | 0.40 | 1.24140 | 0.00000 | 1.24345 | -66.00 | 22515.68 |
6192 | 2010.06.21 06:00 | close | 3039 | 0.20 | 1.24146 | 0.00000 | 1.24393 | -41.40 | 22474.28 |
6193 | 2010.06.21 06:03 | close | 3038 | 0.10 | 1.24221 | 0.00000 | 1.24423 | -16.20 | 22458.08 |
6194 | 2010.06.21 06:06 | buy | 3043 | 0.10 | 1.24226 | 0.00000 | 1.24266 | ||
6195 | 2010.06.21 06:10 | t/p | 3043 | 0.10 | 1.24266 | 0.00000 | 1.24266 | 4.00 | 22462.08 |
6196 | 2010.06.21 06:10 | buy | 3044 | 0.10 | 1.24287 | 0.00000 | 1.24327 | ||
6197 | 2010.06.21 06:32 | buy | 3045 | 0.20 | 1.24262 | 0.00000 | 1.24302 | ||
6198 | 2010.06.21 06:45 | t/p | 3044 | 0.10 | 1.24327 | 0.00000 | 1.24327 | 4.00 | 22466.08 |
6199 | 2010.06.21 06:45 | t/p | 3045 | 0.20 | 1.24302 | 0.00000 | 1.24302 | 8.00 | 22474.08 |
6200 | 2010.06.21 06:45 | buy | 3046 | 0.10 | 1.24351 | 0.00000 | 1.24391 | ||
6201 | 2010.06.21 07:02 | buy | 3047 | 0.20 | 1.24285 | 0.00000 | 1.24325 | ||
6202 | 2010.06.21 07:07 | buy | 3048 | 0.40 | 1.24265 | 0.00000 | 1.24305 | ||
6203 | 2010.06.21 07:10 | t/p | 3047 | 0.20 | 1.24325 | 0.00000 | 1.24325 | 8.00 | 22482.08 |
6204 | 2010.06.21 07:10 | t/p | 3048 | 0.40 | 1.24305 | 0.00000 | 1.24305 | 16.00 | 22498.08 |
6205 | 2010.06.21 07:10 | close | 3046 | 0.10 | 1.24347 | 0.00000 | 1.24391 | -0.40 | 22497.68 |
6206 | 2010.06.21 07:12 | buy | 3049 | 0.10 | 1.24347 | 0.00000 | 1.24387 | ||
6207 | 2010.06.21 07:15 | t/p | 3049 | 0.10 | 1.24387 | 0.00000 | 1.24387 | 4.00 | 22501.68 |
6208 | 2010.06.21 07:15 | buy | 3050 | 0.10 | 1.24429 | 0.00000 | 1.24469 | ||
6209 | 2010.06.21 07:17 | buy | 3051 | 0.20 | 1.24408 | 0.00000 | 1.24448 | ||
6210 | 2010.06.21 07:20 | t/p | 3050 | 0.10 | 1.24469 | 0.00000 | 1.24469 | 4.00 | 22505.68 |
6211 | 2010.06.21 07:20 | t/p | 3051 | 0.20 | 1.24448 | 0.00000 | 1.24448 | 8.00 | 22513.68 |
6212 | 2010.06.21 07:20 | buy | 3052 | 0.10 | 1.24490 | 0.00000 | 1.24530 | ||
6213 | 2010.06.21 07:22 | buy | 3053 | 0.20 | 1.24449 | 0.00000 | 1.24489 | ||
6214 | 2010.06.21 07:27 | buy | 3054 | 0.40 | 1.24408 | 0.00000 | 1.24448 | ||
6215 | 2010.06.21 07:27 | t/p | 3054 | 0.40 | 1.24448 | 0.00000 | 1.24448 | 16.00 | 22529.68 |
6216 | 2010.06.21 07:35 | t/p | 3053 | 0.20 | 1.24489 | 0.00000 | 1.24489 | 8.00 | 22537.68 |
6217 | 2010.06.21 07:35 | close | 3052 | 0.10 | 1.24495 | 0.00000 | 1.24530 | 0.50 | 22538.18 |
6218 | 2010.06.21 07:37 | buy | 3055 | 0.10 | 1.24478 | 0.00000 | 1.24518 | ||
6219 | 2010.06.21 07:40 | t/p | 3055 | 0.10 | 1.24518 | 0.00000 | 1.24518 | 4.00 | 22542.18 |
6220 | 2010.06.21 07:40 | buy | 3056 | 0.10 | 1.24572 | 0.00000 | 1.24612 | ||
6221 | 2010.06.21 07:42 | buy | 3057 | 0.20 | 1.24553 | 0.00000 | 1.24593 | ||
6222 | 2010.06.21 07:45 | t/p | 3057 | 0.20 | 1.24593 | 0.00000 | 1.24593 | 8.00 | 22550.18 |
6223 | 2010.06.21 07:45 | modify | 3056 | 0.10 | 1.24572 | 1.24588 | 1.24668 | ||
6224 | 2010.06.21 07:50 | modify | 3056 | 0.10 | 1.24572 | 1.24644 | 1.24724 | ||
6225 | 2010.06.21 07:52 | s/l | 3056 | 0.10 | 1.24644 | 1.24644 | 1.24724 | 7.20 | 22557.38 |
6226 | 2010.06.21 07:52 | buy | 3058 | 0.10 | 1.24647 | 0.00000 | 1.24687 | ||
6227 | 2010.06.21 07:57 | buy | 3059 | 0.20 | 1.24609 | 0.00000 | 1.24649 | ||
6228 | 2010.06.21 08:10 | buy | 3060 | 0.40 | 1.24570 | 0.00000 | 1.24610 | ||
6229 | 2010.06.21 08:15 | buy | 3061 | 0.80 | 1.24520 | 0.00000 | 1.24560 | ||
6230 | 2010.06.21 08:20 | buy | 3062 | 1.60 | 1.24454 | 0.00000 | 1.24494 | ||
6231 | 2010.06.21 08:27 | t/p | 3062 | 1.60 | 1.24494 | 0.00000 | 1.24494 | 64.00 | 22621.38 |
6232 | 2010.06.21 08:27 | close | 3061 | 0.80 | 1.24500 | 0.00000 | 1.24560 | -16.00 | 22605.38 |
6233 | 2010.06.21 08:27 | close | 3060 | 0.40 | 1.24504 | 0.00000 | 1.24610 | -26.40 | 22578.98 |
6234 | 2010.06.21 08:30 | close | 3059 | 0.20 | 1.24509 | 0.00000 | 1.24649 | -20.00 | 22558.98 |
6235 | 2010.06.21 08:32 | close | 3058 | 0.10 | 1.24468 | 0.00000 | 1.24687 | -17.90 | 22541.08 |
6236 | 2010.06.21 08:35 | buy | 3063 | 0.10 | 1.24501 | 0.00000 | 1.24541 | ||
6237 | 2010.06.21 08:37 | buy | 3064 | 0.20 | 1.24475 | 0.00000 | 1.24515 | ||
6238 | 2010.06.21 08:40 | t/p | 3064 | 0.20 | 1.24515 | 0.00000 | 1.24515 | 8.00 | 22549.08 |
6239 | 2010.06.21 08:45 | t/p | 3063 | 0.10 | 1.24541 | 0.00000 | 1.24541 | 4.00 | 22553.08 |
6240 | 2010.06.21 08:45 | buy | 3065 | 0.10 | 1.24580 | 0.00000 | 1.24620 | ||
6241 | 2010.06.21 09:05 | buy | 3066 | 0.20 | 1.24563 | 0.00000 | 1.24603 | ||
6242 | 2010.06.21 09:10 | buy | 3067 | 0.40 | 1.24535 | 0.00000 | 1.24575 | ||
6243 | 2010.06.21 09:15 | buy | 3068 | 0.80 | 1.24495 | 0.00000 | 1.24535 | ||
6244 | 2010.06.21 09:20 | buy | 3069 | 1.60 | 1.24440 | 0.00000 | 1.24480 | ||
6245 | 2010.06.21 09:27 | modify | 3069 | 1.60 | 1.24440 | 1.24455 | 1.24535 | ||
6246 | 2010.06.21 09:35 | s/l | 3069 | 1.60 | 1.24455 | 1.24455 | 1.24535 | 24.00 | 22577.08 |
6247 | 2010.06.21 09:35 | close | 3068 | 0.80 | 1.24435 | 0.00000 | 1.24535 | -48.00 | 22529.08 |
6248 | 2010.06.21 09:37 | close | 3067 | 0.40 | 1.24481 | 0.00000 | 1.24575 | -21.60 | 22507.48 |
6249 | 2010.06.21 09:40 | close | 3066 | 0.20 | 1.24390 | 0.00000 | 1.24603 | -34.60 | 22472.88 |
6250 | 2010.06.21 09:42 | close | 3065 | 0.10 | 1.24413 | 0.00000 | 1.24620 | -16.70 | 22456.18 |
6251 | 2010.06.21 09:45 | sell | 3070 | 0.10 | 1.24321 | 0.00000 | 1.24281 | ||
6252 | 2010.06.21 09:47 | sell | 3071 | 0.20 | 1.24344 | 0.00000 | 1.24304 | ||
6253 | 2010.06.21 09:50 | t/p | 3070 | 0.10 | 1.24281 | 0.00000 | 1.24281 | 4.00 | 22460.18 |
6254 | 2010.06.21 09:50 | t/p | 3071 | 0.20 | 1.24304 | 0.00000 | 1.24304 | 8.00 | 22468.18 |
6255 | 2010.06.21 09:50 | sell | 3072 | 0.10 | 1.24230 | 0.00000 | 1.24190 | ||
6256 | 2010.06.21 09:52 | sell | 3073 | 0.20 | 1.24276 | 0.00000 | 1.24236 | ||
6257 | 2010.06.21 09:57 | sell | 3074 | 0.40 | 1.24321 | 0.00000 | 1.24281 | ||
6258 | 2010.06.21 10:02 | t/p | 3072 | 0.10 | 1.24190 | 0.00000 | 1.24190 | 4.00 | 22472.18 |
6259 | 2010.06.21 10:02 | t/p | 3073 | 0.20 | 1.24236 | 0.00000 | 1.24236 | 8.00 | 22480.18 |
6260 | 2010.06.21 10:02 | t/p | 3074 | 0.40 | 1.24281 | 0.00000 | 1.24281 | 16.00 | 22496.18 |
6261 | 2010.06.21 10:02 | sell | 3075 | 0.10 | 1.24156 | 0.00000 | 1.24116 | ||
6262 | 2010.06.21 10:05 | sell | 3076 | 0.20 | 1.24171 | 0.00000 | 1.24131 | ||
6263 | 2010.06.21 10:10 | sell | 3077 | 0.40 | 1.24214 | 0.00000 | 1.24174 | ||
6264 | 2010.06.21 10:15 | sell | 3078 | 0.80 | 1.24257 | 0.00000 | 1.24217 | ||
6265 | 2010.06.21 10:20 | sell | 3079 | 1.60 | 1.24300 | 0.00000 | 1.24260 | ||
6266 | 2010.06.21 10:43 | t/p | 3079 | 1.60 | 1.24260 | 0.00000 | 1.24260 | 64.00 | 22560.18 |
6267 | 2010.06.21 10:43 | close | 3078 | 0.80 | 1.24227 | 0.00000 | 1.24217 | 24.00 | 22584.18 |
6268 | 2010.06.21 10:46 | close | 3077 | 0.40 | 1.24252 | 0.00000 | 1.24174 | -15.20 | 22568.98 |
6269 | 2010.06.21 10:50 | close | 3076 | 0.20 | 1.24153 | 0.00000 | 1.24131 | 3.60 | 22572.58 |
6270 | 2010.06.21 10:53 | close | 3075 | 0.10 | 1.24178 | 0.00000 | 1.24116 | -2.20 | 22570.38 |
6271 | 2010.06.21 10:59 | sell | 3080 | 0.10 | 1.24033 | 0.00000 | 1.23993 | ||
6272 | 2010.06.21 11:02 | t/p | 3080 | 0.10 | 1.23993 | 0.00000 | 1.23993 | 4.00 | 22574.38 |
6273 | 2010.06.21 11:02 | sell | 3081 | 0.10 | 1.23962 | 0.00000 | 1.23922 | ||
6274 | 2010.06.21 11:05 | sell | 3082 | 0.20 | 1.23978 | 0.00000 | 1.23938 | ||
6275 | 2010.06.21 11:10 | sell | 3083 | 0.40 | 1.24024 | 0.00000 | 1.23984 | ||
6276 | 2010.06.21 11:15 | sell | 3084 | 0.80 | 1.24070 | 0.00000 | 1.24030 | ||
6277 | 2010.06.21 11:20 | sell | 3085 | 1.60 | 1.24116 | 0.00000 | 1.24076 | ||
6278 | 2010.06.21 11:27 | t/p | 3085 | 1.60 | 1.24076 | 0.00000 | 1.24076 | 64.00 | 22638.38 |
6279 | 2010.06.21 11:27 | close | 3084 | 0.80 | 1.24075 | 0.00000 | 1.24030 | -4.00 | 22634.38 |
6280 | 2010.06.21 11:27 | close | 3083 | 0.40 | 1.24099 | 0.00000 | 1.23984 | -30.00 | 22604.38 |
6281 | 2010.06.21 11:30 | close | 3082 | 0.20 | 1.24100 | 0.00000 | 1.23938 | -24.40 | 22579.98 |
6282 | 2010.06.21 11:33 | close | 3081 | 0.10 | 1.24035 | 0.00000 | 1.23922 | -7.30 | 22572.68 |
6283 | 2010.06.21 11:36 | sell | 3086 | 0.10 | 1.24031 | 0.00000 | 1.23991 | ||
6284 | 2010.06.21 11:40 | t/p | 3086 | 0.10 | 1.23991 | 0.00000 | 1.23991 | 4.00 | 22576.68 |
6285 | 2010.06.21 11:40 | sell | 3087 | 0.10 | 1.23966 | 0.00000 | 1.23926 | ||
6286 | 2010.06.21 11:43 | sell | 3088 | 0.20 | 1.23982 | 0.00000 | 1.23942 | ||
6287 | 2010.06.21 11:46 | t/p | 3087 | 0.10 | 1.23926 | 0.00000 | 1.23926 | 4.00 | 22580.68 |
6288 | 2010.06.21 11:46 | t/p | 3088 | 0.20 | 1.23942 | 0.00000 | 1.23942 | 8.00 | 22588.68 |
6289 | 2010.06.21 11:46 | sell | 3089 | 0.10 | 1.23901 | 0.00000 | 1.23861 | ||
6290 | 2010.06.21 11:50 | sell | 3090 | 0.20 | 1.23934 | 0.00000 | 1.23894 | ||
6291 | 2010.06.21 11:56 | sell | 3091 | 0.40 | 1.23966 | 0.00000 | 1.23926 | ||
6292 | 2010.06.21 12:02 | t/p | 3091 | 0.40 | 1.23926 | 0.00000 | 1.23926 | 16.00 | 22604.68 |
6293 | 2010.06.21 12:02 | close | 3090 | 0.20 | 1.23921 | 0.00000 | 1.23894 | 2.60 | 22607.28 |
6294 | 2010.06.21 12:05 | close | 3089 | 0.10 | 1.23930 | 0.00000 | 1.23861 | -2.90 | 22604.38 |
6295 | 2010.06.21 12:07 | sell | 3092 | 0.10 | 1.23892 | 0.00000 | 1.23852 | ||
6296 | 2010.06.21 12:10 | sell | 3093 | 0.20 | 1.23937 | 0.00000 | 1.23897 | ||
6297 | 2010.06.21 12:15 | sell | 3094 | 0.40 | 1.23965 | 0.00000 | 1.23925 | ||
6298 | 2010.06.21 12:20 | sell | 3095 | 0.80 | 1.23992 | 0.00000 | 1.23952 | ||
6299 | 2010.06.21 12:40 | t/p | 3095 | 0.80 | 1.23952 | 0.00000 | 1.23952 | 32.00 | 22636.38 |
6300 | 2010.06.21 12:40 | close | 3094 | 0.40 | 1.23941 | 0.00000 | 1.23925 | 9.60 | 22645.98 |
6301 | 2010.06.21 12:42 | close | 3093 | 0.20 | 1.23959 | 0.00000 | 1.23897 | -4.40 | 22641.58 |
6302 | 2010.06.21 12:45 | close | 3092 | 0.10 | 1.23885 | 0.00000 | 1.23852 | 0.70 | 22642.28 |
6303 | 2010.06.21 12:47 | sell | 3096 | 0.10 | 1.23884 | 0.00000 | 1.23844 | ||
6304 | 2010.06.21 12:50 | t/p | 3096 | 0.10 | 1.23844 | 0.00000 | 1.23844 | 4.00 | 22646.28 |
6305 | 2010.06.21 12:50 | sell | 3097 | 0.10 | 1.23792 | 0.00000 | 1.23752 | ||
6306 | 2010.06.21 12:52 | sell | 3098 | 0.20 | 1.23829 | 0.00000 | 1.23789 | ||
6307 | 2010.06.21 12:57 | sell | 3099 | 0.40 | 1.23865 | 0.00000 | 1.23825 | ||
6308 | 2010.06.21 12:59 | sell | 3100 | 0.80 | 1.23925 | 0.00000 | 1.23885 | ||
6309 | 2010.06.21 13:05 | sell | 3101 | 1.60 | 1.23949 | 0.00000 | 1.23909 | ||
6310 | 2010.06.21 13:10 | sell | 3102 | 3.20 | 1.24000 | 0.00000 | 1.23960 | ||
6311 | 2010.06.21 13:15 | sell | 3103 | 6.40 | 1.24051 | 0.00000 | 1.24011 | ||
6312 | 2010.06.21 13:20 | sell | 3104 | 12.80 | 1.24102 | 0.00000 | 1.24062 | ||
6313 | 2010.06.21 13:27 | t/p | 3104 | 12.80 | 1.24062 | 0.00000 | 1.24062 | 512.00 | 23158.28 |
6314 | 2010.06.21 13:27 | close | 3103 | 6.40 | 1.24054 | 0.00000 | 1.24011 | -19.20 | 23139.08 |
6315 | 2010.06.21 13:27 | close | 3102 | 3.20 | 1.24038 | 0.00000 | 1.23960 | -121.60 | 23017.48 |
6316 | 2010.06.21 13:30 | close | 3101 | 1.60 | 1.24039 | 0.00000 | 1.23909 | -144.00 | 22873.48 |
6317 | 2010.06.21 13:32 | close | 3100 | 0.80 | 1.24053 | 0.00000 | 1.23885 | -102.40 | 22771.08 |
6318 | 2010.06.21 13:35 | close | 3099 | 0.40 | 1.24040 | 0.00000 | 1.23825 | -70.00 | 22701.08 |
6319 | 2010.06.21 13:37 | close | 3098 | 0.20 | 1.24066 | 0.00000 | 1.23789 | -47.40 | 22653.68 |
6320 | 2010.06.21 13:40 | close | 3097 | 0.10 | 1.24013 | 0.00000 | 1.23752 | -22.10 | 22631.58 |
6321 | 2010.06.21 13:42 | sell | 3105 | 0.10 | 1.24006 | 0.00000 | 1.23966 | ||
6322 | 2010.06.21 13:50 | t/p | 3105 | 0.10 | 1.23966 | 0.00000 | 1.23966 | 4.00 | 22635.58 |
6323 | 2010.06.21 13:50 | sell | 3106 | 0.10 | 1.23901 | 0.00000 | 1.23861 | ||
6324 | 2010.06.21 13:52 | sell | 3107 | 0.20 | 1.23927 | 0.00000 | 1.23887 | ||
6325 | 2010.06.21 13:57 | sell | 3108 | 0.40 | 1.23954 | 0.00000 | 1.23914 | ||
6326 | 2010.06.21 14:05 | t/p | 3108 | 0.40 | 1.23914 | 0.00000 | 1.23914 | 16.00 | 22651.58 |
6327 | 2010.06.21 14:05 | close | 3107 | 0.20 | 1.23903 | 0.00000 | 1.23887 | 4.80 | 22656.38 |
6328 | 2010.06.21 14:07 | close | 3106 | 0.10 | 1.23990 | 0.00000 | 1.23861 | -8.90 | 22647.48 |
6329 | 2010.06.21 14:10 | sell | 3109 | 0.10 | 1.23795 | 0.00000 | 1.23755 | ||
6330 | 2010.06.21 14:12 | sell | 3110 | 0.20 | 1.23839 | 0.00000 | 1.23799 | ||
6331 | 2010.06.21 14:15 | t/p | 3109 | 0.10 | 1.23755 | 0.00000 | 1.23755 | 4.00 | 22651.48 |
6332 | 2010.06.21 14:15 | t/p | 3110 | 0.20 | 1.23799 | 0.00000 | 1.23799 | 8.00 | 22659.48 |
6333 | 2010.06.21 14:15 | sell | 3111 | 0.10 | 1.23665 | 0.00000 | 1.23625 | ||
6334 | 2010.06.21 14:17 | sell | 3112 | 0.20 | 1.23708 | 0.00000 | 1.23668 | ||
6335 | 2010.06.21 14:20 | t/p | 3111 | 0.10 | 1.23625 | 0.00000 | 1.23625 | 4.00 | 22663.48 |
6336 | 2010.06.21 14:20 | t/p | 3112 | 0.20 | 1.23668 | 0.00000 | 1.23668 | 8.00 | 22671.48 |
6337 | 2010.06.21 14:20 | sell | 3113 | 0.10 | 1.23490 | 0.00000 | 1.23450 | ||
6338 | 2010.06.21 14:22 | sell | 3114 | 0.20 | 1.23577 | 0.00000 | 1.23537 | ||
6339 | 2010.06.21 14:27 | sell | 3115 | 0.40 | 1.23665 | 0.00000 | 1.23625 | ||
6340 | 2010.06.21 14:27 | t/p | 3115 | 0.40 | 1.23625 | 0.00000 | 1.23625 | 16.00 | 22687.48 |
6341 | 2010.06.21 14:40 | sell | 3116 | 0.40 | 1.23650 | 0.00000 | 1.23610 | ||
6342 | 2010.06.21 14:45 | sell | 3117 | 0.80 | 1.23719 | 0.00000 | 1.23679 | ||
6343 | 2010.06.21 14:50 | sell | 3118 | 1.60 | 1.23787 | 0.00000 | 1.23747 | ||
6344 | 2010.06.21 14:57 | t/p | 3118 | 1.60 | 1.23747 | 0.00000 | 1.23747 | 64.00 | 22751.48 |
6345 | 2010.06.21 14:57 | close | 3117 | 0.80 | 1.23716 | 0.00000 | 1.23679 | 2.40 | 22753.88 |
6346 | 2010.06.21 14:59 | close | 3116 | 0.40 | 1.23782 | 0.00000 | 1.23610 | -52.80 | 22701.08 |
6347 | 2010.06.21 15:00 | close | 3114 | 0.20 | 1.23780 | 0.00000 | 1.23537 | -40.60 | 22660.48 |
6348 | 2010.06.21 15:03 | close | 3113 | 0.10 | 1.23826 | 0.00000 | 1.23450 | -33.60 | 22626.88 |
6349 | 2010.06.21 15:06 | sell | 3119 | 0.10 | 1.23797 | 0.00000 | 1.23757 | ||
6350 | 2010.06.21 15:10 | sell | 3120 | 0.20 | 1.23833 | 0.00000 | 1.23793 | ||
6351 | 2010.06.21 15:16 | sell | 3121 | 0.40 | 1.23861 | 0.00000 | 1.23821 | ||
6352 | 2010.06.21 15:26 | t/p | 3121 | 0.40 | 1.23821 | 0.00000 | 1.23821 | 16.00 | 22642.88 |
6353 | 2010.06.21 15:26 | close | 3120 | 0.20 | 1.23812 | 0.00000 | 1.23793 | 4.20 | 22647.08 |
6354 | 2010.06.21 15:30 | close | 3119 | 0.10 | 1.23817 | 0.00000 | 1.23757 | -2.00 | 22645.08 |
6355 | 2010.06.21 15:32 | sell | 3122 | 0.10 | 1.23694 | 0.00000 | 1.23654 | ||
6356 | 2010.06.21 15:35 | sell | 3123 | 0.20 | 1.23715 | 0.00000 | 1.23675 | ||
6357 | 2010.06.21 15:40 | sell | 3124 | 0.40 | 1.23779 | 0.00000 | 1.23739 | ||
6358 | 2010.06.21 15:45 | sell | 3125 | 0.80 | 1.23842 | 0.00000 | 1.23802 | ||
6359 | 2010.06.21 15:50 | sell | 3126 | 1.60 | 1.23906 | 0.00000 | 1.23866 | ||
6360 | 2010.06.21 15:57 | t/p | 3126 | 1.60 | 1.23866 | 0.00000 | 1.23866 | 64.00 | 22709.08 |
6361 | 2010.06.21 15:57 | close | 3125 | 0.80 | 1.23841 | 0.00000 | 1.23802 | 0.80 | 22709.88 |
6362 | 2010.06.21 15:59 | close | 3124 | 0.40 | 1.23922 | 0.00000 | 1.23739 | -57.20 | 22652.68 |
6363 | 2010.06.21 16:00 | close | 3123 | 0.20 | 1.23922 | 0.00000 | 1.23675 | -41.40 | 22611.28 |
6364 | 2010.06.21 16:02 | close | 3122 | 0.10 | 1.23983 | 0.00000 | 1.23654 | -28.90 | 22582.38 |
6365 | 2010.06.21 16:05 | sell | 3127 | 0.10 | 1.23946 | 0.00000 | 1.23906 | ||
6366 | 2010.06.21 16:07 | sell | 3128 | 0.20 | 1.23980 | 0.00000 | 1.23940 | ||
6367 | 2010.06.21 16:10 | t/p | 3128 | 0.20 | 1.23940 | 0.00000 | 1.23940 | 8.00 | 22590.38 |
6368 | 2010.06.21 16:15 | t/p | 3127 | 0.10 | 1.23906 | 0.00000 | 1.23906 | 4.00 | 22594.38 |
6369 | 2010.06.21 16:15 | sell | 3129 | 0.10 | 1.23860 | 0.00000 | 1.23820 | ||
6370 | 2010.06.21 16:17 | sell | 3130 | 0.20 | 1.23877 | 0.00000 | 1.23837 | ||
6371 | 2010.06.21 16:20 | t/p | 3129 | 0.10 | 1.23820 | 0.00000 | 1.23820 | 4.00 | 22598.38 |
6372 | 2010.06.21 16:20 | t/p | 3130 | 0.20 | 1.23837 | 0.00000 | 1.23837 | 8.00 | 22606.38 |
6373 | 2010.06.21 16:20 | sell | 3131 | 0.10 | 1.23791 | 0.00000 | 1.23751 | ||
6374 | 2010.06.21 16:22 | sell | 3132 | 0.20 | 1.23825 | 0.00000 | 1.23785 | ||
6375 | 2010.06.21 16:27 | sell | 3133 | 0.40 | 1.23860 | 0.00000 | 1.23820 | ||
6376 | 2010.06.21 16:32 | sell | 3134 | 0.80 | 1.23907 | 0.00000 | 1.23867 | ||
6377 | 2010.06.21 16:37 | sell | 3135 | 1.60 | 1.23926 | 0.00000 | 1.23886 | ||
6378 | 2010.06.21 16:40 | t/p | 3135 | 1.60 | 1.23886 | 0.00000 | 1.23886 | 64.00 | 22670.38 |
6379 | 2010.06.21 16:45 | t/p | 3133 | 0.40 | 1.23820 | 0.00000 | 1.23820 | 16.00 | 22686.38 |
6380 | 2010.06.21 16:45 | t/p | 3134 | 0.80 | 1.23867 | 0.00000 | 1.23867 | 32.00 | 22718.38 |
6381 | 2010.06.21 16:45 | close | 3132 | 0.20 | 1.23810 | 0.00000 | 1.23785 | 3.00 | 22721.38 |
6382 | 2010.06.21 16:47 | close | 3131 | 0.10 | 1.23830 | 0.00000 | 1.23751 | -3.90 | 22717.48 |
6383 | 2010.06.21 16:50 | sell | 3136 | 0.10 | 1.23713 | 0.00000 | 1.23673 | ||
6384 | 2010.06.21 16:52 | sell | 3137 | 0.20 | 1.23752 | 0.00000 | 1.23712 | ||
6385 | 2010.06.21 16:57 | sell | 3138 | 0.40 | 1.23790 | 0.00000 | 1.23750 | ||
6386 | 2010.06.21 17:03 | sell | 3139 | 0.80 | 1.23854 | 0.00000 | 1.23814 | ||
6387 | 2010.06.21 17:10 | sell | 3140 | 1.60 | 1.23898 | 0.00000 | 1.23858 | ||
6388 | 2010.06.21 17:16 | sell | 3141 | 3.20 | 1.23942 | 0.00000 | 1.23902 | ||
6389 | 2010.06.21 17:40 | t/p | 3141 | 3.20 | 1.23902 | 0.00000 | 1.23902 | 128.00 | 22845.48 |
6390 | 2010.06.21 17:40 | close | 3140 | 1.60 | 1.23902 | 0.00000 | 1.23858 | -6.40 | 22839.08 |
6391 | 2010.06.21 17:42 | close | 3139 | 0.80 | 1.23917 | 0.00000 | 1.23814 | -50.40 | 22788.68 |
6392 | 2010.06.21 17:45 | close | 3138 | 0.40 | 1.23859 | 0.00000 | 1.23750 | -27.60 | 22761.08 |
6393 | 2010.06.21 17:47 | close | 3137 | 0.20 | 1.23873 | 0.00000 | 1.23712 | -24.20 | 22736.88 |
6394 | 2010.06.21 17:50 | close | 3136 | 0.10 | 1.23800 | 0.00000 | 1.23673 | -8.70 | 22728.18 |
6395 | 2010.06.21 17:52 | sell | 3142 | 0.10 | 1.23809 | 0.00000 | 1.23769 | ||
6396 | 2010.06.21 17:57 | sell | 3143 | 0.20 | 1.23839 | 0.00000 | 1.23799 | ||
6397 | 2010.06.21 18:10 | t/p | 3143 | 0.20 | 1.23799 | 0.00000 | 1.23799 | 8.00 | 22736.18 |
6398 | 2010.06.21 18:10 | close | 3142 | 0.10 | 1.23788 | 0.00000 | 1.23769 | 2.10 | 22738.28 |
6399 | 2010.06.21 18:12 | sell | 3144 | 0.10 | 1.23789 | 0.00000 | 1.23749 | ||
6400 | 2010.06.21 18:15 | t/p | 3144 | 0.10 | 1.23749 | 0.00000 | 1.23749 | 4.00 | 22742.28 |
6401 | 2010.06.21 18:15 | sell | 3145 | 0.10 | 1.23704 | 0.00000 | 1.23664 | ||
6402 | 2010.06.21 18:17 | sell | 3146 | 0.20 | 1.23725 | 0.00000 | 1.23685 | ||
6403 | 2010.06.21 18:20 | t/p | 3145 | 0.10 | 1.23664 | 0.00000 | 1.23664 | 4.00 | 22746.28 |
6404 | 2010.06.21 18:20 | t/p | 3146 | 0.20 | 1.23685 | 0.00000 | 1.23685 | 8.00 | 22754.28 |
6405 | 2010.06.21 18:20 | sell | 3147 | 0.10 | 1.23620 | 0.00000 | 1.23580 | ||
6406 | 2010.06.21 18:22 | sell | 3148 | 0.20 | 1.23662 | 0.00000 | 1.23622 | ||
6407 | 2010.06.21 18:27 | sell | 3149 | 0.40 | 1.23704 | 0.00000 | 1.23664 | ||
6408 | 2010.06.21 18:30 | t/p | 3149 | 0.40 | 1.23664 | 0.00000 | 1.23664 | 16.00 | 22770.28 |
6409 | 2010.06.21 18:30 | close | 3148 | 0.20 | 1.23662 | 0.00000 | 1.23622 | 0.00 | 22770.28 |
6410 | 2010.06.21 18:32 | close | 3147 | 0.10 | 1.23637 | 0.00000 | 1.23580 | -1.70 | 22768.58 |
6411 | 2010.06.21 18:35 | sell | 3150 | 0.10 | 1.23581 | 0.00000 | 1.23541 | ||
6412 | 2010.06.21 18:37 | sell | 3151 | 0.20 | 1.23652 | 0.00000 | 1.23612 | ||
6413 | 2010.06.21 18:40 | t/p | 3150 | 0.10 | 1.23541 | 0.00000 | 1.23541 | 4.00 | 22772.58 |
6414 | 2010.06.21 18:40 | t/p | 3151 | 0.20 | 1.23612 | 0.00000 | 1.23612 | 8.00 | 22780.58 |
6415 | 2010.06.21 18:40 | sell | 3152 | 0.10 | 1.23510 | 0.00000 | 1.23470 | ||
6416 | 2010.06.21 18:42 | sell | 3153 | 0.20 | 1.23546 | 0.00000 | 1.23506 | ||
6417 | 2010.06.21 18:45 | t/p | 3152 | 0.10 | 1.23470 | 0.00000 | 1.23470 | 4.00 | 22784.58 |
6418 | 2010.06.21 18:45 | t/p | 3153 | 0.20 | 1.23506 | 0.00000 | 1.23506 | 8.00 | 22792.58 |
6419 | 2010.06.21 18:45 | sell | 3154 | 0.10 | 1.23404 | 0.00000 | 1.23364 | ||
6420 | 2010.06.21 18:47 | sell | 3155 | 0.20 | 1.23439 | 0.00000 | 1.23399 | ||
6421 | 2010.06.21 18:50 | t/p | 3154 | 0.10 | 1.23364 | 0.00000 | 1.23364 | 4.00 | 22796.58 |
6422 | 2010.06.21 18:50 | t/p | 3155 | 0.20 | 1.23399 | 0.00000 | 1.23399 | 8.00 | 22804.58 |
6423 | 2010.06.21 18:50 | sell | 3156 | 0.10 | 1.23262 | 0.00000 | 1.23222 | ||
6424 | 2010.06.21 18:52 | sell | 3157 | 0.20 | 1.23333 | 0.00000 | 1.23293 | ||
6425 | 2010.06.21 18:57 | sell | 3158 | 0.40 | 1.23404 | 0.00000 | 1.23364 | ||
6426 | 2010.06.21 18:59 | sell | 3159 | 0.80 | 1.23456 | 0.00000 | 1.23416 | ||
6427 | 2010.06.21 19:10 | t/p | 3159 | 0.80 | 1.23416 | 0.00000 | 1.23416 | 32.00 | 22836.58 |
6428 | 2010.06.21 19:10 | close | 3158 | 0.40 | 1.23408 | 0.00000 | 1.23364 | -1.60 | 22834.98 |
6429 | 2010.06.21 19:12 | close | 3157 | 0.20 | 1.23425 | 0.00000 | 1.23293 | -18.40 | 22816.58 |
6430 | 2010.06.21 19:15 | close | 3156 | 0.10 | 1.23358 | 0.00000 | 1.23222 | -9.60 | 22806.98 |
6431 | 2010.06.21 19:17 | sell | 3160 | 0.10 | 1.23355 | 0.00000 | 1.23315 | ||
6432 | 2010.06.21 19:20 | t/p | 3160 | 0.10 | 1.23315 | 0.00000 | 1.23315 | 4.00 | 22810.98 |
6433 | 2010.06.21 19:20 | sell | 3161 | 0.10 | 1.23270 | 0.00000 | 1.23230 | ||
6434 | 2010.06.21 19:22 | sell | 3162 | 0.20 | 1.23304 | 0.00000 | 1.23264 | ||
6435 | 2010.06.21 19:27 | sell | 3163 | 0.40 | 1.23338 | 0.00000 | 1.23298 | ||
6436 | 2010.06.21 19:45 | t/p | 3162 | 0.20 | 1.23264 | 0.00000 | 1.23264 | 8.00 | 22818.98 |
6437 | 2010.06.21 19:45 | t/p | 3163 | 0.40 | 1.23298 | 0.00000 | 1.23298 | 16.00 | 22834.98 |
6438 | 2010.06.21 19:45 | close | 3161 | 0.10 | 1.23248 | 0.00000 | 1.23230 | 2.20 | 22837.18 |
6439 | 2010.06.21 19:47 | sell | 3164 | 0.10 | 1.23245 | 0.00000 | 1.23205 | ||
6440 | 2010.06.21 19:50 | t/p | 3164 | 0.10 | 1.23205 | 0.00000 | 1.23205 | 4.00 | 22841.18 |
6441 | 2010.06.21 19:50 | sell | 3165 | 0.10 | 1.23161 | 0.00000 | 1.23121 | ||
6442 | 2010.06.21 19:52 | sell | 3166 | 0.20 | 1.23195 | 0.00000 | 1.23155 | ||
6443 | 2010.06.21 19:57 | sell | 3167 | 0.40 | 1.23228 | 0.00000 | 1.23188 | ||
6444 | 2010.06.21 19:59 | sell | 3168 | 0.80 | 1.23246 | 0.00000 | 1.23206 | ||
6445 | 2010.06.21 20:07 | t/p | 3168 | 0.80 | 1.23206 | 0.00000 | 1.23206 | 32.00 | 22873.18 |
6446 | 2010.06.21 20:07 | close | 3167 | 0.40 | 1.23202 | 0.00000 | 1.23188 | 10.40 | 22883.58 |
6447 | 2010.06.21 20:10 | close | 3166 | 0.20 | 1.23279 | 0.00000 | 1.23155 | -16.80 | 22866.78 |
6448 | 2010.06.21 20:12 | close | 3165 | 0.10 | 1.23263 | 0.00000 | 1.23121 | -10.20 | 22856.58 |
6449 | 2010.06.21 20:15 | sell | 3169 | 0.10 | 1.23305 | 0.00000 | 1.23265 | ||
6450 | 2010.06.21 20:20 | sell | 3170 | 0.20 | 1.23351 | 0.00000 | 1.23311 | ||
6451 | 2010.06.21 20:27 | t/p | 3170 | 0.20 | 1.23311 | 0.00000 | 1.23311 | 8.00 | 22864.58 |
6452 | 2010.06.21 20:27 | close | 3169 | 0.10 | 1.23310 | 0.00000 | 1.23265 | -0.50 | 22864.08 |
6453 | 2010.06.21 20:27 | sell | 3171 | 0.10 | 1.23250 | 0.00000 | 1.23210 | ||
6454 | 2010.06.21 20:32 | sell | 3172 | 0.20 | 1.23307 | 0.00000 | 1.23267 | ||
6455 | 2010.06.21 20:37 | sell | 3173 | 0.40 | 1.23327 | 0.00000 | 1.23287 | ||
6456 | 2010.06.21 20:40 | t/p | 3173 | 0.40 | 1.23287 | 0.00000 | 1.23287 | 16.00 | 22880.08 |
6457 | 2010.06.21 20:45 | t/p | 3171 | 0.10 | 1.23210 | 0.00000 | 1.23210 | 4.00 | 22884.08 |
6458 | 2010.06.21 20:45 | t/p | 3172 | 0.20 | 1.23267 | 0.00000 | 1.23267 | 8.00 | 22892.08 |
6459 | 2010.06.21 20:45 | sell | 3174 | 0.10 | 1.23189 | 0.00000 | 1.23149 | ||
6460 | 2010.06.21 20:47 | sell | 3175 | 0.20 | 1.23209 | 0.00000 | 1.23169 | ||
6461 | 2010.06.21 20:50 | t/p | 3174 | 0.10 | 1.23149 | 0.00000 | 1.23149 | 4.00 | 22896.08 |
6462 | 2010.06.21 20:50 | t/p | 3175 | 0.20 | 1.23169 | 0.00000 | 1.23169 | 8.00 | 22904.08 |
6463 | 2010.06.21 20:50 | sell | 3176 | 0.10 | 1.23110 | 0.00000 | 1.23070 | ||
6464 | 2010.06.21 20:52 | sell | 3177 | 0.20 | 1.23149 | 0.00000 | 1.23109 | ||
6465 | 2010.06.21 20:57 | sell | 3178 | 0.40 | 1.23189 | 0.00000 | 1.23149 | ||
6466 | 2010.06.21 20:59 | sell | 3179 | 0.80 | 1.23215 | 0.00000 | 1.23175 | ||
6467 | 2010.06.21 21:02 | sell | 3180 | 1.60 | 1.23275 | 0.00000 | 1.23235 | ||
6468 | 2010.06.21 21:07 | sell | 3181 | 3.20 | 1.23298 | 0.00000 | 1.23258 | ||
6469 | 2010.06.21 21:10 | t/p | 3180 | 1.60 | 1.23235 | 0.00000 | 1.23235 | 64.00 | 22968.08 |
6470 | 2010.06.21 21:10 | t/p | 3181 | 3.20 | 1.23258 | 0.00000 | 1.23258 | 128.00 | 23096.08 |
6471 | 2010.06.21 21:10 | close | 3179 | 0.80 | 1.23224 | 0.00000 | 1.23175 | -7.20 | 23088.88 |
6472 | 2010.06.21 21:12 | close | 3178 | 0.40 | 1.23248 | 0.00000 | 1.23149 | -23.60 | 23065.28 |
6473 | 2010.06.21 21:15 | close | 3177 | 0.20 | 1.23154 | 0.00000 | 1.23109 | -1.00 | 23064.28 |
6474 | 2010.06.21 21:17 | close | 3176 | 0.10 | 1.23177 | 0.00000 | 1.23070 | -6.70 | 23057.58 |
6475 | 2010.06.21 21:20 | sell | 3182 | 0.10 | 1.23040 | 0.00000 | 1.23000 | ||
6476 | 2010.06.21 21:22 | sell | 3183 | 0.20 | 1.23087 | 0.00000 | 1.23047 | ||
6477 | 2010.06.21 21:27 | sell | 3184 | 0.40 | 1.23134 | 0.00000 | 1.23094 | ||
6478 | 2010.06.21 21:32 | t/p | 3184 | 0.40 | 1.23094 | 0.00000 | 1.23094 | 16.00 | 23073.58 |
6479 | 2010.06.21 21:32 | close | 3183 | 0.20 | 1.23073 | 0.00000 | 1.23047 | 2.80 | 23076.38 |
6480 | 2010.06.21 21:35 | close | 3182 | 0.10 | 1.23087 | 0.00000 | 1.23000 | -4.70 | 23071.68 |
6481 | 2010.06.21 21:37 | sell | 3185 | 0.10 | 1.23039 | 0.00000 | 1.22999 | ||
6482 | 2010.06.21 21:40 | sell | 3186 | 0.20 | 1.23109 | 0.00000 | 1.23069 | ||
6483 | 2010.06.21 21:45 | sell | 3187 | 0.40 | 1.23150 | 0.00000 | 1.23110 | ||
6484 | 2010.06.21 21:50 | sell | 3188 | 0.80 | 1.23192 | 0.00000 | 1.23152 | ||
6485 | 2010.06.21 22:15 | sell | 3189 | 1.60 | 1.23230 | 0.00000 | 1.23190 | ||
6486 | 2010.06.21 22:20 | sell | 3190 | 3.20 | 1.23257 | 0.00000 | 1.23217 | ||
6487 | 2010.06.21 22:30 | t/p | 3190 | 3.20 | 1.23217 | 0.00000 | 1.23217 | 128.00 | 23199.68 |
6488 | 2010.06.21 22:30 | close | 3189 | 1.60 | 1.23212 | 0.00000 | 1.23190 | 28.80 | 23228.48 |
6489 | 2010.06.21 22:33 | close | 3188 | 0.80 | 1.23239 | 0.00000 | 1.23152 | -37.60 | 23190.88 |
6490 | 2010.06.21 22:36 | close | 3187 | 0.40 | 1.23226 | 0.00000 | 1.23110 | -30.40 | 23160.48 |
6491 | 2010.06.21 22:40 | close | 3186 | 0.20 | 1.23252 | 0.00000 | 1.23069 | -28.60 | 23131.88 |
6492 | 2010.06.21 22:43 | close | 3185 | 0.10 | 1.23201 | 0.00000 | 1.22999 | -16.20 | 23115.68 |
6493 | 2010.06.21 22:46 | sell | 3191 | 0.10 | 1.23194 | 0.00000 | 1.23154 | ||
6494 | 2010.06.21 22:59 | t/p | 3191 | 0.10 | 1.23154 | 0.00000 | 1.23154 | 4.00 | 23119.68 |
6495 | 2010.06.21 22:59 | sell | 3192 | 0.10 | 1.23091 | 0.00000 | 1.23051 | ||
6496 | 2010.06.21 23:00 | sell | 3193 | 0.20 | 1.23128 | 0.00000 | 1.23088 | ||
6497 | 2010.06.21 23:02 | t/p | 3193 | 0.20 | 1.23088 | 0.00000 | 1.23088 | 8.00 | 23127.68 |
6498 | 2010.06.21 23:10 | sell | 3194 | 0.20 | 1.23116 | 0.00000 | 1.23076 | ||
6499 | 2010.06.21 23:15 | sell | 3195 | 0.40 | 1.23156 | 0.00000 | 1.23116 | ||
6500 | 2010.06.21 23:20 | sell | 3196 | 0.80 | 1.23197 | 0.00000 | 1.23157 | ||
6501 | 2010.06.21 23:32 | t/p | 3196 | 0.80 | 1.23157 | 0.00000 | 1.23157 | 32.00 | 23159.68 |
6502 | 2010.06.21 23:32 | close | 3195 | 0.40 | 1.23145 | 0.00000 | 1.23116 | 4.40 | 23164.08 |
6503 | 2010.06.21 23:35 | close | 3194 | 0.20 | 1.23156 | 0.00000 | 1.23076 | -8.00 | 23156.08 |
6504 | 2010.06.21 23:37 | close | 3192 | 0.10 | 1.23133 | 0.00000 | 1.23051 | -4.20 | 23151.88 |
6505 | 2010.06.21 23:40 | sell | 3197 | 0.10 | 1.23172 | 0.00000 | 1.23132 | ||
6506 | 2010.06.21 23:45 | sell | 3198 | 0.20 | 1.23207 | 0.00000 | 1.23167 | ||
6507 | 2010.06.21 23:50 | sell | 3199 | 0.40 | 1.23242 | 0.00000 | 1.23202 | ||
6508 | 2010.06.22 00:20 | t/p | 3199 | 0.40 | 1.23202 | 0.00000 | 1.23202 | 15.52 | 23167.40 |
6509 | 2010.06.22 00:20 | close | 3198 | 0.20 | 1.23174 | 0.00000 | 1.23167 | 6.36 | 23173.76 |
6510 | 2010.06.22 00:22 | close | 3197 | 0.10 | 1.23192 | 0.00000 | 1.23132 | -2.12 | 23171.64 |
6511 | 2010.06.22 00:25 | sell | 3200 | 0.10 | 1.23163 | 0.00000 | 1.23123 | ||
6512 | 2010.06.22 00:27 | sell | 3201 | 0.20 | 1.23189 | 0.00000 | 1.23149 | ||
6513 | 2010.06.22 00:27 | sell | 3202 | 0.40 | 1.23214 | 0.00000 | 1.23174 | ||
6514 | 2010.06.22 00:32 | sell | 3203 | 0.80 | 1.23242 | 0.00000 | 1.23202 | ||
6515 | 2010.06.22 00:45 | t/p | 3203 | 0.80 | 1.23202 | 0.00000 | 1.23202 | 32.00 | 23203.64 |
6516 | 2010.06.22 00:45 | close | 3202 | 0.40 | 1.23179 | 0.00000 | 1.23174 | 14.00 | 23217.64 |
6517 | 2010.06.22 00:47 | close | 3201 | 0.20 | 1.23193 | 0.00000 | 1.23149 | -0.80 | 23216.84 |
6518 | 2010.06.22 00:50 | t/p | 3200 | 0.10 | 1.23123 | 0.00000 | 1.23123 | 4.00 | 23220.84 |
