Strategy Tester Report
BLSH_Hybrid_v1_0
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | BigThreshold=20; SmallThreshold=5; ProfitMultiple=1.001; LoRisk=0.003; HiRisk=0.03; Slippage=3; Lots=0.1; MoneyManagement=false; AccountIsMini=false; StopAfterNoTrades=false; RockBottomEquityPct=0.5; EMAperiod=5; EMApipInterval=10; LessPips=4; MorePips=100; | ||||
Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1529.34 | Gross profit | 24702.18 | Gross loss | -23172.84 |
Profit factor | 1.07 | Expected payoff | 0.65 | ||
Absolute drawdown | 2648.14 | Maximal drawdown | 4205.50 (36.39%) | Relative drawdown | 36.39% (4205.50) |
Total trades | 2360 | Short positions (won %) | 1222 (88.71%) | Long positions (won %) | 1138 (90.16%) |
Profit trades (% of total) | 2110 (89.41%) | Loss trades (% of total) | 250 (10.59%) | ||
Largest | profit trade | 74.40 | loss trade | -349.76 | |
Average | profit trade | 11.71 | loss trade | -92.69 | |
Maximum | consecutive wins (profit in money) | 51 (357.08) | consecutive losses (loss in money) | 42 (-2586.44) | |
Maximal | consecutive profit (count of wins) | 377.56 (32) | consecutive loss (count of losses) | -2586.44 (42) | |
Average | consecutive wins | 11 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 00:06 | buy | 1 | 0.10 | 1.23069 | 0.00000 | 0.00000 | ||
2 | 2010.06.01 00:10 | buy | 2 | 0.10 | 1.23027 | 0.00000 | 0.00000 | ||
3 | 2010.06.01 00:16 | buy | 3 | 0.10 | 1.22985 | 0.00000 | 0.00000 | ||
4 | 2010.06.01 00:30 | buy | 4 | 0.10 | 1.22995 | 0.00000 | 0.00000 | ||
5 | 2010.06.01 00:35 | buy | 5 | 0.10 | 1.22984 | 0.00000 | 0.00000 | ||
6 | 2010.06.01 00:37 | close | 5 | 0.10 | 1.22988 | 0.00000 | 0.00000 | 0.40 | 10000.40 |
7 | 2010.06.01 00:40 | buy | 6 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
8 | 2010.06.01 00:57 | sell | 7 | 0.10 | 1.22903 | 0.00000 | 0.00000 | ||
9 | 2010.06.01 01:32 | sell | 8 | 0.10 | 1.22900 | 0.00000 | 0.00000 | ||
10 | 2010.06.01 01:37 | sell | 9 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
11 | 2010.06.01 01:45 | close | 7 | 0.10 | 1.22803 | 0.00000 | 0.00000 | 10.00 | 10010.40 |
12 | 2010.06.01 01:50 | close | 8 | 0.10 | 1.22724 | 0.00000 | 0.00000 | 17.60 | 10028.00 |
13 | 2010.06.01 01:52 | close | 9 | 0.10 | 1.22763 | 0.00000 | 0.00000 | 15.70 | 10043.70 |
14 | 2010.06.01 01:57 | close | 1 | 0.10 | 1.22783 | 0.00000 | 0.00000 | -28.60 | 10015.10 |
15 | 2010.06.01 02:27 | sell | 10 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
16 | 2010.06.01 02:40 | close | 10 | 0.10 | 1.22543 | 0.00000 | 0.00000 | 10.40 | 10025.50 |
17 | 2010.06.01 02:56 | sell | 11 | 0.10 | 1.22523 | 0.00000 | 0.00000 | ||
18 | 2010.06.01 02:59 | sell | 12 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
19 | 2010.06.01 03:10 | sell | 13 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
20 | 2010.06.01 03:15 | sell | 14 | 0.10 | 1.22612 | 0.00000 | 0.00000 | ||
21 | 2010.06.01 03:20 | sell | 15 | 0.10 | 1.22667 | 0.00000 | 0.00000 | ||
22 | 2010.06.01 03:32 | sell | 16 | 0.10 | 1.22677 | 0.00000 | 0.00000 | ||
23 | 2010.06.01 03:50 | close | 15 | 0.10 | 1.22520 | 0.00000 | 0.00000 | 14.70 | 10040.20 |
24 | 2010.06.01 03:52 | close | 16 | 0.10 | 1.22555 | 0.00000 | 0.00000 | 12.20 | 10052.40 |
25 | 2010.06.01 03:57 | sell | 17 | 0.10 | 1.22571 | 0.00000 | 0.00000 | ||
26 | 2010.06.01 04:02 | sell | 18 | 0.10 | 1.22701 | 0.00000 | 0.00000 | ||
27 | 2010.06.01 04:20 | close | 18 | 0.10 | 1.22535 | 0.00000 | 0.00000 | 16.60 | 10069.00 |
28 | 2010.06.01 04:27 | close | 2 | 0.10 | 1.22590 | 0.00000 | 0.00000 | -43.70 | 10025.30 |
29 | 2010.06.01 04:27 | sell | 19 | 0.10 | 1.22565 | 0.00000 | 0.00000 | ||
30 | 2010.06.01 04:40 | sell | 20 | 0.10 | 1.22582 | 0.00000 | 0.00000 | ||
31 | 2010.06.01 04:45 | sell | 21 | 0.10 | 1.22617 | 0.00000 | 0.00000 | ||
32 | 2010.06.01 04:50 | sell | 22 | 0.10 | 1.22652 | 0.00000 | 0.00000 | ||
33 | 2010.06.01 05:10 | sell | 23 | 0.10 | 1.22629 | 0.00000 | 0.00000 | ||
34 | 2010.06.01 05:15 | sell | 24 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
35 | 2010.06.01 05:20 | sell | 25 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
36 | 2010.06.01 05:32 | sell | 26 | 0.10 | 1.22659 | 0.00000 | 0.00000 | ||
37 | 2010.06.01 05:45 | close | 25 | 0.10 | 1.22598 | 0.00000 | 0.00000 | 10.20 | 10035.50 |
38 | 2010.06.01 05:50 | close | 22 | 0.10 | 1.22545 | 0.00000 | 0.00000 | 10.70 | 10046.20 |
39 | 2010.06.01 05:55 | close | 24 | 0.10 | 1.22558 | 0.00000 | 0.00000 | 10.70 | 10056.90 |
40 | 2010.06.01 05:57 | sell | 27 | 0.10 | 1.22578 | 0.00000 | 0.00000 | ||
41 | 2010.06.01 06:02 | close | 26 | 0.10 | 1.22552 | 0.00000 | 0.00000 | 10.70 | 10067.60 |
42 | 2010.06.01 06:10 | sell | 28 | 0.10 | 1.22582 | 0.00000 | 0.00000 | ||
43 | 2010.06.01 06:15 | sell | 29 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
44 | 2010.06.01 06:20 | sell | 30 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
45 | 2010.06.01 06:40 | sell | 31 | 0.10 | 1.22656 | 0.00000 | 0.00000 | ||
46 | 2010.06.01 06:45 | close | 4 | 0.10 | 1.22695 | 0.00000 | 0.00000 | -30.00 | 10037.60 |
47 | 2010.06.01 06:47 | sell | 32 | 0.10 | 1.22682 | 0.00000 | 0.00000 | ||
48 | 2010.06.01 06:50 | sell | 33 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
49 | 2010.06.01 06:52 | close | 33 | 0.10 | 1.22729 | 0.00000 | 0.00000 | 0.60 | 10038.20 |
50 | 2010.06.01 06:55 | buy | 34 | 0.10 | 1.22742 | 0.00000 | 0.00000 | ||
51 | 2010.06.01 07:07 | close | 32 | 0.10 | 1.22670 | 0.00000 | 0.00000 | 1.20 | 10039.40 |
52 | 2010.06.01 07:27 | buy | 35 | 0.10 | 1.22786 | 0.00000 | 0.00000 | ||
53 | 2010.06.01 07:40 | close | 34 | 0.10 | 1.22845 | 0.00000 | 0.00000 | 10.30 | 10049.70 |
54 | 2010.06.01 07:45 | close | 35 | 0.10 | 1.22903 | 0.00000 | 0.00000 | 11.70 | 10061.40 |
55 | 2010.06.01 07:57 | buy | 36 | 0.10 | 1.22904 | 0.00000 | 0.00000 | ||
56 | 2010.06.01 07:59 | buy | 37 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
57 | 2010.06.01 08:13 | buy | 38 | 0.10 | 1.22779 | 0.00000 | 0.00000 | ||
58 | 2010.06.01 08:20 | buy | 39 | 0.10 | 1.22703 | 0.00000 | 0.00000 | ||
59 | 2010.06.01 08:26 | close | 14 | 0.10 | 1.22602 | 0.00000 | 0.00000 | 1.00 | 10062.40 |
60 | 2010.06.01 08:30 | close | 21 | 0.10 | 1.22612 | 0.00000 | 0.00000 | 0.50 | 10062.90 |
61 | 2010.06.01 08:32 | buy | 40 | 0.10 | 1.22660 | 0.00000 | 0.00000 | ||
62 | 2010.06.01 08:35 | close | 30 | 0.10 | 1.22628 | 0.00000 | 0.00000 | 2.90 | 10065.80 |
63 | 2010.06.01 08:40 | close | 17 | 0.10 | 1.22564 | 0.00000 | 0.00000 | 0.70 | 10066.50 |
64 | 2010.06.01 08:42 | close | 23 | 0.10 | 1.22596 | 0.00000 | 0.00000 | 3.30 | 10069.80 |
65 | 2010.06.01 08:45 | close | 20 | 0.10 | 1.22468 | 0.00000 | 0.00000 | 11.40 | 10081.20 |
66 | 2010.06.01 08:47 | close | 29 | 0.10 | 1.22500 | 0.00000 | 0.00000 | 12.00 | 10093.20 |
67 | 2010.06.01 08:50 | close | 11 | 0.10 | 1.22340 | 0.00000 | 0.00000 | 18.30 | 10111.50 |
68 | 2010.06.01 08:52 | close | 3 | 0.10 | 1.22384 | 0.00000 | 0.00000 | -60.10 | 10051.40 |
69 | 2010.06.01 08:55 | close | 12 | 0.10 | 1.22372 | 0.00000 | 0.00000 | 18.40 | 10069.80 |
70 | 2010.06.01 08:57 | close | 27 | 0.10 | 1.22468 | 0.00000 | 0.00000 | 11.00 | 10080.80 |
71 | 2010.06.01 08:59 | close | 13 | 0.10 | 1.22427 | 0.00000 | 0.00000 | 12.90 | 10093.70 |
72 | 2010.06.01 09:00 | close | 19 | 0.10 | 1.22432 | 0.00000 | 0.00000 | 13.30 | 10107.00 |
73 | 2010.06.01 09:02 | close | 28 | 0.10 | 1.22402 | 0.00000 | 0.00000 | 18.00 | 10125.00 |
74 | 2010.06.01 09:05 | close | 6 | 0.10 | 1.22329 | 0.00000 | 0.00000 | -63.10 | 10061.90 |
75 | 2010.06.01 09:07 | close | 31 | 0.10 | 1.22454 | 0.00000 | 0.00000 | 20.20 | 10082.10 |
76 | 2010.06.01 09:12 | sell | 41 | 0.10 | 1.22277 | 0.00000 | 0.00000 | ||
77 | 2010.06.01 09:15 | close | 41 | 0.10 | 1.22087 | 0.00000 | 0.00000 | 19.00 | 10101.10 |
78 | 2010.06.01 09:22 | sell | 42 | 0.10 | 1.21962 | 0.00000 | 0.00000 | ||
79 | 2010.06.01 09:27 | sell | 43 | 0.10 | 1.22067 | 0.00000 | 0.00000 | ||
80 | 2010.06.01 09:30 | close | 43 | 0.10 | 1.21962 | 0.00000 | 0.00000 | 10.50 | 10111.60 |
81 | 2010.06.01 09:32 | close | 42 | 0.10 | 1.21791 | 0.00000 | 0.00000 | 17.10 | 10128.70 |
82 | 2010.06.01 09:40 | sell | 44 | 0.10 | 1.21886 | 0.00000 | 0.00000 | ||
83 | 2010.06.01 09:45 | sell | 45 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
84 | 2010.06.01 09:50 | sell | 46 | 0.10 | 1.22059 | 0.00000 | 0.00000 | ||
85 | 2010.06.01 09:59 | sell | 47 | 0.10 | 1.22000 | 0.00000 | 0.00000 | ||
86 | 2010.06.01 10:07 | sell | 48 | 0.10 | 1.22037 | 0.00000 | 0.00000 | ||
87 | 2010.06.01 10:10 | close | 46 | 0.10 | 1.21957 | 0.00000 | 0.00000 | 10.20 | 10138.90 |
88 | 2010.06.01 10:15 | close | 47 | 0.10 | 1.21881 | 0.00000 | 0.00000 | 11.90 | 10150.80 |
89 | 2010.06.01 10:17 | close | 48 | 0.10 | 1.21906 | 0.00000 | 0.00000 | 13.10 | 10163.90 |
90 | 2010.06.01 10:20 | close | 44 | 0.10 | 1.21781 | 0.00000 | 0.00000 | 10.50 | 10174.40 |
91 | 2010.06.01 10:22 | close | 45 | 0.10 | 1.21831 | 0.00000 | 0.00000 | 14.20 | 10188.60 |
92 | 2010.06.01 10:25 | close | 36 | 0.10 | 1.21786 | 0.00000 | 0.00000 | -111.80 | 10076.80 |
93 | 2010.06.01 10:37 | sell | 49 | 0.10 | 1.21845 | 0.00000 | 0.00000 | ||
94 | 2010.06.01 10:40 | close | 49 | 0.10 | 1.21609 | 0.00000 | 0.00000 | 23.60 | 10100.40 |
95 | 2010.06.01 10:47 | sell | 50 | 0.10 | 1.21461 | 0.00000 | 0.00000 | ||
96 | 2010.06.01 10:50 | close | 50 | 0.10 | 1.21161 | 0.00000 | 0.00000 | 30.00 | 10130.40 |
97 | 2010.06.01 10:57 | sell | 51 | 0.10 | 1.21397 | 0.00000 | 0.00000 | ||
98 | 2010.06.01 11:02 | sell | 52 | 0.10 | 1.21456 | 0.00000 | 0.00000 | ||
99 | 2010.06.01 11:07 | sell | 53 | 0.10 | 1.21491 | 0.00000 | 0.00000 | ||
100 | 2010.06.01 11:10 | close | 53 | 0.10 | 1.21372 | 0.00000 | 0.00000 | 11.90 | 10142.30 |
101 | 2010.06.01 11:15 | close | 51 | 0.10 | 1.21268 | 0.00000 | 0.00000 | 12.90 | 10155.20 |
102 | 2010.06.01 11:17 | close | 52 | 0.10 | 1.21303 | 0.00000 | 0.00000 | 15.30 | 10170.50 |
103 | 2010.06.01 11:22 | sell | 54 | 0.10 | 1.21178 | 0.00000 | 0.00000 | ||
104 | 2010.06.01 11:27 | sell | 55 | 0.10 | 1.21248 | 0.00000 | 0.00000 | ||
105 | 2010.06.01 11:40 | sell | 56 | 0.10 | 1.21261 | 0.00000 | 0.00000 | ||
106 | 2010.06.01 11:45 | sell | 57 | 0.10 | 1.21325 | 0.00000 | 0.00000 | ||
107 | 2010.06.01 11:50 | sell | 58 | 0.10 | 1.21390 | 0.00000 | 0.00000 | ||
108 | 2010.06.01 12:02 | close | 58 | 0.10 | 1.21231 | 0.00000 | 0.00000 | 15.90 | 10186.40 |
109 | 2010.06.01 12:07 | close | 57 | 0.10 | 1.21216 | 0.00000 | 0.00000 | 10.90 | 10197.30 |
110 | 2010.06.01 12:10 | sell | 59 | 0.10 | 1.21269 | 0.00000 | 0.00000 | ||
111 | 2010.06.01 12:15 | sell | 60 | 0.10 | 1.21312 | 0.00000 | 0.00000 | ||
112 | 2010.06.01 12:20 | sell | 61 | 0.10 | 1.21356 | 0.00000 | 0.00000 | ||
113 | 2010.06.01 12:37 | close | 61 | 0.10 | 1.21249 | 0.00000 | 0.00000 | 10.70 | 10208.00 |
114 | 2010.06.01 12:40 | sell | 62 | 0.10 | 1.21325 | 0.00000 | 0.00000 | ||
115 | 2010.06.01 12:45 | sell | 63 | 0.10 | 1.21383 | 0.00000 | 0.00000 | ||
116 | 2010.06.01 12:50 | sell | 64 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
117 | 2010.06.01 13:03 | sell | 65 | 0.10 | 1.21535 | 0.00000 | 0.00000 | ||
118 | 2010.06.01 13:10 | close | 37 | 0.10 | 1.21641 | 0.00000 | 0.00000 | -114.90 | 10093.10 |
119 | 2010.06.01 13:13 | sell | 66 | 0.10 | 1.21606 | 0.00000 | 0.00000 | ||
120 | 2010.06.01 13:16 | sell | 67 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
121 | 2010.06.01 13:26 | close | 67 | 0.10 | 1.21626 | 0.00000 | 0.00000 | 12.10 | 10105.20 |
122 | 2010.06.01 13:40 | sell | 68 | 0.10 | 1.21643 | 0.00000 | 0.00000 | ||
123 | 2010.06.01 13:45 | sell | 69 | 0.10 | 1.21705 | 0.00000 | 0.00000 | ||
124 | 2010.06.01 13:50 | sell | 70 | 0.10 | 1.21766 | 0.00000 | 0.00000 | ||
125 | 2010.06.01 13:59 | close | 70 | 0.10 | 1.21650 | 0.00000 | 0.00000 | 11.60 | 10116.80 |
126 | 2010.06.01 14:02 | close | 69 | 0.10 | 1.21567 | 0.00000 | 0.00000 | 13.80 | 10130.60 |
127 | 2010.06.01 14:10 | sell | 71 | 0.10 | 1.21617 | 0.00000 | 0.00000 | ||
128 | 2010.06.01 14:15 | sell | 72 | 0.10 | 1.21670 | 0.00000 | 0.00000 | ||
129 | 2010.06.01 14:22 | buy | 73 | 0.10 | 1.21707 | 0.00000 | 0.00000 | ||
130 | 2010.06.01 14:27 | buy | 74 | 0.10 | 1.21672 | 0.00000 | 0.00000 | ||
131 | 2010.06.01 14:30 | close | 74 | 0.10 | 1.21704 | 0.00000 | 0.00000 | 3.20 | 10133.80 |
132 | 2010.06.01 14:40 | sell | 75 | 0.10 | 1.21693 | 0.00000 | 0.00000 | ||
133 | 2010.06.01 14:42 | close | 75 | 0.10 | 1.21688 | 0.00000 | 0.00000 | 0.50 | 10134.30 |
134 | 2010.06.01 14:50 | close | 73 | 0.10 | 1.21839 | 0.00000 | 0.00000 | 13.20 | 10147.50 |
135 | 2010.06.01 14:57 | buy | 76 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
136 | 2010.06.01 15:07 | buy | 77 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
137 | 2010.06.01 15:10 | close | 76 | 0.10 | 1.21897 | 0.00000 | 0.00000 | 13.50 | 10161.00 |
138 | 2010.06.01 15:15 | close | 77 | 0.10 | 1.21964 | 0.00000 | 0.00000 | 16.00 | 10177.00 |
139 | 2010.06.01 15:22 | buy | 78 | 0.10 | 1.22007 | 0.00000 | 0.00000 | ||
140 | 2010.06.01 15:27 | buy | 79 | 0.10 | 1.21962 | 0.00000 | 0.00000 | ||
141 | 2010.06.01 15:32 | buy | 80 | 0.10 | 1.21919 | 0.00000 | 0.00000 | ||
142 | 2010.06.01 15:37 | buy | 81 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
143 | 2010.06.01 15:40 | close | 80 | 0.10 | 1.22055 | 0.00000 | 0.00000 | 13.60 | 10190.60 |
144 | 2010.06.01 15:42 | close | 54 | 0.10 | 1.22036 | 0.00000 | 0.00000 | -85.80 | 10104.80 |
145 | 2010.06.01 15:45 | close | 78 | 0.10 | 1.22171 | 0.00000 | 0.00000 | 16.40 | 10121.20 |
146 | 2010.06.01 15:47 | close | 79 | 0.10 | 1.22132 | 0.00000 | 0.00000 | 17.00 | 10138.20 |
147 | 2010.06.01 15:50 | close | 81 | 0.10 | 1.22288 | 0.00000 | 0.00000 | 40.80 | 10179.00 |
148 | 2010.06.01 15:57 | buy | 82 | 0.10 | 1.22152 | 0.00000 | 0.00000 | ||
149 | 2010.06.01 16:05 | close | 82 | 0.10 | 1.22357 | 0.00000 | 0.00000 | 20.50 | 10199.50 |
150 | 2010.06.01 16:07 | buy | 83 | 0.10 | 1.22144 | 0.00000 | 0.00000 | ||
151 | 2010.06.01 16:10 | close | 83 | 0.10 | 1.22706 | 0.00000 | 0.00000 | 56.20 | 10255.70 |
152 | 2010.06.01 16:12 | close | 55 | 0.10 | 1.22609 | 0.00000 | 0.00000 | -136.10 | 10119.60 |
153 | 2010.06.01 16:15 | close | 38 | 0.10 | 1.23055 | 0.00000 | 0.00000 | 27.60 | 10147.20 |
154 | 2010.06.01 16:17 | close | 39 | 0.10 | 1.22939 | 0.00000 | 0.00000 | 23.60 | 10170.80 |
155 | 2010.06.01 16:20 | close | 40 | 0.10 | 1.23404 | 0.00000 | 0.00000 | 74.40 | 10245.20 |
156 | 2010.06.01 16:27 | buy | 84 | 0.10 | 1.22959 | 0.00000 | 0.00000 | ||
157 | 2010.06.01 16:27 | close | 84 | 0.10 | 1.23228 | 0.00000 | 0.00000 | 26.90 | 10272.10 |
158 | 2010.06.01 16:35 | buy | 85 | 0.10 | 1.23418 | 0.00000 | 0.00000 | ||
159 | 2010.06.01 16:37 | close | 85 | 0.10 | 1.23536 | 0.00000 | 0.00000 | 11.80 | 10283.90 |
160 | 2010.06.01 16:40 | buy | 86 | 0.10 | 1.23281 | 0.00000 | 0.00000 | ||
161 | 2010.06.01 16:45 | buy | 87 | 0.10 | 1.23074 | 0.00000 | 0.00000 | ||
162 | 2010.06.01 16:50 | close | 56 | 0.10 | 1.22799 | 0.00000 | 0.00000 | -153.80 | 10130.10 |
163 | 2010.06.01 16:52 | buy | 88 | 0.10 | 1.22937 | 0.00000 | 0.00000 | ||
164 | 2010.06.01 16:55 | buy | 89 | 0.10 | 1.22868 | 0.00000 | 0.00000 | ||
165 | 2010.06.01 16:57 | close | 88 | 0.10 | 1.23054 | 0.00000 | 0.00000 | 11.70 | 10141.80 |
166 | 2010.06.01 17:02 | buy | 90 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
167 | 2010.06.01 17:07 | buy | 91 | 0.10 | 1.22762 | 0.00000 | 0.00000 | ||
168 | 2010.06.01 17:15 | close | 90 | 0.10 | 1.22902 | 0.00000 | 0.00000 | 12.00 | 10153.80 |
169 | 2010.06.01 17:17 | close | 91 | 0.10 | 1.22882 | 0.00000 | 0.00000 | 12.00 | 10165.80 |
170 | 2010.06.01 17:22 | buy | 92 | 0.10 | 1.22942 | 0.00000 | 0.00000 | ||
171 | 2010.06.01 17:27 | buy | 93 | 0.10 | 1.22902 | 0.00000 | 0.00000 | ||
172 | 2010.06.01 17:32 | close | 89 | 0.10 | 1.23000 | 0.00000 | 0.00000 | 13.20 | 10179.00 |
173 | 2010.06.01 17:37 | close | 92 | 0.10 | 1.23042 | 0.00000 | 0.00000 | 10.00 | 10189.00 |
174 | 2010.06.01 17:40 | buy | 94 | 0.10 | 1.22896 | 0.00000 | 0.00000 | ||
175 | 2010.06.01 17:45 | buy | 95 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
176 | 2010.06.01 17:50 | buy | 96 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
177 | 2010.06.01 17:55 | buy | 97 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
178 | 2010.06.01 17:57 | close | 96 | 0.10 | 1.22751 | 0.00000 | 0.00000 | 14.60 | 10203.60 |
179 | 2010.06.01 18:07 | buy | 98 | 0.10 | 1.22648 | 0.00000 | 0.00000 | ||
180 | 2010.06.01 18:15 | close | 97 | 0.10 | 1.22791 | 0.00000 | 0.00000 | 14.40 | 10218.00 |
181 | 2010.06.01 18:17 | close | 98 | 0.10 | 1.22771 | 0.00000 | 0.00000 | 12.30 | 10230.30 |
182 | 2010.06.01 18:22 | buy | 99 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
183 | 2010.06.01 18:27 | buy | 100 | 0.10 | 1.22791 | 0.00000 | 0.00000 | ||
184 | 2010.06.01 18:40 | buy | 101 | 0.10 | 1.22793 | 0.00000 | 0.00000 | ||
185 | 2010.06.01 18:45 | buy | 102 | 0.10 | 1.22748 | 0.00000 | 0.00000 | ||
186 | 2010.06.01 18:50 | buy | 103 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
187 | 2010.06.01 19:07 | buy | 104 | 0.10 | 1.22711 | 0.00000 | 0.00000 | ||
188 | 2010.06.01 19:10 | close | 103 | 0.10 | 1.22830 | 0.00000 | 0.00000 | 14.10 | 10244.40 |
189 | 2010.06.01 19:15 | close | 95 | 0.10 | 1.22913 | 0.00000 | 0.00000 | 14.20 | 10258.60 |
190 | 2010.06.01 19:17 | close | 102 | 0.10 | 1.22885 | 0.00000 | 0.00000 | 13.70 | 10272.30 |
191 | 2010.06.01 19:20 | close | 99 | 0.10 | 1.22996 | 0.00000 | 0.00000 | 16.50 | 10288.80 |
192 | 2010.06.01 19:22 | close | 100 | 0.10 | 1.22941 | 0.00000 | 0.00000 | 15.00 | 10303.80 |
193 | 2010.06.01 19:25 | close | 101 | 0.10 | 1.22968 | 0.00000 | 0.00000 | 17.50 | 10321.30 |
194 | 2010.06.01 19:27 | close | 59 | 0.10 | 1.22905 | 0.00000 | 0.00000 | -163.60 | 10157.70 |
195 | 2010.06.01 19:27 | close | 104 | 0.10 | 1.22969 | 0.00000 | 0.00000 | 25.80 | 10183.50 |
196 | 2010.06.01 19:32 | close | 93 | 0.10 | 1.23104 | 0.00000 | 0.00000 | 20.20 | 10203.70 |
197 | 2010.06.01 19:35 | close | 94 | 0.10 | 1.23077 | 0.00000 | 0.00000 | 18.10 | 10221.80 |
198 | 2010.06.01 19:40 | buy | 105 | 0.10 | 1.23042 | 0.00000 | 0.00000 | ||
199 | 2010.06.01 19:45 | buy | 106 | 0.10 | 1.22959 | 0.00000 | 0.00000 | ||
200 | 2010.06.01 19:50 | buy | 107 | 0.10 | 1.22849 | 0.00000 | 0.00000 | ||
201 | 2010.06.01 19:59 | buy | 108 | 0.10 | 1.22899 | 0.00000 | 0.00000 | ||
202 | 2010.06.01 20:03 | buy | 109 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
203 | 2010.06.01 20:10 | buy | 110 | 0.10 | 1.22732 | 0.00000 | 0.00000 | ||
204 | 2010.06.01 20:16 | buy | 111 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
205 | 2010.06.01 20:26 | buy | 112 | 0.10 | 1.22686 | 0.00000 | 0.00000 | ||
206 | 2010.06.01 20:37 | close | 111 | 0.10 | 1.22750 | 0.00000 | 0.00000 | 11.00 | 10232.80 |
207 | 2010.06.01 20:40 | buy | 113 | 0.10 | 1.22678 | 0.00000 | 0.00000 | ||
208 | 2010.06.01 20:45 | buy | 114 | 0.10 | 1.22609 | 0.00000 | 0.00000 | ||
209 | 2010.06.01 20:50 | buy | 115 | 0.10 | 1.22517 | 0.00000 | 0.00000 | ||
210 | 2010.06.01 21:00 | close | 115 | 0.10 | 1.22579 | 0.00000 | 0.00000 | 6.20 | 10239.00 |
211 | 2010.06.01 21:02 | close | 114 | 0.10 | 1.22654 | 0.00000 | 0.00000 | 4.50 | 10243.50 |
212 | 2010.06.01 21:05 | sell | 116 | 0.10 | 1.22631 | 0.00000 | 0.00000 | ||
213 | 2010.06.01 21:20 | close | 116 | 0.10 | 1.22437 | 0.00000 | 0.00000 | 19.40 | 10262.90 |
214 | 2010.06.01 21:27 | sell | 117 | 0.10 | 1.22512 | 0.00000 | 0.00000 | ||
215 | 2010.06.01 21:32 | sell | 118 | 0.10 | 1.22566 | 0.00000 | 0.00000 | ||
216 | 2010.06.01 21:37 | sell | 119 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
217 | 2010.06.01 21:45 | close | 118 | 0.10 | 1.22446 | 0.00000 | 0.00000 | 12.00 | 10274.90 |
218 | 2010.06.01 21:47 | close | 119 | 0.10 | 1.22469 | 0.00000 | 0.00000 | 12.00 | 10286.90 |
219 | 2010.06.01 21:50 | close | 60 | 0.10 | 1.22353 | 0.00000 | 0.00000 | -104.10 | 10182.80 |
220 | 2010.06.01 21:52 | close | 117 | 0.10 | 1.22400 | 0.00000 | 0.00000 | 11.20 | 10194.00 |
221 | 2010.06.01 21:57 | sell | 120 | 0.10 | 1.22426 | 0.00000 | 0.00000 | ||
222 | 2010.06.01 22:13 | sell | 121 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
223 | 2010.06.01 22:20 | sell | 122 | 0.10 | 1.22395 | 0.00000 | 0.00000 | ||
224 | 2010.06.01 22:26 | sell | 123 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
225 | 2010.06.01 22:30 | sell | 124 | 0.10 | 1.22444 | 0.00000 | 0.00000 | ||
226 | 2010.06.01 22:50 | close | 120 | 0.10 | 1.22279 | 0.00000 | 0.00000 | 14.70 | 10208.70 |
227 | 2010.06.01 22:52 | close | 123 | 0.10 | 1.22314 | 0.00000 | 0.00000 | 10.60 | 10219.30 |
228 | 2010.06.01 22:55 | close | 124 | 0.10 | 1.22297 | 0.00000 | 0.00000 | 14.70 | 10234.00 |
229 | 2010.06.01 22:59 | close | 122 | 0.10 | 1.22293 | 0.00000 | 0.00000 | 10.20 | 10244.20 |
230 | 2010.06.01 23:02 | sell | 125 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
231 | 2010.06.01 23:07 | sell | 126 | 0.10 | 1.22361 | 0.00000 | 0.00000 | ||
232 | 2010.06.01 23:15 | close | 121 | 0.10 | 1.22221 | 0.00000 | 0.00000 | 14.90 | 10259.10 |
233 | 2010.06.01 23:17 | close | 126 | 0.10 | 1.22244 | 0.00000 | 0.00000 | 11.70 | 10270.80 |
234 | 2010.06.01 23:20 | close | 125 | 0.10 | 1.22129 | 0.00000 | 0.00000 | 20.90 | 10291.70 |
235 | 2010.06.01 23:27 | sell | 127 | 0.10 | 1.22201 | 0.00000 | 0.00000 | ||
236 | 2010.06.01 23:40 | close | 127 | 0.10 | 1.22080 | 0.00000 | 0.00000 | 12.10 | 10303.80 |
237 | 2010.06.01 23:56 | sell | 128 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
238 | 2010.06.01 23:59 | sell | 129 | 0.10 | 1.22104 | 0.00000 | 0.00000 | ||
239 | 2010.06.02 00:00 | sell | 130 | 0.10 | 1.22124 | 0.00000 | 0.00000 | ||
240 | 2010.06.02 00:05 | sell | 131 | 0.10 | 1.22165 | 0.00000 | 0.00000 | ||
241 | 2010.06.02 00:10 | close | 86 | 0.10 | 1.22233 | 0.00000 | 0.00000 | -104.88 | 10198.92 |
242 | 2010.06.02 00:12 | sell | 132 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
243 | 2010.06.02 00:15 | sell | 133 | 0.10 | 1.22302 | 0.00000 | 0.00000 | ||
244 | 2010.06.02 00:20 | sell | 134 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
245 | 2010.06.02 00:27 | sell | 135 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
246 | 2010.06.02 00:37 | sell | 136 | 0.10 | 1.22358 | 0.00000 | 0.00000 | ||
247 | 2010.06.02 00:50 | close | 134 | 0.10 | 1.22256 | 0.00000 | 0.00000 | 11.40 | 10210.32 |
248 | 2010.06.02 00:57 | sell | 137 | 0.10 | 1.22280 | 0.00000 | 0.00000 | ||
249 | 2010.06.02 00:59 | sell | 138 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
250 | 2010.06.02 01:00 | sell | 139 | 0.10 | 1.22339 | 0.00000 | 0.00000 | ||
251 | 2010.06.02 01:07 | close | 136 | 0.10 | 1.22340 | 0.00000 | 0.00000 | 1.80 | 10212.12 |
252 | 2010.06.02 01:30 | buy | 140 | 0.10 | 1.22478 | 0.00000 | 0.00000 | ||
253 | 2010.06.02 01:40 | buy | 141 | 0.10 | 1.22446 | 0.00000 | 0.00000 | ||
254 | 2010.06.02 01:45 | buy | 142 | 0.10 | 1.22416 | 0.00000 | 0.00000 | ||
255 | 2010.06.02 01:50 | buy | 143 | 0.10 | 1.22375 | 0.00000 | 0.00000 | ||
256 | 2010.06.02 02:05 | buy | 144 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
257 | 2010.06.02 02:10 | close | 135 | 0.10 | 1.22326 | 0.00000 | 0.00000 | 1.20 | 10213.32 |
258 | 2010.06.02 02:12 | buy | 145 | 0.10 | 1.22368 | 0.00000 | 0.00000 | ||
259 | 2010.06.02 02:15 | close | 133 | 0.10 | 1.22202 | 0.00000 | 0.00000 | 10.00 | 10223.32 |
260 | 2010.06.02 02:17 | close | 137 | 0.10 | 1.22243 | 0.00000 | 0.00000 | 3.70 | 10227.02 |
261 | 2010.06.02 02:20 | close | 131 | 0.10 | 1.22035 | 0.00000 | 0.00000 | 13.00 | 10240.02 |
262 | 2010.06.02 02:22 | close | 138 | 0.10 | 1.22118 | 0.00000 | 0.00000 | 21.60 | 10261.62 |
263 | 2010.06.02 02:25 | close | 132 | 0.10 | 1.22077 | 0.00000 | 0.00000 | 13.30 | 10274.92 |
264 | 2010.06.02 02:27 | close | 139 | 0.10 | 1.22202 | 0.00000 | 0.00000 | 13.70 | 10288.62 |
265 | 2010.06.02 02:36 | sell | 146 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
266 | 2010.06.02 02:43 | sell | 147 | 0.10 | 1.22258 | 0.00000 | 0.00000 | ||
267 | 2010.06.02 02:53 | buy | 148 | 0.10 | 1.22378 | 0.00000 | 0.00000 | ||
268 | 2010.06.02 02:59 | close | 141 | 0.10 | 1.22559 | 0.00000 | 0.00000 | 11.30 | 10299.92 |
269 | 2010.06.02 03:00 | close | 142 | 0.10 | 1.22546 | 0.00000 | 0.00000 | 13.00 | 10312.92 |
270 | 2010.06.02 03:10 | buy | 149 | 0.10 | 1.22371 | 0.00000 | 0.00000 | ||
271 | 2010.06.02 03:16 | close | 62 | 0.10 | 1.22260 | 0.00000 | 0.00000 | -93.62 | 10219.30 |
272 | 2010.06.02 03:20 | buy | 150 | 0.10 | 1.22316 | 0.00000 | 0.00000 | ||
273 | 2010.06.02 03:23 | buy | 151 | 0.10 | 1.22288 | 0.00000 | 0.00000 | ||
274 | 2010.06.02 03:33 | close | 150 | 0.10 | 1.22461 | 0.00000 | 0.00000 | 14.50 | 10233.80 |
275 | 2010.06.02 03:36 | close | 151 | 0.10 | 1.22433 | 0.00000 | 0.00000 | 14.50 | 10248.30 |
276 | 2010.06.02 03:40 | close | 143 | 0.10 | 1.22546 | 0.00000 | 0.00000 | 17.10 | 10265.40 |
277 | 2010.06.02 03:43 | close | 144 | 0.10 | 1.22518 | 0.00000 | 0.00000 | 10.80 | 10276.20 |
278 | 2010.06.02 03:46 | close | 140 | 0.10 | 1.22631 | 0.00000 | 0.00000 | 15.30 | 10291.50 |
279 | 2010.06.02 03:50 | close | 145 | 0.10 | 1.22574 | 0.00000 | 0.00000 | 20.60 | 10312.10 |
280 | 2010.06.02 03:53 | close | 148 | 0.10 | 1.22603 | 0.00000 | 0.00000 | 22.50 | 10334.60 |
281 | 2010.06.02 03:56 | close | 149 | 0.10 | 1.22518 | 0.00000 | 0.00000 | 14.70 | 10349.30 |
282 | 2010.06.02 03:59 | close | 63 | 0.10 | 1.22529 | 0.00000 | 0.00000 | -114.72 | 10234.58 |
283 | 2010.06.02 04:02 | buy | 152 | 0.10 | 1.22392 | 0.00000 | 0.00000 | ||
284 | 2010.06.02 04:15 | close | 152 | 0.10 | 1.22503 | 0.00000 | 0.00000 | 11.10 | 10245.68 |
285 | 2010.06.02 04:27 | buy | 153 | 0.10 | 1.22504 | 0.00000 | 0.00000 | ||
286 | 2010.06.02 04:40 | buy | 154 | 0.10 | 1.22538 | 0.00000 | 0.00000 | ||
287 | 2010.06.02 04:45 | buy | 155 | 0.10 | 1.22499 | 0.00000 | 0.00000 | ||
288 | 2010.06.02 04:50 | buy | 156 | 0.10 | 1.22447 | 0.00000 | 0.00000 | ||
289 | 2010.06.02 05:00 | close | 156 | 0.10 | 1.22454 | 0.00000 | 0.00000 | 0.70 | 10246.38 |
290 | 2010.06.02 05:02 | buy | 157 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
291 | 2010.06.02 05:07 | sell | 158 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
292 | 2010.06.02 05:15 | close | 158 | 0.10 | 1.22353 | 0.00000 | 0.00000 | 10.50 | 10256.88 |
293 | 2010.06.02 05:27 | sell | 159 | 0.10 | 1.22333 | 0.00000 | 0.00000 | ||
294 | 2010.06.02 05:27 | sell | 160 | 0.10 | 1.22379 | 0.00000 | 0.00000 | ||
295 | 2010.06.02 05:37 | sell | 161 | 0.10 | 1.22381 | 0.00000 | 0.00000 | ||
296 | 2010.06.02 05:40 | close | 160 | 0.10 | 1.22274 | 0.00000 | 0.00000 | 10.50 | 10267.38 |
297 | 2010.06.02 05:45 | close | 159 | 0.10 | 1.22178 | 0.00000 | 0.00000 | 15.50 | 10282.88 |
298 | 2010.06.02 05:47 | close | 161 | 0.10 | 1.22210 | 0.00000 | 0.00000 | 17.10 | 10299.98 |
299 | 2010.06.02 05:50 | close | 147 | 0.10 | 1.22051 | 0.00000 | 0.00000 | 20.70 | 10320.68 |
300 | 2010.06.02 05:57 | sell | 162 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
301 | 2010.06.02 06:07 | sell | 163 | 0.10 | 1.22163 | 0.00000 | 0.00000 | ||
302 | 2010.06.02 06:15 | close | 130 | 0.10 | 1.22019 | 0.00000 | 0.00000 | 10.50 | 10331.18 |
303 | 2010.06.02 06:17 | close | 162 | 0.10 | 1.22042 | 0.00000 | 0.00000 | 11.60 | 10342.78 |
304 | 2010.06.02 06:20 | close | 128 | 0.10 | 1.21925 | 0.00000 | 0.00000 | 13.38 | 10356.16 |
305 | 2010.06.02 06:22 | close | 129 | 0.10 | 1.21972 | 0.00000 | 0.00000 | 13.08 | 10369.24 |
306 | 2010.06.02 06:25 | close | 87 | 0.10 | 1.21928 | 0.00000 | 0.00000 | -114.68 | 10254.56 |
307 | 2010.06.02 06:27 | close | 163 | 0.10 | 1.22019 | 0.00000 | 0.00000 | 14.40 | 10268.96 |
308 | 2010.06.02 06:27 | close | 146 | 0.10 | 1.21933 | 0.00000 | 0.00000 | 17.40 | 10286.36 |
309 | 2010.06.02 06:40 | sell | 164 | 0.10 | 1.21971 | 0.00000 | 0.00000 | ||
310 | 2010.06.02 06:45 | sell | 165 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
311 | 2010.06.02 06:50 | sell | 166 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
312 | 2010.06.02 06:59 | sell | 167 | 0.10 | 1.22076 | 0.00000 | 0.00000 | ||
313 | 2010.06.02 07:07 | sell | 168 | 0.10 | 1.22120 | 0.00000 | 0.00000 | ||
314 | 2010.06.02 07:15 | close | 166 | 0.10 | 1.21966 | 0.00000 | 0.00000 | 14.30 | 10300.66 |
315 | 2010.06.02 07:17 | close | 168 | 0.10 | 1.21991 | 0.00000 | 0.00000 | 12.90 | 10313.56 |
316 | 2010.06.02 07:20 | close | 164 | 0.10 | 1.21867 | 0.00000 | 0.00000 | 10.40 | 10323.96 |
317 | 2010.06.02 07:22 | close | 165 | 0.10 | 1.21917 | 0.00000 | 0.00000 | 12.30 | 10336.26 |
318 | 2010.06.02 07:25 | close | 167 | 0.10 | 1.21892 | 0.00000 | 0.00000 | 18.40 | 10354.66 |
319 | 2010.06.02 07:27 | sell | 169 | 0.10 | 1.22066 | 0.00000 | 0.00000 | ||
320 | 2010.06.02 07:40 | sell | 170 | 0.10 | 1.22143 | 0.00000 | 0.00000 | ||
321 | 2010.06.02 07:45 | close | 105 | 0.10 | 1.22227 | 0.00000 | 0.00000 | -81.58 | 10273.08 |
322 | 2010.06.02 07:47 | sell | 171 | 0.10 | 1.22199 | 0.00000 | 0.00000 | ||
323 | 2010.06.02 07:50 | sell | 172 | 0.10 | 1.22312 | 0.00000 | 0.00000 | ||
324 | 2010.06.02 07:59 | close | 172 | 0.10 | 1.22181 | 0.00000 | 0.00000 | 13.10 | 10286.18 |
325 | 2010.06.02 08:02 | sell | 173 | 0.10 | 1.22302 | 0.00000 | 0.00000 | ||
326 | 2010.06.02 08:07 | sell | 174 | 0.10 | 1.22333 | 0.00000 | 0.00000 | ||
327 | 2010.06.02 08:10 | close | 174 | 0.10 | 1.22229 | 0.00000 | 0.00000 | 10.40 | 10296.58 |
328 | 2010.06.02 08:15 | close | 173 | 0.10 | 1.22135 | 0.00000 | 0.00000 | 16.70 | 10313.28 |
329 | 2010.06.02 08:20 | close | 170 | 0.10 | 1.22011 | 0.00000 | 0.00000 | 13.20 | 10326.48 |
330 | 2010.06.02 08:22 | close | 171 | 0.10 | 1.22073 | 0.00000 | 0.00000 | 12.60 | 10339.08 |
331 | 2010.06.02 08:27 | sell | 175 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
332 | 2010.06.02 08:32 | close | 169 | 0.10 | 1.21964 | 0.00000 | 0.00000 | 10.20 | 10349.28 |
333 | 2010.06.02 08:35 | close | 175 | 0.10 | 1.21996 | 0.00000 | 0.00000 | 11.90 | 10361.18 |
334 | 2010.06.02 08:40 | sell | 176 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
335 | 2010.06.02 08:45 | sell | 177 | 0.10 | 1.22164 | 0.00000 | 0.00000 | ||
336 | 2010.06.02 08:50 | sell | 178 | 0.10 | 1.22258 | 0.00000 | 0.00000 | ||
337 | 2010.06.02 08:52 | close | 64 | 0.10 | 1.22215 | 0.00000 | 0.00000 | -77.52 | 10283.66 |
338 | 2010.06.02 08:57 | close | 178 | 0.10 | 1.22153 | 0.00000 | 0.00000 | 10.50 | 10294.16 |
339 | 2010.06.02 09:05 | sell | 179 | 0.10 | 1.22118 | 0.00000 | 0.00000 | ||
340 | 2010.06.02 09:07 | close | 177 | 0.10 | 1.22053 | 0.00000 | 0.00000 | 11.10 | 10305.26 |
341 | 2010.06.02 09:10 | sell | 180 | 0.10 | 1.22246 | 0.00000 | 0.00000 | ||
342 | 2010.06.02 09:17 | buy | 181 | 0.10 | 1.22351 | 0.00000 | 0.00000 | ||
343 | 2010.06.02 09:20 | close | 181 | 0.10 | 1.22501 | 0.00000 | 0.00000 | 15.00 | 10320.26 |
344 | 2010.06.02 09:27 | buy | 182 | 0.10 | 1.22351 | 0.00000 | 0.00000 | ||
345 | 2010.06.02 09:30 | close | 182 | 0.10 | 1.22452 | 0.00000 | 0.00000 | 10.10 | 10330.36 |
346 | 2010.06.02 09:33 | buy | 183 | 0.10 | 1.22378 | 0.00000 | 0.00000 | ||
347 | 2010.06.02 09:40 | buy | 184 | 0.10 | 1.22307 | 0.00000 | 0.00000 | ||
348 | 2010.06.02 09:50 | sell | 185 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
349 | 2010.06.02 09:53 | close | 180 | 0.10 | 1.22237 | 0.00000 | 0.00000 | 0.90 | 10331.26 |
350 | 2010.06.02 10:10 | buy | 186 | 0.10 | 1.22278 | 0.00000 | 0.00000 | ||
351 | 2010.06.02 10:15 | close | 185 | 0.10 | 1.22214 | 0.00000 | 0.00000 | 2.60 | 10333.86 |
352 | 2010.06.02 10:17 | buy | 187 | 0.10 | 1.22235 | 0.00000 | 0.00000 | ||
353 | 2010.06.02 10:22 | sell | 188 | 0.10 | 1.22151 | 0.00000 | 0.00000 | ||
354 | 2010.06.02 10:27 | sell | 189 | 0.10 | 1.22194 | 0.00000 | 0.00000 | ||
355 | 2010.06.02 10:40 | buy | 190 | 0.10 | 1.22197 | 0.00000 | 0.00000 | ||
356 | 2010.06.02 10:47 | close | 189 | 0.10 | 1.22160 | 0.00000 | 0.00000 | 3.40 | 10337.26 |
357 | 2010.06.02 10:57 | sell | 191 | 0.10 | 1.22122 | 0.00000 | 0.00000 | ||
358 | 2010.06.02 10:59 | sell | 192 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
359 | 2010.06.02 11:00 | sell | 193 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
360 | 2010.06.02 11:05 | close | 190 | 0.10 | 1.22202 | 0.00000 | 0.00000 | 0.50 | 10337.76 |
361 | 2010.06.02 11:10 | close | 186 | 0.10 | 1.22282 | 0.00000 | 0.00000 | 0.40 | 10338.16 |
362 | 2010.06.02 11:12 | close | 187 | 0.10 | 1.22256 | 0.00000 | 0.00000 | 2.10 | 10340.26 |
363 | 2010.06.02 11:20 | close | 184 | 0.10 | 1.22442 | 0.00000 | 0.00000 | 13.50 | 10353.76 |
364 | 2010.06.02 11:27 | buy | 194 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
365 | 2010.06.02 11:37 | buy | 195 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
366 | 2010.06.02 11:40 | close | 183 | 0.10 | 1.22518 | 0.00000 | 0.00000 | 14.00 | 10367.76 |
367 | 2010.06.02 11:42 | close | 194 | 0.10 | 1.22483 | 0.00000 | 0.00000 | 12.80 | 10380.56 |
368 | 2010.06.02 11:45 | close | 153 | 0.10 | 1.22625 | 0.00000 | 0.00000 | 12.10 | 10392.66 |
369 | 2010.06.02 11:47 | close | 157 | 0.10 | 1.22589 | 0.00000 | 0.00000 | 12.90 | 10405.56 |
370 | 2010.06.02 11:50 | close | 154 | 0.10 | 1.22732 | 0.00000 | 0.00000 | 19.40 | 10424.96 |
371 | 2010.06.02 11:52 | close | 65 | 0.10 | 1.22681 | 0.00000 | 0.00000 | -114.72 | 10310.24 |
372 | 2010.06.02 11:55 | close | 155 | 0.10 | 1.22696 | 0.00000 | 0.00000 | 19.70 | 10329.94 |
373 | 2010.06.02 11:57 | close | 195 | 0.10 | 1.22589 | 0.00000 | 0.00000 | 22.90 | 10352.84 |
374 | 2010.06.02 12:10 | buy | 196 | 0.10 | 1.22559 | 0.00000 | 0.00000 | ||
375 | 2010.06.02 12:15 | buy | 197 | 0.10 | 1.22455 | 0.00000 | 0.00000 | ||
376 | 2010.06.02 12:20 | buy | 198 | 0.10 | 1.22318 | 0.00000 | 0.00000 | ||
377 | 2010.06.02 12:27 | close | 198 | 0.10 | 1.22435 | 0.00000 | 0.00000 | 11.70 | 10364.54 |
378 | 2010.06.02 12:40 | buy | 199 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
379 | 2010.06.02 12:45 | buy | 200 | 0.10 | 1.22276 | 0.00000 | 0.00000 | ||
380 | 2010.06.02 12:50 | close | 193 | 0.10 | 1.22179 | 0.00000 | 0.00000 | 1.60 | 10366.14 |
381 | 2010.06.02 12:52 | buy | 201 | 0.10 | 1.22228 | 0.00000 | 0.00000 | ||
382 | 2010.06.02 13:00 | close | 200 | 0.10 | 1.22307 | 0.00000 | 0.00000 | 3.10 | 10369.24 |
383 | 2010.06.02 13:02 | close | 199 | 0.10 | 1.22353 | 0.00000 | 0.00000 | 0.40 | 10369.64 |
384 | 2010.06.02 13:05 | close | 201 | 0.10 | 1.22323 | 0.00000 | 0.00000 | 9.50 | 10379.14 |
385 | 2010.06.02 13:22 | sell | 202 | 0.10 | 1.22119 | 0.00000 | 0.00000 | ||
386 | 2010.06.02 13:27 | sell | 203 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
387 | 2010.06.02 13:30 | sell | 204 | 0.10 | 1.22252 | 0.00000 | 0.00000 | ||
388 | 2010.06.02 13:45 | close | 204 | 0.10 | 1.22118 | 0.00000 | 0.00000 | 13.40 | 10392.54 |
389 | 2010.06.02 13:50 | close | 188 | 0.10 | 1.22023 | 0.00000 | 0.00000 | 12.80 | 10405.34 |
390 | 2010.06.02 13:52 | close | 203 | 0.10 | 1.22070 | 0.00000 | 0.00000 | 10.70 | 10416.04 |
391 | 2010.06.02 13:55 | close | 106 | 0.10 | 1.22027 | 0.00000 | 0.00000 | -93.28 | 10322.76 |
392 | 2010.06.02 13:59 | sell | 205 | 0.10 | 1.22187 | 0.00000 | 0.00000 | ||
393 | 2010.06.02 14:02 | sell | 206 | 0.10 | 1.22231 | 0.00000 | 0.00000 | ||
394 | 2010.06.02 14:07 | sell | 207 | 0.10 | 1.22259 | 0.00000 | 0.00000 | ||
395 | 2010.06.02 14:15 | close | 205 | 0.10 | 1.22082 | 0.00000 | 0.00000 | 10.50 | 10333.26 |
396 | 2010.06.02 14:17 | close | 206 | 0.10 | 1.22110 | 0.00000 | 0.00000 | 12.10 | 10345.36 |
397 | 2010.06.02 14:20 | close | 176 | 0.10 | 1.21969 | 0.00000 | 0.00000 | 10.10 | 10355.46 |
398 | 2010.06.02 14:22 | close | 192 | 0.10 | 1.22025 | 0.00000 | 0.00000 | 14.30 | 10369.76 |
399 | 2010.06.02 14:25 | close | 179 | 0.10 | 1.21997 | 0.00000 | 0.00000 | 12.10 | 10381.86 |
400 | 2010.06.02 14:27 | close | 207 | 0.10 | 1.22082 | 0.00000 | 0.00000 | 17.70 | 10399.56 |
401 | 2010.06.02 14:27 | close | 191 | 0.10 | 1.22002 | 0.00000 | 0.00000 | 12.00 | 10411.56 |
402 | 2010.06.02 14:30 | close | 202 | 0.10 | 1.22012 | 0.00000 | 0.00000 | 10.70 | 10422.26 |
403 | 2010.06.02 14:37 | close | 108 | 0.10 | 1.22030 | 0.00000 | 0.00000 | -86.98 | 10335.28 |
404 | 2010.06.02 14:52 | sell | 208 | 0.10 | 1.21801 | 0.00000 | 0.00000 | ||
405 | 2010.06.02 14:57 | sell | 209 | 0.10 | 1.21852 | 0.00000 | 0.00000 | ||
406 | 2010.06.02 15:10 | sell | 210 | 0.10 | 1.21936 | 0.00000 | 0.00000 | ||
407 | 2010.06.02 15:15 | sell | 211 | 0.10 | 1.22047 | 0.00000 | 0.00000 | ||
408 | 2010.06.02 15:20 | sell | 212 | 0.10 | 1.22159 | 0.00000 | 0.00000 | ||
409 | 2010.06.02 15:27 | close | 212 | 0.10 | 1.22030 | 0.00000 | 0.00000 | 12.90 | 10348.18 |
410 | 2010.06.02 15:27 | sell | 213 | 0.10 | 1.22156 | 0.00000 | 0.00000 | ||
411 | 2010.06.02 15:37 | sell | 214 | 0.10 | 1.22175 | 0.00000 | 0.00000 | ||
412 | 2010.06.02 15:40 | close | 214 | 0.10 | 1.22063 | 0.00000 | 0.00000 | 11.20 | 10359.38 |
413 | 2010.06.02 15:45 | close | 213 | 0.10 | 1.21964 | 0.00000 | 0.00000 | 19.20 | 10378.58 |
414 | 2010.06.02 15:50 | close | 210 | 0.10 | 1.21832 | 0.00000 | 0.00000 | 10.40 | 10388.98 |
415 | 2010.06.02 15:52 | close | 211 | 0.10 | 1.21898 | 0.00000 | 0.00000 | 14.90 | 10403.88 |
416 | 2010.06.02 15:57 | sell | 215 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
417 | 2010.06.02 16:10 | sell | 216 | 0.10 | 1.21987 | 0.00000 | 0.00000 | ||
418 | 2010.06.02 16:15 | sell | 217 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
419 | 2010.06.02 16:20 | sell | 218 | 0.10 | 1.22152 | 0.00000 | 0.00000 | ||
420 | 2010.06.02 16:27 | close | 218 | 0.10 | 1.22041 | 0.00000 | 0.00000 | 11.10 | 10414.98 |
421 | 2010.06.02 16:32 | sell | 219 | 0.10 | 1.22099 | 0.00000 | 0.00000 | ||
422 | 2010.06.02 16:37 | sell | 220 | 0.10 | 1.22122 | 0.00000 | 0.00000 | ||
423 | 2010.06.02 16:45 | close | 219 | 0.10 | 1.21982 | 0.00000 | 0.00000 | 11.70 | 10426.68 |
424 | 2010.06.02 16:47 | close | 220 | 0.10 | 1.22005 | 0.00000 | 0.00000 | 11.70 | 10438.38 |
425 | 2010.06.02 16:50 | close | 217 | 0.10 | 1.21890 | 0.00000 | 0.00000 | 18.00 | 10456.38 |
426 | 2010.06.02 16:52 | close | 107 | 0.10 | 1.21916 | 0.00000 | 0.00000 | -93.38 | 10363.00 |
427 | 2010.06.02 16:57 | sell | 221 | 0.10 | 1.21962 | 0.00000 | 0.00000 | ||
428 | 2010.06.02 16:59 | sell | 222 | 0.10 | 1.21999 | 0.00000 | 0.00000 | ||
429 | 2010.06.02 17:10 | sell | 223 | 0.10 | 1.22066 | 0.00000 | 0.00000 | ||
430 | 2010.06.02 17:15 | sell | 224 | 0.10 | 1.22135 | 0.00000 | 0.00000 | ||
431 | 2010.06.02 17:22 | buy | 225 | 0.10 | 1.22179 | 0.00000 | 0.00000 | ||
432 | 2010.06.02 17:27 | buy | 226 | 0.10 | 1.22132 | 0.00000 | 0.00000 | ||
433 | 2010.06.02 17:32 | close | 224 | 0.10 | 1.21999 | 0.00000 | 0.00000 | 13.60 | 10376.60 |
434 | 2010.06.02 17:40 | sell | 227 | 0.10 | 1.22034 | 0.00000 | 0.00000 | ||
435 | 2010.06.02 17:45 | sell | 228 | 0.10 | 1.22076 | 0.00000 | 0.00000 | ||
436 | 2010.06.02 17:50 | sell | 229 | 0.10 | 1.22117 | 0.00000 | 0.00000 | ||
437 | 2010.06.02 17:52 | close | 229 | 0.10 | 1.22109 | 0.00000 | 0.00000 | 0.80 | 10377.40 |
438 | 2010.06.02 17:55 | buy | 230 | 0.10 | 1.22123 | 0.00000 | 0.00000 | ||
439 | 2010.06.02 18:00 | close | 228 | 0.10 | 1.22065 | 0.00000 | 0.00000 | 1.10 | 10378.50 |
440 | 2010.06.02 18:03 | close | 226 | 0.10 | 1.22260 | 0.00000 | 0.00000 | 12.80 | 10391.30 |
441 | 2010.06.02 18:10 | close | 225 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 21.10 | 10412.40 |
442 | 2010.06.02 18:13 | close | 230 | 0.10 | 1.22347 | 0.00000 | 0.00000 | 22.40 | 10434.80 |
443 | 2010.06.02 18:20 | buy | 231 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
444 | 2010.06.02 18:26 | buy | 232 | 0.10 | 1.22367 | 0.00000 | 0.00000 | ||
445 | 2010.06.02 18:30 | buy | 233 | 0.10 | 1.22344 | 0.00000 | 0.00000 | ||
446 | 2010.06.02 18:37 | buy | 234 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
447 | 2010.06.02 18:40 | close | 233 | 0.10 | 1.22447 | 0.00000 | 0.00000 | 10.30 | 10445.10 |
448 | 2010.06.02 18:45 | close | 232 | 0.10 | 1.22525 | 0.00000 | 0.00000 | 15.80 | 10460.90 |
449 | 2010.06.02 18:47 | close | 234 | 0.10 | 1.22499 | 0.00000 | 0.00000 | 16.10 | 10477.00 |
450 | 2010.06.02 18:50 | close | 66 | 0.10 | 1.22622 | 0.00000 | 0.00000 | -101.72 | 10375.28 |
451 | 2010.06.02 18:55 | close | 197 | 0.10 | 1.22576 | 0.00000 | 0.00000 | 12.10 | 10387.38 |
452 | 2010.06.02 18:57 | buy | 235 | 0.10 | 1.22519 | 0.00000 | 0.00000 | ||
453 | 2010.06.02 18:59 | close | 231 | 0.10 | 1.22565 | 0.00000 | 0.00000 | 11.20 | 10398.58 |
454 | 2010.06.02 19:07 | close | 235 | 0.10 | 1.22639 | 0.00000 | 0.00000 | 12.00 | 10410.58 |
455 | 2010.06.02 19:10 | buy | 236 | 0.10 | 1.22544 | 0.00000 | 0.00000 | ||
456 | 2010.06.02 19:15 | buy | 237 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
457 | 2010.06.02 19:20 | buy | 238 | 0.10 | 1.22343 | 0.00000 | 0.00000 | ||
458 | 2010.06.02 19:27 | buy | 239 | 0.10 | 1.22347 | 0.00000 | 0.00000 | ||
459 | 2010.06.02 19:40 | buy | 240 | 0.10 | 1.22331 | 0.00000 | 0.00000 | ||
460 | 2010.06.02 19:45 | buy | 241 | 0.10 | 1.22261 | 0.00000 | 0.00000 | ||
461 | 2010.06.02 19:50 | buy | 242 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
462 | 2010.06.02 20:00 | close | 242 | 0.10 | 1.22215 | 0.00000 | 0.00000 | 4.70 | 10415.28 |
463 | 2010.06.02 20:10 | buy | 243 | 0.10 | 1.22217 | 0.00000 | 0.00000 | ||
464 | 2010.06.02 20:27 | sell | 244 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
465 | 2010.06.02 20:27 | sell | 245 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
466 | 2010.06.02 20:32 | sell | 246 | 0.10 | 1.22196 | 0.00000 | 0.00000 | ||
467 | 2010.06.02 20:35 | sell | 247 | 0.10 | 1.22218 | 0.00000 | 0.00000 | ||
468 | 2010.06.02 20:45 | close | 243 | 0.10 | 1.22345 | 0.00000 | 0.00000 | 12.80 | 10428.08 |
469 | 2010.06.02 20:50 | close | 241 | 0.10 | 1.22409 | 0.00000 | 0.00000 | 14.80 | 10442.88 |
470 | 2010.06.02 20:57 | buy | 248 | 0.10 | 1.22344 | 0.00000 | 0.00000 | ||
471 | 2010.06.02 21:02 | buy | 249 | 0.10 | 1.22328 | 0.00000 | 0.00000 | ||
472 | 2010.06.02 21:07 | buy | 250 | 0.10 | 1.22307 | 0.00000 | 0.00000 | ||
473 | 2010.06.02 21:15 | close | 238 | 0.10 | 1.22451 | 0.00000 | 0.00000 | 10.80 | 10453.68 |
474 | 2010.06.02 21:17 | close | 240 | 0.10 | 1.22431 | 0.00000 | 0.00000 | 10.00 | 10463.68 |
475 | 2010.06.02 21:20 | close | 239 | 0.10 | 1.22513 | 0.00000 | 0.00000 | 16.60 | 10480.28 |
476 | 2010.06.02 21:22 | close | 71 | 0.10 | 1.22492 | 0.00000 | 0.00000 | -87.62 | 10392.66 |
477 | 2010.06.02 21:25 | close | 248 | 0.10 | 1.22492 | 0.00000 | 0.00000 | 14.80 | 10407.46 |
478 | 2010.06.02 21:27 | close | 249 | 0.10 | 1.22431 | 0.00000 | 0.00000 | 10.30 | 10417.76 |
479 | 2010.06.02 21:27 | close | 250 | 0.10 | 1.22435 | 0.00000 | 0.00000 | 12.80 | 10430.56 |
480 | 2010.06.02 21:45 | buy | 251 | 0.10 | 1.22437 | 0.00000 | 0.00000 | ||
481 | 2010.06.02 21:50 | buy | 252 | 0.10 | 1.22405 | 0.00000 | 0.00000 | ||
482 | 2010.06.02 22:02 | buy | 253 | 0.10 | 1.22397 | 0.00000 | 0.00000 | ||
483 | 2010.06.02 22:45 | close | 252 | 0.10 | 1.22527 | 0.00000 | 0.00000 | 12.20 | 10442.76 |
484 | 2010.06.02 22:47 | close | 253 | 0.10 | 1.22515 | 0.00000 | 0.00000 | 11.80 | 10454.56 |
485 | 2010.06.02 22:50 | close | 237 | 0.10 | 1.22563 | 0.00000 | 0.00000 | 10.50 | 10465.06 |
486 | 2010.06.02 22:52 | close | 251 | 0.10 | 1.22539 | 0.00000 | 0.00000 | 10.20 | 10475.26 |
487 | 2010.06.02 22:57 | buy | 254 | 0.10 | 1.22535 | 0.00000 | 0.00000 | ||
488 | 2010.06.02 22:59 | buy | 255 | 0.10 | 1.22498 | 0.00000 | 0.00000 | ||
489 | 2010.06.02 23:07 | buy | 256 | 0.10 | 1.22471 | 0.00000 | 0.00000 | ||
490 | 2010.06.02 23:27 | buy | 257 | 0.10 | 1.22516 | 0.00000 | 0.00000 | ||
491 | 2010.06.02 23:45 | buy | 258 | 0.10 | 1.22496 | 0.00000 | 0.00000 | ||
492 | 2010.06.02 23:50 | buy | 259 | 0.10 | 1.22467 | 0.00000 | 0.00000 | ||
493 | 2010.06.03 00:10 | buy | 260 | 0.10 | 1.22469 | 0.00000 | 0.00000 | ||
494 | 2010.06.03 00:15 | buy | 261 | 0.10 | 1.22431 | 0.00000 | 0.00000 | ||
495 | 2010.06.03 00:20 | buy | 262 | 0.10 | 1.22379 | 0.00000 | 0.00000 | ||
496 | 2010.06.03 00:50 | buy | 263 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
497 | 2010.06.03 01:03 | close | 68 | 0.10 | 1.22348 | 0.00000 | 0.00000 | -70.98 | 10404.28 |
498 | 2010.06.03 01:26 | sell | 264 | 0.10 | 1.22296 | 0.00000 | 0.00000 | ||
499 | 2010.06.03 01:26 | sell | 265 | 0.10 | 1.22350 | 0.00000 | 0.00000 | ||
500 | 2010.06.03 01:35 | close | 263 | 0.10 | 1.22381 | 0.00000 | 0.00000 | 1.10 | 10405.38 |
501 | 2010.06.03 01:40 | close | 262 | 0.10 | 1.22434 | 0.00000 | 0.00000 | 5.50 | 10410.88 |
502 | 2010.06.03 01:42 | sell | 266 | 0.10 | 1.22416 | 0.00000 | 0.00000 | ||
503 | 2010.06.03 01:47 | close | 261 | 0.10 | 1.22470 | 0.00000 | 0.00000 | 3.90 | 10414.78 |
504 | 2010.06.03 01:57 | buy | 267 | 0.10 | 1.22490 | 0.00000 | 0.00000 | ||
505 | 2010.06.03 02:07 | buy | 268 | 0.10 | 1.22473 | 0.00000 | 0.00000 | ||
506 | 2010.06.03 02:15 | close | 255 | 0.10 | 1.22613 | 0.00000 | 0.00000 | 11.26 | 10426.04 |
507 | 2010.06.03 02:17 | close | 256 | 0.10 | 1.22593 | 0.00000 | 0.00000 | 11.96 | 10438.00 |
508 | 2010.06.03 02:20 | close | 196 | 0.10 | 1.22673 | 0.00000 | 0.00000 | 11.16 | 10449.16 |
509 | 2010.06.03 02:22 | close | 257 | 0.10 | 1.22633 | 0.00000 | 0.00000 | 11.46 | 10460.62 |
510 | 2010.06.03 02:25 | close | 236 | 0.10 | 1.22653 | 0.00000 | 0.00000 | 10.66 | 10471.28 |
511 | 2010.06.03 02:27 | close | 259 | 0.10 | 1.22593 | 0.00000 | 0.00000 | 12.36 | 10483.64 |
512 | 2010.06.03 02:37 | buy | 269 | 0.10 | 1.22523 | 0.00000 | 0.00000 | ||
513 | 2010.06.03 02:40 | close | 254 | 0.10 | 1.22643 | 0.00000 | 0.00000 | 10.56 | 10494.20 |
514 | 2010.06.03 02:42 | close | 258 | 0.10 | 1.22615 | 0.00000 | 0.00000 | 11.66 | 10505.86 |
515 | 2010.06.03 02:45 | close | 260 | 0.10 | 1.22727 | 0.00000 | 0.00000 | 25.80 | 10531.66 |
516 | 2010.06.03 02:47 | close | 72 | 0.10 | 1.22719 | 0.00000 | 0.00000 | -105.38 | 10426.28 |
517 | 2010.06.03 02:50 | close | 112 | 0.10 | 1.22811 | 0.00000 | 0.00000 | 12.18 | 10438.46 |
518 | 2010.06.03 02:52 | close | 267 | 0.10 | 1.22755 | 0.00000 | 0.00000 | 26.50 | 10464.96 |
519 | 2010.06.03 02:55 | close | 113 | 0.10 | 1.22783 | 0.00000 | 0.00000 | 10.18 | 10475.14 |
520 | 2010.06.03 02:57 | close | 268 | 0.10 | 1.22699 | 0.00000 | 0.00000 | 22.60 | 10497.74 |
521 | 2010.06.03 02:59 | close | 269 | 0.10 | 1.22773 | 0.00000 | 0.00000 | 25.00 | 10522.74 |
522 | 2010.06.03 03:10 | close | 110 | 0.10 | 1.22855 | 0.00000 | 0.00000 | 11.98 | 10534.72 |
523 | 2010.06.03 03:15 | close | 109 | 0.10 | 1.22905 | 0.00000 | 0.00000 | 9.98 | 10544.70 |
524 | 2010.06.03 03:27 | buy | 270 | 0.10 | 1.22908 | 0.00000 | 0.00000 | ||
525 | 2010.06.03 03:45 | close | 270 | 0.10 | 1.23029 | 0.00000 | 0.00000 | 12.10 | 10556.80 |
526 | 2010.06.03 03:57 | buy | 271 | 0.10 | 1.23035 | 0.00000 | 0.00000 | ||
527 | 2010.06.03 03:59 | close | 208 | 0.10 | 1.22966 | 0.00000 | 0.00000 | -116.86 | 10439.94 |
528 | 2010.06.03 04:00 | buy | 272 | 0.10 | 1.22964 | 0.00000 | 0.00000 | ||
529 | 2010.06.03 04:15 | buy | 273 | 0.10 | 1.22929 | 0.00000 | 0.00000 | ||
530 | 2010.06.03 04:20 | buy | 274 | 0.10 | 1.22878 | 0.00000 | 0.00000 | ||
531 | 2010.06.03 04:40 | buy | 275 | 0.10 | 1.22904 | 0.00000 | 0.00000 | ||
532 | 2010.06.03 04:45 | buy | 276 | 0.10 | 1.22851 | 0.00000 | 0.00000 | ||
533 | 2010.06.03 04:50 | buy | 277 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
534 | 2010.06.03 05:10 | close | 277 | 0.10 | 1.22883 | 0.00000 | 0.00000 | 10.10 | 10450.04 |
535 | 2010.06.03 05:27 | buy | 278 | 0.10 | 1.22925 | 0.00000 | 0.00000 | ||
536 | 2010.06.03 05:32 | close | 276 | 0.10 | 1.22971 | 0.00000 | 0.00000 | 12.00 | 10462.04 |
537 | 2010.06.03 05:37 | close | 274 | 0.10 | 1.22980 | 0.00000 | 0.00000 | 10.20 | 10472.24 |
538 | 2010.06.03 05:45 | buy | 279 | 0.10 | 1.22936 | 0.00000 | 0.00000 | ||
539 | 2010.06.03 05:50 | buy | 280 | 0.10 | 1.22900 | 0.00000 | 0.00000 | ||
540 | 2010.06.03 06:10 | buy | 281 | 0.10 | 1.22933 | 0.00000 | 0.00000 | ||
541 | 2010.06.03 06:15 | buy | 282 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
542 | 2010.06.03 06:20 | buy | 283 | 0.10 | 1.22833 | 0.00000 | 0.00000 | ||
543 | 2010.06.03 06:40 | close | 283 | 0.10 | 1.22951 | 0.00000 | 0.00000 | 11.80 | 10484.04 |
544 | 2010.06.03 06:45 | close | 275 | 0.10 | 1.23007 | 0.00000 | 0.00000 | 10.30 | 10494.34 |
545 | 2010.06.03 06:50 | close | 273 | 0.10 | 1.23062 | 0.00000 | 0.00000 | 13.30 | 10507.64 |
546 | 2010.06.03 06:52 | close | 278 | 0.10 | 1.23025 | 0.00000 | 0.00000 | 10.00 | 10517.64 |
547 | 2010.06.03 06:55 | close | 279 | 0.10 | 1.23044 | 0.00000 | 0.00000 | 10.80 | 10528.44 |
548 | 2010.06.03 06:59 | buy | 284 | 0.10 | 1.22915 | 0.00000 | 0.00000 | ||
549 | 2010.06.03 07:07 | buy | 285 | 0.10 | 1.22905 | 0.00000 | 0.00000 | ||
550 | 2010.06.03 07:10 | close | 280 | 0.10 | 1.23010 | 0.00000 | 0.00000 | 11.00 | 10539.44 |
551 | 2010.06.03 07:15 | close | 272 | 0.10 | 1.23086 | 0.00000 | 0.00000 | 12.20 | 10551.64 |
552 | 2010.06.03 07:17 | close | 281 | 0.10 | 1.23061 | 0.00000 | 0.00000 | 12.80 | 10564.44 |
553 | 2010.06.03 07:20 | close | 271 | 0.10 | 1.23161 | 0.00000 | 0.00000 | 12.60 | 10577.04 |
554 | 2010.06.03 07:22 | close | 282 | 0.10 | 1.23111 | 0.00000 | 0.00000 | 22.10 | 10599.14 |
555 | 2010.06.03 07:25 | close | 209 | 0.10 | 1.23156 | 0.00000 | 0.00000 | -130.76 | 10468.38 |
556 | 2010.06.03 07:27 | close | 284 | 0.10 | 1.23061 | 0.00000 | 0.00000 | 14.60 | 10482.98 |
557 | 2010.06.03 07:27 | close | 285 | 0.10 | 1.23132 | 0.00000 | 0.00000 | 22.70 | 10505.68 |
558 | 2010.06.03 07:32 | buy | 286 | 0.10 | 1.23082 | 0.00000 | 0.00000 | ||
559 | 2010.06.03 07:50 | close | 286 | 0.10 | 1.23191 | 0.00000 | 0.00000 | 10.90 | 10516.58 |
560 | 2010.06.03 07:57 | buy | 287 | 0.10 | 1.23159 | 0.00000 | 0.00000 | ||
561 | 2010.06.03 08:10 | buy | 288 | 0.10 | 1.23151 | 0.00000 | 0.00000 | ||
562 | 2010.06.03 08:15 | buy | 289 | 0.10 | 1.23058 | 0.00000 | 0.00000 | ||
563 | 2010.06.03 08:20 | buy | 290 | 0.10 | 1.22933 | 0.00000 | 0.00000 | ||
564 | 2010.06.03 08:27 | close | 290 | 0.10 | 1.23038 | 0.00000 | 0.00000 | 10.50 | 10527.08 |
565 | 2010.06.03 08:32 | buy | 291 | 0.10 | 1.22893 | 0.00000 | 0.00000 | ||
566 | 2010.06.03 08:37 | buy | 292 | 0.10 | 1.22871 | 0.00000 | 0.00000 | ||
567 | 2010.06.03 08:45 | close | 291 | 0.10 | 1.23025 | 0.00000 | 0.00000 | 13.20 | 10540.28 |
568 | 2010.06.03 08:47 | close | 292 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 13.20 | 10553.48 |
569 | 2010.06.03 08:52 | buy | 293 | 0.10 | 1.23067 | 0.00000 | 0.00000 | ||
570 | 2010.06.03 08:57 | buy | 294 | 0.10 | 1.23023 | 0.00000 | 0.00000 | ||
571 | 2010.06.03 09:02 | close | 289 | 0.10 | 1.23228 | 0.00000 | 0.00000 | 17.00 | 10570.48 |
572 | 2010.06.03 09:05 | close | 293 | 0.10 | 1.23192 | 0.00000 | 0.00000 | 12.50 | 10582.98 |
573 | 2010.06.03 09:07 | close | 287 | 0.10 | 1.23265 | 0.00000 | 0.00000 | 10.60 | 10593.58 |
574 | 2010.06.03 09:12 | close | 294 | 0.10 | 1.23155 | 0.00000 | 0.00000 | 13.20 | 10606.78 |
575 | 2010.06.03 09:15 | close | 215 | 0.10 | 1.23028 | 0.00000 | 0.00000 | -108.76 | 10498.02 |
576 | 2010.06.03 09:17 | buy | 295 | 0.10 | 1.23065 | 0.00000 | 0.00000 | ||
577 | 2010.06.03 09:20 | buy | 296 | 0.10 | 1.22881 | 0.00000 | 0.00000 | ||
578 | 2010.06.03 09:25 | close | 296 | 0.10 | 1.22898 | 0.00000 | 0.00000 | 1.70 | 10499.72 |
579 | 2010.06.03 09:27 | buy | 297 | 0.10 | 1.22899 | 0.00000 | 0.00000 | ||
580 | 2010.06.03 09:40 | sell | 298 | 0.10 | 1.22871 | 0.00000 | 0.00000 | ||
581 | 2010.06.03 09:57 | buy | 299 | 0.10 | 1.22928 | 0.00000 | 0.00000 | ||
582 | 2010.06.03 10:00 | close | 297 | 0.10 | 1.22925 | 0.00000 | 0.00000 | 2.60 | 10502.32 |
583 | 2010.06.03 10:10 | close | 299 | 0.10 | 1.23002 | 0.00000 | 0.00000 | 7.40 | 10509.72 |
584 | 2010.06.03 10:12 | sell | 300 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
585 | 2010.06.03 10:20 | close | 295 | 0.10 | 1.23171 | 0.00000 | 0.00000 | 10.60 | 10520.32 |
586 | 2010.06.03 10:27 | buy | 301 | 0.10 | 1.23079 | 0.00000 | 0.00000 | ||
587 | 2010.06.03 10:27 | buy | 302 | 0.10 | 1.23036 | 0.00000 | 0.00000 | ||
588 | 2010.06.03 10:32 | buy | 303 | 0.10 | 1.23027 | 0.00000 | 0.00000 | ||
589 | 2010.06.03 10:35 | buy | 304 | 0.10 | 1.23010 | 0.00000 | 0.00000 | ||
590 | 2010.06.03 10:37 | close | 304 | 0.10 | 1.23024 | 0.00000 | 0.00000 | 1.40 | 10521.72 |
591 | 2010.06.03 10:50 | close | 300 | 0.10 | 1.22855 | 0.00000 | 0.00000 | 11.90 | 10533.62 |
