Strategy Tester Report
CyberiaTrader_v2
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=false; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableCyberiaLogic=false; EnableLogicTrading=false; EnableMoneyTrain=false; EnableReverceDetector=false; ReverceIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; AutoDirection=false; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=1; Risk=0.5; StopLossIndex=1.1; AutoStopLossIndex=false; StopLevel=0; | ||||
Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 10868.21 | Gross profit | 13535.02 | Gross loss | -2666.81 |
Profit factor | 5.08 | Expected payoff | 2.94 | ||
Absolute drawdown | 24.60 | Maximal drawdown | 29.90 (0.14%) | Relative drawdown | 0.25% (24.60) |
Total trades | 3700 | Short positions (won %) | 1327 (91.03%) | Long positions (won %) | 2373 (89.63%) |
Profit trades (% of total) | 3335 (90.14%) | Loss trades (% of total) | 365 (9.86%) | ||
Largest | profit trade | 56.60 | loss trade | -22.00 | |
Average | profit trade | 4.06 | loss trade | -7.31 | |
Maximum | consecutive wins (profit in money) | 69 (326.60) | consecutive losses (loss in money) | 3 (-19.80) | |
Maximal | consecutive profit (count of wins) | 326.60 (69) | consecutive loss (count of losses) | -22.00 (1) | |
Average | consecutive wins | 10 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 00:00 | buy | 1 | 0.10 | 1.23097 | 1.23031 | 0.00000 | ||
2 | 2010.06.01 00:10 | s/l | 1 | 0.10 | 1.23031 | 1.23031 | 0.00000 | -6.60 | 9993.40 |
3 | 2010.06.01 00:10 | buy | 2 | 0.10 | 1.23023 | 1.22957 | 0.00000 | ||
4 | 2010.06.01 00:40 | s/l | 2 | 0.10 | 1.22957 | 1.22957 | 0.00000 | -6.60 | 9986.80 |
5 | 2010.06.01 00:40 | buy | 3 | 0.10 | 1.22956 | 1.22890 | 0.00000 | ||
6 | 2010.06.01 00:50 | s/l | 3 | 0.10 | 1.22890 | 1.22890 | 0.00000 | -6.60 | 9980.20 |
7 | 2010.06.01 00:50 | buy | 4 | 0.10 | 1.22871 | 1.22805 | 0.00000 | ||
8 | 2010.06.01 00:52 | close | 4 | 0.10 | 1.22879 | 1.22805 | 0.00000 | 0.80 | 9981.00 |
9 | 2010.06.01 00:55 | buy | 5 | 0.10 | 1.22883 | 1.22817 | 0.00000 | ||
10 | 2010.06.01 00:57 | close | 5 | 0.10 | 1.22903 | 1.22817 | 0.00000 | 2.00 | 9983.00 |
11 | 2010.06.01 00:59 | buy | 6 | 0.10 | 1.22881 | 1.22815 | 0.00000 | ||
12 | 2010.06.01 01:20 | s/l | 6 | 0.10 | 1.22815 | 1.22815 | 0.00000 | -6.60 | 9976.40 |
13 | 2010.06.01 01:20 | buy | 7 | 0.10 | 1.22821 | 1.22755 | 0.00000 | ||
14 | 2010.06.01 01:27 | close | 7 | 0.10 | 1.22831 | 1.22755 | 0.00000 | 1.00 | 9977.40 |
15 | 2010.06.01 01:27 | buy | 8 | 0.10 | 1.22826 | 1.22760 | 0.00000 | ||
16 | 2010.06.01 01:32 | close | 8 | 0.10 | 1.22900 | 1.22760 | 0.00000 | 7.40 | 9984.80 |
17 | 2010.06.01 01:35 | buy | 9 | 0.10 | 1.22897 | 1.22831 | 0.00000 | ||
18 | 2010.06.01 01:37 | close | 9 | 0.10 | 1.22920 | 1.22831 | 0.00000 | 2.30 | 9987.10 |
19 | 2010.06.01 01:40 | buy | 10 | 0.10 | 1.22857 | 1.22791 | 0.00000 | ||
20 | 2010.06.01 01:42 | close | 10 | 0.10 | 1.22861 | 1.22791 | 0.00000 | 0.40 | 9987.50 |
21 | 2010.06.01 01:45 | buy | 11 | 0.10 | 1.22799 | 1.22733 | 0.00000 | ||
22 | 2010.06.01 01:47 | close | 11 | 0.10 | 1.22802 | 1.22733 | 0.00000 | 0.30 | 9987.80 |
23 | 2010.06.01 01:50 | buy | 12 | 0.10 | 1.22720 | 1.22654 | 0.00000 | ||
24 | 2010.06.01 01:52 | close | 12 | 0.10 | 1.22743 | 1.22654 | 0.00000 | 2.30 | 9990.10 |
25 | 2010.06.01 01:55 | buy | 13 | 0.10 | 1.22740 | 1.22674 | 0.00000 | ||
26 | 2010.06.01 01:57 | close | 13 | 0.10 | 1.22783 | 1.22674 | 0.00000 | 4.30 | 9994.40 |
27 | 2010.06.01 01:59 | buy | 14 | 0.10 | 1.22726 | 1.22660 | 0.00000 | ||
28 | 2010.06.01 02:15 | s/l | 14 | 0.10 | 1.22660 | 1.22660 | 0.00000 | -6.60 | 9987.80 |
29 | 2010.06.01 02:15 | buy | 15 | 0.10 | 1.22663 | 1.22597 | 0.00000 | ||
30 | 2010.06.01 02:33 | s/l | 15 | 0.10 | 1.22597 | 1.22597 | 0.00000 | -6.60 | 9981.20 |
31 | 2010.06.01 02:33 | buy | 16 | 0.10 | 1.22589 | 1.22523 | 0.00000 | ||
32 | 2010.06.01 02:36 | close | 16 | 0.10 | 1.22590 | 1.22523 | 0.00000 | 0.10 | 9981.30 |
33 | 2010.06.01 02:40 | buy | 17 | 0.10 | 1.22539 | 1.22473 | 0.00000 | ||
34 | 2010.06.01 02:43 | close | 17 | 0.10 | 1.22540 | 1.22473 | 0.00000 | 0.10 | 9981.40 |
35 | 2010.06.01 02:46 | buy | 18 | 0.10 | 1.22472 | 1.22406 | 0.00000 | ||
36 | 2010.06.01 02:50 | close | 18 | 0.10 | 1.22489 | 1.22406 | 0.00000 | 1.70 | 9983.10 |
37 | 2010.06.01 02:53 | buy | 19 | 0.10 | 1.22489 | 1.22423 | 0.00000 | ||
38 | 2010.06.01 02:56 | close | 19 | 0.10 | 1.22523 | 1.22423 | 0.00000 | 3.40 | 9986.50 |
39 | 2010.06.01 02:59 | buy | 20 | 0.10 | 1.22572 | 1.22506 | 0.00000 | ||
40 | 2010.06.01 03:02 | s/l | 20 | 0.10 | 1.22506 | 1.22506 | 0.00000 | -6.60 | 9979.90 |
41 | 2010.06.01 03:02 | buy | 21 | 0.10 | 1.22498 | 1.22432 | 0.00000 | ||
42 | 2010.06.01 03:05 | close | 21 | 0.10 | 1.22501 | 1.22432 | 0.00000 | 0.30 | 9980.20 |
43 | 2010.06.01 03:07 | buy | 22 | 0.10 | 1.22480 | 1.22414 | 0.00000 | ||
44 | 2010.06.01 03:10 | close | 22 | 0.10 | 1.22556 | 1.22414 | 0.00000 | 7.60 | 9987.80 |
45 | 2010.06.01 03:12 | buy | 23 | 0.10 | 1.22554 | 1.22488 | 0.00000 | ||
46 | 2010.06.01 03:15 | close | 23 | 0.10 | 1.22612 | 1.22488 | 0.00000 | 5.80 | 9993.60 |
47 | 2010.06.01 03:17 | buy | 24 | 0.10 | 1.22609 | 1.22543 | 0.00000 | ||
48 | 2010.06.01 03:20 | close | 24 | 0.10 | 1.22667 | 1.22543 | 0.00000 | 5.80 | 9999.40 |
49 | 2010.06.01 03:22 | buy | 25 | 0.10 | 1.22646 | 1.22580 | 0.00000 | ||
50 | 2010.06.01 03:25 | close | 25 | 0.10 | 1.22649 | 1.22580 | 0.00000 | 0.30 | 9999.70 |
51 | 2010.06.01 03:27 | buy | 26 | 0.10 | 1.22609 | 1.22543 | 0.00000 | ||
52 | 2010.06.01 03:30 | close | 26 | 0.10 | 1.22614 | 1.22543 | 0.00000 | 0.50 | 10000.20 |
53 | 2010.06.01 03:32 | buy | 27 | 0.10 | 1.22693 | 1.22627 | 0.00000 | ||
54 | 2010.06.01 03:37 | close | 27 | 0.10 | 1.22695 | 1.22627 | 0.00000 | 0.20 | 10000.40 |
55 | 2010.06.01 03:40 | buy | 28 | 0.10 | 1.22640 | 1.22574 | 0.00000 | ||
56 | 2010.06.01 03:42 | close | 28 | 0.10 | 1.22642 | 1.22574 | 0.00000 | 0.20 | 10000.60 |
57 | 2010.06.01 03:45 | buy | 29 | 0.10 | 1.22587 | 1.22521 | 0.00000 | ||
58 | 2010.06.01 03:47 | close | 29 | 0.10 | 1.22589 | 1.22521 | 0.00000 | 0.20 | 10000.80 |
59 | 2010.06.01 03:50 | buy | 30 | 0.10 | 1.22516 | 1.22450 | 0.00000 | ||
60 | 2010.06.01 03:52 | close | 30 | 0.10 | 1.22535 | 1.22450 | 0.00000 | 1.90 | 10002.70 |
61 | 2010.06.01 03:55 | buy | 31 | 0.10 | 1.22534 | 1.22468 | 0.00000 | ||
62 | 2010.06.01 03:57 | close | 31 | 0.10 | 1.22571 | 1.22468 | 0.00000 | 3.70 | 10006.40 |
63 | 2010.06.01 03:59 | buy | 32 | 0.10 | 1.22576 | 1.22510 | 0.00000 | ||
64 | 2010.06.01 04:02 | close | 32 | 0.10 | 1.22701 | 1.22510 | 0.00000 | 12.50 | 10018.90 |
65 | 2010.06.01 04:05 | buy | 33 | 0.10 | 1.22699 | 1.22633 | 0.00000 | ||
66 | 2010.06.01 04:07 | close | 33 | 0.10 | 1.22720 | 1.22633 | 0.00000 | 2.10 | 10021.00 |
67 | 2010.06.01 04:10 | buy | 34 | 0.10 | 1.22661 | 1.22595 | 0.00000 | ||
68 | 2010.06.01 04:12 | close | 34 | 0.10 | 1.22664 | 1.22595 | 0.00000 | 0.30 | 10021.30 |
69 | 2010.06.01 04:15 | buy | 35 | 0.10 | 1.22606 | 1.22540 | 0.00000 | ||
70 | 2010.06.01 04:17 | close | 35 | 0.10 | 1.22608 | 1.22540 | 0.00000 | 0.20 | 10021.50 |
71 | 2010.06.01 04:20 | buy | 36 | 0.10 | 1.22531 | 1.22465 | 0.00000 | ||
72 | 2010.06.01 04:22 | close | 36 | 0.10 | 1.22552 | 1.22465 | 0.00000 | 2.10 | 10023.60 |
73 | 2010.06.01 04:25 | buy | 37 | 0.10 | 1.22550 | 1.22484 | 0.00000 | ||
74 | 2010.06.01 04:27 | close | 37 | 0.10 | 1.22590 | 1.22484 | 0.00000 | 4.00 | 10027.60 |
75 | 2010.06.01 04:27 | buy | 38 | 0.10 | 1.22581 | 1.22515 | 0.00000 | ||
76 | 2010.06.01 04:40 | close | 38 | 0.10 | 1.22582 | 1.22515 | 0.00000 | 0.10 | 10027.70 |
77 | 2010.06.01 04:42 | buy | 39 | 0.10 | 1.22586 | 1.22520 | 0.00000 | ||
78 | 2010.06.01 04:45 | close | 39 | 0.10 | 1.22617 | 1.22520 | 0.00000 | 3.10 | 10030.80 |
79 | 2010.06.01 04:47 | buy | 40 | 0.10 | 1.22621 | 1.22555 | 0.00000 | ||
80 | 2010.06.01 04:50 | close | 40 | 0.10 | 1.22652 | 1.22555 | 0.00000 | 3.10 | 10033.90 |
81 | 2010.06.01 04:52 | buy | 41 | 0.10 | 1.22645 | 1.22579 | 0.00000 | ||
82 | 2010.06.01 04:59 | s/l | 41 | 0.10 | 1.22579 | 1.22579 | 0.00000 | -6.60 | 10027.30 |
83 | 2010.06.01 04:59 | buy | 42 | 0.10 | 1.22595 | 1.22529 | 0.00000 | ||
84 | 2010.06.01 05:10 | close | 42 | 0.10 | 1.22629 | 1.22529 | 0.00000 | 3.40 | 10030.70 |
85 | 2010.06.01 05:12 | buy | 43 | 0.10 | 1.22633 | 1.22567 | 0.00000 | ||
86 | 2010.06.01 05:15 | close | 43 | 0.10 | 1.22665 | 1.22567 | 0.00000 | 3.20 | 10033.90 |
87 | 2010.06.01 05:17 | buy | 44 | 0.10 | 1.22669 | 1.22603 | 0.00000 | ||
88 | 2010.06.01 05:20 | close | 44 | 0.10 | 1.22700 | 1.22603 | 0.00000 | 3.10 | 10037.00 |
89 | 2010.06.01 05:22 | buy | 45 | 0.10 | 1.22692 | 1.22626 | 0.00000 | ||
90 | 2010.06.01 05:27 | s/l | 45 | 0.10 | 1.22626 | 1.22626 | 0.00000 | -6.60 | 10030.40 |
91 | 2010.06.01 05:27 | buy | 46 | 0.10 | 1.22631 | 1.22565 | 0.00000 | ||
92 | 2010.06.01 05:32 | close | 46 | 0.10 | 1.22659 | 1.22565 | 0.00000 | 2.80 | 10033.20 |
93 | 2010.06.01 05:35 | buy | 47 | 0.10 | 1.22661 | 1.22595 | 0.00000 | ||
94 | 2010.06.01 05:37 | close | 47 | 0.10 | 1.22672 | 1.22595 | 0.00000 | 1.10 | 10034.30 |
95 | 2010.06.01 05:40 | buy | 48 | 0.10 | 1.22635 | 1.22569 | 0.00000 | ||
96 | 2010.06.01 05:50 | s/l | 48 | 0.10 | 1.22569 | 1.22569 | 0.00000 | -6.60 | 10027.70 |
97 | 2010.06.01 05:50 | buy | 49 | 0.10 | 1.22541 | 1.22475 | 0.00000 | ||
98 | 2010.06.01 05:52 | close | 49 | 0.10 | 1.22552 | 1.22475 | 0.00000 | 1.10 | 10028.80 |
99 | 2010.06.01 05:55 | buy | 50 | 0.10 | 1.22554 | 1.22488 | 0.00000 | ||
100 | 2010.06.01 05:57 | close | 50 | 0.10 | 1.22578 | 1.22488 | 0.00000 | 2.40 | 10031.20 |
101 | 2010.06.01 05:59 | buy | 51 | 0.10 | 1.22573 | 1.22507 | 0.00000 | ||
102 | 2010.06.01 06:10 | close | 51 | 0.10 | 1.22582 | 1.22507 | 0.00000 | 0.90 | 10032.10 |
103 | 2010.06.01 06:12 | buy | 52 | 0.10 | 1.22586 | 1.22520 | 0.00000 | ||
104 | 2010.06.01 06:15 | close | 52 | 0.10 | 1.22620 | 1.22520 | 0.00000 | 3.40 | 10035.50 |
105 | 2010.06.01 06:17 | buy | 53 | 0.10 | 1.22623 | 1.22557 | 0.00000 | ||
106 | 2010.06.01 06:20 | close | 53 | 0.10 | 1.22657 | 1.22557 | 0.00000 | 3.40 | 10038.90 |
107 | 2010.06.01 06:22 | buy | 54 | 0.10 | 1.22648 | 1.22582 | 0.00000 | ||
108 | 2010.06.01 06:40 | close | 54 | 0.10 | 1.22656 | 1.22582 | 0.00000 | 0.80 | 10039.70 |
109 | 2010.06.01 06:42 | buy | 55 | 0.10 | 1.22659 | 1.22593 | 0.00000 | ||
110 | 2010.06.01 06:45 | close | 55 | 0.10 | 1.22695 | 1.22593 | 0.00000 | 3.60 | 10043.30 |
111 | 2010.06.01 06:47 | buy | 56 | 0.10 | 1.22698 | 1.22632 | 0.00000 | ||
112 | 2010.06.01 06:50 | close | 56 | 0.10 | 1.22735 | 1.22632 | 0.00000 | 3.70 | 10047.00 |
113 | 2010.06.01 06:52 | buy | 57 | 0.10 | 1.22725 | 1.22659 | 0.00000 | ||
114 | 2010.06.01 07:07 | s/l | 57 | 0.10 | 1.22659 | 1.22659 | 0.00000 | -6.60 | 10040.40 |
115 | 2010.06.01 07:07 | buy | 58 | 0.10 | 1.22666 | 1.22600 | 0.00000 | ||
116 | 2010.06.01 07:10 | close | 58 | 0.10 | 1.22733 | 1.22600 | 0.00000 | 6.70 | 10047.10 |
117 | 2010.06.01 07:12 | buy | 59 | 0.10 | 1.22732 | 1.22666 | 0.00000 | ||
118 | 2010.06.01 07:15 | close | 59 | 0.10 | 1.22782 | 1.22666 | 0.00000 | 5.00 | 10052.10 |
119 | 2010.06.01 07:17 | buy | 60 | 0.10 | 1.22782 | 1.22716 | 0.00000 | ||
120 | 2010.06.01 07:20 | close | 60 | 0.10 | 1.22832 | 1.22716 | 0.00000 | 5.00 | 10057.10 |
121 | 2010.06.01 07:22 | buy | 61 | 0.10 | 1.22815 | 1.22749 | 0.00000 | ||
122 | 2010.06.01 07:25 | close | 61 | 0.10 | 1.22815 | 1.22749 | 0.00000 | 0.00 | 10057.10 |
123 | 2010.06.01 07:27 | buy | 62 | 0.10 | 1.22782 | 1.22716 | 0.00000 | ||
124 | 2010.06.01 07:35 | close | 62 | 0.10 | 1.22788 | 1.22716 | 0.00000 | 0.60 | 10057.70 |
125 | 2010.06.01 07:37 | buy | 63 | 0.10 | 1.22766 | 1.22700 | 0.00000 | ||
126 | 2010.06.01 07:40 | close | 63 | 0.10 | 1.22845 | 1.22700 | 0.00000 | 7.90 | 10065.60 |
127 | 2010.06.01 07:42 | buy | 64 | 0.10 | 1.22842 | 1.22776 | 0.00000 | ||
128 | 2010.06.01 07:45 | close | 64 | 0.10 | 1.22903 | 1.22776 | 0.00000 | 6.10 | 10071.70 |
129 | 2010.06.01 07:47 | buy | 65 | 0.10 | 1.22900 | 1.22834 | 0.00000 | ||
130 | 2010.06.01 07:50 | close | 65 | 0.10 | 1.22960 | 1.22834 | 0.00000 | 6.00 | 10077.70 |
131 | 2010.06.01 07:52 | buy | 66 | 0.10 | 1.22938 | 1.22872 | 0.00000 | ||
132 | 2010.06.01 07:55 | close | 66 | 0.10 | 1.22941 | 1.22872 | 0.00000 | 0.30 | 10078.00 |
133 | 2010.06.01 07:57 | buy | 67 | 0.10 | 1.22900 | 1.22834 | 0.00000 | ||
134 | 2010.06.01 07:59 | s/l | 67 | 0.10 | 1.22834 | 1.22834 | 0.00000 | -6.60 | 10071.40 |
135 | 2010.06.01 07:59 | buy | 68 | 0.10 | 1.22786 | 1.22720 | 0.00000 | ||
136 | 2010.06.01 08:03 | close | 68 | 0.10 | 1.22835 | 1.22720 | 0.00000 | 4.90 | 10076.30 |
137 | 2010.06.01 08:06 | buy | 69 | 0.10 | 1.22825 | 1.22759 | 0.00000 | ||
138 | 2010.06.01 08:10 | close | 69 | 0.10 | 1.22860 | 1.22759 | 0.00000 | 3.50 | 10079.80 |
139 | 2010.06.01 08:13 | buy | 70 | 0.10 | 1.22775 | 1.22709 | 0.00000 | ||
140 | 2010.06.01 08:16 | close | 70 | 0.10 | 1.22784 | 1.22709 | 0.00000 | 0.90 | 10080.70 |
141 | 2010.06.01 08:20 | buy | 71 | 0.10 | 1.22699 | 1.22633 | 0.00000 | ||
142 | 2010.06.01 08:23 | close | 71 | 0.10 | 1.22708 | 1.22633 | 0.00000 | 0.90 | 10081.60 |
143 | 2010.06.01 08:26 | buy | 72 | 0.10 | 1.22598 | 1.22532 | 0.00000 | ||
144 | 2010.06.01 08:32 | close | 72 | 0.10 | 1.22640 | 1.22532 | 0.00000 | 4.20 | 10085.80 |
145 | 2010.06.01 08:35 | buy | 73 | 0.10 | 1.22624 | 1.22558 | 0.00000 | ||
146 | 2010.06.01 08:37 | close | 73 | 0.10 | 1.22672 | 1.22558 | 0.00000 | 4.80 | 10090.60 |
147 | 2010.06.01 08:40 | buy | 74 | 0.10 | 1.22560 | 1.22494 | 0.00000 | ||
148 | 2010.06.01 08:42 | close | 74 | 0.10 | 1.22576 | 1.22494 | 0.00000 | 1.60 | 10092.20 |
149 | 2010.06.01 08:45 | buy | 75 | 0.10 | 1.22464 | 1.22398 | 0.00000 | ||
150 | 2010.06.01 08:47 | close | 75 | 0.10 | 1.22480 | 1.22398 | 0.00000 | 1.60 | 10093.80 |
151 | 2010.06.01 08:50 | buy | 76 | 0.10 | 1.22336 | 1.22270 | 0.00000 | ||
152 | 2010.06.01 08:52 | close | 76 | 0.10 | 1.22384 | 1.22270 | 0.00000 | 4.80 | 10098.60 |
153 | 2010.06.01 08:55 | buy | 77 | 0.10 | 1.22368 | 1.22302 | 0.00000 | ||
154 | 2010.06.01 08:57 | close | 77 | 0.10 | 1.22448 | 1.22302 | 0.00000 | 8.00 | 10106.60 |
155 | 2010.06.01 08:59 | buy | 78 | 0.10 | 1.22423 | 1.22357 | 0.00000 | ||
156 | 2010.06.01 09:05 | s/l | 78 | 0.10 | 1.22357 | 1.22357 | 0.00000 | -6.60 | 10100.00 |
157 | 2010.06.01 09:05 | buy | 79 | 0.10 | 1.22345 | 1.22279 | 0.00000 | ||
158 | 2010.06.01 09:07 | close | 79 | 0.10 | 1.22434 | 1.22279 | 0.00000 | 8.90 | 10108.90 |
159 | 2010.06.01 09:10 | buy | 80 | 0.10 | 1.22240 | 1.22174 | 0.00000 | ||
160 | 2010.06.01 09:12 | close | 80 | 0.10 | 1.22277 | 1.22174 | 0.00000 | 3.70 | 10112.60 |
161 | 2010.06.01 09:15 | buy | 81 | 0.10 | 1.22083 | 1.22017 | 0.00000 | ||
162 | 2010.06.01 09:17 | close | 81 | 0.10 | 1.22119 | 1.22017 | 0.00000 | 3.60 | 10116.20 |
163 | 2010.06.01 09:20 | buy | 82 | 0.10 | 1.21873 | 1.21807 | 0.00000 | ||
164 | 2010.06.01 09:22 | close | 82 | 0.10 | 1.21962 | 1.21807 | 0.00000 | 8.90 | 10125.10 |
165 | 2010.06.01 09:25 | buy | 83 | 0.10 | 1.21925 | 1.21859 | 0.00000 | ||
166 | 2010.06.01 09:27 | close | 83 | 0.10 | 1.22067 | 1.21859 | 0.00000 | 14.20 | 10139.30 |
167 | 2010.06.01 09:30 | buy | 84 | 0.10 | 1.21958 | 1.21892 | 0.00000 | ||
168 | 2010.06.01 09:32 | s/l | 84 | 0.10 | 1.21892 | 1.21892 | 0.00000 | -6.60 | 10132.70 |
169 | 2010.06.01 09:32 | buy | 85 | 0.10 | 1.21787 | 1.21721 | 0.00000 | ||
170 | 2010.06.01 09:35 | close | 85 | 0.10 | 1.21800 | 1.21721 | 0.00000 | 1.30 | 10134.00 |
171 | 2010.06.01 09:37 | buy | 86 | 0.10 | 1.21758 | 1.21692 | 0.00000 | ||
172 | 2010.06.01 09:40 | close | 86 | 0.10 | 1.21886 | 1.21692 | 0.00000 | 12.80 | 10146.80 |
173 | 2010.06.01 09:42 | buy | 87 | 0.10 | 1.21873 | 1.21807 | 0.00000 | ||
174 | 2010.06.01 09:45 | close | 87 | 0.10 | 1.21973 | 1.21807 | 0.00000 | 10.00 | 10156.80 |
175 | 2010.06.01 09:47 | buy | 88 | 0.10 | 1.21960 | 1.21894 | 0.00000 | ||
176 | 2010.06.01 09:50 | close | 88 | 0.10 | 1.22059 | 1.21894 | 0.00000 | 9.90 | 10166.70 |
177 | 2010.06.01 09:52 | buy | 89 | 0.10 | 1.22017 | 1.21951 | 0.00000 | ||
178 | 2010.06.01 09:55 | close | 89 | 0.10 | 1.22030 | 1.21951 | 0.00000 | 1.30 | 10168.00 |
179 | 2010.06.01 09:57 | buy | 90 | 0.10 | 1.21960 | 1.21894 | 0.00000 | ||
180 | 2010.06.01 09:59 | close | 90 | 0.10 | 1.22000 | 1.21894 | 0.00000 | 4.00 | 10172.00 |
181 | 2010.06.01 10:00 | buy | 91 | 0.10 | 1.22007 | 1.21941 | 0.00000 | ||
182 | 2010.06.01 10:02 | close | 91 | 0.10 | 1.22012 | 1.21941 | 0.00000 | 0.50 | 10172.50 |
183 | 2010.06.01 10:05 | buy | 92 | 0.10 | 1.22003 | 1.21937 | 0.00000 | ||
184 | 2010.06.01 10:07 | close | 92 | 0.10 | 1.22037 | 1.21937 | 0.00000 | 3.40 | 10175.90 |
185 | 2010.06.01 10:10 | buy | 93 | 0.10 | 1.21953 | 1.21887 | 0.00000 | ||
186 | 2010.06.01 10:12 | close | 93 | 0.10 | 1.21962 | 1.21887 | 0.00000 | 0.90 | 10176.80 |
187 | 2010.06.01 10:15 | buy | 94 | 0.10 | 1.21877 | 1.21811 | 0.00000 | ||
188 | 2010.06.01 10:17 | close | 94 | 0.10 | 1.21886 | 1.21811 | 0.00000 | 0.90 | 10177.70 |
189 | 2010.06.01 10:20 | buy | 95 | 0.10 | 1.21777 | 1.21711 | 0.00000 | ||
190 | 2010.06.01 10:22 | close | 95 | 0.10 | 1.21811 | 1.21711 | 0.00000 | 3.40 | 10181.10 |
191 | 2010.06.01 10:25 | buy | 96 | 0.10 | 1.21802 | 1.21736 | 0.00000 | ||
192 | 2010.06.01 10:27 | close | 96 | 0.10 | 1.21861 | 1.21736 | 0.00000 | 5.90 | 10187.00 |
193 | 2010.06.01 10:27 | buy | 97 | 0.10 | 1.21815 | 1.21749 | 0.00000 | ||
194 | 2010.06.01 10:35 | s/l | 97 | 0.10 | 1.21749 | 1.21749 | 0.00000 | -6.60 | 10180.40 |
195 | 2010.06.01 10:35 | buy | 98 | 0.10 | 1.21733 | 1.21667 | 0.00000 | ||
196 | 2010.06.01 10:37 | close | 98 | 0.10 | 1.21845 | 1.21667 | 0.00000 | 11.20 | 10191.60 |
197 | 2010.06.01 10:40 | buy | 99 | 0.10 | 1.21605 | 1.21539 | 0.00000 | ||
198 | 2010.06.01 10:42 | close | 99 | 0.10 | 1.21653 | 1.21539 | 0.00000 | 4.80 | 10196.40 |
199 | 2010.06.01 10:45 | buy | 100 | 0.10 | 1.21413 | 1.21347 | 0.00000 | ||
200 | 2010.06.01 10:47 | close | 100 | 0.10 | 1.21461 | 1.21347 | 0.00000 | 4.80 | 10201.20 |
201 | 2010.06.01 10:50 | buy | 101 | 0.10 | 1.21157 | 1.21091 | 0.00000 | ||
202 | 2010.06.01 10:52 | close | 101 | 0.10 | 1.21269 | 1.21091 | 0.00000 | 11.20 | 10212.40 |
203 | 2010.06.01 10:55 | buy | 102 | 0.10 | 1.21221 | 1.21155 | 0.00000 | ||
204 | 2010.06.01 10:57 | close | 102 | 0.10 | 1.21397 | 1.21155 | 0.00000 | 17.60 | 10230.00 |
205 | 2010.06.01 10:59 | buy | 103 | 0.10 | 1.21430 | 1.21364 | 0.00000 | ||
206 | 2010.06.01 11:02 | close | 103 | 0.10 | 1.21456 | 1.21364 | 0.00000 | 2.60 | 10232.60 |
207 | 2010.06.01 11:05 | buy | 104 | 0.10 | 1.21438 | 1.21372 | 0.00000 | ||
208 | 2010.06.01 11:07 | close | 104 | 0.10 | 1.21491 | 1.21372 | 0.00000 | 5.30 | 10237.90 |
209 | 2010.06.01 11:10 | buy | 105 | 0.10 | 1.21368 | 1.21302 | 0.00000 | ||
210 | 2010.06.01 11:12 | close | 105 | 0.10 | 1.21387 | 1.21302 | 0.00000 | 1.90 | 10239.80 |
211 | 2010.06.01 11:15 | buy | 106 | 0.10 | 1.21264 | 1.21198 | 0.00000 | ||
212 | 2010.06.01 11:17 | close | 106 | 0.10 | 1.21283 | 1.21198 | 0.00000 | 1.90 | 10241.70 |
213 | 2010.06.01 11:20 | buy | 107 | 0.10 | 1.21125 | 1.21059 | 0.00000 | ||
214 | 2010.06.01 11:22 | close | 107 | 0.10 | 1.21178 | 1.21059 | 0.00000 | 5.30 | 10247.00 |
215 | 2010.06.01 11:25 | buy | 108 | 0.10 | 1.21160 | 1.21094 | 0.00000 | ||
216 | 2010.06.01 11:27 | close | 108 | 0.10 | 1.21248 | 1.21094 | 0.00000 | 8.80 | 10255.80 |
217 | 2010.06.01 11:27 | buy | 109 | 0.10 | 1.21197 | 1.21131 | 0.00000 | ||
218 | 2010.06.01 11:40 | close | 109 | 0.10 | 1.21261 | 1.21131 | 0.00000 | 6.40 | 10262.20 |
219 | 2010.06.01 11:42 | buy | 110 | 0.10 | 1.21255 | 1.21189 | 0.00000 | ||
220 | 2010.06.01 11:45 | close | 110 | 0.10 | 1.21325 | 1.21189 | 0.00000 | 7.00 | 10269.20 |
221 | 2010.06.01 11:47 | buy | 111 | 0.10 | 1.21320 | 1.21254 | 0.00000 | ||
222 | 2010.06.01 11:50 | close | 111 | 0.10 | 1.21390 | 1.21254 | 0.00000 | 7.00 | 10276.20 |
223 | 2010.06.01 11:52 | buy | 112 | 0.10 | 1.21363 | 1.21297 | 0.00000 | ||
224 | 2010.06.01 11:55 | close | 112 | 0.10 | 1.21368 | 1.21297 | 0.00000 | 0.50 | 10276.70 |
225 | 2010.06.01 11:57 | buy | 113 | 0.10 | 1.21320 | 1.21254 | 0.00000 | ||
226 | 2010.06.01 12:02 | s/l | 113 | 0.10 | 1.21254 | 1.21254 | 0.00000 | -6.60 | 10270.10 |
227 | 2010.06.01 12:02 | buy | 114 | 0.10 | 1.21227 | 1.21161 | 0.00000 | ||
228 | 2010.06.01 12:10 | close | 114 | 0.10 | 1.21269 | 1.21161 | 0.00000 | 4.20 | 10274.30 |
229 | 2010.06.01 12:12 | buy | 115 | 0.10 | 1.21270 | 1.21204 | 0.00000 | ||
230 | 2010.06.01 12:15 | close | 115 | 0.10 | 1.21312 | 1.21204 | 0.00000 | 4.20 | 10278.50 |
231 | 2010.06.01 12:17 | buy | 116 | 0.10 | 1.21314 | 1.21248 | 0.00000 | ||
232 | 2010.06.01 12:20 | close | 116 | 0.10 | 1.21356 | 1.21248 | 0.00000 | 4.20 | 10282.70 |
233 | 2010.06.01 12:22 | buy | 117 | 0.10 | 1.21343 | 1.21277 | 0.00000 | ||
234 | 2010.06.01 12:32 | s/l | 117 | 0.10 | 1.21277 | 1.21277 | 0.00000 | -6.60 | 10276.10 |
235 | 2010.06.01 12:32 | buy | 118 | 0.10 | 1.21264 | 1.21198 | 0.00000 | ||
236 | 2010.06.01 12:35 | close | 118 | 0.10 | 1.21268 | 1.21198 | 0.00000 | 0.40 | 10276.50 |
237 | 2010.06.01 12:37 | buy | 119 | 0.10 | 1.21245 | 1.21179 | 0.00000 | ||
238 | 2010.06.01 12:40 | close | 119 | 0.10 | 1.21325 | 1.21179 | 0.00000 | 8.00 | 10284.50 |
239 | 2010.06.01 12:42 | buy | 120 | 0.10 | 1.21322 | 1.21256 | 0.00000 | ||
240 | 2010.06.01 12:45 | close | 120 | 0.10 | 1.21383 | 1.21256 | 0.00000 | 6.10 | 10290.60 |
241 | 2010.06.01 12:47 | buy | 121 | 0.10 | 1.21380 | 1.21314 | 0.00000 | ||
242 | 2010.06.01 12:50 | close | 121 | 0.10 | 1.21441 | 1.21314 | 0.00000 | 6.10 | 10296.70 |
243 | 2010.06.01 12:52 | buy | 122 | 0.10 | 1.21418 | 1.21352 | 0.00000 | ||
244 | 2010.06.01 12:55 | close | 122 | 0.10 | 1.21422 | 1.21352 | 0.00000 | 0.40 | 10297.10 |
245 | 2010.06.01 12:57 | buy | 123 | 0.10 | 1.21380 | 1.21314 | 0.00000 | ||
246 | 2010.06.01 13:03 | close | 123 | 0.10 | 1.21535 | 1.21314 | 0.00000 | 15.50 | 10312.60 |
247 | 2010.06.01 13:06 | buy | 124 | 0.10 | 1.21516 | 1.21450 | 0.00000 | ||
248 | 2010.06.01 13:10 | close | 124 | 0.10 | 1.21641 | 1.21450 | 0.00000 | 12.50 | 10325.10 |
249 | 2010.06.01 13:13 | buy | 125 | 0.10 | 1.21622 | 1.21556 | 0.00000 | ||
250 | 2010.06.01 13:16 | close | 125 | 0.10 | 1.21747 | 1.21556 | 0.00000 | 12.50 | 10337.60 |
251 | 2010.06.01 13:20 | buy | 126 | 0.10 | 1.21692 | 1.21626 | 0.00000 | ||
252 | 2010.06.01 13:23 | close | 126 | 0.10 | 1.21712 | 1.21626 | 0.00000 | 2.00 | 10339.60 |
253 | 2010.06.01 13:26 | buy | 127 | 0.10 | 1.21622 | 1.21556 | 0.00000 | ||
254 | 2010.06.01 13:37 | s/l | 127 | 0.10 | 1.21556 | 1.21556 | 0.00000 | -6.60 | 10333.00 |
255 | 2010.06.01 13:37 | buy | 128 | 0.10 | 1.21557 | 1.21491 | 0.00000 | ||
256 | 2010.06.01 13:40 | close | 128 | 0.10 | 1.21643 | 1.21491 | 0.00000 | 8.60 | 10341.60 |
257 | 2010.06.01 13:42 | buy | 129 | 0.10 | 1.21639 | 1.21573 | 0.00000 | ||
258 | 2010.06.01 13:45 | close | 129 | 0.10 | 1.21705 | 1.21573 | 0.00000 | 6.60 | 10348.20 |
259 | 2010.06.01 13:47 | buy | 130 | 0.10 | 1.21700 | 1.21634 | 0.00000 | ||
260 | 2010.06.01 13:50 | close | 130 | 0.10 | 1.21766 | 1.21634 | 0.00000 | 6.60 | 10354.80 |
261 | 2010.06.01 13:52 | buy | 131 | 0.10 | 1.21741 | 1.21675 | 0.00000 | ||
262 | 2010.06.01 13:55 | close | 131 | 0.10 | 1.21746 | 1.21675 | 0.00000 | 0.50 | 10355.30 |
263 | 2010.06.01 13:57 | buy | 132 | 0.10 | 1.21700 | 1.21634 | 0.00000 | ||
264 | 2010.06.01 13:59 | s/l | 132 | 0.10 | 1.21634 | 1.21634 | 0.00000 | -6.60 | 10348.70 |
265 | 2010.06.01 13:59 | buy | 133 | 0.10 | 1.21646 | 1.21580 | 0.00000 | ||
266 | 2010.06.01 14:02 | s/l | 133 | 0.10 | 1.21580 | 1.21580 | 0.00000 | -6.60 | 10342.10 |
267 | 2010.06.01 14:02 | buy | 134 | 0.10 | 1.21563 | 1.21497 | 0.00000 | ||
268 | 2010.06.01 14:05 | close | 134 | 0.10 | 1.21565 | 1.21497 | 0.00000 | 0.20 | 10342.30 |
269 | 2010.06.01 14:07 | buy | 135 | 0.10 | 1.21546 | 1.21480 | 0.00000 | ||
270 | 2010.06.01 14:10 | close | 135 | 0.10 | 1.21617 | 1.21480 | 0.00000 | 7.10 | 10349.40 |
271 | 2010.06.01 14:12 | buy | 136 | 0.10 | 1.21616 | 1.21550 | 0.00000 | ||
272 | 2010.06.01 14:15 | close | 136 | 0.10 | 1.21670 | 1.21550 | 0.00000 | 5.40 | 10354.80 |
273 | 2010.06.01 14:17 | buy | 137 | 0.10 | 1.21668 | 1.21602 | 0.00000 | ||
274 | 2010.06.01 14:20 | close | 137 | 0.10 | 1.21722 | 1.21602 | 0.00000 | 5.40 | 10360.20 |
275 | 2010.06.01 14:22 | buy | 138 | 0.10 | 1.21703 | 1.21637 | 0.00000 | ||
276 | 2010.06.01 14:25 | close | 138 | 0.10 | 1.21705 | 1.21637 | 0.00000 | 0.20 | 10360.40 |
277 | 2010.06.01 14:27 | buy | 139 | 0.10 | 1.21668 | 1.21602 | 0.00000 | ||
278 | 2010.06.01 14:27 | close | 139 | 0.10 | 1.21709 | 1.21602 | 0.00000 | 4.10 | 10364.50 |
279 | 2010.06.01 14:30 | buy | 140 | 0.10 | 1.21720 | 1.21654 | 0.00000 | ||
280 | 2010.06.01 14:32 | s/l | 140 | 0.10 | 1.21654 | 1.21654 | 0.00000 | -6.60 | 10357.90 |
281 | 2010.06.01 14:32 | buy | 141 | 0.10 | 1.21611 | 1.21545 | 0.00000 | ||
282 | 2010.06.01 14:35 | close | 141 | 0.10 | 1.21620 | 1.21545 | 0.00000 | 0.90 | 10358.80 |
283 | 2010.06.01 14:37 | buy | 142 | 0.10 | 1.21587 | 1.21521 | 0.00000 | ||
284 | 2010.06.01 14:40 | close | 142 | 0.10 | 1.21693 | 1.21521 | 0.00000 | 10.60 | 10369.40 |
285 | 2010.06.01 14:42 | buy | 143 | 0.10 | 1.21684 | 1.21618 | 0.00000 | ||
286 | 2010.06.01 14:45 | close | 143 | 0.10 | 1.21766 | 1.21618 | 0.00000 | 8.20 | 10377.60 |
287 | 2010.06.01 14:47 | buy | 144 | 0.10 | 1.21758 | 1.21692 | 0.00000 | ||
288 | 2010.06.01 14:50 | close | 144 | 0.10 | 1.21839 | 1.21692 | 0.00000 | 8.10 | 10385.70 |
289 | 2010.06.01 14:52 | buy | 145 | 0.10 | 1.21806 | 1.21740 | 0.00000 | ||
290 | 2010.06.01 14:55 | close | 145 | 0.10 | 1.21815 | 1.21740 | 0.00000 | 0.90 | 10386.60 |
291 | 2010.06.01 14:57 | buy | 146 | 0.10 | 1.21758 | 1.21692 | 0.00000 | ||
292 | 2010.06.01 14:59 | close | 146 | 0.10 | 1.21790 | 1.21692 | 0.00000 | 3.20 | 10389.80 |
293 | 2010.06.01 15:00 | buy | 147 | 0.10 | 1.21806 | 1.21740 | 0.00000 | ||
294 | 2010.06.01 15:02 | close | 147 | 0.10 | 1.21807 | 1.21740 | 0.00000 | 0.10 | 10389.90 |
295 | 2010.06.01 15:05 | buy | 148 | 0.10 | 1.21845 | 1.21779 | 0.00000 | ||
296 | 2010.06.01 15:10 | close | 148 | 0.10 | 1.21897 | 1.21779 | 0.00000 | 5.20 | 10395.10 |
297 | 2010.06.01 15:12 | buy | 149 | 0.10 | 1.21890 | 1.21824 | 0.00000 | ||
298 | 2010.06.01 15:15 | close | 149 | 0.10 | 1.21964 | 1.21824 | 0.00000 | 7.40 | 10402.50 |
299 | 2010.06.01 15:17 | buy | 150 | 0.10 | 1.21958 | 1.21892 | 0.00000 | ||
300 | 2010.06.01 15:20 | close | 150 | 0.10 | 1.22032 | 1.21892 | 0.00000 | 7.40 | 10409.90 |
301 | 2010.06.01 15:22 | buy | 151 | 0.10 | 1.22003 | 1.21937 | 0.00000 | ||
302 | 2010.06.01 15:25 | close | 151 | 0.10 | 1.22009 | 1.21937 | 0.00000 | 0.60 | 10410.50 |
303 | 2010.06.01 15:27 | buy | 152 | 0.10 | 1.21958 | 1.21892 | 0.00000 | ||
304 | 2010.06.01 15:37 | s/l | 152 | 0.10 | 1.21892 | 1.21892 | 0.00000 | -6.60 | 10403.90 |
305 | 2010.06.01 15:37 | buy | 153 | 0.10 | 1.21876 | 1.21810 | 0.00000 | ||
306 | 2010.06.01 15:40 | close | 153 | 0.10 | 1.22055 | 1.21810 | 0.00000 | 17.90 | 10421.80 |
307 | 2010.06.01 15:42 | buy | 154 | 0.10 | 1.22032 | 1.21966 | 0.00000 | ||
308 | 2010.06.01 15:45 | close | 154 | 0.10 | 1.22171 | 1.21966 | 0.00000 | 13.90 | 10435.70 |
309 | 2010.06.01 15:47 | buy | 155 | 0.10 | 1.22148 | 1.22082 | 0.00000 | ||
310 | 2010.06.01 15:50 | close | 155 | 0.10 | 1.22288 | 1.22082 | 0.00000 | 14.00 | 10449.70 |
311 | 2010.06.01 15:52 | buy | 156 | 0.10 | 1.22226 | 1.22160 | 0.00000 | ||
312 | 2010.06.01 15:55 | close | 156 | 0.10 | 1.22249 | 1.22160 | 0.00000 | 2.30 | 10452.00 |
313 | 2010.06.01 15:57 | buy | 157 | 0.10 | 1.22148 | 1.22082 | 0.00000 | ||
314 | 2010.06.01 15:59 | close | 157 | 0.10 | 1.22187 | 1.22082 | 0.00000 | 3.90 | 10455.90 |
315 | 2010.06.01 16:00 | buy | 158 | 0.10 | 1.22194 | 1.22128 | 0.00000 | ||
316 | 2010.06.01 16:02 | close | 158 | 0.10 | 1.22240 | 1.22128 | 0.00000 | 4.60 | 10460.50 |
317 | 2010.06.01 16:05 | buy | 159 | 0.10 | 1.22373 | 1.22307 | 0.00000 | ||
318 | 2010.06.01 16:07 | s/l | 159 | 0.10 | 1.22307 | 1.22307 | 0.00000 | -6.60 | 10453.90 |
319 | 2010.06.01 16:07 | buy | 160 | 0.10 | 1.22140 | 1.22074 | 0.00000 | ||
320 | 2010.06.01 16:10 | close | 160 | 0.10 | 1.22706 | 1.22074 | 0.00000 | 56.60 | 10510.50 |
321 | 2010.06.01 16:12 | buy | 161 | 0.10 | 1.22605 | 1.22539 | 0.00000 | ||
322 | 2010.06.01 16:15 | close | 161 | 0.10 | 1.23055 | 1.22539 | 0.00000 | 45.00 | 10555.50 |
323 | 2010.06.01 16:17 | buy | 162 | 0.10 | 1.22955 | 1.22889 | 0.00000 | ||
324 | 2010.06.01 16:20 | close | 162 | 0.10 | 1.23404 | 1.22889 | 0.00000 | 44.90 | 10600.40 |
325 | 2010.06.01 16:22 | buy | 163 | 0.10 | 1.23187 | 1.23121 | 0.00000 | ||
326 | 2010.06.01 16:25 | close | 163 | 0.10 | 1.23288 | 1.23121 | 0.00000 | 10.10 | 10610.50 |
327 | 2010.06.01 16:27 | buy | 164 | 0.10 | 1.22955 | 1.22889 | 0.00000 | ||
328 | 2010.06.01 16:27 | close | 164 | 0.10 | 1.23228 | 1.22889 | 0.00000 | 27.30 | 10637.80 |
329 | 2010.06.01 16:30 | buy | 165 | 0.10 | 1.23245 | 1.23179 | 0.00000 | ||
330 | 2010.06.01 16:32 | close | 165 | 0.10 | 1.23467 | 1.23179 | 0.00000 | 22.20 | 10660.00 |
331 | 2010.06.01 16:35 | buy | 166 | 0.10 | 1.23414 | 1.23348 | 0.00000 | ||
332 | 2010.06.01 16:37 | close | 166 | 0.10 | 1.23536 | 1.23348 | 0.00000 | 12.20 | 10672.20 |
333 | 2010.06.01 16:40 | buy | 167 | 0.10 | 1.23277 | 1.23211 | 0.00000 | ||
334 | 2010.06.01 16:42 | close | 167 | 0.10 | 1.23330 | 1.23211 | 0.00000 | 5.30 | 10677.50 |
335 | 2010.06.01 16:45 | buy | 168 | 0.10 | 1.23070 | 1.23004 | 0.00000 | ||
336 | 2010.06.01 16:47 | close | 168 | 0.10 | 1.23123 | 1.23004 | 0.00000 | 5.30 | 10682.80 |
337 | 2010.06.01 16:50 | buy | 169 | 0.10 | 1.22795 | 1.22729 | 0.00000 | ||
338 | 2010.06.01 16:52 | close | 169 | 0.10 | 1.22917 | 1.22729 | 0.00000 | 12.20 | 10695.00 |
339 | 2010.06.01 16:55 | buy | 170 | 0.10 | 1.22864 | 1.22798 | 0.00000 | ||
340 | 2010.06.01 16:57 | close | 170 | 0.10 | 1.23054 | 1.22798 | 0.00000 | 19.00 | 10714.00 |
341 | 2010.06.01 16:59 | buy | 171 | 0.10 | 1.22888 | 1.22822 | 0.00000 | ||
342 | 2010.06.01 17:02 | s/l | 171 | 0.10 | 1.22822 | 1.22822 | 0.00000 | -6.60 | 10707.40 |
343 | 2010.06.01 17:02 | buy | 172 | 0.10 | 1.22778 | 1.22712 | 0.00000 | ||
344 | 2010.06.01 17:05 | close | 172 | 0.10 | 1.22782 | 1.22712 | 0.00000 | 0.40 | 10707.80 |
345 | 2010.06.01 17:07 | buy | 173 | 0.10 | 1.22758 | 1.22692 | 0.00000 | ||
346 | 2010.06.01 17:10 | close | 173 | 0.10 | 1.22842 | 1.22692 | 0.00000 | 8.40 | 10716.20 |
347 | 2010.06.01 17:12 | buy | 174 | 0.10 | 1.22838 | 1.22772 | 0.00000 | ||
348 | 2010.06.01 17:15 | close | 174 | 0.10 | 1.22902 | 1.22772 | 0.00000 | 6.40 | 10722.60 |
349 | 2010.06.01 17:17 | buy | 175 | 0.10 | 1.22898 | 1.22832 | 0.00000 | ||
350 | 2010.06.01 17:20 | close | 175 | 0.10 | 1.22962 | 1.22832 | 0.00000 | 6.40 | 10729.00 |
351 | 2010.06.01 17:22 | buy | 176 | 0.10 | 1.22938 | 1.22872 | 0.00000 | ||
352 | 2010.06.01 17:25 | close | 176 | 0.10 | 1.22942 | 1.22872 | 0.00000 | 0.40 | 10729.40 |
353 | 2010.06.01 17:27 | buy | 177 | 0.10 | 1.22898 | 1.22832 | 0.00000 | ||
354 | 2010.06.01 17:27 | close | 177 | 0.10 | 1.22938 | 1.22832 | 0.00000 | 4.00 | 10733.40 |
355 | 2010.06.01 17:30 | buy | 178 | 0.10 | 1.22956 | 1.22890 | 0.00000 | ||
356 | 2010.06.01 17:32 | close | 178 | 0.10 | 1.23000 | 1.22890 | 0.00000 | 4.40 | 10737.80 |
357 | 2010.06.01 17:35 | buy | 179 | 0.10 | 1.22975 | 1.22909 | 0.00000 | ||
358 | 2010.06.01 17:37 | close | 179 | 0.10 | 1.23042 | 1.22909 | 0.00000 | 6.70 | 10744.50 |
359 | 2010.06.01 17:40 | buy | 180 | 0.10 | 1.22892 | 1.22826 | 0.00000 | ||
360 | 2010.06.01 17:42 | close | 180 | 0.10 | 1.22917 | 1.22826 | 0.00000 | 2.50 | 10747.00 |
361 | 2010.06.01 17:45 | buy | 181 | 0.10 | 1.22767 | 1.22701 | 0.00000 | ||
362 | 2010.06.01 17:47 | close | 181 | 0.10 | 1.22793 | 1.22701 | 0.00000 | 2.60 | 10749.60 |
363 | 2010.06.01 17:50 | buy | 182 | 0.10 | 1.22601 | 1.22535 | 0.00000 | ||
364 | 2010.06.01 17:52 | close | 182 | 0.10 | 1.22668 | 1.22535 | 0.00000 | 6.70 | 10756.30 |
365 | 2010.06.01 17:55 | buy | 183 | 0.10 | 1.22643 | 1.22577 | 0.00000 | ||
366 | 2010.06.01 17:57 | close | 183 | 0.10 | 1.22751 | 1.22577 | 0.00000 | 10.80 | 10767.10 |
367 | 2010.06.01 17:59 | buy | 184 | 0.10 | 1.22667 | 1.22601 | 0.00000 | ||
368 | 2010.06.01 18:05 | close | 184 | 0.10 | 1.22669 | 1.22601 | 0.00000 | 0.20 | 10767.30 |
369 | 2010.06.01 18:07 | buy | 185 | 0.10 | 1.22644 | 1.22578 | 0.00000 | ||
370 | 2010.06.01 18:10 | close | 185 | 0.10 | 1.22730 | 1.22578 | 0.00000 | 8.60 | 10775.90 |
371 | 2010.06.01 18:12 | buy | 186 | 0.10 | 1.22725 | 1.22659 | 0.00000 | ||
372 | 2010.06.01 18:15 | close | 186 | 0.10 | 1.22791 | 1.22659 | 0.00000 | 6.60 | 10782.50 |
373 | 2010.06.01 18:17 | buy | 187 | 0.10 | 1.22787 | 1.22721 | 0.00000 | ||
374 | 2010.06.01 18:20 | close | 187 | 0.10 | 1.22852 | 1.22721 | 0.00000 | 6.50 | 10789.00 |
375 | 2010.06.01 18:22 | buy | 188 | 0.10 | 1.22827 | 1.22761 | 0.00000 | ||
376 | 2010.06.01 18:25 | close | 188 | 0.10 | 1.22832 | 1.22761 | 0.00000 | 0.50 | 10789.50 |
377 | 2010.06.01 18:27 | buy | 189 | 0.10 | 1.22787 | 1.22721 | 0.00000 | ||
378 | 2010.06.01 18:27 | close | 189 | 0.10 | 1.22794 | 1.22721 | 0.00000 | 0.70 | 10790.20 |
379 | 2010.06.01 18:30 | buy | 190 | 0.10 | 1.22811 | 1.22745 | 0.00000 | ||
380 | 2010.06.01 18:32 | close | 190 | 0.10 | 1.22817 | 1.22745 | 0.00000 | 0.60 | 10790.80 |
381 | 2010.06.01 18:35 | buy | 191 | 0.10 | 1.22818 | 1.22752 | 0.00000 | ||
382 | 2010.06.01 18:37 | close | 191 | 0.10 | 1.22832 | 1.22752 | 0.00000 | 1.40 | 10792.20 |
383 | 2010.06.01 18:40 | buy | 192 | 0.10 | 1.22789 | 1.22723 | 0.00000 | ||
384 | 2010.06.01 18:50 | s/l | 192 | 0.10 | 1.22723 | 1.22723 | 0.00000 | -6.60 | 10785.60 |
385 | 2010.06.01 18:50 | buy | 193 | 0.10 | 1.22685 | 1.22619 | 0.00000 | ||
386 | 2010.06.01 18:52 | close | 193 | 0.10 | 1.22699 | 1.22619 | 0.00000 | 1.40 | 10787.00 |
387 | 2010.06.01 18:55 | buy | 194 | 0.10 | 1.22700 | 1.22634 | 0.00000 | ||
388 | 2010.06.01 18:57 | close | 194 | 0.10 | 1.22728 | 1.22634 | 0.00000 | 2.80 | 10789.80 |
389 | 2010.06.01 18:59 | buy | 195 | 0.10 | 1.22765 | 1.22699 | 0.00000 | ||
390 | 2010.06.01 19:07 | s/l | 195 | 0.10 | 1.22699 | 1.22699 | 0.00000 | -6.60 | 10783.20 |
391 | 2010.06.01 19:07 | buy | 196 | 0.10 | 1.22707 | 1.22641 | 0.00000 | ||
392 | 2010.06.01 19:10 | close | 196 | 0.10 | 1.22830 | 1.22641 | 0.00000 | 12.30 | 10795.50 |
393 | 2010.06.01 19:12 | buy | 197 | 0.10 | 1.22818 | 1.22752 | 0.00000 | ||
394 | 2010.06.01 19:15 | close | 197 | 0.10 | 1.22913 | 1.22752 | 0.00000 | 9.50 | 10805.00 |
395 | 2010.06.01 19:17 | buy | 198 | 0.10 | 1.22901 | 1.22835 | 0.00000 | ||
396 | 2010.06.01 19:20 | close | 198 | 0.10 | 1.22996 | 1.22835 | 0.00000 | 9.50 | 10814.50 |
397 | 2010.06.01 19:22 | buy | 199 | 0.10 | 1.22957 | 1.22891 | 0.00000 | ||
398 | 2010.06.01 19:25 | close | 199 | 0.10 | 1.22968 | 1.22891 | 0.00000 | 1.10 | 10815.60 |
399 | 2010.06.01 19:27 | buy | 200 | 0.10 | 1.22901 | 1.22835 | 0.00000 | ||
400 | 2010.06.01 19:27 | close | 200 | 0.10 | 1.22969 | 1.22835 | 0.00000 | 6.80 | 10822.40 |
401 | 2010.06.01 19:30 | buy | 201 | 0.10 | 1.22989 | 1.22923 | 0.00000 | ||
402 | 2010.06.01 19:32 | close | 201 | 0.10 | 1.23104 | 1.22923 | 0.00000 | 11.50 | 10833.90 |
403 | 2010.06.01 19:35 | buy | 202 | 0.10 | 1.23093 | 1.23027 | 0.00000 | ||
404 | 2010.06.01 19:37 | close | 202 | 0.10 | 1.23132 | 1.23027 | 0.00000 | 3.90 | 10837.80 |
405 | 2010.06.01 19:40 | buy | 203 | 0.10 | 1.23038 | 1.22972 | 0.00000 | ||
406 | 2010.06.01 19:42 | close | 203 | 0.10 | 1.23049 | 1.22972 | 0.00000 | 1.10 | 10838.90 |
407 | 2010.06.01 19:45 | buy | 204 | 0.10 | 1.22955 | 1.22889 | 0.00000 | ||
408 | 2010.06.01 19:47 | close | 204 | 0.10 | 1.22967 | 1.22889 | 0.00000 | 1.20 | 10840.10 |
409 | 2010.06.01 19:50 | buy | 205 | 0.10 | 1.22845 | 1.22779 | 0.00000 | ||
410 | 2010.06.01 19:52 | close | 205 | 0.10 | 1.22884 | 1.22779 | 0.00000 | 3.90 | 10844.00 |
411 | 2010.06.01 19:55 | buy | 206 | 0.10 | 1.22873 | 1.22807 | 0.00000 | ||
412 | 2010.06.01 19:57 | close | 206 | 0.10 | 1.22939 | 1.22807 | 0.00000 | 6.60 | 10850.60 |
413 | 2010.06.01 19:59 | buy | 207 | 0.10 | 1.22895 | 1.22829 | 0.00000 | ||
414 | 2010.06.01 20:03 | s/l | 207 | 0.10 | 1.22829 | 1.22829 | 0.00000 | -6.60 | 10844.00 |
415 | 2010.06.01 20:03 | buy | 208 | 0.10 | 1.22798 | 1.22732 | 0.00000 | ||
416 | 2010.06.01 20:06 | close | 208 | 0.10 | 1.22805 | 1.22732 | 0.00000 | 0.70 | 10844.70 |
417 | 2010.06.01 20:10 | buy | 209 | 0.10 | 1.22728 | 1.22662 | 0.00000 | ||
418 | 2010.06.01 20:13 | close | 209 | 0.10 | 1.22735 | 1.22662 | 0.00000 | 0.70 | 10845.40 |
419 | 2010.06.01 20:16 | buy | 210 | 0.10 | 1.22636 | 1.22570 | 0.00000 | ||
420 | 2010.06.01 20:20 | close | 210 | 0.10 | 1.22666 | 1.22570 | 0.00000 | 3.00 | 10848.40 |
421 | 2010.06.01 20:23 | buy | 211 | 0.10 | 1.22659 | 1.22593 | 0.00000 | ||
422 | 2010.06.01 20:26 | close | 211 | 0.10 | 1.22712 | 1.22593 | 0.00000 | 5.30 | 10853.70 |
423 | 2010.06.01 20:26 | buy | 212 | 0.10 | 1.22682 | 1.22616 | 0.00000 | ||
424 | 2010.06.01 20:32 | close | 212 | 0.10 | 1.22727 | 1.22616 | 0.00000 | 4.50 | 10858.20 |
425 | 2010.06.01 20:35 | buy | 213 | 0.10 | 1.22720 | 1.22654 | 0.00000 | ||
426 | 2010.06.01 20:37 | close | 213 | 0.10 | 1.22750 | 1.22654 | 0.00000 | 3.00 | 10861.20 |
427 | 2010.06.01 20:40 | buy | 214 | 0.10 | 1.22674 | 1.22608 | 0.00000 | ||
428 | 2010.06.01 20:42 | close | 214 | 0.10 | 1.22681 | 1.22608 | 0.00000 | 0.70 | 10861.90 |
429 | 2010.06.01 20:45 | buy | 215 | 0.10 | 1.22605 | 1.22539 | 0.00000 | ||
430 | 2010.06.01 20:47 | close | 215 | 0.10 | 1.22612 | 1.22539 | 0.00000 | 0.70 | 10862.60 |
431 | 2010.06.01 20:50 | buy | 216 | 0.10 | 1.22513 | 1.22447 | 0.00000 | ||
432 | 2010.06.01 20:52 | close | 216 | 0.10 | 1.22543 | 1.22447 | 0.00000 | 3.00 | 10865.60 |
433 | 2010.06.01 20:55 | buy | 217 | 0.10 | 1.22536 | 1.22470 | 0.00000 | ||
434 | 2010.06.01 20:57 | close | 217 | 0.10 | 1.22589 | 1.22470 | 0.00000 | 5.30 | 10870.90 |
435 | 2010.06.01 20:59 | buy | 218 | 0.10 | 1.22586 | 1.22520 | 0.00000 | ||
436 | 2010.06.01 21:02 | close | 218 | 0.10 | 1.22654 | 1.22520 | 0.00000 | 6.80 | 10877.70 |
437 | 2010.06.01 21:05 | buy | 219 | 0.10 | 1.22647 | 1.22581 | 0.00000 | ||
438 | 2010.06.01 21:07 | close | 219 | 0.10 | 1.22678 | 1.22581 | 0.00000 | 3.10 | 10880.80 |
439 | 2010.06.01 21:10 | buy | 220 | 0.10 | 1.22599 | 1.22533 | 0.00000 | ||
440 | 2010.06.01 21:12 | close | 220 | 0.10 | 1.22607 | 1.22533 | 0.00000 | 0.80 | 10881.60 |
441 | 2010.06.01 21:15 | buy | 221 | 0.10 | 1.22528 | 1.22462 | 0.00000 | ||
442 | 2010.06.01 21:17 | close | 221 | 0.10 | 1.22536 | 1.22462 | 0.00000 | 0.80 | 10882.40 |
443 | 2010.06.01 21:20 | buy | 222 | 0.10 | 1.22433 | 1.22367 | 0.00000 | ||
444 | 2010.06.01 21:22 | close | 222 | 0.10 | 1.22464 | 1.22367 | 0.00000 | 3.10 | 10885.50 |
445 | 2010.06.01 21:25 | buy | 223 | 0.10 | 1.22457 | 1.22391 | 0.00000 | ||
446 | 2010.06.01 21:27 | close | 223 | 0.10 | 1.22512 | 1.22391 | 0.00000 | 5.50 | 10891.00 |
447 | 2010.06.01 21:27 | buy | 224 | 0.10 | 1.22516 | 1.22450 | 0.00000 | ||
448 | 2010.06.01 21:32 | close | 224 | 0.10 | 1.22566 | 1.22450 | 0.00000 | 5.00 | 10896.00 |
449 | 2010.06.01 21:35 | buy | 225 | 0.10 | 1.22558 | 1.22492 | 0.00000 | ||
450 | 2010.06.01 21:37 | close | 225 | 0.10 | 1.22589 | 1.22492 | 0.00000 | 3.10 | 10899.10 |
451 | 2010.06.01 21:40 | buy | 226 | 0.10 | 1.22512 | 1.22446 | 0.00000 | ||
452 | 2010.06.01 21:42 | close | 226 | 0.10 | 1.22519 | 1.22446 | 0.00000 | 0.70 | 10899.80 |
453 | 2010.06.01 21:45 | buy | 227 | 0.10 | 1.22442 | 1.22376 | 0.00000 | ||
454 | 2010.06.01 21:47 | close | 227 | 0.10 | 1.22449 | 1.22376 | 0.00000 | 0.70 | 10900.50 |
455 | 2010.06.01 21:50 | buy | 228 | 0.10 | 1.22349 | 1.22283 | 0.00000 | ||
456 | 2010.06.01 21:52 | close | 228 | 0.10 | 1.22380 | 1.22283 | 0.00000 | 3.10 | 10903.60 |
457 | 2010.06.01 21:55 | buy | 229 | 0.10 | 1.22372 | 1.22306 | 0.00000 | ||
458 | 2010.06.01 21:57 | close | 229 | 0.10 | 1.22426 | 1.22306 | 0.00000 | 5.40 | 10909.00 |
459 | 2010.06.01 21:59 | buy | 230 | 0.10 | 1.22369 | 1.22303 | 0.00000 | ||
460 | 2010.06.01 22:13 | close | 230 | 0.10 | 1.22370 | 1.22303 | 0.00000 | 0.10 | 10909.10 |
461 | 2010.06.01 22:16 | buy | 231 | 0.10 | 1.22377 | 1.22311 | 0.00000 | ||
462 | 2010.06.01 22:20 | close | 231 | 0.10 | 1.22395 | 1.22311 | 0.00000 | 1.80 | 10910.90 |
463 | 2010.06.01 22:23 | buy | 232 | 0.10 | 1.22403 | 1.22337 | 0.00000 | ||
464 | 2010.06.01 22:26 | close | 232 | 0.10 | 1.22420 | 1.22337 | 0.00000 | 1.70 | 10912.60 |
465 | 2010.06.01 22:30 | buy | 233 | 0.10 | 1.22460 | 1.22394 | 0.00000 | ||
466 | 2010.06.01 22:40 | s/l | 233 | 0.10 | 1.22394 | 1.22394 | 0.00000 | -6.60 | 10906.00 |
467 | 2010.06.01 22:40 | buy | 234 | 0.10 | 1.22398 | 1.22332 | 0.00000 | ||
468 | 2010.06.01 22:42 | close | 234 | 0.10 | 1.22400 | 1.22332 | 0.00000 | 0.20 | 10906.20 |
469 | 2010.06.01 22:45 | buy | 235 | 0.10 | 1.22346 | 1.22280 | 0.00000 | ||
470 | 2010.06.01 22:47 | close | 235 | 0.10 | 1.22347 | 1.22280 | 0.00000 | 0.10 | 10906.30 |
471 | 2010.06.01 22:50 | buy | 236 | 0.10 | 1.22275 | 1.22209 | 0.00000 | ||
472 | 2010.06.01 22:52 | close | 236 | 0.10 | 1.22294 | 1.22209 | 0.00000 | 1.90 | 10908.20 |
473 | 2010.06.01 22:55 | buy | 237 | 0.10 | 1.22293 | 1.22227 | 0.00000 | ||
474 | 2010.06.01 22:57 | close | 237 | 0.10 | 1.22330 | 1.22227 | 0.00000 | 3.70 | 10911.90 |
475 | 2010.06.01 22:59 | buy | 238 | 0.10 | 1.22289 | 1.22223 | 0.00000 | ||
476 | 2010.06.01 23:02 | close | 238 | 0.10 | 1.22338 | 1.22223 | 0.00000 | 4.90 | 10916.80 |
477 | 2010.06.01 23:05 | buy | 239 | 0.10 | 1.22331 | 1.22265 | 0.00000 | ||
478 | 2010.06.01 23:07 | close | 239 | 0.10 | 1.22361 | 1.22265 | 0.00000 | 3.00 | 10919.80 |
479 | 2010.06.01 23:10 | buy | 240 | 0.10 | 1.22285 | 1.22219 | 0.00000 | ||
480 | 2010.06.01 23:12 | close | 240 | 0.10 | 1.22292 | 1.22219 | 0.00000 | 0.70 | 10920.50 |
481 | 2010.06.01 23:15 | buy | 241 | 0.10 | 1.22217 | 1.22151 | 0.00000 | ||
482 | 2010.06.01 23:17 | close | 241 | 0.10 | 1.22224 | 1.22151 | 0.00000 | 0.70 | 10921.20 |
483 | 2010.06.01 23:20 | buy | 242 | 0.10 | 1.22125 | 1.22059 | 0.00000 | ||
484 | 2010.06.01 23:22 | close | 242 | 0.10 | 1.22155 | 1.22059 | 0.00000 | 3.00 | 10924.20 |
485 | 2010.06.01 23:25 | buy | 243 | 0.10 | 1.22148 | 1.22082 | 0.00000 | ||
486 | 2010.06.01 23:27 | close | 243 | 0.10 | 1.22201 | 1.22082 | 0.00000 | 5.30 | 10929.50 |
487 | 2010.06.01 23:27 | buy | 244 | 0.10 | 1.22150 | 1.22084 | 0.00000 | ||
488 | 2010.06.01 23:40 | s/l | 244 | 0.10 | 1.22084 | 1.22084 | 0.00000 | -6.60 | 10922.90 |
489 | 2010.06.01 23:40 | buy | 245 | 0.10 | 1.22076 | 1.22010 | 0.00000 | ||
490 | 2010.06.01 23:59 | close | 245 | 0.10 | 1.22104 | 1.22010 | 0.00000 | 2.80 | 10925.70 |
491 | 2010.06.02 00:00 | buy | 246 | 0.10 | 1.22140 | 1.22074 | 0.00000 | ||
492 | 2010.06.02 00:02 | close | 246 | 0.10 | 1.22142 | 1.22074 | 0.00000 | 0.20 | 10925.90 |
493 | 2010.06.02 00:05 | buy | 247 | 0.10 | 1.22181 | 1.22115 | 0.00000 | ||
494 | 2010.06.02 00:10 | close | 247 | 0.10 | 1.22233 | 1.22115 | 0.00000 | 5.20 | 10931.10 |
495 | 2010.06.02 00:12 | buy | 248 | 0.10 | 1.22226 | 1.22160 | 0.00000 | ||
496 | 2010.06.02 00:15 | close | 248 | 0.10 | 1.22302 | 1.22160 | 0.00000 | 7.60 | 10938.70 |
497 | 2010.06.02 00:17 | buy | 249 | 0.10 | 1.22295 | 1.22229 | 0.00000 | ||
498 | 2010.06.02 00:20 | close | 249 | 0.10 | 1.22370 | 1.22229 | 0.00000 | 7.50 | 10946.20 |
499 | 2010.06.02 00:22 | buy | 250 | 0.10 | 1.22340 | 1.22274 | 0.00000 | ||
500 | 2010.06.02 00:25 | close | 250 | 0.10 | 1.22347 | 1.22274 | 0.00000 | 0.70 | 10946.90 |
501 | 2010.06.02 00:27 | buy | 251 | 0.10 | 1.22295 | 1.22229 | 0.00000 | ||
502 | 2010.06.02 00:27 | close | 251 | 0.10 | 1.22338 | 1.22229 | 0.00000 | 4.30 | 10951.20 |
503 | 2010.06.02 00:30 | buy | 252 | 0.10 | 1.22352 | 1.22286 | 0.00000 | ||
504 | 2010.06.02 00:37 | close | 252 | 0.10 | 1.22358 | 1.22286 | 0.00000 | 0.60 | 10951.80 |
505 | 2010.06.02 00:40 | buy | 253 | 0.10 | 1.22330 | 1.22264 | 0.00000 | ||
506 | 2010.06.02 00:50 | s/l | 253 | 0.10 | 1.22264 | 1.22264 | 0.00000 | -6.60 | 10945.20 |
507 | 2010.06.02 00:50 | buy | 254 | 0.10 | 1.22252 | 1.22186 | 0.00000 | ||
508 | 2010.06.02 00:52 | close | 254 | 0.10 | 1.22258 | 1.22186 | 0.00000 | 0.60 | 10945.80 |
509 | 2010.06.02 00:55 | buy | 255 | 0.10 | 1.22263 | 1.22197 | 0.00000 | ||
510 | 2010.06.02 00:57 | close | 255 | 0.10 | 1.22280 | 1.22197 | 0.00000 | 1.70 | 10947.50 |
511 | 2010.06.02 00:59 | buy | 256 | 0.10 | 1.22350 | 1.22284 | 0.00000 | ||
512 | 2010.06.02 01:05 | close | 256 | 0.10 | 1.22359 | 1.22284 | 0.00000 | 0.90 | 10948.40 |
513 | 2010.06.02 01:07 | buy | 257 | 0.10 | 1.22336 | 1.22270 | 0.00000 | ||
514 | 2010.06.02 01:10 | close | 257 | 0.10 | 1.22419 | 1.22270 | 0.00000 | 8.30 | 10956.70 |
515 | 2010.06.02 01:12 | buy | 258 | 0.10 | 1.22415 | 1.22349 | 0.00000 | ||
516 | 2010.06.02 01:15 | close | 258 | 0.10 | 1.22478 | 1.22349 | 0.00000 | 6.30 | 10963.00 |
517 | 2010.06.02 01:17 | buy | 259 | 0.10 | 1.22474 | 1.22408 | 0.00000 | ||
518 | 2010.06.02 01:20 | close | 259 | 0.10 | 1.22537 | 1.22408 | 0.00000 | 6.30 | 10969.30 |
519 | 2010.06.02 01:22 | buy | 260 | 0.10 | 1.22514 | 1.22448 | 0.00000 | ||
520 | 2010.06.02 01:25 | close | 260 | 0.10 | 1.22517 | 1.22448 | 0.00000 | 0.30 | 10969.60 |
521 | 2010.06.02 01:30 | buy | 261 | 0.10 | 1.22474 | 1.22408 | 0.00000 | ||
522 | 2010.06.02 01:45 | s/l | 261 | 0.10 | 1.22408 | 1.22408 | 0.00000 | -6.60 | 10963.00 |
523 | 2010.06.02 01:45 | buy | 262 | 0.10 | 1.22412 | 1.22346 | 0.00000 | ||
524 | 2010.06.02 01:59 | close | 262 | 0.10 | 1.22458 | 1.22346 | 0.00000 | 4.60 | 10967.60 |
525 | 2010.06.02 02:00 | buy | 263 | 0.10 | 1.22475 | 1.22409 | 0.00000 | ||
526 | 2010.06.02 02:05 | s/l | 263 | 0.10 | 1.22409 | 1.22409 | 0.00000 | -6.60 | 10961.00 |
527 | 2010.06.02 02:05 | buy | 264 | 0.10 | 1.22406 | 1.22340 | 0.00000 | ||
528 | 2010.06.02 02:07 | close | 264 | 0.10 | 1.22473 | 1.22340 | 0.00000 | 6.70 | 10967.70 |
529 | 2010.06.02 02:10 | buy | 265 | 0.10 | 1.22322 | 1.22256 | 0.00000 | ||
530 | 2010.06.02 02:12 | close | 265 | 0.10 | 1.22348 | 1.22256 | 0.00000 | 2.60 | 10970.30 |
531 | 2010.06.02 02:15 | buy | 266 | 0.10 | 1.22198 | 1.22132 | 0.00000 | ||
532 | 2010.06.02 02:17 | close | 266 | 0.10 | 1.22223 | 1.22132 | 0.00000 | 2.50 | 10972.80 |
533 | 2010.06.02 02:20 | buy | 267 | 0.10 | 1.22031 | 1.21965 | 0.00000 | ||
534 | 2010.06.02 02:22 | close | 267 | 0.10 | 1.22098 | 1.21965 | 0.00000 | 6.70 | 10979.50 |
535 | 2010.06.02 02:25 | buy | 268 | 0.10 | 1.22073 | 1.22007 | 0.00000 | ||
536 | 2010.06.02 02:27 | close | 268 | 0.10 | 1.22182 | 1.22007 | 0.00000 | 10.90 | 10990.40 |
537 | 2010.06.02 02:27 | buy | 269 | 0.10 | 1.22078 | 1.22012 | 0.00000 | ||
538 | 2010.06.02 02:36 | close | 269 | 0.10 | 1.22107 | 1.22012 | 0.00000 | 2.90 | 10993.30 |
539 | 2010.06.02 02:40 | buy | 270 | 0.10 | 1.22023 | 1.21957 | 0.00000 | ||
540 | 2010.06.02 02:43 | close | 270 | 0.10 | 1.22258 | 1.21957 | 0.00000 | 23.50 | 11016.80 |
541 | 2010.06.02 02:46 | buy | 271 | 0.10 | 1.22224 | 1.22158 | 0.00000 | ||
542 | 2010.06.02 02:50 | close | 271 | 0.10 | 1.22408 | 1.22158 | 0.00000 | 18.40 | 11035.20 |
543 | 2010.06.02 02:53 | buy | 272 | 0.10 | 1.22374 | 1.22308 | 0.00000 | ||
544 | 2010.06.02 02:59 | close | 272 | 0.10 | 1.22559 | 1.22308 | 0.00000 | 18.50 | 11053.70 |
545 | 2010.06.02 03:00 | buy | 273 | 0.10 | 1.22562 | 1.22496 | 0.00000 | ||
546 | 2010.06.02 03:03 | s/l | 273 | 0.10 | 1.22496 | 1.22496 | 0.00000 | -6.60 | 11047.10 |
547 | 2010.06.02 03:03 | buy | 274 | 0.10 | 1.22451 | 1.22385 | 0.00000 | ||
548 | 2010.06.02 03:06 | close | 274 | 0.10 | 1.22463 | 1.22385 | 0.00000 | 1.20 | 11048.30 |
549 | 2010.06.02 03:10 | buy | 275 | 0.10 | 1.22367 | 1.22301 | 0.00000 | ||
550 | 2010.06.02 03:13 | close | 275 | 0.10 | 1.22379 | 1.22301 | 0.00000 | 1.20 | 11049.50 |
551 | 2010.06.02 03:16 | buy | 276 | 0.10 | 1.22256 | 1.22190 | 0.00000 | ||
552 | 2010.06.02 03:20 | close | 276 | 0.10 | 1.22296 | 1.22190 | 0.00000 | 4.00 | 11053.50 |
553 | 2010.06.02 03:23 | buy | 277 | 0.10 | 1.22284 | 1.22218 | 0.00000 | ||
554 | 2010.06.02 03:26 | close | 277 | 0.10 | 1.22351 | 1.22218 | 0.00000 | 6.70 | 11060.20 |
555 | 2010.06.02 03:26 | buy | 278 | 0.10 | 1.22335 | 1.22269 | 0.00000 | ||
556 | 2010.06.02 03:33 | close | 278 | 0.10 | 1.22461 | 1.22269 | 0.00000 | 12.60 | 11072.80 |
557 | 2010.06.02 03:36 | buy | 279 | 0.10 | 1.22449 | 1.22383 | 0.00000 | ||
558 | 2010.06.02 03:40 | close | 279 | 0.10 | 1.22546 | 1.22383 | 0.00000 | 9.70 | 11082.50 |
559 | 2010.06.02 03:43 | buy | 280 | 0.10 | 1.22534 | 1.22468 | 0.00000 | ||
560 | 2010.06.02 03:46 | close | 280 | 0.10 | 1.22631 | 1.22468 | 0.00000 | 9.70 | 11092.20 |
561 | 2010.06.02 03:50 | buy | 281 | 0.10 | 1.22590 | 1.22524 | 0.00000 | ||
562 | 2010.06.02 03:53 | close | 281 | 0.10 | 1.22603 | 1.22524 | 0.00000 | 1.30 | 11093.50 |
563 | 2010.06.02 03:56 | buy | 282 | 0.10 | 1.22534 | 1.22468 | 0.00000 | ||
564 | 2010.06.02 04:02 | s/l | 282 | 0.10 | 1.22468 | 1.22468 | 0.00000 | -6.60 | 11086.90 |
565 | 2010.06.02 04:02 | buy | 283 | 0.10 | 1.22388 | 1.22322 | 0.00000 | ||
566 | 2010.06.02 04:05 | close | 283 | 0.10 | 1.22390 | 1.22322 | 0.00000 | 0.20 | 11087.10 |
567 | 2010.06.02 04:07 | buy | 284 | 0.10 | 1.22369 | 1.22303 | 0.00000 | ||
568 | 2010.06.02 04:10 | close | 284 | 0.10 | 1.22447 | 1.22303 | 0.00000 | 7.80 | 11094.90 |
569 | 2010.06.02 04:12 | buy | 285 | 0.10 | 1.22444 | 1.22378 | 0.00000 | ||
570 | 2010.06.02 04:15 | close | 285 | 0.10 | 1.22503 | 1.22378 | 0.00000 | 5.90 | 11100.80 |
571 | 2010.06.02 04:17 | buy | 286 | 0.10 | 1.22500 | 1.22434 | 0.00000 | ||
572 | 2010.06.02 04:20 | close | 286 | 0.10 | 1.22559 | 1.22434 | 0.00000 | 5.90 | 11106.70 |
573 | 2010.06.02 04:22 | buy | 287 | 0.10 | 1.22538 | 1.22472 | 0.00000 | ||
574 | 2010.06.02 04:25 | close | 287 | 0.10 | 1.22540 | 1.22472 | 0.00000 | 0.20 | 11106.90 |
575 | 2010.06.02 04:27 | buy | 288 | 0.10 | 1.22500 | 1.22434 | 0.00000 | ||
576 | 2010.06.02 04:27 | close | 288 | 0.10 | 1.22550 | 1.22434 | 0.00000 | 5.00 | 11111.90 |
577 | 2010.06.02 04:30 | buy | 289 | 0.10 | 1.22567 | 1.22501 | 0.00000 | ||
578 | 2010.06.02 04:37 | close | 289 | 0.10 | 1.22570 | 1.22501 | 0.00000 | 0.30 | 11112.20 |
579 | 2010.06.02 04:40 | buy | 290 | 0.10 | 1.22534 | 1.22468 | 0.00000 | ||
580 | 2010.06.02 04:50 | s/l | 290 | 0.10 | 1.22468 | 1.22468 | 0.00000 | -6.60 | 11105.60 |
581 | 2010.06.02 04:50 | buy | 291 | 0.10 | 1.22443 | 1.22377 | 0.00000 | ||
582 | 2010.06.02 04:52 | close | 291 | 0.10 | 1.22453 | 1.22377 | 0.00000 | 1.00 | 11106.60 |
583 | 2010.06.02 04:55 | buy | 292 | 0.10 | 1.22456 | 1.22390 | 0.00000 | ||
584 | 2010.06.02 04:57 | close | 292 | 0.10 | 1.22479 | 1.22390 | 0.00000 | 2.30 | 11108.90 |
585 | 2010.06.02 04:59 | buy | 293 | 0.10 | 1.22470 | 1.22404 | 0.00000 | ||
586 | 2010.06.02 05:10 | s/l | 293 | 0.10 | 1.22404 | 1.22404 | 0.00000 | -6.60 | 11102.30 |
587 | 2010.06.02 05:10 | buy | 294 | 0.10 | 1.22402 | 1.22336 | 0.00000 | ||
588 | 2010.06.02 05:12 | close | 294 | 0.10 | 1.22404 | 1.22336 | 0.00000 | 0.20 | 11102.50 |
589 | 2010.06.02 05:15 | buy | 295 | 0.10 | 1.22349 | 1.22283 | 0.00000 | ||
590 | 2010.06.02 05:17 | close | 295 | 0.10 | 1.22351 | 1.22283 | 0.00000 | 0.20 | 11102.70 |
591 | 2010.06.02 05:20 | buy | 296 | 0.10 | 1.22277 | 1.22211 | 0.00000 | ||
592 | 2010.06.02 05:22 | close | 296 | 0.10 | 1.22297 | 1.22211 | 0.00000 | 2.00 | 11104.70 |
593 | 2010.06.02 05:25 | buy | 297 | 0.10 | 1.22295 | 1.22229 | 0.00000 | ||
594 | 2010.06.02 05:27 | close | 297 | 0.10 | 1.22333 | 1.22229 | 0.00000 | 3.80 | 11108.50 |
595 | 2010.06.02 05:27 | buy | 298 | 0.10 | 1.22395 | 1.22329 | 0.00000 | ||
596 | 2010.06.02 05:35 | s/l | 298 | 0.10 | 1.22329 | 1.22329 | 0.00000 | -6.60 | 11101.90 |
597 | 2010.06.02 05:35 | buy | 299 | 0.10 | 1.22333 | 1.22267 | 0.00000 | ||
598 | 2010.06.02 05:37 | close | 299 | 0.10 | 1.22381 | 1.22267 | 0.00000 | 4.80 | 11106.70 |
599 | 2010.06.02 05:40 | buy | 300 | 0.10 | 1.22270 | 1.22204 | 0.00000 | ||
600 | 2010.06.02 05:42 | close | 300 | 0.10 | 1.22286 | 1.22204 | 0.00000 | 1.60 | 11108.30 |
601 | 2010.06.02 05:45 | buy | 301 | 0.10 | 1.22174 | 1.22108 | 0.00000 | ||
602 | 2010.06.02 05:47 | close | 301 | 0.10 | 1.22190 | 1.22108 | 0.00000 | 1.60 | 11109.90 |
603 | 2010.06.02 05:50 | buy | 302 | 0.10 | 1.22047 | 1.21981 | 0.00000 | ||
604 | 2010.06.02 05:52 | close | 302 | 0.10 | 1.22095 | 1.21981 | 0.00000 | 4.80 | 11114.70 |
605 | 2010.06.02 05:55 | buy | 303 | 0.10 | 1.22079 | 1.22013 | 0.00000 | ||
606 | 2010.06.02 05:57 | close | 303 | 0.10 | 1.22158 | 1.22013 | 0.00000 | 7.90 | 11122.60 |
607 | 2010.06.02 05:59 | buy | 304 | 0.10 | 1.22139 | 1.22073 | 0.00000 | ||
608 | 2010.06.02 06:02 | close | 304 | 0.10 | 1.22140 | 1.22073 | 0.00000 | 0.10 | 11122.70 |
609 | 2010.06.02 06:05 | buy | 305 | 0.10 | 1.22132 | 1.22066 | 0.00000 | ||
610 | 2010.06.02 06:07 | close | 305 | 0.10 | 1.22163 | 1.22066 | 0.00000 | 3.10 | 11125.80 |
611 | 2010.06.02 06:10 | buy | 306 | 0.10 | 1.22085 | 1.22019 | 0.00000 | ||
612 | 2010.06.02 06:12 | close | 306 | 0.10 | 1.22093 | 1.22019 | 0.00000 | 0.80 | 11126.60 |
613 | 2010.06.02 06:15 | buy | 307 | 0.10 | 1.22015 | 1.21949 | 0.00000 | ||
614 | 2010.06.02 06:17 | close | 307 | 0.10 | 1.22022 | 1.21949 | 0.00000 | 0.70 | 11127.30 |
615 | 2010.06.02 06:20 | buy | 308 | 0.10 | 1.21921 | 1.21855 | 0.00000 | ||
616 | 2010.06.02 06:22 | close | 308 | 0.10 | 1.21952 | 1.21855 | 0.00000 | 3.10 | 11130.40 |
617 | 2010.06.02 06:25 | buy | 309 | 0.10 | 1.21944 | 1.21878 | 0.00000 | ||
618 | 2010.06.02 06:27 | close | 309 | 0.10 | 1.21999 | 1.21878 | 0.00000 | 5.50 | 11135.90 |
619 | 2010.06.02 06:27 | buy | 310 | 0.10 | 1.21929 | 1.21863 | 0.00000 | ||
620 | 2010.06.02 06:37 | s/l | 310 | 0.10 | 1.21863 | 1.21863 | 0.00000 | -6.60 | 11129.30 |
621 | 2010.06.02 06:37 | buy | 311 | 0.10 | 1.21872 | 1.21806 | 0.00000 | ||
622 | 2010.06.02 06:40 | close | 311 | 0.10 | 1.21971 | 1.21806 | 0.00000 | 9.90 | 11139.20 |
623 | 2010.06.02 06:42 | buy | 312 | 0.10 | 1.21964 | 1.21898 | 0.00000 | ||
624 | 2010.06.02 06:45 | close | 312 | 0.10 | 1.22040 | 1.21898 | 0.00000 | 7.60 | 11146.80 |
625 | 2010.06.02 06:47 | buy | 313 | 0.10 | 1.22033 | 1.21967 | 0.00000 | ||
626 | 2010.06.02 06:50 | close | 313 | 0.10 | 1.22109 | 1.21967 | 0.00000 | 7.60 | 11154.40 |
627 | 2010.06.02 06:52 | buy | 314 | 0.10 | 1.22079 | 1.22013 | 0.00000 | ||
628 | 2010.06.02 06:55 | close | 314 | 0.10 | 1.22086 | 1.22013 | 0.00000 | 0.70 | 11155.10 |
629 | 2010.06.02 06:57 | buy | 315 | 0.10 | 1.22033 | 1.21967 | 0.00000 | ||
630 | 2010.06.02 06:59 | close | 315 | 0.10 | 1.22076 | 1.21967 | 0.00000 | 4.30 | 11159.40 |
631 | 2010.06.02 07:00 | buy | 316 | 0.10 | 1.22091 | 1.22025 | 0.00000 | ||
632 | 2010.06.02 07:02 | close | 316 | 0.10 | 1.22095 | 1.22025 | 0.00000 | 0.40 | 11159.80 |
633 | 2010.06.02 07:05 | buy | 317 | 0.10 | 1.22086 | 1.22020 | 0.00000 | ||
634 | 2010.06.02 07:07 | close | 317 | 0.10 | 1.22120 | 1.22020 | 0.00000 | 3.40 | 11163.20 |
635 | 2010.06.02 07:10 | buy | 318 | 0.10 | 1.22037 | 1.21971 | 0.00000 | ||
636 | 2010.06.02 07:12 | close | 318 | 0.10 | 1.22046 | 1.21971 | 0.00000 | 0.90 | 11164.10 |
637 | 2010.06.02 07:15 | buy | 319 | 0.10 | 1.21962 | 1.21896 | 0.00000 | ||
638 | 2010.06.02 07:17 | close | 319 | 0.10 | 1.21971 | 1.21896 | 0.00000 | 0.90 | 11165.00 |
639 | 2010.06.02 07:20 | buy | 320 | 0.10 | 1.21863 | 1.21797 | 0.00000 | ||
640 | 2010.06.02 07:22 | close | 320 | 0.10 | 1.21897 | 1.21797 | 0.00000 | 3.40 | 11168.40 |
641 | 2010.06.02 07:25 | buy | 321 | 0.10 | 1.21888 | 1.21822 | 0.00000 | ||
642 | 2010.06.02 07:27 | close | 321 | 0.10 | 1.21946 | 1.21822 | 0.00000 | 5.80 | 11174.20 |
643 | 2010.06.02 07:27 | buy | 322 | 0.10 | 1.22082 | 1.22016 | 0.00000 | ||
644 | 2010.06.02 07:37 | s/l | 322 | 0.10 | 1.22016 | 1.22016 | 0.00000 | -6.60 | 11167.60 |
645 | 2010.06.02 07:37 | buy | 323 | 0.10 | 1.22018 | 1.21952 | 0.00000 | ||
646 | 2010.06.02 07:40 | close | 323 | 0.10 | 1.22143 | 1.21952 | 0.00000 | 12.50 | 11180.10 |
647 | 2010.06.02 07:42 | buy | 324 | 0.10 | 1.22131 | 1.22065 | 0.00000 | ||
648 | 2010.06.02 07:45 | close | 324 | 0.10 | 1.22227 | 1.22065 | 0.00000 | 9.60 | 11189.70 |
649 | 2010.06.02 07:47 | buy | 325 | 0.10 | 1.22215 | 1.22149 | 0.00000 | ||
650 | 2010.06.02 07:50 | close | 325 | 0.10 | 1.22312 | 1.22149 | 0.00000 | 9.70 | 11199.40 |
651 | 2010.06.02 07:52 | buy | 326 | 0.10 | 1.22272 | 1.22206 | 0.00000 | ||
652 | 2010.06.02 07:55 | close | 326 | 0.10 | 1.22284 | 1.22206 | 0.00000 | 1.20 | 11200.60 |
653 | 2010.06.02 07:57 | buy | 327 | 0.10 | 1.22215 | 1.22149 | 0.00000 | ||
654 | 2010.06.02 08:02 | close | 327 | 0.10 | 1.22302 | 1.22149 | 0.00000 | 8.70 | 11209.30 |
655 | 2010.06.02 08:05 | buy | 328 | 0.10 | 1.22287 | 1.22221 | 0.00000 | ||
656 | 2010.06.02 08:07 | close | 328 | 0.10 | 1.22333 | 1.22221 | 0.00000 | 4.60 | 11213.90 |
657 | 2010.06.02 08:10 | buy | 329 | 0.10 | 1.22225 | 1.22159 | 0.00000 | ||
658 | 2010.06.02 08:12 | close | 329 | 0.10 | 1.22240 | 1.22159 | 0.00000 | 1.50 | 11215.40 |
659 | 2010.06.02 08:15 | buy | 330 | 0.10 | 1.22131 | 1.22065 | 0.00000 | ||
660 | 2010.06.02 08:17 | close | 330 | 0.10 | 1.22146 | 1.22065 | 0.00000 | 1.50 | 11216.90 |
661 | 2010.06.02 08:20 | buy | 331 | 0.10 | 1.22007 | 1.21941 | 0.00000 | ||
662 | 2010.06.02 08:22 | close | 331 | 0.10 | 1.22053 | 1.21941 | 0.00000 | 4.60 | 11221.50 |
663 | 2010.06.02 08:25 | buy | 332 | 0.10 | 1.22038 | 1.21972 | 0.00000 | ||
664 | 2010.06.02 08:27 | close | 332 | 0.10 | 1.22115 | 1.21972 | 0.00000 | 7.70 | 11229.20 |
665 | 2010.06.02 08:27 | buy | 333 | 0.10 | 1.22106 | 1.22040 | 0.00000 | ||
666 | 2010.06.02 08:32 | s/l | 333 | 0.10 | 1.22040 | 1.22040 | 0.00000 | -6.60 | 11222.60 |
667 | 2010.06.02 08:32 | buy | 334 | 0.10 | 1.21960 | 1.21894 | 0.00000 | ||
668 | 2010.06.02 08:35 | close | 334 | 0.10 | 1.21976 | 1.21894 | 0.00000 | 1.60 | 11224.20 |
669 | 2010.06.02 08:37 | buy | 335 | 0.10 | 1.21929 | 1.21863 | 0.00000 | ||
670 | 2010.06.02 08:40 | close | 335 | 0.10 | 1.22070 | 1.21863 | 0.00000 | 14.10 | 11238.30 |
671 | 2010.06.02 08:42 | buy | 336 | 0.10 | 1.22054 | 1.21988 | 0.00000 | ||
672 | 2010.06.02 08:45 | close | 336 | 0.10 | 1.22164 | 1.21988 | 0.00000 | 11.00 | 11249.30 |
673 | 2010.06.02 08:47 | buy | 337 | 0.10 | 1.22149 | 1.22083 | 0.00000 | ||
674 | 2010.06.02 08:50 | close | 337 | 0.10 | 1.22258 | 1.22083 | 0.00000 | 10.90 | 11260.20 |
675 | 2010.06.02 08:52 | buy | 338 | 0.10 | 1.22211 | 1.22145 | 0.00000 | ||
676 | 2010.06.02 08:55 | close | 338 | 0.10 | 1.22227 | 1.22145 | 0.00000 | 1.60 | 11261.80 |
677 | 2010.06.02 08:57 | buy | 339 | 0.10 | 1.22149 | 1.22083 | 0.00000 | ||
678 | 2010.06.02 08:59 | close | 339 | 0.10 | 1.22204 | 1.22083 | 0.00000 | 5.50 | 11267.30 |
679 | 2010.06.02 09:00 | buy | 340 | 0.10 | 1.22225 | 1.22159 | 0.00000 | ||
680 | 2010.06.02 09:02 | s/l | 340 | 0.10 | 1.22159 | 1.22159 | 0.00000 | -6.60 | 11260.70 |
681 | 2010.06.02 09:02 | buy | 341 | 0.10 | 1.22092 | 1.22026 | 0.00000 | ||
682 | 2010.06.02 09:05 | close | 341 | 0.10 | 1.22118 | 1.22026 | 0.00000 | 2.60 | 11263.30 |
683 | 2010.06.02 09:07 | buy | 342 | 0.10 | 1.22049 | 1.21983 | 0.00000 | ||
684 | 2010.06.02 09:10 | close | 342 | 0.10 | 1.22246 | 1.21983 | 0.00000 | 19.70 | 11283.00 |
685 | 2010.06.02 09:12 | buy | 343 | 0.10 | 1.22219 | 1.22153 | 0.00000 | ||
686 | 2010.06.02 09:15 | close | 343 | 0.10 | 1.22373 | 1.22153 | 0.00000 | 15.40 | 11298.40 |
687 | 2010.06.02 09:17 | buy | 344 | 0.10 | 1.22347 | 1.22281 | 0.00000 | ||
688 | 2010.06.02 09:20 | close | 344 | 0.10 | 1.22501 | 1.22281 | 0.00000 | 15.40 | 11313.80 |
689 | 2010.06.02 09:22 | buy | 345 | 0.10 | 1.22432 | 1.22366 | 0.00000 | ||
690 | 2010.06.02 09:25 | close | 345 | 0.10 | 1.22458 | 1.22366 | 0.00000 | 2.60 | 11316.40 |
691 | 2010.06.02 09:27 | buy | 346 | 0.10 | 1.22347 | 1.22281 | 0.00000 | ||
692 | 2010.06.02 09:27 | close | 346 | 0.10 | 1.22442 | 1.22281 | 0.00000 | 9.50 | 11325.90 |
693 | 2010.06.02 09:30 | buy | 347 | 0.10 | 1.22468 | 1.22402 | 0.00000 | ||
694 | 2010.06.02 09:33 | s/l | 347 | 0.10 | 1.22402 | 1.22402 | 0.00000 | -6.60 | 11319.30 |
695 | 2010.06.02 09:33 | buy | 348 | 0.10 | 1.22374 | 1.22308 | 0.00000 | ||
696 | 2010.06.02 09:36 | close | 348 | 0.10 | 1.22381 | 1.22308 | 0.00000 | 0.70 | 11320.00 |
697 | 2010.06.02 09:40 | buy | 349 | 0.10 | 1.22303 | 1.22237 | 0.00000 | ||
698 | 2010.06.02 09:43 | close | 349 | 0.10 | 1.22311 | 1.22237 | 0.00000 | 0.80 | 11320.80 |
699 | 2010.06.02 09:46 | buy | 350 | 0.10 | 1.22209 | 1.22143 | 0.00000 | ||
700 | 2010.06.02 09:50 | close | 350 | 0.10 | 1.22240 | 1.22143 | 0.00000 | 3.10 | 11323.90 |
701 | 2010.06.02 09:53 | buy | 351 | 0.10 | 1.22233 | 1.22167 | 0.00000 | ||
702 | 2010.06.02 09:56 | close | 351 | 0.10 | 1.22287 | 1.22167 | 0.00000 | 5.40 | 11329.30 |
703 | 2010.06.02 09:59 | buy | 352 | 0.10 | 1.22305 | 1.22239 | 0.00000 | ||
704 | 2010.06.02 10:02 | close | 352 | 0.10 | 1.22323 | 1.22239 | 0.00000 | 1.80 | 11331.10 |
705 | 2010.06.02 10:05 | buy | 353 | 0.10 | 1.22317 | 1.22251 | 0.00000 | ||
706 | 2010.06.02 10:07 | close | 353 | 0.10 | 1.22344 | 1.22251 | 0.00000 | 2.70 | 11333.80 |
707 | 2010.06.02 10:10 | buy | 354 | 0.10 | 1.22274 | 1.22208 | 0.00000 | ||
708 | 2010.06.02 10:12 | close | 354 | 0.10 | 1.22280 | 1.22208 | 0.00000 | 0.60 | 11334.40 |