6519 | 2010.06.22 00:50 | sell | 3204 | 0.10 | 1.23103 | 0.00000 | 1.23063 | ||
6520 | 2010.06.22 00:52 | sell | 3205 | 0.20 | 1.23131 | 0.00000 | 1.23091 | ||
6521 | 2010.06.22 00:57 | sell | 3206 | 0.40 | 1.23159 | 0.00000 | 1.23119 | ||
6522 | 2010.06.22 01:03 | sell | 3207 | 0.80 | 1.23202 | 0.00000 | 1.23162 | ||
6523 | 2010.06.22 01:10 | sell | 3208 | 1.60 | 1.23239 | 0.00000 | 1.23199 | ||
6524 | 2010.06.22 01:16 | sell | 3209 | 3.20 | 1.23276 | 0.00000 | 1.23236 | ||
6525 | 2010.06.22 01:50 | t/p | 3209 | 3.20 | 1.23236 | 0.00000 | 1.23236 | 128.00 | 23348.84 |
6526 | 2010.06.22 01:50 | close | 3208 | 1.60 | 1.23220 | 0.00000 | 1.23199 | 30.40 | 23379.24 |
6527 | 2010.06.22 01:52 | close | 3207 | 0.80 | 1.23235 | 0.00000 | 1.23162 | -26.40 | 23352.84 |
6528 | 2010.06.22 01:55 | close | 3206 | 0.40 | 1.23227 | 0.00000 | 1.23119 | -27.20 | 23325.64 |
6529 | 2010.06.22 01:57 | close | 3205 | 0.20 | 1.23250 | 0.00000 | 1.23091 | -23.80 | 23301.84 |
6530 | 2010.06.22 01:59 | close | 3204 | 0.10 | 1.23235 | 0.00000 | 1.23063 | -13.20 | 23288.64 |
6531 | 2010.06.22 02:00 | sell | 3210 | 0.10 | 1.23224 | 0.00000 | 1.23184 | ||
6532 | 2010.06.22 02:02 | sell | 3211 | 0.20 | 1.23249 | 0.00000 | 1.23209 | ||
6533 | 2010.06.22 02:07 | sell | 3212 | 0.40 | 1.23267 | 0.00000 | 1.23227 | ||
6534 | 2010.06.22 02:10 | t/p | 3212 | 0.40 | 1.23227 | 0.00000 | 1.23227 | 16.00 | 23304.64 |
6535 | 2010.06.22 02:15 | t/p | 3210 | 0.10 | 1.23184 | 0.00000 | 1.23184 | 4.00 | 23308.64 |
6536 | 2010.06.22 02:15 | t/p | 3211 | 0.20 | 1.23209 | 0.00000 | 1.23209 | 8.00 | 23316.64 |
6537 | 2010.06.22 02:15 | sell | 3213 | 0.10 | 1.23144 | 0.00000 | 1.23104 | ||
6538 | 2010.06.22 02:17 | sell | 3214 | 0.20 | 1.23161 | 0.00000 | 1.23121 | ||
6539 | 2010.06.22 02:20 | t/p | 3213 | 0.10 | 1.23104 | 0.00000 | 1.23104 | 4.00 | 23320.64 |
6540 | 2010.06.22 02:20 | t/p | 3214 | 0.20 | 1.23121 | 0.00000 | 1.23121 | 8.00 | 23328.64 |
6541 | 2010.06.22 02:20 | sell | 3215 | 0.10 | 1.23073 | 0.00000 | 1.23033 | ||
6542 | 2010.06.22 02:22 | sell | 3216 | 0.20 | 1.23108 | 0.00000 | 1.23068 | ||
6543 | 2010.06.22 02:27 | sell | 3217 | 0.40 | 1.23144 | 0.00000 | 1.23104 | ||
6544 | 2010.06.22 02:37 | t/p | 3217 | 0.40 | 1.23104 | 0.00000 | 1.23104 | 16.00 | 23344.64 |
6545 | 2010.06.22 02:37 | close | 3216 | 0.20 | 1.23103 | 0.00000 | 1.23068 | 1.00 | 23345.64 |
6546 | 2010.06.22 02:40 | close | 3215 | 0.10 | 1.23214 | 0.00000 | 1.23033 | -14.10 | 23331.54 |
6547 | 2010.06.22 02:42 | sell | 3218 | 0.10 | 1.23172 | 0.00000 | 1.23132 | ||
6548 | 2010.06.22 02:45 | sell | 3219 | 0.20 | 1.23261 | 0.00000 | 1.23221 | ||
6549 | 2010.06.22 02:50 | sell | 3220 | 0.40 | 1.23328 | 0.00000 | 1.23288 | ||
6550 | 2010.06.22 02:57 | t/p | 3220 | 0.40 | 1.23288 | 0.00000 | 1.23288 | 16.00 | 23347.54 |
6551 | 2010.06.22 02:57 | close | 3219 | 0.20 | 1.23259 | 0.00000 | 1.23221 | 0.40 | 23347.94 |
6552 | 2010.06.22 02:59 | close | 3218 | 0.10 | 1.23260 | 0.00000 | 1.23132 | -8.80 | 23339.14 |
6553 | 2010.06.22 03:00 | buy | 3221 | 0.10 | 1.23265 | 0.00000 | 1.23305 | ||
6554 | 2010.06.22 03:02 | buy | 3222 | 0.20 | 1.23207 | 0.00000 | 1.23247 | ||
6555 | 2010.06.22 03:07 | buy | 3223 | 0.40 | 1.23172 | 0.00000 | 1.23212 | ||
6556 | 2010.06.22 03:10 | t/p | 3221 | 0.10 | 1.23305 | 0.00000 | 1.23305 | 4.00 | 23343.14 |
6557 | 2010.06.22 03:10 | t/p | 3222 | 0.20 | 1.23247 | 0.00000 | 1.23247 | 8.00 | 23351.14 |
6558 | 2010.06.22 03:10 | t/p | 3223 | 0.40 | 1.23212 | 0.00000 | 1.23212 | 16.00 | 23367.14 |
6559 | 2010.06.22 03:10 | buy | 3224 | 0.10 | 1.23347 | 0.00000 | 1.23387 | ||
6560 | 2010.06.22 03:12 | buy | 3225 | 0.20 | 1.23312 | 0.00000 | 1.23352 | ||
6561 | 2010.06.22 03:15 | t/p | 3224 | 0.10 | 1.23387 | 0.00000 | 1.23387 | 4.00 | 23371.14 |
6562 | 2010.06.22 03:15 | t/p | 3225 | 0.20 | 1.23352 | 0.00000 | 1.23352 | 8.00 | 23379.14 |
6563 | 2010.06.22 03:15 | buy | 3226 | 0.10 | 1.23453 | 0.00000 | 1.23493 | ||
6564 | 2010.06.22 03:17 | buy | 3227 | 0.20 | 1.23418 | 0.00000 | 1.23458 | ||
6565 | 2010.06.22 03:20 | t/p | 3226 | 0.10 | 1.23493 | 0.00000 | 1.23493 | 4.00 | 23383.14 |
6566 | 2010.06.22 03:20 | t/p | 3227 | 0.20 | 1.23458 | 0.00000 | 1.23458 | 8.00 | 23391.14 |
6567 | 2010.06.22 03:20 | buy | 3228 | 0.10 | 1.23558 | 0.00000 | 1.23598 | ||
6568 | 2010.06.22 03:22 | buy | 3229 | 0.20 | 1.23488 | 0.00000 | 1.23528 | ||
6569 | 2010.06.22 03:27 | buy | 3230 | 0.40 | 1.23418 | 0.00000 | 1.23458 | ||
6570 | 2010.06.22 03:30 | buy | 3231 | 0.80 | 1.23394 | 0.00000 | 1.23434 | ||
6571 | 2010.06.22 03:37 | t/p | 3230 | 0.40 | 1.23458 | 0.00000 | 1.23458 | 16.00 | 23407.14 |
6572 | 2010.06.22 03:37 | t/p | 3231 | 0.80 | 1.23434 | 0.00000 | 1.23434 | 32.00 | 23439.14 |
6573 | 2010.06.22 03:37 | close | 3229 | 0.20 | 1.23466 | 0.00000 | 1.23528 | -4.40 | 23434.74 |
6574 | 2010.06.22 03:40 | close | 3228 | 0.10 | 1.23292 | 0.00000 | 1.23598 | -26.60 | 23408.14 |
6575 | 2010.06.22 03:42 | buy | 3232 | 0.10 | 1.23355 | 0.00000 | 1.23395 | ||
6576 | 2010.06.22 03:45 | buy | 3233 | 0.20 | 1.23181 | 0.00000 | 1.23221 | ||
6577 | 2010.06.22 03:50 | buy | 3234 | 0.40 | 1.23007 | 0.00000 | 1.23047 | ||
6578 | 2010.06.22 03:52 | t/p | 3234 | 0.40 | 1.23047 | 0.00000 | 1.23047 | 16.00 | 23424.14 |
6579 | 2010.06.22 03:52 | buy | 3235 | 0.40 | 1.23094 | 0.00000 | 1.23134 | ||
6580 | 2010.06.22 03:55 | buy | 3236 | 0.80 | 1.23051 | 0.00000 | 1.23091 | ||
6581 | 2010.06.22 03:57 | t/p | 3235 | 0.40 | 1.23134 | 0.00000 | 1.23134 | 16.00 | 23440.14 |
6582 | 2010.06.22 03:57 | t/p | 3236 | 0.80 | 1.23091 | 0.00000 | 1.23091 | 32.00 | 23472.14 |
6583 | 2010.06.22 03:57 | close | 3233 | 0.20 | 1.23161 | 0.00000 | 1.23221 | -4.00 | 23468.14 |
6584 | 2010.06.22 03:59 | close | 3232 | 0.10 | 1.23146 | 0.00000 | 1.23395 | -20.90 | 23447.24 |
6585 | 2010.06.22 04:00 | sell | 3237 | 0.10 | 1.23145 | 0.00000 | 1.23105 | ||
6586 | 2010.06.22 04:07 | sell | 3238 | 0.20 | 1.23160 | 0.00000 | 1.23120 | ||
6587 | 2010.06.22 04:10 | t/p | 3237 | 0.10 | 1.23105 | 0.00000 | 1.23105 | 4.00 | 23451.24 |
6588 | 2010.06.22 04:10 | t/p | 3238 | 0.20 | 1.23120 | 0.00000 | 1.23120 | 8.00 | 23459.24 |
6589 | 2010.06.22 04:10 | sell | 3239 | 0.10 | 1.23044 | 0.00000 | 1.23004 | ||
6590 | 2010.06.22 04:12 | sell | 3240 | 0.20 | 1.23073 | 0.00000 | 1.23033 | ||
6591 | 2010.06.22 04:15 | t/p | 3239 | 0.10 | 1.23004 | 0.00000 | 1.23004 | 4.00 | 23463.24 |
6592 | 2010.06.22 04:15 | t/p | 3240 | 0.20 | 1.23033 | 0.00000 | 1.23033 | 8.00 | 23471.24 |
6593 | 2010.06.22 04:15 | sell | 3241 | 0.10 | 1.22958 | 0.00000 | 1.22918 | ||
6594 | 2010.06.22 04:17 | sell | 3242 | 0.20 | 1.22987 | 0.00000 | 1.22947 | ||
6595 | 2010.06.22 04:20 | t/p | 3241 | 0.10 | 1.22918 | 0.00000 | 1.22918 | 4.00 | 23475.24 |
6596 | 2010.06.22 04:20 | t/p | 3242 | 0.20 | 1.22947 | 0.00000 | 1.22947 | 8.00 | 23483.24 |
6597 | 2010.06.22 04:20 | sell | 3243 | 0.10 | 1.22842 | 0.00000 | 1.22802 | ||
6598 | 2010.06.22 04:22 | sell | 3244 | 0.20 | 1.22900 | 0.00000 | 1.22860 | ||
6599 | 2010.06.22 04:27 | sell | 3245 | 0.40 | 1.22958 | 0.00000 | 1.22918 | ||
6600 | 2010.06.22 04:32 | sell | 3246 | 0.80 | 1.23021 | 0.00000 | 1.22981 | ||
6601 | 2010.06.22 04:45 | t/p | 3246 | 0.80 | 1.22981 | 0.00000 | 1.22981 | 32.00 | 23515.24 |
6602 | 2010.06.22 04:45 | close | 3245 | 0.40 | 1.22977 | 0.00000 | 1.22918 | -7.60 | 23507.64 |
6603 | 2010.06.22 04:47 | close | 3244 | 0.20 | 1.22988 | 0.00000 | 1.22860 | -17.60 | 23490.04 |
6604 | 2010.06.22 04:50 | close | 3243 | 0.10 | 1.22934 | 0.00000 | 1.22802 | -9.20 | 23480.84 |
6605 | 2010.06.22 04:52 | sell | 3247 | 0.10 | 1.22935 | 0.00000 | 1.22895 | ||
6606 | 2010.06.22 04:57 | sell | 3248 | 0.20 | 1.22957 | 0.00000 | 1.22917 | ||
6607 | 2010.06.22 05:03 | sell | 3249 | 0.40 | 1.23000 | 0.00000 | 1.22960 | ||
6608 | 2010.06.22 05:10 | sell | 3250 | 0.80 | 1.23040 | 0.00000 | 1.23000 | ||
6609 | 2010.06.22 05:16 | sell | 3251 | 1.60 | 1.23079 | 0.00000 | 1.23039 | ||
6610 | 2010.06.22 05:50 | t/p | 3251 | 1.60 | 1.23039 | 0.00000 | 1.23039 | 64.00 | 23544.84 |
6611 | 2010.06.22 05:50 | close | 3250 | 0.80 | 1.23010 | 0.00000 | 1.23000 | 24.00 | 23568.84 |
6612 | 2010.06.22 05:52 | close | 3249 | 0.40 | 1.23025 | 0.00000 | 1.22960 | -10.00 | 23558.84 |
6613 | 2010.06.22 05:55 | close | 3248 | 0.20 | 1.23017 | 0.00000 | 1.22917 | -12.00 | 23546.84 |
6614 | 2010.06.22 05:57 | close | 3247 | 0.10 | 1.23040 | 0.00000 | 1.22895 | -10.50 | 23536.34 |
6615 | 2010.06.22 05:59 | sell | 3252 | 0.10 | 1.23043 | 0.00000 | 1.23003 | ||
6616 | 2010.06.22 06:15 | sell | 3253 | 0.20 | 1.23070 | 0.00000 | 1.23030 | ||
6617 | 2010.06.22 06:20 | sell | 3254 | 0.40 | 1.23091 | 0.00000 | 1.23051 | ||
6618 | 2010.06.22 06:40 | t/p | 3253 | 0.20 | 1.23030 | 0.00000 | 1.23030 | 8.00 | 23544.34 |
6619 | 2010.06.22 06:40 | t/p | 3254 | 0.40 | 1.23051 | 0.00000 | 1.23051 | 16.00 | 23560.34 |
6620 | 2010.06.22 06:40 | close | 3252 | 0.10 | 1.23024 | 0.00000 | 1.23003 | 1.90 | 23562.24 |
6621 | 2010.06.22 06:43 | sell | 3255 | 0.10 | 1.23014 | 0.00000 | 1.22974 | ||
6622 | 2010.06.22 06:59 | sell | 3256 | 0.20 | 1.23056 | 0.00000 | 1.23016 | ||
6623 | 2010.06.22 07:15 | sell | 3257 | 0.40 | 1.23075 | 0.00000 | 1.23035 | ||
6624 | 2010.06.22 07:32 | sell | 3258 | 0.80 | 1.23107 | 0.00000 | 1.23067 | ||
6625 | 2010.06.22 07:37 | sell | 3259 | 1.60 | 1.23134 | 0.00000 | 1.23094 | ||
6626 | 2010.06.22 07:40 | t/p | 3258 | 0.80 | 1.23067 | 0.00000 | 1.23067 | 32.00 | 23594.24 |
6627 | 2010.06.22 07:40 | t/p | 3259 | 1.60 | 1.23094 | 0.00000 | 1.23094 | 64.00 | 23658.24 |
6628 | 2010.06.22 07:40 | close | 3257 | 0.40 | 1.23047 | 0.00000 | 1.23035 | 11.20 | 23669.44 |
6629 | 2010.06.22 07:42 | close | 3256 | 0.20 | 1.23074 | 0.00000 | 1.23016 | -3.60 | 23665.84 |
6630 | 2010.06.22 07:45 | t/p | 3255 | 0.10 | 1.22974 | 0.00000 | 1.22974 | 4.00 | 23669.84 |
6631 | 2010.06.22 07:45 | sell | 3260 | 0.10 | 1.22946 | 0.00000 | 1.22906 | ||
6632 | 2010.06.22 07:47 | sell | 3261 | 0.20 | 1.22973 | 0.00000 | 1.22933 | ||
6633 | 2010.06.22 07:50 | t/p | 3260 | 0.10 | 1.22906 | 0.00000 | 1.22906 | 4.00 | 23673.84 |
6634 | 2010.06.22 07:50 | t/p | 3261 | 0.20 | 1.22933 | 0.00000 | 1.22933 | 8.00 | 23681.84 |
6635 | 2010.06.22 07:50 | sell | 3262 | 0.10 | 1.22839 | 0.00000 | 1.22799 | ||
6636 | 2010.06.22 07:52 | sell | 3263 | 0.20 | 1.22893 | 0.00000 | 1.22853 | ||
6637 | 2010.06.22 07:57 | sell | 3264 | 0.40 | 1.22946 | 0.00000 | 1.22906 | ||
6638 | 2010.06.22 08:02 | t/p | 3264 | 0.40 | 1.22906 | 0.00000 | 1.22906 | 16.00 | 23697.84 |
6639 | 2010.06.22 08:02 | close | 3263 | 0.20 | 1.22905 | 0.00000 | 1.22853 | -2.40 | 23695.44 |
6640 | 2010.06.22 08:05 | close | 3262 | 0.10 | 1.22929 | 0.00000 | 1.22799 | -9.00 | 23686.44 |
6641 | 2010.06.22 08:07 | sell | 3265 | 0.10 | 1.22860 | 0.00000 | 1.22820 | ||
6642 | 2010.06.22 08:10 | sell | 3266 | 0.20 | 1.22983 | 0.00000 | 1.22943 | ||
6643 | 2010.06.22 08:15 | sell | 3267 | 0.40 | 1.23057 | 0.00000 | 1.23017 | ||
6644 | 2010.06.22 08:20 | sell | 3268 | 0.80 | 1.23131 | 0.00000 | 1.23091 | ||
6645 | 2010.06.22 08:27 | t/p | 3268 | 0.80 | 1.23091 | 0.00000 | 1.23091 | 32.00 | 23718.44 |
6646 | 2010.06.22 08:27 | close | 3267 | 0.40 | 1.23052 | 0.00000 | 1.23017 | 2.00 | 23720.44 |
6647 | 2010.06.22 08:30 | close | 3266 | 0.20 | 1.23100 | 0.00000 | 1.22943 | -23.40 | 23697.04 |
6648 | 2010.06.22 08:32 | close | 3265 | 0.10 | 1.23106 | 0.00000 | 1.22820 | -24.60 | 23672.44 |
6649 | 2010.06.22 08:35 | buy | 3269 | 0.10 | 1.23118 | 0.00000 | 1.23158 | ||
6650 | 2010.06.22 08:37 | buy | 3270 | 0.20 | 1.23093 | 0.00000 | 1.23133 | ||
6651 | 2010.06.22 08:40 | t/p | 3270 | 0.20 | 1.23133 | 0.00000 | 1.23133 | 8.00 | 23680.44 |
6652 | 2010.06.22 08:45 | t/p | 3269 | 0.10 | 1.23158 | 0.00000 | 1.23158 | 4.00 | 23684.44 |
6653 | 2010.06.22 08:45 | buy | 3271 | 0.10 | 1.23194 | 0.00000 | 1.23234 | ||
6654 | 2010.06.22 08:59 | buy | 3272 | 0.20 | 1.23102 | 0.00000 | 1.23142 | ||
6655 | 2010.06.22 09:10 | t/p | 3272 | 0.20 | 1.23142 | 0.00000 | 1.23142 | 8.00 | 23692.44 |
6656 | 2010.06.22 09:10 | close | 3271 | 0.10 | 1.23167 | 0.00000 | 1.23234 | -2.70 | 23689.74 |
6657 | 2010.06.22 09:12 | buy | 3273 | 0.10 | 1.23169 | 0.00000 | 1.23209 | ||
6658 | 2010.06.22 09:15 | t/p | 3273 | 0.10 | 1.23209 | 0.00000 | 1.23209 | 4.00 | 23693.74 |
6659 | 2010.06.22 09:15 | buy | 3274 | 0.10 | 1.23239 | 0.00000 | 1.23279 | ||
6660 | 2010.06.22 09:17 | buy | 3275 | 0.20 | 1.23222 | 0.00000 | 1.23262 | ||
6661 | 2010.06.22 09:20 | t/p | 3275 | 0.20 | 1.23262 | 0.00000 | 1.23262 | 8.00 | 23701.74 |
6662 | 2010.06.22 09:27 | buy | 3276 | 0.20 | 1.23222 | 0.00000 | 1.23262 | ||
6663 | 2010.06.22 09:27 | t/p | 3276 | 0.20 | 1.23262 | 0.00000 | 1.23262 | 8.00 | 23709.74 |
6664 | 2010.06.22 09:45 | buy | 3277 | 0.20 | 1.23185 | 0.00000 | 1.23225 | ||
6665 | 2010.06.22 09:50 | buy | 3278 | 0.40 | 1.23130 | 0.00000 | 1.23170 | ||
6666 | 2010.06.22 09:59 | t/p | 3278 | 0.40 | 1.23170 | 0.00000 | 1.23170 | 16.00 | 23725.74 |
6667 | 2010.06.22 09:59 | close | 3277 | 0.20 | 1.23172 | 0.00000 | 1.23225 | -2.60 | 23723.14 |
6668 | 2010.06.22 10:00 | close | 3274 | 0.10 | 1.23170 | 0.00000 | 1.23279 | -6.90 | 23716.24 |
6669 | 2010.06.22 10:02 | buy | 3279 | 0.10 | 1.23270 | 0.00000 | 1.23310 | ||
6670 | 2010.06.22 10:05 | buy | 3280 | 0.20 | 1.23248 | 0.00000 | 1.23288 | ||
6671 | 2010.06.22 10:10 | buy | 3281 | 0.40 | 1.23205 | 0.00000 | 1.23245 | ||
6672 | 2010.06.22 10:15 | buy | 3282 | 0.80 | 1.23139 | 0.00000 | 1.23179 | ||
6673 | 2010.06.22 10:20 | buy | 3283 | 1.60 | 1.23052 | 0.00000 | 1.23092 | ||
6674 | 2010.06.22 10:27 | t/p | 3283 | 1.60 | 1.23092 | 0.00000 | 1.23092 | 64.00 | 23780.24 |
6675 | 2010.06.22 10:27 | close | 3282 | 0.80 | 1.23119 | 0.00000 | 1.23179 | -16.00 | 23764.24 |
6676 | 2010.06.22 10:27 | close | 3281 | 0.40 | 1.23049 | 0.00000 | 1.23245 | -62.40 | 23701.84 |
6677 | 2010.06.22 10:30 | close | 3280 | 0.20 | 1.23047 | 0.00000 | 1.23288 | -40.20 | 23661.64 |
6678 | 2010.06.22 10:32 | close | 3279 | 0.10 | 1.23031 | 0.00000 | 1.23310 | -23.90 | 23637.74 |
6679 | 2010.06.22 10:35 | buy | 3284 | 0.10 | 1.23073 | 0.00000 | 1.23113 | ||
6680 | 2010.06.22 10:37 | buy | 3285 | 0.20 | 1.23029 | 0.00000 | 1.23069 | ||
6681 | 2010.06.22 10:40 | t/p | 3284 | 0.10 | 1.23113 | 0.00000 | 1.23113 | 4.00 | 23641.74 |
6682 | 2010.06.22 10:40 | t/p | 3285 | 0.20 | 1.23069 | 0.00000 | 1.23069 | 8.00 | 23649.74 |
6683 | 2010.06.22 10:40 | buy | 3286 | 0.10 | 1.23139 | 0.00000 | 1.23179 | ||
6684 | 2010.06.22 10:42 | buy | 3287 | 0.20 | 1.23117 | 0.00000 | 1.23157 | ||
6685 | 2010.06.22 10:45 | t/p | 3286 | 0.10 | 1.23179 | 0.00000 | 1.23179 | 4.00 | 23653.74 |
6686 | 2010.06.22 10:45 | t/p | 3287 | 0.20 | 1.23157 | 0.00000 | 1.23157 | 8.00 | 23661.74 |
6687 | 2010.06.22 10:45 | buy | 3288 | 0.10 | 1.23204 | 0.00000 | 1.23244 | ||
6688 | 2010.06.22 10:47 | buy | 3289 | 0.20 | 1.23182 | 0.00000 | 1.23222 | ||
6689 | 2010.06.22 10:50 | t/p | 3288 | 0.10 | 1.23244 | 0.00000 | 1.23244 | 4.00 | 23665.74 |
6690 | 2010.06.22 10:50 | t/p | 3289 | 0.20 | 1.23222 | 0.00000 | 1.23222 | 8.00 | 23673.74 |
6691 | 2010.06.22 10:50 | buy | 3290 | 0.10 | 1.23270 | 0.00000 | 1.23310 | ||
6692 | 2010.06.22 10:52 | buy | 3291 | 0.20 | 1.23226 | 0.00000 | 1.23266 | ||
6693 | 2010.06.22 10:57 | buy | 3292 | 0.40 | 1.23182 | 0.00000 | 1.23222 | ||
6694 | 2010.06.22 10:59 | buy | 3293 | 0.80 | 1.23150 | 0.00000 | 1.23190 | ||
6695 | 2010.06.22 11:05 | buy | 3294 | 1.60 | 1.23109 | 0.00000 | 1.23149 | ||
6696 | 2010.06.22 11:07 | t/p | 3294 | 1.60 | 1.23149 | 0.00000 | 1.23149 | 64.00 | 23737.74 |
6697 | 2010.06.22 11:10 | buy | 3295 | 1.60 | 1.23039 | 0.00000 | 1.23079 | ||
6698 | 2010.06.22 11:15 | buy | 3296 | 3.20 | 1.22933 | 0.00000 | 1.22973 | ||
6699 | 2010.06.22 11:20 | buy | 3297 | 6.40 | 1.22792 | 0.00000 | 1.22832 | ||
6700 | 2010.06.22 11:22 | t/p | 3297 | 6.40 | 1.22832 | 0.00000 | 1.22832 | 256.00 | 23993.74 |
6701 | 2010.06.22 11:22 | buy | 3298 | 6.40 | 1.22863 | 0.00000 | 1.22903 | ||
6702 | 2010.06.22 11:25 | buy | 3299 | 12.80 | 1.22827 | 0.00000 | 1.22867 | ||
6703 | 2010.06.22 11:27 | t/p | 3298 | 6.40 | 1.22903 | 0.00000 | 1.22903 | 256.00 | 24249.74 |
6704 | 2010.06.22 11:27 | t/p | 3299 | 12.80 | 1.22867 | 0.00000 | 1.22867 | 512.00 | 24761.74 |
6705 | 2010.06.22 11:27 | close | 3296 | 3.20 | 1.22913 | 0.00000 | 1.22973 | -64.00 | 24697.74 |
6706 | 2010.06.22 11:30 | close | 3295 | 1.60 | 1.22940 | 0.00000 | 1.23079 | -158.40 | 24539.34 |
6707 | 2010.06.22 11:33 | close | 3293 | 0.80 | 1.22853 | 0.00000 | 1.23190 | -237.60 | 24301.74 |
6708 | 2010.06.22 11:36 | close | 3292 | 0.40 | 1.22875 | 0.00000 | 1.23222 | -122.80 | 24178.94 |
6709 | 2010.06.22 11:40 | close | 3291 | 0.20 | 1.22787 | 0.00000 | 1.23266 | -87.80 | 24091.14 |
6710 | 2010.06.22 11:43 | close | 3290 | 0.10 | 1.22809 | 0.00000 | 1.23310 | -46.10 | 24045.04 |
6711 | 2010.06.22 11:46 | sell | 3300 | 0.10 | 1.22700 | 0.00000 | 1.22660 | ||
6712 | 2010.06.22 11:50 | sell | 3301 | 0.20 | 1.22744 | 0.00000 | 1.22704 | ||
6713 | 2010.06.22 11:56 | sell | 3302 | 0.40 | 1.22787 | 0.00000 | 1.22747 | ||
6714 | 2010.06.22 11:59 | t/p | 3302 | 0.40 | 1.22747 | 0.00000 | 1.22747 | 16.00 | 24061.04 |
6715 | 2010.06.22 12:02 | t/p | 3301 | 0.20 | 1.22704 | 0.00000 | 1.22704 | 8.00 | 24069.04 |
6716 | 2010.06.22 12:02 | close | 3300 | 0.10 | 1.22683 | 0.00000 | 1.22660 | 1.70 | 24070.74 |
6717 | 2010.06.22 12:05 | sell | 3303 | 0.10 | 1.22678 | 0.00000 | 1.22638 | ||
6718 | 2010.06.22 12:10 | sell | 3304 | 0.20 | 1.22725 | 0.00000 | 1.22685 | ||
6719 | 2010.06.22 12:15 | sell | 3305 | 0.40 | 1.22772 | 0.00000 | 1.22732 | ||
6720 | 2010.06.22 12:20 | sell | 3306 | 0.80 | 1.22819 | 0.00000 | 1.22779 | ||
6721 | 2010.06.22 12:27 | t/p | 3306 | 0.80 | 1.22779 | 0.00000 | 1.22779 | 32.00 | 24102.74 |
6722 | 2010.06.22 12:27 | close | 3305 | 0.40 | 1.22776 | 0.00000 | 1.22732 | -1.60 | 24101.14 |
6723 | 2010.06.22 12:30 | close | 3304 | 0.20 | 1.22781 | 0.00000 | 1.22685 | -11.20 | 24089.94 |
6724 | 2010.06.22 12:33 | close | 3303 | 0.10 | 1.22853 | 0.00000 | 1.22638 | -17.50 | 24072.44 |
6725 | 2010.06.22 12:36 | sell | 3307 | 0.10 | 1.22808 | 0.00000 | 1.22768 | ||
6726 | 2010.06.22 12:40 | sell | 3308 | 0.20 | 1.22857 | 0.00000 | 1.22817 | ||
6727 | 2010.06.22 12:43 | t/p | 3308 | 0.20 | 1.22817 | 0.00000 | 1.22817 | 8.00 | 24080.44 |
6728 | 2010.06.22 12:50 | t/p | 3307 | 0.10 | 1.22768 | 0.00000 | 1.22768 | 4.00 | 24084.44 |
6729 | 2010.06.22 12:50 | sell | 3309 | 0.10 | 1.22686 | 0.00000 | 1.22646 | ||
6730 | 2010.06.22 12:53 | sell | 3310 | 0.20 | 1.22711 | 0.00000 | 1.22671 | ||
6731 | 2010.06.22 12:59 | t/p | 3309 | 0.10 | 1.22646 | 0.00000 | 1.22646 | 4.00 | 24088.44 |
6732 | 2010.06.22 12:59 | t/p | 3310 | 0.20 | 1.22671 | 0.00000 | 1.22671 | 8.00 | 24096.44 |
6733 | 2010.06.22 12:59 | sell | 3311 | 0.10 | 1.22589 | 0.00000 | 1.22549 | ||
6734 | 2010.06.22 13:10 | sell | 3312 | 0.20 | 1.22616 | 0.00000 | 1.22576 | ||
6735 | 2010.06.22 13:15 | sell | 3313 | 0.40 | 1.22652 | 0.00000 | 1.22612 | ||
6736 | 2010.06.22 13:20 | sell | 3314 | 0.80 | 1.22689 | 0.00000 | 1.22649 | ||
6737 | 2010.06.22 13:32 | sell | 3315 | 1.60 | 1.22735 | 0.00000 | 1.22695 | ||
6738 | 2010.06.22 13:37 | sell | 3316 | 3.20 | 1.22752 | 0.00000 | 1.22712 | ||
6739 | 2010.06.22 13:40 | t/p | 3316 | 3.20 | 1.22712 | 0.00000 | 1.22712 | 128.00 | 24224.44 |
6740 | 2010.06.22 13:45 | t/p | 3315 | 1.60 | 1.22695 | 0.00000 | 1.22695 | 64.00 | 24288.44 |
6741 | 2010.06.22 13:45 | close | 3314 | 0.80 | 1.22651 | 0.00000 | 1.22649 | 30.40 | 24318.84 |
6742 | 2010.06.22 13:47 | close | 3313 | 0.40 | 1.22668 | 0.00000 | 1.22612 | -6.40 | 24312.44 |
6743 | 2010.06.22 13:50 | close | 3312 | 0.20 | 1.22582 | 0.00000 | 1.22576 | 6.80 | 24319.24 |
6744 | 2010.06.22 13:52 | close | 3311 | 0.10 | 1.22617 | 0.00000 | 1.22549 | -2.80 | 24316.44 |
6745 | 2010.06.22 13:55 | sell | 3317 | 0.10 | 1.22579 | 0.00000 | 1.22539 | ||
6746 | 2010.06.22 13:57 | sell | 3318 | 0.20 | 1.22631 | 0.00000 | 1.22591 | ||
6747 | 2010.06.22 14:02 | t/p | 3318 | 0.20 | 1.22591 | 0.00000 | 1.22591 | 8.00 | 24324.44 |
6748 | 2010.06.22 14:02 | close | 3317 | 0.10 | 1.22561 | 0.00000 | 1.22539 | 1.80 | 24326.24 |
6749 | 2010.06.22 14:05 | sell | 3319 | 0.10 | 1.22563 | 0.00000 | 1.22523 | ||
6750 | 2010.06.22 14:10 | sell | 3320 | 0.20 | 1.22629 | 0.00000 | 1.22589 | ||
6751 | 2010.06.22 14:15 | sell | 3321 | 0.40 | 1.22696 | 0.00000 | 1.22656 | ||
6752 | 2010.06.22 14:20 | sell | 3322 | 0.80 | 1.22762 | 0.00000 | 1.22722 | ||
6753 | 2010.06.22 14:27 | t/p | 3322 | 0.80 | 1.22722 | 0.00000 | 1.22722 | 32.00 | 24358.24 |
6754 | 2010.06.22 14:27 | close | 3321 | 0.40 | 1.22694 | 0.00000 | 1.22656 | 0.80 | 24359.04 |
6755 | 2010.06.22 14:27 | close | 3320 | 0.20 | 1.22750 | 0.00000 | 1.22589 | -24.20 | 24334.84 |
6756 | 2010.06.22 14:30 | close | 3319 | 0.10 | 1.22749 | 0.00000 | 1.22523 | -18.60 | 24316.24 |
6757 | 2010.06.22 14:32 | sell | 3323 | 0.10 | 1.22701 | 0.00000 | 1.22661 | ||
6758 | 2010.06.22 14:35 | sell | 3324 | 0.20 | 1.22724 | 0.00000 | 1.22684 | ||
6759 | 2010.06.22 14:40 | sell | 3325 | 0.40 | 1.22791 | 0.00000 | 1.22751 | ||
6760 | 2010.06.22 14:45 | sell | 3326 | 0.80 | 1.22859 | 0.00000 | 1.22819 | ||
6761 | 2010.06.22 14:50 | sell | 3327 | 1.60 | 1.22926 | 0.00000 | 1.22886 | ||
6762 | 2010.06.22 14:57 | t/p | 3327 | 1.60 | 1.22886 | 0.00000 | 1.22886 | 64.00 | 24380.24 |
6763 | 2010.06.22 14:57 | close | 3326 | 0.80 | 1.22856 | 0.00000 | 1.22819 | 2.40 | 24382.64 |
6764 | 2010.06.22 14:59 | close | 3325 | 0.40 | 1.22910 | 0.00000 | 1.22751 | -47.60 | 24335.04 |
6765 | 2010.06.22 15:00 | close | 3324 | 0.20 | 1.22910 | 0.00000 | 1.22684 | -37.20 | 24297.84 |
6766 | 2010.06.22 15:02 | close | 3323 | 0.10 | 1.22871 | 0.00000 | 1.22661 | -17.00 | 24280.84 |
6767 | 2010.06.22 15:05 | buy | 3328 | 0.10 | 1.22881 | 0.00000 | 1.22921 | ||
6768 | 2010.06.22 15:07 | buy | 3329 | 0.20 | 1.22860 | 0.00000 | 1.22900 | ||
6769 | 2010.06.22 15:15 | t/p | 3328 | 0.10 | 1.22921 | 0.00000 | 1.22921 | 4.00 | 24284.84 |
6770 | 2010.06.22 15:15 | t/p | 3329 | 0.20 | 1.22900 | 0.00000 | 1.22900 | 8.00 | 24292.84 |
6771 | 2010.06.22 15:15 | buy | 3330 | 0.10 | 1.22946 | 0.00000 | 1.22986 | ||
6772 | 2010.06.22 15:27 | buy | 3331 | 0.20 | 1.22920 | 0.00000 | 1.22960 | ||
6773 | 2010.06.22 15:32 | t/p | 3330 | 0.10 | 1.22986 | 0.00000 | 1.22986 | 4.00 | 24296.84 |
6774 | 2010.06.22 15:32 | t/p | 3331 | 0.20 | 1.22960 | 0.00000 | 1.22960 | 8.00 | 24304.84 |
6775 | 2010.06.22 15:32 | buy | 3332 | 0.10 | 1.23017 | 0.00000 | 1.23057 | ||
6776 | 2010.06.22 15:40 | buy | 3333 | 0.20 | 1.22974 | 0.00000 | 1.23014 | ||
6777 | 2010.06.22 15:45 | buy | 3334 | 0.40 | 1.22930 | 0.00000 | 1.22970 | ||
6778 | 2010.06.22 15:50 | buy | 3335 | 0.80 | 1.22872 | 0.00000 | 1.22912 | ||
6779 | 2010.06.22 15:57 | modify | 3335 | 0.80 | 1.22872 | 1.22890 | 1.22970 | ||
6780 | 2010.06.22 15:59 | s/l | 3335 | 0.80 | 1.22890 | 1.22890 | 1.22970 | 14.40 | 24319.24 |
6781 | 2010.06.22 15:59 | close | 3334 | 0.40 | 1.22888 | 0.00000 | 1.22970 | -16.80 | 24302.44 |
6782 | 2010.06.22 16:00 | close | 3333 | 0.20 | 1.22868 | 0.00000 | 1.23014 | -21.20 | 24281.24 |
6783 | 2010.06.22 16:02 | close | 3332 | 0.10 | 1.22864 | 0.00000 | 1.23057 | -15.30 | 24265.94 |
6784 | 2010.06.22 16:05 | buy | 3336 | 0.10 | 1.22867 | 0.00000 | 1.22907 | ||
6785 | 2010.06.22 16:10 | buy | 3337 | 0.20 | 1.22831 | 0.00000 | 1.22871 | ||
6786 | 2010.06.22 16:15 | buy | 3338 | 0.40 | 1.22779 | 0.00000 | 1.22819 | ||
6787 | 2010.06.22 16:20 | buy | 3339 | 0.80 | 1.22708 | 0.00000 | 1.22748 | ||
6788 | 2010.06.22 16:27 | t/p | 3339 | 0.80 | 1.22748 | 0.00000 | 1.22748 | 32.00 | 24297.94 |
6789 | 2010.06.22 16:27 | close | 3338 | 0.40 | 1.22759 | 0.00000 | 1.22819 | -8.00 | 24289.94 |
6790 | 2010.06.22 16:27 | close | 3337 | 0.20 | 1.22730 | 0.00000 | 1.22871 | -20.20 | 24269.74 |
6791 | 2010.06.22 16:30 | close | 3336 | 0.10 | 1.22728 | 0.00000 | 1.22907 | -13.90 | 24255.84 |
6792 | 2010.06.22 16:32 | sell | 3340 | 0.10 | 1.22653 | 0.00000 | 1.22613 | ||
6793 | 2010.06.22 16:35 | sell | 3341 | 0.20 | 1.22675 | 0.00000 | 1.22635 | ||
6794 | 2010.06.22 16:40 | sell | 3342 | 0.40 | 1.22739 | 0.00000 | 1.22699 | ||
6795 | 2010.06.22 16:45 | sell | 3343 | 0.80 | 1.22803 | 0.00000 | 1.22763 | ||
6796 | 2010.06.22 16:50 | sell | 3344 | 1.60 | 1.22867 | 0.00000 | 1.22827 | ||
6797 | 2010.06.22 16:57 | t/p | 3344 | 1.60 | 1.22827 | 0.00000 | 1.22827 | 64.00 | 24319.84 |
6798 | 2010.06.22 16:57 | close | 3343 | 0.80 | 1.22802 | 0.00000 | 1.22763 | 0.80 | 24320.64 |
6799 | 2010.06.22 16:59 | close | 3342 | 0.40 | 1.22840 | 0.00000 | 1.22699 | -40.40 | 24280.24 |
6800 | 2010.06.22 17:00 | close | 3341 | 0.20 | 1.22830 | 0.00000 | 1.22635 | -31.00 | 24249.24 |
6801 | 2010.06.22 17:02 | close | 3340 | 0.10 | 1.22768 | 0.00000 | 1.22613 | -11.50 | 24237.74 |
6802 | 2010.06.22 17:05 | buy | 3345 | 0.10 | 1.22796 | 0.00000 | 1.22836 | ||
6803 | 2010.06.22 17:07 | buy | 3346 | 0.20 | 1.22740 | 0.00000 | 1.22780 | ||
6804 | 2010.06.22 17:10 | t/p | 3345 | 0.10 | 1.22836 | 0.00000 | 1.22836 | 4.00 | 24241.74 |
6805 | 2010.06.22 17:10 | t/p | 3346 | 0.20 | 1.22780 | 0.00000 | 1.22780 | 8.00 | 24249.74 |
6806 | 2010.06.22 17:10 | buy | 3347 | 0.10 | 1.22880 | 0.00000 | 1.22920 | ||
6807 | 2010.06.22 17:12 | buy | 3348 | 0.20 | 1.22852 | 0.00000 | 1.22892 | ||
6808 | 2010.06.22 17:15 | t/p | 3347 | 0.10 | 1.22920 | 0.00000 | 1.22920 | 4.00 | 24253.74 |
6809 | 2010.06.22 17:15 | t/p | 3348 | 0.20 | 1.22892 | 0.00000 | 1.22892 | 8.00 | 24261.74 |
6810 | 2010.06.22 17:15 | buy | 3349 | 0.10 | 1.22963 | 0.00000 | 1.23003 | ||
6811 | 2010.06.22 17:17 | buy | 3350 | 0.20 | 1.22935 | 0.00000 | 1.22975 | ||
6812 | 2010.06.22 17:20 | t/p | 3349 | 0.10 | 1.23003 | 0.00000 | 1.23003 | 4.00 | 24265.74 |
6813 | 2010.06.22 17:20 | t/p | 3350 | 0.20 | 1.22975 | 0.00000 | 1.22975 | 8.00 | 24273.74 |
6814 | 2010.06.22 17:20 | buy | 3351 | 0.10 | 1.23047 | 0.00000 | 1.23087 | ||
6815 | 2010.06.22 17:22 | buy | 3352 | 0.20 | 1.22991 | 0.00000 | 1.23031 | ||
6816 | 2010.06.22 17:27 | buy | 3353 | 0.40 | 1.22935 | 0.00000 | 1.22975 | ||
6817 | 2010.06.22 17:30 | t/p | 3353 | 0.40 | 1.22975 | 0.00000 | 1.22975 | 16.00 | 24289.74 |
6818 | 2010.06.22 17:37 | buy | 3354 | 0.40 | 1.22974 | 0.00000 | 1.23014 | ||
6819 | 2010.06.22 17:40 | t/p | 3352 | 0.20 | 1.23031 | 0.00000 | 1.23031 | 8.00 | 24297.74 |
6820 | 2010.06.22 17:40 | t/p | 3354 | 0.40 | 1.23014 | 0.00000 | 1.23014 | 16.00 | 24313.74 |
6821 | 2010.06.22 17:40 | close | 3351 | 0.10 | 1.23056 | 0.00000 | 1.23087 | 0.90 | 24314.64 |
6822 | 2010.06.22 17:42 | buy | 3355 | 0.10 | 1.23055 | 0.00000 | 1.23095 | ||
6823 | 2010.06.22 17:45 | t/p | 3355 | 0.10 | 1.23095 | 0.00000 | 1.23095 | 4.00 | 24318.64 |
6824 | 2010.06.22 17:45 | buy | 3356 | 0.10 | 1.23137 | 0.00000 | 1.23177 | ||
6825 | 2010.06.22 17:47 | buy | 3357 | 0.20 | 1.23117 | 0.00000 | 1.23157 | ||
6826 | 2010.06.22 17:50 | t/p | 3356 | 0.10 | 1.23177 | 0.00000 | 1.23177 | 4.00 | 24322.64 |
6827 | 2010.06.22 17:50 | t/p | 3357 | 0.20 | 1.23157 | 0.00000 | 1.23157 | 8.00 | 24330.64 |
6828 | 2010.06.22 17:50 | buy | 3358 | 0.10 | 1.23198 | 0.00000 | 1.23238 | ||
6829 | 2010.06.22 17:52 | buy | 3359 | 0.20 | 1.23157 | 0.00000 | 1.23197 | ||
6830 | 2010.06.22 17:57 | buy | 3360 | 0.40 | 1.23117 | 0.00000 | 1.23157 | ||
6831 | 2010.06.22 17:59 | buy | 3361 | 0.80 | 1.23036 | 0.00000 | 1.23076 | ||
6832 | 2010.06.22 18:02 | t/p | 3361 | 0.80 | 1.23076 | 0.00000 | 1.23076 | 32.00 | 24362.64 |
6833 | 2010.06.22 18:02 | close | 3360 | 0.40 | 1.23139 | 0.00000 | 1.23157 | 8.80 | 24371.44 |
6834 | 2010.06.22 18:05 | close | 3359 | 0.20 | 1.23122 | 0.00000 | 1.23197 | -7.00 | 24364.44 |
6835 | 2010.06.22 18:07 | close | 3358 | 0.10 | 1.23156 | 0.00000 | 1.23238 | -4.20 | 24360.24 |
6836 | 2010.06.22 18:10 | buy | 3362 | 0.10 | 1.23108 | 0.00000 | 1.23148 | ||
6837 | 2010.06.22 18:15 | buy | 3363 | 0.20 | 1.23058 | 0.00000 | 1.23098 | ||
6838 | 2010.06.22 18:20 | buy | 3364 | 0.40 | 1.22990 | 0.00000 | 1.23030 | ||
6839 | 2010.06.22 18:27 | t/p | 3364 | 0.40 | 1.23030 | 0.00000 | 1.23030 | 16.00 | 24376.24 |
6840 | 2010.06.22 18:27 | close | 3363 | 0.20 | 1.23038 | 0.00000 | 1.23098 | -4.00 | 24372.24 |
6841 | 2010.06.22 18:30 | close | 3362 | 0.10 | 1.23012 | 0.00000 | 1.23148 | -9.60 | 24362.64 |
6842 | 2010.06.22 18:32 | buy | 3365 | 0.10 | 1.22963 | 0.00000 | 1.23003 | ||
6843 | 2010.06.22 18:40 | modify | 3365 | 0.10 | 1.22963 | 1.22980 | 1.23060 | ||
6844 | 2010.06.22 18:45 | modify | 3365 | 0.10 | 1.22963 | 1.23022 | 1.23102 | ||
6845 | 2010.06.22 18:50 | modify | 3365 | 0.10 | 1.22963 | 1.23065 | 1.23145 | ||
6846 | 2010.06.22 18:52 | s/l | 3365 | 0.10 | 1.23065 | 1.23065 | 1.23145 | 10.20 | 24372.84 |
6847 | 2010.06.22 18:52 | buy | 3366 | 0.10 | 1.23077 | 0.00000 | 1.23117 | ||
6848 | 2010.06.22 18:57 | buy | 3367 | 0.20 | 1.23048 | 0.00000 | 1.23088 | ||