592 | 2010.06.03 10:57 | sell | 305 | 0.10 | 1.22904 | 0.00000 | 0.00000 | ||
593 | 2010.06.03 10:59 | sell | 306 | 0.10 | 1.22983 | 0.00000 | 0.00000 | ||
594 | 2010.06.03 11:05 | buy | 307 | 0.10 | 1.23070 | 0.00000 | 0.00000 | ||
595 | 2010.06.03 11:07 | close | 302 | 0.10 | 1.23139 | 0.00000 | 0.00000 | 10.30 | 10543.92 |
596 | 2010.06.03 11:10 | buy | 308 | 0.10 | 1.22981 | 0.00000 | 0.00000 | ||
597 | 2010.06.03 11:15 | close | 306 | 0.10 | 1.22847 | 0.00000 | 0.00000 | 13.60 | 10557.52 |
598 | 2010.06.03 11:20 | close | 298 | 0.10 | 1.22669 | 0.00000 | 0.00000 | 20.20 | 10577.72 |
599 | 2010.06.03 11:22 | close | 305 | 0.10 | 1.22758 | 0.00000 | 0.00000 | 14.60 | 10592.32 |
600 | 2010.06.03 11:25 | close | 221 | 0.10 | 1.22714 | 0.00000 | 0.00000 | -75.56 | 10516.76 |
601 | 2010.06.03 11:27 | sell | 309 | 0.10 | 1.22857 | 0.00000 | 0.00000 | ||
602 | 2010.06.03 11:32 | sell | 310 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
603 | 2010.06.03 11:37 | sell | 311 | 0.10 | 1.22929 | 0.00000 | 0.00000 | ||
604 | 2010.06.03 11:50 | close | 311 | 0.10 | 1.22824 | 0.00000 | 0.00000 | 10.50 | 10527.26 |
605 | 2010.06.03 11:57 | sell | 312 | 0.10 | 1.22849 | 0.00000 | 0.00000 | ||
606 | 2010.06.03 12:07 | sell | 313 | 0.10 | 1.22875 | 0.00000 | 0.00000 | ||
607 | 2010.06.03 12:10 | close | 310 | 0.10 | 1.22763 | 0.00000 | 0.00000 | 15.50 | 10542.76 |
608 | 2010.06.03 12:15 | close | 309 | 0.10 | 1.22665 | 0.00000 | 0.00000 | 19.20 | 10561.96 |
609 | 2010.06.03 12:17 | close | 312 | 0.10 | 1.22698 | 0.00000 | 0.00000 | 15.10 | 10577.06 |
610 | 2010.06.03 12:20 | close | 313 | 0.10 | 1.22533 | 0.00000 | 0.00000 | 34.20 | 10611.26 |
611 | 2010.06.03 12:22 | close | 216 | 0.10 | 1.22599 | 0.00000 | 0.00000 | -61.56 | 10549.70 |
612 | 2010.06.03 12:27 | sell | 314 | 0.10 | 1.22645 | 0.00000 | 0.00000 | ||
613 | 2010.06.03 12:32 | sell | 315 | 0.10 | 1.22590 | 0.00000 | 0.00000 | ||
614 | 2010.06.03 12:45 | close | 314 | 0.10 | 1.22533 | 0.00000 | 0.00000 | 11.20 | 10560.90 |
615 | 2010.06.03 12:50 | close | 315 | 0.10 | 1.22482 | 0.00000 | 0.00000 | 10.80 | 10571.70 |
616 | 2010.06.03 12:57 | sell | 316 | 0.10 | 1.22513 | 0.00000 | 0.00000 | ||
617 | 2010.06.03 13:02 | sell | 317 | 0.10 | 1.22531 | 0.00000 | 0.00000 | ||
618 | 2010.06.03 13:20 | close | 316 | 0.10 | 1.22386 | 0.00000 | 0.00000 | 12.70 | 10584.40 |
619 | 2010.06.03 13:22 | close | 317 | 0.10 | 1.22419 | 0.00000 | 0.00000 | 11.20 | 10595.60 |
620 | 2010.06.03 13:27 | sell | 318 | 0.10 | 1.22432 | 0.00000 | 0.00000 | ||
621 | 2010.06.03 13:40 | sell | 319 | 0.10 | 1.22491 | 0.00000 | 0.00000 | ||
622 | 2010.06.03 13:45 | sell | 320 | 0.10 | 1.22591 | 0.00000 | 0.00000 | ||
623 | 2010.06.03 13:50 | sell | 321 | 0.10 | 1.22691 | 0.00000 | 0.00000 | ||
624 | 2010.06.03 13:57 | close | 321 | 0.10 | 1.22578 | 0.00000 | 0.00000 | 11.30 | 10606.90 |
625 | 2010.06.03 14:02 | sell | 322 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
626 | 2010.06.03 14:20 | close | 322 | 0.10 | 1.22533 | 0.00000 | 0.00000 | 13.50 | 10620.40 |
627 | 2010.06.03 14:27 | close | 222 | 0.10 | 1.22595 | 0.00000 | 0.00000 | -59.96 | 10560.44 |
628 | 2010.06.03 14:27 | sell | 323 | 0.10 | 1.22584 | 0.00000 | 0.00000 | ||
629 | 2010.06.03 14:32 | close | 320 | 0.10 | 1.22480 | 0.00000 | 0.00000 | 11.10 | 10571.54 |
630 | 2010.06.03 14:37 | close | 323 | 0.10 | 1.22458 | 0.00000 | 0.00000 | 12.60 | 10584.14 |
631 | 2010.06.03 14:40 | sell | 324 | 0.10 | 1.22548 | 0.00000 | 0.00000 | ||
632 | 2010.06.03 14:45 | sell | 325 | 0.10 | 1.22615 | 0.00000 | 0.00000 | ||
633 | 2010.06.03 14:50 | sell | 326 | 0.10 | 1.22681 | 0.00000 | 0.00000 | ||
634 | 2010.06.03 15:02 | sell | 327 | 0.10 | 1.22638 | 0.00000 | 0.00000 | ||
635 | 2010.06.03 15:15 | close | 326 | 0.10 | 1.22551 | 0.00000 | 0.00000 | 13.00 | 10597.14 |
636 | 2010.06.03 15:20 | close | 325 | 0.10 | 1.22480 | 0.00000 | 0.00000 | 13.50 | 10610.64 |
637 | 2010.06.03 15:22 | close | 327 | 0.10 | 1.22516 | 0.00000 | 0.00000 | 12.20 | 10622.84 |
638 | 2010.06.03 15:27 | sell | 328 | 0.10 | 1.22531 | 0.00000 | 0.00000 | ||
639 | 2010.06.03 15:32 | close | 319 | 0.10 | 1.22359 | 0.00000 | 0.00000 | 13.20 | 10636.04 |
640 | 2010.06.03 15:35 | close | 324 | 0.10 | 1.22380 | 0.00000 | 0.00000 | 16.80 | 10652.84 |
641 | 2010.06.03 15:37 | close | 328 | 0.10 | 1.22337 | 0.00000 | 0.00000 | 19.40 | 10672.24 |
642 | 2010.06.03 15:40 | close | 288 | 0.10 | 1.22425 | 0.00000 | 0.00000 | -72.60 | 10599.64 |
643 | 2010.06.03 15:45 | sell | 329 | 0.10 | 1.22489 | 0.00000 | 0.00000 | ||
644 | 2010.06.03 15:50 | sell | 330 | 0.10 | 1.22554 | 0.00000 | 0.00000 | ||
645 | 2010.06.03 15:59 | sell | 331 | 0.10 | 1.22520 | 0.00000 | 0.00000 | ||
646 | 2010.06.03 16:10 | sell | 332 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
647 | 2010.06.03 16:13 | close | 329 | 0.10 | 1.22353 | 0.00000 | 0.00000 | 13.60 | 10613.24 |
648 | 2010.06.03 16:16 | close | 330 | 0.10 | 1.22405 | 0.00000 | 0.00000 | 14.90 | 10628.14 |
649 | 2010.06.03 16:20 | close | 265 | 0.10 | 1.22199 | 0.00000 | 0.00000 | 15.10 | 10643.24 |
650 | 2010.06.03 16:23 | close | 266 | 0.10 | 1.22250 | 0.00000 | 0.00000 | 16.60 | 10659.84 |
651 | 2010.06.03 16:26 | close | 244 | 0.10 | 1.21992 | 0.00000 | 0.00000 | 15.94 | 10675.78 |
652 | 2010.06.03 16:30 | close | 245 | 0.10 | 1.21997 | 0.00000 | 0.00000 | 18.44 | 10694.22 |
653 | 2010.06.03 16:32 | close | 223 | 0.10 | 1.21933 | 0.00000 | 0.00000 | 12.94 | 10707.16 |
654 | 2010.06.03 16:35 | close | 246 | 0.10 | 1.21952 | 0.00000 | 0.00000 | 24.04 | 10731.20 |
655 | 2010.06.03 16:37 | close | 227 | 0.10 | 1.21914 | 0.00000 | 0.00000 | 11.64 | 10742.84 |
656 | 2010.06.03 16:40 | close | 247 | 0.10 | 1.22008 | 0.00000 | 0.00000 | 20.64 | 10763.48 |
657 | 2010.06.03 16:42 | close | 264 | 0.10 | 1.21989 | 0.00000 | 0.00000 | 30.70 | 10794.18 |
658 | 2010.06.03 16:45 | close | 301 | 0.10 | 1.22045 | 0.00000 | 0.00000 | -103.40 | 10690.78 |
659 | 2010.06.03 16:47 | close | 318 | 0.10 | 1.22046 | 0.00000 | 0.00000 | 38.60 | 10729.38 |
660 | 2010.06.03 16:50 | close | 331 | 0.10 | 1.22121 | 0.00000 | 0.00000 | 39.90 | 10769.28 |
661 | 2010.06.03 16:52 | close | 332 | 0.10 | 1.22083 | 0.00000 | 0.00000 | 45.70 | 10814.98 |
662 | 2010.06.03 16:55 | close | 307 | 0.10 | 1.22082 | 0.00000 | 0.00000 | -98.80 | 10716.18 |
663 | 2010.06.03 17:03 | sell | 333 | 0.10 | 1.22126 | 0.00000 | 0.00000 | ||
664 | 2010.06.03 17:10 | sell | 334 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
665 | 2010.06.03 17:20 | close | 333 | 0.10 | 1.22005 | 0.00000 | 0.00000 | 12.10 | 10728.28 |
666 | 2010.06.03 17:23 | close | 334 | 0.10 | 1.22028 | 0.00000 | 0.00000 | 12.20 | 10740.48 |
667 | 2010.06.03 17:40 | sell | 335 | 0.10 | 1.21966 | 0.00000 | 0.00000 | ||
668 | 2010.06.03 17:45 | sell | 336 | 0.10 | 1.22018 | 0.00000 | 0.00000 | ||
669 | 2010.06.03 17:50 | sell | 337 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
670 | 2010.06.03 17:59 | close | 337 | 0.10 | 1.21940 | 0.00000 | 0.00000 | 13.00 | 10753.48 |
671 | 2010.06.03 18:05 | close | 336 | 0.10 | 1.21897 | 0.00000 | 0.00000 | 12.10 | 10765.58 |
672 | 2010.06.03 18:10 | close | 335 | 0.10 | 1.21835 | 0.00000 | 0.00000 | 13.10 | 10778.68 |
673 | 2010.06.03 18:22 | sell | 338 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
674 | 2010.06.03 18:27 | sell | 339 | 0.10 | 1.21721 | 0.00000 | 0.00000 | ||
675 | 2010.06.03 18:33 | close | 339 | 0.10 | 1.21562 | 0.00000 | 0.00000 | 15.90 | 10794.58 |
676 | 2010.06.03 18:40 | close | 338 | 0.10 | 1.21540 | 0.00000 | 0.00000 | 11.90 | 10806.48 |
677 | 2010.06.03 18:43 | sell | 340 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
678 | 2010.06.03 18:50 | sell | 341 | 0.10 | 1.21697 | 0.00000 | 0.00000 | ||
679 | 2010.06.03 18:59 | sell | 342 | 0.10 | 1.21763 | 0.00000 | 0.00000 | ||
680 | 2010.06.03 19:20 | close | 342 | 0.10 | 1.21638 | 0.00000 | 0.00000 | 12.50 | 10818.98 |
681 | 2010.06.03 19:27 | sell | 343 | 0.10 | 1.21676 | 0.00000 | 0.00000 | ||
682 | 2010.06.03 19:40 | sell | 344 | 0.10 | 1.21727 | 0.00000 | 0.00000 | ||
683 | 2010.06.03 19:45 | sell | 345 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
684 | 2010.06.03 19:50 | sell | 346 | 0.10 | 1.21819 | 0.00000 | 0.00000 | ||
685 | 2010.06.03 19:59 | close | 346 | 0.10 | 1.21703 | 0.00000 | 0.00000 | 11.60 | 10830.58 |
686 | 2010.06.03 20:07 | close | 345 | 0.10 | 1.21670 | 0.00000 | 0.00000 | 10.30 | 10840.88 |
687 | 2010.06.03 20:10 | sell | 347 | 0.10 | 1.21738 | 0.00000 | 0.00000 | ||
688 | 2010.06.03 20:15 | sell | 348 | 0.10 | 1.21790 | 0.00000 | 0.00000 | ||
689 | 2010.06.03 20:20 | sell | 349 | 0.10 | 1.21843 | 0.00000 | 0.00000 | ||
690 | 2010.06.03 20:32 | close | 303 | 0.10 | 1.21903 | 0.00000 | 0.00000 | -112.40 | 10728.48 |
691 | 2010.06.03 20:35 | sell | 350 | 0.10 | 1.21888 | 0.00000 | 0.00000 | ||
692 | 2010.06.03 20:50 | close | 350 | 0.10 | 1.21778 | 0.00000 | 0.00000 | 11.00 | 10739.48 |
693 | 2010.06.03 20:57 | sell | 351 | 0.10 | 1.21816 | 0.00000 | 0.00000 | ||
694 | 2010.06.03 21:07 | sell | 352 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
695 | 2010.06.03 21:15 | close | 349 | 0.10 | 1.21691 | 0.00000 | 0.00000 | 15.20 | 10754.68 |
696 | 2010.06.03 21:17 | close | 351 | 0.10 | 1.21714 | 0.00000 | 0.00000 | 10.20 | 10764.88 |
697 | 2010.06.03 21:20 | close | 344 | 0.10 | 1.21598 | 0.00000 | 0.00000 | 12.90 | 10777.78 |
698 | 2010.06.03 21:22 | close | 348 | 0.10 | 1.21644 | 0.00000 | 0.00000 | 14.60 | 10792.38 |
699 | 2010.06.03 21:25 | close | 347 | 0.10 | 1.21621 | 0.00000 | 0.00000 | 11.70 | 10804.08 |
700 | 2010.06.03 21:27 | close | 352 | 0.10 | 1.21691 | 0.00000 | 0.00000 | 14.20 | 10818.28 |
701 | 2010.06.03 21:59 | close | 341 | 0.10 | 1.21583 | 0.00000 | 0.00000 | 11.40 | 10829.68 |
702 | 2010.06.03 22:02 | close | 343 | 0.10 | 1.21549 | 0.00000 | 0.00000 | 12.70 | 10842.38 |
703 | 2010.06.03 22:15 | sell | 353 | 0.10 | 1.21593 | 0.00000 | 0.00000 | ||
704 | 2010.06.03 22:20 | sell | 354 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
705 | 2010.06.03 22:50 | sell | 355 | 0.10 | 1.21645 | 0.00000 | 0.00000 | ||
706 | 2010.06.03 23:15 | sell | 356 | 0.10 | 1.21611 | 0.00000 | 0.00000 | ||
707 | 2010.06.03 23:20 | sell | 357 | 0.10 | 1.21632 | 0.00000 | 0.00000 | ||
708 | 2010.06.04 00:10 | sell | 358 | 0.10 | 1.21655 | 0.00000 | 0.00000 | ||
709 | 2010.06.04 00:15 | sell | 359 | 0.10 | 1.21684 | 0.00000 | 0.00000 | ||
710 | 2010.06.04 00:20 | sell | 360 | 0.10 | 1.21712 | 0.00000 | 0.00000 | ||
711 | 2010.06.04 00:45 | sell | 361 | 0.10 | 1.21699 | 0.00000 | 0.00000 | ||
712 | 2010.06.04 00:50 | sell | 362 | 0.10 | 1.21721 | 0.00000 | 0.00000 | ||
713 | 2010.06.04 01:05 | close | 362 | 0.10 | 1.21710 | 0.00000 | 0.00000 | 1.10 | 10843.48 |
714 | 2010.06.04 01:10 | close | 360 | 0.10 | 1.21683 | 0.00000 | 0.00000 | 2.90 | 10846.38 |
715 | 2010.06.04 01:12 | buy | 363 | 0.10 | 1.21697 | 0.00000 | 0.00000 | ||
716 | 2010.06.04 01:22 | close | 363 | 0.10 | 1.21596 | 0.00000 | 0.00000 | -10.10 | 10836.28 |
717 | 2010.06.04 01:22 | close | 356 | 0.10 | 1.21616 | 0.00000 | 0.00000 | -0.62 | 10835.66 |
718 | 2010.06.04 01:22 | close | 353 | 0.10 | 1.21616 | 0.00000 | 0.00000 | -2.42 | 10833.24 |
719 | 2010.06.04 01:22 | close | 308 | 0.10 | 1.21596 | 0.00000 | 0.00000 | -138.58 | 10694.66 |
720 | 2010.06.04 01:22 | close | 361 | 0.10 | 1.21616 | 0.00000 | 0.00000 | 8.30 | 10702.96 |
721 | 2010.06.04 01:22 | close | 359 | 0.10 | 1.21616 | 0.00000 | 0.00000 | 6.80 | 10709.76 |
722 | 2010.06.04 01:22 | close | 358 | 0.10 | 1.21616 | 0.00000 | 0.00000 | 3.90 | 10713.66 |
723 | 2010.06.04 01:22 | close | 357 | 0.10 | 1.21616 | 0.00000 | 0.00000 | 1.48 | 10715.14 |
724 | 2010.06.04 01:22 | close | 355 | 0.10 | 1.21616 | 0.00000 | 0.00000 | 2.78 | 10717.92 |
725 | 2010.06.04 01:22 | close | 354 | 0.10 | 1.21616 | 0.00000 | 0.00000 | 0.38 | 10718.30 |
726 | 2010.06.04 01:22 | close | 340 | 0.10 | 1.21616 | 0.00000 | 0.00000 | 1.28 | 10719.58 |
727 | 2010.06.04 01:27 | sell | 364 | 0.10 | 1.21623 | 0.00000 | 0.00000 | ||
728 | 2010.06.04 01:27 | sell | 365 | 0.10 | 1.21651 | 0.00000 | 0.00000 | ||
729 | 2010.06.04 01:40 | sell | 366 | 0.10 | 1.21699 | 0.00000 | 0.00000 | ||
730 | 2010.06.04 01:57 | buy | 367 | 0.10 | 1.21750 | 0.00000 | 0.00000 | ||
731 | 2010.06.04 02:10 | buy | 368 | 0.10 | 1.21753 | 0.00000 | 0.00000 | ||
732 | 2010.06.04 02:15 | buy | 369 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
733 | 2010.06.04 02:20 | close | 366 | 0.10 | 1.21652 | 0.00000 | 0.00000 | 4.70 | 10724.28 |
734 | 2010.06.04 02:22 | buy | 370 | 0.10 | 1.21681 | 0.00000 | 0.00000 | ||
735 | 2010.06.04 02:32 | close | 369 | 0.10 | 1.21815 | 0.00000 | 0.00000 | 10.50 | 10734.78 |
736 | 2010.06.04 02:35 | close | 370 | 0.10 | 1.21801 | 0.00000 | 0.00000 | 12.00 | 10746.78 |
737 | 2010.06.04 02:40 | buy | 371 | 0.10 | 1.21794 | 0.00000 | 0.00000 | ||
738 | 2010.06.04 02:45 | close | 364 | 0.10 | 1.21754 | 0.00000 | 0.00000 | -13.10 | 10733.68 |
739 | 2010.06.04 02:47 | buy | 372 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
740 | 2010.06.04 02:50 | buy | 373 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
741 | 2010.06.04 02:59 | buy | 374 | 0.10 | 1.21707 | 0.00000 | 0.00000 | ||
742 | 2010.06.04 03:10 | close | 373 | 0.10 | 1.21734 | 0.00000 | 0.00000 | 3.40 | 10737.08 |
743 | 2010.06.04 03:12 | close | 374 | 0.10 | 1.21723 | 0.00000 | 0.00000 | 1.60 | 10738.68 |
744 | 2010.06.04 03:15 | close | 367 | 0.10 | 1.21767 | 0.00000 | 0.00000 | 1.70 | 10740.38 |
745 | 2010.06.04 03:17 | sell | 375 | 0.10 | 1.21756 | 0.00000 | 0.00000 | ||
746 | 2010.06.04 03:22 | close | 368 | 0.10 | 1.21778 | 0.00000 | 0.00000 | 2.50 | 10742.88 |
747 | 2010.06.04 03:27 | buy | 376 | 0.10 | 1.21776 | 0.00000 | 0.00000 | ||
748 | 2010.06.04 03:27 | close | 372 | 0.10 | 1.21775 | 0.00000 | 0.00000 | 0.80 | 10743.68 |
749 | 2010.06.04 03:32 | buy | 377 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
750 | 2010.06.04 03:37 | buy | 378 | 0.10 | 1.21755 | 0.00000 | 0.00000 | ||
751 | 2010.06.04 03:42 | close | 377 | 0.10 | 1.21773 | 0.00000 | 0.00000 | 0.80 | 10744.48 |
752 | 2010.06.04 03:59 | buy | 379 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
753 | 2010.06.04 04:03 | buy | 380 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
754 | 2010.06.04 04:10 | close | 375 | 0.10 | 1.21711 | 0.00000 | 0.00000 | 4.50 | 10748.98 |
755 | 2010.06.04 04:13 | buy | 381 | 0.10 | 1.21727 | 0.00000 | 0.00000 | ||
756 | 2010.06.04 04:16 | close | 365 | 0.10 | 1.21646 | 0.00000 | 0.00000 | 0.50 | 10749.48 |
757 | 2010.06.04 04:20 | buy | 382 | 0.10 | 1.21679 | 0.00000 | 0.00000 | ||
758 | 2010.06.04 04:32 | close | 382 | 0.10 | 1.21684 | 0.00000 | 0.00000 | 0.50 | 10749.98 |
759 | 2010.06.04 04:37 | buy | 383 | 0.10 | 1.21695 | 0.00000 | 0.00000 | ||
760 | 2010.06.04 04:52 | close | 380 | 0.10 | 1.21759 | 0.00000 | 0.00000 | -0.10 | 10749.88 |
761 | 2010.06.04 04:52 | close | 379 | 0.10 | 1.21759 | 0.00000 | 0.00000 | -6.10 | 10743.78 |
762 | 2010.06.04 04:52 | close | 376 | 0.10 | 1.21759 | 0.00000 | 0.00000 | -1.70 | 10742.08 |
763 | 2010.06.04 04:52 | close | 371 | 0.10 | 1.21759 | 0.00000 | 0.00000 | -3.50 | 10738.58 |
764 | 2010.06.04 04:52 | close | 383 | 0.10 | 1.21759 | 0.00000 | 0.00000 | 6.40 | 10744.98 |
765 | 2010.06.04 04:52 | close | 381 | 0.10 | 1.21759 | 0.00000 | 0.00000 | 3.20 | 10748.18 |
766 | 2010.06.04 04:52 | close | 378 | 0.10 | 1.21759 | 0.00000 | 0.00000 | 0.40 | 10748.58 |
767 | 2010.06.04 05:45 | buy | 384 | 0.10 | 1.21814 | 0.00000 | 0.00000 | ||
768 | 2010.06.04 05:50 | buy | 385 | 0.10 | 1.21776 | 0.00000 | 0.00000 | ||
769 | 2010.06.04 06:02 | buy | 386 | 0.10 | 1.21757 | 0.00000 | 0.00000 | ||
770 | 2010.06.04 06:07 | buy | 387 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
771 | 2010.06.04 06:12 | close | 386 | 0.10 | 1.21763 | 0.00000 | 0.00000 | 0.60 | 10749.18 |
772 | 2010.06.04 06:22 | close | 384 | 0.10 | 1.21806 | 0.00000 | 0.00000 | -0.80 | 10748.38 |
773 | 2010.06.04 06:22 | close | 387 | 0.10 | 1.21806 | 0.00000 | 0.00000 | 5.80 | 10754.18 |
774 | 2010.06.04 06:22 | close | 385 | 0.10 | 1.21806 | 0.00000 | 0.00000 | 3.00 | 10757.18 |
775 | 2010.06.04 06:40 | buy | 388 | 0.10 | 1.21801 | 0.00000 | 0.00000 | ||
776 | 2010.06.04 06:45 | buy | 389 | 0.10 | 1.21778 | 0.00000 | 0.00000 | ||
777 | 2010.06.04 06:50 | buy | 390 | 0.10 | 1.21749 | 0.00000 | 0.00000 | ||
778 | 2010.06.04 06:57 | close | 390 | 0.10 | 1.21758 | 0.00000 | 0.00000 | 0.90 | 10758.08 |
779 | 2010.06.04 07:10 | sell | 391 | 0.10 | 1.21780 | 0.00000 | 0.00000 | ||
780 | 2010.06.04 07:13 | close | 391 | 0.10 | 1.21775 | 0.00000 | 0.00000 | 0.50 | 10758.58 |
781 | 2010.06.04 07:16 | buy | 392 | 0.10 | 1.21781 | 0.00000 | 0.00000 | ||
782 | 2010.06.04 07:20 | buy | 393 | 0.10 | 1.21755 | 0.00000 | 0.00000 | ||
783 | 2010.06.04 07:40 | sell | 394 | 0.10 | 1.21714 | 0.00000 | 0.00000 | ||
784 | 2010.06.04 07:45 | sell | 395 | 0.10 | 1.21752 | 0.00000 | 0.00000 | ||
785 | 2010.06.04 07:52 | close | 393 | 0.10 | 1.21765 | 0.00000 | 0.00000 | 1.00 | 10759.58 |
786 | 2010.06.04 07:55 | buy | 396 | 0.10 | 1.21797 | 0.00000 | 0.00000 | ||
787 | 2010.06.04 07:57 | buy | 397 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
788 | 2010.06.04 07:59 | close | 389 | 0.10 | 1.21785 | 0.00000 | 0.00000 | 0.70 | 10760.28 |
789 | 2010.06.04 08:00 | close | 397 | 0.10 | 1.21780 | 0.00000 | 0.00000 | 2.10 | 10762.38 |
790 | 2010.06.04 08:20 | close | 388 | 0.10 | 1.21904 | 0.00000 | 0.00000 | 10.30 | 10772.68 |
791 | 2010.06.04 08:25 | close | 392 | 0.10 | 1.21892 | 0.00000 | 0.00000 | 11.10 | 10783.78 |
792 | 2010.06.04 08:27 | buy | 398 | 0.10 | 1.21875 | 0.00000 | 0.00000 | ||
793 | 2010.06.04 08:27 | close | 394 | 0.10 | 1.21834 | 0.00000 | 0.00000 | -12.00 | 10771.78 |
794 | 2010.06.04 08:30 | buy | 399 | 0.10 | 1.21839 | 0.00000 | 0.00000 | ||
795 | 2010.06.04 08:32 | buy | 400 | 0.10 | 1.21779 | 0.00000 | 0.00000 | ||
796 | 2010.06.04 08:37 | buy | 401 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
797 | 2010.06.04 08:52 | close | 398 | 0.10 | 1.21867 | 0.00000 | 0.00000 | -0.80 | 10770.98 |
798 | 2010.06.04 08:52 | close | 395 | 0.10 | 1.21887 | 0.00000 | 0.00000 | -13.50 | 10757.48 |
799 | 2010.06.04 08:52 | close | 401 | 0.10 | 1.21867 | 0.00000 | 0.00000 | 10.20 | 10767.68 |
800 | 2010.06.04 08:52 | close | 400 | 0.10 | 1.21867 | 0.00000 | 0.00000 | 8.80 | 10776.48 |
801 | 2010.06.04 08:52 | close | 399 | 0.10 | 1.21867 | 0.00000 | 0.00000 | 2.80 | 10779.28 |
802 | 2010.06.04 08:52 | close | 396 | 0.10 | 1.21867 | 0.00000 | 0.00000 | 7.00 | 10786.28 |
803 | 2010.06.04 08:57 | buy | 402 | 0.10 | 1.21860 | 0.00000 | 0.00000 | ||
804 | 2010.06.04 09:10 | buy | 403 | 0.10 | 1.21831 | 0.00000 | 0.00000 | ||
805 | 2010.06.04 09:15 | buy | 404 | 0.10 | 1.21794 | 0.00000 | 0.00000 | ||
806 | 2010.06.04 09:20 | buy | 405 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
807 | 2010.06.04 09:22 | close | 405 | 0.10 | 1.21748 | 0.00000 | 0.00000 | 0.50 | 10786.78 |
808 | 2010.06.04 09:37 | buy | 406 | 0.10 | 1.21780 | 0.00000 | 0.00000 | ||
809 | 2010.06.04 09:47 | close | 406 | 0.10 | 1.21864 | 0.00000 | 0.00000 | 8.40 | 10795.18 |
810 | 2010.06.04 09:47 | close | 404 | 0.10 | 1.21864 | 0.00000 | 0.00000 | 7.00 | 10802.18 |
811 | 2010.06.04 09:47 | close | 403 | 0.10 | 1.21864 | 0.00000 | 0.00000 | 3.30 | 10805.48 |
812 | 2010.06.04 09:47 | close | 402 | 0.10 | 1.21864 | 0.00000 | 0.00000 | 0.40 | 10805.88 |
813 | 2010.06.04 09:57 | buy | 407 | 0.10 | 1.21884 | 0.00000 | 0.00000 | ||
814 | 2010.06.04 10:07 | buy | 408 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
815 | 2010.06.04 10:17 | close | 408 | 0.10 | 1.21970 | 0.00000 | 0.00000 | 6.80 | 10812.68 |
816 | 2010.06.04 10:17 | close | 407 | 0.10 | 1.21970 | 0.00000 | 0.00000 | 8.60 | 10821.28 |
817 | 2010.06.04 10:27 | buy | 409 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
818 | 2010.06.04 10:37 | buy | 410 | 0.10 | 1.21951 | 0.00000 | 0.00000 | ||
819 | 2010.06.04 10:42 | close | 410 | 0.10 | 1.22011 | 0.00000 | 0.00000 | 6.00 | 10827.28 |
820 | 2010.06.04 10:42 | close | 409 | 0.10 | 1.22011 | 0.00000 | 0.00000 | 2.10 | 10829.38 |
821 | 2010.06.04 10:52 | buy | 411 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
822 | 2010.06.04 10:57 | buy | 412 | 0.10 | 1.22091 | 0.00000 | 0.00000 | ||
823 | 2010.06.04 10:59 | buy | 413 | 0.10 | 1.22065 | 0.00000 | 0.00000 | ||
824 | 2010.06.04 11:05 | close | 411 | 0.10 | 1.22114 | 0.00000 | 0.00000 | -1.70 | 10827.68 |
825 | 2010.06.04 11:05 | close | 413 | 0.10 | 1.22114 | 0.00000 | 0.00000 | 4.90 | 10832.58 |
826 | 2010.06.04 11:05 | close | 412 | 0.10 | 1.22114 | 0.00000 | 0.00000 | 2.30 | 10834.88 |
827 | 2010.06.04 11:10 | buy | 414 | 0.10 | 1.22097 | 0.00000 | 0.00000 | ||
828 | 2010.06.04 11:15 | buy | 415 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
829 | 2010.06.04 11:20 | buy | 416 | 0.10 | 1.21965 | 0.00000 | 0.00000 | ||
830 | 2010.06.04 11:35 | buy | 417 | 0.10 | 1.21989 | 0.00000 | 0.00000 | ||
831 | 2010.06.04 11:40 | buy | 418 | 0.10 | 1.21957 | 0.00000 | 0.00000 | ||
832 | 2010.06.04 11:45 | buy | 419 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
833 | 2010.06.04 11:50 | buy | 420 | 0.10 | 1.21844 | 0.00000 | 0.00000 | ||
834 | 2010.06.04 12:00 | close | 420 | 0.10 | 1.21872 | 0.00000 | 0.00000 | 2.80 | 10837.68 |
835 | 2010.06.04 12:27 | sell | 421 | 0.10 | 1.21795 | 0.00000 | 0.00000 | ||
836 | 2010.06.04 12:37 | sell | 422 | 0.10 | 1.21831 | 0.00000 | 0.00000 | ||
837 | 2010.06.04 12:45 | close | 422 | 0.10 | 1.21720 | 0.00000 | 0.00000 | 11.10 | 10848.78 |
838 | 2010.06.04 12:50 | close | 421 | 0.10 | 1.21645 | 0.00000 | 0.00000 | 15.00 | 10863.78 |
839 | 2010.06.04 12:57 | sell | 423 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
840 | 2010.06.04 13:05 | close | 423 | 0.10 | 1.21580 | 0.00000 | 0.00000 | 12.00 | 10875.78 |
841 | 2010.06.04 13:07 | sell | 424 | 0.10 | 1.21707 | 0.00000 | 0.00000 | ||
842 | 2010.06.04 13:10 | close | 424 | 0.10 | 1.21434 | 0.00000 | 0.00000 | 27.30 | 10903.08 |
843 | 2010.06.04 13:17 | sell | 425 | 0.10 | 1.21267 | 0.00000 | 0.00000 | ||
844 | 2010.06.04 13:20 | close | 425 | 0.10 | 1.20920 | 0.00000 | 0.00000 | 34.70 | 10937.78 |
845 | 2010.06.04 13:27 | close | 414 | 0.10 | 1.21193 | 0.00000 | 0.00000 | -90.40 | 10847.38 |
846 | 2010.06.04 13:27 | sell | 426 | 0.10 | 1.21147 | 0.00000 | 0.00000 | ||
847 | 2010.06.04 13:35 | close | 426 | 0.10 | 1.21033 | 0.00000 | 0.00000 | 11.40 | 10858.78 |
848 | 2010.06.04 13:37 | sell | 427 | 0.10 | 1.21154 | 0.00000 | 0.00000 | ||
849 | 2010.06.04 13:40 | close | 427 | 0.10 | 1.20892 | 0.00000 | 0.00000 | 26.20 | 10884.98 |
850 | 2010.06.04 13:47 | sell | 428 | 0.10 | 1.20731 | 0.00000 | 0.00000 | ||
851 | 2010.06.04 13:50 | close | 428 | 0.10 | 1.20398 | 0.00000 | 0.00000 | 33.30 | 10918.28 |
852 | 2010.06.04 13:57 | sell | 429 | 0.10 | 1.20660 | 0.00000 | 0.00000 | ||
853 | 2010.06.04 13:59 | close | 429 | 0.10 | 1.20523 | 0.00000 | 0.00000 | 13.70 | 10931.98 |
854 | 2010.06.04 14:10 | sell | 430 | 0.10 | 1.20521 | 0.00000 | 0.00000 | ||
855 | 2010.06.04 14:15 | sell | 431 | 0.10 | 1.20636 | 0.00000 | 0.00000 | ||
856 | 2010.06.04 14:20 | sell | 432 | 0.10 | 1.20751 | 0.00000 | 0.00000 | ||
857 | 2010.06.04 14:27 | close | 432 | 0.10 | 1.20618 | 0.00000 | 0.00000 | 13.30 | 10945.28 |
858 | 2010.06.04 14:30 | close | 431 | 0.10 | 1.20498 | 0.00000 | 0.00000 | 13.80 | 10959.08 |
859 | 2010.06.04 14:32 | close | 430 | 0.10 | 1.20246 | 0.00000 | 0.00000 | 27.50 | 10986.58 |
860 | 2010.06.04 14:40 | sell | 433 | 0.10 | 1.20421 | 0.00000 | 0.00000 | ||
861 | 2010.06.04 14:45 | sell | 434 | 0.10 | 1.20567 | 0.00000 | 0.00000 | ||
862 | 2010.06.04 14:50 | sell | 435 | 0.10 | 1.20713 | 0.00000 | 0.00000 | ||
863 | 2010.06.04 14:55 | sell | 436 | 0.10 | 1.20664 | 0.00000 | 0.00000 | ||
864 | 2010.06.04 14:57 | close | 435 | 0.10 | 1.20538 | 0.00000 | 0.00000 | 17.50 | 11004.08 |
865 | 2010.06.04 14:59 | close | 436 | 0.10 | 1.20500 | 0.00000 | 0.00000 | 16.40 | 11020.48 |
866 | 2010.06.04 15:00 | close | 415 | 0.10 | 1.20494 | 0.00000 | 0.00000 | -154.60 | 10865.88 |
867 | 2010.06.04 15:02 | close | 434 | 0.10 | 1.20359 | 0.00000 | 0.00000 | 20.80 | 10886.68 |
868 | 2010.06.04 15:10 | sell | 437 | 0.10 | 1.20455 | 0.00000 | 0.00000 | ||
869 | 2010.06.04 15:15 | sell | 438 | 0.10 | 1.20543 | 0.00000 | 0.00000 | ||
870 | 2010.06.04 15:20 | sell | 439 | 0.10 | 1.20630 | 0.00000 | 0.00000 | ||
871 | 2010.06.04 15:32 | sell | 440 | 0.10 | 1.20626 | 0.00000 | 0.00000 | ||
872 | 2010.06.04 15:37 | sell | 441 | 0.10 | 1.20650 | 0.00000 | 0.00000 | ||
873 | 2010.06.04 15:45 | close | 439 | 0.10 | 1.20499 | 0.00000 | 0.00000 | 13.10 | 10899.78 |
874 | 2010.06.04 15:47 | close | 440 | 0.10 | 1.20524 | 0.00000 | 0.00000 | 10.20 | 10909.98 |
875 | 2010.06.04 15:50 | close | 438 | 0.10 | 1.20402 | 0.00000 | 0.00000 | 14.10 | 10924.08 |
876 | 2010.06.04 15:52 | close | 441 | 0.10 | 1.20451 | 0.00000 | 0.00000 | 19.90 | 10943.98 |
877 | 2010.06.04 15:57 | sell | 442 | 0.10 | 1.20479 | 0.00000 | 0.00000 | ||
878 | 2010.06.04 15:59 | sell | 443 | 0.10 | 1.20507 | 0.00000 | 0.00000 | ||
879 | 2010.06.04 16:02 | close | 433 | 0.10 | 1.20282 | 0.00000 | 0.00000 | 13.90 | 10957.88 |
880 | 2010.06.04 16:05 | close | 437 | 0.10 | 1.20335 | 0.00000 | 0.00000 | 12.00 | 10969.88 |
881 | 2010.06.04 16:07 | close | 442 | 0.10 | 1.20229 | 0.00000 | 0.00000 | 25.00 | 10994.88 |
882 | 2010.06.04 16:15 | sell | 444 | 0.10 | 1.20633 | 0.00000 | 0.00000 | ||
883 | 2010.06.04 16:20 | sell | 445 | 0.10 | 1.20792 | 0.00000 | 0.00000 | ||
884 | 2010.06.04 16:25 | sell | 446 | 0.10 | 1.20739 | 0.00000 | 0.00000 | ||
885 | 2010.06.04 16:27 | close | 445 | 0.10 | 1.20600 | 0.00000 | 0.00000 | 19.20 | 11014.08 |
886 | 2010.06.04 16:27 | close | 417 | 0.10 | 1.20630 | 0.00000 | 0.00000 | -135.90 | 10878.18 |
887 | 2010.06.04 16:35 | close | 446 | 0.10 | 1.20622 | 0.00000 | 0.00000 | 11.70 | 10889.88 |
888 | 2010.06.04 16:37 | sell | 447 | 0.10 | 1.20661 | 0.00000 | 0.00000 | ||
889 | 2010.06.04 16:45 | close | 444 | 0.10 | 1.20473 | 0.00000 | 0.00000 | 16.00 | 10905.88 |
890 | 2010.06.04 16:47 | close | 447 | 0.10 | 1.20503 | 0.00000 | 0.00000 | 15.80 | 10921.68 |
891 | 2010.06.04 16:50 | close | 443 | 0.10 | 1.20354 | 0.00000 | 0.00000 | 15.30 | 10936.98 |
892 | 2010.06.04 16:57 | sell | 448 | 0.10 | 1.20453 | 0.00000 | 0.00000 | ||
893 | 2010.06.04 17:02 | sell | 449 | 0.10 | 1.20403 | 0.00000 | 0.00000 | ||
894 | 2010.06.04 17:07 | sell | 450 | 0.10 | 1.20441 | 0.00000 | 0.00000 | ||
895 | 2010.06.04 17:10 | close | 448 | 0.10 | 1.20309 | 0.00000 | 0.00000 | 14.40 | 10951.38 |
896 | 2010.06.04 17:15 | close | 449 | 0.10 | 1.20196 | 0.00000 | 0.00000 | 20.70 | 10972.08 |
897 | 2010.06.04 17:17 | close | 450 | 0.10 | 1.20234 | 0.00000 | 0.00000 | 20.70 | 10992.78 |
898 | 2010.06.04 17:22 | sell | 451 | 0.10 | 1.20100 | 0.00000 | 0.00000 | ||
899 | 2010.06.04 17:27 | sell | 452 | 0.10 | 1.20176 | 0.00000 | 0.00000 | ||
900 | 2010.06.04 17:32 | sell | 453 | 0.10 | 1.20191 | 0.00000 | 0.00000 | ||
901 | 2010.06.04 17:37 | sell | 454 | 0.10 | 1.20218 | 0.00000 | 0.00000 | ||
902 | 2010.06.04 17:45 | close | 452 | 0.10 | 1.20046 | 0.00000 | 0.00000 | 13.00 | 11005.78 |
903 | 2010.06.04 17:47 | close | 453 | 0.10 | 1.20073 | 0.00000 | 0.00000 | 11.80 | 11017.58 |
904 | 2010.06.04 17:50 | close | 451 | 0.10 | 1.19936 | 0.00000 | 0.00000 | 16.40 | 11033.98 |
905 | 2010.06.04 17:52 | close | 454 | 0.10 | 1.19991 | 0.00000 | 0.00000 | 22.70 | 11056.68 |
906 | 2010.06.04 17:57 | sell | 455 | 0.10 | 1.20026 | 0.00000 | 0.00000 | ||
907 | 2010.06.04 18:07 | sell | 456 | 0.10 | 1.19990 | 0.00000 | 0.00000 | ||
908 | 2010.06.04 18:10 | close | 455 | 0.10 | 1.19911 | 0.00000 | 0.00000 | 11.50 | 11068.18 |
909 | 2010.06.04 18:15 | close | 456 | 0.10 | 1.19837 | 0.00000 | 0.00000 | 15.30 | 11083.48 |
910 | 2010.06.04 18:22 | sell | 457 | 0.10 | 1.19767 | 0.00000 | 0.00000 | ||
911 | 2010.06.04 18:27 | sell | 458 | 0.10 | 1.19817 | 0.00000 | 0.00000 | ||
912 | 2010.06.04 18:27 | sell | 459 | 0.10 | 1.19900 | 0.00000 | 0.00000 | ||
913 | 2010.06.04 18:36 | sell | 460 | 0.10 | 1.19931 | 0.00000 | 0.00000 | ||
914 | 2010.06.04 18:43 | close | 416 | 0.10 | 1.20024 | 0.00000 | 0.00000 | -194.10 | 10889.38 |
915 | 2010.06.04 18:46 | sell | 461 | 0.10 | 1.19993 | 0.00000 | 0.00000 | ||
916 | 2010.06.04 18:50 | sell | 462 | 0.10 | 1.20116 | 0.00000 | 0.00000 | ||
917 | 2010.06.04 18:59 | sell | 463 | 0.10 | 1.20209 | 0.00000 | 0.00000 | ||
918 | 2010.06.04 19:07 | sell | 464 | 0.10 | 1.20215 | 0.00000 | 0.00000 | ||
919 | 2010.06.04 19:15 | close | 463 | 0.10 | 1.20067 | 0.00000 | 0.00000 | 14.20 | 10903.58 |
920 | 2010.06.04 19:17 | close | 464 | 0.10 | 1.20091 | 0.00000 | 0.00000 | 12.40 | 10915.98 |
921 | 2010.06.04 19:20 | close | 462 | 0.10 | 1.19971 | 0.00000 | 0.00000 | 14.50 | 10930.48 |
922 | 2010.06.04 19:27 | sell | 465 | 0.10 | 1.20047 | 0.00000 | 0.00000 | ||
923 | 2010.06.04 19:27 | sell | 466 | 0.10 | 1.20140 | 0.00000 | 0.00000 | ||
924 | 2010.06.04 19:37 | sell | 467 | 0.10 | 1.20173 | 0.00000 | 0.00000 | ||
925 | 2010.06.04 19:50 | close | 466 | 0.10 | 1.20018 | 0.00000 | 0.00000 | 12.20 | 10942.68 |
926 | 2010.06.04 19:52 | close | 467 | 0.10 | 1.20050 | 0.00000 | 0.00000 | 12.30 | 10954.98 |
927 | 2010.06.04 19:57 | sell | 468 | 0.10 | 1.20062 | 0.00000 | 0.00000 | ||
928 | 2010.06.04 20:07 | sell | 469 | 0.10 | 1.20083 | 0.00000 | 0.00000 | ||
929 | 2010.06.04 20:20 | close | 465 | 0.10 | 1.19934 | 0.00000 | 0.00000 | 11.30 | 10966.28 |
930 | 2010.06.04 20:22 | close | 469 | 0.10 | 1.19965 | 0.00000 | 0.00000 | 11.80 | 10978.08 |
931 | 2010.06.04 20:25 | close | 468 | 0.10 | 1.19949 | 0.00000 | 0.00000 | 11.30 | 10989.38 |
932 | 2010.06.04 20:37 | sell | 470 | 0.10 | 1.20024 | 0.00000 | 0.00000 | ||
933 | 2010.06.04 20:40 | close | 470 | 0.10 | 1.19893 | 0.00000 | 0.00000 | 13.10 | 11002.48 |
934 | 2010.06.04 20:45 | close | 459 | 0.10 | 1.19779 | 0.00000 | 0.00000 | 12.10 | 11014.58 |
935 | 2010.06.04 20:47 | close | 460 | 0.10 | 1.19817 | 0.00000 | 0.00000 | 11.40 | 11025.98 |
936 | 2010.06.04 20:50 | close | 457 | 0.10 | 1.19628 | 0.00000 | 0.00000 | 13.90 | 11039.88 |
937 | 2010.06.04 20:52 | close | 458 | 0.10 | 1.19704 | 0.00000 | 0.00000 | 11.30 | 11051.18 |
938 | 2010.06.04 20:55 | close | 461 | 0.10 | 1.19666 | 0.00000 | 0.00000 | 32.70 | 11083.88 |
939 | 2010.06.04 21:02 | sell | 471 | 0.10 | 1.19846 | 0.00000 | 0.00000 | ||
940 | 2010.06.04 21:07 | sell | 472 | 0.10 | 1.19869 | 0.00000 | 0.00000 | ||
941 | 2010.06.04 21:15 | close | 471 | 0.10 | 1.19727 | 0.00000 | 0.00000 | 11.90 | 11095.78 |
942 | 2010.06.04 21:17 | close | 472 | 0.10 | 1.19750 | 0.00000 | 0.00000 | 11.90 | 11107.68 |
943 | 2010.06.04 21:22 | sell | 473 | 0.10 | 1.19661 | 0.00000 | 0.00000 | ||
944 | 2010.06.04 21:27 | sell | 474 | 0.10 | 1.19707 | 0.00000 | 0.00000 | ||
945 | 2010.06.04 21:32 | close | 474 | 0.10 | 1.19585 | 0.00000 | 0.00000 | 12.20 | 11119.88 |
946 | 2010.06.04 21:40 | sell | 475 | 0.10 | 1.19625 | 0.00000 | 0.00000 | ||
947 | 2010.06.04 21:45 | sell | 476 | 0.10 | 1.19670 | 0.00000 | 0.00000 | ||
948 | 2010.06.04 21:50 | sell | 477 | 0.10 | 1.19715 | 0.00000 | 0.00000 | ||
949 | 2010.06.04 22:10 | sell | 478 | 0.10 | 1.19702 | 0.00000 | 0.00000 | ||
950 | 2010.06.04 22:15 | sell | 479 | 0.10 | 1.19761 | 0.00000 | 0.00000 | ||
951 | 2010.06.04 22:20 | close | 418 | 0.10 | 1.19820 | 0.00000 | 0.00000 | -213.70 | 10906.18 |
952 | 2010.06.04 22:22 | sell | 480 | 0.10 | 1.19781 | 0.00000 | 0.00000 | ||
953 | 2010.06.04 22:27 | sell | 481 | 0.10 | 1.19783 | 0.00000 | 0.00000 | ||
954 | 2010.06.04 22:32 | sell | 482 | 0.10 | 1.19819 | 0.00000 | 0.00000 | ||
955 | 2010.06.04 22:37 | sell | 483 | 0.10 | 1.19843 | 0.00000 | 0.00000 | ||
956 | 2010.06.04 22:45 | close | 482 | 0.10 | 1.19694 | 0.00000 | 0.00000 | 12.50 | 10918.68 |
957 | 2010.06.04 22:47 | close | 483 | 0.10 | 1.19718 | 0.00000 | 0.00000 | 12.50 | 10931.18 |
958 | 2010.06.04 22:50 | close | 477 | 0.10 | 1.19598 | 0.00000 | 0.00000 | 11.70 | 10942.88 |
959 | 2010.06.04 22:52 | close | 479 | 0.10 | 1.19646 | 0.00000 | 0.00000 | 11.50 | 10954.38 |
960 | 2010.06.04 22:55 | close | 480 | 0.10 | 1.19622 | 0.00000 | 0.00000 | 15.90 | 10970.28 |
961 | 2010.06.07 00:00 | close | 473 | 0.10 | 1.19466 | 0.00000 | 0.00000 | 19.38 | 10989.66 |
962 | 2010.06.07 00:02 | close | 475 | 0.10 | 1.19473 | 0.00000 | 0.00000 | 15.08 | 11004.74 |
963 | 2010.06.07 00:05 | close | 476 | 0.10 | 1.19484 | 0.00000 | 0.00000 | 18.48 | 11023.22 |
964 | 2010.06.07 00:07 | close | 478 | 0.10 | 1.19461 | 0.00000 | 0.00000 | 23.98 | 11047.20 |
965 | 2010.06.07 00:10 | close | 481 | 0.10 | 1.19519 | 0.00000 | 0.00000 | 26.28 | 11073.48 |
966 | 2010.06.07 00:15 | sell | 484 | 0.10 | 1.19533 | 0.00000 | 0.00000 | ||
967 | 2010.06.07 00:20 | sell | 485 | 0.10 | 1.19568 | 0.00000 | 0.00000 | ||
968 | 2010.06.07 00:37 | sell | 486 | 0.10 | 1.19557 | 0.00000 | 0.00000 | ||
969 | 2010.06.07 00:40 | close | 485 | 0.10 | 1.19458 | 0.00000 | 0.00000 | 11.00 | 11084.48 |
970 | 2010.06.07 00:45 | close | 484 | 0.10 | 1.19368 | 0.00000 | 0.00000 | 16.50 | 11100.98 |
971 | 2010.06.07 00:47 | close | 486 | 0.10 | 1.19398 | 0.00000 | 0.00000 | 15.90 | 11116.88 |
972 | 2010.06.07 00:52 | sell | 487 | 0.10 | 1.19289 | 0.00000 | 0.00000 | ||
973 | 2010.06.07 00:57 | sell | 488 | 0.10 | 1.19348 | 0.00000 | 0.00000 | ||
974 | 2010.06.07 01:03 | sell | 489 | 0.10 | 1.19455 | 0.00000 | 0.00000 | ||
975 | 2010.06.07 01:10 | sell | 490 | 0.10 | 1.19510 | 0.00000 | 0.00000 | ||
976 | 2010.06.07 01:16 | sell | 491 | 0.10 | 1.19565 | 0.00000 | 0.00000 | ||
977 | 2010.06.07 01:26 | sell | 492 | 0.10 | 1.19544 | 0.00000 | 0.00000 | ||
978 | 2010.06.07 01:32 | sell | 493 | 0.10 | 1.19625 | 0.00000 | 0.00000 | ||
979 | 2010.06.07 01:37 | sell | 494 | 0.10 | 1.19660 | 0.00000 | 0.00000 | ||
980 | 2010.06.07 01:40 | close | 494 | 0.10 | 1.19539 | 0.00000 | 0.00000 | 12.10 | 11128.98 |
981 | 2010.06.07 01:45 | close | 491 | 0.10 | 1.19433 | 0.00000 | 0.00000 | 13.20 | 11142.18 |
982 | 2010.06.07 01:47 | close | 493 | 0.10 | 1.19468 | 0.00000 | 0.00000 | 15.70 | 11157.88 |
983 | 2010.06.07 01:52 | close | 488 | 0.10 | 1.19363 | 0.00000 | 0.00000 | -1.50 | 11156.38 |
984 | 2010.06.07 01:52 | close | 487 | 0.10 | 1.19363 | 0.00000 | 0.00000 | -7.40 | 11148.98 |
985 | 2010.06.07 01:52 | close | 419 | 0.10 | 1.19343 | 0.00000 | 0.00000 | -256.58 | 10892.40 |
986 | 2010.06.07 01:52 | close | 492 | 0.10 | 1.19363 | 0.00000 | 0.00000 | 18.10 | 10910.50 |
987 | 2010.06.07 01:52 | close | 490 | 0.10 | 1.19363 | 0.00000 | 0.00000 | 14.70 | 10925.20 |
988 | 2010.06.07 01:52 | close | 489 | 0.10 | 1.19363 | 0.00000 | 0.00000 | 9.20 | 10934.40 |
989 | 2010.06.07 01:57 | sell | 495 | 0.10 | 1.19413 | 0.00000 | 0.00000 | ||
990 | 2010.06.07 02:02 | sell | 496 | 0.10 | 1.19380 | 0.00000 | 0.00000 | ||
991 | 2010.06.07 02:07 | sell | 497 | 0.10 | 1.19430 | 0.00000 | 0.00000 | ||
992 | 2010.06.07 02:12 | close | 497 | 0.10 | 1.19301 | 0.00000 | 0.00000 | 12.90 | 10947.30 |
993 | 2010.06.07 02:12 | close | 496 | 0.10 | 1.19301 | 0.00000 | 0.00000 | 7.90 | 10955.20 |
994 | 2010.06.07 02:12 | close | 495 | 0.10 | 1.19301 | 0.00000 | 0.00000 | 11.20 | 10966.40 |
995 | 2010.06.07 02:17 | sell | 498 | 0.10 | 1.19132 | 0.00000 | 0.00000 | ||
996 | 2010.06.07 02:22 | close | 498 | 0.10 | 1.19003 | 0.00000 | 0.00000 | 12.90 | 10979.30 |
997 | 2010.06.07 02:27 | sell | 499 | 0.10 | 1.19083 | 0.00000 | 0.00000 | ||
998 | 2010.06.07 02:35 | close | 499 | 0.10 | 1.18899 | 0.00000 | 0.00000 | 18.40 | 10997.70 |
999 | 2010.06.07 02:40 | sell | 500 | 0.10 | 1.18962 | 0.00000 | 0.00000 | ||
1000 | 2010.06.07 02:45 | sell | 501 | 0.10 | 1.19046 | 0.00000 | 0.00000 | ||
1001 | 2010.06.07 02:50 | sell | 502 | 0.10 | 1.19129 | 0.00000 | 0.00000 | ||
1002 | 2010.06.07 02:59 | sell | 503 | 0.10 | 1.19068 | 0.00000 | 0.00000 | ||
1003 | 2010.06.07 03:03 | sell | 504 | 0.10 | 1.19214 | 0.00000 | 0.00000 | ||
1004 | 2010.06.07 03:10 | sell | 505 | 0.10 | 1.19246 | 0.00000 | 0.00000 | ||
1005 | 2010.06.07 03:13 | close | 505 | 0.10 | 1.19137 | 0.00000 | 0.00000 | 10.90 | 11008.60 |
1006 | 2010.06.07 03:23 | close | 503 | 0.10 | 1.19073 | 0.00000 | 0.00000 | -0.50 | 11008.10 |
1007 | 2010.06.07 03:23 | close | 501 | 0.10 | 1.19073 | 0.00000 | 0.00000 | -2.70 | 11005.40 |
1008 | 2010.06.07 03:23 | close | 500 | 0.10 | 1.19073 | 0.00000 | 0.00000 | -11.10 | 10994.30 |
1009 | 2010.06.07 03:23 | close | 504 | 0.10 | 1.19073 | 0.00000 | 0.00000 | 14.10 | 11008.40 |
1010 | 2010.06.07 03:23 | close | 502 | 0.10 | 1.19073 | 0.00000 | 0.00000 | 5.60 | 11014.00 |
1011 | 2010.06.07 03:32 | sell | 506 | 0.10 | 1.19043 | 0.00000 | 0.00000 | ||
1012 | 2010.06.07 03:37 | sell | 507 | 0.10 | 1.19071 | 0.00000 | 0.00000 | ||
1013 | 2010.06.07 03:42 | close | 507 | 0.10 | 1.19006 | 0.00000 | 0.00000 | 6.50 | 11020.50 |
1014 | 2010.06.07 03:42 | close | 506 | 0.10 | 1.19006 | 0.00000 | 0.00000 | 3.70 | 11024.20 |
1015 | 2010.06.07 03:52 | sell | 508 | 0.10 | 1.18815 | 0.00000 | 0.00000 | ||
1016 | 2010.06.07 03:57 | sell | 509 | 0.10 | 1.18872 | 0.00000 | 0.00000 | ||
1017 | 2010.06.07 04:10 | sell | 510 | 0.10 | 1.18905 | 0.00000 | 0.00000 | ||
1018 | 2010.06.07 04:15 | sell | 511 | 0.10 | 1.18985 | 0.00000 | 0.00000 | ||
1019 | 2010.06.07 04:20 | sell | 512 | 0.10 | 1.19064 | 0.00000 | 0.00000 | ||
1020 | 2010.06.07 04:30 | sell | 513 | 0.10 | 1.19030 | 0.00000 | 0.00000 | ||
1021 | 2010.06.07 04:40 | sell | 514 | 0.10 | 1.19086 | 0.00000 | 0.00000 | ||
1022 | 2010.06.07 04:45 | sell | 515 | 0.10 | 1.19139 | 0.00000 | 0.00000 | ||
1023 | 2010.06.07 04:50 | sell | 516 | 0.10 | 1.19191 | 0.00000 | 0.00000 | ||
1024 | 2010.06.07 05:10 | close | 516 | 0.10 | 1.19081 | 0.00000 | 0.00000 | 11.00 | 11035.20 |
1025 | 2010.06.07 05:20 | close | 515 | 0.10 | 1.18996 | 0.00000 | 0.00000 | 14.30 | 11049.50 |
1026 | 2010.06.07 05:27 | sell | 517 | 0.10 | 1.19024 | 0.00000 | 0.00000 | ||
1027 | 2010.06.07 05:32 | sell | 518 | 0.10 | 1.19055 | 0.00000 | 0.00000 | ||
1028 | 2010.06.07 05:47 | close | 511 | 0.10 | 1.19002 | 0.00000 | 0.00000 | -1.70 | 11047.80 |
1029 | 2010.06.07 05:47 | close | 510 | 0.10 | 1.19002 | 0.00000 | 0.00000 | -9.70 | 11038.10 |
1030 | 2010.06.07 05:47 | close | 509 | 0.10 | 1.19002 | 0.00000 | 0.00000 | -13.00 | 11025.10 |
1031 | 2010.06.07 05:47 | close | 508 | 0.10 | 1.19002 | 0.00000 | 0.00000 | -18.70 | 11006.40 |
1032 | 2010.06.07 05:47 | close | 518 | 0.10 | 1.19002 | 0.00000 | 0.00000 | 5.30 | 11011.70 |
1033 | 2010.06.07 05:47 | close | 517 | 0.10 | 1.19002 | 0.00000 | 0.00000 | 2.20 | 11013.90 |
1034 | 2010.06.07 05:47 | close | 514 | 0.10 | 1.19002 | 0.00000 | 0.00000 | 8.40 | 11022.30 |
1035 | 2010.06.07 05:47 | close | 513 | 0.10 | 1.19002 | 0.00000 | 0.00000 | 2.80 | 11025.10 |
1036 | 2010.06.07 05:47 | close | 512 | 0.10 | 1.19002 | 0.00000 | 0.00000 | 6.20 | 11031.30 |
1037 | 2010.06.07 05:57 | sell | 519 | 0.10 | 1.18968 | 0.00000 | 0.00000 | ||
1038 | 2010.06.07 06:10 | sell | 520 | 0.10 | 1.18981 | 0.00000 | 0.00000 | ||
1039 | 2010.06.07 06:15 | sell | 521 | 0.10 | 1.19023 | 0.00000 | 0.00000 | ||
1040 | 2010.06.07 06:20 | sell | 522 | 0.10 | 1.19065 | 0.00000 | 0.00000 | ||
1041 | 2010.06.07 06:40 | close | 522 | 0.10 | 1.19076 | 0.00000 | 0.00000 | -1.10 | 11030.20 |
1042 | 2010.06.07 06:40 | close | 521 | 0.10 | 1.19076 | 0.00000 | 0.00000 | -5.30 | 11024.90 |
1043 | 2010.06.07 06:40 | close | 520 | 0.10 | 1.19076 | 0.00000 | 0.00000 | -9.50 | 11015.40 |
1044 | 2010.06.07 06:40 | close | 519 | 0.10 | 1.19076 | 0.00000 | 0.00000 | -10.80 | 11004.60 |
1045 | 2010.06.07 06:40 | sell | 523 | 0.10 | 1.19056 | 0.00000 | 0.00000 | ||
1046 | 2010.06.07 06:45 | sell | 524 | 0.10 | 1.19119 | 0.00000 | 0.00000 | ||
1047 | 2010.06.07 06:50 | sell | 525 | 0.10 | 1.19183 | 0.00000 | 0.00000 | ||
1048 | 2010.06.07 06:59 | sell | 526 | 0.10 | 1.19149 | 0.00000 | 0.00000 | ||
1049 | 2010.06.07 07:00 | close | 525 | 0.10 | 1.19166 | 0.00000 | 0.00000 | 1.70 | 11006.30 |
1050 | 2010.06.07 07:20 | buy | 527 | 0.10 | 1.19356 | 0.00000 | 0.00000 | ||
1051 | 2010.06.07 07:26 | buy | 528 | 0.10 | 1.19314 | 0.00000 | 0.00000 | ||
1052 | 2010.06.07 07:26 | buy | 529 | 0.10 | 1.19250 | 0.00000 | 0.00000 | ||
1053 | 2010.06.07 07:37 | close | 529 | 0.10 | 1.19351 | 0.00000 | 0.00000 | 10.10 | 11016.40 |
1054 | 2010.06.07 07:40 | buy | 530 | 0.10 | 1.19289 | 0.00000 | 0.00000 | ||
1055 | 2010.06.07 07:45 | buy | 531 | 0.10 | 1.19228 | 0.00000 | 0.00000 | ||
1056 | 2010.06.07 07:50 | buy | 532 | 0.10 | 1.19146 | 0.00000 | 0.00000 | ||
1057 | 2010.06.07 08:02 | close | 524 | 0.10 | 1.19108 | 0.00000 | 0.00000 | 1.10 | 11017.50 |
1058 | 2010.06.07 08:05 | close | 526 | 0.10 | 1.19135 | 0.00000 | 0.00000 | 1.40 | 11018.90 |
1059 | 2010.06.07 08:07 | buy | 533 | 0.10 | 1.19081 | 0.00000 | 0.00000 | ||
1060 | 2010.06.07 08:10 | close | 533 | 0.10 | 1.19195 | 0.00000 | 0.00000 | 11.40 | 11030.30 |
1061 | 2010.06.07 08:15 | close | 532 | 0.10 | 1.19276 | 0.00000 | 0.00000 | 13.00 | 11043.30 |
1062 | 2010.06.07 08:17 | close | 523 | 0.10 | 1.19269 | 0.00000 | 0.00000 | -21.30 | 11022.00 |
1063 | 2010.06.07 08:22 | close | 528 | 0.10 | 1.19302 | 0.00000 | 0.00000 | -1.20 | 11020.80 |
1064 | 2010.06.07 08:22 | close | 527 | 0.10 | 1.19302 | 0.00000 | 0.00000 | -5.40 | 11015.40 |
1065 | 2010.06.07 08:22 | close | 531 | 0.10 | 1.19302 | 0.00000 | 0.00000 | 7.40 | 11022.80 |
1066 | 2010.06.07 08:22 | close | 530 | 0.10 | 1.19302 | 0.00000 | 0.00000 | 1.30 | 11024.10 |
1067 | 2010.06.07 08:27 | buy | 534 | 0.10 | 1.19269 | 0.00000 | 0.00000 | ||
1068 | 2010.06.07 08:47 | close | 534 | 0.10 | 1.19381 | 0.00000 | 0.00000 | 11.20 | 11035.30 |
1069 | 2010.06.07 08:52 | buy | 535 | 0.10 | 1.19441 | 0.00000 | 0.00000 | ||
1070 | 2010.06.07 08:57 | buy | 536 | 0.10 | 1.19401 | 0.00000 | 0.00000 | ||
1071 | 2010.06.07 09:05 | close | 536 | 0.10 | 1.19508 | 0.00000 | 0.00000 | 10.70 | 11046.00 |
1072 | 2010.06.07 09:05 | close | 535 | 0.10 | 1.19508 | 0.00000 | 0.00000 | 6.70 | 11052.70 |
1073 | 2010.06.07 09:10 | buy | 537 | 0.10 | 1.19465 | 0.00000 | 0.00000 | ||
1074 | 2010.06.07 09:15 | buy | 538 | 0.10 | 1.19369 | 0.00000 | 0.00000 | ||
1075 | 2010.06.07 09:20 | buy | 539 | 0.10 | 1.19242 | 0.00000 | 0.00000 | ||
1076 | 2010.06.07 09:27 | close | 539 | 0.10 | 1.19349 | 0.00000 | 0.00000 | 10.70 | 11063.40 |
1077 | 2010.06.07 09:35 | close | 537 | 0.10 | 1.19418 | 0.00000 | 0.00000 | -4.70 | 11058.70 |
1078 | 2010.06.07 09:35 | close | 538 | 0.10 | 1.19418 | 0.00000 | 0.00000 | 4.90 | 11063.60 |
1079 | 2010.06.07 09:40 | buy | 540 | 0.10 | 1.19376 | 0.00000 | 0.00000 | ||
1080 | 2010.06.07 09:45 | buy | 541 | 0.10 | 1.19281 | 0.00000 | 0.00000 | ||
1081 | 2010.06.07 09:50 | buy | 542 | 0.10 | 1.19156 | 0.00000 | 0.00000 | ||
1082 | 2010.06.07 09:57 | close | 542 | 0.10 | 1.19261 | 0.00000 | 0.00000 | 10.50 | 11074.10 |
1083 | 2010.06.07 10:12 | buy | 543 | 0.10 | 1.19279 | 0.00000 | 0.00000 | ||
1084 | 2010.06.07 10:17 | close | 540 | 0.10 | 1.19341 | 0.00000 | 0.00000 | -3.50 | 11070.60 |
1085 | 2010.06.07 10:17 | close | 543 | 0.10 | 1.19341 | 0.00000 | 0.00000 | 6.20 | 11076.80 |
1086 | 2010.06.07 10:17 | close | 541 | 0.10 | 1.19341 | 0.00000 | 0.00000 | 6.00 | 11082.80 |
1087 | 2010.06.07 10:22 | buy | 544 | 0.10 | 1.19416 | 0.00000 | 0.00000 | ||
1088 | 2010.06.07 10:27 | buy | 545 | 0.10 | 1.19361 | 0.00000 | 0.00000 | ||
1089 | 2010.06.07 10:37 | buy | 546 | 0.10 | 1.19381 | 0.00000 | 0.00000 | ||
1090 | 2010.06.07 10:42 | close | 546 | 0.10 | 1.19426 | 0.00000 | 0.00000 | 4.50 | 11087.30 |
1091 | 2010.06.07 10:42 | close | 545 | 0.10 | 1.19426 | 0.00000 | 0.00000 | 6.50 | 11093.80 |
1092 | 2010.06.07 10:42 | close | 544 | 0.10 | 1.19426 | 0.00000 | 0.00000 | 1.00 | 11094.80 |
1093 | 2010.06.07 10:57 | buy | 547 | 0.10 | 1.19496 | 0.00000 | 0.00000 | ||
1094 | 2010.06.07 11:02 | buy | 548 | 0.10 | 1.19396 | 0.00000 | 0.00000 | ||
1095 | 2010.06.07 11:22 | close | 548 | 0.10 | 1.19504 | 0.00000 | 0.00000 | 10.80 | 11105.60 |
1096 | 2010.06.07 11:22 | close | 547 | 0.10 | 1.19504 | 0.00000 | 0.00000 | 0.80 | 11106.40 |
1097 | 2010.06.07 11:27 | buy | 549 | 0.10 | 1.19492 | 0.00000 | 0.00000 | ||
1098 | 2010.06.07 11:37 | buy | 550 | 0.10 | 1.19502 | 0.00000 | 0.00000 | ||
1099 | 2010.06.07 11:42 | close | 550 | 0.10 | 1.19593 | 0.00000 | 0.00000 | 9.10 | 11115.50 |
1100 | 2010.06.07 11:42 | close | 549 | 0.10 | 1.19593 | 0.00000 | 0.00000 | 10.10 | 11125.60 |
1101 | 2010.06.07 11:52 | buy | 551 | 0.10 | 1.19752 | 0.00000 | 0.00000 | ||
1102 | 2010.06.07 11:57 | buy | 552 | 0.10 | 1.19697 | 0.00000 | 0.00000 | ||
1103 | 2010.06.07 12:05 | close | 552 | 0.10 | 1.19866 | 0.00000 | 0.00000 | 16.90 | 11142.50 |
1104 | 2010.06.07 12:05 | close | 551 | 0.10 | 1.19866 | 0.00000 | 0.00000 | 11.40 | 11153.90 |
1105 | 2010.06.07 12:10 | buy | 553 | 0.10 | 1.19840 | 0.00000 | 0.00000 | ||
1106 | 2010.06.07 12:15 | buy | 554 | 0.10 | 1.19771 | 0.00000 | 0.00000 | ||
1107 | 2010.06.07 12:20 | buy | 555 | 0.10 | 1.19679 | 0.00000 | 0.00000 | ||
1108 | 2010.06.07 12:35 | close | 553 | 0.10 | 1.19805 | 0.00000 | 0.00000 | -3.50 | 11150.40 |
1109 | 2010.06.07 12:35 | close | 555 | 0.10 | 1.19805 | 0.00000 | 0.00000 | 12.60 | 11163.00 |
1110 | 2010.06.07 12:35 | close | 554 | 0.10 | 1.19805 | 0.00000 | 0.00000 | 3.40 | 11166.40 |
1111 | 2010.06.07 12:40 | buy | 556 | 0.10 | 1.19797 | 0.00000 | 0.00000 | ||
1112 | 2010.06.07 12:45 | buy | 557 | 0.10 | 1.19756 | 0.00000 | 0.00000 | ||
1113 | 2010.06.07 12:50 | buy | 558 | 0.10 | 1.19700 | 0.00000 | 0.00000 | ||
1114 | 2010.06.07 13:05 | close | 558 | 0.10 | 1.19828 | 0.00000 | 0.00000 | 12.80 | 11179.20 |
1115 | 2010.06.07 13:05 | close | 557 | 0.10 | 1.19828 | 0.00000 | 0.00000 | 7.20 | 11186.40 |
1116 | 2010.06.07 13:05 | close | 556 | 0.10 | 1.19828 | 0.00000 | 0.00000 | 3.10 | 11189.50 |
1117 | 2010.06.07 13:10 | buy | 559 | 0.10 | 1.19815 | 0.00000 | 0.00000 | ||
1118 | 2010.06.07 13:15 | buy | 560 | 0.10 | 1.19767 | 0.00000 | 0.00000 | ||
1119 | 2010.06.07 13:20 | buy | 561 | 0.10 | 1.19702 | 0.00000 | 0.00000 | ||
1120 | 2010.06.07 13:32 | buy | 562 | 0.10 | 1.19719 | 0.00000 | 0.00000 | ||
1121 | 2010.06.07 13:35 | buy | 563 | 0.10 | 1.19688 | 0.00000 | 0.00000 | ||
1122 | 2010.06.07 13:40 | buy | 564 | 0.10 | 1.19627 | 0.00000 | 0.00000 | ||
1123 | 2010.06.07 13:45 | buy | 565 | 0.10 | 1.19534 | 0.00000 | 0.00000 | ||
1124 | 2010.06.07 13:50 | buy | 566 | 0.10 | 1.19411 | 0.00000 | 0.00000 | ||
1125 | 2010.06.07 13:57 | close | 566 | 0.10 | 1.19514 | 0.00000 | 0.00000 | 10.30 | 11199.80 |
1126 | 2010.06.07 14:10 | close | 565 | 0.10 | 1.19601 | 0.00000 | 0.00000 | 6.70 | 11206.50 |
1127 | 2010.06.07 14:12 | sell | 567 | 0.10 | 1.19571 | 0.00000 | 0.00000 | ||
1128 | 2010.06.07 14:22 | close | 567 | 0.10 | 1.19742 | 0.00000 | 0.00000 | -17.10 | 11189.40 |
1129 | 2010.06.07 14:22 | close | 560 | 0.10 | 1.19722 | 0.00000 | 0.00000 | -4.50 | 11184.90 |
1130 | 2010.06.07 14:22 | close | 559 | 0.10 | 1.19722 | 0.00000 | 0.00000 | -9.30 | 11175.60 |
1131 | 2010.06.07 14:22 | close | 564 | 0.10 | 1.19722 | 0.00000 | 0.00000 | 9.50 | 11185.10 |
1132 | 2010.06.07 14:22 | close | 563 | 0.10 | 1.19722 | 0.00000 | 0.00000 | 3.40 | 11188.50 |
1133 | 2010.06.07 14:22 | close | 562 | 0.10 | 1.19722 | 0.00000 | 0.00000 | 0.30 | 11188.80 |
1134 | 2010.06.07 14:22 | close | 561 | 0.10 | 1.19722 | 0.00000 | 0.00000 | 2.00 | 11190.80 |
1135 | 2010.06.07 14:27 | buy | 568 | 0.10 | 1.19682 | 0.00000 | 0.00000 | ||
1136 | 2010.06.07 14:37 | close | 568 | 0.10 | 1.19793 | 0.00000 | 0.00000 | 11.10 | 11201.90 |
1137 | 2010.06.07 14:40 | buy | 569 | 0.10 | 1.19710 | 0.00000 | 0.00000 | ||
1138 | 2010.06.07 14:45 | buy | 570 | 0.10 | 1.19632 | 0.00000 | 0.00000 | ||
1139 | 2010.06.07 14:52 | sell | 571 | 0.10 | 1.19561 | 0.00000 | 0.00000 | ||
1140 | 2010.06.07 14:57 | sell | 572 | 0.10 | 1.19612 | 0.00000 | 0.00000 | ||
1141 | 2010.06.07 14:59 | close | 572 | 0.10 | 1.19592 | 0.00000 | 0.00000 | 2.00 | 11203.90 |
1142 | 2010.06.07 15:00 | buy | 573 | 0.10 | 1.19591 | 0.00000 | 0.00000 | ||
1143 | 2010.06.07 15:02 | close | 573 | 0.10 | 1.19700 | 0.00000 | 0.00000 | 10.90 | 11214.80 |
1144 | 2010.06.07 15:10 | buy | 574 | 0.10 | 1.19628 | 0.00000 | 0.00000 | ||
1145 | 2010.06.07 15:15 | close | 571 | 0.10 | 1.19535 | 0.00000 | 0.00000 | 2.60 | 11217.40 |
1146 | 2010.06.07 15:17 | buy | 575 | 0.10 | 1.19566 | 0.00000 | 0.00000 | ||
1147 | 2010.06.07 15:22 | sell | 576 | 0.10 | 1.19454 | 0.00000 | 0.00000 | ||
1148 | 2010.06.07 15:27 | sell | 577 | 0.10 | 1.19515 | 0.00000 | 0.00000 | ||
1149 | 2010.06.07 15:32 | close | 576 | 0.10 | 1.19230 | 0.00000 | 0.00000 | 22.40 | 11239.80 |
1150 | 2010.06.07 15:35 | close | 577 | 0.10 | 1.19259 | 0.00000 | 0.00000 | 25.60 | 11265.40 |
1151 | 2010.06.07 15:40 | close | 569 | 0.10 | 1.19326 | 0.00000 | 0.00000 | -38.40 | 11227.00 |
1152 | 2010.06.07 15:42 | sell | 578 | 0.10 | 1.19297 | 0.00000 | 0.00000 | ||
1153 | 2010.06.07 15:45 | sell | 579 | 0.10 | 1.19413 | 0.00000 | 0.00000 | ||
1154 | 2010.06.07 15:50 | sell | 580 | 0.10 | 1.19500 | 0.00000 | 0.00000 | ||
1155 | 2010.06.07 15:59 | sell | 581 | 0.10 | 1.19466 | 0.00000 | 0.00000 | ||
1156 | 2010.06.07 16:07 | close | 580 | 0.10 | 1.19389 | 0.00000 | 0.00000 | 11.10 | 11238.10 |
1157 | 2010.06.07 16:10 | sell | 582 | 0.10 | 1.19504 | 0.00000 | 0.00000 | ||
1158 | 2010.06.07 16:15 | close | 575 | 0.10 | 1.19585 | 0.00000 | 0.00000 | 1.90 | 11240.00 |
1159 | 2010.06.07 16:17 | sell | 583 | 0.10 | 1.19558 | 0.00000 | 0.00000 | ||
1160 | 2010.06.07 16:22 | buy | 584 | 0.10 | 1.19632 | 0.00000 | 0.00000 | ||
1161 | 2010.06.07 16:37 | sell | 585 | 0.10 | 1.19552 | 0.00000 | 0.00000 | ||
1162 | 2010.06.07 16:40 | close | 583 | 0.10 | 1.19456 | 0.00000 | 0.00000 | 10.20 | 11250.20 |
1163 | 2010.06.07 16:45 | close | 582 | 0.10 | 1.19369 | 0.00000 | 0.00000 | 13.50 | 11263.70 |
1164 | 2010.06.07 16:47 | close | 570 | 0.10 | 1.19378 | 0.00000 | 0.00000 | -25.40 | 11238.30 |
1165 | 2010.06.07 16:50 | close | 579 | 0.10 | 1.19253 | 0.00000 | 0.00000 | 16.00 | 11254.30 |
1166 | 2010.06.07 16:52 | close | 581 | 0.10 | 1.19311 | 0.00000 | 0.00000 | 15.50 | 11269.80 |
1167 | 2010.06.07 16:55 | close | 585 | 0.10 | 1.19282 | 0.00000 | 0.00000 | 27.00 | 11296.80 |
1168 | 2010.06.07 16:57 | close | 584 | 0.10 | 1.19349 | 0.00000 | 0.00000 | -28.30 | 11268.50 |
1169 | 2010.06.07 17:10 | sell | 586 | 0.10 | 1.19370 | 0.00000 | 0.00000 | ||
1170 | 2010.06.07 17:15 | sell | 587 | 0.10 | 1.19425 | 0.00000 | 0.00000 | ||
1171 | 2010.06.07 17:20 | sell | 588 | 0.10 | 1.19481 | 0.00000 | 0.00000 | ||
1172 | 2010.06.07 17:40 | sell | 589 | 0.10 | 1.19486 | 0.00000 | 0.00000 | ||
1173 | 2010.06.07 17:45 | sell | 590 | 0.10 | 1.19548 | 0.00000 | 0.00000 | ||
1174 | 2010.06.07 17:50 | sell | 591 | 0.10 | 1.19610 | 0.00000 | 0.00000 | ||
1175 | 2010.06.07 17:59 | sell | 592 | 0.10 | 1.19582 | 0.00000 | 0.00000 | ||
1176 | 2010.06.07 18:00 | close | 591 | 0.10 | 1.19593 | 0.00000 | 0.00000 | 1.70 | 11270.20 |
1177 | 2010.06.07 18:07 | close | 574 | 0.10 | 1.19730 | 0.00000 | 0.00000 | 10.20 | 11280.40 |
1178 | 2010.06.07 18:10 | buy | 593 | 0.10 | 1.19668 | 0.00000 | 0.00000 | ||
1179 | 2010.06.07 18:15 | buy | 594 | 0.10 | 1.19607 | 0.00000 | 0.00000 | ||
1180 | 2010.06.07 18:20 | close | 590 | 0.10 | 1.19525 | 0.00000 | 0.00000 | 2.30 | 11282.70 |
1181 | 2010.06.07 18:22 | close | 592 | 0.10 | 1.19566 | 0.00000 | 0.00000 | 1.60 | 11284.30 |
1182 | 2010.06.07 18:25 | buy | 595 | 0.10 | 1.19545 | 0.00000 | 0.00000 | ||
1183 | 2010.06.07 18:27 | buy | 596 | 0.10 | 1.19529 | 0.00000 | 0.00000 | ||
1184 | 2010.06.07 18:50 | close | 595 | 0.10 | 1.19664 | 0.00000 | 0.00000 | 11.90 | 11296.20 |
1185 | 2010.06.07 18:52 | close | 596 | 0.10 | 1.19634 | 0.00000 | 0.00000 | 10.50 | 11306.70 |
1186 | 2010.06.07 18:57 | buy | 597 | 0.10 | 1.19624 | 0.00000 | 0.00000 | ||
1187 | 2010.06.07 18:59 | close | 578 | 0.10 | 1.19548 | 0.00000 | 0.00000 | -25.10 | 11281.60 |
1188 | 2010.06.07 19:00 | buy | 598 | 0.10 | 1.19548 | 0.00000 | 0.00000 | ||
1189 | 2010.06.07 19:07 | buy | 599 | 0.10 | 1.19523 | 0.00000 | 0.00000 | ||
1190 | 2010.06.07 19:27 | buy | 600 | 0.10 | 1.19593 | 0.00000 | 0.00000 | ||
1191 | 2010.06.07 19:37 | close | 599 | 0.10 | 1.19628 | 0.00000 | 0.00000 | 10.50 | 11292.10 |
1192 | 2010.06.07 19:40 | buy | 601 | 0.10 | 1.19536 | 0.00000 | 0.00000 | ||