709 | 2010.06.02 10:15 | buy | 355 | 0.10 | 1.22210 | 1.22144 | 0.00000 | ||
710 | 2010.06.02 10:17 | close | 355 | 0.10 | 1.22215 | 1.22144 | 0.00000 | 0.50 | 11334.90 |
711 | 2010.06.02 10:20 | buy | 356 | 0.10 | 1.22124 | 1.22058 | 0.00000 | ||
712 | 2010.06.02 10:22 | close | 356 | 0.10 | 1.22151 | 1.22058 | 0.00000 | 2.70 | 11337.60 |
713 | 2010.06.02 10:25 | buy | 357 | 0.10 | 1.22145 | 1.22079 | 0.00000 | ||
714 | 2010.06.02 10:27 | close | 357 | 0.10 | 1.22194 | 1.22079 | 0.00000 | 4.90 | 11342.50 |
715 | 2010.06.02 10:27 | buy | 358 | 0.10 | 1.22253 | 1.22187 | 0.00000 | ||
716 | 2010.06.02 10:40 | s/l | 358 | 0.10 | 1.22187 | 1.22187 | 0.00000 | -6.60 | 11335.90 |
717 | 2010.06.02 10:40 | buy | 359 | 0.10 | 1.22193 | 1.22127 | 0.00000 | ||
718 | 2010.06.02 10:42 | close | 359 | 0.10 | 1.22195 | 1.22127 | 0.00000 | 0.20 | 11336.10 |
719 | 2010.06.02 10:45 | buy | 360 | 0.10 | 1.22138 | 1.22072 | 0.00000 | ||
720 | 2010.06.02 10:47 | close | 360 | 0.10 | 1.22140 | 1.22072 | 0.00000 | 0.20 | 11336.30 |
721 | 2010.06.02 10:50 | buy | 361 | 0.10 | 1.22066 | 1.22000 | 0.00000 | ||
722 | 2010.06.02 10:52 | close | 361 | 0.10 | 1.22086 | 1.22000 | 0.00000 | 2.00 | 11338.30 |
723 | 2010.06.02 10:55 | buy | 362 | 0.10 | 1.22084 | 1.22018 | 0.00000 | ||
724 | 2010.06.02 10:57 | close | 362 | 0.10 | 1.22122 | 1.22018 | 0.00000 | 3.80 | 11342.10 |
725 | 2010.06.02 10:59 | buy | 363 | 0.10 | 1.22184 | 1.22118 | 0.00000 | ||
726 | 2010.06.02 11:00 | close | 363 | 0.10 | 1.22195 | 1.22118 | 0.00000 | 1.10 | 11343.20 |
727 | 2010.06.02 11:02 | buy | 364 | 0.10 | 1.22192 | 1.22126 | 0.00000 | ||
728 | 2010.06.02 11:05 | close | 364 | 0.10 | 1.22202 | 1.22126 | 0.00000 | 1.00 | 11344.20 |
729 | 2010.06.02 11:07 | buy | 365 | 0.10 | 1.22165 | 1.22099 | 0.00000 | ||
730 | 2010.06.02 11:10 | close | 365 | 0.10 | 1.22282 | 1.22099 | 0.00000 | 11.70 | 11355.90 |
731 | 2010.06.02 11:12 | buy | 366 | 0.10 | 1.22272 | 1.22206 | 0.00000 | ||
732 | 2010.06.02 11:15 | close | 366 | 0.10 | 1.22362 | 1.22206 | 0.00000 | 9.00 | 11364.90 |
733 | 2010.06.02 11:17 | buy | 367 | 0.10 | 1.22351 | 1.22285 | 0.00000 | ||
734 | 2010.06.02 11:20 | close | 367 | 0.10 | 1.22442 | 1.22285 | 0.00000 | 9.10 | 11374.00 |
735 | 2010.06.02 11:22 | buy | 368 | 0.10 | 1.22405 | 1.22339 | 0.00000 | ||
736 | 2010.06.02 11:25 | close | 368 | 0.10 | 1.22415 | 1.22339 | 0.00000 | 1.00 | 11375.00 |
737 | 2010.06.02 11:27 | buy | 369 | 0.10 | 1.22351 | 1.22285 | 0.00000 | ||
738 | 2010.06.02 11:30 | close | 369 | 0.10 | 1.22370 | 1.22285 | 0.00000 | 1.90 | 11376.90 |
739 | 2010.06.02 11:32 | buy | 370 | 0.10 | 1.22392 | 1.22326 | 0.00000 | ||
740 | 2010.06.02 11:35 | close | 370 | 0.10 | 1.22411 | 1.22326 | 0.00000 | 1.90 | 11378.80 |
741 | 2010.06.02 11:37 | buy | 371 | 0.10 | 1.22356 | 1.22290 | 0.00000 | ||
742 | 2010.06.02 11:40 | close | 371 | 0.10 | 1.22518 | 1.22290 | 0.00000 | 16.20 | 11395.00 |
743 | 2010.06.02 11:42 | buy | 372 | 0.10 | 1.22499 | 1.22433 | 0.00000 | ||
744 | 2010.06.02 11:45 | close | 372 | 0.10 | 1.22625 | 1.22433 | 0.00000 | 12.60 | 11407.60 |
745 | 2010.06.02 11:47 | buy | 373 | 0.10 | 1.22605 | 1.22539 | 0.00000 | ||
746 | 2010.06.02 11:50 | close | 373 | 0.10 | 1.22732 | 1.22539 | 0.00000 | 12.70 | 11420.30 |
747 | 2010.06.02 11:52 | buy | 374 | 0.10 | 1.22677 | 1.22611 | 0.00000 | ||
748 | 2010.06.02 11:55 | close | 374 | 0.10 | 1.22696 | 1.22611 | 0.00000 | 1.90 | 11422.20 |
749 | 2010.06.02 11:57 | buy | 375 | 0.10 | 1.22605 | 1.22539 | 0.00000 | ||
750 | 2010.06.02 12:02 | close | 375 | 0.10 | 1.22642 | 1.22539 | 0.00000 | 3.70 | 11425.90 |
751 | 2010.06.02 12:05 | buy | 376 | 0.10 | 1.22623 | 1.22557 | 0.00000 | ||
752 | 2010.06.02 12:07 | close | 376 | 0.10 | 1.22676 | 1.22557 | 0.00000 | 5.30 | 11431.20 |
753 | 2010.06.02 12:10 | buy | 377 | 0.10 | 1.22555 | 1.22489 | 0.00000 | ||
754 | 2010.06.02 12:12 | close | 377 | 0.10 | 1.22573 | 1.22489 | 0.00000 | 1.80 | 11433.00 |
755 | 2010.06.02 12:15 | buy | 378 | 0.10 | 1.22451 | 1.22385 | 0.00000 | ||
756 | 2010.06.02 12:17 | close | 378 | 0.10 | 1.22470 | 1.22385 | 0.00000 | 1.90 | 11434.90 |
757 | 2010.06.02 12:20 | buy | 379 | 0.10 | 1.22314 | 1.22248 | 0.00000 | ||
758 | 2010.06.02 12:22 | close | 379 | 0.10 | 1.22367 | 1.22248 | 0.00000 | 5.30 | 11440.20 |
759 | 2010.06.02 12:25 | buy | 380 | 0.10 | 1.22348 | 1.22282 | 0.00000 | ||
760 | 2010.06.02 12:27 | close | 380 | 0.10 | 1.22435 | 1.22282 | 0.00000 | 8.70 | 11448.90 |
761 | 2010.06.02 12:27 | buy | 381 | 0.10 | 1.22366 | 1.22300 | 0.00000 | ||
762 | 2010.06.02 12:32 | close | 381 | 0.10 | 1.22402 | 1.22300 | 0.00000 | 3.60 | 11452.50 |
763 | 2010.06.02 12:35 | buy | 382 | 0.10 | 1.22393 | 1.22327 | 0.00000 | ||
764 | 2010.06.02 12:37 | close | 382 | 0.10 | 1.22426 | 1.22327 | 0.00000 | 3.30 | 11455.80 |
765 | 2010.06.02 12:40 | buy | 383 | 0.10 | 1.22345 | 1.22279 | 0.00000 | ||
766 | 2010.06.02 12:42 | close | 383 | 0.10 | 1.22353 | 1.22279 | 0.00000 | 0.80 | 11456.60 |
767 | 2010.06.02 12:45 | buy | 384 | 0.10 | 1.22272 | 1.22206 | 0.00000 | ||
768 | 2010.06.02 12:47 | close | 384 | 0.10 | 1.22280 | 1.22206 | 0.00000 | 0.80 | 11457.40 |
769 | 2010.06.02 12:50 | buy | 385 | 0.10 | 1.22175 | 1.22109 | 0.00000 | ||
770 | 2010.06.02 12:52 | close | 385 | 0.10 | 1.22208 | 1.22109 | 0.00000 | 3.30 | 11460.70 |
771 | 2010.06.02 12:55 | buy | 386 | 0.10 | 1.22199 | 1.22133 | 0.00000 | ||
772 | 2010.06.02 12:57 | close | 386 | 0.10 | 1.22256 | 1.22133 | 0.00000 | 5.70 | 11466.40 |
773 | 2010.06.02 12:59 | buy | 387 | 0.10 | 1.22327 | 1.22261 | 0.00000 | ||
774 | 2010.06.02 13:02 | close | 387 | 0.10 | 1.22353 | 1.22261 | 0.00000 | 2.60 | 11469.00 |
775 | 2010.06.02 13:05 | buy | 388 | 0.10 | 1.22339 | 1.22273 | 0.00000 | ||
776 | 2010.06.02 13:07 | close | 388 | 0.10 | 1.22382 | 1.22273 | 0.00000 | 4.30 | 11473.30 |
777 | 2010.06.02 13:10 | buy | 389 | 0.10 | 1.22281 | 1.22215 | 0.00000 | ||
778 | 2010.06.02 13:12 | close | 389 | 0.10 | 1.22294 | 1.22215 | 0.00000 | 1.30 | 11474.60 |
779 | 2010.06.02 13:15 | buy | 390 | 0.10 | 1.22193 | 1.22127 | 0.00000 | ||
780 | 2010.06.02 13:17 | close | 390 | 0.10 | 1.22206 | 1.22127 | 0.00000 | 1.30 | 11475.90 |
781 | 2010.06.02 13:20 | buy | 391 | 0.10 | 1.22076 | 1.22010 | 0.00000 | ||
782 | 2010.06.02 13:22 | close | 391 | 0.10 | 1.22119 | 1.22010 | 0.00000 | 4.30 | 11480.20 |
783 | 2010.06.02 13:25 | buy | 392 | 0.10 | 1.22105 | 1.22039 | 0.00000 | ||
784 | 2010.06.02 13:27 | close | 392 | 0.10 | 1.22177 | 1.22039 | 0.00000 | 7.20 | 11487.40 |
785 | 2010.06.02 13:30 | buy | 393 | 0.10 | 1.22268 | 1.22202 | 0.00000 | ||
786 | 2010.06.02 13:40 | s/l | 393 | 0.10 | 1.22202 | 1.22202 | 0.00000 | -6.60 | 11480.80 |
787 | 2010.06.02 13:40 | buy | 394 | 0.10 | 1.22184 | 1.22118 | 0.00000 | ||
788 | 2010.06.02 13:42 | close | 394 | 0.10 | 1.22192 | 1.22118 | 0.00000 | 0.80 | 11481.60 |
789 | 2010.06.02 13:45 | buy | 395 | 0.10 | 1.22114 | 1.22048 | 0.00000 | ||
790 | 2010.06.02 13:47 | close | 395 | 0.10 | 1.22121 | 1.22048 | 0.00000 | 0.70 | 11482.30 |
791 | 2010.06.02 13:50 | buy | 396 | 0.10 | 1.22019 | 1.21953 | 0.00000 | ||
792 | 2010.06.02 13:52 | close | 396 | 0.10 | 1.22050 | 1.21953 | 0.00000 | 3.10 | 11485.40 |
793 | 2010.06.02 13:55 | buy | 397 | 0.10 | 1.22043 | 1.21977 | 0.00000 | ||
794 | 2010.06.02 13:57 | close | 397 | 0.10 | 1.22098 | 1.21977 | 0.00000 | 5.50 | 11490.90 |
795 | 2010.06.02 13:59 | buy | 398 | 0.10 | 1.22203 | 1.22137 | 0.00000 | ||
796 | 2010.06.02 14:02 | close | 398 | 0.10 | 1.22231 | 1.22137 | 0.00000 | 2.80 | 11493.70 |
797 | 2010.06.02 14:05 | buy | 399 | 0.10 | 1.22219 | 1.22153 | 0.00000 | ||
798 | 2010.06.02 14:07 | close | 399 | 0.10 | 1.22259 | 1.22153 | 0.00000 | 4.00 | 11497.70 |
799 | 2010.06.02 14:10 | buy | 400 | 0.10 | 1.22162 | 1.22096 | 0.00000 | ||
800 | 2010.06.02 14:12 | close | 400 | 0.10 | 1.22174 | 1.22096 | 0.00000 | 1.20 | 11498.90 |
801 | 2010.06.02 14:15 | buy | 401 | 0.10 | 1.22078 | 1.22012 | 0.00000 | ||
802 | 2010.06.02 14:17 | close | 401 | 0.10 | 1.22090 | 1.22012 | 0.00000 | 1.20 | 11500.10 |
803 | 2010.06.02 14:20 | buy | 402 | 0.10 | 1.21965 | 1.21899 | 0.00000 | ||
804 | 2010.06.02 14:22 | close | 402 | 0.10 | 1.22005 | 1.21899 | 0.00000 | 4.00 | 11504.10 |
805 | 2010.06.02 14:25 | buy | 403 | 0.10 | 1.21993 | 1.21927 | 0.00000 | ||
806 | 2010.06.02 14:27 | close | 403 | 0.10 | 1.22062 | 1.21927 | 0.00000 | 6.90 | 11511.00 |
807 | 2010.06.02 14:27 | buy | 404 | 0.10 | 1.21998 | 1.21932 | 0.00000 | ||
808 | 2010.06.02 14:32 | close | 404 | 0.10 | 1.22005 | 1.21932 | 0.00000 | 0.70 | 11511.70 |
809 | 2010.06.02 14:35 | buy | 405 | 0.10 | 1.21995 | 1.21929 | 0.00000 | ||
810 | 2010.06.02 14:37 | close | 405 | 0.10 | 1.22030 | 1.21929 | 0.00000 | 3.50 | 11515.20 |
811 | 2010.06.02 14:40 | buy | 406 | 0.10 | 1.21944 | 1.21878 | 0.00000 | ||
812 | 2010.06.02 14:42 | close | 406 | 0.10 | 1.21954 | 1.21878 | 0.00000 | 1.00 | 11516.20 |
813 | 2010.06.02 14:45 | buy | 407 | 0.10 | 1.21868 | 1.21802 | 0.00000 | ||
814 | 2010.06.02 14:47 | close | 407 | 0.10 | 1.21877 | 1.21802 | 0.00000 | 0.90 | 11517.10 |
815 | 2010.06.02 14:50 | buy | 408 | 0.10 | 1.21766 | 1.21700 | 0.00000 | ||
816 | 2010.06.02 14:52 | close | 408 | 0.10 | 1.21801 | 1.21700 | 0.00000 | 3.50 | 11520.60 |
817 | 2010.06.02 14:55 | buy | 409 | 0.10 | 1.21791 | 1.21725 | 0.00000 | ||
818 | 2010.06.02 14:57 | close | 409 | 0.10 | 1.21852 | 1.21725 | 0.00000 | 6.10 | 11526.70 |
819 | 2010.06.02 14:59 | buy | 410 | 0.10 | 1.21838 | 1.21772 | 0.00000 | ||
820 | 2010.06.02 15:07 | s/l | 410 | 0.10 | 1.21772 | 1.21772 | 0.00000 | -6.60 | 11520.10 |
821 | 2010.06.02 15:07 | buy | 411 | 0.10 | 1.21766 | 1.21700 | 0.00000 | ||
822 | 2010.06.02 15:10 | close | 411 | 0.10 | 1.21936 | 1.21700 | 0.00000 | 17.00 | 11537.10 |
823 | 2010.06.02 15:12 | buy | 412 | 0.10 | 1.21915 | 1.21849 | 0.00000 | ||
824 | 2010.06.02 15:15 | close | 412 | 0.10 | 1.22047 | 1.21849 | 0.00000 | 13.20 | 11550.30 |
825 | 2010.06.02 15:17 | buy | 413 | 0.10 | 1.22026 | 1.21960 | 0.00000 | ||
826 | 2010.06.02 15:20 | close | 413 | 0.10 | 1.22159 | 1.21960 | 0.00000 | 13.30 | 11563.60 |
827 | 2010.06.02 15:22 | buy | 414 | 0.10 | 1.22101 | 1.22035 | 0.00000 | ||
828 | 2010.06.02 15:25 | close | 414 | 0.10 | 1.22122 | 1.22035 | 0.00000 | 2.10 | 11565.70 |
829 | 2010.06.02 15:27 | buy | 415 | 0.10 | 1.22026 | 1.21960 | 0.00000 | ||
830 | 2010.06.02 15:27 | close | 415 | 0.10 | 1.22156 | 1.21960 | 0.00000 | 13.00 | 11578.70 |
831 | 2010.06.02 15:30 | buy | 416 | 0.10 | 1.22167 | 1.22101 | 0.00000 | ||
832 | 2010.06.02 15:37 | close | 416 | 0.10 | 1.22175 | 1.22101 | 0.00000 | 0.80 | 11579.50 |
833 | 2010.06.02 15:40 | buy | 417 | 0.10 | 1.22059 | 1.21993 | 0.00000 | ||
834 | 2010.06.02 15:42 | close | 417 | 0.10 | 1.22076 | 1.21993 | 0.00000 | 1.70 | 11581.20 |
835 | 2010.06.02 15:45 | buy | 418 | 0.10 | 1.21960 | 1.21894 | 0.00000 | ||
836 | 2010.06.02 15:47 | close | 418 | 0.10 | 1.21977 | 1.21894 | 0.00000 | 1.70 | 11582.90 |
837 | 2010.06.02 15:50 | buy | 419 | 0.10 | 1.21828 | 1.21762 | 0.00000 | ||
838 | 2010.06.02 15:52 | close | 419 | 0.10 | 1.21878 | 1.21762 | 0.00000 | 5.00 | 11587.90 |
839 | 2010.06.02 15:55 | buy | 420 | 0.10 | 1.21861 | 1.21795 | 0.00000 | ||
840 | 2010.06.02 15:57 | close | 420 | 0.10 | 1.21944 | 1.21795 | 0.00000 | 8.30 | 11596.20 |
841 | 2010.06.02 15:59 | buy | 421 | 0.10 | 1.21964 | 1.21898 | 0.00000 | ||
842 | 2010.06.02 16:02 | s/l | 421 | 0.10 | 1.21898 | 1.21898 | 0.00000 | -6.60 | 11589.60 |
843 | 2010.06.02 16:02 | buy | 422 | 0.10 | 1.21893 | 1.21827 | 0.00000 | ||
844 | 2010.06.02 16:05 | close | 422 | 0.10 | 1.21905 | 1.21827 | 0.00000 | 1.20 | 11590.80 |
845 | 2010.06.02 16:07 | buy | 423 | 0.10 | 1.21866 | 1.21800 | 0.00000 | ||
846 | 2010.06.02 16:10 | close | 423 | 0.10 | 1.21987 | 1.21800 | 0.00000 | 12.10 | 11602.90 |
847 | 2010.06.02 16:12 | buy | 424 | 0.10 | 1.21976 | 1.21910 | 0.00000 | ||
848 | 2010.06.02 16:15 | close | 424 | 0.10 | 1.22070 | 1.21910 | 0.00000 | 9.40 | 11612.30 |
849 | 2010.06.02 16:17 | buy | 425 | 0.10 | 1.22058 | 1.21992 | 0.00000 | ||
850 | 2010.06.02 16:20 | close | 425 | 0.10 | 1.22152 | 1.21992 | 0.00000 | 9.40 | 11621.70 |
851 | 2010.06.02 16:22 | buy | 426 | 0.10 | 1.22113 | 1.22047 | 0.00000 | ||
852 | 2010.06.02 16:25 | close | 426 | 0.10 | 1.22125 | 1.22047 | 0.00000 | 1.20 | 11622.90 |
853 | 2010.06.02 16:27 | buy | 427 | 0.10 | 1.22058 | 1.21992 | 0.00000 | ||
854 | 2010.06.02 16:32 | close | 427 | 0.10 | 1.22099 | 1.21992 | 0.00000 | 4.10 | 11627.00 |
855 | 2010.06.02 16:35 | buy | 428 | 0.10 | 1.22092 | 1.22026 | 0.00000 | ||
856 | 2010.06.02 16:37 | close | 428 | 0.10 | 1.22122 | 1.22026 | 0.00000 | 3.00 | 11630.00 |
857 | 2010.06.02 16:40 | buy | 429 | 0.10 | 1.22046 | 1.21980 | 0.00000 | ||
858 | 2010.06.02 16:42 | close | 429 | 0.10 | 1.22053 | 1.21980 | 0.00000 | 0.70 | 11630.70 |
859 | 2010.06.02 16:45 | buy | 430 | 0.10 | 1.21978 | 1.21912 | 0.00000 | ||
860 | 2010.06.02 16:47 | close | 430 | 0.10 | 1.21985 | 1.21912 | 0.00000 | 0.70 | 11631.40 |
861 | 2010.06.02 16:50 | buy | 431 | 0.10 | 1.21886 | 1.21820 | 0.00000 | ||
862 | 2010.06.02 16:52 | close | 431 | 0.10 | 1.21916 | 1.21820 | 0.00000 | 3.00 | 11634.40 |
863 | 2010.06.02 16:55 | buy | 432 | 0.10 | 1.21909 | 1.21843 | 0.00000 | ||
864 | 2010.06.02 16:57 | close | 432 | 0.10 | 1.21962 | 1.21843 | 0.00000 | 5.30 | 11639.70 |
865 | 2010.06.02 16:59 | buy | 433 | 0.10 | 1.22015 | 1.21949 | 0.00000 | ||
866 | 2010.06.02 17:10 | close | 433 | 0.10 | 1.22066 | 1.21949 | 0.00000 | 5.10 | 11644.80 |
867 | 2010.06.02 17:12 | buy | 434 | 0.10 | 1.22059 | 1.21993 | 0.00000 | ||
868 | 2010.06.02 17:15 | close | 434 | 0.10 | 1.22135 | 1.21993 | 0.00000 | 7.60 | 11652.40 |
869 | 2010.06.02 17:17 | buy | 435 | 0.10 | 1.22128 | 1.22062 | 0.00000 | ||
870 | 2010.06.02 17:20 | close | 435 | 0.10 | 1.22205 | 1.22062 | 0.00000 | 7.70 | 11660.10 |
871 | 2010.06.02 17:22 | buy | 436 | 0.10 | 1.22175 | 1.22109 | 0.00000 | ||
872 | 2010.06.02 17:25 | close | 436 | 0.10 | 1.22182 | 1.22109 | 0.00000 | 0.70 | 11660.80 |
873 | 2010.06.02 17:27 | buy | 437 | 0.10 | 1.22128 | 1.22062 | 0.00000 | ||
874 | 2010.06.02 17:27 | s/l | 437 | 0.10 | 1.22062 | 1.22062 | 0.00000 | -6.60 | 11654.20 |
875 | 2010.06.02 17:27 | buy | 438 | 0.10 | 1.22040 | 1.21974 | 0.00000 | ||
876 | 2010.06.02 17:37 | s/l | 438 | 0.10 | 1.21974 | 1.21974 | 0.00000 | -6.60 | 11647.60 |
877 | 2010.06.02 17:37 | buy | 439 | 0.10 | 1.21981 | 1.21915 | 0.00000 | ||
878 | 2010.06.02 17:40 | close | 439 | 0.10 | 1.22034 | 1.21915 | 0.00000 | 5.30 | 11652.90 |
879 | 2010.06.02 17:42 | buy | 440 | 0.10 | 1.22036 | 1.21970 | 0.00000 | ||
880 | 2010.06.02 17:45 | close | 440 | 0.10 | 1.22076 | 1.21970 | 0.00000 | 4.00 | 11656.90 |
881 | 2010.06.02 17:47 | buy | 441 | 0.10 | 1.22078 | 1.22012 | 0.00000 | ||
882 | 2010.06.02 17:50 | close | 441 | 0.10 | 1.22117 | 1.22012 | 0.00000 | 3.90 | 11660.80 |
883 | 2010.06.02 17:52 | buy | 442 | 0.10 | 1.22105 | 1.22039 | 0.00000 | ||
884 | 2010.06.02 18:03 | close | 442 | 0.10 | 1.22260 | 1.22039 | 0.00000 | 15.50 | 11676.30 |
885 | 2010.06.02 18:06 | buy | 443 | 0.10 | 1.22233 | 1.22167 | 0.00000 | ||
886 | 2010.06.02 18:10 | close | 443 | 0.10 | 1.22390 | 1.22167 | 0.00000 | 15.70 | 11692.00 |
887 | 2010.06.02 18:13 | buy | 444 | 0.10 | 1.22363 | 1.22297 | 0.00000 | ||
888 | 2010.06.02 18:16 | close | 444 | 0.10 | 1.22519 | 1.22297 | 0.00000 | 15.60 | 11707.60 |
889 | 2010.06.02 18:20 | buy | 445 | 0.10 | 1.22449 | 1.22383 | 0.00000 | ||
890 | 2010.06.02 18:23 | close | 445 | 0.10 | 1.22476 | 1.22383 | 0.00000 | 2.70 | 11710.30 |
891 | 2010.06.02 18:26 | buy | 446 | 0.10 | 1.22363 | 1.22297 | 0.00000 | ||
892 | 2010.06.02 18:35 | close | 446 | 0.10 | 1.22370 | 1.22297 | 0.00000 | 0.70 | 11711.00 |
893 | 2010.06.02 18:37 | buy | 447 | 0.10 | 1.22334 | 1.22268 | 0.00000 | ||
894 | 2010.06.02 18:40 | close | 447 | 0.10 | 1.22447 | 1.22268 | 0.00000 | 11.30 | 11722.30 |
895 | 2010.06.02 18:42 | buy | 448 | 0.10 | 1.22437 | 1.22371 | 0.00000 | ||
896 | 2010.06.02 18:45 | close | 448 | 0.10 | 1.22525 | 1.22371 | 0.00000 | 8.80 | 11731.10 |
897 | 2010.06.02 18:47 | buy | 449 | 0.10 | 1.22515 | 1.22449 | 0.00000 | ||
898 | 2010.06.02 18:50 | close | 449 | 0.10 | 1.22602 | 1.22449 | 0.00000 | 8.70 | 11739.80 |
899 | 2010.06.02 18:52 | buy | 450 | 0.10 | 1.22566 | 1.22500 | 0.00000 | ||
900 | 2010.06.02 18:55 | close | 450 | 0.10 | 1.22576 | 1.22500 | 0.00000 | 1.00 | 11740.80 |
901 | 2010.06.02 18:57 | buy | 451 | 0.10 | 1.22515 | 1.22449 | 0.00000 | ||
902 | 2010.06.02 18:59 | close | 451 | 0.10 | 1.22565 | 1.22449 | 0.00000 | 5.00 | 11745.80 |
903 | 2010.06.02 19:00 | buy | 452 | 0.10 | 1.22577 | 1.22511 | 0.00000 | ||
904 | 2010.06.02 19:02 | close | 452 | 0.10 | 1.22610 | 1.22511 | 0.00000 | 3.30 | 11749.10 |
905 | 2010.06.02 19:05 | buy | 453 | 0.10 | 1.22598 | 1.22532 | 0.00000 | ||
906 | 2010.06.02 19:07 | close | 453 | 0.10 | 1.22639 | 1.22532 | 0.00000 | 4.10 | 11753.20 |
907 | 2010.06.02 19:10 | buy | 454 | 0.10 | 1.22540 | 1.22474 | 0.00000 | ||
908 | 2010.06.02 19:12 | close | 454 | 0.10 | 1.22553 | 1.22474 | 0.00000 | 1.30 | 11754.50 |
909 | 2010.06.02 19:15 | buy | 455 | 0.10 | 1.22454 | 1.22388 | 0.00000 | ||
910 | 2010.06.02 19:17 | close | 455 | 0.10 | 1.22467 | 1.22388 | 0.00000 | 1.30 | 11755.80 |
911 | 2010.06.02 19:20 | buy | 456 | 0.10 | 1.22339 | 1.22273 | 0.00000 | ||
912 | 2010.06.02 19:22 | close | 456 | 0.10 | 1.22380 | 1.22273 | 0.00000 | 4.10 | 11759.90 |
913 | 2010.06.02 19:25 | buy | 457 | 0.10 | 1.22368 | 1.22302 | 0.00000 | ||
914 | 2010.06.02 19:27 | close | 457 | 0.10 | 1.22438 | 1.22302 | 0.00000 | 7.00 | 11766.90 |
915 | 2010.06.02 19:27 | buy | 458 | 0.10 | 1.22343 | 1.22277 | 0.00000 | ||
916 | 2010.06.02 19:32 | close | 458 | 0.10 | 1.22381 | 1.22277 | 0.00000 | 3.80 | 11770.70 |
917 | 2010.06.02 19:35 | buy | 459 | 0.10 | 1.22373 | 1.22307 | 0.00000 | ||
918 | 2010.06.02 19:37 | close | 459 | 0.10 | 1.22404 | 1.22307 | 0.00000 | 3.10 | 11773.80 |
919 | 2010.06.02 19:40 | buy | 460 | 0.10 | 1.22327 | 1.22261 | 0.00000 | ||
920 | 2010.06.02 19:42 | close | 460 | 0.10 | 1.22334 | 1.22261 | 0.00000 | 0.70 | 11774.50 |
921 | 2010.06.02 19:45 | buy | 461 | 0.10 | 1.22257 | 1.22191 | 0.00000 | ||
922 | 2010.06.02 19:47 | close | 461 | 0.10 | 1.22264 | 1.22191 | 0.00000 | 0.70 | 11775.20 |
923 | 2010.06.02 19:50 | buy | 462 | 0.10 | 1.22164 | 1.22098 | 0.00000 | ||
924 | 2010.06.02 19:52 | close | 462 | 0.10 | 1.22195 | 1.22098 | 0.00000 | 3.10 | 11778.30 |
925 | 2010.06.02 19:55 | buy | 463 | 0.10 | 1.22187 | 1.22121 | 0.00000 | ||
926 | 2010.06.02 19:57 | close | 463 | 0.10 | 1.22241 | 1.22121 | 0.00000 | 5.40 | 11783.70 |
927 | 2010.06.02 19:59 | buy | 464 | 0.10 | 1.22231 | 1.22165 | 0.00000 | ||
928 | 2010.06.02 20:02 | close | 464 | 0.10 | 1.22240 | 1.22165 | 0.00000 | 0.90 | 11784.60 |
929 | 2010.06.02 20:05 | buy | 465 | 0.10 | 1.22242 | 1.22176 | 0.00000 | ||
930 | 2010.06.02 20:07 | close | 465 | 0.10 | 1.22254 | 1.22176 | 0.00000 | 1.20 | 11785.80 |
931 | 2010.06.02 20:10 | buy | 466 | 0.10 | 1.22213 | 1.22147 | 0.00000 | ||
932 | 2010.06.02 20:20 | s/l | 466 | 0.10 | 1.22147 | 1.22147 | 0.00000 | -6.60 | 11779.20 |
933 | 2010.06.02 20:20 | buy | 467 | 0.10 | 1.22114 | 1.22048 | 0.00000 | ||
934 | 2010.06.02 20:22 | close | 467 | 0.10 | 1.22126 | 1.22048 | 0.00000 | 1.20 | 11780.40 |
935 | 2010.06.02 20:25 | buy | 468 | 0.10 | 1.22128 | 1.22062 | 0.00000 | ||
936 | 2010.06.02 20:27 | close | 468 | 0.10 | 1.22155 | 1.22062 | 0.00000 | 2.70 | 11783.10 |
937 | 2010.06.02 20:27 | buy | 469 | 0.10 | 1.22201 | 1.22135 | 0.00000 | ||
938 | 2010.06.02 20:35 | close | 469 | 0.10 | 1.22218 | 1.22135 | 0.00000 | 1.70 | 11784.80 |
939 | 2010.06.02 20:37 | buy | 470 | 0.10 | 1.22191 | 1.22125 | 0.00000 | ||
940 | 2010.06.02 20:40 | close | 470 | 0.10 | 1.22281 | 1.22125 | 0.00000 | 9.00 | 11793.80 |
941 | 2010.06.02 20:42 | buy | 471 | 0.10 | 1.22276 | 1.22210 | 0.00000 | ||
942 | 2010.06.02 20:45 | close | 471 | 0.10 | 1.22345 | 1.22210 | 0.00000 | 6.90 | 11800.70 |
943 | 2010.06.02 20:47 | buy | 472 | 0.10 | 1.22340 | 1.22274 | 0.00000 | ||
944 | 2010.06.02 20:50 | close | 472 | 0.10 | 1.22409 | 1.22274 | 0.00000 | 6.90 | 11807.60 |
945 | 2010.06.02 20:52 | buy | 473 | 0.10 | 1.22382 | 1.22316 | 0.00000 | ||
946 | 2010.06.02 20:55 | close | 473 | 0.10 | 1.22388 | 1.22316 | 0.00000 | 0.60 | 11808.20 |
947 | 2010.06.02 20:57 | buy | 474 | 0.10 | 1.22340 | 1.22274 | 0.00000 | ||
948 | 2010.06.02 20:59 | close | 474 | 0.10 | 1.22368 | 1.22274 | 0.00000 | 2.80 | 11811.00 |
949 | 2010.06.02 21:00 | buy | 475 | 0.10 | 1.22394 | 1.22328 | 0.00000 | ||
950 | 2010.06.02 21:02 | s/l | 475 | 0.10 | 1.22328 | 1.22328 | 0.00000 | -6.60 | 11804.40 |
951 | 2010.06.02 21:02 | buy | 476 | 0.10 | 1.22324 | 1.22258 | 0.00000 | ||
952 | 2010.06.02 21:05 | close | 476 | 0.10 | 1.22328 | 1.22258 | 0.00000 | 0.40 | 11804.80 |
953 | 2010.06.02 21:07 | buy | 477 | 0.10 | 1.22303 | 1.22237 | 0.00000 | ||
954 | 2010.06.02 21:10 | close | 477 | 0.10 | 1.22390 | 1.22237 | 0.00000 | 8.70 | 11813.50 |
955 | 2010.06.02 21:12 | buy | 478 | 0.10 | 1.22385 | 1.22319 | 0.00000 | ||
956 | 2010.06.02 21:15 | close | 478 | 0.10 | 1.22451 | 1.22319 | 0.00000 | 6.60 | 11820.10 |
957 | 2010.06.02 21:17 | buy | 479 | 0.10 | 1.22447 | 1.22381 | 0.00000 | ||
958 | 2010.06.02 21:20 | close | 479 | 0.10 | 1.22513 | 1.22381 | 0.00000 | 6.60 | 11826.70 |
959 | 2010.06.02 21:22 | buy | 480 | 0.10 | 1.22488 | 1.22422 | 0.00000 | ||
960 | 2010.06.02 21:25 | close | 480 | 0.10 | 1.22492 | 1.22422 | 0.00000 | 0.40 | 11827.10 |
961 | 2010.06.02 21:27 | buy | 481 | 0.10 | 1.22447 | 1.22381 | 0.00000 | ||
962 | 2010.06.02 21:32 | close | 481 | 0.10 | 1.22464 | 1.22381 | 0.00000 | 1.70 | 11828.80 |
963 | 2010.06.02 21:35 | buy | 482 | 0.10 | 1.22472 | 1.22406 | 0.00000 | ||
964 | 2010.06.02 21:50 | s/l | 482 | 0.10 | 1.22406 | 1.22406 | 0.00000 | -6.60 | 11822.20 |
965 | 2010.06.02 21:50 | buy | 483 | 0.10 | 1.22401 | 1.22335 | 0.00000 | ||
966 | 2010.06.02 21:57 | close | 483 | 0.10 | 1.22417 | 1.22335 | 0.00000 | 1.60 | 11823.80 |
967 | 2010.06.02 21:59 | buy | 484 | 0.10 | 1.22445 | 1.22379 | 0.00000 | ||
968 | 2010.06.02 22:02 | s/l | 484 | 0.10 | 1.22379 | 1.22379 | 0.00000 | -6.60 | 11817.20 |
969 | 2010.06.02 22:02 | buy | 485 | 0.10 | 1.22393 | 1.22327 | 0.00000 | ||
970 | 2010.06.02 22:10 | close | 485 | 0.10 | 1.22406 | 1.22327 | 0.00000 | 1.30 | 11818.50 |
971 | 2010.06.02 22:12 | buy | 486 | 0.10 | 1.22415 | 1.22349 | 0.00000 | ||
972 | 2010.06.02 22:15 | close | 486 | 0.10 | 1.22427 | 1.22349 | 0.00000 | 1.20 | 11819.70 |
973 | 2010.06.02 22:17 | buy | 487 | 0.10 | 1.22436 | 1.22370 | 0.00000 | ||
974 | 2010.06.02 22:20 | close | 487 | 0.10 | 1.22449 | 1.22370 | 0.00000 | 1.30 | 11821.00 |
975 | 2010.06.02 22:22 | buy | 488 | 0.10 | 1.22451 | 1.22385 | 0.00000 | ||
976 | 2010.06.02 22:30 | close | 488 | 0.10 | 1.22452 | 1.22385 | 0.00000 | 0.10 | 11821.10 |
977 | 2010.06.02 22:32 | buy | 489 | 0.10 | 1.22459 | 1.22393 | 0.00000 | ||
978 | 2010.06.02 22:40 | close | 489 | 0.10 | 1.22491 | 1.22393 | 0.00000 | 3.20 | 11824.30 |
979 | 2010.06.02 22:42 | buy | 490 | 0.10 | 1.22495 | 1.22429 | 0.00000 | ||
980 | 2010.06.02 22:45 | close | 490 | 0.10 | 1.22527 | 1.22429 | 0.00000 | 3.20 | 11827.50 |
981 | 2010.06.02 22:47 | buy | 491 | 0.10 | 1.22531 | 1.22465 | 0.00000 | ||
982 | 2010.06.02 22:50 | close | 491 | 0.10 | 1.22563 | 1.22465 | 0.00000 | 3.20 | 11830.70 |
983 | 2010.06.02 22:52 | buy | 492 | 0.10 | 1.22555 | 1.22489 | 0.00000 | ||
984 | 2010.06.02 22:59 | s/l | 492 | 0.10 | 1.22489 | 1.22489 | 0.00000 | -6.60 | 11824.10 |
985 | 2010.06.02 22:59 | buy | 493 | 0.10 | 1.22494 | 1.22428 | 0.00000 | ||
986 | 2010.06.02 23:10 | close | 493 | 0.10 | 1.22499 | 1.22428 | 0.00000 | 0.50 | 11824.60 |
987 | 2010.06.02 23:12 | buy | 494 | 0.10 | 1.22505 | 1.22439 | 0.00000 | ||
988 | 2010.06.02 23:15 | close | 494 | 0.10 | 1.22527 | 1.22439 | 0.00000 | 2.20 | 11826.80 |
989 | 2010.06.02 23:17 | buy | 495 | 0.10 | 1.22534 | 1.22468 | 0.00000 | ||
990 | 2010.06.02 23:20 | close | 495 | 0.10 | 1.22556 | 1.22468 | 0.00000 | 2.20 | 11829.00 |
991 | 2010.06.02 23:22 | buy | 496 | 0.10 | 1.22553 | 1.22487 | 0.00000 | ||
992 | 2010.06.02 23:45 | s/l | 496 | 0.10 | 1.22487 | 1.22487 | 0.00000 | -6.60 | 11822.40 |
993 | 2010.06.02 23:45 | buy | 497 | 0.10 | 1.22492 | 1.22426 | 0.00000 | ||
994 | 2010.06.03 00:07 | close | 497 | 0.10 | 1.22501 | 1.22426 | 0.00000 | 0.57 | 11822.97 |
995 | 2010.06.03 00:10 | buy | 498 | 0.10 | 1.22465 | 1.22399 | 0.00000 | ||
996 | 2010.06.03 00:20 | s/l | 498 | 0.10 | 1.22399 | 1.22399 | 0.00000 | -6.60 | 11816.37 |
997 | 2010.06.03 00:20 | buy | 499 | 0.10 | 1.22375 | 1.22309 | 0.00000 | ||
998 | 2010.06.03 00:22 | close | 499 | 0.10 | 1.22385 | 1.22309 | 0.00000 | 1.00 | 11817.37 |
999 | 2010.06.03 00:25 | buy | 500 | 0.10 | 1.22388 | 1.22322 | 0.00000 | ||
1000 | 2010.06.03 00:27 | close | 500 | 0.10 | 1.22411 | 1.22322 | 0.00000 | 2.30 | 11819.67 |
1001 | 2010.06.03 00:27 | buy | 501 | 0.10 | 1.22414 | 1.22348 | 0.00000 | ||
1002 | 2010.06.03 00:37 | close | 501 | 0.10 | 1.22419 | 1.22348 | 0.00000 | 0.50 | 11820.17 |
1003 | 2010.06.03 00:40 | buy | 502 | 0.10 | 1.22410 | 1.22344 | 0.00000 | ||
1004 | 2010.06.03 01:03 | s/l | 502 | 0.10 | 1.22344 | 1.22344 | 0.00000 | -6.60 | 11813.57 |
1005 | 2010.06.03 01:03 | buy | 503 | 0.10 | 1.22344 | 1.22278 | 0.00000 | ||
1006 | 2010.06.03 01:16 | s/l | 503 | 0.10 | 1.22278 | 1.22278 | 0.00000 | -6.60 | 11806.97 |
1007 | 2010.06.03 01:16 | buy | 504 | 0.10 | 1.22269 | 1.22203 | 0.00000 | ||
1008 | 2010.06.03 01:20 | close | 504 | 0.10 | 1.22274 | 1.22203 | 0.00000 | 0.50 | 11807.47 |
1009 | 2010.06.03 01:23 | buy | 505 | 0.10 | 1.22280 | 1.22214 | 0.00000 | ||
1010 | 2010.06.03 01:26 | close | 505 | 0.10 | 1.22296 | 1.22214 | 0.00000 | 1.60 | 11809.07 |
1011 | 2010.06.03 01:26 | buy | 506 | 0.10 | 1.22366 | 1.22300 | 0.00000 | ||
1012 | 2010.06.03 01:35 | close | 506 | 0.10 | 1.22381 | 1.22300 | 0.00000 | 1.50 | 11810.57 |
1013 | 2010.06.03 01:37 | buy | 507 | 0.10 | 1.22361 | 1.22295 | 0.00000 | ||
1014 | 2010.06.03 01:40 | close | 507 | 0.10 | 1.22434 | 1.22295 | 0.00000 | 7.30 | 11817.87 |
1015 | 2010.06.03 01:42 | buy | 508 | 0.10 | 1.22432 | 1.22366 | 0.00000 | ||
1016 | 2010.06.03 01:45 | close | 508 | 0.10 | 1.22488 | 1.22366 | 0.00000 | 5.60 | 11823.47 |
1017 | 2010.06.03 01:47 | buy | 509 | 0.10 | 1.22486 | 1.22420 | 0.00000 | ||
1018 | 2010.06.03 01:50 | close | 509 | 0.10 | 1.22541 | 1.22420 | 0.00000 | 5.50 | 11828.97 |
1019 | 2010.06.03 01:52 | buy | 510 | 0.10 | 1.22521 | 1.22455 | 0.00000 | ||
1020 | 2010.06.03 01:55 | close | 510 | 0.10 | 1.22523 | 1.22455 | 0.00000 | 0.20 | 11829.17 |
1021 | 2010.06.03 01:57 | buy | 511 | 0.10 | 1.22486 | 1.22420 | 0.00000 | ||
1022 | 2010.06.03 01:59 | close | 511 | 0.10 | 1.22511 | 1.22420 | 0.00000 | 2.50 | 11831.67 |
1023 | 2010.06.03 02:00 | buy | 512 | 0.10 | 1.22526 | 1.22460 | 0.00000 | ||
1024 | 2010.06.03 02:07 | s/l | 512 | 0.10 | 1.22460 | 1.22460 | 0.00000 | -6.60 | 11825.07 |
1025 | 2010.06.03 02:07 | buy | 513 | 0.10 | 1.22469 | 1.22403 | 0.00000 | ||
1026 | 2010.06.03 02:10 | close | 513 | 0.10 | 1.22553 | 1.22403 | 0.00000 | 8.40 | 11833.47 |
1027 | 2010.06.03 02:12 | buy | 514 | 0.10 | 1.22549 | 1.22483 | 0.00000 | ||
1028 | 2010.06.03 02:15 | close | 514 | 0.10 | 1.22613 | 1.22483 | 0.00000 | 6.40 | 11839.87 |
1029 | 2010.06.03 02:17 | buy | 515 | 0.10 | 1.22609 | 1.22543 | 0.00000 | ||
1030 | 2010.06.03 02:20 | close | 515 | 0.10 | 1.22673 | 1.22543 | 0.00000 | 6.40 | 11846.27 |
1031 | 2010.06.03 02:22 | buy | 516 | 0.10 | 1.22649 | 1.22583 | 0.00000 | ||
1032 | 2010.06.03 02:25 | close | 516 | 0.10 | 1.22653 | 1.22583 | 0.00000 | 0.40 | 11846.67 |
1033 | 2010.06.03 02:27 | buy | 517 | 0.10 | 1.22609 | 1.22543 | 0.00000 | ||
1034 | 2010.06.03 02:27 | s/l | 517 | 0.10 | 1.22543 | 1.22543 | 0.00000 | -6.60 | 11840.07 |
1035 | 2010.06.03 02:27 | buy | 518 | 0.10 | 1.22545 | 1.22479 | 0.00000 | ||
1036 | 2010.06.03 02:35 | close | 518 | 0.10 | 1.22559 | 1.22479 | 0.00000 | 1.40 | 11841.47 |
1037 | 2010.06.03 02:37 | buy | 519 | 0.10 | 1.22519 | 1.22453 | 0.00000 | ||
1038 | 2010.06.03 02:40 | close | 519 | 0.10 | 1.22643 | 1.22453 | 0.00000 | 12.40 | 11853.87 |
1039 | 2010.06.03 02:42 | buy | 520 | 0.10 | 1.22631 | 1.22565 | 0.00000 | ||
1040 | 2010.06.03 02:45 | close | 520 | 0.10 | 1.22727 | 1.22565 | 0.00000 | 9.60 | 11863.47 |
1041 | 2010.06.03 02:47 | buy | 521 | 0.10 | 1.22715 | 1.22649 | 0.00000 | ||
1042 | 2010.06.03 02:50 | close | 521 | 0.10 | 1.22811 | 1.22649 | 0.00000 | 9.60 | 11873.07 |
1043 | 2010.06.03 02:52 | buy | 522 | 0.10 | 1.22771 | 1.22705 | 0.00000 | ||
1044 | 2010.06.03 02:55 | close | 522 | 0.10 | 1.22783 | 1.22705 | 0.00000 | 1.20 | 11874.27 |
1045 | 2010.06.03 02:57 | buy | 523 | 0.10 | 1.22715 | 1.22649 | 0.00000 | ||
1046 | 2010.06.03 02:59 | close | 523 | 0.10 | 1.22773 | 1.22649 | 0.00000 | 5.80 | 11880.07 |
1047 | 2010.06.03 03:00 | buy | 524 | 0.10 | 1.22790 | 1.22724 | 0.00000 | ||
1048 | 2010.06.03 03:05 | close | 524 | 0.10 | 1.22804 | 1.22724 | 0.00000 | 1.40 | 11881.47 |
1049 | 2010.06.03 03:07 | buy | 525 | 0.10 | 1.22786 | 1.22720 | 0.00000 | ||
1050 | 2010.06.03 03:10 | close | 525 | 0.10 | 1.22855 | 1.22720 | 0.00000 | 6.90 | 11888.37 |
1051 | 2010.06.03 03:12 | buy | 526 | 0.10 | 1.22854 | 1.22788 | 0.00000 | ||
1052 | 2010.06.03 03:15 | close | 526 | 0.10 | 1.22905 | 1.22788 | 0.00000 | 5.10 | 11893.47 |
1053 | 2010.06.03 03:17 | buy | 527 | 0.10 | 1.22904 | 1.22838 | 0.00000 | ||
1054 | 2010.06.03 03:20 | close | 527 | 0.10 | 1.22956 | 1.22838 | 0.00000 | 5.20 | 11898.67 |
1055 | 2010.06.03 03:22 | buy | 528 | 0.10 | 1.22938 | 1.22872 | 0.00000 | ||
1056 | 2010.06.03 03:25 | close | 528 | 0.10 | 1.22939 | 1.22872 | 0.00000 | 0.10 | 11898.77 |
1057 | 2010.06.03 03:27 | buy | 529 | 0.10 | 1.22904 | 1.22838 | 0.00000 | ||
1058 | 2010.06.03 03:27 | close | 529 | 0.10 | 1.22930 | 1.22838 | 0.00000 | 2.60 | 11901.37 |
1059 | 2010.06.03 03:30 | buy | 530 | 0.10 | 1.22951 | 1.22885 | 0.00000 | ||
1060 | 2010.06.03 03:40 | close | 530 | 0.10 | 1.22986 | 1.22885 | 0.00000 | 3.50 | 11904.87 |
1061 | 2010.06.03 03:42 | buy | 531 | 0.10 | 1.22987 | 1.22921 | 0.00000 | ||
1062 | 2010.06.03 03:45 | close | 531 | 0.10 | 1.23029 | 1.22921 | 0.00000 | 4.20 | 11909.07 |
1063 | 2010.06.03 03:47 | buy | 532 | 0.10 | 1.23031 | 1.22965 | 0.00000 | ||
1064 | 2010.06.03 03:50 | close | 532 | 0.10 | 1.23073 | 1.22965 | 0.00000 | 4.20 | 11913.27 |
1065 | 2010.06.03 03:52 | buy | 533 | 0.10 | 1.23060 | 1.22994 | 0.00000 | ||
1066 | 2010.06.03 03:59 | s/l | 533 | 0.10 | 1.22994 | 1.22994 | 0.00000 | -6.60 | 11906.67 |
1067 | 2010.06.03 03:59 | buy | 534 | 0.10 | 1.22962 | 1.22896 | 0.00000 | ||
1068 | 2010.06.03 04:02 | close | 534 | 0.10 | 1.22985 | 1.22896 | 0.00000 | 2.30 | 11908.97 |
1069 | 2010.06.03 04:05 | buy | 535 | 0.10 | 1.22989 | 1.22923 | 0.00000 | ||
1070 | 2010.06.03 04:07 | close | 535 | 0.10 | 1.22998 | 1.22923 | 0.00000 | 0.90 | 11909.87 |
1071 | 2010.06.03 04:10 | buy | 536 | 0.10 | 1.22963 | 1.22897 | 0.00000 | ||
1072 | 2010.06.03 04:20 | s/l | 536 | 0.10 | 1.22897 | 1.22897 | 0.00000 | -6.60 | 11903.27 |
1073 | 2010.06.03 04:20 | buy | 537 | 0.10 | 1.22874 | 1.22808 | 0.00000 | ||
1074 | 2010.06.03 04:22 | close | 537 | 0.10 | 1.22883 | 1.22808 | 0.00000 | 0.90 | 11904.17 |
1075 | 2010.06.03 04:25 | buy | 538 | 0.10 | 1.22887 | 1.22821 | 0.00000 | ||
1076 | 2010.06.03 04:27 | close | 538 | 0.10 | 1.22909 | 1.22821 | 0.00000 | 2.20 | 11906.37 |
1077 | 2010.06.03 04:30 | buy | 539 | 0.10 | 1.22918 | 1.22852 | 0.00000 | ||
1078 | 2010.06.03 04:32 | close | 539 | 0.10 | 1.22936 | 1.22852 | 0.00000 | 1.80 | 11908.17 |
1079 | 2010.06.03 04:35 | buy | 540 | 0.10 | 1.22934 | 1.22868 | 0.00000 | ||
1080 | 2010.06.03 04:37 | close | 540 | 0.10 | 1.22953 | 1.22868 | 0.00000 | 1.90 | 11910.07 |
1081 | 2010.06.03 04:40 | buy | 541 | 0.10 | 1.22900 | 1.22834 | 0.00000 | ||
1082 | 2010.06.03 04:42 | close | 541 | 0.10 | 1.22901 | 1.22834 | 0.00000 | 0.10 | 11910.17 |
1083 | 2010.06.03 04:45 | buy | 542 | 0.10 | 1.22847 | 1.22781 | 0.00000 | ||
1084 | 2010.06.03 04:47 | close | 542 | 0.10 | 1.22849 | 1.22781 | 0.00000 | 0.20 | 11910.37 |
1085 | 2010.06.03 04:50 | buy | 543 | 0.10 | 1.22778 | 1.22712 | 0.00000 | ||
1086 | 2010.06.03 04:52 | close | 543 | 0.10 | 1.22797 | 1.22712 | 0.00000 | 1.90 | 11912.27 |
1087 | 2010.06.03 04:55 | buy | 544 | 0.10 | 1.22795 | 1.22729 | 0.00000 | ||
1088 | 2010.06.03 04:57 | close | 544 | 0.10 | 1.22831 | 1.22729 | 0.00000 | 3.60 | 11915.87 |
1089 | 2010.06.03 04:59 | buy | 545 | 0.10 | 1.22848 | 1.22782 | 0.00000 | ||
1090 | 2010.06.03 05:05 | close | 545 | 0.10 | 1.22850 | 1.22782 | 0.00000 | 0.20 | 11916.07 |
1091 | 2010.06.03 05:07 | buy | 546 | 0.10 | 1.22844 | 1.22778 | 0.00000 | ||
1092 | 2010.06.03 05:10 | close | 546 | 0.10 | 1.22883 | 1.22778 | 0.00000 | 3.90 | 11919.97 |
1093 | 2010.06.03 05:12 | buy | 547 | 0.10 | 1.22888 | 1.22822 | 0.00000 | ||
1094 | 2010.06.03 05:15 | close | 547 | 0.10 | 1.22916 | 1.22822 | 0.00000 | 2.80 | 11922.77 |
1095 | 2010.06.03 05:17 | buy | 548 | 0.10 | 1.22921 | 1.22855 | 0.00000 | ||
1096 | 2010.06.03 05:20 | close | 548 | 0.10 | 1.22949 | 1.22855 | 0.00000 | 2.80 | 11925.57 |
1097 | 2010.06.03 05:22 | buy | 549 | 0.10 | 1.22943 | 1.22877 | 0.00000 | ||
1098 | 2010.06.03 05:32 | close | 549 | 0.10 | 1.22971 | 1.22877 | 0.00000 | 2.80 | 11928.37 |
1099 | 2010.06.03 05:35 | buy | 550 | 0.10 | 1.22978 | 1.22912 | 0.00000 | ||
1100 | 2010.06.03 05:37 | close | 550 | 0.10 | 1.22980 | 1.22912 | 0.00000 | 0.20 | 11928.57 |
1101 | 2010.06.03 05:40 | buy | 551 | 0.10 | 1.22960 | 1.22894 | 0.00000 | ||
1102 | 2010.06.03 05:50 | s/l | 551 | 0.10 | 1.22894 | 1.22894 | 0.00000 | -6.60 | 11921.97 |
1103 | 2010.06.03 05:50 | buy | 552 | 0.10 | 1.22896 | 1.22830 | 0.00000 | ||
1104 | 2010.06.03 05:52 | close | 552 | 0.10 | 1.22898 | 1.22830 | 0.00000 | 0.20 | 11922.17 |
1105 | 2010.06.03 05:55 | buy | 553 | 0.10 | 1.22905 | 1.22839 | 0.00000 | ||
1106 | 2010.06.03 05:57 | close | 553 | 0.10 | 1.22916 | 1.22839 | 0.00000 | 1.10 | 11923.27 |
1107 | 2010.06.03 05:59 | buy | 554 | 0.10 | 1.22934 | 1.22868 | 0.00000 | ||
1108 | 2010.06.03 06:02 | close | 554 | 0.10 | 1.22956 | 1.22868 | 0.00000 | 2.20 | 11925.47 |
1109 | 2010.06.03 06:05 | buy | 555 | 0.10 | 1.22957 | 1.22891 | 0.00000 | ||
1110 | 2010.06.03 06:07 | close | 555 | 0.10 | 1.22970 | 1.22891 | 0.00000 | 1.30 | 11926.77 |
1111 | 2010.06.03 06:10 | buy | 556 | 0.10 | 1.22929 | 1.22863 | 0.00000 | ||
1112 | 2010.06.03 06:20 | s/l | 556 | 0.10 | 1.22863 | 1.22863 | 0.00000 | -6.60 | 11920.17 |
1113 | 2010.06.03 06:20 | buy | 557 | 0.10 | 1.22829 | 1.22763 | 0.00000 | ||
1114 | 2010.06.03 06:22 | close | 557 | 0.10 | 1.22842 | 1.22763 | 0.00000 | 1.30 | 11921.47 |
1115 | 2010.06.03 06:25 | buy | 558 | 0.10 | 1.22843 | 1.22777 | 0.00000 | ||
1116 | 2010.06.03 06:27 | close | 558 | 0.10 | 1.22870 | 1.22777 | 0.00000 | 2.70 | 11924.17 |
1117 | 2010.06.03 06:30 | buy | 559 | 0.10 | 1.22891 | 1.22825 | 0.00000 | ||
1118 | 2010.06.03 06:35 | close | 559 | 0.10 | 1.22896 | 1.22825 | 0.00000 | 0.50 | 11924.67 |
1119 | 2010.06.03 06:37 | buy | 560 | 0.10 | 1.22875 | 1.22809 | 0.00000 | ||
1120 | 2010.06.03 06:40 | close | 560 | 0.10 | 1.22951 | 1.22809 | 0.00000 | 7.60 | 11932.27 |
1121 | 2010.06.03 06:42 | buy | 561 | 0.10 | 1.22949 | 1.22883 | 0.00000 | ||
1122 | 2010.06.03 06:45 | close | 561 | 0.10 | 1.23007 | 1.22883 | 0.00000 | 5.80 | 11938.07 |
1123 | 2010.06.03 06:47 | buy | 562 | 0.10 | 1.23004 | 1.22938 | 0.00000 | ||
1124 | 2010.06.03 06:50 | close | 562 | 0.10 | 1.23062 | 1.22938 | 0.00000 | 5.80 | 11943.87 |
1125 | 2010.06.03 06:52 | buy | 563 | 0.10 | 1.23041 | 1.22975 | 0.00000 | ||
1126 | 2010.06.03 06:55 | close | 563 | 0.10 | 1.23044 | 1.22975 | 0.00000 | 0.30 | 11944.17 |
1127 | 2010.06.03 06:57 | buy | 564 | 0.10 | 1.23004 | 1.22938 | 0.00000 | ||
1128 | 2010.06.03 06:59 | s/l | 564 | 0.10 | 1.22938 | 1.22938 | 0.00000 | -6.60 | 11937.57 |
1129 | 2010.06.03 06:59 | buy | 565 | 0.10 | 1.22911 | 1.22845 | 0.00000 | ||
1130 | 2010.06.03 07:05 | close | 565 | 0.10 | 1.22935 | 1.22845 | 0.00000 | 2.40 | 11939.97 |
1131 | 2010.06.03 07:07 | buy | 566 | 0.10 | 1.22901 | 1.22835 | 0.00000 | ||
1132 | 2010.06.03 07:10 | close | 566 | 0.10 | 1.23010 | 1.22835 | 0.00000 | 10.90 | 11950.87 |
1133 | 2010.06.03 07:12 | buy | 567 | 0.10 | 1.23001 | 1.22935 | 0.00000 | ||
1134 | 2010.06.03 07:15 | close | 567 | 0.10 | 1.23086 | 1.22935 | 0.00000 | 8.50 | 11959.37 |
1135 | 2010.06.03 07:17 | buy | 568 | 0.10 | 1.23077 | 1.23011 | 0.00000 | ||
1136 | 2010.06.03 07:20 | close | 568 | 0.10 | 1.23161 | 1.23011 | 0.00000 | 8.40 | 11967.77 |
1137 | 2010.06.03 07:22 | buy | 569 | 0.10 | 1.23127 | 1.23061 | 0.00000 | ||
1138 | 2010.06.03 07:25 | close | 569 | 0.10 | 1.23136 | 1.23061 | 0.00000 | 0.90 | 11968.67 |
1139 | 2010.06.03 07:27 | buy | 570 | 0.10 | 1.23077 | 1.23011 | 0.00000 | ||
1140 | 2010.06.03 07:27 | close | 570 | 0.10 | 1.23132 | 1.23011 | 0.00000 | 5.50 | 11974.17 |
1141 | 2010.06.03 07:30 | buy | 571 | 0.10 | 1.23139 | 1.23073 | 0.00000 | ||
1142 | 2010.06.03 07:32 | s/l | 571 | 0.10 | 1.23073 | 1.23073 | 0.00000 | -6.60 | 11967.57 |
1143 | 2010.06.03 07:32 | buy | 572 | 0.10 | 1.23078 | 1.23012 | 0.00000 | ||
1144 | 2010.06.03 07:40 | close | 572 | 0.10 | 1.23114 | 1.23012 | 0.00000 | 3.60 | 11971.17 |
1145 | 2010.06.03 07:42 | buy | 573 | 0.10 | 1.23117 | 1.23051 | 0.00000 | ||
1146 | 2010.06.03 07:45 | close | 573 | 0.10 | 1.23152 | 1.23051 | 0.00000 | 3.50 | 11974.67 |
1147 | 2010.06.03 07:47 | buy | 574 | 0.10 | 1.23155 | 1.23089 | 0.00000 | ||
1148 | 2010.06.03 07:50 | close | 574 | 0.10 | 1.23191 | 1.23089 | 0.00000 | 3.60 | 11978.27 |
1149 | 2010.06.03 07:52 | buy | 575 | 0.10 | 1.23181 | 1.23115 | 0.00000 | ||
1150 | 2010.06.03 08:02 | close | 575 | 0.10 | 1.23225 | 1.23115 | 0.00000 | 4.40 | 11982.67 |
1151 | 2010.06.03 08:05 | buy | 576 | 0.10 | 1.23210 | 1.23144 | 0.00000 | ||
1152 | 2010.06.03 08:07 | close | 576 | 0.10 | 1.23256 | 1.23144 | 0.00000 | 4.60 | 11987.27 |
1153 | 2010.06.03 08:10 | buy | 577 | 0.10 | 1.23147 | 1.23081 | 0.00000 | ||
1154 | 2010.06.03 08:12 | close | 577 | 0.10 | 1.23162 | 1.23081 | 0.00000 | 1.50 | 11988.77 |
1155 | 2010.06.03 08:15 | buy | 578 | 0.10 | 1.23054 | 1.22988 | 0.00000 | ||
1156 | 2010.06.03 08:17 | close | 578 | 0.10 | 1.23069 | 1.22988 | 0.00000 | 1.50 | 11990.27 |
1157 | 2010.06.03 08:20 | buy | 579 | 0.10 | 1.22929 | 1.22863 | 0.00000 | ||
1158 | 2010.06.03 08:22 | close | 579 | 0.10 | 1.22975 | 1.22863 | 0.00000 | 4.60 | 11994.87 |
1159 | 2010.06.03 08:25 | buy | 580 | 0.10 | 1.22960 | 1.22894 | 0.00000 | ||
1160 | 2010.06.03 08:27 | close | 580 | 0.10 | 1.23038 | 1.22894 | 0.00000 | 7.80 | 12002.67 |
1161 | 2010.06.03 08:27 | buy | 581 | 0.10 | 1.23038 | 1.22972 | 0.00000 | ||
1162 | 2010.06.03 08:32 | s/l | 581 | 0.10 | 1.22972 | 1.22972 | 0.00000 | -6.60 | 11996.07 |
1163 | 2010.06.03 08:32 | buy | 582 | 0.10 | 1.22889 | 1.22823 | 0.00000 | ||
1164 | 2010.06.03 08:35 | close | 582 | 0.10 | 1.22894 | 1.22823 | 0.00000 | 0.50 | 11996.57 |
1165 | 2010.06.03 08:37 | buy | 583 | 0.10 | 1.22867 | 1.22801 | 0.00000 | ||
1166 | 2010.06.03 08:40 | close | 583 | 0.10 | 1.22960 | 1.22801 | 0.00000 | 9.30 | 12005.87 |
1167 | 2010.06.03 08:42 | buy | 584 | 0.10 | 1.22954 | 1.22888 | 0.00000 | ||
1168 | 2010.06.03 08:45 | close | 584 | 0.10 | 1.23025 | 1.22888 | 0.00000 | 7.10 | 12012.97 |
1169 | 2010.06.03 08:47 | buy | 585 | 0.10 | 1.23019 | 1.22953 | 0.00000 | ||
1170 | 2010.06.03 08:50 | close | 585 | 0.10 | 1.23090 | 1.22953 | 0.00000 | 7.10 | 12020.07 |
1171 | 2010.06.03 08:52 | buy | 586 | 0.10 | 1.23063 | 1.22997 | 0.00000 | ||
1172 | 2010.06.03 08:55 | close | 586 | 0.10 | 1.23068 | 1.22997 | 0.00000 | 0.50 | 12020.57 |
1173 | 2010.06.03 08:57 | buy | 587 | 0.10 | 1.23019 | 1.22953 | 0.00000 | ||
1174 | 2010.06.03 08:59 | close | 587 | 0.10 | 1.23047 | 1.22953 | 0.00000 | 2.80 | 12023.37 |
1175 | 2010.06.03 09:00 | buy | 588 | 0.10 | 1.23057 | 1.22991 | 0.00000 | ||
1176 | 2010.06.03 09:02 | close | 588 | 0.10 | 1.23228 | 1.22991 | 0.00000 | 17.10 | 12040.47 |
1177 | 2010.06.03 09:05 | buy | 589 | 0.10 | 1.23208 | 1.23142 | 0.00000 | ||
1178 | 2010.06.03 09:07 | close | 589 | 0.10 | 1.23265 | 1.23142 | 0.00000 | 5.70 | 12046.17 |
1179 | 2010.06.03 09:10 | buy | 590 | 0.10 | 1.23134 | 1.23068 | 0.00000 | ||
1180 | 2010.06.03 09:12 | close | 590 | 0.10 | 1.23155 | 1.23068 | 0.00000 | 2.10 | 12048.27 |
1181 | 2010.06.03 09:15 | buy | 591 | 0.10 | 1.23024 | 1.22958 | 0.00000 | ||
1182 | 2010.06.03 09:17 | close | 591 | 0.10 | 1.23045 | 1.22958 | 0.00000 | 2.10 | 12050.37 |
1183 | 2010.06.03 09:20 | buy | 592 | 0.10 | 1.22877 | 1.22811 | 0.00000 | ||
1184 | 2010.06.03 09:22 | close | 592 | 0.10 | 1.22934 | 1.22811 | 0.00000 | 5.70 | 12056.07 |
1185 | 2010.06.03 09:25 | buy | 593 | 0.10 | 1.22914 | 1.22848 | 0.00000 | ||
1186 | 2010.06.03 09:27 | close | 593 | 0.10 | 1.23008 | 1.22848 | 0.00000 | 9.40 | 12065.47 |
1187 | 2010.06.03 09:27 | buy | 594 | 0.10 | 1.22895 | 1.22829 | 0.00000 | ||
1188 | 2010.06.03 09:32 | s/l | 594 | 0.10 | 1.22829 | 1.22829 | 0.00000 | -6.60 | 12058.87 |
1189 | 2010.06.03 09:32 | buy | 595 | 0.10 | 1.22813 | 1.22747 | 0.00000 | ||
1190 | 2010.06.03 09:35 | close | 595 | 0.10 | 1.22816 | 1.22747 | 0.00000 | 0.30 | 12059.17 |
1191 | 2010.06.03 09:37 | buy | 596 | 0.10 | 1.22795 | 1.22729 | 0.00000 | ||
1192 | 2010.06.03 09:40 | close | 596 | 0.10 | 1.22871 | 1.22729 | 0.00000 | 7.60 | 12066.77 |
1193 | 2010.06.03 09:42 | buy | 597 | 0.10 | 1.22868 | 1.22802 | 0.00000 | ||
1194 | 2010.06.03 09:45 | close | 597 | 0.10 | 1.22926 | 1.22802 | 0.00000 | 5.80 | 12072.57 |
1195 | 2010.06.03 09:47 | buy | 598 | 0.10 | 1.22924 | 1.22858 | 0.00000 | ||
1196 | 2010.06.03 09:50 | close | 598 | 0.10 | 1.22981 | 1.22858 | 0.00000 | 5.70 | 12078.27 |
1197 | 2010.06.03 09:52 | buy | 599 | 0.10 | 1.22960 | 1.22894 | 0.00000 | ||
1198 | 2010.06.03 09:55 | close | 599 | 0.10 | 1.22963 | 1.22894 | 0.00000 | 0.30 | 12078.57 |
1199 | 2010.06.03 09:57 | buy | 600 | 0.10 | 1.22924 | 1.22858 | 0.00000 | ||
1200 | 2010.06.03 10:00 | close | 600 | 0.10 | 1.22925 | 1.22858 | 0.00000 | 0.10 | 12078.67 |
1201 | 2010.06.03 10:02 | buy | 601 | 0.10 | 1.22906 | 1.22840 | 0.00000 | ||
1202 | 2010.06.03 10:05 | close | 601 | 0.10 | 1.22918 | 1.22840 | 0.00000 | 1.20 | 12079.87 |
1203 | 2010.06.03 10:07 | buy | 602 | 0.10 | 1.22878 | 1.22812 | 0.00000 | ||
1204 | 2010.06.03 10:10 | close | 602 | 0.10 | 1.23002 | 1.22812 | 0.00000 | 12.40 | 12092.27 |
1205 | 2010.06.03 10:12 | buy | 603 | 0.10 | 1.22990 | 1.22924 | 0.00000 | ||
1206 | 2010.06.03 10:15 | close | 603 | 0.10 | 1.23087 | 1.22924 | 0.00000 | 9.70 | 12101.97 |
1207 | 2010.06.03 10:17 | buy | 604 | 0.10 | 1.23075 | 1.23009 | 0.00000 | ||
1208 | 2010.06.03 10:20 | close | 604 | 0.10 | 1.23171 | 1.23009 | 0.00000 | 9.60 | 12111.57 |
1209 | 2010.06.03 10:22 | buy | 605 | 0.10 | 1.23131 | 1.23065 | 0.00000 | ||
1210 | 2010.06.03 10:25 | close | 605 | 0.10 | 1.23143 | 1.23065 | 0.00000 | 1.20 | 12112.77 |
1211 | 2010.06.03 10:27 | buy | 606 | 0.10 | 1.23075 | 1.23009 | 0.00000 | ||
1212 | 2010.06.03 10:32 | s/l | 606 | 0.10 | 1.23009 | 1.23009 | 0.00000 | -6.60 | 12106.17 |
1213 | 2010.06.03 10:32 | buy | 607 | 0.10 | 1.23023 | 1.22957 | 0.00000 | ||
1214 | 2010.06.03 10:37 | close | 607 | 0.10 | 1.23024 | 1.22957 | 0.00000 | 0.10 | 12106.27 |
1215 | 2010.06.03 10:40 | buy | 608 | 0.10 | 1.22971 | 1.22905 | 0.00000 | ||
1216 | 2010.06.03 10:42 | close | 608 | 0.10 | 1.22972 | 1.22905 | 0.00000 | 0.10 | 12106.37 |
1217 | 2010.06.03 10:45 | buy | 609 | 0.10 | 1.22920 | 1.22854 | 0.00000 | ||
1218 | 2010.06.03 10:47 | close | 609 | 0.10 | 1.22921 | 1.22854 | 0.00000 | 0.10 | 12106.47 |
1219 | 2010.06.03 10:50 | buy | 610 | 0.10 | 1.22851 | 1.22785 | 0.00000 | ||
1220 | 2010.06.03 10:52 | close | 610 | 0.10 | 1.22869 | 1.22785 | 0.00000 | 1.80 | 12108.27 |
1221 | 2010.06.03 10:55 | buy | 611 | 0.10 | 1.22868 | 1.22802 | 0.00000 | ||
1222 | 2010.06.03 10:57 | close | 611 | 0.10 | 1.22904 | 1.22802 | 0.00000 | 3.60 | 12111.87 |
1223 | 2010.06.03 10:59 | buy | 612 | 0.10 | 1.22999 | 1.22933 | 0.00000 | ||
1224 | 2010.06.03 11:02 | close | 612 | 0.10 | 1.23094 | 1.22933 | 0.00000 | 9.50 | 12121.37 |
1225 | 2010.06.03 11:05 | buy | 613 | 0.10 | 1.23066 | 1.23000 | 0.00000 | ||
1226 | 2010.06.03 11:07 | close | 613 | 0.10 | 1.23139 | 1.23000 | 0.00000 | 7.30 | 12128.67 |
1227 | 2010.06.03 11:10 | buy | 614 | 0.10 | 1.22977 | 1.22911 | 0.00000 | ||
1228 | 2010.06.03 11:12 | close | 614 | 0.10 | 1.23005 | 1.22911 | 0.00000 | 2.80 | 12131.47 |
1229 | 2010.06.03 11:15 | buy | 615 | 0.10 | 1.22843 | 1.22777 | 0.00000 | ||
1230 | 2010.06.03 11:17 | close | 615 | 0.10 | 1.22872 | 1.22777 | 0.00000 | 2.90 | 12134.37 |
1231 | 2010.06.03 11:20 | buy | 616 | 0.10 | 1.22665 | 1.22599 | 0.00000 | ||
1232 | 2010.06.03 11:22 | close | 616 | 0.10 | 1.22738 | 1.22599 | 0.00000 | 7.30 | 12141.67 |
1233 | 2010.06.03 11:25 | buy | 617 | 0.10 | 1.22710 | 1.22644 | 0.00000 | ||
1234 | 2010.06.03 11:27 | close | 617 | 0.10 | 1.22827 | 1.22644 | 0.00000 | 11.70 | 12153.37 |
1235 | 2010.06.03 11:27 | buy | 618 | 0.10 | 1.22873 | 1.22807 | 0.00000 | ||
1236 | 2010.06.03 11:32 | close | 618 | 0.10 | 1.22918 | 1.22807 | 0.00000 | 4.50 | 12157.87 |
1237 | 2010.06.03 11:35 | buy | 619 | 0.10 | 1.22922 | 1.22856 | 0.00000 | ||
1238 | 2010.06.03 11:37 | close | 619 | 0.10 | 1.22929 | 1.22856 | 0.00000 | 0.70 | 12158.57 |
1239 | 2010.06.03 11:40 | buy | 620 | 0.10 | 1.22900 | 1.22834 | 0.00000 | ||
1240 | 2010.06.03 11:50 | s/l | 620 | 0.10 | 1.22834 | 1.22834 | 0.00000 | -6.60 | 12151.97 |
1241 | 2010.06.03 11:50 | buy | 621 | 0.10 | 1.22820 | 1.22754 | 0.00000 | ||
1242 | 2010.06.03 11:52 | close | 621 | 0.10 | 1.22827 | 1.22754 | 0.00000 | 0.70 | 12152.67 |
1243 | 2010.06.03 11:55 | buy | 622 | 0.10 | 1.22831 | 1.22765 | 0.00000 | ||
1244 | 2010.06.03 11:57 | close | 622 | 0.10 | 1.22849 | 1.22765 | 0.00000 | 1.80 | 12154.47 |
1245 | 2010.06.03 11:59 | buy | 623 | 0.10 | 1.22851 | 1.22785 | 0.00000 | ||
1246 | 2010.06.03 12:07 | close | 623 | 0.10 | 1.22875 | 1.22785 | 0.00000 | 2.40 | 12156.87 |
1247 | 2010.06.03 12:10 | buy | 624 | 0.10 | 1.22759 | 1.22693 | 0.00000 | ||
1248 | 2010.06.03 12:12 | close | 624 | 0.10 | 1.22776 | 1.22693 | 0.00000 | 1.70 | 12158.57 |
1249 | 2010.06.03 12:15 | buy | 625 | 0.10 | 1.22661 | 1.22595 | 0.00000 | ||
1250 | 2010.06.03 12:17 | close | 625 | 0.10 | 1.22678 | 1.22595 | 0.00000 | 1.70 | 12160.27 |
1251 | 2010.06.03 12:20 | buy | 626 | 0.10 | 1.22529 | 1.22463 | 0.00000 | ||
1252 | 2010.06.03 12:22 | close | 626 | 0.10 | 1.22579 | 1.22463 | 0.00000 | 5.00 | 12165.27 |
1253 | 2010.06.03 12:25 | buy | 627 | 0.10 | 1.22562 | 1.22496 | 0.00000 | ||
1254 | 2010.06.03 12:27 | close | 627 | 0.10 | 1.22645 | 1.22496 | 0.00000 | 8.30 | 12173.57 |
1255 | 2010.06.03 12:30 | buy | 628 | 0.10 | 1.22558 | 1.22492 | 0.00000 | ||
1256 | 2010.06.03 12:32 | close | 628 | 0.10 | 1.22590 | 1.22492 | 0.00000 | 3.20 | 12176.77 |
1257 | 2010.06.03 12:35 | buy | 629 | 0.10 | 1.22593 | 1.22527 | 0.00000 | ||
1258 | 2010.06.03 12:37 | close | 629 | 0.10 | 1.22603 | 1.22527 | 0.00000 | 1.00 | 12177.77 |
1259 | 2010.06.03 12:40 | buy | 630 | 0.10 | 1.22568 | 1.22502 | 0.00000 | ||
1260 | 2010.06.03 12:50 | s/l | 630 | 0.10 | 1.22502 | 1.22502 | 0.00000 | -6.60 | 12171.17 |
1261 | 2010.06.03 12:50 | buy | 631 | 0.10 | 1.22478 | 1.22412 | 0.00000 | ||
1262 | 2010.06.03 12:52 | close | 631 | 0.10 | 1.22488 | 1.22412 | 0.00000 | 1.00 | 12172.17 |
1263 | 2010.06.03 12:55 | buy | 632 | 0.10 | 1.22491 | 1.22425 | 0.00000 | ||
1264 | 2010.06.03 12:57 | close | 632 | 0.10 | 1.22513 | 1.22425 | 0.00000 | 2.20 | 12174.37 |
1265 | 2010.06.03 12:59 | buy | 633 | 0.10 | 1.22488 | 1.22422 | 0.00000 | ||
1266 | 2010.06.03 13:02 | close | 633 | 0.10 | 1.22531 | 1.22422 | 0.00000 | 4.30 | 12178.67 |
1267 | 2010.06.03 13:05 | buy | 634 | 0.10 | 1.22530 | 1.22464 | 0.00000 | ||
1268 | 2010.06.03 13:07 | close | 634 | 0.10 | 1.22547 | 1.22464 | 0.00000 | 1.70 | 12180.37 |
1269 | 2010.06.03 13:10 | buy | 635 | 0.10 | 1.22497 | 1.22431 | 0.00000 | ||
1270 | 2010.06.03 13:12 | close | 635 | 0.10 | 1.22498 | 1.22431 | 0.00000 | 0.10 | 12180.47 |
1271 | 2010.06.03 13:15 | buy | 636 | 0.10 | 1.22448 | 1.22382 | 0.00000 | ||
1272 | 2010.06.03 13:20 | s/l | 636 | 0.10 | 1.22382 | 1.22382 | 0.00000 | -6.60 | 12173.87 |
1273 | 2010.06.03 13:20 | buy | 637 | 0.10 | 1.22382 | 1.22316 | 0.00000 | ||
1274 | 2010.06.03 13:22 | close | 637 | 0.10 | 1.22399 | 1.22316 | 0.00000 | 1.70 | 12175.57 |
1275 | 2010.06.03 13:25 | buy | 638 | 0.10 | 1.22398 | 1.22332 | 0.00000 | ||
1276 | 2010.06.03 13:27 | close | 638 | 0.10 | 1.22432 | 1.22332 | 0.00000 | 3.40 | 12178.97 |
1277 | 2010.06.03 13:30 | buy | 639 | 0.10 | 1.22428 | 1.22362 | 0.00000 | ||
1278 | 2010.06.03 13:32 | s/l | 639 | 0.10 | 1.22362 | 1.22362 | 0.00000 | -6.60 | 12172.37 |
1279 | 2010.06.03 13:32 | buy | 640 | 0.10 | 1.22374 | 1.22308 | 0.00000 | ||
1280 | 2010.06.03 13:35 | close | 640 | 0.10 | 1.22392 | 1.22308 | 0.00000 | 1.80 | 12174.17 |
1281 | 2010.06.03 13:37 | buy | 641 | 0.10 | 1.22341 | 1.22275 | 0.00000 | ||
1282 | 2010.06.03 13:40 | close | 641 | 0.10 | 1.22491 | 1.22275 | 0.00000 | 15.00 | 12189.17 |
1283 | 2010.06.03 13:42 | buy | 642 | 0.10 | 1.22474 | 1.22408 | 0.00000 | ||
1284 | 2010.06.03 13:45 | close | 642 | 0.10 | 1.22591 | 1.22408 | 0.00000 | 11.70 | 12200.87 |
1285 | 2010.06.03 13:47 | buy | 643 | 0.10 | 1.22574 | 1.22508 | 0.00000 | ||
1286 | 2010.06.03 13:50 | close | 643 | 0.10 | 1.22691 | 1.22508 | 0.00000 | 11.70 | 12212.57 |
1287 | 2010.06.03 13:52 | buy | 644 | 0.10 | 1.22640 | 1.22574 | 0.00000 | ||
1288 | 2010.06.03 13:55 | close | 644 | 0.10 | 1.22658 | 1.22574 | 0.00000 | 1.80 | 12214.37 |
1289 | 2010.06.03 13:57 | buy | 645 | 0.10 | 1.22574 | 1.22508 | 0.00000 | ||
1290 | 2010.06.03 13:59 | close | 645 | 0.10 | 1.22624 | 1.22508 | 0.00000 | 5.00 | 12219.37 |
1291 | 2010.06.03 14:00 | buy | 646 | 0.10 | 1.22640 | 1.22574 | 0.00000 | ||
1292 | 2010.06.03 14:02 | close | 646 | 0.10 | 1.22668 | 1.22574 | 0.00000 | 2.80 | 12222.17 |
1293 | 2010.06.03 14:05 | buy | 647 | 0.10 | 1.22668 | 1.22602 | 0.00000 | ||
1294 | 2010.06.03 14:07 | close | 647 | 0.10 | 1.22683 | 1.22602 | 0.00000 | 1.50 | 12223.67 |
1295 | 2010.06.03 14:10 | buy | 648 | 0.10 | 1.22637 | 1.22571 | 0.00000 | ||
1296 | 2010.06.03 14:20 | s/l | 648 | 0.10 | 1.22571 | 1.22571 | 0.00000 | -6.60 | 12217.07 |
1297 | 2010.06.03 14:20 | buy | 649 | 0.10 | 1.22529 | 1.22463 | 0.00000 | ||
1298 | 2010.06.03 14:22 | close | 649 | 0.10 | 1.22544 | 1.22463 | 0.00000 | 1.50 | 12218.57 |
1299 | 2010.06.03 14:25 | buy | 650 | 0.10 | 1.22544 | 1.22478 | 0.00000 | ||
1300 | 2010.06.03 14:27 | close | 650 | 0.10 | 1.22575 | 1.22478 | 0.00000 | 3.10 | 12221.67 |
1301 | 2010.06.03 14:27 | buy | 651 | 0.10 | 1.22600 | 1.22534 | 0.00000 | ||
1302 | 2010.06.03 14:32 | s/l | 651 | 0.10 | 1.22534 | 1.22534 | 0.00000 | -6.60 | 12215.07 |
1303 | 2010.06.03 14:32 | buy | 652 | 0.10 | 1.22476 | 1.22410 | 0.00000 | ||
1304 | 2010.06.03 14:35 | close | 652 | 0.10 | 1.22482 | 1.22410 | 0.00000 | 0.60 | 12215.67 |
1305 | 2010.06.03 14:37 | buy | 653 | 0.10 | 1.22454 | 1.22388 | 0.00000 | ||
1306 | 2010.06.03 14:40 | close | 653 | 0.10 | 1.22548 | 1.22388 | 0.00000 | 9.40 | 12225.07 |
1307 | 2010.06.03 14:42 | buy | 654 | 0.10 | 1.22542 | 1.22476 | 0.00000 | ||
1308 | 2010.06.03 14:45 | close | 654 | 0.10 | 1.22615 | 1.22476 | 0.00000 | 7.30 | 12232.37 |
1309 | 2010.06.03 14:47 | buy | 655 | 0.10 | 1.22609 | 1.22543 | 0.00000 | ||
1310 | 2010.06.03 14:50 | close | 655 | 0.10 | 1.22681 | 1.22543 | 0.00000 | 7.20 | 12239.57 |
1311 | 2010.06.03 14:52 | buy | 656 | 0.10 | 1.22653 | 1.22587 | 0.00000 | ||
1312 | 2010.06.03 14:55 | close | 656 | 0.10 | 1.22659 | 1.22587 | 0.00000 | 0.60 | 12240.17 |
1313 | 2010.06.03 14:57 | buy | 657 | 0.10 | 1.22609 | 1.22543 | 0.00000 | ||
1314 | 2010.06.03 14:59 | close | 657 | 0.10 | 1.22624 | 1.22543 | 0.00000 | 1.50 | 12241.67 |
1315 | 2010.06.03 15:00 | buy | 658 | 0.10 | 1.22642 | 1.22576 | 0.00000 | ||
1316 | 2010.06.03 15:07 | close | 658 | 0.10 | 1.22656 | 1.22576 | 0.00000 | 1.40 | 12243.07 |
1317 | 2010.06.03 15:10 | buy | 659 | 0.10 | 1.22601 | 1.22535 | 0.00000 | ||
1318 | 2010.06.03 15:12 | close | 659 | 0.10 | 1.22603 | 1.22535 | 0.00000 | 0.20 | 12243.27 |
1319 | 2010.06.03 15:15 | buy | 660 | 0.10 | 1.22547 | 1.22481 | 0.00000 | ||
1320 | 2010.06.03 15:17 | close | 660 | 0.10 | 1.22549 | 1.22481 | 0.00000 | 0.20 | 12243.47 |
1321 | 2010.06.03 15:20 | buy | 661 | 0.10 | 1.22476 | 1.22410 | 0.00000 | ||
1322 | 2010.06.03 15:22 | close | 661 | 0.10 | 1.22496 | 1.22410 | 0.00000 | 2.00 | 12245.47 |
1323 | 2010.06.03 15:25 | buy | 662 | 0.10 | 1.22494 | 1.22428 | 0.00000 | ||
1324 | 2010.06.03 15:27 | close | 662 | 0.10 | 1.22531 | 1.22428 | 0.00000 | 3.70 | 12249.17 |
1325 | 2010.06.03 15:27 | buy | 663 | 0.10 | 1.22540 | 1.22474 | 0.00000 | ||
1326 | 2010.06.03 15:32 | s/l | 663 | 0.10 | 1.22474 | 1.22474 | 0.00000 | -6.60 | 12242.57 |
1327 | 2010.06.03 15:32 | buy | 664 | 0.10 | 1.22355 | 1.22289 | 0.00000 | ||
1328 | 2010.06.03 15:35 | close | 664 | 0.10 | 1.22360 | 1.22289 | 0.00000 | 0.50 | 12243.07 |
1329 | 2010.06.03 15:37 | buy | 665 | 0.10 | 1.22333 | 1.22267 | 0.00000 | ||
1330 | 2010.06.03 15:40 | close | 665 | 0.10 | 1.22425 | 1.22267 | 0.00000 | 9.20 | 12252.27 |
1331 | 2010.06.03 15:42 | buy | 666 | 0.10 | 1.22419 | 1.22353 | 0.00000 | ||
1332 | 2010.06.03 15:45 | close | 666 | 0.10 | 1.22489 | 1.22353 | 0.00000 | 7.00 | 12259.27 |
1333 | 2010.06.03 15:47 | buy | 667 | 0.10 | 1.22484 | 1.22418 | 0.00000 | ||
1334 | 2010.06.03 15:50 | close | 667 | 0.10 | 1.22554 | 1.22418 | 0.00000 | 7.00 | 12266.27 |
1335 | 2010.06.03 15:52 | buy | 668 | 0.10 | 1.22527 | 1.22461 | 0.00000 | ||
1336 | 2010.06.03 15:55 | close | 668 | 0.10 | 1.22532 | 1.22461 | 0.00000 | 0.50 | 12266.77 |
1337 | 2010.06.03 15:57 | buy | 669 | 0.10 | 1.22484 | 1.22418 | 0.00000 | ||
1338 | 2010.06.03 15:59 | close | 669 | 0.10 | 1.22520 | 1.22418 | 0.00000 | 3.60 | 12270.37 |
1339 | 2010.06.03 16:00 | buy | 670 | 0.10 | 1.22538 | 1.22472 | 0.00000 | ||
1340 | 2010.06.03 16:06 | s/l | 670 | 0.10 | 1.22472 | 1.22472 | 0.00000 | -6.60 | 12263.77 |
1341 | 2010.06.03 16:06 | buy | 671 | 0.10 | 1.22453 | 1.22387 | 0.00000 | ||
1342 | 2010.06.03 16:10 | close | 671 | 0.10 | 1.22540 | 1.22387 | 0.00000 | 8.70 | 12272.47 |
1343 | 2010.06.03 16:13 | buy | 672 | 0.10 | 1.22349 | 1.22283 | 0.00000 | ||
1344 | 2010.06.03 16:16 | close | 672 | 0.10 | 1.22385 | 1.22283 | 0.00000 | 3.60 | 12276.07 |
1345 | 2010.06.03 16:20 | buy | 673 | 0.10 | 1.22195 | 1.22129 | 0.00000 | ||
1346 | 2010.06.03 16:23 | close | 673 | 0.10 | 1.22230 | 1.22129 | 0.00000 | 3.50 | 12279.57 |
1347 | 2010.06.03 16:26 | buy | 674 | 0.10 | 1.21988 | 1.21922 | 0.00000 | ||
1348 | 2010.06.03 16:32 | s/l | 674 | 0.10 | 1.21922 | 1.21922 | 0.00000 | -6.60 | 12272.97 |
1349 | 2010.06.03 16:32 | buy | 675 | 0.10 | 1.21929 | 1.21863 | 0.00000 | ||
1350 | 2010.06.03 16:35 | close | 675 | 0.10 | 1.21932 | 1.21863 | 0.00000 | 0.30 | 12273.27 |
1351 | 2010.06.03 16:37 | buy | 676 | 0.10 | 1.21910 | 1.21844 | 0.00000 | ||
1352 | 2010.06.03 16:40 | close | 676 | 0.10 | 1.21988 | 1.21844 | 0.00000 | 7.80 | 12281.07 |
1353 | 2010.06.03 16:42 | buy | 677 | 0.10 | 1.21985 | 1.21919 | 0.00000 | ||
1354 | 2010.06.03 16:45 | close | 677 | 0.10 | 1.22045 | 1.21919 | 0.00000 | 6.00 | 12287.07 |
1355 | 2010.06.03 16:47 | buy | 678 | 0.10 | 1.22042 | 1.21976 | 0.00000 | ||
1356 | 2010.06.03 16:50 | close | 678 | 0.10 | 1.22101 | 1.21976 | 0.00000 | 5.90 | 12292.97 |
1357 | 2010.06.03 16:52 | buy | 679 | 0.10 | 1.22079 | 1.22013 | 0.00000 | ||
1358 | 2010.06.03 16:55 | close | 679 | 0.10 | 1.22082 | 1.22013 | 0.00000 | 0.30 | 12293.27 |
1359 | 2010.06.03 16:57 | buy | 680 | 0.10 | 1.22042 | 1.21976 | 0.00000 | ||
1360 | 2010.06.03 16:59 | close | 680 | 0.10 | 1.22042 | 1.21976 | 0.00000 | 0.00 | 12293.27 |
1361 | 2010.06.03 17:00 | buy | 681 | 0.10 | 1.22063 | 1.21997 | 0.00000 | ||
1362 | 2010.06.03 17:03 | close | 681 | 0.10 | 1.22126 | 1.21997 | 0.00000 | 6.30 | 12299.57 |
1363 | 2010.06.03 17:06 | buy | 682 | 0.10 | 1.22119 | 1.22053 | 0.00000 | ||
1364 | 2010.06.03 17:10 | close | 682 | 0.10 | 1.22150 | 1.22053 | 0.00000 | 3.10 | 12302.67 |
1365 | 2010.06.03 17:13 | buy | 683 | 0.10 | 1.22071 | 1.22005 | 0.00000 | ||
1366 | 2010.06.03 17:16 | close | 683 | 0.10 | 1.22079 | 1.22005 | 0.00000 | 0.80 | 12303.47 |
1367 | 2010.06.03 17:20 | buy | 684 | 0.10 | 1.22001 | 1.21935 | 0.00000 | ||
1368 | 2010.06.03 17:23 | close | 684 | 0.10 | 1.22008 | 1.21935 | 0.00000 | 0.70 | 12304.17 |
1369 | 2010.06.03 17:26 | buy | 685 | 0.10 | 1.21906 | 1.21840 | 0.00000 | ||
1370 | 2010.06.03 17:35 | close | 685 | 0.10 | 1.21914 | 1.21840 | 0.00000 | 0.80 | 12304.97 |
1371 | 2010.06.03 17:37 | buy | 686 | 0.10 | 1.21895 | 1.21829 | 0.00000 | ||
1372 | 2010.06.03 17:40 | close | 686 | 0.10 | 1.21966 | 1.21829 | 0.00000 | 7.10 | 12312.07 |
1373 | 2010.06.03 17:42 | buy | 687 | 0.10 | 1.21964 | 1.21898 | 0.00000 | ||
1374 | 2010.06.03 17:45 | close | 687 | 0.10 | 1.22018 | 1.21898 | 0.00000 | 5.40 | 12317.47 |
1375 | 2010.06.03 17:47 | buy | 688 | 0.10 | 1.22017 | 1.21951 | 0.00000 | ||
1376 | 2010.06.03 17:50 | close | 688 | 0.10 | 1.22070 | 1.21951 | 0.00000 | 5.30 | 12322.77 |
1377 | 2010.06.03 17:52 | buy | 689 | 0.10 | 1.22051 | 1.21985 | 0.00000 | ||
1378 | 2010.06.03 17:55 | close | 689 | 0.10 | 1.22053 | 1.21985 | 0.00000 | 0.20 | 12322.97 |
1379 | 2010.06.03 17:57 | buy | 690 | 0.10 | 1.22017 | 1.21951 | 0.00000 | ||
1380 | 2010.06.03 17:59 | s/l | 690 | 0.10 | 1.21951 | 1.21951 | 0.00000 | -6.60 | 12316.37 |
1381 | 2010.06.03 17:59 | buy | 691 | 0.10 | 1.21936 | 1.21870 | 0.00000 | ||
1382 | 2010.06.03 18:07 | close | 691 | 0.10 | 1.21939 | 1.21870 | 0.00000 | 0.30 | 12316.67 |
1383 | 2010.06.03 18:10 | buy | 692 | 0.10 | 1.21831 | 1.21765 | 0.00000 | ||
1384 | 2010.06.03 18:12 | close | 692 | 0.10 | 1.21846 | 1.21765 | 0.00000 | 1.50 | 12318.17 |
1385 | 2010.06.03 18:15 | buy | 693 | 0.10 | 1.21737 | 1.21671 | 0.00000 | ||
1386 | 2010.06.03 18:17 | close | 693 | 0.10 | 1.21752 | 1.21671 | 0.00000 | 1.50 | 12319.67 |
1387 | 2010.06.03 18:20 | buy | 694 | 0.10 | 1.21613 | 1.21547 | 0.00000 | ||
1388 | 2010.06.03 18:22 | close | 694 | 0.10 | 1.21659 | 1.21547 | 0.00000 | 4.60 | 12324.27 |
1389 | 2010.06.03 18:25 | buy | 695 | 0.10 | 1.21644 | 1.21578 | 0.00000 | ||
1390 | 2010.06.03 18:27 | close | 695 | 0.10 | 1.21721 | 1.21578 | 0.00000 | 7.70 | 12331.97 |
1391 | 2010.06.03 18:27 | buy | 696 | 0.10 | 1.21698 | 1.21632 | 0.00000 | ||
1392 | 2010.06.03 18:33 | s/l | 696 | 0.10 | 1.21632 | 1.21632 | 0.00000 | -6.60 | 12325.37 |
1393 | 2010.06.03 18:33 | buy | 697 | 0.10 | 1.21558 | 1.21492 | 0.00000 | ||
1394 | 2010.06.03 18:36 | close | 697 | 0.10 | 1.21564 | 1.21492 | 0.00000 | 0.60 | 12325.97 |
1395 | 2010.06.03 18:40 | buy | 698 | 0.10 | 1.21536 | 1.21470 | 0.00000 | ||
1396 | 2010.06.03 18:43 | close | 698 | 0.10 | 1.21630 | 1.21470 | 0.00000 | 9.40 | 12335.37 |
1397 | 2010.06.03 18:46 | buy | 699 | 0.10 | 1.21624 | 1.21558 | 0.00000 | ||
1398 | 2010.06.03 18:50 | close | 699 | 0.10 | 1.21697 | 1.21558 | 0.00000 | 7.30 | 12342.67 |
1399 | 2010.06.03 18:53 | buy | 700 | 0.10 | 1.21691 | 1.21625 | 0.00000 | ||
1400 | 2010.06.03 18:59 | close | 700 | 0.10 | 1.21763 | 1.21625 | 0.00000 | 7.20 | 12349.87 |
1401 | 2010.06.03 19:00 | buy | 701 | 0.10 | 1.21779 | 1.21713 | 0.00000 | ||
1402 | 2010.06.03 19:15 | s/l | 701 | 0.10 | 1.21713 | 1.21713 | 0.00000 | -6.60 | 12343.27 |
1403 | 2010.06.03 19:15 | buy | 702 | 0.10 | 1.21692 | 1.21626 | 0.00000 | ||
1404 | 2010.06.03 19:20 | s/l | 702 | 0.10 | 1.21626 | 1.21626 | 0.00000 | -6.60 | 12336.67 |
1405 | 2010.06.03 19:20 | buy | 703 | 0.10 | 1.21634 | 1.21568 | 0.00000 | ||
1406 | 2010.06.03 19:22 | close | 703 | 0.10 | 1.21647 | 1.21568 | 0.00000 | 1.30 | 12337.97 |
1407 | 2010.06.03 19:25 | buy | 704 | 0.10 | 1.21649 | 1.21583 | 0.00000 | ||
1408 | 2010.06.03 19:27 | close | 704 | 0.10 | 1.21676 | 1.21583 | 0.00000 | 2.70 | 12340.67 |
1409 | 2010.06.03 19:27 | buy | 705 | 0.10 | 1.21679 | 1.21613 | 0.00000 | ||
1410 | 2010.06.03 19:35 | close | 705 | 0.10 | 1.21682 | 1.21613 | 0.00000 | 0.30 | 12340.97 |
1411 | 2010.06.03 19:37 | buy | 706 | 0.10 | 1.21667 | 1.21601 | 0.00000 | ||
1412 | 2010.06.03 19:40 | close | 706 | 0.10 | 1.21727 | 1.21601 | 0.00000 | 6.00 | 12346.97 |
1413 | 2010.06.03 19:42 | buy | 707 | 0.10 | 1.21728 | 1.21662 | 0.00000 | ||
1414 | 2010.06.03 19:45 | close | 707 | 0.10 | 1.21773 | 1.21662 | 0.00000 | 4.50 | 12351.47 |
1415 | 2010.06.03 19:47 | buy | 708 | 0.10 | 1.21774 | 1.21708 | 0.00000 | ||
1416 | 2010.06.03 19:50 | close | 708 | 0.10 | 1.21819 | 1.21708 | 0.00000 | 4.50 | 12355.97 |
1417 | 2010.06.03 19:52 | buy | 709 | 0.10 | 1.21804 | 1.21738 | 0.00000 | ||
1418 | 2010.06.03 19:59 | s/l | 709 | 0.10 | 1.21738 | 1.21738 | 0.00000 | -6.60 | 12349.37 |
1419 | 2010.06.03 19:59 | buy | 710 | 0.10 | 1.21699 | 1.21633 | 0.00000 | ||
1420 | 2010.06.03 20:10 | close | 710 | 0.10 | 1.21738 | 1.21633 | 0.00000 | 3.90 | 12353.27 |
1421 | 2010.06.03 20:12 | buy | 711 | 0.10 | 1.21736 | 1.21670 | 0.00000 | ||
1422 | 2010.06.03 20:15 | close | 711 | 0.10 | 1.21790 | 1.21670 | 0.00000 | 5.40 | 12358.67 |
1423 | 2010.06.03 20:17 | buy | 712 | 0.10 | 1.21789 | 1.21723 | 0.00000 | ||