6849 | 2010.06.22 19:02 | t/p | 3366 | 0.10 | 1.23117 | 0.00000 | 1.23117 | 4.00 | 24376.84 |
6850 | 2010.06.22 19:02 | t/p | 3367 | 0.20 | 1.23088 | 0.00000 | 1.23088 | 8.00 | 24384.84 |
6851 | 2010.06.22 19:02 | buy | 3368 | 0.10 | 1.23142 | 0.00000 | 1.23182 | ||
6852 | 2010.06.22 19:05 | buy | 3369 | 0.20 | 1.23123 | 0.00000 | 1.23163 | ||
6853 | 2010.06.22 19:10 | buy | 3370 | 0.40 | 1.23085 | 0.00000 | 1.23125 | ||
6854 | 2010.06.22 19:15 | buy | 3371 | 0.80 | 1.23028 | 0.00000 | 1.23068 | ||
6855 | 2010.06.22 19:20 | buy | 3372 | 1.60 | 1.22952 | 0.00000 | 1.22992 | ||
6856 | 2010.06.22 19:27 | t/p | 3372 | 1.60 | 1.22992 | 0.00000 | 1.22992 | 64.00 | 24448.84 |
6857 | 2010.06.22 19:27 | close | 3371 | 0.80 | 1.23008 | 0.00000 | 1.23068 | -16.00 | 24432.84 |
6858 | 2010.06.22 19:27 | close | 3370 | 0.40 | 1.22966 | 0.00000 | 1.23125 | -47.60 | 24385.24 |
6859 | 2010.06.22 19:30 | close | 3369 | 0.20 | 1.22965 | 0.00000 | 1.23163 | -31.60 | 24353.64 |
6860 | 2010.06.22 19:32 | close | 3368 | 0.10 | 1.22924 | 0.00000 | 1.23182 | -21.80 | 24331.84 |
6861 | 2010.06.22 19:35 | buy | 3373 | 0.10 | 1.22958 | 0.00000 | 1.22998 | ||
6862 | 2010.06.22 19:37 | buy | 3374 | 0.20 | 1.22930 | 0.00000 | 1.22970 | ||
6863 | 2010.06.22 19:40 | t/p | 3374 | 0.20 | 1.22970 | 0.00000 | 1.22970 | 8.00 | 24339.84 |
6864 | 2010.06.22 19:45 | t/p | 3373 | 0.10 | 1.22998 | 0.00000 | 1.22998 | 4.00 | 24343.84 |
6865 | 2010.06.22 19:45 | buy | 3375 | 0.10 | 1.23042 | 0.00000 | 1.23082 | ||
6866 | 2010.06.22 20:02 | buy | 3376 | 0.20 | 1.23009 | 0.00000 | 1.23049 | ||
6867 | 2010.06.22 20:05 | buy | 3377 | 0.40 | 1.22982 | 0.00000 | 1.23022 | ||
6868 | 2010.06.22 20:07 | modify | 3377 | 0.40 | 1.22982 | 1.22997 | 1.23077 | ||
6869 | 2010.06.22 20:10 | s/l | 3377 | 0.40 | 1.22997 | 1.22997 | 1.23077 | 6.00 | 24349.84 |
6870 | 2010.06.22 20:10 | close | 3376 | 0.20 | 1.22907 | 0.00000 | 1.23049 | -20.40 | 24329.44 |
6871 | 2010.06.22 20:12 | close | 3375 | 0.10 | 1.22934 | 0.00000 | 1.23082 | -10.80 | 24318.64 |
6872 | 2010.06.22 20:15 | buy | 3378 | 0.10 | 1.22844 | 0.00000 | 1.22884 | ||
6873 | 2010.06.22 20:20 | buy | 3379 | 0.20 | 1.22734 | 0.00000 | 1.22774 | ||
6874 | 2010.06.22 20:22 | modify | 3379 | 0.20 | 1.22734 | 1.22749 | 1.22829 | ||
6875 | 2010.06.22 20:25 | s/l | 3379 | 0.20 | 1.22749 | 1.22749 | 1.22829 | 3.00 | 24321.64 |
6876 | 2010.06.22 20:25 | close | 3378 | 0.10 | 1.22742 | 0.00000 | 1.22884 | -10.20 | 24311.44 |
6877 | 2010.06.22 20:27 | buy | 3380 | 0.10 | 1.22844 | 0.00000 | 1.22884 | ||
6878 | 2010.06.22 20:30 | buy | 3381 | 0.20 | 1.22810 | 0.00000 | 1.22850 | ||
6879 | 2010.06.22 20:35 | buy | 3382 | 0.40 | 1.22789 | 0.00000 | 1.22829 | ||
6880 | 2010.06.22 20:40 | buy | 3383 | 0.80 | 1.22758 | 0.00000 | 1.22798 | ||
6881 | 2010.06.22 20:45 | buy | 3384 | 1.60 | 1.22712 | 0.00000 | 1.22752 | ||
6882 | 2010.06.22 20:50 | buy | 3385 | 3.20 | 1.22650 | 0.00000 | 1.22690 | ||
6883 | 2010.06.22 20:57 | t/p | 3385 | 3.20 | 1.22690 | 0.00000 | 1.22690 | 128.00 | 24439.44 |
6884 | 2010.06.22 20:57 | close | 3384 | 1.60 | 1.22692 | 0.00000 | 1.22752 | -32.00 | 24407.44 |
6885 | 2010.06.22 20:59 | close | 3383 | 0.80 | 1.22671 | 0.00000 | 1.22798 | -69.60 | 24337.84 |
6886 | 2010.06.22 21:00 | close | 3382 | 0.40 | 1.22674 | 0.00000 | 1.22829 | -46.00 | 24291.84 |
6887 | 2010.06.22 21:02 | close | 3381 | 0.20 | 1.22677 | 0.00000 | 1.22850 | -26.60 | 24265.24 |
6888 | 2010.06.22 21:05 | close | 3380 | 0.10 | 1.22695 | 0.00000 | 1.22884 | -14.90 | 24250.34 |
6889 | 2010.06.22 21:07 | sell | 3386 | 0.10 | 1.22660 | 0.00000 | 1.22620 | ||
6890 | 2010.06.22 21:10 | sell | 3387 | 0.20 | 1.22746 | 0.00000 | 1.22706 | ||
6891 | 2010.06.22 21:15 | sell | 3388 | 0.40 | 1.22798 | 0.00000 | 1.22758 | ||
6892 | 2010.06.22 21:20 | sell | 3389 | 0.80 | 1.22850 | 0.00000 | 1.22810 | ||
6893 | 2010.06.22 21:27 | t/p | 3389 | 0.80 | 1.22810 | 0.00000 | 1.22810 | 32.00 | 24282.34 |
6894 | 2010.06.22 21:27 | close | 3388 | 0.40 | 1.22801 | 0.00000 | 1.22758 | -1.20 | 24281.14 |
6895 | 2010.06.22 21:30 | close | 3387 | 0.20 | 1.22749 | 0.00000 | 1.22706 | -0.60 | 24280.54 |
6896 | 2010.06.22 21:32 | close | 3386 | 0.10 | 1.22730 | 0.00000 | 1.22620 | -7.00 | 24273.54 |
6897 | 2010.06.22 21:35 | sell | 3390 | 0.10 | 1.22721 | 0.00000 | 1.22681 | ||
6898 | 2010.06.22 21:40 | sell | 3391 | 0.20 | 1.22754 | 0.00000 | 1.22714 | ||
6899 | 2010.06.22 21:45 | sell | 3392 | 0.40 | 1.22787 | 0.00000 | 1.22747 | ||
6900 | 2010.06.22 21:50 | sell | 3393 | 0.80 | 1.22820 | 0.00000 | 1.22780 | ||
6901 | 2010.06.22 21:59 | t/p | 3393 | 0.80 | 1.22780 | 0.00000 | 1.22780 | 32.00 | 24305.54 |
6902 | 2010.06.22 21:59 | close | 3392 | 0.40 | 1.22765 | 0.00000 | 1.22747 | 8.80 | 24314.34 |
6903 | 2010.06.22 22:00 | close | 3391 | 0.20 | 1.22770 | 0.00000 | 1.22714 | -3.20 | 24311.14 |
6904 | 2010.06.22 22:02 | close | 3390 | 0.10 | 1.22780 | 0.00000 | 1.22681 | -5.90 | 24305.24 |
6905 | 2010.06.22 22:05 | buy | 3394 | 0.10 | 1.22767 | 0.00000 | 1.22807 | ||
6906 | 2010.06.22 22:10 | buy | 3395 | 0.20 | 1.22741 | 0.00000 | 1.22781 | ||
6907 | 2010.06.22 22:15 | buy | 3396 | 0.40 | 1.22702 | 0.00000 | 1.22742 | ||
6908 | 2010.06.22 22:20 | buy | 3397 | 0.80 | 1.22650 | 0.00000 | 1.22690 | ||
6909 | 2010.06.22 22:40 | t/p | 3397 | 0.80 | 1.22690 | 0.00000 | 1.22690 | 32.00 | 24337.24 |
6910 | 2010.06.22 22:40 | close | 3396 | 0.40 | 1.22697 | 0.00000 | 1.22742 | -2.00 | 24335.24 |
6911 | 2010.06.22 22:42 | close | 3395 | 0.20 | 1.22690 | 0.00000 | 1.22781 | -10.20 | 24325.04 |
6912 | 2010.06.22 22:45 | close | 3394 | 0.10 | 1.22717 | 0.00000 | 1.22807 | -5.00 | 24320.04 |
6913 | 2010.06.22 22:47 | sell | 3398 | 0.10 | 1.22710 | 0.00000 | 1.22670 | ||
6914 | 2010.06.22 22:50 | sell | 3399 | 0.20 | 1.22738 | 0.00000 | 1.22698 | ||
6915 | 2010.06.22 23:10 | t/p | 3399 | 0.20 | 1.22698 | 0.00000 | 1.22698 | 8.00 | 24328.04 |
6916 | 2010.06.22 23:10 | close | 3398 | 0.10 | 1.22697 | 0.00000 | 1.22670 | 1.30 | 24329.34 |
6917 | 2010.06.22 23:12 | sell | 3400 | 0.10 | 1.22687 | 0.00000 | 1.22647 | ||
6918 | 2010.06.22 23:20 | t/p | 3400 | 0.10 | 1.22647 | 0.00000 | 1.22647 | 4.00 | 24333.34 |
6919 | 2010.06.22 23:20 | sell | 3401 | 0.10 | 1.22609 | 0.00000 | 1.22569 | ||
6920 | 2010.06.22 23:22 | sell | 3402 | 0.20 | 1.22628 | 0.00000 | 1.22588 | ||
6921 | 2010.06.22 23:27 | sell | 3403 | 0.40 | 1.22648 | 0.00000 | 1.22608 | ||
6922 | 2010.06.22 23:45 | sell | 3404 | 0.80 | 1.22677 | 0.00000 | 1.22637 | ||
6923 | 2010.06.22 23:50 | sell | 3405 | 1.60 | 1.22699 | 0.00000 | 1.22659 | ||
6924 | 2010.06.23 00:50 | sell | 3406 | 3.20 | 1.22721 | 0.00000 | 1.22681 | ||
6925 | 2010.06.23 01:15 | sell | 3407 | 6.40 | 1.22757 | 0.00000 | 1.22717 | ||
6926 | 2010.06.23 01:20 | sell | 3408 | 12.80 | 1.22784 | 0.00000 | 1.22744 | ||
6927 | 2010.06.23 01:27 | close | 3408 | 12.80 | 1.22747 | 0.00000 | 1.22744 | 473.60 | 24806.94 |
6928 | 2010.06.23 01:30 | close | 3407 | 6.40 | 1.22745 | 0.00000 | 1.22717 | 76.80 | 24883.74 |
6929 | 2010.06.23 01:32 | close | 3406 | 3.20 | 1.22752 | 0.00000 | 1.22681 | -99.20 | 24784.54 |
6930 | 2010.06.23 01:35 | close | 3405 | 1.60 | 1.22742 | 0.00000 | 1.22659 | -70.72 | 24713.82 |
6931 | 2010.06.23 01:37 | close | 3404 | 0.80 | 1.22763 | 0.00000 | 1.22637 | -69.76 | 24644.06 |
6932 | 2010.06.23 01:40 | close | 3403 | 0.40 | 1.22720 | 0.00000 | 1.22608 | -29.28 | 24614.78 |
6933 | 2010.06.23 01:42 | close | 3402 | 0.20 | 1.22731 | 0.00000 | 1.22588 | -20.84 | 24593.94 |
6934 | 2010.06.23 01:45 | close | 3401 | 0.10 | 1.22688 | 0.00000 | 1.22569 | -8.02 | 24585.92 |
6935 | 2010.06.23 01:47 | buy | 3409 | 0.10 | 1.22699 | 0.00000 | 1.22739 | ||
6936 | 2010.06.23 01:50 | buy | 3410 | 0.20 | 1.22645 | 0.00000 | 1.22685 | ||
6937 | 2010.06.23 02:15 | t/p | 3410 | 0.20 | 1.22685 | 0.00000 | 1.22685 | 8.00 | 24593.92 |
6938 | 2010.06.23 02:15 | close | 3409 | 0.10 | 1.22695 | 0.00000 | 1.22739 | -0.40 | 24593.52 |
6939 | 2010.06.23 02:17 | buy | 3411 | 0.10 | 1.22706 | 0.00000 | 1.22746 | ||
6940 | 2010.06.23 02:27 | buy | 3412 | 0.20 | 1.22686 | 0.00000 | 1.22726 | ||
6941 | 2010.06.23 02:35 | buy | 3413 | 0.40 | 1.22667 | 0.00000 | 1.22707 | ||
6942 | 2010.06.23 02:40 | buy | 3414 | 0.80 | 1.22622 | 0.00000 | 1.22662 | ||
6943 | 2010.06.23 02:45 | buy | 3415 | 1.60 | 1.22555 | 0.00000 | 1.22595 | ||
6944 | 2010.06.23 02:50 | buy | 3416 | 3.20 | 1.22465 | 0.00000 | 1.22505 | ||
6945 | 2010.06.23 02:57 | t/p | 3416 | 3.20 | 1.22505 | 0.00000 | 1.22505 | 128.00 | 24721.52 |
6946 | 2010.06.23 02:57 | close | 3415 | 1.60 | 1.22535 | 0.00000 | 1.22595 | -32.00 | 24689.52 |
6947 | 2010.06.23 02:59 | close | 3414 | 0.80 | 1.22477 | 0.00000 | 1.22662 | -116.00 | 24573.52 |
6948 | 2010.06.23 03:00 | close | 3413 | 0.40 | 1.22479 | 0.00000 | 1.22707 | -75.20 | 24498.32 |
6949 | 2010.06.23 03:02 | close | 3412 | 0.20 | 1.22491 | 0.00000 | 1.22726 | -39.00 | 24459.32 |
6950 | 2010.06.23 03:05 | close | 3411 | 0.10 | 1.22508 | 0.00000 | 1.22746 | -19.80 | 24439.52 |
6951 | 2010.06.23 03:07 | sell | 3417 | 0.10 | 1.22473 | 0.00000 | 1.22433 | ||
6952 | 2010.06.23 03:10 | sell | 3418 | 0.20 | 1.22561 | 0.00000 | 1.22521 | ||
6953 | 2010.06.23 03:15 | sell | 3419 | 0.40 | 1.22614 | 0.00000 | 1.22574 | ||
6954 | 2010.06.23 03:20 | sell | 3420 | 0.80 | 1.22667 | 0.00000 | 1.22627 | ||
6955 | 2010.06.23 03:27 | t/p | 3420 | 0.80 | 1.22627 | 0.00000 | 1.22627 | 32.00 | 24471.52 |
6956 | 2010.06.23 03:27 | close | 3419 | 0.40 | 1.22616 | 0.00000 | 1.22574 | -0.80 | 24470.72 |
6957 | 2010.06.23 03:27 | close | 3418 | 0.20 | 1.22615 | 0.00000 | 1.22521 | -10.80 | 24459.92 |
6958 | 2010.06.23 03:30 | close | 3417 | 0.10 | 1.22610 | 0.00000 | 1.22433 | -13.70 | 24446.22 |
6959 | 2010.06.23 03:32 | sell | 3421 | 0.10 | 1.22538 | 0.00000 | 1.22498 | ||
6960 | 2010.06.23 03:40 | sell | 3422 | 0.20 | 1.22589 | 0.00000 | 1.22549 | ||
6961 | 2010.06.23 03:45 | sell | 3423 | 0.40 | 1.22628 | 0.00000 | 1.22588 | ||
6962 | 2010.06.23 03:50 | sell | 3424 | 0.80 | 1.22666 | 0.00000 | 1.22626 | ||
6963 | 2010.06.23 04:02 | sell | 3425 | 1.60 | 1.22685 | 0.00000 | 1.22645 | ||
6964 | 2010.06.23 04:20 | t/p | 3425 | 1.60 | 1.22645 | 0.00000 | 1.22645 | 64.00 | 24510.22 |
6965 | 2010.06.23 04:20 | close | 3424 | 0.80 | 1.22631 | 0.00000 | 1.22626 | 28.00 | 24538.22 |
6966 | 2010.06.23 04:22 | close | 3423 | 0.40 | 1.22646 | 0.00000 | 1.22588 | -7.20 | 24531.02 |
6967 | 2010.06.23 04:25 | close | 3422 | 0.20 | 1.22638 | 0.00000 | 1.22549 | -9.80 | 24521.22 |
6968 | 2010.06.23 04:27 | close | 3421 | 0.10 | 1.22660 | 0.00000 | 1.22498 | -12.20 | 24509.02 |
6969 | 2010.06.23 04:27 | buy | 3426 | 0.10 | 1.22670 | 0.00000 | 1.22710 | ||
6970 | 2010.06.23 04:45 | t/p | 3426 | 0.10 | 1.22710 | 0.00000 | 1.22710 | 4.00 | 24513.02 |
6971 | 2010.06.23 04:45 | buy | 3427 | 0.10 | 1.22743 | 0.00000 | 1.22783 | ||
6972 | 2010.06.23 05:05 | buy | 3428 | 0.20 | 1.22717 | 0.00000 | 1.22757 | ||
6973 | 2010.06.23 05:15 | buy | 3429 | 0.40 | 1.22689 | 0.00000 | 1.22729 | ||
6974 | 2010.06.23 05:30 | buy | 3430 | 0.80 | 1.22650 | 0.00000 | 1.22690 | ||
6975 | 2010.06.23 05:32 | buy | 3431 | 1.60 | 1.22614 | 0.00000 | 1.22654 | ||
6976 | 2010.06.23 05:45 | t/p | 3431 | 1.60 | 1.22654 | 0.00000 | 1.22654 | 64.00 | 24577.02 |
6977 | 2010.06.23 05:45 | close | 3430 | 0.80 | 1.22658 | 0.00000 | 1.22690 | 6.40 | 24583.42 |
6978 | 2010.06.23 05:47 | close | 3429 | 0.40 | 1.22649 | 0.00000 | 1.22729 | -16.00 | 24567.42 |
6979 | 2010.06.23 05:50 | close | 3428 | 0.20 | 1.22685 | 0.00000 | 1.22757 | -6.40 | 24561.02 |
6980 | 2010.06.23 05:52 | close | 3427 | 0.10 | 1.22667 | 0.00000 | 1.22783 | -7.60 | 24553.42 |
6981 | 2010.06.23 05:55 | buy | 3432 | 0.10 | 1.22696 | 0.00000 | 1.22736 | ||
6982 | 2010.06.23 05:57 | buy | 3433 | 0.20 | 1.22669 | 0.00000 | 1.22709 | ||
6983 | 2010.06.23 05:59 | buy | 3434 | 0.40 | 1.22651 | 0.00000 | 1.22691 | ||
6984 | 2010.06.23 06:02 | buy | 3435 | 0.80 | 1.22636 | 0.00000 | 1.22676 | ||
6985 | 2010.06.23 06:20 | modify | 3435 | 0.80 | 1.22636 | 1.22652 | 1.22732 | ||
6986 | 2010.06.23 06:27 | s/l | 3435 | 0.80 | 1.22652 | 1.22652 | 1.22732 | 12.80 | 24566.22 |
6987 | 2010.06.23 06:27 | close | 3434 | 0.40 | 1.22649 | 0.00000 | 1.22691 | -0.80 | 24565.42 |
6988 | 2010.06.23 06:27 | close | 3433 | 0.20 | 1.22665 | 0.00000 | 1.22709 | -0.80 | 24564.62 |
6989 | 2010.06.23 06:30 | close | 3432 | 0.10 | 1.22670 | 0.00000 | 1.22736 | -2.60 | 24562.02 |
6990 | 2010.06.23 06:33 | buy | 3436 | 0.10 | 1.22732 | 0.00000 | 1.22772 | ||
6991 | 2010.06.23 06:43 | buy | 3437 | 0.20 | 1.22704 | 0.00000 | 1.22744 | ||
6992 | 2010.06.23 06:50 | buy | 3438 | 0.40 | 1.22677 | 0.00000 | 1.22717 | ||
6993 | 2010.06.23 06:59 | buy | 3439 | 0.80 | 1.22640 | 0.00000 | 1.22680 | ||
6994 | 2010.06.23 07:15 | t/p | 3439 | 0.80 | 1.22680 | 0.00000 | 1.22680 | 32.00 | 24594.02 |
6995 | 2010.06.23 07:15 | close | 3438 | 0.40 | 1.22691 | 0.00000 | 1.22717 | 5.60 | 24599.62 |
6996 | 2010.06.23 07:17 | close | 3437 | 0.20 | 1.22681 | 0.00000 | 1.22744 | -4.60 | 24595.02 |
6997 | 2010.06.23 07:20 | close | 3436 | 0.10 | 1.22720 | 0.00000 | 1.22772 | -1.20 | 24593.82 |
6998 | 2010.06.23 07:22 | buy | 3440 | 0.10 | 1.22721 | 0.00000 | 1.22761 | ||
6999 | 2010.06.23 07:27 | buy | 3441 | 0.20 | 1.22701 | 0.00000 | 1.22741 | ||
7000 | 2010.06.23 07:40 | buy | 3442 | 0.40 | 1.22673 | 0.00000 | 1.22713 | ||
7001 | 2010.06.23 07:45 | buy | 3443 | 0.80 | 1.22651 | 0.00000 | 1.22691 | ||
7002 | 2010.06.23 07:50 | buy | 3444 | 1.60 | 1.22621 | 0.00000 | 1.22661 | ||
7003 | 2010.06.23 08:02 | buy | 3445 | 3.20 | 1.22576 | 0.00000 | 1.22616 | ||
7004 | 2010.06.23 08:07 | buy | 3446 | 6.40 | 1.22555 | 0.00000 | 1.22595 | ||
7005 | 2010.06.23 08:10 | t/p | 3445 | 3.20 | 1.22616 | 0.00000 | 1.22616 | 128.00 | 24721.82 |
7006 | 2010.06.23 08:10 | t/p | 3446 | 6.40 | 1.22595 | 0.00000 | 1.22595 | 256.00 | 24977.82 |
7007 | 2010.06.23 08:10 | close | 3444 | 1.60 | 1.22638 | 0.00000 | 1.22661 | 27.20 | 25005.02 |
7008 | 2010.06.23 08:12 | close | 3443 | 0.80 | 1.22618 | 0.00000 | 1.22691 | -26.40 | 24978.62 |
7009 | 2010.06.23 08:15 | close | 3442 | 0.40 | 1.22700 | 0.00000 | 1.22713 | 10.80 | 24989.42 |
7010 | 2010.06.23 08:17 | close | 3441 | 0.20 | 1.22679 | 0.00000 | 1.22741 | -4.40 | 24985.02 |
7011 | 2010.06.23 08:20 | t/p | 3440 | 0.10 | 1.22761 | 0.00000 | 1.22761 | 4.00 | 24989.02 |
7012 | 2010.06.23 08:20 | buy | 3447 | 0.10 | 1.22782 | 0.00000 | 1.22822 | ||
7013 | 2010.06.23 08:22 | buy | 3448 | 0.20 | 1.22741 | 0.00000 | 1.22781 | ||
7014 | 2010.06.23 08:27 | buy | 3449 | 0.40 | 1.22699 | 0.00000 | 1.22739 | ||
7015 | 2010.06.23 08:30 | t/p | 3449 | 0.40 | 1.22739 | 0.00000 | 1.22739 | 16.00 | 25005.02 |
7016 | 2010.06.23 08:40 | t/p | 3448 | 0.20 | 1.22781 | 0.00000 | 1.22781 | 8.00 | 25013.02 |
7017 | 2010.06.23 08:40 | close | 3447 | 0.10 | 1.22789 | 0.00000 | 1.22822 | 0.70 | 25013.72 |
7018 | 2010.06.23 08:42 | buy | 3450 | 0.10 | 1.22795 | 0.00000 | 1.22835 | ||
7019 | 2010.06.23 08:45 | modify | 3450 | 0.10 | 1.22795 | 1.22811 | 1.22891 | ||
7020 | 2010.06.23 08:50 | modify | 3450 | 0.10 | 1.22795 | 1.22852 | 1.22932 | ||
7021 | 2010.06.23 08:52 | s/l | 3450 | 0.10 | 1.22852 | 1.22852 | 1.22932 | 5.70 | 25019.42 |
7022 | 2010.06.23 08:52 | buy | 3451 | 0.10 | 1.22864 | 0.00000 | 1.22904 | ||
7023 | 2010.06.23 08:57 | buy | 3452 | 0.20 | 1.22837 | 0.00000 | 1.22877 | ||
7024 | 2010.06.23 09:07 | buy | 3453 | 0.40 | 1.22819 | 0.00000 | 1.22859 | ||
7025 | 2010.06.23 09:10 | t/p | 3453 | 0.40 | 1.22859 | 0.00000 | 1.22859 | 16.00 | 25035.42 |
7026 | 2010.06.23 09:10 | modify | 3452 | 0.20 | 1.22837 | 1.22853 | 1.22933 | ||
7027 | 2010.06.23 09:15 | t/p | 3451 | 0.10 | 1.22904 | 0.00000 | 1.22904 | 4.00 | 25039.42 |
7028 | 2010.06.23 09:15 | close | 3452 | 0.20 | 1.22918 | 1.22853 | 1.22933 | 16.20 | 25055.62 |
7029 | 2010.06.23 09:17 | buy | 3454 | 0.10 | 1.22923 | 0.00000 | 1.22963 | ||
7030 | 2010.06.23 09:20 | modify | 3454 | 0.10 | 1.22923 | 1.22942 | 1.23022 | ||
7031 | 2010.06.23 09:22 | s/l | 3454 | 0.10 | 1.22942 | 1.22942 | 1.23022 | 1.90 | 25057.52 |
7032 | 2010.06.23 09:22 | buy | 3455 | 0.10 | 1.22952 | 0.00000 | 1.22992 | ||
7033 | 2010.06.23 09:27 | buy | 3456 | 0.20 | 1.22923 | 0.00000 | 1.22963 | ||
7034 | 2010.06.23 09:27 | buy | 3457 | 0.40 | 1.22849 | 0.00000 | 1.22889 | ||
7035 | 2010.06.23 09:32 | buy | 3458 | 0.80 | 1.22787 | 0.00000 | 1.22827 | ||
7036 | 2010.06.23 09:37 | buy | 3459 | 1.60 | 1.22770 | 0.00000 | 1.22810 | ||
7037 | 2010.06.23 09:40 | t/p | 3458 | 0.80 | 1.22827 | 0.00000 | 1.22827 | 32.00 | 25089.52 |
7038 | 2010.06.23 09:40 | t/p | 3459 | 1.60 | 1.22810 | 0.00000 | 1.22810 | 64.00 | 25153.52 |
7039 | 2010.06.23 09:40 | close | 3457 | 0.40 | 1.22836 | 0.00000 | 1.22889 | -5.20 | 25148.32 |
7040 | 2010.06.23 09:42 | close | 3456 | 0.20 | 1.22819 | 0.00000 | 1.22963 | -20.80 | 25127.52 |
7041 | 2010.06.23 09:45 | close | 3455 | 0.10 | 1.22887 | 0.00000 | 1.22992 | -6.50 | 25121.02 |
7042 | 2010.06.23 09:47 | buy | 3460 | 0.10 | 1.22890 | 0.00000 | 1.22930 | ||
7043 | 2010.06.23 09:50 | t/p | 3460 | 0.10 | 1.22930 | 0.00000 | 1.22930 | 4.00 | 25125.02 |
7044 | 2010.06.23 09:50 | buy | 3461 | 0.10 | 1.22959 | 0.00000 | 1.22999 | ||
7045 | 2010.06.23 09:52 | buy | 3462 | 0.20 | 1.22925 | 0.00000 | 1.22965 | ||
7046 | 2010.06.23 09:57 | buy | 3463 | 0.40 | 1.22890 | 0.00000 | 1.22930 | ||
7047 | 2010.06.23 10:07 | buy | 3464 | 0.80 | 1.22868 | 0.00000 | 1.22908 | ||
7048 | 2010.06.23 10:10 | t/p | 3463 | 0.40 | 1.22930 | 0.00000 | 1.22930 | 16.00 | 25141.02 |
7049 | 2010.06.23 10:10 | t/p | 3464 | 0.80 | 1.22908 | 0.00000 | 1.22908 | 32.00 | 25173.02 |
7050 | 2010.06.23 10:10 | close | 3462 | 0.20 | 1.22941 | 0.00000 | 1.22965 | 3.20 | 25176.22 |
7051 | 2010.06.23 10:12 | close | 3461 | 0.10 | 1.22922 | 0.00000 | 1.22999 | -3.70 | 25172.52 |
7052 | 2010.06.23 10:15 | buy | 3465 | 0.10 | 1.23016 | 0.00000 | 1.23056 | ||
7053 | 2010.06.23 10:17 | buy | 3466 | 0.20 | 1.22998 | 0.00000 | 1.23038 | ||
7054 | 2010.06.23 10:20 | t/p | 3466 | 0.20 | 1.23038 | 0.00000 | 1.23038 | 8.00 | 25180.52 |
7055 | 2010.06.23 10:20 | modify | 3465 | 0.10 | 1.23016 | 1.23032 | 1.23112 | ||
7056 | 2010.06.23 10:22 | s/l | 3465 | 0.10 | 1.23032 | 1.23032 | 1.23112 | 1.60 | 25182.12 |
7057 | 2010.06.23 10:22 | buy | 3467 | 0.10 | 1.23035 | 0.00000 | 1.23075 | ||
7058 | 2010.06.23 10:27 | buy | 3468 | 0.20 | 1.22998 | 0.00000 | 1.23038 | ||
7059 | 2010.06.23 10:40 | buy | 3469 | 0.40 | 1.22937 | 0.00000 | 1.22977 | ||
7060 | 2010.06.23 10:45 | buy | 3470 | 0.80 | 1.22865 | 0.00000 | 1.22905 | ||
7061 | 2010.06.23 10:50 | buy | 3471 | 1.60 | 1.22770 | 0.00000 | 1.22810 | ||
7062 | 2010.06.23 10:57 | t/p | 3471 | 1.60 | 1.22810 | 0.00000 | 1.22810 | 64.00 | 25246.12 |
7063 | 2010.06.23 10:57 | close | 3470 | 0.80 | 1.22845 | 0.00000 | 1.22905 | -16.00 | 25230.12 |
7064 | 2010.06.23 10:59 | close | 3469 | 0.40 | 1.22777 | 0.00000 | 1.22977 | -64.00 | 25166.12 |
7065 | 2010.06.23 11:00 | close | 3468 | 0.20 | 1.22777 | 0.00000 | 1.23038 | -44.20 | 25121.92 |
7066 | 2010.06.23 11:02 | close | 3467 | 0.10 | 1.22762 | 0.00000 | 1.23075 | -27.30 | 25094.62 |
7067 | 2010.06.23 11:05 | buy | 3472 | 0.10 | 1.22794 | 0.00000 | 1.22834 | ||
7068 | 2010.06.23 11:07 | buy | 3473 | 0.20 | 1.22770 | 0.00000 | 1.22810 | ||
7069 | 2010.06.23 11:10 | modify | 3473 | 0.20 | 1.22770 | 1.22789 | 1.22869 | ||
7070 | 2010.06.23 11:15 | t/p | 3472 | 0.10 | 1.22834 | 0.00000 | 1.22834 | 4.00 | 25098.62 |
7071 | 2010.06.23 11:15 | close | 3473 | 0.20 | 1.22845 | 1.22789 | 1.22869 | 15.00 | 25113.62 |
7072 | 2010.06.23 11:17 | buy | 3474 | 0.10 | 1.22853 | 0.00000 | 1.22893 | ||
7073 | 2010.06.23 11:27 | buy | 3475 | 0.20 | 1.22820 | 0.00000 | 1.22860 | ||
7074 | 2010.06.23 11:32 | t/p | 3474 | 0.10 | 1.22893 | 0.00000 | 1.22893 | 4.00 | 25117.62 |
7075 | 2010.06.23 11:32 | t/p | 3475 | 0.20 | 1.22860 | 0.00000 | 1.22860 | 8.00 | 25125.62 |
7076 | 2010.06.23 11:32 | buy | 3476 | 0.10 | 1.22928 | 0.00000 | 1.22968 | ||
7077 | 2010.06.23 11:40 | buy | 3477 | 0.20 | 1.22890 | 0.00000 | 1.22930 | ||
7078 | 2010.06.23 11:45 | buy | 3478 | 0.40 | 1.22852 | 0.00000 | 1.22892 | ||
7079 | 2010.06.23 11:50 | buy | 3479 | 0.80 | 1.22801 | 0.00000 | 1.22841 | ||
7080 | 2010.06.23 12:10 | t/p | 3479 | 0.80 | 1.22841 | 0.00000 | 1.22841 | 32.00 | 25157.62 |
7081 | 2010.06.23 12:10 | close | 3478 | 0.40 | 1.22868 | 0.00000 | 1.22892 | 6.40 | 25164.02 |
7082 | 2010.06.23 12:12 | close | 3477 | 0.20 | 1.22853 | 0.00000 | 1.22930 | -7.40 | 25156.62 |
7083 | 2010.06.23 12:15 | close | 3476 | 0.10 | 1.22914 | 0.00000 | 1.22968 | -1.40 | 25155.22 |
7084 | 2010.06.23 12:17 | buy | 3480 | 0.10 | 1.22919 | 0.00000 | 1.22959 | ||
7085 | 2010.06.23 12:20 | t/p | 3480 | 0.10 | 1.22959 | 0.00000 | 1.22959 | 4.00 | 25159.22 |
7086 | 2010.06.23 12:20 | buy | 3481 | 0.10 | 1.22980 | 0.00000 | 1.23020 | ||
7087 | 2010.06.23 12:22 | buy | 3482 | 0.20 | 1.22949 | 0.00000 | 1.22989 | ||
7088 | 2010.06.23 12:27 | buy | 3483 | 0.40 | 1.22919 | 0.00000 | 1.22959 | ||
7089 | 2010.06.23 12:30 | buy | 3484 | 0.80 | 1.22872 | 0.00000 | 1.22912 | ||
7090 | 2010.06.23 12:40 | buy | 3485 | 1.60 | 1.22838 | 0.00000 | 1.22878 | ||
7091 | 2010.06.23 12:45 | buy | 3486 | 3.20 | 1.22796 | 0.00000 | 1.22836 | ||
7092 | 2010.06.23 12:50 | buy | 3487 | 6.40 | 1.22741 | 0.00000 | 1.22781 | ||
7093 | 2010.06.23 12:57 | modify | 3487 | 6.40 | 1.22741 | 1.22756 | 1.22836 | ||
7094 | 2010.06.23 12:59 | modify | 3487 | 6.40 | 1.22741 | 1.22797 | 1.22877 | ||
7095 | 2010.06.23 13:00 | close | 3487 | 6.40 | 1.22812 | 1.22797 | 1.22877 | 454.40 | 25613.62 |
7096 | 2010.06.23 13:02 | close | 3486 | 3.20 | 1.22835 | 0.00000 | 1.22836 | 124.80 | 25738.42 |
7097 | 2010.06.23 13:05 | close | 3485 | 1.60 | 1.22827 | 0.00000 | 1.22878 | -17.60 | 25720.82 |
7098 | 2010.06.23 13:07 | close | 3484 | 0.80 | 1.22842 | 0.00000 | 1.22912 | -24.00 | 25696.82 |
7099 | 2010.06.23 13:10 | close | 3483 | 0.40 | 1.22812 | 0.00000 | 1.22959 | -42.80 | 25654.02 |
7100 | 2010.06.23 13:12 | close | 3482 | 0.20 | 1.22820 | 0.00000 | 1.22989 | -25.80 | 25628.22 |
7101 | 2010.06.23 13:15 | close | 3481 | 0.10 | 1.22790 | 0.00000 | 1.23020 | -19.00 | 25609.22 |
7102 | 2010.06.23 13:17 | buy | 3488 | 0.10 | 1.22817 | 0.00000 | 1.22857 | ||
7103 | 2010.06.23 13:20 | buy | 3489 | 0.20 | 1.22780 | 0.00000 | 1.22820 | ||
7104 | 2010.06.23 13:37 | t/p | 3489 | 0.20 | 1.22820 | 0.00000 | 1.22820 | 8.00 | 25617.22 |
7105 | 2010.06.23 13:37 | close | 3488 | 0.10 | 1.22822 | 0.00000 | 1.22857 | 0.50 | 25617.72 |
7106 | 2010.06.23 13:40 | buy | 3490 | 0.10 | 1.22759 | 0.00000 | 1.22799 | ||
7107 | 2010.06.23 13:45 | buy | 3491 | 0.20 | 1.22697 | 0.00000 | 1.22737 | ||
7108 | 2010.06.23 13:50 | buy | 3492 | 0.40 | 1.22614 | 0.00000 | 1.22654 | ||
7109 | 2010.06.23 13:57 | t/p | 3492 | 0.40 | 1.22654 | 0.00000 | 1.22654 | 16.00 | 25633.72 |
7110 | 2010.06.23 13:57 | close | 3491 | 0.20 | 1.22677 | 0.00000 | 1.22737 | -4.00 | 25629.72 |
7111 | 2010.06.23 13:59 | close | 3490 | 0.10 | 1.22687 | 0.00000 | 1.22799 | -7.20 | 25622.52 |
7112 | 2010.06.23 14:00 | buy | 3493 | 0.10 | 1.22700 | 0.00000 | 1.22740 | ||
7113 | 2010.06.23 14:02 | t/p | 3493 | 0.10 | 1.22740 | 0.00000 | 1.22740 | 4.00 | 25626.52 |
7114 | 2010.06.23 14:02 | buy | 3494 | 0.10 | 1.22808 | 0.00000 | 1.22848 | ||
7115 | 2010.06.23 14:10 | buy | 3495 | 0.20 | 1.22767 | 0.00000 | 1.22807 | ||
7116 | 2010.06.23 14:15 | buy | 3496 | 0.40 | 1.22727 | 0.00000 | 1.22767 | ||
7117 | 2010.06.23 14:20 | buy | 3497 | 0.80 | 1.22672 | 0.00000 | 1.22712 | ||
7118 | 2010.06.23 14:27 | modify | 3497 | 0.80 | 1.22672 | 1.22687 | 1.22767 | ||
7119 | 2010.06.23 14:27 | s/l | 3497 | 0.80 | 1.22687 | 1.22687 | 1.22767 | 12.00 | 25638.52 |
7120 | 2010.06.23 14:27 | close | 3496 | 0.40 | 1.22672 | 0.00000 | 1.22767 | -22.00 | 25616.52 |
7121 | 2010.06.23 14:30 | close | 3495 | 0.20 | 1.22657 | 0.00000 | 1.22807 | -22.00 | 25594.52 |
7122 | 2010.06.23 14:32 | close | 3494 | 0.10 | 1.22656 | 0.00000 | 1.22848 | -15.20 | 25579.32 |
7123 | 2010.06.23 14:35 | buy | 3498 | 0.10 | 1.22701 | 0.00000 | 1.22741 | ||
7124 | 2010.06.23 14:37 | buy | 3499 | 0.20 | 1.22650 | 0.00000 | 1.22690 | ||
7125 | 2010.06.23 14:40 | t/p | 3498 | 0.10 | 1.22741 | 0.00000 | 1.22741 | 4.00 | 25583.32 |
7126 | 2010.06.23 14:40 | t/p | 3499 | 0.20 | 1.22690 | 0.00000 | 1.22690 | 8.00 | 25591.32 |
7127 | 2010.06.23 14:40 | buy | 3500 | 0.10 | 1.22778 | 0.00000 | 1.22818 | ||
7128 | 2010.06.23 14:42 | buy | 3501 | 0.20 | 1.22753 | 0.00000 | 1.22793 | ||
7129 | 2010.06.23 14:45 | t/p | 3500 | 0.10 | 1.22818 | 0.00000 | 1.22818 | 4.00 | 25595.32 |
7130 | 2010.06.23 14:45 | t/p | 3501 | 0.20 | 1.22793 | 0.00000 | 1.22793 | 8.00 | 25603.32 |
7131 | 2010.06.23 14:45 | buy | 3502 | 0.10 | 1.22855 | 0.00000 | 1.22895 | ||
7132 | 2010.06.23 14:47 | buy | 3503 | 0.20 | 1.22829 | 0.00000 | 1.22869 | ||
7133 | 2010.06.23 14:50 | t/p | 3502 | 0.10 | 1.22895 | 0.00000 | 1.22895 | 4.00 | 25607.32 |
7134 | 2010.06.23 14:50 | t/p | 3503 | 0.20 | 1.22869 | 0.00000 | 1.22869 | 8.00 | 25615.32 |
7135 | 2010.06.23 14:50 | buy | 3504 | 0.10 | 1.22932 | 0.00000 | 1.22972 | ||
7136 | 2010.06.23 14:52 | buy | 3505 | 0.20 | 1.22881 | 0.00000 | 1.22921 | ||
7137 | 2010.06.23 14:57 | buy | 3506 | 0.40 | 1.22829 | 0.00000 | 1.22869 | ||
7138 | 2010.06.23 15:07 | t/p | 3506 | 0.40 | 1.22869 | 0.00000 | 1.22869 | 16.00 | 25631.32 |
7139 | 2010.06.23 15:07 | close | 3505 | 0.20 | 1.22870 | 0.00000 | 1.22921 | -2.20 | 25629.12 |
7140 | 2010.06.23 15:10 | close | 3504 | 0.10 | 1.22744 | 0.00000 | 1.22972 | -18.80 | 25610.32 |
7141 | 2010.06.23 15:12 | buy | 3507 | 0.10 | 1.22795 | 0.00000 | 1.22835 | ||
7142 | 2010.06.23 15:15 | buy | 3508 | 0.20 | 1.22669 | 0.00000 | 1.22709 | ||
7143 | 2010.06.23 15:20 | buy | 3509 | 0.40 | 1.22543 | 0.00000 | 1.22583 | ||
7144 | 2010.06.23 15:22 | t/p | 3509 | 0.40 | 1.22583 | 0.00000 | 1.22583 | 16.00 | 25626.32 |
7145 | 2010.06.23 15:22 | buy | 3510 | 0.40 | 1.22606 | 0.00000 | 1.22646 | ||
7146 | 2010.06.23 15:25 | buy | 3511 | 0.80 | 1.22575 | 0.00000 | 1.22615 | ||
7147 | 2010.06.23 15:27 | t/p | 3510 | 0.40 | 1.22646 | 0.00000 | 1.22646 | 16.00 | 25642.32 |
7148 | 2010.06.23 15:27 | t/p | 3511 | 0.80 | 1.22615 | 0.00000 | 1.22615 | 32.00 | 25674.32 |
7149 | 2010.06.23 15:27 | close | 3508 | 0.20 | 1.22649 | 0.00000 | 1.22709 | -4.00 | 25670.32 |
7150 | 2010.06.23 15:30 | close | 3507 | 0.10 | 1.22544 | 0.00000 | 1.22835 | -25.10 | 25645.22 |
7151 | 2010.06.23 15:32 | sell | 3512 | 0.10 | 1.22537 | 0.00000 | 1.22497 | ||
7152 | 2010.06.23 15:37 | sell | 3513 | 0.20 | 1.22566 | 0.00000 | 1.22526 | ||
7153 | 2010.06.23 15:40 | t/p | 3512 | 0.10 | 1.22497 | 0.00000 | 1.22497 | 4.00 | 25649.22 |
7154 | 2010.06.23 15:40 | t/p | 3513 | 0.20 | 1.22526 | 0.00000 | 1.22526 | 8.00 | 25657.22 |
7155 | 2010.06.23 15:40 | sell | 3514 | 0.10 | 1.22451 | 0.00000 | 1.22411 | ||
7156 | 2010.06.23 15:42 | sell | 3515 | 0.20 | 1.22480 | 0.00000 | 1.22440 | ||
7157 | 2010.06.23 15:45 | t/p | 3514 | 0.10 | 1.22411 | 0.00000 | 1.22411 | 4.00 | 25661.22 |
7158 | 2010.06.23 15:45 | t/p | 3515 | 0.20 | 1.22440 | 0.00000 | 1.22440 | 8.00 | 25669.22 |
7159 | 2010.06.23 15:45 | sell | 3516 | 0.10 | 1.22365 | 0.00000 | 1.22325 | ||
7160 | 2010.06.23 15:47 | sell | 3517 | 0.20 | 1.22394 | 0.00000 | 1.22354 | ||
7161 | 2010.06.23 15:50 | t/p | 3516 | 0.10 | 1.22325 | 0.00000 | 1.22325 | 4.00 | 25673.22 |
7162 | 2010.06.23 15:50 | t/p | 3517 | 0.20 | 1.22354 | 0.00000 | 1.22354 | 8.00 | 25681.22 |
7163 | 2010.06.23 15:50 | sell | 3518 | 0.10 | 1.22250 | 0.00000 | 1.22210 | ||
7164 | 2010.06.23 15:52 | sell | 3519 | 0.20 | 1.22307 | 0.00000 | 1.22267 | ||
7165 | 2010.06.23 15:57 | sell | 3520 | 0.40 | 1.22365 | 0.00000 | 1.22325 | ||
7166 | 2010.06.23 16:03 | t/p | 3520 | 0.40 | 1.22325 | 0.00000 | 1.22325 | 16.00 | 25697.22 |
7167 | 2010.06.23 16:03 | close | 3519 | 0.20 | 1.22287 | 0.00000 | 1.22267 | 4.00 | 25701.22 |
7168 | 2010.06.23 16:06 | close | 3518 | 0.10 | 1.22312 | 0.00000 | 1.22210 | -6.20 | 25695.02 |
7169 | 2010.06.23 16:10 | sell | 3521 | 0.10 | 1.22191 | 0.00000 | 1.22151 | ||
7170 | 2010.06.23 16:13 | sell | 3522 | 0.20 | 1.22216 | 0.00000 | 1.22176 | ||
7171 | 2010.06.23 16:16 | t/p | 3521 | 0.10 | 1.22151 | 0.00000 | 1.22151 | 4.00 | 25699.02 |
7172 | 2010.06.23 16:16 | t/p | 3522 | 0.20 | 1.22176 | 0.00000 | 1.22176 | 8.00 | 25707.02 |
7173 | 2010.06.23 16:16 | sell | 3523 | 0.10 | 1.22090 | 0.00000 | 1.22050 | ||
7174 | 2010.06.23 16:20 | sell | 3524 | 0.20 | 1.22141 | 0.00000 | 1.22101 | ||
7175 | 2010.06.23 16:26 | sell | 3525 | 0.40 | 1.22191 | 0.00000 | 1.22151 | ||
7176 | 2010.06.23 16:26 | sell | 3526 | 0.80 | 1.22258 | 0.00000 | 1.22218 | ||
7177 | 2010.06.23 16:35 | sell | 3527 | 1.60 | 1.22286 | 0.00000 | 1.22246 | ||