1193 | 2010.06.07 19:45 | close | 588 | 0.10 | 1.19451 | 0.00000 | 0.00000 | 3.00 | 11295.10 |
1194 | 2010.06.07 19:47 | close | 589 | 0.10 | 1.19479 | 0.00000 | 0.00000 | 0.70 | 11295.80 |
1195 | 2010.06.07 19:52 | sell | 602 | 0.10 | 1.19375 | 0.00000 | 0.00000 | ||
1196 | 2010.06.07 19:57 | sell | 603 | 0.10 | 1.19431 | 0.00000 | 0.00000 | ||
1197 | 2010.06.07 20:10 | sell | 604 | 0.10 | 1.19395 | 0.00000 | 0.00000 | ||
1198 | 2010.06.07 20:15 | sell | 605 | 0.10 | 1.19427 | 0.00000 | 0.00000 | ||
1199 | 2010.06.07 20:20 | sell | 606 | 0.10 | 1.19459 | 0.00000 | 0.00000 | ||
1200 | 2010.06.07 20:37 | sell | 607 | 0.10 | 1.19468 | 0.00000 | 0.00000 | ||
1201 | 2010.06.07 20:50 | close | 587 | 0.10 | 1.19303 | 0.00000 | 0.00000 | 12.20 | 11308.00 |
1202 | 2010.06.07 20:52 | close | 606 | 0.10 | 1.19337 | 0.00000 | 0.00000 | 12.20 | 11320.20 |
1203 | 2010.06.07 20:55 | close | 603 | 0.10 | 1.19320 | 0.00000 | 0.00000 | 11.10 | 11331.30 |
1204 | 2010.06.07 20:57 | close | 593 | 0.10 | 1.19350 | 0.00000 | 0.00000 | -31.80 | 11299.50 |
1205 | 2010.06.07 20:59 | close | 607 | 0.10 | 1.19365 | 0.00000 | 0.00000 | 10.30 | 11309.80 |
1206 | 2010.06.07 21:02 | sell | 608 | 0.10 | 1.19452 | 0.00000 | 0.00000 | ||
1207 | 2010.06.07 21:20 | close | 604 | 0.10 | 1.19288 | 0.00000 | 0.00000 | 10.70 | 11320.50 |
1208 | 2010.06.07 21:22 | close | 605 | 0.10 | 1.19325 | 0.00000 | 0.00000 | 10.20 | 11330.70 |
1209 | 2010.06.07 21:25 | close | 608 | 0.10 | 1.19306 | 0.00000 | 0.00000 | 14.60 | 11345.30 |
1210 | 2010.06.07 21:27 | close | 597 | 0.10 | 1.19341 | 0.00000 | 0.00000 | -28.30 | 11317.00 |
1211 | 2010.06.07 21:40 | close | 586 | 0.10 | 1.19255 | 0.00000 | 0.00000 | 11.50 | 11328.50 |
1212 | 2010.06.07 21:42 | close | 602 | 0.10 | 1.19267 | 0.00000 | 0.00000 | 10.80 | 11339.30 |
1213 | 2010.06.07 21:57 | sell | 609 | 0.10 | 1.19197 | 0.00000 | 0.00000 | ||
1214 | 2010.06.07 22:15 | sell | 610 | 0.10 | 1.19165 | 0.00000 | 0.00000 | ||
1215 | 2010.06.07 22:40 | sell | 611 | 0.10 | 1.19186 | 0.00000 | 0.00000 | ||
1216 | 2010.06.07 22:45 | sell | 612 | 0.10 | 1.19209 | 0.00000 | 0.00000 | ||
1217 | 2010.06.07 22:50 | sell | 613 | 0.10 | 1.19233 | 0.00000 | 0.00000 | ||
1218 | 2010.06.07 23:45 | sell | 614 | 0.10 | 1.19172 | 0.00000 | 0.00000 | ||
1219 | 2010.06.07 23:50 | sell | 615 | 0.10 | 1.19192 | 0.00000 | 0.00000 | ||
1220 | 2010.06.08 00:10 | sell | 616 | 0.10 | 1.19219 | 0.00000 | 0.00000 | ||
1221 | 2010.06.08 00:15 | sell | 617 | 0.10 | 1.19253 | 0.00000 | 0.00000 | ||
1222 | 2010.06.08 00:20 | sell | 618 | 0.10 | 1.19287 | 0.00000 | 0.00000 | ||
1223 | 2010.06.08 00:32 | sell | 619 | 0.10 | 1.19286 | 0.00000 | 0.00000 | ||
1224 | 2010.06.08 00:57 | sell | 620 | 0.10 | 1.19217 | 0.00000 | 0.00000 | ||
1225 | 2010.06.08 01:02 | close | 618 | 0.10 | 1.19186 | 0.00000 | 0.00000 | 10.10 | 11349.40 |
1226 | 2010.06.08 01:07 | close | 619 | 0.10 | 1.19174 | 0.00000 | 0.00000 | 11.20 | 11360.60 |
1227 | 2010.06.08 01:10 | sell | 621 | 0.10 | 1.19215 | 0.00000 | 0.00000 | ||
1228 | 2010.06.08 01:15 | sell | 622 | 0.10 | 1.19252 | 0.00000 | 0.00000 | ||
1229 | 2010.06.08 01:20 | close | 594 | 0.10 | 1.19289 | 0.00000 | 0.00000 | -31.88 | 11328.72 |
1230 | 2010.06.08 01:22 | sell | 623 | 0.10 | 1.19264 | 0.00000 | 0.00000 | ||
1231 | 2010.06.08 01:32 | sell | 624 | 0.10 | 1.19305 | 0.00000 | 0.00000 | ||
1232 | 2010.06.08 01:40 | close | 624 | 0.10 | 1.19301 | 0.00000 | 0.00000 | 0.40 | 11329.12 |
1233 | 2010.06.08 01:42 | buy | 625 | 0.10 | 1.19309 | 0.00000 | 0.00000 | ||
1234 | 2010.06.08 01:45 | buy | 626 | 0.10 | 1.19276 | 0.00000 | 0.00000 | ||
1235 | 2010.06.08 01:57 | sell | 627 | 0.10 | 1.19256 | 0.00000 | 0.00000 | ||
1236 | 2010.06.08 02:02 | close | 623 | 0.10 | 1.19250 | 0.00000 | 0.00000 | 1.40 | 11330.52 |
1237 | 2010.06.08 02:05 | sell | 628 | 0.10 | 1.19252 | 0.00000 | 0.00000 | ||
1238 | 2010.06.08 02:15 | close | 626 | 0.10 | 1.19379 | 0.00000 | 0.00000 | 10.30 | 11340.82 |
1239 | 2010.06.08 02:20 | close | 625 | 0.10 | 1.19443 | 0.00000 | 0.00000 | 13.40 | 11354.22 |
1240 | 2010.06.08 02:27 | buy | 629 | 0.10 | 1.19378 | 0.00000 | 0.00000 | ||
1241 | 2010.06.08 02:32 | buy | 630 | 0.10 | 1.19332 | 0.00000 | 0.00000 | ||
1242 | 2010.06.08 02:50 | close | 630 | 0.10 | 1.19468 | 0.00000 | 0.00000 | 13.60 | 11367.82 |
1243 | 2010.06.08 02:57 | close | 610 | 0.10 | 1.19425 | 0.00000 | 0.00000 | -26.12 | 11341.70 |
1244 | 2010.06.08 02:59 | buy | 631 | 0.10 | 1.19435 | 0.00000 | 0.00000 | ||
1245 | 2010.06.08 03:20 | close | 629 | 0.10 | 1.19490 | 0.00000 | 0.00000 | 11.20 | 11352.90 |
1246 | 2010.06.08 03:27 | buy | 632 | 0.10 | 1.19468 | 0.00000 | 0.00000 | ||
1247 | 2010.06.08 03:37 | buy | 633 | 0.10 | 1.19445 | 0.00000 | 0.00000 | ||
1248 | 2010.06.08 03:45 | close | 631 | 0.10 | 1.19594 | 0.00000 | 0.00000 | 15.90 | 11368.80 |
1249 | 2010.06.08 03:47 | close | 632 | 0.10 | 1.19573 | 0.00000 | 0.00000 | 10.50 | 11379.30 |
1250 | 2010.06.08 03:50 | close | 598 | 0.10 | 1.19658 | 0.00000 | 0.00000 | 10.92 | 11390.22 |
1251 | 2010.06.08 03:52 | close | 633 | 0.10 | 1.19616 | 0.00000 | 0.00000 | 17.10 | 11407.32 |
1252 | 2010.06.08 03:55 | close | 601 | 0.10 | 1.19637 | 0.00000 | 0.00000 | 10.02 | 11417.34 |
1253 | 2010.06.08 03:57 | close | 614 | 0.10 | 1.19593 | 0.00000 | 0.00000 | -42.22 | 11375.12 |
1254 | 2010.06.08 04:02 | buy | 634 | 0.10 | 1.19471 | 0.00000 | 0.00000 | ||
1255 | 2010.06.08 04:07 | buy | 635 | 0.10 | 1.19449 | 0.00000 | 0.00000 | ||
1256 | 2010.06.08 04:15 | close | 634 | 0.10 | 1.19604 | 0.00000 | 0.00000 | 13.30 | 11388.42 |
1257 | 2010.06.08 04:17 | close | 635 | 0.10 | 1.19582 | 0.00000 | 0.00000 | 13.30 | 11401.72 |
1258 | 2010.06.08 04:22 | buy | 636 | 0.10 | 1.19646 | 0.00000 | 0.00000 | ||
1259 | 2010.06.08 04:27 | buy | 637 | 0.10 | 1.19602 | 0.00000 | 0.00000 | ||
1260 | 2010.06.08 04:32 | buy | 638 | 0.10 | 1.19568 | 0.00000 | 0.00000 | ||
1261 | 2010.06.08 04:50 | close | 638 | 0.10 | 1.19669 | 0.00000 | 0.00000 | 10.10 | 11411.82 |
1262 | 2010.06.08 04:59 | buy | 639 | 0.10 | 1.19641 | 0.00000 | 0.00000 | ||
1263 | 2010.06.08 05:02 | buy | 640 | 0.10 | 1.19616 | 0.00000 | 0.00000 | ||
1264 | 2010.06.08 05:40 | close | 600 | 0.10 | 1.19719 | 0.00000 | 0.00000 | 12.52 | 11424.34 |
1265 | 2010.06.08 05:42 | close | 637 | 0.10 | 1.19703 | 0.00000 | 0.00000 | 10.10 | 11434.44 |
1266 | 2010.06.08 05:45 | close | 636 | 0.10 | 1.19769 | 0.00000 | 0.00000 | 12.30 | 11446.74 |
1267 | 2010.06.08 05:47 | close | 611 | 0.10 | 1.19772 | 0.00000 | 0.00000 | -58.72 | 11388.02 |
1268 | 2010.06.08 05:50 | close | 639 | 0.10 | 1.19818 | 0.00000 | 0.00000 | 17.70 | 11405.72 |
1269 | 2010.06.08 05:52 | close | 640 | 0.10 | 1.19785 | 0.00000 | 0.00000 | 16.90 | 11422.62 |
1270 | 2010.06.08 05:57 | buy | 641 | 0.10 | 1.19772 | 0.00000 | 0.00000 | ||
1271 | 2010.06.08 05:59 | buy | 642 | 0.10 | 1.19708 | 0.00000 | 0.00000 | ||
1272 | 2010.06.08 06:15 | buy | 643 | 0.10 | 1.19676 | 0.00000 | 0.00000 | ||
1273 | 2010.06.08 06:20 | buy | 644 | 0.10 | 1.19642 | 0.00000 | 0.00000 | ||
1274 | 2010.06.08 06:33 | buy | 645 | 0.10 | 1.19655 | 0.00000 | 0.00000 | ||
1275 | 2010.06.08 06:40 | buy | 646 | 0.10 | 1.19620 | 0.00000 | 0.00000 | ||
1276 | 2010.06.08 06:46 | buy | 647 | 0.10 | 1.19573 | 0.00000 | 0.00000 | ||
1277 | 2010.06.08 07:15 | buy | 648 | 0.10 | 1.19580 | 0.00000 | 0.00000 | ||
1278 | 2010.06.08 07:20 | buy | 649 | 0.10 | 1.19535 | 0.00000 | 0.00000 | ||
1279 | 2010.06.08 07:40 | close | 649 | 0.10 | 1.19670 | 0.00000 | 0.00000 | 13.50 | 11436.12 |
1280 | 2010.06.08 07:45 | close | 646 | 0.10 | 1.19727 | 0.00000 | 0.00000 | 10.70 | 11446.82 |
1281 | 2010.06.08 07:47 | close | 647 | 0.10 | 1.19708 | 0.00000 | 0.00000 | 13.50 | 11460.32 |
1282 | 2010.06.08 07:50 | close | 643 | 0.10 | 1.19783 | 0.00000 | 0.00000 | 10.70 | 11471.02 |
1283 | 2010.06.08 07:52 | close | 615 | 0.10 | 1.19765 | 0.00000 | 0.00000 | -57.42 | 11413.60 |
1284 | 2010.06.08 07:55 | close | 644 | 0.10 | 1.19764 | 0.00000 | 0.00000 | 12.20 | 11425.80 |
1285 | 2010.06.08 07:57 | close | 648 | 0.10 | 1.19708 | 0.00000 | 0.00000 | 12.80 | 11438.60 |
1286 | 2010.06.08 08:02 | close | 645 | 0.10 | 1.19773 | 0.00000 | 0.00000 | 11.80 | 11450.40 |
1287 | 2010.06.08 08:10 | buy | 650 | 0.10 | 1.19710 | 0.00000 | 0.00000 | ||
1288 | 2010.06.08 08:15 | buy | 651 | 0.10 | 1.19628 | 0.00000 | 0.00000 | ||
1289 | 2010.06.08 08:20 | buy | 652 | 0.10 | 1.19517 | 0.00000 | 0.00000 | ||
1290 | 2010.06.08 08:27 | buy | 653 | 0.10 | 1.19553 | 0.00000 | 0.00000 | ||
1291 | 2010.06.08 08:37 | buy | 654 | 0.10 | 1.19529 | 0.00000 | 0.00000 | ||
1292 | 2010.06.08 08:40 | close | 652 | 0.10 | 1.19648 | 0.00000 | 0.00000 | 13.10 | 11463.50 |
1293 | 2010.06.08 08:45 | close | 651 | 0.10 | 1.19731 | 0.00000 | 0.00000 | 10.30 | 11473.80 |
1294 | 2010.06.08 08:47 | close | 653 | 0.10 | 1.19703 | 0.00000 | 0.00000 | 15.00 | 11488.80 |
1295 | 2010.06.08 08:50 | close | 609 | 0.10 | 1.19834 | 0.00000 | 0.00000 | -63.82 | 11424.98 |
1296 | 2010.06.08 08:52 | close | 654 | 0.10 | 1.19759 | 0.00000 | 0.00000 | 23.00 | 11447.98 |
1297 | 2010.06.08 08:57 | buy | 655 | 0.10 | 1.19723 | 0.00000 | 0.00000 | ||
1298 | 2010.06.08 09:03 | buy | 656 | 0.10 | 1.19656 | 0.00000 | 0.00000 | ||
1299 | 2010.06.08 09:10 | buy | 657 | 0.10 | 1.19572 | 0.00000 | 0.00000 | ||
1300 | 2010.06.08 09:20 | sell | 658 | 0.10 | 1.19495 | 0.00000 | 0.00000 | ||
1301 | 2010.06.08 09:26 | sell | 659 | 0.10 | 1.19552 | 0.00000 | 0.00000 | ||
1302 | 2010.06.08 09:40 | buy | 660 | 0.10 | 1.19627 | 0.00000 | 0.00000 | ||
1303 | 2010.06.08 09:45 | buy | 661 | 0.10 | 1.19581 | 0.00000 | 0.00000 | ||
1304 | 2010.06.08 09:50 | close | 659 | 0.10 | 1.19519 | 0.00000 | 0.00000 | 3.30 | 11451.28 |
1305 | 2010.06.08 09:52 | buy | 662 | 0.10 | 1.19550 | 0.00000 | 0.00000 | ||
1306 | 2010.06.08 09:59 | buy | 663 | 0.10 | 1.19529 | 0.00000 | 0.00000 | ||
1307 | 2010.06.08 10:03 | close | 657 | 0.10 | 1.19584 | 0.00000 | 0.00000 | 1.20 | 11452.48 |
1308 | 2010.06.08 10:06 | close | 662 | 0.10 | 1.19569 | 0.00000 | 0.00000 | 1.90 | 11454.38 |
1309 | 2010.06.08 10:10 | close | 661 | 0.10 | 1.19600 | 0.00000 | 0.00000 | 1.90 | 11456.28 |
1310 | 2010.06.08 10:13 | close | 663 | 0.10 | 1.19538 | 0.00000 | 0.00000 | 0.90 | 11457.18 |
1311 | 2010.06.08 10:16 | sell | 664 | 0.10 | 1.19553 | 0.00000 | 0.00000 | ||
1312 | 2010.06.08 10:26 | close | 664 | 0.10 | 1.19449 | 0.00000 | 0.00000 | 10.40 | 11467.58 |
1313 | 2010.06.08 10:37 | close | 641 | 0.10 | 1.19471 | 0.00000 | 0.00000 | -30.10 | 11437.48 |
1314 | 2010.06.08 10:40 | close | 658 | 0.10 | 1.19390 | 0.00000 | 0.00000 | 10.50 | 11447.98 |
1315 | 2010.06.08 10:52 | sell | 665 | 0.10 | 1.19244 | 0.00000 | 0.00000 | ||
1316 | 2010.06.08 10:57 | sell | 666 | 0.10 | 1.19295 | 0.00000 | 0.00000 | ||
1317 | 2010.06.08 11:02 | sell | 667 | 0.10 | 1.19321 | 0.00000 | 0.00000 | ||
1318 | 2010.06.08 11:07 | sell | 668 | 0.10 | 1.19351 | 0.00000 | 0.00000 | ||
1319 | 2010.06.08 11:10 | close | 668 | 0.10 | 1.19250 | 0.00000 | 0.00000 | 10.10 | 11458.08 |
1320 | 2010.06.08 11:15 | close | 666 | 0.10 | 1.19160 | 0.00000 | 0.00000 | 13.50 | 11471.58 |
1321 | 2010.06.08 11:17 | close | 667 | 0.10 | 1.19190 | 0.00000 | 0.00000 | 13.10 | 11484.68 |
1322 | 2010.06.08 11:20 | close | 612 | 0.10 | 1.19039 | 0.00000 | 0.00000 | 16.88 | 11501.56 |
1323 | 2010.06.08 11:22 | close | 613 | 0.10 | 1.19099 | 0.00000 | 0.00000 | 13.28 | 11514.84 |
1324 | 2010.06.08 11:25 | close | 616 | 0.10 | 1.19069 | 0.00000 | 0.00000 | 15.00 | 11529.84 |
1325 | 2010.06.08 11:27 | close | 655 | 0.10 | 1.19140 | 0.00000 | 0.00000 | -58.30 | 11471.54 |
1326 | 2010.06.08 11:27 | close | 617 | 0.10 | 1.19149 | 0.00000 | 0.00000 | 10.40 | 11481.94 |
1327 | 2010.06.08 11:30 | close | 622 | 0.10 | 1.19147 | 0.00000 | 0.00000 | 10.50 | 11492.44 |
1328 | 2010.06.08 11:45 | close | 627 | 0.10 | 1.19118 | 0.00000 | 0.00000 | 13.80 | 11506.24 |
1329 | 2010.06.08 11:47 | close | 628 | 0.10 | 1.19134 | 0.00000 | 0.00000 | 11.80 | 11518.04 |
1330 | 2010.06.08 11:50 | close | 620 | 0.10 | 1.19054 | 0.00000 | 0.00000 | 16.30 | 11534.34 |
1331 | 2010.06.08 11:52 | close | 621 | 0.10 | 1.19086 | 0.00000 | 0.00000 | 12.90 | 11547.24 |
1332 | 2010.06.08 11:55 | close | 665 | 0.10 | 1.19070 | 0.00000 | 0.00000 | 17.40 | 11564.64 |
1333 | 2010.06.08 11:57 | close | 650 | 0.10 | 1.19098 | 0.00000 | 0.00000 | -61.20 | 11503.44 |
1334 | 2010.06.08 12:10 | sell | 669 | 0.10 | 1.19163 | 0.00000 | 0.00000 | ||
1335 | 2010.06.08 12:15 | sell | 670 | 0.10 | 1.19217 | 0.00000 | 0.00000 | ||
1336 | 2010.06.08 12:20 | sell | 671 | 0.10 | 1.19272 | 0.00000 | 0.00000 | ||
1337 | 2010.06.08 12:30 | sell | 672 | 0.10 | 1.19249 | 0.00000 | 0.00000 | ||
1338 | 2010.06.08 12:32 | sell | 673 | 0.10 | 1.19277 | 0.00000 | 0.00000 | ||
1339 | 2010.06.08 12:50 | close | 671 | 0.10 | 1.19169 | 0.00000 | 0.00000 | 10.30 | 11513.74 |
1340 | 2010.06.08 12:57 | sell | 674 | 0.10 | 1.19200 | 0.00000 | 0.00000 | ||
1341 | 2010.06.08 12:59 | sell | 675 | 0.10 | 1.19229 | 0.00000 | 0.00000 | ||
1342 | 2010.06.08 13:10 | sell | 676 | 0.10 | 1.19252 | 0.00000 | 0.00000 | ||
1343 | 2010.06.08 13:15 | sell | 677 | 0.10 | 1.19307 | 0.00000 | 0.00000 | ||
1344 | 2010.06.08 13:20 | sell | 678 | 0.10 | 1.19361 | 0.00000 | 0.00000 | ||
1345 | 2010.06.08 13:27 | sell | 679 | 0.10 | 1.19329 | 0.00000 | 0.00000 | ||
1346 | 2010.06.08 13:40 | sell | 680 | 0.10 | 1.19368 | 0.00000 | 0.00000 | ||
1347 | 2010.06.08 13:45 | sell | 681 | 0.10 | 1.19415 | 0.00000 | 0.00000 | ||
1348 | 2010.06.08 13:50 | sell | 682 | 0.10 | 1.19462 | 0.00000 | 0.00000 | ||
1349 | 2010.06.08 13:52 | close | 682 | 0.10 | 1.19451 | 0.00000 | 0.00000 | 1.10 | 11514.84 |
1350 | 2010.06.08 13:55 | buy | 683 | 0.10 | 1.19466 | 0.00000 | 0.00000 | ||
1351 | 2010.06.08 14:00 | close | 681 | 0.10 | 1.19388 | 0.00000 | 0.00000 | 2.70 | 11517.54 |
1352 | 2010.06.08 14:20 | close | 683 | 0.10 | 1.19585 | 0.00000 | 0.00000 | 11.90 | 11529.44 |
1353 | 2010.06.08 14:27 | buy | 684 | 0.10 | 1.19524 | 0.00000 | 0.00000 | ||
1354 | 2010.06.08 14:27 | buy | 685 | 0.10 | 1.19447 | 0.00000 | 0.00000 | ||
1355 | 2010.06.08 14:40 | buy | 686 | 0.10 | 1.19408 | 0.00000 | 0.00000 | ||
1356 | 2010.06.08 14:45 | close | 678 | 0.10 | 1.19340 | 0.00000 | 0.00000 | 2.10 | 11531.54 |
1357 | 2010.06.08 14:47 | close | 680 | 0.10 | 1.19363 | 0.00000 | 0.00000 | 0.50 | 11532.04 |
1358 | 2010.06.08 14:52 | close | 677 | 0.10 | 1.19295 | 0.00000 | 0.00000 | 1.20 | 11533.24 |
1359 | 2010.06.08 14:55 | sell | 687 | 0.10 | 1.19253 | 0.00000 | 0.00000 | ||
1360 | 2010.06.08 14:59 | close | 679 | 0.10 | 1.19282 | 0.00000 | 0.00000 | 4.70 | 11537.94 |
1361 | 2010.06.08 15:02 | sell | 688 | 0.10 | 1.19355 | 0.00000 | 0.00000 | ||
1362 | 2010.06.08 15:07 | sell | 689 | 0.10 | 1.19370 | 0.00000 | 0.00000 | ||
1363 | 2010.06.08 15:20 | close | 688 | 0.10 | 1.19230 | 0.00000 | 0.00000 | 12.50 | 11550.44 |
1364 | 2010.06.08 15:22 | close | 689 | 0.10 | 1.19259 | 0.00000 | 0.00000 | 11.10 | 11561.54 |
1365 | 2010.06.08 15:27 | close | 642 | 0.10 | 1.19268 | 0.00000 | 0.00000 | -44.00 | 11517.54 |
1366 | 2010.06.08 15:27 | sell | 690 | 0.10 | 1.19251 | 0.00000 | 0.00000 | ||
1367 | 2010.06.08 15:40 | sell | 691 | 0.10 | 1.19334 | 0.00000 | 0.00000 | ||
1368 | 2010.06.08 15:45 | sell | 692 | 0.10 | 1.19402 | 0.00000 | 0.00000 | ||
1369 | 2010.06.08 15:52 | buy | 693 | 0.10 | 1.19445 | 0.00000 | 0.00000 | ||
1370 | 2010.06.08 15:57 | buy | 694 | 0.10 | 1.19399 | 0.00000 | 0.00000 | ||
1371 | 2010.06.08 16:00 | close | 692 | 0.10 | 1.19339 | 0.00000 | 0.00000 | 6.30 | 11523.84 |
1372 | 2010.06.08 16:10 | buy | 695 | 0.10 | 1.19380 | 0.00000 | 0.00000 | ||
1373 | 2010.06.08 16:17 | close | 691 | 0.10 | 1.19317 | 0.00000 | 0.00000 | 1.70 | 11525.54 |
1374 | 2010.06.08 16:20 | close | 673 | 0.10 | 1.19159 | 0.00000 | 0.00000 | 11.80 | 11537.34 |
1375 | 2010.06.08 16:27 | sell | 696 | 0.10 | 1.19266 | 0.00000 | 0.00000 | ||
1376 | 2010.06.08 16:27 | sell | 697 | 0.10 | 1.19295 | 0.00000 | 0.00000 | ||
1377 | 2010.06.08 16:32 | close | 697 | 0.10 | 1.19193 | 0.00000 | 0.00000 | 10.20 | 11547.54 |
1378 | 2010.06.08 16:37 | close | 696 | 0.10 | 1.19159 | 0.00000 | 0.00000 | 10.70 | 11558.24 |
1379 | 2010.06.08 16:40 | sell | 698 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
1380 | 2010.06.08 16:45 | close | 669 | 0.10 | 1.19429 | 0.00000 | 0.00000 | -26.60 | 11531.64 |
1381 | 2010.06.08 16:50 | close | 686 | 0.10 | 1.19510 | 0.00000 | 0.00000 | 10.20 | 11541.84 |
1382 | 2010.06.08 16:57 | buy | 699 | 0.10 | 1.19395 | 0.00000 | 0.00000 | ||
1383 | 2010.06.08 17:02 | buy | 700 | 0.10 | 1.19432 | 0.00000 | 0.00000 | ||
1384 | 2010.06.08 17:07 | buy | 701 | 0.10 | 1.19385 | 0.00000 | 0.00000 | ||
1385 | 2010.06.08 17:10 | close | 685 | 0.10 | 1.19599 | 0.00000 | 0.00000 | 15.20 | 11557.04 |
1386 | 2010.06.08 17:12 | close | 693 | 0.10 | 1.19552 | 0.00000 | 0.00000 | 10.70 | 11567.74 |
1387 | 2010.06.08 17:15 | close | 660 | 0.10 | 1.19740 | 0.00000 | 0.00000 | 11.30 | 11579.04 |
1388 | 2010.06.08 17:17 | close | 684 | 0.10 | 1.19693 | 0.00000 | 0.00000 | 16.90 | 11595.94 |
1389 | 2010.06.08 17:20 | close | 656 | 0.10 | 1.19880 | 0.00000 | 0.00000 | 22.40 | 11618.34 |
1390 | 2010.06.08 17:22 | close | 674 | 0.10 | 1.19806 | 0.00000 | 0.00000 | -60.60 | 11557.74 |
1391 | 2010.06.08 17:25 | close | 694 | 0.10 | 1.19833 | 0.00000 | 0.00000 | 43.40 | 11601.14 |
1392 | 2010.06.08 17:27 | close | 695 | 0.10 | 1.19693 | 0.00000 | 0.00000 | 31.30 | 11632.44 |
1393 | 2010.06.08 17:30 | close | 670 | 0.10 | 1.19689 | 0.00000 | 0.00000 | -47.20 | 11585.24 |
1394 | 2010.06.08 17:32 | close | 699 | 0.10 | 1.19698 | 0.00000 | 0.00000 | 30.30 | 11615.54 |
1395 | 2010.06.08 17:35 | close | 700 | 0.10 | 1.19737 | 0.00000 | 0.00000 | 30.50 | 11646.04 |
1396 | 2010.06.08 17:37 | close | 675 | 0.10 | 1.19679 | 0.00000 | 0.00000 | -45.00 | 11601.04 |
1397 | 2010.06.08 17:40 | close | 701 | 0.10 | 1.19854 | 0.00000 | 0.00000 | 46.90 | 11647.94 |
1398 | 2010.06.08 17:52 | buy | 702 | 0.10 | 1.20031 | 0.00000 | 0.00000 | ||
1399 | 2010.06.08 17:57 | buy | 703 | 0.10 | 1.19953 | 0.00000 | 0.00000 | ||
1400 | 2010.06.08 18:10 | buy | 704 | 0.10 | 1.19860 | 0.00000 | 0.00000 | ||
1401 | 2010.06.08 18:15 | buy | 705 | 0.10 | 1.19748 | 0.00000 | 0.00000 | ||
1402 | 2010.06.08 18:20 | buy | 706 | 0.10 | 1.19599 | 0.00000 | 0.00000 | ||
1403 | 2010.06.08 18:27 | close | 706 | 0.10 | 1.19728 | 0.00000 | 0.00000 | 12.90 | 11660.84 |
1404 | 2010.06.08 18:27 | close | 702 | 0.10 | 1.19625 | 0.00000 | 0.00000 | -40.60 | 11620.24 |
1405 | 2010.06.08 18:37 | buy | 707 | 0.10 | 1.19629 | 0.00000 | 0.00000 | ||
1406 | 2010.06.08 18:45 | close | 707 | 0.10 | 1.19788 | 0.00000 | 0.00000 | 15.90 | 11636.14 |
1407 | 2010.06.08 18:50 | close | 705 | 0.10 | 1.19855 | 0.00000 | 0.00000 | 10.70 | 11646.84 |
1408 | 2010.06.08 18:57 | buy | 708 | 0.10 | 1.19786 | 0.00000 | 0.00000 | ||
1409 | 2010.06.08 18:59 | buy | 709 | 0.10 | 1.19737 | 0.00000 | 0.00000 | ||
1410 | 2010.06.08 19:10 | buy | 710 | 0.10 | 1.19697 | 0.00000 | 0.00000 | ||
1411 | 2010.06.08 19:15 | buy | 711 | 0.10 | 1.19603 | 0.00000 | 0.00000 | ||
1412 | 2010.06.08 19:20 | buy | 712 | 0.10 | 1.19478 | 0.00000 | 0.00000 | ||
1413 | 2010.06.08 19:27 | close | 712 | 0.10 | 1.19583 | 0.00000 | 0.00000 | 10.50 | 11657.34 |
1414 | 2010.06.08 19:32 | buy | 713 | 0.10 | 1.19496 | 0.00000 | 0.00000 | ||
1415 | 2010.06.08 19:35 | buy | 714 | 0.10 | 1.19474 | 0.00000 | 0.00000 | ||
1416 | 2010.06.08 19:52 | sell | 715 | 0.10 | 1.19294 | 0.00000 | 0.00000 | ||
1417 | 2010.06.08 19:57 | sell | 716 | 0.10 | 1.19340 | 0.00000 | 0.00000 | ||
1418 | 2010.06.08 20:10 | sell | 717 | 0.10 | 1.19352 | 0.00000 | 0.00000 | ||
1419 | 2010.06.08 20:15 | sell | 718 | 0.10 | 1.19407 | 0.00000 | 0.00000 | ||
1420 | 2010.06.08 20:20 | sell | 719 | 0.10 | 1.19462 | 0.00000 | 0.00000 | ||
1421 | 2010.06.08 20:32 | sell | 720 | 0.10 | 1.19442 | 0.00000 | 0.00000 | ||
1422 | 2010.06.08 20:37 | sell | 721 | 0.10 | 1.19465 | 0.00000 | 0.00000 | ||
1423 | 2010.06.08 20:45 | close | 719 | 0.10 | 1.19325 | 0.00000 | 0.00000 | 13.70 | 11671.04 |
1424 | 2010.06.08 20:47 | close | 721 | 0.10 | 1.19348 | 0.00000 | 0.00000 | 11.70 | 11682.74 |
1425 | 2010.06.08 20:50 | close | 716 | 0.10 | 1.19233 | 0.00000 | 0.00000 | 10.70 | 11693.44 |
1426 | 2010.06.08 20:52 | close | 718 | 0.10 | 1.19279 | 0.00000 | 0.00000 | 12.80 | 11706.24 |
1427 | 2010.06.08 20:55 | close | 703 | 0.10 | 1.19236 | 0.00000 | 0.00000 | -71.70 | 11634.54 |
1428 | 2010.06.08 20:57 | close | 720 | 0.10 | 1.19325 | 0.00000 | 0.00000 | 11.70 | 11646.24 |
1429 | 2010.06.08 21:03 | close | 717 | 0.10 | 1.19246 | 0.00000 | 0.00000 | 10.60 | 11656.84 |
1430 | 2010.06.08 21:13 | sell | 722 | 0.10 | 1.19282 | 0.00000 | 0.00000 | ||
1431 | 2010.06.08 21:20 | sell | 723 | 0.10 | 1.19323 | 0.00000 | 0.00000 | ||
1432 | 2010.06.08 21:26 | sell | 724 | 0.10 | 1.19365 | 0.00000 | 0.00000 | ||
1433 | 2010.06.08 21:40 | sell | 725 | 0.10 | 1.19441 | 0.00000 | 0.00000 | ||
1434 | 2010.06.08 21:45 | close | 713 | 0.10 | 1.19504 | 0.00000 | 0.00000 | 0.80 | 11657.64 |
1435 | 2010.06.08 21:47 | close | 714 | 0.10 | 1.19483 | 0.00000 | 0.00000 | 0.90 | 11658.54 |
1436 | 2010.06.08 21:50 | sell | 726 | 0.10 | 1.19567 | 0.00000 | 0.00000 | ||
1437 | 2010.06.08 22:00 | close | 726 | 0.10 | 1.19479 | 0.00000 | 0.00000 | 8.80 | 11667.34 |
1438 | 2010.06.08 22:02 | buy | 727 | 0.10 | 1.19446 | 0.00000 | 0.00000 | ||
1439 | 2010.06.08 22:07 | close | 725 | 0.10 | 1.19429 | 0.00000 | 0.00000 | 1.20 | 11668.54 |
1440 | 2010.06.08 22:15 | close | 727 | 0.10 | 1.19548 | 0.00000 | 0.00000 | 10.20 | 11678.74 |
1441 | 2010.06.08 22:27 | buy | 728 | 0.10 | 1.19551 | 0.00000 | 0.00000 | ||
1442 | 2010.06.08 22:37 | close | 672 | 0.10 | 1.19569 | 0.00000 | 0.00000 | -32.00 | 11646.74 |
1443 | 2010.06.08 22:45 | close | 728 | 0.10 | 1.19687 | 0.00000 | 0.00000 | 13.60 | 11660.34 |
1444 | 2010.06.08 22:50 | close | 711 | 0.10 | 1.19739 | 0.00000 | 0.00000 | 13.60 | 11673.94 |
1445 | 2010.06.08 22:57 | buy | 729 | 0.10 | 1.19690 | 0.00000 | 0.00000 | ||
1446 | 2010.06.08 23:15 | buy | 730 | 0.10 | 1.19726 | 0.00000 | 0.00000 | ||
1447 | 2010.06.08 23:20 | buy | 731 | 0.10 | 1.19685 | 0.00000 | 0.00000 | ||
1448 | 2010.06.08 23:45 | buy | 732 | 0.10 | 1.19692 | 0.00000 | 0.00000 | ||
1449 | 2010.06.08 23:50 | buy | 733 | 0.10 | 1.19649 | 0.00000 | 0.00000 | ||
1450 | 2010.06.09 00:02 | buy | 734 | 0.10 | 1.19646 | 0.00000 | 0.00000 | ||
1451 | 2010.06.09 00:20 | close | 733 | 0.10 | 1.19772 | 0.00000 | 0.00000 | 12.22 | 11686.16 |
1452 | 2010.06.09 00:25 | close | 734 | 0.10 | 1.19757 | 0.00000 | 0.00000 | 11.10 | 11697.26 |
1453 | 2010.06.09 00:27 | buy | 735 | 0.10 | 1.19733 | 0.00000 | 0.00000 | ||
1454 | 2010.06.09 00:40 | buy | 736 | 0.10 | 1.19686 | 0.00000 | 0.00000 | ||
1455 | 2010.06.09 00:46 | buy | 737 | 0.10 | 1.19644 | 0.00000 | 0.00000 | ||
1456 | 2010.06.09 01:20 | buy | 738 | 0.10 | 1.19662 | 0.00000 | 0.00000 | ||
1457 | 2010.06.09 01:45 | close | 690 | 0.10 | 1.19620 | 0.00000 | 0.00000 | -37.02 | 11660.24 |
1458 | 2010.06.09 01:47 | buy | 739 | 0.10 | 1.19630 | 0.00000 | 0.00000 | ||
1459 | 2010.06.09 01:50 | buy | 740 | 0.10 | 1.19579 | 0.00000 | 0.00000 | ||
1460 | 2010.06.09 02:00 | close | 740 | 0.10 | 1.19584 | 0.00000 | 0.00000 | 0.50 | 11660.74 |
1461 | 2010.06.09 02:07 | sell | 741 | 0.10 | 1.19593 | 0.00000 | 0.00000 | ||
1462 | 2010.06.09 02:15 | close | 741 | 0.10 | 1.19460 | 0.00000 | 0.00000 | 13.30 | 11674.04 |
1463 | 2010.06.09 02:22 | sell | 742 | 0.10 | 1.19397 | 0.00000 | 0.00000 | ||
1464 | 2010.06.09 02:27 | sell | 743 | 0.10 | 1.19440 | 0.00000 | 0.00000 | ||
1465 | 2010.06.09 02:32 | sell | 744 | 0.10 | 1.19463 | 0.00000 | 0.00000 | ||
1466 | 2010.06.09 02:50 | close | 744 | 0.10 | 1.19342 | 0.00000 | 0.00000 | 12.10 | 11686.14 |
1467 | 2010.06.09 02:57 | sell | 745 | 0.10 | 1.19378 | 0.00000 | 0.00000 | ||
1468 | 2010.06.09 03:10 | sell | 746 | 0.10 | 1.19415 | 0.00000 | 0.00000 | ||
1469 | 2010.06.09 03:15 | sell | 747 | 0.10 | 1.19462 | 0.00000 | 0.00000 | ||
1470 | 2010.06.09 03:20 | sell | 748 | 0.10 | 1.19508 | 0.00000 | 0.00000 | ||
1471 | 2010.06.09 03:40 | sell | 749 | 0.10 | 1.19505 | 0.00000 | 0.00000 | ||
1472 | 2010.06.09 03:45 | sell | 750 | 0.10 | 1.19538 | 0.00000 | 0.00000 | ||
1473 | 2010.06.09 03:50 | sell | 751 | 0.10 | 1.19570 | 0.00000 | 0.00000 | ||
1474 | 2010.06.09 04:00 | close | 751 | 0.10 | 1.19537 | 0.00000 | 0.00000 | 3.30 | 11689.44 |
1475 | 2010.06.09 04:02 | sell | 752 | 0.10 | 1.19538 | 0.00000 | 0.00000 | ||
1476 | 2010.06.09 04:07 | sell | 753 | 0.10 | 1.19548 | 0.00000 | 0.00000 | ||
1477 | 2010.06.09 04:10 | close | 750 | 0.10 | 1.19528 | 0.00000 | 0.00000 | 1.00 | 11690.44 |
1478 | 2010.06.09 04:12 | close | 753 | 0.10 | 1.19538 | 0.00000 | 0.00000 | 1.00 | 11691.44 |
1479 | 2010.06.09 04:27 | sell | 754 | 0.10 | 1.19477 | 0.00000 | 0.00000 | ||
1480 | 2010.06.09 04:45 | sell | 755 | 0.10 | 1.19485 | 0.00000 | 0.00000 | ||
1481 | 2010.06.09 04:50 | close | 752 | 0.10 | 1.19530 | 0.00000 | 0.00000 | 0.80 | 11692.24 |
1482 | 2010.06.09 04:52 | sell | 756 | 0.10 | 1.19493 | 0.00000 | 0.00000 | ||
1483 | 2010.06.09 04:55 | sell | 757 | 0.10 | 1.19502 | 0.00000 | 0.00000 | ||
1484 | 2010.06.09 05:00 | sell | 758 | 0.10 | 1.19503 | 0.00000 | 0.00000 | ||
1485 | 2010.06.09 05:10 | sell | 759 | 0.10 | 1.19515 | 0.00000 | 0.00000 | ||
1486 | 2010.06.09 05:15 | sell | 760 | 0.10 | 1.19541 | 0.00000 | 0.00000 | ||
1487 | 2010.06.09 05:27 | buy | 761 | 0.10 | 1.19552 | 0.00000 | 0.00000 | ||
1488 | 2010.06.09 05:27 | buy | 762 | 0.10 | 1.19543 | 0.00000 | 0.00000 | ||
1489 | 2010.06.09 05:35 | close | 760 | 0.10 | 1.19537 | 0.00000 | 0.00000 | 0.40 | 11692.64 |
1490 | 2010.06.09 05:37 | buy | 763 | 0.10 | 1.19554 | 0.00000 | 0.00000 | ||
1491 | 2010.06.09 05:59 | sell | 764 | 0.10 | 1.19488 | 0.00000 | 0.00000 | ||
1492 | 2010.06.09 06:10 | sell | 765 | 0.10 | 1.19498 | 0.00000 | 0.00000 | ||
1493 | 2010.06.09 06:15 | sell | 766 | 0.10 | 1.19528 | 0.00000 | 0.00000 | ||
1494 | 2010.06.09 06:20 | close | 761 | 0.10 | 1.19558 | 0.00000 | 0.00000 | 0.60 | 11693.24 |
1495 | 2010.06.09 06:22 | sell | 767 | 0.10 | 1.19538 | 0.00000 | 0.00000 | ||
1496 | 2010.06.09 06:25 | close | 762 | 0.10 | 1.19548 | 0.00000 | 0.00000 | 0.50 | 11693.74 |
1497 | 2010.06.09 06:27 | buy | 768 | 0.10 | 1.19538 | 0.00000 | 0.00000 | ||
1498 | 2010.06.09 06:40 | close | 748 | 0.10 | 1.19402 | 0.00000 | 0.00000 | 10.60 | 11704.34 |
1499 | 2010.06.09 06:43 | close | 766 | 0.10 | 1.19417 | 0.00000 | 0.00000 | 11.10 | 11715.44 |
1500 | 2010.06.09 06:46 | close | 747 | 0.10 | 1.19341 | 0.00000 | 0.00000 | 12.10 | 11727.54 |
1501 | 2010.06.09 06:50 | close | 704 | 0.10 | 1.19352 | 0.00000 | 0.00000 | -50.88 | 11676.66 |
1502 | 2010.06.09 06:53 | close | 749 | 0.10 | 1.19356 | 0.00000 | 0.00000 | 14.90 | 11691.56 |
1503 | 2010.06.09 06:56 | close | 758 | 0.10 | 1.19402 | 0.00000 | 0.00000 | 10.10 | 11701.66 |
1504 | 2010.06.09 06:59 | close | 759 | 0.10 | 1.19403 | 0.00000 | 0.00000 | 11.20 | 11712.86 |
1505 | 2010.06.09 07:00 | close | 767 | 0.10 | 1.19405 | 0.00000 | 0.00000 | 13.30 | 11726.16 |
1506 | 2010.06.09 07:07 | close | 708 | 0.10 | 1.19418 | 0.00000 | 0.00000 | -36.88 | 11689.28 |
1507 | 2010.06.09 07:10 | close | 755 | 0.10 | 1.19383 | 0.00000 | 0.00000 | 10.20 | 11699.48 |
1508 | 2010.06.09 07:12 | close | 757 | 0.10 | 1.19397 | 0.00000 | 0.00000 | 10.50 | 11709.98 |
1509 | 2010.06.09 07:15 | close | 754 | 0.10 | 1.19341 | 0.00000 | 0.00000 | 13.60 | 11723.58 |
1510 | 2010.06.09 07:17 | close | 756 | 0.10 | 1.19355 | 0.00000 | 0.00000 | 13.80 | 11737.38 |
1511 | 2010.06.09 07:20 | close | 742 | 0.10 | 1.19286 | 0.00000 | 0.00000 | 11.10 | 11748.48 |
1512 | 2010.06.09 07:22 | close | 709 | 0.10 | 1.19294 | 0.00000 | 0.00000 | -44.38 | 11704.10 |
1513 | 2010.06.09 07:25 | close | 743 | 0.10 | 1.19300 | 0.00000 | 0.00000 | 14.00 | 11718.10 |
1514 | 2010.06.09 07:27 | close | 764 | 0.10 | 1.19341 | 0.00000 | 0.00000 | 14.70 | 11732.80 |
1515 | 2010.06.09 07:27 | close | 746 | 0.10 | 1.19293 | 0.00000 | 0.00000 | 12.20 | 11745.00 |
1516 | 2010.06.09 07:30 | close | 765 | 0.10 | 1.19288 | 0.00000 | 0.00000 | 21.00 | 11766.00 |
1517 | 2010.06.09 07:32 | close | 735 | 0.10 | 1.19261 | 0.00000 | 0.00000 | -47.20 | 11718.80 |
1518 | 2010.06.09 07:37 | close | 724 | 0.10 | 1.19262 | 0.00000 | 0.00000 | 10.18 | 11728.98 |
1519 | 2010.06.09 07:40 | sell | 769 | 0.10 | 1.19336 | 0.00000 | 0.00000 | ||
1520 | 2010.06.09 07:45 | sell | 770 | 0.10 | 1.19393 | 0.00000 | 0.00000 | ||
1521 | 2010.06.09 07:50 | sell | 771 | 0.10 | 1.19449 | 0.00000 | 0.00000 | ||
1522 | 2010.06.09 07:59 | sell | 772 | 0.10 | 1.19435 | 0.00000 | 0.00000 | ||
1523 | 2010.06.09 08:12 | buy | 773 | 0.10 | 1.19520 | 0.00000 | 0.00000 | ||
1524 | 2010.06.09 08:20 | close | 763 | 0.10 | 1.19680 | 0.00000 | 0.00000 | 12.60 | 11741.58 |
1525 | 2010.06.09 08:22 | close | 773 | 0.10 | 1.19629 | 0.00000 | 0.00000 | 10.90 | 11752.48 |
1526 | 2010.06.09 08:25 | close | 768 | 0.10 | 1.19654 | 0.00000 | 0.00000 | 11.60 | 11764.08 |
1527 | 2010.06.09 08:40 | buy | 774 | 0.10 | 1.19646 | 0.00000 | 0.00000 | ||
1528 | 2010.06.09 08:45 | buy | 775 | 0.10 | 1.19600 | 0.00000 | 0.00000 | ||
1529 | 2010.06.09 08:50 | close | 676 | 0.10 | 1.19539 | 0.00000 | 0.00000 | -28.82 | 11735.26 |
1530 | 2010.06.09 08:52 | buy | 776 | 0.10 | 1.19570 | 0.00000 | 0.00000 | ||
1531 | 2010.06.09 09:02 | buy | 777 | 0.10 | 1.19526 | 0.00000 | 0.00000 | ||
1532 | 2010.06.09 09:07 | buy | 778 | 0.10 | 1.19498 | 0.00000 | 0.00000 | ||
1533 | 2010.06.09 09:10 | close | 778 | 0.10 | 1.19618 | 0.00000 | 0.00000 | 12.00 | 11747.26 |
1534 | 2010.06.09 09:15 | close | 775 | 0.10 | 1.19703 | 0.00000 | 0.00000 | 10.30 | 11757.56 |
1535 | 2010.06.09 09:17 | close | 776 | 0.10 | 1.19675 | 0.00000 | 0.00000 | 10.50 | 11768.06 |
1536 | 2010.06.09 09:20 | close | 731 | 0.10 | 1.19787 | 0.00000 | 0.00000 | 10.12 | 11778.18 |
1537 | 2010.06.09 09:22 | close | 739 | 0.10 | 1.19731 | 0.00000 | 0.00000 | 10.10 | 11788.28 |
1538 | 2010.06.09 09:25 | close | 737 | 0.10 | 1.19759 | 0.00000 | 0.00000 | 11.50 | 11799.78 |
1539 | 2010.06.09 09:27 | close | 687 | 0.10 | 1.19695 | 0.00000 | 0.00000 | -44.32 | 11755.46 |
1540 | 2010.06.09 09:30 | close | 777 | 0.10 | 1.19739 | 0.00000 | 0.00000 | 21.30 | 11776.76 |
1541 | 2010.06.09 09:37 | close | 774 | 0.10 | 1.19759 | 0.00000 | 0.00000 | 11.30 | 11788.06 |
1542 | 2010.06.09 09:40 | buy | 779 | 0.10 | 1.19695 | 0.00000 | 0.00000 | ||
1543 | 2010.06.09 09:45 | buy | 780 | 0.10 | 1.19633 | 0.00000 | 0.00000 | ||
1544 | 2010.06.09 09:50 | buy | 781 | 0.10 | 1.19549 | 0.00000 | 0.00000 | ||
1545 | 2010.06.09 09:59 | buy | 782 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
1546 | 2010.06.09 10:10 | buy | 783 | 0.10 | 1.19537 | 0.00000 | 0.00000 | ||
1547 | 2010.06.09 10:15 | buy | 784 | 0.10 | 1.19482 | 0.00000 | 0.00000 | ||
1548 | 2010.06.09 10:27 | sell | 785 | 0.10 | 1.19462 | 0.00000 | 0.00000 | ||
1549 | 2010.06.09 10:40 | sell | 786 | 0.10 | 1.19453 | 0.00000 | 0.00000 | ||
1550 | 2010.06.09 10:45 | sell | 787 | 0.10 | 1.19483 | 0.00000 | 0.00000 | ||
1551 | 2010.06.09 10:52 | close | 784 | 0.10 | 1.19492 | 0.00000 | 0.00000 | 1.00 | 11789.06 |
1552 | 2010.06.09 10:57 | buy | 788 | 0.10 | 1.19493 | 0.00000 | 0.00000 | ||
1553 | 2010.06.09 11:00 | close | 788 | 0.10 | 1.19502 | 0.00000 | 0.00000 | 0.90 | 11789.96 |
1554 | 2010.06.09 11:10 | buy | 789 | 0.10 | 1.19550 | 0.00000 | 0.00000 | ||
1555 | 2010.06.09 11:27 | sell | 790 | 0.10 | 1.19471 | 0.00000 | 0.00000 | ||
1556 | 2010.06.09 11:35 | sell | 791 | 0.10 | 1.19490 | 0.00000 | 0.00000 | ||
1557 | 2010.06.09 11:42 | close | 783 | 0.10 | 1.19541 | 0.00000 | 0.00000 | 0.40 | 11790.36 |
1558 | 2010.06.09 11:50 | close | 781 | 0.10 | 1.19720 | 0.00000 | 0.00000 | 17.10 | 11807.46 |
1559 | 2010.06.09 11:52 | close | 782 | 0.10 | 1.19669 | 0.00000 | 0.00000 | 10.90 | 11818.36 |
1560 | 2010.06.09 11:55 | close | 722 | 0.10 | 1.19714 | 0.00000 | 0.00000 | -43.32 | 11775.04 |
1561 | 2010.06.09 11:59 | close | 789 | 0.10 | 1.19693 | 0.00000 | 0.00000 | 14.30 | 11789.34 |
1562 | 2010.06.09 12:07 | buy | 792 | 0.10 | 1.19660 | 0.00000 | 0.00000 | ||
1563 | 2010.06.09 12:15 | close | 738 | 0.10 | 1.19785 | 0.00000 | 0.00000 | 12.30 | 11801.64 |
1564 | 2010.06.09 12:17 | close | 780 | 0.10 | 1.19767 | 0.00000 | 0.00000 | 13.40 | 11815.04 |
1565 | 2010.06.09 12:20 | close | 710 | 0.10 | 1.19840 | 0.00000 | 0.00000 | 14.22 | 11829.26 |
1566 | 2010.06.09 12:22 | close | 729 | 0.10 | 1.19804 | 0.00000 | 0.00000 | 11.32 | 11840.58 |
1567 | 2010.06.09 12:25 | close | 732 | 0.10 | 1.19822 | 0.00000 | 0.00000 | 12.92 | 11853.50 |
1568 | 2010.06.09 12:27 | close | 715 | 0.10 | 1.19787 | 0.00000 | 0.00000 | -49.42 | 11804.08 |
1569 | 2010.06.09 12:32 | close | 730 | 0.10 | 1.19844 | 0.00000 | 0.00000 | 11.72 | 11815.80 |
1570 | 2010.06.09 12:35 | close | 736 | 0.10 | 1.19828 | 0.00000 | 0.00000 | 14.20 | 11830.00 |
1571 | 2010.06.09 12:37 | close | 779 | 0.10 | 1.19860 | 0.00000 | 0.00000 | 16.50 | 11846.50 |
1572 | 2010.06.09 12:40 | close | 792 | 0.10 | 1.19796 | 0.00000 | 0.00000 | 13.60 | 11860.10 |
1573 | 2010.06.09 12:45 | buy | 793 | 0.10 | 1.19768 | 0.00000 | 0.00000 | ||
1574 | 2010.06.09 12:50 | close | 698 | 0.10 | 1.19704 | 0.00000 | 0.00000 | -39.72 | 11820.38 |
1575 | 2010.06.09 12:52 | buy | 794 | 0.10 | 1.19736 | 0.00000 | 0.00000 | ||
1576 | 2010.06.09 12:59 | buy | 795 | 0.10 | 1.19710 | 0.00000 | 0.00000 | ||
1577 | 2010.06.09 13:02 | buy | 796 | 0.10 | 1.19640 | 0.00000 | 0.00000 | ||
1578 | 2010.06.09 13:20 | close | 796 | 0.10 | 1.19779 | 0.00000 | 0.00000 | 13.90 | 11834.28 |
1579 | 2010.06.09 13:27 | buy | 797 | 0.10 | 1.19735 | 0.00000 | 0.00000 | ||
1580 | 2010.06.09 13:30 | buy | 798 | 0.10 | 1.19714 | 0.00000 | 0.00000 | ||
1581 | 2010.06.09 13:37 | buy | 799 | 0.10 | 1.19670 | 0.00000 | 0.00000 | ||
1582 | 2010.06.09 13:40 | close | 795 | 0.10 | 1.19818 | 0.00000 | 0.00000 | 10.80 | 11845.08 |
1583 | 2010.06.09 13:42 | close | 799 | 0.10 | 1.19784 | 0.00000 | 0.00000 | 11.40 | 11856.48 |
1584 | 2010.06.09 13:45 | close | 793 | 0.10 | 1.19918 | 0.00000 | 0.00000 | 15.00 | 11871.48 |
1585 | 2010.06.09 13:47 | close | 794 | 0.10 | 1.19885 | 0.00000 | 0.00000 | 14.90 | 11886.38 |
1586 | 2010.06.09 13:50 | close | 797 | 0.10 | 1.20019 | 0.00000 | 0.00000 | 28.40 | 11914.78 |
1587 | 2010.06.09 13:52 | close | 723 | 0.10 | 1.19972 | 0.00000 | 0.00000 | -65.02 | 11849.76 |
1588 | 2010.06.09 13:55 | close | 798 | 0.10 | 1.19985 | 0.00000 | 0.00000 | 27.10 | 11876.86 |
1589 | 2010.06.09 14:07 | buy | 800 | 0.10 | 1.19945 | 0.00000 | 0.00000 | ||
1590 | 2010.06.09 14:10 | close | 800 | 0.10 | 1.20045 | 0.00000 | 0.00000 | 10.00 | 11886.86 |
1591 | 2010.06.09 14:22 | buy | 801 | 0.10 | 1.20162 | 0.00000 | 0.00000 | ||
1592 | 2010.06.09 14:27 | buy | 802 | 0.10 | 1.20114 | 0.00000 | 0.00000 | ||
1593 | 2010.06.09 14:27 | buy | 803 | 0.10 | 1.20049 | 0.00000 | 0.00000 | ||
1594 | 2010.06.09 14:37 | buy | 804 | 0.10 | 1.20013 | 0.00000 | 0.00000 | ||
1595 | 2010.06.09 14:40 | close | 804 | 0.10 | 1.20134 | 0.00000 | 0.00000 | 12.10 | 11898.96 |
1596 | 2010.06.09 14:45 | close | 802 | 0.10 | 1.20219 | 0.00000 | 0.00000 | 10.50 | 11909.46 |
1597 | 2010.06.09 14:47 | close | 803 | 0.10 | 1.20191 | 0.00000 | 0.00000 | 14.20 | 11923.66 |
1598 | 2010.06.09 14:50 | close | 801 | 0.10 | 1.20304 | 0.00000 | 0.00000 | 14.20 | 11937.86 |
1599 | 2010.06.09 14:57 | buy | 805 | 0.10 | 1.20211 | 0.00000 | 0.00000 | ||
1600 | 2010.06.09 14:59 | buy | 806 | 0.10 | 1.20112 | 0.00000 | 0.00000 | ||
1601 | 2010.06.09 15:07 | buy | 807 | 0.10 | 1.20100 | 0.00000 | 0.00000 | ||
1602 | 2010.06.09 15:10 | close | 806 | 0.10 | 1.20249 | 0.00000 | 0.00000 | 13.70 | 11951.56 |
1603 | 2010.06.09 15:12 | close | 769 | 0.10 | 1.20235 | 0.00000 | 0.00000 | -89.90 | 11861.66 |
1604 | 2010.06.09 15:15 | close | 805 | 0.10 | 1.20351 | 0.00000 | 0.00000 | 14.00 | 11875.66 |
1605 | 2010.06.09 15:17 | close | 807 | 0.10 | 1.20317 | 0.00000 | 0.00000 | 21.70 | 11897.36 |
1606 | 2010.06.09 15:22 | buy | 808 | 0.10 | 1.20404 | 0.00000 | 0.00000 | ||
1607 | 2010.06.09 15:27 | buy | 809 | 0.10 | 1.20337 | 0.00000 | 0.00000 | ||
1608 | 2010.06.09 15:37 | close | 809 | 0.10 | 1.20438 | 0.00000 | 0.00000 | 10.10 | 11907.46 |
1609 | 2010.06.09 15:40 | buy | 810 | 0.10 | 1.20387 | 0.00000 | 0.00000 | ||
1610 | 2010.06.09 15:45 | buy | 811 | 0.10 | 1.20333 | 0.00000 | 0.00000 | ||
1611 | 2010.06.09 15:50 | buy | 812 | 0.10 | 1.20262 | 0.00000 | 0.00000 | ||
1612 | 2010.06.09 15:59 | close | 812 | 0.10 | 1.20379 | 0.00000 | 0.00000 | 11.70 | 11919.16 |
1613 | 2010.06.09 16:02 | buy | 813 | 0.10 | 1.20263 | 0.00000 | 0.00000 | ||
1614 | 2010.06.09 16:07 | buy | 814 | 0.10 | 1.20240 | 0.00000 | 0.00000 | ||
1615 | 2010.06.09 16:15 | close | 813 | 0.10 | 1.20403 | 0.00000 | 0.00000 | 14.00 | 11933.16 |
1616 | 2010.06.09 16:17 | close | 814 | 0.10 | 1.20380 | 0.00000 | 0.00000 | 14.00 | 11947.16 |
1617 | 2010.06.09 16:20 | close | 811 | 0.10 | 1.20472 | 0.00000 | 0.00000 | 13.90 | 11961.06 |
1618 | 2010.06.09 16:27 | buy | 815 | 0.10 | 1.20400 | 0.00000 | 0.00000 | ||
1619 | 2010.06.09 16:32 | buy | 816 | 0.10 | 1.20307 | 0.00000 | 0.00000 | ||
1620 | 2010.06.09 16:37 | buy | 817 | 0.10 | 1.20278 | 0.00000 | 0.00000 | ||
1621 | 2010.06.09 16:40 | close | 817 | 0.10 | 1.20405 | 0.00000 | 0.00000 | 12.70 | 11973.76 |
1622 | 2010.06.09 16:45 | close | 810 | 0.10 | 1.20493 | 0.00000 | 0.00000 | 10.60 | 11984.36 |
1623 | 2010.06.09 16:47 | close | 745 | 0.10 | 1.20484 | 0.00000 | 0.00000 | -110.60 | 11873.76 |
1624 | 2010.06.09 16:50 | close | 808 | 0.10 | 1.20581 | 0.00000 | 0.00000 | 17.70 | 11891.46 |
1625 | 2010.06.09 16:52 | close | 815 | 0.10 | 1.20522 | 0.00000 | 0.00000 | 12.20 | 11903.66 |
1626 | 2010.06.09 16:55 | close | 816 | 0.10 | 1.20552 | 0.00000 | 0.00000 | 24.50 | 11928.16 |
1627 | 2010.06.09 17:07 | buy | 818 | 0.10 | 1.20538 | 0.00000 | 0.00000 | ||
1628 | 2010.06.09 17:15 | close | 818 | 0.10 | 1.20674 | 0.00000 | 0.00000 | 13.60 | 11941.76 |
1629 | 2010.06.09 17:27 | buy | 819 | 0.10 | 1.20674 | 0.00000 | 0.00000 | ||
1630 | 2010.06.09 17:40 | buy | 820 | 0.10 | 1.20626 | 0.00000 | 0.00000 | ||
1631 | 2010.06.09 17:45 | buy | 821 | 0.10 | 1.20546 | 0.00000 | 0.00000 | ||
1632 | 2010.06.09 17:50 | buy | 822 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
1633 | 2010.06.09 17:59 | buy | 823 | 0.10 | 1.20460 | 0.00000 | 0.00000 | ||
1634 | 2010.06.09 18:10 | buy | 824 | 0.10 | 1.20435 | 0.00000 | 0.00000 | ||
1635 | 2010.06.09 18:15 | buy | 825 | 0.10 | 1.20401 | 0.00000 | 0.00000 | ||
1636 | 2010.06.09 18:20 | buy | 826 | 0.10 | 1.20356 | 0.00000 | 0.00000 | ||
1637 | 2010.06.09 18:37 | close | 826 | 0.10 | 1.20471 | 0.00000 | 0.00000 | 11.50 | 11953.26 |
1638 | 2010.06.09 18:40 | buy | 827 | 0.10 | 1.20428 | 0.00000 | 0.00000 | ||
1639 | 2010.06.09 18:45 | buy | 828 | 0.10 | 1.20382 | 0.00000 | 0.00000 | ||
1640 | 2010.06.09 18:50 | buy | 829 | 0.10 | 1.20319 | 0.00000 | 0.00000 | ||
1641 | 2010.06.09 18:59 | buy | 830 | 0.10 | 1.20330 | 0.00000 | 0.00000 | ||
1642 | 2010.06.09 19:10 | buy | 831 | 0.10 | 1.20317 | 0.00000 | 0.00000 | ||
1643 | 2010.06.09 19:15 | buy | 832 | 0.10 | 1.20283 | 0.00000 | 0.00000 | ||
1644 | 2010.06.09 19:27 | sell | 833 | 0.10 | 1.20263 | 0.00000 | 0.00000 | ||
1645 | 2010.06.09 19:30 | sell | 834 | 0.10 | 1.20272 | 0.00000 | 0.00000 | ||
1646 | 2010.06.09 19:37 | sell | 835 | 0.10 | 1.20286 | 0.00000 | 0.00000 | ||
1647 | 2010.06.09 19:45 | close | 833 | 0.10 | 1.20137 | 0.00000 | 0.00000 | 12.60 | 11965.86 |
1648 | 2010.06.09 19:47 | close | 770 | 0.10 | 1.20161 | 0.00000 | 0.00000 | -76.80 | 11889.06 |
1649 | 2010.06.09 19:50 | close | 834 | 0.10 | 1.20041 | 0.00000 | 0.00000 | 23.10 | 11912.16 |
1650 | 2010.06.09 19:52 | close | 835 | 0.10 | 1.20089 | 0.00000 | 0.00000 | 19.70 | 11931.86 |
1651 | 2010.06.09 19:57 | sell | 836 | 0.10 | 1.20117 | 0.00000 | 0.00000 | ||
1652 | 2010.06.09 19:59 | sell | 837 | 0.10 | 1.20142 | 0.00000 | 0.00000 | ||
1653 | 2010.06.09 20:02 | sell | 838 | 0.10 | 1.20192 | 0.00000 | 0.00000 | ||
1654 | 2010.06.09 20:20 | close | 837 | 0.10 | 1.20026 | 0.00000 | 0.00000 | 11.60 | 11943.46 |
1655 | 2010.06.09 20:22 | close | 838 | 0.10 | 1.20063 | 0.00000 | 0.00000 | 12.90 | 11956.36 |
1656 | 2010.06.09 20:27 | sell | 839 | 0.10 | 1.20081 | 0.00000 | 0.00000 | ||
1657 | 2010.06.09 20:27 | sell | 840 | 0.10 | 1.20118 | 0.00000 | 0.00000 | ||
1658 | 2010.06.09 20:37 | sell | 841 | 0.10 | 1.20125 | 0.00000 | 0.00000 | ||
1659 | 2010.06.09 20:45 | close | 836 | 0.10 | 1.19957 | 0.00000 | 0.00000 | 16.00 | 11972.36 |
1660 | 2010.06.09 20:47 | close | 819 | 0.10 | 1.19964 | 0.00000 | 0.00000 | -71.00 | 11901.36 |
1661 | 2010.06.09 20:50 | close | 839 | 0.10 | 1.19849 | 0.00000 | 0.00000 | 23.20 | 11924.56 |
1662 | 2010.06.09 20:52 | close | 840 | 0.10 | 1.19903 | 0.00000 | 0.00000 | 21.50 | 11946.06 |
1663 | 2010.06.09 20:55 | close | 841 | 0.10 | 1.19876 | 0.00000 | 0.00000 | 24.90 | 11970.96 |
1664 | 2010.06.09 21:10 | sell | 842 | 0.10 | 1.19864 | 0.00000 | 0.00000 | ||
1665 | 2010.06.09 21:15 | sell | 843 | 0.10 | 1.19919 | 0.00000 | 0.00000 | ||
1666 | 2010.06.09 21:20 | sell | 844 | 0.10 | 1.19974 | 0.00000 | 0.00000 | ||
1667 | 2010.06.09 21:45 | close | 844 | 0.10 | 1.19852 | 0.00000 | 0.00000 | 12.20 | 11983.16 |
1668 | 2010.06.09 21:50 | close | 843 | 0.10 | 1.19795 | 0.00000 | 0.00000 | 12.40 | 11995.56 |
1669 | 2010.06.09 21:57 | close | 820 | 0.10 | 1.19832 | 0.00000 | 0.00000 | -79.40 | 11916.16 |
1670 | 2010.06.09 21:59 | sell | 845 | 0.10 | 1.19864 | 0.00000 | 0.00000 | ||
1671 | 2010.06.09 22:15 | sell | 846 | 0.10 | 1.19876 | 0.00000 | 0.00000 | ||
1672 | 2010.06.09 22:20 | sell | 847 | 0.10 | 1.19899 | 0.00000 | 0.00000 | ||
1673 | 2010.06.09 22:59 | close | 842 | 0.10 | 1.19743 | 0.00000 | 0.00000 | 12.10 | 11928.26 |
1674 | 2010.06.09 23:10 | sell | 848 | 0.10 | 1.19830 | 0.00000 | 0.00000 | ||
1675 | 2010.06.09 23:15 | sell | 849 | 0.10 | 1.19852 | 0.00000 | 0.00000 | ||
1676 | 2010.06.09 23:20 | sell | 850 | 0.10 | 1.19874 | 0.00000 | 0.00000 | ||
1677 | 2010.06.09 23:59 | sell | 851 | 0.10 | 1.19844 | 0.00000 | 0.00000 | ||
1678 | 2010.06.10 00:20 | close | 847 | 0.10 | 1.19779 | 0.00000 | 0.00000 | 11.64 | 11939.90 |
1679 | 2010.06.10 00:27 | sell | 852 | 0.10 | 1.19820 | 0.00000 | 0.00000 | ||
1680 | 2010.06.10 00:35 | sell | 853 | 0.10 | 1.19841 | 0.00000 | 0.00000 | ||
1681 | 2010.06.10 00:40 | sell | 854 | 0.10 | 1.19868 | 0.00000 | 0.00000 | ||
1682 | 2010.06.10 00:45 | sell | 855 | 0.10 | 1.19896 | 0.00000 | 0.00000 | ||
1683 | 2010.06.10 00:50 | sell | 856 | 0.10 | 1.19923 | 0.00000 | 0.00000 | ||
1684 | 2010.06.10 01:03 | close | 855 | 0.10 | 1.19892 | 0.00000 | 0.00000 | 0.40 | 11940.30 |
1685 | 2010.06.10 01:06 | close | 856 | 0.10 | 1.19902 | 0.00000 | 0.00000 | 2.10 | 11942.40 |
1686 | 2010.06.10 01:40 | close | 846 | 0.10 | 1.19774 | 0.00000 | 0.00000 | 9.84 | 11952.24 |
1687 | 2010.06.10 01:43 | sell | 857 | 0.10 | 1.19816 | 0.00000 | 0.00000 | ||
1688 | 2010.06.10 01:50 | sell | 858 | 0.10 | 1.19853 | 0.00000 | 0.00000 | ||
1689 | 2010.06.10 01:59 | sell | 859 | 0.10 | 1.19890 | 0.00000 | 0.00000 | ||
1690 | 2010.06.10 02:07 | sell | 860 | 0.10 | 1.19907 | 0.00000 | 0.00000 | ||
1691 | 2010.06.10 02:15 | close | 845 | 0.10 | 1.19756 | 0.00000 | 0.00000 | 10.44 | 11962.68 |
1692 | 2010.06.10 02:17 | close | 859 | 0.10 | 1.19780 | 0.00000 | 0.00000 | 11.00 | 11973.68 |
1693 | 2010.06.10 02:20 | close | 848 | 0.10 | 1.19658 | 0.00000 | 0.00000 | 16.84 | 11990.52 |
1694 | 2010.06.10 02:22 | close | 849 | 0.10 | 1.19707 | 0.00000 | 0.00000 | 14.14 | 12004.66 |
1695 | 2010.06.10 02:25 | close | 850 | 0.10 | 1.19682 | 0.00000 | 0.00000 | 18.84 | 12023.50 |
1696 | 2010.06.10 02:27 | close | 821 | 0.10 | 1.19736 | 0.00000 | 0.00000 | -81.24 | 11942.26 |
1697 | 2010.06.10 02:27 | close | 851 | 0.10 | 1.19664 | 0.00000 | 0.00000 | 17.64 | 11959.90 |
1698 | 2010.06.10 02:30 | close | 852 | 0.10 | 1.19669 | 0.00000 | 0.00000 | 15.10 | 11975.00 |
1699 | 2010.06.10 02:32 | close | 854 | 0.10 | 1.19744 | 0.00000 | 0.00000 | 12.40 | 11987.40 |
1700 | 2010.06.10 02:35 | close | 853 | 0.10 | 1.19729 | 0.00000 | 0.00000 | 11.20 | 11998.60 |
1701 | 2010.06.10 02:37 | close | 860 | 0.10 | 1.19760 | 0.00000 | 0.00000 | 14.70 | 12013.30 |
1702 | 2010.06.10 02:40 | close | 857 | 0.10 | 1.19697 | 0.00000 | 0.00000 | 11.90 | 12025.20 |
1703 | 2010.06.10 02:42 | close | 858 | 0.10 | 1.19713 | 0.00000 | 0.00000 | 14.00 | 12039.20 |
1704 | 2010.06.10 02:45 | close | 823 | 0.10 | 1.19631 | 0.00000 | 0.00000 | -83.14 | 11956.06 |
1705 | 2010.06.10 02:57 | sell | 861 | 0.10 | 1.19631 | 0.00000 | 0.00000 | ||
1706 | 2010.06.10 03:10 | sell | 862 | 0.10 | 1.19645 | 0.00000 | 0.00000 | ||
1707 | 2010.06.10 03:15 | sell | 863 | 0.10 | 1.19693 | 0.00000 | 0.00000 | ||
1708 | 2010.06.10 03:20 | sell | 864 | 0.10 | 1.19742 | 0.00000 | 0.00000 | ||
1709 | 2010.06.10 03:32 | sell | 865 | 0.10 | 1.19717 | 0.00000 | 0.00000 | ||
1710 | 2010.06.10 03:40 | sell | 866 | 0.10 | 1.19768 | 0.00000 | 0.00000 | ||
1711 | 2010.06.10 03:45 | sell | 867 | 0.10 | 1.19807 | 0.00000 | 0.00000 | ||
1712 | 2010.06.10 03:50 | sell | 868 | 0.10 | 1.19845 | 0.00000 | 0.00000 | ||
1713 | 2010.06.10 04:00 | close | 868 | 0.10 | 1.19813 | 0.00000 | 0.00000 | 3.20 | 11959.26 |
1714 | 2010.06.10 04:02 | sell | 869 | 0.10 | 1.19819 | 0.00000 | 0.00000 | ||
1715 | 2010.06.10 04:12 | close | 867 | 0.10 | 1.19800 | 0.00000 | 0.00000 | 0.70 | 11959.96 |
1716 | 2010.06.10 04:20 | close | 866 | 0.10 | 1.19644 | 0.00000 | 0.00000 | 12.40 | 11972.36 |
1717 | 2010.06.10 04:22 | close | 869 | 0.10 | 1.19683 | 0.00000 | 0.00000 | 13.60 | 11985.96 |
1718 | 2010.06.10 04:27 | sell | 870 | 0.10 | 1.19702 | 0.00000 | 0.00000 | ||
1719 | 2010.06.10 04:40 | sell | 871 | 0.10 | 1.19700 | 0.00000 | 0.00000 | ||
1720 | 2010.06.10 04:45 | sell | 872 | 0.10 | 1.19731 | 0.00000 | 0.00000 | ||
1721 | 2010.06.10 04:50 | sell | 873 | 0.10 | 1.19762 | 0.00000 | 0.00000 | ||
1722 | 2010.06.10 05:05 | sell | 874 | 0.10 | 1.19792 | 0.00000 | 0.00000 | ||
1723 | 2010.06.10 05:22 | buy | 875 | 0.10 | 1.20055 | 0.00000 | 0.00000 | ||
1724 | 2010.06.10 05:27 | buy | 876 | 0.10 | 1.19985 | 0.00000 | 0.00000 | ||
1725 | 2010.06.10 05:35 | close | 876 | 0.10 | 1.20120 | 0.00000 | 0.00000 | 13.50 | 11999.46 |
1726 | 2010.06.10 05:40 | close | 875 | 0.10 | 1.20223 | 0.00000 | 0.00000 | 16.80 | 12016.26 |
1727 | 2010.06.10 05:50 | close | 829 | 0.10 | 1.20429 | 0.00000 | 0.00000 | 10.76 | 12027.02 |
1728 | 2010.06.10 05:55 | close | 832 | 0.10 | 1.20395 | 0.00000 | 0.00000 | 10.96 | 12037.98 |
1729 | 2010.06.10 05:57 | buy | 877 | 0.10 | 1.20312 | 0.00000 | 0.00000 | ||
1730 | 2010.06.10 06:07 | buy | 878 | 0.10 | 1.20311 | 0.00000 | 0.00000 | ||
1731 | 2010.06.10 06:15 | close | 830 | 0.10 | 1.20448 | 0.00000 | 0.00000 | 11.56 | 12049.54 |
1732 | 2010.06.10 06:17 | close | 831 | 0.10 | 1.20428 | 0.00000 | 0.00000 | 10.86 | 12060.40 |
1733 | 2010.06.10 06:20 | close | 825 | 0.10 | 1.20507 | 0.00000 | 0.00000 | 10.36 | 12070.76 |
1734 | 2010.06.10 06:22 | close | 877 | 0.10 | 1.20468 | 0.00000 | 0.00000 | 15.60 | 12086.36 |
1735 | 2010.06.10 06:25 | close | 772 | 0.10 | 1.20507 | 0.00000 | 0.00000 | -107.56 | 11978.80 |
1736 | 2010.06.10 06:27 | close | 878 | 0.10 | 1.20428 | 0.00000 | 0.00000 | 11.70 | 11990.50 |
1737 | 2010.06.10 06:32 | buy | 879 | 0.10 | 1.20444 | 0.00000 | 0.00000 | ||
1738 | 2010.06.10 06:45 | close | 828 | 0.10 | 1.20514 | 0.00000 | 0.00000 | 12.96 | 12003.46 |
1739 | 2010.06.10 06:50 | close | 822 | 0.10 | 1.20553 | 0.00000 | 0.00000 | 11.06 | 12014.52 |
1740 | 2010.06.10 06:55 | close | 824 | 0.10 | 1.20540 | 0.00000 | 0.00000 | 10.26 | 12024.78 |
1741 | 2010.06.10 06:57 | buy | 880 | 0.10 | 1.20521 | 0.00000 | 0.00000 | ||
1742 | 2010.06.10 07:00 | close | 827 | 0.10 | 1.20529 | 0.00000 | 0.00000 | 9.86 | 12034.64 |
1743 | 2010.06.10 07:10 | buy | 881 | 0.10 | 1.20493 | 0.00000 | 0.00000 | ||
1744 | 2010.06.10 07:15 | buy | 882 | 0.10 | 1.20448 | 0.00000 | 0.00000 | ||
1745 | 2010.06.10 07:20 | buy | 883 | 0.10 | 1.20389 | 0.00000 | 0.00000 | ||
1746 | 2010.06.10 07:40 | close | 883 | 0.10 | 1.20500 | 0.00000 | 0.00000 | 11.10 | 12045.74 |
1747 | 2010.06.10 07:45 | close | 879 | 0.10 | 1.20567 | 0.00000 | 0.00000 | 12.30 | 12058.04 |
1748 | 2010.06.10 07:50 | close | 880 | 0.10 | 1.20633 | 0.00000 | 0.00000 | 11.20 | 12069.24 |
1749 | 2010.06.10 07:52 | close | 882 | 0.10 | 1.20589 | 0.00000 | 0.00000 | 14.10 | 12083.34 |
1750 | 2010.06.10 07:55 | close | 881 | 0.10 | 1.20611 | 0.00000 | 0.00000 | 11.80 | 12095.14 |
1751 | 2010.06.10 08:03 | buy | 884 | 0.10 | 1.20554 | 0.00000 | 0.00000 | ||
1752 | 2010.06.10 08:10 | close | 771 | 0.10 | 1.20482 | 0.00000 | 0.00000 | -103.66 | 11991.48 |
1753 | 2010.06.10 08:13 | buy | 885 | 0.10 | 1.20506 | 0.00000 | 0.00000 | ||
1754 | 2010.06.10 08:16 | buy | 886 | 0.10 | 1.20386 | 0.00000 | 0.00000 | ||
1755 | 2010.06.10 08:26 | buy | 887 | 0.10 | 1.20435 | 0.00000 | 0.00000 | ||
1756 | 2010.06.10 08:40 | buy | 888 | 0.10 | 1.20414 | 0.00000 | 0.00000 | ||
1757 | 2010.06.10 08:45 | buy | 889 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
1758 | 2010.06.10 08:50 | buy | 890 | 0.10 | 1.20294 | 0.00000 | 0.00000 | ||
1759 | 2010.06.10 09:02 | close | 886 | 0.10 | 1.20534 | 0.00000 | 0.00000 | 14.80 | 12006.28 |
1760 | 2010.06.10 09:05 | close | 889 | 0.10 | 1.20503 | 0.00000 | 0.00000 | 14.10 | 12020.38 |
1761 | 2010.06.10 09:07 | close | 887 | 0.10 | 1.20564 | 0.00000 | 0.00000 | 12.90 | 12033.28 |
1762 | 2010.06.10 09:10 | close | 890 | 0.10 | 1.20442 | 0.00000 | 0.00000 | 14.80 | 12048.08 |
1763 | 2010.06.10 09:15 | buy | 891 | 0.10 | 1.20371 | 0.00000 | 0.00000 | ||
1764 | 2010.06.10 09:22 | sell | 892 | 0.10 | 1.20290 | 0.00000 | 0.00000 | ||
1765 | 2010.06.10 09:25 | close | 892 | 0.10 | 1.20279 | 0.00000 | 0.00000 | 1.10 | 12049.18 |
1766 | 2010.06.10 09:30 | buy | 893 | 0.10 | 1.20295 | 0.00000 | 0.00000 | ||
1767 | 2010.06.10 09:37 | close | 893 | 0.10 | 1.20405 | 0.00000 | 0.00000 | 11.00 | 12060.18 |
1768 | 2010.06.10 09:40 | buy | 894 | 0.10 | 1.20308 | 0.00000 | 0.00000 | ||
1769 | 2010.06.10 09:52 | sell | 895 | 0.10 | 1.20142 | 0.00000 | 0.00000 | ||
1770 | 2010.06.10 09:57 | sell | 896 | 0.10 | 1.20201 | 0.00000 | 0.00000 | ||
1771 | 2010.06.10 10:07 | close | 896 | 0.10 | 1.20101 | 0.00000 | 0.00000 | 10.00 | 12070.18 |
1772 | 2010.06.10 10:10 | sell | 897 | 0.10 | 1.20189 | 0.00000 | 0.00000 | ||
1773 | 2010.06.10 10:15 | sell | 898 | 0.10 | 1.20253 | 0.00000 | 0.00000 | ||
1774 | 2010.06.10 10:20 | close | 894 | 0.10 | 1.20318 | 0.00000 | 0.00000 | 1.00 | 12071.18 |
1775 | 2010.06.10 10:22 | sell | 899 | 0.10 | 1.20275 | 0.00000 | 0.00000 | ||
1776 | 2010.06.10 10:32 | sell | 900 | 0.10 | 1.20287 | 0.00000 | 0.00000 | ||
1777 | 2010.06.10 10:35 | sell | 901 | 0.10 | 1.20330 | 0.00000 | 0.00000 | ||
1778 | 2010.06.10 10:40 | close | 888 | 0.10 | 1.20461 | 0.00000 | 0.00000 | 4.70 | 12075.88 |
1779 | 2010.06.10 10:42 | close | 891 | 0.10 | 1.20417 | 0.00000 | 0.00000 | 4.60 | 12080.48 |
1780 | 2010.06.10 10:47 | buy | 902 | 0.10 | 1.20568 | 0.00000 | 0.00000 | ||
1781 | 2010.06.10 10:50 | close | 884 | 0.10 | 1.20722 | 0.00000 | 0.00000 | 16.80 | 12097.28 |
1782 | 2010.06.10 10:52 | close | 885 | 0.10 | 1.20635 | 0.00000 | 0.00000 | 12.90 | 12110.18 |
1783 | 2010.06.10 10:55 | close | 902 | 0.10 | 1.20678 | 0.00000 | 0.00000 | 11.00 | 12121.18 |
1784 | 2010.06.10 10:57 | close | 786 | 0.10 | 1.20568 | 0.00000 | 0.00000 | -111.86 | 12009.32 |
1785 | 2010.06.10 11:07 | buy | 903 | 0.10 | 1.20515 | 0.00000 | 0.00000 | ||
1786 | 2010.06.10 11:10 | close | 903 | 0.10 | 1.20670 | 0.00000 | 0.00000 | 15.50 | 12024.82 |
1787 | 2010.06.10 11:22 | buy | 904 | 0.10 | 1.20830 | 0.00000 | 0.00000 | ||
1788 | 2010.06.10 11:27 | buy | 905 | 0.10 | 1.20760 | 0.00000 | 0.00000 | ||
1789 | 2010.06.10 11:40 | buy | 906 | 0.10 | 1.20802 | 0.00000 | 0.00000 | ||
1790 | 2010.06.10 11:45 | buy | 907 | 0.10 | 1.20750 | 0.00000 | 0.00000 | ||
1791 | 2010.06.10 11:50 | buy | 908 | 0.10 | 1.20681 | 0.00000 | 0.00000 | ||
1792 | 2010.06.10 11:59 | buy | 909 | 0.10 | 1.20709 | 0.00000 | 0.00000 | ||
1793 | 2010.06.10 12:03 | buy | 910 | 0.10 | 1.20627 | 0.00000 | 0.00000 | ||
1794 | 2010.06.10 12:10 | buy | 911 | 0.10 | 1.20559 | 0.00000 | 0.00000 | ||
1795 | 2010.06.10 12:16 | buy | 912 | 0.10 | 1.20467 | 0.00000 | 0.00000 | ||