1424 | 2010.06.03 20:20 | close | 712 | 0.10 | 1.21843 | 1.21723 | 0.00000 | 5.40 | 12364.07 |
1425 | 2010.06.03 20:22 | buy | 713 | 0.10 | 1.21824 | 1.21758 | 0.00000 | ||
1426 | 2010.06.03 20:25 | close | 713 | 0.10 | 1.21825 | 1.21758 | 0.00000 | 0.10 | 12364.17 |
1427 | 2010.06.03 20:27 | buy | 714 | 0.10 | 1.21789 | 1.21723 | 0.00000 | ||
1428 | 2010.06.03 20:32 | close | 714 | 0.10 | 1.21903 | 1.21723 | 0.00000 | 11.40 | 12375.57 |
1429 | 2010.06.03 20:35 | buy | 715 | 0.10 | 1.21904 | 1.21838 | 0.00000 | ||
1430 | 2010.06.03 20:37 | close | 715 | 0.10 | 1.21917 | 1.21838 | 0.00000 | 1.30 | 12376.87 |
1431 | 2010.06.03 20:40 | buy | 716 | 0.10 | 1.21875 | 1.21809 | 0.00000 | ||
1432 | 2010.06.03 20:50 | s/l | 716 | 0.10 | 1.21809 | 1.21809 | 0.00000 | -6.60 | 12370.27 |
1433 | 2010.06.03 20:50 | buy | 717 | 0.10 | 1.21774 | 1.21708 | 0.00000 | ||
1434 | 2010.06.03 20:52 | close | 717 | 0.10 | 1.21787 | 1.21708 | 0.00000 | 1.30 | 12371.57 |
1435 | 2010.06.03 20:55 | buy | 718 | 0.10 | 1.21788 | 1.21722 | 0.00000 | ||
1436 | 2010.06.03 20:57 | close | 718 | 0.10 | 1.21816 | 1.21722 | 0.00000 | 2.80 | 12374.37 |
1437 | 2010.06.03 20:59 | buy | 719 | 0.10 | 1.21795 | 1.21729 | 0.00000 | ||
1438 | 2010.06.03 21:02 | close | 719 | 0.10 | 1.21810 | 1.21729 | 0.00000 | 1.50 | 12375.87 |
1439 | 2010.06.03 21:05 | buy | 720 | 0.10 | 1.21803 | 1.21737 | 0.00000 | ||
1440 | 2010.06.03 21:07 | close | 720 | 0.10 | 1.21833 | 1.21737 | 0.00000 | 3.00 | 12378.87 |
1441 | 2010.06.03 21:10 | buy | 721 | 0.10 | 1.21756 | 1.21690 | 0.00000 | ||
1442 | 2010.06.03 21:12 | close | 721 | 0.10 | 1.21763 | 1.21690 | 0.00000 | 0.70 | 12379.57 |
1443 | 2010.06.03 21:15 | buy | 722 | 0.10 | 1.21687 | 1.21621 | 0.00000 | ||
1444 | 2010.06.03 21:17 | close | 722 | 0.10 | 1.21694 | 1.21621 | 0.00000 | 0.70 | 12380.27 |
1445 | 2010.06.03 21:20 | buy | 723 | 0.10 | 1.21594 | 1.21528 | 0.00000 | ||
1446 | 2010.06.03 21:22 | close | 723 | 0.10 | 1.21624 | 1.21528 | 0.00000 | 3.00 | 12383.27 |
1447 | 2010.06.03 21:25 | buy | 724 | 0.10 | 1.21617 | 1.21551 | 0.00000 | ||
1448 | 2010.06.03 21:27 | close | 724 | 0.10 | 1.21671 | 1.21551 | 0.00000 | 5.40 | 12388.67 |
1449 | 2010.06.03 21:27 | buy | 725 | 0.10 | 1.21705 | 1.21639 | 0.00000 | ||
1450 | 2010.06.03 21:50 | s/l | 725 | 0.10 | 1.21639 | 1.21639 | 0.00000 | -6.60 | 12382.07 |
1451 | 2010.06.03 21:50 | buy | 726 | 0.10 | 1.21629 | 1.21563 | 0.00000 | ||
1452 | 2010.06.03 21:59 | s/l | 726 | 0.10 | 1.21563 | 1.21563 | 0.00000 | -6.60 | 12375.47 |
1453 | 2010.06.03 21:59 | buy | 727 | 0.10 | 1.21579 | 1.21513 | 0.00000 | ||
1454 | 2010.06.03 22:15 | close | 727 | 0.10 | 1.21593 | 1.21513 | 0.00000 | 1.40 | 12376.87 |
1455 | 2010.06.03 22:17 | buy | 728 | 0.10 | 1.21600 | 1.21534 | 0.00000 | ||
1456 | 2010.06.03 22:20 | close | 728 | 0.10 | 1.21621 | 1.21534 | 0.00000 | 2.10 | 12378.97 |
1457 | 2010.06.03 22:22 | buy | 729 | 0.10 | 1.21619 | 1.21553 | 0.00000 | ||
1458 | 2010.06.03 22:45 | close | 729 | 0.10 | 1.21628 | 1.21553 | 0.00000 | 0.90 | 12379.87 |
1459 | 2010.06.03 22:47 | buy | 730 | 0.10 | 1.21638 | 1.21572 | 0.00000 | ||
1460 | 2010.06.03 22:50 | close | 730 | 0.10 | 1.21645 | 1.21572 | 0.00000 | 0.70 | 12380.57 |
1461 | 2010.06.03 22:52 | buy | 731 | 0.10 | 1.21650 | 1.21584 | 0.00000 | ||
1462 | 2010.06.03 23:02 | s/l | 731 | 0.10 | 1.21584 | 1.21584 | 0.00000 | -6.60 | 12373.97 |
1463 | 2010.06.03 23:02 | buy | 732 | 0.10 | 1.21579 | 1.21513 | 0.00000 | ||
1464 | 2010.06.03 23:10 | close | 732 | 0.10 | 1.21591 | 1.21513 | 0.00000 | 1.20 | 12375.17 |
1465 | 2010.06.03 23:12 | buy | 733 | 0.10 | 1.21600 | 1.21534 | 0.00000 | ||
1466 | 2010.06.03 23:15 | close | 733 | 0.10 | 1.21611 | 1.21534 | 0.00000 | 1.10 | 12376.27 |
1467 | 2010.06.03 23:17 | buy | 734 | 0.10 | 1.21620 | 1.21554 | 0.00000 | ||
1468 | 2010.06.03 23:20 | close | 734 | 0.10 | 1.21632 | 1.21554 | 0.00000 | 1.20 | 12377.47 |
1469 | 2010.06.03 23:22 | buy | 735 | 0.10 | 1.21634 | 1.21568 | 0.00000 | ||
1470 | 2010.06.03 23:50 | close | 735 | 0.10 | 1.21644 | 1.21568 | 0.00000 | 1.00 | 12378.47 |
1471 | 2010.06.03 23:52 | buy | 736 | 0.10 | 1.21652 | 1.21586 | 0.00000 | ||
1472 | 2010.06.04 00:10 | close | 736 | 0.10 | 1.21655 | 1.21586 | 0.00000 | 0.19 | 12378.66 |
1473 | 2010.06.04 00:12 | buy | 737 | 0.10 | 1.21662 | 1.21596 | 0.00000 | ||
1474 | 2010.06.04 00:15 | close | 737 | 0.10 | 1.21684 | 1.21596 | 0.00000 | 2.20 | 12380.86 |
1475 | 2010.06.04 00:17 | buy | 738 | 0.10 | 1.21690 | 1.21624 | 0.00000 | ||
1476 | 2010.06.04 00:20 | close | 738 | 0.10 | 1.21712 | 1.21624 | 0.00000 | 2.20 | 12383.06 |
1477 | 2010.06.04 00:22 | buy | 739 | 0.10 | 1.21709 | 1.21643 | 0.00000 | ||
1478 | 2010.06.04 00:37 | s/l | 739 | 0.10 | 1.21643 | 1.21643 | 0.00000 | -6.60 | 12376.46 |
1479 | 2010.06.04 00:37 | buy | 740 | 0.10 | 1.21655 | 1.21589 | 0.00000 | ||
1480 | 2010.06.04 00:40 | close | 740 | 0.10 | 1.21676 | 1.21589 | 0.00000 | 2.10 | 12378.56 |
1481 | 2010.06.04 00:42 | buy | 741 | 0.10 | 1.21685 | 1.21619 | 0.00000 | ||
1482 | 2010.06.04 00:45 | close | 741 | 0.10 | 1.21699 | 1.21619 | 0.00000 | 1.40 | 12379.96 |
1483 | 2010.06.04 00:47 | buy | 742 | 0.10 | 1.21707 | 1.21641 | 0.00000 | ||
1484 | 2010.06.04 00:50 | close | 742 | 0.10 | 1.21721 | 1.21641 | 0.00000 | 1.40 | 12381.36 |
1485 | 2010.06.04 00:52 | buy | 743 | 0.10 | 1.21722 | 1.21656 | 0.00000 | ||
1486 | 2010.06.04 01:15 | s/l | 743 | 0.10 | 1.21656 | 1.21656 | 0.00000 | -6.60 | 12374.76 |
1487 | 2010.06.04 01:15 | buy | 744 | 0.10 | 1.21639 | 1.21573 | 0.00000 | ||
1488 | 2010.06.04 01:20 | s/l | 744 | 0.10 | 1.21573 | 1.21573 | 0.00000 | -6.60 | 12368.16 |
1489 | 2010.06.04 01:20 | buy | 745 | 0.10 | 1.21585 | 1.21519 | 0.00000 | ||
1490 | 2010.06.04 01:22 | close | 745 | 0.10 | 1.21596 | 1.21519 | 0.00000 | 1.10 | 12369.26 |
1491 | 2010.06.04 01:25 | buy | 746 | 0.10 | 1.21598 | 1.21532 | 0.00000 | ||
1492 | 2010.06.04 01:27 | close | 746 | 0.10 | 1.21623 | 1.21532 | 0.00000 | 2.50 | 12371.76 |
1493 | 2010.06.04 01:27 | buy | 747 | 0.10 | 1.21667 | 1.21601 | 0.00000 | ||
1494 | 2010.06.04 01:40 | close | 747 | 0.10 | 1.21699 | 1.21601 | 0.00000 | 3.20 | 12374.96 |
1495 | 2010.06.04 01:42 | buy | 748 | 0.10 | 1.21699 | 1.21633 | 0.00000 | ||
1496 | 2010.06.04 01:45 | close | 748 | 0.10 | 1.21746 | 1.21633 | 0.00000 | 4.70 | 12379.66 |
1497 | 2010.06.04 01:47 | buy | 749 | 0.10 | 1.21746 | 1.21680 | 0.00000 | ||
1498 | 2010.06.04 01:50 | close | 749 | 0.10 | 1.21793 | 1.21680 | 0.00000 | 4.70 | 12384.36 |
1499 | 2010.06.04 01:52 | buy | 750 | 0.10 | 1.21778 | 1.21712 | 0.00000 | ||
1500 | 2010.06.04 01:59 | close | 750 | 0.10 | 1.21782 | 1.21712 | 0.00000 | 0.40 | 12384.76 |
1501 | 2010.06.04 02:00 | buy | 751 | 0.10 | 1.21798 | 1.21732 | 0.00000 | ||
1502 | 2010.06.04 02:15 | s/l | 751 | 0.10 | 1.21732 | 1.21732 | 0.00000 | -6.60 | 12378.16 |
1503 | 2010.06.04 02:15 | buy | 752 | 0.10 | 1.21706 | 1.21640 | 0.00000 | ||
1504 | 2010.06.04 02:20 | s/l | 752 | 0.10 | 1.21640 | 1.21640 | 0.00000 | -6.60 | 12371.56 |
1505 | 2010.06.04 02:20 | buy | 753 | 0.10 | 1.21648 | 1.21582 | 0.00000 | ||
1506 | 2010.06.04 02:22 | close | 753 | 0.10 | 1.21661 | 1.21582 | 0.00000 | 1.30 | 12372.86 |
1507 | 2010.06.04 02:25 | buy | 754 | 0.10 | 1.21662 | 1.21596 | 0.00000 | ||
1508 | 2010.06.04 02:27 | close | 754 | 0.10 | 1.21690 | 1.21596 | 0.00000 | 2.80 | 12375.66 |
1509 | 2010.06.04 02:27 | buy | 755 | 0.10 | 1.21772 | 1.21706 | 0.00000 | ||
1510 | 2010.06.04 02:32 | close | 755 | 0.10 | 1.21815 | 1.21706 | 0.00000 | 4.30 | 12379.96 |
1511 | 2010.06.04 02:35 | buy | 756 | 0.10 | 1.21817 | 1.21751 | 0.00000 | ||
1512 | 2010.06.04 02:37 | close | 756 | 0.10 | 1.21828 | 1.21751 | 0.00000 | 1.10 | 12381.06 |
1513 | 2010.06.04 02:40 | buy | 757 | 0.10 | 1.21790 | 1.21724 | 0.00000 | ||
1514 | 2010.06.04 02:50 | s/l | 757 | 0.10 | 1.21724 | 1.21724 | 0.00000 | -6.60 | 12374.46 |
1515 | 2010.06.04 02:50 | buy | 758 | 0.10 | 1.21696 | 1.21630 | 0.00000 | ||
1516 | 2010.06.04 02:52 | close | 758 | 0.10 | 1.21707 | 1.21630 | 0.00000 | 1.10 | 12375.56 |
1517 | 2010.06.04 02:55 | buy | 759 | 0.10 | 1.21709 | 1.21643 | 0.00000 | ||
1518 | 2010.06.04 02:57 | close | 759 | 0.10 | 1.21734 | 1.21643 | 0.00000 | 2.50 | 12378.06 |
1519 | 2010.06.04 02:59 | buy | 760 | 0.10 | 1.21703 | 1.21637 | 0.00000 | ||
1520 | 2010.06.04 03:10 | close | 760 | 0.10 | 1.21734 | 1.21637 | 0.00000 | 3.10 | 12381.16 |
1521 | 2010.06.04 03:12 | buy | 761 | 0.10 | 1.21739 | 1.21673 | 0.00000 | ||
1522 | 2010.06.04 03:15 | close | 761 | 0.10 | 1.21767 | 1.21673 | 0.00000 | 2.80 | 12383.96 |
1523 | 2010.06.04 03:17 | buy | 762 | 0.10 | 1.21772 | 1.21706 | 0.00000 | ||
1524 | 2010.06.04 03:20 | close | 762 | 0.10 | 1.21800 | 1.21706 | 0.00000 | 2.80 | 12386.76 |
1525 | 2010.06.04 03:22 | buy | 763 | 0.10 | 1.21794 | 1.21728 | 0.00000 | ||
1526 | 2010.06.04 03:45 | close | 763 | 0.10 | 1.21811 | 1.21728 | 0.00000 | 1.70 | 12388.46 |
1527 | 2010.06.04 03:47 | buy | 764 | 0.10 | 1.21818 | 1.21752 | 0.00000 | ||
1528 | 2010.06.04 03:50 | close | 764 | 0.10 | 1.21840 | 1.21752 | 0.00000 | 2.20 | 12390.66 |
1529 | 2010.06.04 03:52 | buy | 765 | 0.10 | 1.21837 | 1.21771 | 0.00000 | ||
1530 | 2010.06.04 04:03 | s/l | 765 | 0.10 | 1.21771 | 1.21771 | 0.00000 | -6.60 | 12384.06 |
1531 | 2010.06.04 04:03 | buy | 766 | 0.10 | 1.21756 | 1.21690 | 0.00000 | ||
1532 | 2010.06.04 04:16 | s/l | 766 | 0.10 | 1.21690 | 1.21690 | 0.00000 | -6.60 | 12377.46 |
1533 | 2010.06.04 04:16 | buy | 767 | 0.10 | 1.21642 | 1.21576 | 0.00000 | ||
1534 | 2010.06.04 04:20 | close | 767 | 0.10 | 1.21659 | 1.21576 | 0.00000 | 1.70 | 12379.16 |
1535 | 2010.06.04 04:23 | buy | 768 | 0.10 | 1.21658 | 1.21592 | 0.00000 | ||
1536 | 2010.06.04 04:26 | close | 768 | 0.10 | 1.21691 | 1.21592 | 0.00000 | 3.30 | 12382.46 |
1537 | 2010.06.04 04:26 | buy | 769 | 0.10 | 1.21726 | 1.21660 | 0.00000 | ||
1538 | 2010.06.04 04:45 | close | 769 | 0.10 | 1.21750 | 1.21660 | 0.00000 | 2.40 | 12384.86 |
1539 | 2010.06.04 04:47 | buy | 770 | 0.10 | 1.21757 | 1.21691 | 0.00000 | ||
1540 | 2010.06.04 04:50 | close | 770 | 0.10 | 1.21778 | 1.21691 | 0.00000 | 2.10 | 12386.96 |
1541 | 2010.06.04 04:52 | buy | 771 | 0.10 | 1.21775 | 1.21709 | 0.00000 | ||
1542 | 2010.06.04 04:59 | close | 771 | 0.10 | 1.21776 | 1.21709 | 0.00000 | 0.10 | 12387.06 |
1543 | 2010.06.04 05:00 | buy | 772 | 0.10 | 1.21792 | 1.21726 | 0.00000 | ||
1544 | 2010.06.04 05:10 | close | 772 | 0.10 | 1.21797 | 1.21726 | 0.00000 | 0.50 | 12387.56 |
1545 | 2010.06.04 05:12 | buy | 773 | 0.10 | 1.21807 | 1.21741 | 0.00000 | ||
1546 | 2010.06.04 05:15 | close | 773 | 0.10 | 1.21816 | 1.21741 | 0.00000 | 0.90 | 12388.46 |
1547 | 2010.06.04 05:17 | buy | 774 | 0.10 | 1.21826 | 1.21760 | 0.00000 | ||
1548 | 2010.06.04 05:20 | close | 774 | 0.10 | 1.21835 | 1.21760 | 0.00000 | 0.90 | 12389.36 |
1549 | 2010.06.04 05:22 | buy | 775 | 0.10 | 1.21838 | 1.21772 | 0.00000 | ||
1550 | 2010.06.04 05:32 | close | 775 | 0.10 | 1.21851 | 1.21772 | 0.00000 | 1.30 | 12390.66 |
1551 | 2010.06.04 05:35 | buy | 776 | 0.10 | 1.21857 | 1.21791 | 0.00000 | ||
1552 | 2010.06.04 05:37 | close | 776 | 0.10 | 1.21860 | 1.21791 | 0.00000 | 0.30 | 12390.96 |
1553 | 2010.06.04 05:40 | buy | 777 | 0.10 | 1.21838 | 1.21772 | 0.00000 | ||
1554 | 2010.06.04 05:50 | s/l | 777 | 0.10 | 1.21772 | 1.21772 | 0.00000 | -6.60 | 12384.36 |
1555 | 2010.06.04 05:50 | buy | 778 | 0.10 | 1.21772 | 1.21706 | 0.00000 | ||
1556 | 2010.06.04 05:52 | close | 778 | 0.10 | 1.21775 | 1.21706 | 0.00000 | 0.30 | 12384.66 |
1557 | 2010.06.04 05:55 | buy | 779 | 0.10 | 1.21781 | 1.21715 | 0.00000 | ||
1558 | 2010.06.04 05:57 | close | 779 | 0.10 | 1.21794 | 1.21715 | 0.00000 | 1.30 | 12385.96 |
1559 | 2010.06.04 05:59 | buy | 780 | 0.10 | 1.21796 | 1.21730 | 0.00000 | ||
1560 | 2010.06.04 06:07 | s/l | 780 | 0.10 | 1.21730 | 1.21730 | 0.00000 | -6.60 | 12379.36 |
1561 | 2010.06.04 06:07 | buy | 781 | 0.10 | 1.21744 | 1.21678 | 0.00000 | ||
1562 | 2010.06.04 06:10 | close | 781 | 0.10 | 1.21771 | 1.21678 | 0.00000 | 2.70 | 12382.06 |
1563 | 2010.06.04 06:12 | buy | 782 | 0.10 | 1.21779 | 1.21713 | 0.00000 | ||
1564 | 2010.06.04 06:15 | close | 782 | 0.10 | 1.21797 | 1.21713 | 0.00000 | 1.80 | 12383.86 |
1565 | 2010.06.04 06:17 | buy | 783 | 0.10 | 1.21804 | 1.21738 | 0.00000 | ||
1566 | 2010.06.04 06:20 | close | 783 | 0.10 | 1.21823 | 1.21738 | 0.00000 | 1.90 | 12385.76 |
1567 | 2010.06.04 06:22 | buy | 784 | 0.10 | 1.21822 | 1.21756 | 0.00000 | ||
1568 | 2010.06.04 06:50 | s/l | 784 | 0.10 | 1.21756 | 1.21756 | 0.00000 | -6.60 | 12379.16 |
1569 | 2010.06.04 06:50 | buy | 785 | 0.10 | 1.21745 | 1.21679 | 0.00000 | ||
1570 | 2010.06.04 06:57 | close | 785 | 0.10 | 1.21758 | 1.21679 | 0.00000 | 1.30 | 12380.46 |
1571 | 2010.06.04 06:59 | buy | 786 | 0.10 | 1.21786 | 1.21720 | 0.00000 | ||
1572 | 2010.06.04 07:26 | s/l | 786 | 0.10 | 1.21720 | 1.21720 | 0.00000 | -6.60 | 12373.86 |
1573 | 2010.06.04 07:26 | buy | 787 | 0.10 | 1.21726 | 1.21660 | 0.00000 | ||
1574 | 2010.06.04 07:37 | s/l | 787 | 0.10 | 1.21660 | 1.21660 | 0.00000 | -6.60 | 12367.26 |
1575 | 2010.06.04 07:37 | buy | 788 | 0.10 | 1.21667 | 1.21601 | 0.00000 | ||
1576 | 2010.06.04 07:40 | close | 788 | 0.10 | 1.21714 | 1.21601 | 0.00000 | 4.70 | 12371.96 |
1577 | 2010.06.04 07:42 | buy | 789 | 0.10 | 1.21718 | 1.21652 | 0.00000 | ||
1578 | 2010.06.04 07:45 | close | 789 | 0.10 | 1.21752 | 1.21652 | 0.00000 | 3.40 | 12375.36 |
1579 | 2010.06.04 07:47 | buy | 790 | 0.10 | 1.21755 | 1.21689 | 0.00000 | ||
1580 | 2010.06.04 07:50 | close | 790 | 0.10 | 1.21790 | 1.21689 | 0.00000 | 3.50 | 12378.86 |
1581 | 2010.06.04 07:52 | buy | 791 | 0.10 | 1.21781 | 1.21715 | 0.00000 | ||
1582 | 2010.06.04 07:59 | close | 791 | 0.10 | 1.21785 | 1.21715 | 0.00000 | 0.40 | 12379.26 |
1583 | 2010.06.04 08:00 | buy | 792 | 0.10 | 1.21796 | 1.21730 | 0.00000 | ||
1584 | 2010.06.04 08:10 | close | 792 | 0.10 | 1.21831 | 1.21730 | 0.00000 | 3.50 | 12382.76 |
1585 | 2010.06.04 08:12 | buy | 793 | 0.10 | 1.21835 | 1.21769 | 0.00000 | ||
1586 | 2010.06.04 08:15 | close | 793 | 0.10 | 1.21867 | 1.21769 | 0.00000 | 3.20 | 12385.96 |
1587 | 2010.06.04 08:17 | buy | 794 | 0.10 | 1.21871 | 1.21805 | 0.00000 | ||
1588 | 2010.06.04 08:20 | close | 794 | 0.10 | 1.21904 | 1.21805 | 0.00000 | 3.30 | 12389.26 |
1589 | 2010.06.04 08:22 | buy | 795 | 0.10 | 1.21896 | 1.21830 | 0.00000 | ||
1590 | 2010.06.04 08:27 | s/l | 795 | 0.10 | 1.21830 | 1.21830 | 0.00000 | -6.60 | 12382.66 |
1591 | 2010.06.04 08:27 | buy | 796 | 0.10 | 1.21830 | 1.21764 | 0.00000 | ||
1592 | 2010.06.04 08:32 | s/l | 796 | 0.10 | 1.21764 | 1.21764 | 0.00000 | -6.60 | 12376.06 |
1593 | 2010.06.04 08:32 | buy | 797 | 0.10 | 1.21775 | 1.21709 | 0.00000 | ||
1594 | 2010.06.04 08:40 | close | 797 | 0.10 | 1.21813 | 1.21709 | 0.00000 | 3.80 | 12379.86 |
1595 | 2010.06.04 08:42 | buy | 798 | 0.10 | 1.21815 | 1.21749 | 0.00000 | ||
1596 | 2010.06.04 08:45 | close | 798 | 0.10 | 1.21853 | 1.21749 | 0.00000 | 3.80 | 12383.66 |
1597 | 2010.06.04 08:47 | buy | 799 | 0.10 | 1.21856 | 1.21790 | 0.00000 | ||
1598 | 2010.06.04 08:50 | close | 799 | 0.10 | 1.21894 | 1.21790 | 0.00000 | 3.80 | 12387.46 |
1599 | 2010.06.04 08:52 | buy | 800 | 0.10 | 1.21883 | 1.21817 | 0.00000 | ||
1600 | 2010.06.04 09:10 | s/l | 800 | 0.10 | 1.21817 | 1.21817 | 0.00000 | -6.60 | 12380.86 |
1601 | 2010.06.04 09:10 | buy | 801 | 0.10 | 1.21827 | 1.21761 | 0.00000 | ||
1602 | 2010.06.04 09:20 | s/l | 801 | 0.10 | 1.21761 | 1.21761 | 0.00000 | -6.60 | 12374.26 |
1603 | 2010.06.04 09:20 | buy | 802 | 0.10 | 1.21739 | 1.21673 | 0.00000 | ||
1604 | 2010.06.04 09:22 | close | 802 | 0.10 | 1.21748 | 1.21673 | 0.00000 | 0.90 | 12375.16 |
1605 | 2010.06.04 09:25 | buy | 803 | 0.10 | 1.21752 | 1.21686 | 0.00000 | ||
1606 | 2010.06.04 09:27 | close | 803 | 0.10 | 1.21774 | 1.21686 | 0.00000 | 2.20 | 12377.36 |
1607 | 2010.06.04 09:27 | buy | 804 | 0.10 | 1.21773 | 1.21707 | 0.00000 | ||
1608 | 2010.06.04 09:32 | close | 804 | 0.10 | 1.21775 | 1.21707 | 0.00000 | 0.20 | 12377.56 |
1609 | 2010.06.04 09:35 | buy | 805 | 0.10 | 1.21806 | 1.21740 | 0.00000 | ||
1610 | 2010.06.04 09:40 | close | 805 | 0.10 | 1.21835 | 1.21740 | 0.00000 | 2.90 | 12380.46 |
1611 | 2010.06.04 09:42 | buy | 806 | 0.10 | 1.21836 | 1.21770 | 0.00000 | ||
1612 | 2010.06.04 09:45 | close | 806 | 0.10 | 1.21879 | 1.21770 | 0.00000 | 4.30 | 12384.76 |
1613 | 2010.06.04 09:47 | buy | 807 | 0.10 | 1.21880 | 1.21814 | 0.00000 | ||
1614 | 2010.06.04 09:50 | close | 807 | 0.10 | 1.21924 | 1.21814 | 0.00000 | 4.40 | 12389.16 |
1615 | 2010.06.04 09:52 | buy | 808 | 0.10 | 1.21910 | 1.21844 | 0.00000 | ||
1616 | 2010.06.04 09:59 | close | 808 | 0.10 | 1.21922 | 1.21844 | 0.00000 | 1.20 | 12390.36 |
1617 | 2010.06.04 10:00 | buy | 809 | 0.10 | 1.21935 | 1.21869 | 0.00000 | ||
1618 | 2010.06.04 10:10 | close | 809 | 0.10 | 1.21945 | 1.21869 | 0.00000 | 1.00 | 12391.36 |
1619 | 2010.06.04 10:12 | buy | 810 | 0.10 | 1.21949 | 1.21883 | 0.00000 | ||
1620 | 2010.06.04 10:15 | close | 810 | 0.10 | 1.21983 | 1.21883 | 0.00000 | 3.40 | 12394.76 |
1621 | 2010.06.04 10:17 | buy | 811 | 0.10 | 1.21986 | 1.21920 | 0.00000 | ||
1622 | 2010.06.04 10:20 | close | 811 | 0.10 | 1.22021 | 1.21920 | 0.00000 | 3.50 | 12398.26 |
1623 | 2010.06.04 10:22 | buy | 812 | 0.10 | 1.22012 | 1.21946 | 0.00000 | ||
1624 | 2010.06.04 10:37 | s/l | 812 | 0.10 | 1.21946 | 1.21946 | 0.00000 | -6.60 | 12391.66 |
1625 | 2010.06.04 10:37 | buy | 813 | 0.10 | 1.21947 | 1.21881 | 0.00000 | ||
1626 | 2010.06.04 10:40 | close | 813 | 0.10 | 1.22031 | 1.21881 | 0.00000 | 8.40 | 12400.06 |
1627 | 2010.06.04 10:42 | buy | 814 | 0.10 | 1.22027 | 1.21961 | 0.00000 | ||
1628 | 2010.06.04 10:45 | close | 814 | 0.10 | 1.22091 | 1.21961 | 0.00000 | 6.40 | 12406.46 |
1629 | 2010.06.04 10:47 | buy | 815 | 0.10 | 1.22087 | 1.22021 | 0.00000 | ||
1630 | 2010.06.04 10:50 | close | 815 | 0.10 | 1.22151 | 1.22021 | 0.00000 | 6.40 | 12412.86 |
1631 | 2010.06.04 10:52 | buy | 816 | 0.10 | 1.22127 | 1.22061 | 0.00000 | ||
1632 | 2010.06.04 10:55 | close | 816 | 0.10 | 1.22131 | 1.22061 | 0.00000 | 0.40 | 12413.26 |
1633 | 2010.06.04 10:57 | buy | 817 | 0.10 | 1.22087 | 1.22021 | 0.00000 | ||
1634 | 2010.06.04 11:02 | close | 817 | 0.10 | 1.22133 | 1.22021 | 0.00000 | 4.60 | 12417.86 |
1635 | 2010.06.04 11:05 | buy | 818 | 0.10 | 1.22130 | 1.22064 | 0.00000 | ||
1636 | 2010.06.04 11:07 | close | 818 | 0.10 | 1.22152 | 1.22064 | 0.00000 | 2.20 | 12420.06 |
1637 | 2010.06.04 11:10 | buy | 819 | 0.10 | 1.22093 | 1.22027 | 0.00000 | ||
1638 | 2010.06.04 11:12 | close | 819 | 0.10 | 1.22096 | 1.22027 | 0.00000 | 0.30 | 12420.36 |
1639 | 2010.06.04 11:15 | buy | 820 | 0.10 | 1.22036 | 1.21970 | 0.00000 | ||
1640 | 2010.06.04 11:17 | close | 820 | 0.10 | 1.22039 | 1.21970 | 0.00000 | 0.30 | 12420.66 |
1641 | 2010.06.04 11:20 | buy | 821 | 0.10 | 1.21961 | 1.21895 | 0.00000 | ||
1642 | 2010.06.04 11:22 | close | 821 | 0.10 | 1.21983 | 1.21895 | 0.00000 | 2.20 | 12422.86 |
1643 | 2010.06.04 11:25 | buy | 822 | 0.10 | 1.21980 | 1.21914 | 0.00000 | ||
1644 | 2010.06.04 11:27 | close | 822 | 0.10 | 1.22020 | 1.21914 | 0.00000 | 4.00 | 12426.86 |
1645 | 2010.06.04 11:30 | buy | 823 | 0.10 | 1.21998 | 1.21932 | 0.00000 | ||
1646 | 2010.06.04 11:37 | close | 823 | 0.10 | 1.22001 | 1.21932 | 0.00000 | 0.30 | 12427.16 |
1647 | 2010.06.04 11:40 | buy | 824 | 0.10 | 1.21953 | 1.21887 | 0.00000 | ||
1648 | 2010.06.04 11:50 | s/l | 824 | 0.10 | 1.21887 | 1.21887 | 0.00000 | -6.60 | 12420.56 |
1649 | 2010.06.04 11:50 | buy | 825 | 0.10 | 1.21840 | 1.21774 | 0.00000 | ||
1650 | 2010.06.04 11:52 | close | 825 | 0.10 | 1.21856 | 1.21774 | 0.00000 | 1.60 | 12422.16 |
1651 | 2010.06.04 11:55 | buy | 826 | 0.10 | 1.21856 | 1.21790 | 0.00000 | ||
1652 | 2010.06.04 11:57 | close | 826 | 0.10 | 1.21888 | 1.21790 | 0.00000 | 3.20 | 12425.36 |
1653 | 2010.06.04 11:59 | buy | 827 | 0.10 | 1.21888 | 1.21822 | 0.00000 | ||
1654 | 2010.06.04 12:07 | close | 827 | 0.10 | 1.21892 | 1.21822 | 0.00000 | 0.40 | 12425.76 |
1655 | 2010.06.04 12:10 | buy | 828 | 0.10 | 1.21852 | 1.21786 | 0.00000 | ||
1656 | 2010.06.04 12:20 | s/l | 828 | 0.10 | 1.21786 | 1.21786 | 0.00000 | -6.60 | 12419.16 |
1657 | 2010.06.04 12:20 | buy | 829 | 0.10 | 1.21755 | 1.21689 | 0.00000 | ||
1658 | 2010.06.04 12:22 | close | 829 | 0.10 | 1.21767 | 1.21689 | 0.00000 | 1.20 | 12420.36 |
1659 | 2010.06.04 12:25 | buy | 830 | 0.10 | 1.21769 | 1.21703 | 0.00000 | ||
1660 | 2010.06.04 12:27 | close | 830 | 0.10 | 1.21795 | 1.21703 | 0.00000 | 2.60 | 12422.96 |
1661 | 2010.06.04 12:27 | buy | 831 | 0.10 | 1.21789 | 1.21723 | 0.00000 | ||
1662 | 2010.06.04 12:32 | close | 831 | 0.10 | 1.21812 | 1.21723 | 0.00000 | 2.30 | 12425.26 |
1663 | 2010.06.04 12:35 | buy | 832 | 0.10 | 1.21810 | 1.21744 | 0.00000 | ||
1664 | 2010.06.04 12:37 | close | 832 | 0.10 | 1.21831 | 1.21744 | 0.00000 | 2.10 | 12427.36 |
1665 | 2010.06.04 12:40 | buy | 833 | 0.10 | 1.21772 | 1.21706 | 0.00000 | ||
1666 | 2010.06.04 12:42 | close | 833 | 0.10 | 1.21775 | 1.21706 | 0.00000 | 0.30 | 12427.66 |
1667 | 2010.06.04 12:45 | buy | 834 | 0.10 | 1.21716 | 1.21650 | 0.00000 | ||
1668 | 2010.06.04 12:47 | close | 834 | 0.10 | 1.21719 | 1.21650 | 0.00000 | 0.30 | 12427.96 |
1669 | 2010.06.04 12:50 | buy | 835 | 0.10 | 1.21641 | 1.21575 | 0.00000 | ||
1670 | 2010.06.04 12:52 | close | 835 | 0.10 | 1.21662 | 1.21575 | 0.00000 | 2.10 | 12430.06 |
1671 | 2010.06.04 12:55 | buy | 836 | 0.10 | 1.21660 | 1.21594 | 0.00000 | ||
1672 | 2010.06.04 12:57 | close | 836 | 0.10 | 1.21700 | 1.21594 | 0.00000 | 4.00 | 12434.06 |
1673 | 2010.06.04 12:59 | buy | 837 | 0.10 | 1.21679 | 1.21613 | 0.00000 | ||
1674 | 2010.06.04 13:05 | s/l | 837 | 0.10 | 1.21613 | 1.21613 | 0.00000 | -6.60 | 12427.46 |
1675 | 2010.06.04 13:05 | buy | 838 | 0.10 | 1.21576 | 1.21510 | 0.00000 | ||
1676 | 2010.06.04 13:07 | close | 838 | 0.10 | 1.21707 | 1.21510 | 0.00000 | 13.10 | 12440.56 |
1677 | 2010.06.04 13:10 | buy | 839 | 0.10 | 1.21430 | 1.21364 | 0.00000 | ||
1678 | 2010.06.04 13:12 | close | 839 | 0.10 | 1.21487 | 1.21364 | 0.00000 | 5.70 | 12446.26 |
1679 | 2010.06.04 13:15 | buy | 840 | 0.10 | 1.21209 | 1.21143 | 0.00000 | ||
1680 | 2010.06.04 13:17 | close | 840 | 0.10 | 1.21267 | 1.21143 | 0.00000 | 5.80 | 12452.06 |
1681 | 2010.06.04 13:20 | buy | 841 | 0.10 | 1.20916 | 1.20850 | 0.00000 | ||
1682 | 2010.06.04 13:22 | close | 841 | 0.10 | 1.21047 | 1.20850 | 0.00000 | 13.10 | 12465.16 |
1683 | 2010.06.04 13:25 | buy | 842 | 0.10 | 1.20989 | 1.20923 | 0.00000 | ||
1684 | 2010.06.04 13:27 | close | 842 | 0.10 | 1.21193 | 1.20923 | 0.00000 | 20.40 | 12485.56 |
1685 | 2010.06.04 13:27 | buy | 843 | 0.10 | 1.21163 | 1.21097 | 0.00000 | ||
1686 | 2010.06.04 13:32 | s/l | 843 | 0.10 | 1.21097 | 1.21097 | 0.00000 | -6.60 | 12478.96 |
1687 | 2010.06.04 13:32 | buy | 844 | 0.10 | 1.21099 | 1.21033 | 0.00000 | ||
1688 | 2010.06.04 13:35 | s/l | 844 | 0.10 | 1.21033 | 1.21033 | 0.00000 | -6.60 | 12472.36 |
1689 | 2010.06.04 13:35 | buy | 845 | 0.10 | 1.21029 | 1.20963 | 0.00000 | ||
1690 | 2010.06.04 13:37 | close | 845 | 0.10 | 1.21154 | 1.20963 | 0.00000 | 12.50 | 12484.86 |
1691 | 2010.06.04 13:40 | buy | 846 | 0.10 | 1.20888 | 1.20822 | 0.00000 | ||
1692 | 2010.06.04 13:42 | close | 846 | 0.10 | 1.20942 | 1.20822 | 0.00000 | 5.40 | 12490.26 |
1693 | 2010.06.04 13:45 | buy | 847 | 0.10 | 1.20676 | 1.20610 | 0.00000 | ||
1694 | 2010.06.04 13:47 | close | 847 | 0.10 | 1.20731 | 1.20610 | 0.00000 | 5.50 | 12495.76 |
1695 | 2010.06.04 13:50 | buy | 848 | 0.10 | 1.20394 | 1.20328 | 0.00000 | ||
1696 | 2010.06.04 13:52 | close | 848 | 0.10 | 1.20519 | 1.20328 | 0.00000 | 12.50 | 12508.26 |
1697 | 2010.06.04 13:55 | buy | 849 | 0.10 | 1.20465 | 1.20399 | 0.00000 | ||
1698 | 2010.06.04 13:57 | close | 849 | 0.10 | 1.20660 | 1.20399 | 0.00000 | 19.50 | 12527.76 |
1699 | 2010.06.04 13:59 | buy | 850 | 0.10 | 1.20519 | 1.20453 | 0.00000 | ||
1700 | 2010.06.04 14:02 | s/l | 850 | 0.10 | 1.20453 | 1.20453 | 0.00000 | -6.60 | 12521.16 |
1701 | 2010.06.04 14:02 | buy | 851 | 0.10 | 1.20384 | 1.20318 | 0.00000 | ||
1702 | 2010.06.04 14:05 | close | 851 | 0.10 | 1.20407 | 1.20318 | 0.00000 | 2.30 | 12523.46 |
1703 | 2010.06.04 14:07 | buy | 852 | 0.10 | 1.20346 | 1.20280 | 0.00000 | ||
1704 | 2010.06.04 14:10 | close | 852 | 0.10 | 1.20521 | 1.20280 | 0.00000 | 17.50 | 12540.96 |
1705 | 2010.06.04 14:12 | buy | 853 | 0.10 | 1.20499 | 1.20433 | 0.00000 | ||
1706 | 2010.06.04 14:15 | close | 853 | 0.10 | 1.20636 | 1.20433 | 0.00000 | 13.70 | 12554.66 |
1707 | 2010.06.04 14:17 | buy | 854 | 0.10 | 1.20614 | 1.20548 | 0.00000 | ||
1708 | 2010.06.04 14:20 | close | 854 | 0.10 | 1.20751 | 1.20548 | 0.00000 | 13.70 | 12568.36 |
1709 | 2010.06.04 14:22 | buy | 855 | 0.10 | 1.20690 | 1.20624 | 0.00000 | ||
1710 | 2010.06.04 14:25 | close | 855 | 0.10 | 1.20713 | 1.20624 | 0.00000 | 2.30 | 12570.66 |
1711 | 2010.06.04 14:27 | buy | 856 | 0.10 | 1.20614 | 1.20548 | 0.00000 | ||
1712 | 2010.06.04 14:30 | s/l | 856 | 0.10 | 1.20548 | 1.20548 | 0.00000 | -6.60 | 12564.06 |
1713 | 2010.06.04 14:30 | buy | 857 | 0.10 | 1.20494 | 1.20428 | 0.00000 | ||
1714 | 2010.06.04 14:32 | s/l | 857 | 0.10 | 1.20428 | 1.20428 | 0.00000 | -6.60 | 12557.46 |
1715 | 2010.06.04 14:32 | buy | 858 | 0.10 | 1.20242 | 1.20176 | 0.00000 | ||
1716 | 2010.06.04 14:35 | close | 858 | 0.10 | 1.20274 | 1.20176 | 0.00000 | 3.20 | 12560.66 |
1717 | 2010.06.04 14:37 | buy | 859 | 0.10 | 1.20193 | 1.20127 | 0.00000 | ||
1718 | 2010.06.04 14:40 | close | 859 | 0.10 | 1.20421 | 1.20127 | 0.00000 | 22.80 | 12583.46 |
1719 | 2010.06.04 14:42 | buy | 860 | 0.10 | 1.20388 | 1.20322 | 0.00000 | ||
1720 | 2010.06.04 14:45 | close | 860 | 0.10 | 1.20567 | 1.20322 | 0.00000 | 17.90 | 12601.36 |
1721 | 2010.06.04 14:47 | buy | 861 | 0.10 | 1.20534 | 1.20468 | 0.00000 | ||
1722 | 2010.06.04 14:50 | close | 861 | 0.10 | 1.20713 | 1.20468 | 0.00000 | 17.90 | 12619.26 |
1723 | 2010.06.04 14:52 | buy | 862 | 0.10 | 1.20632 | 1.20566 | 0.00000 | ||
1724 | 2010.06.04 14:55 | close | 862 | 0.10 | 1.20664 | 1.20566 | 0.00000 | 3.20 | 12622.46 |
1725 | 2010.06.04 14:57 | buy | 863 | 0.10 | 1.20534 | 1.20468 | 0.00000 | ||
1726 | 2010.06.04 15:02 | s/l | 863 | 0.10 | 1.20468 | 1.20468 | 0.00000 | -6.60 | 12615.86 |
1727 | 2010.06.04 15:02 | buy | 864 | 0.10 | 1.20355 | 1.20289 | 0.00000 | ||
1728 | 2010.06.04 15:05 | close | 864 | 0.10 | 1.20368 | 1.20289 | 0.00000 | 1.30 | 12617.16 |
1729 | 2010.06.04 15:07 | buy | 865 | 0.10 | 1.20326 | 1.20260 | 0.00000 | ||
1730 | 2010.06.04 15:10 | close | 865 | 0.10 | 1.20455 | 1.20260 | 0.00000 | 12.90 | 12630.06 |
1731 | 2010.06.04 15:12 | buy | 866 | 0.10 | 1.20442 | 1.20376 | 0.00000 | ||
1732 | 2010.06.04 15:15 | close | 866 | 0.10 | 1.20543 | 1.20376 | 0.00000 | 10.10 | 12640.16 |
1733 | 2010.06.04 15:17 | buy | 867 | 0.10 | 1.20530 | 1.20464 | 0.00000 | ||
1734 | 2010.06.04 15:20 | close | 867 | 0.10 | 1.20630 | 1.20464 | 0.00000 | 10.00 | 12650.16 |
1735 | 2010.06.04 15:22 | buy | 868 | 0.10 | 1.20588 | 1.20522 | 0.00000 | ||
1736 | 2010.06.04 15:25 | close | 868 | 0.10 | 1.20601 | 1.20522 | 0.00000 | 1.30 | 12651.46 |
1737 | 2010.06.04 15:27 | buy | 869 | 0.10 | 1.20530 | 1.20464 | 0.00000 | ||
1738 | 2010.06.04 15:27 | close | 869 | 0.10 | 1.20548 | 1.20464 | 0.00000 | 1.80 | 12653.26 |
1739 | 2010.06.04 15:30 | buy | 870 | 0.10 | 1.20559 | 1.20493 | 0.00000 | ||
1740 | 2010.06.04 15:32 | close | 870 | 0.10 | 1.20626 | 1.20493 | 0.00000 | 6.70 | 12659.96 |
1741 | 2010.06.04 15:35 | buy | 871 | 0.10 | 1.20617 | 1.20551 | 0.00000 | ||
1742 | 2010.06.04 15:37 | close | 871 | 0.10 | 1.20650 | 1.20551 | 0.00000 | 3.30 | 12663.26 |
1743 | 2010.06.04 15:40 | buy | 872 | 0.10 | 1.20569 | 1.20503 | 0.00000 | ||
1744 | 2010.06.04 15:42 | close | 872 | 0.10 | 1.20577 | 1.20503 | 0.00000 | 0.80 | 12664.06 |
1745 | 2010.06.04 15:45 | buy | 873 | 0.10 | 1.20495 | 1.20429 | 0.00000 | ||
1746 | 2010.06.04 15:47 | close | 873 | 0.10 | 1.20504 | 1.20429 | 0.00000 | 0.90 | 12664.96 |
1747 | 2010.06.04 15:50 | buy | 874 | 0.10 | 1.20398 | 1.20332 | 0.00000 | ||
1748 | 2010.06.04 15:52 | close | 874 | 0.10 | 1.20431 | 1.20332 | 0.00000 | 3.30 | 12668.26 |
1749 | 2010.06.04 15:55 | buy | 875 | 0.10 | 1.20422 | 1.20356 | 0.00000 | ||
1750 | 2010.06.04 15:57 | close | 875 | 0.10 | 1.20479 | 1.20356 | 0.00000 | 5.70 | 12673.96 |
1751 | 2010.06.04 15:59 | buy | 876 | 0.10 | 1.20523 | 1.20457 | 0.00000 | ||
1752 | 2010.06.04 16:02 | s/l | 876 | 0.10 | 1.20457 | 1.20457 | 0.00000 | -6.60 | 12667.36 |
1753 | 2010.06.04 16:02 | buy | 877 | 0.10 | 1.20278 | 1.20212 | 0.00000 | ||
1754 | 2010.06.04 16:05 | close | 877 | 0.10 | 1.20315 | 1.20212 | 0.00000 | 3.70 | 12671.06 |
1755 | 2010.06.04 16:07 | buy | 878 | 0.10 | 1.20225 | 1.20159 | 0.00000 | ||
1756 | 2010.06.04 16:10 | close | 878 | 0.10 | 1.20474 | 1.20159 | 0.00000 | 24.90 | 12695.96 |
1757 | 2010.06.04 16:12 | buy | 879 | 0.10 | 1.20437 | 1.20371 | 0.00000 | ||
1758 | 2010.06.04 16:15 | close | 879 | 0.10 | 1.20633 | 1.20371 | 0.00000 | 19.60 | 12715.56 |
1759 | 2010.06.04 16:17 | buy | 880 | 0.10 | 1.20596 | 1.20530 | 0.00000 | ||
1760 | 2010.06.04 16:20 | close | 880 | 0.10 | 1.20792 | 1.20530 | 0.00000 | 19.60 | 12735.16 |
1761 | 2010.06.04 16:22 | buy | 881 | 0.10 | 1.20702 | 1.20636 | 0.00000 | ||
1762 | 2010.06.04 16:25 | close | 881 | 0.10 | 1.20739 | 1.20636 | 0.00000 | 3.70 | 12738.86 |
1763 | 2010.06.04 16:27 | buy | 882 | 0.10 | 1.20596 | 1.20530 | 0.00000 | ||
1764 | 2010.06.04 16:27 | close | 882 | 0.10 | 1.20630 | 1.20530 | 0.00000 | 3.40 | 12742.26 |
1765 | 2010.06.04 16:32 | buy | 883 | 0.10 | 1.20647 | 1.20581 | 0.00000 | ||
1766 | 2010.06.04 16:37 | close | 883 | 0.10 | 1.20661 | 1.20581 | 0.00000 | 1.40 | 12743.66 |
1767 | 2010.06.04 16:40 | buy | 884 | 0.10 | 1.20558 | 1.20492 | 0.00000 | ||
1768 | 2010.06.04 16:42 | close | 884 | 0.10 | 1.20572 | 1.20492 | 0.00000 | 1.40 | 12745.06 |
1769 | 2010.06.04 16:45 | buy | 885 | 0.10 | 1.20469 | 1.20403 | 0.00000 | ||
1770 | 2010.06.04 16:47 | close | 885 | 0.10 | 1.20483 | 1.20403 | 0.00000 | 1.40 | 12746.46 |
1771 | 2010.06.04 16:50 | buy | 886 | 0.10 | 1.20350 | 1.20284 | 0.00000 | ||
1772 | 2010.06.04 16:52 | close | 886 | 0.10 | 1.20393 | 1.20284 | 0.00000 | 4.30 | 12750.76 |
1773 | 2010.06.04 16:55 | buy | 887 | 0.10 | 1.20380 | 1.20314 | 0.00000 | ||
1774 | 2010.06.04 16:57 | close | 887 | 0.10 | 1.20453 | 1.20314 | 0.00000 | 7.30 | 12758.06 |
1775 | 2010.06.04 16:59 | buy | 888 | 0.10 | 1.20357 | 1.20291 | 0.00000 | ||
1776 | 2010.06.04 17:02 | close | 888 | 0.10 | 1.20403 | 1.20291 | 0.00000 | 4.60 | 12762.66 |
1777 | 2010.06.04 17:05 | buy | 889 | 0.10 | 1.20381 | 1.20315 | 0.00000 | ||
1778 | 2010.06.04 17:07 | close | 889 | 0.10 | 1.20441 | 1.20315 | 0.00000 | 6.00 | 12768.66 |
1779 | 2010.06.04 17:10 | buy | 890 | 0.10 | 1.20305 | 1.20239 | 0.00000 | ||
1780 | 2010.06.04 17:12 | close | 890 | 0.10 | 1.20327 | 1.20239 | 0.00000 | 2.20 | 12770.86 |
1781 | 2010.06.04 17:15 | buy | 891 | 0.10 | 1.20192 | 1.20126 | 0.00000 | ||
1782 | 2010.06.04 17:17 | close | 891 | 0.10 | 1.20214 | 1.20126 | 0.00000 | 2.20 | 12773.06 |
1783 | 2010.06.04 17:20 | buy | 892 | 0.10 | 1.20040 | 1.19974 | 0.00000 | ||
1784 | 2010.06.04 17:22 | close | 892 | 0.10 | 1.20100 | 1.19974 | 0.00000 | 6.00 | 12779.06 |
1785 | 2010.06.04 17:25 | buy | 893 | 0.10 | 1.20078 | 1.20012 | 0.00000 | ||
1786 | 2010.06.04 17:27 | close | 893 | 0.10 | 1.20176 | 1.20012 | 0.00000 | 9.80 | 12788.86 |
1787 | 2010.06.04 17:27 | buy | 894 | 0.10 | 1.20103 | 1.20037 | 0.00000 | ||
1788 | 2010.06.04 17:32 | close | 894 | 0.10 | 1.20191 | 1.20037 | 0.00000 | 8.80 | 12797.66 |
1789 | 2010.06.04 17:35 | buy | 895 | 0.10 | 1.20179 | 1.20113 | 0.00000 | ||
1790 | 2010.06.04 17:37 | close | 895 | 0.10 | 1.20218 | 1.20113 | 0.00000 | 3.90 | 12801.56 |
1791 | 2010.06.04 17:40 | buy | 896 | 0.10 | 1.20124 | 1.20058 | 0.00000 | ||
1792 | 2010.06.04 17:42 | close | 896 | 0.10 | 1.20136 | 1.20058 | 0.00000 | 1.20 | 12802.76 |
1793 | 2010.06.04 17:45 | buy | 897 | 0.10 | 1.20042 | 1.19976 | 0.00000 | ||
1794 | 2010.06.04 17:47 | close | 897 | 0.10 | 1.20053 | 1.19976 | 0.00000 | 1.10 | 12803.86 |
1795 | 2010.06.04 17:50 | buy | 898 | 0.10 | 1.19932 | 1.19866 | 0.00000 | ||
1796 | 2010.06.04 17:52 | close | 898 | 0.10 | 1.19971 | 1.19866 | 0.00000 | 3.90 | 12807.76 |
1797 | 2010.06.04 17:55 | buy | 899 | 0.10 | 1.19959 | 1.19893 | 0.00000 | ||
1798 | 2010.06.04 17:57 | close | 899 | 0.10 | 1.20026 | 1.19893 | 0.00000 | 6.70 | 12814.46 |
1799 | 2010.06.04 17:59 | buy | 900 | 0.10 | 1.19988 | 1.19922 | 0.00000 | ||
1800 | 2010.06.04 18:07 | close | 900 | 0.10 | 1.19990 | 1.19922 | 0.00000 | 0.20 | 12814.66 |
1801 | 2010.06.04 18:10 | buy | 901 | 0.10 | 1.19907 | 1.19841 | 0.00000 | ||
1802 | 2010.06.04 18:12 | close | 901 | 0.10 | 1.19916 | 1.19841 | 0.00000 | 0.90 | 12815.56 |
1803 | 2010.06.04 18:15 | buy | 902 | 0.10 | 1.19833 | 1.19767 | 0.00000 | ||
1804 | 2010.06.04 18:17 | close | 902 | 0.10 | 1.19842 | 1.19767 | 0.00000 | 0.90 | 12816.46 |
1805 | 2010.06.04 18:20 | buy | 903 | 0.10 | 1.19734 | 1.19668 | 0.00000 | ||
1806 | 2010.06.04 18:22 | close | 903 | 0.10 | 1.19767 | 1.19668 | 0.00000 | 3.30 | 12819.76 |
1807 | 2010.06.04 18:25 | buy | 904 | 0.10 | 1.19759 | 1.19693 | 0.00000 | ||
1808 | 2010.06.04 18:27 | close | 904 | 0.10 | 1.19817 | 1.19693 | 0.00000 | 5.80 | 12825.56 |
1809 | 2010.06.04 18:27 | buy | 905 | 0.10 | 1.19916 | 1.19850 | 0.00000 | ||
1810 | 2010.06.04 18:36 | close | 905 | 0.10 | 1.19931 | 1.19850 | 0.00000 | 1.50 | 12827.06 |
1811 | 2010.06.04 18:40 | buy | 906 | 0.10 | 1.19885 | 1.19819 | 0.00000 | ||
1812 | 2010.06.04 18:43 | close | 906 | 0.10 | 1.20024 | 1.19819 | 0.00000 | 13.90 | 12840.96 |
1813 | 2010.06.04 18:46 | buy | 907 | 0.10 | 1.20009 | 1.19943 | 0.00000 | ||
1814 | 2010.06.04 18:50 | close | 907 | 0.10 | 1.20116 | 1.19943 | 0.00000 | 10.70 | 12851.66 |
1815 | 2010.06.04 18:53 | buy | 908 | 0.10 | 1.20101 | 1.20035 | 0.00000 | ||
1816 | 2010.06.04 18:59 | close | 908 | 0.10 | 1.20209 | 1.20035 | 0.00000 | 10.80 | 12862.46 |
1817 | 2010.06.04 19:00 | buy | 909 | 0.10 | 1.20225 | 1.20159 | 0.00000 | ||
1818 | 2010.06.04 19:10 | s/l | 909 | 0.10 | 1.20159 | 1.20159 | 0.00000 | -6.60 | 12855.86 |
1819 | 2010.06.04 19:10 | buy | 910 | 0.10 | 1.20135 | 1.20069 | 0.00000 | ||
1820 | 2010.06.04 19:12 | close | 910 | 0.10 | 1.20143 | 1.20069 | 0.00000 | 0.80 | 12856.66 |
1821 | 2010.06.04 19:15 | buy | 911 | 0.10 | 1.20063 | 1.19997 | 0.00000 | ||
1822 | 2010.06.04 19:17 | close | 911 | 0.10 | 1.20071 | 1.19997 | 0.00000 | 0.80 | 12857.46 |
1823 | 2010.06.04 19:20 | buy | 912 | 0.10 | 1.19967 | 1.19901 | 0.00000 | ||
1824 | 2010.06.04 19:22 | close | 912 | 0.10 | 1.19999 | 1.19901 | 0.00000 | 3.20 | 12860.66 |
1825 | 2010.06.04 19:25 | buy | 913 | 0.10 | 1.19991 | 1.19925 | 0.00000 | ||
1826 | 2010.06.04 19:27 | close | 913 | 0.10 | 1.20047 | 1.19925 | 0.00000 | 5.60 | 12866.26 |
1827 | 2010.06.04 19:27 | buy | 914 | 0.10 | 1.20156 | 1.20090 | 0.00000 | ||
1828 | 2010.06.04 19:32 | close | 914 | 0.10 | 1.20157 | 1.20090 | 0.00000 | 0.10 | 12866.36 |
1829 | 2010.06.04 19:35 | buy | 915 | 0.10 | 1.20157 | 1.20091 | 0.00000 | ||
1830 | 2010.06.04 19:37 | close | 915 | 0.10 | 1.20173 | 1.20091 | 0.00000 | 1.60 | 12867.96 |
1831 | 2010.06.04 19:40 | buy | 916 | 0.10 | 1.20125 | 1.20059 | 0.00000 | ||
1832 | 2010.06.04 19:50 | s/l | 916 | 0.10 | 1.20059 | 1.20059 | 0.00000 | -6.60 | 12861.36 |
1833 | 2010.06.04 19:50 | buy | 917 | 0.10 | 1.20014 | 1.19948 | 0.00000 | ||
1834 | 2010.06.04 19:52 | close | 917 | 0.10 | 1.20030 | 1.19948 | 0.00000 | 1.60 | 12862.96 |
1835 | 2010.06.04 19:55 | buy | 918 | 0.10 | 1.20030 | 1.19964 | 0.00000 | ||
1836 | 2010.06.04 19:57 | close | 918 | 0.10 | 1.20062 | 1.19964 | 0.00000 | 3.20 | 12866.16 |
1837 | 2010.06.04 19:59 | buy | 919 | 0.10 | 1.20077 | 1.20011 | 0.00000 | ||
1838 | 2010.06.04 20:07 | close | 919 | 0.10 | 1.20083 | 1.20011 | 0.00000 | 0.60 | 12866.76 |
1839 | 2010.06.04 20:10 | buy | 920 | 0.10 | 1.20038 | 1.19972 | 0.00000 | ||
1840 | 2010.06.04 20:20 | s/l | 920 | 0.10 | 1.19972 | 1.19972 | 0.00000 | -6.60 | 12860.16 |
1841 | 2010.06.04 20:20 | buy | 921 | 0.10 | 1.19930 | 1.19864 | 0.00000 | ||
1842 | 2010.06.04 20:22 | close | 921 | 0.10 | 1.19945 | 1.19864 | 0.00000 | 1.50 | 12861.66 |
1843 | 2010.06.04 20:25 | buy | 922 | 0.10 | 1.19945 | 1.19879 | 0.00000 | ||
1844 | 2010.06.04 20:27 | close | 922 | 0.10 | 1.19975 | 1.19879 | 0.00000 | 3.00 | 12864.66 |
1845 | 2010.06.04 20:27 | buy | 923 | 0.10 | 1.19972 | 1.19906 | 0.00000 | ||
1846 | 2010.06.04 20:32 | close | 923 | 0.10 | 1.19986 | 1.19906 | 0.00000 | 1.40 | 12866.06 |
1847 | 2010.06.04 20:35 | buy | 924 | 0.10 | 1.19964 | 1.19898 | 0.00000 | ||
1848 | 2010.06.04 20:37 | close | 924 | 0.10 | 1.20024 | 1.19898 | 0.00000 | 6.00 | 12872.06 |
1849 | 2010.06.04 20:40 | buy | 925 | 0.10 | 1.19889 | 1.19823 | 0.00000 | ||
1850 | 2010.06.04 20:42 | close | 925 | 0.10 | 1.19911 | 1.19823 | 0.00000 | 2.20 | 12874.26 |
1851 | 2010.06.04 20:45 | buy | 926 | 0.10 | 1.19775 | 1.19709 | 0.00000 | ||
1852 | 2010.06.04 20:47 | close | 926 | 0.10 | 1.19797 | 1.19709 | 0.00000 | 2.20 | 12876.46 |
1853 | 2010.06.04 20:50 | buy | 927 | 0.10 | 1.19624 | 1.19558 | 0.00000 | ||
1854 | 2010.06.04 20:52 | close | 927 | 0.10 | 1.19684 | 1.19558 | 0.00000 | 6.00 | 12882.46 |
1855 | 2010.06.04 20:55 | buy | 928 | 0.10 | 1.19662 | 1.19596 | 0.00000 | ||
1856 | 2010.06.04 20:57 | close | 928 | 0.10 | 1.19759 | 1.19596 | 0.00000 | 9.70 | 12892.16 |
1857 | 2010.06.04 20:59 | buy | 929 | 0.10 | 1.19675 | 1.19609 | 0.00000 | ||
1858 | 2010.06.04 21:02 | close | 929 | 0.10 | 1.19846 | 1.19609 | 0.00000 | 17.10 | 12909.26 |
1859 | 2010.06.04 21:05 | buy | 930 | 0.10 | 1.19839 | 1.19773 | 0.00000 | ||
1860 | 2010.06.04 21:07 | close | 930 | 0.10 | 1.19869 | 1.19773 | 0.00000 | 3.00 | 12912.26 |
1861 | 2010.06.04 21:10 | buy | 931 | 0.10 | 1.19793 | 1.19727 | 0.00000 | ||
1862 | 2010.06.04 21:12 | close | 931 | 0.10 | 1.19800 | 1.19727 | 0.00000 | 0.70 | 12912.96 |
1863 | 2010.06.04 21:15 | buy | 932 | 0.10 | 1.19723 | 1.19657 | 0.00000 | ||
1864 | 2010.06.04 21:17 | close | 932 | 0.10 | 1.19730 | 1.19657 | 0.00000 | 0.70 | 12913.66 |
1865 | 2010.06.04 21:20 | buy | 933 | 0.10 | 1.19631 | 1.19565 | 0.00000 | ||
1866 | 2010.06.04 21:22 | close | 933 | 0.10 | 1.19661 | 1.19565 | 0.00000 | 3.00 | 12916.66 |
1867 | 2010.06.04 21:25 | buy | 934 | 0.10 | 1.19654 | 1.19588 | 0.00000 | ||
1868 | 2010.06.04 21:27 | close | 934 | 0.10 | 1.19707 | 1.19588 | 0.00000 | 5.30 | 12921.96 |
1869 | 2010.06.04 21:27 | buy | 935 | 0.10 | 1.19669 | 1.19603 | 0.00000 | ||
1870 | 2010.06.04 21:32 | s/l | 935 | 0.10 | 1.19603 | 1.19603 | 0.00000 | -6.60 | 12915.36 |
1871 | 2010.06.04 21:32 | buy | 936 | 0.10 | 1.19581 | 1.19515 | 0.00000 | ||
1872 | 2010.06.04 21:40 | close | 936 | 0.10 | 1.19625 | 1.19515 | 0.00000 | 4.40 | 12919.76 |
1873 | 2010.06.04 21:42 | buy | 937 | 0.10 | 1.19626 | 1.19560 | 0.00000 | ||
1874 | 2010.06.04 21:45 | close | 937 | 0.10 | 1.19670 | 1.19560 | 0.00000 | 4.40 | 12924.16 |
1875 | 2010.06.04 21:47 | buy | 938 | 0.10 | 1.19671 | 1.19605 | 0.00000 | ||
1876 | 2010.06.04 21:50 | close | 938 | 0.10 | 1.19715 | 1.19605 | 0.00000 | 4.40 | 12928.56 |
1877 | 2010.06.04 21:52 | buy | 939 | 0.10 | 1.19701 | 1.19635 | 0.00000 | ||
1878 | 2010.06.04 22:02 | s/l | 939 | 0.10 | 1.19635 | 1.19635 | 0.00000 | -6.60 | 12921.96 |
1879 | 2010.06.04 22:02 | buy | 940 | 0.10 | 1.19640 | 1.19574 | 0.00000 | ||
1880 | 2010.06.04 22:05 | close | 940 | 0.10 | 1.19643 | 1.19574 | 0.00000 | 0.30 | 12922.26 |
1881 | 2010.06.04 22:07 | buy | 941 | 0.10 | 1.19620 | 1.19554 | 0.00000 | ||
1882 | 2010.06.04 22:10 | close | 941 | 0.10 | 1.19702 | 1.19554 | 0.00000 | 8.20 | 12930.46 |
1883 | 2010.06.04 22:12 | buy | 942 | 0.10 | 1.19699 | 1.19633 | 0.00000 | ||
1884 | 2010.06.04 22:15 | close | 942 | 0.10 | 1.19761 | 1.19633 | 0.00000 | 6.20 | 12936.66 |
1885 | 2010.06.04 22:17 | buy | 943 | 0.10 | 1.19757 | 1.19691 | 0.00000 | ||
1886 | 2010.06.04 22:20 | close | 943 | 0.10 | 1.19820 | 1.19691 | 0.00000 | 6.30 | 12942.96 |
1887 | 2010.06.04 22:22 | buy | 944 | 0.10 | 1.19797 | 1.19731 | 0.00000 | ||
1888 | 2010.06.04 22:25 | close | 944 | 0.10 | 1.19800 | 1.19731 | 0.00000 | 0.30 | 12943.26 |
1889 | 2010.06.04 22:27 | buy | 945 | 0.10 | 1.19757 | 1.19691 | 0.00000 | ||
1890 | 2010.06.04 22:27 | close | 945 | 0.10 | 1.19783 | 1.19691 | 0.00000 | 2.60 | 12945.86 |
1891 | 2010.06.04 22:30 | buy | 946 | 0.10 | 1.19801 | 1.19735 | 0.00000 | ||
1892 | 2010.06.04 22:32 | close | 946 | 0.10 | 1.19819 | 1.19735 | 0.00000 | 1.80 | 12947.66 |
1893 | 2010.06.04 22:35 | buy | 947 | 0.10 | 1.19811 | 1.19745 | 0.00000 | ||
1894 | 2010.06.04 22:37 | close | 947 | 0.10 | 1.19843 | 1.19745 | 0.00000 | 3.20 | 12950.86 |
1895 | 2010.06.04 22:40 | buy | 948 | 0.10 | 1.19763 | 1.19697 | 0.00000 | ||
1896 | 2010.06.04 22:42 | close | 948 | 0.10 | 1.19771 | 1.19697 | 0.00000 | 0.80 | 12951.66 |
1897 | 2010.06.04 22:45 | buy | 949 | 0.10 | 1.19690 | 1.19624 | 0.00000 | ||
1898 | 2010.06.04 22:47 | close | 949 | 0.10 | 1.19698 | 1.19624 | 0.00000 | 0.80 | 12952.46 |
1899 | 2010.06.04 22:50 | buy | 950 | 0.10 | 1.19594 | 1.19528 | 0.00000 | ||
1900 | 2010.06.04 22:52 | close | 950 | 0.10 | 1.19626 | 1.19528 | 0.00000 | 3.20 | 12955.66 |
1901 | 2010.06.04 22:55 | buy | 951 | 0.10 | 1.19618 | 1.19552 | 0.00000 | ||
1902 | 2010.06.04 22:57 | close | 951 | 0.10 | 1.19674 | 1.19552 | 0.00000 | 5.60 | 12961.26 |
1903 | 2010.06.04 22:59 | buy | 952 | 0.10 | 1.19684 | 1.19618 | 0.00000 | ||
1904 | 2010.06.07 00:00 | s/l | 952 | 0.10 | 1.19618 | 1.19618 | 0.00000 | -6.71 | 12954.55 |
1905 | 2010.06.07 00:00 | buy | 953 | 0.10 | 1.19462 | 1.19396 | 0.00000 | ||
1906 | 2010.06.07 00:05 | close | 953 | 0.10 | 1.19464 | 1.19396 | 0.00000 | 0.20 | 12954.75 |
1907 | 2010.06.07 00:07 | buy | 954 | 0.10 | 1.19457 | 1.19391 | 0.00000 | ||
1908 | 2010.06.07 00:10 | close | 954 | 0.10 | 1.19499 | 1.19391 | 0.00000 | 4.20 | 12958.95 |
1909 | 2010.06.07 00:12 | buy | 955 | 0.10 | 1.19503 | 1.19437 | 0.00000 | ||
1910 | 2010.06.07 00:15 | close | 955 | 0.10 | 1.19533 | 1.19437 | 0.00000 | 3.00 | 12961.95 |
1911 | 2010.06.07 00:17 | buy | 956 | 0.10 | 1.19538 | 1.19472 | 0.00000 | ||
1912 | 2010.06.07 00:20 | close | 956 | 0.10 | 1.19568 | 1.19472 | 0.00000 | 3.00 | 12964.95 |
1913 | 2010.06.07 00:22 | buy | 957 | 0.10 | 1.19561 | 1.19495 | 0.00000 | ||
1914 | 2010.06.07 00:40 | s/l | 957 | 0.10 | 1.19495 | 1.19495 | 0.00000 | -6.60 | 12958.35 |
1915 | 2010.06.07 00:40 | buy | 958 | 0.10 | 1.19454 | 1.19388 | 0.00000 | ||
1916 | 2010.06.07 00:42 | close | 958 | 0.10 | 1.19468 | 1.19388 | 0.00000 | 1.40 | 12959.75 |
1917 | 2010.06.07 00:45 | buy | 959 | 0.10 | 1.19364 | 1.19298 | 0.00000 | ||
1918 | 2010.06.07 00:47 | close | 959 | 0.10 | 1.19378 | 1.19298 | 0.00000 | 1.40 | 12961.15 |
1919 | 2010.06.07 00:50 | buy | 960 | 0.10 | 1.19245 | 1.19114 | 0.00000 | ||
1920 | 2010.06.07 00:52 | close | 960 | 0.10 | 1.19289 | 1.19114 | 0.00000 | 4.40 | 12965.55 |
1921 | 2010.06.07 00:59 | sell | 961 | 0.10 | 1.19364 | 1.19492 | 0.00000 | ||
1922 | 2010.06.07 01:10 | s/l | 961 | 0.10 | 1.19492 | 1.19492 | 0.00000 | -12.80 | 12952.75 |
1923 | 2010.06.07 01:16 | sell | 962 | 0.10 | 1.19565 | 1.19657 | 0.00000 | ||
1924 | 2010.06.07 01:20 | close | 962 | 0.10 | 1.19544 | 1.19657 | 0.00000 | 2.10 | 12954.85 |
1925 | 2010.06.07 01:23 | sell | 963 | 0.10 | 1.19547 | 1.19675 | 0.00000 | ||
1926 | 2010.06.07 01:26 | close | 963 | 0.10 | 1.19508 | 1.19675 | 0.00000 | 3.90 | 12958.75 |
1927 | 2010.06.07 01:32 | sell | 964 | 0.10 | 1.19625 | 1.19708 | 0.00000 | ||
1928 | 2010.06.07 01:35 | close | 964 | 0.10 | 1.19605 | 1.19708 | 0.00000 | 2.00 | 12960.75 |
1929 | 2010.06.07 01:37 | sell | 965 | 0.10 | 1.19660 | 1.19737 | 0.00000 | ||
1930 | 2010.06.07 01:40 | close | 965 | 0.10 | 1.19535 | 1.19737 | 0.00000 | 12.50 | 12973.25 |
1931 | 2010.06.07 01:45 | buy | 966 | 0.10 | 1.19429 | 1.19336 | 0.00000 | ||
1932 | 2010.06.07 01:47 | close | 966 | 0.10 | 1.19448 | 1.19336 | 0.00000 | 1.90 | 12975.15 |
1933 | 2010.06.07 01:50 | buy | 967 | 0.10 | 1.19288 | 1.19188 | 0.00000 | ||
1934 | 2010.06.07 01:52 | close | 967 | 0.10 | 1.19343 | 1.19188 | 0.00000 | 5.50 | 12980.65 |
1935 | 2010.06.07 01:55 | buy | 968 | 0.10 | 1.19323 | 1.19238 | 0.00000 | ||
1936 | 2010.06.07 01:57 | close | 968 | 0.10 | 1.19413 | 1.19238 | 0.00000 | 9.00 | 12989.65 |
1937 | 2010.06.07 02:02 | sell | 969 | 0.10 | 1.19380 | 1.19482 | 0.00000 | ||
1938 | 2010.06.07 02:05 | close | 969 | 0.10 | 1.19347 | 1.19482 | 0.00000 | 3.30 | 12992.95 |
1939 | 2010.06.07 02:07 | sell | 970 | 0.10 | 1.19430 | 1.19483 | 0.00000 | ||
1940 | 2010.06.07 02:10 | close | 970 | 0.10 | 1.19247 | 1.19483 | 0.00000 | 18.30 | 13011.25 |
1941 | 2010.06.07 02:12 | sell | 971 | 0.10 | 1.19281 | 1.19411 | 0.00000 | ||
1942 | 2010.06.07 02:15 | close | 971 | 0.10 | 1.19099 | 1.19411 | 0.00000 | 18.20 | 13029.45 |
1943 | 2010.06.07 02:17 | buy | 972 | 0.10 | 1.19148 | 1.19055 | 0.00000 | ||
1944 | 2010.06.07 02:20 | s/l | 972 | 0.10 | 1.19055 | 1.19055 | 0.00000 | -9.30 | 13020.15 |
1945 | 2010.06.07 02:20 | buy | 973 | 0.10 | 1.18900 | 1.18621 | 0.00000 | ||
1946 | 2010.06.07 02:22 | close | 973 | 0.10 | 1.18983 | 1.18621 | 0.00000 | 8.30 | 13028.45 |
1947 | 2010.06.07 02:25 | buy | 974 | 0.10 | 1.18950 | 1.18671 | 0.00000 | ||
1948 | 2010.06.07 02:27 | close | 974 | 0.10 | 1.19083 | 1.18671 | 0.00000 | 13.30 | 13041.75 |
1949 | 2010.06.07 02:27 | sell | 975 | 0.10 | 1.19010 | 1.19289 | 0.00000 | ||
1950 | 2010.06.07 02:32 | close | 975 | 0.10 | 1.18867 | 1.19289 | 0.00000 | 14.30 | 13056.05 |
1951 | 2010.06.07 02:35 | buy | 976 | 0.10 | 1.18895 | 1.18740 | 0.00000 | ||
1952 | 2010.06.07 02:40 | close | 976 | 0.10 | 1.18962 | 1.18740 | 0.00000 | 6.70 | 13062.75 |
1953 | 2010.06.07 02:45 | sell | 977 | 0.10 | 1.19046 | 1.19195 | 0.00000 | ||
1954 | 2010.06.07 02:47 | close | 977 | 0.10 | 1.19034 | 1.19195 | 0.00000 | 1.20 | 13063.95 |
1955 | 2010.06.07 02:50 | sell | 978 | 0.10 | 1.19129 | 1.19278 | 0.00000 | ||
1956 | 2010.06.07 02:52 | close | 978 | 0.10 | 1.19089 | 1.19278 | 0.00000 | 4.00 | 13067.95 |
1957 | 2010.06.07 02:55 | sell | 979 | 0.10 | 1.19101 | 1.19186 | 0.00000 | ||
1958 | 2010.06.07 02:57 | close | 979 | 0.10 | 1.19034 | 1.19186 | 0.00000 | 6.70 | 13074.65 |
1959 | 2010.06.07 03:03 | sell | 980 | 0.10 | 1.19214 | 1.19354 | 0.00000 | ||
1960 | 2010.06.07 03:06 | close | 980 | 0.10 | 1.19198 | 1.19354 | 0.00000 | 1.60 | 13076.25 |
1961 | 2010.06.07 03:10 | sell | 981 | 0.10 | 1.19246 | 1.19386 | 0.00000 | ||
1962 | 2010.06.07 03:13 | close | 981 | 0.10 | 1.19133 | 1.19386 | 0.00000 | 11.30 | 13087.55 |
1963 | 2010.06.07 03:20 | buy | 982 | 0.10 | 1.19037 | 1.18961 | 0.00000 | ||
1964 | 2010.06.07 03:23 | close | 982 | 0.10 | 1.19053 | 1.18961 | 0.00000 | 1.60 | 13089.15 |
1965 | 2010.06.07 03:37 | sell | 983 | 0.10 | 1.19071 | 1.19193 | 0.00000 | ||
1966 | 2010.06.07 03:40 | close | 983 | 0.10 | 1.18973 | 1.19193 | 0.00000 | 9.80 | 13098.95 |
1967 | 2010.06.07 03:45 | buy | 984 | 0.10 | 1.18888 | 1.18799 | 0.00000 | ||
1968 | 2010.06.07 03:47 | close | 984 | 0.10 | 1.18900 | 1.18799 | 0.00000 | 1.20 | 13100.15 |
1969 | 2010.06.07 03:50 | buy | 985 | 0.10 | 1.18774 | 1.18654 | 0.00000 | ||
1970 | 2010.06.07 03:52 | close | 985 | 0.10 | 1.18815 | 1.18654 | 0.00000 | 4.10 | 13104.25 |
1971 | 2010.06.07 03:55 | buy | 986 | 0.10 | 1.18802 | 1.18706 | 0.00000 | ||
1972 | 2010.06.07 03:57 | close | 986 | 0.10 | 1.18872 | 1.18706 | 0.00000 | 7.00 | 13111.25 |
1973 | 2010.06.07 03:59 | sell | 987 | 0.10 | 1.18870 | 1.19103 | 0.00000 | ||
1974 | 2010.06.07 04:02 | close | 987 | 0.10 | 1.18815 | 1.19103 | 0.00000 | 5.50 | 13116.75 |
1975 | 2010.06.07 04:07 | buy | 988 | 0.10 | 1.18789 | 1.18691 | 0.00000 | ||
1976 | 2010.06.07 04:10 | close | 988 | 0.10 | 1.18905 | 1.18691 | 0.00000 | 11.60 | 13128.35 |
1977 | 2010.06.07 04:15 | sell | 989 | 0.10 | 1.18985 | 1.19218 | 0.00000 | ||
1978 | 2010.06.07 04:17 | close | 989 | 0.10 | 1.18974 | 1.19218 | 0.00000 | 1.10 | 13129.45 |
1979 | 2010.06.07 04:20 | sell | 990 | 0.10 | 1.19064 | 1.19139 | 0.00000 | ||
1980 | 2010.06.07 04:22 | close | 990 | 0.10 | 1.19027 | 1.19139 | 0.00000 | 3.70 | 13133.15 |
1981 | 2010.06.07 04:27 | buy | 991 | 0.10 | 1.18974 | 1.18883 | 0.00000 | ||
1982 | 2010.06.07 04:30 | close | 991 | 0.10 | 1.19030 | 1.18883 | 0.00000 | 5.60 | 13138.75 |
1983 | 2010.06.07 04:37 | buy | 992 | 0.10 | 1.19015 | 1.18907 | 0.00000 | ||
1984 | 2010.06.07 04:40 | close | 992 | 0.10 | 1.19086 | 1.18907 | 0.00000 | 7.10 | 13145.85 |
1985 | 2010.06.07 04:50 | sell | 993 | 0.10 | 1.19191 | 1.19275 | 0.00000 | ||
1986 | 2010.06.07 04:52 | close | 993 | 0.10 | 1.19172 | 1.19275 | 0.00000 | 1.90 | 13147.75 |
1987 | 2010.06.07 04:55 | sell | 994 | 0.10 | 1.19174 | 1.19230 | 0.00000 | ||
1988 | 2010.06.07 04:57 | close | 994 | 0.10 | 1.19137 | 1.19230 | 0.00000 | 3.70 | 13151.45 |
1989 | 2010.06.07 05:02 | sell | 995 | 0.10 | 1.19097 | 1.19164 | 0.00000 | ||
1990 | 2010.06.07 05:10 | close | 995 | 0.10 | 1.19077 | 1.19164 | 0.00000 | 2.00 | 13153.45 |
1991 | 2010.06.07 05:15 | buy | 996 | 0.10 | 1.19040 | 1.18985 | 0.00000 | ||
1992 | 2010.06.07 05:20 | s/l | 996 | 0.10 | 1.18985 | 1.18985 | 0.00000 | -5.50 | 13147.95 |
1993 | 2010.06.07 05:20 | buy | 997 | 0.10 | 1.18992 | 1.18903 | 0.00000 | ||
1994 | 2010.06.07 05:22 | close | 997 | 0.10 | 1.19000 | 1.18903 | 0.00000 | 0.80 | 13148.75 |
1995 | 2010.06.07 05:27 | sell | 998 | 0.10 | 1.19024 | 1.19098 | 0.00000 | ||
1996 | 2010.06.07 05:45 | close | 998 | 0.10 | 1.18984 | 1.19098 | 0.00000 | 4.00 | 13152.75 |
1997 | 2010.06.07 05:47 | buy | 999 | 0.10 | 1.18998 | 1.18939 | 0.00000 | ||
1998 | 2010.06.07 05:50 | s/l | 999 | 0.10 | 1.18939 | 1.18939 | 0.00000 | -5.90 | 13146.85 |
1999 | 2010.06.07 05:50 | buy | 1000 | 0.10 | 1.18926 | 1.18869 | 0.00000 | ||
2000 | 2010.06.07 05:52 | close | 1000 | 0.10 | 1.18939 | 1.18869 | 0.00000 | 1.30 | 13148.15 |
2001 | 2010.06.07 05:55 | buy | 1001 | 0.10 | 1.18940 | 1.18878 | 0.00000 | ||
2002 | 2010.06.07 05:57 | close | 1001 | 0.10 | 1.18968 | 1.18878 | 0.00000 | 2.80 | 13150.95 |
2003 | 2010.06.07 06:10 | sell | 1002 | 0.10 | 1.18981 | 1.19047 | 0.00000 | ||
2004 | 2010.06.07 06:20 | s/l | 1002 | 0.10 | 1.19047 | 1.19047 | 0.00000 | -6.60 | 13144.35 |
2005 | 2010.06.07 06:20 | sell | 1003 | 0.10 | 1.19065 | 1.19159 | 0.00000 | ||
2006 | 2010.06.07 06:22 | close | 1003 | 0.10 | 1.19053 | 1.19159 | 0.00000 | 1.20 | 13145.55 |
2007 | 2010.06.07 06:32 | buy | 1004 | 0.10 | 1.18987 | 1.18920 | 0.00000 | ||
2008 | 2010.06.07 06:35 | close | 1004 | 0.10 | 1.18992 | 1.18920 | 0.00000 | 0.50 | 13146.05 |
2009 | 2010.06.07 06:37 | buy | 1005 | 0.10 | 1.18966 | 1.18889 | 0.00000 | ||
2010 | 2010.06.07 06:40 | close | 1005 | 0.10 | 1.19056 | 1.18889 | 0.00000 | 9.00 | 13155.05 |
2011 | 2010.06.07 06:42 | buy | 1006 | 0.10 | 1.19051 | 1.18998 | 0.00000 | ||
2012 | 2010.06.07 06:45 | close | 1006 | 0.10 | 1.19119 | 1.18998 | 0.00000 | 6.80 | 13161.85 |
2013 | 2010.06.07 06:47 | sell | 1007 | 0.10 | 1.19098 | 1.19249 | 0.00000 | ||
2014 | 2010.06.07 07:03 | s/l | 1007 | 0.10 | 1.19249 | 1.19249 | 0.00000 | -15.10 | 13146.75 |
2015 | 2010.06.07 07:10 | sell | 1008 | 0.10 | 1.19315 | 1.19443 | 0.00000 | ||
2016 | 2010.06.07 07:13 | close | 1008 | 0.10 | 1.19310 | 1.19443 | 0.00000 | 0.50 | 13147.25 |
2017 | 2010.06.07 07:16 | sell | 1009 | 0.10 | 1.19378 | 1.19447 | 0.00000 | ||
2018 | 2010.06.07 07:20 | close | 1009 | 0.10 | 1.19352 | 1.19447 | 0.00000 | 2.60 | 13149.85 |
2019 | 2010.06.07 07:23 | sell | 1010 | 0.10 | 1.19357 | 1.19420 | 0.00000 | ||
2020 | 2010.06.07 07:26 | close | 1010 | 0.10 | 1.19310 | 1.19420 | 0.00000 | 4.70 | 13154.55 |
2021 | 2010.06.07 07:26 | buy | 1011 | 0.10 | 1.19246 | 1.19155 | 0.00000 | ||
2022 | 2010.06.07 07:32 | close | 1011 | 0.10 | 1.19331 | 1.19155 | 0.00000 | 8.50 | 13163.05 |
2023 | 2010.06.07 07:35 | sell | 1012 | 0.10 | 1.19310 | 1.19386 | 0.00000 | ||
2024 | 2010.06.07 07:40 | close | 1012 | 0.10 | 1.19285 | 1.19386 | 0.00000 | 2.50 | 13165.55 |
2025 | 2010.06.07 07:42 | sell | 1013 | 0.10 | 1.19290 | 1.19432 | 0.00000 | ||
2026 | 2010.06.07 07:45 | close | 1013 | 0.10 | 1.19224 | 1.19432 | 0.00000 | 6.60 | 13172.15 |
2027 | 2010.06.07 07:50 | buy | 1014 | 0.10 | 1.19142 | 1.19089 | 0.00000 | ||
2028 | 2010.06.07 07:52 | close | 1014 | 0.10 | 1.19167 | 1.19089 | 0.00000 | 2.50 | 13174.65 |
2029 | 2010.06.07 07:55 | buy | 1015 | 0.10 | 1.19162 | 1.19061 | 0.00000 | ||
2030 | 2010.06.07 07:57 | close | 1015 | 0.10 | 1.19208 | 1.19061 | 0.00000 | 4.60 | 13179.25 |
2031 | 2010.06.07 08:02 | buy | 1016 | 0.10 | 1.19104 | 1.18969 | 0.00000 | ||
2032 | 2010.06.07 08:05 | close | 1016 | 0.10 | 1.19115 | 1.18969 | 0.00000 | 1.10 | 13180.35 |
2033 | 2010.06.07 08:07 | buy | 1017 | 0.10 | 1.19077 | 1.18997 | 0.00000 | ||
2034 | 2010.06.07 08:10 | close | 1017 | 0.10 | 1.19195 | 1.18997 | 0.00000 | 11.80 | 13192.15 |
2035 | 2010.06.07 08:12 | buy | 1018 | 0.10 | 1.19184 | 1.19102 | 0.00000 | ||
2036 | 2010.06.07 08:15 | close | 1018 | 0.10 | 1.19276 | 1.19102 | 0.00000 | 9.20 | 13201.35 |
2037 | 2010.06.07 08:17 | sell | 1019 | 0.10 | 1.19249 | 1.19395 | 0.00000 | ||
2038 | 2010.06.07 08:27 | close | 1019 | 0.10 | 1.19249 | 1.19395 | 0.00000 | 0.00 | 13201.35 |
2039 | 2010.06.07 08:32 | buy | 1020 | 0.10 | 1.19274 | 1.19176 | 0.00000 | ||
2040 | 2010.06.07 08:35 | close | 1020 | 0.10 | 1.19279 | 1.19176 | 0.00000 | 0.50 | 13201.85 |
2041 | 2010.06.07 08:37 | buy | 1021 | 0.10 | 1.19254 | 1.19176 | 0.00000 | ||
2042 | 2010.06.07 08:40 | close | 1021 | 0.10 | 1.19340 | 1.19176 | 0.00000 | 8.60 | 13210.45 |
2043 | 2010.06.07 08:47 | buy | 1022 | 0.10 | 1.19397 | 1.19298 | 0.00000 | ||
2044 | 2010.06.07 08:50 | close | 1022 | 0.10 | 1.19462 | 1.19298 | 0.00000 | 6.50 | 13216.95 |
2045 | 2010.06.07 08:55 | sell | 1023 | 0.10 | 1.19442 | 1.19547 | 0.00000 | ||
2046 | 2010.06.07 08:57 | close | 1023 | 0.10 | 1.19397 | 1.19547 | 0.00000 | 4.50 | 13221.45 |
2047 | 2010.06.07 09:02 | sell | 1024 | 0.10 | 1.19540 | 1.19624 | 0.00000 | ||
2048 | 2010.06.07 09:05 | close | 1024 | 0.10 | 1.19524 | 1.19624 | 0.00000 | 1.60 | 13223.05 |
2049 | 2010.06.07 09:07 | sell | 1025 | 0.10 | 1.19572 | 1.19704 | 0.00000 | ||
2050 | 2010.06.07 09:10 | close | 1025 | 0.10 | 1.19461 | 1.19704 | 0.00000 | 11.10 | 13234.15 |
2051 | 2010.06.07 09:12 | sell | 1026 | 0.10 | 1.19477 | 1.19576 | 0.00000 | ||
2052 | 2010.06.07 09:15 | close | 1026 | 0.10 | 1.19365 | 1.19576 | 0.00000 | 11.20 | 13245.35 |
2053 | 2010.06.07 09:20 | buy | 1027 | 0.10 | 1.19238 | 1.19084 | 0.00000 | ||
2054 | 2010.06.07 09:22 | close | 1027 | 0.10 | 1.19286 | 1.19084 | 0.00000 | 4.80 | 13250.15 |
2055 | 2010.06.07 09:25 | buy | 1028 | 0.10 | 1.19270 | 1.19150 | 0.00000 | ||
2056 | 2010.06.07 09:27 | close | 1028 | 0.10 | 1.19349 | 1.19150 | 0.00000 | 7.90 | 13258.05 |
2057 | 2010.06.07 09:37 | sell | 1029 | 0.10 | 1.19481 | 1.19571 | 0.00000 | ||
2058 | 2010.06.07 09:40 | close | 1029 | 0.10 | 1.19372 | 1.19571 | 0.00000 | 10.90 | 13268.95 |
2059 | 2010.06.07 09:45 | buy | 1030 | 0.10 | 1.19277 | 1.19176 | 0.00000 | ||
2060 | 2010.06.07 09:47 | close | 1030 | 0.10 | 1.19293 | 1.19176 | 0.00000 | 1.60 | 13270.55 |
2061 | 2010.06.07 09:50 | buy | 1031 | 0.10 | 1.19152 | 1.19039 | 0.00000 | ||
2062 | 2010.06.07 09:52 | close | 1031 | 0.10 | 1.19199 | 1.19039 | 0.00000 | 4.70 | 13275.25 |
2063 | 2010.06.07 09:55 | buy | 1032 | 0.10 | 1.19183 | 1.19087 | 0.00000 | ||
2064 | 2010.06.07 09:57 | close | 1032 | 0.10 | 1.19261 | 1.19087 | 0.00000 | 7.80 | 13283.05 |
2065 | 2010.06.07 10:02 | buy | 1033 | 0.10 | 1.19192 | 1.19075 | 0.00000 | ||
2066 | 2010.06.07 10:05 | close | 1033 | 0.10 | 1.19204 | 1.19075 | 0.00000 | 1.20 | 13284.25 |
2067 | 2010.06.07 10:07 | buy | 1034 | 0.10 | 1.19165 | 1.18992 | 0.00000 | ||
2068 | 2010.06.07 10:10 | close | 1034 | 0.10 | 1.19286 | 1.18992 | 0.00000 | 12.10 | 13296.35 |
2069 | 2010.06.07 10:15 | sell | 1035 | 0.10 | 1.19369 | 1.19445 | 0.00000 | ||
2070 | 2010.06.07 10:17 | close | 1035 | 0.10 | 1.19357 | 1.19445 | 0.00000 | 1.20 | 13297.55 |
2071 | 2010.06.07 10:25 | sell | 1036 | 0.10 | 1.19424 | 1.19478 | 0.00000 | ||
2072 | 2010.06.07 10:27 | close | 1036 | 0.10 | 1.19357 | 1.19478 | 0.00000 | 6.70 | 13304.25 |
2073 | 2010.06.07 10:35 | buy | 1037 | 0.10 | 1.19410 | 1.19332 | 0.00000 | ||
2074 | 2010.06.07 10:40 | close | 1037 | 0.10 | 1.19443 | 1.19332 | 0.00000 | 3.30 | 13307.55 |
2075 | 2010.06.07 10:45 | sell | 1038 | 0.10 | 1.19492 | 1.19548 | 0.00000 | ||
2076 | 2010.06.07 10:50 | s/l | 1038 | 0.10 | 1.19548 | 1.19548 | 0.00000 | -5.60 | 13301.95 |
2077 | 2010.06.07 10:50 | sell | 1039 | 0.10 | 1.19541 | 1.19651 | 0.00000 | ||
2078 | 2010.06.07 10:52 | close | 1039 | 0.10 | 1.19524 | 1.19651 | 0.00000 | 1.70 | 13303.65 |
2079 | 2010.06.07 10:55 | sell | 1040 | 0.10 | 1.19525 | 1.19625 | 0.00000 | ||
2080 | 2010.06.07 10:57 | close | 1040 | 0.10 | 1.19492 | 1.19625 | 0.00000 | 3.30 | 13306.95 |
2081 | 2010.06.07 11:02 | buy | 1041 | 0.10 | 1.19392 | 1.19285 | 0.00000 | ||
2082 | 2010.06.07 11:05 | close | 1041 | 0.10 | 1.19392 | 1.19285 | 0.00000 | 0.00 | 13306.95 |
2083 | 2010.06.07 11:07 | buy | 1042 | 0.10 | 1.19376 | 1.19318 | 0.00000 | ||
2084 | 2010.06.07 11:10 | close | 1042 | 0.10 | 1.19440 | 1.19318 | 0.00000 | 6.40 | 13313.35 |
2085 | 2010.06.07 11:15 | sell | 1043 | 0.10 | 1.19488 | 1.19576 | 0.00000 | ||
2086 | 2010.06.07 11:40 | s/l | 1043 | 0.10 | 1.19576 | 1.19576 | 0.00000 | -8.80 | 13304.55 |
2087 | 2010.06.07 11:40 | buy | 1044 | 0.10 | 1.19637 | 1.19561 | 0.00000 | ||
2088 | 2010.06.07 11:45 | close | 1044 | 0.10 | 1.19705 | 1.19561 | 0.00000 | 6.80 | 13311.35 |
2089 | 2010.06.07 11:47 | buy | 1045 | 0.10 | 1.19693 | 1.19493 | 0.00000 | ||
2090 | 2010.06.07 11:50 | close | 1045 | 0.10 | 1.19788 | 1.19493 | 0.00000 | 9.50 | 13320.85 |
2091 | 2010.06.07 11:52 | sell | 1046 | 0.10 | 1.19732 | 1.19811 | 0.00000 | ||
2092 | 2010.06.07 11:57 | close | 1046 | 0.10 | 1.19693 | 1.19811 | 0.00000 | 3.90 | 13324.75 |
2093 | 2010.06.07 12:02 | sell | 1047 | 0.10 | 1.19889 | 1.19951 | 0.00000 | ||
2094 | 2010.06.07 12:05 | close | 1047 | 0.10 | 1.19882 | 1.19951 | 0.00000 | 0.70 | 13325.45 |
2095 | 2010.06.07 12:07 | sell | 1048 | 0.10 | 1.19912 | 1.20001 | 0.00000 | ||
2096 | 2010.06.07 12:10 | close | 1048 | 0.10 | 1.19836 | 1.20001 | 0.00000 | 7.60 | 13333.05 |
2097 | 2010.06.07 12:15 | buy | 1049 | 0.10 | 1.19767 | 1.19667 | 0.00000 | ||
2098 | 2010.06.07 12:17 | close | 1049 | 0.10 | 1.19774 | 1.19667 | 0.00000 | 0.70 | 13333.75 |
2099 | 2010.06.07 12:20 | buy | 1050 | 0.10 | 1.19675 | 1.19593 | 0.00000 | ||
2100 | 2010.06.07 12:22 | close | 1050 | 0.10 | 1.19705 | 1.19593 | 0.00000 | 3.00 | 13336.75 |
2101 | 2010.06.07 12:25 | buy | 1051 | 0.10 | 1.19698 | 1.19597 | 0.00000 | ||
2102 | 2010.06.07 12:27 | close | 1051 | 0.10 | 1.19751 | 1.19597 | 0.00000 | 5.30 | 13342.05 |
2103 | 2010.06.07 12:27 | buy | 1052 | 0.10 | 1.19744 | 1.19641 | 0.00000 | ||
2104 | 2010.06.07 12:32 | close | 1052 | 0.10 | 1.19819 | 1.19641 | 0.00000 | 7.50 | 13349.55 |
2105 | 2010.06.07 12:45 | buy | 1053 | 0.10 | 1.19752 | 1.19697 | 0.00000 | ||
2106 | 2010.06.07 12:50 | s/l | 1053 | 0.10 | 1.19697 | 1.19697 | 0.00000 | -5.50 | 13344.05 |
2107 | 2010.06.07 12:50 | buy | 1054 | 0.10 | 1.19696 | 1.19625 | 0.00000 | ||
2108 | 2010.06.07 12:52 | close | 1054 | 0.10 | 1.19708 | 1.19625 | 0.00000 | 1.20 | 13345.25 |
2109 | 2010.06.07 12:55 | buy | 1055 | 0.10 | 1.19710 | 1.19632 | 0.00000 | ||
2110 | 2010.06.07 12:57 | close | 1055 | 0.10 | 1.19736 | 1.19632 | 0.00000 | 2.60 | 13347.85 |
2111 | 2010.06.07 13:02 | sell | 1056 | 0.10 | 1.19844 | 1.19914 | 0.00000 | ||
2112 | 2010.06.07 13:10 | close | 1056 | 0.10 | 1.19811 | 1.19914 | 0.00000 | 3.30 | 13351.15 |
2113 | 2010.06.07 13:15 | buy | 1057 | 0.10 | 1.19763 | 1.19685 | 0.00000 | ||
2114 | 2010.06.07 13:20 | s/l | 1057 | 0.10 | 1.19685 | 1.19685 | 0.00000 | -7.80 | 13343.35 |
2115 | 2010.06.07 13:20 | buy | 1058 | 0.10 | 1.19698 | 1.19614 | 0.00000 | ||
2116 | 2010.06.07 13:22 | close | 1058 | 0.10 | 1.19714 | 1.19614 | 0.00000 | 1.60 | 13344.95 |
2117 | 2010.06.07 13:27 | sell | 1059 | 0.10 | 1.19747 | 1.19808 | 0.00000 | ||
2118 | 2010.06.07 13:27 | close | 1059 | 0.10 | 1.19725 | 1.19808 | 0.00000 | 2.20 | 13347.15 |
2119 | 2010.06.07 13:35 | sell | 1060 | 0.10 | 1.19668 | 1.19803 | 0.00000 | ||
2120 | 2010.06.07 13:40 | close | 1060 | 0.10 | 1.19623 | 1.19803 | 0.00000 | 4.50 | 13351.65 |
2121 | 2010.06.07 13:42 | sell | 1061 | 0.10 | 1.19638 | 1.19732 | 0.00000 | ||
2122 | 2010.06.07 13:45 | close | 1061 | 0.10 | 1.19530 | 1.19732 | 0.00000 | 10.80 | 13362.45 |
2123 | 2010.06.07 13:50 | buy | 1062 | 0.10 | 1.19407 | 1.19344 | 0.00000 | ||
2124 | 2010.06.07 13:52 | close | 1062 | 0.10 | 1.19453 | 1.19344 | 0.00000 | 4.60 | 13367.05 |
2125 | 2010.06.07 13:59 | buy | 1063 | 0.10 | 1.19503 | 1.19361 | 0.00000 | ||
2126 | 2010.06.07 14:05 | close | 1063 | 0.10 | 1.19511 | 1.19361 | 0.00000 | 0.80 | 13367.85 |
2127 | 2010.06.07 14:07 | buy | 1064 | 0.10 | 1.19467 | 1.19364 | 0.00000 | ||
2128 | 2010.06.07 14:10 | close | 1064 | 0.10 | 1.19601 | 1.19364 | 0.00000 | 13.40 | 13381.25 |
2129 | 2010.06.07 14:12 | buy | 1065 | 0.10 | 1.19587 | 1.19514 | 0.00000 | ||
2130 | 2010.06.07 14:15 | close | 1065 | 0.10 | 1.19692 | 1.19514 | 0.00000 | 10.50 | 13391.75 |
2131 | 2010.06.07 14:17 | sell | 1066 | 0.10 | 1.19662 | 1.19718 | 0.00000 | ||
2132 | 2010.06.07 14:20 | s/l | 1066 | 0.10 | 1.19718 | 1.19718 | 0.00000 | -5.60 | 13386.15 |