7178 | 2010.06.23 16:40 | sell | 3528 | 3.20 | 1.22331 | 0.00000 | 1.22291 | ||
7179 | 2010.06.23 16:45 | sell | 3529 | 6.40 | 1.22375 | 0.00000 | 1.22335 | ||
7180 | 2010.06.23 16:50 | sell | 3530 | 12.80 | 1.22420 | 0.00000 | 1.22380 | ||
7181 | 2010.06.23 16:57 | t/p | 3530 | 12.80 | 1.22380 | 0.00000 | 1.22380 | 512.00 | 26219.02 |
7182 | 2010.06.23 16:57 | close | 3529 | 6.40 | 1.22380 | 0.00000 | 1.22335 | -32.00 | 26187.02 |
7183 | 2010.06.23 16:59 | close | 3528 | 3.20 | 1.22412 | 0.00000 | 1.22291 | -259.20 | 25927.82 |
7184 | 2010.06.23 17:00 | close | 3527 | 1.60 | 1.22416 | 0.00000 | 1.22246 | -208.00 | 25719.82 |
7185 | 2010.06.23 17:02 | close | 3526 | 0.80 | 1.22396 | 0.00000 | 1.22218 | -110.40 | 25609.42 |
7186 | 2010.06.23 17:05 | close | 3525 | 0.40 | 1.22371 | 0.00000 | 1.22151 | -72.00 | 25537.42 |
7187 | 2010.06.23 17:07 | close | 3524 | 0.20 | 1.22422 | 0.00000 | 1.22101 | -56.20 | 25481.22 |
7188 | 2010.06.23 17:10 | close | 3523 | 0.10 | 1.22319 | 0.00000 | 1.22050 | -22.90 | 25458.32 |
7189 | 2010.06.23 17:12 | sell | 3531 | 0.10 | 1.22325 | 0.00000 | 1.22285 | ||
7190 | 2010.06.23 17:15 | t/p | 3531 | 0.10 | 1.22285 | 0.00000 | 1.22285 | 4.00 | 25462.32 |
7191 | 2010.06.23 17:15 | sell | 3532 | 0.10 | 1.22222 | 0.00000 | 1.22182 | ||
7192 | 2010.06.23 17:17 | sell | 3533 | 0.20 | 1.22248 | 0.00000 | 1.22208 | ||
7193 | 2010.06.23 17:20 | t/p | 3532 | 0.10 | 1.22182 | 0.00000 | 1.22182 | 4.00 | 25466.32 |
7194 | 2010.06.23 17:20 | t/p | 3533 | 0.20 | 1.22208 | 0.00000 | 1.22208 | 8.00 | 25474.32 |
7195 | 2010.06.23 17:20 | sell | 3534 | 0.10 | 1.22119 | 0.00000 | 1.22079 | ||
7196 | 2010.06.23 17:22 | sell | 3535 | 0.20 | 1.22170 | 0.00000 | 1.22130 | ||
7197 | 2010.06.23 17:27 | sell | 3536 | 0.40 | 1.22222 | 0.00000 | 1.22182 | ||
7198 | 2010.06.23 17:40 | sell | 3537 | 0.80 | 1.22255 | 0.00000 | 1.22215 | ||
7199 | 2010.06.23 17:45 | sell | 3538 | 1.60 | 1.22297 | 0.00000 | 1.22257 | ||
7200 | 2010.06.23 17:50 | sell | 3539 | 3.20 | 1.22340 | 0.00000 | 1.22300 | ||
7201 | 2010.06.23 17:59 | t/p | 3538 | 1.60 | 1.22257 | 0.00000 | 1.22257 | 64.00 | 25538.32 |
7202 | 2010.06.23 17:59 | t/p | 3539 | 3.20 | 1.22300 | 0.00000 | 1.22300 | 128.00 | 25666.32 |
7203 | 2010.06.23 17:59 | close | 3537 | 0.80 | 1.22243 | 0.00000 | 1.22215 | 9.60 | 25675.92 |
7204 | 2010.06.23 18:00 | close | 3536 | 0.40 | 1.22254 | 0.00000 | 1.22182 | -12.80 | 25663.12 |
7205 | 2010.06.23 18:03 | close | 3535 | 0.20 | 1.22358 | 0.00000 | 1.22130 | -37.60 | 25625.52 |
7206 | 2010.06.23 18:06 | close | 3534 | 0.10 | 1.22337 | 0.00000 | 1.22079 | -21.80 | 25603.72 |
7207 | 2010.06.23 18:10 | sell | 3540 | 0.10 | 1.22400 | 0.00000 | 1.22360 | ||
7208 | 2010.06.23 18:16 | sell | 3541 | 0.20 | 1.22462 | 0.00000 | 1.22422 | ||
7209 | 2010.06.23 18:26 | t/p | 3541 | 0.20 | 1.22422 | 0.00000 | 1.22422 | 8.00 | 25611.72 |
7210 | 2010.06.23 18:26 | close | 3540 | 0.10 | 1.22399 | 0.00000 | 1.22360 | 0.10 | 25611.82 |
7211 | 2010.06.23 18:30 | sell | 3542 | 0.10 | 1.22416 | 0.00000 | 1.22376 | ||
7212 | 2010.06.23 18:36 | sell | 3543 | 0.20 | 1.22432 | 0.00000 | 1.22392 | ||
7213 | 2010.06.23 18:43 | sell | 3544 | 0.40 | 1.22477 | 0.00000 | 1.22437 | ||
7214 | 2010.06.23 18:50 | sell | 3545 | 0.80 | 1.22522 | 0.00000 | 1.22482 | ||
7215 | 2010.06.23 18:59 | sell | 3546 | 1.60 | 1.22567 | 0.00000 | 1.22527 | ||
7216 | 2010.06.23 19:02 | sell | 3547 | 3.20 | 1.22616 | 0.00000 | 1.22576 | ||
7217 | 2010.06.23 19:15 | t/p | 3547 | 3.20 | 1.22576 | 0.00000 | 1.22576 | 128.00 | 25739.82 |
7218 | 2010.06.23 19:15 | close | 3546 | 1.60 | 1.22555 | 0.00000 | 1.22527 | 19.20 | 25759.02 |
7219 | 2010.06.23 19:17 | close | 3545 | 0.80 | 1.22569 | 0.00000 | 1.22482 | -37.60 | 25721.42 |
7220 | 2010.06.23 19:20 | close | 3544 | 0.40 | 1.22501 | 0.00000 | 1.22437 | -9.60 | 25711.82 |
7221 | 2010.06.23 19:22 | close | 3543 | 0.20 | 1.22528 | 0.00000 | 1.22392 | -19.20 | 25692.62 |
7222 | 2010.06.23 19:25 | close | 3542 | 0.10 | 1.22515 | 0.00000 | 1.22376 | -9.90 | 25682.72 |
7223 | 2010.06.23 19:27 | buy | 3548 | 0.10 | 1.22555 | 0.00000 | 1.22595 | ||
7224 | 2010.06.23 19:40 | t/p | 3548 | 0.10 | 1.22595 | 0.00000 | 1.22595 | 4.00 | 25686.72 |
7225 | 2010.06.23 19:40 | buy | 3549 | 0.10 | 1.22647 | 0.00000 | 1.22687 | ||
7226 | 2010.06.23 19:42 | buy | 3550 | 0.20 | 1.22626 | 0.00000 | 1.22666 | ||
7227 | 2010.06.23 19:45 | t/p | 3549 | 0.10 | 1.22687 | 0.00000 | 1.22687 | 4.00 | 25690.72 |
7228 | 2010.06.23 19:45 | t/p | 3550 | 0.20 | 1.22666 | 0.00000 | 1.22666 | 8.00 | 25698.72 |
7229 | 2010.06.23 19:45 | buy | 3551 | 0.10 | 1.22709 | 0.00000 | 1.22749 | ||
7230 | 2010.06.23 19:47 | buy | 3552 | 0.20 | 1.22688 | 0.00000 | 1.22728 | ||
7231 | 2010.06.23 19:50 | t/p | 3551 | 0.10 | 1.22749 | 0.00000 | 1.22749 | 4.00 | 25702.72 |
7232 | 2010.06.23 19:50 | t/p | 3552 | 0.20 | 1.22728 | 0.00000 | 1.22728 | 8.00 | 25710.72 |
7233 | 2010.06.23 19:50 | buy | 3553 | 0.10 | 1.22771 | 0.00000 | 1.22811 | ||
7234 | 2010.06.23 19:52 | buy | 3554 | 0.20 | 1.22730 | 0.00000 | 1.22770 | ||
7235 | 2010.06.23 19:57 | buy | 3555 | 0.40 | 1.22688 | 0.00000 | 1.22728 | ||
7236 | 2010.06.23 20:02 | t/p | 3555 | 0.40 | 1.22728 | 0.00000 | 1.22728 | 16.00 | 25726.72 |
7237 | 2010.06.23 20:02 | close | 3554 | 0.20 | 1.22745 | 0.00000 | 1.22770 | 3.00 | 25729.72 |
7238 | 2010.06.23 20:05 | close | 3553 | 0.10 | 1.22780 | 0.00000 | 1.22811 | 0.90 | 25730.62 |
7239 | 2010.06.23 20:07 | buy | 3556 | 0.10 | 1.22730 | 0.00000 | 1.22770 | ||
7240 | 2010.06.23 20:10 | t/p | 3556 | 0.10 | 1.22770 | 0.00000 | 1.22770 | 4.00 | 25734.62 |
7241 | 2010.06.23 20:10 | buy | 3557 | 0.10 | 1.22905 | 0.00000 | 1.22945 | ||
7242 | 2010.06.23 20:12 | buy | 3558 | 0.20 | 1.22870 | 0.00000 | 1.22910 | ||
7243 | 2010.06.23 20:15 | t/p | 3557 | 0.10 | 1.22945 | 0.00000 | 1.22945 | 4.00 | 25738.62 |
7244 | 2010.06.23 20:15 | t/p | 3558 | 0.20 | 1.22910 | 0.00000 | 1.22910 | 8.00 | 25746.62 |
7245 | 2010.06.23 20:15 | buy | 3559 | 0.10 | 1.23011 | 0.00000 | 1.23051 | ||
7246 | 2010.06.23 20:17 | buy | 3560 | 0.20 | 1.22976 | 0.00000 | 1.23016 | ||
7247 | 2010.06.23 20:20 | t/p | 3559 | 0.10 | 1.23051 | 0.00000 | 1.23051 | 4.00 | 25750.62 |
7248 | 2010.06.23 20:20 | t/p | 3560 | 0.20 | 1.23016 | 0.00000 | 1.23016 | 8.00 | 25758.62 |
7249 | 2010.06.23 20:20 | buy | 3561 | 0.10 | 1.23116 | 0.00000 | 1.23156 | ||
7250 | 2010.06.23 20:22 | buy | 3562 | 0.20 | 1.23046 | 0.00000 | 1.23086 | ||
7251 | 2010.06.23 20:27 | buy | 3563 | 0.40 | 1.22976 | 0.00000 | 1.23016 | ||
7252 | 2010.06.23 20:27 | t/p | 3563 | 0.40 | 1.23016 | 0.00000 | 1.23016 | 16.00 | 25774.62 |
7253 | 2010.06.23 20:27 | modify | 3562 | 0.20 | 1.23046 | 1.23063 | 1.23143 | ||
7254 | 2010.06.23 20:30 | modify | 3562 | 0.20 | 1.23046 | 1.23065 | 1.23145 | ||
7255 | 2010.06.23 20:32 | modify | 3562 | 0.20 | 1.23046 | 1.23074 | 1.23154 | ||
7256 | 2010.06.23 20:35 | modify | 3562 | 0.20 | 1.23046 | 1.23108 | 1.23188 | ||
7257 | 2010.06.23 20:37 | s/l | 3562 | 0.20 | 1.23108 | 1.23108 | 1.23188 | 12.40 | 25787.02 |
7258 | 2010.06.23 20:37 | close | 3561 | 0.10 | 1.23060 | 0.00000 | 1.23156 | -5.60 | 25781.42 |
7259 | 2010.06.23 20:40 | buy | 3564 | 0.10 | 1.23249 | 0.00000 | 1.23289 | ||
7260 | 2010.06.23 20:42 | buy | 3565 | 0.20 | 1.23215 | 0.00000 | 1.23255 | ||
7261 | 2010.06.23 20:45 | t/p | 3564 | 0.10 | 1.23289 | 0.00000 | 1.23289 | 4.00 | 25785.42 |
7262 | 2010.06.23 20:45 | t/p | 3565 | 0.20 | 1.23255 | 0.00000 | 1.23255 | 8.00 | 25793.42 |
7263 | 2010.06.23 20:45 | buy | 3566 | 0.10 | 1.23351 | 0.00000 | 1.23391 | ||
7264 | 2010.06.23 20:47 | buy | 3567 | 0.20 | 1.23317 | 0.00000 | 1.23357 | ||
7265 | 2010.06.23 20:50 | t/p | 3566 | 0.10 | 1.23391 | 0.00000 | 1.23391 | 4.00 | 25797.42 |
7266 | 2010.06.23 20:50 | t/p | 3567 | 0.20 | 1.23357 | 0.00000 | 1.23357 | 8.00 | 25805.42 |
7267 | 2010.06.23 20:50 | buy | 3568 | 0.10 | 1.23452 | 0.00000 | 1.23492 | ||
7268 | 2010.06.23 20:52 | buy | 3569 | 0.20 | 1.23384 | 0.00000 | 1.23424 | ||
7269 | 2010.06.23 20:57 | buy | 3570 | 0.40 | 1.23317 | 0.00000 | 1.23357 | ||
7270 | 2010.06.23 20:59 | buy | 3571 | 0.80 | 1.23240 | 0.00000 | 1.23280 | ||
7271 | 2010.06.23 21:07 | t/p | 3571 | 0.80 | 1.23280 | 0.00000 | 1.23280 | 32.00 | 25837.42 |
7272 | 2010.06.23 21:07 | close | 3570 | 0.40 | 1.23280 | 0.00000 | 1.23357 | -14.80 | 25822.62 |
7273 | 2010.06.23 21:10 | close | 3569 | 0.20 | 1.23201 | 0.00000 | 1.23424 | -36.60 | 25786.02 |
7274 | 2010.06.23 21:12 | close | 3568 | 0.10 | 1.23221 | 0.00000 | 1.23492 | -23.10 | 25762.92 |
7275 | 2010.06.23 21:15 | buy | 3572 | 0.10 | 1.23161 | 0.00000 | 1.23201 | ||
7276 | 2010.06.23 21:20 | buy | 3573 | 0.20 | 1.23082 | 0.00000 | 1.23122 | ||
7277 | 2010.06.23 21:27 | t/p | 3573 | 0.20 | 1.23122 | 0.00000 | 1.23122 | 8.00 | 25770.92 |
7278 | 2010.06.23 21:27 | close | 3572 | 0.10 | 1.23141 | 0.00000 | 1.23201 | -2.00 | 25768.92 |
7279 | 2010.06.23 21:27 | buy | 3574 | 0.10 | 1.23185 | 0.00000 | 1.23225 | ||
7280 | 2010.06.23 21:37 | t/p | 3574 | 0.10 | 1.23225 | 0.00000 | 1.23225 | 4.00 | 25772.92 |
7281 | 2010.06.23 21:37 | buy | 3575 | 0.10 | 1.23252 | 0.00000 | 1.23292 | ||
7282 | 2010.06.23 21:40 | buy | 3576 | 0.20 | 1.23193 | 0.00000 | 1.23233 | ||
7283 | 2010.06.23 21:45 | buy | 3577 | 0.40 | 1.23150 | 0.00000 | 1.23190 | ||
7284 | 2010.06.23 21:50 | buy | 3578 | 0.80 | 1.23091 | 0.00000 | 1.23131 | ||
7285 | 2010.06.23 21:57 | modify | 3578 | 0.80 | 1.23091 | 1.23110 | 1.23190 | ||
7286 | 2010.06.23 21:59 | s/l | 3578 | 0.80 | 1.23110 | 1.23110 | 1.23190 | 15.20 | 25788.12 |
7287 | 2010.06.23 21:59 | close | 3577 | 0.40 | 1.23093 | 0.00000 | 1.23190 | -22.80 | 25765.32 |
7288 | 2010.06.23 22:00 | close | 3576 | 0.20 | 1.23100 | 0.00000 | 1.23233 | -18.60 | 25746.72 |
7289 | 2010.06.23 22:03 | close | 3575 | 0.10 | 1.23155 | 0.00000 | 1.23292 | -9.70 | 25737.02 |
7290 | 2010.06.23 22:06 | buy | 3579 | 0.10 | 1.23164 | 0.00000 | 1.23204 | ||
7291 | 2010.06.23 22:16 | t/p | 3579 | 0.10 | 1.23204 | 0.00000 | 1.23204 | 4.00 | 25741.02 |
7292 | 2010.06.23 22:16 | buy | 3580 | 0.10 | 1.23240 | 0.00000 | 1.23280 | ||
7293 | 2010.06.23 22:20 | buy | 3581 | 0.20 | 1.23218 | 0.00000 | 1.23258 | ||
7294 | 2010.06.23 22:26 | buy | 3582 | 0.40 | 1.23196 | 0.00000 | 1.23236 | ||
7295 | 2010.06.23 22:26 | buy | 3583 | 0.80 | 1.23158 | 0.00000 | 1.23198 | ||
7296 | 2010.06.23 22:43 | buy | 3584 | 1.60 | 1.23139 | 0.00000 | 1.23179 | ||
7297 | 2010.06.23 22:50 | buy | 3585 | 3.20 | 1.23120 | 0.00000 | 1.23160 | ||
7298 | 2010.06.23 22:59 | buy | 3586 | 6.40 | 1.23096 | 0.00000 | 1.23136 | ||
7299 | 2010.06.23 23:00 | buy | 3587 | 12.80 | 1.23080 | 0.00000 | 1.23120 | ||
7300 | 2010.06.23 23:10 | close | 3587 | 12.80 | 1.23113 | 0.00000 | 1.23120 | 422.40 | 26163.42 |
7301 | 2010.06.23 23:12 | close | 3586 | 6.40 | 1.23101 | 0.00000 | 1.23136 | 32.00 | 26195.42 |
7302 | 2010.06.23 23:15 | close | 3585 | 3.20 | 1.23151 | 0.00000 | 1.23160 | 99.20 | 26294.62 |
7303 | 2010.06.23 23:17 | close | 3584 | 1.60 | 1.23138 | 0.00000 | 1.23179 | -1.60 | 26293.02 |
7304 | 2010.06.23 23:20 | close | 3583 | 0.80 | 1.23189 | 0.00000 | 1.23198 | 24.80 | 26317.82 |
7305 | 2010.06.23 23:22 | close | 3582 | 0.40 | 1.23164 | 0.00000 | 1.23236 | -12.80 | 26305.02 |
7306 | 2010.06.23 23:25 | close | 3581 | 0.20 | 1.23176 | 0.00000 | 1.23258 | -8.40 | 26296.62 |
7307 | 2010.06.23 23:27 | close | 3580 | 0.10 | 1.23138 | 0.00000 | 1.23280 | -10.20 | 26286.42 |
7308 | 2010.06.23 23:27 | buy | 3588 | 0.10 | 1.23182 | 0.00000 | 1.23222 | ||
7309 | 2010.06.23 23:45 | buy | 3589 | 0.20 | 1.23142 | 0.00000 | 1.23182 | ||
7310 | 2010.06.23 23:50 | buy | 3590 | 0.40 | 1.23103 | 0.00000 | 1.23143 | ||
7311 | 2010.06.24 00:15 | t/p | 3590 | 0.40 | 1.23143 | 0.00000 | 1.23143 | 15.04 | 26301.46 |
7312 | 2010.06.24 00:15 | close | 3589 | 0.20 | 1.23165 | 0.00000 | 1.23182 | 4.12 | 26305.58 |
7313 | 2010.06.24 00:17 | close | 3588 | 0.10 | 1.23153 | 0.00000 | 1.23222 | -3.14 | 26302.44 |
7314 | 2010.06.24 00:20 | buy | 3591 | 0.10 | 1.23221 | 0.00000 | 1.23261 | ||
7315 | 2010.06.24 00:22 | buy | 3592 | 0.20 | 1.23197 | 0.00000 | 1.23237 | ||
7316 | 2010.06.24 00:27 | buy | 3593 | 0.40 | 1.23173 | 0.00000 | 1.23213 | ||
7317 | 2010.06.24 01:10 | buy | 3594 | 0.80 | 1.23136 | 0.00000 | 1.23176 | ||
7318 | 2010.06.24 01:16 | buy | 3595 | 1.60 | 1.23102 | 0.00000 | 1.23142 | ||
7319 | 2010.06.24 01:30 | t/p | 3595 | 1.60 | 1.23142 | 0.00000 | 1.23142 | 64.00 | 26366.44 |
7320 | 2010.06.24 01:30 | close | 3594 | 0.80 | 1.23143 | 0.00000 | 1.23176 | 5.60 | 26372.04 |
7321 | 2010.06.24 01:32 | close | 3593 | 0.40 | 1.23135 | 0.00000 | 1.23213 | -15.20 | 26356.84 |
7322 | 2010.06.24 01:35 | close | 3592 | 0.20 | 1.23119 | 0.00000 | 1.23237 | -15.60 | 26341.24 |
7323 | 2010.06.24 01:37 | close | 3591 | 0.10 | 1.23152 | 0.00000 | 1.23261 | -6.90 | 26334.34 |
7324 | 2010.06.24 01:40 | buy | 3596 | 0.10 | 1.23105 | 0.00000 | 1.23145 | ||
7325 | 2010.06.24 01:45 | buy | 3597 | 0.20 | 1.23056 | 0.00000 | 1.23096 | ||
7326 | 2010.06.24 01:50 | buy | 3598 | 0.40 | 1.22989 | 0.00000 | 1.23029 | ||
7327 | 2010.06.24 01:57 | t/p | 3598 | 0.40 | 1.23029 | 0.00000 | 1.23029 | 16.00 | 26350.34 |
7328 | 2010.06.24 01:57 | close | 3597 | 0.20 | 1.23036 | 0.00000 | 1.23096 | -4.00 | 26346.34 |
7329 | 2010.06.24 01:59 | close | 3596 | 0.10 | 1.23061 | 0.00000 | 1.23145 | -4.40 | 26341.94 |
7330 | 2010.06.24 02:00 | buy | 3599 | 0.10 | 1.23084 | 0.00000 | 1.23124 | ||
7331 | 2010.06.24 02:10 | t/p | 3599 | 0.10 | 1.23124 | 0.00000 | 1.23124 | 4.00 | 26345.94 |
7332 | 2010.06.24 02:10 | buy | 3600 | 0.10 | 1.23155 | 0.00000 | 1.23195 | ||
7333 | 2010.06.24 02:12 | buy | 3601 | 0.20 | 1.23138 | 0.00000 | 1.23178 | ||
7334 | 2010.06.24 02:15 | t/p | 3601 | 0.20 | 1.23178 | 0.00000 | 1.23178 | 8.00 | 26353.94 |
7335 | 2010.06.24 02:20 | t/p | 3600 | 0.10 | 1.23195 | 0.00000 | 1.23195 | 4.00 | 26357.94 |
7336 | 2010.06.24 02:20 | buy | 3602 | 0.10 | 1.23258 | 0.00000 | 1.23298 | ||
7337 | 2010.06.24 02:22 | buy | 3603 | 0.20 | 1.23224 | 0.00000 | 1.23264 | ||
7338 | 2010.06.24 02:27 | buy | 3604 | 0.40 | 1.23190 | 0.00000 | 1.23230 | ||
7339 | 2010.06.24 02:37 | buy | 3605 | 0.80 | 1.23166 | 0.00000 | 1.23206 | ||
7340 | 2010.06.24 02:40 | t/p | 3604 | 0.40 | 1.23230 | 0.00000 | 1.23230 | 16.00 | 26373.94 |
7341 | 2010.06.24 02:40 | t/p | 3605 | 0.80 | 1.23206 | 0.00000 | 1.23206 | 32.00 | 26405.94 |
7342 | 2010.06.24 02:40 | close | 3603 | 0.20 | 1.23232 | 0.00000 | 1.23264 | 1.60 | 26407.54 |
7343 | 2010.06.24 02:42 | close | 3602 | 0.10 | 1.23215 | 0.00000 | 1.23298 | -4.30 | 26403.24 |
7344 | 2010.06.24 02:45 | buy | 3606 | 0.10 | 1.23304 | 0.00000 | 1.23344 | ||
7345 | 2010.06.24 02:47 | buy | 3607 | 0.20 | 1.23287 | 0.00000 | 1.23327 | ||
7346 | 2010.06.24 02:50 | t/p | 3607 | 0.20 | 1.23327 | 0.00000 | 1.23327 | 8.00 | 26411.24 |
7347 | 2010.06.24 02:57 | buy | 3608 | 0.20 | 1.23287 | 0.00000 | 1.23327 | ||
7348 | 2010.06.24 02:59 | modify | 3608 | 0.20 | 1.23287 | 1.23302 | 1.23382 | ||
7349 | 2010.06.24 03:02 | t/p | 3606 | 0.10 | 1.23344 | 0.00000 | 1.23344 | 4.00 | 26415.24 |
7350 | 2010.06.24 03:02 | close | 3608 | 0.20 | 1.23365 | 1.23302 | 1.23382 | 15.60 | 26430.84 |
7351 | 2010.06.24 03:05 | buy | 3609 | 0.10 | 1.23376 | 0.00000 | 1.23416 | ||
7352 | 2010.06.24 03:10 | buy | 3610 | 0.20 | 1.23356 | 0.00000 | 1.23396 | ||
7353 | 2010.06.24 03:15 | buy | 3611 | 0.40 | 1.23327 | 0.00000 | 1.23367 | ||
7354 | 2010.06.24 03:20 | buy | 3612 | 0.80 | 1.23288 | 0.00000 | 1.23328 | ||
7355 | 2010.06.24 03:40 | modify | 3612 | 0.80 | 1.23288 | 1.23303 | 1.23383 | ||
7356 | 2010.06.24 03:45 | modify | 3612 | 0.80 | 1.23288 | 1.23337 | 1.23417 | ||
7357 | 2010.06.24 03:50 | t/p | 3611 | 0.40 | 1.23367 | 0.00000 | 1.23367 | 16.00 | 26446.84 |
7358 | 2010.06.24 03:50 | close | 3612 | 0.80 | 1.23391 | 1.23337 | 1.23417 | 82.40 | 26529.24 |
7359 | 2010.06.24 03:52 | close | 3610 | 0.20 | 1.23368 | 0.00000 | 1.23396 | 2.40 | 26531.64 |
7360 | 2010.06.24 03:55 | close | 3609 | 0.10 | 1.23380 | 0.00000 | 1.23416 | 0.40 | 26532.04 |
7361 | 2010.06.24 03:57 | buy | 3613 | 0.10 | 1.23366 | 0.00000 | 1.23406 | ||
7362 | 2010.06.24 03:59 | buy | 3614 | 0.20 | 1.23337 | 0.00000 | 1.23377 | ||
7363 | 2010.06.24 04:20 | t/p | 3614 | 0.20 | 1.23377 | 0.00000 | 1.23377 | 8.00 | 26540.04 |
7364 | 2010.06.24 04:20 | close | 3613 | 0.10 | 1.23391 | 0.00000 | 1.23406 | 2.50 | 26542.54 |
7365 | 2010.06.24 04:22 | buy | 3615 | 0.10 | 1.23396 | 0.00000 | 1.23436 | ||
7366 | 2010.06.24 04:27 | buy | 3616 | 0.20 | 1.23373 | 0.00000 | 1.23413 | ||
7367 | 2010.06.24 04:37 | buy | 3617 | 0.40 | 1.23349 | 0.00000 | 1.23389 | ||
7368 | 2010.06.24 04:45 | t/p | 3617 | 0.40 | 1.23389 | 0.00000 | 1.23389 | 16.00 | 26558.54 |
7369 | 2010.06.24 04:45 | close | 3616 | 0.20 | 1.23409 | 0.00000 | 1.23413 | 7.20 | 26565.74 |
7370 | 2010.06.24 04:47 | close | 3615 | 0.10 | 1.23399 | 0.00000 | 1.23436 | 0.30 | 26566.04 |
7371 | 2010.06.24 04:50 | buy | 3618 | 0.10 | 1.23459 | 0.00000 | 1.23499 | ||
7372 | 2010.06.24 04:52 | buy | 3619 | 0.20 | 1.23439 | 0.00000 | 1.23479 | ||
7373 | 2010.06.24 04:57 | buy | 3620 | 0.40 | 1.23419 | 0.00000 | 1.23459 | ||
7374 | 2010.06.24 05:07 | buy | 3621 | 0.80 | 1.23397 | 0.00000 | 1.23437 | ||
7375 | 2010.06.24 05:15 | t/p | 3621 | 0.80 | 1.23437 | 0.00000 | 1.23437 | 32.00 | 26598.04 |
7376 | 2010.06.24 05:15 | close | 3620 | 0.40 | 1.23445 | 0.00000 | 1.23459 | 10.40 | 26608.44 |
7377 | 2010.06.24 05:17 | close | 3619 | 0.20 | 1.23437 | 0.00000 | 1.23479 | -0.40 | 26608.04 |
7378 | 2010.06.24 05:20 | close | 3618 | 0.10 | 1.23471 | 0.00000 | 1.23499 | 1.20 | 26609.24 |
7379 | 2010.06.24 05:22 | buy | 3622 | 0.10 | 1.23474 | 0.00000 | 1.23514 | ||
7380 | 2010.06.24 05:27 | buy | 3623 | 0.20 | 1.23457 | 0.00000 | 1.23497 | ||
7381 | 2010.06.24 05:32 | buy | 3624 | 0.40 | 1.23440 | 0.00000 | 1.23480 | ||
7382 | 2010.06.24 05:45 | t/p | 3624 | 0.40 | 1.23480 | 0.00000 | 1.23480 | 16.00 | 26625.24 |
7383 | 2010.06.24 05:45 | close | 3623 | 0.20 | 1.23486 | 0.00000 | 1.23497 | 5.80 | 26631.04 |
7384 | 2010.06.24 05:47 | close | 3622 | 0.10 | 1.23477 | 0.00000 | 1.23514 | 0.30 | 26631.34 |
7385 | 2010.06.24 05:50 | buy | 3625 | 0.10 | 1.23535 | 0.00000 | 1.23575 | ||
7386 | 2010.06.24 05:52 | buy | 3626 | 0.20 | 1.23516 | 0.00000 | 1.23556 | ||
7387 | 2010.06.24 05:57 | buy | 3627 | 0.40 | 1.23497 | 0.00000 | 1.23537 | ||
7388 | 2010.06.24 05:59 | buy | 3628 | 0.80 | 1.23480 | 0.00000 | 1.23520 | ||
7389 | 2010.06.24 06:10 | buy | 3629 | 1.60 | 1.23460 | 0.00000 | 1.23500 | ||
7390 | 2010.06.24 06:15 | buy | 3630 | 3.20 | 1.23426 | 0.00000 | 1.23466 | ||
7391 | 2010.06.24 06:20 | buy | 3631 | 6.40 | 1.23381 | 0.00000 | 1.23421 | ||
7392 | 2010.06.24 06:45 | buy | 3632 | 12.80 | 1.23352 | 0.00000 | 1.23392 | ||
7393 | 2010.06.24 06:50 | buy | 3633 | 25.60 | 1.23315 | 0.00000 | 1.23355 | ||
7394 | 2010.06.24 07:02 | modify | 3633 | 25.60 | 1.23315 | 1.23330 | 1.23410 | ||
7395 | 2010.06.24 07:07 | modify | 3633 | 25.60 | 1.23315 | 1.23338 | 1.23418 | ||
7396 | 2010.06.24 07:10 | s/l | 3633 | 25.60 | 1.23338 | 1.23338 | 1.23418 | 588.80 | 27220.14 |
7397 | 2010.06.24 07:10 | close | 3632 | 12.80 | 1.23327 | 0.00000 | 1.23392 | -320.00 | 26900.14 |
7398 | 2010.06.24 07:12 | close | 3631 | 6.40 | 1.23335 | 0.00000 | 1.23421 | -294.40 | 26605.74 |
7399 | 2010.06.24 07:15 | close | 3630 | 3.20 | 1.23303 | 0.00000 | 1.23466 | -393.60 | 26212.14 |
7400 | 2010.06.24 07:17 | close | 3629 | 1.60 | 1.23311 | 0.00000 | 1.23500 | -238.40 | 25973.74 |
7401 | 2010.06.24 07:20 | close | 3628 | 0.80 | 1.23272 | 0.00000 | 1.23520 | -166.40 | 25807.34 |
7402 | 2010.06.24 07:22 | close | 3627 | 0.40 | 1.23288 | 0.00000 | 1.23537 | -83.60 | 25723.74 |
7403 | 2010.06.24 07:25 | close | 3626 | 0.20 | 1.23280 | 0.00000 | 1.23556 | -47.20 | 25676.54 |
7404 | 2010.06.24 07:27 | close | 3625 | 0.10 | 1.23303 | 0.00000 | 1.23575 | -23.20 | 25653.34 |
7405 | 2010.06.24 07:27 | buy | 3634 | 0.10 | 1.23352 | 0.00000 | 1.23392 | ||
7406 | 2010.06.24 07:45 | buy | 3635 | 0.20 | 1.23335 | 0.00000 | 1.23375 | ||
7407 | 2010.06.24 07:50 | buy | 3636 | 0.40 | 1.23299 | 0.00000 | 1.23339 | ||
7408 | 2010.06.24 08:10 | t/p | 3636 | 0.40 | 1.23339 | 0.00000 | 1.23339 | 16.00 | 25669.34 |
7409 | 2010.06.24 08:10 | close | 3635 | 0.20 | 1.23369 | 0.00000 | 1.23375 | 6.80 | 25676.14 |
7410 | 2010.06.24 08:12 | close | 3634 | 0.10 | 1.23352 | 0.00000 | 1.23392 | 0.00 | 25676.14 |
7411 | 2010.06.24 08:15 | buy | 3637 | 0.10 | 1.23441 | 0.00000 | 1.23481 | ||
7412 | 2010.06.24 08:17 | buy | 3638 | 0.20 | 1.23424 | 0.00000 | 1.23464 | ||
7413 | 2010.06.24 08:20 | t/p | 3638 | 0.20 | 1.23464 | 0.00000 | 1.23464 | 8.00 | 25684.14 |
7414 | 2010.06.24 08:27 | buy | 3639 | 0.20 | 1.23424 | 0.00000 | 1.23464 | ||
7415 | 2010.06.24 08:35 | buy | 3640 | 0.40 | 1.23401 | 0.00000 | 1.23441 | ||
7416 | 2010.06.24 08:37 | modify | 3640 | 0.40 | 1.23401 | 1.23420 | 1.23500 | ||
7417 | 2010.06.24 08:40 | s/l | 3640 | 0.40 | 1.23420 | 1.23420 | 1.23500 | 7.60 | 25691.74 |
7418 | 2010.06.24 08:40 | close | 3639 | 0.20 | 1.23323 | 0.00000 | 1.23464 | -20.20 | 25671.54 |
7419 | 2010.06.24 08:42 | close | 3637 | 0.10 | 1.23352 | 0.00000 | 1.23481 | -8.90 | 25662.64 |
7420 | 2010.06.24 08:45 | sell | 3641 | 0.10 | 1.23234 | 0.00000 | 1.23194 | ||
7421 | 2010.06.24 08:47 | sell | 3642 | 0.20 | 1.23264 | 0.00000 | 1.23224 | ||
7422 | 2010.06.24 08:50 | t/p | 3641 | 0.10 | 1.23194 | 0.00000 | 1.23194 | 4.00 | 25666.64 |
7423 | 2010.06.24 08:50 | t/p | 3642 | 0.20 | 1.23224 | 0.00000 | 1.23224 | 8.00 | 25674.64 |
7424 | 2010.06.24 08:50 | sell | 3643 | 0.10 | 1.23117 | 0.00000 | 1.23077 | ||
7425 | 2010.06.24 08:52 | sell | 3644 | 0.20 | 1.23176 | 0.00000 | 1.23136 | ||
7426 | 2010.06.24 08:57 | sell | 3645 | 0.40 | 1.23234 | 0.00000 | 1.23194 | ||
7427 | 2010.06.24 08:59 | t/p | 3645 | 0.40 | 1.23194 | 0.00000 | 1.23194 | 16.00 | 25690.64 |
7428 | 2010.06.24 09:02 | sell | 3646 | 0.40 | 1.23205 | 0.00000 | 1.23165 | ||
7429 | 2010.06.24 09:07 | sell | 3647 | 0.80 | 1.23222 | 0.00000 | 1.23182 | ||
7430 | 2010.06.24 09:10 | t/p | 3647 | 0.80 | 1.23182 | 0.00000 | 1.23182 | 32.00 | 25722.64 |
7431 | 2010.06.24 09:15 | t/p | 3644 | 0.20 | 1.23136 | 0.00000 | 1.23136 | 8.00 | 25730.64 |
7432 | 2010.06.24 09:15 | t/p | 3646 | 0.40 | 1.23165 | 0.00000 | 1.23165 | 16.00 | 25746.64 |
7433 | 2010.06.24 09:15 | close | 3643 | 0.10 | 1.23124 | 0.00000 | 1.23077 | -0.70 | 25745.94 |
7434 | 2010.06.24 09:17 | sell | 3648 | 0.10 | 1.23121 | 0.00000 | 1.23081 | ||
7435 | 2010.06.24 09:20 | t/p | 3648 | 0.10 | 1.23081 | 0.00000 | 1.23081 | 4.00 | 25749.94 |
7436 | 2010.06.24 09:20 | sell | 3649 | 0.10 | 1.23037 | 0.00000 | 1.22997 | ||
7437 | 2010.06.24 09:22 | sell | 3650 | 0.20 | 1.23071 | 0.00000 | 1.23031 | ||
7438 | 2010.06.24 09:27 | sell | 3651 | 0.40 | 1.23104 | 0.00000 | 1.23064 | ||
7439 | 2010.06.24 09:32 | sell | 3652 | 0.80 | 1.23135 | 0.00000 | 1.23095 | ||
7440 | 2010.06.24 09:37 | sell | 3653 | 1.60 | 1.23163 | 0.00000 | 1.23123 | ||
7441 | 2010.06.24 09:40 | t/p | 3652 | 0.80 | 1.23095 | 0.00000 | 1.23095 | 32.00 | 25781.94 |
7442 | 2010.06.24 09:40 | t/p | 3653 | 1.60 | 1.23123 | 0.00000 | 1.23123 | 64.00 | 25845.94 |
7443 | 2010.06.24 09:40 | close | 3651 | 0.40 | 1.23073 | 0.00000 | 1.23064 | 12.40 | 25858.34 |
7444 | 2010.06.24 09:42 | close | 3650 | 0.20 | 1.23100 | 0.00000 | 1.23031 | -5.80 | 25852.54 |
7445 | 2010.06.24 09:45 | t/p | 3649 | 0.10 | 1.22997 | 0.00000 | 1.22997 | 4.00 | 25856.54 |
7446 | 2010.06.24 09:45 | sell | 3654 | 0.10 | 1.22970 | 0.00000 | 1.22930 | ||
7447 | 2010.06.24 09:47 | sell | 3655 | 0.20 | 1.22998 | 0.00000 | 1.22958 | ||
7448 | 2010.06.24 09:50 | t/p | 3654 | 0.10 | 1.22930 | 0.00000 | 1.22930 | 4.00 | 25860.54 |
7449 | 2010.06.24 09:50 | t/p | 3655 | 0.20 | 1.22958 | 0.00000 | 1.22958 | 8.00 | 25868.54 |
7450 | 2010.06.24 09:50 | sell | 3656 | 0.10 | 1.22860 | 0.00000 | 1.22820 | ||
7451 | 2010.06.24 09:52 | sell | 3657 | 0.20 | 1.22915 | 0.00000 | 1.22875 | ||
7452 | 2010.06.24 09:57 | sell | 3658 | 0.40 | 1.22970 | 0.00000 | 1.22930 | ||
7453 | 2010.06.24 09:59 | t/p | 3658 | 0.40 | 1.22930 | 0.00000 | 1.22930 | 16.00 | 25884.54 |
7454 | 2010.06.24 10:02 | sell | 3659 | 0.40 | 1.22939 | 0.00000 | 1.22899 | ||
7455 | 2010.06.24 10:15 | t/p | 3659 | 0.40 | 1.22899 | 0.00000 | 1.22899 | 16.00 | 25900.54 |
7456 | 2010.06.24 10:15 | close | 3657 | 0.20 | 1.22882 | 0.00000 | 1.22875 | 6.60 | 25907.14 |
7457 | 2010.06.24 10:17 | close | 3656 | 0.10 | 1.22895 | 0.00000 | 1.22820 | -3.50 | 25903.64 |
7458 | 2010.06.24 10:20 | sell | 3660 | 0.10 | 1.22810 | 0.00000 | 1.22770 | ||
7459 | 2010.06.24 10:22 | sell | 3661 | 0.20 | 1.22836 | 0.00000 | 1.22796 | ||
7460 | 2010.06.24 10:27 | sell | 3662 | 0.40 | 1.22862 | 0.00000 | 1.22822 | ||
7461 | 2010.06.24 10:35 | t/p | 3662 | 0.40 | 1.22822 | 0.00000 | 1.22822 | 16.00 | 25919.64 |
7462 | 2010.06.24 10:35 | close | 3661 | 0.20 | 1.22813 | 0.00000 | 1.22796 | 4.60 | 25924.24 |
7463 | 2010.06.24 10:37 | close | 3660 | 0.10 | 1.22852 | 0.00000 | 1.22770 | -4.20 | 25920.04 |
7464 | 2010.06.24 10:40 | sell | 3663 | 0.10 | 1.22755 | 0.00000 | 1.22715 | ||
7465 | 2010.06.24 10:42 | sell | 3664 | 0.20 | 1.22774 | 0.00000 | 1.22734 | ||
7466 | 2010.06.24 10:45 | t/p | 3664 | 0.20 | 1.22734 | 0.00000 | 1.22734 | 8.00 | 25928.04 |
7467 | 2010.06.24 10:50 | t/p | 3663 | 0.10 | 1.22715 | 0.00000 | 1.22715 | 4.00 | 25932.04 |
7468 | 2010.06.24 10:50 | sell | 3665 | 0.10 | 1.22620 | 0.00000 | 1.22580 | ||
7469 | 2010.06.24 10:52 | sell | 3666 | 0.20 | 1.22659 | 0.00000 | 1.22619 | ||
7470 | 2010.06.24 10:57 | sell | 3667 | 0.40 | 1.22697 | 0.00000 | 1.22657 | ||
7471 | 2010.06.24 10:59 | sell | 3668 | 0.80 | 1.22778 | 0.00000 | 1.22738 | ||
7472 | 2010.06.24 11:07 | t/p | 3668 | 0.80 | 1.22738 | 0.00000 | 1.22738 | 32.00 | 25964.04 |
7473 | 2010.06.24 11:07 | close | 3667 | 0.40 | 1.22732 | 0.00000 | 1.22657 | -14.00 | 25950.04 |
7474 | 2010.06.24 11:10 | close | 3666 | 0.20 | 1.22805 | 0.00000 | 1.22619 | -29.20 | 25920.84 |
7475 | 2010.06.24 11:12 | close | 3665 | 0.10 | 1.22790 | 0.00000 | 1.22580 | -17.00 | 25903.84 |
7476 | 2010.06.24 11:15 | sell | 3669 | 0.10 | 1.22828 | 0.00000 | 1.22788 | ||
7477 | 2010.06.24 11:20 | sell | 3670 | 0.20 | 1.22872 | 0.00000 | 1.22832 | ||
7478 | 2010.06.24 11:32 | sell | 3671 | 0.40 | 1.22897 | 0.00000 | 1.22857 | ||
7479 | 2010.06.24 11:50 | t/p | 3670 | 0.20 | 1.22832 | 0.00000 | 1.22832 | 8.00 | 25911.84 |
7480 | 2010.06.24 11:50 | t/p | 3671 | 0.40 | 1.22857 | 0.00000 | 1.22857 | 16.00 | 25927.84 |
7481 | 2010.06.24 11:50 | close | 3669 | 0.10 | 1.22820 | 0.00000 | 1.22788 | 0.80 | 25928.64 |
7482 | 2010.06.24 11:52 | sell | 3672 | 0.10 | 1.22819 | 0.00000 | 1.22779 | ||
7483 | 2010.06.24 11:57 | sell | 3673 | 0.20 | 1.22839 | 0.00000 | 1.22799 | ||
7484 | 2010.06.24 12:07 | t/p | 3673 | 0.20 | 1.22799 | 0.00000 | 1.22799 | 8.00 | 25936.64 |
7485 | 2010.06.24 12:07 | close | 3672 | 0.10 | 1.22786 | 0.00000 | 1.22779 | 3.30 | 25939.94 |
7486 | 2010.06.24 12:10 | sell | 3674 | 0.10 | 1.22859 | 0.00000 | 1.22819 | ||
7487 | 2010.06.24 12:15 | sell | 3675 | 0.20 | 1.22914 | 0.00000 | 1.22874 | ||
7488 | 2010.06.24 12:20 | sell | 3676 | 0.40 | 1.22970 | 0.00000 | 1.22930 | ||
7489 | 2010.06.24 12:27 | t/p | 3676 | 0.40 | 1.22930 | 0.00000 | 1.22930 | 16.00 | 25955.94 |
7490 | 2010.06.24 12:27 | close | 3675 | 0.20 | 1.22916 | 0.00000 | 1.22874 | -0.40 | 25955.54 |
7491 | 2010.06.24 12:32 | close | 3674 | 0.10 | 1.22942 | 0.00000 | 1.22819 | -8.30 | 25947.24 |
7492 | 2010.06.24 12:35 | sell | 3677 | 0.10 | 1.22911 | 0.00000 | 1.22871 | ||
7493 | 2010.06.24 12:37 | sell | 3678 | 0.20 | 1.22932 | 0.00000 | 1.22892 | ||
7494 | 2010.06.24 12:45 | t/p | 3678 | 0.20 | 1.22892 | 0.00000 | 1.22892 | 8.00 | 25955.24 |
7495 | 2010.06.24 12:45 | close | 3677 | 0.10 | 1.22879 | 0.00000 | 1.22871 | 3.20 | 25958.44 |
7496 | 2010.06.24 12:47 | sell | 3679 | 0.10 | 1.22869 | 0.00000 | 1.22829 | ||
7497 | 2010.06.24 13:10 | sell | 3680 | 0.20 | 1.22923 | 0.00000 | 1.22883 | ||
7498 | 2010.06.24 13:15 | sell | 3681 | 0.40 | 1.22967 | 0.00000 | 1.22927 | ||
7499 | 2010.06.24 13:20 | sell | 3682 | 0.80 | 1.23011 | 0.00000 | 1.22971 | ||
7500 | 2010.06.24 13:27 | t/p | 3681 | 0.40 | 1.22927 | 0.00000 | 1.22927 | 16.00 | 25974.44 |
7501 | 2010.06.24 13:27 | t/p | 3682 | 0.80 | 1.22971 | 0.00000 | 1.22971 | 32.00 | 26006.44 |
7502 | 2010.06.24 13:27 | close | 3680 | 0.20 | 1.22894 | 0.00000 | 1.22883 | 5.80 | 26012.24 |
7503 | 2010.06.24 13:30 | close | 3679 | 0.10 | 1.22889 | 0.00000 | 1.22829 | -2.00 | 26010.24 |
7504 | 2010.06.24 13:32 | sell | 3683 | 0.10 | 1.22929 | 0.00000 | 1.22889 | ||
7505 | 2010.06.24 13:37 | sell | 3684 | 0.20 | 1.22952 | 0.00000 | 1.22912 | ||
7506 | 2010.06.24 13:40 | t/p | 3683 | 0.10 | 1.22889 | 0.00000 | 1.22889 | 4.00 | 26014.24 |