1796 | 2010.06.10 12:32 | close | 911 | 0.10 | 1.20674 | 0.00000 | 0.00000 | 11.50 | 12036.32 |
1797 | 2010.06.10 12:35 | close | 912 | 0.10 | 1.20649 | 0.00000 | 0.00000 | 18.20 | 12054.52 |
1798 | 2010.06.10 12:40 | buy | 913 | 0.10 | 1.20621 | 0.00000 | 0.00000 | ||
1799 | 2010.06.10 12:45 | buy | 914 | 0.10 | 1.20547 | 0.00000 | 0.00000 | ||
1800 | 2010.06.10 12:50 | buy | 915 | 0.10 | 1.20450 | 0.00000 | 0.00000 | ||
1801 | 2010.06.10 12:59 | buy | 916 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
1802 | 2010.06.10 13:00 | close | 915 | 0.10 | 1.20459 | 0.00000 | 0.00000 | 0.90 | 12055.42 |
1803 | 2010.06.10 13:22 | sell | 917 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
1804 | 2010.06.10 13:27 | sell | 918 | 0.10 | 1.20358 | 0.00000 | 0.00000 | ||
1805 | 2010.06.10 13:35 | buy | 919 | 0.10 | 1.20498 | 0.00000 | 0.00000 | ||
1806 | 2010.06.10 13:42 | sell | 920 | 0.10 | 1.20451 | 0.00000 | 0.00000 | ||
1807 | 2010.06.10 13:50 | close | 920 | 0.10 | 1.20262 | 0.00000 | 0.00000 | 18.90 | 12074.32 |
1808 | 2010.06.10 13:57 | sell | 921 | 0.10 | 1.20347 | 0.00000 | 0.00000 | ||
1809 | 2010.06.10 14:05 | sell | 922 | 0.10 | 1.20327 | 0.00000 | 0.00000 | ||
1810 | 2010.06.10 14:10 | sell | 923 | 0.10 | 1.20409 | 0.00000 | 0.00000 | ||
1811 | 2010.06.10 14:15 | close | 916 | 0.10 | 1.20490 | 0.00000 | 0.00000 | 1.00 | 12075.32 |
1812 | 2010.06.10 14:17 | sell | 924 | 0.10 | 1.20463 | 0.00000 | 0.00000 | ||
1813 | 2010.06.10 14:20 | close | 914 | 0.10 | 1.20572 | 0.00000 | 0.00000 | 2.50 | 12077.82 |
1814 | 2010.06.10 14:22 | close | 919 | 0.10 | 1.20518 | 0.00000 | 0.00000 | 2.00 | 12079.82 |
1815 | 2010.06.10 14:25 | sell | 925 | 0.10 | 1.20545 | 0.00000 | 0.00000 | ||
1816 | 2010.06.10 14:32 | close | 924 | 0.10 | 1.20322 | 0.00000 | 0.00000 | 14.10 | 12093.92 |
1817 | 2010.06.10 14:35 | close | 925 | 0.10 | 1.20368 | 0.00000 | 0.00000 | 17.70 | 12111.62 |
1818 | 2010.06.10 14:37 | close | 785 | 0.10 | 1.20276 | 0.00000 | 0.00000 | -81.76 | 12029.86 |
1819 | 2010.06.10 14:47 | buy | 926 | 0.10 | 1.20597 | 0.00000 | 0.00000 | ||
1820 | 2010.06.10 14:50 | close | 910 | 0.10 | 1.20761 | 0.00000 | 0.00000 | 13.40 | 12043.26 |
1821 | 2010.06.10 14:55 | close | 926 | 0.10 | 1.20715 | 0.00000 | 0.00000 | 11.80 | 12055.06 |
1822 | 2010.06.10 14:57 | buy | 927 | 0.10 | 1.20597 | 0.00000 | 0.00000 | ||
1823 | 2010.06.10 14:59 | close | 913 | 0.10 | 1.20740 | 0.00000 | 0.00000 | 11.90 | 12066.96 |
1824 | 2010.06.10 15:00 | close | 927 | 0.10 | 1.20758 | 0.00000 | 0.00000 | 16.10 | 12083.06 |
1825 | 2010.06.10 15:07 | buy | 928 | 0.10 | 1.20622 | 0.00000 | 0.00000 | ||
1826 | 2010.06.10 15:10 | close | 928 | 0.10 | 1.20779 | 0.00000 | 0.00000 | 15.70 | 12098.76 |
1827 | 2010.06.10 15:15 | close | 905 | 0.10 | 1.20886 | 0.00000 | 0.00000 | 12.60 | 12111.36 |
1828 | 2010.06.10 15:17 | close | 908 | 0.10 | 1.20850 | 0.00000 | 0.00000 | 16.90 | 12128.26 |
1829 | 2010.06.10 15:20 | close | 904 | 0.10 | 1.20992 | 0.00000 | 0.00000 | 16.20 | 12144.46 |
1830 | 2010.06.10 15:22 | close | 906 | 0.10 | 1.20921 | 0.00000 | 0.00000 | 11.90 | 12156.36 |
1831 | 2010.06.10 15:25 | close | 907 | 0.10 | 1.20957 | 0.00000 | 0.00000 | 20.70 | 12177.06 |
1832 | 2010.06.10 15:27 | close | 909 | 0.10 | 1.20850 | 0.00000 | 0.00000 | 14.10 | 12191.16 |
1833 | 2010.06.10 15:27 | close | 790 | 0.10 | 1.20959 | 0.00000 | 0.00000 | -149.16 | 12042.00 |
1834 | 2010.06.10 15:37 | buy | 929 | 0.10 | 1.20949 | 0.00000 | 0.00000 | ||
1835 | 2010.06.10 15:40 | close | 929 | 0.10 | 1.21103 | 0.00000 | 0.00000 | 15.40 | 12057.40 |
1836 | 2010.06.10 15:52 | buy | 930 | 0.10 | 1.21262 | 0.00000 | 0.00000 | ||
1837 | 2010.06.10 15:57 | buy | 931 | 0.10 | 1.21192 | 0.00000 | 0.00000 | ||
1838 | 2010.06.10 16:02 | close | 931 | 0.10 | 1.21306 | 0.00000 | 0.00000 | 11.40 | 12068.80 |
1839 | 2010.06.10 16:10 | buy | 932 | 0.10 | 1.21227 | 0.00000 | 0.00000 | ||
1840 | 2010.06.10 16:15 | buy | 933 | 0.10 | 1.21129 | 0.00000 | 0.00000 | ||
1841 | 2010.06.10 16:20 | buy | 934 | 0.10 | 1.20997 | 0.00000 | 0.00000 | ||
1842 | 2010.06.10 16:27 | close | 934 | 0.10 | 1.21109 | 0.00000 | 0.00000 | 11.20 | 12080.00 |
1843 | 2010.06.10 16:32 | close | 933 | 0.10 | 1.21231 | 0.00000 | 0.00000 | 10.20 | 12090.20 |
1844 | 2010.06.10 16:40 | buy | 935 | 0.10 | 1.21187 | 0.00000 | 0.00000 | ||
1845 | 2010.06.10 16:45 | buy | 936 | 0.10 | 1.21124 | 0.00000 | 0.00000 | ||
1846 | 2010.06.10 16:50 | buy | 937 | 0.10 | 1.21039 | 0.00000 | 0.00000 | ||
1847 | 2010.06.10 16:59 | buy | 938 | 0.10 | 1.21054 | 0.00000 | 0.00000 | ||
1848 | 2010.06.10 17:03 | close | 937 | 0.10 | 1.21143 | 0.00000 | 0.00000 | 10.40 | 12100.60 |
1849 | 2010.06.10 17:10 | close | 938 | 0.10 | 1.21207 | 0.00000 | 0.00000 | 15.30 | 12115.90 |
1850 | 2010.06.10 17:16 | close | 936 | 0.10 | 1.21271 | 0.00000 | 0.00000 | 14.70 | 12130.60 |
1851 | 2010.06.10 17:26 | buy | 939 | 0.10 | 1.21206 | 0.00000 | 0.00000 | ||
1852 | 2010.06.10 17:26 | buy | 940 | 0.10 | 1.21115 | 0.00000 | 0.00000 | ||
1853 | 2010.06.10 17:32 | buy | 941 | 0.10 | 1.20916 | 0.00000 | 0.00000 | ||
1854 | 2010.06.10 17:37 | buy | 942 | 0.10 | 1.20892 | 0.00000 | 0.00000 | ||
1855 | 2010.06.10 17:45 | close | 941 | 0.10 | 1.21062 | 0.00000 | 0.00000 | 14.60 | 12145.20 |
1856 | 2010.06.10 17:47 | close | 942 | 0.10 | 1.21038 | 0.00000 | 0.00000 | 14.60 | 12159.80 |
1857 | 2010.06.10 17:52 | buy | 943 | 0.10 | 1.21106 | 0.00000 | 0.00000 | ||
1858 | 2010.06.10 17:57 | buy | 944 | 0.10 | 1.21058 | 0.00000 | 0.00000 | ||
1859 | 2010.06.10 18:05 | buy | 945 | 0.10 | 1.21074 | 0.00000 | 0.00000 | ||
1860 | 2010.06.10 18:10 | buy | 946 | 0.10 | 1.21024 | 0.00000 | 0.00000 | ||
1861 | 2010.06.10 18:15 | buy | 947 | 0.10 | 1.20948 | 0.00000 | 0.00000 | ||
1862 | 2010.06.10 18:20 | buy | 948 | 0.10 | 1.20848 | 0.00000 | 0.00000 | ||
1863 | 2010.06.10 18:32 | close | 948 | 0.10 | 1.21025 | 0.00000 | 0.00000 | 17.70 | 12177.50 |
1864 | 2010.06.10 18:37 | close | 947 | 0.10 | 1.21051 | 0.00000 | 0.00000 | 10.30 | 12187.80 |
1865 | 2010.06.10 18:40 | buy | 949 | 0.10 | 1.20967 | 0.00000 | 0.00000 | ||
1866 | 2010.06.10 18:45 | buy | 950 | 0.10 | 1.20890 | 0.00000 | 0.00000 | ||
1867 | 2010.06.10 18:50 | close | 787 | 0.10 | 1.20786 | 0.00000 | 0.00000 | -130.66 | 12057.14 |
1868 | 2010.06.10 18:52 | buy | 951 | 0.10 | 1.20838 | 0.00000 | 0.00000 | ||
1869 | 2010.06.10 18:59 | buy | 952 | 0.10 | 1.20841 | 0.00000 | 0.00000 | ||
1870 | 2010.06.10 19:10 | sell | 953 | 0.10 | 1.20813 | 0.00000 | 0.00000 | ||
1871 | 2010.06.10 19:15 | close | 951 | 0.10 | 1.20847 | 0.00000 | 0.00000 | 0.90 | 12058.04 |
1872 | 2010.06.10 19:17 | sell | 954 | 0.10 | 1.20836 | 0.00000 | 0.00000 | ||
1873 | 2010.06.10 19:20 | close | 952 | 0.10 | 1.20880 | 0.00000 | 0.00000 | 3.90 | 12061.94 |
1874 | 2010.06.10 19:22 | sell | 955 | 0.10 | 1.20858 | 0.00000 | 0.00000 | ||
1875 | 2010.06.10 19:35 | close | 950 | 0.10 | 1.20898 | 0.00000 | 0.00000 | 0.80 | 12062.74 |
1876 | 2010.06.10 19:40 | close | 949 | 0.10 | 1.20987 | 0.00000 | 0.00000 | 2.00 | 12064.74 |
1877 | 2010.06.10 19:42 | sell | 956 | 0.10 | 1.20957 | 0.00000 | 0.00000 | ||
1878 | 2010.06.10 19:50 | close | 944 | 0.10 | 1.21164 | 0.00000 | 0.00000 | 10.60 | 12075.34 |
1879 | 2010.06.10 19:55 | close | 946 | 0.10 | 1.21134 | 0.00000 | 0.00000 | 11.00 | 12086.34 |
1880 | 2010.06.10 19:57 | buy | 957 | 0.10 | 1.21066 | 0.00000 | 0.00000 | ||
1881 | 2010.06.10 20:10 | buy | 958 | 0.10 | 1.21080 | 0.00000 | 0.00000 | ||
1882 | 2010.06.10 20:15 | buy | 959 | 0.10 | 1.21042 | 0.00000 | 0.00000 | ||
1883 | 2010.06.10 20:20 | buy | 960 | 0.10 | 1.20991 | 0.00000 | 0.00000 | ||
1884 | 2010.06.10 20:32 | close | 957 | 0.10 | 1.21171 | 0.00000 | 0.00000 | 10.50 | 12096.84 |
1885 | 2010.06.10 20:35 | close | 959 | 0.10 | 1.21149 | 0.00000 | 0.00000 | 10.70 | 12107.54 |
1886 | 2010.06.10 20:37 | close | 945 | 0.10 | 1.21193 | 0.00000 | 0.00000 | 11.90 | 12119.44 |
1887 | 2010.06.10 20:40 | close | 960 | 0.10 | 1.21104 | 0.00000 | 0.00000 | 11.30 | 12130.74 |
1888 | 2010.06.10 20:45 | buy | 961 | 0.10 | 1.21058 | 0.00000 | 0.00000 | ||
1889 | 2010.06.10 20:50 | buy | 962 | 0.10 | 1.20969 | 0.00000 | 0.00000 | ||
1890 | 2010.06.10 20:59 | buy | 963 | 0.10 | 1.20972 | 0.00000 | 0.00000 | ||
1891 | 2010.06.10 21:00 | buy | 964 | 0.10 | 1.20972 | 0.00000 | 0.00000 | ||
1892 | 2010.06.10 21:10 | close | 962 | 0.10 | 1.21007 | 0.00000 | 0.00000 | 3.80 | 12134.54 |
1893 | 2010.06.10 21:12 | close | 963 | 0.10 | 1.20989 | 0.00000 | 0.00000 | 1.70 | 12136.24 |
1894 | 2010.06.10 21:20 | close | 964 | 0.10 | 1.21112 | 0.00000 | 0.00000 | 14.00 | 12150.24 |
1895 | 2010.06.10 21:27 | buy | 965 | 0.10 | 1.21062 | 0.00000 | 0.00000 | ||
1896 | 2010.06.10 21:33 | close | 940 | 0.10 | 1.21230 | 0.00000 | 0.00000 | 11.50 | 12161.74 |
1897 | 2010.06.10 21:36 | close | 958 | 0.10 | 1.21198 | 0.00000 | 0.00000 | 11.80 | 12173.54 |
1898 | 2010.06.10 21:40 | close | 935 | 0.10 | 1.21324 | 0.00000 | 0.00000 | 13.70 | 12187.24 |
1899 | 2010.06.10 21:43 | close | 943 | 0.10 | 1.21293 | 0.00000 | 0.00000 | 18.70 | 12205.94 |
1900 | 2010.06.10 21:46 | close | 930 | 0.10 | 1.21419 | 0.00000 | 0.00000 | 15.70 | 12221.64 |
1901 | 2010.06.10 21:50 | close | 932 | 0.10 | 1.21356 | 0.00000 | 0.00000 | 12.90 | 12234.54 |
1902 | 2010.06.10 21:53 | close | 939 | 0.10 | 1.21387 | 0.00000 | 0.00000 | 18.10 | 12252.64 |
1903 | 2010.06.10 21:56 | close | 791 | 0.10 | 1.21313 | 0.00000 | 0.00000 | -182.66 | 12069.98 |
1904 | 2010.06.10 21:59 | close | 961 | 0.10 | 1.21407 | 0.00000 | 0.00000 | 34.90 | 12104.88 |
1905 | 2010.06.10 22:00 | close | 965 | 0.10 | 1.21399 | 0.00000 | 0.00000 | 33.70 | 12138.58 |
1906 | 2010.06.10 22:05 | buy | 966 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
1907 | 2010.06.10 22:10 | buy | 967 | 0.10 | 1.21304 | 0.00000 | 0.00000 | ||
1908 | 2010.06.10 22:15 | buy | 968 | 0.10 | 1.21211 | 0.00000 | 0.00000 | ||
1909 | 2010.06.10 22:20 | buy | 969 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
1910 | 2010.06.10 22:27 | close | 969 | 0.10 | 1.21191 | 0.00000 | 0.00000 | 10.30 | 12148.88 |
1911 | 2010.06.10 22:50 | close | 968 | 0.10 | 1.21324 | 0.00000 | 0.00000 | 11.30 | 12160.18 |
1912 | 2010.06.10 22:57 | buy | 970 | 0.10 | 1.21269 | 0.00000 | 0.00000 | ||
1913 | 2010.06.10 22:59 | buy | 971 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
1914 | 2010.06.10 23:10 | buy | 972 | 0.10 | 1.21203 | 0.00000 | 0.00000 | ||
1915 | 2010.06.10 23:15 | buy | 973 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
1916 | 2010.06.10 23:20 | buy | 974 | 0.10 | 1.21080 | 0.00000 | 0.00000 | ||
1917 | 2010.06.10 23:45 | buy | 975 | 0.10 | 1.21123 | 0.00000 | 0.00000 | ||
1918 | 2010.06.10 23:50 | buy | 976 | 0.10 | 1.21080 | 0.00000 | 0.00000 | ||
1919 | 2010.06.10 23:59 | buy | 977 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
1920 | 2010.06.11 00:02 | close | 974 | 0.10 | 1.21091 | 0.00000 | 0.00000 | 1.02 | 12161.20 |
1921 | 2010.06.11 00:07 | close | 976 | 0.10 | 1.21100 | 0.00000 | 0.00000 | 1.92 | 12163.12 |
1922 | 2010.06.11 00:40 | sell | 978 | 0.10 | 1.21065 | 0.00000 | 0.00000 | ||
1923 | 2010.06.11 00:45 | close | 977 | 0.10 | 1.21104 | 0.00000 | 0.00000 | 0.92 | 12164.04 |
1924 | 2010.06.11 00:47 | sell | 979 | 0.10 | 1.21091 | 0.00000 | 0.00000 | ||
1925 | 2010.06.11 00:50 | close | 975 | 0.10 | 1.21143 | 0.00000 | 0.00000 | 1.92 | 12165.96 |
1926 | 2010.06.11 00:52 | sell | 980 | 0.10 | 1.21117 | 0.00000 | 0.00000 | ||
1927 | 2010.06.11 01:10 | sell | 981 | 0.10 | 1.21119 | 0.00000 | 0.00000 | ||
1928 | 2010.06.11 01:15 | close | 973 | 0.10 | 1.21190 | 0.00000 | 0.00000 | 3.82 | 12169.78 |
1929 | 2010.06.11 01:17 | sell | 982 | 0.10 | 1.21166 | 0.00000 | 0.00000 | ||
1930 | 2010.06.11 01:22 | buy | 983 | 0.10 | 1.21233 | 0.00000 | 0.00000 | ||
1931 | 2010.06.11 01:27 | buy | 984 | 0.10 | 1.21186 | 0.00000 | 0.00000 | ||
1932 | 2010.06.11 01:32 | buy | 985 | 0.10 | 1.21181 | 0.00000 | 0.00000 | ||
1933 | 2010.06.11 01:45 | close | 984 | 0.10 | 1.21287 | 0.00000 | 0.00000 | 10.10 | 12179.88 |
1934 | 2010.06.11 01:50 | close | 971 | 0.10 | 1.21341 | 0.00000 | 0.00000 | 12.42 | 12192.30 |
1935 | 2010.06.11 01:52 | close | 972 | 0.10 | 1.21305 | 0.00000 | 0.00000 | 10.12 | 12202.42 |
1936 | 2010.06.11 01:55 | close | 985 | 0.10 | 1.21323 | 0.00000 | 0.00000 | 14.20 | 12216.62 |
1937 | 2010.06.11 02:02 | close | 967 | 0.10 | 1.21457 | 0.00000 | 0.00000 | 15.22 | 12231.84 |
1938 | 2010.06.11 02:05 | close | 970 | 0.10 | 1.21434 | 0.00000 | 0.00000 | 16.42 | 12248.26 |
1939 | 2010.06.11 02:07 | close | 966 | 0.10 | 1.21479 | 0.00000 | 0.00000 | 11.32 | 12259.58 |
1940 | 2010.06.11 02:10 | close | 983 | 0.10 | 1.21390 | 0.00000 | 0.00000 | 15.70 | 12275.28 |
1941 | 2010.06.11 02:12 | close | 861 | 0.10 | 1.21432 | 0.00000 | 0.00000 | -180.22 | 12095.06 |
1942 | 2010.06.11 02:20 | buy | 986 | 0.10 | 1.21253 | 0.00000 | 0.00000 | ||
1943 | 2010.06.11 02:37 | close | 986 | 0.10 | 1.21356 | 0.00000 | 0.00000 | 10.30 | 12105.36 |
1944 | 2010.06.11 02:40 | buy | 987 | 0.10 | 1.21278 | 0.00000 | 0.00000 | ||
1945 | 2010.06.11 02:45 | buy | 988 | 0.10 | 1.21205 | 0.00000 | 0.00000 | ||
1946 | 2010.06.11 02:50 | close | 980 | 0.10 | 1.21107 | 0.00000 | 0.00000 | 1.00 | 12106.36 |
1947 | 2010.06.11 02:52 | close | 982 | 0.10 | 1.21156 | 0.00000 | 0.00000 | 1.00 | 12107.36 |
1948 | 2010.06.11 02:55 | buy | 989 | 0.10 | 1.21131 | 0.00000 | 0.00000 | ||
1949 | 2010.06.11 03:00 | close | 989 | 0.10 | 1.21173 | 0.00000 | 0.00000 | 4.20 | 12111.56 |
1950 | 2010.06.11 03:10 | buy | 990 | 0.10 | 1.21158 | 0.00000 | 0.00000 | ||
1951 | 2010.06.11 03:27 | sell | 991 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
1952 | 2010.06.11 03:32 | sell | 992 | 0.10 | 1.21121 | 0.00000 | 0.00000 | ||
1953 | 2010.06.11 03:37 | sell | 993 | 0.10 | 1.21132 | 0.00000 | 0.00000 | ||
1954 | 2010.06.11 03:50 | close | 993 | 0.10 | 1.21026 | 0.00000 | 0.00000 | 10.60 | 12122.16 |
1955 | 2010.06.11 03:57 | sell | 994 | 0.10 | 1.21052 | 0.00000 | 0.00000 | ||
1956 | 2010.06.11 04:07 | sell | 995 | 0.10 | 1.21079 | 0.00000 | 0.00000 | ||
1957 | 2010.06.11 04:15 | close | 981 | 0.10 | 1.21004 | 0.00000 | 0.00000 | 11.50 | 12133.66 |
1958 | 2010.06.11 04:17 | close | 992 | 0.10 | 1.21017 | 0.00000 | 0.00000 | 10.40 | 12144.06 |
1959 | 2010.06.11 04:20 | close | 978 | 0.10 | 1.20949 | 0.00000 | 0.00000 | 11.60 | 12155.66 |
1960 | 2010.06.11 04:22 | close | 979 | 0.10 | 1.20976 | 0.00000 | 0.00000 | 11.50 | 12167.16 |
1961 | 2010.06.11 04:25 | close | 991 | 0.10 | 1.20963 | 0.00000 | 0.00000 | 12.50 | 12179.66 |
1962 | 2010.06.11 04:27 | close | 995 | 0.10 | 1.20962 | 0.00000 | 0.00000 | 11.70 | 12191.36 |
1963 | 2010.06.11 04:37 | close | 994 | 0.10 | 1.20949 | 0.00000 | 0.00000 | 10.30 | 12201.66 |
1964 | 2010.06.11 04:45 | sell | 996 | 0.10 | 1.21010 | 0.00000 | 0.00000 | ||
1965 | 2010.06.11 04:50 | sell | 997 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
1966 | 2010.06.11 05:02 | sell | 998 | 0.10 | 1.21122 | 0.00000 | 0.00000 | ||
1967 | 2010.06.11 05:20 | close | 998 | 0.10 | 1.20983 | 0.00000 | 0.00000 | 13.90 | 12215.56 |
1968 | 2010.06.11 05:27 | sell | 999 | 0.10 | 1.21027 | 0.00000 | 0.00000 | ||
1969 | 2010.06.11 05:40 | sell | 1000 | 0.10 | 1.21024 | 0.00000 | 0.00000 | ||
1970 | 2010.06.11 05:45 | sell | 1001 | 0.10 | 1.21054 | 0.00000 | 0.00000 | ||
1971 | 2010.06.11 05:50 | sell | 1002 | 0.10 | 1.21083 | 0.00000 | 0.00000 | ||
1972 | 2010.06.11 06:15 | sell | 1003 | 0.10 | 1.21059 | 0.00000 | 0.00000 | ||
1973 | 2010.06.11 06:20 | sell | 1004 | 0.10 | 1.21079 | 0.00000 | 0.00000 | ||
1974 | 2010.06.11 06:40 | buy | 1005 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
1975 | 2010.06.11 06:57 | sell | 1006 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
1976 | 2010.06.11 07:00 | close | 1006 | 0.10 | 1.21087 | 0.00000 | 0.00000 | 0.70 | 12216.26 |
1977 | 2010.06.11 07:15 | buy | 1007 | 0.10 | 1.21105 | 0.00000 | 0.00000 | ||
1978 | 2010.06.11 07:20 | close | 1002 | 0.10 | 1.21058 | 0.00000 | 0.00000 | 2.50 | 12218.76 |
1979 | 2010.06.11 07:22 | buy | 1008 | 0.10 | 1.21081 | 0.00000 | 0.00000 | ||
1980 | 2010.06.11 07:25 | close | 1004 | 0.10 | 1.21070 | 0.00000 | 0.00000 | 0.90 | 12219.66 |
1981 | 2010.06.11 07:27 | close | 1008 | 0.10 | 1.21085 | 0.00000 | 0.00000 | 0.40 | 12220.06 |
1982 | 2010.06.11 07:40 | sell | 1009 | 0.10 | 1.21056 | 0.00000 | 0.00000 | ||
1983 | 2010.06.11 07:57 | buy | 1010 | 0.10 | 1.21107 | 0.00000 | 0.00000 | ||
1984 | 2010.06.11 08:10 | buy | 1011 | 0.10 | 1.21118 | 0.00000 | 0.00000 | ||
1985 | 2010.06.11 08:15 | close | 1003 | 0.10 | 1.21055 | 0.00000 | 0.00000 | 0.40 | 12220.46 |
1986 | 2010.06.11 08:17 | buy | 1012 | 0.10 | 1.21076 | 0.00000 | 0.00000 | ||
1987 | 2010.06.11 08:22 | close | 997 | 0.10 | 1.21012 | 0.00000 | 0.00000 | 2.80 | 12223.26 |
1988 | 2010.06.11 08:25 | sell | 1013 | 0.10 | 1.20971 | 0.00000 | 0.00000 | ||
1989 | 2010.06.11 08:27 | sell | 1014 | 0.10 | 1.21035 | 0.00000 | 0.00000 | ||
1990 | 2010.06.11 08:27 | sell | 1015 | 0.10 | 1.21046 | 0.00000 | 0.00000 | ||
1991 | 2010.06.11 08:32 | close | 1001 | 0.10 | 1.21049 | 0.00000 | 0.00000 | 0.50 | 12223.76 |
1992 | 2010.06.11 08:37 | close | 1009 | 0.10 | 1.21042 | 0.00000 | 0.00000 | 1.40 | 12225.16 |
1993 | 2010.06.11 09:03 | close | 1007 | 0.10 | 1.21224 | 0.00000 | 0.00000 | 11.90 | 12237.06 |
1994 | 2010.06.11 09:06 | close | 1012 | 0.10 | 1.21194 | 0.00000 | 0.00000 | 11.80 | 12248.86 |
1995 | 2010.06.11 09:10 | close | 988 | 0.10 | 1.21312 | 0.00000 | 0.00000 | 10.70 | 12259.56 |
1996 | 2010.06.11 09:13 | close | 990 | 0.10 | 1.21283 | 0.00000 | 0.00000 | 12.50 | 12272.06 |
1997 | 2010.06.11 09:16 | close | 987 | 0.10 | 1.21401 | 0.00000 | 0.00000 | 12.30 | 12284.36 |
1998 | 2010.06.11 09:20 | close | 862 | 0.10 | 1.21362 | 0.00000 | 0.00000 | -171.82 | 12112.54 |
1999 | 2010.06.11 09:23 | close | 1005 | 0.10 | 1.21371 | 0.00000 | 0.00000 | 22.10 | 12134.64 |
2000 | 2010.06.11 09:26 | close | 1010 | 0.10 | 1.21283 | 0.00000 | 0.00000 | 17.60 | 12152.24 |
2001 | 2010.06.11 09:30 | close | 1011 | 0.10 | 1.21239 | 0.00000 | 0.00000 | 12.10 | 12164.34 |
2002 | 2010.06.11 09:40 | buy | 1016 | 0.10 | 1.21208 | 0.00000 | 0.00000 | ||
2003 | 2010.06.11 09:45 | buy | 1017 | 0.10 | 1.21141 | 0.00000 | 0.00000 | ||
2004 | 2010.06.11 09:52 | sell | 1018 | 0.10 | 1.21075 | 0.00000 | 0.00000 | ||
2005 | 2010.06.11 09:57 | sell | 1019 | 0.10 | 1.21121 | 0.00000 | 0.00000 | ||
2006 | 2010.06.11 10:10 | close | 1019 | 0.10 | 1.21090 | 0.00000 | 0.00000 | 3.10 | 12167.44 |
2007 | 2010.06.11 10:12 | buy | 1020 | 0.10 | 1.21113 | 0.00000 | 0.00000 | ||
2008 | 2010.06.11 10:17 | close | 1018 | 0.10 | 1.21044 | 0.00000 | 0.00000 | 3.10 | 12170.54 |
2009 | 2010.06.11 10:20 | close | 1014 | 0.10 | 1.20930 | 0.00000 | 0.00000 | 10.50 | 12181.04 |
2010 | 2010.06.11 10:27 | sell | 1021 | 0.10 | 1.21001 | 0.00000 | 0.00000 | ||
2011 | 2010.06.11 10:40 | sell | 1022 | 0.10 | 1.21058 | 0.00000 | 0.00000 | ||
2012 | 2010.06.11 10:52 | buy | 1023 | 0.10 | 1.21168 | 0.00000 | 0.00000 | ||
2013 | 2010.06.11 10:57 | buy | 1024 | 0.10 | 1.21123 | 0.00000 | 0.00000 | ||
2014 | 2010.06.11 11:10 | close | 1020 | 0.10 | 1.21227 | 0.00000 | 0.00000 | 11.40 | 12192.44 |
2015 | 2010.06.11 11:16 | close | 1017 | 0.10 | 1.21277 | 0.00000 | 0.00000 | 13.60 | 12206.04 |
2016 | 2010.06.11 11:20 | close | 1024 | 0.10 | 1.21244 | 0.00000 | 0.00000 | 12.10 | 12218.14 |
2017 | 2010.06.11 11:26 | buy | 1025 | 0.10 | 1.21231 | 0.00000 | 0.00000 | ||
2018 | 2010.06.11 11:32 | buy | 1026 | 0.10 | 1.21190 | 0.00000 | 0.00000 | ||
2019 | 2010.06.11 11:45 | close | 1023 | 0.10 | 1.21274 | 0.00000 | 0.00000 | 10.60 | 12228.74 |
2020 | 2010.06.11 11:50 | close | 1016 | 0.10 | 1.21318 | 0.00000 | 0.00000 | 11.00 | 12239.74 |
2021 | 2010.06.11 11:55 | close | 1026 | 0.10 | 1.21303 | 0.00000 | 0.00000 | 11.30 | 12251.04 |
2022 | 2010.06.11 11:57 | buy | 1027 | 0.10 | 1.21279 | 0.00000 | 0.00000 | ||
2023 | 2010.06.11 12:10 | buy | 1028 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
2024 | 2010.06.11 12:15 | buy | 1029 | 0.10 | 1.21184 | 0.00000 | 0.00000 | ||
2025 | 2010.06.11 12:20 | buy | 1030 | 0.10 | 1.21113 | 0.00000 | 0.00000 | ||
2026 | 2010.06.11 12:27 | close | 1030 | 0.10 | 1.21217 | 0.00000 | 0.00000 | 10.40 | 12261.44 |
2027 | 2010.06.11 12:45 | close | 1029 | 0.10 | 1.21295 | 0.00000 | 0.00000 | 11.10 | 12272.54 |
2028 | 2010.06.11 12:57 | buy | 1031 | 0.10 | 1.21304 | 0.00000 | 0.00000 | ||
2029 | 2010.06.11 13:00 | buy | 1032 | 0.10 | 1.21281 | 0.00000 | 0.00000 | ||
2030 | 2010.06.11 13:20 | close | 1025 | 0.10 | 1.21354 | 0.00000 | 0.00000 | 12.30 | 12284.84 |
2031 | 2010.06.11 13:25 | close | 1028 | 0.10 | 1.21344 | 0.00000 | 0.00000 | 10.60 | 12295.44 |
2032 | 2010.06.11 13:27 | close | 863 | 0.10 | 1.21336 | 0.00000 | 0.00000 | -164.42 | 12131.02 |
2033 | 2010.06.11 13:27 | buy | 1033 | 0.10 | 1.21295 | 0.00000 | 0.00000 | ||
2034 | 2010.06.11 13:37 | buy | 1034 | 0.10 | 1.21270 | 0.00000 | 0.00000 | ||
2035 | 2010.06.11 13:40 | close | 1034 | 0.10 | 1.21373 | 0.00000 | 0.00000 | 10.30 | 12141.32 |
2036 | 2010.06.11 13:45 | close | 1027 | 0.10 | 1.21446 | 0.00000 | 0.00000 | 16.70 | 12158.02 |
2037 | 2010.06.11 13:47 | close | 1031 | 0.10 | 1.21422 | 0.00000 | 0.00000 | 11.80 | 12169.82 |
2038 | 2010.06.11 13:50 | close | 1032 | 0.10 | 1.21520 | 0.00000 | 0.00000 | 23.90 | 12193.72 |
2039 | 2010.06.11 13:52 | close | 1033 | 0.10 | 1.21471 | 0.00000 | 0.00000 | 17.60 | 12211.32 |
2040 | 2010.06.11 13:57 | buy | 1035 | 0.10 | 1.21442 | 0.00000 | 0.00000 | ||
2041 | 2010.06.11 14:10 | buy | 1036 | 0.10 | 1.21425 | 0.00000 | 0.00000 | ||
2042 | 2010.06.11 14:15 | buy | 1037 | 0.10 | 1.21340 | 0.00000 | 0.00000 | ||
2043 | 2010.06.11 14:20 | buy | 1038 | 0.10 | 1.21225 | 0.00000 | 0.00000 | ||
2044 | 2010.06.11 14:27 | buy | 1039 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
2045 | 2010.06.11 14:35 | buy | 1040 | 0.10 | 1.21184 | 0.00000 | 0.00000 | ||
2046 | 2010.06.11 14:40 | buy | 1041 | 0.10 | 1.21109 | 0.00000 | 0.00000 | ||
2047 | 2010.06.11 14:47 | close | 1015 | 0.10 | 1.21035 | 0.00000 | 0.00000 | 1.10 | 12212.42 |
2048 | 2010.06.11 14:50 | close | 956 | 0.10 | 1.20849 | 0.00000 | 0.00000 | 10.68 | 12223.10 |
2049 | 2010.06.11 14:52 | close | 999 | 0.10 | 1.20923 | 0.00000 | 0.00000 | 10.40 | 12233.50 |
2050 | 2010.06.11 14:55 | close | 996 | 0.10 | 1.20886 | 0.00000 | 0.00000 | 12.40 | 12245.90 |
2051 | 2010.06.11 14:59 | close | 1000 | 0.10 | 1.20866 | 0.00000 | 0.00000 | 15.80 | 12261.70 |
2052 | 2010.06.11 15:00 | close | 871 | 0.10 | 1.20859 | 0.00000 | 0.00000 | -116.02 | 12145.68 |
2053 | 2010.06.11 15:10 | close | 1022 | 0.10 | 1.20926 | 0.00000 | 0.00000 | 13.20 | 12158.88 |
2054 | 2010.06.11 15:15 | close | 1021 | 0.10 | 1.20876 | 0.00000 | 0.00000 | 12.50 | 12171.38 |
2055 | 2010.06.11 15:20 | close | 1013 | 0.10 | 1.20809 | 0.00000 | 0.00000 | 16.20 | 12187.58 |
2056 | 2010.06.11 15:27 | sell | 1042 | 0.10 | 1.20856 | 0.00000 | 0.00000 | ||
2057 | 2010.06.11 15:35 | sell | 1043 | 0.10 | 1.20886 | 0.00000 | 0.00000 | ||
2058 | 2010.06.11 15:40 | sell | 1044 | 0.10 | 1.21013 | 0.00000 | 0.00000 | ||
2059 | 2010.06.11 15:45 | close | 1041 | 0.10 | 1.21141 | 0.00000 | 0.00000 | 3.20 | 12190.78 |
2060 | 2010.06.11 15:47 | sell | 1045 | 0.10 | 1.21098 | 0.00000 | 0.00000 | ||
2061 | 2010.06.11 15:50 | close | 1038 | 0.10 | 1.21268 | 0.00000 | 0.00000 | 4.30 | 12195.08 |
2062 | 2010.06.11 15:52 | sell | 1046 | 0.10 | 1.21183 | 0.00000 | 0.00000 | ||
2063 | 2010.06.11 15:55 | close | 1040 | 0.10 | 1.21226 | 0.00000 | 0.00000 | 4.20 | 12199.28 |
2064 | 2010.06.11 15:59 | sell | 1047 | 0.10 | 1.21162 | 0.00000 | 0.00000 | ||
2065 | 2010.06.11 16:10 | buy | 1048 | 0.10 | 1.21229 | 0.00000 | 0.00000 | ||
2066 | 2010.06.11 16:15 | close | 1046 | 0.10 | 1.21156 | 0.00000 | 0.00000 | 2.70 | 12201.98 |
2067 | 2010.06.11 16:17 | buy | 1049 | 0.10 | 1.21180 | 0.00000 | 0.00000 | ||
2068 | 2010.06.11 16:20 | close | 1047 | 0.10 | 1.21059 | 0.00000 | 0.00000 | 10.30 | 12212.28 |
2069 | 2010.06.11 16:27 | sell | 1050 | 0.10 | 1.21136 | 0.00000 | 0.00000 | ||
2070 | 2010.06.11 16:32 | sell | 1051 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
2071 | 2010.06.11 16:35 | close | 1050 | 0.10 | 1.21120 | 0.00000 | 0.00000 | 1.60 | 12213.88 |
2072 | 2010.06.11 16:37 | sell | 1052 | 0.10 | 1.21140 | 0.00000 | 0.00000 | ||
2073 | 2010.06.11 16:45 | close | 1051 | 0.10 | 1.21020 | 0.00000 | 0.00000 | 10.00 | 12223.88 |
2074 | 2010.06.11 16:47 | close | 1052 | 0.10 | 1.21040 | 0.00000 | 0.00000 | 10.00 | 12233.88 |
2075 | 2010.06.11 16:50 | close | 1045 | 0.10 | 1.20940 | 0.00000 | 0.00000 | 15.80 | 12249.68 |
2076 | 2010.06.11 16:57 | sell | 1053 | 0.10 | 1.21000 | 0.00000 | 0.00000 | ||
2077 | 2010.06.11 17:05 | close | 1044 | 0.10 | 1.20871 | 0.00000 | 0.00000 | 14.20 | 12263.88 |
2078 | 2010.06.11 17:07 | sell | 1054 | 0.10 | 1.20940 | 0.00000 | 0.00000 | ||
2079 | 2010.06.11 17:10 | close | 1043 | 0.10 | 1.20782 | 0.00000 | 0.00000 | 10.40 | 12274.28 |
2080 | 2010.06.11 17:12 | close | 870 | 0.10 | 1.20826 | 0.00000 | 0.00000 | -112.52 | 12161.76 |
2081 | 2010.06.11 17:15 | close | 953 | 0.10 | 1.20648 | 0.00000 | 0.00000 | 16.38 | 12178.14 |
2082 | 2010.06.11 17:17 | close | 954 | 0.10 | 1.20693 | 0.00000 | 0.00000 | 14.18 | 12192.32 |
2083 | 2010.06.11 17:20 | close | 955 | 0.10 | 1.20470 | 0.00000 | 0.00000 | 38.68 | 12231.00 |
2084 | 2010.06.11 17:22 | close | 1042 | 0.10 | 1.20559 | 0.00000 | 0.00000 | 29.70 | 12260.70 |
2085 | 2010.06.11 17:25 | close | 1053 | 0.10 | 1.20515 | 0.00000 | 0.00000 | 48.50 | 12309.20 |
2086 | 2010.06.11 17:27 | close | 865 | 0.10 | 1.20648 | 0.00000 | 0.00000 | -93.22 | 12215.98 |
2087 | 2010.06.11 17:30 | close | 1054 | 0.10 | 1.20606 | 0.00000 | 0.00000 | 33.40 | 12249.38 |
2088 | 2010.06.11 17:40 | sell | 1055 | 0.10 | 1.20665 | 0.00000 | 0.00000 | ||
2089 | 2010.06.11 17:45 | sell | 1056 | 0.10 | 1.20716 | 0.00000 | 0.00000 | ||
2090 | 2010.06.11 17:50 | sell | 1057 | 0.10 | 1.20767 | 0.00000 | 0.00000 | ||
2091 | 2010.06.11 17:59 | sell | 1058 | 0.10 | 1.20763 | 0.00000 | 0.00000 | ||
2092 | 2010.06.11 18:07 | sell | 1059 | 0.10 | 1.20787 | 0.00000 | 0.00000 | ||
2093 | 2010.06.11 18:15 | close | 1059 | 0.10 | 1.20681 | 0.00000 | 0.00000 | 10.60 | 12259.98 |
2094 | 2010.06.11 18:20 | close | 1056 | 0.10 | 1.20609 | 0.00000 | 0.00000 | 10.70 | 12270.68 |
2095 | 2010.06.11 18:22 | close | 1057 | 0.10 | 1.20645 | 0.00000 | 0.00000 | 12.20 | 12282.88 |
2096 | 2010.06.11 18:25 | close | 1058 | 0.10 | 1.20627 | 0.00000 | 0.00000 | 13.60 | 12296.48 |
2097 | 2010.06.11 18:32 | sell | 1060 | 0.10 | 1.20737 | 0.00000 | 0.00000 | ||
2098 | 2010.06.11 18:50 | close | 1060 | 0.10 | 1.20574 | 0.00000 | 0.00000 | 16.30 | 12312.78 |
2099 | 2010.06.11 18:57 | sell | 1061 | 0.10 | 1.20627 | 0.00000 | 0.00000 | ||
2100 | 2010.06.11 19:03 | sell | 1062 | 0.10 | 1.20684 | 0.00000 | 0.00000 | ||
2101 | 2010.06.11 19:10 | sell | 1063 | 0.10 | 1.20728 | 0.00000 | 0.00000 | ||
2102 | 2010.06.11 19:16 | sell | 1064 | 0.10 | 1.20773 | 0.00000 | 0.00000 | ||
2103 | 2010.06.11 19:26 | close | 1064 | 0.10 | 1.20639 | 0.00000 | 0.00000 | 13.40 | 12326.18 |
2104 | 2010.06.11 19:30 | close | 872 | 0.10 | 1.20643 | 0.00000 | 0.00000 | -91.32 | 12234.86 |
2105 | 2010.06.11 19:32 | close | 1063 | 0.10 | 1.20592 | 0.00000 | 0.00000 | 13.60 | 12248.46 |
2106 | 2010.06.11 19:37 | close | 1062 | 0.10 | 1.20582 | 0.00000 | 0.00000 | 10.20 | 12258.66 |
2107 | 2010.06.11 19:45 | sell | 1065 | 0.10 | 1.20640 | 0.00000 | 0.00000 | ||
2108 | 2010.06.11 19:50 | sell | 1066 | 0.10 | 1.20669 | 0.00000 | 0.00000 | ||
2109 | 2010.06.11 20:10 | sell | 1067 | 0.10 | 1.20675 | 0.00000 | 0.00000 | ||
2110 | 2010.06.11 20:15 | sell | 1068 | 0.10 | 1.20715 | 0.00000 | 0.00000 | ||
2111 | 2010.06.11 20:20 | sell | 1069 | 0.10 | 1.20756 | 0.00000 | 0.00000 | ||
2112 | 2010.06.11 20:40 | sell | 1070 | 0.10 | 1.20758 | 0.00000 | 0.00000 | ||
2113 | 2010.06.11 20:45 | sell | 1071 | 0.10 | 1.20804 | 0.00000 | 0.00000 | ||
2114 | 2010.06.11 20:50 | sell | 1072 | 0.10 | 1.20850 | 0.00000 | 0.00000 | ||
2115 | 2010.06.11 21:00 | close | 1071 | 0.10 | 1.20783 | 0.00000 | 0.00000 | 2.10 | 12260.76 |
2116 | 2010.06.11 21:07 | close | 1072 | 0.10 | 1.20739 | 0.00000 | 0.00000 | 11.10 | 12271.86 |
2117 | 2010.06.11 21:10 | sell | 1073 | 0.10 | 1.20780 | 0.00000 | 0.00000 | ||
2118 | 2010.06.11 21:27 | buy | 1074 | 0.10 | 1.20825 | 0.00000 | 0.00000 | ||
2119 | 2010.06.11 21:32 | buy | 1075 | 0.10 | 1.20817 | 0.00000 | 0.00000 | ||
2120 | 2010.06.11 21:37 | buy | 1076 | 0.10 | 1.20799 | 0.00000 | 0.00000 | ||
2121 | 2010.06.11 21:45 | close | 1074 | 0.10 | 1.20926 | 0.00000 | 0.00000 | 10.10 | 12281.96 |
2122 | 2010.06.11 21:47 | close | 1076 | 0.10 | 1.20908 | 0.00000 | 0.00000 | 10.90 | 12292.86 |
2123 | 2010.06.11 21:50 | close | 1075 | 0.10 | 1.20981 | 0.00000 | 0.00000 | 16.40 | 12309.26 |
2124 | 2010.06.11 21:57 | buy | 1077 | 0.10 | 1.20928 | 0.00000 | 0.00000 | ||
2125 | 2010.06.11 22:20 | close | 1077 | 0.10 | 1.21062 | 0.00000 | 0.00000 | 13.40 | 12322.66 |
2126 | 2010.06.11 22:27 | buy | 1078 | 0.10 | 1.21030 | 0.00000 | 0.00000 | ||
2127 | 2010.06.11 22:30 | buy | 1079 | 0.10 | 1.21010 | 0.00000 | 0.00000 | ||
2128 | 2010.06.11 22:50 | close | 1078 | 0.10 | 1.21133 | 0.00000 | 0.00000 | 10.30 | 12332.96 |
2129 | 2010.06.11 22:55 | close | 1079 | 0.10 | 1.21119 | 0.00000 | 0.00000 | 10.90 | 12343.86 |
2130 | 2010.06.11 22:57 | buy | 1080 | 0.10 | 1.21097 | 0.00000 | 0.00000 | ||
2131 | 2010.06.14 00:02 | close | 1080 | 0.10 | 1.21223 | 0.00000 | 0.00000 | 12.52 | 12356.38 |
2132 | 2010.06.14 00:15 | buy | 1081 | 0.10 | 1.21201 | 0.00000 | 0.00000 | ||
2133 | 2010.06.14 00:20 | buy | 1082 | 0.10 | 1.21173 | 0.00000 | 0.00000 | ||
2134 | 2010.06.14 00:37 | buy | 1083 | 0.10 | 1.21193 | 0.00000 | 0.00000 | ||
2135 | 2010.06.14 00:40 | close | 1049 | 0.10 | 1.21323 | 0.00000 | 0.00000 | 14.22 | 12370.60 |
2136 | 2010.06.14 00:42 | close | 1082 | 0.10 | 1.21293 | 0.00000 | 0.00000 | 12.00 | 12382.60 |
2137 | 2010.06.14 00:45 | close | 1039 | 0.10 | 1.21412 | 0.00000 | 0.00000 | 17.32 | 12399.92 |
2138 | 2010.06.14 00:47 | close | 1048 | 0.10 | 1.21382 | 0.00000 | 0.00000 | 15.22 | 12415.14 |
2139 | 2010.06.14 00:50 | close | 1037 | 0.10 | 1.21502 | 0.00000 | 0.00000 | 16.12 | 12431.26 |
2140 | 2010.06.14 00:52 | close | 864 | 0.10 | 1.21462 | 0.00000 | 0.00000 | -172.24 | 12259.02 |
2141 | 2010.06.14 00:55 | close | 1081 | 0.10 | 1.21472 | 0.00000 | 0.00000 | 27.10 | 12286.12 |
2142 | 2010.06.14 00:57 | close | 1083 | 0.10 | 1.21382 | 0.00000 | 0.00000 | 18.90 | 12305.02 |
2143 | 2010.06.14 01:05 | close | 1036 | 0.10 | 1.21540 | 0.00000 | 0.00000 | 11.42 | 12316.44 |
2144 | 2010.06.14 01:07 | buy | 1084 | 0.10 | 1.21465 | 0.00000 | 0.00000 | ||
2145 | 2010.06.14 01:10 | close | 1035 | 0.10 | 1.21683 | 0.00000 | 0.00000 | 24.02 | 12340.46 |
2146 | 2010.06.14 01:12 | close | 1084 | 0.10 | 1.21636 | 0.00000 | 0.00000 | 17.10 | 12357.56 |
2147 | 2010.06.14 01:17 | buy | 1085 | 0.10 | 1.21798 | 0.00000 | 0.00000 | ||
2148 | 2010.06.14 01:20 | close | 1085 | 0.10 | 1.21969 | 0.00000 | 0.00000 | 17.10 | 12374.66 |
2149 | 2010.06.14 01:27 | buy | 1086 | 0.10 | 1.21798 | 0.00000 | 0.00000 | ||
2150 | 2010.06.14 01:30 | buy | 1087 | 0.10 | 1.21728 | 0.00000 | 0.00000 | ||
2151 | 2010.06.14 01:37 | buy | 1088 | 0.10 | 1.21726 | 0.00000 | 0.00000 | ||
2152 | 2010.06.14 01:40 | close | 1087 | 0.10 | 1.21871 | 0.00000 | 0.00000 | 14.30 | 12388.96 |
2153 | 2010.06.14 01:42 | close | 1088 | 0.10 | 1.21838 | 0.00000 | 0.00000 | 11.20 | 12400.16 |
2154 | 2010.06.14 01:45 | close | 1086 | 0.10 | 1.21970 | 0.00000 | 0.00000 | 17.20 | 12417.36 |
2155 | 2010.06.14 01:52 | buy | 1089 | 0.10 | 1.22023 | 0.00000 | 0.00000 | ||
2156 | 2010.06.14 01:57 | buy | 1090 | 0.10 | 1.21957 | 0.00000 | 0.00000 | ||
2157 | 2010.06.14 02:07 | close | 1090 | 0.10 | 1.22075 | 0.00000 | 0.00000 | 11.80 | 12429.16 |
2158 | 2010.06.14 02:10 | buy | 1091 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
2159 | 2010.06.14 02:15 | buy | 1092 | 0.10 | 1.21891 | 0.00000 | 0.00000 | ||
2160 | 2010.06.14 02:20 | buy | 1093 | 0.10 | 1.21774 | 0.00000 | 0.00000 | ||
2161 | 2010.06.14 02:27 | buy | 1094 | 0.10 | 1.21817 | 0.00000 | 0.00000 | ||
2162 | 2010.06.14 02:45 | buy | 1095 | 0.10 | 1.21789 | 0.00000 | 0.00000 | ||
2163 | 2010.06.14 02:50 | buy | 1096 | 0.10 | 1.21740 | 0.00000 | 0.00000 | ||
2164 | 2010.06.14 03:16 | close | 1096 | 0.10 | 1.21865 | 0.00000 | 0.00000 | 12.50 | 12441.66 |
2165 | 2010.06.14 03:26 | buy | 1097 | 0.10 | 1.21841 | 0.00000 | 0.00000 | ||
2166 | 2010.06.14 03:32 | close | 1093 | 0.10 | 1.21886 | 0.00000 | 0.00000 | 11.20 | 12452.86 |
2167 | 2010.06.14 03:37 | close | 1095 | 0.10 | 1.21906 | 0.00000 | 0.00000 | 11.70 | 12464.56 |
2168 | 2010.06.14 03:40 | buy | 1098 | 0.10 | 1.21847 | 0.00000 | 0.00000 | ||
2169 | 2010.06.14 03:45 | buy | 1099 | 0.10 | 1.21787 | 0.00000 | 0.00000 | ||
2170 | 2010.06.14 03:50 | buy | 1100 | 0.10 | 1.21708 | 0.00000 | 0.00000 | ||
2171 | 2010.06.14 03:59 | buy | 1101 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
2172 | 2010.06.14 04:02 | buy | 1102 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
2173 | 2010.06.14 04:20 | close | 1100 | 0.10 | 1.21812 | 0.00000 | 0.00000 | 10.40 | 12474.96 |
2174 | 2010.06.14 04:27 | close | 873 | 0.10 | 1.21783 | 0.00000 | 0.00000 | -202.34 | 12272.62 |
2175 | 2010.06.14 04:27 | buy | 1103 | 0.10 | 1.21776 | 0.00000 | 0.00000 | ||
2176 | 2010.06.14 04:45 | buy | 1104 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
2177 | 2010.06.14 04:50 | buy | 1105 | 0.10 | 1.21703 | 0.00000 | 0.00000 | ||
2178 | 2010.06.14 05:10 | close | 1102 | 0.10 | 1.21836 | 0.00000 | 0.00000 | 12.70 | 12285.32 |
2179 | 2010.06.14 05:13 | close | 1105 | 0.10 | 1.21824 | 0.00000 | 0.00000 | 12.10 | 12297.42 |
2180 | 2010.06.14 05:16 | close | 1101 | 0.10 | 1.21873 | 0.00000 | 0.00000 | 12.60 | 12310.02 |
2181 | 2010.06.14 05:20 | close | 1104 | 0.10 | 1.21849 | 0.00000 | 0.00000 | 10.60 | 12320.62 |
2182 | 2010.06.14 05:26 | buy | 1106 | 0.10 | 1.21844 | 0.00000 | 0.00000 | ||
2183 | 2010.06.14 05:26 | buy | 1107 | 0.10 | 1.21808 | 0.00000 | 0.00000 | ||
2184 | 2010.06.14 05:59 | buy | 1108 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
2185 | 2010.06.14 06:05 | buy | 1109 | 0.10 | 1.21818 | 0.00000 | 0.00000 | ||
2186 | 2010.06.14 06:15 | buy | 1110 | 0.10 | 1.21771 | 0.00000 | 0.00000 | ||
2187 | 2010.06.14 06:20 | buy | 1111 | 0.10 | 1.21733 | 0.00000 | 0.00000 | ||
2188 | 2010.06.14 06:40 | buy | 1112 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
2189 | 2010.06.14 06:46 | buy | 1113 | 0.10 | 1.21701 | 0.00000 | 0.00000 | ||
2190 | 2010.06.14 07:15 | buy | 1114 | 0.10 | 1.21744 | 0.00000 | 0.00000 | ||
2191 | 2010.06.14 07:20 | buy | 1115 | 0.10 | 1.21716 | 0.00000 | 0.00000 | ||
2192 | 2010.06.14 07:45 | close | 1111 | 0.10 | 1.21834 | 0.00000 | 0.00000 | 10.10 | 12330.72 |
2193 | 2010.06.14 07:47 | close | 1113 | 0.10 | 1.21819 | 0.00000 | 0.00000 | 11.80 | 12342.52 |
2194 | 2010.06.14 07:50 | close | 1103 | 0.10 | 1.21880 | 0.00000 | 0.00000 | 10.40 | 12352.92 |
2195 | 2010.06.14 07:52 | close | 1112 | 0.10 | 1.21849 | 0.00000 | 0.00000 | 11.90 | 12364.82 |
2196 | 2010.06.14 07:55 | close | 1114 | 0.10 | 1.21865 | 0.00000 | 0.00000 | 12.10 | 12376.92 |
2197 | 2010.06.14 07:57 | close | 1115 | 0.10 | 1.21819 | 0.00000 | 0.00000 | 10.30 | 12387.22 |
2198 | 2010.06.14 08:02 | close | 1110 | 0.10 | 1.21873 | 0.00000 | 0.00000 | 10.20 | 12397.42 |
2199 | 2010.06.14 08:05 | close | 1099 | 0.10 | 1.21889 | 0.00000 | 0.00000 | 10.20 | 12407.62 |
2200 | 2010.06.14 08:10 | close | 1094 | 0.10 | 1.21939 | 0.00000 | 0.00000 | 12.20 | 12419.82 |
2201 | 2010.06.14 08:12 | close | 1107 | 0.10 | 1.21923 | 0.00000 | 0.00000 | 11.50 | 12431.32 |
2202 | 2010.06.14 08:15 | close | 1097 | 0.10 | 1.21989 | 0.00000 | 0.00000 | 14.80 | 12446.12 |
2203 | 2010.06.14 08:17 | close | 1098 | 0.10 | 1.21972 | 0.00000 | 0.00000 | 12.50 | 12458.62 |
2204 | 2010.06.14 08:20 | close | 1092 | 0.10 | 1.22039 | 0.00000 | 0.00000 | 14.80 | 12473.42 |
2205 | 2010.06.14 08:22 | close | 1106 | 0.10 | 1.22006 | 0.00000 | 0.00000 | 16.20 | 12489.62 |
2206 | 2010.06.14 08:25 | close | 1108 | 0.10 | 1.22022 | 0.00000 | 0.00000 | 18.40 | 12508.02 |
2207 | 2010.06.14 08:27 | close | 874 | 0.10 | 1.21992 | 0.00000 | 0.00000 | -220.24 | 12287.78 |
2208 | 2010.06.14 08:27 | close | 1109 | 0.10 | 1.21999 | 0.00000 | 0.00000 | 18.10 | 12305.88 |
2209 | 2010.06.14 08:40 | buy | 1116 | 0.10 | 1.21945 | 0.00000 | 0.00000 | ||
2210 | 2010.06.14 08:45 | buy | 1117 | 0.10 | 1.21865 | 0.00000 | 0.00000 | ||
2211 | 2010.06.14 08:50 | buy | 1118 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
2212 | 2010.06.14 08:59 | buy | 1119 | 0.10 | 1.21771 | 0.00000 | 0.00000 | ||
2213 | 2010.06.14 09:00 | buy | 1120 | 0.10 | 1.21771 | 0.00000 | 0.00000 | ||
2214 | 2010.06.14 09:05 | close | 1118 | 0.10 | 1.21767 | 0.00000 | 0.00000 | 0.70 | 12306.58 |
2215 | 2010.06.14 09:12 | close | 1119 | 0.10 | 1.21792 | 0.00000 | 0.00000 | 2.10 | 12308.68 |
2216 | 2010.06.14 09:20 | close | 1120 | 0.10 | 1.21882 | 0.00000 | 0.00000 | 11.10 | 12319.78 |
2217 | 2010.06.14 09:27 | buy | 1121 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
2218 | 2010.06.14 09:40 | buy | 1122 | 0.10 | 1.21801 | 0.00000 | 0.00000 | ||
2219 | 2010.06.14 09:52 | sell | 1123 | 0.10 | 1.21673 | 0.00000 | 0.00000 | ||
2220 | 2010.06.14 09:57 | sell | 1124 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
2221 | 2010.06.14 09:59 | sell | 1125 | 0.10 | 1.21739 | 0.00000 | 0.00000 | ||
2222 | 2010.06.14 10:00 | sell | 1126 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
2223 | 2010.06.14 10:10 | sell | 1127 | 0.10 | 1.21791 | 0.00000 | 0.00000 | ||
2224 | 2010.06.14 10:12 | close | 1127 | 0.10 | 1.21783 | 0.00000 | 0.00000 | 0.80 | 12320.58 |
2225 | 2010.06.14 10:20 | close | 1121 | 0.10 | 1.21960 | 0.00000 | 0.00000 | 10.90 | 12331.48 |
2226 | 2010.06.14 10:22 | close | 1122 | 0.10 | 1.21904 | 0.00000 | 0.00000 | 10.30 | 12341.78 |
2227 | 2010.06.14 10:27 | buy | 1128 | 0.10 | 1.21868 | 0.00000 | 0.00000 | ||
2228 | 2010.06.14 10:35 | close | 1117 | 0.10 | 1.21969 | 0.00000 | 0.00000 | 10.40 | 12352.18 |
2229 | 2010.06.14 10:37 | buy | 1129 | 0.10 | 1.21909 | 0.00000 | 0.00000 | ||
2230 | 2010.06.14 10:40 | close | 1091 | 0.10 | 1.22089 | 0.00000 | 0.00000 | 11.10 | 12363.28 |
2231 | 2010.06.14 10:42 | close | 1116 | 0.10 | 1.22049 | 0.00000 | 0.00000 | 10.40 | 12373.68 |
2232 | 2010.06.14 10:45 | close | 1089 | 0.10 | 1.22209 | 0.00000 | 0.00000 | 18.60 | 12392.28 |
2233 | 2010.06.14 10:47 | close | 1128 | 0.10 | 1.22169 | 0.00000 | 0.00000 | 30.10 | 12422.38 |
2234 | 2010.06.14 10:50 | close | 1129 | 0.10 | 1.22329 | 0.00000 | 0.00000 | 42.00 | 12464.38 |
2235 | 2010.06.14 10:57 | buy | 1130 | 0.10 | 1.22189 | 0.00000 | 0.00000 | ||
2236 | 2010.06.14 11:10 | close | 1130 | 0.10 | 1.22299 | 0.00000 | 0.00000 | 11.00 | 12475.38 |
2237 | 2010.06.14 11:27 | buy | 1131 | 0.10 | 1.22347 | 0.00000 | 0.00000 | ||
2238 | 2010.06.14 11:37 | buy | 1132 | 0.10 | 1.22343 | 0.00000 | 0.00000 | ||
2239 | 2010.06.14 11:45 | close | 1131 | 0.10 | 1.22510 | 0.00000 | 0.00000 | 16.30 | 12491.68 |
2240 | 2010.06.14 11:47 | close | 1132 | 0.10 | 1.22487 | 0.00000 | 0.00000 | 14.40 | 12506.08 |
2241 | 2010.06.14 11:52 | buy | 1133 | 0.10 | 1.22553 | 0.00000 | 0.00000 | ||
2242 | 2010.06.14 11:57 | buy | 1134 | 0.10 | 1.22507 | 0.00000 | 0.00000 | ||
2243 | 2010.06.14 12:15 | buy | 1135 | 0.10 | 1.22462 | 0.00000 | 0.00000 | ||
2244 | 2010.06.14 12:20 | buy | 1136 | 0.10 | 1.22418 | 0.00000 | 0.00000 | ||
2245 | 2010.06.14 12:43 | buy | 1137 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
2246 | 2010.06.14 12:50 | buy | 1138 | 0.10 | 1.22416 | 0.00000 | 0.00000 | ||
2247 | 2010.06.14 12:59 | buy | 1139 | 0.10 | 1.22356 | 0.00000 | 0.00000 | ||
2248 | 2010.06.14 13:10 | buy | 1140 | 0.10 | 1.22336 | 0.00000 | 0.00000 | ||
2249 | 2010.06.14 13:15 | buy | 1141 | 0.10 | 1.22278 | 0.00000 | 0.00000 | ||
2250 | 2010.06.14 13:20 | buy | 1142 | 0.10 | 1.22202 | 0.00000 | 0.00000 | ||
2251 | 2010.06.14 13:32 | buy | 1143 | 0.10 | 1.22214 | 0.00000 | 0.00000 | ||
2252 | 2010.06.14 13:37 | close | 895 | 0.10 | 1.22183 | 0.00000 | 0.00000 | -204.34 | 12301.74 |
2253 | 2010.06.14 13:40 | close | 1142 | 0.10 | 1.22317 | 0.00000 | 0.00000 | 11.50 | 12313.24 |
2254 | 2010.06.14 13:45 | close | 1141 | 0.10 | 1.22410 | 0.00000 | 0.00000 | 13.20 | 12326.44 |
2255 | 2010.06.14 13:47 | close | 1143 | 0.10 | 1.22379 | 0.00000 | 0.00000 | 16.50 | 12342.94 |
2256 | 2010.06.14 13:50 | close | 1139 | 0.10 | 1.22502 | 0.00000 | 0.00000 | 14.60 | 12357.54 |
2257 | 2010.06.14 13:52 | close | 1140 | 0.10 | 1.22440 | 0.00000 | 0.00000 | 10.40 | 12367.94 |
2258 | 2010.06.14 13:57 | buy | 1144 | 0.10 | 1.22399 | 0.00000 | 0.00000 | ||
2259 | 2010.06.14 14:07 | buy | 1145 | 0.10 | 1.22433 | 0.00000 | 0.00000 | ||
2260 | 2010.06.14 14:10 | close | 1136 | 0.10 | 1.22556 | 0.00000 | 0.00000 | 13.80 | 12381.74 |
2261 | 2010.06.14 14:12 | close | 1138 | 0.10 | 1.22527 | 0.00000 | 0.00000 | 11.10 | 12392.84 |
2262 | 2010.06.14 14:15 | close | 1134 | 0.10 | 1.22641 | 0.00000 | 0.00000 | 13.40 | 12406.24 |
2263 | 2010.06.14 14:17 | close | 1135 | 0.10 | 1.22613 | 0.00000 | 0.00000 | 15.10 | 12421.34 |
2264 | 2010.06.14 14:20 | close | 1133 | 0.10 | 1.22727 | 0.00000 | 0.00000 | 17.40 | 12438.74 |
2265 | 2010.06.14 14:22 | close | 1137 | 0.10 | 1.22670 | 0.00000 | 0.00000 | 21.00 | 12459.74 |
2266 | 2010.06.14 14:25 | close | 1144 | 0.10 | 1.22698 | 0.00000 | 0.00000 | 29.90 | 12489.64 |
2267 | 2010.06.14 14:27 | close | 1145 | 0.10 | 1.22613 | 0.00000 | 0.00000 | 18.00 | 12507.64 |
2268 | 2010.06.14 14:32 | buy | 1146 | 0.10 | 1.22590 | 0.00000 | 0.00000 | ||
2269 | 2010.06.14 14:57 | buy | 1147 | 0.10 | 1.22659 | 0.00000 | 0.00000 | ||
2270 | 2010.06.14 15:03 | buy | 1148 | 0.10 | 1.22596 | 0.00000 | 0.00000 | ||
2271 | 2010.06.14 15:10 | buy | 1149 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
2272 | 2010.06.14 15:16 | buy | 1150 | 0.10 | 1.22469 | 0.00000 | 0.00000 | ||
2273 | 2010.06.14 15:35 | buy | 1151 | 0.10 | 1.22489 | 0.00000 | 0.00000 | ||
2274 | 2010.06.14 15:40 | buy | 1152 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
2275 | 2010.06.14 15:45 | buy | 1153 | 0.10 | 1.22391 | 0.00000 | 0.00000 | ||
2276 | 2010.06.14 15:50 | buy | 1154 | 0.10 | 1.22313 | 0.00000 | 0.00000 | ||
2277 | 2010.06.14 16:00 | close | 1154 | 0.10 | 1.22385 | 0.00000 | 0.00000 | 7.20 | 12514.84 |
2278 | 2010.06.14 16:02 | close | 1153 | 0.10 | 1.22397 | 0.00000 | 0.00000 | 0.60 | 12515.44 |
2279 | 2010.06.14 16:05 | sell | 1155 | 0.10 | 1.22426 | 0.00000 | 0.00000 | ||
2280 | 2010.06.14 16:15 | close | 1150 | 0.10 | 1.22597 | 0.00000 | 0.00000 | 12.80 | 12528.24 |
2281 | 2010.06.14 16:17 | close | 1152 | 0.10 | 1.22568 | 0.00000 | 0.00000 | 11.80 | 12540.04 |
2282 | 2010.06.14 16:20 | close | 1149 | 0.10 | 1.22682 | 0.00000 | 0.00000 | 14.00 | 12554.04 |
2283 | 2010.06.14 16:22 | close | 1151 | 0.10 | 1.22625 | 0.00000 | 0.00000 | 13.60 | 12567.64 |
2284 | 2010.06.14 16:25 | close | 897 | 0.10 | 1.22674 | 0.00000 | 0.00000 | -248.74 | 12318.90 |
2285 | 2010.06.14 16:32 | buy | 1156 | 0.10 | 1.22593 | 0.00000 | 0.00000 | ||
2286 | 2010.06.14 16:37 | buy | 1157 | 0.10 | 1.22571 | 0.00000 | 0.00000 | ||
2287 | 2010.06.14 16:45 | close | 1146 | 0.10 | 1.22724 | 0.00000 | 0.00000 | 13.40 | 12332.30 |
2288 | 2010.06.14 16:47 | close | 1148 | 0.10 | 1.22702 | 0.00000 | 0.00000 | 10.60 | 12342.90 |
2289 | 2010.06.14 16:50 | close | 1147 | 0.10 | 1.22789 | 0.00000 | 0.00000 | 13.00 | 12355.90 |
2290 | 2010.06.14 16:52 | close | 1156 | 0.10 | 1.22746 | 0.00000 | 0.00000 | 15.30 | 12371.20 |
2291 | 2010.06.14 16:55 | close | 1157 | 0.10 | 1.22767 | 0.00000 | 0.00000 | 19.60 | 12390.80 |
2292 | 2010.06.14 17:07 | buy | 1158 | 0.10 | 1.22753 | 0.00000 | 0.00000 | ||
2293 | 2010.06.14 17:15 | close | 1158 | 0.10 | 1.22913 | 0.00000 | 0.00000 | 16.00 | 12406.80 |
2294 | 2010.06.14 17:22 | buy | 1159 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
2295 | 2010.06.14 17:27 | buy | 1160 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
2296 | 2010.06.14 17:43 | buy | 1161 | 0.10 | 1.22877 | 0.00000 | 0.00000 | ||
2297 | 2010.06.14 17:50 | buy | 1162 | 0.10 | 1.22834 | 0.00000 | 0.00000 | ||
2298 | 2010.06.14 17:59 | buy | 1163 | 0.10 | 1.22776 | 0.00000 | 0.00000 | ||
2299 | 2010.06.14 18:07 | buy | 1164 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
2300 | 2010.06.14 18:15 | close | 1164 | 0.10 | 1.22870 | 0.00000 | 0.00000 | 12.00 | 12418.80 |
2301 | 2010.06.14 18:20 | close | 1163 | 0.10 | 1.22923 | 0.00000 | 0.00000 | 14.70 | 12433.50 |
2302 | 2010.06.14 18:27 | buy | 1165 | 0.10 | 1.22873 | 0.00000 | 0.00000 | ||
2303 | 2010.06.14 18:43 | buy | 1166 | 0.10 | 1.22798 | 0.00000 | 0.00000 | ||
2304 | 2010.06.14 18:50 | buy | 1167 | 0.10 | 1.22684 | 0.00000 | 0.00000 | ||
2305 | 2010.06.14 18:59 | buy | 1168 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
2306 | 2010.06.14 19:02 | close | 1168 | 0.10 | 1.22607 | 0.00000 | 0.00000 | 7.50 | 12441.00 |
2307 | 2010.06.14 19:05 | sell | 1169 | 0.10 | 1.22579 | 0.00000 | 0.00000 | ||
2308 | 2010.06.14 19:07 | sell | 1170 | 0.10 | 1.22636 | 0.00000 | 0.00000 | ||
2309 | 2010.06.14 19:15 | close | 1169 | 0.10 | 1.22455 | 0.00000 | 0.00000 | 12.40 | 12453.40 |
2310 | 2010.06.14 19:17 | close | 1170 | 0.10 | 1.22484 | 0.00000 | 0.00000 | 15.20 | 12468.60 |
2311 | 2010.06.14 19:22 | sell | 1171 | 0.10 | 1.22377 | 0.00000 | 0.00000 | ||
2312 | 2010.06.14 19:27 | sell | 1172 | 0.10 | 1.22435 | 0.00000 | 0.00000 | ||
2313 | 2010.06.14 19:33 | sell | 1173 | 0.10 | 1.22455 | 0.00000 | 0.00000 | ||
2314 | 2010.06.14 19:59 | close | 1155 | 0.10 | 1.22300 | 0.00000 | 0.00000 | 12.60 | 12481.20 |
2315 | 2010.06.14 20:00 | close | 1172 | 0.10 | 1.22295 | 0.00000 | 0.00000 | 14.00 | 12495.20 |
2316 | 2010.06.14 20:02 | close | 1171 | 0.10 | 1.22200 | 0.00000 | 0.00000 | 17.70 | 12512.90 |
2317 | 2010.06.14 20:05 | close | 1173 | 0.10 | 1.22218 | 0.00000 | 0.00000 | 23.70 | 12536.60 |
2318 | 2010.06.14 20:07 | close | 898 | 0.10 | 1.22182 | 0.00000 | 0.00000 | -193.14 | 12343.46 |
2319 | 2010.06.14 20:15 | sell | 1174 | 0.10 | 1.22307 | 0.00000 | 0.00000 | ||
2320 | 2010.06.14 20:20 | sell | 1175 | 0.10 | 1.22362 | 0.00000 | 0.00000 | ||
2321 | 2010.06.14 20:27 | sell | 1176 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
2322 | 2010.06.14 20:32 | close | 1175 | 0.10 | 1.22249 | 0.00000 | 0.00000 | 11.30 | 12354.76 |
2323 | 2010.06.14 20:37 | close | 1176 | 0.10 | 1.22230 | 0.00000 | 0.00000 | 11.50 | 12366.26 |
2324 | 2010.06.14 20:40 | sell | 1177 | 0.10 | 1.22305 | 0.00000 | 0.00000 | ||
2325 | 2010.06.14 20:45 | sell | 1178 | 0.10 | 1.22363 | 0.00000 | 0.00000 | ||
2326 | 2010.06.14 20:50 | sell | 1179 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
2327 | 2010.06.14 20:59 | sell | 1180 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
2328 | 2010.06.14 21:10 | sell | 1181 | 0.10 | 1.22447 | 0.00000 | 0.00000 | ||
2329 | 2010.06.14 21:15 | sell | 1182 | 0.10 | 1.22506 | 0.00000 | 0.00000 | ||
2330 | 2010.06.14 21:22 | buy | 1183 | 0.10 | 1.22546 | 0.00000 | 0.00000 | ||
2331 | 2010.06.14 21:27 | buy | 1184 | 0.10 | 1.22506 | 0.00000 | 0.00000 | ||
2332 | 2010.06.14 21:33 | close | 1182 | 0.10 | 1.22395 | 0.00000 | 0.00000 | 11.10 | 12377.36 |
2333 | 2010.06.14 21:40 | close | 1181 | 0.10 | 1.22324 | 0.00000 | 0.00000 | 12.30 | 12389.66 |
2334 | 2010.06.14 21:46 | close | 1178 | 0.10 | 1.22229 | 0.00000 | 0.00000 | 13.40 | 12403.06 |
2335 | 2010.06.14 21:50 | close | 1179 | 0.10 | 1.22276 | 0.00000 | 0.00000 | 14.40 | 12417.46 |
2336 | 2010.06.14 21:53 | close | 1180 | 0.10 | 1.22253 | 0.00000 | 0.00000 | 15.70 | 12433.16 |
2337 | 2010.06.14 22:20 | sell | 1185 | 0.10 | 1.22303 | 0.00000 | 0.00000 | ||
2338 | 2010.06.14 22:50 | close | 1174 | 0.10 | 1.22200 | 0.00000 | 0.00000 | 10.70 | 12443.86 |
2339 | 2010.06.14 23:02 | sell | 1186 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
2340 | 2010.06.14 23:20 | close | 1177 | 0.10 | 1.22191 | 0.00000 | 0.00000 | 11.40 | 12455.26 |
2341 | 2010.06.14 23:22 | close | 1185 | 0.10 | 1.22201 | 0.00000 | 0.00000 | 10.20 | 12465.46 |
2342 | 2010.06.14 23:50 | close | 1186 | 0.10 | 1.22094 | 0.00000 | 0.00000 | 12.60 | 12478.06 |
2343 | 2010.06.14 23:57 | sell | 1187 | 0.10 | 1.22121 | 0.00000 | 0.00000 | ||
2344 | 2010.06.15 00:02 | sell | 1188 | 0.10 | 1.22145 | 0.00000 | 0.00000 | ||
2345 | 2010.06.15 00:10 | sell | 1189 | 0.10 | 1.22193 | 0.00000 | 0.00000 | ||
2346 | 2010.06.15 00:15 | sell | 1190 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
2347 | 2010.06.15 00:20 | sell | 1191 | 0.10 | 1.22266 | 0.00000 | 0.00000 | ||
2348 | 2010.06.15 00:46 | close | 1191 | 0.10 | 1.22164 | 0.00000 | 0.00000 | 10.20 | 12488.26 |
2349 | 2010.06.15 00:56 | sell | 1192 | 0.10 | 1.22184 | 0.00000 | 0.00000 | ||
2350 | 2010.06.15 01:20 | close | 1190 | 0.10 | 1.22120 | 0.00000 | 0.00000 | 11.00 | 12499.26 |
2351 | 2010.06.15 01:32 | close | 1189 | 0.10 | 1.22086 | 0.00000 | 0.00000 | 10.70 | 12509.96 |
2352 | 2010.06.15 01:37 | close | 1192 | 0.10 | 1.22080 | 0.00000 | 0.00000 | 10.40 | 12520.36 |
2353 | 2010.06.15 01:45 | sell | 1193 | 0.10 | 1.22111 | 0.00000 | 0.00000 | ||
2354 | 2010.06.15 02:05 | sell | 1194 | 0.10 | 1.22149 | 0.00000 | 0.00000 | ||
2355 | 2010.06.15 02:10 | sell | 1195 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
2356 | 2010.06.15 02:15 | sell | 1196 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
2357 | 2010.06.15 02:20 | sell | 1197 | 0.10 | 1.22323 | 0.00000 | 0.00000 | ||
2358 | 2010.06.15 02:22 | close | 1197 | 0.10 | 1.22304 | 0.00000 | 0.00000 | 1.90 | 12522.26 |
2359 | 2010.06.15 02:25 | buy | 1198 | 0.10 | 1.22324 | 0.00000 | 0.00000 | ||
2360 | 2010.06.15 02:30 | sell | 1199 | 0.10 | 1.22310 | 0.00000 | 0.00000 | ||
2361 | 2010.06.15 02:33 | close | 1199 | 0.10 | 1.22295 | 0.00000 | 0.00000 | 1.50 | 12523.76 |
2362 | 2010.06.15 02:36 | buy | 1200 | 0.10 | 1.22304 | 0.00000 | 0.00000 | ||
2363 | 2010.06.15 02:59 | sell | 1201 | 0.10 | 1.22262 | 0.00000 | 0.00000 | ||
2364 | 2010.06.15 03:10 | close | 1196 | 0.10 | 1.22224 | 0.00000 | 0.00000 | 4.10 | 12527.86 |
2365 | 2010.06.15 03:12 | close | 1201 | 0.10 | 1.22245 | 0.00000 | 0.00000 | 1.70 | 12529.56 |
2366 | 2010.06.15 03:15 | close | 1195 | 0.10 | 1.22163 | 0.00000 | 0.00000 | 4.40 | 12533.96 |
2367 | 2010.06.15 03:17 | buy | 1202 | 0.10 | 1.22183 | 0.00000 | 0.00000 | ||
2368 | 2010.06.15 03:22 | sell | 1203 | 0.10 | 1.22101 | 0.00000 | 0.00000 | ||
2369 | 2010.06.15 03:27 | sell | 1204 | 0.10 | 1.22143 | 0.00000 | 0.00000 | ||
2370 | 2010.06.15 03:45 | close | 899 | 0.10 | 1.22028 | 0.00000 | 0.00000 | -175.66 | 12358.30 |
2371 | 2010.06.15 03:47 | close | 1188 | 0.10 | 1.22041 | 0.00000 | 0.00000 | 10.40 | 12368.70 |
2372 | 2010.06.15 03:50 | close | 1187 | 0.10 | 1.21978 | 0.00000 | 0.00000 | 14.18 | 12382.88 |
2373 | 2010.06.15 03:52 | close | 1193 | 0.10 | 1.22003 | 0.00000 | 0.00000 | 10.80 | 12393.68 |
2374 | 2010.06.15 03:55 | close | 1194 | 0.10 | 1.21991 | 0.00000 | 0.00000 | 15.80 | 12409.48 |
2375 | 2010.06.15 03:57 | close | 1204 | 0.10 | 1.22028 | 0.00000 | 0.00000 | 11.50 | 12420.98 |
2376 | 2010.06.15 04:10 | sell | 1205 | 0.10 | 1.22101 | 0.00000 | 0.00000 | ||
2377 | 2010.06.15 04:15 | sell | 1206 | 0.10 | 1.22145 | 0.00000 | 0.00000 | ||
2378 | 2010.06.15 04:20 | close | 1202 | 0.10 | 1.22190 | 0.00000 | 0.00000 | 0.70 | 12421.68 |
2379 | 2010.06.15 04:22 | sell | 1207 | 0.10 | 1.22160 | 0.00000 | 0.00000 | ||
2380 | 2010.06.15 05:10 | sell | 1208 | 0.10 | 1.22134 | 0.00000 | 0.00000 | ||
2381 | 2010.06.15 05:15 | sell | 1209 | 0.10 | 1.22164 | 0.00000 | 0.00000 | ||
2382 | 2010.06.15 05:20 | sell | 1210 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
2383 | 2010.06.15 05:30 | close | 1210 | 0.10 | 1.22191 | 0.00000 | 0.00000 | 0.40 | 12422.08 |
2384 | 2010.06.15 05:40 | sell | 1211 | 0.10 | 1.22193 | 0.00000 | 0.00000 | ||
2385 | 2010.06.15 05:45 | sell | 1212 | 0.10 | 1.22223 | 0.00000 | 0.00000 | ||
2386 | 2010.06.15 05:57 | buy | 1213 | 0.10 | 1.22233 | 0.00000 | 0.00000 | ||
2387 | 2010.06.15 05:59 | close | 1212 | 0.10 | 1.22215 | 0.00000 | 0.00000 | 0.80 | 12422.88 |
2388 | 2010.06.15 06:00 | buy | 1214 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