2133 | 2010.06.07 14:20 | sell | 1067 | 0.10 | 1.19782 | 1.19869 | 0.00000 | ||
2134 | 2010.06.07 14:22 | close | 1067 | 0.10 | 1.19738 | 1.19869 | 0.00000 | 4.40 | 13390.55 |
2135 | 2010.06.07 14:27 | buy | 1068 | 0.10 | 1.19678 | 1.19564 | 0.00000 | ||
2136 | 2010.06.07 14:27 | close | 1068 | 0.10 | 1.19698 | 1.19564 | 0.00000 | 2.00 | 13392.55 |
2137 | 2010.06.07 14:32 | sell | 1069 | 0.10 | 1.19767 | 1.19825 | 0.00000 | ||
2138 | 2010.06.07 14:35 | close | 1069 | 0.10 | 1.19757 | 1.19825 | 0.00000 | 1.00 | 13393.55 |
2139 | 2010.06.07 14:37 | sell | 1070 | 0.10 | 1.19793 | 1.19895 | 0.00000 | ||
2140 | 2010.06.07 14:40 | close | 1070 | 0.10 | 1.19706 | 1.19895 | 0.00000 | 8.70 | 13402.25 |
2141 | 2010.06.07 14:42 | buy | 1071 | 0.10 | 1.19732 | 1.19665 | 0.00000 | ||
2142 | 2010.06.07 14:45 | s/l | 1071 | 0.10 | 1.19665 | 1.19665 | 0.00000 | -6.70 | 13395.55 |
2143 | 2010.06.07 14:45 | buy | 1072 | 0.10 | 1.19628 | 1.19526 | 0.00000 | ||
2144 | 2010.06.07 14:47 | close | 1072 | 0.10 | 1.19638 | 1.19526 | 0.00000 | 1.00 | 13396.55 |
2145 | 2010.06.07 14:50 | buy | 1073 | 0.10 | 1.19525 | 1.19434 | 0.00000 | ||
2146 | 2010.06.07 14:52 | close | 1073 | 0.10 | 1.19561 | 1.19434 | 0.00000 | 3.60 | 13400.15 |
2147 | 2010.06.07 14:57 | sell | 1074 | 0.10 | 1.19612 | 1.19712 | 0.00000 | ||
2148 | 2010.06.07 14:59 | close | 1074 | 0.10 | 1.19588 | 1.19712 | 0.00000 | 2.40 | 13402.55 |
2149 | 2010.06.07 15:02 | sell | 1075 | 0.10 | 1.19700 | 1.19758 | 0.00000 | ||
2150 | 2010.06.07 15:05 | close | 1075 | 0.10 | 1.19685 | 1.19758 | 0.00000 | 1.50 | 13404.05 |
2151 | 2010.06.07 15:07 | sell | 1076 | 0.10 | 1.19731 | 1.19877 | 0.00000 | ||
2152 | 2010.06.07 15:10 | close | 1076 | 0.10 | 1.19624 | 1.19877 | 0.00000 | 10.70 | 13414.75 |
2153 | 2010.06.07 15:15 | buy | 1077 | 0.10 | 1.19531 | 1.19385 | 0.00000 | ||
2154 | 2010.06.07 15:17 | close | 1077 | 0.10 | 1.19546 | 1.19385 | 0.00000 | 1.50 | 13416.25 |
2155 | 2010.06.07 15:20 | buy | 1078 | 0.10 | 1.19408 | 1.19294 | 0.00000 | ||
2156 | 2010.06.07 15:22 | close | 1078 | 0.10 | 1.19454 | 1.19294 | 0.00000 | 4.60 | 13420.85 |
2157 | 2010.06.07 15:25 | buy | 1079 | 0.10 | 1.19439 | 1.19379 | 0.00000 | ||
2158 | 2010.06.07 15:27 | close | 1079 | 0.10 | 1.19515 | 1.19379 | 0.00000 | 7.60 | 13428.45 |
2159 | 2010.06.07 15:32 | buy | 1080 | 0.10 | 1.19226 | 1.19105 | 0.00000 | ||
2160 | 2010.06.07 15:35 | close | 1080 | 0.10 | 1.19239 | 1.19105 | 0.00000 | 1.30 | 13429.75 |
2161 | 2010.06.07 15:37 | buy | 1081 | 0.10 | 1.19197 | 1.19111 | 0.00000 | ||
2162 | 2010.06.07 15:40 | close | 1081 | 0.10 | 1.19326 | 1.19111 | 0.00000 | 12.90 | 13442.65 |
2163 | 2010.06.07 15:42 | sell | 1082 | 0.10 | 1.19297 | 1.19452 | 0.00000 | ||
2164 | 2010.06.07 15:50 | s/l | 1082 | 0.10 | 1.19452 | 1.19452 | 0.00000 | -15.50 | 13427.15 |
2165 | 2010.06.07 15:50 | sell | 1083 | 0.10 | 1.19500 | 1.19599 | 0.00000 | ||
2166 | 2010.06.07 15:52 | close | 1083 | 0.10 | 1.19458 | 1.19599 | 0.00000 | 4.20 | 13431.35 |
2167 | 2010.06.07 15:55 | sell | 1084 | 0.10 | 1.19471 | 1.19588 | 0.00000 | ||
2168 | 2010.06.07 15:57 | close | 1084 | 0.10 | 1.19400 | 1.19588 | 0.00000 | 7.10 | 13438.45 |
2169 | 2010.06.07 16:02 | buy | 1085 | 0.10 | 1.19412 | 1.19324 | 0.00000 | ||
2170 | 2010.06.07 16:05 | close | 1085 | 0.10 | 1.19423 | 1.19324 | 0.00000 | 1.10 | 13439.55 |
2171 | 2010.06.07 16:07 | buy | 1086 | 0.10 | 1.19385 | 1.19319 | 0.00000 | ||
2172 | 2010.06.07 16:10 | close | 1086 | 0.10 | 1.19504 | 1.19319 | 0.00000 | 11.90 | 13451.45 |
2173 | 2010.06.07 16:12 | buy | 1087 | 0.10 | 1.19493 | 1.19335 | 0.00000 | ||
2174 | 2010.06.07 16:15 | close | 1087 | 0.10 | 1.19585 | 1.19335 | 0.00000 | 9.20 | 13460.65 |
2175 | 2010.06.07 16:17 | buy | 1088 | 0.10 | 1.19574 | 1.19471 | 0.00000 | ||
2176 | 2010.06.07 16:20 | close | 1088 | 0.10 | 1.19666 | 1.19471 | 0.00000 | 9.20 | 13469.85 |
2177 | 2010.06.07 16:22 | sell | 1089 | 0.10 | 1.19612 | 1.19745 | 0.00000 | ||
2178 | 2010.06.07 16:27 | close | 1089 | 0.10 | 1.19574 | 1.19745 | 0.00000 | 3.80 | 13473.65 |
2179 | 2010.06.07 16:32 | sell | 1090 | 0.10 | 1.19523 | 1.19666 | 0.00000 | ||
2180 | 2010.06.07 16:35 | close | 1090 | 0.10 | 1.19510 | 1.19666 | 0.00000 | 1.30 | 13474.95 |
2181 | 2010.06.07 16:37 | sell | 1091 | 0.10 | 1.19552 | 1.19695 | 0.00000 | ||
2182 | 2010.06.07 16:40 | close | 1091 | 0.10 | 1.19452 | 1.19695 | 0.00000 | 10.00 | 13484.95 |
2183 | 2010.06.07 16:42 | sell | 1092 | 0.10 | 1.19465 | 1.19541 | 0.00000 | ||
2184 | 2010.06.07 16:45 | close | 1092 | 0.10 | 1.19365 | 1.19541 | 0.00000 | 10.00 | 13494.95 |
2185 | 2010.06.07 16:50 | buy | 1093 | 0.10 | 1.19249 | 1.19129 | 0.00000 | ||
2186 | 2010.06.07 16:52 | close | 1093 | 0.10 | 1.19291 | 1.19129 | 0.00000 | 4.20 | 13499.15 |
2187 | 2010.06.07 16:55 | buy | 1094 | 0.10 | 1.19278 | 1.19179 | 0.00000 | ||
2188 | 2010.06.07 16:57 | close | 1094 | 0.10 | 1.19349 | 1.19179 | 0.00000 | 7.10 | 13506.25 |
2189 | 2010.06.07 17:02 | buy | 1095 | 0.10 | 1.19312 | 1.19222 | 0.00000 | ||
2190 | 2010.06.07 17:05 | close | 1095 | 0.10 | 1.19314 | 1.19222 | 0.00000 | 0.20 | 13506.45 |
2191 | 2010.06.07 17:07 | buy | 1096 | 0.10 | 1.19293 | 1.19209 | 0.00000 | ||
2192 | 2010.06.07 17:10 | close | 1096 | 0.10 | 1.19370 | 1.19209 | 0.00000 | 7.70 | 13514.15 |
2193 | 2010.06.07 17:12 | buy | 1097 | 0.10 | 1.19367 | 1.19254 | 0.00000 | ||
2194 | 2010.06.07 17:15 | close | 1097 | 0.10 | 1.19425 | 1.19254 | 0.00000 | 5.80 | 13519.95 |
2195 | 2010.06.07 17:17 | sell | 1098 | 0.10 | 1.19407 | 1.19554 | 0.00000 | ||
2196 | 2010.06.07 17:37 | close | 1098 | 0.10 | 1.19399 | 1.19554 | 0.00000 | 0.80 | 13520.75 |
2197 | 2010.06.07 17:42 | buy | 1099 | 0.10 | 1.19482 | 1.19414 | 0.00000 | ||
2198 | 2010.06.07 17:45 | close | 1099 | 0.10 | 1.19548 | 1.19414 | 0.00000 | 6.60 | 13527.35 |
2199 | 2010.06.07 17:50 | sell | 1100 | 0.10 | 1.19610 | 1.19694 | 0.00000 | ||
2200 | 2010.06.07 17:52 | close | 1100 | 0.10 | 1.19585 | 1.19694 | 0.00000 | 2.50 | 13529.85 |
2201 | 2010.06.07 18:02 | sell | 1101 | 0.10 | 1.19710 | 1.19809 | 0.00000 | ||
2202 | 2010.06.07 18:05 | close | 1101 | 0.10 | 1.19705 | 1.19809 | 0.00000 | 0.50 | 13530.35 |
2203 | 2010.06.07 18:07 | sell | 1102 | 0.10 | 1.19730 | 1.19847 | 0.00000 | ||
2204 | 2010.06.07 18:10 | close | 1102 | 0.10 | 1.19664 | 1.19847 | 0.00000 | 6.60 | 13536.95 |
2205 | 2010.06.07 18:20 | buy | 1103 | 0.10 | 1.19521 | 1.19419 | 0.00000 | ||
2206 | 2010.06.07 18:22 | close | 1103 | 0.10 | 1.19546 | 1.19419 | 0.00000 | 2.50 | 13539.45 |
2207 | 2010.06.07 18:25 | buy | 1104 | 0.10 | 1.19541 | 1.19451 | 0.00000 | ||
2208 | 2010.06.07 18:27 | close | 1104 | 0.10 | 1.19587 | 1.19451 | 0.00000 | 4.60 | 13544.05 |
2209 | 2010.06.07 18:27 | buy | 1105 | 0.10 | 1.19525 | 1.19448 | 0.00000 | ||
2210 | 2010.06.07 18:35 | close | 1105 | 0.10 | 1.19528 | 1.19448 | 0.00000 | 0.30 | 13544.35 |
2211 | 2010.06.07 18:37 | buy | 1106 | 0.10 | 1.19514 | 1.19410 | 0.00000 | ||
2212 | 2010.06.07 18:40 | close | 1106 | 0.10 | 1.19573 | 1.19410 | 0.00000 | 5.90 | 13550.25 |
2213 | 2010.06.07 18:42 | buy | 1107 | 0.10 | 1.19574 | 1.19442 | 0.00000 | ||
2214 | 2010.06.07 18:45 | close | 1107 | 0.10 | 1.19619 | 1.19442 | 0.00000 | 4.50 | 13554.75 |
2215 | 2010.06.07 18:47 | sell | 1108 | 0.10 | 1.19604 | 1.19677 | 0.00000 | ||
2216 | 2010.06.07 18:50 | s/l | 1108 | 0.10 | 1.19677 | 1.19677 | 0.00000 | -7.30 | 13547.45 |
2217 | 2010.06.07 18:50 | sell | 1109 | 0.10 | 1.19664 | 1.19737 | 0.00000 | ||
2218 | 2010.06.07 18:52 | close | 1109 | 0.10 | 1.19650 | 1.19737 | 0.00000 | 1.40 | 13548.85 |
2219 | 2010.06.07 18:55 | sell | 1110 | 0.10 | 1.19649 | 1.19704 | 0.00000 | ||
2220 | 2010.06.07 18:57 | close | 1110 | 0.10 | 1.19620 | 1.19704 | 0.00000 | 2.90 | 13551.75 |
2221 | 2010.06.07 18:59 | buy | 1111 | 0.10 | 1.19544 | 1.19453 | 0.00000 | ||
2222 | 2010.06.07 19:10 | close | 1111 | 0.10 | 1.19553 | 1.19453 | 0.00000 | 0.90 | 13552.65 |
2223 | 2010.06.07 19:25 | sell | 1112 | 0.10 | 1.19603 | 1.19669 | 0.00000 | ||
2224 | 2010.06.07 19:27 | close | 1112 | 0.10 | 1.19589 | 1.19669 | 0.00000 | 1.40 | 13554.05 |
2225 | 2010.06.07 19:40 | buy | 1113 | 0.10 | 1.19532 | 1.19444 | 0.00000 | ||
2226 | 2010.06.07 19:42 | close | 1113 | 0.10 | 1.19544 | 1.19444 | 0.00000 | 1.20 | 13555.25 |
2227 | 2010.06.07 19:45 | buy | 1114 | 0.10 | 1.19447 | 1.19313 | 0.00000 | ||
2228 | 2010.06.07 19:47 | close | 1114 | 0.10 | 1.19459 | 1.19313 | 0.00000 | 1.20 | 13556.45 |
2229 | 2010.06.07 19:52 | sell | 1115 | 0.10 | 1.19375 | 1.19474 | 0.00000 | ||
2230 | 2010.06.07 19:55 | close | 1115 | 0.10 | 1.19363 | 1.19474 | 0.00000 | 1.20 | 13557.65 |
2231 | 2010.06.07 19:57 | sell | 1116 | 0.10 | 1.19431 | 1.19517 | 0.00000 | ||
2232 | 2010.06.07 19:59 | close | 1116 | 0.10 | 1.19402 | 1.19517 | 0.00000 | 2.90 | 13560.55 |
2233 | 2010.06.07 20:02 | buy | 1117 | 0.10 | 1.19368 | 1.19276 | 0.00000 | ||
2234 | 2010.06.07 20:10 | close | 1117 | 0.10 | 1.19395 | 1.19276 | 0.00000 | 2.70 | 13563.25 |
2235 | 2010.06.07 20:20 | sell | 1118 | 0.10 | 1.19459 | 1.19536 | 0.00000 | ||
2236 | 2010.06.07 20:22 | close | 1118 | 0.10 | 1.19454 | 1.19536 | 0.00000 | 0.50 | 13563.75 |
2237 | 2010.06.07 20:25 | sell | 1119 | 0.10 | 1.19448 | 1.19543 | 0.00000 | ||
2238 | 2010.06.07 20:27 | close | 1119 | 0.10 | 1.19432 | 1.19543 | 0.00000 | 1.60 | 13565.35 |
2239 | 2010.06.07 20:32 | sell | 1120 | 0.10 | 1.19451 | 1.19552 | 0.00000 | ||
2240 | 2010.06.07 20:35 | close | 1120 | 0.10 | 1.19450 | 1.19552 | 0.00000 | 0.10 | 13565.45 |
2241 | 2010.06.07 20:37 | sell | 1121 | 0.10 | 1.19468 | 1.19562 | 0.00000 | ||
2242 | 2010.06.07 20:40 | close | 1121 | 0.10 | 1.19417 | 1.19562 | 0.00000 | 5.10 | 13570.55 |
2243 | 2010.06.07 20:42 | sell | 1122 | 0.10 | 1.19418 | 1.19545 | 0.00000 | ||
2244 | 2010.06.07 20:45 | close | 1122 | 0.10 | 1.19366 | 1.19545 | 0.00000 | 5.20 | 13575.75 |
2245 | 2010.06.07 20:50 | buy | 1123 | 0.10 | 1.19299 | 1.19233 | 0.00000 | ||
2246 | 2010.06.07 20:52 | close | 1123 | 0.10 | 1.19317 | 1.19233 | 0.00000 | 1.80 | 13577.55 |
2247 | 2010.06.07 20:55 | buy | 1124 | 0.10 | 1.19316 | 1.19250 | 0.00000 | ||
2248 | 2010.06.07 20:57 | close | 1124 | 0.10 | 1.19350 | 1.19250 | 0.00000 | 3.40 | 13580.95 |
2249 | 2010.06.07 21:02 | sell | 1125 | 0.10 | 1.19452 | 1.19511 | 0.00000 | ||
2250 | 2010.06.07 21:05 | close | 1125 | 0.10 | 1.19449 | 1.19511 | 0.00000 | 0.30 | 13581.25 |
2251 | 2010.06.07 21:10 | buy | 1126 | 0.10 | 1.19413 | 1.19354 | 0.00000 | ||
2252 | 2010.06.07 21:12 | close | 1126 | 0.10 | 1.19415 | 1.19354 | 0.00000 | 0.20 | 13581.45 |
2253 | 2010.06.07 21:15 | buy | 1127 | 0.10 | 1.19357 | 1.19294 | 0.00000 | ||
2254 | 2010.06.07 21:17 | close | 1127 | 0.10 | 1.19360 | 1.19294 | 0.00000 | 0.30 | 13581.75 |
2255 | 2010.06.07 21:20 | buy | 1128 | 0.10 | 1.19284 | 1.19202 | 0.00000 | ||
2256 | 2010.06.07 21:22 | close | 1128 | 0.10 | 1.19305 | 1.19202 | 0.00000 | 2.10 | 13583.85 |
2257 | 2010.06.07 21:25 | buy | 1129 | 0.10 | 1.19302 | 1.19236 | 0.00000 | ||
2258 | 2010.06.07 21:27 | close | 1129 | 0.10 | 1.19341 | 1.19236 | 0.00000 | 3.90 | 13587.75 |
2259 | 2010.06.07 21:27 | buy | 1130 | 0.10 | 1.19291 | 1.19207 | 0.00000 | ||
2260 | 2010.06.07 21:45 | s/l | 1130 | 0.10 | 1.19207 | 1.19207 | 0.00000 | -8.40 | 13579.35 |
2261 | 2010.06.07 21:50 | buy | 1131 | 0.10 | 1.19164 | 1.19087 | 0.00000 | ||
2262 | 2010.06.07 21:52 | close | 1131 | 0.10 | 1.19173 | 1.19087 | 0.00000 | 0.90 | 13580.25 |
2263 | 2010.06.07 21:57 | sell | 1132 | 0.10 | 1.19197 | 1.19251 | 0.00000 | ||
2264 | 2010.06.07 21:59 | close | 1132 | 0.10 | 1.19182 | 1.19251 | 0.00000 | 1.50 | 13581.75 |
2265 | 2010.06.07 22:02 | buy | 1133 | 0.10 | 1.19140 | 1.19087 | 0.00000 | ||
2266 | 2010.06.07 22:10 | close | 1133 | 0.10 | 1.19148 | 1.19087 | 0.00000 | 0.80 | 13582.55 |
2267 | 2010.06.07 22:37 | buy | 1134 | 0.10 | 1.19162 | 1.19096 | 0.00000 | ||
2268 | 2010.06.07 22:40 | close | 1134 | 0.10 | 1.19186 | 1.19096 | 0.00000 | 2.40 | 13584.95 |
2269 | 2010.06.07 22:42 | buy | 1135 | 0.10 | 1.19194 | 1.19141 | 0.00000 | ||
2270 | 2010.06.07 22:45 | close | 1135 | 0.10 | 1.19209 | 1.19141 | 0.00000 | 1.50 | 13586.45 |
2271 | 2010.06.07 22:47 | sell | 1136 | 0.10 | 1.19201 | 1.19255 | 0.00000 | ||
2272 | 2010.06.07 23:10 | close | 1136 | 0.10 | 1.19182 | 1.19255 | 0.00000 | 1.90 | 13588.35 |
2273 | 2010.06.07 23:26 | sell | 1137 | 0.10 | 1.19166 | 1.19219 | 0.00000 | ||
2274 | 2010.06.07 23:30 | close | 1137 | 0.10 | 1.19145 | 1.19219 | 0.00000 | 2.10 | 13590.45 |
2275 | 2010.06.07 23:40 | sell | 1138 | 0.10 | 1.19152 | 1.19205 | 0.00000 | ||
2276 | 2010.06.07 23:50 | s/l | 1138 | 0.10 | 1.19205 | 1.19205 | 0.00000 | -5.30 | 13585.15 |
2277 | 2010.06.07 23:55 | sell | 1139 | 0.10 | 1.19185 | 1.19238 | 0.00000 | ||
2278 | 2010.06.07 23:57 | close | 1139 | 0.10 | 1.19181 | 1.19238 | 0.00000 | 0.40 | 13585.55 |
2279 | 2010.06.08 00:10 | sell | 1140 | 0.10 | 1.19219 | 1.19280 | 0.00000 | ||
2280 | 2010.06.08 00:20 | s/l | 1140 | 0.10 | 1.19280 | 1.19280 | 0.00000 | -6.10 | 13579.45 |
2281 | 2010.06.08 00:32 | sell | 1141 | 0.10 | 1.19286 | 1.19361 | 0.00000 | ||
2282 | 2010.06.08 00:40 | close | 1141 | 0.10 | 1.19267 | 1.19361 | 0.00000 | 1.90 | 13581.35 |
2283 | 2010.06.08 00:45 | buy | 1142 | 0.10 | 1.19233 | 1.19180 | 0.00000 | ||
2284 | 2010.06.08 00:50 | s/l | 1142 | 0.10 | 1.19180 | 1.19180 | 0.00000 | -5.30 | 13576.05 |
2285 | 2010.06.08 00:50 | buy | 1143 | 0.10 | 1.19186 | 1.19088 | 0.00000 | ||
2286 | 2010.06.08 00:52 | close | 1143 | 0.10 | 1.19193 | 1.19088 | 0.00000 | 0.70 | 13576.75 |
2287 | 2010.06.08 00:55 | buy | 1144 | 0.10 | 1.19198 | 1.19109 | 0.00000 | ||
2288 | 2010.06.08 00:57 | close | 1144 | 0.10 | 1.19217 | 1.19109 | 0.00000 | 1.90 | 13578.65 |
2289 | 2010.06.08 01:07 | buy | 1145 | 0.10 | 1.19170 | 1.19116 | 0.00000 | ||
2290 | 2010.06.08 01:10 | close | 1145 | 0.10 | 1.19215 | 1.19116 | 0.00000 | 4.50 | 13583.15 |
2291 | 2010.06.08 01:17 | buy | 1146 | 0.10 | 1.19256 | 1.19182 | 0.00000 | ||
2292 | 2010.06.08 01:20 | close | 1146 | 0.10 | 1.19289 | 1.19182 | 0.00000 | 3.30 | 13586.45 |
2293 | 2010.06.08 01:25 | sell | 1147 | 0.10 | 1.19277 | 1.19356 | 0.00000 | ||
2294 | 2010.06.08 01:27 | close | 1147 | 0.10 | 1.19256 | 1.19356 | 0.00000 | 2.10 | 13588.55 |
2295 | 2010.06.08 01:32 | sell | 1148 | 0.10 | 1.19305 | 1.19368 | 0.00000 | ||
2296 | 2010.06.08 01:40 | close | 1148 | 0.10 | 1.19297 | 1.19368 | 0.00000 | 0.80 | 13589.35 |
2297 | 2010.06.08 02:07 | buy | 1149 | 0.10 | 1.19225 | 1.19155 | 0.00000 | ||
2298 | 2010.06.08 02:10 | close | 1149 | 0.10 | 1.19315 | 1.19155 | 0.00000 | 9.00 | 13598.35 |
2299 | 2010.06.08 02:15 | sell | 1150 | 0.10 | 1.19379 | 1.19445 | 0.00000 | ||
2300 | 2010.06.08 02:17 | close | 1150 | 0.10 | 1.19374 | 1.19445 | 0.00000 | 0.50 | 13598.85 |
2301 | 2010.06.08 02:20 | sell | 1151 | 0.10 | 1.19443 | 1.19532 | 0.00000 | ||
2302 | 2010.06.08 02:22 | close | 1151 | 0.10 | 1.19416 | 1.19532 | 0.00000 | 2.70 | 13601.55 |
2303 | 2010.06.08 02:27 | buy | 1152 | 0.10 | 1.19374 | 1.19273 | 0.00000 | ||
2304 | 2010.06.08 02:27 | close | 1152 | 0.10 | 1.19378 | 1.19273 | 0.00000 | 0.40 | 13601.95 |
2305 | 2010.06.08 02:32 | buy | 1153 | 0.10 | 1.19328 | 1.19275 | 0.00000 | ||
2306 | 2010.06.08 02:40 | close | 1153 | 0.10 | 1.19374 | 1.19275 | 0.00000 | 4.60 | 13606.55 |
2307 | 2010.06.08 02:42 | sell | 1154 | 0.10 | 1.19359 | 1.19425 | 0.00000 | ||
2308 | 2010.06.08 02:45 | s/l | 1154 | 0.10 | 1.19425 | 1.19425 | 0.00000 | -6.60 | 13599.95 |
2309 | 2010.06.08 02:45 | sell | 1155 | 0.10 | 1.19421 | 1.19535 | 0.00000 | ||
2310 | 2010.06.08 03:40 | s/l | 1155 | 0.10 | 1.19535 | 1.19535 | 0.00000 | -11.40 | 13588.55 |
2311 | 2010.06.08 03:42 | buy | 1156 | 0.10 | 1.19526 | 1.19456 | 0.00000 | ||
2312 | 2010.06.08 03:45 | close | 1156 | 0.10 | 1.19594 | 1.19456 | 0.00000 | 6.80 | 13595.35 |
2313 | 2010.06.08 03:50 | sell | 1157 | 0.10 | 1.19658 | 1.19711 | 0.00000 | ||
2314 | 2010.06.08 03:52 | close | 1157 | 0.10 | 1.19632 | 1.19711 | 0.00000 | 2.60 | 13597.95 |
2315 | 2010.06.08 03:55 | sell | 1158 | 0.10 | 1.19637 | 1.19712 | 0.00000 | ||
2316 | 2010.06.08 03:57 | close | 1158 | 0.10 | 1.19589 | 1.19712 | 0.00000 | 4.80 | 13602.75 |
2317 | 2010.06.08 04:02 | buy | 1159 | 0.10 | 1.19467 | 1.19386 | 0.00000 | ||
2318 | 2010.06.08 04:05 | close | 1159 | 0.10 | 1.19473 | 1.19386 | 0.00000 | 0.60 | 13603.35 |
2319 | 2010.06.08 04:07 | buy | 1160 | 0.10 | 1.19445 | 1.19347 | 0.00000 | ||
2320 | 2010.06.08 04:10 | close | 1160 | 0.10 | 1.19539 | 1.19347 | 0.00000 | 9.40 | 13612.75 |
2321 | 2010.06.08 04:12 | sell | 1161 | 0.10 | 1.19517 | 1.19591 | 0.00000 | ||
2322 | 2010.06.08 04:15 | s/l | 1161 | 0.10 | 1.19591 | 1.19591 | 0.00000 | -7.40 | 13605.35 |
2323 | 2010.06.08 04:15 | sell | 1162 | 0.10 | 1.19604 | 1.19685 | 0.00000 | ||
2324 | 2010.06.08 04:17 | close | 1162 | 0.10 | 1.19598 | 1.19685 | 0.00000 | 0.60 | 13605.95 |
2325 | 2010.06.08 04:20 | sell | 1163 | 0.10 | 1.19670 | 1.19811 | 0.00000 | ||
2326 | 2010.06.08 04:22 | close | 1163 | 0.10 | 1.19642 | 1.19811 | 0.00000 | 2.80 | 13608.75 |
2327 | 2010.06.08 04:25 | sell | 1164 | 0.10 | 1.19648 | 1.19713 | 0.00000 | ||
2328 | 2010.06.08 04:27 | close | 1164 | 0.10 | 1.19598 | 1.19713 | 0.00000 | 5.00 | 13613.75 |
2329 | 2010.06.08 04:32 | buy | 1165 | 0.10 | 1.19564 | 1.19480 | 0.00000 | ||
2330 | 2010.06.08 04:40 | close | 1165 | 0.10 | 1.19596 | 1.19480 | 0.00000 | 3.20 | 13616.95 |
2331 | 2010.06.08 04:45 | sell | 1166 | 0.10 | 1.19633 | 1.19716 | 0.00000 | ||
2332 | 2010.06.08 05:02 | close | 1166 | 0.10 | 1.19612 | 1.19716 | 0.00000 | 2.10 | 13619.05 |
2333 | 2010.06.08 05:07 | buy | 1167 | 0.10 | 1.19605 | 1.19532 | 0.00000 | ||
2334 | 2010.06.08 05:10 | close | 1167 | 0.10 | 1.19625 | 1.19532 | 0.00000 | 2.00 | 13621.05 |
2335 | 2010.06.08 05:20 | sell | 1168 | 0.10 | 1.19669 | 1.19736 | 0.00000 | ||
2336 | 2010.06.08 05:27 | close | 1168 | 0.10 | 1.19656 | 1.19736 | 0.00000 | 1.30 | 13622.35 |
2337 | 2010.06.08 05:35 | buy | 1169 | 0.10 | 1.19686 | 1.19589 | 0.00000 | ||
2338 | 2010.06.08 05:40 | close | 1169 | 0.10 | 1.19719 | 1.19589 | 0.00000 | 3.30 | 13625.65 |
2339 | 2010.06.08 05:42 | buy | 1170 | 0.10 | 1.19719 | 1.19632 | 0.00000 | ||
2340 | 2010.06.08 05:45 | close | 1170 | 0.10 | 1.19769 | 1.19632 | 0.00000 | 5.00 | 13630.65 |
2341 | 2010.06.08 05:50 | sell | 1171 | 0.10 | 1.19818 | 1.19899 | 0.00000 | ||
2342 | 2010.06.08 05:52 | close | 1171 | 0.10 | 1.19801 | 1.19899 | 0.00000 | 1.70 | 13632.35 |
2343 | 2010.06.08 05:55 | sell | 1172 | 0.10 | 1.19802 | 1.19865 | 0.00000 | ||
2344 | 2010.06.08 05:57 | close | 1172 | 0.10 | 1.19768 | 1.19865 | 0.00000 | 3.40 | 13635.75 |
2345 | 2010.06.08 06:07 | sell | 1173 | 0.10 | 1.19715 | 1.19788 | 0.00000 | ||
2346 | 2010.06.08 06:10 | close | 1173 | 0.10 | 1.19697 | 1.19788 | 0.00000 | 1.80 | 13637.55 |
2347 | 2010.06.08 06:12 | sell | 1174 | 0.10 | 1.19690 | 1.19759 | 0.00000 | ||
2348 | 2010.06.08 06:15 | close | 1174 | 0.10 | 1.19672 | 1.19759 | 0.00000 | 1.80 | 13639.35 |
2349 | 2010.06.08 06:22 | buy | 1175 | 0.10 | 1.19655 | 1.19595 | 0.00000 | ||
2350 | 2010.06.08 06:27 | close | 1175 | 0.10 | 1.19656 | 1.19595 | 0.00000 | 0.10 | 13639.45 |
2351 | 2010.06.08 06:46 | buy | 1176 | 0.10 | 1.19569 | 1.19494 | 0.00000 | ||
2352 | 2010.06.08 06:50 | close | 1176 | 0.10 | 1.19576 | 1.19494 | 0.00000 | 0.70 | 13640.15 |
2353 | 2010.06.08 07:05 | sell | 1177 | 0.10 | 1.19616 | 1.19679 | 0.00000 | ||
2354 | 2010.06.08 07:10 | close | 1177 | 0.10 | 1.19610 | 1.19679 | 0.00000 | 0.60 | 13640.75 |
2355 | 2010.06.08 07:32 | buy | 1178 | 0.10 | 1.19611 | 1.19521 | 0.00000 | ||
2356 | 2010.06.08 07:35 | close | 1178 | 0.10 | 1.19614 | 1.19521 | 0.00000 | 0.30 | 13641.05 |
2357 | 2010.06.08 07:37 | buy | 1179 | 0.10 | 1.19592 | 1.19502 | 0.00000 | ||
2358 | 2010.06.08 07:40 | close | 1179 | 0.10 | 1.19670 | 1.19502 | 0.00000 | 7.80 | 13648.85 |
2359 | 2010.06.08 07:42 | buy | 1180 | 0.10 | 1.19667 | 1.19583 | 0.00000 | ||
2360 | 2010.06.08 07:45 | close | 1180 | 0.10 | 1.19727 | 1.19583 | 0.00000 | 6.00 | 13654.85 |
2361 | 2010.06.08 07:50 | sell | 1181 | 0.10 | 1.19783 | 1.19857 | 0.00000 | ||
2362 | 2010.06.08 07:52 | close | 1181 | 0.10 | 1.19761 | 1.19857 | 0.00000 | 2.20 | 13657.05 |
2363 | 2010.06.08 07:55 | sell | 1182 | 0.10 | 1.19764 | 1.19847 | 0.00000 | ||
2364 | 2010.06.08 07:57 | close | 1182 | 0.10 | 1.19724 | 1.19847 | 0.00000 | 4.00 | 13661.05 |
2365 | 2010.06.08 08:02 | sell | 1183 | 0.10 | 1.19773 | 1.19852 | 0.00000 | ||
2366 | 2010.06.08 08:05 | close | 1183 | 0.10 | 1.19762 | 1.19852 | 0.00000 | 1.10 | 13662.15 |
2367 | 2010.06.08 08:07 | sell | 1184 | 0.10 | 1.19801 | 1.19899 | 0.00000 | ||
2368 | 2010.06.08 08:10 | close | 1184 | 0.10 | 1.19706 | 1.19899 | 0.00000 | 9.50 | 13671.65 |
2369 | 2010.06.08 08:12 | sell | 1185 | 0.10 | 1.19718 | 1.19815 | 0.00000 | ||
2370 | 2010.06.08 08:15 | close | 1185 | 0.10 | 1.19624 | 1.19815 | 0.00000 | 9.40 | 13681.05 |
2371 | 2010.06.08 08:17 | sell | 1186 | 0.10 | 1.19635 | 1.19726 | 0.00000 | ||
2372 | 2010.06.08 08:20 | close | 1186 | 0.10 | 1.19513 | 1.19726 | 0.00000 | 12.20 | 13693.25 |
2373 | 2010.06.08 08:22 | buy | 1187 | 0.10 | 1.19568 | 1.19510 | 0.00000 | ||
2374 | 2010.06.08 08:27 | close | 1187 | 0.10 | 1.19608 | 1.19510 | 0.00000 | 4.00 | 13697.25 |
2375 | 2010.06.08 08:35 | sell | 1188 | 0.10 | 1.19564 | 1.19683 | 0.00000 | ||
2376 | 2010.06.08 08:37 | close | 1188 | 0.10 | 1.19525 | 1.19683 | 0.00000 | 3.90 | 13701.15 |
2377 | 2010.06.08 08:40 | sell | 1189 | 0.10 | 1.19648 | 1.19717 | 0.00000 | ||
2378 | 2010.06.08 08:42 | close | 1189 | 0.10 | 1.19636 | 1.19717 | 0.00000 | 1.20 | 13702.35 |
2379 | 2010.06.08 08:45 | sell | 1190 | 0.10 | 1.19731 | 1.19837 | 0.00000 | ||
2380 | 2010.06.08 08:47 | close | 1190 | 0.10 | 1.19719 | 1.19837 | 0.00000 | 1.20 | 13703.55 |
2381 | 2010.06.08 08:50 | sell | 1191 | 0.10 | 1.19814 | 1.19886 | 0.00000 | ||
2382 | 2010.06.08 08:52 | close | 1191 | 0.10 | 1.19775 | 1.19886 | 0.00000 | 3.90 | 13707.45 |
2383 | 2010.06.08 08:55 | sell | 1192 | 0.10 | 1.19786 | 1.19851 | 0.00000 | ||
2384 | 2010.06.08 08:57 | close | 1192 | 0.10 | 1.19719 | 1.19851 | 0.00000 | 6.70 | 13714.15 |
2385 | 2010.06.08 08:59 | sell | 1193 | 0.10 | 1.19753 | 1.19856 | 0.00000 | ||
2386 | 2010.06.08 09:03 | close | 1193 | 0.10 | 1.19652 | 1.19856 | 0.00000 | 10.10 | 13724.25 |
2387 | 2010.06.08 09:06 | sell | 1194 | 0.10 | 1.19664 | 1.19763 | 0.00000 | ||
2388 | 2010.06.08 09:10 | close | 1194 | 0.10 | 1.19568 | 1.19763 | 0.00000 | 9.60 | 13733.85 |
2389 | 2010.06.08 09:16 | buy | 1195 | 0.10 | 1.19455 | 1.19368 | 0.00000 | ||
2390 | 2010.06.08 09:20 | close | 1195 | 0.10 | 1.19495 | 1.19368 | 0.00000 | 4.00 | 13737.85 |
2391 | 2010.06.08 09:26 | sell | 1196 | 0.10 | 1.19552 | 1.19674 | 0.00000 | ||
2392 | 2010.06.08 09:30 | close | 1196 | 0.10 | 1.19545 | 1.19674 | 0.00000 | 0.70 | 13738.55 |
2393 | 2010.06.08 09:32 | sell | 1197 | 0.10 | 1.19654 | 1.19787 | 0.00000 | ||
2394 | 2010.06.08 09:40 | close | 1197 | 0.10 | 1.19623 | 1.19787 | 0.00000 | 3.10 | 13741.65 |
2395 | 2010.06.08 09:45 | buy | 1198 | 0.10 | 1.19577 | 1.19470 | 0.00000 | ||
2396 | 2010.06.08 10:03 | close | 1198 | 0.10 | 1.19584 | 1.19470 | 0.00000 | 0.70 | 13742.35 |
2397 | 2010.06.08 10:26 | buy | 1199 | 0.10 | 1.19445 | 1.19361 | 0.00000 | ||
2398 | 2010.06.08 10:32 | close | 1199 | 0.10 | 1.19446 | 1.19361 | 0.00000 | 0.10 | 13742.45 |
2399 | 2010.06.08 10:37 | sell | 1200 | 0.10 | 1.19471 | 1.19528 | 0.00000 | ||
2400 | 2010.06.08 10:40 | close | 1200 | 0.10 | 1.19386 | 1.19528 | 0.00000 | 8.50 | 13750.95 |
2401 | 2010.06.08 10:42 | buy | 1201 | 0.10 | 1.19411 | 1.19354 | 0.00000 | ||
2402 | 2010.06.08 10:45 | s/l | 1201 | 0.10 | 1.19354 | 1.19354 | 0.00000 | -5.70 | 13745.25 |
2403 | 2010.06.08 10:45 | buy | 1202 | 0.10 | 1.19311 | 1.19246 | 0.00000 | ||
2404 | 2010.06.08 10:47 | close | 1202 | 0.10 | 1.19320 | 1.19246 | 0.00000 | 0.90 | 13746.15 |
2405 | 2010.06.08 10:50 | buy | 1203 | 0.10 | 1.19210 | 1.19131 | 0.00000 | ||
2406 | 2010.06.08 10:52 | close | 1203 | 0.10 | 1.19244 | 1.19131 | 0.00000 | 3.40 | 13749.55 |
2407 | 2010.06.08 10:55 | buy | 1204 | 0.10 | 1.19235 | 1.19140 | 0.00000 | ||
2408 | 2010.06.08 10:57 | close | 1204 | 0.10 | 1.19295 | 1.19140 | 0.00000 | 6.00 | 13755.55 |
2409 | 2010.06.08 11:02 | sell | 1205 | 0.10 | 1.19321 | 1.19454 | 0.00000 | ||
2410 | 2010.06.08 11:05 | close | 1205 | 0.10 | 1.19307 | 1.19454 | 0.00000 | 1.40 | 13756.95 |
2411 | 2010.06.08 11:07 | sell | 1206 | 0.10 | 1.19351 | 1.19420 | 0.00000 | ||
2412 | 2010.06.08 11:10 | close | 1206 | 0.10 | 1.19246 | 1.19420 | 0.00000 | 10.50 | 13767.45 |
2413 | 2010.06.08 11:15 | buy | 1207 | 0.10 | 1.19156 | 1.19031 | 0.00000 | ||
2414 | 2010.06.08 11:17 | close | 1207 | 0.10 | 1.19170 | 1.19031 | 0.00000 | 1.40 | 13768.85 |
2415 | 2010.06.08 11:20 | buy | 1208 | 0.10 | 1.19035 | 1.18880 | 0.00000 | ||
2416 | 2010.06.08 11:22 | close | 1208 | 0.10 | 1.19079 | 1.18880 | 0.00000 | 4.40 | 13773.25 |
2417 | 2010.06.08 11:27 | sell | 1209 | 0.10 | 1.19140 | 1.19296 | 0.00000 | ||
2418 | 2010.06.08 11:45 | close | 1209 | 0.10 | 1.19114 | 1.19296 | 0.00000 | 2.60 | 13775.85 |
2419 | 2010.06.08 11:50 | buy | 1210 | 0.10 | 1.19050 | 1.18899 | 0.00000 | ||
2420 | 2010.06.08 11:52 | close | 1210 | 0.10 | 1.19066 | 1.18899 | 0.00000 | 1.60 | 13777.45 |
2421 | 2010.06.08 11:55 | buy | 1211 | 0.10 | 1.19066 | 1.18964 | 0.00000 | ||
2422 | 2010.06.08 11:57 | close | 1211 | 0.10 | 1.19098 | 1.18964 | 0.00000 | 3.20 | 13780.65 |
2423 | 2010.06.08 12:05 | buy | 1212 | 0.10 | 1.19124 | 1.19000 | 0.00000 | ||
2424 | 2010.06.08 12:10 | close | 1212 | 0.10 | 1.19163 | 1.19000 | 0.00000 | 3.90 | 13784.55 |
2425 | 2010.06.08 12:15 | sell | 1213 | 0.10 | 1.19217 | 1.19272 | 0.00000 | ||
2426 | 2010.06.08 12:17 | close | 1213 | 0.10 | 1.19215 | 1.19272 | 0.00000 | 0.20 | 13784.75 |
2427 | 2010.06.08 12:20 | sell | 1214 | 0.10 | 1.19272 | 1.19359 | 0.00000 | ||
2428 | 2010.06.08 12:22 | close | 1214 | 0.10 | 1.19252 | 1.19359 | 0.00000 | 2.00 | 13786.75 |
2429 | 2010.06.08 12:25 | sell | 1215 | 0.10 | 1.19254 | 1.19343 | 0.00000 | ||
2430 | 2010.06.08 12:27 | close | 1215 | 0.10 | 1.19215 | 1.19343 | 0.00000 | 3.90 | 13790.65 |
2431 | 2010.06.08 12:37 | sell | 1216 | 0.10 | 1.19290 | 1.19401 | 0.00000 | ||
2432 | 2010.06.08 12:40 | close | 1216 | 0.10 | 1.19255 | 1.19401 | 0.00000 | 3.50 | 13794.15 |
2433 | 2010.06.08 12:42 | sell | 1217 | 0.10 | 1.19252 | 1.19363 | 0.00000 | ||
2434 | 2010.06.08 12:45 | close | 1217 | 0.10 | 1.19216 | 1.19363 | 0.00000 | 3.60 | 13797.75 |
2435 | 2010.06.08 12:47 | buy | 1218 | 0.10 | 1.19229 | 1.19166 | 0.00000 | ||
2436 | 2010.06.08 12:50 | s/l | 1218 | 0.10 | 1.19166 | 1.19166 | 0.00000 | -6.30 | 13791.45 |
2437 | 2010.06.08 12:50 | buy | 1219 | 0.10 | 1.19165 | 1.19078 | 0.00000 | ||
2438 | 2010.06.08 12:52 | close | 1219 | 0.10 | 1.19175 | 1.19078 | 0.00000 | 1.00 | 13792.45 |
2439 | 2010.06.08 12:55 | buy | 1220 | 0.10 | 1.19178 | 1.19114 | 0.00000 | ||
2440 | 2010.06.08 12:57 | close | 1220 | 0.10 | 1.19200 | 1.19114 | 0.00000 | 2.20 | 13794.65 |
2441 | 2010.06.08 12:59 | sell | 1221 | 0.10 | 1.19229 | 1.19321 | 0.00000 | ||
2442 | 2010.06.08 13:02 | close | 1221 | 0.10 | 1.19196 | 1.19321 | 0.00000 | 3.30 | 13797.95 |
2443 | 2010.06.08 13:05 | buy | 1222 | 0.10 | 1.19214 | 1.19137 | 0.00000 | ||
2444 | 2010.06.08 13:10 | close | 1222 | 0.10 | 1.19252 | 1.19137 | 0.00000 | 3.80 | 13801.75 |
2445 | 2010.06.08 13:12 | buy | 1223 | 0.10 | 1.19250 | 1.19160 | 0.00000 | ||
2446 | 2010.06.08 13:15 | close | 1223 | 0.10 | 1.19307 | 1.19160 | 0.00000 | 5.70 | 13807.45 |
2447 | 2010.06.08 13:20 | sell | 1224 | 0.10 | 1.19361 | 1.19453 | 0.00000 | ||
2448 | 2010.06.08 13:22 | close | 1224 | 0.10 | 1.19341 | 1.19453 | 0.00000 | 2.00 | 13809.45 |
2449 | 2010.06.08 13:27 | sell | 1225 | 0.10 | 1.19329 | 1.19417 | 0.00000 | ||
2450 | 2010.06.08 13:32 | close | 1225 | 0.10 | 1.19321 | 1.19417 | 0.00000 | 0.80 | 13810.25 |
2451 | 2010.06.08 13:35 | buy | 1226 | 0.10 | 1.19336 | 1.19241 | 0.00000 | ||
2452 | 2010.06.08 13:40 | close | 1226 | 0.10 | 1.19368 | 1.19241 | 0.00000 | 3.20 | 13813.45 |
2453 | 2010.06.08 13:42 | buy | 1227 | 0.10 | 1.19368 | 1.19299 | 0.00000 | ||
2454 | 2010.06.08 13:45 | close | 1227 | 0.10 | 1.19415 | 1.19299 | 0.00000 | 4.70 | 13818.15 |
2455 | 2010.06.08 13:50 | sell | 1228 | 0.10 | 1.19462 | 1.19517 | 0.00000 | ||
2456 | 2010.06.08 13:52 | close | 1228 | 0.10 | 1.19447 | 1.19517 | 0.00000 | 1.50 | 13819.65 |
2457 | 2010.06.08 13:55 | sell | 1229 | 0.10 | 1.19446 | 1.19540 | 0.00000 | ||
2458 | 2010.06.08 13:57 | close | 1229 | 0.10 | 1.19415 | 1.19540 | 0.00000 | 3.10 | 13822.75 |
2459 | 2010.06.08 14:07 | buy | 1230 | 0.10 | 1.19379 | 1.19302 | 0.00000 | ||
2460 | 2010.06.08 14:10 | close | 1230 | 0.10 | 1.19464 | 1.19302 | 0.00000 | 8.50 | 13831.25 |
2461 | 2010.06.08 14:15 | sell | 1231 | 0.10 | 1.19524 | 1.19580 | 0.00000 | ||
2462 | 2010.06.08 14:17 | close | 1231 | 0.10 | 1.19520 | 1.19580 | 0.00000 | 0.40 | 13831.65 |
2463 | 2010.06.08 14:20 | sell | 1232 | 0.10 | 1.19585 | 1.19693 | 0.00000 | ||
2464 | 2010.06.08 14:22 | close | 1232 | 0.10 | 1.19561 | 1.19693 | 0.00000 | 2.40 | 13834.05 |
2465 | 2010.06.08 14:25 | sell | 1233 | 0.10 | 1.19565 | 1.19662 | 0.00000 | ||
2466 | 2010.06.08 14:27 | close | 1233 | 0.10 | 1.19520 | 1.19662 | 0.00000 | 4.50 | 13838.55 |
2467 | 2010.06.08 14:40 | buy | 1234 | 0.10 | 1.19404 | 1.19328 | 0.00000 | ||
2468 | 2010.06.08 14:42 | close | 1234 | 0.10 | 1.19410 | 1.19328 | 0.00000 | 0.60 | 13839.15 |
2469 | 2010.06.08 14:45 | buy | 1235 | 0.10 | 1.19336 | 1.19256 | 0.00000 | ||
2470 | 2010.06.08 14:47 | close | 1235 | 0.10 | 1.19343 | 1.19256 | 0.00000 | 0.70 | 13839.85 |
2471 | 2010.06.08 14:50 | buy | 1236 | 0.10 | 1.19246 | 1.19157 | 0.00000 | ||
2472 | 2010.06.08 14:52 | close | 1236 | 0.10 | 1.19275 | 1.19157 | 0.00000 | 2.90 | 13842.75 |
2473 | 2010.06.08 14:57 | sell | 1237 | 0.10 | 1.19320 | 1.19493 | 0.00000 | ||
2474 | 2010.06.08 14:59 | close | 1237 | 0.10 | 1.19278 | 1.19493 | 0.00000 | 4.20 | 13846.95 |
2475 | 2010.06.08 15:27 | sell | 1238 | 0.10 | 1.19268 | 1.19349 | 0.00000 | ||
2476 | 2010.06.08 15:27 | close | 1238 | 0.10 | 1.19267 | 1.19349 | 0.00000 | 0.10 | 13847.05 |
2477 | 2010.06.08 15:32 | buy | 1239 | 0.10 | 1.19258 | 1.19170 | 0.00000 | ||
2478 | 2010.06.08 15:35 | close | 1239 | 0.10 | 1.19265 | 1.19170 | 0.00000 | 0.70 | 13847.75 |
2479 | 2010.06.08 15:37 | buy | 1240 | 0.10 | 1.19235 | 1.19128 | 0.00000 | ||
2480 | 2010.06.08 15:40 | close | 1240 | 0.10 | 1.19334 | 1.19128 | 0.00000 | 9.90 | 13857.65 |
2481 | 2010.06.08 15:42 | buy | 1241 | 0.10 | 1.19327 | 1.19220 | 0.00000 | ||
2482 | 2010.06.08 15:45 | close | 1241 | 0.10 | 1.19402 | 1.19220 | 0.00000 | 7.50 | 13865.15 |
2483 | 2010.06.08 15:47 | sell | 1242 | 0.10 | 1.19379 | 1.19485 | 0.00000 | ||
2484 | 2010.06.08 15:50 | s/l | 1242 | 0.10 | 1.19485 | 1.19485 | 0.00000 | -10.60 | 13854.55 |
2485 | 2010.06.08 15:50 | sell | 1243 | 0.10 | 1.19471 | 1.19577 | 0.00000 | ||
2486 | 2010.06.08 15:52 | close | 1243 | 0.10 | 1.19441 | 1.19577 | 0.00000 | 3.00 | 13857.55 |
2487 | 2010.06.08 15:55 | sell | 1244 | 0.10 | 1.19448 | 1.19540 | 0.00000 | ||
2488 | 2010.06.08 15:57 | close | 1244 | 0.10 | 1.19395 | 1.19540 | 0.00000 | 5.30 | 13862.85 |
2489 | 2010.06.08 15:59 | sell | 1245 | 0.10 | 1.19319 | 1.19440 | 0.00000 | ||
2490 | 2010.06.08 16:02 | s/l | 1245 | 0.10 | 1.19440 | 1.19440 | 0.00000 | -12.10 | 13850.75 |
2491 | 2010.06.08 16:07 | sell | 1246 | 0.10 | 1.19487 | 1.19578 | 0.00000 | ||
2492 | 2010.06.08 16:10 | close | 1246 | 0.10 | 1.19376 | 1.19578 | 0.00000 | 11.10 | 13861.85 |
2493 | 2010.06.08 16:12 | sell | 1247 | 0.10 | 1.19392 | 1.19515 | 0.00000 | ||
2494 | 2010.06.08 16:15 | close | 1247 | 0.10 | 1.19282 | 1.19515 | 0.00000 | 11.00 | 13872.85 |
2495 | 2010.06.08 16:17 | sell | 1248 | 0.10 | 1.19297 | 1.19444 | 0.00000 | ||
2496 | 2010.06.08 16:20 | close | 1248 | 0.10 | 1.19155 | 1.19444 | 0.00000 | 14.20 | 13887.05 |
2497 | 2010.06.08 16:25 | buy | 1249 | 0.10 | 1.19187 | 1.19088 | 0.00000 | ||
2498 | 2010.06.08 16:27 | close | 1249 | 0.10 | 1.19266 | 1.19088 | 0.00000 | 7.90 | 13894.95 |
2499 | 2010.06.08 16:27 | sell | 1250 | 0.10 | 1.19295 | 1.19429 | 0.00000 | ||
2500 | 2010.06.08 16:32 | close | 1250 | 0.10 | 1.19189 | 1.19429 | 0.00000 | 10.60 | 13905.55 |
2501 | 2010.06.08 16:37 | buy | 1251 | 0.10 | 1.19155 | 1.19070 | 0.00000 | ||
2502 | 2010.06.08 16:40 | close | 1251 | 0.10 | 1.19308 | 1.19070 | 0.00000 | 15.30 | 13920.85 |
2503 | 2010.06.08 16:42 | sell | 1252 | 0.10 | 1.19274 | 1.19396 | 0.00000 | ||
2504 | 2010.06.08 16:45 | s/l | 1252 | 0.10 | 1.19396 | 1.19396 | 0.00000 | -12.20 | 13908.65 |
2505 | 2010.06.08 16:45 | sell | 1253 | 0.10 | 1.19409 | 1.19532 | 0.00000 | ||
2506 | 2010.06.08 16:47 | close | 1253 | 0.10 | 1.19391 | 1.19532 | 0.00000 | 1.80 | 13910.45 |
2507 | 2010.06.08 16:50 | sell | 1254 | 0.10 | 1.19510 | 1.19662 | 0.00000 | ||
2508 | 2010.06.08 16:52 | close | 1254 | 0.10 | 1.19459 | 1.19662 | 0.00000 | 5.10 | 13915.55 |
2509 | 2010.06.08 16:55 | sell | 1255 | 0.10 | 1.19476 | 1.19564 | 0.00000 | ||
2510 | 2010.06.08 16:57 | close | 1255 | 0.10 | 1.19391 | 1.19564 | 0.00000 | 8.50 | 13924.05 |
2511 | 2010.06.08 17:07 | buy | 1256 | 0.10 | 1.19381 | 1.19250 | 0.00000 | ||
2512 | 2010.06.08 17:10 | close | 1256 | 0.10 | 1.19599 | 1.19250 | 0.00000 | 21.80 | 13945.85 |
2513 | 2010.06.08 17:12 | sell | 1257 | 0.10 | 1.19552 | 1.19772 | 0.00000 | ||
2514 | 2010.06.08 17:20 | s/l | 1257 | 0.10 | 1.19772 | 1.19772 | 0.00000 | -22.00 | 13923.85 |
2515 | 2010.06.08 17:20 | sell | 1258 | 0.10 | 1.19880 | 1.20159 | 0.00000 | ||
2516 | 2010.06.08 17:22 | close | 1258 | 0.10 | 1.19802 | 1.20159 | 0.00000 | 7.80 | 13931.65 |
2517 | 2010.06.08 17:32 | buy | 1259 | 0.10 | 1.19714 | 1.19634 | 0.00000 | ||
2518 | 2010.06.08 17:35 | close | 1259 | 0.10 | 1.19737 | 1.19634 | 0.00000 | 2.30 | 13933.95 |
2519 | 2010.06.08 17:37 | buy | 1260 | 0.10 | 1.19675 | 1.19494 | 0.00000 | ||
2520 | 2010.06.08 17:40 | close | 1260 | 0.10 | 1.19854 | 1.19494 | 0.00000 | 17.90 | 13951.85 |
2521 | 2010.06.08 17:42 | sell | 1261 | 0.10 | 1.19815 | 1.19956 | 0.00000 | ||
2522 | 2010.06.08 17:45 | s/l | 1261 | 0.10 | 1.19956 | 1.19956 | 0.00000 | -14.10 | 13937.75 |
2523 | 2010.06.08 17:45 | sell | 1262 | 0.10 | 1.19972 | 1.20058 | 0.00000 | ||
2524 | 2010.06.08 17:47 | close | 1262 | 0.10 | 1.19949 | 1.20058 | 0.00000 | 2.30 | 13940.05 |
2525 | 2010.06.08 17:50 | sell | 1263 | 0.10 | 1.20089 | 1.20255 | 0.00000 | ||
2526 | 2010.06.08 17:52 | close | 1263 | 0.10 | 1.20027 | 1.20255 | 0.00000 | 6.20 | 13946.25 |
2527 | 2010.06.08 17:55 | sell | 1264 | 0.10 | 1.20050 | 1.20216 | 0.00000 | ||
2528 | 2010.06.08 17:57 | close | 1264 | 0.10 | 1.19949 | 1.20216 | 0.00000 | 10.10 | 13956.35 |
2529 | 2010.06.08 17:59 | buy | 1265 | 0.10 | 1.19946 | 1.19780 | 0.00000 | ||
2530 | 2010.06.08 18:02 | close | 1265 | 0.10 | 1.19952 | 1.19780 | 0.00000 | 0.60 | 13956.95 |
2531 | 2010.06.08 18:07 | sell | 1266 | 0.10 | 1.19989 | 1.20180 | 0.00000 | ||
2532 | 2010.06.08 18:10 | close | 1266 | 0.10 | 1.19856 | 1.20180 | 0.00000 | 13.30 | 13970.25 |
2533 | 2010.06.08 18:12 | sell | 1267 | 0.10 | 1.19877 | 1.19954 | 0.00000 | ||
2534 | 2010.06.08 18:15 | close | 1267 | 0.10 | 1.19744 | 1.19954 | 0.00000 | 13.30 | 13983.55 |
2535 | 2010.06.08 18:17 | sell | 1268 | 0.10 | 1.19765 | 1.19915 | 0.00000 | ||
2536 | 2010.06.08 18:20 | close | 1268 | 0.10 | 1.19595 | 1.19915 | 0.00000 | 17.00 | 14000.55 |
2537 | 2010.06.08 18:27 | sell | 1269 | 0.10 | 1.19728 | 1.19804 | 0.00000 | ||
2538 | 2010.06.08 18:27 | close | 1269 | 0.10 | 1.19641 | 1.19804 | 0.00000 | 8.70 | 14009.25 |
2539 | 2010.06.08 18:40 | sell | 1270 | 0.10 | 1.19721 | 1.19789 | 0.00000 | ||
2540 | 2010.06.08 18:42 | close | 1270 | 0.10 | 1.19714 | 1.19789 | 0.00000 | 0.70 | 14009.95 |
2541 | 2010.06.08 18:45 | sell | 1271 | 0.10 | 1.19788 | 1.19845 | 0.00000 | ||
2542 | 2010.06.08 18:47 | close | 1271 | 0.10 | 1.19782 | 1.19845 | 0.00000 | 0.60 | 14010.55 |
2543 | 2010.06.08 18:50 | sell | 1272 | 0.10 | 1.19855 | 1.19946 | 0.00000 | ||
2544 | 2010.06.08 18:52 | close | 1272 | 0.10 | 1.19826 | 1.19946 | 0.00000 | 2.90 | 14013.45 |
2545 | 2010.06.08 18:59 | buy | 1273 | 0.10 | 1.19733 | 1.19578 | 0.00000 | ||
2546 | 2010.06.08 19:02 | close | 1273 | 0.10 | 1.19771 | 1.19578 | 0.00000 | 3.80 | 14017.25 |
2547 | 2010.06.08 19:05 | sell | 1274 | 0.10 | 1.19739 | 1.19833 | 0.00000 | ||
2548 | 2010.06.08 19:10 | close | 1274 | 0.10 | 1.19693 | 1.19833 | 0.00000 | 4.60 | 14021.85 |
2549 | 2010.06.08 19:12 | sell | 1275 | 0.10 | 1.19708 | 1.19803 | 0.00000 | ||
2550 | 2010.06.08 19:15 | close | 1275 | 0.10 | 1.19599 | 1.19803 | 0.00000 | 10.90 | 14032.75 |
2551 | 2010.06.08 19:20 | buy | 1276 | 0.10 | 1.19474 | 1.19415 | 0.00000 | ||
2552 | 2010.06.08 19:22 | close | 1276 | 0.10 | 1.19521 | 1.19415 | 0.00000 | 4.70 | 14037.45 |
2553 | 2010.06.08 19:27 | sell | 1277 | 0.10 | 1.19583 | 1.19667 | 0.00000 | ||
2554 | 2010.06.08 19:27 | close | 1277 | 0.10 | 1.19498 | 1.19667 | 0.00000 | 8.50 | 14045.95 |
2555 | 2010.06.08 19:32 | sell | 1278 | 0.10 | 1.19476 | 1.19577 | 0.00000 | ||
2556 | 2010.06.08 19:35 | close | 1278 | 0.10 | 1.19470 | 1.19577 | 0.00000 | 0.60 | 14046.55 |
2557 | 2010.06.08 19:37 | sell | 1279 | 0.10 | 1.19499 | 1.19579 | 0.00000 | ||
2558 | 2010.06.08 19:40 | close | 1279 | 0.10 | 1.19424 | 1.19579 | 0.00000 | 7.50 | 14054.05 |
2559 | 2010.06.08 19:42 | sell | 1280 | 0.10 | 1.19431 | 1.19565 | 0.00000 | ||
2560 | 2010.06.08 19:45 | close | 1280 | 0.10 | 1.19356 | 1.19565 | 0.00000 | 7.50 | 14061.55 |
2561 | 2010.06.08 19:50 | buy | 1281 | 0.10 | 1.19265 | 1.19151 | 0.00000 | ||
2562 | 2010.06.08 19:52 | close | 1281 | 0.10 | 1.19294 | 1.19151 | 0.00000 | 2.90 | 14064.45 |
2563 | 2010.06.08 19:57 | sell | 1282 | 0.10 | 1.19340 | 1.19427 | 0.00000 | ||
2564 | 2010.06.08 19:59 | close | 1282 | 0.10 | 1.19338 | 1.19427 | 0.00000 | 0.20 | 14064.65 |
2565 | 2010.06.08 20:02 | buy | 1283 | 0.10 | 1.19294 | 1.19207 | 0.00000 | ||
2566 | 2010.06.08 20:05 | close | 1283 | 0.10 | 1.19297 | 1.19207 | 0.00000 | 0.30 | 14064.95 |
2567 | 2010.06.08 20:07 | buy | 1284 | 0.10 | 1.19276 | 1.19172 | 0.00000 | ||
2568 | 2010.06.08 20:10 | close | 1284 | 0.10 | 1.19352 | 1.19172 | 0.00000 | 7.60 | 14072.55 |
2569 | 2010.06.08 20:12 | sell | 1285 | 0.10 | 1.19333 | 1.19409 | 0.00000 | ||
2570 | 2010.06.08 20:15 | s/l | 1285 | 0.10 | 1.19409 | 1.19409 | 0.00000 | -7.60 | 14064.95 |
2571 | 2010.06.08 20:15 | sell | 1286 | 0.10 | 1.19407 | 1.19508 | 0.00000 | ||
2572 | 2010.06.08 20:17 | close | 1286 | 0.10 | 1.19405 | 1.19508 | 0.00000 | 0.20 | 14065.15 |
2573 | 2010.06.08 20:20 | sell | 1287 | 0.10 | 1.19462 | 1.19539 | 0.00000 | ||
2574 | 2010.06.08 20:22 | close | 1287 | 0.10 | 1.19441 | 1.19539 | 0.00000 | 2.10 | 14067.25 |
2575 | 2010.06.08 20:27 | buy | 1288 | 0.10 | 1.19405 | 1.19299 | 0.00000 | ||
2576 | 2010.06.08 20:32 | close | 1288 | 0.10 | 1.19442 | 1.19299 | 0.00000 | 3.70 | 14070.95 |
2577 | 2010.06.08 20:35 | sell | 1289 | 0.10 | 1.19419 | 1.19518 | 0.00000 | ||
2578 | 2010.06.08 20:40 | close | 1289 | 0.10 | 1.19389 | 1.19518 | 0.00000 | 3.00 | 14073.95 |
2579 | 2010.06.08 20:42 | sell | 1290 | 0.10 | 1.19396 | 1.19477 | 0.00000 | ||
2580 | 2010.06.08 20:45 | close | 1290 | 0.10 | 1.19321 | 1.19477 | 0.00000 | 7.50 | 14081.45 |
2581 | 2010.06.08 20:50 | buy | 1291 | 0.10 | 1.19229 | 1.19119 | 0.00000 | ||
2582 | 2010.06.08 20:52 | close | 1291 | 0.10 | 1.19259 | 1.19119 | 0.00000 | 3.00 | 14084.45 |
2583 | 2010.06.08 21:03 | buy | 1292 | 0.10 | 1.19242 | 1.19145 | 0.00000 | ||
2584 | 2010.06.08 21:13 | close | 1292 | 0.10 | 1.19282 | 1.19145 | 0.00000 | 4.00 | 14088.45 |
2585 | 2010.06.08 21:16 | sell | 1293 | 0.10 | 1.19268 | 1.19330 | 0.00000 | ||
2586 | 2010.06.08 21:20 | s/l | 1293 | 0.10 | 1.19330 | 1.19330 | 0.00000 | -6.20 | 14082.25 |
2587 | 2010.06.08 21:20 | sell | 1294 | 0.10 | 1.19323 | 1.19396 | 0.00000 | ||
2588 | 2010.06.08 21:40 | s/l | 1294 | 0.10 | 1.19396 | 1.19396 | 0.00000 | -7.30 | 14074.95 |
2589 | 2010.06.08 21:42 | buy | 1295 | 0.10 | 1.19436 | 1.19330 | 0.00000 | ||
2590 | 2010.06.08 21:45 | close | 1295 | 0.10 | 1.19504 | 1.19330 | 0.00000 | 6.80 | 14081.75 |
2591 | 2010.06.08 21:50 | sell | 1296 | 0.10 | 1.19567 | 1.19645 | 0.00000 | ||
2592 | 2010.06.08 21:52 | close | 1296 | 0.10 | 1.19541 | 1.19645 | 0.00000 | 2.60 | 14084.35 |
2593 | 2010.06.08 21:57 | sell | 1297 | 0.10 | 1.19483 | 1.19574 | 0.00000 | ||
2594 | 2010.06.08 21:59 | close | 1297 | 0.10 | 1.19475 | 1.19574 | 0.00000 | 0.80 | 14085.15 |
2595 | 2010.06.08 22:10 | sell | 1298 | 0.10 | 1.19496 | 1.19550 | 0.00000 | ||
2596 | 2010.06.08 22:12 | close | 1298 | 0.10 | 1.19494 | 1.19550 | 0.00000 | 0.20 | 14085.35 |
2597 | 2010.06.08 22:20 | sell | 1299 | 0.10 | 1.19600 | 1.19689 | 0.00000 | ||
2598 | 2010.06.08 22:22 | close | 1299 | 0.10 | 1.19581 | 1.19689 | 0.00000 | 1.90 | 14087.25 |
2599 | 2010.06.08 22:25 | sell | 1300 | 0.10 | 1.19583 | 1.19644 | 0.00000 | ||
2600 | 2010.06.08 22:27 | close | 1300 | 0.10 | 1.19547 | 1.19644 | 0.00000 | 3.60 | 14090.85 |
2601 | 2010.06.08 22:40 | sell | 1301 | 0.10 | 1.19635 | 1.19693 | 0.00000 | ||
2602 | 2010.06.08 22:42 | close | 1301 | 0.10 | 1.19634 | 1.19693 | 0.00000 | 0.10 | 14090.95 |
2603 | 2010.06.08 22:45 | sell | 1302 | 0.10 | 1.19687 | 1.19800 | 0.00000 | ||
2604 | 2010.06.08 22:47 | close | 1302 | 0.10 | 1.19686 | 1.19800 | 0.00000 | 0.10 | 14091.05 |
2605 | 2010.06.08 22:55 | sell | 1303 | 0.10 | 1.19722 | 1.19835 | 0.00000 | ||
2606 | 2010.06.08 22:57 | close | 1303 | 0.10 | 1.19686 | 1.19835 | 0.00000 | 3.60 | 14094.65 |
2607 | 2010.06.08 22:59 | sell | 1304 | 0.10 | 1.19714 | 1.19767 | 0.00000 | ||
2608 | 2010.06.08 23:02 | s/l | 1304 | 0.10 | 1.19767 | 1.19767 | 0.00000 | -5.30 | 14089.35 |
2609 | 2010.06.08 23:02 | sell | 1305 | 0.10 | 1.19767 | 1.19820 | 0.00000 | ||
2610 | 2010.06.08 23:10 | close | 1305 | 0.10 | 1.19752 | 1.19820 | 0.00000 | 1.50 | 14090.85 |
2611 | 2010.06.08 23:12 | sell | 1306 | 0.10 | 1.19746 | 1.19820 | 0.00000 | ||
2612 | 2010.06.08 23:15 | close | 1306 | 0.10 | 1.19722 | 1.19820 | 0.00000 | 2.40 | 14093.25 |
2613 | 2010.06.08 23:20 | buy | 1307 | 0.10 | 1.19681 | 1.19584 | 0.00000 | ||
2614 | 2010.06.08 23:22 | close | 1307 | 0.10 | 1.19685 | 1.19584 | 0.00000 | 0.40 | 14093.65 |
2615 | 2010.06.08 23:25 | buy | 1308 | 0.10 | 1.19691 | 1.19615 | 0.00000 | ||
2616 | 2010.06.08 23:27 | close | 1308 | 0.10 | 1.19706 | 1.19615 | 0.00000 | 1.50 | 14095.15 |
2617 | 2010.06.08 23:27 | buy | 1309 | 0.10 | 1.19705 | 1.19638 | 0.00000 | ||
2618 | 2010.06.08 23:32 | close | 1309 | 0.10 | 1.19736 | 1.19638 | 0.00000 | 3.10 | 14098.25 |
2619 | 2010.06.08 23:37 | sell | 1310 | 0.10 | 1.19747 | 1.19800 | 0.00000 | ||
2620 | 2010.06.08 23:40 | close | 1310 | 0.10 | 1.19720 | 1.19800 | 0.00000 | 2.70 | 14100.95 |
2621 | 2010.06.08 23:45 | buy | 1311 | 0.10 | 1.19688 | 1.19602 | 0.00000 | ||
2622 | 2010.06.09 00:15 | close | 1311 | 0.10 | 1.19728 | 1.19602 | 0.00000 | 3.89 | 14104.84 |
2623 | 2010.06.09 00:17 | sell | 1312 | 0.10 | 1.19713 | 1.19766 | 0.00000 | ||
2624 | 2010.06.09 00:20 | s/l | 1312 | 0.10 | 1.19766 | 1.19766 | 0.00000 | -5.30 | 14099.54 |
2625 | 2010.06.09 00:20 | sell | 1313 | 0.10 | 1.19772 | 1.19826 | 0.00000 | ||
2626 | 2010.06.09 00:22 | close | 1313 | 0.10 | 1.19759 | 1.19826 | 0.00000 | 1.30 | 14100.84 |
2627 | 2010.06.09 00:25 | sell | 1314 | 0.10 | 1.19757 | 1.19810 | 0.00000 | ||
2628 | 2010.06.09 00:27 | close | 1314 | 0.10 | 1.19729 | 1.19810 | 0.00000 | 2.80 | 14103.64 |
2629 | 2010.06.09 00:36 | sell | 1315 | 0.10 | 1.19708 | 1.19767 | 0.00000 | ||
2630 | 2010.06.09 00:40 | close | 1315 | 0.10 | 1.19682 | 1.19767 | 0.00000 | 2.60 | 14106.24 |
2631 | 2010.06.09 01:02 | sell | 1316 | 0.10 | 1.19693 | 1.19746 | 0.00000 | ||
2632 | 2010.06.09 01:15 | close | 1316 | 0.10 | 1.19678 | 1.19746 | 0.00000 | 1.50 | 14107.74 |
2633 | 2010.06.09 01:37 | sell | 1317 | 0.10 | 1.19671 | 1.19728 | 0.00000 | ||
2634 | 2010.06.09 01:40 | close | 1317 | 0.10 | 1.19646 | 1.19728 | 0.00000 | 2.50 | 14110.24 |
2635 | 2010.06.09 01:42 | sell | 1318 | 0.10 | 1.19640 | 1.19697 | 0.00000 | ||
2636 | 2010.06.09 01:45 | close | 1318 | 0.10 | 1.19616 | 1.19697 | 0.00000 | 2.40 | 14112.64 |
2637 | 2010.06.09 01:55 | buy | 1319 | 0.10 | 1.19585 | 1.19525 | 0.00000 | ||
2638 | 2010.06.09 01:57 | close | 1319 | 0.10 | 1.19600 | 1.19525 | 0.00000 | 1.50 | 14114.14 |
2639 | 2010.06.09 02:07 | sell | 1320 | 0.10 | 1.19593 | 1.19647 | 0.00000 | ||
2640 | 2010.06.09 02:10 | close | 1320 | 0.10 | 1.19522 | 1.19647 | 0.00000 | 7.10 | 14121.24 |
2641 | 2010.06.09 02:17 | sell | 1321 | 0.10 | 1.19462 | 1.19571 | 0.00000 | ||
2642 | 2010.06.09 02:20 | close | 1321 | 0.10 | 1.19369 | 1.19571 | 0.00000 | 9.30 | 14130.54 |
2643 | 2010.06.09 02:22 | buy | 1322 | 0.10 | 1.19413 | 1.19353 | 0.00000 | ||
2644 | 2010.06.09 02:27 | close | 1322 | 0.10 | 1.19440 | 1.19353 | 0.00000 | 2.70 | 14133.24 |
2645 | 2010.06.09 02:37 | sell | 1323 | 0.10 | 1.19477 | 1.19597 | 0.00000 | ||
2646 | 2010.06.09 02:40 | close | 1323 | 0.10 | 1.19437 | 1.19597 | 0.00000 | 4.00 | 14137.24 |
2647 | 2010.06.09 02:42 | sell | 1324 | 0.10 | 1.19435 | 1.19555 | 0.00000 | ||
2648 | 2010.06.09 02:45 | close | 1324 | 0.10 | 1.19394 | 1.19555 | 0.00000 | 4.10 | 14141.34 |
2649 | 2010.06.09 02:47 | sell | 1325 | 0.10 | 1.19392 | 1.19489 | 0.00000 | ||
2650 | 2010.06.09 02:50 | close | 1325 | 0.10 | 1.19338 | 1.19489 | 0.00000 | 5.40 | 14146.74 |
2651 | 2010.06.09 03:07 | buy | 1326 | 0.10 | 1.19354 | 1.19298 | 0.00000 | ||
2652 | 2010.06.09 03:10 | close | 1326 | 0.10 | 1.19415 | 1.19298 | 0.00000 | 6.10 | 14152.84 |
2653 | 2010.06.09 03:12 | sell | 1327 | 0.10 | 1.19400 | 1.19453 | 0.00000 | ||
2654 | 2010.06.09 03:15 | s/l | 1327 | 0.10 | 1.19453 | 1.19453 | 0.00000 | -5.30 | 14147.54 |
2655 | 2010.06.09 03:15 | sell | 1328 | 0.10 | 1.19462 | 1.19525 | 0.00000 | ||
2656 | 2010.06.09 03:45 | s/l | 1328 | 0.10 | 1.19525 | 1.19525 | 0.00000 | -6.30 | 14141.24 |
2657 | 2010.06.09 04:02 | sell | 1329 | 0.10 | 1.19538 | 1.19624 | 0.00000 | ||
2658 | 2010.06.09 04:10 | close | 1329 | 0.10 | 1.19524 | 1.19624 | 0.00000 | 1.40 | 14142.64 |
2659 | 2010.06.09 04:12 | sell | 1330 | 0.10 | 1.19518 | 1.19571 | 0.00000 | ||
2660 | 2010.06.09 04:15 | close | 1330 | 0.10 | 1.19493 | 1.19571 | 0.00000 | 2.50 | 14145.14 |
2661 | 2010.06.09 04:17 | sell | 1331 | 0.10 | 1.19487 | 1.19545 | 0.00000 | ||
2662 | 2010.06.09 04:20 | close | 1331 | 0.10 | 1.19453 | 1.19545 | 0.00000 | 3.40 | 14148.54 |
2663 | 2010.06.09 04:22 | buy | 1332 | 0.10 | 1.19473 | 1.19396 | 0.00000 | ||
2664 | 2010.06.09 04:27 | close | 1332 | 0.10 | 1.19477 | 1.19396 | 0.00000 | 0.40 | 14148.94 |
2665 | 2010.06.09 04:27 | buy | 1333 | 0.10 | 1.19469 | 1.19392 | 0.00000 | ||
2666 | 2010.06.09 04:45 | close | 1333 | 0.10 | 1.19485 | 1.19392 | 0.00000 | 1.60 | 14150.54 |
2667 | 2010.06.09 04:59 | sell | 1334 | 0.10 | 1.19500 | 1.19577 | 0.00000 | ||
2668 | 2010.06.09 05:02 | close | 1334 | 0.10 | 1.19497 | 1.19577 | 0.00000 | 0.30 | 14150.84 |
2669 | 2010.06.09 05:07 | buy | 1335 | 0.10 | 1.19489 | 1.19427 | 0.00000 | ||
2670 | 2010.06.09 05:10 | close | 1335 | 0.10 | 1.19515 | 1.19427 | 0.00000 | 2.60 | 14153.44 |
2671 | 2010.06.09 05:12 | buy | 1336 | 0.10 | 1.19523 | 1.19470 | 0.00000 | ||
2672 | 2010.06.09 05:15 | close | 1336 | 0.10 | 1.19541 | 1.19470 | 0.00000 | 1.80 | 14155.24 |
2673 | 2010.06.09 05:17 | sell | 1337 | 0.10 | 1.19532 | 1.19616 | 0.00000 | ||
2674 | 2010.06.09 05:40 | close | 1337 | 0.10 | 1.19517 | 1.19616 | 0.00000 | 1.50 | 14156.74 |
2675 | 2010.06.09 05:45 | buy | 1338 | 0.10 | 1.19492 | 1.19439 | 0.00000 | ||
2676 | 2010.06.09 06:10 | close | 1338 | 0.10 | 1.19498 | 1.19439 | 0.00000 | 0.60 | 14157.34 |
2677 | 2010.06.09 06:12 | buy | 1339 | 0.10 | 1.19504 | 1.19444 | 0.00000 | ||
2678 | 2010.06.09 06:15 | close | 1339 | 0.10 | 1.19528 | 1.19444 | 0.00000 | 2.40 | 14159.74 |
2679 | 2010.06.09 06:25 | sell | 1340 | 0.10 | 1.19548 | 1.19611 | 0.00000 | ||
2680 | 2010.06.09 06:27 | close | 1340 | 0.10 | 1.19534 | 1.19611 | 0.00000 | 1.40 | 14161.14 |
2681 | 2010.06.09 06:33 | buy | 1341 | 0.10 | 1.19444 | 1.19391 | 0.00000 | ||
2682 | 2010.06.09 06:40 | s/l | 1341 | 0.10 | 1.19391 | 1.19391 | 0.00000 | -5.30 | 14155.84 |
2683 | 2010.06.09 06:40 | buy | 1342 | 0.10 | 1.19398 | 1.19338 | 0.00000 | ||
2684 | 2010.06.09 06:46 | s/l | 1342 | 0.10 | 1.19338 | 1.19338 | 0.00000 | -6.00 | 14149.84 |
2685 | 2010.06.09 06:46 | buy | 1343 | 0.10 | 1.19337 | 1.19282 | 0.00000 | ||
2686 | 2010.06.09 06:50 | close | 1343 | 0.10 | 1.19352 | 1.19282 | 0.00000 | 1.50 | 14151.34 |
2687 | 2010.06.09 07:02 | sell | 1344 | 0.10 | 1.19404 | 1.19466 | 0.00000 | ||
2688 | 2010.06.09 07:10 | close | 1344 | 0.10 | 1.19379 | 1.19466 | 0.00000 | 2.50 | 14153.84 |
2689 | 2010.06.09 07:15 | buy | 1345 | 0.10 | 1.19337 | 1.19241 | 0.00000 | ||
2690 | 2010.06.09 07:45 | close | 1345 | 0.10 | 1.19393 | 1.19241 | 0.00000 | 5.60 | 14159.44 |
2691 | 2010.06.09 07:47 | sell | 1346 | 0.10 | 1.19374 | 1.19454 | 0.00000 | ||
2692 | 2010.06.09 07:50 | s/l | 1346 | 0.10 | 1.19454 | 1.19454 | 0.00000 | -8.00 | 14151.44 |
2693 | 2010.06.09 07:50 | sell | 1347 | 0.10 | 1.19449 | 1.19529 | 0.00000 | ||
2694 | 2010.06.09 07:52 | close | 1347 | 0.10 | 1.19427 | 1.19529 | 0.00000 | 2.20 | 14153.64 |
2695 | 2010.06.09 07:55 | sell | 1348 | 0.10 | 1.19430 | 1.19531 | 0.00000 | ||
2696 | 2010.06.09 07:57 | close | 1348 | 0.10 | 1.19390 | 1.19531 | 0.00000 | 4.00 | 14157.64 |
2697 | 2010.06.09 08:07 | buy | 1349 | 0.10 | 1.19413 | 1.19327 | 0.00000 | ||
2698 | 2010.06.09 08:10 | close | 1349 | 0.10 | 1.19526 | 1.19327 | 0.00000 | 11.30 | 14168.94 |
2699 | 2010.06.09 08:12 | sell | 1350 | 0.10 | 1.19500 | 1.19586 | 0.00000 | ||
2700 | 2010.06.09 08:15 | s/l | 1350 | 0.10 | 1.19586 | 1.19586 | 0.00000 | -8.60 | 14160.34 |
2701 | 2010.06.09 08:15 | sell | 1351 | 0.10 | 1.19603 | 1.19689 | 0.00000 | ||
2702 | 2010.06.09 08:17 | close | 1351 | 0.10 | 1.19593 | 1.19689 | 0.00000 | 1.00 | 14161.34 |
2703 | 2010.06.09 08:20 | sell | 1352 | 0.10 | 1.19680 | 1.19735 | 0.00000 | ||
2704 | 2010.06.09 08:22 | close | 1352 | 0.10 | 1.19645 | 1.19735 | 0.00000 | 3.50 | 14164.84 |
2705 | 2010.06.09 08:25 | sell | 1353 | 0.10 | 1.19654 | 1.19730 | 0.00000 | ||
2706 | 2010.06.09 08:27 | close | 1353 | 0.10 | 1.19593 | 1.19730 | 0.00000 | 6.10 | 14170.94 |
2707 | 2010.06.09 08:42 | sell | 1354 | 0.10 | 1.19641 | 1.19720 | 0.00000 | ||
2708 | 2010.06.09 08:45 | close | 1354 | 0.10 | 1.19596 | 1.19720 | 0.00000 | 4.50 | 14175.44 |
2709 | 2010.06.09 08:50 | buy | 1355 | 0.10 | 1.19535 | 1.19423 | 0.00000 | ||
2710 | 2010.06.09 08:52 | close | 1355 | 0.10 | 1.19550 | 1.19423 | 0.00000 | 1.50 | 14176.94 |
2711 | 2010.06.09 09:05 | buy | 1356 | 0.10 | 1.19550 | 1.19495 | 0.00000 | ||
2712 | 2010.06.09 09:07 | s/l | 1356 | 0.10 | 1.19495 | 1.19495 | 0.00000 | -5.50 | 14171.44 |
2713 | 2010.06.09 09:07 | buy | 1357 | 0.10 | 1.19494 | 1.19395 | 0.00000 | ||
2714 | 2010.06.09 09:10 | close | 1357 | 0.10 | 1.19618 | 1.19395 | 0.00000 | 12.40 | 14183.84 |
2715 | 2010.06.09 09:15 | sell | 1358 | 0.10 | 1.19703 | 1.19767 | 0.00000 | ||
2716 | 2010.06.09 09:17 | close | 1358 | 0.10 | 1.19691 | 1.19767 | 0.00000 | 1.20 | 14185.04 |
2717 | 2010.06.09 09:20 | sell | 1359 | 0.10 | 1.19787 | 1.19910 | 0.00000 | ||
2718 | 2010.06.09 09:22 | close | 1359 | 0.10 | 1.19747 | 1.19910 | 0.00000 | 4.00 | 14189.04 |
2719 | 2010.06.09 09:27 | buy | 1360 | 0.10 | 1.19691 | 1.19610 | 0.00000 | ||
2720 | 2010.06.09 09:30 | close | 1360 | 0.10 | 1.19739 | 1.19610 | 0.00000 | 4.80 | 14193.84 |
2721 | 2010.06.09 09:37 | sell | 1361 | 0.10 | 1.19759 | 1.19833 | 0.00000 | ||
2722 | 2010.06.09 09:40 | close | 1361 | 0.10 | 1.19691 | 1.19833 | 0.00000 | 6.80 | 14200.64 |
2723 | 2010.06.09 09:42 | sell | 1362 | 0.10 | 1.19696 | 1.19754 | 0.00000 | ||
2724 | 2010.06.09 09:45 | close | 1362 | 0.10 | 1.19629 | 1.19754 | 0.00000 | 6.70 | 14207.34 |
2725 | 2010.06.09 09:50 | buy | 1363 | 0.10 | 1.19545 | 1.19466 | 0.00000 | ||
2726 | 2010.06.09 09:52 | close | 1363 | 0.10 | 1.19571 | 1.19466 | 0.00000 | 2.60 | 14209.94 |
2727 | 2010.06.09 09:55 | buy | 1364 | 0.10 | 1.19566 | 1.19487 | 0.00000 | ||
2728 | 2010.06.09 09:57 | close | 1364 | 0.10 | 1.19613 | 1.19487 | 0.00000 | 4.70 | 14214.64 |
2729 | 2010.06.09 10:02 | sell | 1365 | 0.10 | 1.19571 | 1.19668 | 0.00000 | ||
2730 | 2010.06.09 10:05 | close | 1365 | 0.10 | 1.19569 | 1.19668 | 0.00000 | 0.20 | 14214.84 |
2731 | 2010.06.09 10:07 | sell | 1366 | 0.10 | 1.19589 | 1.19642 | 0.00000 | ||
2732 | 2010.06.09 10:10 | close | 1366 | 0.10 | 1.19533 | 1.19642 | 0.00000 | 5.60 | 14220.44 |
2733 | 2010.06.09 10:15 | buy | 1367 | 0.10 | 1.19478 | 1.19420 | 0.00000 | ||
2734 | 2010.06.09 10:17 | close | 1367 | 0.10 | 1.19480 | 1.19420 | 0.00000 | 0.20 | 14220.64 |
2735 | 2010.06.09 10:20 | buy | 1368 | 0.10 | 1.19406 | 1.19337 | 0.00000 | ||
2736 | 2010.06.09 10:22 | close | 1368 | 0.10 | 1.19426 | 1.19337 | 0.00000 | 2.00 | 14222.64 |
2737 | 2010.06.09 10:25 | buy | 1369 | 0.10 | 1.19424 | 1.19358 | 0.00000 | ||
2738 | 2010.06.09 10:27 | close | 1369 | 0.10 | 1.19462 | 1.19358 | 0.00000 | 3.80 | 14226.44 |
2739 | 2010.06.09 10:32 | buy | 1370 | 0.10 | 1.19430 | 1.19310 | 0.00000 | ||
2740 | 2010.06.09 10:40 | close | 1370 | 0.10 | 1.19453 | 1.19310 | 0.00000 | 2.30 | 14228.74 |
2741 | 2010.06.09 10:50 | sell | 1371 | 0.10 | 1.19512 | 1.19568 | 0.00000 | ||
2742 | 2010.06.09 10:52 | close | 1371 | 0.10 | 1.19508 | 1.19568 | 0.00000 | 0.40 | 14229.14 |
2743 | 2010.06.09 10:55 | sell | 1372 | 0.10 | 1.19502 | 1.19557 | 0.00000 | ||
2744 | 2010.06.09 10:57 | close | 1372 | 0.10 | 1.19489 | 1.19557 | 0.00000 | 1.30 | 14230.44 |
2745 | 2010.06.09 10:59 | sell | 1373 | 0.10 | 1.19505 | 1.19571 | 0.00000 | ||
2746 | 2010.06.09 11:02 | s/l | 1373 | 0.10 | 1.19571 | 1.19571 | 0.00000 | -6.60 | 14223.84 |
2747 | 2010.06.09 11:02 | sell | 1374 | 0.10 | 1.19588 | 1.19677 | 0.00000 | ||
2748 | 2010.06.09 11:05 | close | 1374 | 0.10 | 1.19584 | 1.19677 | 0.00000 | 0.40 | 14224.24 |
2749 | 2010.06.09 11:07 | sell | 1375 | 0.10 | 1.19607 | 1.19706 | 0.00000 | ||
2750 | 2010.06.09 11:10 | close | 1375 | 0.10 | 1.19546 | 1.19706 | 0.00000 | 6.10 | 14230.34 |
2751 | 2010.06.09 11:12 | sell | 1376 | 0.10 | 1.19549 | 1.19648 | 0.00000 | ||
2752 | 2010.06.09 11:15 | close | 1376 | 0.10 | 1.19487 | 1.19648 | 0.00000 | 6.20 | 14236.54 |
2753 | 2010.06.09 11:20 | buy | 1377 | 0.10 | 1.19410 | 1.19317 | 0.00000 | ||
2754 | 2010.06.09 11:22 | close | 1377 | 0.10 | 1.19433 | 1.19317 | 0.00000 | 2.30 | 14238.84 |
2755 | 2010.06.09 11:25 | buy | 1378 | 0.10 | 1.19429 | 1.19336 | 0.00000 | ||
2756 | 2010.06.09 11:27 | close | 1378 | 0.10 | 1.19471 | 1.19336 | 0.00000 | 4.20 | 14243.04 |
2757 | 2010.06.09 11:27 | buy | 1379 | 0.10 | 1.19483 | 1.19406 | 0.00000 | ||
2758 | 2010.06.09 11:35 | close | 1379 | 0.10 | 1.19490 | 1.19406 | 0.00000 | 0.70 | 14243.74 |
2759 | 2010.06.09 11:37 | buy | 1380 | 0.10 | 1.19455 | 1.19364 | 0.00000 | ||
2760 | 2010.06.09 11:40 | close | 1380 | 0.10 | 1.19567 | 1.19364 | 0.00000 | 11.20 | 14254.94 |
2761 | 2010.06.09 11:45 | sell | 1381 | 0.10 | 1.19643 | 1.19763 | 0.00000 | ||
2762 | 2010.06.09 11:47 | close | 1381 | 0.10 | 1.19634 | 1.19763 | 0.00000 | 0.90 | 14255.84 |
2763 | 2010.06.09 11:50 | sell | 1382 | 0.10 | 1.19720 | 1.19840 | 0.00000 | ||
2764 | 2010.06.09 11:52 | close | 1382 | 0.10 | 1.19685 | 1.19840 | 0.00000 | 3.50 | 14259.34 |
2765 | 2010.06.09 11:55 | sell | 1383 | 0.10 | 1.19694 | 1.19763 | 0.00000 | ||
2766 | 2010.06.09 11:57 | close | 1383 | 0.10 | 1.19634 | 1.19763 | 0.00000 | 6.00 | 14265.34 |
2767 | 2010.06.09 12:10 | sell | 1384 | 0.10 | 1.19731 | 1.19810 | 0.00000 | ||
2768 | 2010.06.09 12:12 | close | 1384 | 0.10 | 1.19729 | 1.19810 | 0.00000 | 0.20 | 14265.54 |
2769 | 2010.06.09 12:15 | sell | 1385 | 0.10 | 1.19785 | 1.19849 | 0.00000 | ||
2770 | 2010.06.09 12:17 | close | 1385 | 0.10 | 1.19783 | 1.19849 | 0.00000 | 0.20 | 14265.74 |
2771 | 2010.06.09 12:20 | sell | 1386 | 0.10 | 1.19840 | 1.19961 | 0.00000 | ||
2772 | 2010.06.09 12:22 | close | 1386 | 0.10 | 1.19820 | 1.19961 | 0.00000 | 2.00 | 14267.74 |
2773 | 2010.06.09 12:27 | buy | 1387 | 0.10 | 1.19783 | 1.19710 | 0.00000 | ||
2774 | 2010.06.09 12:32 | close | 1387 | 0.10 | 1.19844 | 1.19710 | 0.00000 | 6.10 | 14273.84 |
2775 | 2010.06.09 12:37 | sell | 1388 | 0.10 | 1.19860 | 1.19956 | 0.00000 | ||
2776 | 2010.06.09 12:40 | close | 1388 | 0.10 | 1.19812 | 1.19956 | 0.00000 | 4.80 | 14278.64 |
2777 | 2010.06.09 12:45 | buy | 1389 | 0.10 | 1.19764 | 1.19695 | 0.00000 | ||
2778 | 2010.06.09 12:50 | s/l | 1389 | 0.10 | 1.19695 | 1.19695 | 0.00000 | -6.90 | 14271.74 |
2779 | 2010.06.09 12:50 | buy | 1390 | 0.10 | 1.19700 | 1.19647 | 0.00000 | ||
2780 | 2010.06.09 12:52 | close | 1390 | 0.10 | 1.19716 | 1.19647 | 0.00000 | 1.60 | 14273.34 |
2781 | 2010.06.09 12:55 | buy | 1391 | 0.10 | 1.19716 | 1.19637 | 0.00000 | ||
2782 | 2010.06.09 12:57 | close | 1391 | 0.10 | 1.19748 | 1.19637 | 0.00000 | 3.20 | 14276.54 |
2783 | 2010.06.09 12:59 | buy | 1392 | 0.10 | 1.19706 | 1.19650 | 0.00000 | ||
2784 | 2010.06.09 13:02 | s/l | 1392 | 0.10 | 1.19650 | 1.19650 | 0.00000 | -5.60 | 14270.94 |
2785 | 2010.06.09 13:02 | buy | 1393 | 0.10 | 1.19636 | 1.19524 | 0.00000 | ||
2786 | 2010.06.09 13:05 | close | 1393 | 0.10 | 1.19636 | 1.19524 | 0.00000 | 0.00 | 14270.94 |
2787 | 2010.06.09 13:07 | buy | 1394 | 0.10 | 1.19620 | 1.19529 | 0.00000 | ||
2788 | 2010.06.09 13:10 | close | 1394 | 0.10 | 1.19684 | 1.19529 | 0.00000 | 6.40 | 14277.34 |
2789 | 2010.06.09 13:12 | buy | 1395 | 0.10 | 1.19684 | 1.19628 | 0.00000 | ||
2790 | 2010.06.09 13:15 | close | 1395 | 0.10 | 1.19731 | 1.19628 | 0.00000 | 4.70 | 14282.04 |
2791 | 2010.06.09 13:17 | sell | 1396 | 0.10 | 1.19715 | 1.19768 | 0.00000 | ||
2792 | 2010.06.09 13:20 | s/l | 1396 | 0.10 | 1.19768 | 1.19768 | 0.00000 | -5.30 | 14276.74 |
2793 | 2010.06.09 13:20 | sell | 1397 | 0.10 | 1.19779 | 1.19866 | 0.00000 | ||
2794 | 2010.06.09 13:22 | close | 1397 | 0.10 | 1.19763 | 1.19866 | 0.00000 | 1.60 | 14278.34 |
2795 | 2010.06.09 13:25 | sell | 1398 | 0.10 | 1.19763 | 1.19840 | 0.00000 | ||
2796 | 2010.06.09 13:27 | close | 1398 | 0.10 | 1.19731 | 1.19840 | 0.00000 | 3.20 | 14281.54 |
2797 | 2010.06.09 13:37 | buy | 1399 | 0.10 | 1.19666 | 1.19570 | 0.00000 | ||
2798 | 2010.06.09 13:40 | close | 1399 | 0.10 | 1.19818 | 1.19570 | 0.00000 | 15.20 | 14296.74 |
2799 | 2010.06.09 13:45 | sell | 1400 | 0.10 | 1.19918 | 1.20085 | 0.00000 | ||
2800 | 2010.06.09 13:47 | close | 1400 | 0.10 | 1.19901 | 1.20085 | 0.00000 | 1.70 | 14298.44 |
2801 | 2010.06.09 13:50 | sell | 1401 | 0.10 | 1.20019 | 1.20186 | 0.00000 | ||
2802 | 2010.06.09 13:52 | close | 1401 | 0.10 | 1.19968 | 1.20186 | 0.00000 | 5.10 | 14303.54 |
2803 | 2010.06.09 13:55 | sell | 1402 | 0.10 | 1.19985 | 1.20152 | 0.00000 | ||
2804 | 2010.06.09 13:57 | close | 1402 | 0.10 | 1.19901 | 1.20152 | 0.00000 | 8.40 | 14311.94 |
2805 | 2010.06.09 13:59 | sell | 1403 | 0.10 | 1.19975 | 1.20103 | 0.00000 | ||
2806 | 2010.06.09 14:02 | close | 1403 | 0.10 | 1.19965 | 1.20103 | 0.00000 | 1.00 | 14312.94 |
2807 | 2010.06.09 14:12 | buy | 1404 | 0.10 | 1.20037 | 1.19934 | 0.00000 | ||
2808 | 2010.06.09 14:15 | close | 1404 | 0.10 | 1.20118 | 1.19934 | 0.00000 | 8.10 | 14321.04 |
2809 | 2010.06.09 14:20 | sell | 1405 | 0.10 | 1.20190 | 1.20282 | 0.00000 | ||
2810 | 2010.06.09 14:22 | close | 1405 | 0.10 | 1.20158 | 1.20282 | 0.00000 | 3.20 | 14324.24 |
2811 | 2010.06.09 14:25 | sell | 1406 | 0.10 | 1.20166 | 1.20234 | 0.00000 | ||
2812 | 2010.06.09 14:27 | close | 1406 | 0.10 | 1.20110 | 1.20234 | 0.00000 | 5.60 | 14329.84 |
2813 | 2010.06.09 14:27 | buy | 1407 | 0.10 | 1.20045 | 1.19985 | 0.00000 | ||
2814 | 2010.06.09 14:35 | close | 1407 | 0.10 | 1.20050 | 1.19985 | 0.00000 | 0.50 | 14330.34 |
2815 | 2010.06.09 14:37 | buy | 1408 | 0.10 | 1.20009 | 1.19823 | 0.00000 | ||
2816 | 2010.06.09 14:40 | close | 1408 | 0.10 | 1.20134 | 1.19823 | 0.00000 | 12.50 | 14342.84 |
2817 | 2010.06.09 14:42 | buy | 1409 | 0.10 | 1.20122 | 1.20053 | 0.00000 | ||
2818 | 2010.06.09 14:45 | close | 1409 | 0.10 | 1.20219 | 1.20053 | 0.00000 | 9.70 | 14352.54 |
2819 | 2010.06.09 14:50 | sell | 1410 | 0.10 | 1.20304 | 1.20411 | 0.00000 | ||
2820 | 2010.06.09 14:52 | close | 1410 | 0.10 | 1.20263 | 1.20411 | 0.00000 | 4.10 | 14356.64 |
2821 | 2010.06.09 14:55 | sell | 1411 | 0.10 | 1.20276 | 1.20345 | 0.00000 | ||
2822 | 2010.06.09 14:57 | close | 1411 | 0.10 | 1.20207 | 1.20345 | 0.00000 | 6.90 | 14363.54 |
2823 | 2010.06.09 15:05 | buy | 1412 | 0.10 | 1.20164 | 1.20057 | 0.00000 | ||
2824 | 2010.06.09 15:10 | close | 1412 | 0.10 | 1.20249 | 1.20057 | 0.00000 | 8.50 | 14372.04 |
2825 | 2010.06.09 15:15 | sell | 1413 | 0.10 | 1.20351 | 1.20435 | 0.00000 | ||
2826 | 2010.06.09 15:17 | close | 1413 | 0.10 | 1.20333 | 1.20435 | 0.00000 | 1.80 | 14373.84 |
2827 | 2010.06.09 15:20 | sell | 1414 | 0.10 | 1.20452 | 1.20513 | 0.00000 | ||
2828 | 2010.06.09 15:22 | close | 1414 | 0.10 | 1.20400 | 1.20513 | 0.00000 | 5.20 | 14379.04 |
2829 | 2010.06.09 15:25 | sell | 1415 | 0.10 | 1.20418 | 1.20519 | 0.00000 | ||
2830 | 2010.06.09 15:27 | close | 1415 | 0.10 | 1.20333 | 1.20519 | 0.00000 | 8.50 | 14387.54 |
2831 | 2010.06.09 15:32 | sell | 1416 | 0.10 | 1.20420 | 1.20543 | 0.00000 | ||
2832 | 2010.06.09 15:35 | close | 1416 | 0.10 | 1.20418 | 1.20543 | 0.00000 | 0.20 | 14387.74 |
2833 | 2010.06.09 15:37 | sell | 1417 | 0.10 | 1.20438 | 1.20518 | 0.00000 | ||