7507 | 2010.06.24 13:40 | t/p | 3684 | 0.20 | 1.22912 | 0.00000 | 1.22912 | 8.00 | 26022.24 |
7508 | 2010.06.24 13:40 | sell | 3685 | 0.10 | 1.22860 | 0.00000 | 1.22820 | ||
7509 | 2010.06.24 13:42 | sell | 3686 | 0.20 | 1.22883 | 0.00000 | 1.22843 | ||
7510 | 2010.06.24 13:45 | t/p | 3685 | 0.10 | 1.22820 | 0.00000 | 1.22820 | 4.00 | 26026.24 |
7511 | 2010.06.24 13:45 | t/p | 3686 | 0.20 | 1.22843 | 0.00000 | 1.22843 | 8.00 | 26034.24 |
7512 | 2010.06.24 13:45 | sell | 3687 | 0.10 | 1.22792 | 0.00000 | 1.22752 | ||
7513 | 2010.06.24 13:47 | sell | 3688 | 0.20 | 1.22815 | 0.00000 | 1.22775 | ||
7514 | 2010.06.24 13:50 | t/p | 3687 | 0.10 | 1.22752 | 0.00000 | 1.22752 | 4.00 | 26038.24 |
7515 | 2010.06.24 13:50 | t/p | 3688 | 0.20 | 1.22775 | 0.00000 | 1.22775 | 8.00 | 26046.24 |
7516 | 2010.06.24 13:50 | sell | 3689 | 0.10 | 1.22700 | 0.00000 | 1.22660 | ||
7517 | 2010.06.24 13:52 | sell | 3690 | 0.20 | 1.22746 | 0.00000 | 1.22706 | ||
7518 | 2010.06.24 13:57 | sell | 3691 | 0.40 | 1.22792 | 0.00000 | 1.22752 | ||
7519 | 2010.06.24 14:15 | t/p | 3690 | 0.20 | 1.22706 | 0.00000 | 1.22706 | 8.00 | 26054.24 |
7520 | 2010.06.24 14:15 | t/p | 3691 | 0.40 | 1.22752 | 0.00000 | 1.22752 | 16.00 | 26070.24 |
7521 | 2010.06.24 14:15 | close | 3689 | 0.10 | 1.22702 | 0.00000 | 1.22660 | -0.20 | 26070.04 |
7522 | 2010.06.24 14:17 | sell | 3692 | 0.10 | 1.22699 | 0.00000 | 1.22659 | ||
7523 | 2010.06.24 14:20 | t/p | 3692 | 0.10 | 1.22659 | 0.00000 | 1.22659 | 4.00 | 26074.04 |
7524 | 2010.06.24 14:20 | sell | 3693 | 0.10 | 1.22613 | 0.00000 | 1.22573 | ||
7525 | 2010.06.24 14:22 | sell | 3694 | 0.20 | 1.22647 | 0.00000 | 1.22607 | ||
7526 | 2010.06.24 14:27 | sell | 3695 | 0.40 | 1.22682 | 0.00000 | 1.22642 | ||
7527 | 2010.06.24 14:27 | sell | 3696 | 0.80 | 1.22738 | 0.00000 | 1.22698 | ||
7528 | 2010.06.24 14:33 | sell | 3697 | 1.60 | 1.22854 | 0.00000 | 1.22814 | ||
7529 | 2010.06.24 14:40 | sell | 3698 | 3.20 | 1.22918 | 0.00000 | 1.22878 | ||
7530 | 2010.06.24 14:46 | sell | 3699 | 6.40 | 1.22982 | 0.00000 | 1.22942 | ||
7531 | 2010.06.24 14:56 | t/p | 3699 | 6.40 | 1.22942 | 0.00000 | 1.22942 | 256.00 | 26330.04 |
7532 | 2010.06.24 14:56 | close | 3698 | 3.20 | 1.22917 | 0.00000 | 1.22878 | 3.20 | 26333.24 |
7533 | 2010.06.24 14:59 | close | 3697 | 1.60 | 1.22909 | 0.00000 | 1.22814 | -88.00 | 26245.24 |
7534 | 2010.06.24 15:00 | close | 3696 | 0.80 | 1.22909 | 0.00000 | 1.22698 | -136.80 | 26108.44 |
7535 | 2010.06.24 15:02 | close | 3695 | 0.40 | 1.22911 | 0.00000 | 1.22642 | -91.60 | 26016.84 |
7536 | 2010.06.24 15:05 | close | 3694 | 0.20 | 1.22941 | 0.00000 | 1.22607 | -58.80 | 25958.04 |
7537 | 2010.06.24 15:07 | close | 3693 | 0.10 | 1.22880 | 0.00000 | 1.22573 | -26.70 | 25931.34 |
7538 | 2010.06.24 15:10 | buy | 3700 | 0.10 | 1.23033 | 0.00000 | 1.23073 | ||
7539 | 2010.06.24 15:12 | buy | 3701 | 0.20 | 1.23003 | 0.00000 | 1.23043 | ||
7540 | 2010.06.24 15:15 | t/p | 3700 | 0.10 | 1.23073 | 0.00000 | 1.23073 | 4.00 | 25935.34 |
7541 | 2010.06.24 15:15 | t/p | 3701 | 0.20 | 1.23043 | 0.00000 | 1.23043 | 8.00 | 25943.34 |
7542 | 2010.06.24 15:15 | buy | 3702 | 0.10 | 1.23125 | 0.00000 | 1.23165 | ||
7543 | 2010.06.24 15:17 | buy | 3703 | 0.20 | 1.23094 | 0.00000 | 1.23134 | ||
7544 | 2010.06.24 15:20 | t/p | 3702 | 0.10 | 1.23165 | 0.00000 | 1.23165 | 4.00 | 25947.34 |
7545 | 2010.06.24 15:20 | t/p | 3703 | 0.20 | 1.23134 | 0.00000 | 1.23134 | 8.00 | 25955.34 |
7546 | 2010.06.24 15:20 | buy | 3704 | 0.10 | 1.23217 | 0.00000 | 1.23257 | ||
7547 | 2010.06.24 15:22 | buy | 3705 | 0.20 | 1.23156 | 0.00000 | 1.23196 | ||
7548 | 2010.06.24 15:27 | buy | 3706 | 0.40 | 1.23094 | 0.00000 | 1.23134 | ||
7549 | 2010.06.24 15:32 | t/p | 3706 | 0.40 | 1.23134 | 0.00000 | 1.23134 | 16.00 | 25971.34 |
7550 | 2010.06.24 15:32 | close | 3705 | 0.20 | 1.23180 | 0.00000 | 1.23196 | 4.80 | 25976.14 |
7551 | 2010.06.24 15:35 | close | 3704 | 0.10 | 1.23154 | 0.00000 | 1.23257 | -6.30 | 25969.84 |
7552 | 2010.06.24 15:37 | buy | 3707 | 0.10 | 1.23225 | 0.00000 | 1.23265 | ||
7553 | 2010.06.24 15:40 | buy | 3708 | 0.20 | 1.23123 | 0.00000 | 1.23163 | ||
7554 | 2010.06.24 15:45 | buy | 3709 | 0.40 | 1.23047 | 0.00000 | 1.23087 | ||
7555 | 2010.06.24 15:50 | buy | 3710 | 0.80 | 1.22945 | 0.00000 | 1.22985 | ||
7556 | 2010.06.24 15:57 | t/p | 3710 | 0.80 | 1.22985 | 0.00000 | 1.22985 | 32.00 | 26001.84 |
7557 | 2010.06.24 15:57 | close | 3709 | 0.40 | 1.23027 | 0.00000 | 1.23087 | -8.00 | 25993.84 |
7558 | 2010.06.24 15:59 | close | 3708 | 0.20 | 1.22966 | 0.00000 | 1.23163 | -31.40 | 25962.44 |
7559 | 2010.06.24 16:00 | close | 3707 | 0.10 | 1.22966 | 0.00000 | 1.23265 | -25.90 | 25936.54 |
7560 | 2010.06.24 16:02 | buy | 3711 | 0.10 | 1.23009 | 0.00000 | 1.23049 | ||
7561 | 2010.06.24 16:07 | buy | 3712 | 0.20 | 1.22973 | 0.00000 | 1.23013 | ||
7562 | 2010.06.24 16:10 | t/p | 3711 | 0.10 | 1.23049 | 0.00000 | 1.23049 | 4.00 | 25940.54 |
7563 | 2010.06.24 16:10 | t/p | 3712 | 0.20 | 1.23013 | 0.00000 | 1.23013 | 8.00 | 25948.54 |
7564 | 2010.06.24 16:10 | buy | 3713 | 0.10 | 1.23154 | 0.00000 | 1.23194 | ||
7565 | 2010.06.24 16:12 | buy | 3714 | 0.20 | 1.23118 | 0.00000 | 1.23158 | ||
7566 | 2010.06.24 16:15 | t/p | 3713 | 0.10 | 1.23194 | 0.00000 | 1.23194 | 4.00 | 25952.54 |
7567 | 2010.06.24 16:15 | t/p | 3714 | 0.20 | 1.23158 | 0.00000 | 1.23158 | 8.00 | 25960.54 |
7568 | 2010.06.24 16:15 | buy | 3715 | 0.10 | 1.23263 | 0.00000 | 1.23303 | ||
7569 | 2010.06.24 16:17 | buy | 3716 | 0.20 | 1.23227 | 0.00000 | 1.23267 | ||
7570 | 2010.06.24 16:20 | t/p | 3715 | 0.10 | 1.23303 | 0.00000 | 1.23303 | 4.00 | 25964.54 |
7571 | 2010.06.24 16:20 | t/p | 3716 | 0.20 | 1.23267 | 0.00000 | 1.23267 | 8.00 | 25972.54 |
7572 | 2010.06.24 16:20 | buy | 3717 | 0.10 | 1.23372 | 0.00000 | 1.23412 | ||
7573 | 2010.06.24 16:22 | buy | 3718 | 0.20 | 1.23299 | 0.00000 | 1.23339 | ||
7574 | 2010.06.24 16:27 | buy | 3719 | 0.40 | 1.23227 | 0.00000 | 1.23267 | ||
7575 | 2010.06.24 16:27 | t/p | 3719 | 0.40 | 1.23267 | 0.00000 | 1.23267 | 16.00 | 25988.54 |
7576 | 2010.06.24 16:35 | buy | 3720 | 0.40 | 1.23272 | 0.00000 | 1.23312 | ||
7577 | 2010.06.24 16:40 | buy | 3721 | 0.80 | 1.23224 | 0.00000 | 1.23264 | ||
7578 | 2010.06.24 16:45 | buy | 3722 | 1.60 | 1.23152 | 0.00000 | 1.23192 | ||
7579 | 2010.06.24 16:50 | buy | 3723 | 3.20 | 1.23056 | 0.00000 | 1.23096 | ||
7580 | 2010.06.24 16:57 | t/p | 3723 | 3.20 | 1.23096 | 0.00000 | 1.23096 | 128.00 | 26116.54 |
7581 | 2010.06.24 16:57 | close | 3722 | 1.60 | 1.23132 | 0.00000 | 1.23192 | -32.00 | 26084.54 |
7582 | 2010.06.24 16:59 | close | 3721 | 0.80 | 1.23180 | 0.00000 | 1.23264 | -35.20 | 26049.34 |
7583 | 2010.06.24 17:00 | close | 3720 | 0.40 | 1.23180 | 0.00000 | 1.23312 | -36.80 | 26012.54 |
7584 | 2010.06.24 17:02 | close | 3718 | 0.20 | 1.23014 | 0.00000 | 1.23339 | -57.00 | 25955.54 |
7585 | 2010.06.24 17:05 | close | 3717 | 0.10 | 1.23039 | 0.00000 | 1.23412 | -33.30 | 25922.24 |
7586 | 2010.06.24 17:07 | sell | 3724 | 0.10 | 1.22990 | 0.00000 | 1.22950 | ||
7587 | 2010.06.24 17:10 | sell | 3725 | 0.20 | 1.23112 | 0.00000 | 1.23072 | ||
7588 | 2010.06.24 17:15 | sell | 3726 | 0.40 | 1.23186 | 0.00000 | 1.23146 | ||
7589 | 2010.06.24 17:20 | sell | 3727 | 0.80 | 1.23259 | 0.00000 | 1.23219 | ||
7590 | 2010.06.24 17:27 | t/p | 3727 | 0.80 | 1.23219 | 0.00000 | 1.23219 | 32.00 | 25954.24 |
7591 | 2010.06.24 17:27 | close | 3726 | 0.40 | 1.23181 | 0.00000 | 1.23146 | 2.00 | 25956.24 |
7592 | 2010.06.24 17:27 | close | 3725 | 0.20 | 1.23265 | 0.00000 | 1.23072 | -30.60 | 25925.64 |
7593 | 2010.06.24 17:30 | close | 3724 | 0.10 | 1.23267 | 0.00000 | 1.22950 | -27.70 | 25897.94 |
7594 | 2010.06.24 17:32 | buy | 3728 | 0.10 | 1.23256 | 0.00000 | 1.23296 | ||
7595 | 2010.06.24 17:35 | modify | 3728 | 0.10 | 1.23256 | 1.23272 | 1.23352 | ||
7596 | 2010.06.24 17:37 | s/l | 3728 | 0.10 | 1.23272 | 1.23272 | 1.23352 | 1.60 | 25899.54 |
7597 | 2010.06.24 17:37 | buy | 3729 | 0.10 | 1.23200 | 0.00000 | 1.23240 | ||
7598 | 2010.06.24 17:40 | t/p | 3729 | 0.10 | 1.23240 | 0.00000 | 1.23240 | 4.00 | 25903.54 |
7599 | 2010.06.24 17:40 | buy | 3730 | 0.10 | 1.23480 | 0.00000 | 1.23520 | ||
7600 | 2010.06.24 17:42 | buy | 3731 | 0.20 | 1.23424 | 0.00000 | 1.23464 | ||
7601 | 2010.06.24 17:45 | t/p | 3730 | 0.10 | 1.23520 | 0.00000 | 1.23520 | 4.00 | 25907.54 |
7602 | 2010.06.24 17:45 | t/p | 3731 | 0.20 | 1.23464 | 0.00000 | 1.23464 | 8.00 | 25915.54 |
7603 | 2010.06.24 17:45 | buy | 3732 | 0.10 | 1.23648 | 0.00000 | 1.23688 | ||
7604 | 2010.06.24 17:47 | buy | 3733 | 0.20 | 1.23592 | 0.00000 | 1.23632 | ||
7605 | 2010.06.24 17:50 | t/p | 3732 | 0.10 | 1.23688 | 0.00000 | 1.23688 | 4.00 | 25919.54 |
7606 | 2010.06.24 17:50 | t/p | 3733 | 0.20 | 1.23632 | 0.00000 | 1.23632 | 8.00 | 25927.54 |
7607 | 2010.06.24 17:50 | buy | 3734 | 0.10 | 1.23816 | 0.00000 | 1.23856 | ||
7608 | 2010.06.24 17:52 | buy | 3735 | 0.20 | 1.23704 | 0.00000 | 1.23744 | ||
7609 | 2010.06.24 17:55 | modify | 3735 | 0.20 | 1.23704 | 1.23720 | 1.23800 | ||
7610 | 2010.06.24 17:57 | s/l | 3735 | 0.20 | 1.23720 | 1.23720 | 1.23800 | 3.20 | 25930.74 |
7611 | 2010.06.24 17:57 | close | 3734 | 0.10 | 1.23572 | 0.00000 | 1.23856 | -24.40 | 25906.34 |
7612 | 2010.06.24 17:59 | buy | 3736 | 0.10 | 1.23648 | 0.00000 | 1.23688 | ||
7613 | 2010.06.24 18:03 | t/p | 3736 | 0.10 | 1.23688 | 0.00000 | 1.23688 | 4.00 | 25910.34 |
7614 | 2010.06.24 18:03 | buy | 3737 | 0.10 | 1.23765 | 0.00000 | 1.23805 | ||
7615 | 2010.06.24 18:06 | buy | 3738 | 0.20 | 1.23743 | 0.00000 | 1.23783 | ||
7616 | 2010.06.24 18:10 | t/p | 3737 | 0.10 | 1.23805 | 0.00000 | 1.23805 | 4.00 | 25914.34 |
7617 | 2010.06.24 18:10 | t/p | 3738 | 0.20 | 1.23783 | 0.00000 | 1.23783 | 8.00 | 25922.34 |
7618 | 2010.06.24 18:10 | buy | 3739 | 0.10 | 1.23833 | 0.00000 | 1.23873 | ||
7619 | 2010.06.24 18:13 | buy | 3740 | 0.20 | 1.23810 | 0.00000 | 1.23850 | ||
7620 | 2010.06.24 18:16 | t/p | 3739 | 0.10 | 1.23873 | 0.00000 | 1.23873 | 4.00 | 25926.34 |
7621 | 2010.06.24 18:16 | t/p | 3740 | 0.20 | 1.23850 | 0.00000 | 1.23850 | 8.00 | 25934.34 |
7622 | 2010.06.24 18:16 | buy | 3741 | 0.10 | 1.23901 | 0.00000 | 1.23941 | ||
7623 | 2010.06.24 18:20 | buy | 3742 | 0.20 | 1.23856 | 0.00000 | 1.23896 | ||
7624 | 2010.06.24 18:26 | buy | 3743 | 0.40 | 1.23810 | 0.00000 | 1.23850 | ||
7625 | 2010.06.24 18:26 | buy | 3744 | 0.80 | 1.23740 | 0.00000 | 1.23780 | ||
7626 | 2010.06.24 18:43 | buy | 3745 | 1.60 | 1.23699 | 0.00000 | 1.23739 | ||
7627 | 2010.06.24 18:50 | buy | 3746 | 3.20 | 1.23652 | 0.00000 | 1.23692 | ||
7628 | 2010.06.24 18:59 | buy | 3747 | 6.40 | 1.23591 | 0.00000 | 1.23631 | ||
7629 | 2010.06.24 19:02 | t/p | 3747 | 6.40 | 1.23631 | 0.00000 | 1.23631 | 256.00 | 26190.34 |
7630 | 2010.06.24 19:02 | close | 3746 | 3.20 | 1.23657 | 0.00000 | 1.23692 | 16.00 | 26206.34 |
7631 | 2010.06.24 19:05 | close | 3745 | 1.60 | 1.23637 | 0.00000 | 1.23739 | -99.20 | 26107.14 |
7632 | 2010.06.24 19:07 | close | 3744 | 0.80 | 1.23677 | 0.00000 | 1.23780 | -50.40 | 26056.74 |
7633 | 2010.06.24 19:10 | close | 3743 | 0.40 | 1.23598 | 0.00000 | 1.23850 | -84.80 | 25971.94 |
7634 | 2010.06.24 19:12 | close | 3742 | 0.20 | 1.23618 | 0.00000 | 1.23896 | -47.60 | 25924.34 |
7635 | 2010.06.24 19:15 | close | 3741 | 0.10 | 1.23538 | 0.00000 | 1.23941 | -36.30 | 25888.04 |
7636 | 2010.06.24 19:17 | buy | 3748 | 0.10 | 1.23578 | 0.00000 | 1.23618 | ||
7637 | 2010.06.24 19:20 | buy | 3749 | 0.20 | 1.23479 | 0.00000 | 1.23519 | ||
7638 | 2010.06.24 19:27 | t/p | 3749 | 0.20 | 1.23519 | 0.00000 | 1.23519 | 8.00 | 25896.04 |
7639 | 2010.06.24 19:27 | close | 3748 | 0.10 | 1.23538 | 0.00000 | 1.23618 | -4.00 | 25892.04 |
7640 | 2010.06.24 19:27 | buy | 3750 | 0.10 | 1.23534 | 0.00000 | 1.23574 | ||
7641 | 2010.06.24 19:32 | buy | 3751 | 0.20 | 1.23483 | 0.00000 | 1.23523 | ||
7642 | 2010.06.24 19:40 | t/p | 3751 | 0.20 | 1.23523 | 0.00000 | 1.23523 | 8.00 | 25900.04 |
7643 | 2010.06.24 19:40 | close | 3750 | 0.10 | 1.23524 | 0.00000 | 1.23574 | -1.00 | 25899.04 |
7644 | 2010.06.24 19:42 | buy | 3752 | 0.10 | 1.23529 | 0.00000 | 1.23569 | ||
7645 | 2010.06.24 19:45 | t/p | 3752 | 0.10 | 1.23569 | 0.00000 | 1.23569 | 4.00 | 25903.04 |
7646 | 2010.06.24 19:45 | buy | 3753 | 0.10 | 1.23590 | 0.00000 | 1.23630 | ||
7647 | 2010.06.24 19:47 | buy | 3754 | 0.20 | 1.23575 | 0.00000 | 1.23615 | ||
7648 | 2010.06.24 19:50 | t/p | 3754 | 0.20 | 1.23615 | 0.00000 | 1.23615 | 8.00 | 25911.04 |
7649 | 2010.06.24 19:57 | buy | 3755 | 0.20 | 1.23575 | 0.00000 | 1.23615 | ||
7650 | 2010.06.24 20:15 | buy | 3756 | 0.40 | 1.23525 | 0.00000 | 1.23565 | ||
7651 | 2010.06.24 20:20 | buy | 3757 | 0.80 | 1.23470 | 0.00000 | 1.23510 | ||
7652 | 2010.06.24 20:27 | modify | 3757 | 0.80 | 1.23470 | 1.23485 | 1.23565 | ||
7653 | 2010.06.24 20:30 | modify | 3757 | 0.80 | 1.23470 | 1.23486 | 1.23566 | ||
7654 | 2010.06.24 20:33 | s/l | 3757 | 0.80 | 1.23486 | 1.23486 | 1.23566 | 12.80 | 25923.84 |
7655 | 2010.06.24 20:33 | close | 3756 | 0.40 | 1.23413 | 0.00000 | 1.23565 | -44.80 | 25879.04 |
7656 | 2010.06.24 20:36 | close | 3755 | 0.20 | 1.23436 | 0.00000 | 1.23615 | -27.80 | 25851.24 |
7657 | 2010.06.24 20:40 | close | 3753 | 0.10 | 1.23343 | 0.00000 | 1.23630 | -24.70 | 25826.54 |
7658 | 2010.06.24 20:43 | buy | 3758 | 0.10 | 1.23386 | 0.00000 | 1.23426 | ||
7659 | 2010.06.24 20:46 | buy | 3759 | 0.20 | 1.23270 | 0.00000 | 1.23310 | ||
7660 | 2010.06.24 20:56 | t/p | 3759 | 0.20 | 1.23310 | 0.00000 | 1.23310 | 8.00 | 25834.54 |
7661 | 2010.06.24 20:56 | close | 3758 | 0.10 | 1.23343 | 0.00000 | 1.23426 | -4.30 | 25830.24 |
7662 | 2010.06.24 20:59 | sell | 3760 | 0.10 | 1.23305 | 0.00000 | 1.23265 | ||
7663 | 2010.06.24 21:02 | sell | 3761 | 0.20 | 1.23365 | 0.00000 | 1.23325 | ||
7664 | 2010.06.24 21:15 | t/p | 3761 | 0.20 | 1.23325 | 0.00000 | 1.23325 | 8.00 | 25838.24 |
7665 | 2010.06.24 21:15 | close | 3760 | 0.10 | 1.23304 | 0.00000 | 1.23265 | 0.10 | 25838.34 |
7666 | 2010.06.24 21:17 | sell | 3762 | 0.10 | 1.23297 | 0.00000 | 1.23257 | ||
7667 | 2010.06.24 21:20 | t/p | 3762 | 0.10 | 1.23257 | 0.00000 | 1.23257 | 4.00 | 25842.34 |
7668 | 2010.06.24 21:20 | sell | 3763 | 0.10 | 1.23230 | 0.00000 | 1.23190 | ||
7669 | 2010.06.24 21:22 | sell | 3764 | 0.20 | 1.23257 | 0.00000 | 1.23217 | ||
7670 | 2010.06.24 21:27 | sell | 3765 | 0.40 | 1.23284 | 0.00000 | 1.23244 | ||
7671 | 2010.06.24 21:27 | sell | 3766 | 0.80 | 1.23302 | 0.00000 | 1.23262 | ||
7672 | 2010.06.24 21:32 | sell | 3767 | 1.60 | 1.23331 | 0.00000 | 1.23291 | ||
7673 | 2010.06.24 21:45 | t/p | 3767 | 1.60 | 1.23291 | 0.00000 | 1.23291 | 64.00 | 25906.34 |
7674 | 2010.06.24 21:45 | close | 3766 | 0.80 | 1.23284 | 0.00000 | 1.23262 | 14.40 | 25920.74 |
7675 | 2010.06.24 21:47 | close | 3765 | 0.40 | 1.23295 | 0.00000 | 1.23244 | -4.40 | 25916.34 |
7676 | 2010.06.24 21:50 | close | 3764 | 0.20 | 1.23240 | 0.00000 | 1.23217 | 3.40 | 25919.74 |
7677 | 2010.06.24 21:52 | close | 3763 | 0.10 | 1.23262 | 0.00000 | 1.23190 | -3.20 | 25916.54 |
7678 | 2010.06.24 21:55 | sell | 3768 | 0.10 | 1.23231 | 0.00000 | 1.23191 | ||
7679 | 2010.06.24 21:57 | sell | 3769 | 0.20 | 1.23264 | 0.00000 | 1.23224 | ||
7680 | 2010.06.24 22:25 | sell | 3770 | 0.40 | 1.23281 | 0.00000 | 1.23241 | ||
7681 | 2010.06.24 22:33 | sell | 3771 | 0.80 | 1.23303 | 0.00000 | 1.23263 | ||
7682 | 2010.06.24 22:40 | sell | 3772 | 1.60 | 1.23320 | 0.00000 | 1.23280 | ||
7683 | 2010.06.24 22:46 | sell | 3773 | 3.20 | 1.23336 | 0.00000 | 1.23296 | ||
7684 | 2010.06.24 23:02 | sell | 3774 | 6.40 | 1.23411 | 0.00000 | 1.23371 | ||
7685 | 2010.06.24 23:15 | t/p | 3774 | 6.40 | 1.23371 | 0.00000 | 1.23371 | 256.00 | 26172.54 |
7686 | 2010.06.24 23:15 | close | 3773 | 3.20 | 1.23341 | 0.00000 | 1.23296 | -16.00 | 26156.54 |
7687 | 2010.06.24 23:17 | close | 3772 | 1.60 | 1.23356 | 0.00000 | 1.23280 | -57.60 | 26098.94 |
7688 | 2010.06.24 23:20 | close | 3771 | 0.80 | 1.23281 | 0.00000 | 1.23263 | 17.60 | 26116.54 |
7689 | 2010.06.24 23:22 | close | 3770 | 0.40 | 1.23311 | 0.00000 | 1.23241 | -12.00 | 26104.54 |
7690 | 2010.06.24 23:25 | close | 3769 | 0.20 | 1.23296 | 0.00000 | 1.23224 | -6.40 | 26098.14 |
7691 | 2010.06.24 23:27 | close | 3768 | 0.10 | 1.23341 | 0.00000 | 1.23191 | -11.00 | 26087.14 |
7692 | 2010.06.24 23:30 | sell | 3775 | 0.10 | 1.23281 | 0.00000 | 1.23241 | ||
7693 | 2010.06.25 00:10 | sell | 3776 | 0.20 | 1.23319 | 0.00000 | 1.23279 | ||
7694 | 2010.06.25 00:15 | sell | 3777 | 0.40 | 1.23347 | 0.00000 | 1.23307 | ||
7695 | 2010.06.25 00:20 | sell | 3778 | 0.80 | 1.23374 | 0.00000 | 1.23334 | ||
7696 | 2010.06.25 01:15 | t/p | 3777 | 0.40 | 1.23307 | 0.00000 | 1.23307 | 16.00 | 26103.14 |
7697 | 2010.06.25 01:15 | t/p | 3778 | 0.80 | 1.23334 | 0.00000 | 1.23334 | 32.00 | 26135.14 |
7698 | 2010.06.25 01:15 | close | 3776 | 0.20 | 1.23306 | 0.00000 | 1.23279 | 2.60 | 26137.74 |
7699 | 2010.06.25 01:17 | close | 3775 | 0.10 | 1.23317 | 0.00000 | 1.23241 | -3.72 | 26134.02 |
7700 | 2010.06.25 01:20 | sell | 3779 | 0.10 | 1.23240 | 0.00000 | 1.23200 | ||
7701 | 2010.06.25 01:22 | sell | 3780 | 0.20 | 1.23263 | 0.00000 | 1.23223 | ||
7702 | 2010.06.25 01:27 | sell | 3781 | 0.40 | 1.23286 | 0.00000 | 1.23246 | ||
7703 | 2010.06.25 01:27 | sell | 3782 | 0.80 | 1.23320 | 0.00000 | 1.23280 | ||
7704 | 2010.06.25 01:40 | sell | 3783 | 1.60 | 1.23344 | 0.00000 | 1.23304 | ||
7705 | 2010.06.25 01:45 | sell | 3784 | 3.20 | 1.23367 | 0.00000 | 1.23327 | ||
7706 | 2010.06.25 01:50 | sell | 3785 | 6.40 | 1.23390 | 0.00000 | 1.23350 | ||
7707 | 2010.06.25 02:05 | t/p | 3785 | 6.40 | 1.23350 | 0.00000 | 1.23350 | 256.00 | 26390.02 |
7708 | 2010.06.25 02:05 | close | 3784 | 3.20 | 1.23348 | 0.00000 | 1.23327 | 60.80 | 26450.82 |
7709 | 2010.06.25 02:07 | close | 3783 | 1.60 | 1.23393 | 0.00000 | 1.23304 | -78.40 | 26372.42 |
7710 | 2010.06.25 02:10 | close | 3782 | 0.80 | 1.23303 | 0.00000 | 1.23280 | 13.60 | 26386.02 |
7711 | 2010.06.25 02:12 | close | 3781 | 0.40 | 1.23326 | 0.00000 | 1.23246 | -16.00 | 26370.02 |
7712 | 2010.06.25 02:15 | close | 3780 | 0.20 | 1.23236 | 0.00000 | 1.23223 | 5.40 | 26375.42 |
7713 | 2010.06.25 02:17 | close | 3779 | 0.10 | 1.23258 | 0.00000 | 1.23200 | -1.80 | 26373.62 |
7714 | 2010.06.25 02:20 | sell | 3786 | 0.10 | 1.23126 | 0.00000 | 1.23086 | ||
7715 | 2010.06.25 02:22 | sell | 3787 | 0.20 | 1.23171 | 0.00000 | 1.23131 | ||
7716 | 2010.06.25 02:27 | sell | 3788 | 0.40 | 1.23216 | 0.00000 | 1.23176 | ||
7717 | 2010.06.25 02:27 | t/p | 3788 | 0.40 | 1.23176 | 0.00000 | 1.23176 | 16.00 | 26389.62 |
7718 | 2010.06.25 02:40 | t/p | 3787 | 0.20 | 1.23131 | 0.00000 | 1.23131 | 8.00 | 26397.62 |
7719 | 2010.06.25 02:40 | close | 3786 | 0.10 | 1.23114 | 0.00000 | 1.23086 | 1.20 | 26398.82 |
7720 | 2010.06.25 02:42 | sell | 3789 | 0.10 | 1.23113 | 0.00000 | 1.23073 | ||
7721 | 2010.06.25 02:45 | t/p | 3789 | 0.10 | 1.23073 | 0.00000 | 1.23073 | 4.00 | 26402.82 |
7722 | 2010.06.25 02:45 | sell | 3790 | 0.10 | 1.23038 | 0.00000 | 1.22998 | ||
7723 | 2010.06.25 02:47 | sell | 3791 | 0.20 | 1.23057 | 0.00000 | 1.23017 | ||
7724 | 2010.06.25 02:50 | t/p | 3790 | 0.10 | 1.22998 | 0.00000 | 1.22998 | 4.00 | 26406.82 |
7725 | 2010.06.25 02:50 | t/p | 3791 | 0.20 | 1.23017 | 0.00000 | 1.23017 | 8.00 | 26414.82 |
7726 | 2010.06.25 02:50 | sell | 3792 | 0.10 | 1.22963 | 0.00000 | 1.22923 | ||
7727 | 2010.06.25 02:52 | sell | 3793 | 0.20 | 1.23000 | 0.00000 | 1.22960 | ||
7728 | 2010.06.25 02:57 | sell | 3794 | 0.40 | 1.23038 | 0.00000 | 1.22998 | ||
7729 | 2010.06.25 02:59 | sell | 3795 | 0.80 | 1.23057 | 0.00000 | 1.23017 | ||
7730 | 2010.06.25 03:05 | sell | 3796 | 1.60 | 1.23092 | 0.00000 | 1.23052 | ||
7731 | 2010.06.25 03:10 | sell | 3797 | 3.20 | 1.23155 | 0.00000 | 1.23115 | ||
7732 | 2010.06.25 03:15 | sell | 3798 | 6.40 | 1.23218 | 0.00000 | 1.23178 | ||
7733 | 2010.06.25 03:20 | sell | 3799 | 12.80 | 1.23281 | 0.00000 | 1.23241 | ||
7734 | 2010.06.25 03:27 | t/p | 3799 | 12.80 | 1.23241 | 0.00000 | 1.23241 | 512.00 | 26926.82 |
7735 | 2010.06.25 03:27 | close | 3798 | 6.40 | 1.23217 | 0.00000 | 1.23178 | 6.40 | 26933.22 |
7736 | 2010.06.25 03:27 | close | 3797 | 3.20 | 1.23249 | 0.00000 | 1.23115 | -300.80 | 26632.42 |
7737 | 2010.06.25 03:30 | close | 3796 | 1.60 | 1.23252 | 0.00000 | 1.23052 | -256.00 | 26376.42 |
7738 | 2010.06.25 03:32 | close | 3795 | 0.80 | 1.23240 | 0.00000 | 1.23017 | -146.40 | 26230.02 |
7739 | 2010.06.25 03:35 | close | 3794 | 0.40 | 1.23249 | 0.00000 | 1.22998 | -84.40 | 26145.62 |
7740 | 2010.06.25 03:37 | close | 3793 | 0.20 | 1.23230 | 0.00000 | 1.22960 | -46.00 | 26099.62 |
7741 | 2010.06.25 03:40 | close | 3792 | 0.10 | 1.23279 | 0.00000 | 1.22923 | -31.60 | 26068.02 |
7742 | 2010.06.25 03:42 | sell | 3800 | 0.10 | 1.23249 | 0.00000 | 1.23209 | ||
7743 | 2010.06.25 03:45 | sell | 3801 | 0.20 | 1.23288 | 0.00000 | 1.23248 | ||
7744 | 2010.06.25 03:50 | sell | 3802 | 0.40 | 1.23317 | 0.00000 | 1.23277 | ||
7745 | 2010.06.25 03:59 | t/p | 3802 | 0.40 | 1.23277 | 0.00000 | 1.23277 | 16.00 | 26084.02 |
7746 | 2010.06.25 03:59 | close | 3801 | 0.20 | 1.23275 | 0.00000 | 1.23248 | 2.60 | 26086.62 |
7747 | 2010.06.25 04:00 | close | 3800 | 0.10 | 1.23274 | 0.00000 | 1.23209 | -2.50 | 26084.12 |
7748 | 2010.06.25 04:02 | sell | 3803 | 0.10 | 1.23206 | 0.00000 | 1.23166 | ||
7749 | 2010.06.25 04:10 | sell | 3804 | 0.20 | 1.23230 | 0.00000 | 1.23190 | ||
7750 | 2010.06.25 04:15 | sell | 3805 | 0.40 | 1.23248 | 0.00000 | 1.23208 | ||
7751 | 2010.06.25 04:20 | sell | 3806 | 0.80 | 1.23266 | 0.00000 | 1.23226 | ||
7752 | 2010.06.25 04:40 | sell | 3807 | 1.60 | 1.23285 | 0.00000 | 1.23245 | ||
7753 | 2010.06.25 04:45 | sell | 3808 | 3.20 | 1.23304 | 0.00000 | 1.23264 | ||
7754 | 2010.06.25 04:50 | sell | 3809 | 6.40 | 1.23322 | 0.00000 | 1.23282 | ||
7755 | 2010.06.25 05:10 | close | 3809 | 6.40 | 1.23289 | 0.00000 | 1.23282 | 211.20 | 26295.32 |
7756 | 2010.06.25 05:12 | close | 3808 | 3.20 | 1.23298 | 0.00000 | 1.23264 | 19.20 | 26314.52 |
7757 | 2010.06.25 05:15 | close | 3807 | 1.60 | 1.23264 | 0.00000 | 1.23245 | 33.60 | 26348.12 |
7758 | 2010.06.25 05:17 | close | 3806 | 0.80 | 1.23272 | 0.00000 | 1.23226 | -4.80 | 26343.32 |
7759 | 2010.06.25 05:20 | close | 3805 | 0.40 | 1.23230 | 0.00000 | 1.23208 | 7.20 | 26350.52 |
7760 | 2010.06.25 05:22 | close | 3804 | 0.20 | 1.23247 | 0.00000 | 1.23190 | -3.40 | 26347.12 |
7761 | 2010.06.25 05:25 | close | 3803 | 0.10 | 1.23238 | 0.00000 | 1.23166 | -3.20 | 26343.92 |
7762 | 2010.06.25 05:27 | sell | 3810 | 0.10 | 1.23244 | 0.00000 | 1.23204 | ||
7763 | 2010.06.25 05:32 | sell | 3811 | 0.20 | 1.23287 | 0.00000 | 1.23247 | ||
7764 | 2010.06.25 05:37 | sell | 3812 | 0.40 | 1.23302 | 0.00000 | 1.23262 | ||
7765 | 2010.06.25 05:40 | t/p | 3812 | 0.40 | 1.23262 | 0.00000 | 1.23262 | 16.00 | 26359.92 |
7766 | 2010.06.25 05:45 | t/p | 3811 | 0.20 | 1.23247 | 0.00000 | 1.23247 | 8.00 | 26367.92 |
7767 | 2010.06.25 05:45 | close | 3810 | 0.10 | 1.23218 | 0.00000 | 1.23204 | 2.60 | 26370.52 |
7768 | 2010.06.25 05:47 | sell | 3813 | 0.10 | 1.23213 | 0.00000 | 1.23173 | ||
7769 | 2010.06.25 05:50 | t/p | 3813 | 0.10 | 1.23173 | 0.00000 | 1.23173 | 4.00 | 26374.52 |
7770 | 2010.06.25 05:50 | sell | 3814 | 0.10 | 1.23138 | 0.00000 | 1.23098 | ||
7771 | 2010.06.25 05:52 | sell | 3815 | 0.20 | 1.23168 | 0.00000 | 1.23128 | ||
7772 | 2010.06.25 05:57 | sell | 3816 | 0.40 | 1.23198 | 0.00000 | 1.23158 | ||
7773 | 2010.06.25 06:02 | sell | 3817 | 0.80 | 1.23246 | 0.00000 | 1.23206 | ||
7774 | 2010.06.25 06:20 | t/p | 3817 | 0.80 | 1.23206 | 0.00000 | 1.23206 | 32.00 | 26406.52 |
7775 | 2010.06.25 06:20 | close | 3816 | 0.40 | 1.23173 | 0.00000 | 1.23158 | 10.00 | 26416.52 |
7776 | 2010.06.25 06:22 | close | 3815 | 0.20 | 1.23192 | 0.00000 | 1.23128 | -4.80 | 26411.72 |
7777 | 2010.06.25 06:25 | close | 3814 | 0.10 | 1.23182 | 0.00000 | 1.23098 | -4.40 | 26407.32 |
7778 | 2010.06.25 06:27 | sell | 3818 | 0.10 | 1.23190 | 0.00000 | 1.23150 | ||
7779 | 2010.06.25 06:32 | sell | 3819 | 0.20 | 1.23208 | 0.00000 | 1.23168 | ||
7780 | 2010.06.25 06:37 | sell | 3820 | 0.40 | 1.23225 | 0.00000 | 1.23185 | ||
7781 | 2010.06.25 06:40 | t/p | 3820 | 0.40 | 1.23185 | 0.00000 | 1.23185 | 16.00 | 26423.32 |
7782 | 2010.06.25 06:45 | t/p | 3818 | 0.10 | 1.23150 | 0.00000 | 1.23150 | 4.00 | 26427.32 |
7783 | 2010.06.25 06:45 | t/p | 3819 | 0.20 | 1.23168 | 0.00000 | 1.23168 | 8.00 | 26435.32 |
7784 | 2010.06.25 06:45 | sell | 3821 | 0.10 | 1.23106 | 0.00000 | 1.23066 | ||
7785 | 2010.06.25 06:47 | sell | 3822 | 0.20 | 1.23123 | 0.00000 | 1.23083 | ||
7786 | 2010.06.25 06:50 | t/p | 3821 | 0.10 | 1.23066 | 0.00000 | 1.23066 | 4.00 | 26439.32 |
7787 | 2010.06.25 06:50 | t/p | 3822 | 0.20 | 1.23083 | 0.00000 | 1.23083 | 8.00 | 26447.32 |
7788 | 2010.06.25 06:50 | sell | 3823 | 0.10 | 1.23038 | 0.00000 | 1.22998 | ||
7789 | 2010.06.25 06:52 | sell | 3824 | 0.20 | 1.23072 | 0.00000 | 1.23032 | ||
7790 | 2010.06.25 06:57 | sell | 3825 | 0.40 | 1.23106 | 0.00000 | 1.23066 | ||
7791 | 2010.06.25 07:03 | sell | 3826 | 0.80 | 1.23155 | 0.00000 | 1.23115 | ||
7792 | 2010.06.25 07:10 | sell | 3827 | 1.60 | 1.23176 | 0.00000 | 1.23136 | ||
7793 | 2010.06.25 07:16 | sell | 3828 | 3.20 | 1.23197 | 0.00000 | 1.23157 | ||
7794 | 2010.06.25 07:45 | sell | 3829 | 6.40 | 1.23226 | 0.00000 | 1.23186 | ||
7795 | 2010.06.25 07:50 | sell | 3830 | 12.80 | 1.23258 | 0.00000 | 1.23218 | ||
7796 | 2010.06.25 08:03 | sell | 3831 | 25.60 | 1.23305 | 0.00000 | 1.23265 | ||
7797 | 2010.06.25 09:20 | t/p | 3831 | 25.60 | 1.23265 | 0.00000 | 1.23265 | 1024.00 | 27471.32 |
7798 | 2010.06.25 09:20 | close | 3830 | 12.80 | 1.23224 | 0.00000 | 1.23218 | 435.20 | 27906.52 |
7799 | 2010.06.25 09:22 | close | 3829 | 6.40 | 1.23279 | 0.00000 | 1.23186 | -339.20 | 27567.32 |
7800 | 2010.06.25 09:25 | close | 3828 | 3.20 | 1.23251 | 0.00000 | 1.23157 | -172.80 | 27394.52 |
7801 | 2010.06.25 09:27 | close | 3827 | 1.60 | 1.23334 | 0.00000 | 1.23136 | -252.80 | 27141.72 |
7802 | 2010.06.25 09:27 | close | 3826 | 0.80 | 1.23412 | 0.00000 | 1.23115 | -205.60 | 26936.12 |
7803 | 2010.06.25 09:30 | close | 3825 | 0.40 | 1.23421 | 0.00000 | 1.23066 | -126.00 | 26810.12 |
7804 | 2010.06.25 09:32 | close | 3824 | 0.20 | 1.23470 | 0.00000 | 1.23032 | -79.60 | 26730.52 |
7805 | 2010.06.25 09:35 | close | 3823 | 0.10 | 1.23453 | 0.00000 | 1.22998 | -41.50 | 26689.02 |
7806 | 2010.06.25 09:37 | buy | 3832 | 0.10 | 1.23487 | 0.00000 | 1.23527 | ||
7807 | 2010.06.25 09:40 | buy | 3833 | 0.20 | 1.23419 | 0.00000 | 1.23459 | ||
7808 | 2010.06.25 09:45 | buy | 3834 | 0.40 | 1.23368 | 0.00000 | 1.23408 | ||
7809 | 2010.06.25 09:50 | buy | 3835 | 0.80 | 1.23300 | 0.00000 | 1.23340 | ||
7810 | 2010.06.25 09:57 | t/p | 3835 | 0.80 | 1.23340 | 0.00000 | 1.23340 | 32.00 | 26721.02 |
7811 | 2010.06.25 09:57 | close | 3834 | 0.40 | 1.23348 | 0.00000 | 1.23408 | -8.00 | 26713.02 |
7812 | 2010.06.25 09:59 | close | 3833 | 0.20 | 1.23304 | 0.00000 | 1.23459 | -23.00 | 26690.02 |
7813 | 2010.06.25 10:00 | close | 3832 | 0.10 | 1.23310 | 0.00000 | 1.23527 | -17.70 | 26672.32 |
7814 | 2010.06.25 10:02 | buy | 3836 | 0.10 | 1.23384 | 0.00000 | 1.23424 | ||
7815 | 2010.06.25 10:05 | buy | 3837 | 0.20 | 1.23354 | 0.00000 | 1.23394 | ||
7816 | 2010.06.25 10:07 | modify | 3837 | 0.20 | 1.23354 | 1.23373 | 1.23453 | ||
7817 | 2010.06.25 10:10 | s/l | 3837 | 0.20 | 1.23373 | 1.23373 | 1.23453 | 3.80 | 26676.12 |
7818 | 2010.06.25 10:10 | close | 3836 | 0.10 | 1.23276 | 0.00000 | 1.23424 | -10.80 | 26665.32 |
7819 | 2010.06.25 10:12 | sell | 3838 | 0.10 | 1.23305 | 0.00000 | 1.23265 | ||
7820 | 2010.06.25 10:15 | t/p | 3838 | 0.10 | 1.23265 | 0.00000 | 1.23265 | 4.00 | 26669.32 |
7821 | 2010.06.25 10:15 | sell | 3839 | 0.10 | 1.23187 | 0.00000 | 1.23147 | ||
7822 | 2010.06.25 10:17 | sell | 3840 | 0.20 | 1.23217 | 0.00000 | 1.23177 | ||
7823 | 2010.06.25 10:20 | t/p | 3839 | 0.10 | 1.23147 | 0.00000 | 1.23147 | 4.00 | 26673.32 |
7824 | 2010.06.25 10:20 | t/p | 3840 | 0.20 | 1.23177 | 0.00000 | 1.23177 | 8.00 | 26681.32 |
7825 | 2010.06.25 10:20 | sell | 3841 | 0.10 | 1.23070 | 0.00000 | 1.23030 | ||
7826 | 2010.06.25 10:22 | sell | 3842 | 0.20 | 1.23129 | 0.00000 | 1.23089 | ||
7827 | 2010.06.25 10:27 | sell | 3843 | 0.40 | 1.23187 | 0.00000 | 1.23147 | ||
7828 | 2010.06.25 10:30 | t/p | 3843 | 0.40 | 1.23147 | 0.00000 | 1.23147 | 16.00 | 26697.32 |
7829 | 2010.06.25 10:30 | close | 3842 | 0.20 | 1.23146 | 0.00000 | 1.23089 | -3.40 | 26693.92 |
7830 | 2010.06.25 10:32 | close | 3841 | 0.10 | 1.23138 | 0.00000 | 1.23030 | -6.80 | 26687.12 |
7831 | 2010.06.25 10:35 | sell | 3844 | 0.10 | 1.23094 | 0.00000 | 1.23054 | ||
7832 | 2010.06.25 10:37 | sell | 3845 | 0.20 | 1.23142 | 0.00000 | 1.23102 | ||
7833 | 2010.06.25 10:40 | t/p | 3845 | 0.20 | 1.23102 | 0.00000 | 1.23102 | 8.00 | 26695.12 |
7834 | 2010.06.25 10:45 | t/p | 3844 | 0.10 | 1.23054 | 0.00000 | 1.23054 | 4.00 | 26699.12 |