2389 | 2010.06.15 06:02 | close | 1211 | 0.10 | 1.22173 | 0.00000 | 0.00000 | 2.00 | 12424.88 |
2390 | 2010.06.15 06:05 | buy | 1215 | 0.10 | 1.22182 | 0.00000 | 0.00000 | ||
2391 | 2010.06.15 06:27 | buy | 1216 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
2392 | 2010.06.15 06:35 | buy | 1217 | 0.10 | 1.22200 | 0.00000 | 0.00000 | ||
2393 | 2010.06.15 06:40 | buy | 1218 | 0.10 | 1.22164 | 0.00000 | 0.00000 | ||
2394 | 2010.06.15 06:45 | close | 1206 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 3.70 | 12428.58 |
2395 | 2010.06.15 06:47 | close | 1207 | 0.10 | 1.22127 | 0.00000 | 0.00000 | 3.30 | 12431.88 |
2396 | 2010.06.15 06:50 | close | 1209 | 0.10 | 1.22035 | 0.00000 | 0.00000 | 12.90 | 12444.78 |
2397 | 2010.06.15 06:57 | close | 1208 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 2.60 | 12447.38 |
2398 | 2010.06.15 06:59 | sell | 1219 | 0.10 | 1.22086 | 0.00000 | 0.00000 | ||
2399 | 2010.06.15 07:10 | sell | 1220 | 0.10 | 1.22065 | 0.00000 | 0.00000 | ||
2400 | 2010.06.15 07:15 | sell | 1221 | 0.10 | 1.22099 | 0.00000 | 0.00000 | ||
2401 | 2010.06.15 07:20 | sell | 1222 | 0.10 | 1.22132 | 0.00000 | 0.00000 | ||
2402 | 2010.06.15 07:40 | sell | 1223 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
2403 | 2010.06.15 07:45 | sell | 1224 | 0.10 | 1.22163 | 0.00000 | 0.00000 | ||
2404 | 2010.06.15 07:50 | close | 1215 | 0.10 | 1.22202 | 0.00000 | 0.00000 | 2.00 | 12449.38 |
2405 | 2010.06.15 07:52 | close | 1218 | 0.10 | 1.22176 | 0.00000 | 0.00000 | 1.20 | 12450.58 |
2406 | 2010.06.15 07:55 | sell | 1225 | 0.10 | 1.22189 | 0.00000 | 0.00000 | ||
2407 | 2010.06.15 08:00 | close | 1224 | 0.10 | 1.22154 | 0.00000 | 0.00000 | 0.90 | 12451.48 |
2408 | 2010.06.15 08:02 | close | 1225 | 0.10 | 1.22141 | 0.00000 | 0.00000 | 4.80 | 12456.28 |
2409 | 2010.06.15 08:07 | sell | 1226 | 0.10 | 1.22151 | 0.00000 | 0.00000 | ||
2410 | 2010.06.15 08:15 | close | 1203 | 0.10 | 1.21964 | 0.00000 | 0.00000 | 13.70 | 12469.98 |
2411 | 2010.06.15 08:17 | close | 1205 | 0.10 | 1.21993 | 0.00000 | 0.00000 | 10.80 | 12480.78 |
2412 | 2010.06.15 08:20 | close | 1219 | 0.10 | 1.21845 | 0.00000 | 0.00000 | 24.10 | 12504.88 |
2413 | 2010.06.15 08:22 | close | 1220 | 0.10 | 1.21904 | 0.00000 | 0.00000 | 16.10 | 12520.98 |
2414 | 2010.06.15 08:25 | close | 1221 | 0.10 | 1.21875 | 0.00000 | 0.00000 | 22.40 | 12543.38 |
2415 | 2010.06.15 08:27 | close | 900 | 0.10 | 1.21964 | 0.00000 | 0.00000 | -168.06 | 12375.32 |
2416 | 2010.06.15 08:30 | close | 1222 | 0.10 | 1.21872 | 0.00000 | 0.00000 | 26.00 | 12401.32 |
2417 | 2010.06.15 08:32 | close | 1223 | 0.10 | 1.21864 | 0.00000 | 0.00000 | 26.10 | 12427.42 |
2418 | 2010.06.15 08:35 | close | 1226 | 0.10 | 1.21849 | 0.00000 | 0.00000 | 30.20 | 12457.62 |
2419 | 2010.06.15 08:57 | sell | 1227 | 0.10 | 1.21751 | 0.00000 | 0.00000 | ||
2420 | 2010.06.15 09:10 | sell | 1228 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
2421 | 2010.06.15 09:15 | sell | 1229 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
2422 | 2010.06.15 09:20 | sell | 1230 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
2423 | 2010.06.15 09:32 | close | 1230 | 0.10 | 1.21732 | 0.00000 | 0.00000 | 14.10 | 12471.72 |
2424 | 2010.06.15 09:37 | close | 1229 | 0.10 | 1.21706 | 0.00000 | 0.00000 | 11.40 | 12483.12 |
2425 | 2010.06.15 09:40 | sell | 1231 | 0.10 | 1.21816 | 0.00000 | 0.00000 | ||
2426 | 2010.06.15 09:45 | sell | 1232 | 0.10 | 1.21893 | 0.00000 | 0.00000 | ||
2427 | 2010.06.15 09:50 | sell | 1233 | 0.10 | 1.21971 | 0.00000 | 0.00000 | ||
2428 | 2010.06.15 09:59 | sell | 1234 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
2429 | 2010.06.15 10:02 | sell | 1235 | 0.10 | 1.21976 | 0.00000 | 0.00000 | ||
2430 | 2010.06.15 10:27 | sell | 1236 | 0.10 | 1.21907 | 0.00000 | 0.00000 | ||
2431 | 2010.06.15 10:37 | close | 1233 | 0.10 | 1.21869 | 0.00000 | 0.00000 | 10.20 | 12493.32 |
2432 | 2010.06.15 10:40 | sell | 1237 | 0.10 | 1.21983 | 0.00000 | 0.00000 | ||
2433 | 2010.06.15 10:47 | buy | 1238 | 0.10 | 1.22057 | 0.00000 | 0.00000 | ||
2434 | 2010.06.15 10:52 | buy | 1239 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
2435 | 2010.06.15 10:57 | buy | 1240 | 0.10 | 1.22057 | 0.00000 | 0.00000 | ||
2436 | 2010.06.15 11:00 | buy | 1241 | 0.10 | 1.22058 | 0.00000 | 0.00000 | ||
2437 | 2010.06.15 11:02 | close | 1234 | 0.10 | 1.21801 | 0.00000 | 0.00000 | 13.90 | 12507.22 |
2438 | 2010.06.15 11:05 | close | 1235 | 0.10 | 1.21837 | 0.00000 | 0.00000 | 13.90 | 12521.12 |
2439 | 2010.06.15 11:07 | close | 1232 | 0.10 | 1.21765 | 0.00000 | 0.00000 | 12.80 | 12533.92 |
2440 | 2010.06.15 11:10 | close | 1237 | 0.10 | 1.21945 | 0.00000 | 0.00000 | 3.80 | 12537.72 |
2441 | 2010.06.15 11:12 | buy | 1242 | 0.10 | 1.21909 | 0.00000 | 0.00000 | ||
2442 | 2010.06.15 11:15 | close | 1242 | 0.10 | 1.22032 | 0.00000 | 0.00000 | 12.30 | 12550.02 |
2443 | 2010.06.15 11:22 | buy | 1243 | 0.10 | 1.22088 | 0.00000 | 0.00000 | ||
2444 | 2010.06.15 11:27 | buy | 1244 | 0.10 | 1.22016 | 0.00000 | 0.00000 | ||
2445 | 2010.06.15 11:35 | close | 1244 | 0.10 | 1.22136 | 0.00000 | 0.00000 | 12.00 | 12562.02 |
2446 | 2010.06.15 11:40 | close | 1238 | 0.10 | 1.22253 | 0.00000 | 0.00000 | 19.60 | 12581.62 |
2447 | 2010.06.15 11:42 | close | 917 | 0.10 | 1.22234 | 0.00000 | 0.00000 | -192.76 | 12388.86 |
2448 | 2010.06.15 11:45 | close | 1213 | 0.10 | 1.22371 | 0.00000 | 0.00000 | 13.80 | 12402.66 |
2449 | 2010.06.15 11:47 | close | 1214 | 0.10 | 1.22332 | 0.00000 | 0.00000 | 12.20 | 12414.86 |
2450 | 2010.06.15 11:50 | close | 1198 | 0.10 | 1.22489 | 0.00000 | 0.00000 | 16.50 | 12431.36 |
2451 | 2010.06.15 11:52 | close | 1200 | 0.10 | 1.22410 | 0.00000 | 0.00000 | 10.60 | 12441.96 |
2452 | 2010.06.15 11:55 | close | 1216 | 0.10 | 1.22450 | 0.00000 | 0.00000 | 23.00 | 12464.96 |
2453 | 2010.06.15 11:57 | close | 1217 | 0.10 | 1.22332 | 0.00000 | 0.00000 | 13.20 | 12478.16 |
2454 | 2010.06.15 11:59 | close | 1239 | 0.10 | 1.22459 | 0.00000 | 0.00000 | 34.90 | 12513.06 |
2455 | 2010.06.15 12:00 | close | 1240 | 0.10 | 1.22459 | 0.00000 | 0.00000 | 40.20 | 12553.26 |
2456 | 2010.06.15 12:02 | close | 1241 | 0.10 | 1.22468 | 0.00000 | 0.00000 | 41.00 | 12594.26 |
2457 | 2010.06.15 12:05 | close | 1243 | 0.10 | 1.22486 | 0.00000 | 0.00000 | 39.80 | 12634.06 |
2458 | 2010.06.15 12:07 | close | 922 | 0.10 | 1.22470 | 0.00000 | 0.00000 | -214.66 | 12419.40 |
2459 | 2010.06.15 12:20 | close | 1183 | 0.10 | 1.22649 | 0.00000 | 0.00000 | 10.22 | 12429.62 |
2460 | 2010.06.15 12:22 | close | 1184 | 0.10 | 1.22613 | 0.00000 | 0.00000 | 10.62 | 12440.24 |
2461 | 2010.06.15 12:27 | buy | 1245 | 0.10 | 1.22597 | 0.00000 | 0.00000 | ||
2462 | 2010.06.15 12:40 | buy | 1246 | 0.10 | 1.22624 | 0.00000 | 0.00000 | ||
2463 | 2010.06.15 12:45 | buy | 1247 | 0.10 | 1.22582 | 0.00000 | 0.00000 | ||
2464 | 2010.06.15 12:50 | buy | 1248 | 0.10 | 1.22526 | 0.00000 | 0.00000 | ||
2465 | 2010.06.15 12:59 | buy | 1249 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
2466 | 2010.06.15 13:03 | close | 1248 | 0.10 | 1.22629 | 0.00000 | 0.00000 | 10.30 | 12450.54 |
2467 | 2010.06.15 13:10 | close | 1247 | 0.10 | 1.22695 | 0.00000 | 0.00000 | 11.30 | 12461.84 |
2468 | 2010.06.15 13:13 | close | 1249 | 0.10 | 1.22673 | 0.00000 | 0.00000 | 14.10 | 12475.94 |
2469 | 2010.06.15 13:16 | close | 1245 | 0.10 | 1.22760 | 0.00000 | 0.00000 | 16.30 | 12492.24 |
2470 | 2010.06.15 13:23 | close | 1246 | 0.10 | 1.22738 | 0.00000 | 0.00000 | 11.40 | 12503.64 |
2471 | 2010.06.15 13:26 | buy | 1250 | 0.10 | 1.22693 | 0.00000 | 0.00000 | ||
2472 | 2010.06.15 13:26 | buy | 1251 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
2473 | 2010.06.15 13:40 | buy | 1252 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
2474 | 2010.06.15 13:45 | buy | 1253 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
2475 | 2010.06.15 13:50 | buy | 1254 | 0.10 | 1.22573 | 0.00000 | 0.00000 | ||
2476 | 2010.06.15 14:02 | buy | 1255 | 0.10 | 1.22482 | 0.00000 | 0.00000 | ||
2477 | 2010.06.15 14:07 | buy | 1256 | 0.10 | 1.22457 | 0.00000 | 0.00000 | ||
2478 | 2010.06.15 14:10 | close | 1256 | 0.10 | 1.22561 | 0.00000 | 0.00000 | 10.40 | 12514.04 |
2479 | 2010.06.15 14:15 | close | 1255 | 0.10 | 1.22635 | 0.00000 | 0.00000 | 15.30 | 12529.34 |
2480 | 2010.06.15 14:20 | close | 1254 | 0.10 | 1.22709 | 0.00000 | 0.00000 | 13.60 | 12542.94 |
2481 | 2010.06.15 14:27 | buy | 1257 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
2482 | 2010.06.15 14:32 | buy | 1258 | 0.10 | 1.22629 | 0.00000 | 0.00000 | ||
2483 | 2010.06.15 14:50 | close | 1251 | 0.10 | 1.22775 | 0.00000 | 0.00000 | 11.80 | 12554.74 |
2484 | 2010.06.15 14:52 | close | 1253 | 0.10 | 1.22742 | 0.00000 | 0.00000 | 10.80 | 12565.54 |
2485 | 2010.06.15 14:55 | close | 1257 | 0.10 | 1.22758 | 0.00000 | 0.00000 | 12.80 | 12578.34 |
2486 | 2010.06.15 14:59 | buy | 1259 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
2487 | 2010.06.15 15:05 | close | 1258 | 0.10 | 1.22739 | 0.00000 | 0.00000 | 11.00 | 12589.34 |
2488 | 2010.06.15 15:10 | close | 1167 | 0.10 | 1.22840 | 0.00000 | 0.00000 | 15.52 | 12604.86 |
2489 | 2010.06.15 15:12 | close | 1250 | 0.10 | 1.22806 | 0.00000 | 0.00000 | 11.30 | 12616.16 |
2490 | 2010.06.15 15:15 | close | 1162 | 0.10 | 1.22942 | 0.00000 | 0.00000 | 10.72 | 12626.88 |
2491 | 2010.06.15 15:17 | close | 1166 | 0.10 | 1.22908 | 0.00000 | 0.00000 | 10.92 | 12637.80 |
2492 | 2010.06.15 15:20 | close | 1160 | 0.10 | 1.23043 | 0.00000 | 0.00000 | 13.22 | 12651.02 |
2493 | 2010.06.15 15:22 | close | 1165 | 0.10 | 1.22975 | 0.00000 | 0.00000 | 10.12 | 12661.14 |
2494 | 2010.06.15 15:25 | close | 1161 | 0.10 | 1.23009 | 0.00000 | 0.00000 | 13.12 | 12674.26 |
2495 | 2010.06.15 15:27 | close | 1252 | 0.10 | 1.22908 | 0.00000 | 0.00000 | 22.80 | 12697.06 |
2496 | 2010.06.15 15:27 | close | 901 | 0.10 | 1.22962 | 0.00000 | 0.00000 | -263.56 | 12433.50 |
2497 | 2010.06.15 15:30 | close | 1259 | 0.10 | 1.22940 | 0.00000 | 0.00000 | 24.00 | 12457.50 |
2498 | 2010.06.15 15:40 | buy | 1260 | 0.10 | 1.22917 | 0.00000 | 0.00000 | ||
2499 | 2010.06.15 15:45 | buy | 1261 | 0.10 | 1.22878 | 0.00000 | 0.00000 | ||
2500 | 2010.06.15 15:50 | buy | 1262 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
2501 | 2010.06.15 16:05 | buy | 1263 | 0.10 | 1.22869 | 0.00000 | 0.00000 | ||
2502 | 2010.06.15 16:10 | buy | 1264 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
2503 | 2010.06.15 16:15 | buy | 1265 | 0.10 | 1.22739 | 0.00000 | 0.00000 | ||
2504 | 2010.06.15 16:20 | buy | 1266 | 0.10 | 1.22635 | 0.00000 | 0.00000 | ||
2505 | 2010.06.15 16:27 | close | 1266 | 0.10 | 1.22751 | 0.00000 | 0.00000 | 11.60 | 12469.10 |
2506 | 2010.06.15 16:33 | close | 1264 | 0.10 | 1.22924 | 0.00000 | 0.00000 | 10.70 | 12479.80 |
2507 | 2010.06.15 16:36 | close | 1265 | 0.10 | 1.22891 | 0.00000 | 0.00000 | 15.20 | 12495.00 |
2508 | 2010.06.15 16:40 | close | 1260 | 0.10 | 1.23024 | 0.00000 | 0.00000 | 10.70 | 12505.70 |
2509 | 2010.06.15 16:43 | close | 1261 | 0.10 | 1.22991 | 0.00000 | 0.00000 | 11.30 | 12517.00 |
2510 | 2010.06.15 16:46 | close | 1159 | 0.10 | 1.23124 | 0.00000 | 0.00000 | 16.82 | 12533.82 |
2511 | 2010.06.15 16:50 | close | 1262 | 0.10 | 1.23057 | 0.00000 | 0.00000 | 23.20 | 12557.02 |
2512 | 2010.06.15 16:53 | close | 1263 | 0.10 | 1.23091 | 0.00000 | 0.00000 | 22.20 | 12579.22 |
2513 | 2010.06.15 17:07 | buy | 1267 | 0.10 | 1.23066 | 0.00000 | 0.00000 | ||
2514 | 2010.06.15 17:10 | close | 1267 | 0.10 | 1.23171 | 0.00000 | 0.00000 | 10.50 | 12589.72 |
2515 | 2010.06.15 17:22 | buy | 1268 | 0.10 | 1.23292 | 0.00000 | 0.00000 | ||
2516 | 2010.06.15 17:27 | buy | 1269 | 0.10 | 1.23242 | 0.00000 | 0.00000 | ||
2517 | 2010.06.15 17:32 | buy | 1270 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
2518 | 2010.06.15 17:50 | close | 1270 | 0.10 | 1.23320 | 0.00000 | 0.00000 | 14.40 | 12604.12 |
2519 | 2010.06.15 17:59 | buy | 1271 | 0.10 | 1.23275 | 0.00000 | 0.00000 | ||
2520 | 2010.06.15 18:02 | close | 1268 | 0.10 | 1.23413 | 0.00000 | 0.00000 | 12.10 | 12616.22 |
2521 | 2010.06.15 18:05 | close | 1269 | 0.10 | 1.23393 | 0.00000 | 0.00000 | 15.10 | 12631.32 |
2522 | 2010.06.15 18:07 | close | 1271 | 0.10 | 1.23432 | 0.00000 | 0.00000 | 15.70 | 12647.02 |
2523 | 2010.06.15 18:15 | buy | 1272 | 0.10 | 1.23316 | 0.00000 | 0.00000 | ||
2524 | 2010.06.15 18:20 | buy | 1273 | 0.10 | 1.23239 | 0.00000 | 0.00000 | ||
2525 | 2010.06.15 18:27 | buy | 1274 | 0.10 | 1.23274 | 0.00000 | 0.00000 | ||
2526 | 2010.06.15 18:45 | close | 1273 | 0.10 | 1.23363 | 0.00000 | 0.00000 | 12.40 | 12659.42 |
2527 | 2010.06.15 18:50 | close | 1274 | 0.10 | 1.23406 | 0.00000 | 0.00000 | 13.20 | 12672.62 |
2528 | 2010.06.15 18:57 | buy | 1275 | 0.10 | 1.23369 | 0.00000 | 0.00000 | ||
2529 | 2010.06.15 18:59 | buy | 1276 | 0.10 | 1.23329 | 0.00000 | 0.00000 | ||
2530 | 2010.06.15 19:02 | buy | 1277 | 0.10 | 1.23303 | 0.00000 | 0.00000 | ||
2531 | 2010.06.15 19:07 | buy | 1278 | 0.10 | 1.23283 | 0.00000 | 0.00000 | ||
2532 | 2010.06.15 19:15 | close | 1272 | 0.10 | 1.23422 | 0.00000 | 0.00000 | 10.60 | 12683.22 |
2533 | 2010.06.15 19:17 | close | 1278 | 0.10 | 1.23402 | 0.00000 | 0.00000 | 11.90 | 12695.12 |
2534 | 2010.06.15 19:20 | close | 1275 | 0.10 | 1.23482 | 0.00000 | 0.00000 | 11.30 | 12706.42 |
2535 | 2010.06.15 19:22 | close | 1276 | 0.10 | 1.23442 | 0.00000 | 0.00000 | 11.30 | 12717.72 |
2536 | 2010.06.15 19:25 | close | 1277 | 0.10 | 1.23462 | 0.00000 | 0.00000 | 15.90 | 12733.62 |
2537 | 2010.06.15 19:40 | buy | 1279 | 0.10 | 1.23456 | 0.00000 | 0.00000 | ||
2538 | 2010.06.15 19:45 | buy | 1280 | 0.10 | 1.23415 | 0.00000 | 0.00000 | ||
2539 | 2010.06.15 19:50 | buy | 1281 | 0.10 | 1.23359 | 0.00000 | 0.00000 | ||
2540 | 2010.06.15 20:20 | close | 1281 | 0.10 | 1.23476 | 0.00000 | 0.00000 | 11.70 | 12745.32 |
2541 | 2010.06.15 20:27 | buy | 1282 | 0.10 | 1.23455 | 0.00000 | 0.00000 | ||
2542 | 2010.06.15 20:27 | buy | 1283 | 0.10 | 1.23434 | 0.00000 | 0.00000 | ||
2543 | 2010.06.15 20:40 | buy | 1284 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
2544 | 2010.06.15 20:45 | buy | 1285 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
2545 | 2010.06.15 20:50 | close | 921 | 0.10 | 1.23329 | 0.00000 | 0.00000 | -298.56 | 12446.76 |
2546 | 2010.06.15 20:52 | buy | 1286 | 0.10 | 1.23349 | 0.00000 | 0.00000 | ||
2547 | 2010.06.15 21:02 | buy | 1287 | 0.10 | 1.23295 | 0.00000 | 0.00000 | ||
2548 | 2010.06.15 21:27 | buy | 1288 | 0.10 | 1.23364 | 0.00000 | 0.00000 | ||
2549 | 2010.06.15 21:37 | buy | 1289 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
2550 | 2010.06.15 21:45 | close | 1287 | 0.10 | 1.23434 | 0.00000 | 0.00000 | 13.90 | 12460.66 |
2551 | 2010.06.15 21:50 | close | 1285 | 0.10 | 1.23480 | 0.00000 | 0.00000 | 11.00 | 12471.66 |
2552 | 2010.06.15 21:52 | close | 1286 | 0.10 | 1.23449 | 0.00000 | 0.00000 | 10.00 | 12481.66 |
2553 | 2010.06.15 21:55 | close | 1288 | 0.10 | 1.23465 | 0.00000 | 0.00000 | 10.10 | 12491.76 |
2554 | 2010.06.15 21:59 | close | 1289 | 0.10 | 1.23453 | 0.00000 | 0.00000 | 12.30 | 12504.06 |
2555 | 2010.06.15 22:10 | buy | 1290 | 0.10 | 1.23420 | 0.00000 | 0.00000 | ||
2556 | 2010.06.15 22:15 | buy | 1291 | 0.10 | 1.23375 | 0.00000 | 0.00000 | ||
2557 | 2010.06.15 22:20 | buy | 1292 | 0.10 | 1.23316 | 0.00000 | 0.00000 | ||
2558 | 2010.06.15 22:40 | buy | 1293 | 0.10 | 1.23308 | 0.00000 | 0.00000 | ||
2559 | 2010.06.15 22:45 | buy | 1294 | 0.10 | 1.23262 | 0.00000 | 0.00000 | ||
2560 | 2010.06.15 22:50 | buy | 1295 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
2561 | 2010.06.15 22:59 | close | 1295 | 0.10 | 1.23313 | 0.00000 | 0.00000 | 11.30 | 12515.36 |
2562 | 2010.06.15 23:00 | close | 1294 | 0.10 | 1.23298 | 0.00000 | 0.00000 | 3.60 | 12518.96 |
2563 | 2010.06.15 23:10 | buy | 1296 | 0.10 | 1.23311 | 0.00000 | 0.00000 | ||
2564 | 2010.06.15 23:15 | buy | 1297 | 0.10 | 1.23281 | 0.00000 | 0.00000 | ||
2565 | 2010.06.15 23:27 | sell | 1298 | 0.10 | 1.23261 | 0.00000 | 0.00000 | ||
2566 | 2010.06.15 23:27 | sell | 1299 | 0.10 | 1.23273 | 0.00000 | 0.00000 | ||
2567 | 2010.06.15 23:32 | close | 1297 | 0.10 | 1.23302 | 0.00000 | 0.00000 | 2.10 | 12521.06 |
2568 | 2010.06.15 23:35 | sell | 1300 | 0.10 | 1.23291 | 0.00000 | 0.00000 | ||
2569 | 2010.06.15 23:37 | close | 1293 | 0.10 | 1.23313 | 0.00000 | 0.00000 | 0.50 | 12521.56 |
2570 | 2010.06.15 23:40 | buy | 1301 | 0.10 | 1.23289 | 0.00000 | 0.00000 | ||
2571 | 2010.06.15 23:57 | sell | 1302 | 0.10 | 1.23236 | 0.00000 | 0.00000 | ||
2572 | 2010.06.16 00:32 | sell | 1303 | 0.10 | 1.23237 | 0.00000 | 0.00000 | ||
2573 | 2010.06.16 00:50 | close | 1300 | 0.10 | 1.23176 | 0.00000 | 0.00000 | 11.38 | 12532.94 |
2574 | 2010.06.16 01:10 | close | 1299 | 0.10 | 1.23172 | 0.00000 | 0.00000 | 9.98 | 12542.92 |
2575 | 2010.06.16 01:15 | close | 1298 | 0.10 | 1.23155 | 0.00000 | 0.00000 | 10.48 | 12553.40 |
2576 | 2010.06.16 01:20 | close | 1302 | 0.10 | 1.23133 | 0.00000 | 0.00000 | 10.18 | 12563.58 |
2577 | 2010.06.16 01:37 | close | 1303 | 0.10 | 1.23133 | 0.00000 | 0.00000 | 10.40 | 12573.98 |
2578 | 2010.06.16 01:40 | sell | 1304 | 0.10 | 1.23167 | 0.00000 | 0.00000 | ||
2579 | 2010.06.16 01:45 | sell | 1305 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
2580 | 2010.06.16 01:50 | sell | 1306 | 0.10 | 1.23232 | 0.00000 | 0.00000 | ||
2581 | 2010.06.16 02:15 | sell | 1307 | 0.10 | 1.23191 | 0.00000 | 0.00000 | ||
2582 | 2010.06.16 02:20 | sell | 1308 | 0.10 | 1.23215 | 0.00000 | 0.00000 | ||
2583 | 2010.06.16 02:37 | sell | 1309 | 0.10 | 1.23198 | 0.00000 | 0.00000 | ||
2584 | 2010.06.16 02:50 | close | 1306 | 0.10 | 1.23107 | 0.00000 | 0.00000 | 12.50 | 12586.48 |
2585 | 2010.06.16 02:57 | sell | 1310 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
2586 | 2010.06.16 03:03 | sell | 1311 | 0.10 | 1.23172 | 0.00000 | 0.00000 | ||
2587 | 2010.06.16 03:10 | sell | 1312 | 0.10 | 1.23203 | 0.00000 | 0.00000 | ||
2588 | 2010.06.16 03:16 | sell | 1313 | 0.10 | 1.23234 | 0.00000 | 0.00000 | ||
2589 | 2010.06.16 04:10 | close | 1313 | 0.10 | 1.23134 | 0.00000 | 0.00000 | 10.00 | 12596.48 |
2590 | 2010.06.16 04:16 | close | 1308 | 0.10 | 1.23115 | 0.00000 | 0.00000 | 10.00 | 12606.48 |
2591 | 2010.06.16 04:37 | close | 1305 | 0.10 | 1.23098 | 0.00000 | 0.00000 | 10.20 | 12616.68 |
2592 | 2010.06.16 04:40 | sell | 1314 | 0.10 | 1.23136 | 0.00000 | 0.00000 | ||
2593 | 2010.06.16 04:45 | sell | 1315 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
2594 | 2010.06.16 04:50 | sell | 1316 | 0.10 | 1.23205 | 0.00000 | 0.00000 | ||
2595 | 2010.06.16 05:00 | close | 1307 | 0.10 | 1.23172 | 0.00000 | 0.00000 | 1.90 | 12618.58 |
2596 | 2010.06.16 05:02 | close | 1309 | 0.10 | 1.23176 | 0.00000 | 0.00000 | 2.20 | 12620.78 |
2597 | 2010.06.16 05:05 | close | 1312 | 0.10 | 1.23183 | 0.00000 | 0.00000 | 2.00 | 12622.78 |
2598 | 2010.06.16 05:07 | close | 1316 | 0.10 | 1.23170 | 0.00000 | 0.00000 | 3.50 | 12626.28 |
2599 | 2010.06.16 05:15 | sell | 1317 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
2600 | 2010.06.16 05:30 | buy | 1318 | 0.10 | 1.23208 | 0.00000 | 0.00000 | ||
2601 | 2010.06.16 05:45 | buy | 1319 | 0.10 | 1.23202 | 0.00000 | 0.00000 | ||
2602 | 2010.06.16 05:52 | close | 1317 | 0.10 | 1.23179 | 0.00000 | 0.00000 | 2.10 | 12628.38 |
2603 | 2010.06.16 05:57 | sell | 1320 | 0.10 | 1.23182 | 0.00000 | 0.00000 | ||
2604 | 2010.06.16 06:03 | close | 1320 | 0.10 | 1.23174 | 0.00000 | 0.00000 | 0.80 | 12629.18 |
2605 | 2010.06.16 06:06 | buy | 1321 | 0.10 | 1.23181 | 0.00000 | 0.00000 | ||
2606 | 2010.06.16 06:10 | close | 1304 | 0.10 | 1.23153 | 0.00000 | 0.00000 | 1.40 | 12630.58 |
2607 | 2010.06.16 06:13 | close | 1311 | 0.10 | 1.23160 | 0.00000 | 0.00000 | 1.20 | 12631.78 |
2608 | 2010.06.16 06:26 | close | 1315 | 0.10 | 1.23153 | 0.00000 | 0.00000 | 1.70 | 12633.48 |
2609 | 2010.06.16 06:26 | sell | 1322 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
2610 | 2010.06.16 06:32 | sell | 1323 | 0.10 | 1.23156 | 0.00000 | 0.00000 | ||
2611 | 2010.06.16 06:35 | sell | 1324 | 0.10 | 1.23174 | 0.00000 | 0.00000 | ||
2612 | 2010.06.16 06:37 | close | 1324 | 0.10 | 1.23157 | 0.00000 | 0.00000 | 1.70 | 12635.18 |
2613 | 2010.06.16 06:45 | close | 1321 | 0.10 | 1.23286 | 0.00000 | 0.00000 | 10.50 | 12645.68 |
2614 | 2010.06.16 06:50 | close | 1318 | 0.10 | 1.23342 | 0.00000 | 0.00000 | 13.40 | 12659.08 |
2615 | 2010.06.16 06:52 | close | 1319 | 0.10 | 1.23305 | 0.00000 | 0.00000 | 10.30 | 12669.38 |
2616 | 2010.06.16 06:57 | buy | 1325 | 0.10 | 1.23287 | 0.00000 | 0.00000 | ||
2617 | 2010.06.16 07:15 | buy | 1326 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
2618 | 2010.06.16 07:20 | buy | 1327 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
2619 | 2010.06.16 07:37 | buy | 1328 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
2620 | 2010.06.16 07:45 | close | 1327 | 0.10 | 1.23355 | 0.00000 | 0.00000 | 10.80 | 12680.18 |
2621 | 2010.06.16 07:50 | close | 1301 | 0.10 | 1.23403 | 0.00000 | 0.00000 | 11.32 | 12691.50 |
2622 | 2010.06.16 07:52 | close | 1328 | 0.10 | 1.23371 | 0.00000 | 0.00000 | 12.40 | 12703.90 |
2623 | 2010.06.16 07:55 | close | 1325 | 0.10 | 1.23387 | 0.00000 | 0.00000 | 10.00 | 12713.90 |
2624 | 2010.06.16 07:59 | buy | 1329 | 0.10 | 1.23307 | 0.00000 | 0.00000 | ||
2625 | 2010.06.16 08:02 | buy | 1330 | 0.10 | 1.23251 | 0.00000 | 0.00000 | ||
2626 | 2010.06.16 08:15 | close | 1330 | 0.10 | 1.23358 | 0.00000 | 0.00000 | 10.70 | 12724.60 |
2627 | 2010.06.16 08:20 | close | 1296 | 0.10 | 1.23412 | 0.00000 | 0.00000 | 10.02 | 12734.62 |
2628 | 2010.06.16 08:25 | close | 1326 | 0.10 | 1.23394 | 0.00000 | 0.00000 | 11.40 | 12746.02 |
2629 | 2010.06.16 08:27 | buy | 1331 | 0.10 | 1.23360 | 0.00000 | 0.00000 | ||
2630 | 2010.06.16 08:32 | buy | 1332 | 0.10 | 1.23298 | 0.00000 | 0.00000 | ||
2631 | 2010.06.16 08:37 | buy | 1333 | 0.10 | 1.23273 | 0.00000 | 0.00000 | ||
2632 | 2010.06.16 08:40 | close | 1333 | 0.10 | 1.23378 | 0.00000 | 0.00000 | 10.50 | 12756.52 |
2633 | 2010.06.16 08:45 | close | 1292 | 0.10 | 1.23454 | 0.00000 | 0.00000 | 13.72 | 12770.24 |
2634 | 2010.06.16 08:47 | close | 918 | 0.10 | 1.23449 | 0.00000 | 0.00000 | -309.58 | 12460.66 |
2635 | 2010.06.16 08:50 | close | 1280 | 0.10 | 1.23529 | 0.00000 | 0.00000 | 11.32 | 12471.98 |
2636 | 2010.06.16 08:52 | close | 1291 | 0.10 | 1.23479 | 0.00000 | 0.00000 | 10.32 | 12482.30 |
2637 | 2010.06.16 08:55 | close | 1284 | 0.10 | 1.23504 | 0.00000 | 0.00000 | 10.32 | 12492.62 |
2638 | 2010.06.16 08:57 | close | 1329 | 0.10 | 1.23429 | 0.00000 | 0.00000 | 12.20 | 12504.82 |
2639 | 2010.06.16 08:59 | close | 1332 | 0.10 | 1.23412 | 0.00000 | 0.00000 | 11.40 | 12516.22 |
2640 | 2010.06.16 09:05 | buy | 1334 | 0.10 | 1.23396 | 0.00000 | 0.00000 | ||
2641 | 2010.06.16 09:10 | buy | 1335 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
2642 | 2010.06.16 09:15 | buy | 1336 | 0.10 | 1.23282 | 0.00000 | 0.00000 | ||
2643 | 2010.06.16 09:20 | buy | 1337 | 0.10 | 1.23190 | 0.00000 | 0.00000 | ||
2644 | 2010.06.16 09:32 | buy | 1338 | 0.10 | 1.23234 | 0.00000 | 0.00000 | ||
2645 | 2010.06.16 09:35 | buy | 1339 | 0.10 | 1.23187 | 0.00000 | 0.00000 | ||
2646 | 2010.06.16 09:42 | close | 1323 | 0.10 | 1.23141 | 0.00000 | 0.00000 | 1.50 | 12517.72 |
2647 | 2010.06.16 09:45 | close | 1310 | 0.10 | 1.22955 | 0.00000 | 0.00000 | 17.20 | 12534.92 |
2648 | 2010.06.16 09:47 | close | 1314 | 0.10 | 1.23002 | 0.00000 | 0.00000 | 13.40 | 12548.32 |
2649 | 2010.06.16 09:50 | close | 1322 | 0.10 | 1.22770 | 0.00000 | 0.00000 | 37.00 | 12585.32 |
2650 | 2010.06.16 09:57 | sell | 1340 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
2651 | 2010.06.16 10:15 | close | 1340 | 0.10 | 1.22807 | 0.00000 | 0.00000 | 12.80 | 12598.12 |
2652 | 2010.06.16 10:27 | sell | 1341 | 0.10 | 1.22787 | 0.00000 | 0.00000 | ||
2653 | 2010.06.16 10:35 | sell | 1342 | 0.10 | 1.22808 | 0.00000 | 0.00000 | ||
2654 | 2010.06.16 10:40 | sell | 1343 | 0.10 | 1.22881 | 0.00000 | 0.00000 | ||
2655 | 2010.06.16 10:45 | sell | 1344 | 0.10 | 1.22954 | 0.00000 | 0.00000 | ||
2656 | 2010.06.16 10:50 | sell | 1345 | 0.10 | 1.23027 | 0.00000 | 0.00000 | ||
2657 | 2010.06.16 10:59 | sell | 1346 | 0.10 | 1.23005 | 0.00000 | 0.00000 | ||
2658 | 2010.06.16 11:15 | close | 1345 | 0.10 | 1.22925 | 0.00000 | 0.00000 | 10.20 | 12608.32 |
2659 | 2010.06.16 11:20 | close | 1346 | 0.10 | 1.22861 | 0.00000 | 0.00000 | 14.40 | 12622.72 |
2660 | 2010.06.16 11:27 | sell | 1347 | 0.10 | 1.22905 | 0.00000 | 0.00000 | ||
2661 | 2010.06.16 11:40 | sell | 1348 | 0.10 | 1.22947 | 0.00000 | 0.00000 | ||
2662 | 2010.06.16 11:45 | sell | 1349 | 0.10 | 1.22994 | 0.00000 | 0.00000 | ||
2663 | 2010.06.16 11:50 | sell | 1350 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
2664 | 2010.06.16 12:07 | close | 1350 | 0.10 | 1.22930 | 0.00000 | 0.00000 | 11.00 | 12633.72 |
2665 | 2010.06.16 12:10 | sell | 1351 | 0.10 | 1.22981 | 0.00000 | 0.00000 | ||
2666 | 2010.06.16 12:15 | sell | 1352 | 0.10 | 1.23024 | 0.00000 | 0.00000 | ||
2667 | 2010.06.16 12:20 | sell | 1353 | 0.10 | 1.23067 | 0.00000 | 0.00000 | ||
2668 | 2010.06.16 12:27 | sell | 1354 | 0.10 | 1.23053 | 0.00000 | 0.00000 | ||
2669 | 2010.06.16 12:45 | close | 1353 | 0.10 | 1.22931 | 0.00000 | 0.00000 | 13.60 | 12647.32 |
2670 | 2010.06.16 12:50 | close | 1344 | 0.10 | 1.22845 | 0.00000 | 0.00000 | 10.90 | 12658.22 |
2671 | 2010.06.16 12:52 | close | 1349 | 0.10 | 1.22888 | 0.00000 | 0.00000 | 10.60 | 12668.82 |
2672 | 2010.06.16 12:55 | close | 1351 | 0.10 | 1.22867 | 0.00000 | 0.00000 | 11.40 | 12680.22 |
2673 | 2010.06.16 12:57 | close | 1354 | 0.10 | 1.22931 | 0.00000 | 0.00000 | 12.20 | 12692.42 |
2674 | 2010.06.16 12:59 | close | 1352 | 0.10 | 1.22893 | 0.00000 | 0.00000 | 13.10 | 12705.52 |
2675 | 2010.06.16 13:02 | sell | 1355 | 0.10 | 1.22968 | 0.00000 | 0.00000 | ||
2676 | 2010.06.16 13:07 | sell | 1356 | 0.10 | 1.22989 | 0.00000 | 0.00000 | ||
2677 | 2010.06.16 13:15 | close | 1355 | 0.10 | 1.22865 | 0.00000 | 0.00000 | 10.30 | 12715.82 |
2678 | 2010.06.16 13:17 | close | 1356 | 0.10 | 1.22886 | 0.00000 | 0.00000 | 10.30 | 12726.12 |
2679 | 2010.06.16 13:20 | close | 923 | 0.10 | 1.22783 | 0.00000 | 0.00000 | -237.88 | 12488.24 |
2680 | 2010.06.16 13:22 | close | 1348 | 0.10 | 1.22824 | 0.00000 | 0.00000 | 12.30 | 12500.54 |
2681 | 2010.06.16 13:25 | close | 1347 | 0.10 | 1.22804 | 0.00000 | 0.00000 | 10.10 | 12510.64 |
2682 | 2010.06.16 13:37 | sell | 1357 | 0.10 | 1.22867 | 0.00000 | 0.00000 | ||
2683 | 2010.06.16 13:45 | close | 1343 | 0.10 | 1.22761 | 0.00000 | 0.00000 | 12.00 | 12522.64 |
2684 | 2010.06.16 13:50 | close | 1342 | 0.10 | 1.22689 | 0.00000 | 0.00000 | 11.90 | 12534.54 |
2685 | 2010.06.16 13:52 | close | 1357 | 0.10 | 1.22725 | 0.00000 | 0.00000 | 14.20 | 12548.74 |
2686 | 2010.06.16 13:57 | sell | 1358 | 0.10 | 1.22741 | 0.00000 | 0.00000 | ||
2687 | 2010.06.16 13:59 | sell | 1359 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
2688 | 2010.06.16 14:20 | close | 1341 | 0.10 | 1.22660 | 0.00000 | 0.00000 | 12.70 | 12561.44 |
2689 | 2010.06.16 14:22 | close | 1359 | 0.10 | 1.22691 | 0.00000 | 0.00000 | 11.10 | 12572.54 |
2690 | 2010.06.16 14:27 | sell | 1360 | 0.10 | 1.22703 | 0.00000 | 0.00000 | ||
2691 | 2010.06.16 14:32 | close | 1358 | 0.10 | 1.22594 | 0.00000 | 0.00000 | 14.70 | 12587.24 |
2692 | 2010.06.16 14:37 | close | 1360 | 0.10 | 1.22565 | 0.00000 | 0.00000 | 13.80 | 12601.04 |
2693 | 2010.06.16 14:40 | sell | 1361 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
2694 | 2010.06.16 14:45 | sell | 1362 | 0.10 | 1.22776 | 0.00000 | 0.00000 | ||
2695 | 2010.06.16 14:50 | sell | 1363 | 0.10 | 1.22862 | 0.00000 | 0.00000 | ||
2696 | 2010.06.16 14:59 | sell | 1364 | 0.10 | 1.22846 | 0.00000 | 0.00000 | ||
2697 | 2010.06.16 15:10 | sell | 1365 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
2698 | 2010.06.16 15:15 | sell | 1366 | 0.10 | 1.22937 | 0.00000 | 0.00000 | ||
2699 | 2010.06.16 15:20 | sell | 1367 | 0.10 | 1.22985 | 0.00000 | 0.00000 | ||
2700 | 2010.06.16 15:40 | close | 1367 | 0.10 | 1.22860 | 0.00000 | 0.00000 | 12.50 | 12613.54 |
2701 | 2010.06.16 15:43 | sell | 1368 | 0.10 | 1.22995 | 0.00000 | 0.00000 | ||
2702 | 2010.06.16 16:10 | buy | 1369 | 0.10 | 1.23216 | 0.00000 | 0.00000 | ||
2703 | 2010.06.16 16:15 | buy | 1370 | 0.10 | 1.23166 | 0.00000 | 0.00000 | ||
2704 | 2010.06.16 16:20 | buy | 1371 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
2705 | 2010.06.16 16:30 | buy | 1372 | 0.10 | 1.23124 | 0.00000 | 0.00000 | ||
2706 | 2010.06.16 16:32 | close | 1368 | 0.10 | 1.22984 | 0.00000 | 0.00000 | 1.10 | 12614.64 |
2707 | 2010.06.16 16:35 | buy | 1373 | 0.10 | 1.23007 | 0.00000 | 0.00000 | ||
2708 | 2010.06.16 16:37 | buy | 1374 | 0.10 | 1.22961 | 0.00000 | 0.00000 | ||
2709 | 2010.06.16 16:45 | close | 1373 | 0.10 | 1.23125 | 0.00000 | 0.00000 | 11.80 | 12626.44 |
2710 | 2010.06.16 16:47 | close | 1374 | 0.10 | 1.23102 | 0.00000 | 0.00000 | 14.10 | 12640.54 |
2711 | 2010.06.16 16:52 | buy | 1375 | 0.10 | 1.23168 | 0.00000 | 0.00000 | ||
2712 | 2010.06.16 16:57 | buy | 1376 | 0.10 | 1.23122 | 0.00000 | 0.00000 | ||
2713 | 2010.06.16 17:02 | buy | 1377 | 0.10 | 1.23108 | 0.00000 | 0.00000 | ||
2714 | 2010.06.16 17:07 | buy | 1378 | 0.10 | 1.23080 | 0.00000 | 0.00000 | ||
2715 | 2010.06.16 17:10 | close | 1371 | 0.10 | 1.23202 | 0.00000 | 0.00000 | 10.20 | 12650.74 |
2716 | 2010.06.16 17:15 | close | 1370 | 0.10 | 1.23287 | 0.00000 | 0.00000 | 12.10 | 12662.84 |
2717 | 2010.06.16 17:17 | close | 1372 | 0.10 | 1.23259 | 0.00000 | 0.00000 | 13.50 | 12676.34 |
2718 | 2010.06.16 17:20 | close | 1337 | 0.10 | 1.23372 | 0.00000 | 0.00000 | 18.20 | 12694.54 |
2719 | 2010.06.16 17:22 | close | 1339 | 0.10 | 1.23315 | 0.00000 | 0.00000 | 12.80 | 12707.34 |
2720 | 2010.06.16 17:25 | close | 1338 | 0.10 | 1.23344 | 0.00000 | 0.00000 | 11.00 | 12718.34 |
2721 | 2010.06.16 17:27 | close | 1376 | 0.10 | 1.23259 | 0.00000 | 0.00000 | 13.70 | 12732.04 |
2722 | 2010.06.16 17:27 | close | 1375 | 0.10 | 1.23282 | 0.00000 | 0.00000 | 11.40 | 12743.44 |
2723 | 2010.06.16 17:30 | close | 1377 | 0.10 | 1.23286 | 0.00000 | 0.00000 | 17.80 | 12761.24 |
2724 | 2010.06.16 17:32 | close | 1378 | 0.10 | 1.23301 | 0.00000 | 0.00000 | 22.10 | 12783.34 |
2725 | 2010.06.16 17:35 | close | 1061 | 0.10 | 1.23310 | 0.00000 | 0.00000 | -268.66 | 12514.68 |
2726 | 2010.06.16 17:40 | buy | 1379 | 0.10 | 1.23287 | 0.00000 | 0.00000 | ||
2727 | 2010.06.16 17:45 | buy | 1380 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
2728 | 2010.06.16 17:50 | buy | 1381 | 0.10 | 1.23209 | 0.00000 | 0.00000 | ||
2729 | 2010.06.16 18:15 | close | 1369 | 0.10 | 1.23326 | 0.00000 | 0.00000 | 11.00 | 12525.68 |
2730 | 2010.06.16 18:17 | close | 1381 | 0.10 | 1.23310 | 0.00000 | 0.00000 | 10.10 | 12535.78 |
2731 | 2010.06.16 18:20 | close | 1380 | 0.10 | 1.23372 | 0.00000 | 0.00000 | 11.80 | 12547.58 |
2732 | 2010.06.16 18:27 | buy | 1382 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
2733 | 2010.06.16 18:30 | buy | 1383 | 0.10 | 1.23256 | 0.00000 | 0.00000 | ||
2734 | 2010.06.16 18:35 | buy | 1384 | 0.10 | 1.23233 | 0.00000 | 0.00000 | ||
2735 | 2010.06.16 18:40 | buy | 1385 | 0.10 | 1.23177 | 0.00000 | 0.00000 | ||
2736 | 2010.06.16 18:45 | buy | 1386 | 0.10 | 1.23091 | 0.00000 | 0.00000 | ||
2737 | 2010.06.16 18:50 | buy | 1387 | 0.10 | 1.22978 | 0.00000 | 0.00000 | ||
2738 | 2010.06.16 18:59 | close | 1387 | 0.10 | 1.23132 | 0.00000 | 0.00000 | 15.40 | 12562.98 |
2739 | 2010.06.16 19:03 | buy | 1388 | 0.10 | 1.23108 | 0.00000 | 0.00000 | ||
2740 | 2010.06.16 19:06 | close | 1386 | 0.10 | 1.23101 | 0.00000 | 0.00000 | 1.00 | 12563.98 |
2741 | 2010.06.16 19:26 | sell | 1389 | 0.10 | 1.23047 | 0.00000 | 0.00000 | ||
2742 | 2010.06.16 19:30 | sell | 1390 | 0.10 | 1.23091 | 0.00000 | 0.00000 | ||
2743 | 2010.06.16 19:42 | close | 1388 | 0.10 | 1.23113 | 0.00000 | 0.00000 | 0.50 | 12564.48 |
2744 | 2010.06.16 19:57 | buy | 1391 | 0.10 | 1.23179 | 0.00000 | 0.00000 | ||
2745 | 2010.06.16 20:07 | close | 1385 | 0.10 | 1.23290 | 0.00000 | 0.00000 | 11.30 | 12575.78 |
2746 | 2010.06.16 20:10 | buy | 1392 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
2747 | 2010.06.16 20:15 | buy | 1393 | 0.10 | 1.23195 | 0.00000 | 0.00000 | ||
2748 | 2010.06.16 20:20 | buy | 1394 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
2749 | 2010.06.16 20:40 | buy | 1395 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
2750 | 2010.06.16 20:45 | buy | 1396 | 0.10 | 1.23090 | 0.00000 | 0.00000 | ||
2751 | 2010.06.16 20:57 | sell | 1397 | 0.10 | 1.23070 | 0.00000 | 0.00000 | ||
2752 | 2010.06.16 21:00 | close | 1396 | 0.10 | 1.23116 | 0.00000 | 0.00000 | 2.60 | 12578.38 |
2753 | 2010.06.16 21:07 | sell | 1398 | 0.10 | 1.23117 | 0.00000 | 0.00000 | ||
2754 | 2010.06.16 21:20 | close | 1390 | 0.10 | 1.22979 | 0.00000 | 0.00000 | 11.20 | 12589.58 |
2755 | 2010.06.16 21:22 | close | 1398 | 0.10 | 1.23008 | 0.00000 | 0.00000 | 10.90 | 12600.48 |
2756 | 2010.06.16 21:27 | sell | 1399 | 0.10 | 1.23016 | 0.00000 | 0.00000 | ||
2757 | 2010.06.16 21:40 | sell | 1400 | 0.10 | 1.23017 | 0.00000 | 0.00000 | ||
2758 | 2010.06.16 21:45 | sell | 1401 | 0.10 | 1.23049 | 0.00000 | 0.00000 | ||
2759 | 2010.06.16 21:50 | sell | 1402 | 0.10 | 1.23082 | 0.00000 | 0.00000 | ||
2760 | 2010.06.16 22:10 | sell | 1403 | 0.10 | 1.23063 | 0.00000 | 0.00000 | ||
2761 | 2010.06.16 22:15 | sell | 1404 | 0.10 | 1.23103 | 0.00000 | 0.00000 | ||
2762 | 2010.06.16 22:20 | close | 1394 | 0.10 | 1.23142 | 0.00000 | 0.00000 | 1.20 | 12601.68 |
2763 | 2010.06.16 22:22 | sell | 1405 | 0.10 | 1.23116 | 0.00000 | 0.00000 | ||
2764 | 2010.06.16 22:45 | sell | 1406 | 0.10 | 1.23113 | 0.00000 | 0.00000 | ||
2765 | 2010.06.16 23:00 | close | 1405 | 0.10 | 1.23111 | 0.00000 | 0.00000 | 0.50 | 12602.18 |
2766 | 2010.06.16 23:10 | close | 1406 | 0.10 | 1.23106 | 0.00000 | 0.00000 | 0.70 | 12602.88 |
2767 | 2010.06.16 23:12 | buy | 1407 | 0.10 | 1.23123 | 0.00000 | 0.00000 | ||
2768 | 2010.06.16 23:20 | close | 1404 | 0.10 | 1.22990 | 0.00000 | 0.00000 | 11.30 | 12614.18 |
2769 | 2010.06.16 23:27 | sell | 1408 | 0.10 | 1.23037 | 0.00000 | 0.00000 | ||
2770 | 2010.06.16 23:45 | sell | 1409 | 0.10 | 1.23032 | 0.00000 | 0.00000 | ||
2771 | 2010.06.16 23:50 | sell | 1410 | 0.10 | 1.23058 | 0.00000 | 0.00000 | ||
2772 | 2010.06.17 00:10 | sell | 1411 | 0.10 | 1.23033 | 0.00000 | 0.00000 | ||
2773 | 2010.06.17 00:15 | sell | 1412 | 0.10 | 1.23064 | 0.00000 | 0.00000 | ||
2774 | 2010.06.17 00:20 | sell | 1413 | 0.10 | 1.23095 | 0.00000 | 0.00000 | ||
2775 | 2010.06.17 00:50 | sell | 1414 | 0.10 | 1.23098 | 0.00000 | 0.00000 | ||
2776 | 2010.06.17 01:15 | close | 1413 | 0.10 | 1.23086 | 0.00000 | 0.00000 | 0.90 | 12615.08 |
2777 | 2010.06.17 01:17 | buy | 1415 | 0.10 | 1.23095 | 0.00000 | 0.00000 | ||
2778 | 2010.06.17 01:20 | close | 1397 | 0.10 | 1.23050 | 0.00000 | 0.00000 | 1.64 | 12616.72 |
2779 | 2010.06.17 01:22 | close | 1402 | 0.10 | 1.23068 | 0.00000 | 0.00000 | 1.04 | 12617.76 |
2780 | 2010.06.17 01:25 | close | 1412 | 0.10 | 1.23059 | 0.00000 | 0.00000 | 0.50 | 12618.26 |
2781 | 2010.06.17 01:27 | close | 1414 | 0.10 | 1.23086 | 0.00000 | 0.00000 | 1.20 | 12619.46 |
2782 | 2010.06.17 01:27 | buy | 1416 | 0.10 | 1.23061 | 0.00000 | 0.00000 | ||
2783 | 2010.06.17 01:30 | close | 1403 | 0.10 | 1.23055 | 0.00000 | 0.00000 | 0.44 | 12619.90 |
2784 | 2010.06.17 01:40 | buy | 1417 | 0.10 | 1.23060 | 0.00000 | 0.00000 | ||
2785 | 2010.06.17 01:45 | close | 1389 | 0.10 | 1.23031 | 0.00000 | 0.00000 | 1.24 | 12621.14 |
2786 | 2010.06.17 01:47 | close | 1401 | 0.10 | 1.23041 | 0.00000 | 0.00000 | 0.44 | 12621.58 |
2787 | 2010.06.17 01:57 | close | 1408 | 0.10 | 1.23031 | 0.00000 | 0.00000 | 0.24 | 12621.82 |
2788 | 2010.06.17 02:07 | sell | 1418 | 0.10 | 1.23024 | 0.00000 | 0.00000 | ||
2789 | 2010.06.17 02:10 | close | 1410 | 0.10 | 1.22949 | 0.00000 | 0.00000 | 10.54 | 12632.36 |
2790 | 2010.06.17 02:15 | close | 1399 | 0.10 | 1.22878 | 0.00000 | 0.00000 | 13.44 | 12645.80 |
2791 | 2010.06.17 02:17 | close | 1400 | 0.10 | 1.22902 | 0.00000 | 0.00000 | 11.14 | 12656.94 |
2792 | 2010.06.17 02:20 | close | 1365 | 0.10 | 1.22783 | 0.00000 | 0.00000 | 10.34 | 12667.28 |
2793 | 2010.06.17 02:22 | close | 1366 | 0.10 | 1.22830 | 0.00000 | 0.00000 | 10.34 | 12677.62 |
2794 | 2010.06.17 02:25 | close | 1409 | 0.10 | 1.22807 | 0.00000 | 0.00000 | 22.14 | 12699.76 |
2795 | 2010.06.17 02:27 | close | 1411 | 0.10 | 1.22878 | 0.00000 | 0.00000 | 15.50 | 12715.26 |
2796 | 2010.06.17 02:27 | close | 1418 | 0.10 | 1.22892 | 0.00000 | 0.00000 | 13.20 | 12728.46 |
2797 | 2010.06.17 02:50 | close | 1363 | 0.10 | 1.22753 | 0.00000 | 0.00000 | 10.54 | 12739.00 |
2798 | 2010.06.17 02:57 | sell | 1419 | 0.10 | 1.22783 | 0.00000 | 0.00000 | ||
2799 | 2010.06.17 03:02 | sell | 1420 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
2800 | 2010.06.17 03:15 | close | 1065 | 0.10 | 1.22755 | 0.00000 | 0.00000 | -212.22 | 12526.78 |
2801 | 2010.06.17 03:20 | close | 1364 | 0.10 | 1.22705 | 0.00000 | 0.00000 | 13.74 | 12540.52 |
2802 | 2010.06.17 03:27 | sell | 1421 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
2803 | 2010.06.17 03:32 | sell | 1422 | 0.10 | 1.22736 | 0.00000 | 0.00000 | ||
2804 | 2010.06.17 03:45 | close | 1362 | 0.10 | 1.22675 | 0.00000 | 0.00000 | 9.74 | 12550.26 |
2805 | 2010.06.17 03:47 | close | 1420 | 0.10 | 1.22688 | 0.00000 | 0.00000 | 12.20 | 12562.46 |
2806 | 2010.06.17 03:50 | close | 1419 | 0.10 | 1.22620 | 0.00000 | 0.00000 | 16.30 | 12578.76 |
2807 | 2010.06.17 03:55 | close | 1421 | 0.10 | 1.22634 | 0.00000 | 0.00000 | 10.10 | 12588.86 |
2808 | 2010.06.17 03:57 | sell | 1423 | 0.10 | 1.22655 | 0.00000 | 0.00000 | ||
2809 | 2010.06.17 03:59 | sell | 1424 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
2810 | 2010.06.17 04:10 | sell | 1425 | 0.10 | 1.22724 | 0.00000 | 0.00000 | ||
2811 | 2010.06.17 04:15 | sell | 1426 | 0.10 | 1.22758 | 0.00000 | 0.00000 | ||
2812 | 2010.06.17 04:20 | sell | 1427 | 0.10 | 1.22792 | 0.00000 | 0.00000 | ||
2813 | 2010.06.17 04:37 | sell | 1428 | 0.10 | 1.22792 | 0.00000 | 0.00000 | ||
2814 | 2010.06.17 05:10 | sell | 1429 | 0.10 | 1.22766 | 0.00000 | 0.00000 | ||
2815 | 2010.06.17 05:15 | sell | 1430 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
2816 | 2010.06.17 05:20 | sell | 1431 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
2817 | 2010.06.17 05:50 | close | 1426 | 0.10 | 1.22650 | 0.00000 | 0.00000 | 10.80 | 12599.66 |
2818 | 2010.06.17 05:52 | close | 1427 | 0.10 | 1.22684 | 0.00000 | 0.00000 | 10.80 | 12610.46 |
2819 | 2010.06.17 05:55 | close | 1428 | 0.10 | 1.22667 | 0.00000 | 0.00000 | 12.50 | 12622.96 |
2820 | 2010.06.17 05:59 | sell | 1432 | 0.10 | 1.22729 | 0.00000 | 0.00000 | ||
2821 | 2010.06.17 06:02 | close | 1431 | 0.10 | 1.22698 | 0.00000 | 0.00000 | 11.20 | 12634.16 |
2822 | 2010.06.17 06:15 | sell | 1433 | 0.10 | 1.22742 | 0.00000 | 0.00000 | ||
2823 | 2010.06.17 06:20 | sell | 1434 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
2824 | 2010.06.17 06:50 | close | 1422 | 0.10 | 1.22634 | 0.00000 | 0.00000 | 10.20 | 12644.36 |
2825 | 2010.06.17 06:52 | close | 1429 | 0.10 | 1.22664 | 0.00000 | 0.00000 | 10.20 | 12654.56 |
2826 | 2010.06.17 06:55 | close | 1430 | 0.10 | 1.22649 | 0.00000 | 0.00000 | 13.90 | 12668.46 |
2827 | 2010.06.17 06:59 | close | 1434 | 0.10 | 1.22644 | 0.00000 | 0.00000 | 12.60 | 12681.06 |
2828 | 2010.06.17 07:00 | close | 1433 | 0.10 | 1.22640 | 0.00000 | 0.00000 | 10.20 | 12691.26 |
2829 | 2010.06.17 07:02 | close | 1425 | 0.10 | 1.22598 | 0.00000 | 0.00000 | 12.60 | 12703.86 |
2830 | 2010.06.17 07:05 | close | 1432 | 0.10 | 1.22613 | 0.00000 | 0.00000 | 11.60 | 12715.46 |
2831 | 2010.06.17 07:07 | close | 1361 | 0.10 | 1.22582 | 0.00000 | 0.00000 | 10.34 | 12725.80 |
2832 | 2010.06.17 07:15 | sell | 1435 | 0.10 | 1.22686 | 0.00000 | 0.00000 | ||
2833 | 2010.06.17 07:20 | sell | 1436 | 0.10 | 1.22733 | 0.00000 | 0.00000 | ||
2834 | 2010.06.17 07:40 | sell | 1437 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
2835 | 2010.06.17 07:45 | sell | 1438 | 0.10 | 1.22740 | 0.00000 | 0.00000 | ||
2836 | 2010.06.17 07:50 | sell | 1439 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
2837 | 2010.06.17 07:59 | sell | 1440 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
2838 | 2010.06.17 08:15 | close | 1439 | 0.10 | 1.22752 | 0.00000 | 0.00000 | 2.80 | 12728.60 |
2839 | 2010.06.17 08:17 | close | 1440 | 0.10 | 1.22765 | 0.00000 | 0.00000 | 0.60 | 12729.20 |
2840 | 2010.06.17 08:22 | close | 1436 | 0.10 | 1.22726 | 0.00000 | 0.00000 | 0.70 | 12729.90 |
2841 | 2010.06.17 08:25 | close | 1438 | 0.10 | 1.22713 | 0.00000 | 0.00000 | 2.70 | 12732.60 |
2842 | 2010.06.17 08:27 | sell | 1441 | 0.10 | 1.22732 | 0.00000 | 0.00000 | ||
2843 | 2010.06.17 08:27 | sell | 1442 | 0.10 | 1.22740 | 0.00000 | 0.00000 | ||
2844 | 2010.06.17 08:40 | buy | 1443 | 0.10 | 1.22759 | 0.00000 | 0.00000 | ||
2845 | 2010.06.17 08:47 | close | 1441 | 0.10 | 1.22710 | 0.00000 | 0.00000 | 2.20 | 12734.80 |
2846 | 2010.06.17 08:50 | close | 1055 | 0.10 | 1.22588 | 0.00000 | 0.00000 | -193.02 | 12541.78 |
2847 | 2010.06.17 08:52 | close | 1442 | 0.10 | 1.22637 | 0.00000 | 0.00000 | 10.30 | 12552.08 |
2848 | 2010.06.17 08:57 | sell | 1444 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
2849 | 2010.06.17 08:59 | sell | 1445 | 0.10 | 1.22686 | 0.00000 | 0.00000 | ||
2850 | 2010.06.17 09:15 | close | 1423 | 0.10 | 1.22541 | 0.00000 | 0.00000 | 11.40 | 12563.48 |
2851 | 2010.06.17 09:17 | close | 1424 | 0.10 | 1.22567 | 0.00000 | 0.00000 | 11.30 | 12574.78 |
2852 | 2010.06.17 09:20 | close | 1435 | 0.10 | 1.22438 | 0.00000 | 0.00000 | 24.80 | 12599.58 |
2853 | 2010.06.17 09:22 | close | 1437 | 0.10 | 1.22490 | 0.00000 | 0.00000 | 21.00 | 12620.58 |
2854 | 2010.06.17 09:25 | close | 1444 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 20.10 | 12640.68 |
2855 | 2010.06.17 09:27 | close | 1445 | 0.10 | 1.22541 | 0.00000 | 0.00000 | 14.50 | 12655.18 |
2856 | 2010.06.17 09:35 | sell | 1446 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
2857 | 2010.06.17 09:40 | sell | 1447 | 0.10 | 1.22708 | 0.00000 | 0.00000 | ||
2858 | 2010.06.17 09:45 | close | 1443 | 0.10 | 1.22765 | 0.00000 | 0.00000 | 0.60 | 12655.78 |
2859 | 2010.06.17 09:47 | sell | 1448 | 0.10 | 1.22746 | 0.00000 | 0.00000 | ||
2860 | 2010.06.17 09:52 | buy | 1449 | 0.10 | 1.22805 | 0.00000 | 0.00000 | ||
2861 | 2010.06.17 09:59 | sell | 1450 | 0.10 | 1.22789 | 0.00000 | 0.00000 | ||
2862 | 2010.06.17 10:02 | close | 1450 | 0.10 | 1.22782 | 0.00000 | 0.00000 | 0.70 | 12656.48 |
2863 | 2010.06.17 10:07 | close | 1448 | 0.10 | 1.22741 | 0.00000 | 0.00000 | 0.50 | 12656.98 |
2864 | 2010.06.17 10:10 | close | 1449 | 0.10 | 1.22927 | 0.00000 | 0.00000 | 12.20 | 12669.18 |
2865 | 2010.06.17 10:17 | buy | 1451 | 0.10 | 1.23030 | 0.00000 | 0.00000 | ||
2866 | 2010.06.17 10:20 | close | 1416 | 0.10 | 1.23175 | 0.00000 | 0.00000 | 11.40 | 12680.58 |
2867 | 2010.06.17 10:25 | close | 1451 | 0.10 | 1.23134 | 0.00000 | 0.00000 | 10.40 | 12690.98 |
2868 | 2010.06.17 10:27 | buy | 1452 | 0.10 | 1.23030 | 0.00000 | 0.00000 | ||
2869 | 2010.06.17 10:27 | close | 1452 | 0.10 | 1.23145 | 0.00000 | 0.00000 | 11.50 | 12702.48 |
2870 | 2010.06.17 10:37 | buy | 1453 | 0.10 | 1.23116 | 0.00000 | 0.00000 | ||
2871 | 2010.06.17 10:40 | close | 1407 | 0.10 | 1.23230 | 0.00000 | 0.00000 | 10.46 | 12712.94 |
2872 | 2010.06.17 10:42 | close | 1415 | 0.10 | 1.23203 | 0.00000 | 0.00000 | 10.80 | 12723.74 |
2873 | 2010.06.17 10:45 | close | 1391 | 0.10 | 1.23311 | 0.00000 | 0.00000 | 12.96 | 12736.70 |
2874 | 2010.06.17 10:47 | close | 1395 | 0.10 | 1.23284 | 0.00000 | 0.00000 | 14.16 | 12750.86 |
2875 | 2010.06.17 10:50 | close | 1336 | 0.10 | 1.23391 | 0.00000 | 0.00000 | 10.66 | 12761.52 |
2876 | 2010.06.17 10:52 | close | 1384 | 0.10 | 1.23337 | 0.00000 | 0.00000 | 10.16 | 12771.68 |
2877 | 2010.06.17 10:55 | close | 1383 | 0.10 | 1.23364 | 0.00000 | 0.00000 | 10.56 | 12782.24 |
2878 | 2010.06.17 10:57 | close | 1417 | 0.10 | 1.23284 | 0.00000 | 0.00000 | 22.40 | 12804.64 |
2879 | 2010.06.17 10:59 | close | 1453 | 0.10 | 1.23280 | 0.00000 | 0.00000 | 16.40 | 12821.04 |
2880 | 2010.06.17 11:00 | close | 1066 | 0.10 | 1.23301 | 0.00000 | 0.00000 | -263.92 | 12557.12 |
2881 | 2010.06.17 11:05 | close | 1392 | 0.10 | 1.23348 | 0.00000 | 0.00000 | 10.06 | 12567.18 |
2882 | 2010.06.17 11:07 | buy | 1454 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
2883 | 2010.06.17 11:10 | close | 1331 | 0.10 | 1.23510 | 0.00000 | 0.00000 | 14.76 | 12581.94 |
2884 | 2010.06.17 11:12 | close | 1335 | 0.10 | 1.23456 | 0.00000 | 0.00000 | 10.36 | 12592.30 |
2885 | 2010.06.17 11:15 | close | 1279 | 0.10 | 1.23671 | 0.00000 | 0.00000 | 21.18 | 12613.48 |
2886 | 2010.06.17 11:17 | close | 1282 | 0.10 | 1.23617 | 0.00000 | 0.00000 | 15.88 | 12629.36 |
2887 | 2010.06.17 11:20 | close | 1283 | 0.10 | 1.23833 | 0.00000 | 0.00000 | 39.58 | 12668.94 |
2888 | 2010.06.17 11:22 | close | 1290 | 0.10 | 1.23725 | 0.00000 | 0.00000 | 30.18 | 12699.12 |
2889 | 2010.06.17 11:25 | close | 1334 | 0.10 | 1.23779 | 0.00000 | 0.00000 | 38.06 | 12737.18 |
2890 | 2010.06.17 11:27 | close | 1379 | 0.10 | 1.23617 | 0.00000 | 0.00000 | 32.76 | 12769.94 |
2891 | 2010.06.17 11:27 | close | 1382 | 0.10 | 1.23654 | 0.00000 | 0.00000 | 32.16 | 12802.10 |
2892 | 2010.06.17 11:30 | close | 1393 | 0.10 | 1.23660 | 0.00000 | 0.00000 | 46.26 | 12848.36 |
2893 | 2010.06.17 11:32 | close | 1454 | 0.10 | 1.23676 | 0.00000 | 0.00000 | 41.60 | 12889.96 |
2894 | 2010.06.17 11:35 | close | 1067 | 0.10 | 1.23721 | 0.00000 | 0.00000 | -305.32 | 12584.64 |
2895 | 2010.06.17 11:52 | buy | 1455 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
2896 | 2010.06.17 11:57 | buy | 1456 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
2897 | 2010.06.17 12:07 | close | 1456 | 0.10 | 1.23956 | 0.00000 | 0.00000 | 10.60 | 12595.24 |
2898 | 2010.06.17 12:10 | buy | 1457 | 0.10 | 1.23895 | 0.00000 | 0.00000 | ||
2899 | 2010.06.17 12:15 | buy | 1458 | 0.10 | 1.23834 | 0.00000 | 0.00000 | ||
2900 | 2010.06.17 12:20 | buy | 1459 | 0.10 | 1.23753 | 0.00000 | 0.00000 | ||
2901 | 2010.06.17 12:40 | buy | 1460 | 0.10 | 1.23783 | 0.00000 | 0.00000 | ||
2902 | 2010.06.17 12:45 | buy | 1461 | 0.10 | 1.23739 | 0.00000 | 0.00000 | ||
2903 | 2010.06.17 12:50 | buy | 1462 | 0.10 | 1.23682 | 0.00000 | 0.00000 | ||
2904 | 2010.06.17 13:15 | close | 1462 | 0.10 | 1.23792 | 0.00000 | 0.00000 | 11.00 | 12606.24 |
2905 | 2010.06.17 13:27 | buy | 1463 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
2906 | 2010.06.17 13:45 | buy | 1464 | 0.10 | 1.23787 | 0.00000 | 0.00000 | ||
2907 | 2010.06.17 13:50 | buy | 1465 | 0.10 | 1.23749 | 0.00000 | 0.00000 | ||
2908 | 2010.06.17 14:10 | buy | 1466 | 0.10 | 1.23712 | 0.00000 | 0.00000 | ||
2909 | 2010.06.17 14:15 | buy | 1467 | 0.10 | 1.23662 | 0.00000 | 0.00000 | ||
2910 | 2010.06.17 14:20 | buy | 1468 | 0.10 | 1.23594 | 0.00000 | 0.00000 | ||
2911 | 2010.06.17 14:32 | buy | 1469 | 0.10 | 1.23598 | 0.00000 | 0.00000 | ||
2912 | 2010.06.17 14:37 | buy | 1470 | 0.10 | 1.23575 | 0.00000 | 0.00000 | ||
2913 | 2010.06.17 14:45 | close | 1468 | 0.10 | 1.23738 | 0.00000 | 0.00000 | 14.40 | 12620.64 |
2914 | 2010.06.17 14:47 | close | 1469 | 0.10 | 1.23715 | 0.00000 | 0.00000 | 11.70 | 12632.34 |
2915 | 2010.06.17 14:50 | close | 1467 | 0.10 | 1.23806 | 0.00000 | 0.00000 | 14.40 | 12646.74 |
2916 | 2010.06.17 14:52 | close | 1470 | 0.10 | 1.23760 | 0.00000 | 0.00000 | 18.50 | 12665.24 |
2917 | 2010.06.17 14:57 | buy | 1471 | 0.10 | 1.23735 | 0.00000 | 0.00000 | ||
2918 | 2010.06.17 15:07 | buy | 1472 | 0.10 | 1.23754 | 0.00000 | 0.00000 | ||
2919 | 2010.06.17 15:10 | close | 1459 | 0.10 | 1.23896 | 0.00000 | 0.00000 | 14.30 | 12679.54 |
2920 | 2010.06.17 15:12 | close | 1461 | 0.10 | 1.23863 | 0.00000 | 0.00000 | 12.40 | 12691.94 |
2921 | 2010.06.17 15:15 | close | 1458 | 0.10 | 1.23993 | 0.00000 | 0.00000 | 15.90 | 12707.84 |
2922 | 2010.06.17 15:17 | close | 1460 | 0.10 | 1.23961 | 0.00000 | 0.00000 | 17.80 | 12725.64 |
2923 | 2010.06.17 15:20 | close | 1455 | 0.10 | 1.24090 | 0.00000 | 0.00000 | 18.80 | 12744.44 |
2924 | 2010.06.17 15:22 | close | 1457 | 0.10 | 1.24025 | 0.00000 | 0.00000 | 13.00 | 12757.44 |
2925 | 2010.06.17 15:25 | close | 1463 | 0.10 | 1.24058 | 0.00000 | 0.00000 | 25.60 | 12783.04 |
2926 | 2010.06.17 15:27 | close | 1464 | 0.10 | 1.23961 | 0.00000 | 0.00000 | 17.40 | 12800.44 |
2927 | 2010.06.17 15:27 | close | 1465 | 0.10 | 1.23883 | 0.00000 | 0.00000 | 13.40 | 12813.84 |
2928 | 2010.06.17 15:30 | close | 1466 | 0.10 | 1.23882 | 0.00000 | 0.00000 | 17.00 | 12830.84 |
2929 | 2010.06.17 15:32 | close | 1471 | 0.10 | 1.23839 | 0.00000 | 0.00000 | 10.40 | 12841.24 |
2930 | 2010.06.17 15:40 | close | 1472 | 0.10 | 1.23898 | 0.00000 | 0.00000 | 14.40 | 12855.64 |
2931 | 2010.06.17 15:57 | buy | 1473 | 0.10 | 1.23947 | 0.00000 | 0.00000 | ||
2932 | 2010.06.17 16:02 | close | 1473 | 0.10 | 1.24090 | 0.00000 | 0.00000 | 14.30 | 12869.94 |
2933 | 2010.06.17 16:10 | buy | 1474 | 0.10 | 1.24013 | 0.00000 | 0.00000 | ||
2934 | 2010.06.17 16:15 | buy | 1475 | 0.10 | 1.23916 | 0.00000 | 0.00000 | ||
2935 | 2010.06.17 16:20 | buy | 1476 | 0.10 | 1.23787 | 0.00000 | 0.00000 | ||
2936 | 2010.06.17 16:27 | close | 1476 | 0.10 | 1.23896 | 0.00000 | 0.00000 | 10.90 | 12880.84 |
2937 | 2010.06.17 16:32 | buy | 1477 | 0.10 | 1.23838 | 0.00000 | 0.00000 | ||
2938 | 2010.06.17 16:35 | buy | 1478 | 0.10 | 1.23799 | 0.00000 | 0.00000 | ||
2939 | 2010.06.17 16:40 | buy | 1479 | 0.10 | 1.23722 | 0.00000 | 0.00000 | ||
2940 | 2010.06.17 16:45 | buy | 1480 | 0.10 | 1.23605 | 0.00000 | 0.00000 | ||
2941 | 2010.06.17 16:50 | close | 1068 | 0.10 | 1.23450 | 0.00000 | 0.00000 | -274.22 | 12606.62 |
2942 | 2010.06.17 16:52 | buy | 1481 | 0.10 | 1.23528 | 0.00000 | 0.00000 | ||
2943 | 2010.06.17 17:00 | close | 1481 | 0.10 | 1.23557 | 0.00000 | 0.00000 | 2.90 | 12609.52 |
2944 | 2010.06.17 17:10 | sell | 1482 | 0.10 | 1.23547 | 0.00000 | 0.00000 | ||
2945 | 2010.06.17 17:15 | close | 1480 | 0.10 | 1.23638 | 0.00000 | 0.00000 | 3.30 | 12612.82 |
2946 | 2010.06.17 17:17 | sell | 1483 | 0.10 | 1.23608 | 0.00000 | 0.00000 | ||
2947 | 2010.06.17 17:20 | close | 1479 | 0.10 | 1.23730 | 0.00000 | 0.00000 | 0.80 | 12613.62 |
2948 | 2010.06.17 17:22 | sell | 1484 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
2949 | 2010.06.17 17:32 | sell | 1485 | 0.10 | 1.23718 | 0.00000 | 0.00000 | ||
2950 | 2010.06.17 18:02 | close | 1485 | 0.10 | 1.23684 | 0.00000 | 0.00000 | 3.40 | 12617.02 |
2951 | 2010.06.17 18:05 | sell | 1486 | 0.10 | 1.23652 | 0.00000 | 0.00000 | ||
2952 | 2010.06.17 18:07 | sell | 1487 | 0.10 | 1.23675 | 0.00000 | 0.00000 | ||
2953 | 2010.06.17 18:20 | close | 1484 | 0.10 | 1.23569 | 0.00000 | 0.00000 | 10.00 | 12627.02 |
2954 | 2010.06.17 18:27 | sell | 1488 | 0.10 | 1.23595 | 0.00000 | 0.00000 | ||
2955 | 2010.06.17 18:32 | sell | 1489 | 0.10 | 1.23617 | 0.00000 | 0.00000 | ||
2956 | 2010.06.17 18:45 | close | 1487 | 0.10 | 1.23560 | 0.00000 | 0.00000 | 11.50 | 12638.52 |
2957 | 2010.06.17 18:50 | close | 1486 | 0.10 | 1.23509 | 0.00000 | 0.00000 | 14.30 | 12652.82 |
2958 | 2010.06.17 18:57 | sell | 1490 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
2959 | 2010.06.17 19:00 | close | 1489 | 0.10 | 1.23516 | 0.00000 | 0.00000 | 10.10 | 12662.92 |
2960 | 2010.06.17 19:10 | sell | 1491 | 0.10 | 1.23554 | 0.00000 | 0.00000 | ||
2961 | 2010.06.17 19:15 | sell | 1492 | 0.10 | 1.23593 | 0.00000 | 0.00000 | ||
2962 | 2010.06.17 19:20 | sell | 1493 | 0.10 | 1.23631 | 0.00000 | 0.00000 | ||
2963 | 2010.06.17 19:27 | sell | 1494 | 0.10 | 1.23622 | 0.00000 | 0.00000 | ||
2964 | 2010.06.17 19:32 | sell | 1495 | 0.10 | 1.23648 | 0.00000 | 0.00000 | ||
2965 | 2010.06.17 19:35 | sell | 1496 | 0.10 | 1.23677 | 0.00000 | 0.00000 | ||
2966 | 2010.06.17 19:40 | sell | 1497 | 0.10 | 1.23762 | 0.00000 | 0.00000 | ||
2967 | 2010.06.17 19:50 | close | 1478 | 0.10 | 1.23932 | 0.00000 | 0.00000 | 13.30 | 12676.22 |
2968 | 2010.06.17 19:57 | buy | 1498 | 0.10 | 1.23839 | 0.00000 | 0.00000 | ||
2969 | 2010.06.17 20:02 | close | 1477 | 0.10 | 1.23976 | 0.00000 | 0.00000 | 13.80 | 12690.02 |
2970 | 2010.06.17 20:05 | close | 1498 | 0.10 | 1.23960 | 0.00000 | 0.00000 | 12.10 | 12702.12 |
2971 | 2010.06.17 20:10 | buy | 1499 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
2972 | 2010.06.17 20:15 | buy | 1500 | 0.10 | 1.23903 | 0.00000 | 0.00000 | ||
2973 | 2010.06.17 20:20 | buy | 1501 | 0.10 | 1.23841 | 0.00000 | 0.00000 | ||
2974 | 2010.06.17 20:27 | buy | 1502 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