2834 | 2010.06.09 15:40 | close | 1417 | 0.10 | 1.20383 | 1.20518 | 0.00000 | 5.50 | 14393.24 |
2835 | 2010.06.09 15:45 | buy | 1418 | 0.10 | 1.20329 | 1.20189 | 0.00000 | ||
2836 | 2010.06.09 15:47 | close | 1418 | 0.10 | 1.20331 | 1.20189 | 0.00000 | 0.20 | 14393.44 |
2837 | 2010.06.09 15:50 | buy | 1419 | 0.10 | 1.20258 | 1.20181 | 0.00000 | ||
2838 | 2010.06.09 15:52 | close | 1419 | 0.10 | 1.20278 | 1.20181 | 0.00000 | 2.00 | 14395.44 |
2839 | 2010.06.09 15:57 | buy | 1420 | 0.10 | 1.20329 | 1.20225 | 0.00000 | ||
2840 | 2010.06.09 15:59 | close | 1420 | 0.10 | 1.20379 | 1.20225 | 0.00000 | 5.00 | 14400.44 |
2841 | 2010.06.09 16:02 | buy | 1421 | 0.10 | 1.20259 | 1.20113 | 0.00000 | ||
2842 | 2010.06.09 16:05 | close | 1421 | 0.10 | 1.20266 | 1.20113 | 0.00000 | 0.70 | 14401.14 |
2843 | 2010.06.09 16:07 | buy | 1422 | 0.10 | 1.20236 | 1.20132 | 0.00000 | ||
2844 | 2010.06.09 16:10 | close | 1422 | 0.10 | 1.20335 | 1.20132 | 0.00000 | 9.90 | 14411.04 |
2845 | 2010.06.09 16:15 | sell | 1423 | 0.10 | 1.20403 | 1.20515 | 0.00000 | ||
2846 | 2010.06.09 16:17 | close | 1423 | 0.10 | 1.20396 | 1.20515 | 0.00000 | 0.70 | 14411.74 |
2847 | 2010.06.09 16:20 | sell | 1424 | 0.10 | 1.20472 | 1.20559 | 0.00000 | ||
2848 | 2010.06.09 16:22 | close | 1424 | 0.10 | 1.20442 | 1.20559 | 0.00000 | 3.00 | 14414.74 |
2849 | 2010.06.09 16:25 | sell | 1425 | 0.10 | 1.20449 | 1.20528 | 0.00000 | ||
2850 | 2010.06.09 16:27 | close | 1425 | 0.10 | 1.20396 | 1.20528 | 0.00000 | 5.30 | 14420.04 |
2851 | 2010.06.09 16:32 | buy | 1426 | 0.10 | 1.20303 | 1.20205 | 0.00000 | ||
2852 | 2010.06.09 16:35 | close | 1426 | 0.10 | 1.20317 | 1.20205 | 0.00000 | 1.40 | 14421.44 |
2853 | 2010.06.09 16:37 | buy | 1427 | 0.10 | 1.20274 | 1.20178 | 0.00000 | ||
2854 | 2010.06.09 16:40 | close | 1427 | 0.10 | 1.20405 | 1.20178 | 0.00000 | 13.10 | 14434.54 |
2855 | 2010.06.09 16:42 | sell | 1428 | 0.10 | 1.20375 | 1.20464 | 0.00000 | ||
2856 | 2010.06.09 16:45 | s/l | 1428 | 0.10 | 1.20464 | 1.20464 | 0.00000 | -8.90 | 14425.64 |
2857 | 2010.06.09 16:45 | sell | 1429 | 0.10 | 1.20493 | 1.20600 | 0.00000 | ||
2858 | 2010.06.09 16:47 | close | 1429 | 0.10 | 1.20480 | 1.20600 | 0.00000 | 1.30 | 14426.94 |
2859 | 2010.06.09 16:50 | sell | 1430 | 0.10 | 1.20581 | 1.20702 | 0.00000 | ||
2860 | 2010.06.09 16:52 | close | 1430 | 0.10 | 1.20538 | 1.20702 | 0.00000 | 4.30 | 14431.24 |
2861 | 2010.06.09 16:57 | buy | 1431 | 0.10 | 1.20480 | 1.20359 | 0.00000 | ||
2862 | 2010.06.09 16:59 | close | 1431 | 0.10 | 1.20571 | 1.20359 | 0.00000 | 9.10 | 14440.34 |
2863 | 2010.06.09 17:02 | buy | 1432 | 0.10 | 1.20553 | 1.20473 | 0.00000 | ||
2864 | 2010.06.09 17:05 | close | 1432 | 0.10 | 1.20557 | 1.20473 | 0.00000 | 0.40 | 14440.74 |
2865 | 2010.06.09 17:07 | buy | 1433 | 0.10 | 1.20534 | 1.20463 | 0.00000 | ||
2866 | 2010.06.09 17:10 | close | 1433 | 0.10 | 1.20615 | 1.20463 | 0.00000 | 8.10 | 14448.84 |
2867 | 2010.06.09 17:12 | buy | 1434 | 0.10 | 1.20612 | 1.20511 | 0.00000 | ||
2868 | 2010.06.09 17:15 | close | 1434 | 0.10 | 1.20674 | 1.20511 | 0.00000 | 6.20 | 14455.04 |
2869 | 2010.06.09 17:20 | sell | 1435 | 0.10 | 1.20732 | 1.20790 | 0.00000 | ||
2870 | 2010.06.09 17:22 | close | 1435 | 0.10 | 1.20709 | 1.20790 | 0.00000 | 2.30 | 14457.34 |
2871 | 2010.06.09 17:25 | sell | 1436 | 0.10 | 1.20713 | 1.20804 | 0.00000 | ||
2872 | 2010.06.09 17:27 | close | 1436 | 0.10 | 1.20670 | 1.20804 | 0.00000 | 4.30 | 14461.64 |
2873 | 2010.06.09 17:35 | sell | 1437 | 0.10 | 1.20659 | 1.20746 | 0.00000 | ||
2874 | 2010.06.09 17:40 | close | 1437 | 0.10 | 1.20622 | 1.20746 | 0.00000 | 3.70 | 14465.34 |
2875 | 2010.06.09 17:42 | sell | 1438 | 0.10 | 1.20632 | 1.20694 | 0.00000 | ||
2876 | 2010.06.09 17:45 | close | 1438 | 0.10 | 1.20542 | 1.20694 | 0.00000 | 9.00 | 14474.34 |
2877 | 2010.06.09 17:50 | buy | 1439 | 0.10 | 1.20436 | 1.20338 | 0.00000 | ||
2878 | 2010.06.09 17:52 | close | 1439 | 0.10 | 1.20473 | 1.20338 | 0.00000 | 3.70 | 14478.04 |
2879 | 2010.06.09 17:55 | buy | 1440 | 0.10 | 1.20463 | 1.20365 | 0.00000 | ||
2880 | 2010.06.09 17:57 | close | 1440 | 0.10 | 1.20526 | 1.20365 | 0.00000 | 6.30 | 14484.34 |
2881 | 2010.06.09 18:02 | sell | 1441 | 0.10 | 1.20449 | 1.20570 | 0.00000 | ||
2882 | 2010.06.09 18:10 | close | 1441 | 0.10 | 1.20431 | 1.20570 | 0.00000 | 1.80 | 14486.14 |
2883 | 2010.06.09 18:22 | buy | 1442 | 0.10 | 1.20375 | 1.20312 | 0.00000 | ||
2884 | 2010.06.09 18:27 | close | 1442 | 0.10 | 1.20381 | 1.20312 | 0.00000 | 0.60 | 14486.74 |
2885 | 2010.06.09 18:32 | sell | 1443 | 0.10 | 1.20455 | 1.20554 | 0.00000 | ||
2886 | 2010.06.09 18:40 | close | 1443 | 0.10 | 1.20424 | 1.20554 | 0.00000 | 3.10 | 14489.84 |
2887 | 2010.06.09 18:50 | buy | 1444 | 0.10 | 1.20315 | 1.20234 | 0.00000 | ||
2888 | 2010.06.09 18:52 | close | 1444 | 0.10 | 1.20330 | 1.20234 | 0.00000 | 1.50 | 14491.34 |
2889 | 2010.06.09 18:55 | buy | 1445 | 0.10 | 1.20331 | 1.20262 | 0.00000 | ||
2890 | 2010.06.09 18:57 | close | 1445 | 0.10 | 1.20362 | 1.20262 | 0.00000 | 3.10 | 14494.44 |
2891 | 2010.06.09 18:59 | buy | 1446 | 0.10 | 1.20326 | 1.20245 | 0.00000 | ||
2892 | 2010.06.09 19:02 | close | 1446 | 0.10 | 1.20330 | 1.20245 | 0.00000 | 0.40 | 14494.84 |
2893 | 2010.06.09 19:05 | sell | 1447 | 0.10 | 1.20319 | 1.20425 | 0.00000 | ||
2894 | 2010.06.09 19:10 | close | 1447 | 0.10 | 1.20313 | 1.20425 | 0.00000 | 0.60 | 14495.44 |
2895 | 2010.06.09 19:17 | buy | 1448 | 0.10 | 1.20290 | 1.20177 | 0.00000 | ||
2896 | 2010.06.09 19:45 | s/l | 1448 | 0.10 | 1.20177 | 1.20177 | 0.00000 | -11.30 | 14484.14 |
2897 | 2010.06.09 19:45 | sell | 1449 | 0.10 | 1.20117 | 1.20258 | 0.00000 | ||
2898 | 2010.06.09 19:50 | close | 1449 | 0.10 | 1.20037 | 1.20258 | 0.00000 | 8.00 | 14492.14 |
2899 | 2010.06.09 19:55 | buy | 1450 | 0.10 | 1.20061 | 1.19979 | 0.00000 | ||
2900 | 2010.06.09 19:57 | close | 1450 | 0.10 | 1.20117 | 1.19979 | 0.00000 | 5.60 | 14497.74 |
2901 | 2010.06.09 19:59 | sell | 1451 | 0.10 | 1.20142 | 1.20218 | 0.00000 | ||
2902 | 2010.06.09 20:07 | s/l | 1451 | 0.10 | 1.20218 | 1.20218 | 0.00000 | -7.60 | 14490.14 |
2903 | 2010.06.09 20:07 | sell | 1452 | 0.10 | 1.20211 | 1.20289 | 0.00000 | ||
2904 | 2010.06.09 20:10 | close | 1452 | 0.10 | 1.20152 | 1.20289 | 0.00000 | 5.90 | 14496.04 |
2905 | 2010.06.09 20:12 | sell | 1453 | 0.10 | 1.20155 | 1.20230 | 0.00000 | ||
2906 | 2010.06.09 20:15 | close | 1453 | 0.10 | 1.20097 | 1.20230 | 0.00000 | 5.80 | 14501.84 |
2907 | 2010.06.09 20:20 | buy | 1454 | 0.10 | 1.20022 | 1.19946 | 0.00000 | ||
2908 | 2010.06.09 20:22 | close | 1454 | 0.10 | 1.20043 | 1.19946 | 0.00000 | 2.10 | 14503.94 |
2909 | 2010.06.09 20:27 | buy | 1455 | 0.10 | 1.20097 | 1.19984 | 0.00000 | ||
2910 | 2010.06.09 20:27 | close | 1455 | 0.10 | 1.20118 | 1.19984 | 0.00000 | 2.10 | 14506.04 |
2911 | 2010.06.09 20:37 | sell | 1456 | 0.10 | 1.20125 | 1.20193 | 0.00000 | ||
2912 | 2010.06.09 20:40 | close | 1456 | 0.10 | 1.20033 | 1.20193 | 0.00000 | 9.20 | 14515.24 |
2913 | 2010.06.09 20:42 | sell | 1457 | 0.10 | 1.20044 | 1.20151 | 0.00000 | ||
2914 | 2010.06.09 20:45 | close | 1457 | 0.10 | 1.19953 | 1.20151 | 0.00000 | 9.10 | 14524.34 |
2915 | 2010.06.09 20:50 | buy | 1458 | 0.10 | 1.19845 | 1.19680 | 0.00000 | ||
2916 | 2010.06.09 20:52 | close | 1458 | 0.10 | 1.19883 | 1.19680 | 0.00000 | 3.80 | 14528.14 |
2917 | 2010.06.09 20:55 | buy | 1459 | 0.10 | 1.19872 | 1.19788 | 0.00000 | ||
2918 | 2010.06.09 20:57 | close | 1459 | 0.10 | 1.19937 | 1.19788 | 0.00000 | 6.50 | 14534.64 |
2919 | 2010.06.09 21:02 | buy | 1460 | 0.10 | 1.19807 | 1.19711 | 0.00000 | ||
2920 | 2010.06.09 21:05 | close | 1460 | 0.10 | 1.19810 | 1.19711 | 0.00000 | 0.30 | 14534.94 |
2921 | 2010.06.09 21:07 | buy | 1461 | 0.10 | 1.19789 | 1.19725 | 0.00000 | ||
2922 | 2010.06.09 21:10 | close | 1461 | 0.10 | 1.19864 | 1.19725 | 0.00000 | 7.50 | 14542.44 |
2923 | 2010.06.09 21:15 | sell | 1462 | 0.10 | 1.19919 | 1.20049 | 0.00000 | ||
2924 | 2010.06.09 21:17 | close | 1462 | 0.10 | 1.19917 | 1.20049 | 0.00000 | 0.20 | 14542.64 |
2925 | 2010.06.09 21:20 | sell | 1463 | 0.10 | 1.19974 | 1.20051 | 0.00000 | ||
2926 | 2010.06.09 21:22 | close | 1463 | 0.10 | 1.19953 | 1.20051 | 0.00000 | 2.10 | 14544.74 |
2927 | 2010.06.09 21:25 | sell | 1464 | 0.10 | 1.19956 | 1.20088 | 0.00000 | ||
2928 | 2010.06.09 21:27 | close | 1464 | 0.10 | 1.19917 | 1.20088 | 0.00000 | 3.90 | 14548.64 |
2929 | 2010.06.09 21:37 | sell | 1465 | 0.10 | 1.19931 | 1.20034 | 0.00000 | ||
2930 | 2010.06.09 21:40 | close | 1465 | 0.10 | 1.19890 | 1.20034 | 0.00000 | 4.10 | 14552.74 |
2931 | 2010.06.09 21:42 | sell | 1466 | 0.10 | 1.19888 | 1.19951 | 0.00000 | ||
2932 | 2010.06.09 21:45 | close | 1466 | 0.10 | 1.19848 | 1.19951 | 0.00000 | 4.00 | 14556.74 |
2933 | 2010.06.09 21:50 | buy | 1467 | 0.10 | 1.19791 | 1.19706 | 0.00000 | ||
2934 | 2010.06.09 21:52 | close | 1467 | 0.10 | 1.19803 | 1.19706 | 0.00000 | 1.20 | 14557.94 |
2935 | 2010.06.09 21:55 | buy | 1468 | 0.10 | 1.19805 | 1.19732 | 0.00000 | ||
2936 | 2010.06.09 21:57 | close | 1468 | 0.10 | 1.19832 | 1.19732 | 0.00000 | 2.70 | 14560.64 |
2937 | 2010.06.09 22:02 | buy | 1469 | 0.10 | 1.19840 | 1.19785 | 0.00000 | ||
2938 | 2010.06.09 22:10 | close | 1469 | 0.10 | 1.19854 | 1.19785 | 0.00000 | 1.40 | 14562.04 |
2939 | 2010.06.09 22:12 | buy | 1470 | 0.10 | 1.19862 | 1.19796 | 0.00000 | ||
2940 | 2010.06.09 22:15 | close | 1470 | 0.10 | 1.19876 | 1.19796 | 0.00000 | 1.40 | 14563.44 |
2941 | 2010.06.09 22:36 | sell | 1471 | 0.10 | 1.19851 | 1.19904 | 0.00000 | ||
2942 | 2010.06.09 22:43 | close | 1471 | 0.10 | 1.19838 | 1.19904 | 0.00000 | 1.30 | 14564.74 |
2943 | 2010.06.09 22:46 | sell | 1472 | 0.10 | 1.19836 | 1.19922 | 0.00000 | ||
2944 | 2010.06.09 22:50 | close | 1472 | 0.10 | 1.19796 | 1.19922 | 0.00000 | 4.00 | 14568.74 |
2945 | 2010.06.09 22:53 | sell | 1473 | 0.10 | 1.19794 | 1.19847 | 0.00000 | ||
2946 | 2010.06.09 22:59 | close | 1473 | 0.10 | 1.19739 | 1.19847 | 0.00000 | 5.50 | 14574.24 |
2947 | 2010.06.09 23:00 | sell | 1474 | 0.10 | 1.19800 | 1.19868 | 0.00000 | ||
2948 | 2010.06.09 23:15 | s/l | 1474 | 0.10 | 1.19868 | 1.19868 | 0.00000 | -6.80 | 14567.44 |
2949 | 2010.06.09 23:37 | sell | 1475 | 0.10 | 1.19886 | 1.19939 | 0.00000 | ||
2950 | 2010.06.09 23:40 | close | 1475 | 0.10 | 1.19869 | 1.19939 | 0.00000 | 1.70 | 14569.14 |
2951 | 2010.06.09 23:42 | sell | 1476 | 0.10 | 1.19861 | 1.19942 | 0.00000 | ||
2952 | 2010.06.09 23:45 | close | 1476 | 0.10 | 1.19845 | 1.19942 | 0.00000 | 1.60 | 14570.74 |
2953 | 2010.06.09 23:47 | sell | 1477 | 0.10 | 1.19837 | 1.19890 | 0.00000 | ||
2954 | 2010.06.09 23:50 | close | 1477 | 0.10 | 1.19812 | 1.19890 | 0.00000 | 2.50 | 14573.24 |
2955 | 2010.06.10 00:12 | sell | 1478 | 0.10 | 1.19825 | 1.19878 | 0.00000 | ||
2956 | 2010.06.10 00:15 | close | 1478 | 0.10 | 1.19808 | 1.19878 | 0.00000 | 1.70 | 14574.94 |
2957 | 2010.06.10 00:20 | buy | 1479 | 0.10 | 1.19775 | 1.19698 | 0.00000 | ||
2958 | 2010.06.10 00:22 | close | 1479 | 0.10 | 1.19776 | 1.19698 | 0.00000 | 0.10 | 14575.04 |
2959 | 2010.06.10 00:25 | buy | 1480 | 0.10 | 1.19783 | 1.19730 | 0.00000 | ||
2960 | 2010.06.10 00:27 | close | 1480 | 0.10 | 1.19792 | 1.19730 | 0.00000 | 0.90 | 14575.94 |
2961 | 2010.06.10 00:37 | buy | 1481 | 0.10 | 1.19839 | 1.19784 | 0.00000 | ||
2962 | 2010.06.10 00:40 | close | 1481 | 0.10 | 1.19868 | 1.19784 | 0.00000 | 2.90 | 14578.84 |
2963 | 2010.06.10 00:42 | buy | 1482 | 0.10 | 1.19875 | 1.19815 | 0.00000 | ||
2964 | 2010.06.10 00:45 | close | 1482 | 0.10 | 1.19896 | 1.19815 | 0.00000 | 2.10 | 14580.94 |
2965 | 2010.06.10 01:10 | buy | 1483 | 0.10 | 1.19860 | 1.19807 | 0.00000 | ||
2966 | 2010.06.10 01:16 | s/l | 1483 | 0.10 | 1.19807 | 1.19807 | 0.00000 | -5.30 | 14575.64 |
2967 | 2010.06.10 01:16 | buy | 1484 | 0.10 | 1.19821 | 1.19763 | 0.00000 | ||
2968 | 2010.06.10 01:20 | close | 1484 | 0.10 | 1.19824 | 1.19763 | 0.00000 | 0.30 | 14575.94 |
2969 | 2010.06.10 01:23 | buy | 1485 | 0.10 | 1.19831 | 1.19778 | 0.00000 | ||
2970 | 2010.06.10 01:26 | close | 1485 | 0.10 | 1.19844 | 1.19778 | 0.00000 | 1.30 | 14577.24 |
2971 | 2010.06.10 01:36 | buy | 1486 | 0.10 | 1.19795 | 1.19683 | 0.00000 | ||
2972 | 2010.06.10 01:43 | close | 1486 | 0.10 | 1.19816 | 1.19683 | 0.00000 | 2.10 | 14579.34 |
2973 | 2010.06.10 01:46 | buy | 1487 | 0.10 | 1.19819 | 1.19766 | 0.00000 | ||
2974 | 2010.06.10 01:50 | close | 1487 | 0.10 | 1.19853 | 1.19766 | 0.00000 | 3.40 | 14582.74 |
2975 | 2010.06.10 02:10 | buy | 1488 | 0.10 | 1.19825 | 1.19768 | 0.00000 | ||
2976 | 2010.06.10 02:12 | close | 1488 | 0.10 | 1.19834 | 1.19768 | 0.00000 | 0.90 | 14583.64 |
2977 | 2010.06.10 02:15 | buy | 1489 | 0.10 | 1.19752 | 1.19692 | 0.00000 | ||
2978 | 2010.06.10 02:17 | close | 1489 | 0.10 | 1.19760 | 1.19692 | 0.00000 | 0.80 | 14584.44 |
2979 | 2010.06.10 02:20 | buy | 1490 | 0.10 | 1.19654 | 1.19566 | 0.00000 | ||
2980 | 2010.06.10 02:22 | close | 1490 | 0.10 | 1.19687 | 1.19566 | 0.00000 | 3.30 | 14587.74 |
2981 | 2010.06.10 02:27 | sell | 1491 | 0.10 | 1.19736 | 1.19843 | 0.00000 | ||
2982 | 2010.06.10 02:27 | close | 1491 | 0.10 | 1.19660 | 1.19843 | 0.00000 | 7.60 | 14595.34 |
2983 | 2010.06.10 02:45 | buy | 1492 | 0.10 | 1.19647 | 1.19580 | 0.00000 | ||
2984 | 2010.06.10 02:50 | s/l | 1492 | 0.10 | 1.19580 | 1.19580 | 0.00000 | -6.70 | 14588.64 |
2985 | 2010.06.10 02:50 | buy | 1493 | 0.10 | 1.19584 | 1.19514 | 0.00000 | ||
2986 | 2010.06.10 02:52 | close | 1493 | 0.10 | 1.19599 | 1.19514 | 0.00000 | 1.50 | 14590.14 |
2987 | 2010.06.10 02:55 | buy | 1494 | 0.10 | 1.19600 | 1.19515 | 0.00000 | ||
2988 | 2010.06.10 02:57 | close | 1494 | 0.10 | 1.19631 | 1.19515 | 0.00000 | 3.10 | 14593.24 |
2989 | 2010.06.10 03:07 | buy | 1495 | 0.10 | 1.19580 | 1.19513 | 0.00000 | ||
2990 | 2010.06.10 03:10 | close | 1495 | 0.10 | 1.19645 | 1.19513 | 0.00000 | 6.50 | 14599.74 |
2991 | 2010.06.10 03:20 | sell | 1496 | 0.10 | 1.19742 | 1.19795 | 0.00000 | ||
2992 | 2010.06.10 03:22 | close | 1496 | 0.10 | 1.19726 | 1.19795 | 0.00000 | 1.60 | 14601.34 |
2993 | 2010.06.10 03:32 | buy | 1497 | 0.10 | 1.19733 | 1.19618 | 0.00000 | ||
2994 | 2010.06.10 03:40 | close | 1497 | 0.10 | 1.19768 | 1.19618 | 0.00000 | 3.50 | 14604.84 |
2995 | 2010.06.10 03:45 | sell | 1498 | 0.10 | 1.19807 | 1.19866 | 0.00000 | ||
2996 | 2010.06.10 04:10 | close | 1498 | 0.10 | 1.19777 | 1.19866 | 0.00000 | 3.00 | 14607.84 |
2997 | 2010.06.10 04:20 | buy | 1499 | 0.10 | 1.19640 | 1.19563 | 0.00000 | ||
2998 | 2010.06.10 04:22 | close | 1499 | 0.10 | 1.19663 | 1.19563 | 0.00000 | 2.30 | 14610.14 |
2999 | 2010.06.10 04:27 | sell | 1500 | 0.10 | 1.19702 | 1.19779 | 0.00000 | ||
3000 | 2010.06.10 04:32 | close | 1500 | 0.10 | 1.19674 | 1.19779 | 0.00000 | 2.80 | 14612.94 |
3001 | 2010.06.10 04:35 | buy | 1501 | 0.10 | 1.19685 | 1.19589 | 0.00000 | ||
3002 | 2010.06.10 04:40 | close | 1501 | 0.10 | 1.19700 | 1.19589 | 0.00000 | 1.50 | 14614.44 |
3003 | 2010.06.10 04:42 | buy | 1502 | 0.10 | 1.19705 | 1.19651 | 0.00000 | ||
3004 | 2010.06.10 04:45 | close | 1502 | 0.10 | 1.19731 | 1.19651 | 0.00000 | 2.60 | 14617.04 |
3005 | 2010.06.10 04:50 | sell | 1503 | 0.10 | 1.19762 | 1.19815 | 0.00000 | ||
3006 | 2010.06.10 04:52 | close | 1503 | 0.10 | 1.19757 | 1.19815 | 0.00000 | 0.50 | 14617.54 |
3007 | 2010.06.10 05:07 | buy | 1504 | 0.10 | 1.19739 | 1.19686 | 0.00000 | ||
3008 | 2010.06.10 05:10 | close | 1504 | 0.10 | 1.19896 | 1.19686 | 0.00000 | 15.70 | 14633.24 |
3009 | 2010.06.10 05:12 | sell | 1505 | 0.10 | 1.19862 | 1.19915 | 0.00000 | ||
3010 | 2010.06.10 05:15 | s/l | 1505 | 0.10 | 1.19915 | 1.19915 | 0.00000 | -5.30 | 14627.94 |
3011 | 2010.06.10 05:15 | sell | 1506 | 0.10 | 1.20000 | 1.20053 | 0.00000 | ||
3012 | 2010.06.10 05:17 | close | 1506 | 0.10 | 1.19981 | 1.20053 | 0.00000 | 1.90 | 14629.84 |
3013 | 2010.06.10 05:20 | sell | 1507 | 0.10 | 1.20104 | 1.20191 | 0.00000 | ||
3014 | 2010.06.10 05:22 | close | 1507 | 0.10 | 1.20051 | 1.20191 | 0.00000 | 5.30 | 14635.14 |
3015 | 2010.06.10 05:25 | sell | 1508 | 0.10 | 1.20069 | 1.20132 | 0.00000 | ||
3016 | 2010.06.10 05:27 | close | 1508 | 0.10 | 1.19981 | 1.20132 | 0.00000 | 8.80 | 14643.94 |
3017 | 2010.06.10 05:37 | buy | 1509 | 0.10 | 1.20067 | 1.19943 | 0.00000 | ||
3018 | 2010.06.10 05:40 | close | 1509 | 0.10 | 1.20223 | 1.19943 | 0.00000 | 15.60 | 14659.54 |
3019 | 2010.06.10 05:42 | buy | 1510 | 0.10 | 1.20204 | 1.20061 | 0.00000 | ||
3020 | 2010.06.10 05:45 | close | 1510 | 0.10 | 1.20326 | 1.20061 | 0.00000 | 12.20 | 14671.74 |
3021 | 2010.06.10 05:47 | sell | 1511 | 0.10 | 1.20292 | 1.20364 | 0.00000 | ||
3022 | 2010.06.10 05:50 | s/l | 1511 | 0.10 | 1.20364 | 1.20364 | 0.00000 | -7.20 | 14664.54 |
3023 | 2010.06.10 05:50 | sell | 1512 | 0.10 | 1.20429 | 1.20572 | 0.00000 | ||
3024 | 2010.06.10 05:52 | close | 1512 | 0.10 | 1.20376 | 1.20572 | 0.00000 | 5.30 | 14669.84 |
3025 | 2010.06.10 05:57 | buy | 1513 | 0.10 | 1.20308 | 1.20168 | 0.00000 | ||
3026 | 2010.06.10 05:59 | close | 1513 | 0.10 | 1.20333 | 1.20168 | 0.00000 | 2.50 | 14672.34 |
3027 | 2010.06.10 06:02 | buy | 1514 | 0.10 | 1.20327 | 1.20236 | 0.00000 | ||
3028 | 2010.06.10 06:05 | close | 1514 | 0.10 | 1.20330 | 1.20236 | 0.00000 | 0.30 | 14672.64 |
3029 | 2010.06.10 06:10 | sell | 1515 | 0.10 | 1.20389 | 1.20442 | 0.00000 | ||
3030 | 2010.06.10 06:12 | close | 1515 | 0.10 | 1.20386 | 1.20442 | 0.00000 | 0.30 | 14672.94 |
3031 | 2010.06.10 06:15 | sell | 1516 | 0.10 | 1.20448 | 1.20527 | 0.00000 | ||
3032 | 2010.06.10 06:17 | close | 1516 | 0.10 | 1.20444 | 1.20527 | 0.00000 | 0.40 | 14673.34 |
3033 | 2010.06.10 06:20 | sell | 1517 | 0.10 | 1.20507 | 1.20623 | 0.00000 | ||
3034 | 2010.06.10 06:22 | close | 1517 | 0.10 | 1.20484 | 1.20623 | 0.00000 | 2.30 | 14675.64 |
3035 | 2010.06.10 06:25 | sell | 1518 | 0.10 | 1.20487 | 1.20630 | 0.00000 | ||
3036 | 2010.06.10 06:27 | close | 1518 | 0.10 | 1.20444 | 1.20630 | 0.00000 | 4.30 | 14679.94 |
3037 | 2010.06.10 06:27 | sell | 1519 | 0.10 | 1.20479 | 1.20534 | 0.00000 | ||
3038 | 2010.06.10 06:32 | close | 1519 | 0.10 | 1.20440 | 1.20534 | 0.00000 | 3.90 | 14683.84 |
3039 | 2010.06.10 06:35 | buy | 1520 | 0.10 | 1.20453 | 1.20335 | 0.00000 | ||
3040 | 2010.06.10 06:40 | close | 1520 | 0.10 | 1.20476 | 1.20335 | 0.00000 | 2.30 | 14686.14 |
3041 | 2010.06.10 06:42 | sell | 1521 | 0.10 | 1.20463 | 1.20520 | 0.00000 | ||
3042 | 2010.06.10 06:45 | s/l | 1521 | 0.10 | 1.20520 | 1.20520 | 0.00000 | -5.70 | 14680.44 |
3043 | 2010.06.10 06:50 | sell | 1522 | 0.10 | 1.20553 | 1.20620 | 0.00000 | ||
3044 | 2010.06.10 06:52 | close | 1522 | 0.10 | 1.20543 | 1.20620 | 0.00000 | 1.00 | 14681.44 |
3045 | 2010.06.10 06:55 | sell | 1523 | 0.10 | 1.20540 | 1.20624 | 0.00000 | ||
3046 | 2010.06.10 06:57 | close | 1523 | 0.10 | 1.20517 | 1.20624 | 0.00000 | 2.30 | 14683.74 |
3047 | 2010.06.10 07:02 | sell | 1524 | 0.10 | 1.20517 | 1.20573 | 0.00000 | ||
3048 | 2010.06.10 07:10 | close | 1524 | 0.10 | 1.20489 | 1.20573 | 0.00000 | 2.80 | 14686.54 |
3049 | 2010.06.10 07:12 | sell | 1525 | 0.10 | 1.20488 | 1.20543 | 0.00000 | ||
3050 | 2010.06.10 07:15 | close | 1525 | 0.10 | 1.20444 | 1.20543 | 0.00000 | 4.40 | 14690.94 |
3051 | 2010.06.10 07:17 | sell | 1526 | 0.10 | 1.20443 | 1.20496 | 0.00000 | ||
3052 | 2010.06.10 07:20 | close | 1526 | 0.10 | 1.20385 | 1.20496 | 0.00000 | 5.80 | 14696.74 |
3053 | 2010.06.10 07:27 | sell | 1527 | 0.10 | 1.20428 | 1.20481 | 0.00000 | ||
3054 | 2010.06.10 07:30 | close | 1527 | 0.10 | 1.20417 | 1.20481 | 0.00000 | 1.10 | 14697.84 |
3055 | 2010.06.10 07:37 | buy | 1528 | 0.10 | 1.20406 | 1.20339 | 0.00000 | ||
3056 | 2010.06.10 07:40 | close | 1528 | 0.10 | 1.20500 | 1.20339 | 0.00000 | 9.40 | 14707.24 |
3057 | 2010.06.10 07:45 | sell | 1529 | 0.10 | 1.20567 | 1.20621 | 0.00000 | ||
3058 | 2010.06.10 07:47 | close | 1529 | 0.10 | 1.20561 | 1.20621 | 0.00000 | 0.60 | 14707.84 |
3059 | 2010.06.10 07:59 | sell | 1530 | 0.10 | 1.20622 | 1.20679 | 0.00000 | ||
3060 | 2010.06.10 08:03 | close | 1530 | 0.10 | 1.20550 | 1.20679 | 0.00000 | 7.20 | 14715.04 |
3061 | 2010.06.10 08:06 | sell | 1531 | 0.10 | 1.20558 | 1.20649 | 0.00000 | ||
3062 | 2010.06.10 08:10 | close | 1531 | 0.10 | 1.20478 | 1.20649 | 0.00000 | 8.00 | 14723.04 |
3063 | 2010.06.10 08:16 | buy | 1532 | 0.10 | 1.20382 | 1.20317 | 0.00000 | ||
3064 | 2010.06.10 08:20 | close | 1532 | 0.10 | 1.20414 | 1.20317 | 0.00000 | 3.20 | 14726.24 |
3065 | 2010.06.10 08:42 | sell | 1533 | 0.10 | 1.20411 | 1.20501 | 0.00000 | ||
3066 | 2010.06.10 08:45 | close | 1533 | 0.10 | 1.20358 | 1.20501 | 0.00000 | 5.30 | 14731.54 |
3067 | 2010.06.10 08:47 | buy | 1534 | 0.10 | 1.20375 | 1.20309 | 0.00000 | ||
3068 | 2010.06.10 08:50 | s/l | 1534 | 0.10 | 1.20309 | 1.20309 | 0.00000 | -6.60 | 14724.94 |
3069 | 2010.06.10 08:50 | buy | 1535 | 0.10 | 1.20290 | 1.20206 | 0.00000 | ||
3070 | 2010.06.10 08:52 | close | 1535 | 0.10 | 1.20308 | 1.20206 | 0.00000 | 1.80 | 14726.74 |
3071 | 2010.06.10 09:02 | sell | 1536 | 0.10 | 1.20534 | 1.20666 | 0.00000 | ||
3072 | 2010.06.10 09:05 | close | 1536 | 0.10 | 1.20519 | 1.20666 | 0.00000 | 1.50 | 14728.24 |
3073 | 2010.06.10 09:07 | sell | 1537 | 0.10 | 1.20564 | 1.20696 | 0.00000 | ||
3074 | 2010.06.10 09:10 | close | 1537 | 0.10 | 1.20458 | 1.20696 | 0.00000 | 10.60 | 14738.84 |
3075 | 2010.06.10 09:15 | buy | 1538 | 0.10 | 1.20367 | 1.20287 | 0.00000 | ||
3076 | 2010.06.10 09:17 | close | 1538 | 0.10 | 1.20381 | 1.20287 | 0.00000 | 1.40 | 14740.24 |
3077 | 2010.06.10 09:20 | buy | 1539 | 0.10 | 1.20245 | 1.20143 | 0.00000 | ||
3078 | 2010.06.10 09:22 | close | 1539 | 0.10 | 1.20290 | 1.20143 | 0.00000 | 4.50 | 14744.74 |
3079 | 2010.06.10 09:27 | sell | 1540 | 0.10 | 1.20351 | 1.20434 | 0.00000 | ||
3080 | 2010.06.10 09:30 | close | 1540 | 0.10 | 1.20291 | 1.20434 | 0.00000 | 6.00 | 14750.74 |
3081 | 2010.06.10 09:32 | sell | 1541 | 0.10 | 1.20376 | 1.20518 | 0.00000 | ||
3082 | 2010.06.10 09:35 | close | 1541 | 0.10 | 1.20363 | 1.20518 | 0.00000 | 1.30 | 14752.04 |
3083 | 2010.06.10 09:37 | sell | 1542 | 0.10 | 1.20405 | 1.20503 | 0.00000 | ||
3084 | 2010.06.10 09:40 | close | 1542 | 0.10 | 1.20304 | 1.20503 | 0.00000 | 10.10 | 14762.14 |
3085 | 2010.06.10 09:45 | buy | 1543 | 0.10 | 1.20217 | 1.20116 | 0.00000 | ||
3086 | 2010.06.10 09:47 | close | 1543 | 0.10 | 1.20230 | 1.20116 | 0.00000 | 1.30 | 14763.44 |
3087 | 2010.06.10 09:50 | buy | 1544 | 0.10 | 1.20100 | 1.19999 | 0.00000 | ||
3088 | 2010.06.10 09:52 | close | 1544 | 0.10 | 1.20142 | 1.19999 | 0.00000 | 4.20 | 14767.64 |
3089 | 2010.06.10 09:55 | buy | 1545 | 0.10 | 1.20129 | 1.20052 | 0.00000 | ||
3090 | 2010.06.10 09:57 | close | 1545 | 0.10 | 1.20201 | 1.20052 | 0.00000 | 7.20 | 14774.84 |
3091 | 2010.06.10 09:59 | buy | 1546 | 0.10 | 1.20135 | 1.19984 | 0.00000 | ||
3092 | 2010.06.10 10:10 | close | 1546 | 0.10 | 1.20189 | 1.19984 | 0.00000 | 5.40 | 14780.24 |
3093 | 2010.06.10 10:15 | sell | 1547 | 0.10 | 1.20253 | 1.20354 | 0.00000 | ||
3094 | 2010.06.10 10:17 | close | 1547 | 0.10 | 1.20248 | 1.20354 | 0.00000 | 0.50 | 14780.74 |
3095 | 2010.06.10 10:20 | sell | 1548 | 0.10 | 1.20318 | 1.20419 | 0.00000 | ||
3096 | 2010.06.10 10:22 | close | 1548 | 0.10 | 1.20291 | 1.20419 | 0.00000 | 2.70 | 14783.44 |
3097 | 2010.06.10 10:25 | sell | 1549 | 0.10 | 1.20296 | 1.20349 | 0.00000 | ||
3098 | 2010.06.10 10:27 | close | 1549 | 0.10 | 1.20248 | 1.20349 | 0.00000 | 4.80 | 14788.24 |
3099 | 2010.06.10 10:37 | buy | 1550 | 0.10 | 1.20259 | 1.20073 | 0.00000 | ||
3100 | 2010.06.10 10:40 | close | 1550 | 0.10 | 1.20461 | 1.20073 | 0.00000 | 20.20 | 14808.44 |
3101 | 2010.06.10 10:42 | buy | 1551 | 0.10 | 1.20433 | 1.20247 | 0.00000 | ||
3102 | 2010.06.10 10:45 | close | 1551 | 0.10 | 1.20591 | 1.20247 | 0.00000 | 15.80 | 14824.24 |
3103 | 2010.06.10 10:47 | buy | 1552 | 0.10 | 1.20564 | 1.20419 | 0.00000 | ||
3104 | 2010.06.10 10:50 | close | 1552 | 0.10 | 1.20722 | 1.20419 | 0.00000 | 15.80 | 14840.04 |
3105 | 2010.06.10 10:52 | sell | 1553 | 0.10 | 1.20635 | 1.20724 | 0.00000 | ||
3106 | 2010.06.10 10:57 | close | 1553 | 0.10 | 1.20564 | 1.20724 | 0.00000 | 7.10 | 14847.14 |
3107 | 2010.06.10 11:07 | buy | 1554 | 0.10 | 1.20511 | 1.20451 | 0.00000 | ||
3108 | 2010.06.10 11:10 | close | 1554 | 0.10 | 1.20670 | 1.20451 | 0.00000 | 15.90 | 14863.04 |
3109 | 2010.06.10 11:12 | buy | 1555 | 0.10 | 1.20651 | 1.20560 | 0.00000 | ||
3110 | 2010.06.10 11:15 | close | 1555 | 0.10 | 1.20775 | 1.20560 | 0.00000 | 12.40 | 14875.44 |
3111 | 2010.06.10 11:20 | sell | 1556 | 0.10 | 1.20880 | 1.21008 | 0.00000 | ||
3112 | 2010.06.10 11:22 | close | 1556 | 0.10 | 1.20826 | 1.21008 | 0.00000 | 5.40 | 14880.84 |
3113 | 2010.06.10 11:25 | sell | 1557 | 0.10 | 1.20845 | 1.20969 | 0.00000 | ||
3114 | 2010.06.10 11:27 | close | 1557 | 0.10 | 1.20756 | 1.20969 | 0.00000 | 8.90 | 14889.74 |
3115 | 2010.06.10 11:37 | sell | 1558 | 0.10 | 1.20851 | 1.20962 | 0.00000 | ||
3116 | 2010.06.10 11:40 | close | 1558 | 0.10 | 1.20798 | 1.20962 | 0.00000 | 5.30 | 14895.04 |
3117 | 2010.06.10 11:42 | sell | 1559 | 0.10 | 1.20799 | 1.20866 | 0.00000 | ||
3118 | 2010.06.10 11:45 | close | 1559 | 0.10 | 1.20746 | 1.20866 | 0.00000 | 5.30 | 14900.34 |
3119 | 2010.06.10 11:50 | buy | 1560 | 0.10 | 1.20677 | 1.20617 | 0.00000 | ||
3120 | 2010.06.10 11:52 | close | 1560 | 0.10 | 1.20696 | 1.20617 | 0.00000 | 1.90 | 14902.24 |
3121 | 2010.06.10 11:55 | buy | 1561 | 0.10 | 1.20694 | 1.20628 | 0.00000 | ||
3122 | 2010.06.10 11:57 | close | 1561 | 0.10 | 1.20730 | 1.20628 | 0.00000 | 3.60 | 14905.84 |
3123 | 2010.06.10 12:03 | sell | 1562 | 0.10 | 1.20607 | 1.20771 | 0.00000 | ||
3124 | 2010.06.10 12:10 | close | 1562 | 0.10 | 1.20555 | 1.20771 | 0.00000 | 5.20 | 14911.04 |
3125 | 2010.06.10 12:16 | buy | 1563 | 0.10 | 1.20463 | 1.20386 | 0.00000 | ||
3126 | 2010.06.10 12:20 | close | 1563 | 0.10 | 1.20493 | 1.20386 | 0.00000 | 3.00 | 14914.04 |
3127 | 2010.06.10 12:23 | buy | 1564 | 0.10 | 1.20486 | 1.20373 | 0.00000 | ||
3128 | 2010.06.10 12:26 | close | 1564 | 0.10 | 1.20539 | 1.20373 | 0.00000 | 5.30 | 14919.34 |
3129 | 2010.06.10 12:26 | sell | 1565 | 0.10 | 1.20525 | 1.20646 | 0.00000 | ||
3130 | 2010.06.10 12:32 | s/l | 1565 | 0.10 | 1.20646 | 1.20646 | 0.00000 | -12.10 | 14907.24 |
3131 | 2010.06.10 12:32 | sell | 1566 | 0.10 | 1.20674 | 1.20795 | 0.00000 | ||
3132 | 2010.06.10 12:35 | close | 1566 | 0.10 | 1.20665 | 1.20795 | 0.00000 | 0.90 | 14908.14 |
3133 | 2010.06.10 12:37 | sell | 1567 | 0.10 | 1.20698 | 1.20841 | 0.00000 | ||
3134 | 2010.06.10 12:40 | close | 1567 | 0.10 | 1.20617 | 1.20841 | 0.00000 | 8.10 | 14916.24 |
3135 | 2010.06.10 12:45 | buy | 1568 | 0.10 | 1.20543 | 1.20400 | 0.00000 | ||
3136 | 2010.06.10 12:47 | close | 1568 | 0.10 | 1.20552 | 1.20400 | 0.00000 | 0.90 | 14917.14 |
3137 | 2010.06.10 12:50 | buy | 1569 | 0.10 | 1.20446 | 1.20382 | 0.00000 | ||
3138 | 2010.06.10 12:52 | close | 1569 | 0.10 | 1.20479 | 1.20382 | 0.00000 | 3.30 | 14920.44 |
3139 | 2010.06.10 12:57 | sell | 1570 | 0.10 | 1.20527 | 1.20621 | 0.00000 | ||
3140 | 2010.06.10 12:59 | close | 1570 | 0.10 | 1.20476 | 1.20621 | 0.00000 | 5.10 | 14925.54 |
3141 | 2010.06.10 13:02 | sell | 1571 | 0.10 | 1.20505 | 1.20615 | 0.00000 | ||
3142 | 2010.06.10 13:05 | close | 1571 | 0.10 | 1.20496 | 1.20615 | 0.00000 | 0.90 | 14926.44 |
3143 | 2010.06.10 13:07 | sell | 1572 | 0.10 | 1.20529 | 1.20595 | 0.00000 | ||
3144 | 2010.06.10 13:10 | close | 1572 | 0.10 | 1.20448 | 1.20595 | 0.00000 | 8.10 | 14934.54 |
3145 | 2010.06.10 13:12 | buy | 1573 | 0.10 | 1.20472 | 1.20413 | 0.00000 | ||
3146 | 2010.06.10 13:15 | s/l | 1573 | 0.10 | 1.20413 | 1.20413 | 0.00000 | -5.90 | 14928.64 |
3147 | 2010.06.10 13:15 | buy | 1574 | 0.10 | 1.20374 | 1.20321 | 0.00000 | ||
3148 | 2010.06.10 13:17 | close | 1574 | 0.10 | 1.20383 | 1.20321 | 0.00000 | 0.90 | 14929.54 |
3149 | 2010.06.10 13:20 | buy | 1575 | 0.10 | 1.20277 | 1.20204 | 0.00000 | ||
3150 | 2010.06.10 13:22 | close | 1575 | 0.10 | 1.20310 | 1.20204 | 0.00000 | 3.30 | 14932.84 |
3151 | 2010.06.10 13:25 | buy | 1576 | 0.10 | 1.20301 | 1.20213 | 0.00000 | ||
3152 | 2010.06.10 13:27 | close | 1576 | 0.10 | 1.20358 | 1.20213 | 0.00000 | 5.70 | 14938.54 |
3153 | 2010.06.10 13:32 | sell | 1577 | 0.10 | 1.20504 | 1.20600 | 0.00000 | ||
3154 | 2010.06.10 13:35 | close | 1577 | 0.10 | 1.20494 | 1.20600 | 0.00000 | 1.00 | 14939.54 |
3155 | 2010.06.10 13:37 | sell | 1578 | 0.10 | 1.20530 | 1.20591 | 0.00000 | ||
3156 | 2010.06.10 13:40 | close | 1578 | 0.10 | 1.20441 | 1.20591 | 0.00000 | 8.90 | 14948.44 |
3157 | 2010.06.10 13:45 | buy | 1579 | 0.10 | 1.20363 | 1.20194 | 0.00000 | ||
3158 | 2010.06.10 13:47 | close | 1579 | 0.10 | 1.20373 | 1.20194 | 0.00000 | 1.00 | 14949.44 |
3159 | 2010.06.10 13:50 | buy | 1580 | 0.10 | 1.20258 | 1.20173 | 0.00000 | ||
3160 | 2010.06.10 13:52 | close | 1580 | 0.10 | 1.20294 | 1.20173 | 0.00000 | 3.60 | 14953.04 |
3161 | 2010.06.10 13:55 | buy | 1581 | 0.10 | 1.20284 | 1.20196 | 0.00000 | ||
3162 | 2010.06.10 13:57 | close | 1581 | 0.10 | 1.20347 | 1.20196 | 0.00000 | 6.30 | 14959.34 |
3163 | 2010.06.10 13:59 | buy | 1582 | 0.10 | 1.20299 | 1.20225 | 0.00000 | ||
3164 | 2010.06.10 14:02 | close | 1582 | 0.10 | 1.20300 | 1.20225 | 0.00000 | 0.10 | 14959.44 |
3165 | 2010.06.10 14:05 | buy | 1583 | 0.10 | 1.20343 | 1.20290 | 0.00000 | ||
3166 | 2010.06.10 14:07 | s/l | 1583 | 0.10 | 1.20290 | 1.20290 | 0.00000 | -5.30 | 14954.14 |
3167 | 2010.06.10 14:07 | buy | 1584 | 0.10 | 1.20289 | 1.20226 | 0.00000 | ||
3168 | 2010.06.10 14:10 | close | 1584 | 0.10 | 1.20409 | 1.20226 | 0.00000 | 12.00 | 14966.14 |
3169 | 2010.06.10 14:15 | sell | 1585 | 0.10 | 1.20490 | 1.20680 | 0.00000 | ||
3170 | 2010.06.10 14:17 | close | 1585 | 0.10 | 1.20479 | 1.20680 | 0.00000 | 1.10 | 14967.24 |
3171 | 2010.06.10 14:20 | sell | 1586 | 0.10 | 1.20572 | 1.20640 | 0.00000 | ||
3172 | 2010.06.10 14:22 | close | 1586 | 0.10 | 1.20534 | 1.20640 | 0.00000 | 3.80 | 14971.04 |
3173 | 2010.06.10 14:27 | buy | 1587 | 0.10 | 1.20479 | 1.20424 | 0.00000 | ||
3174 | 2010.06.10 14:27 | close | 1587 | 0.10 | 1.20498 | 1.20424 | 0.00000 | 1.90 | 14972.94 |
3175 | 2010.06.10 14:32 | buy | 1588 | 0.10 | 1.20318 | 1.20210 | 0.00000 | ||
3176 | 2010.06.10 14:35 | close | 1588 | 0.10 | 1.20348 | 1.20210 | 0.00000 | 3.00 | 14975.94 |
3177 | 2010.06.10 14:37 | buy | 1589 | 0.10 | 1.20272 | 1.20138 | 0.00000 | ||
3178 | 2010.06.10 14:40 | close | 1589 | 0.10 | 1.20486 | 1.20138 | 0.00000 | 21.40 | 14997.34 |
3179 | 2010.06.10 14:42 | sell | 1590 | 0.10 | 1.20440 | 1.20543 | 0.00000 | ||
3180 | 2010.06.10 14:45 | s/l | 1590 | 0.10 | 1.20543 | 1.20543 | 0.00000 | -10.30 | 14987.04 |
3181 | 2010.06.10 14:45 | sell | 1591 | 0.10 | 1.20623 | 1.20717 | 0.00000 | ||
3182 | 2010.06.10 14:47 | close | 1591 | 0.10 | 1.20593 | 1.20717 | 0.00000 | 3.00 | 14990.04 |
3183 | 2010.06.10 14:50 | sell | 1592 | 0.10 | 1.20761 | 1.20881 | 0.00000 | ||
3184 | 2010.06.10 14:52 | close | 1592 | 0.10 | 1.20685 | 1.20881 | 0.00000 | 7.60 | 14997.64 |
3185 | 2010.06.10 14:55 | sell | 1593 | 0.10 | 1.20715 | 1.20908 | 0.00000 | ||
3186 | 2010.06.10 14:57 | close | 1593 | 0.10 | 1.20593 | 1.20908 | 0.00000 | 12.20 | 15009.84 |
3187 | 2010.06.10 14:59 | sell | 1594 | 0.10 | 1.20740 | 1.20933 | 0.00000 | ||
3188 | 2010.06.10 15:02 | close | 1594 | 0.10 | 1.20653 | 1.20933 | 0.00000 | 8.70 | 15018.54 |
3189 | 2010.06.10 15:07 | buy | 1595 | 0.10 | 1.20618 | 1.20492 | 0.00000 | ||
3190 | 2010.06.10 15:10 | close | 1595 | 0.10 | 1.20779 | 1.20492 | 0.00000 | 16.10 | 15034.64 |
3191 | 2010.06.10 15:12 | buy | 1596 | 0.10 | 1.20760 | 1.20625 | 0.00000 | ||
3192 | 2010.06.10 15:15 | close | 1596 | 0.10 | 1.20886 | 1.20625 | 0.00000 | 12.60 | 15047.24 |
3193 | 2010.06.10 15:17 | buy | 1597 | 0.10 | 1.20866 | 1.20749 | 0.00000 | ||
3194 | 2010.06.10 15:20 | close | 1597 | 0.10 | 1.20992 | 1.20749 | 0.00000 | 12.60 | 15059.84 |
3195 | 2010.06.10 15:27 | buy | 1598 | 0.10 | 1.20866 | 1.20790 | 0.00000 | ||
3196 | 2010.06.10 15:27 | close | 1598 | 0.10 | 1.20939 | 1.20790 | 0.00000 | 7.30 | 15067.14 |
3197 | 2010.06.10 15:32 | buy | 1599 | 0.10 | 1.20980 | 1.20826 | 0.00000 | ||
3198 | 2010.06.10 15:35 | close | 1599 | 0.10 | 1.20998 | 1.20826 | 0.00000 | 1.80 | 15068.94 |
3199 | 2010.06.10 15:37 | buy | 1600 | 0.10 | 1.20945 | 1.20824 | 0.00000 | ||
3200 | 2010.06.10 15:40 | close | 1600 | 0.10 | 1.21103 | 1.20824 | 0.00000 | 15.80 | 15084.74 |
3201 | 2010.06.10 15:42 | sell | 1601 | 0.10 | 1.21068 | 1.21155 | 0.00000 | ||
3202 | 2010.06.10 15:45 | s/l | 1601 | 0.10 | 1.21155 | 1.21155 | 0.00000 | -8.70 | 15076.04 |
3203 | 2010.06.10 15:45 | sell | 1602 | 0.10 | 1.21207 | 1.21298 | 0.00000 | ||
3204 | 2010.06.10 15:47 | close | 1602 | 0.10 | 1.21188 | 1.21298 | 0.00000 | 1.90 | 15077.94 |
3205 | 2010.06.10 15:50 | sell | 1603 | 0.10 | 1.21311 | 1.21402 | 0.00000 | ||
3206 | 2010.06.10 15:52 | close | 1603 | 0.10 | 1.21258 | 1.21402 | 0.00000 | 5.30 | 15083.24 |
3207 | 2010.06.10 15:55 | sell | 1604 | 0.10 | 1.21276 | 1.21416 | 0.00000 | ||
3208 | 2010.06.10 15:57 | close | 1604 | 0.10 | 1.21188 | 1.21416 | 0.00000 | 8.80 | 15092.04 |
3209 | 2010.06.10 15:59 | sell | 1605 | 0.10 | 1.21280 | 1.21355 | 0.00000 | ||
3210 | 2010.06.10 16:07 | s/l | 1605 | 0.10 | 1.21355 | 1.21355 | 0.00000 | -7.50 | 15084.54 |
3211 | 2010.06.10 16:07 | sell | 1606 | 0.10 | 1.21339 | 1.21424 | 0.00000 | ||
3212 | 2010.06.10 16:10 | close | 1606 | 0.10 | 1.21223 | 1.21424 | 0.00000 | 11.60 | 15096.14 |
3213 | 2010.06.10 16:12 | sell | 1607 | 0.10 | 1.21240 | 1.21346 | 0.00000 | ||
3214 | 2010.06.10 16:15 | close | 1607 | 0.10 | 1.21125 | 1.21346 | 0.00000 | 11.50 | 15107.64 |
3215 | 2010.06.10 16:17 | sell | 1608 | 0.10 | 1.21142 | 1.21195 | 0.00000 | ||
3216 | 2010.06.10 16:20 | close | 1608 | 0.10 | 1.20993 | 1.21195 | 0.00000 | 14.90 | 15122.54 |
3217 | 2010.06.10 16:25 | buy | 1609 | 0.10 | 1.21026 | 1.20953 | 0.00000 | ||
3218 | 2010.06.10 16:27 | close | 1609 | 0.10 | 1.21109 | 1.20953 | 0.00000 | 8.30 | 15130.84 |
3219 | 2010.06.10 16:32 | sell | 1610 | 0.10 | 1.21231 | 1.21331 | 0.00000 | ||
3220 | 2010.06.10 16:35 | close | 1610 | 0.10 | 1.21226 | 1.21331 | 0.00000 | 0.50 | 15131.34 |
3221 | 2010.06.10 16:37 | sell | 1611 | 0.10 | 1.21252 | 1.21342 | 0.00000 | ||
3222 | 2010.06.10 16:40 | close | 1611 | 0.10 | 1.21183 | 1.21342 | 0.00000 | 6.90 | 15138.24 |
3223 | 2010.06.10 16:42 | sell | 1612 | 0.10 | 1.21188 | 1.21309 | 0.00000 | ||
3224 | 2010.06.10 16:45 | close | 1612 | 0.10 | 1.21120 | 1.21309 | 0.00000 | 6.80 | 15145.04 |
3225 | 2010.06.10 16:50 | buy | 1613 | 0.10 | 1.21035 | 1.20967 | 0.00000 | ||
3226 | 2010.06.10 16:52 | close | 1613 | 0.10 | 1.21061 | 1.20967 | 0.00000 | 2.60 | 15147.64 |
3227 | 2010.06.10 16:57 | sell | 1614 | 0.10 | 1.21104 | 1.21184 | 0.00000 | ||
3228 | 2010.06.10 16:59 | close | 1614 | 0.10 | 1.21050 | 1.21184 | 0.00000 | 5.40 | 15153.04 |
3229 | 2010.06.10 17:06 | buy | 1615 | 0.10 | 1.21138 | 1.21039 | 0.00000 | ||
3230 | 2010.06.10 17:10 | close | 1615 | 0.10 | 1.21207 | 1.21039 | 0.00000 | 6.90 | 15159.94 |
3231 | 2010.06.10 17:16 | sell | 1616 | 0.10 | 1.21271 | 1.21351 | 0.00000 | ||
3232 | 2010.06.10 17:20 | close | 1616 | 0.10 | 1.21244 | 1.21351 | 0.00000 | 2.70 | 15162.64 |
3233 | 2010.06.10 17:23 | sell | 1617 | 0.10 | 1.21250 | 1.21303 | 0.00000 | ||
3234 | 2010.06.10 17:26 | close | 1617 | 0.10 | 1.21202 | 1.21303 | 0.00000 | 4.80 | 15167.44 |
3235 | 2010.06.10 17:26 | buy | 1618 | 0.10 | 1.21111 | 1.21012 | 0.00000 | ||
3236 | 2010.06.10 17:32 | s/l | 1618 | 0.10 | 1.21012 | 1.21012 | 0.00000 | -9.90 | 15157.54 |
3237 | 2010.06.10 17:32 | buy | 1619 | 0.10 | 1.20912 | 1.20858 | 0.00000 | ||
3238 | 2010.06.10 17:35 | close | 1619 | 0.10 | 1.20919 | 1.20858 | 0.00000 | 0.70 | 15158.24 |
3239 | 2010.06.10 17:37 | buy | 1620 | 0.10 | 1.20888 | 1.20785 | 0.00000 | ||
3240 | 2010.06.10 17:40 | close | 1620 | 0.10 | 1.20991 | 1.20785 | 0.00000 | 10.30 | 15168.54 |
3241 | 2010.06.10 17:42 | buy | 1621 | 0.10 | 1.20983 | 1.20898 | 0.00000 | ||
3242 | 2010.06.10 17:45 | close | 1621 | 0.10 | 1.21062 | 1.20898 | 0.00000 | 7.90 | 15176.44 |
3243 | 2010.06.10 17:47 | sell | 1622 | 0.10 | 1.21038 | 1.21147 | 0.00000 | ||
3244 | 2010.06.10 17:50 | s/l | 1622 | 0.10 | 1.21147 | 1.21147 | 0.00000 | -10.90 | 15165.54 |
3245 | 2010.06.10 17:50 | sell | 1623 | 0.10 | 1.21133 | 1.21196 | 0.00000 | ||
3246 | 2010.06.10 17:52 | close | 1623 | 0.10 | 1.21102 | 1.21196 | 0.00000 | 3.10 | 15168.64 |
3247 | 2010.06.10 17:57 | buy | 1624 | 0.10 | 1.21054 | 1.20966 | 0.00000 | ||
3248 | 2010.06.10 17:59 | close | 1624 | 0.10 | 1.21095 | 1.20966 | 0.00000 | 4.10 | 15172.74 |
3249 | 2010.06.10 18:05 | sell | 1625 | 0.10 | 1.21054 | 1.21164 | 0.00000 | ||
3250 | 2010.06.10 18:10 | close | 1625 | 0.10 | 1.21020 | 1.21164 | 0.00000 | 3.40 | 15176.14 |
3251 | 2010.06.10 18:12 | sell | 1626 | 0.10 | 1.21029 | 1.21102 | 0.00000 | ||
3252 | 2010.06.10 18:15 | close | 1626 | 0.10 | 1.20944 | 1.21102 | 0.00000 | 8.50 | 15184.64 |
3253 | 2010.06.10 18:25 | buy | 1627 | 0.10 | 1.20869 | 1.20816 | 0.00000 | ||
3254 | 2010.06.10 18:27 | close | 1627 | 0.10 | 1.20928 | 1.20816 | 0.00000 | 5.90 | 15190.54 |
3255 | 2010.06.10 18:35 | sell | 1628 | 0.10 | 1.20999 | 1.21067 | 0.00000 | ||
3256 | 2010.06.10 18:37 | s/l | 1628 | 0.10 | 1.21067 | 1.21067 | 0.00000 | -6.80 | 15183.74 |
3257 | 2010.06.10 18:37 | sell | 1629 | 0.10 | 1.21051 | 1.21143 | 0.00000 | ||
3258 | 2010.06.10 18:40 | close | 1629 | 0.10 | 1.20963 | 1.21143 | 0.00000 | 8.80 | 15192.54 |
3259 | 2010.06.10 18:42 | sell | 1630 | 0.10 | 1.20973 | 1.21113 | 0.00000 | ||
3260 | 2010.06.10 18:45 | close | 1630 | 0.10 | 1.20886 | 1.21113 | 0.00000 | 8.70 | 15201.24 |
3261 | 2010.06.10 18:47 | sell | 1631 | 0.10 | 1.20896 | 1.21036 | 0.00000 | ||
3262 | 2010.06.10 18:50 | close | 1631 | 0.10 | 1.20782 | 1.21036 | 0.00000 | 11.40 | 15212.64 |
3263 | 2010.06.10 18:55 | buy | 1632 | 0.10 | 1.20808 | 1.20728 | 0.00000 | ||
3264 | 2010.06.10 18:57 | close | 1632 | 0.10 | 1.20870 | 1.20728 | 0.00000 | 6.20 | 15218.84 |
3265 | 2010.06.10 19:02 | buy | 1633 | 0.10 | 1.20785 | 1.20731 | 0.00000 | ||
3266 | 2010.06.10 19:10 | close | 1633 | 0.10 | 1.20813 | 1.20731 | 0.00000 | 2.80 | 15221.64 |
3267 | 2010.06.10 19:12 | buy | 1634 | 0.10 | 1.20818 | 1.20740 | 0.00000 | ||
3268 | 2010.06.10 19:15 | close | 1634 | 0.10 | 1.20847 | 1.20740 | 0.00000 | 2.90 | 15224.54 |
3269 | 2010.06.10 19:37 | buy | 1635 | 0.10 | 1.20855 | 1.20798 | 0.00000 | ||
3270 | 2010.06.10 19:40 | close | 1635 | 0.10 | 1.20987 | 1.20798 | 0.00000 | 13.20 | 15237.74 |
3271 | 2010.06.10 19:42 | sell | 1636 | 0.10 | 1.20957 | 1.21013 | 0.00000 | ||
3272 | 2010.06.10 19:45 | s/l | 1636 | 0.10 | 1.21013 | 1.21013 | 0.00000 | -5.60 | 15232.14 |
3273 | 2010.06.10 19:45 | sell | 1637 | 0.10 | 1.21075 | 1.21134 | 0.00000 | ||
3274 | 2010.06.10 19:47 | close | 1637 | 0.10 | 1.21062 | 1.21134 | 0.00000 | 1.30 | 15233.44 |
3275 | 2010.06.10 19:50 | sell | 1638 | 0.10 | 1.21164 | 1.21256 | 0.00000 | ||
3276 | 2010.06.10 19:52 | close | 1638 | 0.10 | 1.21121 | 1.21256 | 0.00000 | 4.30 | 15237.74 |
3277 | 2010.06.10 19:55 | sell | 1639 | 0.10 | 1.21134 | 1.21248 | 0.00000 | ||
3278 | 2010.06.10 19:57 | close | 1639 | 0.10 | 1.21062 | 1.21248 | 0.00000 | 7.20 | 15244.94 |
3279 | 2010.06.10 19:59 | buy | 1640 | 0.10 | 1.21122 | 1.21011 | 0.00000 | ||
3280 | 2010.06.10 20:20 | s/l | 1640 | 0.10 | 1.21011 | 1.21011 | 0.00000 | -11.10 | 15233.84 |
3281 | 2010.06.10 20:22 | buy | 1641 | 0.10 | 1.21012 | 1.20928 | 0.00000 | ||
3282 | 2010.06.10 20:27 | close | 1641 | 0.10 | 1.21022 | 1.20928 | 0.00000 | 1.00 | 15234.84 |
3283 | 2010.06.10 20:40 | buy | 1642 | 0.10 | 1.21120 | 1.21049 | 0.00000 | ||
3284 | 2010.06.10 20:42 | close | 1642 | 0.10 | 1.21126 | 1.21049 | 0.00000 | 0.60 | 15235.44 |
3285 | 2010.06.10 20:45 | buy | 1643 | 0.10 | 1.21054 | 1.20999 | 0.00000 | ||
3286 | 2010.06.10 20:47 | close | 1643 | 0.10 | 1.21060 | 1.20999 | 0.00000 | 0.60 | 15236.04 |
3287 | 2010.06.10 20:50 | buy | 1644 | 0.10 | 1.20965 | 1.20894 | 0.00000 | ||
3288 | 2010.06.10 20:52 | close | 1644 | 0.10 | 1.20993 | 1.20894 | 0.00000 | 2.80 | 15238.84 |
3289 | 2010.06.10 20:55 | buy | 1645 | 0.10 | 1.20987 | 1.20884 | 0.00000 | ||
3290 | 2010.06.10 20:57 | close | 1645 | 0.10 | 1.21038 | 1.20884 | 0.00000 | 5.10 | 15243.94 |
3291 | 2010.06.10 20:59 | buy | 1646 | 0.10 | 1.20968 | 1.20865 | 0.00000 | ||
3292 | 2010.06.10 21:10 | close | 1646 | 0.10 | 1.21007 | 1.20865 | 0.00000 | 3.90 | 15247.84 |
3293 | 2010.06.10 21:15 | sell | 1647 | 0.10 | 1.21059 | 1.21182 | 0.00000 | ||
3294 | 2010.06.10 21:17 | close | 1647 | 0.10 | 1.21058 | 1.21182 | 0.00000 | 0.10 | 15247.94 |
3295 | 2010.06.10 21:27 | buy | 1648 | 0.10 | 1.21058 | 1.20991 | 0.00000 | ||
3296 | 2010.06.10 21:27 | close | 1648 | 0.10 | 1.21063 | 1.20991 | 0.00000 | 0.50 | 15248.44 |
3297 | 2010.06.10 21:33 | sell | 1649 | 0.10 | 1.21230 | 1.21292 | 0.00000 | ||
3298 | 2010.06.10 21:36 | close | 1649 | 0.10 | 1.21214 | 1.21292 | 0.00000 | 1.60 | 15250.04 |
3299 | 2010.06.10 21:40 | sell | 1650 | 0.10 | 1.21324 | 1.21416 | 0.00000 | ||
3300 | 2010.06.10 21:43 | close | 1650 | 0.10 | 1.21309 | 1.21416 | 0.00000 | 1.50 | 15251.54 |
3301 | 2010.06.10 21:46 | sell | 1651 | 0.10 | 1.21419 | 1.21531 | 0.00000 | ||
3302 | 2010.06.10 21:50 | close | 1651 | 0.10 | 1.21372 | 1.21531 | 0.00000 | 4.70 | 15256.24 |
3303 | 2010.06.10 21:53 | sell | 1652 | 0.10 | 1.21387 | 1.21499 | 0.00000 | ||
3304 | 2010.06.10 21:56 | close | 1652 | 0.10 | 1.21309 | 1.21499 | 0.00000 | 7.80 | 15264.04 |
3305 | 2010.06.10 22:07 | sell | 1653 | 0.10 | 1.21407 | 1.21504 | 0.00000 | ||
3306 | 2010.06.10 22:10 | close | 1653 | 0.10 | 1.21300 | 1.21504 | 0.00000 | 10.70 | 15274.74 |
3307 | 2010.06.10 22:15 | buy | 1654 | 0.10 | 1.21207 | 1.21152 | 0.00000 | ||
3308 | 2010.06.10 22:17 | close | 1654 | 0.10 | 1.21222 | 1.21152 | 0.00000 | 1.50 | 15276.24 |
3309 | 2010.06.10 22:20 | buy | 1655 | 0.10 | 1.21084 | 1.20965 | 0.00000 | ||
3310 | 2010.06.10 22:22 | close | 1655 | 0.10 | 1.21130 | 1.20965 | 0.00000 | 4.60 | 15280.84 |
3311 | 2010.06.10 22:27 | sell | 1656 | 0.10 | 1.21191 | 1.21245 | 0.00000 | ||
3312 | 2010.06.10 22:30 | close | 1656 | 0.10 | 1.21145 | 1.21245 | 0.00000 | 4.60 | 15285.44 |
3313 | 2010.06.10 22:35 | buy | 1657 | 0.10 | 1.21171 | 1.21076 | 0.00000 | ||
3314 | 2010.06.10 22:40 | close | 1657 | 0.10 | 1.21212 | 1.21076 | 0.00000 | 4.10 | 15289.54 |
3315 | 2010.06.10 22:42 | buy | 1658 | 0.10 | 1.21209 | 1.21121 | 0.00000 | ||
3316 | 2010.06.10 22:45 | close | 1658 | 0.10 | 1.21268 | 1.21121 | 0.00000 | 5.90 | 15295.44 |
3317 | 2010.06.10 22:50 | sell | 1659 | 0.10 | 1.21324 | 1.21412 | 0.00000 | ||
3318 | 2010.06.10 22:52 | close | 1659 | 0.10 | 1.21303 | 1.21412 | 0.00000 | 2.10 | 15297.54 |
3319 | 2010.06.10 22:59 | buy | 1660 | 0.10 | 1.21212 | 1.21133 | 0.00000 | ||
3320 | 2010.06.10 23:00 | close | 1660 | 0.10 | 1.21244 | 1.21133 | 0.00000 | 3.20 | 15300.74 |
3321 | 2010.06.10 23:05 | sell | 1661 | 0.10 | 1.21219 | 1.21329 | 0.00000 | ||
3322 | 2010.06.10 23:10 | close | 1661 | 0.10 | 1.21199 | 1.21329 | 0.00000 | 2.00 | 15302.74 |
3323 | 2010.06.10 23:12 | sell | 1662 | 0.10 | 1.21201 | 1.21284 | 0.00000 | ||
3324 | 2010.06.10 23:15 | close | 1662 | 0.10 | 1.21147 | 1.21284 | 0.00000 | 5.40 | 15308.14 |
3325 | 2010.06.10 23:17 | sell | 1663 | 0.10 | 1.21148 | 1.21201 | 0.00000 | ||
3326 | 2010.06.10 23:20 | close | 1663 | 0.10 | 1.21076 | 1.21201 | 0.00000 | 7.20 | 15315.34 |
3327 | 2010.06.10 23:25 | buy | 1664 | 0.10 | 1.21094 | 1.20996 | 0.00000 | ||
3328 | 2010.06.10 23:27 | close | 1664 | 0.10 | 1.21131 | 1.20996 | 0.00000 | 3.70 | 15319.04 |
3329 | 2010.06.10 23:32 | sell | 1665 | 0.10 | 1.21167 | 1.21222 | 0.00000 | ||
3330 | 2010.06.10 23:40 | close | 1665 | 0.10 | 1.21151 | 1.21222 | 0.00000 | 1.60 | 15320.64 |
3331 | 2010.06.10 23:57 | sell | 1666 | 0.10 | 1.21103 | 1.21156 | 0.00000 | ||
3332 | 2010.06.10 23:59 | close | 1666 | 0.10 | 1.21090 | 1.21156 | 0.00000 | 1.30 | 15321.94 |
3333 | 2010.06.11 00:20 | buy | 1667 | 0.10 | 1.21022 | 1.20929 | 0.00000 | ||
3334 | 2010.06.11 00:22 | close | 1667 | 0.10 | 1.21023 | 1.20929 | 0.00000 | 0.10 | 15322.04 |
3335 | 2010.06.11 00:25 | buy | 1668 | 0.10 | 1.21031 | 1.20938 | 0.00000 | ||
3336 | 2010.06.11 00:27 | close | 1668 | 0.10 | 1.21040 | 1.20938 | 0.00000 | 0.90 | 15322.94 |
3337 | 2010.06.11 00:32 | buy | 1669 | 0.10 | 1.21029 | 1.20943 | 0.00000 | ||
3338 | 2010.06.11 00:40 | close | 1669 | 0.10 | 1.21065 | 1.20943 | 0.00000 | 3.60 | 15326.54 |
3339 | 2010.06.11 00:45 | sell | 1670 | 0.10 | 1.21104 | 1.21157 | 0.00000 | ||
3340 | 2010.06.11 00:50 | s/l | 1670 | 0.10 | 1.21157 | 1.21157 | 0.00000 | -5.30 | 15321.24 |
3341 | 2010.06.11 00:50 | sell | 1671 | 0.10 | 1.21143 | 1.21231 | 0.00000 | ||
3342 | 2010.06.11 00:52 | close | 1671 | 0.10 | 1.21133 | 1.21231 | 0.00000 | 1.00 | 15322.24 |
3343 | 2010.06.11 00:55 | sell | 1672 | 0.10 | 1.21130 | 1.21183 | 0.00000 | ||
3344 | 2010.06.11 00:57 | close | 1672 | 0.10 | 1.21107 | 1.21183 | 0.00000 | 2.30 | 15324.54 |
3345 | 2010.06.11 01:07 | buy | 1673 | 0.10 | 1.21018 | 1.20942 | 0.00000 | ||
3346 | 2010.06.11 01:10 | close | 1673 | 0.10 | 1.21119 | 1.20942 | 0.00000 | 10.10 | 15334.64 |
3347 | 2010.06.11 01:15 | sell | 1674 | 0.10 | 1.21190 | 1.21258 | 0.00000 | ||
3348 | 2010.06.11 01:17 | close | 1674 | 0.10 | 1.21182 | 1.21258 | 0.00000 | 0.80 | 15335.44 |
3349 | 2010.06.11 01:20 | sell | 1675 | 0.10 | 1.21260 | 1.21340 | 0.00000 | ||
3350 | 2010.06.11 01:22 | close | 1675 | 0.10 | 1.21229 | 1.21340 | 0.00000 | 3.10 | 15338.54 |
3351 | 2010.06.11 01:25 | sell | 1676 | 0.10 | 1.21237 | 1.21317 | 0.00000 | ||
3352 | 2010.06.11 01:27 | close | 1676 | 0.10 | 1.21182 | 1.21317 | 0.00000 | 5.50 | 15344.04 |
3353 | 2010.06.11 01:32 | buy | 1677 | 0.10 | 1.21177 | 1.21087 | 0.00000 | ||
3354 | 2010.06.11 01:35 | close | 1677 | 0.10 | 1.21179 | 1.21087 | 0.00000 | 0.20 | 15344.24 |
3355 | 2010.06.11 01:37 | buy | 1678 | 0.10 | 1.21159 | 1.21106 | 0.00000 | ||
3356 | 2010.06.11 01:40 | close | 1678 | 0.10 | 1.21233 | 1.21106 | 0.00000 | 7.40 | 15351.64 |
3357 | 2010.06.11 01:42 | sell | 1679 | 0.10 | 1.21215 | 1.21295 | 0.00000 | ||
3358 | 2010.06.11 01:45 | s/l | 1679 | 0.10 | 1.21295 | 1.21295 | 0.00000 | -8.00 | 15343.64 |
3359 | 2010.06.11 01:45 | sell | 1680 | 0.10 | 1.21287 | 1.21343 | 0.00000 | ||
3360 | 2010.06.11 01:47 | close | 1680 | 0.10 | 1.21285 | 1.21343 | 0.00000 | 0.20 | 15343.84 |
3361 | 2010.06.11 01:50 | sell | 1681 | 0.10 | 1.21341 | 1.21429 | 0.00000 | ||
3362 | 2010.06.11 01:52 | close | 1681 | 0.10 | 1.21321 | 1.21429 | 0.00000 | 2.00 | 15345.84 |
3363 | 2010.06.11 01:55 | sell | 1682 | 0.10 | 1.21323 | 1.21382 | 0.00000 | ||
3364 | 2010.06.11 01:57 | close | 1682 | 0.10 | 1.21285 | 1.21382 | 0.00000 | 3.80 | 15349.64 |
3365 | 2010.06.11 02:02 | sell | 1683 | 0.10 | 1.21457 | 1.21538 | 0.00000 | ||
3366 | 2010.06.11 02:05 | close | 1683 | 0.10 | 1.21450 | 1.21538 | 0.00000 | 0.70 | 15350.34 |
3367 | 2010.06.11 02:07 | sell | 1684 | 0.10 | 1.21479 | 1.21593 | 0.00000 | ||
3368 | 2010.06.11 02:10 | close | 1684 | 0.10 | 1.21406 | 1.21593 | 0.00000 | 7.30 | 15357.64 |
3369 | 2010.06.11 02:12 | buy | 1685 | 0.10 | 1.21428 | 1.21276 | 0.00000 | ||
3370 | 2010.06.11 02:20 | s/l | 1685 | 0.10 | 1.21276 | 1.21276 | 0.00000 | -15.20 | 15342.44 |
3371 | 2010.06.11 02:20 | buy | 1686 | 0.10 | 1.21249 | 1.21142 | 0.00000 | ||
3372 | 2010.06.11 02:22 | close | 1686 | 0.10 | 1.21278 | 1.21142 | 0.00000 | 2.90 | 15345.34 |
3373 | 2010.06.11 02:40 | buy | 1687 | 0.10 | 1.21274 | 1.21221 | 0.00000 | ||
3374 | 2010.06.11 02:42 | close | 1687 | 0.10 | 1.21283 | 1.21221 | 0.00000 | 0.90 | 15346.24 |
3375 | 2010.06.11 02:47 | sell | 1688 | 0.10 | 1.21209 | 1.21332 | 0.00000 | ||
3376 | 2010.06.11 02:50 | close | 1688 | 0.10 | 1.21103 | 1.21332 | 0.00000 | 10.60 | 15356.84 |
3377 | 2010.06.11 03:07 | sell | 1689 | 0.10 | 1.21205 | 1.21304 | 0.00000 | ||
3378 | 2010.06.11 03:10 | close | 1689 | 0.10 | 1.21154 | 1.21304 | 0.00000 | 5.10 | 15361.94 |
3379 | 2010.06.11 03:12 | sell | 1690 | 0.10 | 1.21155 | 1.21234 | 0.00000 | ||
3380 | 2010.06.11 03:15 | close | 1690 | 0.10 | 1.21104 | 1.21234 | 0.00000 | 5.10 | 15367.04 |
3381 | 2010.06.11 03:17 | sell | 1691 | 0.10 | 1.21105 | 1.21163 | 0.00000 | ||
3382 | 2010.06.11 03:20 | close | 1691 | 0.10 | 1.21037 | 1.21163 | 0.00000 | 6.80 | 15373.84 |
3383 | 2010.06.11 03:22 | buy | 1692 | 0.10 | 1.21070 | 1.20971 | 0.00000 | ||
3384 | 2010.06.11 03:27 | close | 1692 | 0.10 | 1.21088 | 1.20971 | 0.00000 | 1.80 | 15375.64 |
3385 | 2010.06.11 03:35 | sell | 1693 | 0.10 | 1.21109 | 1.21170 | 0.00000 | ||
3386 | 2010.06.11 03:40 | close | 1693 | 0.10 | 1.21102 | 1.21170 | 0.00000 | 0.70 | 15376.34 |
3387 | 2010.06.11 04:05 | sell | 1694 | 0.10 | 1.21052 | 1.21105 | 0.00000 | ||
3388 | 2010.06.11 04:10 | close | 1694 | 0.10 | 1.21040 | 1.21105 | 0.00000 | 1.20 | 15377.54 |
3389 | 2010.06.11 04:12 | sell | 1695 | 0.10 | 1.21038 | 1.21128 | 0.00000 | ||
3390 | 2010.06.11 04:15 | close | 1695 | 0.10 | 1.21000 | 1.21128 | 0.00000 | 3.80 | 15381.34 |
3391 | 2010.06.11 04:20 | buy | 1696 | 0.10 | 1.20945 | 1.20887 | 0.00000 | ||
3392 | 2010.06.11 04:22 | close | 1696 | 0.10 | 1.20956 | 1.20887 | 0.00000 | 1.10 | 15382.44 |
3393 | 2010.06.11 04:27 | sell | 1697 | 0.10 | 1.20984 | 1.21037 | 0.00000 | ||
3394 | 2010.06.11 04:27 | close | 1697 | 0.10 | 1.20958 | 1.21037 | 0.00000 | 2.60 | 15385.04 |
3395 | 2010.06.11 04:37 | buy | 1698 | 0.10 | 1.20945 | 1.20892 | 0.00000 | ||
3396 | 2010.06.11 04:40 | close | 1698 | 0.10 | 1.20979 | 1.20892 | 0.00000 | 3.40 | 15388.44 |
3397 | 2010.06.11 04:45 | sell | 1699 | 0.10 | 1.21010 | 1.21082 | 0.00000 | ||
3398 | 2010.06.11 05:02 | s/l | 1699 | 0.10 | 1.21082 | 1.21082 | 0.00000 | -7.20 | 15381.24 |
3399 | 2010.06.11 05:02 | sell | 1700 | 0.10 | 1.21122 | 1.21196 | 0.00000 | ||
3400 | 2010.06.11 05:10 | close | 1700 | 0.10 | 1.21090 | 1.21196 | 0.00000 | 3.20 | 15384.44 |
3401 | 2010.06.11 05:15 | buy | 1701 | 0.10 | 1.21043 | 1.20895 | 0.00000 | ||
3402 | 2010.06.11 05:45 | close | 1701 | 0.10 | 1.21054 | 1.20895 | 0.00000 | 1.10 | 15385.54 |
3403 | 2010.06.11 05:50 | sell | 1702 | 0.10 | 1.21083 | 1.21160 | 0.00000 | ||
3404 | 2010.06.11 05:52 | close | 1702 | 0.10 | 1.21079 | 1.21160 | 0.00000 | 0.40 | 15385.94 |
3405 | 2010.06.11 05:55 | sell | 1703 | 0.10 | 1.21073 | 1.21126 | 0.00000 | ||
3406 | 2010.06.11 05:57 | close | 1703 | 0.10 | 1.21060 | 1.21126 | 0.00000 | 1.30 | 15387.24 |
3407 | 2010.06.11 06:07 | buy | 1704 | 0.10 | 1.21022 | 1.20958 | 0.00000 | ||
3408 | 2010.06.11 06:10 | close | 1704 | 0.10 | 1.21039 | 1.20958 | 0.00000 | 1.70 | 15388.94 |
3409 | 2010.06.11 06:15 | sell | 1705 | 0.10 | 1.21059 | 1.21112 | 0.00000 | ||
3410 | 2010.06.11 06:32 | s/l | 1705 | 0.10 | 1.21112 | 1.21112 | 0.00000 | -5.30 | 15383.64 |
3411 | 2010.06.11 06:32 | sell | 1706 | 0.10 | 1.21167 | 1.21239 | 0.00000 | ||
3412 | 2010.06.11 06:40 | close | 1706 | 0.10 | 1.21146 | 1.21239 | 0.00000 | 2.10 | 15385.74 |
3413 | 2010.06.11 06:45 | buy | 1707 | 0.10 | 1.21110 | 1.21045 | 0.00000 | ||
3414 | 2010.06.11 06:50 | s/l | 1707 | 0.10 | 1.21045 | 1.21045 | 0.00000 | -6.50 | 15379.24 |
3415 | 2010.06.11 06:50 | buy | 1708 | 0.10 | 1.21061 | 1.20996 | 0.00000 | ||
3416 | 2010.06.11 06:52 | close | 1708 | 0.10 | 1.21069 | 1.20996 | 0.00000 | 0.80 | 15380.04 |
3417 | 2010.06.11 06:55 | buy | 1709 | 0.10 | 1.21073 | 1.21010 | 0.00000 | ||
3418 | 2010.06.11 06:57 | close | 1709 | 0.10 | 1.21094 | 1.21010 | 0.00000 | 2.10 | 15382.14 |
3419 | 2010.06.11 06:59 | buy | 1710 | 0.10 | 1.21084 | 1.20997 | 0.00000 | ||
3420 | 2010.06.11 07:02 | close | 1710 | 0.10 | 1.21155 | 1.20997 | 0.00000 | 7.10 | 15389.24 |
3421 | 2010.06.11 07:05 | sell | 1711 | 0.10 | 1.21144 | 1.21209 | 0.00000 | ||
3422 | 2010.06.11 07:10 | close | 1711 | 0.10 | 1.21136 | 1.21209 | 0.00000 | 0.80 | 15390.04 |
3423 | 2010.06.11 07:17 | sell | 1712 | 0.10 | 1.21097 | 1.21176 | 0.00000 | ||
3424 | 2010.06.11 07:20 | close | 1712 | 0.10 | 1.21054 | 1.21176 | 0.00000 | 4.30 | 15394.34 |
3425 | 2010.06.11 07:25 | buy | 1713 | 0.10 | 1.21066 | 1.21008 | 0.00000 | ||
3426 | 2010.06.11 07:27 | close | 1713 | 0.10 | 1.21085 | 1.21008 | 0.00000 | 1.90 | 15396.24 |
3427 | 2010.06.11 07:27 | buy | 1714 | 0.10 | 1.21059 | 1.21001 | 0.00000 | ||
3428 | 2010.06.11 07:32 | s/l | 1714 | 0.10 | 1.21001 | 1.21001 | 0.00000 | -5.80 | 15390.44 |
3429 | 2010.06.11 07:45 | sell | 1715 | 0.10 | 1.21102 | 1.21180 | 0.00000 | ||
3430 | 2010.06.11 08:07 | s/l | 1715 | 0.10 | 1.21180 | 1.21180 | 0.00000 | -7.80 | 15382.64 |
3431 | 2010.06.11 08:07 | sell | 1716 | 0.10 | 1.21183 | 1.21236 | 0.00000 | ||
3432 | 2010.06.11 08:10 | close | 1716 | 0.10 | 1.21114 | 1.21236 | 0.00000 | 6.90 | 15389.54 |
3433 | 2010.06.11 08:12 | sell | 1717 | 0.10 | 1.21119 | 1.21200 | 0.00000 | ||
3434 | 2010.06.11 08:15 | close | 1717 | 0.10 | 1.21051 | 1.21200 | 0.00000 | 6.80 | 15396.34 |
3435 | 2010.06.11 08:20 | buy | 1718 | 0.10 | 1.20966 | 1.20859 | 0.00000 | ||
3436 | 2010.06.11 08:22 | close | 1718 | 0.10 | 1.20992 | 1.20859 | 0.00000 | 2.60 | 15398.94 |
3437 | 2010.06.11 08:25 | buy | 1719 | 0.10 | 1.20987 | 1.20886 | 0.00000 | ||
3438 | 2010.06.11 08:27 | close | 1719 | 0.10 | 1.21035 | 1.20886 | 0.00000 | 4.80 | 15403.74 |
3439 | 2010.06.11 08:27 | sell | 1720 | 0.10 | 1.21046 | 1.21147 | 0.00000 | ||
3440 | 2010.06.11 08:32 | close | 1720 | 0.10 | 1.21045 | 1.21147 | 0.00000 | 0.10 | 15403.84 |
3441 | 2010.06.11 08:35 | buy | 1721 | 0.10 | 1.21053 | 1.20947 | 0.00000 | ||
3442 | 2010.06.11 08:40 | close | 1721 | 0.10 | 1.21058 | 1.20947 | 0.00000 | 0.50 | 15404.34 |
3443 | 2010.06.11 08:42 | buy | 1722 | 0.10 | 1.21067 | 1.21009 | 0.00000 | ||
3444 | 2010.06.11 08:45 | close | 1722 | 0.10 | 1.21080 | 1.21009 | 0.00000 | 1.30 | 15405.64 |
3445 | 2010.06.11 08:50 | sell | 1723 | 0.10 | 1.21102 | 1.21189 | 0.00000 | ||
3446 | 2010.06.11 08:57 | close | 1723 | 0.10 | 1.21089 | 1.21189 | 0.00000 | 1.30 | 15406.94 |
3447 | 2010.06.11 09:03 | sell | 1724 | 0.10 | 1.21224 | 1.21319 | 0.00000 | ||
3448 | 2010.06.11 09:06 | close | 1724 | 0.10 | 1.21210 | 1.21319 | 0.00000 | 1.40 | 15408.34 |
3449 | 2010.06.11 09:10 | sell | 1725 | 0.10 | 1.21312 | 1.21473 | 0.00000 | ||
3450 | 2010.06.11 09:13 | close | 1725 | 0.10 | 1.21299 | 1.21473 | 0.00000 | 1.30 | 15409.64 |
3451 | 2010.06.11 09:16 | sell | 1726 | 0.10 | 1.21401 | 1.21490 | 0.00000 | ||
3452 | 2010.06.11 09:20 | close | 1726 | 0.10 | 1.21358 | 1.21490 | 0.00000 | 4.30 | 15413.94 |
3453 | 2010.06.11 09:23 | sell | 1727 | 0.10 | 1.21371 | 1.21532 | 0.00000 | ||
3454 | 2010.06.11 09:26 | close | 1727 | 0.10 | 1.21299 | 1.21532 | 0.00000 | 7.20 | 15421.14 |
3455 | 2010.06.11 09:37 | sell | 1728 | 0.10 | 1.21279 | 1.21385 | 0.00000 | ||
3456 | 2010.06.11 09:40 | close | 1728 | 0.10 | 1.21204 | 1.21385 | 0.00000 | 7.50 | 15428.64 |
3457 | 2010.06.11 09:42 | sell | 1729 | 0.10 | 1.21211 | 1.21286 | 0.00000 | ||
3458 | 2010.06.11 09:45 | close | 1729 | 0.10 | 1.21137 | 1.21286 | 0.00000 | 7.40 | 15436.04 |
3459 | 2010.06.11 09:50 | buy | 1730 | 0.10 | 1.21046 | 1.20948 | 0.00000 | ||
3460 | 2010.06.11 09:52 | close | 1730 | 0.10 | 1.21075 | 1.20948 | 0.00000 | 2.90 | 15438.94 |
3461 | 2010.06.11 09:55 | buy | 1731 | 0.10 | 1.21069 | 1.20959 | 0.00000 | ||
3462 | 2010.06.11 09:57 | close | 1731 | 0.10 | 1.21121 | 1.20959 | 0.00000 | 5.20 | 15444.14 |
3463 | 2010.06.11 09:59 | sell | 1732 | 0.10 | 1.21131 | 1.21236 | 0.00000 | ||
3464 | 2010.06.11 10:05 | close | 1732 | 0.10 | 1.21131 | 1.21236 | 0.00000 | 0.00 | 15444.14 |
3465 | 2010.06.11 10:07 | sell | 1733 | 0.10 | 1.21161 | 1.21282 | 0.00000 | ||
3466 | 2010.06.11 10:10 | close | 1733 | 0.10 | 1.21086 | 1.21282 | 0.00000 | 7.50 | 15451.64 |
3467 | 2010.06.11 10:12 | sell | 1734 | 0.10 | 1.21093 | 1.21213 | 0.00000 | ||
3468 | 2010.06.11 10:15 | close | 1734 | 0.10 | 1.21017 | 1.21213 | 0.00000 | 7.60 | 15459.24 |
3469 | 2010.06.11 10:20 | buy | 1735 | 0.10 | 1.20926 | 1.20822 | 0.00000 | ||
3470 | 2010.06.11 10:22 | close | 1735 | 0.10 | 1.20956 | 1.20822 | 0.00000 | 3.00 | 15462.24 |
3471 | 2010.06.11 10:25 | buy | 1736 | 0.10 | 1.20949 | 1.20885 | 0.00000 | ||
3472 | 2010.06.11 10:27 | close | 1736 | 0.10 | 1.21001 | 1.20885 | 0.00000 | 5.20 | 15467.44 |
3473 | 2010.06.11 10:40 | sell | 1737 | 0.10 | 1.21058 | 1.21134 | 0.00000 | ||
3474 | 2010.06.11 10:42 | close | 1737 | 0.10 | 1.21051 | 1.21134 | 0.00000 | 0.70 | 15468.14 |
3475 | 2010.06.11 10:45 | sell | 1738 | 0.10 | 1.21125 | 1.21227 | 0.00000 | ||
3476 | 2010.06.11 10:47 | close | 1738 | 0.10 | 1.21119 | 1.21227 | 0.00000 | 0.60 | 15468.74 |
3477 | 2010.06.11 10:50 | sell | 1739 | 0.10 | 1.21193 | 1.21295 | 0.00000 | ||
3478 | 2010.06.11 10:52 | close | 1739 | 0.10 | 1.21164 | 1.21295 | 0.00000 | 2.90 | 15471.64 |
3479 | 2010.06.11 10:57 | buy | 1740 | 0.10 | 1.21119 | 1.21009 | 0.00000 | ||
3480 | 2010.06.11 11:03 | close | 1740 | 0.10 | 1.21178 | 1.21009 | 0.00000 | 5.90 | 15477.54 |
3481 | 2010.06.11 11:16 | sell | 1741 | 0.10 | 1.21277 | 1.21343 | 0.00000 | ||
3482 | 2010.06.11 11:20 | close | 1741 | 0.10 | 1.21260 | 1.21343 | 0.00000 | 1.70 | 15479.24 |
3483 | 2010.06.11 11:37 | buy | 1742 | 0.10 | 1.21171 | 1.21109 | 0.00000 | ||
3484 | 2010.06.11 11:40 | close | 1742 | 0.10 | 1.21229 | 1.21109 | 0.00000 | 5.80 | 15485.04 |
3485 | 2010.06.11 11:50 | sell | 1743 | 0.10 | 1.21318 | 1.21386 | 0.00000 | ||
3486 | 2010.06.11 11:52 | close | 1743 | 0.10 | 1.21304 | 1.21386 | 0.00000 | 1.40 | 15486.44 |
3487 | 2010.06.11 11:57 | buy | 1744 | 0.10 | 1.21275 | 1.21218 | 0.00000 | ||
3488 | 2010.06.11 11:59 | close | 1744 | 0.10 | 1.21286 | 1.21218 | 0.00000 | 1.10 | 15487.54 |
3489 | 2010.06.11 12:02 | sell | 1745 | 0.10 | 1.21271 | 1.21329 | 0.00000 | ||
3490 | 2010.06.11 12:05 | close | 1745 | 0.10 | 1.21269 | 1.21329 | 0.00000 | 0.20 | 15487.74 |
3491 | 2010.06.11 12:07 | sell | 1746 | 0.10 | 1.21289 | 1.21364 | 0.00000 | ||
3492 | 2010.06.11 12:10 | close | 1746 | 0.10 | 1.21234 | 1.21364 | 0.00000 | 5.50 | 15493.24 |
3493 | 2010.06.11 12:15 | buy | 1747 | 0.10 | 1.21180 | 1.21116 | 0.00000 | ||
3494 | 2010.06.11 12:17 | close | 1747 | 0.10 | 1.21182 | 1.21116 | 0.00000 | 0.20 | 15493.44 |
3495 | 2010.06.11 12:22 | buy | 1748 | 0.10 | 1.21145 | 1.21047 | 0.00000 | ||
3496 | 2010.06.11 12:27 | close | 1748 | 0.10 | 1.21164 | 1.21047 | 0.00000 | 1.90 | 15495.34 |
3497 | 2010.06.11 12:32 | buy | 1749 | 0.10 | 1.21231 | 1.21127 | 0.00000 | ||
3498 | 2010.06.11 12:40 | close | 1749 | 0.10 | 1.21261 | 1.21127 | 0.00000 | 3.00 | 15498.34 |
3499 | 2010.06.11 12:50 | sell | 1750 | 0.10 | 1.21330 | 1.21385 | 0.00000 | ||
3500 | 2010.06.11 12:52 | close | 1750 | 0.10 | 1.21323 | 1.21385 | 0.00000 | 0.70 | 15499.04 |
3501 | 2010.06.11 12:55 | sell | 1751 | 0.10 | 1.21318 | 1.21398 | 0.00000 | ||
3502 | 2010.06.11 12:57 | close | 1751 | 0.10 | 1.21300 | 1.21398 | 0.00000 | 1.80 | 15500.84 |
3503 | 2010.06.11 13:15 | sell | 1752 | 0.10 | 1.21325 | 1.21391 | 0.00000 | ||
3504 | 2010.06.11 13:27 | close | 1752 | 0.10 | 1.21291 | 1.21391 | 0.00000 | 3.40 | 15504.24 |
3505 | 2010.06.11 13:35 | buy | 1753 | 0.10 | 1.21315 | 1.21212 | 0.00000 | ||
3506 | 2010.06.11 13:40 | close | 1753 | 0.10 | 1.21373 | 1.21212 | 0.00000 | 5.80 | 15510.04 |
3507 | 2010.06.11 13:42 | sell | 1754 | 0.10 | 1.21348 | 1.21407 | 0.00000 | ||
3508 | 2010.06.11 13:45 | s/l | 1754 | 0.10 | 1.21407 | 1.21407 | 0.00000 | -5.90 | 15504.14 |
3509 | 2010.06.11 13:45 | sell | 1755 | 0.10 | 1.21446 | 1.21574 | 0.00000 | ||
3510 | 2010.06.11 13:47 | close | 1755 | 0.10 | 1.21438 | 1.21574 | 0.00000 | 0.80 | 15504.94 |
3511 | 2010.06.11 13:50 | sell | 1756 | 0.10 | 1.21520 | 1.21634 | 0.00000 | ||
3512 | 2010.06.11 13:52 | close | 1756 | 0.10 | 1.21487 | 1.21634 | 0.00000 | 3.30 | 15508.24 |
3513 | 2010.06.11 13:55 | sell | 1757 | 0.10 | 1.21495 | 1.21571 | 0.00000 | ||
3514 | 2010.06.11 13:57 | close | 1757 | 0.10 | 1.21438 | 1.21571 | 0.00000 | 5.70 | 15513.94 |
3515 | 2010.06.11 14:05 | sell | 1758 | 0.10 | 1.21463 | 1.21530 | 0.00000 | ||
3516 | 2010.06.11 14:07 | s/l | 1758 | 0.10 | 1.21530 | 1.21530 | 0.00000 | -6.70 | 15507.24 |
3517 | 2010.06.11 14:07 | sell | 1759 | 0.10 | 1.21520 | 1.21594 | 0.00000 | ||
3518 | 2010.06.11 14:10 | close | 1759 | 0.10 | 1.21421 | 1.21594 | 0.00000 | 9.90 | 15517.14 |
3519 | 2010.06.11 14:12 | sell | 1760 | 0.10 | 1.21434 | 1.21566 | 0.00000 | ||
3520 | 2010.06.11 14:15 | close | 1760 | 0.10 | 1.21336 | 1.21566 | 0.00000 | 9.80 | 15526.94 |
3521 | 2010.06.11 14:17 | sell | 1761 | 0.10 | 1.21348 | 1.21435 | 0.00000 | ||
3522 | 2010.06.11 14:20 | close | 1761 | 0.10 | 1.21221 | 1.21435 | 0.00000 | 12.70 | 15539.64 |
3523 | 2010.06.11 14:25 | buy | 1762 | 0.10 | 1.21250 | 1.21197 | 0.00000 | ||
3524 | 2010.06.11 14:27 | close | 1762 | 0.10 | 1.21320 | 1.21197 | 0.00000 | 7.00 | 15546.64 |
3525 | 2010.06.11 14:27 | buy | 1763 | 0.10 | 1.21234 | 1.21181 | 0.00000 | ||
3526 | 2010.06.11 14:35 | s/l | 1763 | 0.10 | 1.21181 | 1.21181 | 0.00000 | -5.30 | 15541.34 |
3527 | 2010.06.11 14:35 | sell | 1764 | 0.10 | 1.21164 | 1.21339 | 0.00000 | ||
3528 | 2010.06.11 14:40 | close | 1764 | 0.10 | 1.21105 | 1.21339 | 0.00000 | 5.90 | 15547.24 |
3529 | 2010.06.11 14:42 | sell | 1765 | 0.10 | 1.21126 | 1.21200 | 0.00000 | ||
3530 | 2010.06.11 14:45 | close | 1765 | 0.10 | 1.20994 | 1.21200 | 0.00000 | 13.20 | 15560.44 |
3531 | 2010.06.11 14:47 | buy | 1766 | 0.10 | 1.21031 | 1.20935 | 0.00000 | ||
3532 | 2010.06.11 14:50 | s/l | 1766 | 0.10 | 1.20935 | 1.20935 | 0.00000 | -9.60 | 15550.84 |
3533 | 2010.06.11 14:50 | buy | 1767 | 0.10 | 1.20845 | 1.20746 | 0.00000 | ||
3534 | 2010.06.11 14:52 | close | 1767 | 0.10 | 1.20903 | 1.20746 | 0.00000 | 5.80 | 15556.64 |