7835 | 2010.06.25 10:45 | sell | 3846 | 0.10 | 1.22973 | 0.00000 | 1.22933 | ||
7836 | 2010.06.25 10:47 | sell | 3847 | 0.20 | 1.22997 | 0.00000 | 1.22957 | ||
7837 | 2010.06.25 10:50 | t/p | 3846 | 0.10 | 1.22933 | 0.00000 | 1.22933 | 4.00 | 26703.12 |
7838 | 2010.06.25 10:50 | t/p | 3847 | 0.20 | 1.22957 | 0.00000 | 1.22957 | 8.00 | 26711.12 |
7839 | 2010.06.25 10:50 | sell | 3848 | 0.10 | 1.22876 | 0.00000 | 1.22836 | ||
7840 | 2010.06.25 10:52 | sell | 3849 | 0.20 | 1.22924 | 0.00000 | 1.22884 | ||
7841 | 2010.06.25 10:57 | sell | 3850 | 0.40 | 1.22973 | 0.00000 | 1.22933 | ||
7842 | 2010.06.25 10:59 | t/p | 3850 | 0.40 | 1.22933 | 0.00000 | 1.22933 | 16.00 | 26727.12 |
7843 | 2010.06.25 11:03 | t/p | 3848 | 0.10 | 1.22836 | 0.00000 | 1.22836 | 4.00 | 26731.12 |
7844 | 2010.06.25 11:03 | t/p | 3849 | 0.20 | 1.22884 | 0.00000 | 1.22884 | 8.00 | 26739.12 |
7845 | 2010.06.25 11:03 | sell | 3851 | 0.10 | 1.22799 | 0.00000 | 1.22759 | ||
7846 | 2010.06.25 11:06 | sell | 3852 | 0.20 | 1.22822 | 0.00000 | 1.22782 | ||
7847 | 2010.06.25 11:10 | t/p | 3851 | 0.10 | 1.22759 | 0.00000 | 1.22759 | 4.00 | 26743.12 |
7848 | 2010.06.25 11:10 | t/p | 3852 | 0.20 | 1.22782 | 0.00000 | 1.22782 | 8.00 | 26751.12 |
7849 | 2010.06.25 11:10 | sell | 3853 | 0.10 | 1.22729 | 0.00000 | 1.22689 | ||
7850 | 2010.06.25 11:13 | sell | 3854 | 0.20 | 1.22752 | 0.00000 | 1.22712 | ||
7851 | 2010.06.25 11:16 | t/p | 3853 | 0.10 | 1.22689 | 0.00000 | 1.22689 | 4.00 | 26755.12 |
7852 | 2010.06.25 11:16 | t/p | 3854 | 0.20 | 1.22712 | 0.00000 | 1.22712 | 8.00 | 26763.12 |
7853 | 2010.06.25 11:16 | sell | 3855 | 0.10 | 1.22636 | 0.00000 | 1.22596 | ||
7854 | 2010.06.25 11:20 | sell | 3856 | 0.20 | 1.22683 | 0.00000 | 1.22643 | ||
7855 | 2010.06.25 11:26 | sell | 3857 | 0.40 | 1.22729 | 0.00000 | 1.22689 | ||
7856 | 2010.06.25 11:26 | sell | 3858 | 0.80 | 1.22765 | 0.00000 | 1.22725 | ||
7857 | 2010.06.25 11:37 | sell | 3859 | 1.60 | 1.22792 | 0.00000 | 1.22752 | ||
7858 | 2010.06.25 11:40 | t/p | 3858 | 0.80 | 1.22725 | 0.00000 | 1.22725 | 32.00 | 26795.12 |
7859 | 2010.06.25 11:40 | t/p | 3859 | 1.60 | 1.22752 | 0.00000 | 1.22752 | 64.00 | 26859.12 |
7860 | 2010.06.25 11:40 | close | 3857 | 0.40 | 1.22720 | 0.00000 | 1.22689 | 3.60 | 26862.72 |
7861 | 2010.06.25 11:42 | close | 3856 | 0.20 | 1.22743 | 0.00000 | 1.22643 | -12.00 | 26850.72 |
7862 | 2010.06.25 11:45 | close | 3855 | 0.10 | 1.22651 | 0.00000 | 1.22596 | -1.50 | 26849.22 |
7863 | 2010.06.25 11:47 | sell | 3860 | 0.10 | 1.22654 | 0.00000 | 1.22614 | ||
7864 | 2010.06.25 11:50 | t/p | 3860 | 0.10 | 1.22614 | 0.00000 | 1.22614 | 4.00 | 26853.22 |
7865 | 2010.06.25 11:50 | sell | 3861 | 0.10 | 1.22539 | 0.00000 | 1.22499 | ||
7866 | 2010.06.25 11:52 | sell | 3862 | 0.20 | 1.22585 | 0.00000 | 1.22545 | ||
7867 | 2010.06.25 11:57 | sell | 3863 | 0.40 | 1.22631 | 0.00000 | 1.22591 | ||
7868 | 2010.06.25 11:59 | sell | 3864 | 0.80 | 1.22682 | 0.00000 | 1.22642 | ||
7869 | 2010.06.25 12:03 | t/p | 3864 | 0.80 | 1.22642 | 0.00000 | 1.22642 | 32.00 | 26885.22 |
7870 | 2010.06.25 12:03 | close | 3863 | 0.40 | 1.22614 | 0.00000 | 1.22591 | 6.80 | 26892.02 |
7871 | 2010.06.25 12:06 | close | 3862 | 0.20 | 1.22630 | 0.00000 | 1.22545 | -9.00 | 26883.02 |
7872 | 2010.06.25 12:10 | close | 3861 | 0.10 | 1.22599 | 0.00000 | 1.22499 | -6.00 | 26877.02 |
7873 | 2010.06.25 12:13 | sell | 3865 | 0.10 | 1.22656 | 0.00000 | 1.22616 | ||
7874 | 2010.06.25 12:20 | sell | 3866 | 0.20 | 1.22702 | 0.00000 | 1.22662 | ||
7875 | 2010.06.25 12:26 | sell | 3867 | 0.40 | 1.22748 | 0.00000 | 1.22708 | ||
7876 | 2010.06.25 12:32 | sell | 3868 | 0.80 | 1.22764 | 0.00000 | 1.22724 | ||
7877 | 2010.06.25 12:40 | sell | 3869 | 1.60 | 1.22819 | 0.00000 | 1.22779 | ||
7878 | 2010.06.25 12:45 | sell | 3870 | 3.20 | 1.22860 | 0.00000 | 1.22820 | ||
7879 | 2010.06.25 12:50 | sell | 3871 | 6.40 | 1.22901 | 0.00000 | 1.22861 | ||
7880 | 2010.06.25 13:02 | t/p | 3870 | 3.20 | 1.22820 | 0.00000 | 1.22820 | 128.00 | 27005.02 |
7881 | 2010.06.25 13:02 | t/p | 3871 | 6.40 | 1.22861 | 0.00000 | 1.22861 | 256.00 | 27261.02 |
7882 | 2010.06.25 13:02 | close | 3869 | 1.60 | 1.22783 | 0.00000 | 1.22779 | 57.60 | 27318.62 |
7883 | 2010.06.25 13:05 | close | 3868 | 0.80 | 1.22809 | 0.00000 | 1.22724 | -36.00 | 27282.62 |
7884 | 2010.06.25 13:07 | close | 3867 | 0.40 | 1.22758 | 0.00000 | 1.22708 | -4.00 | 27278.62 |
7885 | 2010.06.25 13:10 | close | 3866 | 0.20 | 1.22885 | 0.00000 | 1.22662 | -36.60 | 27242.02 |
7886 | 2010.06.25 13:12 | close | 3865 | 0.10 | 1.22859 | 0.00000 | 1.22616 | -20.30 | 27221.72 |
7887 | 2010.06.25 13:15 | sell | 3872 | 0.10 | 1.22941 | 0.00000 | 1.22901 | ||
7888 | 2010.06.25 13:20 | sell | 3873 | 0.20 | 1.23017 | 0.00000 | 1.22977 | ||
7889 | 2010.06.25 13:27 | t/p | 3873 | 0.20 | 1.22977 | 0.00000 | 1.22977 | 8.00 | 27229.72 |
7890 | 2010.06.25 13:27 | close | 3872 | 0.10 | 1.22936 | 0.00000 | 1.22901 | 0.50 | 27230.22 |
7891 | 2010.06.25 13:27 | sell | 3874 | 0.10 | 1.22957 | 0.00000 | 1.22917 | ||
7892 | 2010.06.25 13:32 | sell | 3875 | 0.20 | 1.22973 | 0.00000 | 1.22933 | ||
7893 | 2010.06.25 13:35 | sell | 3876 | 0.40 | 1.22995 | 0.00000 | 1.22955 | ||
7894 | 2010.06.25 13:40 | sell | 3877 | 0.80 | 1.23058 | 0.00000 | 1.23018 | ||
7895 | 2010.06.25 13:45 | sell | 3878 | 1.60 | 1.23122 | 0.00000 | 1.23082 | ||
7896 | 2010.06.25 13:50 | sell | 3879 | 3.20 | 1.23186 | 0.00000 | 1.23146 | ||
7897 | 2010.06.25 13:57 | t/p | 3879 | 3.20 | 1.23146 | 0.00000 | 1.23146 | 128.00 | 27358.22 |
7898 | 2010.06.25 13:57 | close | 3878 | 1.60 | 1.23121 | 0.00000 | 1.23082 | 1.60 | 27359.82 |
7899 | 2010.06.25 13:59 | close | 3877 | 0.80 | 1.23159 | 0.00000 | 1.23018 | -80.80 | 27279.02 |
7900 | 2010.06.25 14:00 | close | 3876 | 0.40 | 1.23157 | 0.00000 | 1.22955 | -64.80 | 27214.22 |
7901 | 2010.06.25 14:03 | close | 3875 | 0.20 | 1.23067 | 0.00000 | 1.22933 | -18.80 | 27195.42 |
7902 | 2010.06.25 14:06 | close | 3874 | 0.10 | 1.23090 | 0.00000 | 1.22917 | -13.30 | 27182.12 |
7903 | 2010.06.25 14:10 | sell | 3880 | 0.10 | 1.22980 | 0.00000 | 1.22940 | ||
7904 | 2010.06.25 14:13 | sell | 3881 | 0.20 | 1.23002 | 0.00000 | 1.22962 | ||
7905 | 2010.06.25 14:16 | t/p | 3880 | 0.10 | 1.22940 | 0.00000 | 1.22940 | 4.00 | 27186.12 |
7906 | 2010.06.25 14:16 | t/p | 3881 | 0.20 | 1.22962 | 0.00000 | 1.22962 | 8.00 | 27194.12 |
7907 | 2010.06.25 14:16 | sell | 3882 | 0.10 | 1.22890 | 0.00000 | 1.22850 | ||
7908 | 2010.06.25 14:20 | sell | 3883 | 0.20 | 1.22935 | 0.00000 | 1.22895 | ||
7909 | 2010.06.25 14:26 | sell | 3884 | 0.40 | 1.22980 | 0.00000 | 1.22940 | ||
7910 | 2010.06.25 14:26 | t/p | 3884 | 0.40 | 1.22940 | 0.00000 | 1.22940 | 16.00 | 27210.12 |
7911 | 2010.06.25 14:32 | t/p | 3882 | 0.10 | 1.22850 | 0.00000 | 1.22850 | 4.00 | 27214.12 |
7912 | 2010.06.25 14:32 | t/p | 3883 | 0.20 | 1.22895 | 0.00000 | 1.22895 | 8.00 | 27222.12 |
7913 | 2010.06.25 14:32 | sell | 3885 | 0.10 | 1.22826 | 0.00000 | 1.22786 | ||
7914 | 2010.06.25 14:35 | sell | 3886 | 0.20 | 1.22849 | 0.00000 | 1.22809 | ||
7915 | 2010.06.25 14:40 | sell | 3887 | 0.40 | 1.22921 | 0.00000 | 1.22881 | ||
7916 | 2010.06.25 14:45 | sell | 3888 | 0.80 | 1.22992 | 0.00000 | 1.22952 | ||
7917 | 2010.06.25 14:50 | sell | 3889 | 1.60 | 1.23063 | 0.00000 | 1.23023 | ||
7918 | 2010.06.25 14:57 | t/p | 3889 | 1.60 | 1.23023 | 0.00000 | 1.23023 | 64.00 | 27286.12 |
7919 | 2010.06.25 14:57 | close | 3888 | 0.80 | 1.22988 | 0.00000 | 1.22952 | 3.20 | 27289.32 |
7920 | 2010.06.25 14:59 | close | 3887 | 0.40 | 1.22942 | 0.00000 | 1.22881 | -8.40 | 27280.92 |
7921 | 2010.06.25 15:00 | close | 3886 | 0.20 | 1.22933 | 0.00000 | 1.22809 | -16.80 | 27264.12 |
7922 | 2010.06.25 15:02 | close | 3885 | 0.10 | 1.22921 | 0.00000 | 1.22786 | -9.50 | 27254.62 |
7923 | 2010.06.25 15:05 | sell | 3890 | 0.10 | 1.22921 | 0.00000 | 1.22881 | ||
7924 | 2010.06.25 15:10 | sell | 3891 | 0.20 | 1.22983 | 0.00000 | 1.22943 | ||
7925 | 2010.06.25 15:15 | sell | 3892 | 0.40 | 1.23044 | 0.00000 | 1.23004 | ||
7926 | 2010.06.25 15:20 | sell | 3893 | 0.80 | 1.23106 | 0.00000 | 1.23066 | ||
7927 | 2010.06.25 15:27 | t/p | 3893 | 0.80 | 1.23066 | 0.00000 | 1.23066 | 32.00 | 27286.62 |
7928 | 2010.06.25 15:27 | close | 3892 | 0.40 | 1.23044 | 0.00000 | 1.23004 | 0.00 | 27286.62 |
7929 | 2010.06.25 15:27 | close | 3891 | 0.20 | 1.23054 | 0.00000 | 1.22943 | -14.20 | 27272.42 |
7930 | 2010.06.25 15:30 | close | 3890 | 0.10 | 1.23055 | 0.00000 | 1.22881 | -13.40 | 27259.02 |
7931 | 2010.06.25 15:32 | sell | 3894 | 0.10 | 1.23026 | 0.00000 | 1.22986 | ||
7932 | 2010.06.25 15:37 | sell | 3895 | 0.20 | 1.23042 | 0.00000 | 1.23002 | ||
7933 | 2010.06.25 15:40 | t/p | 3895 | 0.20 | 1.23002 | 0.00000 | 1.23002 | 8.00 | 27267.02 |
7934 | 2010.06.25 15:45 | t/p | 3894 | 0.10 | 1.22986 | 0.00000 | 1.22986 | 4.00 | 27271.02 |
7935 | 2010.06.25 15:45 | sell | 3896 | 0.10 | 1.22932 | 0.00000 | 1.22892 | ||
7936 | 2010.06.25 15:47 | sell | 3897 | 0.20 | 1.22948 | 0.00000 | 1.22908 | ||
7937 | 2010.06.25 15:50 | t/p | 3896 | 0.10 | 1.22892 | 0.00000 | 1.22892 | 4.00 | 27275.02 |
7938 | 2010.06.25 15:50 | t/p | 3897 | 0.20 | 1.22908 | 0.00000 | 1.22908 | 8.00 | 27283.02 |
7939 | 2010.06.25 15:50 | sell | 3898 | 0.10 | 1.22869 | 0.00000 | 1.22829 | ||
7940 | 2010.06.25 15:52 | sell | 3899 | 0.20 | 1.22900 | 0.00000 | 1.22860 | ||
7941 | 2010.06.25 15:57 | sell | 3900 | 0.40 | 1.22932 | 0.00000 | 1.22892 | ||
7942 | 2010.06.25 15:59 | sell | 3901 | 0.80 | 1.22977 | 0.00000 | 1.22937 | ||
7943 | 2010.06.25 16:10 | sell | 3902 | 1.60 | 1.22994 | 0.00000 | 1.22954 | ||
7944 | 2010.06.25 16:15 | sell | 3903 | 3.20 | 1.23026 | 0.00000 | 1.22986 | ||
7945 | 2010.06.25 16:20 | sell | 3904 | 6.40 | 1.23058 | 0.00000 | 1.23018 | ||
7946 | 2010.06.25 16:27 | close | 3904 | 6.40 | 1.23020 | 0.00000 | 1.23018 | 243.20 | 27526.22 |
7947 | 2010.06.25 16:30 | close | 3903 | 3.20 | 1.23022 | 0.00000 | 1.22986 | 12.80 | 27539.02 |
7948 | 2010.06.25 16:32 | close | 3902 | 1.60 | 1.23019 | 0.00000 | 1.22954 | -40.00 | 27499.02 |
7949 | 2010.06.25 16:35 | close | 3901 | 0.80 | 1.23000 | 0.00000 | 1.22937 | -18.40 | 27480.62 |
7950 | 2010.06.25 16:37 | close | 3900 | 0.40 | 1.23038 | 0.00000 | 1.22892 | -42.40 | 27438.22 |
7951 | 2010.06.25 16:40 | close | 3899 | 0.20 | 1.22962 | 0.00000 | 1.22860 | -12.40 | 27425.82 |
7952 | 2010.06.25 16:42 | close | 3898 | 0.10 | 1.22981 | 0.00000 | 1.22829 | -11.20 | 27414.62 |
7953 | 2010.06.25 16:45 | sell | 3905 | 0.10 | 1.22885 | 0.00000 | 1.22845 | ||
7954 | 2010.06.25 16:47 | sell | 3906 | 0.20 | 1.22904 | 0.00000 | 1.22864 | ||
7955 | 2010.06.25 16:50 | t/p | 3905 | 0.10 | 1.22845 | 0.00000 | 1.22845 | 4.00 | 27418.62 |
7956 | 2010.06.25 16:50 | t/p | 3906 | 0.20 | 1.22864 | 0.00000 | 1.22864 | 8.00 | 27426.62 |
7957 | 2010.06.25 16:50 | sell | 3907 | 0.10 | 1.22809 | 0.00000 | 1.22769 | ||
7958 | 2010.06.25 16:52 | sell | 3908 | 0.20 | 1.22847 | 0.00000 | 1.22807 | ||
7959 | 2010.06.25 16:57 | sell | 3909 | 0.40 | 1.22885 | 0.00000 | 1.22845 | ||
7960 | 2010.06.25 16:59 | sell | 3910 | 0.80 | 1.22920 | 0.00000 | 1.22880 | ||
7961 | 2010.06.25 17:07 | t/p | 3910 | 0.80 | 1.22880 | 0.00000 | 1.22880 | 32.00 | 27458.62 |
7962 | 2010.06.25 17:07 | close | 3909 | 0.40 | 1.22879 | 0.00000 | 1.22845 | 2.40 | 27461.02 |
7963 | 2010.06.25 17:10 | close | 3908 | 0.20 | 1.22994 | 0.00000 | 1.22807 | -29.40 | 27431.62 |
7964 | 2010.06.25 17:12 | close | 3907 | 0.10 | 1.22971 | 0.00000 | 1.22769 | -16.20 | 27415.42 |
7965 | 2010.06.25 17:15 | buy | 3911 | 0.10 | 1.23062 | 0.00000 | 1.23102 | ||
7966 | 2010.06.25 17:17 | buy | 3912 | 0.20 | 1.23039 | 0.00000 | 1.23079 | ||
7967 | 2010.06.25 17:20 | t/p | 3911 | 0.10 | 1.23102 | 0.00000 | 1.23102 | 4.00 | 27419.42 |
7968 | 2010.06.25 17:20 | t/p | 3912 | 0.20 | 1.23079 | 0.00000 | 1.23079 | 8.00 | 27427.42 |
7969 | 2010.06.25 17:20 | buy | 3913 | 0.10 | 1.23131 | 0.00000 | 1.23171 | ||
7970 | 2010.06.25 17:22 | buy | 3914 | 0.20 | 1.23085 | 0.00000 | 1.23125 | ||
7971 | 2010.06.25 17:27 | buy | 3915 | 0.40 | 1.23039 | 0.00000 | 1.23079 | ||
7972 | 2010.06.25 17:35 | t/p | 3915 | 0.40 | 1.23079 | 0.00000 | 1.23079 | 16.00 | 27443.42 |
7973 | 2010.06.25 17:35 | close | 3914 | 0.20 | 1.23100 | 0.00000 | 1.23125 | 3.00 | 27446.42 |
7974 | 2010.06.25 17:37 | close | 3913 | 0.10 | 1.23040 | 0.00000 | 1.23171 | -9.10 | 27437.32 |
7975 | 2010.06.25 17:40 | buy | 3916 | 0.10 | 1.23211 | 0.00000 | 1.23251 | ||
7976 | 2010.06.25 17:42 | buy | 3917 | 0.20 | 1.23181 | 0.00000 | 1.23221 | ||
7977 | 2010.06.25 17:45 | t/p | 3916 | 0.10 | 1.23251 | 0.00000 | 1.23251 | 4.00 | 27441.32 |
7978 | 2010.06.25 17:45 | t/p | 3917 | 0.20 | 1.23221 | 0.00000 | 1.23221 | 8.00 | 27449.32 |
7979 | 2010.06.25 17:45 | buy | 3918 | 0.10 | 1.23301 | 0.00000 | 1.23341 | ||
7980 | 2010.06.25 17:47 | buy | 3919 | 0.20 | 1.23271 | 0.00000 | 1.23311 | ||
7981 | 2010.06.25 17:50 | t/p | 3918 | 0.10 | 1.23341 | 0.00000 | 1.23341 | 4.00 | 27453.32 |
7982 | 2010.06.25 17:50 | t/p | 3919 | 0.20 | 1.23311 | 0.00000 | 1.23311 | 8.00 | 27461.32 |
7983 | 2010.06.25 17:50 | buy | 3920 | 0.10 | 1.23392 | 0.00000 | 1.23432 | ||
7984 | 2010.06.25 17:52 | buy | 3921 | 0.20 | 1.23332 | 0.00000 | 1.23372 | ||
7985 | 2010.06.25 17:57 | buy | 3922 | 0.40 | 1.23271 | 0.00000 | 1.23311 | ||
7986 | 2010.06.25 17:59 | modify | 3922 | 0.40 | 1.23271 | 1.23286 | 1.23366 | ||
7987 | 2010.06.25 18:05 | modify | 3922 | 0.40 | 1.23271 | 1.23293 | 1.23373 | ||
7988 | 2010.06.25 18:07 | s/l | 3922 | 0.40 | 1.23293 | 1.23293 | 1.23373 | 8.80 | 27470.12 |
7989 | 2010.06.25 18:07 | close | 3921 | 0.20 | 1.23282 | 0.00000 | 1.23372 | -10.00 | 27460.12 |
7990 | 2010.06.25 18:10 | close | 3920 | 0.10 | 1.23358 | 0.00000 | 1.23432 | -3.40 | 27456.72 |
7991 | 2010.06.25 18:12 | buy | 3923 | 0.10 | 1.23363 | 0.00000 | 1.23403 | ||
7992 | 2010.06.25 18:15 | t/p | 3923 | 0.10 | 1.23403 | 0.00000 | 1.23403 | 4.00 | 27460.72 |
7993 | 2010.06.25 18:15 | buy | 3924 | 0.10 | 1.23424 | 0.00000 | 1.23464 | ||
7994 | 2010.06.25 18:17 | buy | 3925 | 0.20 | 1.23409 | 0.00000 | 1.23449 | ||
7995 | 2010.06.25 18:20 | t/p | 3925 | 0.20 | 1.23449 | 0.00000 | 1.23449 | 8.00 | 27468.72 |
7996 | 2010.06.25 18:27 | buy | 3926 | 0.20 | 1.23409 | 0.00000 | 1.23449 | ||
7997 | 2010.06.25 18:40 | t/p | 3924 | 0.10 | 1.23464 | 0.00000 | 1.23464 | 4.00 | 27472.72 |
7998 | 2010.06.25 18:40 | t/p | 3926 | 0.20 | 1.23449 | 0.00000 | 1.23449 | 8.00 | 27480.72 |
7999 | 2010.06.25 18:40 | buy | 3927 | 0.10 | 1.23494 | 0.00000 | 1.23534 | ||
8000 | 2010.06.25 18:42 | buy | 3928 | 0.20 | 1.23478 | 0.00000 | 1.23518 | ||
8001 | 2010.06.25 18:45 | t/p | 3928 | 0.20 | 1.23518 | 0.00000 | 1.23518 | 8.00 | 27488.72 |
8002 | 2010.06.25 18:50 | t/p | 3927 | 0.10 | 1.23534 | 0.00000 | 1.23534 | 4.00 | 27492.72 |
8003 | 2010.06.25 18:50 | buy | 3929 | 0.10 | 1.23592 | 0.00000 | 1.23632 | ||
8004 | 2010.06.25 18:52 | buy | 3930 | 0.20 | 1.23559 | 0.00000 | 1.23599 | ||
8005 | 2010.06.25 18:57 | buy | 3931 | 0.40 | 1.23527 | 0.00000 | 1.23567 | ||
8006 | 2010.06.25 18:59 | buy | 3932 | 0.80 | 1.23480 | 0.00000 | 1.23520 | ||
8007 | 2010.06.25 19:13 | t/p | 3931 | 0.40 | 1.23567 | 0.00000 | 1.23567 | 16.00 | 27508.72 |
8008 | 2010.06.25 19:13 | t/p | 3932 | 0.80 | 1.23520 | 0.00000 | 1.23520 | 32.00 | 27540.72 |
8009 | 2010.06.25 19:13 | close | 3930 | 0.20 | 1.23567 | 0.00000 | 1.23599 | 1.60 | 27542.32 |
8010 | 2010.06.25 19:16 | close | 3929 | 0.10 | 1.23544 | 0.00000 | 1.23632 | -4.80 | 27537.52 |
8011 | 2010.06.25 19:20 | buy | 3933 | 0.10 | 1.23657 | 0.00000 | 1.23697 | ||
8012 | 2010.06.25 19:23 | buy | 3934 | 0.20 | 1.23634 | 0.00000 | 1.23674 | ||
8013 | 2010.06.25 19:26 | t/p | 3933 | 0.10 | 1.23697 | 0.00000 | 1.23697 | 4.00 | 27541.52 |
8014 | 2010.06.25 19:26 | t/p | 3934 | 0.20 | 1.23674 | 0.00000 | 1.23674 | 8.00 | 27549.52 |
8015 | 2010.06.25 19:26 | buy | 3935 | 0.10 | 1.23726 | 0.00000 | 1.23766 | ||
8016 | 2010.06.25 19:37 | buy | 3936 | 0.20 | 1.23710 | 0.00000 | 1.23750 | ||
8017 | 2010.06.25 19:40 | t/p | 3935 | 0.10 | 1.23766 | 0.00000 | 1.23766 | 4.00 | 27553.52 |
8018 | 2010.06.25 19:40 | t/p | 3936 | 0.20 | 1.23750 | 0.00000 | 1.23750 | 8.00 | 27561.52 |
8019 | 2010.06.25 19:40 | buy | 3937 | 0.10 | 1.23828 | 0.00000 | 1.23868 | ||
8020 | 2010.06.25 19:42 | buy | 3938 | 0.20 | 1.23805 | 0.00000 | 1.23845 | ||
8021 | 2010.06.25 19:45 | t/p | 3937 | 0.10 | 1.23868 | 0.00000 | 1.23868 | 4.00 | 27565.52 |
8022 | 2010.06.25 19:45 | t/p | 3938 | 0.20 | 1.23845 | 0.00000 | 1.23845 | 8.00 | 27573.52 |
8023 | 2010.06.25 19:45 | buy | 3939 | 0.10 | 1.23899 | 0.00000 | 1.23939 | ||
8024 | 2010.06.25 19:47 | buy | 3940 | 0.20 | 1.23875 | 0.00000 | 1.23915 | ||
8025 | 2010.06.25 19:50 | t/p | 3939 | 0.10 | 1.23939 | 0.00000 | 1.23939 | 4.00 | 27577.52 |
8026 | 2010.06.25 19:50 | t/p | 3940 | 0.20 | 1.23915 | 0.00000 | 1.23915 | 8.00 | 27585.52 |
8027 | 2010.06.25 19:50 | buy | 3941 | 0.10 | 1.23970 | 0.00000 | 1.24010 | ||
8028 | 2010.06.25 19:52 | buy | 3942 | 0.20 | 1.23923 | 0.00000 | 1.23963 | ||
8029 | 2010.06.25 19:57 | buy | 3943 | 0.40 | 1.23875 | 0.00000 | 1.23915 | ||
8030 | 2010.06.25 20:02 | buy | 3944 | 0.80 | 1.23828 | 0.00000 | 1.23868 | ||
8031 | 2010.06.25 20:15 | t/p | 3944 | 0.80 | 1.23868 | 0.00000 | 1.23868 | 32.00 | 27617.52 |
8032 | 2010.06.25 20:15 | close | 3943 | 0.40 | 1.23890 | 0.00000 | 1.23915 | 6.00 | 27623.52 |
8033 | 2010.06.25 20:17 | close | 3942 | 0.20 | 1.23878 | 0.00000 | 1.23963 | -9.00 | 27614.52 |
8034 | 2010.06.25 20:20 | close | 3941 | 0.10 | 1.23925 | 0.00000 | 1.24010 | -4.50 | 27610.02 |
8035 | 2010.06.25 20:22 | buy | 3945 | 0.10 | 1.23922 | 0.00000 | 1.23962 | ||
8036 | 2010.06.25 20:27 | buy | 3946 | 0.20 | 1.23898 | 0.00000 | 1.23938 | ||
8037 | 2010.06.25 20:27 | buy | 3947 | 0.40 | 1.23883 | 0.00000 | 1.23923 | ||
8038 | 2010.06.25 20:45 | buy | 3948 | 0.80 | 1.23859 | 0.00000 | 1.23899 | ||
8039 | 2010.06.25 20:50 | buy | 3949 | 1.60 | 1.23819 | 0.00000 | 1.23859 | ||
8040 | 2010.06.25 20:59 | t/p | 3949 | 1.60 | 1.23859 | 0.00000 | 1.23859 | 64.00 | 27674.02 |
8041 | 2010.06.25 20:59 | close | 3948 | 0.80 | 1.23865 | 0.00000 | 1.23899 | 4.80 | 27678.82 |
8042 | 2010.06.25 21:00 | close | 3947 | 0.40 | 1.23863 | 0.00000 | 1.23923 | -8.00 | 27670.82 |
8043 | 2010.06.25 21:02 | close | 3946 | 0.20 | 1.23874 | 0.00000 | 1.23938 | -4.80 | 27666.02 |
8044 | 2010.06.25 21:05 | close | 3945 | 0.10 | 1.23862 | 0.00000 | 1.23962 | -6.00 | 27660.02 |
8045 | 2010.06.25 21:07 | buy | 3950 | 0.10 | 1.23906 | 0.00000 | 1.23946 | ||
8046 | 2010.06.25 21:10 | buy | 3951 | 0.20 | 1.23857 | 0.00000 | 1.23897 | ||
8047 | 2010.06.25 21:15 | buy | 3952 | 0.40 | 1.23821 | 0.00000 | 1.23861 | ||
8048 | 2010.06.25 21:20 | buy | 3953 | 0.80 | 1.23772 | 0.00000 | 1.23812 | ||
8049 | 2010.06.25 21:27 | modify | 3953 | 0.80 | 1.23772 | 1.23789 | 1.23869 | ||
8050 | 2010.06.25 21:30 | modify | 3953 | 0.80 | 1.23772 | 1.23797 | 1.23877 | ||
8051 | 2010.06.25 21:32 | s/l | 3953 | 0.80 | 1.23797 | 1.23797 | 1.23877 | 20.00 | 27680.02 |
8052 | 2010.06.25 21:32 | close | 3952 | 0.40 | 1.23772 | 0.00000 | 1.23861 | -19.60 | 27660.42 |
8053 | 2010.06.25 21:35 | close | 3951 | 0.20 | 1.23784 | 0.00000 | 1.23897 | -14.60 | 27645.82 |
8054 | 2010.06.25 21:37 | close | 3950 | 0.10 | 1.23760 | 0.00000 | 1.23946 | -14.60 | 27631.22 |
8055 | 2010.06.25 21:40 | buy | 3954 | 0.10 | 1.23840 | 0.00000 | 1.23880 | ||
8056 | 2010.06.25 21:50 | t/p | 3954 | 0.10 | 1.23880 | 0.00000 | 1.23880 | 4.00 | 27635.22 |
8057 | 2010.06.25 21:50 | buy | 3955 | 0.10 | 1.23912 | 0.00000 | 1.23952 | ||
8058 | 2010.06.25 21:52 | buy | 3956 | 0.20 | 1.23888 | 0.00000 | 1.23928 | ||
8059 | 2010.06.25 21:57 | buy | 3957 | 0.40 | 1.23864 | 0.00000 | 1.23904 | ||
8060 | 2010.06.25 22:02 | t/p | 3957 | 0.40 | 1.23904 | 0.00000 | 1.23904 | 16.00 | 27651.22 |
8061 | 2010.06.25 22:02 | close | 3956 | 0.20 | 1.23918 | 0.00000 | 1.23928 | 6.00 | 27657.22 |
8062 | 2010.06.25 22:05 | close | 3955 | 0.10 | 1.23905 | 0.00000 | 1.23952 | -0.70 | 27656.52 |
8063 | 2010.06.25 22:07 | buy | 3958 | 0.10 | 1.23951 | 0.00000 | 1.23991 | ||
8064 | 2010.06.25 22:10 | buy | 3959 | 0.20 | 1.23899 | 0.00000 | 1.23939 | ||
8065 | 2010.06.25 22:15 | buy | 3960 | 0.40 | 1.23861 | 0.00000 | 1.23901 | ||
8066 | 2010.06.25 22:20 | buy | 3961 | 0.80 | 1.23809 | 0.00000 | 1.23849 | ||
8067 | 2010.06.25 22:50 | buy | 3962 | 1.60 | 1.23753 | 0.00000 | 1.23793 | ||
8068 | 2010.06.25 22:59 | buy | 3963 | 3.20 | 1.23693 | 0.00000 | 1.23733 | ||
8069 | 2010.06.28 00:00 | t/p | 3962 | 1.60 | 1.23793 | 0.00000 | 1.23793 | 62.72 | 27719.24 |
8070 | 2010.06.28 00:00 | t/p | 3963 | 3.20 | 1.23733 | 0.00000 | 1.23733 | 125.44 | 27844.68 |
8071 | 2010.06.28 00:00 | close | 3961 | 0.80 | 1.23794 | 0.00000 | 1.23849 | -12.64 | 27832.04 |
8072 | 2010.06.28 00:03 | close | 3960 | 0.40 | 1.23753 | 0.00000 | 1.23901 | -43.52 | 27788.52 |
8073 | 2010.06.28 00:06 | close | 3959 | 0.20 | 1.23763 | 0.00000 | 1.23939 | -27.36 | 27761.16 |
8074 | 2010.06.28 00:10 | close | 3958 | 0.10 | 1.23721 | 0.00000 | 1.23991 | -23.08 | 27738.08 |
8075 | 2010.06.28 00:13 | buy | 3964 | 0.10 | 1.23752 | 0.00000 | 1.23792 | ||
8076 | 2010.06.28 00:16 | buy | 3965 | 0.20 | 1.23700 | 0.00000 | 1.23740 | ||
8077 | 2010.06.28 00:40 | t/p | 3965 | 0.20 | 1.23740 | 0.00000 | 1.23740 | 8.00 | 27746.08 |
8078 | 2010.06.28 00:40 | close | 3964 | 0.10 | 1.23746 | 0.00000 | 1.23792 | -0.60 | 27745.48 |
8079 | 2010.06.28 00:42 | buy | 3966 | 0.10 | 1.23757 | 0.00000 | 1.23797 | ||
8080 | 2010.06.28 00:50 | t/p | 3966 | 0.10 | 1.23797 | 0.00000 | 1.23797 | 4.00 | 27749.48 |
8081 | 2010.06.28 00:50 | buy | 3967 | 0.10 | 1.23824 | 0.00000 | 1.23864 | ||
8082 | 2010.06.28 00:52 | buy | 3968 | 0.20 | 1.23805 | 0.00000 | 1.23845 | ||
8083 | 2010.06.28 00:57 | buy | 3969 | 0.40 | 1.23785 | 0.00000 | 1.23825 | ||
8084 | 2010.06.28 01:02 | buy | 3970 | 0.80 | 1.23757 | 0.00000 | 1.23797 | ||
8085 | 2010.06.28 01:20 | t/p | 3970 | 0.80 | 1.23797 | 0.00000 | 1.23797 | 32.00 | 27781.48 |
8086 | 2010.06.28 01:20 | close | 3969 | 0.40 | 1.23812 | 0.00000 | 1.23825 | 10.80 | 27792.28 |
8087 | 2010.06.28 01:22 | close | 3968 | 0.20 | 1.23797 | 0.00000 | 1.23845 | -1.60 | 27790.68 |
8088 | 2010.06.28 01:25 | close | 3967 | 0.10 | 1.23805 | 0.00000 | 1.23864 | -1.90 | 27788.78 |
8089 | 2010.06.28 01:27 | buy | 3971 | 0.10 | 1.23802 | 0.00000 | 1.23842 | ||
8090 | 2010.06.28 01:45 | t/p | 3971 | 0.10 | 1.23842 | 0.00000 | 1.23842 | 4.00 | 27792.78 |
8091 | 2010.06.28 01:45 | buy | 3972 | 0.10 | 1.23878 | 0.00000 | 1.23918 | ||
8092 | 2010.06.28 02:02 | buy | 3973 | 0.20 | 1.23825 | 0.00000 | 1.23865 | ||
8093 | 2010.06.28 02:15 | t/p | 3973 | 0.20 | 1.23865 | 0.00000 | 1.23865 | 8.00 | 27800.78 |
8094 | 2010.06.28 02:15 | close | 3972 | 0.10 | 1.23890 | 0.00000 | 1.23918 | 1.20 | 27801.98 |
8095 | 2010.06.28 02:17 | buy | 3974 | 0.10 | 1.23898 | 0.00000 | 1.23938 | ||
8096 | 2010.06.28 02:37 | buy | 3975 | 0.20 | 1.23876 | 0.00000 | 1.23916 | ||
8097 | 2010.06.28 02:45 | t/p | 3974 | 0.10 | 1.23938 | 0.00000 | 1.23938 | 4.00 | 27805.98 |
8098 | 2010.06.28 02:45 | t/p | 3975 | 0.20 | 1.23916 | 0.00000 | 1.23916 | 8.00 | 27813.98 |
8099 | 2010.06.28 02:45 | buy | 3976 | 0.10 | 1.23961 | 0.00000 | 1.24001 | ||
8100 | 2010.06.28 03:05 | buy | 3977 | 0.20 | 1.23943 | 0.00000 | 1.23983 | ||
8101 | 2010.06.28 03:10 | buy | 3978 | 0.40 | 1.23917 | 0.00000 | 1.23957 | ||
8102 | 2010.06.28 03:15 | buy | 3979 | 0.80 | 1.23880 | 0.00000 | 1.23920 | ||
8103 | 2010.06.28 03:20 | buy | 3980 | 1.60 | 1.23829 | 0.00000 | 1.23869 | ||
8104 | 2010.06.28 03:27 | t/p | 3980 | 1.60 | 1.23869 | 0.00000 | 1.23869 | 64.00 | 27877.98 |
8105 | 2010.06.28 03:27 | close | 3979 | 0.80 | 1.23882 | 0.00000 | 1.23920 | 1.60 | 27879.58 |
8106 | 2010.06.28 03:30 | close | 3978 | 0.40 | 1.23877 | 0.00000 | 1.23957 | -16.00 | 27863.58 |
8107 | 2010.06.28 03:32 | close | 3977 | 0.20 | 1.23891 | 0.00000 | 1.23983 | -10.40 | 27853.18 |
8108 | 2010.06.28 03:35 | close | 3976 | 0.10 | 1.23877 | 0.00000 | 1.24001 | -8.40 | 27844.78 |
8109 | 2010.06.28 03:37 | buy | 3981 | 0.10 | 1.23924 | 0.00000 | 1.23964 | ||
8110 | 2010.06.28 03:40 | buy | 3982 | 0.20 | 1.23871 | 0.00000 | 1.23911 | ||
8111 | 2010.06.28 03:45 | buy | 3983 | 0.40 | 1.23831 | 0.00000 | 1.23871 | ||
8112 | 2010.06.28 03:50 | buy | 3984 | 0.80 | 1.23778 | 0.00000 | 1.23818 | ||
8113 | 2010.06.28 04:15 | t/p | 3984 | 0.80 | 1.23818 | 0.00000 | 1.23818 | 32.00 | 27876.78 |
8114 | 2010.06.28 04:15 | close | 3983 | 0.40 | 1.23818 | 0.00000 | 1.23871 | -5.20 | 27871.58 |
8115 | 2010.06.28 04:17 | close | 3982 | 0.20 | 1.23811 | 0.00000 | 1.23911 | -12.00 | 27859.58 |
8116 | 2010.06.28 04:20 | close | 3981 | 0.10 | 1.23838 | 0.00000 | 1.23964 | -8.60 | 27850.98 |
8117 | 2010.06.28 04:22 | buy | 3985 | 0.10 | 1.23844 | 0.00000 | 1.23884 | ||
8118 | 2010.06.28 04:50 | buy | 3986 | 0.20 | 1.23819 | 0.00000 | 1.23859 | ||
8119 | 2010.06.28 05:07 | buy | 3987 | 0.40 | 1.23800 | 0.00000 | 1.23840 | ||
8120 | 2010.06.28 05:20 | t/p | 3987 | 0.40 | 1.23840 | 0.00000 | 1.23840 | 16.00 | 27866.98 |
8121 | 2010.06.28 05:20 | close | 3986 | 0.20 | 1.23843 | 0.00000 | 1.23859 | 4.80 | 27871.78 |
8122 | 2010.06.28 05:22 | close | 3985 | 0.10 | 1.23832 | 0.00000 | 1.23884 | -1.20 | 27870.58 |
8123 | 2010.06.28 05:25 | buy | 3988 | 0.10 | 1.23857 | 0.00000 | 1.23897 | ||
8124 | 2010.06.28 05:27 | buy | 3989 | 0.20 | 1.23840 | 0.00000 | 1.23880 | ||
8125 | 2010.06.28 05:32 | buy | 3990 | 0.40 | 1.23810 | 0.00000 | 1.23850 | ||
8126 | 2010.06.28 05:45 | t/p | 3990 | 0.40 | 1.23850 | 0.00000 | 1.23850 | 16.00 | 27886.58 |
8127 | 2010.06.28 05:45 | close | 3989 | 0.20 | 1.23851 | 0.00000 | 1.23880 | 2.20 | 27888.78 |
8128 | 2010.06.28 05:47 | close | 3988 | 0.10 | 1.23842 | 0.00000 | 1.23897 | -1.50 | 27887.28 |
8129 | 2010.06.28 05:50 | buy | 3991 | 0.10 | 1.23897 | 0.00000 | 1.23937 | ||
8130 | 2010.06.28 05:52 | buy | 3992 | 0.20 | 1.23880 | 0.00000 | 1.23920 | ||
8131 | 2010.06.28 05:57 | buy | 3993 | 0.40 | 1.23862 | 0.00000 | 1.23902 | ||
8132 | 2010.06.28 05:59 | buy | 3994 | 0.80 | 1.23846 | 0.00000 | 1.23886 | ||
8133 | 2010.06.28 06:10 | buy | 3995 | 1.60 | 1.23820 | 0.00000 | 1.23860 | ||
8134 | 2010.06.28 06:15 | buy | 3996 | 3.20 | 1.23794 | 0.00000 | 1.23834 | ||
8135 | 2010.06.28 06:20 | buy | 3997 | 6.40 | 1.23760 | 0.00000 | 1.23800 | ||
8136 | 2010.06.28 06:40 | close | 3997 | 6.40 | 1.23792 | 0.00000 | 1.23800 | 204.80 | 28092.08 |
8137 | 2010.06.28 06:42 | close | 3996 | 3.20 | 1.23784 | 0.00000 | 1.23834 | -32.00 | 28060.08 |
8138 | 2010.06.28 06:45 | close | 3995 | 1.60 | 1.23816 | 0.00000 | 1.23860 | -6.40 | 28053.68 |
8139 | 2010.06.28 06:47 | close | 3994 | 0.80 | 1.23808 | 0.00000 | 1.23886 | -30.40 | 28023.28 |
8140 | 2010.06.28 06:50 | close | 3993 | 0.40 | 1.23840 | 0.00000 | 1.23902 | -8.80 | 28014.48 |
8141 | 2010.06.28 06:52 | close | 3992 | 0.20 | 1.23824 | 0.00000 | 1.23920 | -11.20 | 28003.28 |
8142 | 2010.06.28 06:55 | close | 3991 | 0.10 | 1.23832 | 0.00000 | 1.23937 | -6.50 | 27996.78 |
8143 | 2010.06.28 06:57 | sell | 3998 | 0.10 | 1.23808 | 0.00000 | 1.23768 | ||
8144 | 2010.06.28 07:02 | sell | 3999 | 0.20 | 1.23835 | 0.00000 | 1.23795 | ||
8145 | 2010.06.28 07:20 | t/p | 3999 | 0.20 | 1.23795 | 0.00000 | 1.23795 | 8.00 | 28004.78 |
8146 | 2010.06.28 07:20 | close | 3998 | 0.10 | 1.23788 | 0.00000 | 1.23768 | 2.00 | 28006.78 |
8147 | 2010.06.28 07:22 | sell | 4000 | 0.10 | 1.23781 | 0.00000 | 1.23741 | ||
8148 | 2010.06.28 07:27 | sell | 4001 | 0.20 | 1.23800 | 0.00000 | 1.23760 | ||
8149 | 2010.06.28 07:40 | sell | 4002 | 0.40 | 1.23815 | 0.00000 | 1.23775 | ||
8150 | 2010.06.28 07:45 | sell | 4003 | 0.80 | 1.23835 | 0.00000 | 1.23795 | ||
8151 | 2010.06.28 07:50 | sell | 4004 | 1.60 | 1.23855 | 0.00000 | 1.23815 | ||
8152 | 2010.06.28 08:03 | t/p | 4000 | 0.10 | 1.23741 | 0.00000 | 1.23741 | 4.00 | 28010.78 |
8153 | 2010.06.28 08:03 | t/p | 4001 | 0.20 | 1.23760 | 0.00000 | 1.23760 | 8.00 | 28018.78 |
8154 | 2010.06.28 08:03 | t/p | 4002 | 0.40 | 1.23775 | 0.00000 | 1.23775 | 16.00 | 28034.78 |
8155 | 2010.06.28 08:03 | t/p | 4003 | 0.80 | 1.23795 | 0.00000 | 1.23795 | 32.00 | 28066.78 |
8156 | 2010.06.28 08:03 | t/p | 4004 | 1.60 | 1.23815 | 0.00000 | 1.23815 | 64.00 | 28130.78 |
8157 | 2010.06.28 08:03 | sell | 4005 | 0.10 | 1.23706 | 0.00000 | 1.23666 | ||
8158 | 2010.06.28 08:06 | sell | 4006 | 0.20 | 1.23734 | 0.00000 | 1.23694 | ||
8159 | 2010.06.28 08:10 | t/p | 4005 | 0.10 | 1.23666 | 0.00000 | 1.23666 | 4.00 | 28134.78 |
8160 | 2010.06.28 08:10 | t/p | 4006 | 0.20 | 1.23694 | 0.00000 | 1.23694 | 8.00 | 28142.78 |
8161 | 2010.06.28 08:10 | sell | 4007 | 0.10 | 1.23623 | 0.00000 | 1.23583 | ||
8162 | 2010.06.28 08:13 | sell | 4008 | 0.20 | 1.23651 | 0.00000 | 1.23611 | ||
8163 | 2010.06.28 08:16 | t/p | 4007 | 0.10 | 1.23583 | 0.00000 | 1.23583 | 4.00 | 28146.78 |