2975 | 2010.06.17 20:40 | buy | 1503 | 0.10 | 1.23846 | 0.00000 | 0.00000 | ||
2976 | 2010.06.17 20:45 | buy | 1504 | 0.10 | 1.23813 | 0.00000 | 0.00000 | ||
2977 | 2010.06.17 20:50 | buy | 1505 | 0.10 | 1.23770 | 0.00000 | 0.00000 | ||
2978 | 2010.06.17 21:03 | close | 1497 | 0.10 | 1.23745 | 0.00000 | 0.00000 | 1.70 | 12703.82 |
2979 | 2010.06.17 21:06 | buy | 1506 | 0.10 | 1.23758 | 0.00000 | 0.00000 | ||
2980 | 2010.06.17 21:10 | buy | 1507 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
2981 | 2010.06.17 21:16 | close | 1496 | 0.10 | 1.23656 | 0.00000 | 0.00000 | 2.10 | 12705.92 |
2982 | 2010.06.17 21:20 | buy | 1508 | 0.10 | 1.23681 | 0.00000 | 0.00000 | ||
2983 | 2010.06.17 21:33 | close | 1508 | 0.10 | 1.23790 | 0.00000 | 0.00000 | 10.90 | 12716.82 |
2984 | 2010.06.17 21:40 | close | 1507 | 0.10 | 1.23851 | 0.00000 | 0.00000 | 14.40 | 12731.22 |
2985 | 2010.06.17 21:46 | close | 1505 | 0.10 | 1.23912 | 0.00000 | 0.00000 | 14.20 | 12745.42 |
2986 | 2010.06.17 21:50 | close | 1506 | 0.10 | 1.23871 | 0.00000 | 0.00000 | 11.30 | 12756.72 |
2987 | 2010.06.17 21:56 | buy | 1509 | 0.10 | 1.23851 | 0.00000 | 0.00000 | ||
2988 | 2010.06.17 22:15 | buy | 1510 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
2989 | 2010.06.17 22:20 | buy | 1511 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
2990 | 2010.06.17 22:32 | buy | 1512 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
2991 | 2010.06.17 22:50 | close | 1512 | 0.10 | 1.23903 | 0.00000 | 0.00000 | 10.10 | 12766.82 |
2992 | 2010.06.17 22:57 | buy | 1513 | 0.10 | 1.23875 | 0.00000 | 0.00000 | ||
2993 | 2010.06.17 23:15 | buy | 1514 | 0.10 | 1.23825 | 0.00000 | 0.00000 | ||
2994 | 2010.06.17 23:20 | buy | 1515 | 0.10 | 1.23781 | 0.00000 | 0.00000 | ||
2995 | 2010.06.17 23:40 | buy | 1516 | 0.10 | 1.23816 | 0.00000 | 0.00000 | ||
2996 | 2010.06.17 23:46 | buy | 1517 | 0.10 | 1.23791 | 0.00000 | 0.00000 | ||
2997 | 2010.06.18 00:00 | close | 1515 | 0.10 | 1.23794 | 0.00000 | 0.00000 | 1.22 | 12768.04 |
2998 | 2010.06.18 00:15 | close | 1517 | 0.10 | 1.23804 | 0.00000 | 0.00000 | 1.22 | 12769.26 |
2999 | 2010.06.18 00:17 | sell | 1518 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
3000 | 2010.06.18 00:20 | close | 1504 | 0.10 | 1.23818 | 0.00000 | 0.00000 | 0.42 | 12769.68 |
3001 | 2010.06.18 00:22 | sell | 1519 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
3002 | 2010.06.18 00:32 | close | 1519 | 0.10 | 1.23798 | 0.00000 | 0.00000 | 1.10 | 12770.78 |
3003 | 2010.06.18 00:35 | buy | 1520 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
3004 | 2010.06.18 00:40 | sell | 1521 | 0.10 | 1.23799 | 0.00000 | 0.00000 | ||
3005 | 2010.06.18 00:45 | close | 1520 | 0.10 | 1.23814 | 0.00000 | 0.00000 | 1.10 | 12771.88 |
3006 | 2010.06.18 00:47 | sell | 1522 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
3007 | 2010.06.18 00:50 | close | 1511 | 0.10 | 1.23830 | 0.00000 | 0.00000 | 0.52 | 12772.40 |
3008 | 2010.06.18 00:52 | close | 1516 | 0.10 | 1.23820 | 0.00000 | 0.00000 | 0.32 | 12772.72 |
3009 | 2010.06.18 00:55 | sell | 1523 | 0.10 | 1.23825 | 0.00000 | 0.00000 | ||
3010 | 2010.06.18 01:00 | buy | 1524 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
3011 | 2010.06.18 01:02 | close | 1518 | 0.10 | 1.23795 | 0.00000 | 0.00000 | 0.50 | 12773.22 |
3012 | 2010.06.18 01:05 | close | 1522 | 0.10 | 1.23804 | 0.00000 | 0.00000 | 0.50 | 12773.72 |
3013 | 2010.06.18 01:10 | sell | 1525 | 0.10 | 1.23813 | 0.00000 | 0.00000 | ||
3014 | 2010.06.18 01:27 | buy | 1526 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
3015 | 2010.06.18 01:30 | buy | 1527 | 0.10 | 1.23841 | 0.00000 | 0.00000 | ||
3016 | 2010.06.18 01:37 | buy | 1528 | 0.10 | 1.23828 | 0.00000 | 0.00000 | ||
3017 | 2010.06.18 01:45 | close | 1514 | 0.10 | 1.23932 | 0.00000 | 0.00000 | 10.62 | 12784.34 |
3018 | 2010.06.18 01:50 | close | 1501 | 0.10 | 1.23979 | 0.00000 | 0.00000 | 13.72 | 12798.06 |
3019 | 2010.06.18 01:52 | close | 1502 | 0.10 | 1.23948 | 0.00000 | 0.00000 | 10.32 | 12808.38 |
3020 | 2010.06.18 01:55 | close | 1503 | 0.10 | 1.23963 | 0.00000 | 0.00000 | 11.62 | 12820.00 |
3021 | 2010.06.18 01:59 | buy | 1529 | 0.10 | 1.23882 | 0.00000 | 0.00000 | ||
3022 | 2010.06.18 02:15 | buy | 1530 | 0.10 | 1.23880 | 0.00000 | 0.00000 | ||
3023 | 2010.06.18 02:20 | buy | 1531 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
3024 | 2010.06.18 02:45 | close | 1523 | 0.10 | 1.23819 | 0.00000 | 0.00000 | 0.60 | 12820.60 |
3025 | 2010.06.18 02:47 | buy | 1532 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
3026 | 2010.06.18 02:50 | close | 1521 | 0.10 | 1.23774 | 0.00000 | 0.00000 | 2.50 | 12823.10 |
3027 | 2010.06.18 02:52 | close | 1525 | 0.10 | 1.23797 | 0.00000 | 0.00000 | 1.60 | 12824.70 |
3028 | 2010.06.18 02:55 | buy | 1533 | 0.10 | 1.23785 | 0.00000 | 0.00000 | ||
3029 | 2010.06.18 03:00 | close | 1533 | 0.10 | 1.23810 | 0.00000 | 0.00000 | 2.50 | 12827.20 |
3030 | 2010.06.18 03:10 | close | 1509 | 0.10 | 1.23855 | 0.00000 | 0.00000 | 0.32 | 12827.52 |
3031 | 2010.06.18 03:12 | close | 1524 | 0.10 | 1.23839 | 0.00000 | 0.00000 | 1.50 | 12829.02 |
3032 | 2010.06.18 03:20 | close | 1526 | 0.10 | 1.23952 | 0.00000 | 0.00000 | 10.20 | 12839.22 |
3033 | 2010.06.18 03:25 | close | 1528 | 0.10 | 1.23936 | 0.00000 | 0.00000 | 10.80 | 12850.02 |
3034 | 2010.06.18 03:27 | buy | 1534 | 0.10 | 1.23907 | 0.00000 | 0.00000 | ||
3035 | 2010.06.18 03:27 | close | 1532 | 0.10 | 1.23935 | 0.00000 | 0.00000 | 10.50 | 12860.52 |
3036 | 2010.06.18 03:33 | buy | 1535 | 0.10 | 1.23904 | 0.00000 | 0.00000 | ||
3037 | 2010.06.18 03:40 | close | 1527 | 0.10 | 1.23847 | 0.00000 | 0.00000 | 0.60 | 12861.12 |
3038 | 2010.06.18 03:43 | close | 1531 | 0.10 | 1.23859 | 0.00000 | 0.00000 | 1.40 | 12862.52 |
3039 | 2010.06.18 03:56 | sell | 1536 | 0.10 | 1.23847 | 0.00000 | 0.00000 | ||
3040 | 2010.06.18 03:59 | close | 1510 | 0.10 | 1.23865 | 0.00000 | 0.00000 | 0.42 | 12862.94 |
3041 | 2010.06.18 04:32 | buy | 1537 | 0.10 | 1.23889 | 0.00000 | 0.00000 | ||
3042 | 2010.06.18 04:57 | buy | 1538 | 0.10 | 1.23948 | 0.00000 | 0.00000 | ||
3043 | 2010.06.18 05:02 | buy | 1539 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
3044 | 2010.06.18 05:40 | close | 1513 | 0.10 | 1.23980 | 0.00000 | 0.00000 | 10.42 | 12873.36 |
3045 | 2010.06.18 05:45 | close | 1500 | 0.10 | 1.24016 | 0.00000 | 0.00000 | 11.22 | 12884.58 |
3046 | 2010.06.18 05:47 | close | 1529 | 0.10 | 1.24004 | 0.00000 | 0.00000 | 12.20 | 12896.78 |
3047 | 2010.06.18 05:50 | close | 1475 | 0.10 | 1.24051 | 0.00000 | 0.00000 | 13.42 | 12910.20 |
3048 | 2010.06.18 05:52 | close | 1530 | 0.10 | 1.24027 | 0.00000 | 0.00000 | 14.70 | 12924.90 |
3049 | 2010.06.18 05:55 | close | 1534 | 0.10 | 1.24039 | 0.00000 | 0.00000 | 13.20 | 12938.10 |
3050 | 2010.06.18 05:57 | close | 1535 | 0.10 | 1.24004 | 0.00000 | 0.00000 | 10.00 | 12948.10 |
3051 | 2010.06.18 05:59 | close | 1537 | 0.10 | 1.24045 | 0.00000 | 0.00000 | 15.60 | 12963.70 |
3052 | 2010.06.18 06:00 | close | 1069 | 0.10 | 1.24063 | 0.00000 | 0.00000 | -331.54 | 12632.16 |
3053 | 2010.06.18 06:02 | close | 1539 | 0.10 | 1.24020 | 0.00000 | 0.00000 | 12.30 | 12644.46 |
3054 | 2010.06.18 06:10 | close | 1499 | 0.10 | 1.24059 | 0.00000 | 0.00000 | 10.92 | 12655.38 |
3055 | 2010.06.18 06:12 | close | 1538 | 0.10 | 1.24049 | 0.00000 | 0.00000 | 10.10 | 12665.48 |
3056 | 2010.06.18 06:20 | close | 1474 | 0.10 | 1.24117 | 0.00000 | 0.00000 | 10.32 | 12675.80 |
3057 | 2010.06.18 06:40 | buy | 1540 | 0.10 | 1.24076 | 0.00000 | 0.00000 | ||
3058 | 2010.06.18 06:45 | buy | 1541 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
3059 | 2010.06.18 06:50 | buy | 1542 | 0.10 | 1.23946 | 0.00000 | 0.00000 | ||
3060 | 2010.06.18 06:59 | buy | 1543 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
3061 | 2010.06.18 07:07 | buy | 1544 | 0.10 | 1.23956 | 0.00000 | 0.00000 | ||
3062 | 2010.06.18 07:30 | buy | 1545 | 0.10 | 1.23986 | 0.00000 | 0.00000 | ||
3063 | 2010.06.18 07:40 | sell | 1546 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
3064 | 2010.06.18 07:57 | buy | 1547 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
3065 | 2010.06.18 08:07 | close | 1542 | 0.10 | 1.24061 | 0.00000 | 0.00000 | 11.50 | 12687.30 |
3066 | 2010.06.18 08:10 | buy | 1548 | 0.10 | 1.24008 | 0.00000 | 0.00000 | ||
3067 | 2010.06.18 08:15 | buy | 1549 | 0.10 | 1.23953 | 0.00000 | 0.00000 | ||
3068 | 2010.06.18 08:22 | close | 1546 | 0.10 | 1.23917 | 0.00000 | 0.00000 | 1.70 | 12689.00 |
3069 | 2010.06.18 08:25 | sell | 1550 | 0.10 | 1.23878 | 0.00000 | 0.00000 | ||
3070 | 2010.06.18 08:35 | buy | 1551 | 0.10 | 1.23911 | 0.00000 | 0.00000 | ||
3071 | 2010.06.18 08:42 | sell | 1552 | 0.10 | 1.23866 | 0.00000 | 0.00000 | ||
3072 | 2010.06.18 08:50 | close | 1536 | 0.10 | 1.23689 | 0.00000 | 0.00000 | 15.80 | 12704.80 |
3073 | 2010.06.18 08:52 | close | 1550 | 0.10 | 1.23738 | 0.00000 | 0.00000 | 14.00 | 12718.80 |
3074 | 2010.06.18 08:55 | close | 1552 | 0.10 | 1.23714 | 0.00000 | 0.00000 | 15.20 | 12734.00 |
3075 | 2010.06.18 09:10 | sell | 1553 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
3076 | 2010.06.18 09:15 | sell | 1554 | 0.10 | 1.23826 | 0.00000 | 0.00000 | ||
3077 | 2010.06.18 09:20 | sell | 1555 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
3078 | 2010.06.18 09:32 | sell | 1556 | 0.10 | 1.23856 | 0.00000 | 0.00000 | ||
3079 | 2010.06.18 09:35 | sell | 1557 | 0.10 | 1.23886 | 0.00000 | 0.00000 | ||
3080 | 2010.06.18 09:40 | close | 1543 | 0.10 | 1.23979 | 0.00000 | 0.00000 | 0.80 | 12734.80 |
3081 | 2010.06.18 09:42 | close | 1551 | 0.10 | 1.23948 | 0.00000 | 0.00000 | 3.70 | 12738.50 |
3082 | 2010.06.18 09:45 | close | 1541 | 0.10 | 1.24071 | 0.00000 | 0.00000 | 5.10 | 12743.60 |
3083 | 2010.06.18 09:47 | close | 1544 | 0.10 | 1.24040 | 0.00000 | 0.00000 | 8.40 | 12752.00 |
3084 | 2010.06.18 09:50 | close | 1545 | 0.10 | 1.24163 | 0.00000 | 0.00000 | 17.70 | 12769.70 |
3085 | 2010.06.18 09:52 | close | 1540 | 0.10 | 1.24102 | 0.00000 | 0.00000 | 2.60 | 12772.30 |
3086 | 2010.06.18 09:55 | close | 1547 | 0.10 | 1.24132 | 0.00000 | 0.00000 | 15.10 | 12787.40 |
3087 | 2010.06.18 09:57 | close | 1548 | 0.10 | 1.24040 | 0.00000 | 0.00000 | 3.20 | 12790.60 |
3088 | 2010.06.18 09:59 | close | 1549 | 0.10 | 1.23976 | 0.00000 | 0.00000 | 2.30 | 12792.90 |
3089 | 2010.06.18 10:10 | buy | 1558 | 0.10 | 1.24003 | 0.00000 | 0.00000 | ||
3090 | 2010.06.18 10:15 | buy | 1559 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
3091 | 2010.06.18 10:20 | close | 1557 | 0.10 | 1.23876 | 0.00000 | 0.00000 | 1.00 | 12793.90 |
3092 | 2010.06.18 10:22 | buy | 1560 | 0.10 | 1.23912 | 0.00000 | 0.00000 | ||
3093 | 2010.06.18 10:45 | buy | 1561 | 0.10 | 1.23918 | 0.00000 | 0.00000 | ||
3094 | 2010.06.18 10:50 | buy | 1562 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
3095 | 2010.06.18 11:00 | close | 1560 | 0.10 | 1.23932 | 0.00000 | 0.00000 | 2.00 | 12795.90 |
3096 | 2010.06.18 11:03 | close | 1562 | 0.10 | 1.23901 | 0.00000 | 0.00000 | 3.00 | 12798.90 |
3097 | 2010.06.18 11:06 | buy | 1563 | 0.10 | 1.23929 | 0.00000 | 0.00000 | ||
3098 | 2010.06.18 11:32 | sell | 1564 | 0.10 | 1.23916 | 0.00000 | 0.00000 | ||
3099 | 2010.06.18 11:37 | close | 1561 | 0.10 | 1.23936 | 0.00000 | 0.00000 | 1.80 | 12800.70 |
3100 | 2010.06.18 11:45 | close | 1564 | 0.10 | 1.23816 | 0.00000 | 0.00000 | 10.00 | 12810.70 |
3101 | 2010.06.18 11:50 | close | 1555 | 0.10 | 1.23736 | 0.00000 | 0.00000 | 13.50 | 12824.20 |
3102 | 2010.06.18 11:55 | close | 1556 | 0.10 | 1.23756 | 0.00000 | 0.00000 | 10.00 | 12834.20 |
3103 | 2010.06.18 11:57 | sell | 1565 | 0.10 | 1.23796 | 0.00000 | 0.00000 | ||
3104 | 2010.06.18 12:02 | sell | 1566 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
3105 | 2010.06.18 12:07 | sell | 1567 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
3106 | 2010.06.18 12:15 | close | 1566 | 0.10 | 1.23739 | 0.00000 | 0.00000 | 10.30 | 12844.50 |
3107 | 2010.06.18 12:17 | close | 1567 | 0.10 | 1.23760 | 0.00000 | 0.00000 | 10.20 | 12854.70 |
3108 | 2010.06.18 12:20 | close | 1553 | 0.10 | 1.23658 | 0.00000 | 0.00000 | 12.20 | 12866.90 |
3109 | 2010.06.18 12:22 | close | 1554 | 0.10 | 1.23699 | 0.00000 | 0.00000 | 12.70 | 12879.60 |
3110 | 2010.06.18 12:25 | close | 1565 | 0.10 | 1.23678 | 0.00000 | 0.00000 | 11.80 | 12891.40 |
3111 | 2010.06.18 12:40 | sell | 1568 | 0.10 | 1.23659 | 0.00000 | 0.00000 | ||
3112 | 2010.06.18 12:45 | sell | 1569 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
3113 | 2010.06.18 12:50 | sell | 1570 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
3114 | 2010.06.18 13:10 | sell | 1571 | 0.10 | 1.23727 | 0.00000 | 0.00000 | ||
3115 | 2010.06.18 13:15 | sell | 1572 | 0.10 | 1.23776 | 0.00000 | 0.00000 | ||
3116 | 2010.06.18 13:20 | sell | 1573 | 0.10 | 1.23826 | 0.00000 | 0.00000 | ||
3117 | 2010.06.18 13:30 | sell | 1574 | 0.10 | 1.23813 | 0.00000 | 0.00000 | ||
3118 | 2010.06.18 13:37 | sell | 1575 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
3119 | 2010.06.18 13:50 | close | 1573 | 0.10 | 1.23710 | 0.00000 | 0.00000 | 11.60 | 12903.00 |
3120 | 2010.06.18 13:52 | close | 1575 | 0.10 | 1.23738 | 0.00000 | 0.00000 | 10.40 | 12913.40 |
3121 | 2010.06.18 13:57 | sell | 1576 | 0.10 | 1.23745 | 0.00000 | 0.00000 | ||
3122 | 2010.06.18 14:02 | sell | 1577 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
3123 | 2010.06.18 14:15 | close | 1574 | 0.10 | 1.23708 | 0.00000 | 0.00000 | 10.50 | 12923.90 |
3124 | 2010.06.18 14:20 | close | 1570 | 0.10 | 1.23632 | 0.00000 | 0.00000 | 12.80 | 12936.70 |
3125 | 2010.06.18 14:22 | close | 1070 | 0.10 | 1.23670 | 0.00000 | 0.00000 | -292.04 | 12644.66 |
3126 | 2010.06.18 14:25 | close | 1572 | 0.10 | 1.23651 | 0.00000 | 0.00000 | 12.50 | 12657.16 |
3127 | 2010.06.18 14:27 | close | 1577 | 0.10 | 1.23665 | 0.00000 | 0.00000 | 13.80 | 12670.96 |
3128 | 2010.06.18 14:37 | close | 1576 | 0.10 | 1.23641 | 0.00000 | 0.00000 | 10.40 | 12681.36 |
3129 | 2010.06.18 14:40 | sell | 1578 | 0.10 | 1.23694 | 0.00000 | 0.00000 | ||
3130 | 2010.06.18 14:45 | sell | 1579 | 0.10 | 1.23738 | 0.00000 | 0.00000 | ||
3131 | 2010.06.18 14:50 | sell | 1580 | 0.10 | 1.23782 | 0.00000 | 0.00000 | ||
3132 | 2010.06.18 15:02 | close | 1580 | 0.10 | 1.23656 | 0.00000 | 0.00000 | 12.60 | 12693.96 |
3133 | 2010.06.18 15:10 | sell | 1581 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
3134 | 2010.06.18 15:15 | sell | 1582 | 0.10 | 1.23724 | 0.00000 | 0.00000 | ||
3135 | 2010.06.18 15:20 | sell | 1583 | 0.10 | 1.23762 | 0.00000 | 0.00000 | ||
3136 | 2010.06.18 15:37 | sell | 1584 | 0.10 | 1.23762 | 0.00000 | 0.00000 | ||
3137 | 2010.06.18 15:50 | close | 1569 | 0.10 | 1.23600 | 0.00000 | 0.00000 | 11.00 | 12704.96 |
3138 | 2010.06.18 15:52 | close | 1579 | 0.10 | 1.23633 | 0.00000 | 0.00000 | 10.50 | 12715.46 |
3139 | 2010.06.18 15:55 | close | 1571 | 0.10 | 1.23617 | 0.00000 | 0.00000 | 11.00 | 12726.46 |
3140 | 2010.06.18 15:59 | close | 1583 | 0.10 | 1.23642 | 0.00000 | 0.00000 | 12.00 | 12738.46 |
3141 | 2010.06.18 16:00 | close | 1584 | 0.10 | 1.23642 | 0.00000 | 0.00000 | 12.00 | 12750.46 |
3142 | 2010.06.18 16:03 | sell | 1585 | 0.10 | 1.23745 | 0.00000 | 0.00000 | ||
3143 | 2010.06.18 16:10 | sell | 1586 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
3144 | 2010.06.18 16:20 | buy | 1587 | 0.10 | 1.23863 | 0.00000 | 0.00000 | ||
3145 | 2010.06.18 16:45 | buy | 1588 | 0.10 | 1.23875 | 0.00000 | 0.00000 | ||
3146 | 2010.06.18 16:50 | buy | 1589 | 0.10 | 1.23826 | 0.00000 | 0.00000 | ||
3147 | 2010.06.18 16:52 | close | 1589 | 0.10 | 1.23831 | 0.00000 | 0.00000 | 0.50 | 12750.96 |
3148 | 2010.06.18 16:55 | sell | 1590 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
3149 | 2010.06.18 16:57 | sell | 1591 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
3150 | 2010.06.18 16:59 | close | 1591 | 0.10 | 1.23850 | 0.00000 | 0.00000 | 0.50 | 12751.46 |
3151 | 2010.06.18 17:03 | close | 1585 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 0.40 | 12751.86 |
3152 | 2010.06.18 17:06 | close | 1586 | 0.10 | 1.23768 | 0.00000 | 0.00000 | 5.00 | 12756.86 |
3153 | 2010.06.18 17:10 | close | 1578 | 0.10 | 1.23660 | 0.00000 | 0.00000 | 3.40 | 12760.26 |
3154 | 2010.06.18 17:13 | close | 1582 | 0.10 | 1.23687 | 0.00000 | 0.00000 | 3.70 | 12763.96 |
3155 | 2010.06.18 17:16 | close | 1568 | 0.10 | 1.23551 | 0.00000 | 0.00000 | 10.80 | 12774.76 |
3156 | 2010.06.18 17:20 | close | 1590 | 0.10 | 1.23605 | 0.00000 | 0.00000 | 21.30 | 12796.06 |
3157 | 2010.06.18 17:23 | close | 1581 | 0.10 | 1.23578 | 0.00000 | 0.00000 | 10.80 | 12806.86 |
3158 | 2010.06.18 17:26 | buy | 1592 | 0.10 | 1.23660 | 0.00000 | 0.00000 | ||
3159 | 2010.06.18 17:26 | close | 1493 | 0.10 | 1.23623 | 0.00000 | 0.00000 | 0.68 | 12807.54 |
3160 | 2010.06.18 17:30 | close | 1495 | 0.10 | 1.23621 | 0.00000 | 0.00000 | 2.58 | 12810.12 |
3161 | 2010.06.18 17:40 | buy | 1593 | 0.10 | 1.23651 | 0.00000 | 0.00000 | ||
3162 | 2010.06.18 17:57 | sell | 1594 | 0.10 | 1.23594 | 0.00000 | 0.00000 | ||
3163 | 2010.06.18 18:05 | sell | 1595 | 0.10 | 1.23618 | 0.00000 | 0.00000 | ||
3164 | 2010.06.18 18:10 | sell | 1596 | 0.10 | 1.23644 | 0.00000 | 0.00000 | ||
3165 | 2010.06.18 18:15 | close | 1592 | 0.10 | 1.23670 | 0.00000 | 0.00000 | 1.00 | 12811.12 |
3166 | 2010.06.18 18:17 | close | 1593 | 0.10 | 1.23661 | 0.00000 | 0.00000 | 1.00 | 12812.12 |
3167 | 2010.06.18 18:20 | sell | 1597 | 0.10 | 1.23696 | 0.00000 | 0.00000 | ||
3168 | 2010.06.18 18:32 | sell | 1598 | 0.10 | 1.23719 | 0.00000 | 0.00000 | ||
3169 | 2010.06.18 18:50 | close | 1597 | 0.10 | 1.23590 | 0.00000 | 0.00000 | 10.60 | 12822.72 |
3170 | 2010.06.18 18:55 | close | 1598 | 0.10 | 1.23605 | 0.00000 | 0.00000 | 11.40 | 12834.12 |
3171 | 2010.06.18 18:57 | sell | 1599 | 0.10 | 1.23630 | 0.00000 | 0.00000 | ||
3172 | 2010.06.18 19:15 | sell | 1600 | 0.10 | 1.23656 | 0.00000 | 0.00000 | ||
3173 | 2010.06.18 20:10 | sell | 1601 | 0.10 | 1.23638 | 0.00000 | 0.00000 | ||
3174 | 2010.06.18 20:15 | sell | 1602 | 0.10 | 1.23660 | 0.00000 | 0.00000 | ||
3175 | 2010.06.18 20:20 | sell | 1603 | 0.10 | 1.23682 | 0.00000 | 0.00000 | ||
3176 | 2010.06.18 21:15 | close | 1603 | 0.10 | 1.23666 | 0.00000 | 0.00000 | 1.60 | 12835.72 |
3177 | 2010.06.18 21:17 | sell | 1604 | 0.10 | 1.23639 | 0.00000 | 0.00000 | ||
3178 | 2010.06.18 21:20 | sell | 1605 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
3179 | 2010.06.18 21:40 | close | 1605 | 0.10 | 1.23664 | 0.00000 | 0.00000 | 0.50 | 12836.22 |
3180 | 2010.06.18 21:43 | sell | 1606 | 0.10 | 1.23683 | 0.00000 | 0.00000 | ||
3181 | 2010.06.18 22:27 | buy | 1607 | 0.10 | 1.23827 | 0.00000 | 0.00000 | ||
3182 | 2010.06.18 22:27 | buy | 1608 | 0.10 | 1.23792 | 0.00000 | 0.00000 | ||
3183 | 2010.06.18 22:50 | close | 1608 | 0.10 | 1.23909 | 0.00000 | 0.00000 | 11.70 | 12847.92 |
3184 | 2010.06.18 22:57 | buy | 1609 | 0.10 | 1.23878 | 0.00000 | 0.00000 | ||
3185 | 2010.06.21 00:00 | close | 1558 | 0.10 | 1.24290 | 0.00000 | 0.00000 | 28.62 | 12876.54 |
3186 | 2010.06.21 00:02 | close | 1559 | 0.10 | 1.24281 | 0.00000 | 0.00000 | 33.12 | 12909.66 |
3187 | 2010.06.21 00:05 | close | 1563 | 0.10 | 1.24265 | 0.00000 | 0.00000 | 33.52 | 12943.18 |
3188 | 2010.06.21 00:07 | close | 1587 | 0.10 | 1.24298 | 0.00000 | 0.00000 | 43.42 | 12986.60 |
3189 | 2010.06.21 00:10 | close | 1588 | 0.10 | 1.24232 | 0.00000 | 0.00000 | 35.62 | 13022.22 |
3190 | 2010.06.21 00:12 | close | 1073 | 0.10 | 1.24268 | 0.00000 | 0.00000 | -349.76 | 12672.46 |
3191 | 2010.06.21 00:15 | close | 1607 | 0.10 | 1.24182 | 0.00000 | 0.00000 | 35.42 | 12707.88 |
3192 | 2010.06.21 00:17 | close | 1609 | 0.10 | 1.24199 | 0.00000 | 0.00000 | 32.02 | 12739.90 |
3193 | 2010.06.21 00:27 | buy | 1610 | 0.10 | 1.24157 | 0.00000 | 0.00000 | ||
3194 | 2010.06.21 00:40 | buy | 1611 | 0.10 | 1.24114 | 0.00000 | 0.00000 | ||
3195 | 2010.06.21 00:45 | buy | 1612 | 0.10 | 1.24072 | 0.00000 | 0.00000 | ||
3196 | 2010.06.21 00:50 | buy | 1613 | 0.10 | 1.24017 | 0.00000 | 0.00000 | ||
3197 | 2010.06.21 01:02 | buy | 1614 | 0.10 | 1.24026 | 0.00000 | 0.00000 | ||
3198 | 2010.06.21 01:15 | close | 1613 | 0.10 | 1.24136 | 0.00000 | 0.00000 | 11.90 | 12751.80 |
3199 | 2010.06.21 01:20 | close | 1612 | 0.10 | 1.24192 | 0.00000 | 0.00000 | 12.00 | 12763.80 |
3200 | 2010.06.21 01:22 | close | 1614 | 0.10 | 1.24155 | 0.00000 | 0.00000 | 12.90 | 12776.70 |
3201 | 2010.06.21 01:27 | buy | 1615 | 0.10 | 1.24137 | 0.00000 | 0.00000 | ||
3202 | 2010.06.21 01:45 | buy | 1616 | 0.10 | 1.24141 | 0.00000 | 0.00000 | ||
3203 | 2010.06.21 01:50 | buy | 1617 | 0.10 | 1.24114 | 0.00000 | 0.00000 | ||
3204 | 2010.06.21 02:07 | buy | 1618 | 0.10 | 1.24154 | 0.00000 | 0.00000 | ||
3205 | 2010.06.21 02:10 | close | 1611 | 0.10 | 1.24247 | 0.00000 | 0.00000 | 13.30 | 12790.00 |
3206 | 2010.06.21 02:12 | close | 1617 | 0.10 | 1.24225 | 0.00000 | 0.00000 | 11.10 | 12801.10 |
3207 | 2010.06.21 02:15 | close | 1610 | 0.10 | 1.24315 | 0.00000 | 0.00000 | 15.80 | 12816.90 |
3208 | 2010.06.21 02:17 | close | 1615 | 0.10 | 1.24292 | 0.00000 | 0.00000 | 15.50 | 12832.40 |
3209 | 2010.06.21 02:20 | close | 1616 | 0.10 | 1.24383 | 0.00000 | 0.00000 | 24.20 | 12856.60 |
3210 | 2010.06.21 02:22 | close | 1618 | 0.10 | 1.24338 | 0.00000 | 0.00000 | 18.40 | 12875.00 |
3211 | 2010.06.21 02:27 | buy | 1619 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
3212 | 2010.06.21 02:40 | buy | 1620 | 0.10 | 1.24269 | 0.00000 | 0.00000 | ||
3213 | 2010.06.21 02:45 | buy | 1621 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
3214 | 2010.06.21 02:50 | buy | 1622 | 0.10 | 1.24156 | 0.00000 | 0.00000 | ||
3215 | 2010.06.21 03:02 | close | 1622 | 0.10 | 1.24298 | 0.00000 | 0.00000 | 14.20 | 12889.20 |
3216 | 2010.06.21 03:07 | close | 1621 | 0.10 | 1.24360 | 0.00000 | 0.00000 | 14.00 | 12903.20 |
3217 | 2010.06.21 03:10 | buy | 1623 | 0.10 | 1.24132 | 0.00000 | 0.00000 | ||
3218 | 2010.06.21 03:15 | buy | 1624 | 0.10 | 1.23945 | 0.00000 | 0.00000 | ||
3219 | 2010.06.21 03:20 | close | 1123 | 0.10 | 1.23697 | 0.00000 | 0.00000 | -203.24 | 12699.96 |
3220 | 2010.06.21 03:22 | buy | 1625 | 0.10 | 1.23821 | 0.00000 | 0.00000 | ||
3221 | 2010.06.21 03:25 | buy | 1626 | 0.10 | 1.23759 | 0.00000 | 0.00000 | ||
3222 | 2010.06.21 03:27 | close | 1625 | 0.10 | 1.23925 | 0.00000 | 0.00000 | 10.40 | 12710.36 |
3223 | 2010.06.21 03:30 | close | 1626 | 0.10 | 1.23773 | 0.00000 | 0.00000 | 1.40 | 12711.76 |
3224 | 2010.06.21 03:37 | buy | 1627 | 0.10 | 1.23781 | 0.00000 | 0.00000 | ||
3225 | 2010.06.21 03:45 | close | 1627 | 0.10 | 1.23899 | 0.00000 | 0.00000 | 11.80 | 12723.56 |
3226 | 2010.06.21 03:57 | buy | 1628 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
3227 | 2010.06.21 04:00 | close | 1628 | 0.10 | 1.23912 | 0.00000 | 0.00000 | 1.00 | 12724.56 |
3228 | 2010.06.21 04:02 | sell | 1629 | 0.10 | 1.23923 | 0.00000 | 0.00000 | ||
3229 | 2010.06.21 04:10 | close | 1624 | 0.10 | 1.23990 | 0.00000 | 0.00000 | 4.50 | 12729.06 |
3230 | 2010.06.21 04:12 | sell | 1630 | 0.10 | 1.23973 | 0.00000 | 0.00000 | ||
3231 | 2010.06.21 04:15 | sell | 1631 | 0.10 | 1.24040 | 0.00000 | 0.00000 | ||
3232 | 2010.06.21 04:20 | sell | 1632 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
3233 | 2010.06.21 04:33 | close | 1623 | 0.10 | 1.24136 | 0.00000 | 0.00000 | 0.40 | 12729.46 |
3234 | 2010.06.21 04:36 | sell | 1633 | 0.10 | 1.24107 | 0.00000 | 0.00000 | ||
3235 | 2010.06.21 04:50 | buy | 1634 | 0.10 | 1.24273 | 0.00000 | 0.00000 | ||
3236 | 2010.06.21 04:56 | buy | 1635 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
3237 | 2010.06.21 05:02 | buy | 1636 | 0.10 | 1.24265 | 0.00000 | 0.00000 | ||
3238 | 2010.06.21 05:15 | close | 1635 | 0.10 | 1.24348 | 0.00000 | 0.00000 | 13.40 | 12742.86 |
3239 | 2010.06.21 05:20 | close | 1620 | 0.10 | 1.24392 | 0.00000 | 0.00000 | 12.30 | 12755.16 |
3240 | 2010.06.21 05:25 | close | 1634 | 0.10 | 1.24377 | 0.00000 | 0.00000 | 10.40 | 12765.56 |
3241 | 2010.06.21 05:27 | buy | 1637 | 0.10 | 1.24353 | 0.00000 | 0.00000 | ||
3242 | 2010.06.21 05:37 | close | 1636 | 0.10 | 1.24384 | 0.00000 | 0.00000 | 11.90 | 12777.46 |
3243 | 2010.06.21 05:40 | buy | 1638 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
3244 | 2010.06.21 05:45 | buy | 1639 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
3245 | 2010.06.21 05:50 | buy | 1640 | 0.10 | 1.24132 | 0.00000 | 0.00000 | ||
3246 | 2010.06.21 05:59 | buy | 1641 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
3247 | 2010.06.21 06:10 | close | 1640 | 0.10 | 1.24267 | 0.00000 | 0.00000 | 13.50 | 12790.96 |
3248 | 2010.06.21 06:16 | close | 1641 | 0.10 | 1.24312 | 0.00000 | 0.00000 | 15.20 | 12806.16 |
3249 | 2010.06.21 06:26 | buy | 1642 | 0.10 | 1.24272 | 0.00000 | 0.00000 | ||
3250 | 2010.06.21 06:37 | buy | 1643 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
3251 | 2010.06.21 06:50 | close | 1639 | 0.10 | 1.24369 | 0.00000 | 0.00000 | 13.80 | 12819.96 |
3252 | 2010.06.21 06:55 | close | 1643 | 0.10 | 1.24356 | 0.00000 | 0.00000 | 10.70 | 12830.66 |
3253 | 2010.06.21 06:57 | buy | 1644 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
3254 | 2010.06.21 07:02 | buy | 1645 | 0.10 | 1.24285 | 0.00000 | 0.00000 | ||
3255 | 2010.06.21 07:07 | buy | 1646 | 0.10 | 1.24265 | 0.00000 | 0.00000 | ||
3256 | 2010.06.21 07:15 | close | 1638 | 0.10 | 1.24409 | 0.00000 | 0.00000 | 10.40 | 12841.06 |
3257 | 2010.06.21 07:17 | close | 1642 | 0.10 | 1.24388 | 0.00000 | 0.00000 | 11.60 | 12852.66 |
3258 | 2010.06.21 07:20 | close | 1619 | 0.10 | 1.24470 | 0.00000 | 0.00000 | 15.80 | 12868.46 |
3259 | 2010.06.21 07:22 | close | 1645 | 0.10 | 1.24429 | 0.00000 | 0.00000 | 14.40 | 12882.86 |
3260 | 2010.06.21 07:25 | close | 1644 | 0.10 | 1.24450 | 0.00000 | 0.00000 | 11.20 | 12894.06 |
3261 | 2010.06.21 07:27 | close | 1646 | 0.10 | 1.24388 | 0.00000 | 0.00000 | 12.30 | 12906.36 |
3262 | 2010.06.21 07:27 | close | 1637 | 0.10 | 1.24466 | 0.00000 | 0.00000 | 11.30 | 12917.66 |
3263 | 2010.06.21 07:57 | buy | 1647 | 0.10 | 1.24609 | 0.00000 | 0.00000 | ||
3264 | 2010.06.21 08:10 | buy | 1648 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
3265 | 2010.06.21 08:15 | buy | 1649 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
3266 | 2010.06.21 08:20 | buy | 1650 | 0.10 | 1.24454 | 0.00000 | 0.00000 | ||
3267 | 2010.06.21 08:37 | buy | 1651 | 0.10 | 1.24475 | 0.00000 | 0.00000 | ||
3268 | 2010.06.21 08:45 | close | 1650 | 0.10 | 1.24560 | 0.00000 | 0.00000 | 10.60 | 12928.26 |
3269 | 2010.06.21 08:50 | close | 1651 | 0.10 | 1.24599 | 0.00000 | 0.00000 | 12.40 | 12940.66 |
3270 | 2010.06.21 08:57 | buy | 1652 | 0.10 | 1.24567 | 0.00000 | 0.00000 | ||
3271 | 2010.06.21 09:10 | buy | 1653 | 0.10 | 1.24535 | 0.00000 | 0.00000 | ||
3272 | 2010.06.21 09:15 | buy | 1654 | 0.10 | 1.24495 | 0.00000 | 0.00000 | ||
3273 | 2010.06.21 09:20 | buy | 1655 | 0.10 | 1.24440 | 0.00000 | 0.00000 | ||
3274 | 2010.06.21 09:35 | buy | 1656 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
3275 | 2010.06.21 09:40 | buy | 1657 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
3276 | 2010.06.21 09:45 | buy | 1658 | 0.10 | 1.24341 | 0.00000 | 0.00000 | ||
3277 | 2010.06.21 09:50 | buy | 1659 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
3278 | 2010.06.21 10:00 | close | 1659 | 0.10 | 1.24276 | 0.00000 | 0.00000 | 2.60 | 12943.26 |
3279 | 2010.06.21 10:10 | sell | 1660 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
3280 | 2010.06.21 10:15 | sell | 1661 | 0.10 | 1.24257 | 0.00000 | 0.00000 | ||
3281 | 2010.06.21 10:20 | sell | 1662 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
3282 | 2010.06.21 10:30 | sell | 1663 | 0.10 | 1.24284 | 0.00000 | 0.00000 | ||
3283 | 2010.06.21 10:40 | sell | 1664 | 0.10 | 1.24307 | 0.00000 | 0.00000 | ||
3284 | 2010.06.21 10:50 | close | 1661 | 0.10 | 1.24153 | 0.00000 | 0.00000 | 10.40 | 12953.66 |
3285 | 2010.06.21 10:53 | close | 1662 | 0.10 | 1.24178 | 0.00000 | 0.00000 | 12.20 | 12965.86 |
3286 | 2010.06.21 10:59 | close | 1124 | 0.10 | 1.24053 | 0.00000 | 0.00000 | -234.44 | 12731.42 |
3287 | 2010.06.21 11:00 | close | 1660 | 0.10 | 1.24055 | 0.00000 | 0.00000 | 15.90 | 12747.32 |
3288 | 2010.06.21 11:02 | close | 1632 | 0.10 | 1.23982 | 0.00000 | 0.00000 | 10.80 | 12758.12 |
3289 | 2010.06.21 11:05 | close | 1633 | 0.10 | 1.23998 | 0.00000 | 0.00000 | 10.90 | 12769.02 |
3290 | 2010.06.21 11:07 | close | 1663 | 0.10 | 1.23967 | 0.00000 | 0.00000 | 31.70 | 12800.72 |
3291 | 2010.06.21 11:10 | close | 1664 | 0.10 | 1.24044 | 0.00000 | 0.00000 | 26.30 | 12827.02 |
3292 | 2010.06.21 11:15 | sell | 1665 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
3293 | 2010.06.21 11:20 | sell | 1666 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
3294 | 2010.06.21 11:40 | close | 1666 | 0.10 | 1.23986 | 0.00000 | 0.00000 | 13.00 | 12840.02 |
3295 | 2010.06.21 11:46 | close | 1631 | 0.10 | 1.23921 | 0.00000 | 0.00000 | 11.90 | 12851.92 |
3296 | 2010.06.21 11:50 | close | 1665 | 0.10 | 1.23954 | 0.00000 | 0.00000 | 11.60 | 12863.52 |
3297 | 2010.06.21 11:56 | sell | 1667 | 0.10 | 1.23966 | 0.00000 | 0.00000 | ||
3298 | 2010.06.21 12:15 | sell | 1668 | 0.10 | 1.23965 | 0.00000 | 0.00000 | ||
3299 | 2010.06.21 12:20 | sell | 1669 | 0.10 | 1.23992 | 0.00000 | 0.00000 | ||
3300 | 2010.06.21 12:45 | close | 1669 | 0.10 | 1.23885 | 0.00000 | 0.00000 | 10.70 | 12874.22 |
3301 | 2010.06.21 12:50 | close | 1629 | 0.10 | 1.23812 | 0.00000 | 0.00000 | 11.10 | 12885.32 |
3302 | 2010.06.21 12:52 | close | 1630 | 0.10 | 1.23849 | 0.00000 | 0.00000 | 12.40 | 12897.72 |
3303 | 2010.06.21 12:55 | close | 1667 | 0.10 | 1.23830 | 0.00000 | 0.00000 | 13.60 | 12911.32 |
3304 | 2010.06.21 12:59 | sell | 1670 | 0.10 | 1.23925 | 0.00000 | 0.00000 | ||
3305 | 2010.06.21 13:05 | sell | 1671 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
3306 | 2010.06.21 13:10 | sell | 1672 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
3307 | 2010.06.21 13:15 | sell | 1673 | 0.10 | 1.24051 | 0.00000 | 0.00000 | ||
3308 | 2010.06.21 13:20 | sell | 1674 | 0.10 | 1.24102 | 0.00000 | 0.00000 | ||
3309 | 2010.06.21 13:45 | close | 1674 | 0.10 | 1.23974 | 0.00000 | 0.00000 | 12.80 | 12924.12 |
3310 | 2010.06.21 13:50 | close | 1673 | 0.10 | 1.23921 | 0.00000 | 0.00000 | 13.00 | 12937.12 |
3311 | 2010.06.21 13:57 | sell | 1675 | 0.10 | 1.23954 | 0.00000 | 0.00000 | ||
3312 | 2010.06.21 14:07 | sell | 1676 | 0.10 | 1.23970 | 0.00000 | 0.00000 | ||
3313 | 2010.06.21 14:10 | close | 1668 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 15.00 | 12952.12 |
3314 | 2010.06.21 14:12 | close | 1672 | 0.10 | 1.23859 | 0.00000 | 0.00000 | 14.10 | 12966.22 |
3315 | 2010.06.21 14:15 | close | 1125 | 0.10 | 1.23685 | 0.00000 | 0.00000 | -195.44 | 12770.78 |
3316 | 2010.06.21 14:17 | close | 1670 | 0.10 | 1.23728 | 0.00000 | 0.00000 | 19.70 | 12790.48 |
3317 | 2010.06.21 14:20 | close | 1494 | 0.10 | 1.23510 | 0.00000 | 0.00000 | 10.96 | 12801.44 |
3318 | 2010.06.21 14:22 | close | 1671 | 0.10 | 1.23597 | 0.00000 | 0.00000 | 35.20 | 12836.64 |
3319 | 2010.06.21 14:25 | close | 1600 | 0.10 | 1.23554 | 0.00000 | 0.00000 | 10.08 | 12846.72 |
3320 | 2010.06.21 14:27 | close | 1675 | 0.10 | 1.23685 | 0.00000 | 0.00000 | 26.90 | 12873.62 |
3321 | 2010.06.21 14:27 | close | 1676 | 0.10 | 1.23596 | 0.00000 | 0.00000 | 37.40 | 12911.02 |
3322 | 2010.06.21 14:32 | close | 1606 | 0.10 | 1.23579 | 0.00000 | 0.00000 | 10.28 | 12921.30 |
3323 | 2010.06.21 14:37 | close | 1602 | 0.10 | 1.23556 | 0.00000 | 0.00000 | 10.28 | 12931.58 |
3324 | 2010.06.21 14:40 | sell | 1677 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
3325 | 2010.06.21 14:45 | sell | 1678 | 0.10 | 1.23719 | 0.00000 | 0.00000 | ||
3326 | 2010.06.21 14:50 | sell | 1679 | 0.10 | 1.23787 | 0.00000 | 0.00000 | ||
3327 | 2010.06.21 14:59 | sell | 1680 | 0.10 | 1.23762 | 0.00000 | 0.00000 | ||
3328 | 2010.06.21 15:03 | sell | 1681 | 0.10 | 1.23806 | 0.00000 | 0.00000 | ||
3329 | 2010.06.21 15:10 | sell | 1682 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
3330 | 2010.06.21 15:16 | sell | 1683 | 0.10 | 1.23861 | 0.00000 | 0.00000 | ||
3331 | 2010.06.21 15:32 | close | 1682 | 0.10 | 1.23714 | 0.00000 | 0.00000 | 11.90 | 12943.48 |
3332 | 2010.06.21 15:35 | close | 1683 | 0.10 | 1.23735 | 0.00000 | 0.00000 | 12.60 | 12956.08 |
3333 | 2010.06.21 15:37 | close | 1681 | 0.10 | 1.23693 | 0.00000 | 0.00000 | 11.30 | 12967.38 |
3334 | 2010.06.21 15:45 | sell | 1684 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
3335 | 2010.06.21 15:50 | sell | 1685 | 0.10 | 1.23906 | 0.00000 | 0.00000 | ||
3336 | 2010.06.21 15:59 | sell | 1686 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
3337 | 2010.06.21 16:02 | sell | 1687 | 0.10 | 1.23963 | 0.00000 | 0.00000 | ||
3338 | 2010.06.21 16:07 | sell | 1688 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
3339 | 2010.06.21 16:15 | close | 1688 | 0.10 | 1.23880 | 0.00000 | 0.00000 | 10.00 | 12977.38 |
3340 | 2010.06.21 16:20 | close | 1687 | 0.10 | 1.23811 | 0.00000 | 0.00000 | 15.20 | 12992.58 |
3341 | 2010.06.21 16:25 | close | 1126 | 0.10 | 1.23828 | 0.00000 | 0.00000 | -208.94 | 12783.64 |
3342 | 2010.06.21 16:27 | sell | 1689 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
3343 | 2010.06.21 16:32 | sell | 1690 | 0.10 | 1.23907 | 0.00000 | 0.00000 | ||
3344 | 2010.06.21 16:50 | close | 1684 | 0.10 | 1.23733 | 0.00000 | 0.00000 | 10.90 | 12794.54 |
3345 | 2010.06.21 16:52 | close | 1685 | 0.10 | 1.23772 | 0.00000 | 0.00000 | 13.40 | 12807.94 |
3346 | 2010.06.21 16:55 | close | 1686 | 0.10 | 1.23752 | 0.00000 | 0.00000 | 15.00 | 12822.94 |
3347 | 2010.06.21 16:59 | close | 1690 | 0.10 | 1.23800 | 0.00000 | 0.00000 | 10.70 | 12833.64 |
3348 | 2010.06.21 17:03 | sell | 1691 | 0.10 | 1.23854 | 0.00000 | 0.00000 | ||
3349 | 2010.06.21 17:10 | sell | 1692 | 0.10 | 1.23898 | 0.00000 | 0.00000 | ||
3350 | 2010.06.21 17:16 | sell | 1693 | 0.10 | 1.23942 | 0.00000 | 0.00000 | ||
3351 | 2010.06.21 17:32 | sell | 1694 | 0.10 | 1.23926 | 0.00000 | 0.00000 | ||
3352 | 2010.06.21 17:50 | close | 1693 | 0.10 | 1.23800 | 0.00000 | 0.00000 | 14.20 | 12847.84 |
3353 | 2010.06.21 17:55 | close | 1694 | 0.10 | 1.23815 | 0.00000 | 0.00000 | 11.10 | 12858.94 |
3354 | 2010.06.21 17:57 | sell | 1695 | 0.10 | 1.23839 | 0.00000 | 0.00000 | ||
3355 | 2010.06.21 18:10 | close | 1692 | 0.10 | 1.23788 | 0.00000 | 0.00000 | 11.00 | 12869.94 |
3356 | 2010.06.21 18:15 | close | 1689 | 0.10 | 1.23724 | 0.00000 | 0.00000 | 13.60 | 12883.54 |
3357 | 2010.06.21 18:17 | close | 1691 | 0.10 | 1.23745 | 0.00000 | 0.00000 | 10.90 | 12894.44 |
3358 | 2010.06.21 18:20 | close | 1679 | 0.10 | 1.23640 | 0.00000 | 0.00000 | 14.70 | 12909.14 |
3359 | 2010.06.21 18:22 | close | 1695 | 0.10 | 1.23682 | 0.00000 | 0.00000 | 15.70 | 12924.84 |
3360 | 2010.06.21 18:25 | close | 1680 | 0.10 | 1.23661 | 0.00000 | 0.00000 | 10.10 | 12934.94 |
3361 | 2010.06.21 18:35 | close | 1678 | 0.10 | 1.23601 | 0.00000 | 0.00000 | 11.80 | 12946.74 |
3362 | 2010.06.21 18:40 | close | 1596 | 0.10 | 1.23530 | 0.00000 | 0.00000 | 11.28 | 12958.02 |
3363 | 2010.06.21 18:45 | close | 1482 | 0.10 | 1.23424 | 0.00000 | 0.00000 | 12.06 | 12970.08 |
3364 | 2010.06.21 18:47 | close | 1227 | 0.10 | 1.23459 | 0.00000 | 0.00000 | -171.52 | 12798.56 |
3365 | 2010.06.21 18:50 | close | 1483 | 0.10 | 1.23282 | 0.00000 | 0.00000 | 32.36 | 12830.92 |
3366 | 2010.06.21 18:52 | close | 1488 | 0.10 | 1.23353 | 0.00000 | 0.00000 | 23.96 | 12854.88 |
3367 | 2010.06.21 18:55 | close | 1490 | 0.10 | 1.23317 | 0.00000 | 0.00000 | 22.06 | 12876.94 |
3368 | 2010.06.21 18:57 | close | 1491 | 0.10 | 1.23424 | 0.00000 | 0.00000 | 12.76 | 12889.70 |
3369 | 2010.06.21 18:59 | close | 1492 | 0.10 | 1.23476 | 0.00000 | 0.00000 | 11.46 | 12901.16 |
3370 | 2010.06.21 19:00 | close | 1594 | 0.10 | 1.23472 | 0.00000 | 0.00000 | 12.08 | 12913.24 |
3371 | 2010.06.21 19:02 | close | 1595 | 0.10 | 1.23459 | 0.00000 | 0.00000 | 15.78 | 12929.02 |
3372 | 2010.06.21 19:05 | close | 1599 | 0.10 | 1.23442 | 0.00000 | 0.00000 | 18.68 | 12947.70 |
3373 | 2010.06.21 19:07 | close | 1601 | 0.10 | 1.23476 | 0.00000 | 0.00000 | 16.08 | 12963.78 |
3374 | 2010.06.21 19:10 | close | 1604 | 0.10 | 1.23408 | 0.00000 | 0.00000 | 22.98 | 12986.76 |
3375 | 2010.06.21 19:12 | close | 1228 | 0.10 | 1.23425 | 0.00000 | 0.00000 | -166.52 | 12820.24 |
3376 | 2010.06.21 19:15 | close | 1677 | 0.10 | 1.23358 | 0.00000 | 0.00000 | 29.20 | 12849.44 |
3377 | 2010.06.21 19:27 | sell | 1696 | 0.10 | 1.23338 | 0.00000 | 0.00000 | ||
3378 | 2010.06.21 19:50 | close | 1696 | 0.10 | 1.23181 | 0.00000 | 0.00000 | 15.70 | 12865.14 |
3379 | 2010.06.21 19:57 | sell | 1697 | 0.10 | 1.23228 | 0.00000 | 0.00000 | ||
3380 | 2010.06.21 20:10 | sell | 1698 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
3381 | 2010.06.21 20:15 | sell | 1699 | 0.10 | 1.23305 | 0.00000 | 0.00000 | ||
3382 | 2010.06.21 20:20 | sell | 1700 | 0.10 | 1.23351 | 0.00000 | 0.00000 | ||
3383 | 2010.06.21 20:32 | sell | 1701 | 0.10 | 1.23307 | 0.00000 | 0.00000 | ||
3384 | 2010.06.21 20:37 | sell | 1702 | 0.10 | 1.23327 | 0.00000 | 0.00000 | ||
3385 | 2010.06.21 20:45 | close | 1700 | 0.10 | 1.23209 | 0.00000 | 0.00000 | 14.20 | 12879.34 |
3386 | 2010.06.21 20:50 | close | 1698 | 0.10 | 1.23130 | 0.00000 | 0.00000 | 12.90 | 12892.24 |
3387 | 2010.06.21 20:52 | close | 1699 | 0.10 | 1.23169 | 0.00000 | 0.00000 | 13.60 | 12905.84 |
3388 | 2010.06.21 20:55 | close | 1701 | 0.10 | 1.23150 | 0.00000 | 0.00000 | 15.70 | 12921.54 |
3389 | 2010.06.21 20:57 | close | 1702 | 0.10 | 1.23209 | 0.00000 | 0.00000 | 11.80 | 12933.34 |
3390 | 2010.06.21 21:02 | sell | 1703 | 0.10 | 1.23275 | 0.00000 | 0.00000 | ||
3391 | 2010.06.21 21:07 | sell | 1704 | 0.10 | 1.23298 | 0.00000 | 0.00000 | ||
3392 | 2010.06.21 21:15 | close | 1703 | 0.10 | 1.23154 | 0.00000 | 0.00000 | 12.10 | 12945.44 |
3393 | 2010.06.21 21:17 | close | 1704 | 0.10 | 1.23177 | 0.00000 | 0.00000 | 12.10 | 12957.54 |
3394 | 2010.06.21 21:20 | close | 1697 | 0.10 | 1.23060 | 0.00000 | 0.00000 | 16.80 | 12974.34 |
3395 | 2010.06.21 21:27 | sell | 1705 | 0.10 | 1.23134 | 0.00000 | 0.00000 | ||
3396 | 2010.06.21 21:40 | sell | 1706 | 0.10 | 1.23109 | 0.00000 | 0.00000 | ||
3397 | 2010.06.21 21:45 | sell | 1707 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
3398 | 2010.06.21 21:50 | sell | 1708 | 0.10 | 1.23192 | 0.00000 | 0.00000 | ||
3399 | 2010.06.21 22:05 | sell | 1709 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
3400 | 2010.06.21 22:10 | close | 1231 | 0.10 | 1.23223 | 0.00000 | 0.00000 | -141.42 | 12832.92 |
3401 | 2010.06.21 22:12 | sell | 1710 | 0.10 | 1.23194 | 0.00000 | 0.00000 | ||
3402 | 2010.06.21 22:15 | sell | 1711 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
3403 | 2010.06.21 22:20 | sell | 1712 | 0.10 | 1.23257 | 0.00000 | 0.00000 | ||
3404 | 2010.06.21 22:40 | sell | 1713 | 0.10 | 1.23232 | 0.00000 | 0.00000 | ||
3405 | 2010.06.21 22:59 | close | 1711 | 0.10 | 1.23111 | 0.00000 | 0.00000 | 11.90 | 12844.82 |
3406 | 2010.06.21 23:00 | close | 1712 | 0.10 | 1.23148 | 0.00000 | 0.00000 | 10.90 | 12855.72 |
3407 | 2010.06.21 23:02 | close | 1708 | 0.10 | 1.23082 | 0.00000 | 0.00000 | 11.00 | 12866.72 |
3408 | 2010.06.21 23:05 | close | 1713 | 0.10 | 1.23095 | 0.00000 | 0.00000 | 13.70 | 12880.42 |
3409 | 2010.06.21 23:07 | close | 1709 | 0.10 | 1.23068 | 0.00000 | 0.00000 | 10.80 | 12891.22 |
3410 | 2010.06.21 23:15 | sell | 1714 | 0.10 | 1.23156 | 0.00000 | 0.00000 | ||
3411 | 2010.06.21 23:20 | sell | 1715 | 0.10 | 1.23197 | 0.00000 | 0.00000 | ||
3412 | 2010.06.21 23:40 | sell | 1716 | 0.10 | 1.23172 | 0.00000 | 0.00000 | ||
3413 | 2010.06.21 23:45 | sell | 1717 | 0.10 | 1.23207 | 0.00000 | 0.00000 | ||
3414 | 2010.06.21 23:50 | sell | 1718 | 0.10 | 1.23242 | 0.00000 | 0.00000 | ||
3415 | 2010.06.21 23:59 | sell | 1719 | 0.10 | 1.23237 | 0.00000 | 0.00000 | ||
3416 | 2010.06.22 00:27 | sell | 1720 | 0.10 | 1.23214 | 0.00000 | 0.00000 | ||
3417 | 2010.06.22 00:32 | sell | 1721 | 0.10 | 1.23242 | 0.00000 | 0.00000 | ||
3418 | 2010.06.22 00:50 | close | 1718 | 0.10 | 1.23123 | 0.00000 | 0.00000 | 11.78 | 12903.00 |
3419 | 2010.06.22 00:55 | close | 1721 | 0.10 | 1.23137 | 0.00000 | 0.00000 | 10.50 | 12913.50 |
3420 | 2010.06.22 00:57 | sell | 1722 | 0.10 | 1.23159 | 0.00000 | 0.00000 | ||
3421 | 2010.06.22 01:03 | sell | 1723 | 0.10 | 1.23202 | 0.00000 | 0.00000 | ||
3422 | 2010.06.22 01:10 | sell | 1724 | 0.10 | 1.23239 | 0.00000 | 0.00000 | ||
3423 | 2010.06.22 01:16 | sell | 1725 | 0.10 | 1.23276 | 0.00000 | 0.00000 | ||
3424 | 2010.06.22 01:30 | sell | 1726 | 0.10 | 1.23273 | 0.00000 | 0.00000 | ||
3425 | 2010.06.22 02:00 | close | 1725 | 0.10 | 1.23244 | 0.00000 | 0.00000 | 3.20 | 12916.70 |
3426 | 2010.06.22 02:02 | close | 1726 | 0.10 | 1.23269 | 0.00000 | 0.00000 | 0.40 | 12917.10 |
3427 | 2010.06.22 02:05 | sell | 1727 | 0.10 | 1.23232 | 0.00000 | 0.00000 | ||
3428 | 2010.06.22 02:10 | close | 1719 | 0.10 | 1.23216 | 0.00000 | 0.00000 | 1.98 | 12919.08 |
3429 | 2010.06.22 02:12 | close | 1724 | 0.10 | 1.23234 | 0.00000 | 0.00000 | 0.50 | 12919.58 |
3430 | 2010.06.22 02:20 | close | 1710 | 0.10 | 1.23093 | 0.00000 | 0.00000 | 9.98 | 12929.56 |
3431 | 2010.06.22 02:22 | close | 1727 | 0.10 | 1.23128 | 0.00000 | 0.00000 | 10.40 | 12939.96 |
3432 | 2010.06.22 02:25 | close | 1720 | 0.10 | 1.23111 | 0.00000 | 0.00000 | 10.30 | 12950.26 |
3433 | 2010.06.22 02:37 | close | 1717 | 0.10 | 1.23103 | 0.00000 | 0.00000 | 10.28 | 12960.54 |
3434 | 2010.06.22 02:40 | sell | 1728 | 0.10 | 1.23194 | 0.00000 | 0.00000 | ||
3435 | 2010.06.22 02:52 | buy | 1729 | 0.10 | 1.23303 | 0.00000 | 0.00000 | ||
3436 | 2010.06.22 02:57 | buy | 1730 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
3437 | 2010.06.22 03:02 | buy | 1731 | 0.10 | 1.23207 | 0.00000 | 0.00000 | ||
3438 | 2010.06.22 03:05 | close | 1731 | 0.10 | 1.23222 | 0.00000 | 0.00000 | 1.50 | 12962.04 |
3439 | 2010.06.22 03:15 | close | 1729 | 0.10 | 1.23433 | 0.00000 | 0.00000 | 13.00 | 12975.04 |
3440 | 2010.06.22 03:17 | close | 1730 | 0.10 | 1.23398 | 0.00000 | 0.00000 | 13.90 | 12988.94 |
3441 | 2010.06.22 03:22 | buy | 1732 | 0.10 | 1.23488 | 0.00000 | 0.00000 | ||
3442 | 2010.06.22 03:27 | buy | 1733 | 0.10 | 1.23418 | 0.00000 | 0.00000 | ||
3443 | 2010.06.22 03:30 | buy | 1734 | 0.10 | 1.23394 | 0.00000 | 0.00000 | ||
3444 | 2010.06.22 03:35 | buy | 1735 | 0.10 | 1.23399 | 0.00000 | 0.00000 | ||
3445 | 2010.06.22 03:40 | close | 1236 | 0.10 | 1.23312 | 0.00000 | 0.00000 | -141.34 | 12847.60 |
3446 | 2010.06.22 03:42 | buy | 1736 | 0.10 | 1.23355 | 0.00000 | 0.00000 | ||
3447 | 2010.06.22 03:47 | sell | 1737 | 0.10 | 1.23205 | 0.00000 | 0.00000 | ||
3448 | 2010.06.22 03:50 | close | 1705 | 0.10 | 1.23007 | 0.00000 | 0.00000 | 12.58 | 12860.18 |
3449 | 2010.06.22 03:52 | close | 1715 | 0.10 | 1.23094 | 0.00000 | 0.00000 | 10.18 | 12870.36 |
3450 | 2010.06.22 03:55 | close | 1714 | 0.10 | 1.23051 | 0.00000 | 0.00000 | 10.38 | 12880.74 |
3451 | 2010.06.22 04:07 | sell | 1738 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
3452 | 2010.06.22 04:10 | close | 1716 | 0.10 | 1.23064 | 0.00000 | 0.00000 | 10.68 | 12891.42 |
3453 | 2010.06.22 04:12 | close | 1723 | 0.10 | 1.23093 | 0.00000 | 0.00000 | 10.90 | 12902.32 |
3454 | 2010.06.22 04:15 | close | 1706 | 0.10 | 1.22978 | 0.00000 | 0.00000 | 12.98 | 12915.30 |
3455 | 2010.06.22 04:17 | close | 1707 | 0.10 | 1.23007 | 0.00000 | 0.00000 | 14.18 | 12929.48 |
3456 | 2010.06.22 04:20 | close | 1722 | 0.10 | 1.22862 | 0.00000 | 0.00000 | 29.70 | 12959.18 |
3457 | 2010.06.22 04:22 | close | 1728 | 0.10 | 1.22920 | 0.00000 | 0.00000 | 27.40 | 12986.58 |
3458 | 2010.06.22 04:25 | close | 1737 | 0.10 | 1.22891 | 0.00000 | 0.00000 | 31.40 | 13017.98 |
3459 | 2010.06.22 04:27 | close | 1738 | 0.10 | 1.22978 | 0.00000 | 0.00000 | 18.20 | 13036.18 |
3460 | 2010.06.22 04:27 | close | 1647 | 0.10 | 1.22962 | 0.00000 | 0.00000 | -164.78 | 12871.40 |
3461 | 2010.06.22 04:32 | sell | 1739 | 0.10 | 1.23021 | 0.00000 | 0.00000 | ||
3462 | 2010.06.22 04:57 | sell | 1740 | 0.10 | 1.22957 | 0.00000 | 0.00000 | ||
3463 | 2010.06.22 05:03 | sell | 1741 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
3464 | 2010.06.22 05:10 | sell | 1742 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
3465 | 2010.06.22 05:16 | sell | 1743 | 0.10 | 1.23079 | 0.00000 | 0.00000 | ||
3466 | 2010.06.22 05:37 | sell | 1744 | 0.10 | 1.23072 | 0.00000 | 0.00000 | ||
3467 | 2010.06.22 05:59 | sell | 1745 | 0.10 | 1.23043 | 0.00000 | 0.00000 | ||
3468 | 2010.06.22 06:15 | sell | 1746 | 0.10 | 1.23070 | 0.00000 | 0.00000 | ||
3469 | 2010.06.22 06:20 | sell | 1747 | 0.10 | 1.23091 | 0.00000 | 0.00000 | ||
3470 | 2010.06.22 06:46 | close | 1747 | 0.10 | 1.22986 | 0.00000 | 0.00000 | 10.50 | 12881.90 |
3471 | 2010.06.22 06:59 | sell | 1748 | 0.10 | 1.23056 | 0.00000 | 0.00000 | ||
3472 | 2010.06.22 07:20 | sell | 1749 | 0.10 | 1.23086 | 0.00000 | 0.00000 | ||
3473 | 2010.06.22 07:32 | sell | 1750 | 0.10 | 1.23107 | 0.00000 | 0.00000 | ||
3474 | 2010.06.22 07:35 | close | 1750 | 0.10 | 1.23100 | 0.00000 | 0.00000 | 0.70 | 12882.60 |
3475 | 2010.06.22 07:37 | sell | 1751 | 0.10 | 1.23134 | 0.00000 | 0.00000 | ||
3476 | 2010.06.22 07:45 | close | 1743 | 0.10 | 1.22966 | 0.00000 | 0.00000 | 11.30 | 12893.90 |
3477 | 2010.06.22 07:47 | close | 1751 | 0.10 | 1.22993 | 0.00000 | 0.00000 | 14.10 | 12908.00 |
3478 | 2010.06.22 07:50 | close | 1739 | 0.10 | 1.22859 | 0.00000 | 0.00000 | 16.20 | 12924.20 |
3479 | 2010.06.22 07:52 | close | 1742 | 0.10 | 1.22913 | 0.00000 | 0.00000 | 12.70 | 12936.90 |
3480 | 2010.06.22 07:55 | close | 1741 | 0.10 | 1.22886 | 0.00000 | 0.00000 | 11.40 | 12948.30 |
3481 | 2010.06.22 07:57 | close | 1744 | 0.10 | 1.22966 | 0.00000 | 0.00000 | 10.60 | 12958.90 |
3482 | 2010.06.22 07:59 | close | 1745 | 0.10 | 1.22925 | 0.00000 | 0.00000 | 11.80 | 12970.70 |
3483 | 2010.06.22 08:00 | close | 1746 | 0.10 | 1.22925 | 0.00000 | 0.00000 | 14.50 | 12985.20 |
3484 | 2010.06.22 08:02 | close | 1748 | 0.10 | 1.22905 | 0.00000 | 0.00000 | 15.10 | 13000.30 |
3485 | 2010.06.22 08:05 | close | 1749 | 0.10 | 1.22929 | 0.00000 | 0.00000 | 15.70 | 13016.00 |
3486 | 2010.06.22 08:10 | sell | 1752 | 0.10 | 1.22983 | 0.00000 | 0.00000 | ||
3487 | 2010.06.22 08:15 | sell | 1753 | 0.10 | 1.23057 | 0.00000 | 0.00000 | ||
3488 | 2010.06.22 08:20 | sell | 1754 | 0.10 | 1.23131 | 0.00000 | 0.00000 | ||
3489 | 2010.06.22 08:30 | sell | 1755 | 0.10 | 1.23080 | 0.00000 | 0.00000 | ||
3490 | 2010.06.22 08:40 | sell | 1756 | 0.10 | 1.23136 | 0.00000 | 0.00000 | ||
3491 | 2010.06.22 08:45 | sell | 1757 | 0.10 | 1.23174 | 0.00000 | 0.00000 | ||
3492 | 2010.06.22 08:50 | sell | 1758 | 0.10 | 1.23212 | 0.00000 | 0.00000 | ||
3493 | 2010.06.22 08:52 | close | 1758 | 0.10 | 1.23207 | 0.00000 | 0.00000 | 0.50 | 13016.50 |
3494 | 2010.06.22 08:55 | buy | 1759 | 0.10 | 1.23219 | 0.00000 | 0.00000 | ||
3495 | 2010.06.22 08:57 | buy | 1760 | 0.10 | 1.23181 | 0.00000 | 0.00000 | ||
3496 | 2010.06.22 09:00 | close | 1754 | 0.10 | 1.23100 | 0.00000 | 0.00000 | 3.10 | 13019.60 |
3497 | 2010.06.22 09:02 | close | 1756 | 0.10 | 1.23117 | 0.00000 | 0.00000 | 1.90 | 13021.50 |
3498 | 2010.06.22 09:05 | close | 1757 | 0.10 | 1.23134 | 0.00000 | 0.00000 | 4.00 | 13025.50 |
3499 | 2010.06.22 09:10 | close | 1648 | 0.10 | 1.23167 | 0.00000 | 0.00000 | -140.38 | 12885.12 |
3500 | 2010.06.22 09:27 | buy | 1761 | 0.10 | 1.23222 | 0.00000 | 0.00000 | ||
3501 | 2010.06.22 09:40 | buy | 1762 | 0.10 | 1.23227 | 0.00000 | 0.00000 | ||
3502 | 2010.06.22 09:45 | buy | 1763 | 0.10 | 1.23185 | 0.00000 | 0.00000 | ||
3503 | 2010.06.22 09:50 | buy | 1764 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
3504 | 2010.06.22 10:02 | close | 1764 | 0.10 | 1.23250 | 0.00000 | 0.00000 | 12.00 | 12897.12 |
3505 | 2010.06.22 10:10 | buy | 1765 | 0.10 | 1.23205 | 0.00000 | 0.00000 | ||
3506 | 2010.06.22 10:15 | buy | 1766 | 0.10 | 1.23139 | 0.00000 | 0.00000 | ||
3507 | 2010.06.22 10:20 | close | 1753 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 0.50 | 12897.62 |
3508 | 2010.06.22 10:22 | buy | 1767 | 0.10 | 1.23096 | 0.00000 | 0.00000 | ||
3509 | 2010.06.22 10:25 | close | 1755 | 0.10 | 1.23074 | 0.00000 | 0.00000 | 0.60 | 12898.22 |
3510 | 2010.06.22 10:27 | buy | 1768 | 0.10 | 1.23069 | 0.00000 | 0.00000 | ||
3511 | 2010.06.22 10:37 | buy | 1769 | 0.10 | 1.23029 | 0.00000 | 0.00000 | ||
3512 | 2010.06.22 10:45 | close | 1768 | 0.10 | 1.23184 | 0.00000 | 0.00000 | 11.50 | 12909.72 |
3513 | 2010.06.22 10:47 | close | 1769 | 0.10 | 1.23162 | 0.00000 | 0.00000 | 13.30 | 12923.02 |
3514 | 2010.06.22 10:50 | close | 1766 | 0.10 | 1.23250 | 0.00000 | 0.00000 | 11.10 | 12934.12 |
3515 | 2010.06.22 10:52 | close | 1767 | 0.10 | 1.23206 | 0.00000 | 0.00000 | 11.00 | 12945.12 |
3516 | 2010.06.22 10:57 | buy | 1770 | 0.10 | 1.23182 | 0.00000 | 0.00000 | ||
3517 | 2010.06.22 10:59 | buy | 1771 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
3518 | 2010.06.22 11:05 | buy | 1772 | 0.10 | 1.23109 | 0.00000 | 0.00000 | ||
3519 | 2010.06.22 11:12 | sell | 1773 | 0.10 | 1.23054 | 0.00000 | 0.00000 | ||
3520 | 2010.06.22 11:15 | close | 1773 | 0.10 | 1.22933 | 0.00000 | 0.00000 | 12.10 | 12957.22 |
3521 | 2010.06.22 11:20 | close | 1740 | 0.10 | 1.22792 | 0.00000 | 0.00000 | 16.50 | 12973.72 |
3522 | 2010.06.22 11:22 | close | 1752 | 0.10 | 1.22863 | 0.00000 | 0.00000 | 12.00 | 12985.72 |
3523 | 2010.06.22 11:27 | sell | 1774 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
3524 | 2010.06.22 11:30 | sell | 1775 | 0.10 | 1.22940 | 0.00000 | 0.00000 | ||
3525 | 2010.06.22 11:40 | close | 1774 | 0.10 | 1.22807 | 0.00000 | 0.00000 | 10.60 | 12996.32 |
3526 | 2010.06.22 11:43 | close | 1775 | 0.10 | 1.22829 | 0.00000 | 0.00000 | 11.10 | 13007.42 |
3527 | 2010.06.22 11:50 | sell | 1776 | 0.10 | 1.22744 | 0.00000 | 0.00000 | ||
3528 | 2010.06.22 11:56 | sell | 1777 | 0.10 | 1.22787 | 0.00000 | 0.00000 | ||
3529 | 2010.06.22 12:02 | close | 1777 | 0.10 | 1.22683 | 0.00000 | 0.00000 | 10.40 | 13017.82 |
3530 | 2010.06.22 12:10 | sell | 1778 | 0.10 | 1.22725 | 0.00000 | 0.00000 | ||
3531 | 2010.06.22 12:15 | sell | 1779 | 0.10 | 1.22772 | 0.00000 | 0.00000 | ||
3532 | 2010.06.22 12:20 | sell | 1780 | 0.10 | 1.22819 | 0.00000 | 0.00000 | ||
3533 | 2010.06.22 12:33 | sell | 1781 | 0.10 | 1.22833 | 0.00000 | 0.00000 | ||
3534 | 2010.06.22 12:40 | sell | 1782 | 0.10 | 1.22857 | 0.00000 | 0.00000 | ||
3535 | 2010.06.22 12:50 | close | 1780 | 0.10 | 1.22706 | 0.00000 | 0.00000 | 11.30 | 13029.12 |
3536 | 2010.06.22 12:53 | close | 1781 | 0.10 | 1.22731 | 0.00000 | 0.00000 | 10.20 | 13039.32 |
3537 | 2010.06.22 12:59 | close | 1776 | 0.10 | 1.22609 | 0.00000 | 0.00000 | 13.50 | 13052.82 |
3538 | 2010.06.22 13:00 | close | 1447 | 0.10 | 1.22606 | 0.00000 | 0.00000 | 9.84 | 13062.66 |
3539 | 2010.06.22 13:02 | close | 1778 | 0.10 | 1.22587 | 0.00000 | 0.00000 | 13.80 | 13076.46 |
3540 | 2010.06.22 13:05 | close | 1779 | 0.10 | 1.22599 | 0.00000 | 0.00000 | 17.30 | 13093.76 |
3541 | 2010.06.22 13:07 | close | 1782 | 0.10 | 1.22575 | 0.00000 | 0.00000 | 28.20 | 13121.96 |
3542 | 2010.06.22 13:10 | close | 1652 | 0.10 | 1.22616 | 0.00000 | 0.00000 | -195.18 | 12926.78 |
3543 | 2010.06.22 13:15 | sell | 1783 | 0.10 | 1.22652 | 0.00000 | 0.00000 | ||
3544 | 2010.06.22 13:20 | sell | 1784 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
3545 | 2010.06.22 13:30 | sell | 1785 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
3546 | 2010.06.22 13:32 | sell | 1786 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
3547 | 2010.06.22 13:50 | close | 1784 | 0.10 | 1.22582 | 0.00000 | 0.00000 | 10.70 | 12937.48 |
3548 | 2010.06.22 13:52 | close | 1786 | 0.10 | 1.22617 | 0.00000 | 0.00000 | 11.80 | 12949.28 |
3549 | 2010.06.22 13:57 | sell | 1787 | 0.10 | 1.22631 | 0.00000 | 0.00000 | ||
3550 | 2010.06.22 14:02 | close | 1785 | 0.10 | 1.22561 | 0.00000 | 0.00000 | 11.90 | 12961.18 |
3551 | 2010.06.22 14:07 | close | 1446 | 0.10 | 1.22539 | 0.00000 | 0.00000 | 10.74 | 12971.92 |
3552 | 2010.06.22 14:10 | sell | 1788 | 0.10 | 1.22629 | 0.00000 | 0.00000 | ||
3553 | 2010.06.22 14:15 | sell | 1789 | 0.10 | 1.22696 | 0.00000 | 0.00000 | ||
3554 | 2010.06.22 14:20 | sell | 1790 | 0.10 | 1.22762 | 0.00000 | 0.00000 | ||
3555 | 2010.06.22 14:27 | sell | 1791 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
3556 | 2010.06.22 14:40 | sell | 1792 | 0.10 | 1.22791 | 0.00000 | 0.00000 | ||
3557 | 2010.06.22 14:45 | sell | 1793 | 0.10 | 1.22859 | 0.00000 | 0.00000 | ||
3558 | 2010.06.22 14:50 | sell | 1794 | 0.10 | 1.22926 | 0.00000 | 0.00000 | ||