3535 | 2010.06.11 14:55 | buy | 1768 | 0.10 | 1.20882 | 1.20769 | 0.00000 | ||
3536 | 2010.06.11 14:57 | close | 1768 | 0.10 | 1.20978 | 1.20769 | 0.00000 | 9.60 | 15566.24 |
3537 | 2010.06.11 14:59 | buy | 1769 | 0.10 | 1.20862 | 1.20740 | 0.00000 | ||
3538 | 2010.06.11 15:02 | close | 1769 | 0.10 | 1.20956 | 1.20740 | 0.00000 | 9.40 | 15575.64 |
3539 | 2010.06.11 15:05 | sell | 1770 | 0.10 | 1.20940 | 1.21059 | 0.00000 | ||
3540 | 2010.06.11 15:10 | close | 1770 | 0.10 | 1.20922 | 1.21059 | 0.00000 | 1.80 | 15577.44 |
3541 | 2010.06.11 15:15 | buy | 1771 | 0.10 | 1.20872 | 1.20794 | 0.00000 | ||
3542 | 2010.06.11 15:17 | close | 1771 | 0.10 | 1.20873 | 1.20794 | 0.00000 | 0.10 | 15577.54 |
3543 | 2010.06.11 15:20 | buy | 1772 | 0.10 | 1.20805 | 1.20681 | 0.00000 | ||
3544 | 2010.06.11 15:22 | close | 1772 | 0.10 | 1.20822 | 1.20681 | 0.00000 | 1.70 | 15579.24 |
3545 | 2010.06.11 15:32 | buy | 1773 | 0.10 | 1.20859 | 1.20760 | 0.00000 | ||
3546 | 2010.06.11 15:35 | close | 1773 | 0.10 | 1.20886 | 1.20760 | 0.00000 | 2.70 | 15581.94 |
3547 | 2010.06.11 15:37 | buy | 1774 | 0.10 | 1.20817 | 1.20705 | 0.00000 | ||
3548 | 2010.06.11 15:40 | close | 1774 | 0.10 | 1.21013 | 1.20705 | 0.00000 | 19.60 | 15601.54 |
3549 | 2010.06.11 15:45 | sell | 1775 | 0.10 | 1.21141 | 1.21253 | 0.00000 | ||
3550 | 2010.06.11 15:47 | close | 1775 | 0.10 | 1.21114 | 1.21253 | 0.00000 | 2.70 | 15604.24 |
3551 | 2010.06.11 15:50 | sell | 1776 | 0.10 | 1.21268 | 1.21360 | 0.00000 | ||
3552 | 2010.06.11 15:52 | close | 1776 | 0.10 | 1.21199 | 1.21360 | 0.00000 | 6.90 | 15611.14 |
3553 | 2010.06.11 15:55 | sell | 1777 | 0.10 | 1.21226 | 1.21338 | 0.00000 | ||
3554 | 2010.06.11 15:57 | close | 1777 | 0.10 | 1.21114 | 1.21338 | 0.00000 | 11.20 | 15622.34 |
3555 | 2010.06.11 16:02 | sell | 1778 | 0.10 | 1.21282 | 1.21396 | 0.00000 | ||
3556 | 2010.06.11 16:05 | close | 1778 | 0.10 | 1.21273 | 1.21396 | 0.00000 | 0.90 | 15623.24 |
3557 | 2010.06.11 16:07 | sell | 1779 | 0.10 | 1.21306 | 1.21455 | 0.00000 | ||
3558 | 2010.06.11 16:10 | close | 1779 | 0.10 | 1.21225 | 1.21455 | 0.00000 | 8.10 | 15631.34 |
3559 | 2010.06.11 16:12 | sell | 1780 | 0.10 | 1.21233 | 1.21350 | 0.00000 | ||
3560 | 2010.06.11 16:15 | close | 1780 | 0.10 | 1.21152 | 1.21350 | 0.00000 | 8.10 | 15639.44 |
3561 | 2010.06.11 16:17 | sell | 1781 | 0.10 | 1.21160 | 1.21295 | 0.00000 | ||
3562 | 2010.06.11 16:20 | close | 1781 | 0.10 | 1.21055 | 1.21295 | 0.00000 | 10.50 | 15649.94 |
3563 | 2010.06.11 16:22 | buy | 1782 | 0.10 | 1.21104 | 1.20996 | 0.00000 | ||
3564 | 2010.06.11 16:27 | close | 1782 | 0.10 | 1.21136 | 1.20996 | 0.00000 | 3.20 | 15653.14 |
3565 | 2010.06.11 16:32 | sell | 1783 | 0.10 | 1.21120 | 1.21211 | 0.00000 | ||
3566 | 2010.06.11 16:35 | close | 1783 | 0.10 | 1.21116 | 1.21211 | 0.00000 | 0.40 | 15653.54 |
3567 | 2010.06.11 16:37 | sell | 1784 | 0.10 | 1.21140 | 1.21207 | 0.00000 | ||
3568 | 2010.06.11 16:40 | close | 1784 | 0.10 | 1.21076 | 1.21207 | 0.00000 | 6.40 | 15659.94 |
3569 | 2010.06.11 16:42 | buy | 1785 | 0.10 | 1.21096 | 1.20998 | 0.00000 | ||
3570 | 2010.06.11 16:50 | s/l | 1785 | 0.10 | 1.20998 | 1.20998 | 0.00000 | -9.80 | 15650.14 |
3571 | 2010.06.11 16:50 | buy | 1786 | 0.10 | 1.20936 | 1.20832 | 0.00000 | ||
3572 | 2010.06.11 16:52 | close | 1786 | 0.10 | 1.20960 | 1.20832 | 0.00000 | 2.40 | 15652.54 |
3573 | 2010.06.11 16:57 | sell | 1787 | 0.10 | 1.21000 | 1.21097 | 0.00000 | ||
3574 | 2010.06.11 16:59 | close | 1787 | 0.10 | 1.20938 | 1.21097 | 0.00000 | 6.20 | 15658.74 |
3575 | 2010.06.11 17:07 | sell | 1788 | 0.10 | 1.20940 | 1.21148 | 0.00000 | ||
3576 | 2010.06.11 17:10 | close | 1788 | 0.10 | 1.20778 | 1.21148 | 0.00000 | 16.20 | 15674.94 |
3577 | 2010.06.11 17:12 | sell | 1789 | 0.10 | 1.20806 | 1.20937 | 0.00000 | ||
3578 | 2010.06.11 17:15 | close | 1789 | 0.10 | 1.20644 | 1.20937 | 0.00000 | 16.20 | 15691.14 |
3579 | 2010.06.11 17:17 | sell | 1790 | 0.10 | 1.20673 | 1.20813 | 0.00000 | ||
3580 | 2010.06.11 17:20 | close | 1790 | 0.10 | 1.20466 | 1.20813 | 0.00000 | 20.70 | 15711.84 |
3581 | 2010.06.11 17:25 | buy | 1791 | 0.10 | 1.20511 | 1.20396 | 0.00000 | ||
3582 | 2010.06.11 17:27 | close | 1791 | 0.10 | 1.20628 | 1.20396 | 0.00000 | 11.70 | 15723.54 |
3583 | 2010.06.11 17:35 | buy | 1792 | 0.10 | 1.20630 | 1.20545 | 0.00000 | ||
3584 | 2010.06.11 17:40 | close | 1792 | 0.10 | 1.20665 | 1.20545 | 0.00000 | 3.50 | 15727.04 |
3585 | 2010.06.11 17:45 | sell | 1793 | 0.10 | 1.20716 | 1.20807 | 0.00000 | ||
3586 | 2010.06.11 17:47 | close | 1793 | 0.10 | 1.20715 | 1.20807 | 0.00000 | 0.10 | 15727.14 |
3587 | 2010.06.11 17:50 | sell | 1794 | 0.10 | 1.20767 | 1.20837 | 0.00000 | ||
3588 | 2010.06.11 17:52 | close | 1794 | 0.10 | 1.20749 | 1.20837 | 0.00000 | 1.80 | 15728.94 |
3589 | 2010.06.11 18:02 | sell | 1795 | 0.10 | 1.20769 | 1.20877 | 0.00000 | ||
3590 | 2010.06.11 18:05 | close | 1795 | 0.10 | 1.20767 | 1.20877 | 0.00000 | 0.20 | 15729.14 |
3591 | 2010.06.11 18:07 | sell | 1796 | 0.10 | 1.20787 | 1.20860 | 0.00000 | ||
3592 | 2010.06.11 18:10 | close | 1796 | 0.10 | 1.20731 | 1.20860 | 0.00000 | 5.60 | 15734.74 |
3593 | 2010.06.11 18:20 | buy | 1797 | 0.10 | 1.20605 | 1.20538 | 0.00000 | ||
3594 | 2010.06.11 18:22 | close | 1797 | 0.10 | 1.20625 | 1.20538 | 0.00000 | 2.00 | 15736.74 |
3595 | 2010.06.11 18:27 | sell | 1798 | 0.10 | 1.20644 | 1.20705 | 0.00000 | ||
3596 | 2010.06.11 18:32 | s/l | 1798 | 0.10 | 1.20705 | 1.20705 | 0.00000 | -6.10 | 15730.64 |
3597 | 2010.06.11 18:32 | sell | 1799 | 0.10 | 1.20737 | 1.20844 | 0.00000 | ||
3598 | 2010.06.11 18:35 | close | 1799 | 0.10 | 1.20734 | 1.20844 | 0.00000 | 0.30 | 15730.94 |
3599 | 2010.06.11 18:37 | sell | 1800 | 0.10 | 1.20755 | 1.20876 | 0.00000 | ||
3600 | 2010.06.11 18:40 | close | 1800 | 0.10 | 1.20698 | 1.20876 | 0.00000 | 5.70 | 15736.64 |
3601 | 2010.06.11 18:45 | buy | 1801 | 0.10 | 1.20643 | 1.20581 | 0.00000 | ||
3602 | 2010.06.11 18:47 | close | 1801 | 0.10 | 1.20645 | 1.20581 | 0.00000 | 0.20 | 15736.84 |
3603 | 2010.06.11 18:50 | buy | 1802 | 0.10 | 1.20570 | 1.20486 | 0.00000 | ||
3604 | 2010.06.11 18:52 | close | 1802 | 0.10 | 1.20591 | 1.20486 | 0.00000 | 2.10 | 15738.94 |
3605 | 2010.06.11 18:55 | buy | 1803 | 0.10 | 1.20588 | 1.20504 | 0.00000 | ||
3606 | 2010.06.11 18:57 | close | 1803 | 0.10 | 1.20627 | 1.20504 | 0.00000 | 3.90 | 15742.84 |
3607 | 2010.06.11 18:59 | buy | 1804 | 0.10 | 1.20616 | 1.20532 | 0.00000 | ||
3608 | 2010.06.11 19:03 | close | 1804 | 0.10 | 1.20684 | 1.20532 | 0.00000 | 6.80 | 15749.64 |
3609 | 2010.06.11 19:06 | buy | 1805 | 0.10 | 1.20685 | 1.20632 | 0.00000 | ||
3610 | 2010.06.11 19:10 | close | 1805 | 0.10 | 1.20728 | 1.20632 | 0.00000 | 4.30 | 15753.94 |
3611 | 2010.06.11 19:13 | buy | 1806 | 0.10 | 1.20729 | 1.20674 | 0.00000 | ||
3612 | 2010.06.11 19:16 | close | 1806 | 0.10 | 1.20773 | 1.20674 | 0.00000 | 4.40 | 15758.34 |
3613 | 2010.06.11 19:20 | sell | 1807 | 0.10 | 1.20743 | 1.20797 | 0.00000 | ||
3614 | 2010.06.11 19:26 | close | 1807 | 0.10 | 1.20729 | 1.20797 | 0.00000 | 1.40 | 15759.74 |
3615 | 2010.06.11 19:26 | buy | 1808 | 0.10 | 1.20635 | 1.20527 | 0.00000 | ||
3616 | 2010.06.11 19:45 | close | 1808 | 0.10 | 1.20640 | 1.20527 | 0.00000 | 0.50 | 15760.24 |
3617 | 2010.06.11 19:47 | sell | 1809 | 0.10 | 1.20630 | 1.20702 | 0.00000 | ||
3618 | 2010.06.11 20:07 | close | 1809 | 0.10 | 1.20623 | 1.20702 | 0.00000 | 0.70 | 15760.94 |
3619 | 2010.06.11 20:10 | buy | 1810 | 0.10 | 1.20691 | 1.20614 | 0.00000 | ||
3620 | 2010.06.11 20:15 | close | 1810 | 0.10 | 1.20715 | 1.20614 | 0.00000 | 2.40 | 15763.34 |
3621 | 2010.06.11 20:20 | sell | 1811 | 0.10 | 1.20756 | 1.20834 | 0.00000 | ||
3622 | 2010.06.11 20:22 | close | 1811 | 0.10 | 1.20745 | 1.20834 | 0.00000 | 1.10 | 15764.44 |
3623 | 2010.06.11 20:25 | sell | 1812 | 0.10 | 1.20742 | 1.20805 | 0.00000 | ||
3624 | 2010.06.11 20:30 | close | 1812 | 0.10 | 1.20718 | 1.20805 | 0.00000 | 2.40 | 15766.84 |
3625 | 2010.06.11 20:32 | buy | 1813 | 0.10 | 1.20712 | 1.20643 | 0.00000 | ||
3626 | 2010.06.11 20:40 | close | 1813 | 0.10 | 1.20758 | 1.20643 | 0.00000 | 4.60 | 15771.44 |
3627 | 2010.06.11 20:45 | sell | 1814 | 0.10 | 1.20804 | 1.20874 | 0.00000 | ||
3628 | 2010.06.11 20:59 | close | 1814 | 0.10 | 1.20776 | 1.20874 | 0.00000 | 2.80 | 15774.24 |
3629 | 2010.06.11 21:02 | buy | 1815 | 0.10 | 1.20747 | 1.20683 | 0.00000 | ||
3630 | 2010.06.11 21:10 | close | 1815 | 0.10 | 1.20780 | 1.20683 | 0.00000 | 3.30 | 15777.54 |
3631 | 2010.06.11 21:15 | sell | 1816 | 0.10 | 1.20817 | 1.20902 | 0.00000 | ||
3632 | 2010.06.11 21:32 | close | 1816 | 0.10 | 1.20813 | 1.20902 | 0.00000 | 0.40 | 15777.94 |
3633 | 2010.06.11 21:37 | buy | 1817 | 0.10 | 1.20795 | 1.20724 | 0.00000 | ||
3634 | 2010.06.11 21:40 | close | 1817 | 0.10 | 1.20871 | 1.20724 | 0.00000 | 7.60 | 15785.54 |
3635 | 2010.06.11 21:42 | buy | 1818 | 0.10 | 1.20868 | 1.20791 | 0.00000 | ||
3636 | 2010.06.11 21:45 | close | 1818 | 0.10 | 1.20926 | 1.20791 | 0.00000 | 5.80 | 15791.34 |
3637 | 2010.06.11 21:55 | sell | 1819 | 0.10 | 1.20963 | 1.21016 | 0.00000 | ||
3638 | 2010.06.11 21:57 | close | 1819 | 0.10 | 1.20924 | 1.21016 | 0.00000 | 3.90 | 15795.24 |
3639 | 2010.06.11 22:02 | buy | 1820 | 0.10 | 1.20948 | 1.20850 | 0.00000 | ||
3640 | 2010.06.11 22:10 | close | 1820 | 0.10 | 1.20984 | 1.20850 | 0.00000 | 3.60 | 15798.84 |
3641 | 2010.06.11 22:12 | buy | 1821 | 0.10 | 1.20987 | 1.20925 | 0.00000 | ||
3642 | 2010.06.11 22:15 | close | 1821 | 0.10 | 1.21023 | 1.20925 | 0.00000 | 3.60 | 15802.44 |
3643 | 2010.06.11 22:20 | sell | 1822 | 0.10 | 1.21062 | 1.21123 | 0.00000 | ||
3644 | 2010.06.11 22:22 | close | 1822 | 0.10 | 1.21052 | 1.21123 | 0.00000 | 1.00 | 15803.44 |
3645 | 2010.06.11 22:25 | sell | 1823 | 0.10 | 1.21049 | 1.21102 | 0.00000 | ||
3646 | 2010.06.11 22:27 | close | 1823 | 0.10 | 1.21026 | 1.21102 | 0.00000 | 2.30 | 15805.74 |
3647 | 2010.06.11 22:37 | buy | 1824 | 0.10 | 1.20995 | 1.20875 | 0.00000 | ||
3648 | 2010.06.11 22:40 | close | 1824 | 0.10 | 1.21049 | 1.20875 | 0.00000 | 5.40 | 15811.14 |
3649 | 2010.06.11 22:42 | buy | 1825 | 0.10 | 1.21051 | 1.20965 | 0.00000 | ||
3650 | 2010.06.11 22:45 | close | 1825 | 0.10 | 1.21091 | 1.20965 | 0.00000 | 4.00 | 15815.14 |
3651 | 2010.06.11 22:50 | sell | 1826 | 0.10 | 1.21133 | 1.21225 | 0.00000 | ||
3652 | 2010.06.11 22:52 | close | 1826 | 0.10 | 1.21121 | 1.21225 | 0.00000 | 1.20 | 15816.34 |
3653 | 2010.06.11 22:55 | sell | 1827 | 0.10 | 1.21119 | 1.21172 | 0.00000 | ||
3654 | 2010.06.11 22:57 | close | 1827 | 0.10 | 1.21093 | 1.21172 | 0.00000 | 2.60 | 15818.94 |
3655 | 2010.06.14 00:00 | sell | 1828 | 0.10 | 1.21183 | 1.21249 | 0.00000 | ||
3656 | 2010.06.14 00:20 | close | 1828 | 0.10 | 1.21169 | 1.21249 | 0.00000 | 1.40 | 15820.34 |
3657 | 2010.06.14 00:35 | sell | 1829 | 0.10 | 1.21233 | 1.21298 | 0.00000 | ||
3658 | 2010.06.14 00:37 | close | 1829 | 0.10 | 1.21189 | 1.21298 | 0.00000 | 4.40 | 15824.74 |
3659 | 2010.06.14 00:42 | buy | 1830 | 0.10 | 1.21309 | 1.21213 | 0.00000 | ||
3660 | 2010.06.14 00:45 | close | 1830 | 0.10 | 1.21412 | 1.21213 | 0.00000 | 10.30 | 15835.04 |
3661 | 2010.06.14 00:50 | sell | 1831 | 0.10 | 1.21502 | 1.21602 | 0.00000 | ||
3662 | 2010.06.14 00:52 | close | 1831 | 0.10 | 1.21458 | 1.21602 | 0.00000 | 4.40 | 15839.44 |
3663 | 2010.06.14 00:55 | sell | 1832 | 0.10 | 1.21472 | 1.21525 | 0.00000 | ||
3664 | 2010.06.14 00:57 | close | 1832 | 0.10 | 1.21398 | 1.21525 | 0.00000 | 7.40 | 15846.84 |
3665 | 2010.06.14 01:02 | buy | 1833 | 0.10 | 1.21509 | 1.21205 | 0.00000 | ||
3666 | 2010.06.14 01:05 | close | 1833 | 0.10 | 1.21540 | 1.21205 | 0.00000 | 3.10 | 15849.94 |
3667 | 2010.06.14 01:07 | buy | 1834 | 0.10 | 1.21461 | 1.21157 | 0.00000 | ||
3668 | 2010.06.14 01:10 | close | 1834 | 0.10 | 1.21683 | 1.21157 | 0.00000 | 22.20 | 15872.14 |
3669 | 2010.06.14 01:12 | buy | 1835 | 0.10 | 1.21652 | 1.21502 | 0.00000 | ||
3670 | 2010.06.14 01:15 | close | 1835 | 0.10 | 1.21826 | 1.21502 | 0.00000 | 17.40 | 15889.54 |
3671 | 2010.06.14 01:17 | buy | 1836 | 0.10 | 1.21794 | 1.21490 | 0.00000 | ||
3672 | 2010.06.14 01:20 | close | 1836 | 0.10 | 1.21969 | 1.21490 | 0.00000 | 17.50 | 15907.04 |
3673 | 2010.06.14 01:22 | sell | 1837 | 0.10 | 1.21874 | 1.21954 | 0.00000 | ||
3674 | 2010.06.14 01:27 | close | 1837 | 0.10 | 1.21794 | 1.21954 | 0.00000 | 8.00 | 15915.04 |
3675 | 2010.06.14 01:32 | buy | 1838 | 0.10 | 1.21755 | 1.21608 | 0.00000 | ||
3676 | 2010.06.14 01:35 | close | 1838 | 0.10 | 1.21772 | 1.21608 | 0.00000 | 1.70 | 15916.74 |
3677 | 2010.06.14 01:37 | buy | 1839 | 0.10 | 1.21722 | 1.21647 | 0.00000 | ||
3678 | 2010.06.14 01:40 | close | 1839 | 0.10 | 1.21871 | 1.21647 | 0.00000 | 14.90 | 15931.64 |
3679 | 2010.06.14 01:45 | sell | 1840 | 0.10 | 1.21970 | 1.22042 | 0.00000 | ||
3680 | 2010.06.14 01:47 | close | 1840 | 0.10 | 1.21953 | 1.22042 | 0.00000 | 1.70 | 15933.34 |
3681 | 2010.06.14 01:50 | sell | 1841 | 0.10 | 1.22069 | 1.22159 | 0.00000 | ||
3682 | 2010.06.14 01:52 | close | 1841 | 0.10 | 1.22019 | 1.22159 | 0.00000 | 5.00 | 15938.34 |
3683 | 2010.06.14 01:55 | sell | 1842 | 0.10 | 1.22036 | 1.22089 | 0.00000 | ||
3684 | 2010.06.14 01:57 | close | 1842 | 0.10 | 1.21953 | 1.22089 | 0.00000 | 8.30 | 15946.64 |
3685 | 2010.06.14 01:59 | sell | 1843 | 0.10 | 1.22043 | 1.22154 | 0.00000 | ||
3686 | 2010.06.14 02:05 | close | 1843 | 0.10 | 1.22033 | 1.22154 | 0.00000 | 1.00 | 15947.64 |
3687 | 2010.06.14 02:07 | sell | 1844 | 0.10 | 1.22075 | 1.22147 | 0.00000 | ||
3688 | 2010.06.14 02:10 | close | 1844 | 0.10 | 1.21974 | 1.22147 | 0.00000 | 10.10 | 15957.74 |
3689 | 2010.06.14 02:12 | sell | 1845 | 0.10 | 1.21987 | 1.22107 | 0.00000 | ||
3690 | 2010.06.14 02:15 | close | 1845 | 0.10 | 1.21887 | 1.22107 | 0.00000 | 10.00 | 15967.74 |
3691 | 2010.06.14 02:17 | sell | 1846 | 0.10 | 1.21900 | 1.21996 | 0.00000 | ||
3692 | 2010.06.14 02:20 | close | 1846 | 0.10 | 1.21770 | 1.21996 | 0.00000 | 13.00 | 15980.74 |
3693 | 2010.06.14 02:22 | buy | 1847 | 0.10 | 1.21828 | 1.21775 | 0.00000 | ||
3694 | 2010.06.14 02:27 | close | 1847 | 0.10 | 1.21871 | 1.21775 | 0.00000 | 4.30 | 15985.04 |
3695 | 2010.06.14 02:37 | sell | 1848 | 0.10 | 1.21856 | 1.21920 | 0.00000 | ||
3696 | 2010.06.14 02:40 | close | 1848 | 0.10 | 1.21823 | 1.21920 | 0.00000 | 3.30 | 15988.34 |
3697 | 2010.06.14 02:42 | sell | 1849 | 0.10 | 1.21819 | 1.21925 | 0.00000 | ||
3698 | 2010.06.14 02:45 | close | 1849 | 0.10 | 1.21785 | 1.21925 | 0.00000 | 3.40 | 15991.74 |
3699 | 2010.06.14 02:50 | buy | 1850 | 0.10 | 1.21736 | 1.21630 | 0.00000 | ||
3700 | 2010.06.14 02:52 | close | 1850 | 0.10 | 1.21745 | 1.21630 | 0.00000 | 0.90 | 15992.64 |
3701 | 2010.06.14 03:16 | sell | 1851 | 0.10 | 1.21865 | 1.21929 | 0.00000 | ||
3702 | 2010.06.14 03:20 | close | 1851 | 0.10 | 1.21859 | 1.21929 | 0.00000 | 0.60 | 15993.24 |
3703 | 2010.06.14 03:23 | sell | 1852 | 0.10 | 1.21854 | 1.21930 | 0.00000 | ||
3704 | 2010.06.14 03:26 | close | 1852 | 0.10 | 1.21837 | 1.21930 | 0.00000 | 1.70 | 15994.94 |
3705 | 2010.06.14 03:32 | sell | 1853 | 0.10 | 1.21886 | 1.21962 | 0.00000 | ||
3706 | 2010.06.14 03:35 | close | 1853 | 0.10 | 1.21882 | 1.21962 | 0.00000 | 0.40 | 15995.34 |
3707 | 2010.06.14 03:37 | sell | 1854 | 0.10 | 1.21906 | 1.21982 | 0.00000 | ||
3708 | 2010.06.14 03:40 | close | 1854 | 0.10 | 1.21843 | 1.21982 | 0.00000 | 6.30 | 16001.64 |
3709 | 2010.06.14 03:45 | buy | 1855 | 0.10 | 1.21783 | 1.21707 | 0.00000 | ||
3710 | 2010.06.14 03:47 | close | 1855 | 0.10 | 1.21787 | 1.21707 | 0.00000 | 0.40 | 16002.04 |
3711 | 2010.06.14 03:50 | buy | 1856 | 0.10 | 1.21704 | 1.21628 | 0.00000 | ||
3712 | 2010.06.14 03:52 | close | 1856 | 0.10 | 1.21728 | 1.21628 | 0.00000 | 2.40 | 16004.44 |
3713 | 2010.06.14 03:55 | buy | 1857 | 0.10 | 1.21724 | 1.21643 | 0.00000 | ||
3714 | 2010.06.14 03:57 | close | 1857 | 0.10 | 1.21767 | 1.21643 | 0.00000 | 4.30 | 16008.74 |
3715 | 2010.06.14 04:02 | buy | 1858 | 0.10 | 1.21705 | 1.21651 | 0.00000 | ||
3716 | 2010.06.14 04:10 | close | 1858 | 0.10 | 1.21738 | 1.21651 | 0.00000 | 3.30 | 16012.04 |
3717 | 2010.06.14 04:12 | buy | 1859 | 0.10 | 1.21742 | 1.21689 | 0.00000 | ||
3718 | 2010.06.14 04:15 | close | 1859 | 0.10 | 1.21775 | 1.21689 | 0.00000 | 3.30 | 16015.34 |
3719 | 2010.06.14 04:25 | sell | 1860 | 0.10 | 1.21800 | 1.21858 | 0.00000 | ||
3720 | 2010.06.14 04:27 | close | 1860 | 0.10 | 1.21779 | 1.21858 | 0.00000 | 2.10 | 16017.44 |
3721 | 2010.06.14 04:37 | sell | 1861 | 0.10 | 1.21792 | 1.21869 | 0.00000 | ||
3722 | 2010.06.14 04:40 | close | 1861 | 0.10 | 1.21768 | 1.21869 | 0.00000 | 2.40 | 16019.84 |
3723 | 2010.06.14 04:42 | sell | 1862 | 0.10 | 1.21762 | 1.21825 | 0.00000 | ||
3724 | 2010.06.14 04:45 | close | 1862 | 0.10 | 1.21739 | 1.21825 | 0.00000 | 2.30 | 16022.14 |
3725 | 2010.06.14 04:47 | sell | 1863 | 0.10 | 1.21733 | 1.21817 | 0.00000 | ||
3726 | 2010.06.14 04:50 | close | 1863 | 0.10 | 1.21699 | 1.21817 | 0.00000 | 3.40 | 16025.54 |
3727 | 2010.06.14 05:03 | sell | 1864 | 0.10 | 1.21800 | 1.21868 | 0.00000 | ||
3728 | 2010.06.14 05:16 | s/l | 1864 | 0.10 | 1.21868 | 1.21868 | 0.00000 | -6.80 | 16018.74 |
3729 | 2010.06.14 05:16 | sell | 1865 | 0.10 | 1.21873 | 1.21947 | 0.00000 | ||
3730 | 2010.06.14 05:20 | close | 1865 | 0.10 | 1.21865 | 1.21947 | 0.00000 | 0.80 | 16019.54 |
3731 | 2010.06.14 05:23 | sell | 1866 | 0.10 | 1.21861 | 1.21923 | 0.00000 | ||
3732 | 2010.06.14 05:26 | close | 1866 | 0.10 | 1.21840 | 1.21923 | 0.00000 | 2.10 | 16021.64 |
3733 | 2010.06.14 05:32 | buy | 1867 | 0.10 | 1.21804 | 1.21751 | 0.00000 | ||
3734 | 2010.06.14 05:40 | close | 1867 | 0.10 | 1.21820 | 1.21751 | 0.00000 | 1.60 | 16023.24 |
3735 | 2010.06.14 05:42 | sell | 1868 | 0.10 | 1.21812 | 1.21865 | 0.00000 | ||
3736 | 2010.06.14 05:50 | s/l | 1868 | 0.10 | 1.21865 | 1.21865 | 0.00000 | -5.30 | 16017.94 |
3737 | 2010.06.14 05:50 | sell | 1869 | 0.10 | 1.21869 | 1.21941 | 0.00000 | ||
3738 | 2010.06.14 05:52 | close | 1869 | 0.10 | 1.21869 | 1.21941 | 0.00000 | 0.00 | 16017.94 |
3739 | 2010.06.14 05:55 | sell | 1870 | 0.10 | 1.21861 | 1.21922 | 0.00000 | ||
3740 | 2010.06.14 05:57 | close | 1870 | 0.10 | 1.21853 | 1.21922 | 0.00000 | 0.80 | 16018.74 |
3741 | 2010.06.14 06:07 | sell | 1871 | 0.10 | 1.21817 | 1.21911 | 0.00000 | ||
3742 | 2010.06.14 06:10 | close | 1871 | 0.10 | 1.21795 | 1.21911 | 0.00000 | 2.20 | 16020.94 |
3743 | 2010.06.14 06:12 | sell | 1872 | 0.10 | 1.21789 | 1.21854 | 0.00000 | ||
3744 | 2010.06.14 06:15 | close | 1872 | 0.10 | 1.21767 | 1.21854 | 0.00000 | 2.20 | 16023.14 |
3745 | 2010.06.14 06:25 | buy | 1873 | 0.10 | 1.21738 | 1.21685 | 0.00000 | ||
3746 | 2010.06.14 06:27 | close | 1873 | 0.10 | 1.21751 | 1.21685 | 0.00000 | 1.30 | 16024.44 |
3747 | 2010.06.14 06:36 | sell | 1874 | 0.10 | 1.21738 | 1.21791 | 0.00000 | ||
3748 | 2010.06.14 06:40 | close | 1874 | 0.10 | 1.21726 | 1.21791 | 0.00000 | 1.20 | 16025.64 |
3749 | 2010.06.14 06:46 | buy | 1875 | 0.10 | 1.21697 | 1.21632 | 0.00000 | ||
3750 | 2010.06.14 06:56 | close | 1875 | 0.10 | 1.21710 | 1.21632 | 0.00000 | 1.30 | 16026.94 |
3751 | 2010.06.14 07:15 | buy | 1876 | 0.10 | 1.21740 | 1.21682 | 0.00000 | ||
3752 | 2010.06.14 07:35 | close | 1876 | 0.10 | 1.21742 | 1.21682 | 0.00000 | 0.20 | 16027.14 |
3753 | 2010.06.14 07:37 | buy | 1877 | 0.10 | 1.21727 | 1.21660 | 0.00000 | ||
3754 | 2010.06.14 07:40 | close | 1877 | 0.10 | 1.21788 | 1.21660 | 0.00000 | 6.10 | 16033.24 |
3755 | 2010.06.14 07:45 | sell | 1878 | 0.10 | 1.21834 | 1.21895 | 0.00000 | ||
3756 | 2010.06.14 07:50 | s/l | 1878 | 0.10 | 1.21895 | 1.21895 | 0.00000 | -6.10 | 16027.14 |
3757 | 2010.06.14 07:50 | sell | 1879 | 0.10 | 1.21880 | 1.21970 | 0.00000 | ||
3758 | 2010.06.14 07:52 | close | 1879 | 0.10 | 1.21865 | 1.21970 | 0.00000 | 1.50 | 16028.64 |
3759 | 2010.06.14 07:59 | sell | 1880 | 0.10 | 1.21870 | 1.21962 | 0.00000 | ||
3760 | 2010.06.14 08:15 | s/l | 1880 | 0.10 | 1.21962 | 1.21962 | 0.00000 | -9.20 | 16019.44 |
3761 | 2010.06.14 08:15 | sell | 1881 | 0.10 | 1.21989 | 1.22095 | 0.00000 | ||
3762 | 2010.06.14 08:17 | close | 1881 | 0.10 | 1.21988 | 1.22095 | 0.00000 | 0.10 | 16019.54 |
3763 | 2010.06.14 08:20 | sell | 1882 | 0.10 | 1.22039 | 1.22108 | 0.00000 | ||
3764 | 2010.06.14 08:22 | close | 1882 | 0.10 | 1.22022 | 1.22108 | 0.00000 | 1.70 | 16021.24 |
3765 | 2010.06.14 08:25 | sell | 1883 | 0.10 | 1.22022 | 1.22077 | 0.00000 | ||
3766 | 2010.06.14 08:27 | close | 1883 | 0.10 | 1.21988 | 1.22077 | 0.00000 | 3.40 | 16024.64 |
3767 | 2010.06.14 08:27 | sell | 1884 | 0.10 | 1.21999 | 1.22080 | 0.00000 | ||
3768 | 2010.06.14 08:35 | close | 1884 | 0.10 | 1.21993 | 1.22080 | 0.00000 | 0.60 | 16025.24 |
3769 | 2010.06.14 08:37 | sell | 1885 | 0.10 | 1.22030 | 1.22116 | 0.00000 | ||
3770 | 2010.06.14 08:40 | close | 1885 | 0.10 | 1.21941 | 1.22116 | 0.00000 | 8.90 | 16034.14 |
3771 | 2010.06.14 08:42 | sell | 1886 | 0.10 | 1.21951 | 1.22024 | 0.00000 | ||
3772 | 2010.06.14 08:45 | close | 1886 | 0.10 | 1.21861 | 1.22024 | 0.00000 | 9.00 | 16043.14 |
3773 | 2010.06.14 08:50 | buy | 1887 | 0.10 | 1.21756 | 1.21703 | 0.00000 | ||
3774 | 2010.06.14 08:52 | close | 1887 | 0.10 | 1.21793 | 1.21703 | 0.00000 | 3.70 | 16046.84 |
3775 | 2010.06.14 08:55 | buy | 1888 | 0.10 | 1.21782 | 1.21725 | 0.00000 | ||
3776 | 2010.06.14 08:57 | close | 1888 | 0.10 | 1.21845 | 1.21725 | 0.00000 | 6.30 | 16053.14 |
3777 | 2010.06.14 08:59 | buy | 1889 | 0.10 | 1.21767 | 1.21670 | 0.00000 | ||
3778 | 2010.06.14 09:10 | close | 1889 | 0.10 | 1.21805 | 1.21670 | 0.00000 | 3.80 | 16056.94 |
3779 | 2010.06.14 09:15 | sell | 1890 | 0.10 | 1.21844 | 1.21927 | 0.00000 | ||
3780 | 2010.06.14 09:35 | close | 1890 | 0.10 | 1.21841 | 1.21927 | 0.00000 | 0.30 | 16057.24 |
3781 | 2010.06.14 09:37 | sell | 1891 | 0.10 | 1.21868 | 1.21923 | 0.00000 | ||
3782 | 2010.06.14 09:40 | close | 1891 | 0.10 | 1.21797 | 1.21923 | 0.00000 | 7.10 | 16064.34 |
3783 | 2010.06.14 09:45 | buy | 1892 | 0.10 | 1.21733 | 1.21657 | 0.00000 | ||
3784 | 2010.06.14 09:47 | close | 1892 | 0.10 | 1.21738 | 1.21657 | 0.00000 | 0.50 | 16064.84 |
3785 | 2010.06.14 09:52 | buy | 1893 | 0.10 | 1.21689 | 1.21578 | 0.00000 | ||
3786 | 2010.06.14 09:57 | close | 1893 | 0.10 | 1.21717 | 1.21578 | 0.00000 | 2.80 | 16067.64 |
3787 | 2010.06.14 10:05 | sell | 1894 | 0.10 | 1.21707 | 1.21783 | 0.00000 | ||
3788 | 2010.06.14 10:07 | close | 1894 | 0.10 | 1.21667 | 1.21783 | 0.00000 | 4.00 | 16071.64 |
3789 | 2010.06.14 10:10 | sell | 1895 | 0.10 | 1.21791 | 1.21863 | 0.00000 | ||
3790 | 2010.06.14 10:12 | close | 1895 | 0.10 | 1.21779 | 1.21863 | 0.00000 | 1.20 | 16072.84 |
3791 | 2010.06.14 10:15 | sell | 1896 | 0.10 | 1.21876 | 1.21953 | 0.00000 | ||
3792 | 2010.06.14 10:17 | close | 1896 | 0.10 | 1.21864 | 1.21953 | 0.00000 | 1.20 | 16074.04 |
3793 | 2010.06.14 10:20 | sell | 1897 | 0.10 | 1.21960 | 1.22041 | 0.00000 | ||
3794 | 2010.06.14 10:22 | close | 1897 | 0.10 | 1.21920 | 1.22041 | 0.00000 | 4.00 | 16078.04 |
3795 | 2010.06.14 10:25 | sell | 1898 | 0.10 | 1.21932 | 1.22035 | 0.00000 | ||
3796 | 2010.06.14 10:27 | close | 1898 | 0.10 | 1.21864 | 1.22035 | 0.00000 | 6.80 | 16084.84 |
3797 | 2010.06.14 10:27 | sell | 1899 | 0.10 | 1.21939 | 1.22048 | 0.00000 | ||
3798 | 2010.06.14 10:37 | close | 1899 | 0.10 | 1.21905 | 1.22048 | 0.00000 | 3.40 | 16088.24 |
3799 | 2010.06.14 10:40 | sell | 1900 | 0.10 | 1.22089 | 1.22143 | 0.00000 | ||
3800 | 2010.06.14 10:42 | close | 1900 | 0.10 | 1.22065 | 1.22143 | 0.00000 | 2.40 | 16090.64 |
3801 | 2010.06.14 10:45 | sell | 1901 | 0.10 | 1.22209 | 1.22382 | 0.00000 | ||
3802 | 2010.06.14 10:47 | close | 1901 | 0.10 | 1.22185 | 1.22382 | 0.00000 | 2.40 | 16093.04 |
3803 | 2010.06.14 10:50 | sell | 1902 | 0.10 | 1.22329 | 1.22407 | 0.00000 | ||
3804 | 2010.06.14 10:52 | close | 1902 | 0.10 | 1.22265 | 1.22407 | 0.00000 | 6.40 | 16099.44 |
3805 | 2010.06.14 10:55 | sell | 1903 | 0.10 | 1.22289 | 1.22359 | 0.00000 | ||
3806 | 2010.06.14 10:57 | close | 1903 | 0.10 | 1.22185 | 1.22359 | 0.00000 | 10.40 | 16109.84 |
3807 | 2010.06.14 10:59 | buy | 1904 | 0.10 | 1.22238 | 1.22059 | 0.00000 | ||
3808 | 2010.06.14 11:02 | close | 1904 | 0.10 | 1.22243 | 1.22059 | 0.00000 | 0.50 | 16110.34 |
3809 | 2010.06.14 11:05 | buy | 1905 | 0.10 | 1.22273 | 1.22165 | 0.00000 | ||
3810 | 2010.06.14 11:10 | close | 1905 | 0.10 | 1.22299 | 1.22165 | 0.00000 | 2.60 | 16112.94 |
3811 | 2010.06.14 11:15 | sell | 1906 | 0.10 | 1.22341 | 1.22407 | 0.00000 | ||
3812 | 2010.06.14 11:37 | close | 1906 | 0.10 | 1.22339 | 1.22407 | 0.00000 | 0.20 | 16113.14 |
3813 | 2010.06.14 11:40 | buy | 1907 | 0.10 | 1.22456 | 1.22301 | 0.00000 | ||
3814 | 2010.06.14 11:45 | close | 1907 | 0.10 | 1.22510 | 1.22301 | 0.00000 | 5.40 | 16118.54 |
3815 | 2010.06.14 11:50 | sell | 1908 | 0.10 | 1.22580 | 1.22648 | 0.00000 | ||
3816 | 2010.06.14 11:52 | close | 1908 | 0.10 | 1.22549 | 1.22648 | 0.00000 | 3.10 | 16121.64 |
3817 | 2010.06.14 12:07 | sell | 1909 | 0.10 | 1.22519 | 1.22613 | 0.00000 | ||
3818 | 2010.06.14 12:10 | close | 1909 | 0.10 | 1.22491 | 1.22613 | 0.00000 | 2.80 | 16124.44 |
3819 | 2010.06.14 12:12 | sell | 1910 | 0.10 | 1.22486 | 1.22558 | 0.00000 | ||
3820 | 2010.06.14 12:15 | close | 1910 | 0.10 | 1.22458 | 1.22558 | 0.00000 | 2.80 | 16127.24 |
3821 | 2010.06.14 12:20 | buy | 1911 | 0.10 | 1.22414 | 1.22361 | 0.00000 | ||
3822 | 2010.06.14 12:22 | close | 1911 | 0.10 | 1.22420 | 1.22361 | 0.00000 | 0.60 | 16127.84 |
3823 | 2010.06.14 12:25 | buy | 1912 | 0.10 | 1.22425 | 1.22357 | 0.00000 | ||
3824 | 2010.06.14 12:27 | close | 1912 | 0.10 | 1.22442 | 1.22357 | 0.00000 | 1.70 | 16129.54 |
3825 | 2010.06.14 12:33 | sell | 1913 | 0.10 | 1.22485 | 1.22585 | 0.00000 | ||
3826 | 2010.06.14 12:43 | close | 1913 | 0.10 | 1.22456 | 1.22585 | 0.00000 | 2.90 | 16132.44 |
3827 | 2010.06.14 12:46 | sell | 1914 | 0.10 | 1.22455 | 1.22519 | 0.00000 | ||
3828 | 2010.06.14 12:50 | close | 1914 | 0.10 | 1.22412 | 1.22519 | 0.00000 | 4.30 | 16136.74 |
3829 | 2010.06.14 13:02 | sell | 1915 | 0.10 | 1.22373 | 1.22439 | 0.00000 | ||
3830 | 2010.06.14 13:05 | close | 1915 | 0.10 | 1.22370 | 1.22439 | 0.00000 | 0.30 | 16137.04 |
3831 | 2010.06.14 13:07 | sell | 1916 | 0.10 | 1.22392 | 1.22470 | 0.00000 | ||
3832 | 2010.06.14 13:10 | close | 1916 | 0.10 | 1.22332 | 1.22470 | 0.00000 | 6.00 | 16143.04 |
3833 | 2010.06.14 13:12 | sell | 1917 | 0.10 | 1.22335 | 1.22412 | 0.00000 | ||
3834 | 2010.06.14 13:15 | close | 1917 | 0.10 | 1.22274 | 1.22412 | 0.00000 | 6.10 | 16149.14 |
3835 | 2010.06.14 13:17 | buy | 1918 | 0.10 | 1.22293 | 1.22212 | 0.00000 | ||
3836 | 2010.06.14 13:20 | s/l | 1918 | 0.10 | 1.22212 | 1.22212 | 0.00000 | -8.10 | 16141.04 |
3837 | 2010.06.14 13:20 | buy | 1919 | 0.10 | 1.22198 | 1.22121 | 0.00000 | ||
3838 | 2010.06.14 13:22 | close | 1919 | 0.10 | 1.22220 | 1.22121 | 0.00000 | 2.20 | 16143.24 |
3839 | 2010.06.14 13:25 | buy | 1920 | 0.10 | 1.22217 | 1.22148 | 0.00000 | ||
3840 | 2010.06.14 13:27 | close | 1920 | 0.10 | 1.22258 | 1.22148 | 0.00000 | 4.10 | 16147.34 |
3841 | 2010.06.14 13:35 | buy | 1921 | 0.10 | 1.22241 | 1.22153 | 0.00000 | ||
3842 | 2010.06.14 13:40 | close | 1921 | 0.10 | 1.22317 | 1.22153 | 0.00000 | 7.60 | 16154.94 |
3843 | 2010.06.14 13:42 | buy | 1922 | 0.10 | 1.22302 | 1.22249 | 0.00000 | ||
3844 | 2010.06.14 13:45 | close | 1922 | 0.10 | 1.22410 | 1.22249 | 0.00000 | 10.80 | 16165.74 |
3845 | 2010.06.14 13:50 | sell | 1923 | 0.10 | 1.22502 | 1.22601 | 0.00000 | ||
3846 | 2010.06.14 13:52 | close | 1923 | 0.10 | 1.22456 | 1.22601 | 0.00000 | 4.60 | 16170.34 |
3847 | 2010.06.14 13:55 | sell | 1924 | 0.10 | 1.22471 | 1.22556 | 0.00000 | ||
3848 | 2010.06.14 13:57 | close | 1924 | 0.10 | 1.22395 | 1.22556 | 0.00000 | 7.60 | 16177.94 |
3849 | 2010.06.14 13:59 | buy | 1925 | 0.10 | 1.22446 | 1.22369 | 0.00000 | ||
3850 | 2010.06.14 14:05 | close | 1925 | 0.10 | 1.22470 | 1.22369 | 0.00000 | 2.40 | 16180.34 |
3851 | 2010.06.14 14:07 | buy | 1926 | 0.10 | 1.22429 | 1.22352 | 0.00000 | ||
3852 | 2010.06.14 14:10 | close | 1926 | 0.10 | 1.22556 | 1.22352 | 0.00000 | 12.70 | 16193.04 |
3853 | 2010.06.14 14:12 | sell | 1927 | 0.10 | 1.22527 | 1.22604 | 0.00000 | ||
3854 | 2010.06.14 14:15 | s/l | 1927 | 0.10 | 1.22604 | 1.22604 | 0.00000 | -7.70 | 16185.34 |
3855 | 2010.06.14 14:15 | sell | 1928 | 0.10 | 1.22641 | 1.22718 | 0.00000 | ||
3856 | 2010.06.14 14:17 | close | 1928 | 0.10 | 1.22629 | 1.22718 | 0.00000 | 1.20 | 16186.54 |
3857 | 2010.06.14 14:20 | sell | 1929 | 0.10 | 1.22727 | 1.22818 | 0.00000 | ||
3858 | 2010.06.14 14:22 | close | 1929 | 0.10 | 1.22686 | 1.22818 | 0.00000 | 4.10 | 16190.64 |
3859 | 2010.06.14 14:27 | buy | 1930 | 0.10 | 1.22629 | 1.22515 | 0.00000 | ||
3860 | 2010.06.14 14:27 | close | 1930 | 0.10 | 1.22630 | 1.22515 | 0.00000 | 0.10 | 16190.74 |
3861 | 2010.06.14 14:32 | buy | 1931 | 0.10 | 1.22586 | 1.22502 | 0.00000 | ||
3862 | 2010.06.14 14:40 | close | 1931 | 0.10 | 1.22616 | 1.22502 | 0.00000 | 3.00 | 16193.74 |
3863 | 2010.06.14 14:50 | sell | 1932 | 0.10 | 1.22685 | 1.22820 | 0.00000 | ||
3864 | 2010.06.14 14:52 | close | 1932 | 0.10 | 1.22678 | 1.22820 | 0.00000 | 0.70 | 16194.44 |
3865 | 2010.06.14 15:10 | buy | 1933 | 0.10 | 1.22538 | 1.22460 | 0.00000 | ||
3866 | 2010.06.14 15:13 | close | 1933 | 0.10 | 1.22540 | 1.22460 | 0.00000 | 0.20 | 16194.64 |
3867 | 2010.06.14 15:16 | buy | 1934 | 0.10 | 1.22465 | 1.22399 | 0.00000 | ||
3868 | 2010.06.14 15:20 | close | 1934 | 0.10 | 1.22485 | 1.22399 | 0.00000 | 2.00 | 16196.64 |
3869 | 2010.06.14 15:23 | buy | 1935 | 0.10 | 1.22483 | 1.22404 | 0.00000 | ||
3870 | 2010.06.14 15:26 | close | 1935 | 0.10 | 1.22522 | 1.22404 | 0.00000 | 3.90 | 16200.54 |
3871 | 2010.06.14 15:32 | sell | 1936 | 0.10 | 1.22488 | 1.22560 | 0.00000 | ||
3872 | 2010.06.14 15:35 | close | 1936 | 0.10 | 1.22485 | 1.22560 | 0.00000 | 0.30 | 16200.84 |
3873 | 2010.06.14 15:37 | sell | 1937 | 0.10 | 1.22508 | 1.22589 | 0.00000 | ||
3874 | 2010.06.14 15:40 | close | 1937 | 0.10 | 1.22446 | 1.22589 | 0.00000 | 6.20 | 16207.04 |
3875 | 2010.06.14 15:42 | sell | 1938 | 0.10 | 1.22449 | 1.22549 | 0.00000 | ||
3876 | 2010.06.14 15:45 | close | 1938 | 0.10 | 1.22387 | 1.22549 | 0.00000 | 6.20 | 16213.24 |
3877 | 2010.06.14 15:50 | buy | 1939 | 0.10 | 1.22309 | 1.22209 | 0.00000 | ||
3878 | 2010.06.14 15:52 | close | 1939 | 0.10 | 1.22332 | 1.22209 | 0.00000 | 2.30 | 16215.54 |
3879 | 2010.06.14 15:55 | buy | 1940 | 0.10 | 1.22329 | 1.22248 | 0.00000 | ||
3880 | 2010.06.14 15:57 | close | 1940 | 0.10 | 1.22371 | 1.22248 | 0.00000 | 4.20 | 16219.74 |
3881 | 2010.06.14 16:02 | buy | 1941 | 0.10 | 1.22413 | 1.22311 | 0.00000 | ||
3882 | 2010.06.14 16:05 | close | 1941 | 0.10 | 1.22426 | 1.22311 | 0.00000 | 1.30 | 16221.04 |
3883 | 2010.06.14 16:07 | buy | 1942 | 0.10 | 1.22385 | 1.22295 | 0.00000 | ||
3884 | 2010.06.14 16:10 | close | 1942 | 0.10 | 1.22511 | 1.22295 | 0.00000 | 12.60 | 16233.64 |
3885 | 2010.06.14 16:15 | sell | 1943 | 0.10 | 1.22597 | 1.22674 | 0.00000 | ||
3886 | 2010.06.14 16:17 | close | 1943 | 0.10 | 1.22584 | 1.22674 | 0.00000 | 1.30 | 16234.94 |
3887 | 2010.06.14 16:20 | sell | 1944 | 0.10 | 1.22682 | 1.22805 | 0.00000 | ||
3888 | 2010.06.14 16:22 | close | 1944 | 0.10 | 1.22641 | 1.22805 | 0.00000 | 4.10 | 16239.04 |
3889 | 2010.06.14 16:25 | sell | 1945 | 0.10 | 1.22654 | 1.22708 | 0.00000 | ||
3890 | 2010.06.14 16:27 | close | 1945 | 0.10 | 1.22584 | 1.22708 | 0.00000 | 7.00 | 16246.04 |
3891 | 2010.06.14 16:27 | sell | 1946 | 0.10 | 1.22652 | 1.22729 | 0.00000 | ||
3892 | 2010.06.14 16:32 | close | 1946 | 0.10 | 1.22589 | 1.22729 | 0.00000 | 6.30 | 16252.34 |
3893 | 2010.06.14 16:37 | buy | 1947 | 0.10 | 1.22567 | 1.22497 | 0.00000 | ||
3894 | 2010.06.14 16:40 | close | 1947 | 0.10 | 1.22659 | 1.22497 | 0.00000 | 9.20 | 16261.54 |
3895 | 2010.06.14 16:45 | sell | 1948 | 0.10 | 1.22724 | 1.22793 | 0.00000 | ||
3896 | 2010.06.14 16:47 | close | 1948 | 0.10 | 1.22718 | 1.22793 | 0.00000 | 0.60 | 16262.14 |
3897 | 2010.06.14 16:50 | sell | 1949 | 0.10 | 1.22789 | 1.22908 | 0.00000 | ||
3898 | 2010.06.14 16:52 | close | 1949 | 0.10 | 1.22762 | 1.22908 | 0.00000 | 2.70 | 16264.84 |
3899 | 2010.06.14 16:55 | sell | 1950 | 0.10 | 1.22767 | 1.22839 | 0.00000 | ||
3900 | 2010.06.14 16:57 | close | 1950 | 0.10 | 1.22718 | 1.22839 | 0.00000 | 4.90 | 16269.74 |
3901 | 2010.06.14 17:07 | buy | 1951 | 0.10 | 1.22749 | 1.22653 | 0.00000 | ||
3902 | 2010.06.14 17:10 | close | 1951 | 0.10 | 1.22845 | 1.22653 | 0.00000 | 9.60 | 16279.34 |
3903 | 2010.06.14 17:12 | buy | 1952 | 0.10 | 1.22839 | 1.22763 | 0.00000 | ||
3904 | 2010.06.14 17:15 | close | 1952 | 0.10 | 1.22913 | 1.22763 | 0.00000 | 7.40 | 16286.74 |
3905 | 2010.06.14 17:17 | buy | 1953 | 0.10 | 1.22906 | 1.22850 | 0.00000 | ||
3906 | 2010.06.14 17:20 | close | 1953 | 0.10 | 1.22980 | 1.22850 | 0.00000 | 7.40 | 16294.14 |
3907 | 2010.06.14 17:27 | buy | 1954 | 0.10 | 1.22906 | 1.22829 | 0.00000 | ||
3908 | 2010.06.14 17:27 | close | 1954 | 0.10 | 1.22914 | 1.22829 | 0.00000 | 0.80 | 16294.94 |
3909 | 2010.06.14 17:40 | sell | 1955 | 0.10 | 1.22915 | 1.22976 | 0.00000 | ||
3910 | 2010.06.14 17:43 | close | 1955 | 0.10 | 1.22873 | 1.22976 | 0.00000 | 4.20 | 16299.14 |
3911 | 2010.06.14 17:46 | sell | 1956 | 0.10 | 1.22872 | 1.22956 | 0.00000 | ||
3912 | 2010.06.14 17:50 | close | 1956 | 0.10 | 1.22830 | 1.22956 | 0.00000 | 4.20 | 16303.34 |
3913 | 2010.06.14 17:53 | sell | 1957 | 0.10 | 1.22828 | 1.22891 | 0.00000 | ||
3914 | 2010.06.14 17:59 | close | 1957 | 0.10 | 1.22772 | 1.22891 | 0.00000 | 5.60 | 16308.94 |
3915 | 2010.06.14 18:02 | buy | 1958 | 0.10 | 1.22764 | 1.22684 | 0.00000 | ||
3916 | 2010.06.14 18:05 | close | 1958 | 0.10 | 1.22765 | 1.22684 | 0.00000 | 0.10 | 16309.04 |
3917 | 2010.06.14 18:07 | buy | 1959 | 0.10 | 1.22746 | 1.22643 | 0.00000 | ||
3918 | 2010.06.14 18:10 | close | 1959 | 0.10 | 1.22818 | 1.22643 | 0.00000 | 7.20 | 16316.24 |
3919 | 2010.06.14 18:12 | buy | 1960 | 0.10 | 1.22816 | 1.22743 | 0.00000 | ||
3920 | 2010.06.14 18:15 | close | 1960 | 0.10 | 1.22870 | 1.22743 | 0.00000 | 5.40 | 16321.64 |
3921 | 2010.06.14 18:20 | sell | 1961 | 0.10 | 1.22923 | 1.23000 | 0.00000 | ||
3922 | 2010.06.14 18:22 | close | 1961 | 0.10 | 1.22904 | 1.23000 | 0.00000 | 1.90 | 16323.54 |
3923 | 2010.06.14 18:25 | sell | 1962 | 0.10 | 1.22905 | 1.22986 | 0.00000 | ||
3924 | 2010.06.14 18:27 | close | 1962 | 0.10 | 1.22869 | 1.22986 | 0.00000 | 3.60 | 16327.14 |
3925 | 2010.06.14 18:36 | buy | 1963 | 0.10 | 1.22870 | 1.22803 | 0.00000 | ||
3926 | 2010.06.14 18:40 | close | 1963 | 0.10 | 1.22930 | 1.22803 | 0.00000 | 6.00 | 16333.14 |
3927 | 2010.06.14 18:43 | buy | 1964 | 0.10 | 1.22794 | 1.22727 | 0.00000 | ||
3928 | 2010.06.14 18:46 | close | 1964 | 0.10 | 1.22816 | 1.22727 | 0.00000 | 2.20 | 16335.34 |
3929 | 2010.06.14 18:50 | buy | 1965 | 0.10 | 1.22680 | 1.22613 | 0.00000 | ||
3930 | 2010.06.14 18:53 | close | 1965 | 0.10 | 1.22702 | 1.22613 | 0.00000 | 2.20 | 16337.54 |
3931 | 2010.06.14 18:59 | buy | 1966 | 0.10 | 1.22528 | 1.22341 | 0.00000 | ||
3932 | 2010.06.14 19:02 | close | 1966 | 0.10 | 1.22607 | 1.22341 | 0.00000 | 7.90 | 16345.44 |
3933 | 2010.06.14 19:07 | sell | 1967 | 0.10 | 1.22636 | 1.22950 | 0.00000 | ||
3934 | 2010.06.14 19:10 | close | 1967 | 0.10 | 1.22537 | 1.22950 | 0.00000 | 9.90 | 16355.34 |
3935 | 2010.06.14 19:12 | sell | 1968 | 0.10 | 1.22550 | 1.22766 | 0.00000 | ||
3936 | 2010.06.14 19:15 | close | 1968 | 0.10 | 1.22451 | 1.22766 | 0.00000 | 9.90 | 16365.24 |
3937 | 2010.06.14 19:20 | buy | 1969 | 0.10 | 1.22336 | 1.22023 | 0.00000 | ||
3938 | 2010.06.14 19:22 | close | 1969 | 0.10 | 1.22377 | 1.22023 | 0.00000 | 4.10 | 16369.34 |
3939 | 2010.06.14 19:25 | buy | 1970 | 0.10 | 1.22365 | 1.22299 | 0.00000 | ||
3940 | 2010.06.14 19:27 | close | 1970 | 0.10 | 1.22435 | 1.22299 | 0.00000 | 7.00 | 16376.34 |
3941 | 2010.06.14 19:50 | buy | 1971 | 0.10 | 1.22366 | 1.22282 | 0.00000 | ||
3942 | 2010.06.14 19:53 | close | 1971 | 0.10 | 1.22368 | 1.22282 | 0.00000 | 0.20 | 16376.54 |
3943 | 2010.06.14 20:02 | buy | 1972 | 0.10 | 1.22196 | 1.22086 | 0.00000 | ||
3944 | 2010.06.14 20:05 | close | 1972 | 0.10 | 1.22198 | 1.22086 | 0.00000 | 0.20 | 16376.74 |
3945 | 2010.06.14 20:07 | buy | 1973 | 0.10 | 1.22178 | 1.22082 | 0.00000 | ||
3946 | 2010.06.14 20:10 | close | 1973 | 0.10 | 1.22253 | 1.22082 | 0.00000 | 7.50 | 16384.24 |
3947 | 2010.06.14 20:15 | sell | 1974 | 0.10 | 1.22307 | 1.22417 | 0.00000 | ||
3948 | 2010.06.14 20:17 | close | 1974 | 0.10 | 1.22305 | 1.22417 | 0.00000 | 0.20 | 16384.44 |
3949 | 2010.06.14 20:20 | sell | 1975 | 0.10 | 1.22362 | 1.22460 | 0.00000 | ||
3950 | 2010.06.14 20:22 | close | 1975 | 0.10 | 1.22342 | 1.22460 | 0.00000 | 2.00 | 16386.44 |
3951 | 2010.06.14 20:27 | sell | 1976 | 0.10 | 1.22345 | 1.22440 | 0.00000 | ||
3952 | 2010.06.14 20:32 | close | 1976 | 0.10 | 1.22245 | 1.22440 | 0.00000 | 10.00 | 16396.44 |
3953 | 2010.06.14 20:37 | buy | 1977 | 0.10 | 1.22226 | 1.22112 | 0.00000 | ||
3954 | 2010.06.14 20:40 | close | 1977 | 0.10 | 1.22305 | 1.22112 | 0.00000 | 7.90 | 16404.34 |
3955 | 2010.06.14 20:45 | sell | 1978 | 0.10 | 1.22363 | 1.22430 | 0.00000 | ||
3956 | 2010.06.14 20:47 | close | 1978 | 0.10 | 1.22360 | 1.22430 | 0.00000 | 0.30 | 16404.64 |
3957 | 2010.06.14 20:50 | sell | 1979 | 0.10 | 1.22420 | 1.22531 | 0.00000 | ||
3958 | 2010.06.14 20:52 | close | 1979 | 0.10 | 1.22398 | 1.22531 | 0.00000 | 2.20 | 16406.84 |
3959 | 2010.06.14 20:57 | buy | 1980 | 0.10 | 1.22360 | 1.22298 | 0.00000 | ||
3960 | 2010.06.14 20:59 | close | 1980 | 0.10 | 1.22410 | 1.22298 | 0.00000 | 5.00 | 16411.84 |
3961 | 2010.06.14 21:15 | sell | 1981 | 0.10 | 1.22506 | 1.22559 | 0.00000 | ||
3962 | 2010.06.14 21:17 | close | 1981 | 0.10 | 1.22502 | 1.22559 | 0.00000 | 0.40 | 16412.24 |
3963 | 2010.06.14 21:20 | sell | 1982 | 0.10 | 1.22565 | 1.22665 | 0.00000 | ||
3964 | 2010.06.14 21:22 | close | 1982 | 0.10 | 1.22542 | 1.22665 | 0.00000 | 2.30 | 16414.54 |
3965 | 2010.06.14 21:25 | sell | 1983 | 0.10 | 1.22545 | 1.22617 | 0.00000 | ||
3966 | 2010.06.14 21:27 | close | 1983 | 0.10 | 1.22502 | 1.22617 | 0.00000 | 4.30 | 16418.84 |
3967 | 2010.06.14 21:27 | sell | 1984 | 0.10 | 1.22464 | 1.22548 | 0.00000 | ||
3968 | 2010.06.14 21:33 | close | 1984 | 0.10 | 1.22391 | 1.22548 | 0.00000 | 7.30 | 16426.14 |
3969 | 2010.06.14 21:36 | sell | 1985 | 0.10 | 1.22399 | 1.22479 | 0.00000 | ||
3970 | 2010.06.14 21:40 | close | 1985 | 0.10 | 1.22320 | 1.22479 | 0.00000 | 7.90 | 16434.04 |
3971 | 2010.06.14 21:43 | sell | 1986 | 0.10 | 1.22328 | 1.22406 | 0.00000 | ||
3972 | 2010.06.14 21:46 | close | 1986 | 0.10 | 1.22225 | 1.22406 | 0.00000 | 10.30 | 16444.34 |
3973 | 2010.06.14 21:50 | buy | 1987 | 0.10 | 1.22272 | 1.22164 | 0.00000 | ||
3974 | 2010.06.14 21:56 | close | 1987 | 0.10 | 1.22304 | 1.22164 | 0.00000 | 3.20 | 16447.54 |
3975 | 2010.06.14 22:07 | buy | 1988 | 0.10 | 1.22249 | 1.22196 | 0.00000 | ||
3976 | 2010.06.14 22:10 | close | 1988 | 0.10 | 1.22265 | 1.22196 | 0.00000 | 1.60 | 16449.14 |
3977 | 2010.06.14 22:40 | buy | 1989 | 0.10 | 1.22261 | 1.22208 | 0.00000 | ||
3978 | 2010.06.14 22:50 | s/l | 1989 | 0.10 | 1.22208 | 1.22208 | 0.00000 | -5.30 | 16443.84 |
3979 | 2010.06.14 22:50 | buy | 1990 | 0.10 | 1.22196 | 1.22143 | 0.00000 | ||
3980 | 2010.06.14 22:52 | close | 1990 | 0.10 | 1.22199 | 1.22143 | 0.00000 | 0.30 | 16444.14 |
3981 | 2010.06.14 23:42 | sell | 1991 | 0.10 | 1.22167 | 1.22261 | 0.00000 | ||
3982 | 2010.06.14 23:45 | close | 1991 | 0.10 | 1.22137 | 1.22261 | 0.00000 | 3.00 | 16447.14 |
3983 | 2010.06.14 23:50 | buy | 1992 | 0.10 | 1.22090 | 1.22035 | 0.00000 | ||
3984 | 2010.06.14 23:52 | close | 1992 | 0.10 | 1.22097 | 1.22035 | 0.00000 | 0.70 | 16447.84 |
3985 | 2010.06.14 23:55 | buy | 1993 | 0.10 | 1.22102 | 1.22009 | 0.00000 | ||
3986 | 2010.06.14 23:57 | close | 1993 | 0.10 | 1.22121 | 1.22009 | 0.00000 | 1.90 | 16449.74 |
3987 | 2010.06.15 00:02 | buy | 1994 | 0.10 | 1.22161 | 1.22075 | 0.00000 | ||
3988 | 2010.06.15 00:10 | close | 1994 | 0.10 | 1.22193 | 1.22075 | 0.00000 | 3.20 | 16452.94 |
3989 | 2010.06.15 00:15 | sell | 1995 | 0.10 | 1.22230 | 1.22283 | 0.00000 | ||
3990 | 2010.06.15 00:40 | close | 1995 | 0.10 | 1.22200 | 1.22283 | 0.00000 | 3.00 | 16455.94 |
3991 | 2010.06.15 00:43 | buy | 1996 | 0.10 | 1.22210 | 1.22157 | 0.00000 | ||
3992 | 2010.06.15 00:46 | s/l | 1996 | 0.10 | 1.22157 | 1.22157 | 0.00000 | -5.30 | 16450.64 |
3993 | 2010.06.15 00:46 | buy | 1997 | 0.10 | 1.22160 | 1.22091 | 0.00000 | ||
3994 | 2010.06.15 00:50 | close | 1997 | 0.10 | 1.22164 | 1.22091 | 0.00000 | 0.40 | 16451.04 |
3995 | 2010.06.15 00:56 | sell | 1998 | 0.10 | 1.22184 | 1.22239 | 0.00000 | ||
3996 | 2010.06.15 00:59 | close | 1998 | 0.10 | 1.22166 | 1.22239 | 0.00000 | 1.80 | 16452.84 |
3997 | 2010.06.15 01:20 | buy | 1999 | 0.10 | 1.22116 | 1.22061 | 0.00000 | ||
3998 | 2010.06.15 01:27 | close | 1999 | 0.10 | 1.22120 | 1.22061 | 0.00000 | 0.40 | 16453.24 |
3999 | 2010.06.15 01:35 | buy | 2000 | 0.10 | 1.22089 | 1.22036 | 0.00000 | ||
4000 | 2010.06.15 01:40 | close | 2000 | 0.10 | 1.22092 | 1.22036 | 0.00000 | 0.30 | 16453.54 |
4001 | 2010.06.15 01:45 | sell | 2001 | 0.10 | 1.22111 | 1.22165 | 0.00000 | ||
4002 | 2010.06.15 02:05 | s/l | 2001 | 0.10 | 1.22165 | 1.22165 | 0.00000 | -5.40 | 16448.14 |
4003 | 2010.06.15 02:10 | sell | 2002 | 0.10 | 1.22207 | 1.22273 | 0.00000 | ||
4004 | 2010.06.15 02:12 | close | 2002 | 0.10 | 1.22203 | 1.22273 | 0.00000 | 0.40 | 16448.54 |
4005 | 2010.06.15 02:15 | sell | 2003 | 0.10 | 1.22265 | 1.22345 | 0.00000 | ||
4006 | 2010.06.15 02:17 | close | 2003 | 0.10 | 1.22262 | 1.22345 | 0.00000 | 0.30 | 16448.84 |
4007 | 2010.06.15 02:20 | sell | 2004 | 0.10 | 1.22323 | 1.22390 | 0.00000 | ||
4008 | 2010.06.15 02:22 | close | 2004 | 0.10 | 1.22300 | 1.22390 | 0.00000 | 2.30 | 16451.14 |
4009 | 2010.06.15 02:27 | buy | 2005 | 0.10 | 1.22262 | 1.22206 | 0.00000 | ||
4010 | 2010.06.15 02:30 | close | 2005 | 0.10 | 1.22310 | 1.22206 | 0.00000 | 4.80 | 16455.94 |
4011 | 2010.06.15 02:33 | sell | 2006 | 0.10 | 1.22275 | 1.22353 | 0.00000 | ||
4012 | 2010.06.15 02:40 | close | 2006 | 0.10 | 1.22264 | 1.22353 | 0.00000 | 1.10 | 16457.04 |
4013 | 2010.06.15 02:46 | buy | 2007 | 0.10 | 1.22229 | 1.22160 | 0.00000 | ||
4014 | 2010.06.15 02:50 | close | 2007 | 0.10 | 1.22231 | 1.22160 | 0.00000 | 0.20 | 16457.24 |
4015 | 2010.06.15 02:53 | buy | 2008 | 0.10 | 1.22238 | 1.22185 | 0.00000 | ||
4016 | 2010.06.15 02:56 | close | 2008 | 0.10 | 1.22248 | 1.22185 | 0.00000 | 1.00 | 16458.24 |
4017 | 2010.06.15 03:02 | sell | 2009 | 0.10 | 1.22266 | 1.22410 | 0.00000 | ||
4018 | 2010.06.15 03:05 | close | 2009 | 0.10 | 1.22262 | 1.22410 | 0.00000 | 0.40 | 16458.64 |
4019 | 2010.06.15 03:10 | sell | 2010 | 0.10 | 1.22204 | 1.22257 | 0.00000 | ||
4020 | 2010.06.15 03:15 | close | 2010 | 0.10 | 1.22159 | 1.22257 | 0.00000 | 4.50 | 16463.14 |
4021 | 2010.06.15 03:17 | sell | 2011 | 0.10 | 1.22163 | 1.22237 | 0.00000 | ||
4022 | 2010.06.15 03:20 | close | 2011 | 0.10 | 1.22076 | 1.22237 | 0.00000 | 8.70 | 16471.84 |
4023 | 2010.06.15 03:27 | sell | 2012 | 0.10 | 1.22143 | 1.22196 | 0.00000 | ||
4024 | 2010.06.15 03:27 | close | 2012 | 0.10 | 1.22101 | 1.22196 | 0.00000 | 4.20 | 16476.04 |
4025 | 2010.06.15 03:37 | sell | 2013 | 0.10 | 1.22096 | 1.22151 | 0.00000 | ||
4026 | 2010.06.15 03:40 | close | 2013 | 0.10 | 1.22062 | 1.22151 | 0.00000 | 3.40 | 16479.44 |
4027 | 2010.06.15 03:42 | sell | 2014 | 0.10 | 1.22058 | 1.22168 | 0.00000 | ||
4028 | 2010.06.15 03:45 | close | 2014 | 0.10 | 1.22024 | 1.22168 | 0.00000 | 3.40 | 16482.84 |
4029 | 2010.06.15 03:50 | buy | 2015 | 0.10 | 1.21974 | 1.21881 | 0.00000 | ||
4030 | 2010.06.15 03:52 | close | 2015 | 0.10 | 1.21983 | 1.21881 | 0.00000 | 0.90 | 16483.74 |
4031 | 2010.06.15 03:55 | buy | 2016 | 0.10 | 1.21987 | 1.21934 | 0.00000 | ||
4032 | 2010.06.15 03:57 | close | 2016 | 0.10 | 1.22008 | 1.21934 | 0.00000 | 2.10 | 16485.84 |
4033 | 2010.06.15 04:07 | buy | 2017 | 0.10 | 1.22042 | 1.21987 | 0.00000 | ||
4034 | 2010.06.15 04:10 | close | 2017 | 0.10 | 1.22101 | 1.21987 | 0.00000 | 5.90 | 16491.74 |
4035 | 2010.06.15 04:15 | sell | 2018 | 0.10 | 1.22145 | 1.22214 | 0.00000 | ||
4036 | 2010.06.15 04:45 | close | 2018 | 0.10 | 1.22130 | 1.22214 | 0.00000 | 1.50 | 16493.24 |
4037 | 2010.06.15 04:55 | buy | 2019 | 0.10 | 1.22112 | 1.22042 | 0.00000 | ||
4038 | 2010.06.15 04:57 | close | 2019 | 0.10 | 1.22114 | 1.22042 | 0.00000 | 0.20 | 16493.44 |
4039 | 2010.06.15 05:02 | buy | 2020 | 0.10 | 1.22109 | 1.22050 | 0.00000 | ||
4040 | 2010.06.15 05:10 | close | 2020 | 0.10 | 1.22134 | 1.22050 | 0.00000 | 2.50 | 16495.94 |
4041 | 2010.06.15 05:45 | sell | 2021 | 0.10 | 1.22223 | 1.22290 | 0.00000 | ||
4042 | 2010.06.15 05:59 | close | 2021 | 0.10 | 1.22211 | 1.22290 | 0.00000 | 1.20 | 16497.14 |
4043 | 2010.06.15 06:05 | buy | 2022 | 0.10 | 1.22178 | 1.22108 | 0.00000 | ||
4044 | 2010.06.15 06:10 | close | 2022 | 0.10 | 1.22189 | 1.22108 | 0.00000 | 1.10 | 16498.24 |
4045 | 2010.06.15 06:17 | sell | 2023 | 0.10 | 1.22208 | 1.22261 | 0.00000 | ||
4046 | 2010.06.15 06:35 | close | 2023 | 0.10 | 1.22196 | 1.22261 | 0.00000 | 1.20 | 16499.44 |
4047 | 2010.06.15 06:37 | sell | 2024 | 0.10 | 1.22217 | 1.22290 | 0.00000 | ||
4048 | 2010.06.15 06:40 | close | 2024 | 0.10 | 1.22160 | 1.22290 | 0.00000 | 5.70 | 16505.14 |
4049 | 2010.06.15 06:45 | buy | 2025 | 0.10 | 1.22104 | 1.22048 | 0.00000 | ||
4050 | 2010.06.15 06:47 | close | 2025 | 0.10 | 1.22107 | 1.22048 | 0.00000 | 0.30 | 16505.44 |
4051 | 2010.06.15 06:50 | buy | 2026 | 0.10 | 1.22031 | 1.21928 | 0.00000 | ||
4052 | 2010.06.15 06:52 | close | 2026 | 0.10 | 1.22052 | 1.21928 | 0.00000 | 2.10 | 16507.54 |
4053 | 2010.06.15 06:55 | buy | 2027 | 0.10 | 1.22049 | 1.21984 | 0.00000 | ||
4054 | 2010.06.15 06:57 | close | 2027 | 0.10 | 1.22088 | 1.21984 | 0.00000 | 3.90 | 16511.44 |
4055 | 2010.06.15 07:05 | buy | 2028 | 0.10 | 1.22048 | 1.21968 | 0.00000 | ||
4056 | 2010.06.15 07:10 | close | 2028 | 0.10 | 1.22065 | 1.21968 | 0.00000 | 1.70 | 16513.14 |
4057 | 2010.06.15 07:15 | sell | 2029 | 0.10 | 1.22099 | 1.22165 | 0.00000 | ||
4058 | 2010.06.15 07:32 | close | 2029 | 0.10 | 1.22089 | 1.22165 | 0.00000 | 1.00 | 16514.14 |
4059 | 2010.06.15 07:37 | buy | 2030 | 0.10 | 1.22076 | 1.22006 | 0.00000 | ||
4060 | 2010.06.15 07:40 | close | 2030 | 0.10 | 1.22125 | 1.22006 | 0.00000 | 4.90 | 16519.04 |
4061 | 2010.06.15 07:42 | buy | 2031 | 0.10 | 1.22128 | 1.22058 | 0.00000 | ||
4062 | 2010.06.15 07:45 | close | 2031 | 0.10 | 1.22163 | 1.22058 | 0.00000 | 3.50 | 16522.54 |
4063 | 2010.06.15 07:50 | sell | 2032 | 0.10 | 1.22202 | 1.22277 | 0.00000 | ||
4064 | 2010.06.15 07:52 | close | 2032 | 0.10 | 1.22192 | 1.22277 | 0.00000 | 1.00 | 16523.54 |
4065 | 2010.06.15 07:55 | sell | 2033 | 0.10 | 1.22189 | 1.22243 | 0.00000 | ||
4066 | 2010.06.15 07:57 | close | 2033 | 0.10 | 1.22166 | 1.22243 | 0.00000 | 2.30 | 16525.84 |
4067 | 2010.06.15 08:05 | sell | 2034 | 0.10 | 1.22092 | 1.22181 | 0.00000 | ||
4068 | 2010.06.15 08:10 | close | 2034 | 0.10 | 1.22048 | 1.22181 | 0.00000 | 4.40 | 16530.24 |
4069 | 2010.06.15 08:12 | sell | 2035 | 0.10 | 1.22062 | 1.22162 | 0.00000 | ||
4070 | 2010.06.15 08:15 | close | 2035 | 0.10 | 1.21960 | 1.22162 | 0.00000 | 10.20 | 16540.44 |
4071 | 2010.06.15 08:17 | sell | 2036 | 0.10 | 1.21973 | 1.22060 | 0.00000 | ||
4072 | 2010.06.15 08:20 | close | 2036 | 0.10 | 1.21841 | 1.22060 | 0.00000 | 13.20 | 16553.64 |
4073 | 2010.06.15 08:22 | buy | 2037 | 0.10 | 1.21900 | 1.21837 | 0.00000 | ||
4074 | 2010.06.15 08:27 | close | 2037 | 0.10 | 1.21944 | 1.21837 | 0.00000 | 4.40 | 16558.04 |
4075 | 2010.06.15 08:32 | sell | 2038 | 0.10 | 1.21844 | 1.21925 | 0.00000 | ||
4076 | 2010.06.15 08:40 | close | 2038 | 0.10 | 1.21813 | 1.21925 | 0.00000 | 3.10 | 16561.14 |
4077 | 2010.06.15 08:42 | buy | 2039 | 0.10 | 1.21829 | 1.21729 | 0.00000 | ||
4078 | 2010.06.15 08:50 | s/l | 2039 | 0.10 | 1.21729 | 1.21729 | 0.00000 | -10.00 | 16551.14 |
4079 | 2010.06.15 08:50 | buy | 2040 | 0.10 | 1.21704 | 1.21633 | 0.00000 | ||
4080 | 2010.06.15 08:52 | close | 2040 | 0.10 | 1.21719 | 1.21633 | 0.00000 | 1.50 | 16552.64 |
4081 | 2010.06.15 08:55 | buy | 2041 | 0.10 | 1.21720 | 1.21646 | 0.00000 | ||
4082 | 2010.06.15 08:57 | close | 2041 | 0.10 | 1.21751 | 1.21646 | 0.00000 | 3.10 | 16555.74 |
4083 | 2010.06.15 09:02 | buy | 2042 | 0.10 | 1.21713 | 1.21623 | 0.00000 | ||
4084 | 2010.06.15 09:05 | close | 2042 | 0.10 | 1.21714 | 1.21623 | 0.00000 | 0.10 | 16555.84 |
4085 | 2010.06.15 09:07 | buy | 2043 | 0.10 | 1.21695 | 1.21626 | 0.00000 | ||
4086 | 2010.06.15 09:10 | close | 2043 | 0.10 | 1.21767 | 1.21626 | 0.00000 | 7.20 | 16563.04 |
4087 | 2010.06.15 09:15 | sell | 2044 | 0.10 | 1.21820 | 1.21929 | 0.00000 | ||
4088 | 2010.06.15 09:17 | close | 2044 | 0.10 | 1.21818 | 1.21929 | 0.00000 | 0.20 | 16563.24 |
4089 | 2010.06.15 09:20 | sell | 2045 | 0.10 | 1.21873 | 1.21972 | 0.00000 | ||
4090 | 2010.06.15 09:22 | close | 2045 | 0.10 | 1.21854 | 1.21972 | 0.00000 | 1.90 | 16565.14 |
4091 | 2010.06.15 09:25 | sell | 2046 | 0.10 | 1.21855 | 1.21951 | 0.00000 | ||
4092 | 2010.06.15 09:27 | close | 2046 | 0.10 | 1.21818 | 1.21951 | 0.00000 | 3.70 | 16568.84 |
4093 | 2010.06.15 09:32 | buy | 2047 | 0.10 | 1.21728 | 1.21675 | 0.00000 | ||
4094 | 2010.06.15 09:35 | close | 2047 | 0.10 | 1.21738 | 1.21675 | 0.00000 | 1.00 | 16569.84 |
4095 | 2010.06.15 09:37 | buy | 2048 | 0.10 | 1.21702 | 1.21625 | 0.00000 | ||
4096 | 2010.06.15 09:40 | close | 2048 | 0.10 | 1.21816 | 1.21625 | 0.00000 | 11.40 | 16581.24 |
4097 | 2010.06.15 09:42 | sell | 2049 | 0.10 | 1.21790 | 1.21891 | 0.00000 | ||
4098 | 2010.06.15 09:45 | s/l | 2049 | 0.10 | 1.21891 | 1.21891 | 0.00000 | -10.10 | 16571.14 |
4099 | 2010.06.15 09:45 | sell | 2050 | 0.10 | 1.21893 | 1.22005 | 0.00000 | ||
4100 | 2010.06.15 09:47 | close | 2050 | 0.10 | 1.21883 | 1.22005 | 0.00000 | 1.00 | 16572.14 |
4101 | 2010.06.15 09:50 | sell | 2051 | 0.10 | 1.21971 | 1.22081 | 0.00000 | ||
4102 | 2010.06.15 09:52 | close | 2051 | 0.10 | 1.21935 | 1.22081 | 0.00000 | 3.60 | 16575.74 |
4103 | 2010.06.15 09:57 | buy | 2052 | 0.10 | 1.21883 | 1.21772 | 0.00000 | ||
4104 | 2010.06.15 09:59 | close | 2052 | 0.10 | 1.21940 | 1.21772 | 0.00000 | 5.70 | 16581.44 |
4105 | 2010.06.15 10:17 | buy | 2053 | 0.10 | 1.21934 | 1.21876 | 0.00000 | ||
4106 | 2010.06.15 10:20 | s/l | 2053 | 0.10 | 1.21876 | 1.21876 | 0.00000 | -5.80 | 16575.64 |
4107 | 2010.06.15 10:20 | buy | 2054 | 0.10 | 1.21877 | 1.21819 | 0.00000 | ||
4108 | 2010.06.15 10:22 | close | 2054 | 0.10 | 1.21884 | 1.21819 | 0.00000 | 0.70 | 16576.34 |
4109 | 2010.06.15 10:37 | buy | 2055 | 0.10 | 1.21865 | 1.21777 | 0.00000 | ||
4110 | 2010.06.15 10:40 | close | 2055 | 0.10 | 1.21983 | 1.21777 | 0.00000 | 11.80 | 16588.14 |
4111 | 2010.06.15 10:42 | buy | 2056 | 0.10 | 1.21972 | 1.21868 | 0.00000 | ||
4112 | 2010.06.15 10:45 | close | 2056 | 0.10 | 1.22064 | 1.21868 | 0.00000 | 9.20 | 16597.34 |
4113 | 2010.06.15 10:47 | buy | 2057 | 0.10 | 1.22053 | 1.21977 | 0.00000 | ||
4114 | 2010.06.15 10:50 | close | 2057 | 0.10 | 1.22144 | 1.21977 | 0.00000 | 9.10 | 16606.44 |
4115 | 2010.06.15 10:52 | sell | 2058 | 0.10 | 1.22090 | 1.22166 | 0.00000 | ||
4116 | 2010.06.15 10:57 | close | 2058 | 0.10 | 1.22053 | 1.22166 | 0.00000 | 3.70 | 16610.14 |
4117 | 2010.06.15 11:00 | buy | 2059 | 0.10 | 1.22054 | 1.21924 | 0.00000 | ||
4118 | 2010.06.15 11:02 | s/l | 2059 | 0.10 | 1.21924 | 1.21924 | 0.00000 | -13.00 | 16597.14 |
4119 | 2010.06.15 11:02 | buy | 2060 | 0.10 | 1.21797 | 1.21488 | 0.00000 | ||
4120 | 2010.06.15 11:05 | close | 2060 | 0.10 | 1.21817 | 1.21488 | 0.00000 | 2.00 | 16599.14 |
4121 | 2010.06.15 11:07 | buy | 2061 | 0.10 | 1.21761 | 1.21688 | 0.00000 | ||
4122 | 2010.06.15 11:10 | close | 2061 | 0.10 | 1.21925 | 1.21688 | 0.00000 | 16.40 | 16615.54 |
4123 | 2010.06.15 11:15 | sell | 2062 | 0.10 | 1.22032 | 1.22085 | 0.00000 | ||
4124 | 2010.06.15 11:17 | close | 2062 | 0.10 | 1.22012 | 1.22085 | 0.00000 | 2.00 | 16617.54 |
4125 | 2010.06.15 11:20 | sell | 2063 | 0.10 | 1.22140 | 1.22217 | 0.00000 | ||
4126 | 2010.06.15 11:22 | close | 2063 | 0.10 | 1.22084 | 1.22217 | 0.00000 | 5.60 | 16623.14 |
4127 | 2010.06.15 11:27 | buy | 2064 | 0.10 | 1.22012 | 1.21857 | 0.00000 | ||
4128 | 2010.06.15 11:27 | close | 2064 | 0.10 | 1.22077 | 1.21857 | 0.00000 | 6.50 | 16629.64 |
4129 | 2010.06.15 11:32 | buy | 2065 | 0.10 | 1.22112 | 1.21967 | 0.00000 | ||
4130 | 2010.06.15 11:35 | close | 2065 | 0.10 | 1.22136 | 1.21967 | 0.00000 | 2.40 | 16632.04 |
4131 | 2010.06.15 11:37 | buy | 2066 | 0.10 | 1.22073 | 1.21898 | 0.00000 | ||
4132 | 2010.06.15 11:40 | close | 2066 | 0.10 | 1.22253 | 1.21898 | 0.00000 | 18.00 | 16650.04 |
4133 | 2010.06.15 11:42 | buy | 2067 | 0.10 | 1.22230 | 1.22055 | 0.00000 | ||
4134 | 2010.06.15 11:45 | close | 2067 | 0.10 | 1.22371 | 1.22055 | 0.00000 | 14.10 | 16664.14 |
4135 | 2010.06.15 11:50 | sell | 2068 | 0.10 | 1.22489 | 1.22554 | 0.00000 | ||
4136 | 2010.06.15 11:52 | close | 2068 | 0.10 | 1.22426 | 1.22554 | 0.00000 | 6.30 | 16670.44 |
4137 | 2010.06.15 11:57 | buy | 2069 | 0.10 | 1.22348 | 1.22290 | 0.00000 | ||
4138 | 2010.06.15 11:59 | close | 2069 | 0.10 | 1.22459 | 1.22290 | 0.00000 | 11.10 | 16681.54 |
4139 | 2010.06.15 12:02 | buy | 2070 | 0.10 | 1.22484 | 1.22386 | 0.00000 | ||
4140 | 2010.06.15 12:05 | close | 2070 | 0.10 | 1.22486 | 1.22386 | 0.00000 | 0.20 | 16681.74 |
4141 | 2010.06.15 12:07 | buy | 2071 | 0.10 | 1.22466 | 1.22331 | 0.00000 | ||
4142 | 2010.06.15 12:10 | close | 2071 | 0.10 | 1.22540 | 1.22331 | 0.00000 | 7.40 | 16689.14 |
4143 | 2010.06.15 12:15 | sell | 2072 | 0.10 | 1.22595 | 1.22692 | 0.00000 | ||
4144 | 2010.06.15 12:17 | close | 2072 | 0.10 | 1.22593 | 1.22692 | 0.00000 | 0.20 | 16689.34 |
4145 | 2010.06.15 12:20 | sell | 2073 | 0.10 | 1.22649 | 1.22724 | 0.00000 | ||
4146 | 2010.06.15 12:22 | close | 2073 | 0.10 | 1.22629 | 1.22724 | 0.00000 | 2.00 | 16691.34 |
4147 | 2010.06.15 12:25 | sell | 2074 | 0.10 | 1.22631 | 1.22748 | 0.00000 | ||
4148 | 2010.06.15 12:27 | close | 2074 | 0.10 | 1.22593 | 1.22748 | 0.00000 | 3.80 | 16695.14 |
4149 | 2010.06.15 12:32 | sell | 2075 | 0.10 | 1.22646 | 1.22701 | 0.00000 | ||
4150 | 2010.06.15 12:40 | close | 2075 | 0.10 | 1.22620 | 1.22701 | 0.00000 | 2.60 | 16697.74 |
4151 | 2010.06.15 12:42 | sell | 2076 | 0.10 | 1.22618 | 1.22730 | 0.00000 | ||
4152 | 2010.06.15 12:45 | close | 2076 | 0.10 | 1.22578 | 1.22730 | 0.00000 | 4.00 | 16701.74 |
4153 | 2010.06.15 12:47 | sell | 2077 | 0.10 | 1.22576 | 1.22660 | 0.00000 | ||
4154 | 2010.06.15 12:50 | close | 2077 | 0.10 | 1.22522 | 1.22660 | 0.00000 | 5.40 | 16707.14 |
4155 | 2010.06.15 12:52 | buy | 2078 | 0.10 | 1.22550 | 1.22484 | 0.00000 | ||
4156 | 2010.06.15 12:57 | close | 2078 | 0.10 | 1.22562 | 1.22484 | 0.00000 | 1.20 | 16708.34 |
4157 | 2010.06.15 13:03 | buy | 2079 | 0.10 | 1.22645 | 1.22492 | 0.00000 | ||
4158 | 2010.06.15 13:10 | close | 2079 | 0.10 | 1.22695 | 1.22492 | 0.00000 | 5.00 | 16713.34 |
4159 | 2010.06.15 13:13 | sell | 2080 | 0.10 | 1.22673 | 1.22818 | 0.00000 | ||
4160 | 2010.06.15 13:26 | close | 2080 | 0.10 | 1.22653 | 1.22818 | 0.00000 | 2.00 | 16715.34 |
4161 | 2010.06.15 13:32 | sell | 2081 | 0.10 | 1.22706 | 1.22791 | 0.00000 | ||
4162 | 2010.06.15 13:40 | close | 2081 | 0.10 | 1.22676 | 1.22791 | 0.00000 | 3.00 | 16718.34 |
4163 | 2010.06.15 13:50 | buy | 2082 | 0.10 | 1.22569 | 1.22447 | 0.00000 | ||
4164 | 2010.06.15 13:52 | close | 2082 | 0.10 | 1.22584 | 1.22447 | 0.00000 | 1.50 | 16719.84 |
4165 | 2010.06.15 14:02 | buy | 2083 | 0.10 | 1.22478 | 1.22319 | 0.00000 | ||
4166 | 2010.06.15 14:05 | close | 2083 | 0.10 | 1.22486 | 1.22319 | 0.00000 | 0.80 | 16720.64 |
4167 | 2010.06.15 14:10 | sell | 2084 | 0.10 | 1.22561 | 1.22647 | 0.00000 | ||
4168 | 2010.06.15 14:12 | close | 2084 | 0.10 | 1.22552 | 1.22647 | 0.00000 | 0.90 | 16721.54 |
4169 | 2010.06.15 14:15 | sell | 2085 | 0.10 | 1.22635 | 1.22819 | 0.00000 | ||
4170 | 2010.06.15 14:17 | close | 2085 | 0.10 | 1.22626 | 1.22819 | 0.00000 | 0.90 | 16722.44 |
4171 | 2010.06.15 14:20 | sell | 2086 | 0.10 | 1.22709 | 1.22801 | 0.00000 | ||
4172 | 2010.06.15 14:22 | close | 2086 | 0.10 | 1.22676 | 1.22801 | 0.00000 | 3.30 | 16725.74 |
4173 | 2010.06.15 14:25 | sell | 2087 | 0.10 | 1.22684 | 1.22868 | 0.00000 | ||
4174 | 2010.06.15 14:27 | close | 2087 | 0.10 | 1.22626 | 1.22868 | 0.00000 | 5.80 | 16731.54 |
4175 | 2010.06.15 14:27 | sell | 2088 | 0.10 | 1.22660 | 1.22796 | 0.00000 | ||
4176 | 2010.06.15 14:32 | close | 2088 | 0.10 | 1.22625 | 1.22796 | 0.00000 | 3.50 | 16735.04 |
4177 | 2010.06.15 14:35 | buy | 2089 | 0.10 | 1.22641 | 1.22552 | 0.00000 | ||
4178 | 2010.06.15 14:40 | close | 2089 | 0.10 | 1.22675 | 1.22552 | 0.00000 | 3.40 | 16738.44 |
4179 | 2010.06.15 14:42 | buy | 2090 | 0.10 | 1.22675 | 1.22578 | 0.00000 | ||
4180 | 2010.06.15 14:45 | close | 2090 | 0.10 | 1.22725 | 1.22578 | 0.00000 | 5.00 | 16743.44 |
4181 | 2010.06.15 14:47 | sell | 2091 | 0.10 | 1.22708 | 1.22795 | 0.00000 | ||
4182 | 2010.06.15 14:59 | close | 2091 | 0.10 | 1.22696 | 1.22795 | 0.00000 | 1.20 | 16744.64 |
4183 | 2010.06.15 15:02 | buy | 2092 | 0.10 | 1.22721 | 1.22567 | 0.00000 | ||
4184 | 2010.06.15 15:05 | close | 2092 | 0.10 | 1.22739 | 1.22567 | 0.00000 | 1.80 | 16746.44 |
4185 | 2010.06.15 15:07 | buy | 2093 | 0.10 | 1.22687 | 1.22590 | 0.00000 | ||
4186 | 2010.06.15 15:10 | close | 2093 | 0.10 | 1.22840 | 1.22590 | 0.00000 | 15.30 | 16761.74 |
4187 | 2010.06.15 15:12 | buy | 2094 | 0.10 | 1.22822 | 1.22722 | 0.00000 | ||
4188 | 2010.06.15 15:15 | close | 2094 | 0.10 | 1.22942 | 1.22722 | 0.00000 | 12.00 | 16773.74 |
4189 | 2010.06.15 15:20 | sell | 2095 | 0.10 | 1.23043 | 1.23153 | 0.00000 | ||
4190 | 2010.06.15 15:22 | close | 2095 | 0.10 | 1.22991 | 1.23153 | 0.00000 | 5.20 | 16778.94 |
4191 | 2010.06.15 15:25 | sell | 2096 | 0.10 | 1.23009 | 1.23166 | 0.00000 | ||
4192 | 2010.06.15 15:27 | close | 2096 | 0.10 | 1.22924 | 1.23166 | 0.00000 | 8.50 | 16787.44 |
4193 | 2010.06.15 15:35 | sell | 2097 | 0.10 | 1.22924 | 1.23012 | 0.00000 | ||
4194 | 2010.06.15 15:40 | close | 2097 | 0.10 | 1.22913 | 1.23012 | 0.00000 | 1.10 | 16788.54 |
4195 | 2010.06.15 15:42 | sell | 2098 | 0.10 | 1.22910 | 1.23004 | 0.00000 | ||
4196 | 2010.06.15 15:45 | close | 2098 | 0.10 | 1.22874 | 1.23004 | 0.00000 | 3.60 | 16792.14 |
4197 | 2010.06.15 15:50 | buy | 2099 | 0.10 | 1.22821 | 1.22712 | 0.00000 | ||
4198 | 2010.06.15 15:52 | close | 2099 | 0.10 | 1.22831 | 1.22712 | 0.00000 | 1.00 | 16793.14 |
4199 | 2010.06.15 15:55 | buy | 2100 | 0.10 | 1.22834 | 1.22746 | 0.00000 | ||
4200 | 2010.06.15 15:57 | close | 2100 | 0.10 | 1.22858 | 1.22746 | 0.00000 | 2.40 | 16795.54 |
4201 | 2010.06.15 16:02 | sell | 2101 | 0.10 | 1.22875 | 1.22978 | 0.00000 | ||
4202 | 2010.06.15 16:05 | close | 2101 | 0.10 | 1.22865 | 1.22978 | 0.00000 | 1.00 | 16796.54 |
4203 | 2010.06.15 16:10 | buy | 2102 | 0.10 | 1.22813 | 1.22706 | 0.00000 | ||
4204 | 2010.06.15 16:12 | close | 2102 | 0.10 | 1.22823 | 1.22706 | 0.00000 | 1.00 | 16797.54 |
4205 | 2010.06.15 16:17 | sell | 2103 | 0.10 | 1.22745 | 1.22824 | 0.00000 | ||
4206 | 2010.06.15 16:20 | close | 2103 | 0.10 | 1.22631 | 1.22824 | 0.00000 | 11.40 | 16808.94 |
4207 | 2010.06.15 16:22 | buy | 2104 | 0.10 | 1.22683 | 1.22607 | 0.00000 | ||
4208 | 2010.06.15 16:27 | close | 2104 | 0.10 | 1.22719 | 1.22607 | 0.00000 | 3.60 | 16812.54 |
4209 | 2010.06.15 16:27 | buy | 2105 | 0.10 | 1.22767 | 1.22656 | 0.00000 | ||
4210 | 2010.06.15 16:33 | close | 2105 | 0.10 | 1.22924 | 1.22656 | 0.00000 | 15.70 | 16828.24 |
4211 | 2010.06.15 16:40 | sell | 2106 | 0.10 | 1.23024 | 1.23141 | 0.00000 | ||
4212 | 2010.06.15 16:43 | close | 2106 | 0.10 | 1.23007 | 1.23141 | 0.00000 | 1.70 | 16829.94 |
4213 | 2010.06.15 16:46 | sell | 2107 | 0.10 | 1.23124 | 1.23202 | 0.00000 | ||
4214 | 2010.06.15 16:50 | close | 2107 | 0.10 | 1.23073 | 1.23202 | 0.00000 | 5.10 | 16835.04 |
4215 | 2010.06.15 16:53 | sell | 2108 | 0.10 | 1.23091 | 1.23180 | 0.00000 | ||
4216 | 2010.06.15 16:56 | close | 2108 | 0.10 | 1.23007 | 1.23180 | 0.00000 | 8.40 | 16843.44 |
4217 | 2010.06.15 17:07 | buy | 2109 | 0.10 | 1.23062 | 1.22950 | 0.00000 | ||
4218 | 2010.06.15 17:10 | close | 2109 | 0.10 | 1.23171 | 1.22950 | 0.00000 | 10.90 | 16854.34 |
4219 | 2010.06.15 17:12 | buy | 2110 | 0.10 | 1.23162 | 1.22960 | 0.00000 | ||
4220 | 2010.06.15 17:15 | close | 2110 | 0.10 | 1.23247 | 1.22960 | 0.00000 | 8.50 | 16862.84 |
4221 | 2010.06.15 17:20 | sell | 2111 | 0.10 | 1.23322 | 1.23524 | 0.00000 | ||
4222 | 2010.06.15 17:22 | close | 2111 | 0.10 | 1.23288 | 1.23524 | 0.00000 | 3.40 | 16866.24 |
4223 | 2010.06.15 17:25 | sell | 2112 | 0.10 | 1.23297 | 1.23499 | 0.00000 | ||
4224 | 2010.06.15 17:27 | close | 2112 | 0.10 | 1.23238 | 1.23499 | 0.00000 | 5.90 | 16872.14 |
4225 | 2010.06.15 17:32 | buy | 2113 | 0.10 | 1.23172 | 1.23104 | 0.00000 | ||
4226 | 2010.06.15 17:35 | close | 2113 | 0.10 | 1.23173 | 1.23104 | 0.00000 | 0.10 | 16872.24 |
4227 | 2010.06.15 17:37 | buy | 2114 | 0.10 | 1.23156 | 1.23088 | 0.00000 | ||
4228 | 2010.06.15 17:40 | close | 2114 | 0.10 | 1.23222 | 1.23088 | 0.00000 | 6.60 | 16878.84 |
4229 | 2010.06.15 17:42 | buy | 2115 | 0.10 | 1.23221 | 1.23123 | 0.00000 | ||
4230 | 2010.06.15 17:45 | close | 2115 | 0.10 | 1.23271 | 1.23123 | 0.00000 | 5.00 | 16883.84 |
4231 | 2010.06.15 17:50 | sell | 2116 | 0.10 | 1.23320 | 1.23373 | 0.00000 | ||
4232 | 2010.06.15 17:52 | close | 2116 | 0.10 | 1.23303 | 1.23373 | 0.00000 | 1.70 | 16885.54 |
4233 | 2010.06.15 17:55 | sell | 2117 | 0.10 | 1.23304 | 1.23398 | 0.00000 | ||
4234 | 2010.06.15 17:59 | close | 2117 | 0.10 | 1.23271 | 1.23398 | 0.00000 | 3.30 | 16888.84 |
4235 | 2010.06.15 18:02 | sell | 2118 | 0.10 | 1.23413 | 1.23580 | 0.00000 | ||