8164 | 2010.06.28 08:16 | t/p | 4008 | 0.20 | 1.23611 | 0.00000 | 1.23611 | 8.00 | 28154.78 |
8165 | 2010.06.28 08:16 | sell | 4009 | 0.10 | 1.23511 | 0.00000 | 1.23471 | ||
8166 | 2010.06.28 08:20 | sell | 4010 | 0.20 | 1.23567 | 0.00000 | 1.23527 | ||
8167 | 2010.06.28 08:26 | sell | 4011 | 0.40 | 1.23623 | 0.00000 | 1.23583 | ||
8168 | 2010.06.28 08:26 | t/p | 4011 | 0.40 | 1.23583 | 0.00000 | 1.23583 | 16.00 | 28170.78 |
8169 | 2010.06.28 08:40 | sell | 4012 | 0.40 | 1.23626 | 0.00000 | 1.23586 | ||
8170 | 2010.06.28 08:45 | sell | 4013 | 0.80 | 1.23679 | 0.00000 | 1.23639 | ||
8171 | 2010.06.28 08:50 | sell | 4014 | 1.60 | 1.23732 | 0.00000 | 1.23692 | ||
8172 | 2010.06.28 08:57 | t/p | 4014 | 1.60 | 1.23692 | 0.00000 | 1.23692 | 64.00 | 28234.78 |
8173 | 2010.06.28 08:57 | close | 4013 | 0.80 | 1.23681 | 0.00000 | 1.23639 | -1.60 | 28233.18 |
8174 | 2010.06.28 08:59 | close | 4012 | 0.40 | 1.23630 | 0.00000 | 1.23586 | -1.60 | 28231.58 |
8175 | 2010.06.28 09:00 | close | 4010 | 0.20 | 1.23630 | 0.00000 | 1.23527 | -12.60 | 28218.98 |
8176 | 2010.06.28 09:02 | close | 4009 | 0.10 | 1.23627 | 0.00000 | 1.23471 | -11.60 | 28207.38 |
8177 | 2010.06.28 09:05 | sell | 4015 | 0.10 | 1.23626 | 0.00000 | 1.23586 | ||
8178 | 2010.06.28 09:10 | sell | 4016 | 0.20 | 1.23685 | 0.00000 | 1.23645 | ||
8179 | 2010.06.28 09:15 | sell | 4017 | 0.40 | 1.23743 | 0.00000 | 1.23703 | ||
8180 | 2010.06.28 09:20 | sell | 4018 | 0.80 | 1.23802 | 0.00000 | 1.23762 | ||
8181 | 2010.06.28 09:27 | t/p | 4018 | 0.80 | 1.23762 | 0.00000 | 1.23762 | 32.00 | 28239.38 |
8182 | 2010.06.28 09:27 | close | 4017 | 0.40 | 1.23744 | 0.00000 | 1.23703 | -0.40 | 28238.98 |
8183 | 2010.06.28 09:27 | t/p | 4016 | 0.20 | 1.23645 | 0.00000 | 1.23645 | 8.00 | 28246.98 |
8184 | 2010.06.28 09:27 | close | 4015 | 0.10 | 1.23637 | 0.00000 | 1.23586 | -1.10 | 28245.88 |
8185 | 2010.06.28 09:30 | sell | 4019 | 0.10 | 1.23632 | 0.00000 | 1.23592 | ||
8186 | 2010.06.28 09:37 | sell | 4020 | 0.20 | 1.23648 | 0.00000 | 1.23608 | ||
8187 | 2010.06.28 09:40 | t/p | 4020 | 0.20 | 1.23608 | 0.00000 | 1.23608 | 8.00 | 28253.88 |
8188 | 2010.06.28 09:45 | t/p | 4019 | 0.10 | 1.23592 | 0.00000 | 1.23592 | 4.00 | 28257.88 |
8189 | 2010.06.28 09:45 | sell | 4021 | 0.10 | 1.23543 | 0.00000 | 1.23503 | ||
8190 | 2010.06.28 09:50 | t/p | 4021 | 0.10 | 1.23503 | 0.00000 | 1.23503 | 4.00 | 28261.88 |
8191 | 2010.06.28 09:50 | sell | 4022 | 0.10 | 1.23483 | 0.00000 | 1.23443 | ||
8192 | 2010.06.28 09:52 | sell | 4023 | 0.20 | 1.23513 | 0.00000 | 1.23473 | ||
8193 | 2010.06.28 09:57 | sell | 4024 | 0.40 | 1.23543 | 0.00000 | 1.23503 | ||
8194 | 2010.06.28 10:02 | t/p | 4024 | 0.40 | 1.23503 | 0.00000 | 1.23503 | 16.00 | 28277.88 |
8195 | 2010.06.28 10:02 | close | 4023 | 0.20 | 1.23492 | 0.00000 | 1.23473 | 4.20 | 28282.08 |
8196 | 2010.06.28 10:05 | close | 4022 | 0.10 | 1.23521 | 0.00000 | 1.23443 | -3.80 | 28278.28 |
8197 | 2010.06.28 10:07 | sell | 4025 | 0.10 | 1.23443 | 0.00000 | 1.23403 | ||
8198 | 2010.06.28 10:10 | sell | 4026 | 0.20 | 1.23588 | 0.00000 | 1.23548 | ||
8199 | 2010.06.28 10:15 | sell | 4027 | 0.40 | 1.23675 | 0.00000 | 1.23635 | ||
8200 | 2010.06.28 10:20 | sell | 4028 | 0.80 | 1.23762 | 0.00000 | 1.23722 | ||
8201 | 2010.06.28 10:27 | t/p | 4028 | 0.80 | 1.23722 | 0.00000 | 1.23722 | 32.00 | 28310.28 |
8202 | 2010.06.28 10:27 | close | 4027 | 0.40 | 1.23666 | 0.00000 | 1.23635 | 3.60 | 28313.88 |
8203 | 2010.06.28 10:27 | close | 4026 | 0.20 | 1.23683 | 0.00000 | 1.23548 | -19.00 | 28294.88 |
8204 | 2010.06.28 10:30 | close | 4025 | 0.10 | 1.23685 | 0.00000 | 1.23403 | -24.20 | 28270.68 |
8205 | 2010.06.28 10:32 | sell | 4029 | 0.10 | 1.23648 | 0.00000 | 1.23608 | ||
8206 | 2010.06.28 10:40 | sell | 4030 | 0.20 | 1.23682 | 0.00000 | 1.23642 | ||
8207 | 2010.06.28 10:45 | sell | 4031 | 0.40 | 1.23707 | 0.00000 | 1.23667 | ||
8208 | 2010.06.28 10:50 | sell | 4032 | 0.80 | 1.23732 | 0.00000 | 1.23692 | ||
8209 | 2010.06.28 11:07 | t/p | 4032 | 0.80 | 1.23692 | 0.00000 | 1.23692 | 32.00 | 28302.68 |
8210 | 2010.06.28 11:07 | close | 4031 | 0.40 | 1.23678 | 0.00000 | 1.23667 | 11.60 | 28314.28 |
8211 | 2010.06.28 11:10 | close | 4030 | 0.20 | 1.23753 | 0.00000 | 1.23642 | -14.20 | 28300.08 |
8212 | 2010.06.28 11:12 | close | 4029 | 0.10 | 1.23738 | 0.00000 | 1.23608 | -9.00 | 28291.08 |
8213 | 2010.06.28 11:15 | sell | 4033 | 0.10 | 1.23777 | 0.00000 | 1.23737 | ||
8214 | 2010.06.28 11:20 | sell | 4034 | 0.20 | 1.23822 | 0.00000 | 1.23782 | ||
8215 | 2010.06.28 11:27 | t/p | 4034 | 0.20 | 1.23782 | 0.00000 | 1.23782 | 8.00 | 28299.08 |
8216 | 2010.06.28 11:27 | close | 4033 | 0.10 | 1.23782 | 0.00000 | 1.23737 | -0.50 | 28298.58 |
8217 | 2010.06.28 11:27 | sell | 4035 | 0.10 | 1.23721 | 0.00000 | 1.23681 | ||
8218 | 2010.06.28 11:37 | sell | 4036 | 0.20 | 1.23742 | 0.00000 | 1.23702 | ||
8219 | 2010.06.28 11:40 | t/p | 4036 | 0.20 | 1.23702 | 0.00000 | 1.23702 | 8.00 | 28306.58 |
8220 | 2010.06.28 11:45 | t/p | 4035 | 0.10 | 1.23681 | 0.00000 | 1.23681 | 4.00 | 28310.58 |
8221 | 2010.06.28 11:45 | sell | 4037 | 0.10 | 1.23627 | 0.00000 | 1.23587 | ||
8222 | 2010.06.28 11:47 | sell | 4038 | 0.20 | 1.23643 | 0.00000 | 1.23603 | ||
8223 | 2010.06.28 11:50 | t/p | 4037 | 0.10 | 1.23587 | 0.00000 | 1.23587 | 4.00 | 28314.58 |
8224 | 2010.06.28 11:50 | t/p | 4038 | 0.20 | 1.23603 | 0.00000 | 1.23603 | 8.00 | 28322.58 |
8225 | 2010.06.28 11:50 | sell | 4039 | 0.10 | 1.23561 | 0.00000 | 1.23521 | ||
8226 | 2010.06.28 11:52 | sell | 4040 | 0.20 | 1.23594 | 0.00000 | 1.23554 | ||
8227 | 2010.06.28 11:57 | sell | 4041 | 0.40 | 1.23627 | 0.00000 | 1.23587 | ||
8228 | 2010.06.28 12:02 | sell | 4042 | 0.80 | 1.23648 | 0.00000 | 1.23608 | ||
8229 | 2010.06.28 12:15 | t/p | 4041 | 0.40 | 1.23587 | 0.00000 | 1.23587 | 16.00 | 28338.58 |
8230 | 2010.06.28 12:15 | t/p | 4042 | 0.80 | 1.23608 | 0.00000 | 1.23608 | 32.00 | 28370.58 |
8231 | 2010.06.28 12:15 | close | 4040 | 0.20 | 1.23583 | 0.00000 | 1.23554 | 2.20 | 28372.78 |
8232 | 2010.06.28 12:17 | close | 4039 | 0.10 | 1.23597 | 0.00000 | 1.23521 | -3.60 | 28369.18 |
8233 | 2010.06.28 12:20 | sell | 4043 | 0.10 | 1.23507 | 0.00000 | 1.23467 | ||
8234 | 2010.06.28 12:22 | sell | 4044 | 0.20 | 1.23535 | 0.00000 | 1.23495 | ||
8235 | 2010.06.28 12:27 | sell | 4045 | 0.40 | 1.23563 | 0.00000 | 1.23523 | ||
8236 | 2010.06.28 12:40 | t/p | 4044 | 0.20 | 1.23495 | 0.00000 | 1.23495 | 8.00 | 28377.18 |
8237 | 2010.06.28 12:40 | t/p | 4045 | 0.40 | 1.23523 | 0.00000 | 1.23523 | 16.00 | 28393.18 |
8238 | 2010.06.28 12:40 | close | 4043 | 0.10 | 1.23490 | 0.00000 | 1.23467 | 1.70 | 28394.88 |
8239 | 2010.06.28 12:42 | sell | 4046 | 0.10 | 1.23488 | 0.00000 | 1.23448 | ||
8240 | 2010.06.28 12:45 | t/p | 4046 | 0.10 | 1.23448 | 0.00000 | 1.23448 | 4.00 | 28398.88 |
8241 | 2010.06.28 12:45 | sell | 4047 | 0.10 | 1.23416 | 0.00000 | 1.23376 | ||
8242 | 2010.06.28 12:47 | sell | 4048 | 0.20 | 1.23434 | 0.00000 | 1.23394 | ||
8243 | 2010.06.28 12:50 | t/p | 4047 | 0.10 | 1.23376 | 0.00000 | 1.23376 | 4.00 | 28402.88 |
8244 | 2010.06.28 12:50 | t/p | 4048 | 0.20 | 1.23394 | 0.00000 | 1.23394 | 8.00 | 28410.88 |
8245 | 2010.06.28 12:50 | sell | 4049 | 0.10 | 1.23344 | 0.00000 | 1.23304 | ||
8246 | 2010.06.28 12:52 | sell | 4050 | 0.20 | 1.23380 | 0.00000 | 1.23340 | ||
8247 | 2010.06.28 12:57 | sell | 4051 | 0.40 | 1.23416 | 0.00000 | 1.23376 | ||
8248 | 2010.06.28 13:10 | sell | 4052 | 0.80 | 1.23449 | 0.00000 | 1.23409 | ||
8249 | 2010.06.28 13:16 | sell | 4053 | 1.60 | 1.23482 | 0.00000 | 1.23442 | ||
8250 | 2010.06.28 13:26 | t/p | 4052 | 0.80 | 1.23409 | 0.00000 | 1.23409 | 32.00 | 28442.88 |
8251 | 2010.06.28 13:26 | t/p | 4053 | 1.60 | 1.23442 | 0.00000 | 1.23442 | 64.00 | 28506.88 |
8252 | 2010.06.28 13:26 | close | 4051 | 0.40 | 1.23402 | 0.00000 | 1.23376 | 5.60 | 28512.48 |
8253 | 2010.06.28 13:30 | close | 4050 | 0.20 | 1.23395 | 0.00000 | 1.23340 | -3.00 | 28509.48 |
8254 | 2010.06.28 13:32 | close | 4049 | 0.10 | 1.23341 | 0.00000 | 1.23304 | 0.30 | 28509.78 |
8255 | 2010.06.28 13:35 | sell | 4054 | 0.10 | 1.23339 | 0.00000 | 1.23299 | ||
8256 | 2010.06.28 13:40 | sell | 4055 | 0.20 | 1.23395 | 0.00000 | 1.23355 | ||
8257 | 2010.06.28 13:45 | sell | 4056 | 0.40 | 1.23450 | 0.00000 | 1.23410 | ||
8258 | 2010.06.28 13:50 | sell | 4057 | 0.80 | 1.23506 | 0.00000 | 1.23466 | ||
8259 | 2010.06.28 13:57 | t/p | 4057 | 0.80 | 1.23466 | 0.00000 | 1.23466 | 32.00 | 28541.78 |
8260 | 2010.06.28 13:57 | close | 4056 | 0.40 | 1.23452 | 0.00000 | 1.23410 | -0.80 | 28540.98 |
8261 | 2010.06.28 13:59 | close | 4055 | 0.20 | 1.23496 | 0.00000 | 1.23355 | -20.20 | 28520.78 |
8262 | 2010.06.28 14:00 | close | 4054 | 0.10 | 1.23503 | 0.00000 | 1.23299 | -16.40 | 28504.38 |
8263 | 2010.06.28 14:02 | sell | 4058 | 0.10 | 1.23477 | 0.00000 | 1.23437 | ||
8264 | 2010.06.28 14:07 | sell | 4059 | 0.20 | 1.23492 | 0.00000 | 1.23452 | ||
8265 | 2010.06.28 14:15 | t/p | 4058 | 0.10 | 1.23437 | 0.00000 | 1.23437 | 4.00 | 28508.38 |
8266 | 2010.06.28 14:15 | t/p | 4059 | 0.20 | 1.23452 | 0.00000 | 1.23452 | 8.00 | 28516.38 |
8267 | 2010.06.28 14:15 | sell | 4060 | 0.10 | 1.23388 | 0.00000 | 1.23348 | ||
8268 | 2010.06.28 14:32 | sell | 4061 | 0.20 | 1.23423 | 0.00000 | 1.23383 | ||
8269 | 2010.06.28 14:37 | sell | 4062 | 0.40 | 1.23439 | 0.00000 | 1.23399 | ||
8270 | 2010.06.28 14:40 | t/p | 4062 | 0.40 | 1.23399 | 0.00000 | 1.23399 | 16.00 | 28532.38 |
8271 | 2010.06.28 14:45 | t/p | 4060 | 0.10 | 1.23348 | 0.00000 | 1.23348 | 4.00 | 28536.38 |
8272 | 2010.06.28 14:45 | t/p | 4061 | 0.20 | 1.23383 | 0.00000 | 1.23383 | 8.00 | 28544.38 |
8273 | 2010.06.28 14:45 | sell | 4063 | 0.10 | 1.23324 | 0.00000 | 1.23284 | ||
8274 | 2010.06.28 14:47 | sell | 4064 | 0.20 | 1.23341 | 0.00000 | 1.23301 | ||
8275 | 2010.06.28 14:50 | t/p | 4063 | 0.10 | 1.23284 | 0.00000 | 1.23284 | 4.00 | 28548.38 |
8276 | 2010.06.28 14:50 | t/p | 4064 | 0.20 | 1.23301 | 0.00000 | 1.23301 | 8.00 | 28556.38 |
8277 | 2010.06.28 14:50 | sell | 4065 | 0.10 | 1.23259 | 0.00000 | 1.23219 | ||
8278 | 2010.06.28 14:52 | sell | 4066 | 0.20 | 1.23292 | 0.00000 | 1.23252 | ||
8279 | 2010.06.28 14:57 | sell | 4067 | 0.40 | 1.23324 | 0.00000 | 1.23284 | ||
8280 | 2010.06.28 15:10 | sell | 4068 | 0.80 | 1.23340 | 0.00000 | 1.23300 | ||
8281 | 2010.06.28 15:15 | sell | 4069 | 1.60 | 1.23381 | 0.00000 | 1.23341 | ||
8282 | 2010.06.28 15:20 | sell | 4070 | 3.20 | 1.23422 | 0.00000 | 1.23382 | ||
8283 | 2010.06.28 15:37 | sell | 4071 | 6.40 | 1.23442 | 0.00000 | 1.23402 | ||
8284 | 2010.06.28 15:40 | t/p | 4070 | 3.20 | 1.23382 | 0.00000 | 1.23382 | 128.00 | 28684.38 |
8285 | 2010.06.28 15:40 | t/p | 4071 | 6.40 | 1.23402 | 0.00000 | 1.23402 | 256.00 | 28940.38 |
8286 | 2010.06.28 15:40 | close | 4069 | 1.60 | 1.23379 | 0.00000 | 1.23341 | 3.20 | 28943.58 |
8287 | 2010.06.28 15:42 | close | 4068 | 0.80 | 1.23400 | 0.00000 | 1.23300 | -48.00 | 28895.58 |
8288 | 2010.06.28 15:45 | close | 4067 | 0.40 | 1.23316 | 0.00000 | 1.23284 | 3.20 | 28898.78 |
8289 | 2010.06.28 15:47 | close | 4066 | 0.20 | 1.23337 | 0.00000 | 1.23252 | -9.00 | 28889.78 |
8290 | 2010.06.28 15:50 | close | 4065 | 0.10 | 1.23233 | 0.00000 | 1.23219 | 2.60 | 28892.38 |
8291 | 2010.06.28 15:52 | sell | 4072 | 0.10 | 1.23255 | 0.00000 | 1.23215 | ||
8292 | 2010.06.28 15:57 | sell | 4073 | 0.20 | 1.23296 | 0.00000 | 1.23256 | ||
8293 | 2010.06.28 16:02 | t/p | 4072 | 0.10 | 1.23215 | 0.00000 | 1.23215 | 4.00 | 28896.38 |
8294 | 2010.06.28 16:02 | t/p | 4073 | 0.20 | 1.23256 | 0.00000 | 1.23256 | 8.00 | 28904.38 |
8295 | 2010.06.28 16:02 | sell | 4074 | 0.10 | 1.23120 | 0.00000 | 1.23080 | ||
8296 | 2010.06.28 16:05 | sell | 4075 | 0.20 | 1.23140 | 0.00000 | 1.23100 | ||
8297 | 2010.06.28 16:10 | sell | 4076 | 0.40 | 1.23202 | 0.00000 | 1.23162 | ||
8298 | 2010.06.28 16:15 | sell | 4077 | 0.80 | 1.23263 | 0.00000 | 1.23223 | ||
8299 | 2010.06.28 16:20 | sell | 4078 | 1.60 | 1.23325 | 0.00000 | 1.23285 | ||
8300 | 2010.06.28 16:27 | t/p | 4078 | 1.60 | 1.23285 | 0.00000 | 1.23285 | 64.00 | 28968.38 |
8301 | 2010.06.28 16:27 | close | 4077 | 0.80 | 1.23263 | 0.00000 | 1.23223 | 0.00 | 28968.38 |
8302 | 2010.06.28 16:30 | close | 4076 | 0.40 | 1.23340 | 0.00000 | 1.23162 | -55.20 | 28913.18 |
8303 | 2010.06.28 16:32 | close | 4075 | 0.20 | 1.23354 | 0.00000 | 1.23100 | -42.80 | 28870.38 |
8304 | 2010.06.28 16:35 | close | 4074 | 0.10 | 1.23338 | 0.00000 | 1.23080 | -21.80 | 28848.58 |
8305 | 2010.06.28 16:37 | sell | 4079 | 0.10 | 1.23349 | 0.00000 | 1.23309 | ||
8306 | 2010.06.28 16:40 | t/p | 4079 | 0.10 | 1.23309 | 0.00000 | 1.23309 | 4.00 | 28852.58 |
8307 | 2010.06.28 16:40 | sell | 4080 | 0.10 | 1.23288 | 0.00000 | 1.23248 | ||
8308 | 2010.06.28 16:42 | sell | 4081 | 0.20 | 1.23303 | 0.00000 | 1.23263 | ||
8309 | 2010.06.28 16:45 | t/p | 4081 | 0.20 | 1.23263 | 0.00000 | 1.23263 | 8.00 | 28860.58 |
8310 | 2010.06.28 16:50 | t/p | 4080 | 0.10 | 1.23248 | 0.00000 | 1.23248 | 4.00 | 28864.58 |
8311 | 2010.06.28 16:50 | sell | 4082 | 0.10 | 1.23180 | 0.00000 | 1.23140 | ||
8312 | 2010.06.28 16:52 | sell | 4083 | 0.20 | 1.23211 | 0.00000 | 1.23171 | ||
8313 | 2010.06.28 16:57 | sell | 4084 | 0.40 | 1.23241 | 0.00000 | 1.23201 | ||
8314 | 2010.06.28 16:59 | sell | 4085 | 0.80 | 1.23312 | 0.00000 | 1.23272 | ||
8315 | 2010.06.28 17:10 | sell | 4086 | 1.60 | 1.23362 | 0.00000 | 1.23322 | ||
8316 | 2010.06.28 17:15 | sell | 4087 | 3.20 | 1.23403 | 0.00000 | 1.23363 | ||
8317 | 2010.06.28 17:20 | sell | 4088 | 6.40 | 1.23444 | 0.00000 | 1.23404 | ||
8318 | 2010.06.28 17:27 | t/p | 4088 | 6.40 | 1.23404 | 0.00000 | 1.23404 | 256.00 | 29120.58 |
8319 | 2010.06.28 17:27 | close | 4087 | 3.20 | 1.23376 | 0.00000 | 1.23363 | 86.40 | 29206.98 |
8320 | 2010.06.28 17:30 | close | 4086 | 1.60 | 1.23382 | 0.00000 | 1.23322 | -32.00 | 29174.98 |
8321 | 2010.06.28 17:33 | close | 4085 | 0.80 | 1.23400 | 0.00000 | 1.23272 | -70.40 | 29104.58 |
8322 | 2010.06.28 17:36 | close | 4084 | 0.40 | 1.23378 | 0.00000 | 1.23201 | -54.80 | 29049.78 |
8323 | 2010.06.28 17:40 | close | 4083 | 0.20 | 1.23422 | 0.00000 | 1.23171 | -42.20 | 29007.58 |
8324 | 2010.06.28 17:43 | close | 4082 | 0.10 | 1.23333 | 0.00000 | 1.23140 | -15.30 | 28992.28 |
8325 | 2010.06.28 17:46 | sell | 4089 | 0.10 | 1.23335 | 0.00000 | 1.23295 | ||
8326 | 2010.06.28 17:50 | t/p | 4089 | 0.10 | 1.23295 | 0.00000 | 1.23295 | 4.00 | 28996.28 |
8327 | 2010.06.28 17:50 | sell | 4090 | 0.10 | 1.23247 | 0.00000 | 1.23207 | ||
8328 | 2010.06.28 17:53 | sell | 4091 | 0.20 | 1.23269 | 0.00000 | 1.23229 | ||
8329 | 2010.06.28 17:59 | t/p | 4090 | 0.10 | 1.23207 | 0.00000 | 1.23207 | 4.00 | 29000.28 |
8330 | 2010.06.28 17:59 | t/p | 4091 | 0.20 | 1.23229 | 0.00000 | 1.23229 | 8.00 | 29008.28 |
8331 | 2010.06.28 17:59 | sell | 4092 | 0.10 | 1.23158 | 0.00000 | 1.23118 | ||
8332 | 2010.06.28 18:07 | sell | 4093 | 0.20 | 1.23180 | 0.00000 | 1.23140 | ||
8333 | 2010.06.28 18:10 | t/p | 4092 | 0.10 | 1.23118 | 0.00000 | 1.23118 | 4.00 | 29012.28 |
8334 | 2010.06.28 18:10 | t/p | 4093 | 0.20 | 1.23140 | 0.00000 | 1.23140 | 8.00 | 29020.28 |
8335 | 2010.06.28 18:10 | sell | 4094 | 0.10 | 1.23045 | 0.00000 | 1.23005 | ||
8336 | 2010.06.28 18:12 | sell | 4095 | 0.20 | 1.23079 | 0.00000 | 1.23039 | ||
8337 | 2010.06.28 18:15 | t/p | 4094 | 0.10 | 1.23005 | 0.00000 | 1.23005 | 4.00 | 29024.28 |
8338 | 2010.06.28 18:15 | t/p | 4095 | 0.20 | 1.23039 | 0.00000 | 1.23039 | 8.00 | 29032.28 |
8339 | 2010.06.28 18:15 | sell | 4096 | 0.10 | 1.22944 | 0.00000 | 1.22904 | ||
8340 | 2010.06.28 18:17 | sell | 4097 | 0.20 | 1.22978 | 0.00000 | 1.22938 | ||
8341 | 2010.06.28 18:20 | t/p | 4096 | 0.10 | 1.22904 | 0.00000 | 1.22904 | 4.00 | 29036.28 |
8342 | 2010.06.28 18:20 | t/p | 4097 | 0.20 | 1.22938 | 0.00000 | 1.22938 | 8.00 | 29044.28 |
8343 | 2010.06.28 18:20 | sell | 4098 | 0.10 | 1.22809 | 0.00000 | 1.22769 | ||
8344 | 2010.06.28 18:22 | sell | 4099 | 0.20 | 1.22876 | 0.00000 | 1.22836 | ||
8345 | 2010.06.28 18:27 | sell | 4100 | 0.40 | 1.22944 | 0.00000 | 1.22904 | ||
8346 | 2010.06.28 18:32 | t/p | 4099 | 0.20 | 1.22836 | 0.00000 | 1.22836 | 8.00 | 29052.28 |
8347 | 2010.06.28 18:32 | t/p | 4100 | 0.40 | 1.22904 | 0.00000 | 1.22904 | 16.00 | 29068.28 |
8348 | 2010.06.28 18:32 | close | 4098 | 0.10 | 1.22801 | 0.00000 | 1.22769 | 0.80 | 29069.08 |
8349 | 2010.06.28 18:35 | sell | 4101 | 0.10 | 1.22802 | 0.00000 | 1.22762 | ||
8350 | 2010.06.28 18:40 | sell | 4102 | 0.20 | 1.22865 | 0.00000 | 1.22825 | ||
8351 | 2010.06.28 18:45 | sell | 4103 | 0.40 | 1.22929 | 0.00000 | 1.22889 | ||
8352 | 2010.06.28 18:50 | sell | 4104 | 0.80 | 1.22992 | 0.00000 | 1.22952 | ||
8353 | 2010.06.28 18:57 | t/p | 4104 | 0.80 | 1.22952 | 0.00000 | 1.22952 | 32.00 | 29101.08 |
8354 | 2010.06.28 18:57 | close | 4103 | 0.40 | 1.22928 | 0.00000 | 1.22889 | 0.40 | 29101.48 |
8355 | 2010.06.28 18:59 | close | 4102 | 0.20 | 1.23006 | 0.00000 | 1.22825 | -28.20 | 29073.28 |
8356 | 2010.06.28 19:00 | close | 4101 | 0.10 | 1.23002 | 0.00000 | 1.22762 | -20.00 | 29053.28 |
8357 | 2010.06.28 19:03 | sell | 4105 | 0.10 | 1.22902 | 0.00000 | 1.22862 | ||
8358 | 2010.06.28 19:06 | sell | 4106 | 0.20 | 1.22922 | 0.00000 | 1.22882 | ||
8359 | 2010.06.28 19:10 | t/p | 4105 | 0.10 | 1.22862 | 0.00000 | 1.22862 | 4.00 | 29057.28 |
8360 | 2010.06.28 19:10 | t/p | 4106 | 0.20 | 1.22882 | 0.00000 | 1.22882 | 8.00 | 29065.28 |
8361 | 2010.06.28 19:10 | sell | 4107 | 0.10 | 1.22841 | 0.00000 | 1.22801 | ||
8362 | 2010.06.28 19:13 | sell | 4108 | 0.20 | 1.22861 | 0.00000 | 1.22821 | ||
8363 | 2010.06.28 19:16 | t/p | 4107 | 0.10 | 1.22801 | 0.00000 | 1.22801 | 4.00 | 29069.28 |
8364 | 2010.06.28 19:16 | t/p | 4108 | 0.20 | 1.22821 | 0.00000 | 1.22821 | 8.00 | 29077.28 |
8365 | 2010.06.28 19:16 | sell | 4109 | 0.10 | 1.22761 | 0.00000 | 1.22721 | ||
8366 | 2010.06.28 19:20 | sell | 4110 | 0.20 | 1.22801 | 0.00000 | 1.22761 | ||
8367 | 2010.06.28 19:26 | sell | 4111 | 0.40 | 1.22841 | 0.00000 | 1.22801 | ||
8368 | 2010.06.28 19:30 | t/p | 4111 | 0.40 | 1.22801 | 0.00000 | 1.22801 | 16.00 | 29093.28 |
8369 | 2010.06.28 19:32 | t/p | 4109 | 0.10 | 1.22721 | 0.00000 | 1.22721 | 4.00 | 29097.28 |
8370 | 2010.06.28 19:32 | t/p | 4110 | 0.20 | 1.22761 | 0.00000 | 1.22761 | 8.00 | 29105.28 |
8371 | 2010.06.28 19:32 | sell | 4112 | 0.10 | 1.22665 | 0.00000 | 1.22625 | ||
8372 | 2010.06.28 19:40 | sell | 4113 | 0.20 | 1.22723 | 0.00000 | 1.22683 | ||
8373 | 2010.06.28 19:45 | sell | 4114 | 0.40 | 1.22766 | 0.00000 | 1.22726 | ||
8374 | 2010.06.28 19:50 | sell | 4115 | 0.80 | 1.22810 | 0.00000 | 1.22770 | ||
8375 | 2010.06.28 20:02 | t/p | 4115 | 0.80 | 1.22770 | 0.00000 | 1.22770 | 32.00 | 29137.28 |
8376 | 2010.06.28 20:02 | close | 4114 | 0.40 | 1.22769 | 0.00000 | 1.22726 | -1.20 | 29136.08 |
8377 | 2010.06.28 20:05 | close | 4113 | 0.20 | 1.22786 | 0.00000 | 1.22683 | -12.60 | 29123.48 |
8378 | 2010.06.28 20:07 | close | 4112 | 0.10 | 1.22751 | 0.00000 | 1.22625 | -8.60 | 29114.88 |
8379 | 2010.06.28 20:10 | sell | 4116 | 0.10 | 1.22820 | 0.00000 | 1.22780 | ||
8380 | 2010.06.28 20:15 | sell | 4117 | 0.20 | 1.22873 | 0.00000 | 1.22833 | ||
8381 | 2010.06.28 20:20 | sell | 4118 | 0.40 | 1.22926 | 0.00000 | 1.22886 | ||
8382 | 2010.06.28 20:27 | t/p | 4118 | 0.40 | 1.22886 | 0.00000 | 1.22886 | 16.00 | 29130.88 |
8383 | 2010.06.28 20:27 | close | 4117 | 0.20 | 1.22875 | 0.00000 | 1.22833 | -0.40 | 29130.48 |
8384 | 2010.06.28 20:30 | close | 4116 | 0.10 | 1.22888 | 0.00000 | 1.22780 | -6.80 | 29123.68 |
8385 | 2010.06.28 20:32 | sell | 4119 | 0.10 | 1.22802 | 0.00000 | 1.22762 | ||
8386 | 2010.06.28 20:35 | sell | 4120 | 0.20 | 1.22817 | 0.00000 | 1.22777 | ||
8387 | 2010.06.28 20:40 | sell | 4121 | 0.40 | 1.22862 | 0.00000 | 1.22822 | ||
8388 | 2010.06.28 20:45 | sell | 4122 | 0.80 | 1.22907 | 0.00000 | 1.22867 | ||
8389 | 2010.06.28 20:50 | sell | 4123 | 1.60 | 1.22952 | 0.00000 | 1.22912 | ||
8390 | 2010.06.28 20:57 | t/p | 4123 | 1.60 | 1.22912 | 0.00000 | 1.22912 | 64.00 | 29187.68 |
8391 | 2010.06.28 20:57 | close | 4122 | 0.80 | 1.22912 | 0.00000 | 1.22867 | -4.00 | 29183.68 |
8392 | 2010.06.28 20:59 | close | 4121 | 0.40 | 1.22890 | 0.00000 | 1.22822 | -11.20 | 29172.48 |
8393 | 2010.06.28 21:00 | close | 4120 | 0.20 | 1.22900 | 0.00000 | 1.22777 | -16.60 | 29155.88 |
8394 | 2010.06.28 21:02 | close | 4119 | 0.10 | 1.22955 | 0.00000 | 1.22762 | -15.30 | 29140.58 |
8395 | 2010.06.28 21:05 | sell | 4124 | 0.10 | 1.22920 | 0.00000 | 1.22880 | ||
8396 | 2010.06.28 21:07 | sell | 4125 | 0.20 | 1.22951 | 0.00000 | 1.22911 | ||
8397 | 2010.06.28 21:10 | t/p | 4125 | 0.20 | 1.22911 | 0.00000 | 1.22911 | 8.00 | 29148.58 |
8398 | 2010.06.28 21:15 | t/p | 4124 | 0.10 | 1.22880 | 0.00000 | 1.22880 | 4.00 | 29152.58 |
8399 | 2010.06.28 21:15 | sell | 4126 | 0.10 | 1.22842 | 0.00000 | 1.22802 | ||
8400 | 2010.06.28 21:17 | sell | 4127 | 0.20 | 1.22858 | 0.00000 | 1.22818 | ||
8401 | 2010.06.28 21:20 | t/p | 4126 | 0.10 | 1.22802 | 0.00000 | 1.22802 | 4.00 | 29156.58 |
8402 | 2010.06.28 21:20 | t/p | 4127 | 0.20 | 1.22818 | 0.00000 | 1.22818 | 8.00 | 29164.58 |
8403 | 2010.06.28 21:20 | sell | 4128 | 0.10 | 1.22780 | 0.00000 | 1.22740 | ||
8404 | 2010.06.28 21:22 | sell | 4129 | 0.20 | 1.22811 | 0.00000 | 1.22771 | ||
8405 | 2010.06.28 21:27 | sell | 4130 | 0.40 | 1.22842 | 0.00000 | 1.22802 | ||
8406 | 2010.06.28 21:32 | sell | 4131 | 0.80 | 1.22875 | 0.00000 | 1.22835 | ||
8407 | 2010.06.28 21:37 | sell | 4132 | 1.60 | 1.22892 | 0.00000 | 1.22852 | ||
8408 | 2010.06.28 21:40 | t/p | 4132 | 1.60 | 1.22852 | 0.00000 | 1.22852 | 64.00 | 29228.58 |
8409 | 2010.06.28 21:45 | t/p | 4130 | 0.40 | 1.22802 | 0.00000 | 1.22802 | 16.00 | 29244.58 |
8410 | 2010.06.28 21:45 | t/p | 4131 | 0.80 | 1.22835 | 0.00000 | 1.22835 | 32.00 | 29276.58 |
8411 | 2010.06.28 21:45 | close | 4129 | 0.20 | 1.22792 | 0.00000 | 1.22771 | 3.80 | 29280.38 |
8412 | 2010.06.28 21:47 | close | 4128 | 0.10 | 1.22809 | 0.00000 | 1.22740 | -2.90 | 29277.48 |
8413 | 2010.06.28 21:50 | sell | 4133 | 0.10 | 1.22703 | 0.00000 | 1.22663 | ||
8414 | 2010.06.28 21:52 | sell | 4134 | 0.20 | 1.22737 | 0.00000 | 1.22697 | ||
8415 | 2010.06.28 21:57 | sell | 4135 | 0.40 | 1.22772 | 0.00000 | 1.22732 | ||
8416 | 2010.06.28 22:02 | t/p | 4135 | 0.40 | 1.22732 | 0.00000 | 1.22732 | 16.00 | 29293.48 |
8417 | 2010.06.28 22:02 | close | 4134 | 0.20 | 1.22717 | 0.00000 | 1.22697 | 4.00 | 29297.48 |
8418 | 2010.06.28 22:05 | close | 4133 | 0.10 | 1.22725 | 0.00000 | 1.22663 | -2.20 | 29295.28 |
8419 | 2010.06.28 22:07 | sell | 4136 | 0.10 | 1.22690 | 0.00000 | 1.22650 | ||
8420 | 2010.06.28 22:10 | sell | 4137 | 0.20 | 1.22726 | 0.00000 | 1.22686 | ||
8421 | 2010.06.28 22:15 | sell | 4138 | 0.40 | 1.22748 | 0.00000 | 1.22708 | ||
8422 | 2010.06.28 22:20 | sell | 4139 | 0.80 | 1.22770 | 0.00000 | 1.22730 | ||
8423 | 2010.06.28 22:32 | sell | 4140 | 1.60 | 1.22795 | 0.00000 | 1.22755 | ||
8424 | 2010.06.28 22:50 | t/p | 4140 | 1.60 | 1.22755 | 0.00000 | 1.22755 | 64.00 | 29359.28 |
8425 | 2010.06.28 22:50 | close | 4139 | 0.80 | 1.22750 | 0.00000 | 1.22730 | 16.00 | 29375.28 |
8426 | 2010.06.28 22:52 | close | 4138 | 0.40 | 1.22763 | 0.00000 | 1.22708 | -6.00 | 29369.28 |
8427 | 2010.06.28 22:55 | close | 4137 | 0.20 | 1.22756 | 0.00000 | 1.22686 | -6.00 | 29363.28 |
8428 | 2010.06.28 22:57 | close | 4136 | 0.10 | 1.22776 | 0.00000 | 1.22650 | -8.60 | 29354.68 |
8429 | 2010.06.28 22:59 | sell | 4141 | 0.10 | 1.22747 | 0.00000 | 1.22707 | ||
8430 | 2010.06.28 23:05 | sell | 4142 | 0.20 | 1.22764 | 0.00000 | 1.22724 | ||
8431 | 2010.06.28 23:15 | sell | 4143 | 0.40 | 1.22789 | 0.00000 | 1.22749 | ||
8432 | 2010.06.28 23:32 | t/p | 4143 | 0.40 | 1.22749 | 0.00000 | 1.22749 | 16.00 | 29370.68 |
8433 | 2010.06.28 23:32 | close | 4142 | 0.20 | 1.22735 | 0.00000 | 1.22724 | 5.80 | 29376.48 |
8434 | 2010.06.28 23:35 | close | 4141 | 0.10 | 1.22746 | 0.00000 | 1.22707 | 0.10 | 29376.58 |
8435 | 2010.06.28 23:37 | sell | 4144 | 0.10 | 1.22704 | 0.00000 | 1.22664 | ||
8436 | 2010.06.28 23:40 | sell | 4145 | 0.20 | 1.22759 | 0.00000 | 1.22719 | ||
8437 | 2010.06.28 23:45 | sell | 4146 | 0.40 | 1.22793 | 0.00000 | 1.22753 | ||
8438 | 2010.06.28 23:50 | sell | 4147 | 0.80 | 1.22826 | 0.00000 | 1.22786 | ||
8439 | 2010.06.29 00:20 | t/p | 4147 | 0.80 | 1.22786 | 0.00000 | 1.22786 | 31.04 | 29407.62 |
8440 | 2010.06.29 00:20 | close | 4146 | 0.40 | 1.22769 | 0.00000 | 1.22753 | 9.12 | 29416.74 |
8441 | 2010.06.29 00:22 | close | 4145 | 0.20 | 1.22782 | 0.00000 | 1.22719 | -4.84 | 29411.90 |
8442 | 2010.06.29 00:25 | close | 4144 | 0.10 | 1.22776 | 0.00000 | 1.22664 | -7.32 | 29404.58 |
8443 | 2010.06.29 00:27 | sell | 4148 | 0.10 | 1.22776 | 0.00000 | 1.22736 | ||
8444 | 2010.06.29 00:27 | sell | 4149 | 0.20 | 1.22806 | 0.00000 | 1.22766 | ||
8445 | 2010.06.29 00:50 | t/p | 4148 | 0.10 | 1.22736 | 0.00000 | 1.22736 | 4.00 | 29408.58 |
8446 | 2010.06.29 00:50 | t/p | 4149 | 0.20 | 1.22766 | 0.00000 | 1.22766 | 8.00 | 29416.58 |
8447 | 2010.06.29 00:50 | sell | 4150 | 0.10 | 1.22714 | 0.00000 | 1.22674 | ||
8448 | 2010.06.29 00:52 | sell | 4151 | 0.20 | 1.22731 | 0.00000 | 1.22691 | ||
8449 | 2010.06.29 00:57 | sell | 4152 | 0.40 | 1.22747 | 0.00000 | 1.22707 | ||
8450 | 2010.06.29 01:03 | sell | 4153 | 0.80 | 1.22770 | 0.00000 | 1.22730 | ||
8451 | 2010.06.29 01:10 | sell | 4154 | 1.60 | 1.22801 | 0.00000 | 1.22761 | ||
8452 | 2010.06.29 01:16 | sell | 4155 | 3.20 | 1.22832 | 0.00000 | 1.22792 | ||
8453 | 2010.06.29 01:45 | sell | 4156 | 6.40 | 1.22861 | 0.00000 | 1.22821 | ||
8454 | 2010.06.29 01:50 | sell | 4157 | 12.80 | 1.22880 | 0.00000 | 1.22840 | ||
8455 | 2010.06.29 02:07 | sell | 4158 | 25.60 | 1.22906 | 0.00000 | 1.22866 | ||
8456 | 2010.06.29 02:10 | close | 4158 | 25.60 | 1.22873 | 0.00000 | 1.22866 | 844.80 | 30261.38 |
8457 | 2010.06.29 02:12 | close | 4157 | 12.80 | 1.22886 | 0.00000 | 1.22840 | -76.80 | 30184.58 |
8458 | 2010.06.29 02:15 | close | 4156 | 6.40 | 1.22834 | 0.00000 | 1.22821 | 172.80 | 30357.38 |
8459 | 2010.06.29 02:17 | close | 4155 | 3.20 | 1.22847 | 0.00000 | 1.22792 | -48.00 | 30309.38 |
8460 | 2010.06.29 02:20 | close | 4154 | 1.60 | 1.22781 | 0.00000 | 1.22761 | 32.00 | 30341.38 |
8461 | 2010.06.29 02:22 | close | 4153 | 0.80 | 1.22807 | 0.00000 | 1.22730 | -29.60 | 30311.78 |
8462 | 2010.06.29 02:25 | close | 4152 | 0.40 | 1.22794 | 0.00000 | 1.22707 | -18.80 | 30292.98 |
8463 | 2010.06.29 02:27 | close | 4151 | 0.20 | 1.22834 | 0.00000 | 1.22691 | -20.60 | 30272.38 |
8464 | 2010.06.29 02:27 | close | 4150 | 0.10 | 1.22790 | 0.00000 | 1.22674 | -7.60 | 30264.78 |
8465 | 2010.06.29 02:30 | sell | 4159 | 0.10 | 1.22760 | 0.00000 | 1.22720 | ||
8466 | 2010.06.29 02:33 | sell | 4160 | 0.20 | 1.22803 | 0.00000 | 1.22763 | ||
8467 | 2010.06.29 02:40 | sell | 4161 | 0.40 | 1.22829 | 0.00000 | 1.22789 | ||
8468 | 2010.06.29 02:46 | sell | 4162 | 0.80 | 1.22855 | 0.00000 | 1.22815 | ||
8469 | 2010.06.29 03:16 | sell | 4163 | 1.60 | 1.22883 | 0.00000 | 1.22843 | ||
8470 | 2010.06.29 04:15 | t/p | 4163 | 1.60 | 1.22843 | 0.00000 | 1.22843 | 64.00 | 30328.78 |
8471 | 2010.06.29 04:15 | close | 4162 | 0.80 | 1.22835 | 0.00000 | 1.22815 | 16.00 | 30344.78 |
8472 | 2010.06.29 04:17 | close | 4161 | 0.40 | 1.22843 | 0.00000 | 1.22789 | -5.60 | 30339.18 |
8473 | 2010.06.29 04:20 | close | 4160 | 0.20 | 1.22800 | 0.00000 | 1.22763 | 0.60 | 30339.78 |
8474 | 2010.06.29 04:22 | close | 4159 | 0.10 | 1.22817 | 0.00000 | 1.22720 | -5.70 | 30334.08 |
8475 | 2010.06.29 04:25 | buy | 4164 | 0.10 | 1.22809 | 0.00000 | 1.22849 | ||
8476 | 2010.06.29 04:35 | buy | 4165 | 0.20 | 1.22791 | 0.00000 | 1.22831 | ||
8477 | 2010.06.29 04:40 | buy | 4166 | 0.40 | 1.22768 | 0.00000 | 1.22808 | ||
8478 | 2010.06.29 04:45 | buy | 4167 | 0.80 | 1.22732 | 0.00000 | 1.22772 | ||
8479 | 2010.06.29 04:50 | buy | 4168 | 1.60 | 1.22685 | 0.00000 | 1.22725 | ||
8480 | 2010.06.29 04:59 | t/p | 4168 | 1.60 | 1.22725 | 0.00000 | 1.22725 | 64.00 | 30398.08 |
8481 | 2010.06.29 04:59 | close | 4167 | 0.80 | 1.22747 | 0.00000 | 1.22772 | 12.00 | 30410.08 |
8482 | 2010.06.29 05:00 | close | 4166 | 0.40 | 1.22752 | 0.00000 | 1.22808 | -6.40 | 30403.68 |
8483 | 2010.06.29 05:02 | close | 4165 | 0.20 | 1.22766 | 0.00000 | 1.22831 | -5.00 | 30398.68 |
8484 | 2010.06.29 05:05 | close | 4164 | 0.10 | 1.22751 | 0.00000 | 1.22849 | -5.80 | 30392.88 |
8485 | 2010.06.29 05:07 | buy | 4169 | 0.10 | 1.22801 | 0.00000 | 1.22841 | ||
8486 | 2010.06.29 05:10 | buy | 4170 | 0.20 | 1.22742 | 0.00000 | 1.22782 | ||
8487 | 2010.06.29 05:15 | buy | 4171 | 0.40 | 1.22697 | 0.00000 | 1.22737 | ||
8488 | 2010.06.29 05:20 | buy | 4172 | 0.80 | 1.22638 | 0.00000 | 1.22678 | ||
8489 | 2010.06.29 05:27 | modify | 4172 | 0.80 | 1.22638 | 1.22657 | 1.22737 | ||
8490 | 2010.06.29 05:27 | s/l | 4172 | 0.80 | 1.22657 | 1.22657 | 1.22737 | 15.20 | 30408.08 |
8491 | 2010.06.29 05:27 | close | 4171 | 0.40 | 1.22643 | 0.00000 | 1.22737 | -21.60 | 30386.48 |