3559 | 2010.06.22 14:59 | sell | 1795 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
3560 | 2010.06.22 15:00 | close | 1794 | 0.10 | 1.22910 | 0.00000 | 0.00000 | 1.60 | 12973.52 |
3561 | 2010.06.22 15:02 | close | 1795 | 0.10 | 1.22871 | 0.00000 | 0.00000 | 1.90 | 12975.42 |
3562 | 2010.06.22 15:07 | buy | 1796 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
3563 | 2010.06.22 15:27 | buy | 1797 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
3564 | 2010.06.22 15:32 | close | 1796 | 0.10 | 1.22997 | 0.00000 | 0.00000 | 13.70 | 12989.12 |
3565 | 2010.06.22 15:40 | buy | 1798 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
3566 | 2010.06.22 15:45 | buy | 1799 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
3567 | 2010.06.22 15:50 | buy | 1800 | 0.10 | 1.22872 | 0.00000 | 0.00000 | ||
3568 | 2010.06.22 16:00 | buy | 1801 | 0.10 | 1.22888 | 0.00000 | 0.00000 | ||
3569 | 2010.06.22 16:05 | buy | 1802 | 0.10 | 1.22867 | 0.00000 | 0.00000 | ||
3570 | 2010.06.22 16:10 | close | 1793 | 0.10 | 1.22831 | 0.00000 | 0.00000 | 2.80 | 12991.92 |
3571 | 2010.06.22 16:12 | buy | 1803 | 0.10 | 1.22849 | 0.00000 | 0.00000 | ||
3572 | 2010.06.22 16:15 | close | 1792 | 0.10 | 1.22779 | 0.00000 | 0.00000 | 1.20 | 12993.12 |
3573 | 2010.06.22 16:17 | buy | 1804 | 0.10 | 1.22796 | 0.00000 | 0.00000 | ||
3574 | 2010.06.22 16:27 | sell | 1805 | 0.10 | 1.22759 | 0.00000 | 0.00000 | ||
3575 | 2010.06.22 16:37 | close | 1790 | 0.10 | 1.22652 | 0.00000 | 0.00000 | 11.00 | 13004.12 |
3576 | 2010.06.22 16:40 | sell | 1806 | 0.10 | 1.22739 | 0.00000 | 0.00000 | ||
3577 | 2010.06.22 16:52 | buy | 1807 | 0.10 | 1.22844 | 0.00000 | 0.00000 | ||
3578 | 2010.06.22 16:57 | buy | 1808 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
3579 | 2010.06.22 17:00 | close | 1804 | 0.10 | 1.22810 | 0.00000 | 0.00000 | 1.40 | 13005.52 |
3580 | 2010.06.22 17:10 | close | 1803 | 0.10 | 1.22860 | 0.00000 | 0.00000 | 1.10 | 13006.62 |
3581 | 2010.06.22 17:12 | close | 1808 | 0.10 | 1.22832 | 0.00000 | 0.00000 | 3.00 | 13009.62 |
3582 | 2010.06.22 17:20 | close | 1800 | 0.10 | 1.23027 | 0.00000 | 0.00000 | 15.50 | 13025.12 |
3583 | 2010.06.22 17:22 | close | 1802 | 0.10 | 1.22971 | 0.00000 | 0.00000 | 10.40 | 13035.52 |
3584 | 2010.06.22 17:25 | close | 1801 | 0.10 | 1.22999 | 0.00000 | 0.00000 | 11.10 | 13046.62 |
3585 | 2010.06.22 17:30 | close | 1807 | 0.10 | 1.22990 | 0.00000 | 0.00000 | 14.60 | 13061.22 |
3586 | 2010.06.22 17:40 | close | 1797 | 0.10 | 1.23056 | 0.00000 | 0.00000 | 12.10 | 13073.32 |
3587 | 2010.06.22 17:42 | close | 1799 | 0.10 | 1.23035 | 0.00000 | 0.00000 | 10.50 | 13083.82 |
3588 | 2010.06.22 17:45 | close | 1653 | 0.10 | 1.23117 | 0.00000 | 0.00000 | -141.88 | 12941.94 |
3589 | 2010.06.22 17:47 | close | 1798 | 0.10 | 1.23097 | 0.00000 | 0.00000 | 12.30 | 12954.24 |
3590 | 2010.06.22 17:52 | buy | 1809 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
3591 | 2010.06.22 17:57 | buy | 1810 | 0.10 | 1.23117 | 0.00000 | 0.00000 | ||
3592 | 2010.06.22 17:59 | buy | 1811 | 0.10 | 1.23036 | 0.00000 | 0.00000 | ||
3593 | 2010.06.22 18:02 | close | 1811 | 0.10 | 1.23139 | 0.00000 | 0.00000 | 10.30 | 12964.54 |
3594 | 2010.06.22 18:10 | buy | 1812 | 0.10 | 1.23108 | 0.00000 | 0.00000 | ||
3595 | 2010.06.22 18:15 | buy | 1813 | 0.10 | 1.23058 | 0.00000 | 0.00000 | ||
3596 | 2010.06.22 18:20 | buy | 1814 | 0.10 | 1.22990 | 0.00000 | 0.00000 | ||
3597 | 2010.06.22 18:32 | buy | 1815 | 0.10 | 1.22963 | 0.00000 | 0.00000 | ||
3598 | 2010.06.22 18:50 | close | 1815 | 0.10 | 1.23085 | 0.00000 | 0.00000 | 12.20 | 12976.74 |
3599 | 2010.06.22 18:57 | buy | 1816 | 0.10 | 1.23048 | 0.00000 | 0.00000 | ||
3600 | 2010.06.22 19:02 | close | 1814 | 0.10 | 1.23122 | 0.00000 | 0.00000 | 13.20 | 12989.94 |
3601 | 2010.06.22 19:10 | buy | 1817 | 0.10 | 1.23085 | 0.00000 | 0.00000 | ||
3602 | 2010.06.22 19:15 | buy | 1818 | 0.10 | 1.23028 | 0.00000 | 0.00000 | ||
3603 | 2010.06.22 19:20 | buy | 1819 | 0.10 | 1.22952 | 0.00000 | 0.00000 | ||
3604 | 2010.06.22 19:27 | buy | 1820 | 0.10 | 1.22986 | 0.00000 | 0.00000 | ||
3605 | 2010.06.22 19:32 | buy | 1821 | 0.10 | 1.22944 | 0.00000 | 0.00000 | ||
3606 | 2010.06.22 19:50 | close | 1819 | 0.10 | 1.23064 | 0.00000 | 0.00000 | 11.20 | 13001.14 |
3607 | 2010.06.22 19:55 | close | 1821 | 0.10 | 1.23050 | 0.00000 | 0.00000 | 10.60 | 13011.74 |
3608 | 2010.06.22 19:57 | buy | 1822 | 0.10 | 1.23028 | 0.00000 | 0.00000 | ||
3609 | 2010.06.22 20:05 | buy | 1823 | 0.10 | 1.22982 | 0.00000 | 0.00000 | ||
3610 | 2010.06.22 20:10 | buy | 1824 | 0.10 | 1.22927 | 0.00000 | 0.00000 | ||
3611 | 2010.06.22 20:12 | close | 1824 | 0.10 | 1.22934 | 0.00000 | 0.00000 | 0.70 | 13012.44 |
3612 | 2010.06.22 20:22 | sell | 1825 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
3613 | 2010.06.22 20:27 | sell | 1826 | 0.10 | 1.22824 | 0.00000 | 0.00000 | ||
3614 | 2010.06.22 20:45 | close | 1826 | 0.10 | 1.22712 | 0.00000 | 0.00000 | 11.20 | 13023.64 |
3615 | 2010.06.22 20:50 | close | 1805 | 0.10 | 1.22650 | 0.00000 | 0.00000 | 10.90 | 13034.54 |
3616 | 2010.06.22 20:55 | close | 1825 | 0.10 | 1.22665 | 0.00000 | 0.00000 | 10.40 | 13044.94 |
3617 | 2010.06.22 20:57 | sell | 1827 | 0.10 | 1.22692 | 0.00000 | 0.00000 | ||
3618 | 2010.06.22 21:10 | sell | 1828 | 0.10 | 1.22746 | 0.00000 | 0.00000 | ||
3619 | 2010.06.22 21:15 | sell | 1829 | 0.10 | 1.22798 | 0.00000 | 0.00000 | ||
3620 | 2010.06.22 21:20 | sell | 1830 | 0.10 | 1.22850 | 0.00000 | 0.00000 | ||
3621 | 2010.06.22 21:30 | close | 1830 | 0.10 | 1.22749 | 0.00000 | 0.00000 | 10.10 | 13055.04 |
3622 | 2010.06.22 21:40 | sell | 1831 | 0.10 | 1.22754 | 0.00000 | 0.00000 | ||
3623 | 2010.06.22 21:45 | sell | 1832 | 0.10 | 1.22787 | 0.00000 | 0.00000 | ||
3624 | 2010.06.22 21:50 | sell | 1833 | 0.10 | 1.22820 | 0.00000 | 0.00000 | ||
3625 | 2010.06.22 22:15 | close | 1833 | 0.10 | 1.22702 | 0.00000 | 0.00000 | 11.80 | 13066.84 |
3626 | 2010.06.22 22:20 | close | 1829 | 0.10 | 1.22650 | 0.00000 | 0.00000 | 14.80 | 13081.64 |
3627 | 2010.06.22 22:22 | close | 1832 | 0.10 | 1.22676 | 0.00000 | 0.00000 | 11.10 | 13092.74 |
3628 | 2010.06.22 22:27 | sell | 1834 | 0.10 | 1.22682 | 0.00000 | 0.00000 | ||
3629 | 2010.06.22 22:45 | sell | 1835 | 0.10 | 1.22717 | 0.00000 | 0.00000 | ||
3630 | 2010.06.22 22:50 | sell | 1836 | 0.10 | 1.22738 | 0.00000 | 0.00000 | ||
3631 | 2010.06.22 23:20 | close | 1791 | 0.10 | 1.22629 | 0.00000 | 0.00000 | 10.10 | 13102.84 |
3632 | 2010.06.22 23:22 | close | 1831 | 0.10 | 1.22648 | 0.00000 | 0.00000 | 10.60 | 13113.44 |
3633 | 2010.06.22 23:25 | close | 1806 | 0.10 | 1.22639 | 0.00000 | 0.00000 | 10.00 | 13123.44 |
3634 | 2010.06.22 23:32 | close | 1828 | 0.10 | 1.22646 | 0.00000 | 0.00000 | 10.00 | 13133.44 |
3635 | 2010.06.22 23:45 | sell | 1837 | 0.10 | 1.22677 | 0.00000 | 0.00000 | ||
3636 | 2010.06.22 23:50 | sell | 1838 | 0.10 | 1.22699 | 0.00000 | 0.00000 | ||
3637 | 2010.06.23 00:20 | sell | 1839 | 0.10 | 1.22713 | 0.00000 | 0.00000 | ||
3638 | 2010.06.23 01:15 | close | 1649 | 0.10 | 1.22757 | 0.00000 | 0.00000 | -176.46 | 12956.98 |
3639 | 2010.06.23 01:17 | sell | 1840 | 0.10 | 1.22748 | 0.00000 | 0.00000 | ||
3640 | 2010.06.23 01:20 | sell | 1841 | 0.10 | 1.22784 | 0.00000 | 0.00000 | ||
3641 | 2010.06.23 01:50 | close | 1840 | 0.10 | 1.22645 | 0.00000 | 0.00000 | 10.30 | 12967.28 |
3642 | 2010.06.23 01:52 | close | 1841 | 0.10 | 1.22666 | 0.00000 | 0.00000 | 11.80 | 12979.08 |
3643 | 2010.06.23 01:57 | sell | 1842 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
3644 | 2010.06.23 02:10 | sell | 1843 | 0.10 | 1.22667 | 0.00000 | 0.00000 | ||
3645 | 2010.06.23 02:15 | sell | 1844 | 0.10 | 1.22695 | 0.00000 | 0.00000 | ||
3646 | 2010.06.23 02:20 | sell | 1845 | 0.10 | 1.22723 | 0.00000 | 0.00000 | ||
3647 | 2010.06.23 02:40 | close | 1836 | 0.10 | 1.22622 | 0.00000 | 0.00000 | 11.48 | 12990.56 |
3648 | 2010.06.23 02:45 | close | 1789 | 0.10 | 1.22555 | 0.00000 | 0.00000 | 13.98 | 13004.54 |
3649 | 2010.06.23 02:47 | close | 1827 | 0.10 | 1.22577 | 0.00000 | 0.00000 | 11.38 | 13015.92 |
3650 | 2010.06.23 02:50 | close | 1783 | 0.10 | 1.22465 | 0.00000 | 0.00000 | 18.58 | 13034.50 |
3651 | 2010.06.23 02:52 | close | 1787 | 0.10 | 1.22510 | 0.00000 | 0.00000 | 11.98 | 13046.48 |
3652 | 2010.06.23 02:55 | close | 1788 | 0.10 | 1.22487 | 0.00000 | 0.00000 | 14.08 | 13060.56 |
3653 | 2010.06.23 02:57 | close | 1834 | 0.10 | 1.22555 | 0.00000 | 0.00000 | 12.58 | 13073.14 |
3654 | 2010.06.23 02:59 | close | 1835 | 0.10 | 1.22497 | 0.00000 | 0.00000 | 21.88 | 13095.02 |
3655 | 2010.06.23 03:00 | close | 1837 | 0.10 | 1.22499 | 0.00000 | 0.00000 | 17.68 | 13112.70 |
3656 | 2010.06.23 03:02 | close | 1838 | 0.10 | 1.22511 | 0.00000 | 0.00000 | 18.68 | 13131.38 |
3657 | 2010.06.23 03:05 | close | 1839 | 0.10 | 1.22528 | 0.00000 | 0.00000 | 18.50 | 13149.88 |
3658 | 2010.06.23 03:07 | close | 1842 | 0.10 | 1.22493 | 0.00000 | 0.00000 | 17.50 | 13167.38 |
3659 | 2010.06.23 03:10 | close | 1654 | 0.10 | 1.22561 | 0.00000 | 0.00000 | -193.56 | 12973.82 |
3660 | 2010.06.23 03:12 | close | 1843 | 0.10 | 1.22564 | 0.00000 | 0.00000 | 10.30 | 12984.12 |
3661 | 2010.06.23 03:17 | close | 1845 | 0.10 | 1.22616 | 0.00000 | 0.00000 | 10.70 | 12994.82 |
3662 | 2010.06.23 03:20 | sell | 1846 | 0.10 | 1.22667 | 0.00000 | 0.00000 | ||
3663 | 2010.06.23 03:32 | close | 1844 | 0.10 | 1.22558 | 0.00000 | 0.00000 | 13.70 | 13008.52 |
3664 | 2010.06.23 03:37 | close | 1846 | 0.10 | 1.22545 | 0.00000 | 0.00000 | 12.20 | 13020.72 |
3665 | 2010.06.23 03:40 | sell | 1847 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
3666 | 2010.06.23 03:45 | sell | 1848 | 0.10 | 1.22628 | 0.00000 | 0.00000 | ||
3667 | 2010.06.23 03:50 | sell | 1849 | 0.10 | 1.22666 | 0.00000 | 0.00000 | ||
3668 | 2010.06.23 03:59 | sell | 1850 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
3669 | 2010.06.23 04:15 | close | 1849 | 0.10 | 1.22660 | 0.00000 | 0.00000 | 0.60 | 13021.32 |
3670 | 2010.06.23 04:17 | buy | 1851 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
3671 | 2010.06.23 04:20 | close | 1850 | 0.10 | 1.22631 | 0.00000 | 0.00000 | 3.10 | 13024.42 |
3672 | 2010.06.23 04:22 | buy | 1852 | 0.10 | 1.22646 | 0.00000 | 0.00000 | ||
3673 | 2010.06.23 04:50 | close | 1852 | 0.10 | 1.22750 | 0.00000 | 0.00000 | 10.40 | 13034.82 |
3674 | 2010.06.23 05:05 | buy | 1853 | 0.10 | 1.22717 | 0.00000 | 0.00000 | ||
3675 | 2010.06.23 05:15 | buy | 1854 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
3676 | 2010.06.23 05:30 | buy | 1855 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
3677 | 2010.06.23 05:32 | close | 1848 | 0.10 | 1.22614 | 0.00000 | 0.00000 | 1.40 | 13036.22 |
3678 | 2010.06.23 05:35 | buy | 1856 | 0.10 | 1.22623 | 0.00000 | 0.00000 | ||
3679 | 2010.06.23 05:37 | buy | 1857 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
3680 | 2010.06.23 05:59 | buy | 1858 | 0.10 | 1.22651 | 0.00000 | 0.00000 | ||
3681 | 2010.06.23 06:00 | close | 1856 | 0.10 | 1.22631 | 0.00000 | 0.00000 | 0.80 | 13037.02 |
3682 | 2010.06.23 06:02 | close | 1857 | 0.10 | 1.22616 | 0.00000 | 0.00000 | 1.10 | 13038.12 |
3683 | 2010.06.23 06:15 | close | 1855 | 0.10 | 1.22655 | 0.00000 | 0.00000 | 0.50 | 13038.62 |
3684 | 2010.06.23 06:17 | sell | 1859 | 0.10 | 1.22649 | 0.00000 | 0.00000 | ||
3685 | 2010.06.23 06:20 | close | 1851 | 0.10 | 1.22672 | 0.00000 | 0.00000 | 0.40 | 13039.02 |
3686 | 2010.06.23 06:22 | close | 1858 | 0.10 | 1.22661 | 0.00000 | 0.00000 | 1.00 | 13040.02 |
3687 | 2010.06.23 06:33 | close | 1854 | 0.10 | 1.22712 | 0.00000 | 0.00000 | 2.30 | 13042.32 |
3688 | 2010.06.23 06:36 | sell | 1860 | 0.10 | 1.22703 | 0.00000 | 0.00000 | ||
3689 | 2010.06.23 06:40 | close | 1853 | 0.10 | 1.22721 | 0.00000 | 0.00000 | 0.40 | 13042.72 |
3690 | 2010.06.23 06:43 | buy | 1861 | 0.10 | 1.22704 | 0.00000 | 0.00000 | ||
3691 | 2010.06.23 07:10 | close | 1860 | 0.10 | 1.22682 | 0.00000 | 0.00000 | 2.10 | 13044.82 |
3692 | 2010.06.23 07:12 | sell | 1862 | 0.10 | 1.22652 | 0.00000 | 0.00000 | ||
3693 | 2010.06.23 07:15 | sell | 1863 | 0.10 | 1.22691 | 0.00000 | 0.00000 | ||
3694 | 2010.06.23 07:25 | close | 1861 | 0.10 | 1.22710 | 0.00000 | 0.00000 | 0.60 | 13045.42 |
3695 | 2010.06.23 07:27 | buy | 1864 | 0.10 | 1.22701 | 0.00000 | 0.00000 | ||
3696 | 2010.06.23 07:27 | buy | 1865 | 0.10 | 1.22692 | 0.00000 | 0.00000 | ||
3697 | 2010.06.23 07:42 | close | 1863 | 0.10 | 1.22681 | 0.00000 | 0.00000 | 1.00 | 13046.42 |
3698 | 2010.06.23 08:10 | sell | 1866 | 0.10 | 1.22638 | 0.00000 | 0.00000 | ||
3699 | 2010.06.23 08:22 | buy | 1867 | 0.10 | 1.22741 | 0.00000 | 0.00000 | ||
3700 | 2010.06.23 08:27 | buy | 1868 | 0.10 | 1.22699 | 0.00000 | 0.00000 | ||
3701 | 2010.06.23 08:45 | close | 1864 | 0.10 | 1.22831 | 0.00000 | 0.00000 | 13.00 | 13059.42 |
3702 | 2010.06.23 08:47 | close | 1865 | 0.10 | 1.22817 | 0.00000 | 0.00000 | 12.50 | 13071.92 |
3703 | 2010.06.23 08:50 | close | 1867 | 0.10 | 1.22872 | 0.00000 | 0.00000 | 13.10 | 13085.02 |
3704 | 2010.06.23 08:52 | close | 1868 | 0.10 | 1.22844 | 0.00000 | 0.00000 | 14.50 | 13099.52 |
3705 | 2010.06.23 08:57 | buy | 1869 | 0.10 | 1.22837 | 0.00000 | 0.00000 | ||
3706 | 2010.06.23 09:20 | close | 1869 | 0.10 | 1.22962 | 0.00000 | 0.00000 | 12.50 | 13112.02 |
3707 | 2010.06.23 09:27 | buy | 1870 | 0.10 | 1.22923 | 0.00000 | 0.00000 | ||
3708 | 2010.06.23 09:27 | buy | 1871 | 0.10 | 1.22849 | 0.00000 | 0.00000 | ||
3709 | 2010.06.23 09:32 | buy | 1872 | 0.10 | 1.22787 | 0.00000 | 0.00000 | ||
3710 | 2010.06.23 09:50 | close | 1872 | 0.10 | 1.22939 | 0.00000 | 0.00000 | 15.20 | 13127.22 |
3711 | 2010.06.23 09:57 | buy | 1873 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
3712 | 2010.06.23 10:07 | buy | 1874 | 0.10 | 1.22868 | 0.00000 | 0.00000 | ||
3713 | 2010.06.23 10:15 | close | 1871 | 0.10 | 1.22996 | 0.00000 | 0.00000 | 14.70 | 13141.92 |
3714 | 2010.06.23 10:17 | close | 1656 | 0.10 | 1.22978 | 0.00000 | 0.00000 | -147.86 | 12994.06 |
3715 | 2010.06.23 10:20 | close | 1870 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 12.90 | 13006.96 |
3716 | 2010.06.23 10:22 | close | 1873 | 0.10 | 1.23015 | 0.00000 | 0.00000 | 12.50 | 13019.46 |
3717 | 2010.06.23 10:25 | close | 1874 | 0.10 | 1.23033 | 0.00000 | 0.00000 | 16.50 | 13035.96 |
3718 | 2010.06.23 10:40 | buy | 1875 | 0.10 | 1.22937 | 0.00000 | 0.00000 | ||
3719 | 2010.06.23 10:45 | buy | 1876 | 0.10 | 1.22865 | 0.00000 | 0.00000 | ||
3720 | 2010.06.23 10:50 | buy | 1877 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
3721 | 2010.06.23 10:59 | buy | 1878 | 0.10 | 1.22797 | 0.00000 | 0.00000 | ||
3722 | 2010.06.23 11:00 | close | 1877 | 0.10 | 1.22777 | 0.00000 | 0.00000 | 0.70 | 13036.66 |
3723 | 2010.06.23 11:02 | buy | 1879 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
3724 | 2010.06.23 11:07 | buy | 1880 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
3725 | 2010.06.23 11:20 | close | 1880 | 0.10 | 1.22880 | 0.00000 | 0.00000 | 11.00 | 13047.66 |
3726 | 2010.06.23 11:27 | buy | 1881 | 0.10 | 1.22853 | 0.00000 | 0.00000 | ||
3727 | 2010.06.23 11:27 | buy | 1882 | 0.10 | 1.22820 | 0.00000 | 0.00000 | ||
3728 | 2010.06.23 11:32 | close | 1878 | 0.10 | 1.22908 | 0.00000 | 0.00000 | 11.10 | 13058.76 |
3729 | 2010.06.23 11:35 | close | 1879 | 0.10 | 1.22896 | 0.00000 | 0.00000 | 11.40 | 13070.16 |
3730 | 2010.06.23 11:37 | close | 1882 | 0.10 | 1.22921 | 0.00000 | 0.00000 | 10.10 | 13080.26 |
3731 | 2010.06.23 11:45 | buy | 1883 | 0.10 | 1.22852 | 0.00000 | 0.00000 | ||
3732 | 2010.06.23 11:50 | buy | 1884 | 0.10 | 1.22801 | 0.00000 | 0.00000 | ||
3733 | 2010.06.23 12:07 | buy | 1885 | 0.10 | 1.22812 | 0.00000 | 0.00000 | ||
3734 | 2010.06.23 12:15 | close | 1884 | 0.10 | 1.22914 | 0.00000 | 0.00000 | 11.30 | 13091.56 |
3735 | 2010.06.23 12:20 | close | 1881 | 0.10 | 1.22960 | 0.00000 | 0.00000 | 10.70 | 13102.26 |
3736 | 2010.06.23 12:22 | close | 1885 | 0.10 | 1.22929 | 0.00000 | 0.00000 | 11.70 | 13113.96 |
3737 | 2010.06.23 12:27 | buy | 1886 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
3738 | 2010.06.23 12:30 | buy | 1887 | 0.10 | 1.22872 | 0.00000 | 0.00000 | ||
3739 | 2010.06.23 12:40 | buy | 1888 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
3740 | 2010.06.23 12:45 | buy | 1889 | 0.10 | 1.22796 | 0.00000 | 0.00000 | ||
3741 | 2010.06.23 12:52 | sell | 1890 | 0.10 | 1.22749 | 0.00000 | 0.00000 | ||
3742 | 2010.06.23 12:57 | sell | 1891 | 0.10 | 1.22776 | 0.00000 | 0.00000 | ||
3743 | 2010.06.23 13:15 | buy | 1892 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
3744 | 2010.06.23 13:20 | buy | 1893 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
3745 | 2010.06.23 13:40 | close | 1891 | 0.10 | 1.22759 | 0.00000 | 0.00000 | 1.70 | 13115.66 |
3746 | 2010.06.23 13:42 | buy | 1894 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
3747 | 2010.06.23 13:50 | close | 1890 | 0.10 | 1.22614 | 0.00000 | 0.00000 | 13.50 | 13129.16 |
3748 | 2010.06.23 13:57 | sell | 1895 | 0.10 | 1.22677 | 0.00000 | 0.00000 | ||
3749 | 2010.06.23 14:02 | close | 1893 | 0.10 | 1.22788 | 0.00000 | 0.00000 | 0.80 | 13129.96 |
3750 | 2010.06.23 14:05 | sell | 1896 | 0.10 | 1.22775 | 0.00000 | 0.00000 | ||
3751 | 2010.06.23 14:07 | close | 1889 | 0.10 | 1.22802 | 0.00000 | 0.00000 | 0.60 | 13130.56 |
3752 | 2010.06.23 14:20 | close | 1896 | 0.10 | 1.22672 | 0.00000 | 0.00000 | 10.30 | 13140.86 |
3753 | 2010.06.23 14:27 | sell | 1897 | 0.10 | 1.22707 | 0.00000 | 0.00000 | ||
3754 | 2010.06.23 14:40 | sell | 1898 | 0.10 | 1.22758 | 0.00000 | 0.00000 | ||
3755 | 2010.06.23 14:45 | close | 1892 | 0.10 | 1.22835 | 0.00000 | 0.00000 | 2.50 | 13143.36 |
3756 | 2010.06.23 14:47 | close | 1894 | 0.10 | 1.22809 | 0.00000 | 0.00000 | 2.90 | 13146.26 |
3757 | 2010.06.23 14:52 | close | 1883 | 0.10 | 1.22861 | 0.00000 | 0.00000 | 0.90 | 13147.16 |
3758 | 2010.06.23 14:55 | close | 1876 | 0.10 | 1.22886 | 0.00000 | 0.00000 | 2.10 | 13149.26 |
3759 | 2010.06.23 14:59 | sell | 1899 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
3760 | 2010.06.23 15:05 | close | 1899 | 0.10 | 1.22827 | 0.00000 | 0.00000 | 1.20 | 13150.46 |
3761 | 2010.06.23 15:10 | buy | 1900 | 0.10 | 1.22764 | 0.00000 | 0.00000 | ||
3762 | 2010.06.23 15:17 | close | 1897 | 0.10 | 1.22701 | 0.00000 | 0.00000 | 0.60 | 13151.06 |
3763 | 2010.06.23 15:20 | close | 1859 | 0.10 | 1.22543 | 0.00000 | 0.00000 | 10.60 | 13161.66 |
3764 | 2010.06.23 15:22 | close | 1898 | 0.10 | 1.22606 | 0.00000 | 0.00000 | 15.20 | 13176.86 |
3765 | 2010.06.23 15:25 | close | 1895 | 0.10 | 1.22575 | 0.00000 | 0.00000 | 10.20 | 13187.06 |
3766 | 2010.06.23 15:27 | close | 1655 | 0.10 | 1.22649 | 0.00000 | 0.00000 | -179.26 | 13007.80 |
3767 | 2010.06.23 15:35 | close | 1862 | 0.10 | 1.22529 | 0.00000 | 0.00000 | 12.30 | 13020.10 |
3768 | 2010.06.23 15:40 | close | 1847 | 0.10 | 1.22471 | 0.00000 | 0.00000 | 11.80 | 13031.90 |
3769 | 2010.06.23 15:42 | close | 1866 | 0.10 | 1.22500 | 0.00000 | 0.00000 | 13.80 | 13045.70 |
3770 | 2010.06.23 15:52 | sell | 1901 | 0.10 | 1.22307 | 0.00000 | 0.00000 | ||
3771 | 2010.06.23 15:57 | sell | 1902 | 0.10 | 1.22365 | 0.00000 | 0.00000 | ||
3772 | 2010.06.23 16:10 | close | 1902 | 0.10 | 1.22211 | 0.00000 | 0.00000 | 15.40 | 13061.10 |
3773 | 2010.06.23 16:16 | close | 1901 | 0.10 | 1.22110 | 0.00000 | 0.00000 | 19.70 | 13080.80 |
3774 | 2010.06.23 16:26 | sell | 1903 | 0.10 | 1.22191 | 0.00000 | 0.00000 | ||
3775 | 2010.06.23 16:26 | sell | 1904 | 0.10 | 1.22258 | 0.00000 | 0.00000 | ||
3776 | 2010.06.23 16:35 | sell | 1905 | 0.10 | 1.22286 | 0.00000 | 0.00000 | ||
3777 | 2010.06.23 16:40 | sell | 1906 | 0.10 | 1.22331 | 0.00000 | 0.00000 | ||
3778 | 2010.06.23 16:45 | sell | 1907 | 0.10 | 1.22375 | 0.00000 | 0.00000 | ||
3779 | 2010.06.23 16:50 | sell | 1908 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
3780 | 2010.06.23 17:07 | sell | 1909 | 0.10 | 1.22402 | 0.00000 | 0.00000 | ||
3781 | 2010.06.23 17:10 | close | 1908 | 0.10 | 1.22319 | 0.00000 | 0.00000 | 10.10 | 13090.90 |
3782 | 2010.06.23 17:15 | close | 1907 | 0.10 | 1.22242 | 0.00000 | 0.00000 | 13.30 | 13104.20 |
3783 | 2010.06.23 17:17 | close | 1909 | 0.10 | 1.22268 | 0.00000 | 0.00000 | 13.40 | 13117.60 |
3784 | 2010.06.23 17:20 | close | 1904 | 0.10 | 1.22139 | 0.00000 | 0.00000 | 11.90 | 13129.50 |
3785 | 2010.06.23 17:22 | close | 1906 | 0.10 | 1.22190 | 0.00000 | 0.00000 | 14.10 | 13143.60 |
3786 | 2010.06.23 17:25 | close | 1905 | 0.10 | 1.22165 | 0.00000 | 0.00000 | 12.10 | 13155.70 |
3787 | 2010.06.23 17:40 | sell | 1910 | 0.10 | 1.22255 | 0.00000 | 0.00000 | ||
3788 | 2010.06.23 17:45 | sell | 1911 | 0.10 | 1.22297 | 0.00000 | 0.00000 | ||
3789 | 2010.06.23 17:50 | sell | 1912 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
3790 | 2010.06.23 18:03 | sell | 1913 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
3791 | 2010.06.23 18:10 | sell | 1914 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
3792 | 2010.06.23 18:16 | sell | 1915 | 0.10 | 1.22462 | 0.00000 | 0.00000 | ||
3793 | 2010.06.23 18:36 | sell | 1916 | 0.10 | 1.22432 | 0.00000 | 0.00000 | ||
3794 | 2010.06.23 18:43 | sell | 1917 | 0.10 | 1.22477 | 0.00000 | 0.00000 | ||
3795 | 2010.06.23 18:50 | sell | 1918 | 0.10 | 1.22522 | 0.00000 | 0.00000 | ||
3796 | 2010.06.23 18:59 | sell | 1919 | 0.10 | 1.22567 | 0.00000 | 0.00000 | ||
3797 | 2010.06.23 19:10 | buy | 1920 | 0.10 | 1.22596 | 0.00000 | 0.00000 | ||
3798 | 2010.06.23 19:15 | close | 1919 | 0.10 | 1.22555 | 0.00000 | 0.00000 | 1.20 | 13156.90 |
3799 | 2010.06.23 19:17 | buy | 1921 | 0.10 | 1.22569 | 0.00000 | 0.00000 | ||
3800 | 2010.06.23 19:20 | close | 1918 | 0.10 | 1.22501 | 0.00000 | 0.00000 | 2.10 | 13159.00 |
3801 | 2010.06.23 19:22 | buy | 1922 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
3802 | 2010.06.23 19:45 | close | 1921 | 0.10 | 1.22689 | 0.00000 | 0.00000 | 12.00 | 13171.00 |
3803 | 2010.06.23 19:47 | close | 1922 | 0.10 | 1.22668 | 0.00000 | 0.00000 | 14.00 | 13185.00 |
3804 | 2010.06.23 19:50 | close | 1920 | 0.10 | 1.22751 | 0.00000 | 0.00000 | 15.50 | 13200.50 |
3805 | 2010.06.23 19:52 | close | 1657 | 0.10 | 1.22710 | 0.00000 | 0.00000 | -170.16 | 13030.34 |
3806 | 2010.06.23 19:57 | buy | 1923 | 0.10 | 1.22688 | 0.00000 | 0.00000 | ||
3807 | 2010.06.23 20:07 | buy | 1924 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
3808 | 2010.06.23 20:10 | close | 1900 | 0.10 | 1.22885 | 0.00000 | 0.00000 | 12.10 | 13042.44 |
3809 | 2010.06.23 20:12 | close | 1923 | 0.10 | 1.22850 | 0.00000 | 0.00000 | 16.20 | 13058.64 |
3810 | 2010.06.23 20:15 | close | 1887 | 0.10 | 1.22991 | 0.00000 | 0.00000 | 11.90 | 13070.54 |
3811 | 2010.06.23 20:17 | close | 1888 | 0.10 | 1.22956 | 0.00000 | 0.00000 | 11.80 | 13082.34 |
3812 | 2010.06.23 20:20 | close | 1820 | 0.10 | 1.23096 | 0.00000 | 0.00000 | 10.92 | 13093.26 |
3813 | 2010.06.23 20:22 | close | 1886 | 0.10 | 1.23026 | 0.00000 | 0.00000 | 10.70 | 13103.96 |
3814 | 2010.06.23 20:25 | close | 1875 | 0.10 | 1.23061 | 0.00000 | 0.00000 | 12.40 | 13116.36 |
3815 | 2010.06.23 20:27 | close | 1924 | 0.10 | 1.22956 | 0.00000 | 0.00000 | 22.60 | 13138.96 |
3816 | 2010.06.23 20:27 | close | 1823 | 0.10 | 1.23083 | 0.00000 | 0.00000 | 10.02 | 13148.98 |
3817 | 2010.06.23 20:37 | buy | 1925 | 0.10 | 1.23080 | 0.00000 | 0.00000 | ||
3818 | 2010.06.23 20:40 | close | 1772 | 0.10 | 1.23229 | 0.00000 | 0.00000 | 11.92 | 13160.90 |
3819 | 2010.06.23 20:42 | close | 1658 | 0.10 | 1.23195 | 0.00000 | 0.00000 | -114.76 | 13046.14 |
3820 | 2010.06.23 20:45 | close | 1759 | 0.10 | 1.23331 | 0.00000 | 0.00000 | 11.12 | 13057.26 |
3821 | 2010.06.23 20:47 | close | 1760 | 0.10 | 1.23297 | 0.00000 | 0.00000 | 11.52 | 13068.78 |
3822 | 2010.06.23 20:50 | close | 1761 | 0.10 | 1.23432 | 0.00000 | 0.00000 | 20.92 | 13089.70 |
3823 | 2010.06.23 20:52 | close | 1762 | 0.10 | 1.23364 | 0.00000 | 0.00000 | 13.62 | 13103.32 |
3824 | 2010.06.23 20:55 | close | 1763 | 0.10 | 1.23398 | 0.00000 | 0.00000 | 21.22 | 13124.54 |
3825 | 2010.06.23 20:57 | close | 1770 | 0.10 | 1.23297 | 0.00000 | 0.00000 | 11.42 | 13135.96 |
3826 | 2010.06.23 20:59 | close | 1810 | 0.10 | 1.23220 | 0.00000 | 0.00000 | 10.22 | 13146.18 |
3827 | 2010.06.23 21:00 | close | 1812 | 0.10 | 1.23230 | 0.00000 | 0.00000 | 12.12 | 13158.30 |
3828 | 2010.06.23 21:02 | close | 1771 | 0.10 | 1.23260 | 0.00000 | 0.00000 | 10.92 | 13169.22 |
3829 | 2010.06.23 21:05 | close | 1813 | 0.10 | 1.23240 | 0.00000 | 0.00000 | 18.12 | 13187.34 |
3830 | 2010.06.23 21:07 | close | 1809 | 0.10 | 1.23280 | 0.00000 | 0.00000 | 12.22 | 13199.56 |
3831 | 2010.06.23 21:10 | close | 1816 | 0.10 | 1.23201 | 0.00000 | 0.00000 | 15.22 | 13214.78 |
3832 | 2010.06.23 21:12 | close | 1817 | 0.10 | 1.23221 | 0.00000 | 0.00000 | 13.52 | 13228.30 |
3833 | 2010.06.23 21:15 | close | 1818 | 0.10 | 1.23141 | 0.00000 | 0.00000 | 11.22 | 13239.52 |
3834 | 2010.06.23 21:17 | close | 1822 | 0.10 | 1.23161 | 0.00000 | 0.00000 | 13.22 | 13252.74 |
3835 | 2010.06.23 21:20 | close | 1903 | 0.10 | 1.23082 | 0.00000 | 0.00000 | -89.10 | 13163.64 |
3836 | 2010.06.23 21:32 | close | 1925 | 0.10 | 1.23217 | 0.00000 | 0.00000 | 13.70 | 13177.34 |
3837 | 2010.06.23 21:40 | buy | 1926 | 0.10 | 1.23193 | 0.00000 | 0.00000 | ||
3838 | 2010.06.23 21:45 | buy | 1927 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
3839 | 2010.06.23 21:50 | buy | 1928 | 0.10 | 1.23091 | 0.00000 | 0.00000 | ||
3840 | 2010.06.23 22:16 | close | 1928 | 0.10 | 1.23220 | 0.00000 | 0.00000 | 12.90 | 13190.24 |
3841 | 2010.06.23 22:26 | buy | 1929 | 0.10 | 1.23196 | 0.00000 | 0.00000 | ||
3842 | 2010.06.23 22:26 | buy | 1930 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
3843 | 2010.06.23 22:50 | buy | 1931 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
3844 | 2010.06.23 22:59 | buy | 1932 | 0.10 | 1.23096 | 0.00000 | 0.00000 | ||
3845 | 2010.06.23 23:07 | buy | 1933 | 0.10 | 1.23070 | 0.00000 | 0.00000 | ||
3846 | 2010.06.23 23:20 | close | 1933 | 0.10 | 1.23189 | 0.00000 | 0.00000 | 11.90 | 13202.14 |
3847 | 2010.06.23 23:27 | buy | 1934 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
3848 | 2010.06.23 23:45 | buy | 1935 | 0.10 | 1.23142 | 0.00000 | 0.00000 | ||
3849 | 2010.06.23 23:50 | buy | 1936 | 0.10 | 1.23103 | 0.00000 | 0.00000 | ||
3850 | 2010.06.24 00:20 | close | 1932 | 0.10 | 1.23201 | 0.00000 | 0.00000 | 10.26 | 13212.40 |
3851 | 2010.06.24 00:27 | buy | 1937 | 0.10 | 1.23173 | 0.00000 | 0.00000 | ||
3852 | 2010.06.24 01:03 | buy | 1938 | 0.10 | 1.23162 | 0.00000 | 0.00000 | ||
3853 | 2010.06.24 01:10 | buy | 1939 | 0.10 | 1.23136 | 0.00000 | 0.00000 | ||
3854 | 2010.06.24 01:16 | buy | 1940 | 0.10 | 1.23102 | 0.00000 | 0.00000 | ||
3855 | 2010.06.24 01:40 | buy | 1941 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
3856 | 2010.06.24 01:45 | buy | 1942 | 0.10 | 1.23056 | 0.00000 | 0.00000 | ||
3857 | 2010.06.24 01:50 | buy | 1943 | 0.10 | 1.22989 | 0.00000 | 0.00000 | ||
3858 | 2010.06.24 02:00 | close | 1942 | 0.10 | 1.23064 | 0.00000 | 0.00000 | 0.80 | 13213.20 |
3859 | 2010.06.24 02:02 | close | 1943 | 0.10 | 1.23067 | 0.00000 | 0.00000 | 7.80 | 13221.00 |
3860 | 2010.06.24 02:05 | sell | 1944 | 0.10 | 1.23084 | 0.00000 | 0.00000 | ||
3861 | 2010.06.24 02:07 | close | 1944 | 0.10 | 1.23070 | 0.00000 | 0.00000 | 1.40 | 13222.40 |
3862 | 2010.06.24 02:20 | close | 1931 | 0.10 | 1.23238 | 0.00000 | 0.00000 | 11.56 | 13233.96 |
3863 | 2010.06.24 02:22 | close | 1936 | 0.10 | 1.23204 | 0.00000 | 0.00000 | 9.86 | 13243.82 |
3864 | 2010.06.24 02:25 | close | 1940 | 0.10 | 1.23221 | 0.00000 | 0.00000 | 11.90 | 13255.72 |
3865 | 2010.06.24 02:37 | buy | 1945 | 0.10 | 1.23166 | 0.00000 | 0.00000 | ||
3866 | 2010.06.24 02:40 | close | 1941 | 0.10 | 1.23232 | 0.00000 | 0.00000 | 12.70 | 13268.42 |
3867 | 2010.06.24 02:45 | close | 1927 | 0.10 | 1.23284 | 0.00000 | 0.00000 | 13.16 | 13281.58 |
3868 | 2010.06.24 02:47 | close | 1910 | 0.10 | 1.23287 | 0.00000 | 0.00000 | -103.56 | 13178.02 |
3869 | 2010.06.24 02:50 | close | 1765 | 0.10 | 1.23336 | 0.00000 | 0.00000 | 12.78 | 13190.80 |
3870 | 2010.06.24 02:52 | close | 1926 | 0.10 | 1.23301 | 0.00000 | 0.00000 | 10.56 | 13201.36 |
3871 | 2010.06.24 02:55 | close | 1929 | 0.10 | 1.23319 | 0.00000 | 0.00000 | 12.06 | 13213.42 |
3872 | 2010.06.24 02:57 | close | 1930 | 0.10 | 1.23267 | 0.00000 | 0.00000 | 10.66 | 13224.08 |
3873 | 2010.06.24 02:59 | close | 1934 | 0.10 | 1.23322 | 0.00000 | 0.00000 | 16.16 | 13240.24 |
3874 | 2010.06.24 03:00 | close | 1935 | 0.10 | 1.23321 | 0.00000 | 0.00000 | 17.66 | 13257.90 |
3875 | 2010.06.24 03:02 | close | 1937 | 0.10 | 1.23365 | 0.00000 | 0.00000 | 19.20 | 13277.10 |
3876 | 2010.06.24 03:05 | close | 1938 | 0.10 | 1.23356 | 0.00000 | 0.00000 | 19.40 | 13296.50 |
3877 | 2010.06.24 03:07 | close | 1939 | 0.10 | 1.23375 | 0.00000 | 0.00000 | 23.90 | 13320.40 |
3878 | 2010.06.24 03:10 | close | 1911 | 0.10 | 1.23356 | 0.00000 | 0.00000 | -106.26 | 13214.14 |
3879 | 2010.06.24 03:12 | close | 1945 | 0.10 | 1.23346 | 0.00000 | 0.00000 | 18.00 | 13232.14 |
3880 | 2010.06.24 03:20 | buy | 1946 | 0.10 | 1.23288 | 0.00000 | 0.00000 | ||
3881 | 2010.06.24 03:37 | buy | 1947 | 0.10 | 1.23287 | 0.00000 | 0.00000 | ||
3882 | 2010.06.24 03:50 | close | 1946 | 0.10 | 1.23391 | 0.00000 | 0.00000 | 10.30 | 13242.44 |
3883 | 2010.06.24 03:57 | buy | 1948 | 0.10 | 1.23366 | 0.00000 | 0.00000 | ||
3884 | 2010.06.24 03:59 | buy | 1949 | 0.10 | 1.23337 | 0.00000 | 0.00000 | ||
3885 | 2010.06.24 04:20 | close | 1947 | 0.10 | 1.23391 | 0.00000 | 0.00000 | 10.40 | 13252.84 |
3886 | 2010.06.24 04:32 | buy | 1950 | 0.10 | 1.23359 | 0.00000 | 0.00000 | ||
3887 | 2010.06.24 04:50 | close | 1949 | 0.10 | 1.23439 | 0.00000 | 0.00000 | 10.20 | 13263.04 |
3888 | 2010.06.24 04:57 | buy | 1951 | 0.10 | 1.23419 | 0.00000 | 0.00000 | ||
3889 | 2010.06.24 05:07 | buy | 1952 | 0.10 | 1.23397 | 0.00000 | 0.00000 | ||
3890 | 2010.06.24 05:20 | close | 1736 | 0.10 | 1.23471 | 0.00000 | 0.00000 | 11.28 | 13274.32 |
3891 | 2010.06.24 05:25 | close | 1950 | 0.10 | 1.23462 | 0.00000 | 0.00000 | 10.30 | 13284.62 |
3892 | 2010.06.24 05:32 | buy | 1953 | 0.10 | 1.23440 | 0.00000 | 0.00000 | ||
3893 | 2010.06.24 05:45 | close | 1948 | 0.10 | 1.23486 | 0.00000 | 0.00000 | 12.00 | 13296.62 |
3894 | 2010.06.24 05:50 | close | 1734 | 0.10 | 1.23515 | 0.00000 | 0.00000 | 11.78 | 13308.40 |
3895 | 2010.06.24 05:55 | close | 1735 | 0.10 | 1.23505 | 0.00000 | 0.00000 | 10.28 | 13318.68 |
3896 | 2010.06.24 05:59 | buy | 1954 | 0.10 | 1.23480 | 0.00000 | 0.00000 | ||
3897 | 2010.06.24 06:10 | buy | 1955 | 0.10 | 1.23460 | 0.00000 | 0.00000 | ||
3898 | 2010.06.24 06:15 | buy | 1956 | 0.10 | 1.23426 | 0.00000 | 0.00000 | ||
3899 | 2010.06.24 06:20 | buy | 1957 | 0.10 | 1.23381 | 0.00000 | 0.00000 | ||
3900 | 2010.06.24 06:40 | buy | 1958 | 0.10 | 1.23379 | 0.00000 | 0.00000 | ||
3901 | 2010.06.24 06:45 | buy | 1959 | 0.10 | 1.23352 | 0.00000 | 0.00000 | ||
3902 | 2010.06.24 06:50 | buy | 1960 | 0.10 | 1.23315 | 0.00000 | 0.00000 | ||
3903 | 2010.06.24 07:00 | close | 1960 | 0.10 | 1.23340 | 0.00000 | 0.00000 | 2.50 | 13321.18 |
3904 | 2010.06.24 07:02 | sell | 1961 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
3905 | 2010.06.24 07:07 | close | 1959 | 0.10 | 1.23358 | 0.00000 | 0.00000 | 0.60 | 13321.78 |
3906 | 2010.06.24 07:17 | close | 1961 | 0.10 | 1.23331 | 0.00000 | 0.00000 | 1.90 | 13323.68 |
3907 | 2010.06.24 07:20 | close | 1913 | 0.10 | 1.23292 | 0.00000 | 0.00000 | -95.76 | 13227.92 |
3908 | 2010.06.24 07:27 | sell | 1962 | 0.10 | 1.23332 | 0.00000 | 0.00000 | ||
3909 | 2010.06.24 07:40 | buy | 1963 | 0.10 | 1.23362 | 0.00000 | 0.00000 | ||
3910 | 2010.06.24 07:45 | buy | 1964 | 0.10 | 1.23335 | 0.00000 | 0.00000 | ||
3911 | 2010.06.24 07:57 | sell | 1965 | 0.10 | 1.23315 | 0.00000 | 0.00000 | ||
3912 | 2010.06.24 08:10 | close | 1963 | 0.10 | 1.23369 | 0.00000 | 0.00000 | 0.70 | 13228.62 |
3913 | 2010.06.24 08:12 | close | 1964 | 0.10 | 1.23352 | 0.00000 | 0.00000 | 1.70 | 13230.32 |
3914 | 2010.06.24 08:27 | buy | 1966 | 0.10 | 1.23424 | 0.00000 | 0.00000 | ||
3915 | 2010.06.24 08:35 | buy | 1967 | 0.10 | 1.23401 | 0.00000 | 0.00000 | ||
3916 | 2010.06.24 08:42 | sell | 1968 | 0.10 | 1.23352 | 0.00000 | 0.00000 | ||
3917 | 2010.06.24 08:50 | close | 1962 | 0.10 | 1.23137 | 0.00000 | 0.00000 | 19.50 | 13249.82 |
3918 | 2010.06.24 08:52 | close | 1965 | 0.10 | 1.23196 | 0.00000 | 0.00000 | 11.90 | 13261.72 |
3919 | 2010.06.24 08:55 | close | 1968 | 0.10 | 1.23166 | 0.00000 | 0.00000 | 18.60 | 13280.32 |
3920 | 2010.06.24 09:02 | sell | 1969 | 0.10 | 1.23205 | 0.00000 | 0.00000 | ||
3921 | 2010.06.24 09:20 | close | 1969 | 0.10 | 1.23057 | 0.00000 | 0.00000 | 14.80 | 13295.12 |
3922 | 2010.06.24 09:27 | sell | 1970 | 0.10 | 1.23104 | 0.00000 | 0.00000 | ||
3923 | 2010.06.24 09:32 | sell | 1971 | 0.10 | 1.23135 | 0.00000 | 0.00000 | ||
3924 | 2010.06.24 09:37 | sell | 1972 | 0.10 | 1.23163 | 0.00000 | 0.00000 | ||
3925 | 2010.06.24 09:45 | close | 1970 | 0.10 | 1.22990 | 0.00000 | 0.00000 | 11.40 | 13306.52 |
3926 | 2010.06.24 09:47 | close | 1971 | 0.10 | 1.23018 | 0.00000 | 0.00000 | 11.70 | 13318.22 |
3927 | 2010.06.24 09:50 | close | 1732 | 0.10 | 1.22860 | 0.00000 | 0.00000 | -63.12 | 13255.10 |
3928 | 2010.06.24 09:52 | close | 1972 | 0.10 | 1.22935 | 0.00000 | 0.00000 | 22.80 | 13277.90 |
3929 | 2010.06.24 09:57 | sell | 1973 | 0.10 | 1.22970 | 0.00000 | 0.00000 | ||
3930 | 2010.06.24 10:02 | sell | 1974 | 0.10 | 1.22939 | 0.00000 | 0.00000 | ||
3931 | 2010.06.24 10:20 | close | 1973 | 0.10 | 1.22830 | 0.00000 | 0.00000 | 14.00 | 13291.90 |
3932 | 2010.06.24 10:27 | sell | 1975 | 0.10 | 1.22862 | 0.00000 | 0.00000 | ||
3933 | 2010.06.24 10:27 | close | 1974 | 0.10 | 1.22832 | 0.00000 | 0.00000 | 10.70 | 13302.60 |
3934 | 2010.06.24 10:45 | close | 1975 | 0.10 | 1.22717 | 0.00000 | 0.00000 | 14.50 | 13317.10 |
3935 | 2010.06.24 10:57 | sell | 1976 | 0.10 | 1.22697 | 0.00000 | 0.00000 | ||
3936 | 2010.06.24 10:59 | sell | 1977 | 0.10 | 1.22778 | 0.00000 | 0.00000 | ||
3937 | 2010.06.24 11:10 | sell | 1978 | 0.10 | 1.22785 | 0.00000 | 0.00000 | ||
3938 | 2010.06.24 11:15 | sell | 1979 | 0.10 | 1.22828 | 0.00000 | 0.00000 | ||
3939 | 2010.06.24 11:20 | sell | 1980 | 0.10 | 1.22872 | 0.00000 | 0.00000 | ||
3940 | 2010.06.24 11:27 | sell | 1981 | 0.10 | 1.22866 | 0.00000 | 0.00000 | ||
3941 | 2010.06.24 11:32 | sell | 1982 | 0.10 | 1.22897 | 0.00000 | 0.00000 | ||
3942 | 2010.06.24 12:07 | close | 1982 | 0.10 | 1.22786 | 0.00000 | 0.00000 | 11.10 | 13328.20 |
3943 | 2010.06.24 12:10 | sell | 1983 | 0.10 | 1.22859 | 0.00000 | 0.00000 | ||
3944 | 2010.06.24 12:15 | close | 1912 | 0.10 | 1.22934 | 0.00000 | 0.00000 | -59.76 | 13268.44 |
3945 | 2010.06.24 12:17 | sell | 1984 | 0.10 | 1.22896 | 0.00000 | 0.00000 | ||
3946 | 2010.06.24 12:20 | sell | 1985 | 0.10 | 1.22970 | 0.00000 | 0.00000 | ||
3947 | 2010.06.24 12:50 | close | 1985 | 0.10 | 1.22837 | 0.00000 | 0.00000 | 13.30 | 13281.74 |
3948 | 2010.06.24 12:57 | sell | 1986 | 0.10 | 1.22859 | 0.00000 | 0.00000 | ||
3949 | 2010.06.24 13:05 | sell | 1987 | 0.10 | 1.22879 | 0.00000 | 0.00000 | ||
3950 | 2010.06.24 13:10 | sell | 1988 | 0.10 | 1.22923 | 0.00000 | 0.00000 | ||
3951 | 2010.06.24 13:15 | sell | 1989 | 0.10 | 1.22967 | 0.00000 | 0.00000 | ||
3952 | 2010.06.24 13:20 | sell | 1990 | 0.10 | 1.23011 | 0.00000 | 0.00000 | ||
3953 | 2010.06.24 13:22 | close | 1990 | 0.10 | 1.23002 | 0.00000 | 0.00000 | 0.90 | 13282.64 |
3954 | 2010.06.24 13:25 | buy | 1991 | 0.10 | 1.23016 | 0.00000 | 0.00000 | ||
3955 | 2010.06.24 13:32 | sell | 1992 | 0.10 | 1.22929 | 0.00000 | 0.00000 | ||
3956 | 2010.06.24 13:37 | sell | 1993 | 0.10 | 1.22952 | 0.00000 | 0.00000 | ||
3957 | 2010.06.24 13:45 | close | 1988 | 0.10 | 1.22812 | 0.00000 | 0.00000 | 11.10 | 13293.74 |
3958 | 2010.06.24 13:47 | close | 1989 | 0.10 | 1.22835 | 0.00000 | 0.00000 | 13.20 | 13306.94 |
3959 | 2010.06.24 13:50 | close | 1979 | 0.10 | 1.22720 | 0.00000 | 0.00000 | 10.80 | 13317.74 |
3960 | 2010.06.24 13:52 | close | 1980 | 0.10 | 1.22766 | 0.00000 | 0.00000 | 10.60 | 13328.34 |
3961 | 2010.06.24 13:55 | close | 1981 | 0.10 | 1.22743 | 0.00000 | 0.00000 | 12.30 | 13340.64 |
3962 | 2010.06.24 13:57 | close | 1992 | 0.10 | 1.22812 | 0.00000 | 0.00000 | 11.70 | 13352.34 |
3963 | 2010.06.24 13:59 | close | 1954 | 0.10 | 1.22790 | 0.00000 | 0.00000 | -69.00 | 13283.34 |
3964 | 2010.06.24 14:00 | close | 1993 | 0.10 | 1.22807 | 0.00000 | 0.00000 | 14.50 | 13297.84 |
3965 | 2010.06.24 14:05 | close | 1984 | 0.10 | 1.22788 | 0.00000 | 0.00000 | 10.80 | 13308.64 |
3966 | 2010.06.24 14:10 | close | 1983 | 0.10 | 1.22753 | 0.00000 | 0.00000 | 10.60 | 13319.24 |
3967 | 2010.06.24 14:12 | close | 1987 | 0.10 | 1.22770 | 0.00000 | 0.00000 | 10.90 | 13330.14 |
3968 | 2010.06.24 14:15 | close | 1986 | 0.10 | 1.22702 | 0.00000 | 0.00000 | 15.70 | 13345.84 |
3969 | 2010.06.24 14:20 | close | 1977 | 0.10 | 1.22633 | 0.00000 | 0.00000 | 14.50 | 13360.34 |
3970 | 2010.06.24 14:22 | close | 1978 | 0.10 | 1.22667 | 0.00000 | 0.00000 | 11.80 | 13372.14 |
3971 | 2010.06.24 14:27 | sell | 1994 | 0.10 | 1.22682 | 0.00000 | 0.00000 | ||
3972 | 2010.06.24 14:27 | close | 1955 | 0.10 | 1.22738 | 0.00000 | 0.00000 | -72.20 | 13299.94 |
3973 | 2010.06.24 14:30 | sell | 1995 | 0.10 | 1.22748 | 0.00000 | 0.00000 | ||
3974 | 2010.06.24 14:33 | sell | 1996 | 0.10 | 1.22854 | 0.00000 | 0.00000 | ||
3975 | 2010.06.24 14:40 | sell | 1997 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
3976 | 2010.06.24 14:46 | sell | 1998 | 0.10 | 1.22982 | 0.00000 | 0.00000 | ||
3977 | 2010.06.24 15:00 | close | 1997 | 0.10 | 1.22909 | 0.00000 | 0.00000 | 0.90 | 13300.84 |
3978 | 2010.06.24 15:02 | close | 1998 | 0.10 | 1.22911 | 0.00000 | 0.00000 | 7.10 | 13307.94 |
3979 | 2010.06.24 15:07 | buy | 1999 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
3980 | 2010.06.24 15:10 | close | 1999 | 0.10 | 1.23013 | 0.00000 | 0.00000 | 13.30 | 13321.24 |
3981 | 2010.06.24 15:20 | close | 1991 | 0.10 | 1.23197 | 0.00000 | 0.00000 | 18.10 | 13339.34 |
3982 | 2010.06.24 15:27 | buy | 2000 | 0.10 | 1.23094 | 0.00000 | 0.00000 | ||
3983 | 2010.06.24 15:37 | close | 2000 | 0.10 | 1.23205 | 0.00000 | 0.00000 | 11.10 | 13350.44 |
3984 | 2010.06.24 15:40 | buy | 2001 | 0.10 | 1.23123 | 0.00000 | 0.00000 | ||
3985 | 2010.06.24 15:45 | buy | 2002 | 0.10 | 1.23047 | 0.00000 | 0.00000 | ||
3986 | 2010.06.24 15:50 | buy | 2003 | 0.10 | 1.22945 | 0.00000 | 0.00000 | ||
3987 | 2010.06.24 15:59 | buy | 2004 | 0.10 | 1.22986 | 0.00000 | 0.00000 | ||
3988 | 2010.06.24 16:07 | buy | 2005 | 0.10 | 1.22973 | 0.00000 | 0.00000 | ||
3989 | 2010.06.24 16:10 | close | 2003 | 0.10 | 1.23134 | 0.00000 | 0.00000 | 18.90 | 13369.34 |
3990 | 2010.06.24 16:12 | close | 2004 | 0.10 | 1.23098 | 0.00000 | 0.00000 | 11.20 | 13380.54 |
3991 | 2010.06.24 16:15 | close | 2001 | 0.10 | 1.23243 | 0.00000 | 0.00000 | 12.00 | 13392.54 |
3992 | 2010.06.24 16:17 | close | 2002 | 0.10 | 1.23207 | 0.00000 | 0.00000 | 16.00 | 13408.54 |
3993 | 2010.06.24 16:20 | close | 2005 | 0.10 | 1.23352 | 0.00000 | 0.00000 | 37.90 | 13446.44 |
3994 | 2010.06.24 16:22 | close | 1914 | 0.10 | 1.23299 | 0.00000 | 0.00000 | -90.26 | 13356.18 |
3995 | 2010.06.24 16:27 | buy | 2006 | 0.10 | 1.23227 | 0.00000 | 0.00000 | ||
3996 | 2010.06.24 16:40 | buy | 2007 | 0.10 | 1.23224 | 0.00000 | 0.00000 | ||
3997 | 2010.06.24 16:45 | buy | 2008 | 0.10 | 1.23152 | 0.00000 | 0.00000 | ||
3998 | 2010.06.24 16:50 | buy | 2009 | 0.10 | 1.23056 | 0.00000 | 0.00000 | ||
3999 | 2010.06.24 16:59 | close | 2009 | 0.10 | 1.23180 | 0.00000 | 0.00000 | 12.40 | 13368.58 |
4000 | 2010.06.24 17:02 | buy | 2010 | 0.10 | 1.23034 | 0.00000 | 0.00000 | ||
4001 | 2010.06.24 17:07 | buy | 2011 | 0.10 | 1.23010 | 0.00000 | 0.00000 | ||
4002 | 2010.06.24 17:10 | close | 2011 | 0.10 | 1.23112 | 0.00000 | 0.00000 | 10.20 | 13378.78 |
4003 | 2010.06.24 17:15 | close | 2010 | 0.10 | 1.23186 | 0.00000 | 0.00000 | 15.20 | 13393.98 |
4004 | 2010.06.24 17:20 | close | 2008 | 0.10 | 1.23259 | 0.00000 | 0.00000 | 10.70 | 13404.68 |
4005 | 2010.06.24 17:27 | buy | 2012 | 0.10 | 1.23181 | 0.00000 | 0.00000 | ||
4006 | 2010.06.24 17:35 | close | 2012 | 0.10 | 1.23292 | 0.00000 | 0.00000 | 11.10 | 13415.78 |
4007 | 2010.06.24 17:37 | buy | 2013 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
4008 | 2010.06.24 17:40 | close | 2006 | 0.10 | 1.23460 | 0.00000 | 0.00000 | 23.30 | 13439.08 |
4009 | 2010.06.24 17:42 | close | 2007 | 0.10 | 1.23404 | 0.00000 | 0.00000 | 18.00 | 13457.08 |
4010 | 2010.06.24 17:45 | close | 1733 | 0.10 | 1.23628 | 0.00000 | 0.00000 | 20.68 | 13477.76 |
4011 | 2010.06.24 17:47 | close | 1951 | 0.10 | 1.23572 | 0.00000 | 0.00000 | 15.30 | 13493.06 |
4012 | 2010.06.24 17:50 | close | 1952 | 0.10 | 1.23796 | 0.00000 | 0.00000 | 39.90 | 13532.96 |
4013 | 2010.06.24 17:52 | close | 1916 | 0.10 | 1.23704 | 0.00000 | 0.00000 | -127.56 | 13405.40 |
4014 | 2010.06.24 17:55 | close | 1953 | 0.10 | 1.23740 | 0.00000 | 0.00000 | 30.00 | 13435.40 |
4015 | 2010.06.24 17:57 | close | 1956 | 0.10 | 1.23572 | 0.00000 | 0.00000 | 14.60 | 13450.00 |
4016 | 2010.06.24 17:59 | close | 1957 | 0.10 | 1.23628 | 0.00000 | 0.00000 | 24.70 | 13474.70 |
4017 | 2010.06.24 18:00 | close | 1958 | 0.10 | 1.23632 | 0.00000 | 0.00000 | 25.30 | 13500.00 |
4018 | 2010.06.24 18:03 | close | 1966 | 0.10 | 1.23745 | 0.00000 | 0.00000 | 32.10 | 13532.10 |
4019 | 2010.06.24 18:06 | close | 1967 | 0.10 | 1.23723 | 0.00000 | 0.00000 | 32.20 | 13564.30 |
4020 | 2010.06.24 18:10 | close | 1915 | 0.10 | 1.23833 | 0.00000 | 0.00000 | -137.46 | 13426.84 |
4021 | 2010.06.24 18:13 | close | 2013 | 0.10 | 1.23790 | 0.00000 | 0.00000 | 59.00 | 13485.84 |
4022 | 2010.06.24 18:20 | buy | 2014 | 0.10 | 1.23856 | 0.00000 | 0.00000 | ||
4023 | 2010.06.24 18:26 | buy | 2015 | 0.10 | 1.23810 | 0.00000 | 0.00000 | ||
4024 | 2010.06.24 18:26 | buy | 2016 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
4025 | 2010.06.24 18:43 | buy | 2017 | 0.10 | 1.23699 | 0.00000 | 0.00000 | ||
4026 | 2010.06.24 18:50 | buy | 2018 | 0.10 | 1.23652 | 0.00000 | 0.00000 | ||
4027 | 2010.06.24 18:59 | buy | 2019 | 0.10 | 1.23591 | 0.00000 | 0.00000 | ||
4028 | 2010.06.24 19:10 | buy | 2020 | 0.10 | 1.23618 | 0.00000 | 0.00000 | ||
4029 | 2010.06.24 19:15 | buy | 2021 | 0.10 | 1.23558 | 0.00000 | 0.00000 | ||
4030 | 2010.06.24 19:20 | buy | 2022 | 0.10 | 1.23479 | 0.00000 | 0.00000 | ||
4031 | 2010.06.24 19:32 | buy | 2023 | 0.10 | 1.23483 | 0.00000 | 0.00000 | ||
4032 | 2010.06.24 19:50 | close | 2022 | 0.10 | 1.23616 | 0.00000 | 0.00000 | 13.70 | 13499.54 |
4033 | 2010.06.24 19:52 | close | 2023 | 0.10 | 1.23585 | 0.00000 | 0.00000 | 10.20 | 13509.74 |
4034 | 2010.06.24 19:57 | buy | 2024 | 0.10 | 1.23575 | 0.00000 | 0.00000 | ||
4035 | 2010.06.24 20:10 | buy | 2025 | 0.10 | 1.23565 | 0.00000 | 0.00000 | ||
4036 | 2010.06.24 20:15 | buy | 2026 | 0.10 | 1.23525 | 0.00000 | 0.00000 | ||
4037 | 2010.06.24 20:20 | buy | 2027 | 0.10 | 1.23470 | 0.00000 | 0.00000 | ||
4038 | 2010.06.24 20:33 | buy | 2028 | 0.10 | 1.23433 | 0.00000 | 0.00000 | ||
4039 | 2010.06.24 20:40 | buy | 2029 | 0.10 | 1.23363 | 0.00000 | 0.00000 | ||
4040 | 2010.06.24 20:46 | buy | 2030 | 0.10 | 1.23270 | 0.00000 | 0.00000 | ||
4041 | 2010.06.24 21:00 | close | 2030 | 0.10 | 1.23305 | 0.00000 | 0.00000 | 3.50 | 13513.24 |
4042 | 2010.06.24 21:02 | sell | 2031 | 0.10 | 1.23365 | 0.00000 | 0.00000 | ||
4043 | 2010.06.24 21:07 | close | 2029 | 0.10 | 1.23378 | 0.00000 | 0.00000 | 1.50 | 13514.74 |
4044 | 2010.06.24 21:20 | close | 2031 | 0.10 | 1.23250 | 0.00000 | 0.00000 | 11.50 | 13526.24 |
4045 | 2010.06.24 21:22 | close | 1917 | 0.10 | 1.23277 | 0.00000 | 0.00000 | -80.36 | 13445.88 |
4046 | 2010.06.24 21:27 | sell | 2032 | 0.10 | 1.23284 | 0.00000 | 0.00000 | ||
4047 | 2010.06.24 21:32 | sell | 2033 | 0.10 | 1.23331 | 0.00000 | 0.00000 | ||
4048 | 2010.06.24 21:57 | sell | 2034 | 0.10 | 1.23264 | 0.00000 | 0.00000 | ||
4049 | 2010.06.24 22:33 | sell | 2035 | 0.10 | 1.23303 | 0.00000 | 0.00000 | ||
4050 | 2010.06.24 22:46 | sell | 2036 | 0.10 | 1.23336 | 0.00000 | 0.00000 | ||
4051 | 2010.06.24 23:10 | buy | 2037 | 0.10 | 1.23386 | 0.00000 | 0.00000 | ||
4052 | 2010.06.24 23:15 | buy | 2038 | 0.10 | 1.23341 | 0.00000 | 0.00000 | ||
4053 | 2010.06.24 23:27 | sell | 2039 | 0.10 | 1.23321 | 0.00000 | 0.00000 | ||
4054 | 2010.06.25 00:05 | sell | 2040 | 0.10 | 1.23292 | 0.00000 | 0.00000 | ||
4055 | 2010.06.25 00:10 | sell | 2041 | 0.10 | 1.23319 | 0.00000 | 0.00000 | ||
4056 | 2010.06.25 00:15 | close | 2038 | 0.10 | 1.23347 | 0.00000 | 0.00000 | 0.52 | 13446.40 |
4057 | 2010.06.25 00:17 | sell | 2042 | 0.10 | 1.23338 | 0.00000 | 0.00000 | ||
4058 | 2010.06.25 00:20 | sell | 2043 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
4059 | 2010.06.25 00:27 | close | 2043 | 0.10 | 1.23358 | 0.00000 | 0.00000 | 1.60 | 13448.00 |
4060 | 2010.06.25 00:50 | sell | 2044 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
4061 | 2010.06.25 00:59 | sell | 2045 | 0.10 | 1.23363 | 0.00000 | 0.00000 | ||
4062 | 2010.06.25 01:10 | close | 2044 | 0.10 | 1.23340 | 0.00000 | 0.00000 | 1.00 | 13449.00 |
4063 | 2010.06.25 01:12 | close | 2045 | 0.10 | 1.23352 | 0.00000 | 0.00000 | 1.10 | 13450.10 |
4064 | 2010.06.25 01:15 | close | 2033 | 0.10 | 1.23306 | 0.00000 | 0.00000 | 2.38 | 13452.48 |
4065 | 2010.06.25 01:17 | close | 2036 | 0.10 | 1.23317 | 0.00000 | 0.00000 | 1.78 | 13454.26 |
4066 | 2010.06.25 01:22 | close | 2035 | 0.10 | 1.23283 | 0.00000 | 0.00000 | 1.88 | 13456.14 |
4067 | 2010.06.25 01:25 | close | 2032 | 0.10 | 1.23271 | 0.00000 | 0.00000 | 1.18 | 13457.32 |
4068 | 2010.06.25 01:27 | close | 2039 | 0.10 | 1.23306 | 0.00000 | 0.00000 | 1.38 | 13458.70 |
4069 | 2010.06.25 01:32 | close | 2042 | 0.10 | 1.23333 | 0.00000 | 0.00000 | 0.50 | 13459.20 |
4070 | 2010.06.25 02:05 | buy | 2046 | 0.10 | 1.23348 | 0.00000 | 0.00000 | ||
4071 | 2010.06.25 02:10 | close | 2041 | 0.10 | 1.23303 | 0.00000 | 0.00000 | 1.60 | 13460.80 |
4072 | 2010.06.25 02:12 | buy | 2047 | 0.10 | 1.23326 | 0.00000 | 0.00000 | ||
4073 | 2010.06.25 02:20 | close | 2034 | 0.10 | 1.23146 | 0.00000 | 0.00000 | 11.68 | 13472.48 |
4074 | 2010.06.25 02:22 | close | 2040 | 0.10 | 1.23191 | 0.00000 | 0.00000 | 10.10 | 13482.58 |
4075 | 2010.06.25 02:27 | sell | 2048 | 0.10 | 1.23216 | 0.00000 | 0.00000 | ||
4076 | 2010.06.25 02:40 | close | 2048 | 0.10 | 1.23114 | 0.00000 | 0.00000 | 10.20 | 13492.78 |
4077 | 2010.06.25 02:57 | sell | 2049 | 0.10 | 1.23038 | 0.00000 | 0.00000 | ||
4078 | 2010.06.25 03:00 | sell | 2050 | 0.10 | 1.23058 | 0.00000 | 0.00000 | ||
4079 | 2010.06.25 03:05 | sell | 2051 | 0.10 | 1.23092 | 0.00000 | 0.00000 | ||
4080 | 2010.06.25 03:10 | sell | 2052 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
4081 | 2010.06.25 03:15 | sell | 2053 | 0.10 | 1.23218 | 0.00000 | 0.00000 | ||
4082 | 2010.06.25 03:20 | sell | 2054 | 0.10 | 1.23281 | 0.00000 | 0.00000 | ||
4083 | 2010.06.25 03:40 | sell | 2055 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
4084 | 2010.06.25 03:45 | sell | 2056 | 0.10 | 1.23288 | 0.00000 | 0.00000 | ||
4085 | 2010.06.25 03:50 | sell | 2057 | 0.10 | 1.23317 | 0.00000 | 0.00000 | ||
4086 | 2010.06.25 04:00 | close | 2054 | 0.10 | 1.23274 | 0.00000 | 0.00000 | 0.70 | 13493.48 |
4087 | 2010.06.25 04:02 | close | 2055 | 0.10 | 1.23226 | 0.00000 | 0.00000 | 3.30 | 13496.78 |
4088 | 2010.06.25 04:05 | close | 2056 | 0.10 | 1.23232 | 0.00000 | 0.00000 | 5.60 | 13502.38 |
4089 | 2010.06.25 04:10 | close | 2057 | 0.10 | 1.23250 | 0.00000 | 0.00000 | 6.70 | 13509.08 |
4090 | 2010.06.25 04:12 | sell | 2058 | 0.10 | 1.23224 | 0.00000 | 0.00000 | ||
4091 | 2010.06.25 04:15 | sell | 2059 | 0.10 | 1.23248 | 0.00000 | 0.00000 | ||
4092 | 2010.06.25 05:10 | buy | 2060 | 0.10 | 1.23289 | 0.00000 | 0.00000 | ||
4093 | 2010.06.25 05:15 | buy | 2061 | 0.10 | 1.23264 | 0.00000 | 0.00000 | ||
4094 | 2010.06.25 05:20 | close | 2059 | 0.10 | 1.23230 | 0.00000 | 0.00000 | 1.80 | 13510.88 |
4095 | 2010.06.25 05:22 | buy | 2062 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
4096 | 2010.06.25 05:40 | buy | 2063 | 0.10 | 1.23262 | 0.00000 | 0.00000 | ||
4097 | 2010.06.25 05:45 | close | 2058 | 0.10 | 1.23218 | 0.00000 | 0.00000 | 0.60 | 13511.48 |
4098 | 2010.06.25 05:47 | buy | 2064 | 0.10 | 1.23233 | 0.00000 | 0.00000 | ||
4099 | 2010.06.25 05:57 | sell | 2065 | 0.10 | 1.23198 | 0.00000 | 0.00000 | ||
4100 | 2010.06.25 05:59 | sell | 2066 | 0.10 | 1.23213 | 0.00000 | 0.00000 | ||
4101 | 2010.06.25 06:02 | close | 2064 | 0.10 | 1.23246 | 0.00000 | 0.00000 | 1.30 | 13512.78 |
4102 | 2010.06.25 06:05 | sell | 2067 | 0.10 | 1.23236 | 0.00000 | 0.00000 | ||
4103 | 2010.06.25 06:07 | close | 2062 | 0.10 | 1.23255 | 0.00000 | 0.00000 | 0.80 | 13513.58 |
4104 | 2010.06.25 06:32 | sell | 2068 | 0.10 | 1.23208 | 0.00000 | 0.00000 | ||
4105 | 2010.06.25 06:45 | close | 2067 | 0.10 | 1.23126 | 0.00000 | 0.00000 | 11.00 | 13524.58 |
4106 | 2010.06.25 06:50 | close | 2053 | 0.10 | 1.23058 | 0.00000 | 0.00000 | 16.00 | 13540.58 |
4107 | 2010.06.25 06:52 | close | 2014 | 0.10 | 1.23072 | 0.00000 | 0.00000 | -78.48 | 13462.10 |
4108 | 2010.06.25 06:55 | close | 2065 | 0.10 | 1.23075 | 0.00000 | 0.00000 | 12.30 | 13474.40 |
4109 | 2010.06.25 07:03 | sell | 2069 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
4110 | 2010.06.25 07:10 | sell | 2070 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
4111 | 2010.06.25 07:16 | sell | 2071 | 0.10 | 1.23197 | 0.00000 | 0.00000 | ||
4112 | 2010.06.25 07:40 | sell | 2072 | 0.10 | 1.23194 | 0.00000 | 0.00000 | ||
4113 | 2010.06.25 07:45 | sell | 2073 | 0.10 | 1.23226 | 0.00000 | 0.00000 | ||
4114 | 2010.06.25 07:50 | sell | 2074 | 0.10 | 1.23258 | 0.00000 | 0.00000 | ||
4115 | 2010.06.25 08:16 | close | 2061 | 0.10 | 1.23382 | 0.00000 | 0.00000 | 11.80 | 13486.20 |
4116 | 2010.06.25 08:23 | close | 2063 | 0.10 | 1.23369 | 0.00000 | 0.00000 | 10.70 | 13496.90 |
4117 | 2010.06.25 08:26 | buy | 2075 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
4118 | 2010.06.25 08:32 | buy | 2076 | 0.10 | 1.23321 | 0.00000 | 0.00000 | ||
4119 | 2010.06.25 08:45 | close | 2047 | 0.10 | 1.23428 | 0.00000 | 0.00000 | 10.20 | 13507.10 |
4120 | 2010.06.25 08:47 | close | 2060 | 0.10 | 1.23410 | 0.00000 | 0.00000 | 12.10 | 13519.20 |
4121 | 2010.06.25 08:50 | close | 2046 | 0.10 | 1.23482 | 0.00000 | 0.00000 | 13.40 | 13532.60 |
4122 | 2010.06.25 08:52 | close | 2076 | 0.10 | 1.23446 | 0.00000 | 0.00000 | 12.50 | 13545.10 |
4123 | 2010.06.25 08:55 | close | 2075 | 0.10 | 1.23464 | 0.00000 | 0.00000 | 11.40 | 13556.50 |
4124 | 2010.06.25 08:57 | close | 1994 | 0.10 | 1.23430 | 0.00000 | 0.00000 | -74.92 | 13481.58 |
4125 | 2010.06.25 09:07 | close | 2037 | 0.10 | 1.23506 | 0.00000 | 0.00000 | 11.92 | 13493.50 |
4126 | 2010.06.25 09:10 | buy | 2077 | 0.10 | 1.23416 | 0.00000 | 0.00000 | ||
4127 | 2010.06.25 09:15 | buy | 2078 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
4128 | 2010.06.25 09:20 | close | 2074 | 0.10 | 1.23224 | 0.00000 | 0.00000 | 3.40 | 13496.90 |
4129 | 2010.06.25 09:22 | buy | 2079 | 0.10 | 1.23279 | 0.00000 | 0.00000 | ||
4130 | 2010.06.25 09:27 | close | 2079 | 0.10 | 1.23392 | 0.00000 | 0.00000 | 11.30 | 13508.20 |
4131 | 2010.06.25 09:32 | close | 2078 | 0.10 | 1.23450 | 0.00000 | 0.00000 | 11.60 | 13519.80 |
4132 | 2010.06.25 09:40 | buy | 2080 | 0.10 | 1.23419 | 0.00000 | 0.00000 | ||
4133 | 2010.06.25 09:45 | buy | 2081 | 0.10 | 1.23368 | 0.00000 | 0.00000 | ||
4134 | 2010.06.25 09:50 | buy | 2082 | 0.10 | 1.23300 | 0.00000 | 0.00000 | ||
4135 | 2010.06.25 09:59 | buy | 2083 | 0.10 | 1.23324 | 0.00000 | 0.00000 | ||
4136 | 2010.06.25 10:10 | buy | 2084 | 0.10 | 1.23296 | 0.00000 | 0.00000 | ||
4137 | 2010.06.25 10:20 | close | 2066 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 12.30 | 13532.10 |
4138 | 2010.06.25 10:25 | close | 2073 | 0.10 | 1.23119 | 0.00000 | 0.00000 | 10.70 | 13542.80 |
4139 | 2010.06.25 10:27 | sell | 2085 | 0.10 | 1.23187 | 0.00000 | 0.00000 | ||
4140 | 2010.06.25 10:37 | sell | 2086 | 0.10 | 1.23142 | 0.00000 | 0.00000 | ||
4141 | 2010.06.25 10:40 | close | 2068 | 0.10 | 1.23065 | 0.00000 | 0.00000 | 14.30 | 13557.10 |
4142 | 2010.06.25 10:42 | close | 2071 | 0.10 | 1.23089 | 0.00000 | 0.00000 | 10.80 | 13567.90 |
4143 | 2010.06.25 10:45 | close | 2052 | 0.10 | 1.22993 | 0.00000 | 0.00000 | 16.20 | 13584.10 |
4144 | 2010.06.25 10:47 | close | 2015 | 0.10 | 1.22997 | 0.00000 | 0.00000 | -81.38 | 13502.72 |
4145 | 2010.06.25 10:50 | close | 2049 | 0.10 | 1.22896 | 0.00000 | 0.00000 | 14.20 | 13516.92 |
4146 | 2010.06.25 10:52 | close | 2050 | 0.10 | 1.22944 | 0.00000 | 0.00000 | 11.40 | 13528.32 |