4236 | 2010.06.15 18:05 | close | 2118 | 0.10 | 1.23409 | 1.23580 | 0.00000 | 0.40 | 16889.24 |
4237 | 2010.06.15 18:07 | sell | 2119 | 0.10 | 1.23432 | 1.23599 | 0.00000 | ||
4238 | 2010.06.15 18:10 | close | 2119 | 0.10 | 1.23371 | 1.23599 | 0.00000 | 6.10 | 16895.34 |
4239 | 2010.06.15 18:12 | sell | 2120 | 0.10 | 1.23374 | 1.23455 | 0.00000 | ||
4240 | 2010.06.15 18:15 | close | 2120 | 0.10 | 1.23312 | 1.23455 | 0.00000 | 6.20 | 16901.54 |
4241 | 2010.06.15 18:20 | buy | 2121 | 0.10 | 1.23235 | 1.23137 | 0.00000 | ||
4242 | 2010.06.15 18:22 | close | 2121 | 0.10 | 1.23258 | 1.23137 | 0.00000 | 2.30 | 16903.84 |
4243 | 2010.06.15 18:27 | sell | 2122 | 0.10 | 1.23296 | 1.23365 | 0.00000 | ||
4244 | 2010.06.15 18:27 | close | 2122 | 0.10 | 1.23270 | 1.23365 | 0.00000 | 2.60 | 16906.44 |
4245 | 2010.06.15 18:35 | buy | 2123 | 0.10 | 1.23294 | 1.23204 | 0.00000 | ||
4246 | 2010.06.15 18:40 | close | 2123 | 0.10 | 1.23321 | 1.23204 | 0.00000 | 2.70 | 16909.14 |
4247 | 2010.06.15 18:45 | sell | 2124 | 0.10 | 1.23363 | 1.23453 | 0.00000 | ||
4248 | 2010.06.15 18:59 | close | 2124 | 0.10 | 1.23325 | 1.23453 | 0.00000 | 3.80 | 16912.94 |
4249 | 2010.06.15 19:02 | buy | 2125 | 0.10 | 1.23299 | 1.23246 | 0.00000 | ||
4250 | 2010.06.15 19:05 | close | 2125 | 0.10 | 1.23303 | 1.23246 | 0.00000 | 0.40 | 16913.34 |
4251 | 2010.06.15 19:12 | buy | 2126 | 0.10 | 1.23359 | 1.23297 | 0.00000 | ||
4252 | 2010.06.15 19:15 | close | 2126 | 0.10 | 1.23422 | 1.23297 | 0.00000 | 6.30 | 16919.64 |
4253 | 2010.06.15 19:20 | sell | 2127 | 0.10 | 1.23482 | 1.23570 | 0.00000 | ||
4254 | 2010.06.15 19:22 | close | 2127 | 0.10 | 1.23458 | 1.23570 | 0.00000 | 2.40 | 16922.04 |
4255 | 2010.06.15 19:27 | buy | 2128 | 0.10 | 1.23418 | 1.23330 | 0.00000 | ||
4256 | 2010.06.15 19:27 | close | 2128 | 0.10 | 1.23435 | 1.23330 | 0.00000 | 1.70 | 16923.74 |
4257 | 2010.06.15 19:40 | buy | 2129 | 0.10 | 1.23452 | 1.23390 | 0.00000 | ||
4258 | 2010.06.15 19:50 | s/l | 2129 | 0.10 | 1.23390 | 1.23390 | 0.00000 | -6.20 | 16917.54 |
4259 | 2010.06.15 19:50 | buy | 2130 | 0.10 | 1.23355 | 1.23263 | 0.00000 | ||
4260 | 2010.06.15 19:52 | close | 2130 | 0.10 | 1.23367 | 1.23263 | 0.00000 | 1.20 | 16918.74 |
4261 | 2010.06.15 19:55 | buy | 2131 | 0.10 | 1.23369 | 1.23310 | 0.00000 | ||
4262 | 2010.06.15 19:57 | close | 2131 | 0.10 | 1.23395 | 1.23310 | 0.00000 | 2.60 | 16921.34 |
4263 | 2010.06.15 20:02 | buy | 2132 | 0.10 | 1.23388 | 1.23322 | 0.00000 | ||
4264 | 2010.06.15 20:10 | close | 2132 | 0.10 | 1.23414 | 1.23322 | 0.00000 | 2.60 | 16923.94 |
4265 | 2010.06.15 20:12 | buy | 2133 | 0.10 | 1.23419 | 1.23346 | 0.00000 | ||
4266 | 2010.06.15 20:15 | close | 2133 | 0.10 | 1.23445 | 1.23346 | 0.00000 | 2.60 | 16926.54 |
4267 | 2010.06.15 20:20 | sell | 2134 | 0.10 | 1.23476 | 1.23529 | 0.00000 | ||
4268 | 2010.06.15 20:22 | close | 2134 | 0.10 | 1.23471 | 1.23529 | 0.00000 | 0.50 | 16927.04 |
4269 | 2010.06.15 20:25 | sell | 2135 | 0.10 | 1.23466 | 1.23539 | 0.00000 | ||
4270 | 2010.06.15 20:27 | close | 2135 | 0.10 | 1.23451 | 1.23539 | 0.00000 | 1.50 | 16928.54 |
4271 | 2010.06.15 20:37 | sell | 2136 | 0.10 | 1.23421 | 1.23483 | 0.00000 | ||
4272 | 2010.06.15 20:40 | close | 2136 | 0.10 | 1.23396 | 1.23483 | 0.00000 | 2.50 | 16931.04 |
4273 | 2010.06.15 20:47 | sell | 2137 | 0.10 | 1.23360 | 1.23415 | 0.00000 | ||
4274 | 2010.06.15 20:50 | close | 2137 | 0.10 | 1.23325 | 1.23415 | 0.00000 | 3.50 | 16934.54 |
4275 | 2010.06.15 20:52 | buy | 2138 | 0.10 | 1.23345 | 1.23292 | 0.00000 | ||
4276 | 2010.06.15 20:57 | close | 2138 | 0.10 | 1.23350 | 1.23292 | 0.00000 | 0.50 | 16935.04 |
4277 | 2010.06.15 21:02 | buy | 2139 | 0.10 | 1.23291 | 1.23228 | 0.00000 | ||
4278 | 2010.06.15 21:10 | close | 2139 | 0.10 | 1.23321 | 1.23228 | 0.00000 | 3.00 | 16938.04 |
4279 | 2010.06.15 21:12 | sell | 2140 | 0.10 | 1.23310 | 1.23379 | 0.00000 | ||
4280 | 2010.06.15 21:20 | s/l | 2140 | 0.10 | 1.23379 | 1.23379 | 0.00000 | -6.90 | 16931.14 |
4281 | 2010.06.15 21:20 | sell | 2141 | 0.10 | 1.23390 | 1.23478 | 0.00000 | ||
4282 | 2010.06.15 21:22 | close | 2141 | 0.10 | 1.23383 | 1.23478 | 0.00000 | 0.70 | 16931.84 |
4283 | 2010.06.15 21:27 | buy | 2142 | 0.10 | 1.23360 | 1.23307 | 0.00000 | ||
4284 | 2010.06.15 21:40 | close | 2142 | 0.10 | 1.23387 | 1.23307 | 0.00000 | 2.70 | 16934.54 |
4285 | 2010.06.15 21:42 | buy | 2143 | 0.10 | 1.23388 | 1.23296 | 0.00000 | ||
4286 | 2010.06.15 21:45 | close | 2143 | 0.10 | 1.23434 | 1.23296 | 0.00000 | 4.60 | 16939.14 |
4287 | 2010.06.15 21:50 | sell | 2144 | 0.10 | 1.23480 | 1.23549 | 0.00000 | ||
4288 | 2010.06.15 21:52 | close | 2144 | 0.10 | 1.23465 | 1.23549 | 0.00000 | 1.50 | 16940.64 |
4289 | 2010.06.15 21:57 | buy | 2145 | 0.10 | 1.23434 | 1.23381 | 0.00000 | ||
4290 | 2010.06.15 21:59 | close | 2145 | 0.10 | 1.23453 | 1.23381 | 0.00000 | 1.90 | 16942.54 |
4291 | 2010.06.15 22:07 | sell | 2146 | 0.10 | 1.23459 | 1.23514 | 0.00000 | ||
4292 | 2010.06.15 22:10 | close | 2146 | 0.10 | 1.23416 | 1.23514 | 0.00000 | 4.30 | 16946.84 |
4293 | 2010.06.15 22:15 | buy | 2147 | 0.10 | 1.23371 | 1.23316 | 0.00000 | ||
4294 | 2010.06.15 22:20 | s/l | 2147 | 0.10 | 1.23316 | 1.23316 | 0.00000 | -5.50 | 16941.34 |
4295 | 2010.06.15 22:20 | buy | 2148 | 0.10 | 1.23312 | 1.23213 | 0.00000 | ||
4296 | 2010.06.15 22:22 | close | 2148 | 0.10 | 1.23326 | 1.23213 | 0.00000 | 1.40 | 16942.74 |
4297 | 2010.06.15 22:25 | buy | 2149 | 0.10 | 1.23327 | 1.23274 | 0.00000 | ||
4298 | 2010.06.15 22:27 | close | 2149 | 0.10 | 1.23355 | 1.23274 | 0.00000 | 2.80 | 16945.54 |
4299 | 2010.06.15 22:35 | sell | 2150 | 0.10 | 1.23319 | 1.23374 | 0.00000 | ||
4300 | 2010.06.15 22:40 | close | 2150 | 0.10 | 1.23304 | 1.23374 | 0.00000 | 1.50 | 16947.04 |
4301 | 2010.06.15 22:42 | sell | 2151 | 0.10 | 1.23304 | 1.23367 | 0.00000 | ||
4302 | 2010.06.15 22:45 | close | 2151 | 0.10 | 1.23258 | 1.23367 | 0.00000 | 4.60 | 16951.64 |
4303 | 2010.06.15 22:50 | buy | 2152 | 0.10 | 1.23196 | 1.23106 | 0.00000 | ||
4304 | 2010.06.15 22:52 | close | 2152 | 0.10 | 1.23211 | 1.23106 | 0.00000 | 1.50 | 16953.14 |
4305 | 2010.06.15 22:55 | buy | 2153 | 0.10 | 1.23211 | 1.23082 | 0.00000 | ||
4306 | 2010.06.15 22:57 | close | 2153 | 0.10 | 1.23242 | 1.23082 | 0.00000 | 3.10 | 16956.24 |
4307 | 2010.06.15 23:05 | sell | 2154 | 0.10 | 1.23311 | 1.23433 | 0.00000 | ||
4308 | 2010.06.15 23:10 | close | 2154 | 0.10 | 1.23307 | 1.23433 | 0.00000 | 0.40 | 16956.64 |
4309 | 2010.06.15 23:17 | sell | 2155 | 0.10 | 1.23271 | 1.23349 | 0.00000 | ||
4310 | 2010.06.15 23:20 | close | 2155 | 0.10 | 1.23237 | 1.23349 | 0.00000 | 3.40 | 16960.04 |
4311 | 2010.06.15 23:25 | buy | 2156 | 0.10 | 1.23247 | 1.23159 | 0.00000 | ||
4312 | 2010.06.15 23:27 | close | 2156 | 0.10 | 1.23261 | 1.23159 | 0.00000 | 1.40 | 16961.44 |
4313 | 2010.06.15 23:37 | sell | 2157 | 0.10 | 1.23313 | 1.23381 | 0.00000 | ||
4314 | 2010.06.15 23:40 | close | 2157 | 0.10 | 1.23285 | 1.23381 | 0.00000 | 2.80 | 16964.24 |
4315 | 2010.06.16 00:07 | sell | 2158 | 0.10 | 1.23253 | 1.23306 | 0.00000 | ||
4316 | 2010.06.16 00:10 | close | 2158 | 0.10 | 1.23246 | 1.23306 | 0.00000 | 0.70 | 16964.94 |
4317 | 2010.06.16 00:32 | sell | 2159 | 0.10 | 1.23237 | 1.23290 | 0.00000 | ||
4318 | 2010.06.16 00:40 | close | 2159 | 0.10 | 1.23229 | 1.23290 | 0.00000 | 0.80 | 16965.74 |
4319 | 2010.06.16 00:45 | buy | 2160 | 0.10 | 1.23204 | 1.23151 | 0.00000 | ||
4320 | 2010.06.16 01:15 | s/l | 2160 | 0.10 | 1.23151 | 1.23151 | 0.00000 | -5.30 | 16960.44 |
4321 | 2010.06.16 01:37 | buy | 2161 | 0.10 | 1.23129 | 1.23076 | 0.00000 | ||
4322 | 2010.06.16 01:40 | close | 2161 | 0.10 | 1.23167 | 1.23076 | 0.00000 | 3.80 | 16964.24 |
4323 | 2010.06.16 01:42 | buy | 2162 | 0.10 | 1.23172 | 1.23069 | 0.00000 | ||
4324 | 2010.06.16 01:45 | close | 2162 | 0.10 | 1.23200 | 1.23069 | 0.00000 | 2.80 | 16967.04 |
4325 | 2010.06.16 01:52 | sell | 2163 | 0.10 | 1.23210 | 1.23313 | 0.00000 | ||
4326 | 2010.06.16 01:57 | close | 2163 | 0.10 | 1.23205 | 1.23313 | 0.00000 | 0.50 | 16967.54 |
4327 | 2010.06.16 02:02 | buy | 2164 | 0.10 | 1.23151 | 1.23052 | 0.00000 | ||
4328 | 2010.06.16 02:10 | close | 2164 | 0.10 | 1.23167 | 1.23052 | 0.00000 | 1.60 | 16969.14 |
4329 | 2010.06.16 02:32 | sell | 2165 | 0.10 | 1.23188 | 1.23241 | 0.00000 | ||
4330 | 2010.06.16 02:40 | close | 2165 | 0.10 | 1.23174 | 1.23241 | 0.00000 | 1.40 | 16970.54 |
4331 | 2010.06.16 02:45 | buy | 2166 | 0.10 | 1.23143 | 1.23090 | 0.00000 | ||
4332 | 2010.06.16 02:50 | s/l | 2166 | 0.10 | 1.23090 | 1.23090 | 0.00000 | -5.30 | 16965.24 |
4333 | 2010.06.16 02:50 | buy | 2167 | 0.10 | 1.23103 | 1.23050 | 0.00000 | ||
4334 | 2010.06.16 02:52 | close | 2167 | 0.10 | 1.23107 | 1.23050 | 0.00000 | 0.40 | 16965.64 |
4335 | 2010.06.16 03:20 | sell | 2168 | 0.10 | 1.23213 | 1.23266 | 0.00000 | ||
4336 | 2010.06.16 03:26 | close | 2168 | 0.10 | 1.23209 | 1.23266 | 0.00000 | 0.40 | 16966.04 |
4337 | 2010.06.16 03:26 | buy | 2169 | 0.10 | 1.23183 | 1.23110 | 0.00000 | ||
4338 | 2010.06.16 03:37 | close | 2169 | 0.10 | 1.23187 | 1.23110 | 0.00000 | 0.40 | 16966.44 |
4339 | 2010.06.16 03:52 | buy | 2170 | 0.10 | 1.23165 | 1.23112 | 0.00000 | ||
4340 | 2010.06.16 04:16 | s/l | 2170 | 0.10 | 1.23112 | 1.23112 | 0.00000 | -5.30 | 16961.14 |
4341 | 2010.06.16 04:16 | buy | 2171 | 0.10 | 1.23111 | 1.23058 | 0.00000 | ||
4342 | 2010.06.16 04:26 | close | 2171 | 0.10 | 1.23114 | 1.23058 | 0.00000 | 0.30 | 16961.44 |
4343 | 2010.06.16 04:26 | buy | 2172 | 0.10 | 1.23117 | 1.23064 | 0.00000 | ||
4344 | 2010.06.16 04:40 | close | 2172 | 0.10 | 1.23136 | 1.23064 | 0.00000 | 1.90 | 16963.34 |
4345 | 2010.06.16 04:42 | sell | 2173 | 0.10 | 1.23124 | 1.23177 | 0.00000 | ||
4346 | 2010.06.16 04:45 | s/l | 2173 | 0.10 | 1.23177 | 1.23177 | 0.00000 | -5.30 | 16958.04 |
4347 | 2010.06.16 04:45 | sell | 2174 | 0.10 | 1.23170 | 1.23238 | 0.00000 | ||
4348 | 2010.06.16 05:00 | close | 2174 | 0.10 | 1.23168 | 1.23238 | 0.00000 | 0.20 | 16958.24 |
4349 | 2010.06.16 05:12 | buy | 2175 | 0.10 | 1.23191 | 1.23120 | 0.00000 | ||
4350 | 2010.06.16 05:15 | close | 2175 | 0.10 | 1.23200 | 1.23120 | 0.00000 | 0.90 | 16959.14 |
4351 | 2010.06.16 05:20 | sell | 2176 | 0.10 | 1.23219 | 1.23294 | 0.00000 | ||
4352 | 2010.06.16 05:27 | close | 2176 | 0.10 | 1.23210 | 1.23294 | 0.00000 | 0.90 | 16960.04 |
4353 | 2010.06.16 05:32 | sell | 2177 | 0.10 | 1.23249 | 1.23302 | 0.00000 | ||
4354 | 2010.06.16 05:40 | close | 2177 | 0.10 | 1.23231 | 1.23302 | 0.00000 | 1.80 | 16961.84 |
4355 | 2010.06.16 05:45 | buy | 2178 | 0.10 | 1.23198 | 1.23134 | 0.00000 | ||
4356 | 2010.06.16 06:10 | s/l | 2178 | 0.10 | 1.23134 | 1.23134 | 0.00000 | -6.40 | 16955.44 |
4357 | 2010.06.16 06:23 | buy | 2179 | 0.10 | 1.23129 | 1.23071 | 0.00000 | ||
4358 | 2010.06.16 06:26 | close | 2179 | 0.10 | 1.23133 | 1.23071 | 0.00000 | 0.40 | 16955.84 |
4359 | 2010.06.16 06:40 | sell | 2180 | 0.10 | 1.23230 | 1.23288 | 0.00000 | ||
4360 | 2010.06.16 06:42 | close | 2180 | 0.10 | 1.23228 | 1.23288 | 0.00000 | 0.20 | 16956.04 |
4361 | 2010.06.16 06:45 | sell | 2181 | 0.10 | 1.23286 | 1.23403 | 0.00000 | ||
4362 | 2010.06.16 06:47 | close | 2181 | 0.10 | 1.23283 | 1.23403 | 0.00000 | 0.30 | 16956.34 |
4363 | 2010.06.16 06:50 | sell | 2182 | 0.10 | 1.23342 | 1.23395 | 0.00000 | ||
4364 | 2010.06.16 06:52 | close | 2182 | 0.10 | 1.23321 | 1.23395 | 0.00000 | 2.10 | 16958.44 |
4365 | 2010.06.16 07:02 | sell | 2183 | 0.10 | 1.23311 | 1.23384 | 0.00000 | ||
4366 | 2010.06.16 07:10 | close | 2183 | 0.10 | 1.23302 | 1.23384 | 0.00000 | 0.90 | 16959.34 |
4367 | 2010.06.16 07:20 | buy | 2184 | 0.10 | 1.23243 | 1.23180 | 0.00000 | ||
4368 | 2010.06.16 07:22 | close | 2184 | 0.10 | 1.23244 | 1.23180 | 0.00000 | 0.10 | 16959.44 |
4369 | 2010.06.16 07:37 | buy | 2185 | 0.10 | 1.23243 | 1.23181 | 0.00000 | ||
4370 | 2010.06.16 07:40 | close | 2185 | 0.10 | 1.23307 | 1.23181 | 0.00000 | 6.40 | 16965.84 |
4371 | 2010.06.16 07:45 | sell | 2186 | 0.10 | 1.23355 | 1.23408 | 0.00000 | ||
4372 | 2010.06.16 07:50 | s/l | 2186 | 0.10 | 1.23408 | 1.23408 | 0.00000 | -5.30 | 16960.54 |
4373 | 2010.06.16 07:50 | sell | 2187 | 0.10 | 1.23403 | 1.23475 | 0.00000 | ||
4374 | 2010.06.16 07:52 | close | 2187 | 0.10 | 1.23387 | 1.23475 | 0.00000 | 1.60 | 16962.14 |
4375 | 2010.06.16 07:59 | buy | 2188 | 0.10 | 1.23303 | 1.23219 | 0.00000 | ||
4376 | 2010.06.16 08:07 | s/l | 2188 | 0.10 | 1.23219 | 1.23219 | 0.00000 | -8.40 | 16953.74 |
4377 | 2010.06.16 08:07 | buy | 2189 | 0.10 | 1.23229 | 1.23163 | 0.00000 | ||
4378 | 2010.06.16 08:10 | close | 2189 | 0.10 | 1.23303 | 1.23163 | 0.00000 | 7.40 | 16961.14 |
4379 | 2010.06.16 08:12 | sell | 2190 | 0.10 | 1.23285 | 1.23368 | 0.00000 | ||
4380 | 2010.06.16 08:15 | s/l | 2190 | 0.10 | 1.23368 | 1.23368 | 0.00000 | -8.30 | 16952.84 |
4381 | 2010.06.16 08:15 | sell | 2191 | 0.10 | 1.23358 | 1.23441 | 0.00000 | ||
4382 | 2010.06.16 08:17 | close | 2191 | 0.10 | 1.23356 | 1.23441 | 0.00000 | 0.20 | 16953.04 |
4383 | 2010.06.16 08:27 | sell | 2192 | 0.10 | 1.23340 | 1.23471 | 0.00000 | ||
4384 | 2010.06.16 08:32 | close | 2192 | 0.10 | 1.23294 | 1.23471 | 0.00000 | 4.60 | 16957.64 |
4385 | 2010.06.16 08:37 | buy | 2193 | 0.10 | 1.23269 | 1.23176 | 0.00000 | ||
4386 | 2010.06.16 08:40 | close | 2193 | 0.10 | 1.23378 | 1.23176 | 0.00000 | 10.90 | 16968.54 |
4387 | 2010.06.16 08:42 | buy | 2194 | 0.10 | 1.23369 | 1.23276 | 0.00000 | ||
4388 | 2010.06.16 08:45 | close | 2194 | 0.10 | 1.23454 | 1.23276 | 0.00000 | 8.50 | 16977.04 |
4389 | 2010.06.16 08:50 | sell | 2195 | 0.10 | 1.23529 | 1.23606 | 0.00000 | ||
4390 | 2010.06.16 08:52 | close | 2195 | 0.10 | 1.23495 | 1.23606 | 0.00000 | 3.40 | 16980.44 |
4391 | 2010.06.16 09:02 | sell | 2196 | 0.10 | 1.23399 | 1.23488 | 0.00000 | ||
4392 | 2010.06.16 09:05 | close | 2196 | 0.10 | 1.23392 | 1.23488 | 0.00000 | 0.70 | 16981.14 |
4393 | 2010.06.16 09:07 | sell | 2197 | 0.10 | 1.23422 | 1.23522 | 0.00000 | ||
4394 | 2010.06.16 09:10 | close | 2197 | 0.10 | 1.23346 | 1.23522 | 0.00000 | 7.60 | 16988.74 |
4395 | 2010.06.16 09:15 | buy | 2198 | 0.10 | 1.23278 | 1.23154 | 0.00000 | ||
4396 | 2010.06.16 09:17 | close | 2198 | 0.10 | 1.23285 | 1.23154 | 0.00000 | 0.70 | 16989.44 |
4397 | 2010.06.16 09:20 | buy | 2199 | 0.10 | 1.23186 | 1.23072 | 0.00000 | ||
4398 | 2010.06.16 09:22 | close | 2199 | 0.10 | 1.23216 | 1.23072 | 0.00000 | 3.00 | 16992.44 |
4399 | 2010.06.16 09:25 | buy | 2200 | 0.10 | 1.23209 | 1.23121 | 0.00000 | ||
4400 | 2010.06.16 09:27 | close | 2200 | 0.10 | 1.23262 | 1.23121 | 0.00000 | 5.30 | 16997.74 |
4401 | 2010.06.16 09:32 | sell | 2201 | 0.10 | 1.23214 | 1.23323 | 0.00000 | ||
4402 | 2010.06.16 09:35 | close | 2201 | 0.10 | 1.23183 | 1.23323 | 0.00000 | 3.10 | 17000.84 |
4403 | 2010.06.16 09:37 | sell | 2202 | 0.10 | 1.23260 | 1.23332 | 0.00000 | ||
4404 | 2010.06.16 09:40 | close | 2202 | 0.10 | 1.23091 | 1.23332 | 0.00000 | 16.90 | 17017.74 |
4405 | 2010.06.16 09:42 | sell | 2203 | 0.10 | 1.23121 | 1.23215 | 0.00000 | ||
4406 | 2010.06.16 09:45 | close | 2203 | 0.10 | 1.22951 | 1.23215 | 0.00000 | 17.00 | 17034.74 |
4407 | 2010.06.16 09:47 | buy | 2204 | 0.10 | 1.22998 | 1.22905 | 0.00000 | ||
4408 | 2010.06.16 09:50 | s/l | 2204 | 0.10 | 1.22905 | 1.22905 | 0.00000 | -9.30 | 17025.44 |
4409 | 2010.06.16 09:50 | buy | 2205 | 0.10 | 1.22766 | 1.22709 | 0.00000 | ||
4410 | 2010.06.16 09:52 | close | 2205 | 0.10 | 1.22843 | 1.22709 | 0.00000 | 7.70 | 17033.14 |
4411 | 2010.06.16 09:55 | buy | 2206 | 0.10 | 1.22812 | 1.22651 | 0.00000 | ||
4412 | 2010.06.16 09:57 | close | 2206 | 0.10 | 1.22935 | 1.22651 | 0.00000 | 12.30 | 17045.44 |
4413 | 2010.06.16 09:59 | sell | 2207 | 0.10 | 1.22865 | 1.22984 | 0.00000 | ||
4414 | 2010.06.16 10:10 | close | 2207 | 0.10 | 1.22843 | 1.22984 | 0.00000 | 2.20 | 17047.64 |
4415 | 2010.06.16 10:15 | buy | 2208 | 0.10 | 1.22803 | 1.22670 | 0.00000 | ||
4416 | 2010.06.16 10:35 | close | 2208 | 0.10 | 1.22808 | 1.22670 | 0.00000 | 0.50 | 17048.14 |
4417 | 2010.06.16 10:37 | buy | 2209 | 0.10 | 1.22775 | 1.22696 | 0.00000 | ||
4418 | 2010.06.16 10:40 | close | 2209 | 0.10 | 1.22881 | 1.22696 | 0.00000 | 10.60 | 17058.74 |
4419 | 2010.06.16 10:45 | sell | 2210 | 0.10 | 1.22954 | 1.23061 | 0.00000 | ||
4420 | 2010.06.16 10:47 | close | 2210 | 0.10 | 1.22946 | 1.23061 | 0.00000 | 0.80 | 17059.54 |
4421 | 2010.06.16 10:50 | sell | 2211 | 0.10 | 1.23027 | 1.23104 | 0.00000 | ||
4422 | 2010.06.16 10:52 | close | 2211 | 0.10 | 1.22994 | 1.23104 | 0.00000 | 3.30 | 17062.84 |
4423 | 2010.06.16 10:55 | sell | 2212 | 0.10 | 1.23003 | 1.23106 | 0.00000 | ||
4424 | 2010.06.16 10:57 | close | 2212 | 0.10 | 1.22946 | 1.23106 | 0.00000 | 5.70 | 17068.54 |
4425 | 2010.06.16 11:02 | sell | 2213 | 0.10 | 1.23001 | 1.23099 | 0.00000 | ||
4426 | 2010.06.16 11:10 | close | 2213 | 0.10 | 1.22969 | 1.23099 | 0.00000 | 3.20 | 17071.74 |
4427 | 2010.06.16 11:12 | sell | 2214 | 0.10 | 1.22969 | 1.23030 | 0.00000 | ||
4428 | 2010.06.16 11:15 | close | 2214 | 0.10 | 1.22921 | 1.23030 | 0.00000 | 4.80 | 17076.54 |
4429 | 2010.06.16 11:17 | sell | 2215 | 0.10 | 1.22921 | 1.22976 | 0.00000 | ||
4430 | 2010.06.16 11:20 | close | 2215 | 0.10 | 1.22857 | 1.22976 | 0.00000 | 6.40 | 17082.94 |
4431 | 2010.06.16 11:25 | buy | 2216 | 0.10 | 1.22873 | 1.22799 | 0.00000 | ||
4432 | 2010.06.16 11:27 | close | 2216 | 0.10 | 1.22905 | 1.22799 | 0.00000 | 3.20 | 17086.14 |
4433 | 2010.06.16 11:27 | buy | 2217 | 0.10 | 1.22902 | 1.22824 | 0.00000 | ||
4434 | 2010.06.16 11:40 | close | 2217 | 0.10 | 1.22947 | 1.22824 | 0.00000 | 4.50 | 17090.64 |
4435 | 2010.06.16 11:50 | sell | 2218 | 0.10 | 1.23040 | 1.23149 | 0.00000 | ||
4436 | 2010.06.16 11:52 | close | 2218 | 0.10 | 1.23025 | 1.23149 | 0.00000 | 1.50 | 17092.14 |
4437 | 2010.06.16 12:02 | buy | 2219 | 0.10 | 1.22940 | 1.22881 | 0.00000 | ||
4438 | 2010.06.16 12:10 | close | 2219 | 0.10 | 1.22981 | 1.22881 | 0.00000 | 4.10 | 17096.24 |
4439 | 2010.06.16 12:12 | buy | 2220 | 0.10 | 1.22983 | 1.22905 | 0.00000 | ||
4440 | 2010.06.16 12:15 | close | 2220 | 0.10 | 1.23024 | 1.22905 | 0.00000 | 4.10 | 17100.34 |
4441 | 2010.06.16 12:17 | sell | 2221 | 0.10 | 1.23010 | 1.23079 | 0.00000 | ||
4442 | 2010.06.16 12:20 | s/l | 2221 | 0.10 | 1.23079 | 1.23079 | 0.00000 | -6.90 | 17093.44 |
4443 | 2010.06.16 12:20 | sell | 2222 | 0.10 | 1.23067 | 1.23137 | 0.00000 | ||
4444 | 2010.06.16 12:22 | close | 2222 | 0.10 | 1.23054 | 1.23137 | 0.00000 | 1.30 | 17094.74 |
4445 | 2010.06.16 12:25 | sell | 2223 | 0.10 | 1.23053 | 1.23134 | 0.00000 | ||
4446 | 2010.06.16 12:27 | close | 2223 | 0.10 | 1.23026 | 1.23134 | 0.00000 | 2.70 | 17097.44 |
4447 | 2010.06.16 12:37 | sell | 2224 | 0.10 | 1.23062 | 1.23129 | 0.00000 | ||
4448 | 2010.06.16 12:40 | close | 2224 | 0.10 | 1.22992 | 1.23129 | 0.00000 | 7.00 | 17104.44 |
4449 | 2010.06.16 12:42 | sell | 2225 | 0.10 | 1.22997 | 1.23106 | 0.00000 | ||
4450 | 2010.06.16 12:45 | close | 2225 | 0.10 | 1.22927 | 1.23106 | 0.00000 | 7.00 | 17111.44 |
4451 | 2010.06.16 12:47 | sell | 2226 | 0.10 | 1.22933 | 1.23042 | 0.00000 | ||
4452 | 2010.06.16 12:50 | close | 2226 | 0.10 | 1.22841 | 1.23042 | 0.00000 | 9.20 | 17120.64 |
4453 | 2010.06.16 12:55 | buy | 2227 | 0.10 | 1.22863 | 1.22810 | 0.00000 | ||
4454 | 2010.06.16 12:57 | close | 2227 | 0.10 | 1.22911 | 1.22810 | 0.00000 | 4.80 | 17125.44 |
4455 | 2010.06.16 13:02 | sell | 2228 | 0.10 | 1.22968 | 1.23040 | 0.00000 | ||
4456 | 2010.06.16 13:05 | close | 2228 | 0.10 | 1.22964 | 1.23040 | 0.00000 | 0.40 | 17125.84 |
4457 | 2010.06.16 13:07 | sell | 2229 | 0.10 | 1.22989 | 1.23056 | 0.00000 | ||
4458 | 2010.06.16 13:10 | close | 2229 | 0.10 | 1.22923 | 1.23056 | 0.00000 | 6.60 | 17132.44 |
4459 | 2010.06.16 13:12 | sell | 2230 | 0.10 | 1.22927 | 1.23016 | 0.00000 | ||
4460 | 2010.06.16 13:15 | close | 2230 | 0.10 | 1.22861 | 1.23016 | 0.00000 | 6.60 | 17139.04 |
4461 | 2010.06.16 13:20 | buy | 2231 | 0.10 | 1.22779 | 1.22709 | 0.00000 | ||
4462 | 2010.06.16 13:22 | close | 2231 | 0.10 | 1.22804 | 1.22709 | 0.00000 | 2.50 | 17141.54 |
4463 | 2010.06.16 13:25 | buy | 2232 | 0.10 | 1.22800 | 1.22693 | 0.00000 | ||
4464 | 2010.06.16 13:27 | close | 2232 | 0.10 | 1.22845 | 1.22693 | 0.00000 | 4.50 | 17146.04 |
4465 | 2010.06.16 13:27 | buy | 2233 | 0.10 | 1.22865 | 1.22758 | 0.00000 | ||
4466 | 2010.06.16 13:37 | close | 2233 | 0.10 | 1.22867 | 1.22758 | 0.00000 | 0.20 | 17146.24 |
4467 | 2010.06.16 13:42 | sell | 2234 | 0.10 | 1.22813 | 1.22940 | 0.00000 | ||
4468 | 2010.06.16 13:45 | close | 2234 | 0.10 | 1.22757 | 1.22940 | 0.00000 | 5.60 | 17151.84 |
4469 | 2010.06.16 13:50 | buy | 2235 | 0.10 | 1.22685 | 1.22588 | 0.00000 | ||
4470 | 2010.06.16 13:52 | close | 2235 | 0.10 | 1.22705 | 1.22588 | 0.00000 | 2.00 | 17153.84 |
4471 | 2010.06.16 13:55 | buy | 2236 | 0.10 | 1.22703 | 1.22604 | 0.00000 | ||
4472 | 2010.06.16 13:57 | close | 2236 | 0.10 | 1.22741 | 1.22604 | 0.00000 | 3.80 | 17157.64 |
4473 | 2010.06.16 14:02 | sell | 2237 | 0.10 | 1.22796 | 1.22863 | 0.00000 | ||
4474 | 2010.06.16 14:10 | close | 2237 | 0.10 | 1.22765 | 1.22863 | 0.00000 | 3.10 | 17160.74 |
4475 | 2010.06.16 14:12 | sell | 2238 | 0.10 | 1.22765 | 1.22864 | 0.00000 | ||
4476 | 2010.06.16 14:15 | close | 2238 | 0.10 | 1.22719 | 1.22864 | 0.00000 | 4.60 | 17165.34 |
4477 | 2010.06.16 14:17 | buy | 2239 | 0.10 | 1.22734 | 1.22614 | 0.00000 | ||
4478 | 2010.06.16 14:32 | s/l | 2239 | 0.10 | 1.22614 | 1.22614 | 0.00000 | -12.00 | 17153.34 |
4479 | 2010.06.16 14:32 | buy | 2240 | 0.10 | 1.22590 | 1.22468 | 0.00000 | ||
4480 | 2010.06.16 14:35 | close | 2240 | 0.10 | 1.22603 | 1.22468 | 0.00000 | 1.30 | 17154.64 |
4481 | 2010.06.16 14:37 | buy | 2241 | 0.10 | 1.22561 | 1.22458 | 0.00000 | ||
4482 | 2010.06.16 14:40 | close | 2241 | 0.10 | 1.22689 | 1.22458 | 0.00000 | 12.80 | 17167.44 |
4483 | 2010.06.16 14:45 | sell | 2242 | 0.10 | 1.22776 | 1.22898 | 0.00000 | ||
4484 | 2010.06.16 14:47 | close | 2242 | 0.10 | 1.22763 | 1.22898 | 0.00000 | 1.30 | 17168.74 |
4485 | 2010.06.16 14:50 | sell | 2243 | 0.10 | 1.22862 | 1.22941 | 0.00000 | ||
4486 | 2010.06.16 14:52 | close | 2243 | 0.10 | 1.22820 | 1.22941 | 0.00000 | 4.20 | 17172.94 |
4487 | 2010.06.16 14:57 | buy | 2244 | 0.10 | 1.22763 | 1.22710 | 0.00000 | ||
4488 | 2010.06.16 14:59 | close | 2244 | 0.10 | 1.22846 | 1.22710 | 0.00000 | 8.30 | 17181.24 |
4489 | 2010.06.16 15:10 | sell | 2245 | 0.10 | 1.22890 | 1.22943 | 0.00000 | ||
4490 | 2010.06.16 15:12 | close | 2245 | 0.10 | 1.22890 | 1.22943 | 0.00000 | 0.00 | 17181.24 |
4491 | 2010.06.16 15:17 | buy | 2246 | 0.10 | 1.22937 | 1.22828 | 0.00000 | ||
4492 | 2010.06.16 15:20 | close | 2246 | 0.10 | 1.22985 | 1.22828 | 0.00000 | 4.80 | 17186.04 |
4493 | 2010.06.16 15:25 | sell | 2247 | 0.10 | 1.22969 | 1.23022 | 0.00000 | ||
4494 | 2010.06.16 15:27 | close | 2247 | 0.10 | 1.22937 | 1.23022 | 0.00000 | 3.20 | 17189.24 |
4495 | 2010.06.16 15:40 | buy | 2248 | 0.10 | 1.22856 | 1.22713 | 0.00000 | ||
4496 | 2010.06.16 15:43 | close | 2248 | 0.10 | 1.22995 | 1.22713 | 0.00000 | 13.90 | 17203.14 |
4497 | 2010.06.16 15:46 | buy | 2249 | 0.10 | 1.22980 | 1.22867 | 0.00000 | ||
4498 | 2010.06.16 15:50 | close | 2249 | 0.10 | 1.23087 | 1.22867 | 0.00000 | 10.70 | 17213.84 |
4499 | 2010.06.16 15:53 | sell | 2250 | 0.10 | 1.23056 | 1.23156 | 0.00000 | ||
4500 | 2010.06.16 15:59 | s/l | 2250 | 0.10 | 1.23156 | 1.23156 | 0.00000 | -10.00 | 17203.84 |
4501 | 2010.06.16 15:59 | sell | 2251 | 0.10 | 1.23180 | 1.23313 | 0.00000 | ||
4502 | 2010.06.16 16:15 | close | 2251 | 0.10 | 1.23162 | 1.23313 | 0.00000 | 1.80 | 17205.64 |
4503 | 2010.06.16 16:17 | buy | 2252 | 0.10 | 1.23179 | 1.23058 | 0.00000 | ||
4504 | 2010.06.16 16:32 | s/l | 2252 | 0.10 | 1.23058 | 1.23058 | 0.00000 | -12.10 | 17193.54 |
4505 | 2010.06.16 16:37 | buy | 2253 | 0.10 | 1.22957 | 1.22826 | 0.00000 | ||
4506 | 2010.06.16 16:40 | close | 2253 | 0.10 | 1.23056 | 1.22826 | 0.00000 | 9.90 | 17203.44 |
4507 | 2010.06.16 16:42 | buy | 2254 | 0.10 | 1.23049 | 1.22961 | 0.00000 | ||
4508 | 2010.06.16 16:45 | close | 2254 | 0.10 | 1.23125 | 1.22961 | 0.00000 | 7.60 | 17211.04 |
4509 | 2010.06.16 16:50 | sell | 2255 | 0.10 | 1.23194 | 1.23275 | 0.00000 | ||
4510 | 2010.06.16 16:52 | close | 2255 | 0.10 | 1.23164 | 1.23275 | 0.00000 | 3.00 | 17214.04 |
4511 | 2010.06.16 16:55 | sell | 2256 | 0.10 | 1.23171 | 1.23288 | 0.00000 | ||
4512 | 2010.06.16 16:57 | close | 2256 | 0.10 | 1.23118 | 1.23288 | 0.00000 | 5.30 | 17219.34 |
4513 | 2010.06.16 17:02 | buy | 2257 | 0.10 | 1.23104 | 1.22997 | 0.00000 | ||
4514 | 2010.06.16 17:05 | close | 2257 | 0.10 | 1.23117 | 1.22997 | 0.00000 | 1.30 | 17220.64 |
4515 | 2010.06.16 17:07 | buy | 2258 | 0.10 | 1.23076 | 1.22989 | 0.00000 | ||
4516 | 2010.06.16 17:10 | close | 2258 | 0.10 | 1.23202 | 1.22989 | 0.00000 | 12.60 | 17233.24 |
4517 | 2010.06.16 17:15 | sell | 2259 | 0.10 | 1.23287 | 1.23354 | 0.00000 | ||
4518 | 2010.06.16 17:17 | close | 2259 | 0.10 | 1.23275 | 1.23354 | 0.00000 | 1.20 | 17234.44 |
4519 | 2010.06.16 17:20 | sell | 2260 | 0.10 | 1.23372 | 1.23510 | 0.00000 | ||
4520 | 2010.06.16 17:22 | close | 2260 | 0.10 | 1.23331 | 1.23510 | 0.00000 | 4.10 | 17238.54 |
4521 | 2010.06.16 17:27 | buy | 2261 | 0.10 | 1.23275 | 1.23167 | 0.00000 | ||
4522 | 2010.06.16 17:27 | close | 2261 | 0.10 | 1.23282 | 1.23167 | 0.00000 | 0.70 | 17239.24 |
4523 | 2010.06.16 17:32 | sell | 2262 | 0.10 | 1.23301 | 1.23386 | 0.00000 | ||
4524 | 2010.06.16 17:40 | close | 2262 | 0.10 | 1.23283 | 1.23386 | 0.00000 | 1.80 | 17241.04 |
4525 | 2010.06.16 17:42 | sell | 2263 | 0.10 | 1.23278 | 1.23363 | 0.00000 | ||
4526 | 2010.06.16 17:45 | close | 2263 | 0.10 | 1.23250 | 1.23363 | 0.00000 | 2.80 | 17243.84 |
4527 | 2010.06.16 17:55 | buy | 2264 | 0.10 | 1.23216 | 1.23125 | 0.00000 | ||
4528 | 2010.06.16 17:57 | close | 2264 | 0.10 | 1.23234 | 1.23125 | 0.00000 | 1.80 | 17245.64 |
4529 | 2010.06.16 18:02 | buy | 2265 | 0.10 | 1.23233 | 1.23167 | 0.00000 | ||
4530 | 2010.06.16 18:10 | close | 2265 | 0.10 | 1.23279 | 1.23167 | 0.00000 | 4.60 | 17250.24 |
4531 | 2010.06.16 18:12 | sell | 2266 | 0.10 | 1.23264 | 1.23356 | 0.00000 | ||
4532 | 2010.06.16 18:20 | s/l | 2266 | 0.10 | 1.23356 | 1.23356 | 0.00000 | -9.20 | 17241.04 |
4533 | 2010.06.16 18:20 | sell | 2267 | 0.10 | 1.23372 | 1.23464 | 0.00000 | ||
4534 | 2010.06.16 18:22 | close | 2267 | 0.10 | 1.23357 | 1.23464 | 0.00000 | 1.50 | 17242.54 |
4535 | 2010.06.16 18:25 | sell | 2268 | 0.10 | 1.23357 | 1.23410 | 0.00000 | ||
4536 | 2010.06.16 18:27 | close | 2268 | 0.10 | 1.23326 | 1.23410 | 0.00000 | 3.10 | 17245.64 |
4537 | 2010.06.16 18:32 | sell | 2269 | 0.10 | 1.23242 | 1.23316 | 0.00000 | ||
4538 | 2010.06.16 18:35 | close | 2269 | 0.10 | 1.23229 | 1.23316 | 0.00000 | 1.30 | 17246.94 |
4539 | 2010.06.16 18:37 | sell | 2270 | 0.10 | 1.23270 | 1.23323 | 0.00000 | ||
4540 | 2010.06.16 18:40 | close | 2270 | 0.10 | 1.23173 | 1.23323 | 0.00000 | 9.70 | 17256.64 |
4541 | 2010.06.16 18:42 | sell | 2271 | 0.10 | 1.23185 | 1.23281 | 0.00000 | ||
4542 | 2010.06.16 18:45 | close | 2271 | 0.10 | 1.23087 | 1.23281 | 0.00000 | 9.80 | 17266.44 |
4543 | 2010.06.16 18:47 | sell | 2272 | 0.10 | 1.23100 | 1.23181 | 0.00000 | ||
4544 | 2010.06.16 18:50 | close | 2272 | 0.10 | 1.22974 | 1.23181 | 0.00000 | 12.60 | 17279.04 |
4545 | 2010.06.16 19:16 | buy | 2273 | 0.10 | 1.23009 | 1.22956 | 0.00000 | ||
4546 | 2010.06.16 19:20 | close | 2273 | 0.10 | 1.23020 | 1.22956 | 0.00000 | 1.10 | 17280.14 |
4547 | 2010.06.16 19:23 | buy | 2274 | 0.10 | 1.23023 | 1.22934 | 0.00000 | ||
4548 | 2010.06.16 19:26 | close | 2274 | 0.10 | 1.23047 | 1.22934 | 0.00000 | 2.40 | 17282.54 |
4549 | 2010.06.16 19:35 | buy | 2275 | 0.10 | 1.23097 | 1.22985 | 0.00000 | ||
4550 | 2010.06.16 19:40 | close | 2275 | 0.10 | 1.23128 | 1.22985 | 0.00000 | 3.10 | 17285.64 |
4551 | 2010.06.16 19:45 | sell | 2276 | 0.10 | 1.23175 | 1.23252 | 0.00000 | ||
4552 | 2010.06.16 20:02 | s/l | 2276 | 0.10 | 1.23252 | 1.23252 | 0.00000 | -7.70 | 17277.94 |
4553 | 2010.06.16 20:07 | sell | 2277 | 0.10 | 1.23290 | 1.23356 | 0.00000 | ||
4554 | 2010.06.16 20:10 | close | 2277 | 0.10 | 1.23241 | 1.23356 | 0.00000 | 4.90 | 17282.84 |
4555 | 2010.06.16 20:12 | sell | 2278 | 0.10 | 1.23241 | 1.23309 | 0.00000 | ||
4556 | 2010.06.16 20:15 | close | 2278 | 0.10 | 1.23191 | 1.23309 | 0.00000 | 5.00 | 17287.84 |
4557 | 2010.06.16 20:20 | buy | 2279 | 0.10 | 1.23126 | 1.23042 | 0.00000 | ||
4558 | 2010.06.16 20:22 | close | 2279 | 0.10 | 1.23143 | 1.23042 | 0.00000 | 1.70 | 17289.54 |
4559 | 2010.06.16 20:27 | sell | 2280 | 0.10 | 1.23175 | 1.23228 | 0.00000 | ||
4560 | 2010.06.16 20:27 | close | 2280 | 0.10 | 1.23168 | 1.23228 | 0.00000 | 0.70 | 17290.24 |
4561 | 2010.06.16 20:37 | sell | 2281 | 0.10 | 1.23186 | 1.23265 | 0.00000 | ||
4562 | 2010.06.16 20:40 | close | 2281 | 0.10 | 1.23136 | 1.23265 | 0.00000 | 5.00 | 17295.24 |
4563 | 2010.06.16 20:42 | sell | 2282 | 0.10 | 1.23136 | 1.23224 | 0.00000 | ||
4564 | 2010.06.16 20:45 | close | 2282 | 0.10 | 1.23086 | 1.23224 | 0.00000 | 5.00 | 17300.24 |
4565 | 2010.06.16 20:47 | sell | 2283 | 0.10 | 1.23087 | 1.23175 | 0.00000 | ||
4566 | 2010.06.16 20:50 | close | 2283 | 0.10 | 1.23020 | 1.23175 | 0.00000 | 6.70 | 17306.94 |
4567 | 2010.06.16 20:52 | buy | 2284 | 0.10 | 1.23053 | 1.22925 | 0.00000 | ||
4568 | 2010.06.16 20:57 | close | 2284 | 0.10 | 1.23070 | 1.22925 | 0.00000 | 1.70 | 17308.64 |
4569 | 2010.06.16 21:07 | sell | 2285 | 0.10 | 1.23117 | 1.23201 | 0.00000 | ||
4570 | 2010.06.16 21:10 | close | 2285 | 0.10 | 1.23076 | 1.23201 | 0.00000 | 4.10 | 17312.74 |
4571 | 2010.06.16 21:12 | sell | 2286 | 0.10 | 1.23074 | 1.23163 | 0.00000 | ||
4572 | 2010.06.16 21:15 | close | 2286 | 0.10 | 1.23032 | 1.23163 | 0.00000 | 4.20 | 17316.94 |
4573 | 2010.06.16 21:25 | buy | 2287 | 0.10 | 1.22989 | 1.22912 | 0.00000 | ||
4574 | 2010.06.16 21:27 | close | 2287 | 0.10 | 1.23016 | 1.22912 | 0.00000 | 2.70 | 17319.64 |
4575 | 2010.06.16 21:32 | buy | 2288 | 0.10 | 1.22989 | 1.22911 | 0.00000 | ||
4576 | 2010.06.16 21:40 | close | 2288 | 0.10 | 1.23017 | 1.22911 | 0.00000 | 2.80 | 17322.44 |
4577 | 2010.06.16 21:50 | sell | 2289 | 0.10 | 1.23082 | 1.23184 | 0.00000 | ||
4578 | 2010.06.16 21:52 | close | 2289 | 0.10 | 1.23076 | 1.23184 | 0.00000 | 0.60 | 17323.04 |
4579 | 2010.06.16 21:55 | sell | 2290 | 0.10 | 1.23071 | 1.23127 | 0.00000 | ||
4580 | 2010.06.16 21:57 | close | 2290 | 0.10 | 1.23054 | 1.23127 | 0.00000 | 1.70 | 17324.74 |
4581 | 2010.06.16 22:05 | buy | 2291 | 0.10 | 1.23040 | 1.22987 | 0.00000 | ||
4582 | 2010.06.16 22:10 | close | 2291 | 0.10 | 1.23063 | 1.22987 | 0.00000 | 2.30 | 17327.04 |
4583 | 2010.06.16 22:17 | buy | 2292 | 0.10 | 1.23106 | 1.22992 | 0.00000 | ||
4584 | 2010.06.16 22:20 | close | 2292 | 0.10 | 1.23142 | 1.22992 | 0.00000 | 3.60 | 17330.64 |
4585 | 2010.06.16 22:25 | sell | 2293 | 0.10 | 1.23129 | 1.23182 | 0.00000 | ||
4586 | 2010.06.16 22:27 | close | 2293 | 0.10 | 1.23106 | 1.23182 | 0.00000 | 2.30 | 17332.94 |
4587 | 2010.06.16 22:32 | buy | 2294 | 0.10 | 1.23086 | 1.23010 | 0.00000 | ||
4588 | 2010.06.16 22:40 | close | 2294 | 0.10 | 1.23095 | 1.23010 | 0.00000 | 0.90 | 17333.84 |
4589 | 2010.06.16 22:45 | sell | 2295 | 0.10 | 1.23113 | 1.23166 | 0.00000 | ||
4590 | 2010.06.16 23:00 | close | 2295 | 0.10 | 1.23107 | 1.23166 | 0.00000 | 0.60 | 17334.44 |
4591 | 2010.06.16 23:02 | sell | 2296 | 0.10 | 1.23136 | 1.23189 | 0.00000 | ||
4592 | 2010.06.16 23:10 | close | 2296 | 0.10 | 1.23102 | 1.23189 | 0.00000 | 3.40 | 17337.84 |
4593 | 2010.06.16 23:12 | buy | 2297 | 0.10 | 1.23119 | 1.23066 | 0.00000 | ||
4594 | 2010.06.16 23:15 | s/l | 2297 | 0.10 | 1.23066 | 1.23066 | 0.00000 | -5.30 | 17332.54 |
4595 | 2010.06.16 23:15 | buy | 2298 | 0.10 | 1.23053 | 1.22997 | 0.00000 | ||
4596 | 2010.06.16 23:20 | s/l | 2298 | 0.10 | 1.22997 | 1.22997 | 0.00000 | -5.60 | 17326.94 |
4597 | 2010.06.16 23:20 | buy | 2299 | 0.10 | 1.22986 | 1.22897 | 0.00000 | ||
4598 | 2010.06.16 23:22 | close | 2299 | 0.10 | 1.23003 | 1.22897 | 0.00000 | 1.70 | 17328.64 |
4599 | 2010.06.16 23:25 | buy | 2300 | 0.10 | 1.23003 | 1.22948 | 0.00000 | ||
4600 | 2010.06.16 23:27 | close | 2300 | 0.10 | 1.23037 | 1.22948 | 0.00000 | 3.40 | 17332.04 |
4601 | 2010.06.16 23:27 | buy | 2301 | 0.10 | 1.22996 | 1.22941 | 0.00000 | ||
4602 | 2010.06.16 23:40 | close | 2301 | 0.10 | 1.23006 | 1.22941 | 0.00000 | 1.00 | 17333.04 |
4603 | 2010.06.16 23:42 | buy | 2302 | 0.10 | 1.23014 | 1.22937 | 0.00000 | ||
4604 | 2010.06.16 23:45 | close | 2302 | 0.10 | 1.23032 | 1.22937 | 0.00000 | 1.80 | 17334.84 |
4605 | 2010.06.16 23:50 | sell | 2303 | 0.10 | 1.23058 | 1.23138 | 0.00000 | ||
4606 | 2010.06.16 23:52 | close | 2303 | 0.10 | 1.23057 | 1.23138 | 0.00000 | 0.10 | 17334.94 |
4607 | 2010.06.16 23:55 | sell | 2304 | 0.10 | 1.23049 | 1.23115 | 0.00000 | ||
4608 | 2010.06.16 23:57 | close | 2304 | 0.10 | 1.23039 | 1.23115 | 0.00000 | 1.00 | 17335.94 |
4609 | 2010.06.16 23:59 | buy | 2305 | 0.10 | 1.23003 | 1.22939 | 0.00000 | ||
4610 | 2010.06.17 00:10 | close | 2305 | 0.10 | 1.23033 | 1.22939 | 0.00000 | 2.67 | 17338.61 |
4611 | 2010.06.17 00:15 | sell | 2306 | 0.10 | 1.23064 | 1.23117 | 0.00000 | ||
4612 | 2010.06.17 00:59 | s/l | 2306 | 0.10 | 1.23117 | 1.23117 | 0.00000 | -5.30 | 17333.31 |
4613 | 2010.06.17 01:10 | buy | 2307 | 0.10 | 1.23108 | 1.23055 | 0.00000 | ||
4614 | 2010.06.17 01:20 | s/l | 2307 | 0.10 | 1.23055 | 1.23055 | 0.00000 | -5.30 | 17328.01 |
4615 | 2010.06.17 01:20 | buy | 2308 | 0.10 | 1.23046 | 1.22990 | 0.00000 | ||
4616 | 2010.06.17 01:22 | close | 2308 | 0.10 | 1.23048 | 1.22990 | 0.00000 | 0.20 | 17328.21 |
4617 | 2010.06.17 01:35 | sell | 2309 | 0.10 | 1.23060 | 1.23113 | 0.00000 | ||
4618 | 2010.06.17 01:40 | close | 2309 | 0.10 | 1.23056 | 1.23113 | 0.00000 | 0.40 | 17328.61 |
4619 | 2010.06.17 01:45 | buy | 2310 | 0.10 | 1.23027 | 1.22959 | 0.00000 | ||
4620 | 2010.06.17 02:10 | s/l | 2310 | 0.10 | 1.22959 | 1.22959 | 0.00000 | -6.80 | 17321.81 |
4621 | 2010.06.17 02:10 | sell | 2311 | 0.10 | 1.22929 | 1.22988 | 0.00000 | ||
4622 | 2010.06.17 02:15 | close | 2311 | 0.10 | 1.22874 | 1.22988 | 0.00000 | 5.50 | 17327.31 |
4623 | 2010.06.17 02:17 | sell | 2312 | 0.10 | 1.22882 | 1.22943 | 0.00000 | ||
4624 | 2010.06.17 02:20 | close | 2312 | 0.10 | 1.22779 | 1.22943 | 0.00000 | 10.30 | 17337.61 |
4625 | 2010.06.17 02:25 | buy | 2313 | 0.10 | 1.22803 | 1.22747 | 0.00000 | ||
4626 | 2010.06.17 02:27 | close | 2313 | 0.10 | 1.22858 | 1.22747 | 0.00000 | 5.50 | 17343.11 |
4627 | 2010.06.17 02:32 | sell | 2314 | 0.10 | 1.22858 | 1.22928 | 0.00000 | ||
4628 | 2010.06.17 02:40 | close | 2314 | 0.10 | 1.22836 | 1.22928 | 0.00000 | 2.20 | 17345.31 |
4629 | 2010.06.17 02:45 | buy | 2315 | 0.10 | 1.22799 | 1.22741 | 0.00000 | ||
4630 | 2010.06.17 02:50 | s/l | 2315 | 0.10 | 1.22741 | 1.22741 | 0.00000 | -5.80 | 17339.51 |
4631 | 2010.06.17 02:50 | buy | 2316 | 0.10 | 1.22749 | 1.22696 | 0.00000 | ||
4632 | 2010.06.17 02:52 | close | 2316 | 0.10 | 1.22758 | 1.22696 | 0.00000 | 0.90 | 17340.41 |
4633 | 2010.06.17 03:02 | sell | 2317 | 0.10 | 1.22810 | 1.22872 | 0.00000 | ||
4634 | 2010.06.17 03:10 | close | 2317 | 0.10 | 1.22788 | 1.22872 | 0.00000 | 2.20 | 17342.61 |
4635 | 2010.06.17 03:20 | buy | 2318 | 0.10 | 1.22701 | 1.22648 | 0.00000 | ||
4636 | 2010.06.17 03:22 | close | 2318 | 0.10 | 1.22710 | 1.22648 | 0.00000 | 0.90 | 17343.51 |
4637 | 2010.06.17 03:25 | buy | 2319 | 0.10 | 1.22713 | 1.22660 | 0.00000 | ||
4638 | 2010.06.17 03:27 | close | 2319 | 0.10 | 1.22735 | 1.22660 | 0.00000 | 2.20 | 17345.71 |
4639 | 2010.06.17 03:32 | sell | 2320 | 0.10 | 1.22736 | 1.22837 | 0.00000 | ||
4640 | 2010.06.17 03:40 | close | 2320 | 0.10 | 1.22711 | 1.22837 | 0.00000 | 2.50 | 17348.21 |
4641 | 2010.06.17 03:42 | sell | 2321 | 0.10 | 1.22709 | 1.22766 | 0.00000 | ||
4642 | 2010.06.17 03:45 | close | 2321 | 0.10 | 1.22671 | 1.22766 | 0.00000 | 3.80 | 17352.01 |
4643 | 2010.06.17 03:47 | buy | 2322 | 0.10 | 1.22684 | 1.22622 | 0.00000 | ||
4644 | 2010.06.17 03:50 | s/l | 2322 | 0.10 | 1.22622 | 1.22622 | 0.00000 | -6.20 | 17345.81 |
4645 | 2010.06.17 03:50 | buy | 2323 | 0.10 | 1.22616 | 1.22540 | 0.00000 | ||
4646 | 2010.06.17 03:52 | close | 2323 | 0.10 | 1.22627 | 1.22540 | 0.00000 | 1.10 | 17346.91 |
4647 | 2010.06.17 03:55 | buy | 2324 | 0.10 | 1.22630 | 1.22554 | 0.00000 | ||
4648 | 2010.06.17 03:57 | close | 2324 | 0.10 | 1.22655 | 1.22554 | 0.00000 | 2.50 | 17349.41 |
4649 | 2010.06.17 03:59 | buy | 2325 | 0.10 | 1.22696 | 1.22634 | 0.00000 | ||
4650 | 2010.06.17 04:10 | close | 2325 | 0.10 | 1.22724 | 1.22634 | 0.00000 | 2.80 | 17352.21 |
4651 | 2010.06.17 04:15 | sell | 2326 | 0.10 | 1.22758 | 1.22811 | 0.00000 | ||
4652 | 2010.06.17 04:45 | close | 2326 | 0.10 | 1.22756 | 1.22811 | 0.00000 | 0.20 | 17352.41 |
4653 | 2010.06.17 04:47 | sell | 2327 | 0.10 | 1.22748 | 1.22812 | 0.00000 | ||
4654 | 2010.06.17 04:50 | close | 2327 | 0.10 | 1.22727 | 1.22812 | 0.00000 | 2.10 | 17354.51 |
4655 | 2010.06.17 05:07 | buy | 2328 | 0.10 | 1.22746 | 1.22692 | 0.00000 | ||
4656 | 2010.06.17 05:10 | close | 2328 | 0.10 | 1.22766 | 1.22692 | 0.00000 | 2.00 | 17356.51 |
4657 | 2010.06.17 05:15 | sell | 2329 | 0.10 | 1.22788 | 1.22863 | 0.00000 | ||
4658 | 2010.06.17 05:40 | close | 2329 | 0.10 | 1.22764 | 1.22863 | 0.00000 | 2.40 | 17358.91 |
4659 | 2010.06.17 05:42 | sell | 2330 | 0.10 | 1.22765 | 1.22853 | 0.00000 | ||
4660 | 2010.06.17 05:45 | close | 2330 | 0.10 | 1.22714 | 1.22853 | 0.00000 | 5.10 | 17364.01 |
4661 | 2010.06.17 05:47 | sell | 2331 | 0.10 | 1.22715 | 1.22791 | 0.00000 | ||
4662 | 2010.06.17 05:50 | close | 2331 | 0.10 | 1.22646 | 1.22791 | 0.00000 | 6.90 | 17370.91 |
4663 | 2010.06.17 06:20 | sell | 2332 | 0.10 | 1.22770 | 1.22834 | 0.00000 | ||
4664 | 2010.06.17 06:22 | close | 2332 | 0.10 | 1.22768 | 1.22834 | 0.00000 | 0.20 | 17371.11 |
4665 | 2010.06.17 06:25 | sell | 2333 | 0.10 | 1.22761 | 1.22814 | 0.00000 | ||
4666 | 2010.06.17 06:27 | close | 2333 | 0.10 | 1.22749 | 1.22814 | 0.00000 | 1.20 | 17372.31 |
4667 | 2010.06.17 06:37 | sell | 2334 | 0.10 | 1.22780 | 1.22833 | 0.00000 | ||
4668 | 2010.06.17 06:40 | close | 2334 | 0.10 | 1.22736 | 1.22833 | 0.00000 | 4.40 | 17376.71 |
4669 | 2010.06.17 06:42 | sell | 2335 | 0.10 | 1.22735 | 1.22804 | 0.00000 | ||
4670 | 2010.06.17 06:45 | close | 2335 | 0.10 | 1.22690 | 1.22804 | 0.00000 | 4.50 | 17381.21 |
4671 | 2010.06.17 06:50 | buy | 2336 | 0.10 | 1.22630 | 1.22552 | 0.00000 | ||
4672 | 2010.06.17 06:52 | close | 2336 | 0.10 | 1.22644 | 1.22552 | 0.00000 | 1.40 | 17382.61 |
4673 | 2010.06.17 06:55 | buy | 2337 | 0.10 | 1.22645 | 1.22558 | 0.00000 | ||
4674 | 2010.06.17 06:57 | close | 2337 | 0.10 | 1.22674 | 1.22558 | 0.00000 | 2.90 | 17385.51 |
4675 | 2010.06.17 07:07 | buy | 2338 | 0.10 | 1.22578 | 1.22513 | 0.00000 | ||
4676 | 2010.06.17 07:10 | close | 2338 | 0.10 | 1.22640 | 1.22513 | 0.00000 | 6.20 | 17391.71 |
4677 | 2010.06.17 07:15 | sell | 2339 | 0.10 | 1.22686 | 1.22744 | 0.00000 | ||
4678 | 2010.06.17 07:20 | s/l | 2339 | 0.10 | 1.22744 | 1.22744 | 0.00000 | -5.80 | 17385.91 |
4679 | 2010.06.17 07:20 | sell | 2340 | 0.10 | 1.22733 | 1.22788 | 0.00000 | ||
4680 | 2010.06.17 07:22 | close | 2340 | 0.10 | 1.22718 | 1.22788 | 0.00000 | 1.50 | 17387.41 |
4681 | 2010.06.17 07:27 | buy | 2341 | 0.10 | 1.22687 | 1.22607 | 0.00000 | ||
4682 | 2010.06.17 07:27 | close | 2341 | 0.10 | 1.22701 | 1.22607 | 0.00000 | 1.40 | 17388.81 |
4683 | 2010.06.17 07:42 | buy | 2342 | 0.10 | 1.22702 | 1.22636 | 0.00000 | ||
4684 | 2010.06.17 07:45 | close | 2342 | 0.10 | 1.22740 | 1.22636 | 0.00000 | 3.80 | 17392.61 |
4685 | 2010.06.17 07:50 | sell | 2343 | 0.10 | 1.22780 | 1.22833 | 0.00000 | ||
4686 | 2010.06.17 07:52 | close | 2343 | 0.10 | 1.22769 | 1.22833 | 0.00000 | 1.10 | 17393.71 |
4687 | 2010.06.17 08:10 | buy | 2344 | 0.10 | 1.22786 | 1.22731 | 0.00000 | ||
4688 | 2010.06.17 08:20 | s/l | 2344 | 0.10 | 1.22731 | 1.22731 | 0.00000 | -5.50 | 17388.21 |
4689 | 2010.06.17 08:20 | buy | 2345 | 0.10 | 1.22696 | 1.22618 | 0.00000 | ||
4690 | 2010.06.17 08:22 | close | 2345 | 0.10 | 1.22706 | 1.22618 | 0.00000 | 1.00 | 17389.21 |
4691 | 2010.06.17 08:25 | buy | 2346 | 0.10 | 1.22709 | 1.22620 | 0.00000 | ||
4692 | 2010.06.17 08:27 | close | 2346 | 0.10 | 1.22732 | 1.22620 | 0.00000 | 2.30 | 17391.51 |
4693 | 2010.06.17 08:32 | sell | 2347 | 0.10 | 1.22812 | 1.22878 | 0.00000 | ||
4694 | 2010.06.17 08:35 | close | 2347 | 0.10 | 1.22803 | 1.22878 | 0.00000 | 0.90 | 17392.41 |
4695 | 2010.06.17 08:40 | buy | 2348 | 0.10 | 1.22755 | 1.22698 | 0.00000 | ||
4696 | 2010.06.17 08:42 | close | 2348 | 0.10 | 1.22763 | 1.22698 | 0.00000 | 0.80 | 17393.21 |
4697 | 2010.06.17 08:45 | buy | 2349 | 0.10 | 1.22681 | 1.22584 | 0.00000 | ||
4698 | 2010.06.17 08:47 | close | 2349 | 0.10 | 1.22690 | 1.22584 | 0.00000 | 0.90 | 17394.11 |
4699 | 2010.06.17 08:50 | buy | 2350 | 0.10 | 1.22584 | 1.22529 | 0.00000 | ||
4700 | 2010.06.17 08:52 | close | 2350 | 0.10 | 1.22617 | 1.22529 | 0.00000 | 3.30 | 17397.41 |
4701 | 2010.06.17 08:55 | buy | 2351 | 0.10 | 1.22608 | 1.22498 | 0.00000 | ||
4702 | 2010.06.17 08:57 | close | 2351 | 0.10 | 1.22665 | 1.22498 | 0.00000 | 5.70 | 17403.11 |
4703 | 2010.06.17 09:07 | sell | 2352 | 0.10 | 1.22702 | 1.22862 | 0.00000 | ||
4704 | 2010.06.17 09:10 | close | 2352 | 0.10 | 1.22615 | 1.22862 | 0.00000 | 8.70 | 17411.81 |
4705 | 2010.06.17 09:12 | sell | 2353 | 0.10 | 1.22625 | 1.22713 | 0.00000 | ||
4706 | 2010.06.17 09:15 | close | 2353 | 0.10 | 1.22537 | 1.22713 | 0.00000 | 8.80 | 17420.61 |
4707 | 2010.06.17 09:17 | sell | 2354 | 0.10 | 1.22547 | 1.22707 | 0.00000 | ||
4708 | 2010.06.17 09:20 | close | 2354 | 0.10 | 1.22434 | 1.22707 | 0.00000 | 11.30 | 17431.91 |
4709 | 2010.06.17 09:22 | buy | 2355 | 0.10 | 1.22486 | 1.22387 | 0.00000 | ||
4710 | 2010.06.17 09:27 | close | 2355 | 0.10 | 1.22521 | 1.22387 | 0.00000 | 3.50 | 17435.41 |
4711 | 2010.06.17 09:32 | buy | 2356 | 0.10 | 1.22647 | 1.22525 | 0.00000 | ||
4712 | 2010.06.17 09:35 | close | 2356 | 0.10 | 1.22650 | 1.22525 | 0.00000 | 0.30 | 17435.71 |
4713 | 2010.06.17 09:37 | buy | 2357 | 0.10 | 1.22628 | 1.22551 | 0.00000 | ||
4714 | 2010.06.17 09:40 | close | 2357 | 0.10 | 1.22708 | 1.22551 | 0.00000 | 8.00 | 17443.71 |
4715 | 2010.06.17 09:42 | buy | 2358 | 0.10 | 1.22705 | 1.22543 | 0.00000 | ||
4716 | 2010.06.17 09:45 | close | 2358 | 0.10 | 1.22765 | 1.22543 | 0.00000 | 6.00 | 17449.71 |
4717 | 2010.06.17 09:50 | sell | 2359 | 0.10 | 1.22823 | 1.22944 | 0.00000 | ||
4718 | 2010.06.17 09:52 | close | 2359 | 0.10 | 1.22801 | 1.22944 | 0.00000 | 2.20 | 17451.91 |
4719 | 2010.06.17 09:55 | sell | 2360 | 0.10 | 1.22804 | 1.22887 | 0.00000 | ||
4720 | 2010.06.17 09:57 | close | 2360 | 0.10 | 1.22762 | 1.22887 | 0.00000 | 4.20 | 17456.11 |
4721 | 2010.06.17 09:59 | sell | 2361 | 0.10 | 1.22789 | 1.22902 | 0.00000 | ||
4722 | 2010.06.17 10:02 | close | 2361 | 0.10 | 1.22778 | 1.22902 | 0.00000 | 1.10 | 17457.21 |
4723 | 2010.06.17 10:05 | sell | 2362 | 0.10 | 1.22804 | 1.22928 | 0.00000 | ||
4724 | 2010.06.17 10:07 | close | 2362 | 0.10 | 1.22737 | 1.22928 | 0.00000 | 6.70 | 17463.91 |
4725 | 2010.06.17 10:10 | sell | 2363 | 0.10 | 1.22927 | 1.23110 | 0.00000 | ||
4726 | 2010.06.17 10:12 | close | 2363 | 0.10 | 1.22902 | 1.23110 | 0.00000 | 2.50 | 17466.41 |
4727 | 2010.06.17 10:15 | sell | 2364 | 0.10 | 1.23051 | 1.23132 | 0.00000 | ||
4728 | 2010.06.17 10:17 | close | 2364 | 0.10 | 1.23026 | 1.23132 | 0.00000 | 2.50 | 17468.91 |
4729 | 2010.06.17 10:20 | sell | 2365 | 0.10 | 1.23175 | 1.23253 | 0.00000 | ||
4730 | 2010.06.17 10:22 | close | 2365 | 0.10 | 1.23108 | 1.23253 | 0.00000 | 6.70 | 17475.61 |
4731 | 2010.06.17 10:25 | sell | 2366 | 0.10 | 1.23134 | 1.23290 | 0.00000 | ||
4732 | 2010.06.17 10:27 | close | 2366 | 0.10 | 1.23026 | 1.23290 | 0.00000 | 10.80 | 17486.41 |
4733 | 2010.06.17 10:27 | sell | 2367 | 0.10 | 1.23145 | 1.23209 | 0.00000 | ||
4734 | 2010.06.17 10:32 | close | 2367 | 0.10 | 1.23139 | 1.23209 | 0.00000 | 0.60 | 17487.01 |
4735 | 2010.06.17 10:37 | buy | 2368 | 0.10 | 1.23112 | 1.22973 | 0.00000 | ||
4736 | 2010.06.17 10:40 | close | 2368 | 0.10 | 1.23230 | 1.22973 | 0.00000 | 11.80 | 17498.81 |
4737 | 2010.06.17 10:42 | buy | 2369 | 0.10 | 1.23219 | 1.23052 | 0.00000 | ||
4738 | 2010.06.17 10:45 | close | 2369 | 0.10 | 1.23311 | 1.23052 | 0.00000 | 9.20 | 17508.01 |
4739 | 2010.06.17 10:47 | buy | 2370 | 0.10 | 1.23300 | 1.23146 | 0.00000 | ||
4740 | 2010.06.17 10:50 | close | 2370 | 0.10 | 1.23391 | 1.23146 | 0.00000 | 9.10 | 17517.11 |
4741 | 2010.06.17 10:55 | sell | 2371 | 0.10 | 1.23364 | 1.23434 | 0.00000 | ||
4742 | 2010.06.17 10:57 | close | 2371 | 0.10 | 1.23300 | 1.23434 | 0.00000 | 6.40 | 17523.51 |
4743 | 2010.06.17 10:59 | sell | 2372 | 0.10 | 1.23280 | 1.23369 | 0.00000 | ||
4744 | 2010.06.17 11:07 | close | 2372 | 0.10 | 1.23256 | 1.23369 | 0.00000 | 2.40 | 17525.91 |
4745 | 2010.06.17 11:10 | sell | 2373 | 0.10 | 1.23510 | 1.23597 | 0.00000 | ||
4746 | 2010.06.17 11:12 | close | 2373 | 0.10 | 1.23472 | 1.23597 | 0.00000 | 3.80 | 17529.71 |
4747 | 2010.06.17 11:15 | sell | 2374 | 0.10 | 1.23671 | 1.23864 | 0.00000 | ||
4748 | 2010.06.17 11:17 | close | 2374 | 0.10 | 1.23633 | 1.23864 | 0.00000 | 3.80 | 17533.51 |
4749 | 2010.06.17 11:20 | sell | 2375 | 0.10 | 1.23833 | 1.24026 | 0.00000 | ||
4750 | 2010.06.17 11:22 | close | 2375 | 0.10 | 1.23741 | 1.24026 | 0.00000 | 9.20 | 17542.71 |
4751 | 2010.06.17 11:27 | buy | 2376 | 0.10 | 1.23633 | 1.23544 | 0.00000 | ||
4752 | 2010.06.17 11:27 | close | 2376 | 0.10 | 1.23654 | 1.23544 | 0.00000 | 2.10 | 17544.81 |
4753 | 2010.06.17 11:35 | sell | 2377 | 0.10 | 1.23701 | 1.23821 | 0.00000 | ||
4754 | 2010.06.17 11:37 | close | 2377 | 0.10 | 1.23666 | 1.23821 | 0.00000 | 3.50 | 17548.31 |
4755 | 2010.06.17 11:45 | sell | 2378 | 0.10 | 1.23856 | 1.23961 | 0.00000 | ||
4756 | 2010.06.17 11:47 | close | 2378 | 0.10 | 1.23846 | 1.23961 | 0.00000 | 1.00 | 17549.31 |
4757 | 2010.06.17 11:50 | sell | 2379 | 0.10 | 1.23933 | 1.24050 | 0.00000 | ||
4758 | 2010.06.17 11:52 | close | 2379 | 0.10 | 1.23898 | 1.24050 | 0.00000 | 3.50 | 17552.81 |
4759 | 2010.06.17 11:57 | buy | 2380 | 0.10 | 1.23846 | 1.23770 | 0.00000 | ||
4760 | 2010.06.17 11:59 | close | 2380 | 0.10 | 1.23860 | 1.23770 | 0.00000 | 1.40 | 17554.21 |
4761 | 2010.06.17 12:07 | sell | 2381 | 0.10 | 1.23956 | 1.24017 | 0.00000 | ||
4762 | 2010.06.17 12:10 | close | 2381 | 0.10 | 1.23891 | 1.24017 | 0.00000 | 6.50 | 17560.71 |
4763 | 2010.06.17 12:15 | buy | 2382 | 0.10 | 1.23830 | 1.23731 | 0.00000 | ||
4764 | 2010.06.17 12:17 | close | 2382 | 0.10 | 1.23834 | 1.23731 | 0.00000 | 0.40 | 17561.11 |
4765 | 2010.06.17 12:20 | buy | 2383 | 0.10 | 1.23749 | 1.23680 | 0.00000 | ||
4766 | 2010.06.17 12:22 | close | 2383 | 0.10 | 1.23774 | 1.23680 | 0.00000 | 2.50 | 17563.61 |
4767 | 2010.06.17 12:27 | sell | 2384 | 0.10 | 1.23814 | 1.23880 | 0.00000 | ||
4768 | 2010.06.17 12:27 | close | 2384 | 0.10 | 1.23798 | 1.23880 | 0.00000 | 1.60 | 17565.21 |
4769 | 2010.06.17 12:37 | sell | 2385 | 0.10 | 1.23820 | 1.23884 | 0.00000 | ||
4770 | 2010.06.17 12:40 | close | 2385 | 0.10 | 1.23779 | 1.23884 | 0.00000 | 4.10 | 17569.31 |
4771 | 2010.06.17 12:42 | sell | 2386 | 0.10 | 1.23777 | 1.23854 | 0.00000 | ||
4772 | 2010.06.17 12:45 | close | 2386 | 0.10 | 1.23735 | 1.23854 | 0.00000 | 4.20 | 17573.51 |
4773 | 2010.06.17 12:50 | buy | 2387 | 0.10 | 1.23678 | 1.23574 | 0.00000 | ||
4774 | 2010.06.17 12:52 | close | 2387 | 0.10 | 1.23691 | 1.23574 | 0.00000 | 1.30 | 17574.81 |
4775 | 2010.06.17 12:55 | buy | 2388 | 0.10 | 1.23692 | 1.23585 | 0.00000 | ||
4776 | 2010.06.17 12:57 | close | 2388 | 0.10 | 1.23719 | 1.23585 | 0.00000 | 2.70 | 17577.51 |
4777 | 2010.06.17 12:59 | buy | 2389 | 0.10 | 1.23748 | 1.23693 | 0.00000 | ||
4778 | 2010.06.17 13:10 | close | 2389 | 0.10 | 1.23762 | 1.23693 | 0.00000 | 1.40 | 17578.91 |
4779 | 2010.06.17 13:12 | buy | 2390 | 0.10 | 1.23768 | 1.23715 | 0.00000 | ||
4780 | 2010.06.17 13:15 | close | 2390 | 0.10 | 1.23792 | 1.23715 | 0.00000 | 2.40 | 17581.31 |
4781 | 2010.06.17 13:20 | sell | 2391 | 0.10 | 1.23822 | 1.23875 | 0.00000 | ||
4782 | 2010.06.17 13:22 | close | 2391 | 0.10 | 1.23818 | 1.23875 | 0.00000 | 0.40 | 17581.71 |
4783 | 2010.06.17 13:30 | buy | 2392 | 0.10 | 1.23779 | 1.23724 | 0.00000 | ||
4784 | 2010.06.17 13:32 | close | 2392 | 0.10 | 1.23824 | 1.23724 | 0.00000 | 4.50 | 17586.21 |
4785 | 2010.06.17 13:35 | sell | 2393 | 0.10 | 1.23814 | 1.23878 | 0.00000 | ||
4786 | 2010.06.17 13:40 | close | 2393 | 0.10 | 1.23811 | 1.23878 | 0.00000 | 0.30 | 17586.51 |
4787 | 2010.06.17 13:50 | buy | 2394 | 0.10 | 1.23745 | 1.23668 | 0.00000 | ||
4788 | 2010.06.17 13:52 | close | 2394 | 0.10 | 1.23748 | 1.23668 | 0.00000 | 0.30 | 17586.81 |
4789 | 2010.06.17 13:55 | buy | 2395 | 0.10 | 1.23754 | 1.23692 | 0.00000 | ||
4790 | 2010.06.17 13:57 | close | 2395 | 0.10 | 1.23767 | 1.23692 | 0.00000 | 1.30 | 17588.11 |
4791 | 2010.06.17 14:02 | sell | 2396 | 0.10 | 1.23743 | 1.23818 | 0.00000 | ||
4792 | 2010.06.17 14:05 | close | 2396 | 0.10 | 1.23742 | 1.23818 | 0.00000 | 0.10 | 17588.21 |
4793 | 2010.06.17 14:07 | sell | 2397 | 0.10 | 1.23760 | 1.23835 | 0.00000 | ||
4794 | 2010.06.17 14:10 | close | 2397 | 0.10 | 1.23708 | 1.23835 | 0.00000 | 5.20 | 17593.41 |
4795 | 2010.06.17 14:12 | sell | 2398 | 0.10 | 1.23709 | 1.23797 | 0.00000 | ||
4796 | 2010.06.17 14:15 | close | 2398 | 0.10 | 1.23658 | 1.23797 | 0.00000 | 5.10 | 17598.51 |
4797 | 2010.06.17 14:17 | sell | 2399 | 0.10 | 1.23659 | 1.23748 | 0.00000 | ||
4798 | 2010.06.17 14:20 | close | 2399 | 0.10 | 1.23590 | 1.23748 | 0.00000 | 6.90 | 17605.41 |
4799 | 2010.06.17 14:25 | buy | 2400 | 0.10 | 1.23607 | 1.23518 | 0.00000 | ||
4800 | 2010.06.17 14:27 | close | 2400 | 0.10 | 1.23642 | 1.23518 | 0.00000 | 3.50 | 17608.91 |
4801 | 2010.06.17 14:27 | buy | 2401 | 0.10 | 1.23624 | 1.23542 | 0.00000 | ||
4802 | 2010.06.17 14:40 | close | 2401 | 0.10 | 1.23669 | 1.23542 | 0.00000 | 4.50 | 17613.41 |
4803 | 2010.06.17 14:45 | sell | 2402 | 0.10 | 1.23738 | 1.23823 | 0.00000 | ||
4804 | 2010.06.17 14:47 | close | 2402 | 0.10 | 1.23731 | 1.23823 | 0.00000 | 0.70 | 17614.11 |
4805 | 2010.06.17 14:50 | sell | 2403 | 0.10 | 1.23806 | 1.23941 | 0.00000 | ||
4806 | 2010.06.17 14:52 | close | 2403 | 0.10 | 1.23776 | 1.23941 | 0.00000 | 3.00 | 17617.11 |
4807 | 2010.06.17 14:55 | sell | 2404 | 0.10 | 1.23783 | 1.23880 | 0.00000 | ||
4808 | 2010.06.17 14:57 | close | 2404 | 0.10 | 1.23731 | 1.23880 | 0.00000 | 5.20 | 17622.31 |
4809 | 2010.06.17 15:02 | buy | 2405 | 0.10 | 1.23782 | 1.23705 | 0.00000 | ||
4810 | 2010.06.17 15:05 | close | 2405 | 0.10 | 1.23799 | 1.23705 | 0.00000 | 1.70 | 17624.01 |
4811 | 2010.06.17 15:10 | sell | 2406 | 0.10 | 1.23896 | 1.23953 | 0.00000 | ||
4812 | 2010.06.17 15:12 | close | 2406 | 0.10 | 1.23879 | 1.23953 | 0.00000 | 1.70 | 17625.71 |
4813 | 2010.06.17 15:15 | sell | 2407 | 0.10 | 1.23993 | 1.24169 | 0.00000 | ||
4814 | 2010.06.17 15:17 | close | 2407 | 0.10 | 1.23977 | 1.24169 | 0.00000 | 1.60 | 17627.31 |
4815 | 2010.06.17 15:20 | sell | 2408 | 0.10 | 1.24090 | 1.24266 | 0.00000 | ||
4816 | 2010.06.17 15:22 | close | 2408 | 0.10 | 1.24041 | 1.24266 | 0.00000 | 4.90 | 17632.21 |
4817 | 2010.06.17 15:25 | sell | 2409 | 0.10 | 1.24058 | 1.24234 | 0.00000 | ||
4818 | 2010.06.17 15:27 | close | 2409 | 0.10 | 1.23977 | 1.24234 | 0.00000 | 8.10 | 17640.31 |
4819 | 2010.06.17 15:32 | buy | 2410 | 0.10 | 1.23855 | 1.23762 | 0.00000 | ||
4820 | 2010.06.17 15:40 | close | 2410 | 0.10 | 1.23898 | 1.23762 | 0.00000 | 4.30 | 17644.61 |
4821 | 2010.06.17 15:42 | sell | 2411 | 0.10 | 1.23883 | 1.23989 | 0.00000 | ||
4822 | 2010.06.17 15:50 | s/l | 2411 | 0.10 | 1.23989 | 1.23989 | 0.00000 | -10.60 | 17634.01 |
4823 | 2010.06.17 15:50 | sell | 2412 | 0.10 | 1.23986 | 1.24084 | 0.00000 | ||
4824 | 2010.06.17 15:52 | close | 2412 | 0.10 | 1.23973 | 1.24084 | 0.00000 | 1.30 | 17635.31 |
4825 | 2010.06.17 15:55 | sell | 2413 | 0.10 | 1.23971 | 1.24043 | 0.00000 | ||
4826 | 2010.06.17 15:57 | close | 2413 | 0.10 | 1.23943 | 1.24043 | 0.00000 | 2.80 | 17638.11 |
4827 | 2010.06.17 16:02 | sell | 2414 | 0.10 | 1.24090 | 1.24198 | 0.00000 | ||
4828 | 2010.06.17 16:05 | close | 2414 | 0.10 | 1.24073 | 1.24198 | 0.00000 | 1.70 | 17639.81 |
4829 | 2010.06.17 16:07 | sell | 2415 | 0.10 | 1.24122 | 1.24295 | 0.00000 | ||
4830 | 2010.06.17 16:10 | close | 2415 | 0.10 | 1.24009 | 1.24295 | 0.00000 | 11.30 | 17651.11 |
4831 | 2010.06.17 16:17 | sell | 2416 | 0.10 | 1.23928 | 1.24113 | 0.00000 | ||
4832 | 2010.06.17 16:20 | close | 2416 | 0.10 | 1.23783 | 1.24113 | 0.00000 | 14.50 | 17665.61 |
4833 | 2010.06.17 16:22 | buy | 2417 | 0.10 | 1.23848 | 1.23738 | 0.00000 | ||
4834 | 2010.06.17 16:27 | close | 2417 | 0.10 | 1.23896 | 1.23738 | 0.00000 | 4.80 | 17670.41 |
4835 | 2010.06.17 16:32 | sell | 2418 | 0.10 | 1.23818 | 1.23934 | 0.00000 | ||
4836 | 2010.06.17 16:35 | close | 2418 | 0.10 | 1.23795 | 1.23934 | 0.00000 | 2.30 | 17672.71 |
4837 | 2010.06.17 16:37 | sell | 2419 | 0.10 | 1.23857 | 1.24034 | 0.00000 | ||
4838 | 2010.06.17 16:40 | close | 2419 | 0.10 | 1.23718 | 1.24034 | 0.00000 | 13.90 | 17686.61 |
4839 | 2010.06.17 16:42 | sell | 2420 | 0.10 | 1.23741 | 1.23918 | 0.00000 | ||
4840 | 2010.06.17 16:45 | close | 2420 | 0.10 | 1.23601 | 1.23918 | 0.00000 | 14.00 | 17700.61 |
4841 | 2010.06.17 16:47 | sell | 2421 | 0.10 | 1.23624 | 1.23780 | 0.00000 | ||
4842 | 2010.06.17 16:50 | close | 2421 | 0.10 | 1.23446 | 1.23780 | 0.00000 | 17.80 | 17718.41 |
4843 | 2010.06.17 16:55 | buy | 2422 | 0.10 | 1.23485 | 1.23390 | 0.00000 | ||
4844 | 2010.06.17 16:57 | close | 2422 | 0.10 | 1.23585 | 1.23390 | 0.00000 | 10.00 | 17728.41 |
4845 | 2010.06.17 17:02 | buy | 2423 | 0.10 | 1.23441 | 1.23285 | 0.00000 | ||
4846 | 2010.06.17 17:05 | close | 2423 | 0.10 | 1.23455 | 1.23285 | 0.00000 | 1.40 | 17729.81 |
4847 | 2010.06.17 17:07 | buy | 2424 | 0.10 | 1.23410 | 1.23323 | 0.00000 | ||
4848 | 2010.06.17 17:10 | close | 2424 | 0.10 | 1.23547 | 1.23323 | 0.00000 | 13.70 | 17743.51 |
4849 | 2010.06.17 17:12 | buy | 2425 | 0.10 | 1.23532 | 1.23376 | 0.00000 | ||
4850 | 2010.06.17 17:15 | close | 2425 | 0.10 | 1.23638 | 1.23376 | 0.00000 | 10.60 | 17754.11 |
4851 | 2010.06.17 17:17 | buy | 2426 | 0.10 | 1.23624 | 1.23468 | 0.00000 | ||
4852 | 2010.06.17 17:20 | close | 2426 | 0.10 | 1.23730 | 1.23468 | 0.00000 | 10.60 | 17764.71 |
4853 | 2010.06.17 17:25 | sell | 2427 | 0.10 | 1.23699 | 1.23855 | 0.00000 | ||
4854 | 2010.06.17 17:27 | close | 2427 | 0.10 | 1.23624 | 1.23855 | 0.00000 | 7.50 | 17772.21 |
4855 | 2010.06.17 17:27 | sell | 2428 | 0.10 | 1.23640 | 1.23770 | 0.00000 | ||
4856 | 2010.06.17 17:50 | close | 2428 | 0.10 | 1.23638 | 1.23770 | 0.00000 | 0.20 | 17772.41 |
4857 | 2010.06.17 17:57 | buy | 2429 | 0.10 | 1.23677 | 1.23598 | 0.00000 | ||
4858 | 2010.06.17 18:15 | s/l | 2429 | 0.10 | 1.23598 | 1.23598 | 0.00000 | -7.90 | 17764.51 |
4859 | 2010.06.17 18:20 | buy | 2430 | 0.10 | 1.23565 | 1.23488 | 0.00000 | ||
4860 | 2010.06.17 18:22 | close | 2430 | 0.10 | 1.23572 | 1.23488 | 0.00000 | 0.70 | 17765.21 |
4861 | 2010.06.17 18:25 | buy | 2431 | 0.10 | 1.23576 | 1.23484 | 0.00000 | ||
4862 | 2010.06.17 18:27 | close | 2431 | 0.10 | 1.23595 | 1.23484 | 0.00000 | 1.90 | 17767.11 |
4863 | 2010.06.17 18:27 | buy | 2432 | 0.10 | 1.23578 | 1.23490 | 0.00000 | ||
4864 | 2010.06.17 18:32 | close | 2432 | 0.10 | 1.23617 | 1.23490 | 0.00000 | 3.90 | 17771.01 |
4865 | 2010.06.17 18:37 | sell | 2433 | 0.10 | 1.23630 | 1.23683 | 0.00000 | ||
4866 | 2010.06.17 18:40 | close | 2433 | 0.10 | 1.23595 | 1.23683 | 0.00000 | 3.50 | 17774.51 |
4867 | 2010.06.17 18:47 | sell | 2434 | 0.10 | 1.23553 | 1.23664 | 0.00000 | ||
4868 | 2010.06.17 18:50 | close | 2434 | 0.10 | 1.23505 | 1.23664 | 0.00000 | 4.80 | 17779.31 |
4869 | 2010.06.17 18:55 | buy | 2435 | 0.10 | 1.23518 | 1.23459 | 0.00000 | ||
4870 | 2010.06.17 18:57 | close | 2435 | 0.10 | 1.23540 | 1.23459 | 0.00000 | 2.20 | 17781.51 |
4871 | 2010.06.17 18:59 | buy | 2436 | 0.10 | 1.23521 | 1.23448 | 0.00000 | ||
4872 | 2010.06.17 19:10 | close | 2436 | 0.10 | 1.23554 | 1.23448 | 0.00000 | 3.30 | 17784.81 |
4873 | 2010.06.17 19:12 | buy | 2437 | 0.10 | 1.23557 | 1.23502 | 0.00000 | ||
4874 | 2010.06.17 19:15 | close | 2437 | 0.10 | 1.23593 | 1.23502 | 0.00000 | 3.60 | 17788.41 |
4875 | 2010.06.17 19:17 | buy | 2438 | 0.10 | 1.23596 | 1.23530 | 0.00000 | ||
4876 | 2010.06.17 19:20 | close | 2438 | 0.10 | 1.23631 | 1.23530 | 0.00000 | 3.50 | 17791.91 |
4877 | 2010.06.17 19:27 | sell | 2439 | 0.10 | 1.23622 | 1.23701 | 0.00000 | ||
4878 | 2010.06.17 19:40 | s/l | 2439 | 0.10 | 1.23701 | 1.23701 | 0.00000 | -7.90 | 17784.01 |
4879 | 2010.06.17 19:40 | sell | 2440 | 0.10 | 1.23762 | 1.23880 | 0.00000 | ||
4880 | 2010.06.17 19:42 | close | 2440 | 0.10 | 1.23749 | 1.23880 | 0.00000 | 1.30 | 17785.31 |
4881 | 2010.06.17 19:45 | sell | 2441 | 0.10 | 1.23847 | 1.23965 | 0.00000 | ||
4882 | 2010.06.17 19:47 | close | 2441 | 0.10 | 1.23835 | 1.23965 | 0.00000 | 1.20 | 17786.51 |
4883 | 2010.06.17 19:50 | sell | 2442 | 0.10 | 1.23932 | 1.24032 | 0.00000 | ||
4884 | 2010.06.17 19:52 | close | 2442 | 0.10 | 1.23891 | 1.24032 | 0.00000 | 4.10 | 17790.61 |
4885 | 2010.06.17 19:55 | sell | 2443 | 0.10 | 1.23904 | 1.23957 | 0.00000 | ||
4886 | 2010.06.17 19:57 | close | 2443 | 0.10 | 1.23835 | 1.23957 | 0.00000 | 6.90 | 17797.51 |
4887 | 2010.06.17 19:59 | buy | 2444 | 0.10 | 1.23898 | 1.23832 | 0.00000 | ||
4888 | 2010.06.17 20:02 | close | 2444 | 0.10 | 1.23976 | 1.23832 | 0.00000 | 7.80 | 17805.31 |
4889 | 2010.06.17 20:10 | buy | 2445 | 0.10 | 1.23945 | 1.23877 | 0.00000 | ||
4890 | 2010.06.17 20:20 | s/l | 2445 | 0.10 | 1.23877 | 1.23877 | 0.00000 | -6.80 | 17798.51 |
4891 | 2010.06.17 20:20 | buy | 2446 | 0.10 | 1.23837 | 1.23783 | 0.00000 | ||
4892 | 2010.06.17 20:22 | close | 2446 | 0.10 | 1.23852 | 1.23783 | 0.00000 | 1.50 | 17800.01 |
4893 | 2010.06.17 20:25 | buy | 2447 | 0.10 | 1.23852 | 1.23797 | 0.00000 | ||
4894 | 2010.06.17 20:27 | close | 2447 | 0.10 | 1.23883 | 1.23797 | 0.00000 | 3.10 | 17803.11 |
4895 | 2010.06.17 20:27 | buy | 2448 | 0.10 | 1.23840 | 1.23784 | 0.00000 | ||
4896 | 2010.06.17 20:32 | close | 2448 | 0.10 | 1.23858 | 1.23784 | 0.00000 | 1.80 | 17804.91 |
4897 | 2010.06.17 20:45 | sell | 2449 | 0.10 | 1.23793 | 1.23905 | 0.00000 | ||
4898 | 2010.06.17 20:50 | close | 2449 | 0.10 | 1.23766 | 1.23905 | 0.00000 | 2.70 | 17807.61 |
4899 | 2010.06.17 20:52 | buy | 2450 | 0.10 | 1.23788 | 1.23676 | 0.00000 | ||
4900 | 2010.06.17 20:57 | close | 2450 | 0.10 | 1.23793 | 1.23676 | 0.00000 | 0.50 | 17808.11 |
4901 | 2010.06.17 21:23 | buy | 2451 | 0.10 | 1.23665 | 1.23580 | 0.00000 | ||
4902 | 2010.06.17 21:26 | close | 2451 | 0.10 | 1.23687 | 1.23580 | 0.00000 | 2.20 | 17810.31 |
4903 | 2010.06.17 21:33 | sell | 2452 | 0.10 | 1.23790 | 1.23875 | 0.00000 | ||
4904 | 2010.06.17 21:36 | close | 2452 | 0.10 | 1.23786 | 1.23875 | 0.00000 | 0.40 | 17810.71 |
4905 | 2010.06.17 21:40 | sell | 2453 | 0.10 | 1.23851 | 1.23914 | 0.00000 | ||
4906 | 2010.06.17 21:43 | close | 2453 | 0.10 | 1.23847 | 1.23914 | 0.00000 | 0.40 | 17811.11 |
4907 | 2010.06.17 21:46 | sell | 2454 | 0.10 | 1.23912 | 1.23974 | 0.00000 | ||
4908 | 2010.06.17 21:50 | close | 2454 | 0.10 | 1.23887 | 1.23974 | 0.00000 | 2.50 | 17813.61 |
4909 | 2010.06.17 22:20 | buy | 2455 | 0.10 | 1.23820 | 1.23767 | 0.00000 | ||
4910 | 2010.06.17 22:22 | close | 2455 | 0.10 | 1.23822 | 1.23767 | 0.00000 | 0.20 | 17813.81 |
4911 | 2010.06.17 22:27 | sell | 2456 | 0.10 | 1.23840 | 1.23893 | 0.00000 | ||
4912 | 2010.06.17 22:27 | close | 2456 | 0.10 | 1.23830 | 1.23893 | 0.00000 | 1.00 | 17814.81 |
4913 | 2010.06.17 22:37 | buy | 2457 | 0.10 | 1.23786 | 1.23731 | 0.00000 | ||
4914 | 2010.06.17 22:40 | close | 2457 | 0.10 | 1.23830 | 1.23731 | 0.00000 | 4.40 | 17819.21 |
4915 | 2010.06.17 22:45 | sell | 2458 | 0.10 | 1.23867 | 1.23943 | 0.00000 | ||
4916 | 2010.06.17 23:10 | close | 2458 | 0.10 | 1.23853 | 1.23943 | 0.00000 | 1.40 | 17820.61 |
4917 | 2010.06.17 23:12 | sell | 2459 | 0.10 | 1.23848 | 1.23953 | 0.00000 | ||
4918 | 2010.06.17 23:15 | close | 2459 | 0.10 | 1.23821 | 1.23953 | 0.00000 | 2.70 | 17823.31 |
4919 | 2010.06.17 23:17 | sell | 2460 | 0.10 | 1.23816 | 1.23904 | 0.00000 | ||
4920 | 2010.06.17 23:20 | close | 2460 | 0.10 | 1.23777 | 1.23904 | 0.00000 | 3.90 | 17827.21 |
4921 | 2010.06.17 23:22 | buy | 2461 | 0.10 | 1.23799 | 1.23696 | 0.00000 | ||
4922 | 2010.06.17 23:27 | close | 2461 | 0.10 | 1.23805 | 1.23696 | 0.00000 | 0.60 | 17827.81 |
4923 | 2010.06.18 00:20 | sell | 2462 | 0.10 | 1.23818 | 1.23871 | 0.00000 | ||
4924 | 2010.06.18 00:27 | close | 2462 | 0.10 | 1.23816 | 1.23871 | 0.00000 | 0.20 | 17828.01 |
4925 | 2010.06.18 00:55 | sell | 2463 | 0.10 | 1.23825 | 1.23878 | 0.00000 | ||
4926 | 2010.06.18 00:57 | close | 2463 | 0.10 | 1.23825 | 1.23878 | 0.00000 | 0.00 | 17828.01 |
4927 | 2010.06.18 01:02 | buy | 2464 | 0.10 | 1.23791 | 1.23732 | 0.00000 | ||
4928 | 2010.06.18 01:10 | close | 2464 | 0.10 | 1.23813 | 1.23732 | 0.00000 | 2.20 | 17830.21 |
4929 | 2010.06.18 01:15 | sell | 2465 | 0.10 | 1.23842 | 1.23907 | 0.00000 | ||
4930 | 2010.06.18 01:30 | close | 2465 | 0.10 | 1.23837 | 1.23907 | 0.00000 | 0.50 | 17830.71 |
4931 | 2010.06.18 01:37 | buy | 2466 | 0.10 | 1.23824 | 1.23735 | 0.00000 | ||
4932 | 2010.06.18 01:40 | close | 2466 | 0.10 | 1.23886 | 1.23735 | 0.00000 | 6.20 | 17836.91 |
4933 | 2010.06.18 01:42 | buy | 2467 | 0.10 | 1.23886 | 1.23818 | 0.00000 | ||
4934 | 2010.06.18 01:45 | close | 2467 | 0.10 | 1.23932 | 1.23818 | 0.00000 | 4.60 | 17841.51 |
4935 | 2010.06.18 01:50 | sell | 2468 | 0.10 | 1.23979 | 1.24032 | 0.00000 | ||
4936 | 2010.06.18 01:52 | close | 2468 | 0.10 | 1.23964 | 1.24032 | 0.00000 | 1.50 | 17843.01 |