8492 | 2010.06.29 05:30 | close | 4170 | 0.20 | 1.22638 | 0.00000 | 1.22782 | -20.80 | 30365.68 |
8493 | 2010.06.29 05:32 | close | 4169 | 0.10 | 1.22583 | 0.00000 | 1.22841 | -21.80 | 30343.88 |
8494 | 2010.06.29 05:35 | sell | 4173 | 0.10 | 1.22595 | 0.00000 | 1.22555 | ||
8495 | 2010.06.29 05:40 | sell | 4174 | 0.20 | 1.22629 | 0.00000 | 1.22589 | ||
8496 | 2010.06.29 05:45 | sell | 4175 | 0.40 | 1.22664 | 0.00000 | 1.22624 | ||
8497 | 2010.06.29 05:50 | sell | 4176 | 0.80 | 1.22698 | 0.00000 | 1.22658 | ||
8498 | 2010.06.29 06:07 | sell | 4177 | 1.60 | 1.22716 | 0.00000 | 1.22676 | ||
8499 | 2010.06.29 06:15 | t/p | 4177 | 1.60 | 1.22676 | 0.00000 | 1.22676 | 64.00 | 30407.88 |
8500 | 2010.06.29 06:15 | close | 4176 | 0.80 | 1.22672 | 0.00000 | 1.22658 | 20.80 | 30428.68 |
8501 | 2010.06.29 06:17 | close | 4175 | 0.40 | 1.22681 | 0.00000 | 1.22624 | -6.80 | 30421.88 |
8502 | 2010.06.29 06:20 | close | 4174 | 0.20 | 1.22635 | 0.00000 | 1.22589 | -1.20 | 30420.68 |
8503 | 2010.06.29 06:22 | close | 4173 | 0.10 | 1.22653 | 0.00000 | 1.22555 | -5.80 | 30414.88 |
8504 | 2010.06.29 06:25 | sell | 4178 | 0.10 | 1.22624 | 0.00000 | 1.22584 | ||
8505 | 2010.06.29 06:27 | sell | 4179 | 0.20 | 1.22652 | 0.00000 | 1.22612 | ||
8506 | 2010.06.29 06:32 | t/p | 4179 | 0.20 | 1.22612 | 0.00000 | 1.22612 | 8.00 | 30422.88 |
8507 | 2010.06.29 06:32 | close | 4178 | 0.10 | 1.22611 | 0.00000 | 1.22584 | 1.30 | 30424.18 |
8508 | 2010.06.29 06:35 | sell | 4180 | 0.10 | 1.22601 | 0.00000 | 1.22561 | ||
8509 | 2010.06.29 06:40 | sell | 4181 | 0.20 | 1.22634 | 0.00000 | 1.22594 | ||
8510 | 2010.06.29 06:45 | sell | 4182 | 0.40 | 1.22666 | 0.00000 | 1.22626 | ||
8511 | 2010.06.29 06:50 | sell | 4183 | 0.80 | 1.22698 | 0.00000 | 1.22658 | ||
8512 | 2010.06.29 07:10 | t/p | 4183 | 0.80 | 1.22658 | 0.00000 | 1.22658 | 32.00 | 30456.18 |
8513 | 2010.06.29 07:10 | close | 4182 | 0.40 | 1.22643 | 0.00000 | 1.22626 | 9.20 | 30465.38 |
8514 | 2010.06.29 07:12 | close | 4181 | 0.20 | 1.22658 | 0.00000 | 1.22594 | -4.80 | 30460.58 |
8515 | 2010.06.29 07:15 | close | 4180 | 0.10 | 1.22600 | 0.00000 | 1.22561 | 0.10 | 30460.68 |
8516 | 2010.06.29 07:17 | sell | 4184 | 0.10 | 1.22594 | 0.00000 | 1.22554 | ||
8517 | 2010.06.29 07:20 | t/p | 4184 | 0.10 | 1.22554 | 0.00000 | 1.22554 | 4.00 | 30464.68 |
8518 | 2010.06.29 07:20 | sell | 4185 | 0.10 | 1.22521 | 0.00000 | 1.22481 | ||
8519 | 2010.06.29 07:22 | sell | 4186 | 0.20 | 1.22550 | 0.00000 | 1.22510 | ||
8520 | 2010.06.29 07:27 | sell | 4187 | 0.40 | 1.22580 | 0.00000 | 1.22540 | ||
8521 | 2010.06.29 07:37 | t/p | 4187 | 0.40 | 1.22540 | 0.00000 | 1.22540 | 16.00 | 30480.68 |
8522 | 2010.06.29 07:37 | close | 4186 | 0.20 | 1.22536 | 0.00000 | 1.22510 | 2.80 | 30483.48 |
8523 | 2010.06.29 07:40 | close | 4185 | 0.10 | 1.22601 | 0.00000 | 1.22481 | -8.00 | 30475.48 |
8524 | 2010.06.29 07:42 | sell | 4188 | 0.10 | 1.22568 | 0.00000 | 1.22528 | ||
8525 | 2010.06.29 07:45 | sell | 4189 | 0.20 | 1.22619 | 0.00000 | 1.22579 | ||
8526 | 2010.06.29 07:50 | sell | 4190 | 0.40 | 1.22658 | 0.00000 | 1.22618 | ||
8527 | 2010.06.29 07:59 | t/p | 4190 | 0.40 | 1.22618 | 0.00000 | 1.22618 | 16.00 | 30491.48 |
8528 | 2010.06.29 07:59 | close | 4189 | 0.20 | 1.22617 | 0.00000 | 1.22579 | 0.40 | 30491.88 |
8529 | 2010.06.29 08:00 | close | 4188 | 0.10 | 1.22620 | 0.00000 | 1.22528 | -5.20 | 30486.68 |
8530 | 2010.06.29 08:03 | sell | 4191 | 0.10 | 1.22490 | 0.00000 | 1.22450 | ||
8531 | 2010.06.29 08:06 | sell | 4192 | 0.20 | 1.22518 | 0.00000 | 1.22478 | ||
8532 | 2010.06.29 08:10 | t/p | 4191 | 0.10 | 1.22450 | 0.00000 | 1.22450 | 4.00 | 30490.68 |
8533 | 2010.06.29 08:10 | t/p | 4192 | 0.20 | 1.22478 | 0.00000 | 1.22478 | 8.00 | 30498.68 |
8534 | 2010.06.29 08:10 | sell | 4193 | 0.10 | 1.22408 | 0.00000 | 1.22368 | ||
8535 | 2010.06.29 08:13 | sell | 4194 | 0.20 | 1.22435 | 0.00000 | 1.22395 | ||
8536 | 2010.06.29 08:16 | t/p | 4193 | 0.10 | 1.22368 | 0.00000 | 1.22368 | 4.00 | 30502.68 |
8537 | 2010.06.29 08:16 | t/p | 4194 | 0.20 | 1.22395 | 0.00000 | 1.22395 | 8.00 | 30510.68 |
8538 | 2010.06.29 08:16 | sell | 4195 | 0.10 | 1.22298 | 0.00000 | 1.22258 | ||
8539 | 2010.06.29 08:20 | sell | 4196 | 0.20 | 1.22353 | 0.00000 | 1.22313 | ||
8540 | 2010.06.29 08:26 | sell | 4197 | 0.40 | 1.22408 | 0.00000 | 1.22368 | ||
8541 | 2010.06.29 08:32 | t/p | 4197 | 0.40 | 1.22368 | 0.00000 | 1.22368 | 16.00 | 30526.68 |
8542 | 2010.06.29 08:32 | close | 4196 | 0.20 | 1.22337 | 0.00000 | 1.22313 | 3.20 | 30529.88 |
8543 | 2010.06.29 08:35 | close | 4195 | 0.10 | 1.22352 | 0.00000 | 1.22258 | -5.40 | 30524.48 |
8544 | 2010.06.29 08:37 | sell | 4198 | 0.10 | 1.22302 | 0.00000 | 1.22262 | ||
8545 | 2010.06.29 08:40 | sell | 4199 | 0.20 | 1.22377 | 0.00000 | 1.22337 | ||
8546 | 2010.06.29 08:45 | sell | 4200 | 0.40 | 1.22422 | 0.00000 | 1.22382 | ||
8547 | 2010.06.29 08:50 | sell | 4201 | 0.80 | 1.22467 | 0.00000 | 1.22427 | ||
8548 | 2010.06.29 08:57 | t/p | 4201 | 0.80 | 1.22427 | 0.00000 | 1.22427 | 32.00 | 30556.48 |
8549 | 2010.06.29 08:57 | close | 4200 | 0.40 | 1.22427 | 0.00000 | 1.22382 | -2.00 | 30554.48 |
8550 | 2010.06.29 08:59 | close | 4199 | 0.20 | 1.22393 | 0.00000 | 1.22337 | -3.20 | 30551.28 |
8551 | 2010.06.29 09:00 | close | 4198 | 0.10 | 1.22397 | 0.00000 | 1.22262 | -9.50 | 30541.78 |
8552 | 2010.06.29 09:02 | sell | 4202 | 0.10 | 1.22297 | 0.00000 | 1.22257 | ||
8553 | 2010.06.29 09:05 | sell | 4203 | 0.20 | 1.22314 | 0.00000 | 1.22274 | ||
8554 | 2010.06.29 09:10 | sell | 4204 | 0.40 | 1.22365 | 0.00000 | 1.22325 | ||
8555 | 2010.06.29 09:15 | sell | 4205 | 0.80 | 1.22417 | 0.00000 | 1.22377 | ||
8556 | 2010.06.29 09:20 | sell | 4206 | 1.60 | 1.22468 | 0.00000 | 1.22428 | ||
8557 | 2010.06.29 09:27 | t/p | 4206 | 1.60 | 1.22428 | 0.00000 | 1.22428 | 64.00 | 30605.78 |
8558 | 2010.06.29 09:27 | close | 4205 | 0.80 | 1.22420 | 0.00000 | 1.22377 | -2.40 | 30603.38 |
8559 | 2010.06.29 09:27 | close | 4204 | 0.40 | 1.22402 | 0.00000 | 1.22325 | -14.80 | 30588.58 |
8560 | 2010.06.29 09:30 | close | 4203 | 0.20 | 1.22407 | 0.00000 | 1.22274 | -18.60 | 30569.98 |
8561 | 2010.06.29 09:33 | close | 4202 | 0.10 | 1.22312 | 0.00000 | 1.22257 | -1.50 | 30568.48 |
8562 | 2010.06.29 09:36 | sell | 4207 | 0.10 | 1.22316 | 0.00000 | 1.22276 | ||
8563 | 2010.06.29 09:40 | t/p | 4207 | 0.10 | 1.22276 | 0.00000 | 1.22276 | 4.00 | 30572.48 |
8564 | 2010.06.29 09:40 | sell | 4208 | 0.10 | 1.22220 | 0.00000 | 1.22180 | ||
8565 | 2010.06.29 09:43 | sell | 4209 | 0.20 | 1.22244 | 0.00000 | 1.22204 | ||
8566 | 2010.06.29 09:46 | t/p | 4208 | 0.10 | 1.22180 | 0.00000 | 1.22180 | 4.00 | 30576.48 |
8567 | 2010.06.29 09:46 | t/p | 4209 | 0.20 | 1.22204 | 0.00000 | 1.22204 | 8.00 | 30584.48 |
8568 | 2010.06.29 09:46 | sell | 4210 | 0.10 | 1.22125 | 0.00000 | 1.22085 | ||
8569 | 2010.06.29 09:50 | sell | 4211 | 0.20 | 1.22173 | 0.00000 | 1.22133 | ||
8570 | 2010.06.29 09:56 | sell | 4212 | 0.40 | 1.22220 | 0.00000 | 1.22180 | ||
8571 | 2010.06.29 10:05 | t/p | 4212 | 0.40 | 1.22180 | 0.00000 | 1.22180 | 16.00 | 30600.48 |
8572 | 2010.06.29 10:05 | close | 4211 | 0.20 | 1.22156 | 0.00000 | 1.22133 | 3.40 | 30603.88 |
8573 | 2010.06.29 10:07 | close | 4210 | 0.10 | 1.22239 | 0.00000 | 1.22085 | -11.40 | 30592.48 |
8574 | 2010.06.29 10:10 | sell | 4213 | 0.10 | 1.22053 | 0.00000 | 1.22013 | ||
8575 | 2010.06.29 10:12 | sell | 4214 | 0.20 | 1.22094 | 0.00000 | 1.22054 | ||
8576 | 2010.06.29 10:15 | t/p | 4213 | 0.10 | 1.22013 | 0.00000 | 1.22013 | 4.00 | 30596.48 |
8577 | 2010.06.29 10:15 | t/p | 4214 | 0.20 | 1.22054 | 0.00000 | 1.22054 | 8.00 | 30604.48 |
8578 | 2010.06.29 10:15 | sell | 4215 | 0.10 | 1.21928 | 0.00000 | 1.21888 | ||
8579 | 2010.06.29 10:17 | sell | 4216 | 0.20 | 1.21970 | 0.00000 | 1.21930 | ||
8580 | 2010.06.29 10:20 | t/p | 4215 | 0.10 | 1.21888 | 0.00000 | 1.21888 | 4.00 | 30608.48 |
8581 | 2010.06.29 10:20 | t/p | 4216 | 0.20 | 1.21930 | 0.00000 | 1.21930 | 8.00 | 30616.48 |
8582 | 2010.06.29 10:20 | sell | 4217 | 0.10 | 1.21762 | 0.00000 | 1.21722 | ||
8583 | 2010.06.29 10:22 | sell | 4218 | 0.20 | 1.21845 | 0.00000 | 1.21805 | ||
8584 | 2010.06.29 10:27 | sell | 4219 | 0.40 | 1.21928 | 0.00000 | 1.21888 | ||
8585 | 2010.06.29 10:32 | t/p | 4219 | 0.40 | 1.21888 | 0.00000 | 1.21888 | 16.00 | 30632.48 |
8586 | 2010.06.29 10:32 | close | 4218 | 0.20 | 1.21879 | 0.00000 | 1.21805 | -6.80 | 30625.68 |
8587 | 2010.06.29 10:35 | close | 4217 | 0.10 | 1.21892 | 0.00000 | 1.21722 | -13.00 | 30612.68 |
8588 | 2010.06.29 10:37 | sell | 4220 | 0.10 | 1.21847 | 0.00000 | 1.21807 | ||
8589 | 2010.06.29 10:40 | sell | 4221 | 0.20 | 1.21908 | 0.00000 | 1.21868 | ||
8590 | 2010.06.29 10:45 | sell | 4222 | 0.40 | 1.21945 | 0.00000 | 1.21905 | ||
8591 | 2010.06.29 10:50 | sell | 4223 | 0.80 | 1.21982 | 0.00000 | 1.21942 | ||
8592 | 2010.06.29 11:02 | t/p | 4221 | 0.20 | 1.21868 | 0.00000 | 1.21868 | 8.00 | 30620.68 |
8593 | 2010.06.29 11:02 | t/p | 4222 | 0.40 | 1.21905 | 0.00000 | 1.21905 | 16.00 | 30636.68 |
8594 | 2010.06.29 11:02 | t/p | 4223 | 0.80 | 1.21942 | 0.00000 | 1.21942 | 32.00 | 30668.68 |
8595 | 2010.06.29 11:02 | close | 4220 | 0.10 | 1.21845 | 0.00000 | 1.21807 | 0.20 | 30668.88 |
8596 | 2010.06.29 11:05 | sell | 4224 | 0.10 | 1.21851 | 0.00000 | 1.21811 | ||
8597 | 2010.06.29 11:10 | sell | 4225 | 0.20 | 1.21928 | 0.00000 | 1.21888 | ||
8598 | 2010.06.29 11:15 | sell | 4226 | 0.40 | 1.22006 | 0.00000 | 1.21966 | ||
8599 | 2010.06.29 11:20 | sell | 4227 | 0.80 | 1.22083 | 0.00000 | 1.22043 | ||
8600 | 2010.06.29 11:27 | t/p | 4227 | 0.80 | 1.22043 | 0.00000 | 1.22043 | 32.00 | 30700.88 |
8601 | 2010.06.29 11:27 | close | 4226 | 0.40 | 1.22000 | 0.00000 | 1.21966 | 2.40 | 30703.28 |
8602 | 2010.06.29 11:27 | close | 4225 | 0.20 | 1.21952 | 0.00000 | 1.21888 | -4.80 | 30698.48 |
8603 | 2010.06.29 11:30 | close | 4224 | 0.10 | 1.21957 | 0.00000 | 1.21811 | -10.60 | 30687.88 |
8604 | 2010.06.29 11:32 | sell | 4228 | 0.10 | 1.22027 | 0.00000 | 1.21987 | ||
8605 | 2010.06.29 11:45 | t/p | 4228 | 0.10 | 1.21987 | 0.00000 | 1.21987 | 4.00 | 30691.88 |
8606 | 2010.06.29 11:45 | sell | 4229 | 0.10 | 1.21946 | 0.00000 | 1.21906 | ||
8607 | 2010.06.29 12:07 | t/p | 4229 | 0.10 | 1.21906 | 0.00000 | 1.21906 | 4.00 | 30695.88 |
8608 | 2010.06.29 12:07 | sell | 4230 | 0.10 | 1.21880 | 0.00000 | 1.21840 | ||
8609 | 2010.06.29 12:10 | sell | 4231 | 0.20 | 1.21948 | 0.00000 | 1.21908 | ||
8610 | 2010.06.29 12:15 | sell | 4232 | 0.40 | 1.21989 | 0.00000 | 1.21949 | ||
8611 | 2010.06.29 12:20 | sell | 4233 | 0.80 | 1.22030 | 0.00000 | 1.21990 | ||
8612 | 2010.06.29 12:30 | t/p | 4233 | 0.80 | 1.21990 | 0.00000 | 1.21990 | 32.00 | 30727.88 |
8613 | 2010.06.29 12:30 | close | 4232 | 0.40 | 1.21980 | 0.00000 | 1.21949 | 3.60 | 30731.48 |
8614 | 2010.06.29 12:32 | close | 4231 | 0.20 | 1.22014 | 0.00000 | 1.21908 | -13.20 | 30718.28 |
8615 | 2010.06.29 12:35 | close | 4230 | 0.10 | 1.22001 | 0.00000 | 1.21840 | -12.10 | 30706.18 |
8616 | 2010.06.29 12:37 | sell | 4234 | 0.10 | 1.22006 | 0.00000 | 1.21966 | ||
8617 | 2010.06.29 12:45 | t/p | 4234 | 0.10 | 1.21966 | 0.00000 | 1.21966 | 4.00 | 30710.18 |
8618 | 2010.06.29 12:45 | sell | 4235 | 0.10 | 1.21920 | 0.00000 | 1.21880 | ||
8619 | 2010.06.29 13:07 | t/p | 4235 | 0.10 | 1.21880 | 0.00000 | 1.21880 | 4.00 | 30714.18 |
8620 | 2010.06.29 13:07 | sell | 4236 | 0.10 | 1.21850 | 0.00000 | 1.21810 | ||
8621 | 2010.06.29 13:10 | sell | 4237 | 0.20 | 1.21915 | 0.00000 | 1.21875 | ||
8622 | 2010.06.29 13:15 | sell | 4238 | 0.40 | 1.21953 | 0.00000 | 1.21913 | ||
8623 | 2010.06.29 13:20 | sell | 4239 | 0.80 | 1.21992 | 0.00000 | 1.21952 | ||
8624 | 2010.06.29 13:32 | t/p | 4238 | 0.40 | 1.21913 | 0.00000 | 1.21913 | 16.00 | 30730.18 |
8625 | 2010.06.29 13:32 | t/p | 4239 | 0.80 | 1.21952 | 0.00000 | 1.21952 | 32.00 | 30762.18 |
8626 | 2010.06.29 13:32 | close | 4237 | 0.20 | 1.21891 | 0.00000 | 1.21875 | 4.80 | 30766.98 |
8627 | 2010.06.29 13:35 | close | 4236 | 0.10 | 1.21902 | 0.00000 | 1.21810 | -5.20 | 30761.78 |
8628 | 2010.06.29 13:37 | sell | 4240 | 0.10 | 1.21859 | 0.00000 | 1.21819 | ||
8629 | 2010.06.29 13:40 | sell | 4241 | 0.20 | 1.21917 | 0.00000 | 1.21877 | ||
8630 | 2010.06.29 13:45 | sell | 4242 | 0.40 | 1.21952 | 0.00000 | 1.21912 | ||
8631 | 2010.06.29 13:50 | sell | 4243 | 0.80 | 1.21987 | 0.00000 | 1.21947 | ||
8632 | 2010.06.29 14:10 | sell | 4244 | 1.60 | 1.22002 | 0.00000 | 1.21962 | ||
8633 | 2010.06.29 14:15 | sell | 4245 | 3.20 | 1.22031 | 0.00000 | 1.21991 | ||
8634 | 2010.06.29 14:20 | sell | 4246 | 6.40 | 1.22060 | 0.00000 | 1.22020 | ||
8635 | 2010.06.29 14:27 | t/p | 4246 | 6.40 | 1.22020 | 0.00000 | 1.22020 | 256.00 | 31017.78 |
8636 | 2010.06.29 14:27 | close | 4245 | 3.20 | 1.22013 | 0.00000 | 1.21991 | 57.60 | 31075.38 |
8637 | 2010.06.29 14:30 | close | 4244 | 1.60 | 1.22014 | 0.00000 | 1.21962 | -19.20 | 31056.18 |
8638 | 2010.06.29 14:32 | close | 4243 | 0.80 | 1.22030 | 0.00000 | 1.21947 | -34.40 | 31021.78 |
8639 | 2010.06.29 14:35 | close | 4242 | 0.40 | 1.22047 | 0.00000 | 1.21912 | -38.00 | 30983.78 |
8640 | 2010.06.29 14:37 | close | 4241 | 0.20 | 1.22013 | 0.00000 | 1.21877 | -19.20 | 30964.58 |
8641 | 2010.06.29 14:40 | close | 4240 | 0.10 | 1.22098 | 0.00000 | 1.21819 | -23.90 | 30940.68 |
8642 | 2010.06.29 14:42 | buy | 4247 | 0.10 | 1.22081 | 0.00000 | 1.22121 | ||
8643 | 2010.06.29 14:45 | t/p | 4247 | 0.10 | 1.22121 | 0.00000 | 1.22121 | 4.00 | 30944.68 |
8644 | 2010.06.29 14:45 | buy | 4248 | 0.10 | 1.22150 | 0.00000 | 1.22190 | ||
8645 | 2010.06.29 14:47 | buy | 4249 | 0.20 | 1.22133 | 0.00000 | 1.22173 | ||
8646 | 2010.06.29 14:50 | t/p | 4249 | 0.20 | 1.22173 | 0.00000 | 1.22173 | 8.00 | 30952.68 |
8647 | 2010.06.29 14:57 | buy | 4250 | 0.20 | 1.22133 | 0.00000 | 1.22173 | ||
8648 | 2010.06.29 14:59 | buy | 4251 | 0.40 | 1.22070 | 0.00000 | 1.22110 | ||
8649 | 2010.06.29 15:02 | t/p | 4251 | 0.40 | 1.22110 | 0.00000 | 1.22110 | 16.00 | 30968.68 |
8650 | 2010.06.29 15:02 | close | 4250 | 0.20 | 1.22127 | 0.00000 | 1.22173 | -1.20 | 30967.48 |
8651 | 2010.06.29 15:05 | close | 4248 | 0.10 | 1.22103 | 0.00000 | 1.22190 | -4.70 | 30962.78 |
8652 | 2010.06.29 15:07 | buy | 4252 | 0.10 | 1.22172 | 0.00000 | 1.22212 | ||
8653 | 2010.06.29 15:10 | buy | 4253 | 0.20 | 1.22073 | 0.00000 | 1.22113 | ||
8654 | 2010.06.29 15:15 | buy | 4254 | 0.40 | 1.21999 | 0.00000 | 1.22039 | ||
8655 | 2010.06.29 15:20 | buy | 4255 | 0.80 | 1.21900 | 0.00000 | 1.21940 | ||
8656 | 2010.06.29 15:27 | t/p | 4255 | 0.80 | 1.21940 | 0.00000 | 1.21940 | 32.00 | 30994.78 |
8657 | 2010.06.29 15:27 | close | 4254 | 0.40 | 1.21979 | 0.00000 | 1.22039 | -8.00 | 30986.78 |
8658 | 2010.06.29 15:27 | close | 4253 | 0.20 | 1.21943 | 0.00000 | 1.22113 | -26.00 | 30960.78 |
8659 | 2010.06.29 15:30 | close | 4252 | 0.10 | 1.21945 | 0.00000 | 1.22212 | -22.70 | 30938.08 |
8660 | 2010.06.29 15:32 | sell | 4256 | 0.10 | 1.21923 | 0.00000 | 1.21883 | ||
8661 | 2010.06.29 15:37 | sell | 4257 | 0.20 | 1.21950 | 0.00000 | 1.21910 | ||
8662 | 2010.06.29 15:40 | t/p | 4256 | 0.10 | 1.21883 | 0.00000 | 1.21883 | 4.00 | 30942.08 |
8663 | 2010.06.29 15:40 | t/p | 4257 | 0.20 | 1.21910 | 0.00000 | 1.21910 | 8.00 | 30950.08 |
8664 | 2010.06.29 15:40 | sell | 4258 | 0.10 | 1.21841 | 0.00000 | 1.21801 | ||
8665 | 2010.06.29 15:42 | sell | 4259 | 0.20 | 1.21868 | 0.00000 | 1.21828 | ||
8666 | 2010.06.29 15:45 | t/p | 4258 | 0.10 | 1.21801 | 0.00000 | 1.21801 | 4.00 | 30954.08 |
8667 | 2010.06.29 15:45 | t/p | 4259 | 0.20 | 1.21828 | 0.00000 | 1.21828 | 8.00 | 30962.08 |
8668 | 2010.06.29 15:45 | sell | 4260 | 0.10 | 1.21759 | 0.00000 | 1.21719 | ||
8669 | 2010.06.29 15:47 | sell | 4261 | 0.20 | 1.21786 | 0.00000 | 1.21746 | ||
8670 | 2010.06.29 15:50 | t/p | 4260 | 0.10 | 1.21719 | 0.00000 | 1.21719 | 4.00 | 30966.08 |
8671 | 2010.06.29 15:50 | t/p | 4261 | 0.20 | 1.21746 | 0.00000 | 1.21746 | 8.00 | 30974.08 |
8672 | 2010.06.29 15:50 | sell | 4262 | 0.10 | 1.21650 | 0.00000 | 1.21610 | ||
8673 | 2010.06.29 15:52 | sell | 4263 | 0.20 | 1.21705 | 0.00000 | 1.21665 | ||
8674 | 2010.06.29 15:57 | sell | 4264 | 0.40 | 1.21759 | 0.00000 | 1.21719 | ||
8675 | 2010.06.29 15:59 | sell | 4265 | 0.80 | 1.21808 | 0.00000 | 1.21768 | ||
8676 | 2010.06.29 16:05 | t/p | 4265 | 0.80 | 1.21768 | 0.00000 | 1.21768 | 32.00 | 31006.08 |
8677 | 2010.06.29 16:05 | close | 4264 | 0.40 | 1.21751 | 0.00000 | 1.21719 | 3.20 | 31009.28 |
8678 | 2010.06.29 16:07 | close | 4263 | 0.20 | 1.21800 | 0.00000 | 1.21665 | -19.00 | 30990.28 |
8679 | 2010.06.29 16:10 | close | 4262 | 0.10 | 1.21702 | 0.00000 | 1.21610 | -5.20 | 30985.08 |
8680 | 2010.06.29 16:12 | sell | 4266 | 0.10 | 1.21706 | 0.00000 | 1.21666 | ||
8681 | 2010.06.29 16:15 | t/p | 4266 | 0.10 | 1.21666 | 0.00000 | 1.21666 | 4.00 | 30989.08 |
8682 | 2010.06.29 16:15 | sell | 4267 | 0.10 | 1.21608 | 0.00000 | 1.21568 | ||
8683 | 2010.06.29 16:17 | sell | 4268 | 0.20 | 1.21633 | 0.00000 | 1.21593 | ||
8684 | 2010.06.29 16:20 | t/p | 4267 | 0.10 | 1.21568 | 0.00000 | 1.21568 | 4.00 | 30993.08 |
8685 | 2010.06.29 16:20 | t/p | 4268 | 0.20 | 1.21593 | 0.00000 | 1.21593 | 8.00 | 31001.08 |
8686 | 2010.06.29 16:20 | sell | 4269 | 0.10 | 1.21510 | 0.00000 | 1.21470 | ||
8687 | 2010.06.29 16:22 | sell | 4270 | 0.20 | 1.21559 | 0.00000 | 1.21519 | ||
8688 | 2010.06.29 16:27 | sell | 4271 | 0.40 | 1.21608 | 0.00000 | 1.21568 | ||
8689 | 2010.06.29 16:27 | t/p | 4271 | 0.40 | 1.21568 | 0.00000 | 1.21568 | 16.00 | 31017.08 |
8690 | 2010.06.29 16:35 | sell | 4272 | 0.40 | 1.21588 | 0.00000 | 1.21548 | ||
8691 | 2010.06.29 16:40 | sell | 4273 | 0.80 | 1.21662 | 0.00000 | 1.21622 | ||
8692 | 2010.06.29 16:45 | sell | 4274 | 1.60 | 1.21735 | 0.00000 | 1.21695 | ||
8693 | 2010.06.29 16:50 | sell | 4275 | 3.20 | 1.21809 | 0.00000 | 1.21769 | ||
8694 | 2010.06.29 16:57 | t/p | 4275 | 3.20 | 1.21769 | 0.00000 | 1.21769 | 128.00 | 31145.08 |
8695 | 2010.06.29 16:57 | close | 4274 | 1.60 | 1.21731 | 0.00000 | 1.21695 | 6.40 | 31151.48 |
8696 | 2010.06.29 16:59 | close | 4273 | 0.80 | 1.21792 | 0.00000 | 1.21622 | -104.00 | 31047.48 |
8697 | 2010.06.29 17:00 | close | 4272 | 0.40 | 1.21792 | 0.00000 | 1.21548 | -81.60 | 30965.88 |
8698 | 2010.06.29 17:02 | close | 4270 | 0.20 | 1.21802 | 0.00000 | 1.21519 | -48.60 | 30917.28 |
8699 | 2010.06.29 17:05 | close | 4269 | 0.10 | 1.21821 | 0.00000 | 1.21470 | -31.10 | 30886.18 |
8700 | 2010.06.29 17:07 | sell | 4276 | 0.10 | 1.21763 | 0.00000 | 1.21723 | ||
8701 | 2010.06.29 17:10 | sell | 4277 | 0.20 | 1.21857 | 0.00000 | 1.21817 | ||
8702 | 2010.06.29 17:15 | sell | 4278 | 0.40 | 1.21914 | 0.00000 | 1.21874 | ||
8703 | 2010.06.29 17:20 | sell | 4279 | 0.80 | 1.21970 | 0.00000 | 1.21930 | ||
8704 | 2010.06.29 17:27 | t/p | 4279 | 0.80 | 1.21930 | 0.00000 | 1.21930 | 32.00 | 30918.18 |
8705 | 2010.06.29 17:27 | close | 4278 | 0.40 | 1.21915 | 0.00000 | 1.21874 | -0.40 | 30917.78 |
8706 | 2010.06.29 17:27 | close | 4277 | 0.20 | 1.21860 | 0.00000 | 1.21817 | -0.60 | 30917.18 |
8707 | 2010.06.29 17:30 | close | 4276 | 0.10 | 1.21853 | 0.00000 | 1.21723 | -9.00 | 30908.18 |
8708 | 2010.06.29 17:32 | sell | 4280 | 0.10 | 1.21791 | 0.00000 | 1.21751 | ||
8709 | 2010.06.29 17:40 | sell | 4281 | 0.20 | 1.21843 | 0.00000 | 1.21803 | ||
8710 | 2010.06.29 17:45 | sell | 4282 | 0.40 | 1.21883 | 0.00000 | 1.21843 | ||
8711 | 2010.06.29 17:50 | sell | 4283 | 0.80 | 1.21922 | 0.00000 | 1.21882 | ||
8712 | 2010.06.29 17:59 | t/p | 4283 | 0.80 | 1.21882 | 0.00000 | 1.21882 | 32.00 | 30940.18 |
8713 | 2010.06.29 17:59 | close | 4282 | 0.40 | 1.21882 | 0.00000 | 1.21843 | 0.40 | 30940.58 |
8714 | 2010.06.29 18:00 | close | 4281 | 0.20 | 1.21892 | 0.00000 | 1.21803 | -9.80 | 30930.78 |
8715 | 2010.06.29 18:02 | close | 4280 | 0.10 | 1.21859 | 0.00000 | 1.21751 | -6.80 | 30923.98 |
8716 | 2010.06.29 18:05 | buy | 4284 | 0.10 | 1.21880 | 0.00000 | 1.21920 | ||
8717 | 2010.06.29 18:07 | buy | 4285 | 0.20 | 1.21839 | 0.00000 | 1.21879 | ||
8718 | 2010.06.29 18:10 | t/p | 4284 | 0.10 | 1.21920 | 0.00000 | 1.21920 | 4.00 | 30927.98 |
8719 | 2010.06.29 18:10 | t/p | 4285 | 0.20 | 1.21879 | 0.00000 | 1.21879 | 8.00 | 30935.98 |
8720 | 2010.06.29 18:10 | buy | 4286 | 0.10 | 1.21940 | 0.00000 | 1.21980 | ||
8721 | 2010.06.29 18:12 | buy | 4287 | 0.20 | 1.21920 | 0.00000 | 1.21960 | ||
8722 | 2010.06.29 18:15 | t/p | 4286 | 0.10 | 1.21980 | 0.00000 | 1.21980 | 4.00 | 30939.98 |
8723 | 2010.06.29 18:15 | t/p | 4287 | 0.20 | 1.21960 | 0.00000 | 1.21960 | 8.00 | 30947.98 |
8724 | 2010.06.29 18:15 | buy | 4288 | 0.10 | 1.22001 | 0.00000 | 1.22041 | ||
8725 | 2010.06.29 18:17 | buy | 4289 | 0.20 | 1.21981 | 0.00000 | 1.22021 | ||
8726 | 2010.06.29 18:20 | t/p | 4288 | 0.10 | 1.22041 | 0.00000 | 1.22041 | 4.00 | 30951.98 |
8727 | 2010.06.29 18:20 | t/p | 4289 | 0.20 | 1.22021 | 0.00000 | 1.22021 | 8.00 | 30959.98 |
8728 | 2010.06.29 18:20 | buy | 4290 | 0.10 | 1.22062 | 0.00000 | 1.22102 | ||
8729 | 2010.06.29 18:22 | buy | 4291 | 0.20 | 1.22021 | 0.00000 | 1.22061 | ||
8730 | 2010.06.29 18:27 | buy | 4292 | 0.40 | 1.21981 | 0.00000 | 1.22021 | ||
8731 | 2010.06.29 18:32 | buy | 4293 | 0.80 | 1.21932 | 0.00000 | 1.21972 | ||
8732 | 2010.06.29 18:37 | buy | 4294 | 1.60 | 1.21914 | 0.00000 | 1.21954 | ||
8733 | 2010.06.29 18:40 | t/p | 4293 | 0.80 | 1.21972 | 0.00000 | 1.21972 | 32.00 | 30991.98 |
8734 | 2010.06.29 18:40 | t/p | 4294 | 1.60 | 1.21954 | 0.00000 | 1.21954 | 64.00 | 31055.98 |
8735 | 2010.06.29 18:40 | close | 4292 | 0.40 | 1.21984 | 0.00000 | 1.22021 | 1.20 | 31057.18 |
8736 | 2010.06.29 18:42 | close | 4291 | 0.20 | 1.21966 | 0.00000 | 1.22061 | -11.00 | 31046.18 |
8737 | 2010.06.29 18:45 | close | 4290 | 0.10 | 1.22037 | 0.00000 | 1.22102 | -2.50 | 31043.68 |
8738 | 2010.06.29 18:47 | buy | 4295 | 0.10 | 1.22039 | 0.00000 | 1.22079 | ||
8739 | 2010.06.29 18:50 | t/p | 4295 | 0.10 | 1.22079 | 0.00000 | 1.22079 | 4.00 | 31047.68 |
8740 | 2010.06.29 18:50 | buy | 4296 | 0.10 | 1.22111 | 0.00000 | 1.22151 | ||
8741 | 2010.06.29 18:52 | buy | 4297 | 0.20 | 1.22075 | 0.00000 | 1.22115 | ||
8742 | 2010.06.29 18:57 | buy | 4298 | 0.40 | 1.22039 | 0.00000 | 1.22079 | ||
8743 | 2010.06.29 18:59 | t/p | 4298 | 0.40 | 1.22079 | 0.00000 | 1.22079 | 16.00 | 31063.68 |
8744 | 2010.06.29 19:10 | buy | 4299 | 0.40 | 1.22055 | 0.00000 | 1.22095 | ||
8745 | 2010.06.29 19:15 | buy | 4300 | 0.80 | 1.22011 | 0.00000 | 1.22051 | ||
8746 | 2010.06.29 19:20 | buy | 4301 | 1.60 | 1.21954 | 0.00000 | 1.21994 | ||
8747 | 2010.06.29 19:27 | modify | 4301 | 1.60 | 1.21954 | 1.21971 | 1.22051 | ||
8748 | 2010.06.29 19:32 | modify | 4301 | 1.60 | 1.21954 | 1.21978 | 1.22058 | ||
8749 | 2010.06.29 19:37 | modify | 4301 | 1.60 | 1.21954 | 1.21991 | 1.22071 | ||
8750 | 2010.06.29 19:40 | s/l | 4301 | 1.60 | 1.21991 | 1.21991 | 1.22071 | 59.20 | 31122.88 |
8751 | 2010.06.29 19:40 | close | 4300 | 0.80 | 1.21960 | 0.00000 | 1.22051 | -40.80 | 31082.08 |
8752 | 2010.06.29 19:42 | close | 4299 | 0.40 | 1.21973 | 0.00000 | 1.22095 | -32.80 | 31049.28 |
8753 | 2010.06.29 19:45 | close | 4297 | 0.20 | 1.21923 | 0.00000 | 1.22115 | -30.40 | 31018.88 |
8754 | 2010.06.29 19:47 | close | 4296 | 0.10 | 1.21935 | 0.00000 | 1.22151 | -17.60 | 31001.28 |
8755 | 2010.06.29 19:50 | buy | 4302 | 0.10 | 1.21892 | 0.00000 | 1.21932 | ||
8756 | 2010.06.29 19:59 | t/p | 4302 | 0.10 | 1.21932 | 0.00000 | 1.21932 | 4.00 | 31005.28 |
8757 | 2010.06.29 19:59 | buy | 4303 | 0.10 | 1.21993 | 0.00000 | 1.22033 | ||
8758 | 2010.06.29 20:02 | buy | 4304 | 0.20 | 1.21977 | 0.00000 | 1.22017 | ||
8759 | 2010.06.29 20:07 | buy | 4305 | 0.40 | 1.21959 | 0.00000 | 1.21999 | ||
8760 | 2010.06.29 20:10 | t/p | 4304 | 0.20 | 1.22017 | 0.00000 | 1.22017 | 8.00 | 31013.28 |
8761 | 2010.06.29 20:10 | t/p | 4305 | 0.40 | 1.21999 | 0.00000 | 1.21999 | 16.00 | 31029.28 |
8762 | 2010.06.29 20:10 | close | 4303 | 0.10 | 1.22027 | 0.00000 | 1.22033 | 3.40 | 31032.68 |
8763 | 2010.06.29 20:12 | buy | 4306 | 0.10 | 1.22029 | 0.00000 | 1.22069 | ||
8764 | 2010.06.29 20:15 | t/p | 4306 | 0.10 | 1.22069 | 0.00000 | 1.22069 | 4.00 | 31036.68 |
8765 | 2010.06.29 20:15 | buy | 4307 | 0.10 | 1.22099 | 0.00000 | 1.22139 | ||
8766 | 2010.06.29 20:17 | buy | 4308 | 0.20 | 1.22082 | 0.00000 | 1.22122 | ||
8767 | 2010.06.29 20:20 | t/p | 4308 | 0.20 | 1.22122 | 0.00000 | 1.22122 | 8.00 | 31044.68 |
8768 | 2010.06.29 20:27 | buy | 4309 | 0.20 | 1.22082 | 0.00000 | 1.22122 | ||
8769 | 2010.06.29 20:32 | t/p | 4309 | 0.20 | 1.22122 | 0.00000 | 1.22122 | 8.00 | 31052.68 |
8770 | 2010.06.29 20:32 | close | 4307 | 0.10 | 1.22123 | 0.00000 | 1.22139 | 2.40 | 31055.08 |
8771 | 2010.06.29 20:35 | buy | 4310 | 0.10 | 1.22133 | 0.00000 | 1.22173 | ||
8772 | 2010.06.29 20:40 | buy | 4311 | 0.20 | 1.22115 | 0.00000 | 1.22155 | ||
8773 | 2010.06.29 20:45 | buy | 4312 | 0.40 | 1.22087 | 0.00000 | 1.22127 | ||
8774 | 2010.06.29 20:50 | buy | 4313 | 0.80 | 1.22050 | 0.00000 | 1.22090 | ||
8775 | 2010.06.29 21:02 | t/p | 4313 | 0.80 | 1.22090 | 0.00000 | 1.22090 | 32.00 | 31087.08 |
8776 | 2010.06.29 21:02 | close | 4312 | 0.40 | 1.22110 | 0.00000 | 1.22127 | 9.20 | 31096.28 |
8777 | 2010.06.29 21:05 | close | 4311 | 0.20 | 1.22090 | 0.00000 | 1.22155 | -5.00 | 31091.28 |
8778 | 2010.06.29 21:07 | close | 4310 | 0.10 | 1.22130 | 0.00000 | 1.22173 | -0.30 | 31090.98 |
8779 | 2010.06.29 21:10 | buy | 4314 | 0.10 | 1.22070 | 0.00000 | 1.22110 | ||
8780 | 2010.06.29 21:15 | buy | 4315 | 0.20 | 1.22009 | 0.00000 | 1.22049 | ||
8781 | 2010.06.29 21:20 | buy | 4316 | 0.40 | 1.21929 | 0.00000 | 1.21969 | ||
8782 | 2010.06.29 21:27 | t/p | 4316 | 0.40 | 1.21969 | 0.00000 | 1.21969 | 16.00 | 31106.98 |
8783 | 2010.06.29 21:27 | close | 4315 | 0.20 | 1.21989 | 0.00000 | 1.22049 | -4.00 | 31102.98 |
8784 | 2010.06.29 21:27 | close | 4314 | 0.10 | 1.21995 | 0.00000 | 1.22110 | -7.50 | 31095.48 |
8785 | 2010.06.29 21:30 | buy | 4317 | 0.10 | 1.22013 | 0.00000 | 1.22053 | ||
8786 | 2010.06.29 21:40 | buy | 4318 | 0.20 | 1.21992 | 0.00000 | 1.22032 | ||
8787 | 2010.06.29 21:45 | buy | 4319 | 0.40 | 1.21949 | 0.00000 | 1.21989 | ||
8788 | 2010.06.29 21:50 | buy | 4320 | 0.80 | 1.21890 | 0.00000 | 1.21930 | ||
8789 | 2010.06.29 21:57 | modify | 4320 | 0.80 | 1.21890 | 1.21909 | 1.21989 | ||
8790 | 2010.06.29 21:59 | modify | 4320 | 0.80 | 1.21890 | 1.21952 | 1.22032 | ||
8791 | 2010.06.29 22:00 | modify | 4320 | 0.80 | 1.21890 | 1.21957 | 1.22037 | ||
8792 | 2010.06.29 22:03 | s/l | 4320 | 0.80 | 1.21957 | 1.21957 | 1.22037 | 53.60 | 31149.08 |
8793 | 2010.06.29 22:03 | close | 4319 | 0.40 | 1.21939 | 0.00000 | 1.21989 | -4.00 | 31145.08 |
8794 | 2010.06.29 22:06 | close | 4318 | 0.20 | 1.21948 | 0.00000 | 1.22032 | -8.80 | 31136.28 |
8795 | 2010.06.29 22:10 | close | 4317 | 0.10 | 1.21910 | 0.00000 | 1.22053 | -10.30 | 31125.98 |
8796 | 2010.06.29 22:13 | buy | 4321 | 0.10 | 1.21940 | 0.00000 | 1.21980 | ||
8797 | 2010.06.29 22:16 | buy | 4322 | 0.20 | 1.21892 | 0.00000 | 1.21932 | ||
8798 | 2010.06.29 22:32 | t/p | 4322 | 0.20 | 1.21932 | 0.00000 | 1.21932 | 8.00 | 31133.98 |
8799 | 2010.06.29 22:32 | close | 4321 | 0.10 | 1.21943 | 0.00000 | 1.21980 | 0.30 | 31134.28 |
8800 | 2010.06.29 22:35 | buy | 4323 | 0.10 | 1.21953 | 0.00000 | 1.21993 | ||
8801 | 2010.06.29 22:40 | buy | 4324 | 0.20 | 1.21935 | 0.00000 | 1.21975 | ||
8802 | 2010.06.29 22:45 | buy | 4325 | 0.40 | 1.21907 | 0.00000 | 1.21947 | ||
8803 | 2010.06.29 22:50 | buy | 4326 | 0.80 | 1.21870 | 0.00000 | 1.21910 | ||
8804 | 2010.06.29 23:07 | modify | 4326 | 0.80 | 1.21870 | 1.21886 | 1.21966 | ||
8805 | 2010.06.29 23:10 | s/l | 4326 | 0.80 | 1.21886 | 1.21886 | 1.21966 | 12.80 | 31147.08 |
8806 | 2010.06.29 23:10 | close | 4325 | 0.40 | 1.21856 | 0.00000 | 1.21947 | -20.40 | 31126.68 |
8807 | 2010.06.29 23:12 | close | 4324 | 0.20 | 1.21869 | 0.00000 | 1.21975 | -13.20 | 31113.48 |
8808 | 2010.06.29 23:15 | close | 4323 | 0.10 | 1.21819 | 0.00000 | 1.21993 | -13.40 | 31100.08 |
8809 | 2010.06.29 23:17 | buy | 4327 | 0.10 | 1.21851 | 0.00000 | 1.21891 | ||
8810 | 2010.06.29 23:20 | buy | 4328 | 0.20 | 1.21789 | 0.00000 | 1.21829 | ||
8811 | 2010.06.29 23:27 | t/p | 4328 | 0.20 | 1.21829 | 0.00000 | 1.21829 | 8.00 | 31108.08 |
8812 | 2010.06.29 23:27 | close | 4327 | 0.10 | 1.21854 | 0.00000 | 1.21891 | 0.30 | 31108.38 |
8813 | 2010.06.29 23:30 | buy | 4329 | 0.10 | 1.21879 | 0.00000 | 1.21919 | ||
8814 | 2010.06.29 23:32 | buy | 4330 | 0.20 | 1.21832 | 0.00000 | 1.21872 | ||
8815 | 2010.06.29 23:45 | modify | 4330 | 0.20 | 1.21832 | 1.21850 | 1.21930 | ||
8816 | 2010.06.29 23:50 | modify | 4330 | 0.20 | 1.21832 | 1.21875 | 1.21955 | ||
8817 | 2010.06.29 23:57 | s/l | 4330 | 0.20 | 1.21875 | 1.21875 | 1.21955 | 8.60 | 31116.98 |
8818 | 2010.06.29 23:57 | close | 4329 | 0.10 | 1.21862 | 0.00000 | 1.21919 | -1.70 | 31115.28 |
8819 | 2010.06.29 23:59 | buy | 4331 | 0.10 | 1.21905 | 0.00000 | 1.21945 | ||
8820 | 2010.06.29 23:59 | close at stop | 4331 | 0.10 | 1.21885 | 0.00000 | 1.21945 | -2.00 | 31113.28 |