4147 | 2010.06.25 10:55 | close | 2051 | 0.10 | 1.22920 | 0.00000 | 0.00000 | 17.20 | 13545.52 |
4148 | 2010.06.25 10:57 | close | 2069 | 0.10 | 1.22993 | 0.00000 | 0.00000 | 16.20 | 13561.72 |
4149 | 2010.06.25 10:59 | close | 2070 | 0.10 | 1.22907 | 0.00000 | 0.00000 | 26.90 | 13588.62 |
4150 | 2010.06.25 11:00 | close | 2072 | 0.10 | 1.22912 | 0.00000 | 0.00000 | 28.20 | 13616.82 |
4151 | 2010.06.25 11:03 | close | 2016 | 0.10 | 1.22799 | 0.00000 | 0.00000 | -94.18 | 13522.64 |
4152 | 2010.06.25 11:06 | close | 2085 | 0.10 | 1.22842 | 0.00000 | 0.00000 | 34.50 | 13557.14 |
4153 | 2010.06.25 11:10 | close | 1996 | 0.10 | 1.22749 | 0.00000 | 0.00000 | 10.38 | 13567.52 |
4154 | 2010.06.25 11:13 | close | 2086 | 0.10 | 1.22772 | 0.00000 | 0.00000 | 37.00 | 13604.52 |
4155 | 2010.06.25 11:20 | sell | 2087 | 0.10 | 1.22683 | 0.00000 | 0.00000 | ||
4156 | 2010.06.25 11:26 | sell | 2088 | 0.10 | 1.22729 | 0.00000 | 0.00000 | ||
4157 | 2010.06.25 11:26 | sell | 2089 | 0.10 | 1.22765 | 0.00000 | 0.00000 | ||
4158 | 2010.06.25 11:37 | sell | 2090 | 0.10 | 1.22792 | 0.00000 | 0.00000 | ||
4159 | 2010.06.25 11:45 | close | 2089 | 0.10 | 1.22651 | 0.00000 | 0.00000 | 11.40 | 13615.92 |
4160 | 2010.06.25 11:47 | close | 2090 | 0.10 | 1.22674 | 0.00000 | 0.00000 | 11.80 | 13627.72 |
4161 | 2010.06.25 11:50 | close | 1976 | 0.10 | 1.22559 | 0.00000 | 0.00000 | 13.68 | 13641.40 |
4162 | 2010.06.25 11:52 | close | 1995 | 0.10 | 1.22605 | 0.00000 | 0.00000 | 14.18 | 13655.58 |
4163 | 2010.06.25 11:55 | close | 2017 | 0.10 | 1.22562 | 0.00000 | 0.00000 | -113.78 | 13541.80 |
4164 | 2010.06.25 11:59 | sell | 2091 | 0.10 | 1.22682 | 0.00000 | 0.00000 | ||
4165 | 2010.06.25 12:03 | close | 2088 | 0.10 | 1.22614 | 0.00000 | 0.00000 | 11.50 | 13553.30 |
4166 | 2010.06.25 12:13 | sell | 2092 | 0.10 | 1.22656 | 0.00000 | 0.00000 | ||
4167 | 2010.06.25 12:20 | sell | 2093 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
4168 | 2010.06.25 12:26 | sell | 2094 | 0.10 | 1.22748 | 0.00000 | 0.00000 | ||
4169 | 2010.06.25 12:35 | sell | 2095 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
4170 | 2010.06.25 12:40 | sell | 2096 | 0.10 | 1.22819 | 0.00000 | 0.00000 | ||
4171 | 2010.06.25 12:45 | sell | 2097 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
4172 | 2010.06.25 12:50 | sell | 2098 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
4173 | 2010.06.25 13:02 | close | 2098 | 0.10 | 1.22783 | 0.00000 | 0.00000 | 11.80 | 13565.10 |
4174 | 2010.06.25 13:07 | close | 2097 | 0.10 | 1.22758 | 0.00000 | 0.00000 | 10.20 | 13575.30 |
4175 | 2010.06.25 13:10 | sell | 2099 | 0.10 | 1.22865 | 0.00000 | 0.00000 | ||
4176 | 2010.06.25 13:15 | sell | 2100 | 0.10 | 1.22941 | 0.00000 | 0.00000 | ||
4177 | 2010.06.25 13:20 | sell | 2101 | 0.10 | 1.23017 | 0.00000 | 0.00000 | ||
4178 | 2010.06.25 13:27 | sell | 2102 | 0.10 | 1.22957 | 0.00000 | 0.00000 | ||
4179 | 2010.06.25 13:35 | sell | 2103 | 0.10 | 1.22995 | 0.00000 | 0.00000 | ||
4180 | 2010.06.25 13:40 | sell | 2104 | 0.10 | 1.23058 | 0.00000 | 0.00000 | ||
4181 | 2010.06.25 13:45 | sell | 2105 | 0.10 | 1.23122 | 0.00000 | 0.00000 | ||
4182 | 2010.06.25 13:52 | buy | 2106 | 0.10 | 1.23163 | 0.00000 | 0.00000 | ||
4183 | 2010.06.25 13:57 | buy | 2107 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
4184 | 2010.06.25 14:03 | close | 2105 | 0.10 | 1.23067 | 0.00000 | 0.00000 | 5.50 | 13580.80 |
4185 | 2010.06.25 14:06 | buy | 2108 | 0.10 | 1.23090 | 0.00000 | 0.00000 | ||
4186 | 2010.06.25 14:10 | close | 2101 | 0.10 | 1.23000 | 0.00000 | 0.00000 | 1.70 | 13582.50 |
4187 | 2010.06.25 14:13 | close | 2104 | 0.10 | 1.23022 | 0.00000 | 0.00000 | 3.60 | 13586.10 |
4188 | 2010.06.25 14:16 | close | 2100 | 0.10 | 1.22910 | 0.00000 | 0.00000 | 3.10 | 13589.20 |
4189 | 2010.06.25 14:20 | close | 2103 | 0.10 | 1.22955 | 0.00000 | 0.00000 | 4.00 | 13593.20 |
4190 | 2010.06.25 14:23 | close | 2102 | 0.10 | 1.22932 | 0.00000 | 0.00000 | 2.50 | 13595.70 |
4191 | 2010.06.25 14:26 | buy | 2109 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
4192 | 2010.06.25 14:26 | buy | 2110 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
4193 | 2010.06.25 14:32 | close | 2099 | 0.10 | 1.22846 | 0.00000 | 0.00000 | 1.90 | 13597.60 |
4194 | 2010.06.25 14:35 | buy | 2111 | 0.10 | 1.22869 | 0.00000 | 0.00000 | ||
4195 | 2010.06.25 14:37 | buy | 2112 | 0.10 | 1.22822 | 0.00000 | 0.00000 | ||
4196 | 2010.06.25 14:45 | close | 2111 | 0.10 | 1.22992 | 0.00000 | 0.00000 | 12.30 | 13609.90 |
4197 | 2010.06.25 14:47 | close | 2112 | 0.10 | 1.22968 | 0.00000 | 0.00000 | 14.60 | 13624.50 |
4198 | 2010.06.25 14:50 | close | 2018 | 0.10 | 1.23063 | 0.00000 | 0.00000 | -58.98 | 13565.52 |
4199 | 2010.06.25 14:55 | close | 2110 | 0.10 | 1.23039 | 0.00000 | 0.00000 | 12.10 | 13577.62 |
4200 | 2010.06.25 14:57 | buy | 2113 | 0.10 | 1.22988 | 0.00000 | 0.00000 | ||
4201 | 2010.06.25 14:59 | buy | 2114 | 0.10 | 1.22942 | 0.00000 | 0.00000 | ||
4202 | 2010.06.25 15:10 | close | 2114 | 0.10 | 1.22983 | 0.00000 | 0.00000 | 4.10 | 13581.72 |
4203 | 2010.06.25 15:12 | sell | 2115 | 0.10 | 1.22962 | 0.00000 | 0.00000 | ||
4204 | 2010.06.25 15:15 | close | 2109 | 0.10 | 1.23044 | 0.00000 | 0.00000 | 4.40 | 13586.12 |
4205 | 2010.06.25 15:17 | close | 2113 | 0.10 | 1.23024 | 0.00000 | 0.00000 | 3.60 | 13589.72 |
4206 | 2010.06.25 15:22 | buy | 2116 | 0.10 | 1.23085 | 0.00000 | 0.00000 | ||
4207 | 2010.06.25 15:37 | sell | 2117 | 0.10 | 1.23042 | 0.00000 | 0.00000 | ||
4208 | 2010.06.25 15:50 | close | 2117 | 0.10 | 1.22889 | 0.00000 | 0.00000 | 15.30 | 13605.02 |
4209 | 2010.06.25 15:57 | sell | 2118 | 0.10 | 1.22932 | 0.00000 | 0.00000 | ||
4210 | 2010.06.25 15:59 | sell | 2119 | 0.10 | 1.22977 | 0.00000 | 0.00000 | ||
4211 | 2010.06.25 16:00 | sell | 2120 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
4212 | 2010.06.25 16:10 | sell | 2121 | 0.10 | 1.22994 | 0.00000 | 0.00000 | ||
4213 | 2010.06.25 16:27 | buy | 2122 | 0.10 | 1.23035 | 0.00000 | 0.00000 | ||
4214 | 2010.06.25 16:27 | buy | 2123 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
4215 | 2010.06.25 16:35 | buy | 2124 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
4216 | 2010.06.25 16:42 | close | 2121 | 0.10 | 1.22981 | 0.00000 | 0.00000 | 1.30 | 13606.32 |
4217 | 2010.06.25 16:50 | close | 2115 | 0.10 | 1.22829 | 0.00000 | 0.00000 | 13.30 | 13619.62 |
4218 | 2010.06.25 16:52 | close | 2119 | 0.10 | 1.22867 | 0.00000 | 0.00000 | 11.00 | 13630.62 |
4219 | 2010.06.25 16:55 | close | 2120 | 0.10 | 1.22848 | 0.00000 | 0.00000 | 13.20 | 13643.82 |
4220 | 2010.06.25 16:59 | sell | 2125 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
4221 | 2010.06.25 17:10 | close | 2020 | 0.10 | 1.22974 | 0.00000 | 0.00000 | -64.48 | 13579.34 |
4222 | 2010.06.25 17:12 | sell | 2126 | 0.10 | 1.22951 | 0.00000 | 0.00000 | ||
4223 | 2010.06.25 17:15 | close | 2122 | 0.10 | 1.23042 | 0.00000 | 0.00000 | 0.70 | 13580.04 |
4224 | 2010.06.25 17:17 | close | 2124 | 0.10 | 1.23019 | 0.00000 | 0.00000 | 1.90 | 13581.94 |
4225 | 2010.06.25 17:22 | buy | 2127 | 0.10 | 1.23085 | 0.00000 | 0.00000 | ||
4226 | 2010.06.25 17:27 | buy | 2128 | 0.10 | 1.23039 | 0.00000 | 0.00000 | ||
4227 | 2010.06.25 17:30 | close | 2123 | 0.10 | 1.23045 | 0.00000 | 0.00000 | 2.50 | 13584.44 |
4228 | 2010.06.25 17:37 | buy | 2129 | 0.10 | 1.23060 | 0.00000 | 0.00000 | ||
4229 | 2010.06.25 17:40 | close | 2108 | 0.10 | 1.23191 | 0.00000 | 0.00000 | 10.10 | 13594.54 |
4230 | 2010.06.25 17:42 | close | 2128 | 0.10 | 1.23161 | 0.00000 | 0.00000 | 12.20 | 13606.74 |
4231 | 2010.06.25 17:45 | close | 2106 | 0.10 | 1.23281 | 0.00000 | 0.00000 | 11.80 | 13618.54 |
4232 | 2010.06.25 17:47 | close | 2107 | 0.10 | 1.23251 | 0.00000 | 0.00000 | 13.00 | 13631.54 |
4233 | 2010.06.25 17:50 | close | 2116 | 0.10 | 1.23372 | 0.00000 | 0.00000 | 28.70 | 13660.24 |
4234 | 2010.06.25 17:52 | close | 2127 | 0.10 | 1.23312 | 0.00000 | 0.00000 | 22.70 | 13682.94 |
4235 | 2010.06.25 17:55 | close | 2092 | 0.10 | 1.23362 | 0.00000 | 0.00000 | -70.60 | 13612.34 |
4236 | 2010.06.25 17:57 | close | 2129 | 0.10 | 1.23251 | 0.00000 | 0.00000 | 19.10 | 13631.44 |
4237 | 2010.06.25 18:15 | close | 2082 | 0.10 | 1.23404 | 0.00000 | 0.00000 | 10.40 | 13641.84 |
4238 | 2010.06.25 18:20 | close | 2083 | 0.10 | 1.23450 | 0.00000 | 0.00000 | 12.60 | 13654.44 |
4239 | 2010.06.25 18:22 | close | 2084 | 0.10 | 1.23419 | 0.00000 | 0.00000 | 12.30 | 13666.74 |
4240 | 2010.06.25 18:27 | buy | 2130 | 0.10 | 1.23409 | 0.00000 | 0.00000 | ||
4241 | 2010.06.25 18:40 | close | 2081 | 0.10 | 1.23474 | 0.00000 | 0.00000 | 10.60 | 13677.34 |
4242 | 2010.06.25 18:45 | close | 2077 | 0.10 | 1.23523 | 0.00000 | 0.00000 | 10.70 | 13688.04 |
4243 | 2010.06.25 18:50 | close | 2027 | 0.10 | 1.23572 | 0.00000 | 0.00000 | 10.12 | 13698.16 |
4244 | 2010.06.25 18:52 | close | 2028 | 0.10 | 1.23539 | 0.00000 | 0.00000 | 10.52 | 13708.68 |
4245 | 2010.06.25 18:55 | close | 2080 | 0.10 | 1.23556 | 0.00000 | 0.00000 | 13.70 | 13722.38 |
4246 | 2010.06.25 18:57 | close | 2091 | 0.10 | 1.23527 | 0.00000 | 0.00000 | -84.50 | 13637.88 |
4247 | 2010.06.25 18:59 | buy | 2131 | 0.10 | 1.23480 | 0.00000 | 0.00000 | ||
4248 | 2010.06.25 19:13 | close | 2130 | 0.10 | 1.23567 | 0.00000 | 0.00000 | 15.80 | 13653.68 |
4249 | 2010.06.25 19:20 | close | 2026 | 0.10 | 1.23637 | 0.00000 | 0.00000 | 11.12 | 13664.80 |
4250 | 2010.06.25 19:23 | close | 2131 | 0.10 | 1.23614 | 0.00000 | 0.00000 | 13.40 | 13678.20 |
4251 | 2010.06.25 19:26 | close | 2019 | 0.10 | 1.23706 | 0.00000 | 0.00000 | 11.42 | 13689.62 |
4252 | 2010.06.25 19:30 | close | 2021 | 0.10 | 1.23722 | 0.00000 | 0.00000 | 16.32 | 13705.94 |
4253 | 2010.06.25 19:32 | close | 2024 | 0.10 | 1.23714 | 0.00000 | 0.00000 | 13.82 | 13719.76 |
4254 | 2010.06.25 19:35 | close | 2025 | 0.10 | 1.23737 | 0.00000 | 0.00000 | 17.12 | 13736.88 |
4255 | 2010.06.25 19:52 | buy | 2132 | 0.10 | 1.23923 | 0.00000 | 0.00000 | ||
4256 | 2010.06.25 19:57 | buy | 2133 | 0.10 | 1.23875 | 0.00000 | 0.00000 | ||
4257 | 2010.06.25 20:02 | buy | 2134 | 0.10 | 1.23828 | 0.00000 | 0.00000 | ||
4258 | 2010.06.25 20:27 | buy | 2135 | 0.10 | 1.23898 | 0.00000 | 0.00000 | ||
4259 | 2010.06.25 20:45 | buy | 2136 | 0.10 | 1.23859 | 0.00000 | 0.00000 | ||
4260 | 2010.06.25 20:50 | buy | 2137 | 0.10 | 1.23819 | 0.00000 | 0.00000 | ||
4261 | 2010.06.25 21:10 | buy | 2138 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
4262 | 2010.06.25 21:15 | buy | 2139 | 0.10 | 1.23821 | 0.00000 | 0.00000 | ||
4263 | 2010.06.25 21:20 | buy | 2140 | 0.10 | 1.23772 | 0.00000 | 0.00000 | ||
4264 | 2010.06.25 21:37 | buy | 2141 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
4265 | 2010.06.25 21:50 | close | 2140 | 0.10 | 1.23892 | 0.00000 | 0.00000 | 12.00 | 13748.88 |
4266 | 2010.06.25 21:57 | buy | 2142 | 0.10 | 1.23864 | 0.00000 | 0.00000 | ||
4267 | 2010.06.25 22:02 | close | 2141 | 0.10 | 1.23918 | 0.00000 | 0.00000 | 13.80 | 13762.68 |
4268 | 2010.06.25 22:07 | close | 2134 | 0.10 | 1.23931 | 0.00000 | 0.00000 | 10.30 | 13772.98 |
4269 | 2010.06.25 22:15 | close | 2087 | 0.10 | 1.23861 | 0.00000 | 0.00000 | -117.80 | 13655.18 |
4270 | 2010.06.25 22:17 | buy | 2143 | 0.10 | 1.23874 | 0.00000 | 0.00000 | ||
4271 | 2010.06.25 22:20 | buy | 2144 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
4272 | 2010.06.25 22:30 | buy | 2145 | 0.10 | 1.23821 | 0.00000 | 0.00000 | ||
4273 | 2010.06.25 22:43 | buy | 2146 | 0.10 | 1.23798 | 0.00000 | 0.00000 | ||
4274 | 2010.06.25 22:50 | buy | 2147 | 0.10 | 1.23753 | 0.00000 | 0.00000 | ||
4275 | 2010.06.25 22:59 | buy | 2148 | 0.10 | 1.23693 | 0.00000 | 0.00000 | ||
4276 | 2010.06.28 00:00 | close | 2148 | 0.10 | 1.23794 | 0.00000 | 0.00000 | 10.02 | 13665.20 |
4277 | 2010.06.28 00:10 | buy | 2149 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
4278 | 2010.06.28 00:16 | buy | 2150 | 0.10 | 1.23700 | 0.00000 | 0.00000 | ||
4279 | 2010.06.28 00:50 | close | 2150 | 0.10 | 1.23804 | 0.00000 | 0.00000 | 10.40 | 13675.60 |
4280 | 2010.06.28 01:02 | buy | 2151 | 0.10 | 1.23757 | 0.00000 | 0.00000 | ||
4281 | 2010.06.28 01:45 | close | 2147 | 0.10 | 1.23858 | 0.00000 | 0.00000 | 10.42 | 13686.02 |
4282 | 2010.06.28 01:47 | close | 2149 | 0.10 | 1.23849 | 0.00000 | 0.00000 | 10.80 | 13696.82 |
4283 | 2010.06.28 01:50 | close | 2151 | 0.10 | 1.23886 | 0.00000 | 0.00000 | 12.90 | 13709.72 |
4284 | 2010.06.28 02:02 | buy | 2152 | 0.10 | 1.23825 | 0.00000 | 0.00000 | ||
4285 | 2010.06.28 02:20 | close | 2137 | 0.10 | 1.23926 | 0.00000 | 0.00000 | 10.62 | 13720.34 |
4286 | 2010.06.28 02:22 | close | 2146 | 0.10 | 1.23902 | 0.00000 | 0.00000 | 10.32 | 13730.66 |
4287 | 2010.06.28 02:25 | close | 2144 | 0.10 | 1.23914 | 0.00000 | 0.00000 | 10.42 | 13741.08 |
4288 | 2010.06.28 02:45 | close | 2139 | 0.10 | 1.23941 | 0.00000 | 0.00000 | 11.92 | 13753.00 |
4289 | 2010.06.28 02:47 | close | 2145 | 0.10 | 1.23930 | 0.00000 | 0.00000 | 10.82 | 13763.82 |
4290 | 2010.06.28 02:50 | close | 2136 | 0.10 | 1.23973 | 0.00000 | 0.00000 | 11.32 | 13775.14 |
4291 | 2010.06.28 02:52 | close | 2152 | 0.10 | 1.23952 | 0.00000 | 0.00000 | 12.70 | 13787.84 |
4292 | 2010.06.28 02:55 | close | 2138 | 0.10 | 1.23962 | 0.00000 | 0.00000 | 10.42 | 13798.26 |
4293 | 2010.06.28 02:57 | close | 2093 | 0.10 | 1.23950 | 0.00000 | 0.00000 | -124.92 | 13673.34 |
4294 | 2010.06.28 03:10 | buy | 2153 | 0.10 | 1.23917 | 0.00000 | 0.00000 | ||
4295 | 2010.06.28 03:15 | buy | 2154 | 0.10 | 1.23880 | 0.00000 | 0.00000 | ||
4296 | 2010.06.28 03:20 | buy | 2155 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
4297 | 2010.06.28 03:40 | buy | 2156 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
4298 | 2010.06.28 03:45 | buy | 2157 | 0.10 | 1.23831 | 0.00000 | 0.00000 | ||
4299 | 2010.06.28 03:50 | buy | 2158 | 0.10 | 1.23778 | 0.00000 | 0.00000 | ||
4300 | 2010.06.28 04:10 | close | 2158 | 0.10 | 1.23797 | 0.00000 | 0.00000 | 1.90 | 13675.24 |
4301 | 2010.06.28 04:15 | sell | 2159 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
4302 | 2010.06.28 04:20 | close | 2155 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 0.90 | 13676.14 |
4303 | 2010.06.28 04:22 | sell | 2160 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
4304 | 2010.06.28 04:32 | close | 2157 | 0.10 | 1.23860 | 0.00000 | 0.00000 | 2.90 | 13679.04 |
4305 | 2010.06.28 04:35 | sell | 2161 | 0.10 | 1.23854 | 0.00000 | 0.00000 | ||
4306 | 2010.06.28 04:37 | sell | 2162 | 0.10 | 1.23866 | 0.00000 | 0.00000 | ||
4307 | 2010.06.28 04:40 | close | 2162 | 0.10 | 1.23862 | 0.00000 | 0.00000 | 0.40 | 13679.44 |
4308 | 2010.06.28 04:45 | close | 2161 | 0.10 | 1.23843 | 0.00000 | 0.00000 | 1.10 | 13680.54 |
4309 | 2010.06.28 04:47 | buy | 2163 | 0.10 | 1.23849 | 0.00000 | 0.00000 | ||
4310 | 2010.06.28 05:02 | close | 2159 | 0.10 | 1.23806 | 0.00000 | 0.00000 | 1.20 | 13681.74 |
4311 | 2010.06.28 05:05 | close | 2160 | 0.10 | 1.23811 | 0.00000 | 0.00000 | 1.30 | 13683.04 |
4312 | 2010.06.28 05:07 | buy | 2164 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
4313 | 2010.06.28 05:10 | close | 2164 | 0.10 | 1.23809 | 0.00000 | 0.00000 | 0.90 | 13683.94 |
4314 | 2010.06.28 05:12 | sell | 2165 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
4315 | 2010.06.28 05:15 | sell | 2166 | 0.10 | 1.23826 | 0.00000 | 0.00000 | ||
4316 | 2010.06.28 05:32 | close | 2166 | 0.10 | 1.23810 | 0.00000 | 0.00000 | 1.60 | 13685.54 |
4317 | 2010.06.28 05:35 | buy | 2167 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
4318 | 2010.06.28 05:37 | buy | 2168 | 0.10 | 1.23801 | 0.00000 | 0.00000 | ||
4319 | 2010.06.28 05:40 | close | 2167 | 0.10 | 1.23825 | 0.00000 | 0.00000 | 0.70 | 13686.24 |
4320 | 2010.06.28 05:42 | close | 2168 | 0.10 | 1.23816 | 0.00000 | 0.00000 | 1.50 | 13687.74 |
4321 | 2010.06.28 05:59 | buy | 2169 | 0.10 | 1.23846 | 0.00000 | 0.00000 | ||
4322 | 2010.06.28 06:10 | buy | 2170 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
4323 | 2010.06.28 06:15 | close | 2165 | 0.10 | 1.23794 | 0.00000 | 0.00000 | 0.90 | 13688.64 |
4324 | 2010.06.28 06:17 | buy | 2171 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
4325 | 2010.06.28 06:27 | sell | 2172 | 0.10 | 1.23774 | 0.00000 | 0.00000 | ||
4326 | 2010.06.28 06:40 | sell | 2173 | 0.10 | 1.23792 | 0.00000 | 0.00000 | ||
4327 | 2010.06.28 06:45 | close | 2171 | 0.10 | 1.23816 | 0.00000 | 0.00000 | 1.30 | 13689.94 |
4328 | 2010.06.28 06:47 | sell | 2174 | 0.10 | 1.23808 | 0.00000 | 0.00000 | ||
4329 | 2010.06.28 06:57 | buy | 2175 | 0.10 | 1.23828 | 0.00000 | 0.00000 | ||
4330 | 2010.06.28 07:05 | close | 2170 | 0.10 | 1.23829 | 0.00000 | 0.00000 | 0.90 | 13690.84 |
4331 | 2010.06.28 07:10 | buy | 2176 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
4332 | 2010.06.28 07:15 | buy | 2177 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
4333 | 2010.06.28 07:22 | close | 2174 | 0.10 | 1.23801 | 0.00000 | 0.00000 | 0.70 | 13691.54 |
4334 | 2010.06.28 07:27 | sell | 2178 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
4335 | 2010.06.28 07:30 | sell | 2179 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
4336 | 2010.06.28 07:37 | close | 2179 | 0.10 | 1.23801 | 0.00000 | 0.00000 | 0.40 | 13691.94 |
4337 | 2010.06.28 07:40 | sell | 2180 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
4338 | 2010.06.28 07:47 | close | 2177 | 0.10 | 1.23828 | 0.00000 | 0.00000 | 1.30 | 13693.24 |
4339 | 2010.06.28 07:57 | buy | 2181 | 0.10 | 1.23848 | 0.00000 | 0.00000 | ||
4340 | 2010.06.28 07:59 | buy | 2182 | 0.10 | 1.23836 | 0.00000 | 0.00000 | ||
4341 | 2010.06.28 08:10 | close | 2172 | 0.10 | 1.23643 | 0.00000 | 0.00000 | 13.10 | 13706.34 |
4342 | 2010.06.28 08:13 | close | 2173 | 0.10 | 1.23671 | 0.00000 | 0.00000 | 12.10 | 13718.44 |
4343 | 2010.06.28 08:16 | close | 2178 | 0.10 | 1.23531 | 0.00000 | 0.00000 | 26.40 | 13744.84 |
4344 | 2010.06.28 08:20 | close | 2180 | 0.10 | 1.23587 | 0.00000 | 0.00000 | 22.80 | 13767.64 |
4345 | 2010.06.28 08:26 | sell | 2183 | 0.10 | 1.23623 | 0.00000 | 0.00000 | ||
4346 | 2010.06.28 08:40 | sell | 2184 | 0.10 | 1.23626 | 0.00000 | 0.00000 | ||
4347 | 2010.06.28 08:45 | sell | 2185 | 0.10 | 1.23679 | 0.00000 | 0.00000 | ||
4348 | 2010.06.28 08:50 | sell | 2186 | 0.10 | 1.23732 | 0.00000 | 0.00000 | ||
4349 | 2010.06.28 08:59 | close | 2186 | 0.10 | 1.23630 | 0.00000 | 0.00000 | 10.20 | 13777.84 |
4350 | 2010.06.28 09:00 | close | 2094 | 0.10 | 1.23630 | 0.00000 | 0.00000 | -88.32 | 13689.52 |
4351 | 2010.06.28 09:10 | sell | 2187 | 0.10 | 1.23685 | 0.00000 | 0.00000 | ||
4352 | 2010.06.28 09:15 | sell | 2188 | 0.10 | 1.23743 | 0.00000 | 0.00000 | ||
4353 | 2010.06.28 09:20 | sell | 2189 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
4354 | 2010.06.28 09:27 | close | 2188 | 0.10 | 1.23637 | 0.00000 | 0.00000 | 10.60 | 13700.12 |
4355 | 2010.06.28 09:30 | close | 2189 | 0.10 | 1.23652 | 0.00000 | 0.00000 | 15.00 | 13715.12 |
4356 | 2010.06.28 09:45 | close | 2185 | 0.10 | 1.23563 | 0.00000 | 0.00000 | 11.60 | 13726.72 |
4357 | 2010.06.28 09:47 | close | 2187 | 0.10 | 1.23578 | 0.00000 | 0.00000 | 10.70 | 13737.42 |
4358 | 2010.06.28 09:50 | close | 2183 | 0.10 | 1.23503 | 0.00000 | 0.00000 | 12.00 | 13749.42 |
4359 | 2010.06.28 09:55 | close | 2184 | 0.10 | 1.23518 | 0.00000 | 0.00000 | 10.80 | 13760.22 |
4360 | 2010.06.28 09:57 | sell | 2190 | 0.10 | 1.23543 | 0.00000 | 0.00000 | ||
4361 | 2010.06.28 10:10 | sell | 2191 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
4362 | 2010.06.28 10:15 | sell | 2192 | 0.10 | 1.23675 | 0.00000 | 0.00000 | ||
4363 | 2010.06.28 10:20 | sell | 2193 | 0.10 | 1.23762 | 0.00000 | 0.00000 | ||
4364 | 2010.06.28 10:37 | close | 2193 | 0.10 | 1.23660 | 0.00000 | 0.00000 | 10.20 | 13770.42 |
4365 | 2010.06.28 10:45 | sell | 2194 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
4366 | 2010.06.28 10:50 | sell | 2195 | 0.10 | 1.23732 | 0.00000 | 0.00000 | ||
4367 | 2010.06.28 11:00 | close | 2195 | 0.10 | 1.23712 | 0.00000 | 0.00000 | 2.00 | 13772.42 |
4368 | 2010.06.28 11:02 | close | 2194 | 0.10 | 1.23693 | 0.00000 | 0.00000 | 1.40 | 13773.82 |
4369 | 2010.06.28 11:05 | buy | 2196 | 0.10 | 1.23708 | 0.00000 | 0.00000 | ||
4370 | 2010.06.28 11:07 | buy | 2197 | 0.10 | 1.23678 | 0.00000 | 0.00000 | ||
4371 | 2010.06.28 11:20 | close | 2196 | 0.10 | 1.23822 | 0.00000 | 0.00000 | 11.40 | 13785.22 |
4372 | 2010.06.28 11:22 | close | 2197 | 0.10 | 1.23792 | 0.00000 | 0.00000 | 11.40 | 13796.62 |
4373 | 2010.06.28 11:27 | buy | 2198 | 0.10 | 1.23782 | 0.00000 | 0.00000 | ||
4374 | 2010.06.28 11:27 | buy | 2199 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
4375 | 2010.06.28 11:40 | close | 2095 | 0.10 | 1.23696 | 0.00000 | 0.00000 | -92.02 | 13704.60 |
4376 | 2010.06.28 11:42 | buy | 2200 | 0.10 | 1.23713 | 0.00000 | 0.00000 | ||
4377 | 2010.06.28 11:47 | close | 2192 | 0.10 | 1.23663 | 0.00000 | 0.00000 | 1.20 | 13705.80 |
4378 | 2010.06.28 11:57 | sell | 2201 | 0.10 | 1.23627 | 0.00000 | 0.00000 | ||
4379 | 2010.06.28 12:02 | sell | 2202 | 0.10 | 1.23648 | 0.00000 | 0.00000 | ||
4380 | 2010.06.28 12:20 | close | 2201 | 0.10 | 1.23527 | 0.00000 | 0.00000 | 10.00 | 13715.80 |
4381 | 2010.06.28 12:25 | close | 2202 | 0.10 | 1.23541 | 0.00000 | 0.00000 | 10.70 | 13726.50 |
4382 | 2010.06.28 12:27 | sell | 2203 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
4383 | 2010.06.28 12:45 | close | 2190 | 0.10 | 1.23436 | 0.00000 | 0.00000 | 10.70 | 13737.20 |
4384 | 2010.06.28 12:47 | close | 2191 | 0.10 | 1.23454 | 0.00000 | 0.00000 | 13.40 | 13750.60 |
4385 | 2010.06.28 12:50 | close | 2203 | 0.10 | 1.23364 | 0.00000 | 0.00000 | 19.90 | 13770.50 |
4386 | 2010.06.28 12:57 | sell | 2204 | 0.10 | 1.23416 | 0.00000 | 0.00000 | ||
4387 | 2010.06.28 13:03 | sell | 2205 | 0.10 | 1.23415 | 0.00000 | 0.00000 | ||
4388 | 2010.06.28 13:10 | sell | 2206 | 0.10 | 1.23449 | 0.00000 | 0.00000 | ||
4389 | 2010.06.28 13:16 | sell | 2207 | 0.10 | 1.23482 | 0.00000 | 0.00000 | ||
4390 | 2010.06.28 13:32 | close | 2206 | 0.10 | 1.23341 | 0.00000 | 0.00000 | 10.80 | 13781.30 |
4391 | 2010.06.28 13:35 | close | 2132 | 0.10 | 1.23339 | 0.00000 | 0.00000 | -58.48 | 13722.82 |
4392 | 2010.06.28 13:37 | close | 2207 | 0.10 | 1.23322 | 0.00000 | 0.00000 | 16.00 | 13738.82 |
4393 | 2010.06.28 13:45 | sell | 2208 | 0.10 | 1.23450 | 0.00000 | 0.00000 | ||
4394 | 2010.06.28 13:50 | sell | 2209 | 0.10 | 1.23506 | 0.00000 | 0.00000 | ||
4395 | 2010.06.28 13:59 | sell | 2210 | 0.10 | 1.23476 | 0.00000 | 0.00000 | ||
4396 | 2010.06.28 14:20 | close | 2208 | 0.10 | 1.23349 | 0.00000 | 0.00000 | 10.10 | 13748.92 |
4397 | 2010.06.28 14:22 | close | 2209 | 0.10 | 1.23379 | 0.00000 | 0.00000 | 12.70 | 13761.62 |
4398 | 2010.06.28 14:25 | close | 2210 | 0.10 | 1.23364 | 0.00000 | 0.00000 | 11.20 | 13772.82 |
4399 | 2010.06.28 14:32 | sell | 2211 | 0.10 | 1.23423 | 0.00000 | 0.00000 | ||
4400 | 2010.06.28 14:50 | close | 2204 | 0.10 | 1.23279 | 0.00000 | 0.00000 | 13.70 | 13786.52 |
4401 | 2010.06.28 14:52 | close | 2205 | 0.10 | 1.23312 | 0.00000 | 0.00000 | 10.30 | 13796.82 |
4402 | 2010.06.28 14:55 | close | 2211 | 0.10 | 1.23295 | 0.00000 | 0.00000 | 12.80 | 13809.62 |
4403 | 2010.06.28 14:57 | close | 2153 | 0.10 | 1.23324 | 0.00000 | 0.00000 | -59.30 | 13750.32 |
4404 | 2010.06.28 15:10 | sell | 2212 | 0.10 | 1.23340 | 0.00000 | 0.00000 | ||
4405 | 2010.06.28 15:15 | sell | 2213 | 0.10 | 1.23381 | 0.00000 | 0.00000 | ||
4406 | 2010.06.28 15:20 | sell | 2214 | 0.10 | 1.23422 | 0.00000 | 0.00000 | ||
4407 | 2010.06.28 15:32 | sell | 2215 | 0.10 | 1.23421 | 0.00000 | 0.00000 | ||
4408 | 2010.06.28 15:37 | sell | 2216 | 0.10 | 1.23442 | 0.00000 | 0.00000 | ||
4409 | 2010.06.28 15:45 | close | 2214 | 0.10 | 1.23316 | 0.00000 | 0.00000 | 10.60 | 13760.92 |
4410 | 2010.06.28 15:47 | close | 2216 | 0.10 | 1.23337 | 0.00000 | 0.00000 | 10.50 | 13771.42 |
4411 | 2010.06.28 15:50 | close | 2212 | 0.10 | 1.23233 | 0.00000 | 0.00000 | 10.70 | 13782.12 |
4412 | 2010.06.28 15:52 | close | 2213 | 0.10 | 1.23275 | 0.00000 | 0.00000 | 10.60 | 13792.72 |
4413 | 2010.06.28 15:55 | close | 2215 | 0.10 | 1.23254 | 0.00000 | 0.00000 | 16.70 | 13809.42 |
4414 | 2010.06.28 16:10 | sell | 2217 | 0.10 | 1.23202 | 0.00000 | 0.00000 | ||
4415 | 2010.06.28 16:15 | sell | 2218 | 0.10 | 1.23263 | 0.00000 | 0.00000 | ||
4416 | 2010.06.28 16:20 | sell | 2219 | 0.10 | 1.23325 | 0.00000 | 0.00000 | ||
4417 | 2010.06.28 16:30 | sell | 2220 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
4418 | 2010.06.28 16:37 | sell | 2221 | 0.10 | 1.23349 | 0.00000 | 0.00000 | ||
4419 | 2010.06.28 16:50 | close | 2219 | 0.10 | 1.23200 | 0.00000 | 0.00000 | 12.50 | 13821.92 |
4420 | 2010.06.28 16:52 | close | 2221 | 0.10 | 1.23231 | 0.00000 | 0.00000 | 11.80 | 13833.72 |
4421 | 2010.06.28 16:55 | close | 2220 | 0.10 | 1.23215 | 0.00000 | 0.00000 | 10.50 | 13844.22 |
4422 | 2010.06.28 16:57 | close | 2135 | 0.10 | 1.23241 | 0.00000 | 0.00000 | -65.78 | 13778.44 |
4423 | 2010.06.28 16:59 | sell | 2222 | 0.10 | 1.23312 | 0.00000 | 0.00000 | ||
4424 | 2010.06.28 17:10 | sell | 2223 | 0.10 | 1.23362 | 0.00000 | 0.00000 | ||
4425 | 2010.06.28 17:15 | sell | 2224 | 0.10 | 1.23403 | 0.00000 | 0.00000 | ||
4426 | 2010.06.28 17:20 | sell | 2225 | 0.10 | 1.23444 | 0.00000 | 0.00000 | ||
4427 | 2010.06.28 17:40 | sell | 2226 | 0.10 | 1.23402 | 0.00000 | 0.00000 | ||
4428 | 2010.06.28 17:43 | close | 2225 | 0.10 | 1.23333 | 0.00000 | 0.00000 | 11.10 | 13789.54 |
4429 | 2010.06.28 17:50 | close | 2224 | 0.10 | 1.23267 | 0.00000 | 0.00000 | 13.60 | 13803.14 |
4430 | 2010.06.28 17:53 | close | 2226 | 0.10 | 1.23289 | 0.00000 | 0.00000 | 11.30 | 13814.44 |
4431 | 2010.06.28 17:59 | close | 2222 | 0.10 | 1.23178 | 0.00000 | 0.00000 | 13.40 | 13827.84 |
4432 | 2010.06.28 18:00 | close | 2223 | 0.10 | 1.23177 | 0.00000 | 0.00000 | 18.50 | 13846.34 |
4433 | 2010.06.28 18:05 | close | 2218 | 0.10 | 1.23133 | 0.00000 | 0.00000 | 13.00 | 13859.34 |
4434 | 2010.06.28 18:10 | close | 2217 | 0.10 | 1.23065 | 0.00000 | 0.00000 | 13.70 | 13873.04 |
4435 | 2010.06.28 18:12 | close | 2154 | 0.10 | 1.23079 | 0.00000 | 0.00000 | -80.10 | 13792.94 |
4436 | 2010.06.28 18:20 | close | 2118 | 0.10 | 1.22829 | 0.00000 | 0.00000 | 10.18 | 13803.12 |
4437 | 2010.06.28 18:27 | sell | 2227 | 0.10 | 1.22944 | 0.00000 | 0.00000 | ||
4438 | 2010.06.28 18:32 | close | 2125 | 0.10 | 1.22801 | 0.00000 | 0.00000 | 11.78 | 13814.90 |
4439 | 2010.06.28 18:35 | close | 2126 | 0.10 | 1.22822 | 0.00000 | 0.00000 | 12.78 | 13827.68 |
4440 | 2010.06.28 18:37 | close | 2227 | 0.10 | 1.22780 | 0.00000 | 0.00000 | 16.40 | 13844.08 |
4441 | 2010.06.28 18:45 | sell | 2228 | 0.10 | 1.22929 | 0.00000 | 0.00000 | ||
4442 | 2010.06.28 18:50 | sell | 2229 | 0.10 | 1.22992 | 0.00000 | 0.00000 | ||
4443 | 2010.06.28 18:59 | sell | 2230 | 0.10 | 1.22986 | 0.00000 | 0.00000 | ||
4444 | 2010.06.28 19:10 | close | 2229 | 0.10 | 1.22861 | 0.00000 | 0.00000 | 13.10 | 13857.18 |
4445 | 2010.06.28 19:13 | close | 2230 | 0.10 | 1.22881 | 0.00000 | 0.00000 | 10.50 | 13867.68 |
4446 | 2010.06.28 19:16 | close | 2228 | 0.10 | 1.22781 | 0.00000 | 0.00000 | 14.80 | 13882.48 |
4447 | 2010.06.28 19:26 | sell | 2231 | 0.10 | 1.22841 | 0.00000 | 0.00000 | ||
4448 | 2010.06.28 19:32 | close | 2096 | 0.10 | 1.22685 | 0.00000 | 0.00000 | 13.28 | 13895.76 |
4449 | 2010.06.28 19:35 | close | 2231 | 0.10 | 1.22699 | 0.00000 | 0.00000 | 14.20 | 13909.96 |
4450 | 2010.06.28 19:40 | sell | 2232 | 0.10 | 1.22723 | 0.00000 | 0.00000 | ||
4451 | 2010.06.28 19:45 | sell | 2233 | 0.10 | 1.22766 | 0.00000 | 0.00000 | ||
4452 | 2010.06.28 19:50 | sell | 2234 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
4453 | 2010.06.28 20:10 | sell | 2235 | 0.10 | 1.22820 | 0.00000 | 0.00000 | ||
4454 | 2010.06.28 20:15 | close | 2133 | 0.10 | 1.22873 | 0.00000 | 0.00000 | -100.28 | 13809.68 |
4455 | 2010.06.28 20:17 | sell | 2236 | 0.10 | 1.22855 | 0.00000 | 0.00000 | ||
4456 | 2010.06.28 20:20 | sell | 2237 | 0.10 | 1.22926 | 0.00000 | 0.00000 | ||
4457 | 2010.06.28 20:32 | close | 2237 | 0.10 | 1.22822 | 0.00000 | 0.00000 | 10.40 | 13820.08 |
4458 | 2010.06.28 20:40 | sell | 2238 | 0.10 | 1.22862 | 0.00000 | 0.00000 | ||
4459 | 2010.06.28 20:45 | sell | 2239 | 0.10 | 1.22907 | 0.00000 | 0.00000 | ||
4460 | 2010.06.28 20:50 | sell | 2240 | 0.10 | 1.22952 | 0.00000 | 0.00000 | ||
4461 | 2010.06.28 21:02 | sell | 2241 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
4462 | 2010.06.28 21:20 | close | 2239 | 0.10 | 1.22800 | 0.00000 | 0.00000 | 10.70 | 13830.78 |
4463 | 2010.06.28 21:22 | close | 2240 | 0.10 | 1.22831 | 0.00000 | 0.00000 | 12.10 | 13842.88 |
4464 | 2010.06.28 21:25 | close | 2241 | 0.10 | 1.22816 | 0.00000 | 0.00000 | 11.90 | 13854.78 |
4465 | 2010.06.28 21:32 | sell | 2242 | 0.10 | 1.22875 | 0.00000 | 0.00000 | ||
4466 | 2010.06.28 21:50 | close | 2236 | 0.10 | 1.22723 | 0.00000 | 0.00000 | 13.20 | 13867.98 |
4467 | 2010.06.28 21:52 | close | 2238 | 0.10 | 1.22757 | 0.00000 | 0.00000 | 10.50 | 13878.48 |
4468 | 2010.06.28 21:55 | close | 2242 | 0.10 | 1.22740 | 0.00000 | 0.00000 | 13.50 | 13891.98 |
4469 | 2010.06.28 22:02 | close | 2235 | 0.10 | 1.22717 | 0.00000 | 0.00000 | 10.30 | 13902.28 |
4470 | 2010.06.28 22:15 | sell | 2243 | 0.10 | 1.22748 | 0.00000 | 0.00000 | ||
4471 | 2010.06.28 22:20 | sell | 2244 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
4472 | 2010.06.28 22:32 | sell | 2245 | 0.10 | 1.22795 | 0.00000 | 0.00000 | ||
4473 | 2010.06.28 23:10 | sell | 2246 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
4474 | 2010.06.28 23:20 | sell | 2247 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
4475 | 2010.06.28 23:40 | sell | 2248 | 0.10 | 1.22759 | 0.00000 | 0.00000 | ||
4476 | 2010.06.28 23:45 | sell | 2249 | 0.10 | 1.22793 | 0.00000 | 0.00000 | ||
4477 | 2010.06.28 23:50 | sell | 2250 | 0.10 | 1.22826 | 0.00000 | 0.00000 | ||
4478 | 2010.06.29 00:07 | sell | 2251 | 0.10 | 1.22822 | 0.00000 | 0.00000 | ||
4479 | 2010.06.29 00:27 | sell | 2252 | 0.10 | 1.22806 | 0.00000 | 0.00000 | ||
4480 | 2010.06.29 01:03 | sell | 2253 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
4481 | 2010.06.29 01:10 | sell | 2254 | 0.10 | 1.22801 | 0.00000 | 0.00000 | ||
4482 | 2010.06.29 01:16 | sell | 2255 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
4483 | 2010.06.29 01:40 | sell | 2256 | 0.10 | 1.22842 | 0.00000 | 0.00000 | ||
4484 | 2010.06.29 01:50 | sell | 2257 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
4485 | 2010.06.29 02:10 | close | 2257 | 0.10 | 1.22873 | 0.00000 | 0.00000 | 0.70 | 13902.98 |
4486 | 2010.06.29 02:12 | buy | 2258 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
4487 | 2010.06.29 02:15 | close | 2256 | 0.10 | 1.22834 | 0.00000 | 0.00000 | 0.80 | 13903.78 |
4488 | 2010.06.29 02:17 | buy | 2259 | 0.10 | 1.22847 | 0.00000 | 0.00000 | ||
4489 | 2010.06.29 02:20 | close | 2234 | 0.10 | 1.22781 | 0.00000 | 0.00000 | 2.78 | 13906.56 |
4490 | 2010.06.29 02:22 | close | 2250 | 0.10 | 1.22807 | 0.00000 | 0.00000 | 1.78 | 13908.34 |
4491 | 2010.06.29 02:25 | close | 2247 | 0.10 | 1.22794 | 0.00000 | 0.00000 | 0.68 | 13909.02 |
4492 | 2010.06.29 02:27 | buy | 2260 | 0.10 | 1.22834 | 0.00000 | 0.00000 | ||
4493 | 2010.06.29 02:27 | close | 2245 | 0.10 | 1.22790 | 0.00000 | 0.00000 | 0.38 | 13909.40 |
4494 | 2010.06.29 02:30 | close | 2249 | 0.10 | 1.22780 | 0.00000 | 0.00000 | 1.18 | 13910.58 |
4495 | 2010.06.29 02:33 | close | 2255 | 0.10 | 1.22823 | 0.00000 | 0.00000 | 0.90 | 13911.48 |
4496 | 2010.06.29 02:36 | close | 2251 | 0.10 | 1.22815 | 0.00000 | 0.00000 | 0.70 | 13912.18 |
4497 | 2010.06.29 02:59 | buy | 2261 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
4498 | 2010.06.29 03:00 | buy | 2262 | 0.10 | 1.22835 | 0.00000 | 0.00000 | ||
4499 | 2010.06.29 03:03 | close | 2260 | 0.10 | 1.22846 | 0.00000 | 0.00000 | 1.20 | 13913.38 |
4500 | 2010.06.29 03:06 | close | 2261 | 0.10 | 1.22840 | 0.00000 | 0.00000 | 1.00 | 13914.38 |
4501 | 2010.06.29 03:32 | close | 2262 | 0.10 | 1.22839 | 0.00000 | 0.00000 | 0.40 | 13914.78 |
4502 | 2010.06.29 03:35 | buy | 2263 | 0.10 | 1.22864 | 0.00000 | 0.00000 | ||
4503 | 2010.06.29 03:42 | close | 2259 | 0.10 | 1.22852 | 0.00000 | 0.00000 | 0.50 | 13915.28 |
4504 | 2010.06.29 04:15 | buy | 2264 | 0.10 | 1.22835 | 0.00000 | 0.00000 | ||
4505 | 2010.06.29 04:20 | close | 2252 | 0.10 | 1.22800 | 0.00000 | 0.00000 | 0.60 | 13915.88 |
4506 | 2010.06.29 04:22 | buy | 2265 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
4507 | 2010.06.29 04:27 | buy | 2266 | 0.10 | 1.22805 | 0.00000 | 0.00000 | ||
4508 | 2010.06.29 04:35 | close | 2254 | 0.10 | 1.22791 | 0.00000 | 0.00000 | 1.00 | 13916.88 |
4509 | 2010.06.29 04:37 | buy | 2267 | 0.10 | 1.22815 | 0.00000 | 0.00000 | ||
4510 | 2010.06.29 04:40 | close | 2246 | 0.10 | 1.22768 | 0.00000 | 0.00000 | 0.78 | 13917.66 |
4511 | 2010.06.29 04:42 | buy | 2268 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
4512 | 2010.06.29 04:57 | sell | 2269 | 0.10 | 1.22712 | 0.00000 | 0.00000 | ||
4513 | 2010.06.29 04:59 | sell | 2270 | 0.10 | 1.22747 | 0.00000 | 0.00000 | ||
4514 | 2010.06.29 05:07 | sell | 2271 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
4515 | 2010.06.29 05:20 | close | 2233 | 0.10 | 1.22638 | 0.00000 | 0.00000 | 12.68 | 13930.34 |
4516 | 2010.06.29 05:22 | close | 2244 | 0.10 | 1.22668 | 0.00000 | 0.00000 | 10.08 | 13940.42 |
4517 | 2010.06.29 05:25 | close | 2248 | 0.10 | 1.22653 | 0.00000 | 0.00000 | 10.48 | 13950.90 |
4518 | 2010.06.29 05:27 | close | 2143 | 0.10 | 1.22677 | 0.00000 | 0.00000 | -119.86 | 13831.04 |
4519 | 2010.06.29 05:27 | close | 2253 | 0.10 | 1.22663 | 0.00000 | 0.00000 | 10.70 | 13841.74 |
4520 | 2010.06.29 05:30 | close | 2271 | 0.10 | 1.22658 | 0.00000 | 0.00000 | 12.30 | 13854.04 |
4521 | 2010.06.29 05:32 | close | 2232 | 0.10 | 1.22603 | 0.00000 | 0.00000 | 11.88 | 13865.92 |
4522 | 2010.06.29 05:35 | close | 2243 | 0.10 | 1.22615 | 0.00000 | 0.00000 | 13.18 | 13879.10 |
4523 | 2010.06.29 05:37 | close | 2269 | 0.10 | 1.22592 | 0.00000 | 0.00000 | 12.00 | 13891.10 |
4524 | 2010.06.29 05:42 | close | 2270 | 0.10 | 1.22638 | 0.00000 | 0.00000 | 10.90 | 13902.00 |
4525 | 2010.06.29 05:45 | sell | 2272 | 0.10 | 1.22664 | 0.00000 | 0.00000 | ||
4526 | 2010.06.29 05:50 | sell | 2273 | 0.10 | 1.22698 | 0.00000 | 0.00000 | ||
4527 | 2010.06.29 06:02 | sell | 2274 | 0.10 | 1.22707 | 0.00000 | 0.00000 | ||
4528 | 2010.06.29 06:37 | close | 2274 | 0.10 | 1.22600 | 0.00000 | 0.00000 | 10.70 | 13912.70 |
4529 | 2010.06.29 06:40 | sell | 2275 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
4530 | 2010.06.29 06:45 | sell | 2276 | 0.10 | 1.22666 | 0.00000 | 0.00000 | ||
4531 | 2010.06.29 06:50 | sell | 2277 | 0.10 | 1.22698 | 0.00000 | 0.00000 | ||
4532 | 2010.06.29 07:20 | close | 2272 | 0.10 | 1.22541 | 0.00000 | 0.00000 | 12.30 | 13925.00 |
4533 | 2010.06.29 07:22 | close | 2273 | 0.10 | 1.22570 | 0.00000 | 0.00000 | 12.80 | 13937.80 |
4534 | 2010.06.29 07:25 | close | 2276 | 0.10 | 1.22556 | 0.00000 | 0.00000 | 11.00 | 13948.80 |
4535 | 2010.06.29 07:27 | close | 2277 | 0.10 | 1.22566 | 0.00000 | 0.00000 | 13.20 | 13962.00 |
4536 | 2010.06.29 07:40 | sell | 2278 | 0.10 | 1.22581 | 0.00000 | 0.00000 | ||
4537 | 2010.06.29 07:45 | sell | 2279 | 0.10 | 1.22619 | 0.00000 | 0.00000 | ||
4538 | 2010.06.29 07:50 | sell | 2280 | 0.10 | 1.22658 | 0.00000 | 0.00000 | ||
4539 | 2010.06.29 08:03 | close | 2275 | 0.10 | 1.22510 | 0.00000 | 0.00000 | 12.40 | 13974.40 |
4540 | 2010.06.29 08:06 | close | 2280 | 0.10 | 1.22538 | 0.00000 | 0.00000 | 12.00 | 13986.40 |
4541 | 2010.06.29 08:10 | close | 2278 | 0.10 | 1.22428 | 0.00000 | 0.00000 | 15.30 | 14001.70 |
4542 | 2010.06.29 08:13 | close | 2156 | 0.10 | 1.22435 | 0.00000 | 0.00000 | -143.68 | 13858.02 |
4543 | 2010.06.29 08:16 | close | 2279 | 0.10 | 1.22318 | 0.00000 | 0.00000 | 30.10 | 13888.12 |
4544 | 2010.06.29 08:26 | sell | 2281 | 0.10 | 1.22408 | 0.00000 | 0.00000 | ||
4545 | 2010.06.29 08:40 | sell | 2282 | 0.10 | 1.22377 | 0.00000 | 0.00000 | ||
4546 | 2010.06.29 08:45 | sell | 2283 | 0.10 | 1.22422 | 0.00000 | 0.00000 | ||
4547 | 2010.06.29 08:50 | sell | 2284 | 0.10 | 1.22467 | 0.00000 | 0.00000 | ||
4548 | 2010.06.29 09:02 | close | 2283 | 0.10 | 1.22317 | 0.00000 | 0.00000 | 10.50 | 13898.62 |
4549 | 2010.06.29 09:05 | close | 2284 | 0.10 | 1.22334 | 0.00000 | 0.00000 | 13.30 | 13911.92 |
4550 | 2010.06.29 09:07 | close | 2281 | 0.10 | 1.22300 | 0.00000 | 0.00000 | 10.80 | 13922.72 |
4551 | 2010.06.29 09:15 | sell | 2285 | 0.10 | 1.22417 | 0.00000 | 0.00000 | ||
4552 | 2010.06.29 09:20 | sell | 2286 | 0.10 | 1.22468 | 0.00000 | 0.00000 | ||
4553 | 2010.06.29 09:33 | close | 2285 | 0.10 | 1.22312 | 0.00000 | 0.00000 | 10.50 | 13933.22 |
4554 | 2010.06.29 09:36 | close | 2286 | 0.10 | 1.22336 | 0.00000 | 0.00000 | 13.20 | 13946.42 |
4555 | 2010.06.29 09:40 | close | 2282 | 0.10 | 1.22240 | 0.00000 | 0.00000 | 13.70 | 13960.12 |
4556 | 2010.06.29 09:50 | sell | 2287 | 0.10 | 1.22173 | 0.00000 | 0.00000 | ||
4557 | 2010.06.29 09:56 | sell | 2288 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
4558 | 2010.06.29 10:07 | sell | 2289 | 0.10 | 1.22219 | 0.00000 | 0.00000 | ||
4559 | 2010.06.29 10:10 | close | 2287 | 0.10 | 1.22073 | 0.00000 | 0.00000 | 10.00 | 13970.12 |
4560 | 2010.06.29 10:12 | close | 2288 | 0.10 | 1.22114 | 0.00000 | 0.00000 | 10.60 | 13980.72 |
4561 | 2010.06.29 10:15 | close | 2289 | 0.10 | 1.21948 | 0.00000 | 0.00000 | 27.10 | 14007.82 |
4562 | 2010.06.29 10:22 | sell | 2290 | 0.10 | 1.21845 | 0.00000 | 0.00000 | ||
4563 | 2010.06.29 10:27 | sell | 2291 | 0.10 | 1.21928 | 0.00000 | 0.00000 | ||
4564 | 2010.06.29 10:40 | sell | 2292 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
4565 | 2010.06.29 10:45 | sell | 2293 | 0.10 | 1.21945 | 0.00000 | 0.00000 | ||
4566 | 2010.06.29 10:50 | sell | 2294 | 0.10 | 1.21982 | 0.00000 | 0.00000 | ||
4567 | 2010.06.29 11:02 | close | 2294 | 0.10 | 1.21845 | 0.00000 | 0.00000 | 13.70 | 14021.52 |
4568 | 2010.06.29 11:07 | close | 2291 | 0.10 | 1.21819 | 0.00000 | 0.00000 | 10.90 | 14032.42 |
4569 | 2010.06.29 11:10 | sell | 2295 | 0.10 | 1.21928 | 0.00000 | 0.00000 | ||
4570 | 2010.06.29 11:15 | sell | 2296 | 0.10 | 1.22006 | 0.00000 | 0.00000 | ||
4571 | 2010.06.29 11:20 | sell | 2297 | 0.10 | 1.22083 | 0.00000 | 0.00000 | ||
4572 | 2010.06.29 11:27 | close | 2297 | 0.10 | 1.21952 | 0.00000 | 0.00000 | 13.10 | 14045.52 |
4573 | 2010.06.29 11:32 | sell | 2298 | 0.10 | 1.22027 | 0.00000 | 0.00000 | ||
4574 | 2010.06.29 11:50 | close | 2298 | 0.10 | 1.21911 | 0.00000 | 0.00000 | 11.60 | 14057.12 |
4575 | 2010.06.29 11:57 | sell | 2299 | 0.10 | 1.21946 | 0.00000 | 0.00000 | ||
4576 | 2010.06.29 12:07 | close | 2296 | 0.10 | 1.21900 | 0.00000 | 0.00000 | 10.60 | 14067.72 |
4577 | 2010.06.29 12:10 | close | 2142 | 0.10 | 1.21948 | 0.00000 | 0.00000 | -191.76 | 13875.96 |
4578 | 2010.06.29 12:12 | sell | 2300 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
4579 | 2010.06.29 12:15 | sell | 2301 | 0.10 | 1.21989 | 0.00000 | 0.00000 | ||
4580 | 2010.06.29 12:20 | sell | 2302 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
4581 | 2010.06.29 12:50 | close | 2302 | 0.10 | 1.21891 | 0.00000 | 0.00000 | 13.90 | 13889.86 |
4582 | 2010.06.29 12:57 | sell | 2303 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
4583 | 2010.06.29 13:02 | close | 2301 | 0.10 | 1.21883 | 0.00000 | 0.00000 | 10.60 | 13900.46 |
4584 | 2010.06.29 13:10 | sell | 2304 | 0.10 | 1.21915 | 0.00000 | 0.00000 | ||
4585 | 2010.06.29 13:15 | sell | 2305 | 0.10 | 1.21953 | 0.00000 | 0.00000 | ||
4586 | 2010.06.29 13:20 | sell | 2306 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
4587 | 2010.06.29 13:32 | close | 2306 | 0.10 | 1.21891 | 0.00000 | 0.00000 | 10.10 | 13910.56 |
4588 | 2010.06.29 13:40 | sell | 2307 | 0.10 | 1.21917 | 0.00000 | 0.00000 | ||
4589 | 2010.06.29 13:45 | sell | 2308 | 0.10 | 1.21952 | 0.00000 | 0.00000 | ||
4590 | 2010.06.29 13:50 | sell | 2309 | 0.10 | 1.21987 | 0.00000 | 0.00000 | ||
4591 | 2010.06.29 14:10 | sell | 2310 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
4592 | 2010.06.29 14:15 | sell | 2311 | 0.10 | 1.22031 | 0.00000 | 0.00000 | ||
4593 | 2010.06.29 14:20 | sell | 2312 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
4594 | 2010.06.29 14:40 | sell | 2313 | 0.10 | 1.22078 | 0.00000 | 0.00000 | ||
4595 | 2010.06.29 14:45 | sell | 2314 | 0.10 | 1.22130 | 0.00000 | 0.00000 | ||
4596 | 2010.06.29 14:52 | buy | 2315 | 0.10 | 1.22167 | 0.00000 | 0.00000 | ||
4597 | 2010.06.29 14:57 | buy | 2316 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
4598 | 2010.06.29 15:00 | close | 2313 | 0.10 | 1.22070 | 0.00000 | 0.00000 | 0.80 | 13911.36 |
4599 | 2010.06.29 15:05 | close | 2314 | 0.10 | 1.22123 | 0.00000 | 0.00000 | 0.70 | 13912.06 |
4600 | 2010.06.29 15:10 | buy | 2317 | 0.10 | 1.22073 | 0.00000 | 0.00000 | ||
4601 | 2010.06.29 15:17 | close | 2311 | 0.10 | 1.22024 | 0.00000 | 0.00000 | 0.70 | 13912.76 |
4602 | 2010.06.29 15:20 | close | 2310 | 0.10 | 1.21900 | 0.00000 | 0.00000 | 10.20 | 13922.96 |
4603 | 2010.06.29 15:22 | close | 2312 | 0.10 | 1.21949 | 0.00000 | 0.00000 | 11.10 | 13934.06 |
4604 | 2010.06.29 15:27 | sell | 2318 | 0.10 | 1.21979 | 0.00000 | 0.00000 | ||
4605 | 2010.06.29 15:37 | sell | 2319 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
4606 | 2010.06.29 15:40 | close | 2309 | 0.10 | 1.21861 | 0.00000 | 0.00000 | 12.60 | 13946.66 |
4607 | 2010.06.29 15:45 | close | 2292 | 0.10 | 1.21779 | 0.00000 | 0.00000 | 12.90 | 13959.56 |
4608 | 2010.06.29 15:47 | close | 2293 | 0.10 | 1.21806 | 0.00000 | 0.00000 | 13.90 | 13973.46 |
4609 | 2010.06.29 15:50 | close | 2290 | 0.10 | 1.21670 | 0.00000 | 0.00000 | 17.50 | 13990.96 |
4610 | 2010.06.29 15:52 | close | 2295 | 0.10 | 1.21725 | 0.00000 | 0.00000 | 20.30 | 14011.26 |
4611 | 2010.06.29 15:55 | close | 2299 | 0.10 | 1.21697 | 0.00000 | 0.00000 | 24.90 | 14036.16 |
4612 | 2010.06.29 15:57 | close | 2300 | 0.10 | 1.21779 | 0.00000 | 0.00000 | 15.60 | 14051.76 |
4613 | 2010.06.29 15:59 | close | 2305 | 0.10 | 1.21828 | 0.00000 | 0.00000 | 12.50 | 14064.26 |
4614 | 2010.06.29 16:00 | close | 2303 | 0.10 | 1.21797 | 0.00000 | 0.00000 | 12.30 | 14076.56 |
4615 | 2010.06.29 16:02 | close | 2304 | 0.10 | 1.21775 | 0.00000 | 0.00000 | 14.00 | 14090.56 |
4616 | 2010.06.29 16:05 | close | 2307 | 0.10 | 1.21751 | 0.00000 | 0.00000 | 16.60 | 14107.16 |
4617 | 2010.06.29 16:07 | close | 2163 | 0.10 | 1.21780 | 0.00000 | 0.00000 | -206.98 | 13900.18 |
4618 | 2010.06.29 16:10 | close | 2308 | 0.10 | 1.21702 | 0.00000 | 0.00000 | 25.00 | 13925.18 |
4619 | 2010.06.29 16:12 | close | 2318 | 0.10 | 1.21726 | 0.00000 | 0.00000 | 25.30 | 13950.48 |
4620 | 2010.06.29 16:15 | close | 2319 | 0.10 | 1.21628 | 0.00000 | 0.00000 | 32.20 | 13982.68 |
4621 | 2010.06.29 16:22 | sell | 2320 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
4622 | 2010.06.29 16:27 | sell | 2321 | 0.10 | 1.21608 | 0.00000 | 0.00000 | ||
4623 | 2010.06.29 16:35 | sell | 2322 | 0.10 | 1.21588 | 0.00000 | 0.00000 | ||
4624 | 2010.06.29 16:40 | sell | 2323 | 0.10 | 1.21662 | 0.00000 | 0.00000 | ||
4625 | 2010.06.29 16:45 | sell | 2324 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
4626 | 2010.06.29 16:50 | sell | 2325 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
4627 | 2010.06.29 16:59 | sell | 2326 | 0.10 | 1.21772 | 0.00000 | 0.00000 | ||
4628 | 2010.06.29 17:05 | sell | 2327 | 0.10 | 1.21801 | 0.00000 | 0.00000 | ||
4629 | 2010.06.29 17:10 | sell | 2328 | 0.10 | 1.21857 | 0.00000 | 0.00000 | ||
4630 | 2010.06.29 17:15 | sell | 2329 | 0.10 | 1.21914 | 0.00000 | 0.00000 | ||
4631 | 2010.06.29 17:20 | sell | 2330 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
4632 | 2010.06.29 17:27 | close | 2330 | 0.10 | 1.21860 | 0.00000 | 0.00000 | 11.00 | 13993.68 |
4633 | 2010.06.29 17:32 | close | 2329 | 0.10 | 1.21811 | 0.00000 | 0.00000 | 10.30 | 14003.98 |
4634 | 2010.06.29 17:40 | sell | 2331 | 0.10 | 1.21843 | 0.00000 | 0.00000 | ||
4635 | 2010.06.29 17:45 | sell | 2332 | 0.10 | 1.21883 | 0.00000 | 0.00000 | ||
4636 | 2010.06.29 17:50 | sell | 2333 | 0.10 | 1.21922 | 0.00000 | 0.00000 | ||
4637 | 2010.06.29 18:10 | sell | 2334 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
4638 | 2010.06.29 18:22 | buy | 2335 | 0.10 | 1.22021 | 0.00000 | 0.00000 | ||
4639 | 2010.06.29 18:27 | buy | 2336 | 0.10 | 1.21981 | 0.00000 | 0.00000 | ||
4640 | 2010.06.29 18:32 | buy | 2337 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
4641 | 2010.06.29 18:45 | close | 2337 | 0.10 | 1.22037 | 0.00000 | 0.00000 | 10.50 | 14014.48 |
4642 | 2010.06.29 18:50 | close | 2336 | 0.10 | 1.22091 | 0.00000 | 0.00000 | 11.00 | 14025.48 |
4643 | 2010.06.29 18:57 | buy | 2338 | 0.10 | 1.22039 | 0.00000 | 0.00000 | ||
4644 | 2010.06.29 19:10 | buy | 2339 | 0.10 | 1.22055 | 0.00000 | 0.00000 | ||
4645 | 2010.06.29 19:15 | buy | 2340 | 0.10 | 1.22011 | 0.00000 | 0.00000 | ||
4646 | 2010.06.29 19:20 | buy | 2341 | 0.10 | 1.21954 | 0.00000 | 0.00000 | ||
4647 | 2010.06.29 19:40 | buy | 2342 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
4648 | 2010.06.29 19:45 | buy | 2343 | 0.10 | 1.21943 | 0.00000 | 0.00000 | ||
4649 | 2010.06.29 19:50 | close | 2333 | 0.10 | 1.21892 | 0.00000 | 0.00000 | 3.00 | 14028.48 |
4650 | 2010.06.29 19:52 | buy | 2344 | 0.10 | 1.21917 | 0.00000 | 0.00000 | ||
4651 | 2010.06.29 19:55 | close | 2334 | 0.10 | 1.21905 | 0.00000 | 0.00000 | 1.50 | 14029.98 |
4652 | 2010.06.29 20:02 | close | 2343 | 0.10 | 1.21957 | 0.00000 | 0.00000 | 1.40 | 14031.38 |
4653 | 2010.06.29 20:07 | close | 2344 | 0.10 | 1.21939 | 0.00000 | 0.00000 | 2.20 | 14033.58 |
4654 | 2010.06.29 20:15 | close | 2341 | 0.10 | 1.22079 | 0.00000 | 0.00000 | 12.50 | 14046.08 |
4655 | 2010.06.29 20:20 | close | 2335 | 0.10 | 1.22132 | 0.00000 | 0.00000 | 11.10 | 14057.18 |
4656 | 2010.06.29 20:22 | close | 2342 | 0.10 | 1.22097 | 0.00000 | 0.00000 | 11.70 | 14068.88 |
4657 | 2010.06.29 20:25 | close | 2340 | 0.10 | 1.22114 | 0.00000 | 0.00000 | 10.30 | 14079.18 |
4658 | 2010.06.29 20:45 | buy | 2345 | 0.10 | 1.22087 | 0.00000 | 0.00000 | ||
4659 | 2010.06.29 20:50 | buy | 2346 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
4660 | 2010.06.29 21:10 | buy | 2347 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
4661 | 2010.06.29 21:15 | buy | 2348 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
4662 | 2010.06.29 21:20 | buy | 2349 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
4663 | 2010.06.29 21:37 | close | 2349 | 0.10 | 1.22031 | 0.00000 | 0.00000 | 10.20 | 14089.38 |
4664 | 2010.06.29 21:40 | buy | 2350 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
4665 | 2010.06.29 21:45 | buy | 2351 | 0.10 | 1.21949 | 0.00000 | 0.00000 | ||
4666 | 2010.06.29 21:50 | buy | 2352 | 0.10 | 1.21890 | 0.00000 | 0.00000 | ||
4667 | 2010.06.29 21:52 | close | 2352 | 0.10 | 1.21899 | 0.00000 | 0.00000 | 0.90 | 14090.28 |
4668 | 2010.06.29 21:55 | sell | 2353 | 0.10 | 1.21885 | 0.00000 | 0.00000 | ||
4669 | 2010.06.29 22:00 | close | 2351 | 0.10 | 1.21977 | 0.00000 | 0.00000 | 2.80 | 14093.08 |
4670 | 2010.06.29 22:30 | sell | 2354 | 0.10 | 1.21912 | 0.00000 | 0.00000 | ||
4671 | 2010.06.29 22:32 | sell | 2355 | 0.10 | 1.21943 | 0.00000 | 0.00000 | ||
4672 | 2010.06.29 23:02 | sell | 2356 | 0.10 | 1.21894 | 0.00000 | 0.00000 | ||
4673 | 2010.06.29 23:15 | close | 2355 | 0.10 | 1.21839 | 0.00000 | 0.00000 | 10.40 | 14103.48 |
4674 | 2010.06.29 23:20 | close | 2354 | 0.10 | 1.21789 | 0.00000 | 0.00000 | 12.30 | 14115.78 |
4675 | 2010.06.29 23:27 | sell | 2357 | 0.10 | 1.21819 | 0.00000 | 0.00000 | ||
4676 | 2010.06.29 23:27 | close | 2181 | 0.10 | 1.21854 | 0.00000 | 0.00000 | -199.48 | 13916.30 |
4677 | 2010.06.29 23:30 | sell | 2358 | 0.10 | 1.21859 | 0.00000 | 0.00000 | ||
4678 | 2010.06.29 23:45 | sell | 2359 | 0.10 | 1.21870 | 0.00000 | 0.00000 | ||
4679 | 2010.06.29 23:50 | sell | 2360 | 0.10 | 1.21895 | 0.00000 | 0.00000 | ||
4680 | 2010.06.29 23:59 | close at stop | 2360 | 0.10 | 1.21905 | 0.00000 | 0.00000 | -1.00 | 13915.30 |
4681 | 2010.06.29 23:59 | close at stop | 2359 | 0.10 | 1.21905 | 0.00000 | 0.00000 | -3.50 | 13911.80 |
4682 | 2010.06.29 23:59 | close at stop | 2358 | 0.10 | 1.21905 | 0.00000 | 0.00000 | -4.60 | 13907.20 |
4683 | 2010.06.29 23:59 | close at stop | 2357 | 0.10 | 1.21905 | 0.00000 | 0.00000 | -8.60 | 13898.60 |
4684 | 2010.06.29 23:59 | close at stop | 2356 | 0.10 | 1.21905 | 0.00000 | 0.00000 | -1.10 | 13897.50 |
4685 | 2010.06.29 23:59 | close at stop | 2353 | 0.10 | 1.21905 | 0.00000 | 0.00000 | -2.00 | 13895.50 |
4686 | 2010.06.29 23:59 | close at stop | 2350 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -10.70 | 13884.80 |
4687 | 2010.06.29 23:59 | close at stop | 2348 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -12.40 | 13872.40 |
4688 | 2010.06.29 23:59 | close at stop | 2347 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -18.50 | 13853.90 |
4689 | 2010.06.29 23:59 | close at stop | 2346 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -16.50 | 13837.40 |
4690 | 2010.06.29 23:59 | close at stop | 2345 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -20.20 | 13817.20 |
4691 | 2010.06.29 23:59 | close at stop | 2339 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -17.00 | 13800.20 |
4692 | 2010.06.29 23:59 | close at stop | 2338 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -15.40 | 13784.80 |
4693 | 2010.06.29 23:59 | close at stop | 2332 | 0.10 | 1.21905 | 0.00000 | 0.00000 | -2.20 | 13782.60 |
4694 | 2010.06.29 23:59 | close at stop | 2331 | 0.10 | 1.21905 | 0.00000 | 0.00000 | -6.20 | 13776.40 |
4695 | 2010.06.29 23:59 | close at stop | 2328 | 0.10 | 1.21905 | 0.00000 | 0.00000 | -4.80 | 13771.60 |
4696 | 2010.06.29 23:59 | close at stop | 2327 | 0.10 | 1.21905 | 0.00000 | 0.00000 | -10.40 | 13761.20 |
4697 | 2010.06.29 23:59 | close at stop | 2326 | 0.10 | 1.21905 | 0.00000 | 0.00000 | -13.30 | 13747.90 |
4698 | 2010.06.29 23:59 | close at stop | 2325 | 0.10 | 1.21905 | 0.00000 | 0.00000 | -9.60 | 13738.30 |
4699 | 2010.06.29 23:59 | close at stop | 2324 | 0.10 | 1.21905 | 0.00000 | 0.00000 | -17.00 | 13721.30 |
4700 | 2010.06.29 23:59 | close at stop | 2323 | 0.10 | 1.21905 | 0.00000 | 0.00000 | -24.30 | 13697.00 |
4701 | 2010.06.29 23:59 | close at stop | 2322 | 0.10 | 1.21905 | 0.00000 | 0.00000 | -31.70 | 13665.30 |
4702 | 2010.06.29 23:59 | close at stop | 2321 | 0.10 | 1.21905 | 0.00000 | 0.00000 | -29.70 | 13635.60 |
4703 | 2010.06.29 23:59 | close at stop | 2320 | 0.10 | 1.21905 | 0.00000 | 0.00000 | -34.60 | 13601.00 |
4704 | 2010.06.29 23:59 | close at stop | 2317 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -18.80 | 13582.20 |
4705 | 2010.06.29 23:59 | close at stop | 2316 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -24.80 | 13557.40 |
4706 | 2010.06.29 23:59 | close at stop | 2315 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -28.20 | 13529.20 |
4707 | 2010.06.29 23:59 | close at stop | 2268 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -89.50 | 13439.70 |
4708 | 2010.06.29 23:59 | close at stop | 2267 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -93.00 | 13346.70 |
4709 | 2010.06.29 23:59 | close at stop | 2266 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -92.00 | 13254.70 |
4710 | 2010.06.29 23:59 | close at stop | 2265 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -93.20 | 13161.50 |
4711 | 2010.06.29 23:59 | close at stop | 2264 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -95.00 | 13066.50 |
4712 | 2010.06.29 23:59 | close at stop | 2263 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -97.90 | 12968.60 |
4713 | 2010.06.29 23:59 | close at stop | 2258 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -100.10 | 12868.50 |
4714 | 2010.06.29 23:59 | close at stop | 2200 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -182.88 | 12685.62 |
4715 | 2010.06.29 23:59 | close at stop | 2199 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -185.68 | 12499.94 |
4716 | 2010.06.29 23:59 | close at stop | 2198 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -189.78 | 12310.16 |
4717 | 2010.06.29 23:59 | close at stop | 2182 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -195.18 | 12114.98 |
4718 | 2010.06.29 23:59 | close at stop | 2176 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -195.08 | 11919.90 |
4719 | 2010.06.29 23:59 | close at stop | 2175 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -194.38 | 11725.52 |
4720 | 2010.06.29 23:59 | close at stop | 2169 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -196.18 | 11529.34 |