4937 | 2010.06.18 01:55 | sell | 2469 | 0.10 | 1.23963 | 1.24016 | 0.00000 | ||
4938 | 2010.06.18 01:57 | close | 2469 | 0.10 | 1.23933 | 1.24016 | 0.00000 | 3.00 | 17846.01 |
4939 | 2010.06.18 01:59 | buy | 2470 | 0.10 | 1.23878 | 1.23825 | 0.00000 | ||
4940 | 2010.06.18 02:02 | close | 2470 | 0.10 | 1.23911 | 1.23825 | 0.00000 | 3.30 | 17849.31 |
4941 | 2010.06.18 02:07 | sell | 2471 | 0.10 | 1.23920 | 1.23973 | 0.00000 | ||
4942 | 2010.06.18 02:10 | close | 2471 | 0.10 | 1.23901 | 1.23973 | 0.00000 | 1.90 | 17851.21 |
4943 | 2010.06.18 02:20 | buy | 2472 | 0.10 | 1.23841 | 1.23779 | 0.00000 | ||
4944 | 2010.06.18 02:22 | close | 2472 | 0.10 | 1.23842 | 1.23779 | 0.00000 | 0.10 | 17851.31 |
4945 | 2010.06.18 02:32 | sell | 2473 | 0.10 | 1.23867 | 1.23920 | 0.00000 | ||
4946 | 2010.06.18 02:40 | close | 2473 | 0.10 | 1.23849 | 1.23920 | 0.00000 | 1.80 | 17853.11 |
4947 | 2010.06.18 02:42 | sell | 2474 | 0.10 | 1.23844 | 1.23918 | 0.00000 | ||
4948 | 2010.06.18 02:45 | close | 2474 | 0.10 | 1.23815 | 1.23918 | 0.00000 | 2.90 | 17856.01 |
4949 | 2010.06.18 02:47 | buy | 2475 | 0.10 | 1.23826 | 1.23729 | 0.00000 | ||
4950 | 2010.06.18 03:10 | close | 2475 | 0.10 | 1.23855 | 1.23729 | 0.00000 | 2.90 | 17858.91 |
4951 | 2010.06.18 03:15 | sell | 2476 | 0.10 | 1.23903 | 1.23976 | 0.00000 | ||
4952 | 2010.06.18 03:17 | close | 2476 | 0.10 | 1.23903 | 1.23976 | 0.00000 | 0.00 | 17858.91 |
4953 | 2010.06.18 03:20 | sell | 2477 | 0.10 | 1.23952 | 1.24032 | 0.00000 | ||
4954 | 2010.06.18 03:22 | close | 2477 | 0.10 | 1.23936 | 1.24032 | 0.00000 | 1.60 | 17860.51 |
4955 | 2010.06.18 03:27 | buy | 2478 | 0.10 | 1.23903 | 1.23813 | 0.00000 | ||
4956 | 2010.06.18 03:27 | close | 2478 | 0.10 | 1.23935 | 1.23813 | 0.00000 | 3.20 | 17863.71 |
4957 | 2010.06.18 03:40 | buy | 2479 | 0.10 | 1.23863 | 1.23807 | 0.00000 | ||
4958 | 2010.06.18 03:46 | s/l | 2479 | 0.10 | 1.23807 | 1.23807 | 0.00000 | -5.60 | 17858.11 |
4959 | 2010.06.18 03:46 | buy | 2480 | 0.10 | 1.23814 | 1.23729 | 0.00000 | ||
4960 | 2010.06.18 03:50 | close | 2480 | 0.10 | 1.23823 | 1.23729 | 0.00000 | 0.90 | 17859.01 |
4961 | 2010.06.18 03:53 | buy | 2481 | 0.10 | 1.23826 | 1.23771 | 0.00000 | ||
4962 | 2010.06.18 03:56 | close | 2481 | 0.10 | 1.23847 | 1.23771 | 0.00000 | 2.10 | 17861.11 |
4963 | 2010.06.18 04:05 | buy | 2482 | 0.10 | 1.23869 | 1.23813 | 0.00000 | ||
4964 | 2010.06.18 04:10 | close | 2482 | 0.10 | 1.23881 | 1.23813 | 0.00000 | 1.20 | 17862.31 |
4965 | 2010.06.18 04:15 | sell | 2483 | 0.10 | 1.23909 | 1.23962 | 0.00000 | ||
4966 | 2010.06.18 04:32 | close | 2483 | 0.10 | 1.23885 | 1.23962 | 0.00000 | 2.40 | 17864.71 |
4967 | 2010.06.18 04:35 | buy | 2484 | 0.10 | 1.23895 | 1.23842 | 0.00000 | ||
4968 | 2010.06.18 04:40 | close | 2484 | 0.10 | 1.23909 | 1.23842 | 0.00000 | 1.40 | 17866.11 |
4969 | 2010.06.18 04:55 | sell | 2485 | 0.10 | 1.23958 | 1.24013 | 0.00000 | ||
4970 | 2010.06.18 04:57 | close | 2485 | 0.10 | 1.23944 | 1.24013 | 0.00000 | 1.40 | 17867.51 |
4971 | 2010.06.18 05:02 | buy | 2486 | 0.10 | 1.23893 | 1.23839 | 0.00000 | ||
4972 | 2010.06.18 05:10 | close | 2486 | 0.10 | 1.23908 | 1.23839 | 0.00000 | 1.50 | 17869.01 |
4973 | 2010.06.18 05:15 | sell | 2487 | 0.10 | 1.23932 | 1.23985 | 0.00000 | ||
4974 | 2010.06.18 05:40 | s/l | 2487 | 0.10 | 1.23985 | 1.23985 | 0.00000 | -5.30 | 17863.71 |
4975 | 2010.06.18 05:50 | sell | 2488 | 0.10 | 1.24051 | 1.24104 | 0.00000 | ||
4976 | 2010.06.18 05:52 | close | 2488 | 0.10 | 1.24043 | 1.24104 | 0.00000 | 0.80 | 17864.51 |
4977 | 2010.06.18 06:07 | buy | 2489 | 0.10 | 1.24026 | 1.23973 | 0.00000 | ||
4978 | 2010.06.18 06:10 | close | 2489 | 0.10 | 1.24059 | 1.23973 | 0.00000 | 3.30 | 17867.81 |
4979 | 2010.06.18 06:12 | sell | 2490 | 0.10 | 1.24049 | 1.24102 | 0.00000 | ||
4980 | 2010.06.18 06:15 | s/l | 2490 | 0.10 | 1.24102 | 1.24102 | 0.00000 | -5.30 | 17862.51 |
4981 | 2010.06.18 06:15 | sell | 2491 | 0.10 | 1.24088 | 1.24158 | 0.00000 | ||
4982 | 2010.06.18 06:40 | close | 2491 | 0.10 | 1.24072 | 1.24158 | 0.00000 | 1.60 | 17864.11 |
4983 | 2010.06.18 06:45 | buy | 2492 | 0.10 | 1.24016 | 1.23956 | 0.00000 | ||
4984 | 2010.06.18 06:47 | close | 2492 | 0.10 | 1.24019 | 1.23956 | 0.00000 | 0.30 | 17864.41 |
4985 | 2010.06.18 06:50 | buy | 2493 | 0.10 | 1.23942 | 1.23877 | 0.00000 | ||
4986 | 2010.06.18 06:52 | close | 2493 | 0.10 | 1.23963 | 1.23877 | 0.00000 | 2.10 | 17866.51 |
4987 | 2010.06.18 06:55 | buy | 2494 | 0.10 | 1.23961 | 1.23886 | 0.00000 | ||
4988 | 2010.06.18 06:57 | close | 2494 | 0.10 | 1.24000 | 1.23886 | 0.00000 | 3.90 | 17870.41 |
4989 | 2010.06.18 07:02 | buy | 2495 | 0.10 | 1.23960 | 1.23881 | 0.00000 | ||
4990 | 2010.06.18 07:10 | close | 2495 | 0.10 | 1.23974 | 1.23881 | 0.00000 | 1.40 | 17871.81 |
4991 | 2010.06.18 07:12 | buy | 2496 | 0.10 | 1.23983 | 1.23908 | 0.00000 | ||
4992 | 2010.06.18 07:15 | close | 2496 | 0.10 | 1.23997 | 1.23908 | 0.00000 | 1.40 | 17873.21 |
4993 | 2010.06.18 07:20 | sell | 2497 | 0.10 | 1.24020 | 1.24092 | 0.00000 | ||
4994 | 2010.06.18 07:27 | close | 2497 | 0.10 | 1.24005 | 1.24092 | 0.00000 | 1.50 | 17874.71 |
4995 | 2010.06.18 07:32 | buy | 2498 | 0.10 | 1.23894 | 1.23825 | 0.00000 | ||
4996 | 2010.06.18 07:40 | close | 2498 | 0.10 | 1.23934 | 1.23825 | 0.00000 | 4.00 | 17878.71 |
4997 | 2010.06.18 07:45 | sell | 2499 | 0.10 | 1.23975 | 1.24042 | 0.00000 | ||
4998 | 2010.06.18 08:02 | s/l | 2499 | 0.10 | 1.24042 | 1.24042 | 0.00000 | -6.70 | 17872.01 |
4999 | 2010.06.18 08:05 | buy | 2500 | 0.10 | 1.24040 | 1.23949 | 0.00000 | ||
5000 | 2010.06.18 08:07 | close | 2500 | 0.10 | 1.24061 | 1.23949 | 0.00000 | 2.10 | 17874.11 |
5001 | 2010.06.18 08:10 | sell | 2501 | 0.10 | 1.23988 | 1.24076 | 0.00000 | ||
5002 | 2010.06.18 08:15 | close | 2501 | 0.10 | 1.23949 | 1.24076 | 0.00000 | 3.90 | 17878.01 |
5003 | 2010.06.18 08:17 | sell | 2502 | 0.10 | 1.23951 | 1.24039 | 0.00000 | ||
5004 | 2010.06.18 08:20 | close | 2502 | 0.10 | 1.23876 | 1.24039 | 0.00000 | 7.50 | 17885.51 |
5005 | 2010.06.18 08:22 | buy | 2503 | 0.10 | 1.23913 | 1.23815 | 0.00000 | ||
5006 | 2010.06.18 08:27 | close | 2503 | 0.10 | 1.23933 | 1.23815 | 0.00000 | 2.00 | 17887.51 |
5007 | 2010.06.18 08:35 | sell | 2504 | 0.10 | 1.23891 | 1.23990 | 0.00000 | ||
5008 | 2010.06.18 08:40 | close | 2504 | 0.10 | 1.23857 | 1.23990 | 0.00000 | 3.40 | 17890.91 |
5009 | 2010.06.18 08:42 | sell | 2505 | 0.10 | 1.23866 | 1.23958 | 0.00000 | ||
5010 | 2010.06.18 08:45 | close | 2505 | 0.10 | 1.23784 | 1.23958 | 0.00000 | 8.20 | 17899.11 |
5011 | 2010.06.18 08:50 | buy | 2506 | 0.10 | 1.23685 | 1.23597 | 0.00000 | ||
5012 | 2010.06.18 08:52 | close | 2506 | 0.10 | 1.23718 | 1.23597 | 0.00000 | 3.30 | 17902.41 |
5013 | 2010.06.18 08:55 | buy | 2507 | 0.10 | 1.23710 | 1.23634 | 0.00000 | ||
5014 | 2010.06.18 08:57 | close | 2507 | 0.10 | 1.23768 | 1.23634 | 0.00000 | 5.80 | 17908.21 |
5015 | 2010.06.18 08:59 | sell | 2508 | 0.10 | 1.23773 | 1.23870 | 0.00000 | ||
5016 | 2010.06.18 09:02 | close | 2508 | 0.10 | 1.23736 | 1.23870 | 0.00000 | 3.70 | 17911.91 |
5017 | 2010.06.18 09:07 | buy | 2509 | 0.10 | 1.23721 | 1.23643 | 0.00000 | ||
5018 | 2010.06.18 09:10 | close | 2509 | 0.10 | 1.23780 | 1.23643 | 0.00000 | 5.90 | 17917.81 |
5019 | 2010.06.18 09:12 | buy | 2510 | 0.10 | 1.23781 | 1.23692 | 0.00000 | ||
5020 | 2010.06.18 09:15 | close | 2510 | 0.10 | 1.23826 | 1.23692 | 0.00000 | 4.50 | 17922.31 |
5021 | 2010.06.18 09:20 | sell | 2511 | 0.10 | 1.23871 | 1.23926 | 0.00000 | ||
5022 | 2010.06.18 09:22 | close | 2511 | 0.10 | 1.23857 | 1.23926 | 0.00000 | 1.40 | 17923.71 |
5023 | 2010.06.18 09:25 | sell | 2512 | 0.10 | 1.23856 | 1.23970 | 0.00000 | ||
5024 | 2010.06.18 09:27 | close | 2512 | 0.10 | 1.23827 | 1.23970 | 0.00000 | 2.90 | 17926.61 |
5025 | 2010.06.18 09:27 | sell | 2513 | 0.10 | 1.23830 | 1.23921 | 0.00000 | ||
5026 | 2010.06.18 09:40 | s/l | 2513 | 0.10 | 1.23921 | 1.23921 | 0.00000 | -9.10 | 17917.51 |
5027 | 2010.06.18 09:42 | buy | 2514 | 0.10 | 1.23964 | 1.23843 | 0.00000 | ||
5028 | 2010.06.18 09:45 | close | 2514 | 0.10 | 1.24071 | 1.23843 | 0.00000 | 10.70 | 17928.21 |
5029 | 2010.06.18 09:47 | buy | 2515 | 0.10 | 1.24056 | 1.23946 | 0.00000 | ||
5030 | 2010.06.18 09:50 | close | 2515 | 0.10 | 1.24163 | 1.23946 | 0.00000 | 10.70 | 17938.91 |
5031 | 2010.06.18 09:52 | sell | 2516 | 0.10 | 1.24102 | 1.24205 | 0.00000 | ||
5032 | 2010.06.18 09:57 | close | 2516 | 0.10 | 1.24056 | 1.24205 | 0.00000 | 4.60 | 17943.51 |
5033 | 2010.06.18 10:07 | sell | 2517 | 0.10 | 1.24056 | 1.24118 | 0.00000 | ||
5034 | 2010.06.18 10:10 | close | 2517 | 0.10 | 1.23999 | 1.24118 | 0.00000 | 5.70 | 17949.21 |
5035 | 2010.06.18 10:17 | sell | 2518 | 0.10 | 1.23947 | 1.24013 | 0.00000 | ||
5036 | 2010.06.18 10:20 | close | 2518 | 0.10 | 1.23872 | 1.24013 | 0.00000 | 7.50 | 17956.71 |
5037 | 2010.06.18 10:22 | buy | 2519 | 0.10 | 1.23908 | 1.23820 | 0.00000 | ||
5038 | 2010.06.18 10:27 | close | 2519 | 0.10 | 1.23929 | 1.23820 | 0.00000 | 2.10 | 17958.81 |
5039 | 2010.06.18 10:32 | sell | 2520 | 0.10 | 1.23969 | 1.24035 | 0.00000 | ||
5040 | 2010.06.18 10:40 | close | 2520 | 0.10 | 1.23950 | 1.24035 | 0.00000 | 1.90 | 17960.71 |
5041 | 2010.06.18 10:42 | sell | 2521 | 0.10 | 1.23946 | 1.24038 | 0.00000 | ||
5042 | 2010.06.18 10:45 | close | 2521 | 0.10 | 1.23914 | 1.24038 | 0.00000 | 3.20 | 17963.91 |
5043 | 2010.06.18 10:50 | buy | 2522 | 0.10 | 1.23867 | 1.23780 | 0.00000 | ||
5044 | 2010.06.18 10:52 | close | 2522 | 0.10 | 1.23875 | 1.23780 | 0.00000 | 0.80 | 17964.71 |
5045 | 2010.06.18 10:55 | buy | 2523 | 0.10 | 1.23879 | 1.23792 | 0.00000 | ||
5046 | 2010.06.18 10:57 | close | 2523 | 0.10 | 1.23898 | 1.23792 | 0.00000 | 1.90 | 17966.61 |
5047 | 2010.06.18 11:16 | buy | 2524 | 0.10 | 1.23863 | 1.23810 | 0.00000 | ||
5048 | 2010.06.18 11:26 | close | 2524 | 0.10 | 1.23878 | 1.23810 | 0.00000 | 1.50 | 17968.11 |
5049 | 2010.06.18 11:32 | sell | 2525 | 0.10 | 1.23916 | 1.23978 | 0.00000 | ||
5050 | 2010.06.18 11:35 | close | 2525 | 0.10 | 1.23912 | 1.23978 | 0.00000 | 0.40 | 17968.51 |
5051 | 2010.06.18 11:37 | sell | 2526 | 0.10 | 1.23936 | 1.24017 | 0.00000 | ||
5052 | 2010.06.18 11:40 | close | 2526 | 0.10 | 1.23872 | 1.24017 | 0.00000 | 6.40 | 17974.91 |
5053 | 2010.06.18 11:42 | sell | 2527 | 0.10 | 1.23876 | 1.23957 | 0.00000 | ||
5054 | 2010.06.18 11:45 | close | 2527 | 0.10 | 1.23812 | 1.23957 | 0.00000 | 6.40 | 17981.31 |
5055 | 2010.06.18 11:47 | sell | 2528 | 0.10 | 1.23816 | 1.23892 | 0.00000 | ||
5056 | 2010.06.18 11:50 | close | 2528 | 0.10 | 1.23732 | 1.23892 | 0.00000 | 8.40 | 17989.71 |
5057 | 2010.06.18 11:57 | sell | 2529 | 0.10 | 1.23796 | 1.23865 | 0.00000 | ||
5058 | 2010.06.18 12:07 | s/l | 2529 | 0.10 | 1.23865 | 1.23865 | 0.00000 | -6.90 | 17982.81 |
5059 | 2010.06.18 12:07 | sell | 2530 | 0.10 | 1.23862 | 1.23954 | 0.00000 | ||
5060 | 2010.06.18 12:10 | close | 2530 | 0.10 | 1.23797 | 1.23954 | 0.00000 | 6.50 | 17989.31 |
5061 | 2010.06.18 12:15 | buy | 2531 | 0.10 | 1.23735 | 1.23582 | 0.00000 | ||
5062 | 2010.06.18 12:17 | close | 2531 | 0.10 | 1.23740 | 1.23582 | 0.00000 | 0.50 | 17989.81 |
5063 | 2010.06.18 12:20 | buy | 2532 | 0.10 | 1.23654 | 1.23586 | 0.00000 | ||
5064 | 2010.06.18 12:22 | close | 2532 | 0.10 | 1.23679 | 1.23586 | 0.00000 | 2.50 | 17992.31 |
5065 | 2010.06.18 12:27 | sell | 2533 | 0.10 | 1.23719 | 1.23807 | 0.00000 | ||
5066 | 2010.06.18 12:27 | close | 2533 | 0.10 | 1.23697 | 1.23807 | 0.00000 | 2.20 | 17994.51 |
5067 | 2010.06.18 12:32 | buy | 2534 | 0.10 | 1.23608 | 1.23512 | 0.00000 | ||
5068 | 2010.06.18 12:35 | close | 2534 | 0.10 | 1.23609 | 1.23512 | 0.00000 | 0.10 | 17994.61 |
5069 | 2010.06.18 12:37 | buy | 2535 | 0.10 | 1.23591 | 1.23535 | 0.00000 | ||
5070 | 2010.06.18 12:40 | close | 2535 | 0.10 | 1.23659 | 1.23535 | 0.00000 | 6.80 | 18001.41 |
5071 | 2010.06.18 12:42 | buy | 2536 | 0.10 | 1.23658 | 1.23551 | 0.00000 | ||
5072 | 2010.06.18 12:45 | close | 2536 | 0.10 | 1.23710 | 1.23551 | 0.00000 | 5.20 | 18006.61 |
5073 | 2010.06.18 12:52 | sell | 2537 | 0.10 | 1.23726 | 1.23800 | 0.00000 | ||
5074 | 2010.06.18 12:57 | close | 2537 | 0.10 | 1.23709 | 1.23800 | 0.00000 | 1.70 | 18008.31 |
5075 | 2010.06.18 13:07 | buy | 2538 | 0.10 | 1.23660 | 1.23565 | 0.00000 | ||
5076 | 2010.06.18 13:10 | close | 2538 | 0.10 | 1.23727 | 1.23565 | 0.00000 | 6.70 | 18015.01 |
5077 | 2010.06.18 13:15 | sell | 2539 | 0.10 | 1.23776 | 1.23831 | 0.00000 | ||
5078 | 2010.06.18 13:20 | s/l | 2539 | 0.10 | 1.23831 | 1.23831 | 0.00000 | -5.50 | 18009.51 |
5079 | 2010.06.18 13:20 | sell | 2540 | 0.10 | 1.23826 | 1.23912 | 0.00000 | ||
5080 | 2010.06.18 13:22 | close | 2540 | 0.10 | 1.23809 | 1.23912 | 0.00000 | 1.70 | 18011.21 |
5081 | 2010.06.18 13:27 | buy | 2541 | 0.10 | 1.23776 | 1.23711 | 0.00000 | ||
5082 | 2010.06.18 13:30 | close | 2541 | 0.10 | 1.23813 | 1.23711 | 0.00000 | 3.70 | 18014.91 |
5083 | 2010.06.18 13:32 | sell | 2542 | 0.10 | 1.23828 | 1.23931 | 0.00000 | ||
5084 | 2010.06.18 13:40 | close | 2542 | 0.10 | 1.23803 | 1.23931 | 0.00000 | 2.50 | 18017.41 |
5085 | 2010.06.18 13:42 | sell | 2543 | 0.10 | 1.23801 | 1.23864 | 0.00000 | ||
5086 | 2010.06.18 13:45 | close | 2543 | 0.10 | 1.23761 | 1.23864 | 0.00000 | 4.00 | 18021.41 |
5087 | 2010.06.18 13:47 | buy | 2544 | 0.10 | 1.23775 | 1.23665 | 0.00000 | ||
5088 | 2010.06.18 14:02 | close | 2544 | 0.10 | 1.23803 | 1.23665 | 0.00000 | 2.80 | 18024.21 |
5089 | 2010.06.18 14:07 | sell | 2545 | 0.10 | 1.23822 | 1.23909 | 0.00000 | ||
5090 | 2010.06.18 14:10 | close | 2545 | 0.10 | 1.23762 | 1.23909 | 0.00000 | 6.00 | 18030.21 |
5091 | 2010.06.18 14:20 | buy | 2546 | 0.10 | 1.23628 | 1.23542 | 0.00000 | ||
5092 | 2010.06.18 14:22 | close | 2546 | 0.10 | 1.23650 | 1.23542 | 0.00000 | 2.20 | 18032.41 |
5093 | 2010.06.18 14:27 | sell | 2547 | 0.10 | 1.23688 | 1.23776 | 0.00000 | ||
5094 | 2010.06.18 14:27 | close | 2547 | 0.10 | 1.23661 | 1.23776 | 0.00000 | 2.70 | 18035.11 |
5095 | 2010.06.18 14:37 | buy | 2548 | 0.10 | 1.23637 | 1.23574 | 0.00000 | ||
5096 | 2010.06.18 14:40 | close | 2548 | 0.10 | 1.23694 | 1.23574 | 0.00000 | 5.70 | 18040.81 |
5097 | 2010.06.18 14:50 | sell | 2549 | 0.10 | 1.23782 | 1.23835 | 0.00000 | ||
5098 | 2010.06.18 14:52 | close | 2549 | 0.10 | 1.23769 | 1.23835 | 0.00000 | 1.30 | 18042.11 |
5099 | 2010.06.18 14:55 | sell | 2550 | 0.10 | 1.23767 | 1.23878 | 0.00000 | ||
5100 | 2010.06.18 14:57 | close | 2550 | 0.10 | 1.23739 | 1.23878 | 0.00000 | 2.80 | 18044.91 |
5101 | 2010.06.18 15:07 | buy | 2551 | 0.10 | 1.23639 | 1.23546 | 0.00000 | ||
5102 | 2010.06.18 15:10 | close | 2551 | 0.10 | 1.23686 | 1.23546 | 0.00000 | 4.70 | 18049.61 |
5103 | 2010.06.18 15:20 | sell | 2552 | 0.10 | 1.23762 | 1.23852 | 0.00000 | ||
5104 | 2010.06.18 15:22 | close | 2552 | 0.10 | 1.23753 | 1.23852 | 0.00000 | 0.90 | 18050.51 |
5105 | 2010.06.18 15:27 | buy | 2553 | 0.10 | 1.23738 | 1.23659 | 0.00000 | ||
5106 | 2010.06.18 15:32 | close | 2553 | 0.10 | 1.23745 | 1.23659 | 0.00000 | 0.70 | 18051.21 |
5107 | 2010.06.18 15:37 | sell | 2554 | 0.10 | 1.23762 | 1.23850 | 0.00000 | ||
5108 | 2010.06.18 15:40 | close | 2554 | 0.10 | 1.23712 | 1.23850 | 0.00000 | 5.00 | 18056.21 |
5109 | 2010.06.18 15:45 | buy | 2555 | 0.10 | 1.23662 | 1.23607 | 0.00000 | ||
5110 | 2010.06.18 15:47 | close | 2555 | 0.10 | 1.23663 | 1.23607 | 0.00000 | 0.10 | 18056.31 |
5111 | 2010.06.18 15:50 | buy | 2556 | 0.10 | 1.23596 | 1.23523 | 0.00000 | ||
5112 | 2010.06.18 15:52 | close | 2556 | 0.10 | 1.23613 | 1.23523 | 0.00000 | 1.70 | 18058.01 |
5113 | 2010.06.18 15:55 | buy | 2557 | 0.10 | 1.23613 | 1.23547 | 0.00000 | ||
5114 | 2010.06.18 15:57 | close | 2557 | 0.10 | 1.23646 | 1.23547 | 0.00000 | 3.30 | 18061.31 |
5115 | 2010.06.18 16:03 | sell | 2558 | 0.10 | 1.23745 | 1.23831 | 0.00000 | ||
5116 | 2010.06.18 16:06 | close | 2558 | 0.10 | 1.23736 | 1.23831 | 0.00000 | 0.90 | 18062.21 |
5117 | 2010.06.18 16:10 | sell | 2559 | 0.10 | 1.23818 | 1.23904 | 0.00000 | ||
5118 | 2010.06.18 16:13 | close | 2559 | 0.10 | 1.23810 | 1.23904 | 0.00000 | 0.80 | 18063.01 |
5119 | 2010.06.18 16:16 | sell | 2560 | 0.10 | 1.23892 | 1.23995 | 0.00000 | ||
5120 | 2010.06.18 16:20 | close | 2560 | 0.10 | 1.23859 | 1.23995 | 0.00000 | 3.30 | 18066.31 |
5121 | 2010.06.18 16:23 | sell | 2561 | 0.10 | 1.23867 | 1.23930 | 0.00000 | ||
5122 | 2010.06.18 16:26 | close | 2561 | 0.10 | 1.23810 | 1.23930 | 0.00000 | 5.70 | 18072.01 |
5123 | 2010.06.18 16:26 | sell | 2562 | 0.10 | 1.23877 | 1.23980 | 0.00000 | ||
5124 | 2010.06.18 16:45 | close | 2562 | 0.10 | 1.23871 | 1.23980 | 0.00000 | 0.60 | 18072.61 |
5125 | 2010.06.18 16:50 | buy | 2563 | 0.10 | 1.23822 | 1.23752 | 0.00000 | ||
5126 | 2010.06.18 16:52 | close | 2563 | 0.10 | 1.23831 | 1.23752 | 0.00000 | 0.90 | 18073.51 |
5127 | 2010.06.18 16:59 | buy | 2564 | 0.10 | 1.23846 | 1.23757 | 0.00000 | ||
5128 | 2010.06.18 17:03 | s/l | 2564 | 0.10 | 1.23757 | 1.23757 | 0.00000 | -8.90 | 18064.61 |
5129 | 2010.06.18 17:03 | buy | 2565 | 0.10 | 1.23737 | 1.23629 | 0.00000 | ||
5130 | 2010.06.18 17:06 | close | 2565 | 0.10 | 1.23748 | 1.23629 | 0.00000 | 1.10 | 18065.71 |
5131 | 2010.06.18 17:10 | buy | 2566 | 0.10 | 1.23656 | 1.23601 | 0.00000 | ||
5132 | 2010.06.18 17:13 | close | 2566 | 0.10 | 1.23667 | 1.23601 | 0.00000 | 1.10 | 18066.81 |
5133 | 2010.06.18 17:16 | buy | 2567 | 0.10 | 1.23547 | 1.23439 | 0.00000 | ||
5134 | 2010.06.18 17:20 | close | 2567 | 0.10 | 1.23585 | 1.23439 | 0.00000 | 3.80 | 18070.61 |
5135 | 2010.06.18 17:26 | sell | 2568 | 0.10 | 1.23640 | 1.23725 | 0.00000 | ||
5136 | 2010.06.18 17:26 | close | 2568 | 0.10 | 1.23619 | 1.23725 | 0.00000 | 2.10 | 18072.71 |
5137 | 2010.06.18 17:32 | sell | 2569 | 0.10 | 1.23669 | 1.23747 | 0.00000 | ||
5138 | 2010.06.18 17:40 | close | 2569 | 0.10 | 1.23647 | 1.23747 | 0.00000 | 2.20 | 18074.91 |
5139 | 2010.06.18 17:42 | sell | 2570 | 0.10 | 1.23644 | 1.23731 | 0.00000 | ||
5140 | 2010.06.18 17:45 | close | 2570 | 0.10 | 1.23610 | 1.23731 | 0.00000 | 3.40 | 18078.31 |
5141 | 2010.06.18 17:50 | buy | 2571 | 0.10 | 1.23560 | 1.23505 | 0.00000 | ||
5142 | 2010.06.18 17:52 | close | 2571 | 0.10 | 1.23569 | 1.23505 | 0.00000 | 0.90 | 18079.21 |
5143 | 2010.06.18 17:55 | buy | 2572 | 0.10 | 1.23572 | 1.23502 | 0.00000 | ||
5144 | 2010.06.18 17:57 | close | 2572 | 0.10 | 1.23594 | 1.23502 | 0.00000 | 2.20 | 18081.41 |
5145 | 2010.06.18 18:02 | buy | 2573 | 0.10 | 1.23626 | 1.23569 | 0.00000 | ||
5146 | 2010.06.18 18:10 | close | 2573 | 0.10 | 1.23644 | 1.23569 | 0.00000 | 1.80 | 18083.21 |
5147 | 2010.06.18 18:20 | sell | 2574 | 0.10 | 1.23696 | 1.23749 | 0.00000 | ||
5148 | 2010.06.18 18:22 | close | 2574 | 0.10 | 1.23695 | 1.23749 | 0.00000 | 0.10 | 18083.31 |
5149 | 2010.06.18 18:27 | sell | 2575 | 0.10 | 1.23661 | 1.23784 | 0.00000 | ||
5150 | 2010.06.18 18:27 | close | 2575 | 0.10 | 1.23657 | 1.23784 | 0.00000 | 0.40 | 18083.71 |
5151 | 2010.06.18 18:32 | sell | 2576 | 0.10 | 1.23719 | 1.23772 | 0.00000 | ||
5152 | 2010.06.18 18:40 | close | 2576 | 0.10 | 1.23690 | 1.23772 | 0.00000 | 2.90 | 18086.61 |
5153 | 2010.06.18 18:42 | sell | 2577 | 0.10 | 1.23689 | 1.23779 | 0.00000 | ||
5154 | 2010.06.18 18:45 | close | 2577 | 0.10 | 1.23646 | 1.23779 | 0.00000 | 4.30 | 18090.91 |
5155 | 2010.06.18 18:50 | buy | 2578 | 0.10 | 1.23586 | 1.23518 | 0.00000 | ||
5156 | 2010.06.18 18:52 | close | 2578 | 0.10 | 1.23600 | 1.23518 | 0.00000 | 1.40 | 18092.31 |
5157 | 2010.06.18 18:55 | buy | 2579 | 0.10 | 1.23601 | 1.23548 | 0.00000 | ||
5158 | 2010.06.18 18:57 | close | 2579 | 0.10 | 1.23630 | 1.23548 | 0.00000 | 2.90 | 18095.21 |
5159 | 2010.06.18 19:17 | sell | 2580 | 0.10 | 1.23650 | 1.23703 | 0.00000 | ||
5160 | 2010.06.18 19:45 | close | 2580 | 0.10 | 1.23631 | 1.23703 | 0.00000 | 1.90 | 18097.11 |
5161 | 2010.06.18 20:32 | sell | 2581 | 0.10 | 1.23668 | 1.23721 | 0.00000 | ||
5162 | 2010.06.18 20:40 | close | 2581 | 0.10 | 1.23661 | 1.23721 | 0.00000 | 0.70 | 18097.81 |
5163 | 2010.06.18 20:50 | buy | 2582 | 0.10 | 1.23608 | 1.23555 | 0.00000 | ||
5164 | 2010.06.18 20:57 | close | 2582 | 0.10 | 1.23623 | 1.23555 | 0.00000 | 1.50 | 18099.31 |
5165 | 2010.06.18 21:02 | buy | 2583 | 0.10 | 1.23610 | 1.23544 | 0.00000 | ||
5166 | 2010.06.18 21:10 | close | 2583 | 0.10 | 1.23624 | 1.23544 | 0.00000 | 1.40 | 18100.71 |
5167 | 2010.06.18 21:15 | sell | 2584 | 0.10 | 1.23646 | 1.23699 | 0.00000 | ||
5168 | 2010.06.18 21:43 | s/l | 2584 | 0.10 | 1.23699 | 1.23699 | 0.00000 | -5.30 | 18095.41 |
5169 | 2010.06.18 21:46 | buy | 2585 | 0.10 | 1.23691 | 1.23621 | 0.00000 | ||
5170 | 2010.06.18 21:50 | close | 2585 | 0.10 | 1.23707 | 1.23621 | 0.00000 | 1.60 | 18097.01 |
5171 | 2010.06.18 22:07 | buy | 2586 | 0.10 | 1.23725 | 1.23592 | 0.00000 | ||
5172 | 2010.06.18 22:10 | close | 2586 | 0.10 | 1.23779 | 1.23592 | 0.00000 | 5.40 | 18102.41 |
5173 | 2010.06.18 22:15 | sell | 2587 | 0.10 | 1.23821 | 1.23899 | 0.00000 | ||
5174 | 2010.06.18 22:27 | close | 2587 | 0.10 | 1.23788 | 1.23899 | 0.00000 | 3.30 | 18105.71 |
5175 | 2010.06.18 22:35 | buy | 2588 | 0.10 | 1.23810 | 1.23733 | 0.00000 | ||
5176 | 2010.06.18 22:40 | close | 2588 | 0.10 | 1.23832 | 1.23733 | 0.00000 | 2.20 | 18107.91 |
5177 | 2010.06.18 22:42 | buy | 2589 | 0.10 | 1.23835 | 1.23776 | 0.00000 | ||
5178 | 2010.06.18 22:45 | close | 2589 | 0.10 | 1.23871 | 1.23776 | 0.00000 | 3.60 | 18111.51 |
5179 | 2010.06.18 22:47 | buy | 2590 | 0.10 | 1.23874 | 1.23821 | 0.00000 | ||
5180 | 2010.06.18 22:50 | close | 2590 | 0.10 | 1.23909 | 1.23821 | 0.00000 | 3.50 | 18115.01 |
5181 | 2010.06.18 22:57 | buy | 2591 | 0.10 | 1.23874 | 1.23803 | 0.00000 | ||
5182 | 2010.06.21 00:00 | close | 2591 | 0.10 | 1.24290 | 1.23803 | 0.00000 | 41.49 | 18156.50 |
5183 | 2010.06.21 00:12 | sell | 2592 | 0.10 | 1.24248 | 1.24399 | 0.00000 | ||
5184 | 2010.06.21 00:15 | close | 2592 | 0.10 | 1.24198 | 1.24399 | 0.00000 | 5.00 | 18161.50 |
5185 | 2010.06.21 00:17 | sell | 2593 | 0.10 | 1.24199 | 1.24350 | 0.00000 | ||
5186 | 2010.06.21 00:20 | close | 2593 | 0.10 | 1.24132 | 1.24350 | 0.00000 | 6.70 | 18168.20 |
5187 | 2010.06.21 00:27 | sell | 2594 | 0.10 | 1.24182 | 1.24235 | 0.00000 | ||
5188 | 2010.06.21 00:27 | close | 2594 | 0.10 | 1.24153 | 1.24235 | 0.00000 | 2.90 | 18171.10 |
5189 | 2010.06.21 00:32 | sell | 2595 | 0.10 | 1.24135 | 1.24193 | 0.00000 | ||
5190 | 2010.06.21 00:40 | close | 2595 | 0.10 | 1.24110 | 1.24193 | 0.00000 | 2.50 | 18173.60 |
5191 | 2010.06.21 00:42 | buy | 2596 | 0.10 | 1.24124 | 1.23934 | 0.00000 | ||
5192 | 2010.06.21 01:15 | close | 2596 | 0.10 | 1.24136 | 1.23934 | 0.00000 | 1.20 | 18174.80 |
5193 | 2010.06.21 01:20 | sell | 2597 | 0.10 | 1.24192 | 1.24288 | 0.00000 | ||
5194 | 2010.06.21 01:22 | close | 2597 | 0.10 | 1.24171 | 1.24288 | 0.00000 | 2.10 | 18176.90 |
5195 | 2010.06.21 01:25 | sell | 2598 | 0.10 | 1.24173 | 1.24329 | 0.00000 | ||
5196 | 2010.06.21 01:27 | close | 2598 | 0.10 | 1.24133 | 1.24329 | 0.00000 | 4.00 | 18180.90 |
5197 | 2010.06.21 01:32 | sell | 2599 | 0.10 | 1.24160 | 1.24263 | 0.00000 | ||
5198 | 2010.06.21 01:40 | close | 2599 | 0.10 | 1.24156 | 1.24263 | 0.00000 | 0.40 | 18181.30 |
5199 | 2010.06.21 01:45 | buy | 2600 | 0.10 | 1.24137 | 1.24084 | 0.00000 | ||
5200 | 2010.06.21 01:59 | close | 2600 | 0.10 | 1.24152 | 1.24084 | 0.00000 | 1.50 | 18182.80 |
5201 | 2010.06.21 02:07 | buy | 2601 | 0.10 | 1.24150 | 1.24047 | 0.00000 | ||
5202 | 2010.06.21 02:10 | close | 2601 | 0.10 | 1.24247 | 1.24047 | 0.00000 | 9.70 | 18192.50 |
5203 | 2010.06.21 02:15 | sell | 2602 | 0.10 | 1.24315 | 1.24393 | 0.00000 | ||
5204 | 2010.06.21 02:17 | close | 2602 | 0.10 | 1.24308 | 1.24393 | 0.00000 | 0.70 | 18193.20 |
5205 | 2010.06.21 02:20 | sell | 2603 | 0.10 | 1.24383 | 1.24456 | 0.00000 | ||
5206 | 2010.06.21 02:22 | close | 2603 | 0.10 | 1.24354 | 1.24456 | 0.00000 | 2.90 | 18196.10 |
5207 | 2010.06.21 02:27 | buy | 2604 | 0.10 | 1.24308 | 1.24208 | 0.00000 | ||
5208 | 2010.06.21 02:37 | close | 2604 | 0.10 | 1.24313 | 1.24208 | 0.00000 | 0.50 | 18196.60 |
5209 | 2010.06.21 02:40 | sell | 2605 | 0.10 | 1.24249 | 1.24322 | 0.00000 | ||
5210 | 2010.06.21 02:45 | close | 2605 | 0.10 | 1.24216 | 1.24322 | 0.00000 | 3.30 | 18199.90 |
5211 | 2010.06.21 02:50 | buy | 2606 | 0.10 | 1.24152 | 1.24099 | 0.00000 | ||
5212 | 2010.06.21 02:52 | close | 2606 | 0.10 | 1.24168 | 1.24099 | 0.00000 | 1.60 | 18201.50 |
5213 | 2010.06.21 02:55 | buy | 2607 | 0.10 | 1.24168 | 1.24079 | 0.00000 | ||
5214 | 2010.06.21 02:57 | close | 2607 | 0.10 | 1.24200 | 1.24079 | 0.00000 | 3.20 | 18204.70 |
5215 | 2010.06.21 02:59 | sell | 2608 | 0.10 | 1.24252 | 1.24386 | 0.00000 | ||
5216 | 2010.06.21 03:05 | close | 2608 | 0.10 | 1.24252 | 1.24386 | 0.00000 | 0.00 | 18204.70 |
5217 | 2010.06.21 03:07 | sell | 2609 | 0.10 | 1.24360 | 1.24419 | 0.00000 | ||
5218 | 2010.06.21 03:10 | close | 2609 | 0.10 | 1.24128 | 1.24419 | 0.00000 | 23.20 | 18227.90 |
5219 | 2010.06.21 03:12 | buy | 2610 | 0.10 | 1.24190 | 1.24076 | 0.00000 | ||
5220 | 2010.06.21 03:15 | s/l | 2610 | 0.10 | 1.24076 | 1.24076 | 0.00000 | -11.40 | 18216.50 |
5221 | 2010.06.21 03:15 | buy | 2611 | 0.10 | 1.23941 | 1.23850 | 0.00000 | ||
5222 | 2010.06.21 03:17 | close | 2611 | 0.10 | 1.23987 | 1.23850 | 0.00000 | 4.60 | 18221.10 |
5223 | 2010.06.21 03:20 | buy | 2612 | 0.10 | 1.23693 | 1.23584 | 0.00000 | ||
5224 | 2010.06.21 03:22 | close | 2612 | 0.10 | 1.23801 | 1.23584 | 0.00000 | 10.80 | 18231.90 |
5225 | 2010.06.21 03:25 | buy | 2613 | 0.10 | 1.23755 | 1.23244 | 0.00000 | ||
5226 | 2010.06.21 03:27 | close | 2613 | 0.10 | 1.23925 | 1.23244 | 0.00000 | 17.00 | 18248.90 |
5227 | 2010.06.21 03:32 | buy | 2614 | 0.10 | 1.23794 | 1.23672 | 0.00000 | ||
5228 | 2010.06.21 03:35 | close | 2614 | 0.10 | 1.23796 | 1.23672 | 0.00000 | 0.20 | 18249.10 |
5229 | 2010.06.21 03:37 | buy | 2615 | 0.10 | 1.23777 | 1.23266 | 0.00000 | ||
5230 | 2010.06.21 03:40 | close | 2615 | 0.10 | 1.23847 | 1.23266 | 0.00000 | 7.00 | 18256.10 |
5231 | 2010.06.21 03:45 | sell | 2616 | 0.10 | 1.23899 | 1.23974 | 0.00000 | ||
5232 | 2010.06.21 03:47 | close | 2616 | 0.10 | 1.23898 | 1.23974 | 0.00000 | 0.10 | 18256.20 |
5233 | 2010.06.21 03:50 | sell | 2617 | 0.10 | 1.23951 | 1.24045 | 0.00000 | ||
5234 | 2010.06.21 03:52 | close | 2617 | 0.10 | 1.23932 | 1.24045 | 0.00000 | 1.90 | 18258.10 |
5235 | 2010.06.21 04:02 | buy | 2618 | 0.10 | 1.23939 | 1.23840 | 0.00000 | ||
5236 | 2010.06.21 04:10 | close | 2618 | 0.10 | 1.23990 | 1.23840 | 0.00000 | 5.10 | 18263.20 |
5237 | 2010.06.21 04:12 | buy | 2619 | 0.10 | 1.23989 | 1.23913 | 0.00000 | ||
5238 | 2010.06.21 04:15 | close | 2619 | 0.10 | 1.24040 | 1.23913 | 0.00000 | 5.10 | 18268.30 |
5239 | 2010.06.21 04:20 | sell | 2620 | 0.10 | 1.24090 | 1.24155 | 0.00000 | ||
5240 | 2010.06.21 04:22 | close | 2620 | 0.10 | 1.24073 | 1.24155 | 0.00000 | 1.70 | 18270.00 |
5241 | 2010.06.21 04:25 | sell | 2621 | 0.10 | 1.24073 | 1.24126 | 0.00000 | ||
5242 | 2010.06.21 04:27 | close | 2621 | 0.10 | 1.24039 | 1.24126 | 0.00000 | 3.40 | 18273.40 |
5243 | 2010.06.21 04:33 | sell | 2622 | 0.10 | 1.24136 | 1.24197 | 0.00000 | ||
5244 | 2010.06.21 04:36 | close | 2622 | 0.10 | 1.24123 | 1.24197 | 0.00000 | 1.30 | 18274.70 |
5245 | 2010.06.21 04:40 | sell | 2623 | 0.10 | 1.24223 | 1.24284 | 0.00000 | ||
5246 | 2010.06.21 04:43 | close | 2623 | 0.10 | 1.24210 | 1.24284 | 0.00000 | 1.30 | 18276.00 |
5247 | 2010.06.21 04:46 | sell | 2624 | 0.10 | 1.24311 | 1.24364 | 0.00000 | ||
5248 | 2010.06.21 04:50 | close | 2624 | 0.10 | 1.24269 | 1.24364 | 0.00000 | 4.20 | 18280.20 |
5249 | 2010.06.21 04:56 | buy | 2625 | 0.10 | 1.24210 | 1.24123 | 0.00000 | ||
5250 | 2010.06.21 04:59 | close | 2625 | 0.10 | 1.24296 | 1.24123 | 0.00000 | 8.60 | 18288.80 |
5251 | 2010.06.21 05:07 | buy | 2626 | 0.10 | 1.24246 | 1.24179 | 0.00000 | ||
5252 | 2010.06.21 05:10 | close | 2626 | 0.10 | 1.24304 | 1.24179 | 0.00000 | 5.80 | 18294.60 |
5253 | 2010.06.21 05:12 | sell | 2627 | 0.10 | 1.24289 | 1.24356 | 0.00000 | ||
5254 | 2010.06.21 05:15 | s/l | 2627 | 0.10 | 1.24356 | 1.24356 | 0.00000 | -6.70 | 18287.90 |
5255 | 2010.06.21 05:15 | sell | 2628 | 0.10 | 1.24348 | 1.24415 | 0.00000 | ||
5256 | 2010.06.21 05:27 | close | 2628 | 0.10 | 1.24340 | 1.24415 | 0.00000 | 0.80 | 18288.70 |
5257 | 2010.06.21 05:37 | sell | 2629 | 0.10 | 1.24384 | 1.24439 | 0.00000 | ||
5258 | 2010.06.21 05:40 | close | 2629 | 0.10 | 1.24301 | 1.24439 | 0.00000 | 8.30 | 18297.00 |
5259 | 2010.06.21 05:45 | buy | 2630 | 0.10 | 1.24227 | 1.24174 | 0.00000 | ||
5260 | 2010.06.21 05:47 | close | 2630 | 0.10 | 1.24236 | 1.24174 | 0.00000 | 0.90 | 18297.90 |
5261 | 2010.06.21 05:50 | buy | 2631 | 0.10 | 1.24128 | 1.24075 | 0.00000 | ||
5262 | 2010.06.21 05:52 | close | 2631 | 0.10 | 1.24161 | 1.24075 | 0.00000 | 3.30 | 18301.20 |
5263 | 2010.06.21 05:55 | buy | 2632 | 0.10 | 1.24153 | 1.24071 | 0.00000 | ||
5264 | 2010.06.21 05:57 | close | 2632 | 0.10 | 1.24211 | 1.24071 | 0.00000 | 5.80 | 18307.00 |
5265 | 2010.06.21 06:10 | sell | 2633 | 0.10 | 1.24267 | 1.24320 | 0.00000 | ||
5266 | 2010.06.21 06:16 | s/l | 2633 | 0.10 | 1.24320 | 1.24320 | 0.00000 | -5.30 | 18301.70 |
5267 | 2010.06.21 06:16 | sell | 2634 | 0.10 | 1.24312 | 1.24390 | 0.00000 | ||
5268 | 2010.06.21 06:20 | close | 2634 | 0.10 | 1.24298 | 1.24390 | 0.00000 | 1.40 | 18303.10 |
5269 | 2010.06.21 06:26 | buy | 2635 | 0.10 | 1.24268 | 1.24215 | 0.00000 | ||
5270 | 2010.06.21 06:26 | close | 2635 | 0.10 | 1.24280 | 1.24215 | 0.00000 | 1.20 | 18304.30 |
5271 | 2010.06.21 06:45 | sell | 2636 | 0.10 | 1.24331 | 1.24414 | 0.00000 | ||
5272 | 2010.06.21 07:02 | close | 2636 | 0.10 | 1.24281 | 1.24414 | 0.00000 | 5.00 | 18309.30 |
5273 | 2010.06.21 07:07 | buy | 2637 | 0.10 | 1.24261 | 1.24176 | 0.00000 | ||
5274 | 2010.06.21 07:10 | close | 2637 | 0.10 | 1.24347 | 1.24176 | 0.00000 | 8.60 | 18317.90 |
5275 | 2010.06.21 07:15 | sell | 2638 | 0.10 | 1.24409 | 1.24468 | 0.00000 | ||
5276 | 2010.06.21 07:17 | close | 2638 | 0.10 | 1.24404 | 1.24468 | 0.00000 | 0.50 | 18318.40 |
5277 | 2010.06.21 07:32 | buy | 2639 | 0.10 | 1.24493 | 1.24427 | 0.00000 | ||
5278 | 2010.06.21 07:35 | close | 2639 | 0.10 | 1.24495 | 1.24427 | 0.00000 | 0.20 | 18318.60 |
5279 | 2010.06.21 07:37 | buy | 2640 | 0.10 | 1.24474 | 1.24367 | 0.00000 | ||
5280 | 2010.06.21 07:40 | close | 2640 | 0.10 | 1.24552 | 1.24367 | 0.00000 | 7.80 | 18326.40 |
5281 | 2010.06.21 07:42 | buy | 2641 | 0.10 | 1.24549 | 1.24461 | 0.00000 | ||
5282 | 2010.06.21 07:45 | close | 2641 | 0.10 | 1.24608 | 1.24461 | 0.00000 | 5.90 | 18332.30 |
5283 | 2010.06.21 07:50 | sell | 2642 | 0.10 | 1.24664 | 1.24722 | 0.00000 | ||
5284 | 2010.06.21 07:52 | close | 2642 | 0.10 | 1.24643 | 1.24722 | 0.00000 | 2.10 | 18334.40 |
5285 | 2010.06.21 07:55 | sell | 2643 | 0.10 | 1.24645 | 1.24729 | 0.00000 | ||
5286 | 2010.06.21 07:57 | close | 2643 | 0.10 | 1.24605 | 1.24729 | 0.00000 | 4.00 | 18338.40 |
5287 | 2010.06.21 07:59 | sell | 2644 | 0.10 | 1.24576 | 1.24630 | 0.00000 | ||
5288 | 2010.06.21 08:07 | s/l | 2644 | 0.10 | 1.24630 | 1.24630 | 0.00000 | -5.40 | 18333.00 |
5289 | 2010.06.21 08:07 | sell | 2645 | 0.10 | 1.24616 | 1.24699 | 0.00000 | ||
5290 | 2010.06.21 08:10 | close | 2645 | 0.10 | 1.24566 | 1.24699 | 0.00000 | 5.00 | 18338.00 |
5291 | 2010.06.21 08:15 | buy | 2646 | 0.10 | 1.24516 | 1.24463 | 0.00000 | ||
5292 | 2010.06.21 08:17 | close | 2646 | 0.10 | 1.24517 | 1.24463 | 0.00000 | 0.10 | 18338.10 |
5293 | 2010.06.21 08:20 | buy | 2647 | 0.10 | 1.24450 | 1.24365 | 0.00000 | ||
5294 | 2010.06.21 08:22 | close | 2647 | 0.10 | 1.24467 | 1.24365 | 0.00000 | 1.70 | 18339.80 |
5295 | 2010.06.21 08:32 | buy | 2648 | 0.10 | 1.24484 | 1.24408 | 0.00000 | ||
5296 | 2010.06.21 08:40 | close | 2648 | 0.10 | 1.24520 | 1.24408 | 0.00000 | 3.60 | 18343.40 |
5297 | 2010.06.21 08:42 | buy | 2649 | 0.10 | 1.24523 | 1.24457 | 0.00000 | ||
5298 | 2010.06.21 08:45 | close | 2649 | 0.10 | 1.24560 | 1.24457 | 0.00000 | 3.70 | 18347.10 |
5299 | 2010.06.21 08:47 | sell | 2650 | 0.10 | 1.24547 | 1.24623 | 0.00000 | ||
5300 | 2010.06.21 09:10 | close | 2650 | 0.10 | 1.24531 | 1.24623 | 0.00000 | 1.60 | 18348.70 |
5301 | 2010.06.21 09:12 | sell | 2651 | 0.10 | 1.24529 | 1.24616 | 0.00000 | ||
5302 | 2010.06.21 09:15 | close | 2651 | 0.10 | 1.24491 | 1.24616 | 0.00000 | 3.80 | 18352.50 |
5303 | 2010.06.21 09:17 | buy | 2652 | 0.10 | 1.24504 | 1.24397 | 0.00000 | ||
5304 | 2010.06.21 09:40 | s/l | 2652 | 0.10 | 1.24397 | 1.24397 | 0.00000 | -10.70 | 18341.80 |
5305 | 2010.06.21 09:40 | buy | 2653 | 0.10 | 1.24406 | 1.24330 | 0.00000 | ||
5306 | 2010.06.21 09:42 | close | 2653 | 0.10 | 1.24413 | 1.24330 | 0.00000 | 0.70 | 18342.50 |
5307 | 2010.06.21 09:45 | buy | 2654 | 0.10 | 1.24337 | 1.24248 | 0.00000 | ||
5308 | 2010.06.21 09:47 | close | 2654 | 0.10 | 1.24344 | 1.24248 | 0.00000 | 0.70 | 18343.20 |
5309 | 2010.06.21 09:50 | buy | 2655 | 0.10 | 1.24246 | 1.24159 | 0.00000 | ||
5310 | 2010.06.21 09:52 | close | 2655 | 0.10 | 1.24276 | 1.24159 | 0.00000 | 3.00 | 18346.20 |
5311 | 2010.06.21 09:55 | buy | 2656 | 0.10 | 1.24269 | 1.24176 | 0.00000 | ||
5312 | 2010.06.21 09:57 | close | 2656 | 0.10 | 1.24321 | 1.24176 | 0.00000 | 5.20 | 18351.40 |
5313 | 2010.06.21 10:02 | buy | 2657 | 0.10 | 1.24172 | 1.24072 | 0.00000 | ||
5314 | 2010.06.21 10:10 | close | 2657 | 0.10 | 1.24214 | 1.24072 | 0.00000 | 4.20 | 18355.60 |
5315 | 2010.06.21 10:12 | buy | 2658 | 0.10 | 1.24215 | 1.24141 | 0.00000 | ||
5316 | 2010.06.21 10:15 | close | 2658 | 0.10 | 1.24257 | 1.24141 | 0.00000 | 4.20 | 18359.80 |
5317 | 2010.06.21 10:20 | sell | 2659 | 0.10 | 1.24300 | 1.24383 | 0.00000 | ||
5318 | 2010.06.21 10:22 | close | 2659 | 0.10 | 1.24287 | 1.24383 | 0.00000 | 1.30 | 18361.10 |
5319 | 2010.06.21 10:25 | sell | 2660 | 0.10 | 1.24286 | 1.24366 | 0.00000 | ||
5320 | 2010.06.21 10:27 | close | 2660 | 0.10 | 1.24259 | 1.24366 | 0.00000 | 2.70 | 18363.80 |
5321 | 2010.06.21 10:33 | sell | 2661 | 0.10 | 1.24282 | 1.24348 | 0.00000 | ||
5322 | 2010.06.21 10:36 | close | 2661 | 0.10 | 1.24273 | 1.24348 | 0.00000 | 0.90 | 18364.70 |
5323 | 2010.06.21 10:40 | sell | 2662 | 0.10 | 1.24307 | 1.24445 | 0.00000 | ||
5324 | 2010.06.21 10:43 | close | 2662 | 0.10 | 1.24223 | 1.24445 | 0.00000 | 8.40 | 18373.10 |
5325 | 2010.06.21 10:46 | sell | 2663 | 0.10 | 1.24232 | 1.24370 | 0.00000 | ||
5326 | 2010.06.21 10:50 | close | 2663 | 0.10 | 1.24149 | 1.24370 | 0.00000 | 8.30 | 18381.40 |
5327 | 2010.06.21 11:02 | buy | 2664 | 0.10 | 1.23978 | 1.23892 | 0.00000 | ||
5328 | 2010.06.21 11:05 | close | 2664 | 0.10 | 1.23978 | 1.23892 | 0.00000 | 0.00 | 18381.40 |
5329 | 2010.06.21 11:07 | buy | 2665 | 0.10 | 1.23963 | 1.23877 | 0.00000 | ||
5330 | 2010.06.21 11:10 | close | 2665 | 0.10 | 1.24024 | 1.23877 | 0.00000 | 6.10 | 18387.50 |
5331 | 2010.06.21 11:15 | sell | 2666 | 0.10 | 1.24070 | 1.24184 | 0.00000 | ||
5332 | 2010.06.21 11:33 | close | 2666 | 0.10 | 1.24031 | 1.24184 | 0.00000 | 3.90 | 18391.40 |
5333 | 2010.06.21 11:36 | sell | 2667 | 0.10 | 1.24031 | 1.24152 | 0.00000 | ||
5334 | 2010.06.21 11:40 | close | 2667 | 0.10 | 1.23982 | 1.24152 | 0.00000 | 4.90 | 18396.30 |
5335 | 2010.06.21 11:43 | buy | 2668 | 0.10 | 1.23998 | 1.23894 | 0.00000 | ||
5336 | 2010.06.21 12:07 | s/l | 2668 | 0.10 | 1.23894 | 1.23894 | 0.00000 | -10.40 | 18385.90 |
5337 | 2010.06.21 12:07 | buy | 2669 | 0.10 | 1.23908 | 1.23823 | 0.00000 | ||
5338 | 2010.06.21 12:10 | close | 2669 | 0.10 | 1.23937 | 1.23823 | 0.00000 | 2.90 | 18388.80 |
5339 | 2010.06.21 12:15 | sell | 2670 | 0.10 | 1.23965 | 1.24042 | 0.00000 | ||
5340 | 2010.06.21 12:40 | close | 2670 | 0.10 | 1.23937 | 1.24042 | 0.00000 | 2.80 | 18391.60 |
5341 | 2010.06.21 12:42 | sell | 2671 | 0.10 | 1.23939 | 1.24050 | 0.00000 | ||
5342 | 2010.06.21 12:45 | close | 2671 | 0.10 | 1.23881 | 1.24050 | 0.00000 | 5.80 | 18397.40 |
5343 | 2010.06.21 12:47 | sell | 2672 | 0.10 | 1.23884 | 1.23948 | 0.00000 | ||
5344 | 2010.06.21 12:50 | close | 2672 | 0.10 | 1.23808 | 1.23948 | 0.00000 | 7.60 | 18405.00 |
5345 | 2010.06.21 12:52 | buy | 2673 | 0.10 | 1.23845 | 1.23765 | 0.00000 | ||
5346 | 2010.06.21 12:57 | close | 2673 | 0.10 | 1.23865 | 1.23765 | 0.00000 | 2.00 | 18407.00 |
5347 | 2010.06.21 13:07 | buy | 2674 | 0.10 | 1.23931 | 1.23861 | 0.00000 | ||
5348 | 2010.06.21 13:10 | close | 2674 | 0.10 | 1.24000 | 1.23861 | 0.00000 | 6.90 | 18413.90 |
5349 | 2010.06.21 13:12 | buy | 2675 | 0.10 | 1.23999 | 1.23933 | 0.00000 | ||
5350 | 2010.06.21 13:15 | close | 2675 | 0.10 | 1.24051 | 1.23933 | 0.00000 | 5.20 | 18419.10 |
5351 | 2010.06.21 13:20 | sell | 2676 | 0.10 | 1.24102 | 1.24175 | 0.00000 | ||
5352 | 2010.06.21 13:22 | close | 2676 | 0.10 | 1.24084 | 1.24175 | 0.00000 | 1.80 | 18420.90 |
5353 | 2010.06.21 13:27 | buy | 2677 | 0.10 | 1.24050 | 1.23962 | 0.00000 | ||
5354 | 2010.06.21 13:45 | s/l | 2677 | 0.10 | 1.23962 | 1.23962 | 0.00000 | -8.80 | 18412.10 |
5355 | 2010.06.21 13:45 | buy | 2678 | 0.10 | 1.23970 | 1.23890 | 0.00000 | ||
5356 | 2010.06.21 14:05 | s/l | 2678 | 0.10 | 1.23890 | 1.23890 | 0.00000 | -8.00 | 18404.10 |
5357 | 2010.06.21 14:05 | buy | 2679 | 0.10 | 1.23899 | 1.23822 | 0.00000 | ||
5358 | 2010.06.21 14:07 | close | 2679 | 0.10 | 1.23970 | 1.23822 | 0.00000 | 7.10 | 18411.20 |
5359 | 2010.06.21 14:10 | buy | 2680 | 0.10 | 1.23811 | 1.23758 | 0.00000 | ||
5360 | 2010.06.21 14:12 | close | 2680 | 0.10 | 1.23839 | 1.23758 | 0.00000 | 2.80 | 18414.00 |
5361 | 2010.06.21 14:15 | buy | 2681 | 0.10 | 1.23681 | 1.23582 | 0.00000 | ||
5362 | 2010.06.21 14:17 | close | 2681 | 0.10 | 1.23708 | 1.23582 | 0.00000 | 2.70 | 18416.70 |
5363 | 2010.06.21 14:20 | buy | 2682 | 0.10 | 1.23506 | 1.23352 | 0.00000 | ||
5364 | 2010.06.21 14:22 | close | 2682 | 0.10 | 1.23577 | 1.23352 | 0.00000 | 7.10 | 18423.80 |
5365 | 2010.06.21 14:25 | buy | 2683 | 0.10 | 1.23550 | 1.23396 | 0.00000 | ||
5366 | 2010.06.21 14:27 | close | 2683 | 0.10 | 1.23665 | 1.23396 | 0.00000 | 11.50 | 18435.30 |
5367 | 2010.06.21 14:27 | sell | 2684 | 0.10 | 1.23576 | 1.23765 | 0.00000 | ||
5368 | 2010.06.21 14:32 | close | 2684 | 0.10 | 1.23575 | 1.23765 | 0.00000 | 0.10 | 18435.40 |
5369 | 2010.06.21 14:35 | buy | 2685 | 0.10 | 1.23598 | 1.23539 | 0.00000 | ||
5370 | 2010.06.21 14:37 | s/l | 2685 | 0.10 | 1.23539 | 1.23539 | 0.00000 | -5.90 | 18429.50 |
5371 | 2010.06.21 14:37 | buy | 2686 | 0.10 | 1.23552 | 1.23451 | 0.00000 | ||
5372 | 2010.06.21 14:40 | close | 2686 | 0.10 | 1.23650 | 1.23451 | 0.00000 | 9.80 | 18439.30 |
5373 | 2010.06.21 14:45 | sell | 2687 | 0.10 | 1.23719 | 1.23842 | 0.00000 | ||
5374 | 2010.06.21 14:47 | close | 2687 | 0.10 | 1.23712 | 1.23842 | 0.00000 | 0.70 | 18440.00 |
5375 | 2010.06.21 14:50 | sell | 2688 | 0.10 | 1.23787 | 1.23871 | 0.00000 | ||
5376 | 2010.06.21 14:52 | close | 2688 | 0.10 | 1.23757 | 1.23871 | 0.00000 | 3.00 | 18443.00 |
5377 | 2010.06.21 14:57 | buy | 2689 | 0.10 | 1.23712 | 1.23630 | 0.00000 | ||
5378 | 2010.06.21 14:59 | close | 2689 | 0.10 | 1.23762 | 1.23630 | 0.00000 | 5.00 | 18448.00 |
5379 | 2010.06.21 15:16 | sell | 2690 | 0.10 | 1.23861 | 1.23941 | 0.00000 | ||
5380 | 2010.06.21 15:20 | close | 2690 | 0.10 | 1.23859 | 1.23941 | 0.00000 | 0.20 | 18448.20 |
5381 | 2010.06.21 15:32 | buy | 2691 | 0.10 | 1.23710 | 1.23630 | 0.00000 | ||
5382 | 2010.06.21 15:35 | close | 2691 | 0.10 | 1.23715 | 1.23630 | 0.00000 | 0.50 | 18448.70 |
5383 | 2010.06.21 15:37 | buy | 2692 | 0.10 | 1.23689 | 1.23611 | 0.00000 | ||
5384 | 2010.06.21 15:40 | close | 2692 | 0.10 | 1.23779 | 1.23611 | 0.00000 | 9.00 | 18457.70 |
5385 | 2010.06.21 15:42 | sell | 2693 | 0.10 | 1.23758 | 1.23846 | 0.00000 | ||
5386 | 2010.06.21 15:45 | s/l | 2693 | 0.10 | 1.23846 | 1.23846 | 0.00000 | -8.80 | 18448.90 |
5387 | 2010.06.21 15:45 | sell | 2694 | 0.10 | 1.23842 | 1.23934 | 0.00000 | ||
5388 | 2010.06.21 15:47 | close | 2694 | 0.10 | 1.23837 | 1.23934 | 0.00000 | 0.50 | 18449.40 |
5389 | 2010.06.21 15:50 | sell | 2695 | 0.10 | 1.23906 | 1.24018 | 0.00000 | ||
5390 | 2010.06.21 15:52 | close | 2695 | 0.10 | 1.23880 | 1.24018 | 0.00000 | 2.60 | 18452.00 |
5391 | 2010.06.21 15:55 | sell | 2696 | 0.10 | 1.23885 | 1.23954 | 0.00000 | ||
5392 | 2010.06.21 15:57 | close | 2696 | 0.10 | 1.23837 | 1.23954 | 0.00000 | 4.80 | 18456.80 |
5393 | 2010.06.21 15:59 | sell | 2697 | 0.10 | 1.23902 | 1.23979 | 0.00000 | ||
5394 | 2010.06.21 16:02 | s/l | 2697 | 0.10 | 1.23979 | 1.23979 | 0.00000 | -7.70 | 18449.10 |
5395 | 2010.06.21 16:02 | sell | 2698 | 0.10 | 1.23963 | 1.24053 | 0.00000 | ||
5396 | 2010.06.21 16:05 | close | 2698 | 0.10 | 1.23962 | 1.24053 | 0.00000 | 0.10 | 18449.20 |
5397 | 2010.06.21 16:07 | sell | 2699 | 0.10 | 1.23980 | 1.24127 | 0.00000 | ||
5398 | 2010.06.21 16:10 | close | 2699 | 0.10 | 1.23927 | 1.24127 | 0.00000 | 5.30 | 18454.50 |
5399 | 2010.06.21 16:15 | buy | 2700 | 0.10 | 1.23876 | 1.23819 | 0.00000 | ||
5400 | 2010.06.21 16:17 | close | 2700 | 0.10 | 1.23877 | 1.23819 | 0.00000 | 0.10 | 18454.60 |
5401 | 2010.06.21 16:20 | buy | 2701 | 0.10 | 1.23807 | 1.23717 | 0.00000 | ||
5402 | 2010.06.21 16:22 | close | 2701 | 0.10 | 1.23825 | 1.23717 | 0.00000 | 1.80 | 18456.40 |
5403 | 2010.06.21 16:25 | buy | 2702 | 0.10 | 1.23824 | 1.23744 | 0.00000 | ||
5404 | 2010.06.21 16:27 | close | 2702 | 0.10 | 1.23860 | 1.23744 | 0.00000 | 3.60 | 18460.00 |
5405 | 2010.06.21 16:32 | sell | 2703 | 0.10 | 1.23907 | 1.24001 | 0.00000 | ||
5406 | 2010.06.21 16:35 | close | 2703 | 0.10 | 1.23903 | 1.24001 | 0.00000 | 0.40 | 18460.40 |
5407 | 2010.06.21 16:37 | sell | 2704 | 0.10 | 1.23926 | 1.24001 | 0.00000 | ||
5408 | 2010.06.21 16:40 | close | 2704 | 0.10 | 1.23865 | 1.24001 | 0.00000 | 6.10 | 18466.50 |
5409 | 2010.06.21 16:45 | buy | 2705 | 0.10 | 1.23806 | 1.23735 | 0.00000 | ||
5410 | 2010.06.21 16:47 | close | 2705 | 0.10 | 1.23810 | 1.23735 | 0.00000 | 0.40 | 18466.90 |
5411 | 2010.06.21 16:50 | buy | 2706 | 0.10 | 1.23729 | 1.23656 | 0.00000 | ||
5412 | 2010.06.21 16:52 | close | 2706 | 0.10 | 1.23752 | 1.23656 | 0.00000 | 2.30 | 18469.20 |
5413 | 2010.06.21 16:55 | buy | 2707 | 0.10 | 1.23748 | 1.23631 | 0.00000 | ||
5414 | 2010.06.21 16:57 | close | 2707 | 0.10 | 1.23790 | 1.23631 | 0.00000 | 4.20 | 18473.40 |
5415 | 2010.06.21 16:59 | sell | 2708 | 0.10 | 1.23780 | 1.23897 | 0.00000 | ||
5416 | 2010.06.21 17:10 | s/l | 2708 | 0.10 | 1.23897 | 1.23897 | 0.00000 | -11.70 | 18461.70 |
5417 | 2010.06.21 17:10 | sell | 2709 | 0.10 | 1.23898 | 1.24008 | 0.00000 | ||
5418 | 2010.06.21 17:45 | close | 2709 | 0.10 | 1.23855 | 1.24008 | 0.00000 | 4.30 | 18466.00 |
5419 | 2010.06.21 17:50 | buy | 2710 | 0.10 | 1.23796 | 1.23730 | 0.00000 | ||
5420 | 2010.06.21 17:52 | close | 2710 | 0.10 | 1.23809 | 1.23730 | 0.00000 | 1.30 | 18467.30 |
5421 | 2010.06.21 17:55 | buy | 2711 | 0.10 | 1.23811 | 1.23754 | 0.00000 | ||
5422 | 2010.06.21 17:57 | close | 2711 | 0.10 | 1.23839 | 1.23754 | 0.00000 | 2.80 | 18470.10 |
5423 | 2010.06.21 18:02 | sell | 2712 | 0.10 | 1.23831 | 1.23887 | 0.00000 | ||
5424 | 2010.06.21 18:05 | close | 2712 | 0.10 | 1.23826 | 1.23887 | 0.00000 | 0.50 | 18470.60 |
5425 | 2010.06.21 18:07 | sell | 2713 | 0.10 | 1.23852 | 1.23948 | 0.00000 | ||
5426 | 2010.06.21 18:10 | close | 2713 | 0.10 | 1.23784 | 1.23948 | 0.00000 | 6.80 | 18477.40 |
5427 | 2010.06.21 18:12 | sell | 2714 | 0.10 | 1.23789 | 1.23875 | 0.00000 | ||
5428 | 2010.06.21 18:15 | close | 2714 | 0.10 | 1.23720 | 1.23875 | 0.00000 | 6.90 | 18484.30 |
5429 | 2010.06.21 18:20 | buy | 2715 | 0.10 | 1.23636 | 1.23567 | 0.00000 | ||
5430 | 2010.06.21 18:22 | close | 2715 | 0.10 | 1.23662 | 1.23567 | 0.00000 | 2.60 | 18486.90 |
5431 | 2010.06.21 18:27 | sell | 2716 | 0.10 | 1.23704 | 1.23762 | 0.00000 | ||
5432 | 2010.06.21 18:27 | close | 2716 | 0.10 | 1.23662 | 1.23762 | 0.00000 | 4.20 | 18491.10 |
5433 | 2010.06.21 18:37 | sell | 2717 | 0.10 | 1.23652 | 1.23735 | 0.00000 | ||
5434 | 2010.06.21 18:40 | close | 2717 | 0.10 | 1.23526 | 1.23735 | 0.00000 | 12.60 | 18503.70 |
5435 | 2010.06.21 18:42 | sell | 2718 | 0.10 | 1.23546 | 1.23648 | 0.00000 | ||
5436 | 2010.06.21 18:45 | close | 2718 | 0.10 | 1.23420 | 1.23648 | 0.00000 | 12.60 | 18516.30 |
5437 | 2010.06.21 18:47 | sell | 2719 | 0.10 | 1.23439 | 1.23597 | 0.00000 | ||
5438 | 2010.06.21 18:50 | close | 2719 | 0.10 | 1.23278 | 1.23597 | 0.00000 | 16.10 | 18532.40 |
5439 | 2010.06.21 18:52 | sell | 2720 | 0.10 | 1.23333 | 1.23457 | 0.00000 | ||
5440 | 2010.06.21 18:55 | close | 2720 | 0.10 | 1.23313 | 1.23457 | 0.00000 | 2.00 | 18534.40 |
5441 | 2010.06.21 18:59 | sell | 2721 | 0.10 | 1.23456 | 1.23533 | 0.00000 | ||
5442 | 2010.06.21 19:02 | close | 2721 | 0.10 | 1.23455 | 1.23533 | 0.00000 | 0.10 | 18534.50 |
5443 | 2010.06.21 19:05 | sell | 2722 | 0.10 | 1.23422 | 1.23492 | 0.00000 | ||
5444 | 2010.06.21 19:10 | close | 2722 | 0.10 | 1.23404 | 1.23492 | 0.00000 | 1.80 | 18536.30 |
5445 | 2010.06.21 19:15 | buy | 2723 | 0.10 | 1.23354 | 1.23258 | 0.00000 | ||
5446 | 2010.06.21 19:17 | close | 2723 | 0.10 | 1.23355 | 1.23258 | 0.00000 | 0.10 | 18536.40 |
5447 | 2010.06.21 19:20 | buy | 2724 | 0.10 | 1.23286 | 1.23207 | 0.00000 | ||
5448 | 2010.06.21 19:22 | close | 2724 | 0.10 | 1.23304 | 1.23207 | 0.00000 | 1.80 | 18538.20 |
5449 | 2010.06.21 19:27 | sell | 2725 | 0.10 | 1.23338 | 1.23421 | 0.00000 | ||
5450 | 2010.06.21 19:35 | close | 2725 | 0.10 | 1.23328 | 1.23421 | 0.00000 | 1.00 | 18539.20 |
5451 | 2010.06.21 19:37 | sell | 2726 | 0.10 | 1.23346 | 1.23401 | 0.00000 | ||
5452 | 2010.06.21 19:40 | close | 2726 | 0.10 | 1.23295 | 1.23401 | 0.00000 | 5.10 | 18544.30 |
5453 | 2010.06.21 19:42 | sell | 2727 | 0.10 | 1.23296 | 1.23364 | 0.00000 | ||
5454 | 2010.06.21 19:45 | close | 2727 | 0.10 | 1.23244 | 1.23364 | 0.00000 | 5.20 | 18549.50 |
5455 | 2010.06.21 19:47 | sell | 2728 | 0.10 | 1.23245 | 1.23333 | 0.00000 | ||
5456 | 2010.06.21 19:50 | close | 2728 | 0.10 | 1.23177 | 1.23333 | 0.00000 | 6.80 | 18556.30 |
5457 | 2010.06.21 19:52 | buy | 2729 | 0.10 | 1.23211 | 1.23135 | 0.00000 | ||
5458 | 2010.06.21 19:57 | close | 2729 | 0.10 | 1.23228 | 1.23135 | 0.00000 | 1.70 | 18558.00 |
5459 | 2010.06.21 20:07 | buy | 2730 | 0.10 | 1.23198 | 1.23117 | 0.00000 | ||
5460 | 2010.06.21 20:10 | close | 2730 | 0.10 | 1.23259 | 1.23117 | 0.00000 | 6.10 | 18564.10 |
5461 | 2010.06.21 20:12 | buy | 2731 | 0.10 | 1.23259 | 1.23177 | 0.00000 | ||
5462 | 2010.06.21 20:15 | close | 2731 | 0.10 | 1.23305 | 1.23177 | 0.00000 | 4.60 | 18568.70 |
5463 | 2010.06.21 20:17 | buy | 2732 | 0.10 | 1.23306 | 1.23224 | 0.00000 | ||
5464 | 2010.06.21 20:20 | close | 2732 | 0.10 | 1.23351 | 1.23224 | 0.00000 | 4.50 | 18573.20 |
5465 | 2010.06.21 20:22 | sell | 2733 | 0.10 | 1.23320 | 1.23411 | 0.00000 | ||
5466 | 2010.06.21 20:27 | close | 2733 | 0.10 | 1.23306 | 1.23411 | 0.00000 | 1.40 | 18574.60 |
5467 | 2010.06.21 20:40 | buy | 2734 | 0.10 | 1.23264 | 1.23163 | 0.00000 | ||
5468 | 2010.06.21 20:42 | close | 2734 | 0.10 | 1.23268 | 1.23163 | 0.00000 | 0.40 | 18575.00 |
5469 | 2010.06.21 20:50 | buy | 2735 | 0.10 | 1.23126 | 1.23057 | 0.00000 | ||
5470 | 2010.06.21 20:52 | close | 2735 | 0.10 | 1.23149 | 1.23057 | 0.00000 | 2.30 | 18577.30 |
5471 | 2010.06.21 21:07 | sell | 2736 | 0.10 | 1.23298 | 1.23376 | 0.00000 | ||
5472 | 2010.06.21 21:10 | close | 2736 | 0.10 | 1.23220 | 1.23376 | 0.00000 | 7.80 | 18585.10 |
5473 | 2010.06.21 21:12 | sell | 2737 | 0.10 | 1.23228 | 1.23281 | 0.00000 | ||
5474 | 2010.06.21 21:15 | close | 2737 | 0.10 | 1.23150 | 1.23281 | 0.00000 | 7.80 | 18592.90 |
5475 | 2010.06.21 21:17 | sell | 2738 | 0.10 | 1.23157 | 1.23232 | 0.00000 | ||
5476 | 2010.06.21 21:20 | close | 2738 | 0.10 | 1.23056 | 1.23232 | 0.00000 | 10.10 | 18603.00 |
5477 | 2010.06.21 21:32 | buy | 2739 | 0.10 | 1.23069 | 1.22969 | 0.00000 | ||
5478 | 2010.06.21 21:40 | close | 2739 | 0.10 | 1.23109 | 1.22969 | 0.00000 | 4.00 | 18607.00 |
5479 | 2010.06.21 21:42 | sell | 2740 | 0.10 | 1.23095 | 1.23174 | 0.00000 | ||
5480 | 2010.06.21 21:50 | s/l | 2740 | 0.10 | 1.23174 | 1.23174 | 0.00000 | -7.90 | 18599.10 |
5481 | 2010.06.21 21:50 | sell | 2741 | 0.10 | 1.23192 | 1.23260 | 0.00000 | ||
5482 | 2010.06.21 21:52 | close | 2741 | 0.10 | 1.23180 | 1.23260 | 0.00000 | 1.20 | 18600.30 |
5483 | 2010.06.21 21:55 | sell | 2742 | 0.10 | 1.23178 | 1.23239 | 0.00000 | ||
5484 | 2010.06.21 21:57 | close | 2742 | 0.10 | 1.23152 | 1.23239 | 0.00000 | 2.60 | 18602.90 |
5485 | 2010.06.21 22:05 | buy | 2743 | 0.10 | 1.23192 | 1.23080 | 0.00000 | ||
5486 | 2010.06.21 22:10 | close | 2743 | 0.10 | 1.23203 | 1.23080 | 0.00000 | 1.10 | 18604.00 |
5487 | 2010.06.21 22:15 | sell | 2744 | 0.10 | 1.23230 | 1.23298 | 0.00000 | ||
5488 | 2010.06.21 22:30 | close | 2744 | 0.10 | 1.23208 | 1.23298 | 0.00000 | 2.20 | 18606.20 |
5489 | 2010.06.21 22:43 | buy | 2745 | 0.10 | 1.23197 | 1.23144 | 0.00000 | ||
5490 | 2010.06.21 22:50 | s/l | 2745 | 0.10 | 1.23144 | 1.23144 | 0.00000 | -5.30 | 18600.90 |
5491 | 2010.06.21 22:50 | buy | 2746 | 0.10 | 1.23158 | 1.23095 | 0.00000 | ||
5492 | 2010.06.21 22:59 | s/l | 2746 | 0.10 | 1.23095 | 1.23095 | 0.00000 | -6.30 | 18594.60 |
5493 | 2010.06.21 22:59 | buy | 2747 | 0.10 | 1.23107 | 1.23000 | 0.00000 | ||
5494 | 2010.06.21 23:00 | close | 2747 | 0.10 | 1.23128 | 1.23000 | 0.00000 | 2.10 | 18596.70 |
5495 | 2010.06.21 23:02 | buy | 2748 | 0.10 | 1.23078 | 1.23025 | 0.00000 | ||
5496 | 2010.06.21 23:10 | close | 2748 | 0.10 | 1.23116 | 1.23025 | 0.00000 | 3.80 | 18600.50 |
5497 | 2010.06.21 23:15 | sell | 2749 | 0.10 | 1.23156 | 1.23222 | 0.00000 | ||
5498 | 2010.06.21 23:32 | close | 2749 | 0.10 | 1.23141 | 1.23222 | 0.00000 | 1.50 | 18602.00 |
5499 | 2010.06.21 23:35 | buy | 2750 | 0.10 | 1.23152 | 1.23059 | 0.00000 | ||
5500 | 2010.06.21 23:40 | close | 2750 | 0.10 | 1.23172 | 1.23059 | 0.00000 | 2.00 | 18604.00 |
5501 | 2010.06.21 23:57 | sell | 2751 | 0.10 | 1.23195 | 1.23338 | 0.00000 | ||
5502 | 2010.06.22 00:20 | close | 2751 | 0.10 | 1.23170 | 1.23338 | 0.00000 | 2.33 | 18606.33 |
5503 | 2010.06.22 00:25 | buy | 2752 | 0.10 | 1.23179 | 1.23108 | 0.00000 | ||
5504 | 2010.06.22 00:27 | close | 2752 | 0.10 | 1.23189 | 1.23108 | 0.00000 | 1.00 | 18607.33 |
5505 | 2010.06.22 00:35 | sell | 2753 | 0.10 | 1.23228 | 1.23333 | 0.00000 | ||
5506 | 2010.06.22 00:40 | close | 2753 | 0.10 | 1.23216 | 1.23333 | 0.00000 | 1.20 | 18608.53 |
5507 | 2010.06.22 00:45 | buy | 2754 | 0.10 | 1.23175 | 1.23122 | 0.00000 | ||
5508 | 2010.06.22 00:50 | s/l | 2754 | 0.10 | 1.23122 | 1.23122 | 0.00000 | -5.30 | 18603.23 |
5509 | 2010.06.22 00:50 | buy | 2755 | 0.10 | 1.23119 | 1.23052 | 0.00000 | ||
5510 | 2010.06.22 00:52 | close | 2755 | 0.10 | 1.23131 | 1.23052 | 0.00000 | 1.20 | 18604.43 |
5511 | 2010.06.22 00:55 | buy | 2756 | 0.10 | 1.23133 | 1.23066 | 0.00000 | ||
5512 | 2010.06.22 00:57 | close | 2756 | 0.10 | 1.23159 | 1.23066 | 0.00000 | 2.60 | 18607.03 |
5513 | 2010.06.22 01:16 | sell | 2757 | 0.10 | 1.23276 | 1.23329 | 0.00000 | ||
5514 | 2010.06.22 01:20 | close | 2757 | 0.10 | 1.23267 | 1.23329 | 0.00000 | 0.90 | 18607.93 |
5515 | 2010.06.22 01:23 | sell | 2758 | 0.10 | 1.23264 | 1.23317 | 0.00000 | ||
5516 | 2010.06.22 01:26 | close | 2758 | 0.10 | 1.23243 | 1.23317 | 0.00000 | 2.10 | 18610.03 |
5517 | 2010.06.22 01:45 | buy | 2759 | 0.10 | 1.23246 | 1.23176 | 0.00000 | ||
5518 | 2010.06.22 02:02 | close | 2759 | 0.10 | 1.23249 | 1.23176 | 0.00000 | 0.30 | 18610.33 |
5519 | 2010.06.22 02:07 | sell | 2760 | 0.10 | 1.23267 | 1.23345 | 0.00000 | ||
5520 | 2010.06.22 02:10 | close | 2760 | 0.10 | 1.23212 | 1.23345 | 0.00000 | 5.50 | 18615.83 |
5521 | 2010.06.22 02:12 | sell | 2761 | 0.10 | 1.23214 | 1.23267 | 0.00000 | ||
5522 | 2010.06.22 02:15 | close | 2761 | 0.10 | 1.23160 | 1.23267 | 0.00000 | 5.40 | 18621.23 |
5523 | 2010.06.22 02:17 | buy | 2762 | 0.10 | 1.23177 | 1.23098 | 0.00000 | ||
5524 | 2010.06.22 02:20 | s/l | 2762 | 0.10 | 1.23098 | 1.23098 | 0.00000 | -7.90 | 18613.33 |
5525 | 2010.06.22 02:20 | buy | 2763 | 0.10 | 1.23089 | 1.23020 | 0.00000 | ||
5526 | 2010.06.22 02:22 | close | 2763 | 0.10 | 1.23108 | 1.23020 | 0.00000 | 1.90 | 18615.23 |
5527 | 2010.06.22 02:25 | buy | 2764 | 0.10 | 1.23107 | 1.23028 | 0.00000 | ||
5528 | 2010.06.22 02:27 | close | 2764 | 0.10 | 1.23144 | 1.23028 | 0.00000 | 3.70 | 18618.93 |
5529 | 2010.06.22 02:37 | buy | 2765 | 0.10 | 1.23099 | 1.23008 | 0.00000 | ||
5530 | 2010.06.22 02:40 | close | 2765 | 0.10 | 1.23194 | 1.23008 | 0.00000 | 9.50 | 18628.43 |
5531 | 2010.06.22 02:45 | sell | 2766 | 0.10 | 1.23261 | 1.23334 | 0.00000 | ||
5532 | 2010.06.22 02:47 | close | 2766 | 0.10 | 1.23255 | 1.23334 | 0.00000 | 0.60 | 18629.03 |
5533 | 2010.06.22 02:50 | sell | 2767 | 0.10 | 1.23328 | 1.23439 | 0.00000 | ||
5534 | 2010.06.22 02:52 | close | 2767 | 0.10 | 1.23299 | 1.23439 | 0.00000 | 2.90 | 18631.93 |
5535 | 2010.06.22 03:07 | buy | 2768 | 0.10 | 1.23168 | 1.23091 | 0.00000 | ||
5536 | 2010.06.22 03:10 | close | 2768 | 0.10 | 1.23327 | 1.23091 | 0.00000 | 15.90 | 18647.83 |
5537 | 2010.06.22 03:12 | sell | 2769 | 0.10 | 1.23292 | 1.23351 | 0.00000 | ||
5538 | 2010.06.22 03:15 | s/l | 2769 | 0.10 | 1.23351 | 1.23351 | 0.00000 | -5.90 | 18641.93 |
5539 | 2010.06.22 03:15 | sell | 2770 | 0.10 | 1.23433 | 1.23489 | 0.00000 | ||
5540 | 2010.06.22 03:17 | close | 2770 | 0.10 | 1.23414 | 1.23489 | 0.00000 | 1.90 | 18643.83 |
5541 | 2010.06.22 03:20 | sell | 2771 | 0.10 | 1.23538 | 1.23759 | 0.00000 | ||
5542 | 2010.06.22 03:22 | close | 2771 | 0.10 | 1.23484 | 1.23759 | 0.00000 | 5.40 | 18649.23 |
5543 | 2010.06.22 03:25 | sell | 2772 | 0.10 | 1.23503 | 1.23655 | 0.00000 | ||
5544 | 2010.06.22 03:27 | close | 2772 | 0.10 | 1.23414 | 1.23655 | 0.00000 | 8.90 | 18658.13 |
5545 | 2010.06.22 03:32 | sell | 2773 | 0.10 | 1.23422 | 1.23543 | 0.00000 | ||
5546 | 2010.06.22 03:35 | close | 2773 | 0.10 | 1.23395 | 1.23543 | 0.00000 | 2.70 | 18660.83 |
5547 | 2010.06.22 03:40 | buy | 2774 | 0.10 | 1.23308 | 1.23216 | 0.00000 | ||
5548 | 2010.06.22 03:42 | close | 2774 | 0.10 | 1.23335 | 1.23216 | 0.00000 | 2.70 | 18663.53 |
5549 | 2010.06.22 03:45 | buy | 2775 | 0.10 | 1.23177 | 1.22927 | 0.00000 | ||
5550 | 2010.06.22 03:47 | close | 2775 | 0.10 | 1.23205 | 1.22927 | 0.00000 | 2.80 | 18666.33 |
5551 | 2010.06.22 03:50 | buy | 2776 | 0.10 | 1.23003 | 1.22897 | 0.00000 | ||
5552 | 2010.06.22 03:52 | close | 2776 | 0.10 | 1.23074 | 1.22897 | 0.00000 | 7.10 | 18673.43 |
5553 | 2010.06.22 03:55 | buy | 2777 | 0.10 | 1.23047 | 1.22896 | 0.00000 | ||
5554 | 2010.06.22 03:57 | close | 2777 | 0.10 | 1.23161 | 1.22896 | 0.00000 | 11.40 | 18684.83 |
5555 | 2010.06.22 04:05 | sell | 2778 | 0.10 | 1.23102 | 1.23205 | 0.00000 | ||
5556 | 2010.06.22 04:10 | close | 2778 | 0.10 | 1.23060 | 1.23205 | 0.00000 | 4.20 | 18689.03 |
5557 | 2010.06.22 04:12 | sell | 2779 | 0.10 | 1.23073 | 1.23192 | 0.00000 | ||
5558 | 2010.06.22 04:15 | close | 2779 | 0.10 | 1.22974 | 1.23192 | 0.00000 | 9.90 | 18698.93 |
5559 | 2010.06.22 04:17 | sell | 2780 | 0.10 | 1.22987 | 1.23040 | 0.00000 | ||
5560 | 2010.06.22 04:20 | close | 2780 | 0.10 | 1.22858 | 1.23040 | 0.00000 | 12.90 | 18711.83 |
5561 | 2010.06.22 04:25 | buy | 2781 | 0.10 | 1.22887 | 1.22825 | 0.00000 | ||
5562 | 2010.06.22 04:27 | close | 2781 | 0.10 | 1.22958 | 1.22825 | 0.00000 | 7.10 | 18718.93 |
5563 | 2010.06.22 04:27 | sell | 2782 | 0.10 | 1.22962 | 1.23041 | 0.00000 | ||
5564 | 2010.06.22 04:37 | s/l | 2782 | 0.10 | 1.23041 | 1.23041 | 0.00000 | -7.90 | 18711.03 |
5565 | 2010.06.22 04:42 | sell | 2783 | 0.10 | 1.23000 | 1.23149 | 0.00000 | ||
5566 | 2010.06.22 04:45 | close | 2783 | 0.10 | 1.22973 | 1.23149 | 0.00000 | 2.70 | 18713.73 |
5567 | 2010.06.22 04:50 | buy | 2784 | 0.10 | 1.22930 | 1.22876 | 0.00000 | ||
5568 | 2010.06.22 04:52 | close | 2784 | 0.10 | 1.22935 | 1.22876 | 0.00000 | 0.50 | 18714.23 |
5569 | 2010.06.22 04:59 | buy | 2785 | 0.10 | 1.22941 | 1.22852 | 0.00000 | ||
5570 | 2010.06.22 05:03 | close | 2785 | 0.10 | 1.23000 | 1.22852 | 0.00000 | 5.90 | 18720.13 |
5571 | 2010.06.22 05:13 | buy | 2786 | 0.10 | 1.23043 | 1.22983 | 0.00000 | ||
5572 | 2010.06.22 05:16 | close | 2786 | 0.10 | 1.23079 | 1.22983 | 0.00000 | 3.60 | 18723.73 |
5573 | 2010.06.22 05:20 | sell | 2787 | 0.10 | 1.23053 | 1.23132 | 0.00000 | ||
5574 | 2010.06.22 05:26 | close | 2787 | 0.10 | 1.23043 | 1.23132 | 0.00000 | 1.00 | 18724.73 |
5575 | 2010.06.22 05:32 | sell | 2788 | 0.10 | 1.23065 | 1.23134 | 0.00000 | ||
5576 | 2010.06.22 05:40 | close | 2788 | 0.10 | 1.23058 | 1.23134 | 0.00000 | 0.70 | 18725.43 |
5577 | 2010.06.22 05:50 | buy | 2789 | 0.10 | 1.23006 | 1.22911 | 0.00000 | ||
5578 | 2010.06.22 05:57 | close | 2789 | 0.10 | 1.23020 | 1.22911 | 0.00000 | 1.40 | 18726.83 |
5579 | 2010.06.22 06:07 | buy | 2790 | 0.10 | 1.23029 | 1.22973 | 0.00000 | ||
5580 | 2010.06.22 06:10 | close | 2790 | 0.10 | 1.23048 | 1.22973 | 0.00000 | 1.90 | 18728.73 |
5581 | 2010.06.22 06:12 | buy | 2791 | 0.10 | 1.23057 | 1.22995 | 0.00000 | ||
5582 | 2010.06.22 06:15 | close | 2791 | 0.10 | 1.23070 | 1.22995 | 0.00000 | 1.30 | 18730.03 |
5583 | 2010.06.22 06:20 | sell | 2792 | 0.10 | 1.23091 | 1.23154 | 0.00000 | ||
5584 | 2010.06.22 06:27 | close | 2792 | 0.10 | 1.23079 | 1.23154 | 0.00000 | 1.20 | 18731.23 |
5585 | 2010.06.22 06:53 | buy | 2793 | 0.10 | 1.22992 | 1.22939 | 0.00000 | ||
5586 | 2010.06.22 06:56 | close | 2793 | 0.10 | 1.23004 | 1.22939 | 0.00000 | 1.20 | 18732.43 |
5587 | 2010.06.22 07:32 | sell | 2794 | 0.10 | 1.23107 | 1.23160 | 0.00000 | ||
5588 | 2010.06.22 07:35 | close | 2794 | 0.10 | 1.23096 | 1.23160 | 0.00000 | 1.10 | 18733.53 |
5589 | 2010.06.22 07:37 | sell | 2795 | 0.10 | 1.23134 | 1.23187 | 0.00000 | ||
5590 | 2010.06.22 07:40 | close | 2795 | 0.10 | 1.23043 | 1.23187 | 0.00000 | 9.10 | 18742.63 |
5591 | 2010.06.22 07:45 | buy | 2796 | 0.10 | 1.22962 | 1.22880 | 0.00000 | ||
5592 | 2010.06.22 07:47 | close | 2796 | 0.10 | 1.22973 | 1.22880 | 0.00000 | 1.10 | 18743.73 |
5593 | 2010.06.22 07:50 | buy | 2797 | 0.10 | 1.22855 | 1.22724 | 0.00000 | ||
5594 | 2010.06.22 07:52 | close | 2797 | 0.10 | 1.22893 | 1.22724 | 0.00000 | 3.80 | 18747.53 |
5595 | 2010.06.22 07:55 | buy | 2798 | 0.10 | 1.22882 | 1.22787 | 0.00000 | ||
5596 | 2010.06.22 07:57 | close | 2798 | 0.10 | 1.22946 | 1.22787 | 0.00000 | 6.40 | 18753.93 |
5597 | 2010.06.22 08:02 | buy | 2799 | 0.10 | 1.22901 | 1.22820 | 0.00000 | ||
5598 | 2010.06.22 08:05 | close | 2799 | 0.10 | 1.22909 | 1.22820 | 0.00000 | 0.80 | 18754.73 |
5599 | 2010.06.22 08:07 | buy | 2800 | 0.10 | 1.22876 | 1.22766 | 0.00000 | ||
5600 | 2010.06.22 08:10 | close | 2800 | 0.10 | 1.22983 | 1.22766 | 0.00000 | 10.70 | 18765.43 |
5601 | 2010.06.22 08:15 | sell | 2801 | 0.10 | 1.23057 | 1.23110 | 0.00000 | ||
5602 | 2010.06.22 08:17 | close | 2801 | 0.10 | 1.23048 | 1.23110 | 0.00000 | 0.90 | 18766.33 |
5603 | 2010.06.22 08:20 | sell | 2802 | 0.10 | 1.23131 | 1.23184 | 0.00000 | ||
5604 | 2010.06.22 08:22 | close | 2802 | 0.10 | 1.23098 | 1.23184 | 0.00000 | 3.30 | 18769.63 |
5605 | 2010.06.22 08:27 | buy | 2803 | 0.10 | 1.23048 | 1.22973 | 0.00000 | ||
5606 | 2010.06.22 08:30 | close | 2803 | 0.10 | 1.23080 | 1.22973 | 0.00000 | 3.20 | 18772.83 |
5607 | 2010.06.22 08:32 | buy | 2804 | 0.10 | 1.23102 | 1.23010 | 0.00000 | ||
5608 | 2010.06.22 08:40 | close | 2804 | 0.10 | 1.23136 | 1.23010 | 0.00000 | 3.40 | 18776.23 |
5609 | 2010.06.22 08:42 | sell | 2805 | 0.10 | 1.23124 | 1.23179 | 0.00000 | ||
5610 | 2010.06.22 08:45 | s/l | 2805 | 0.10 | 1.23179 | 1.23179 | 0.00000 | -5.50 | 18770.73 |
5611 | 2010.06.22 08:45 | sell | 2806 | 0.10 | 1.23174 | 1.23235 | 0.00000 | ||
5612 | 2010.06.22 08:59 | close | 2806 | 0.10 | 1.23098 | 1.23235 | 0.00000 | 7.60 | 18778.33 |
5613 | 2010.06.22 09:05 | buy | 2807 | 0.10 | 1.23130 | 1.23007 | 0.00000 | ||
5614 | 2010.06.22 09:10 | close | 2807 | 0.10 | 1.23167 | 1.23007 | 0.00000 | 3.70 | 18782.03 |
5615 | 2010.06.22 09:15 | sell | 2808 | 0.10 | 1.23219 | 1.23296 | 0.00000 | ||
5616 | 2010.06.22 09:17 | close | 2808 | 0.10 | 1.23218 | 1.23296 | 0.00000 | 0.10 | 18782.13 |
5617 | 2010.06.22 09:20 | sell | 2809 | 0.10 | 1.23272 | 1.23348 | 0.00000 | ||
5618 | 2010.06.22 09:22 | close | 2809 | 0.10 | 1.23253 | 1.23348 | 0.00000 | 1.90 | 18784.03 |
5619 | 2010.06.22 09:25 | sell | 2810 | 0.10 | 1.23254 | 1.23341 | 0.00000 | ||
5620 | 2010.06.22 09:27 | close | 2810 | 0.10 | 1.23218 | 1.23341 | 0.00000 | 3.60 | 18787.63 |
5621 | 2010.06.22 09:27 | sell | 2811 | 0.10 | 1.23262 | 1.23393 | 0.00000 | ||
5622 | 2010.06.22 09:35 | close | 2811 | 0.10 | 1.23250 | 1.23393 | 0.00000 | 1.20 | 18788.83 |
5623 | 2010.06.22 09:42 | sell | 2812 | 0.10 | 1.23221 | 1.23291 | 0.00000 | ||
5624 | 2010.06.22 09:45 | close | 2812 | 0.10 | 1.23181 | 1.23291 | 0.00000 | 4.00 | 18792.83 |
5625 | 2010.06.22 09:50 | buy | 2813 | 0.10 | 1.23126 | 1.23029 | 0.00000 | ||
5626 | 2010.06.22 09:52 | close | 2813 | 0.10 | 1.23138 | 1.23029 | 0.00000 | 1.20 | 18794.03 |
5627 | 2010.06.22 09:55 | buy | 2814 | 0.10 | 1.23140 | 1.23059 | 0.00000 | ||
5628 | 2010.06.22 09:57 | close | 2814 | 0.10 | 1.23165 | 1.23059 | 0.00000 | 2.50 | 18796.53 |
5629 | 2010.06.22 10:02 | sell | 2815 | 0.10 | 1.23250 | 1.23370 | 0.00000 | ||
5630 | 2010.06.22 10:05 | close | 2815 | 0.10 | 1.23244 | 1.23370 | 0.00000 | 0.60 | 18797.13 |
5631 | 2010.06.22 10:07 | sell | 2816 | 0.10 | 1.23272 | 1.23402 | 0.00000 | ||
5632 | 2010.06.22 10:10 | close | 2816 | 0.10 | 1.23201 | 1.23402 | 0.00000 | 7.10 | 18804.23 |
5633 | 2010.06.22 10:15 | buy | 2817 | 0.10 | 1.23135 | 1.23082 | 0.00000 | ||
5634 | 2010.06.22 10:17 | close | 2817 | 0.10 | 1.23141 | 1.23082 | 0.00000 | 0.60 | 18804.83 |
5635 | 2010.06.22 10:20 | buy | 2818 | 0.10 | 1.23048 | 1.22970 | 0.00000 | ||
5636 | 2010.06.22 10:22 | close | 2818 | 0.10 | 1.23076 | 1.22970 | 0.00000 | 2.80 | 18807.63 |
5637 | 2010.06.22 10:25 | buy | 2819 | 0.10 | 1.23070 | 1.22905 | 0.00000 | ||
5638 | 2010.06.22 10:27 | close | 2819 | 0.10 | 1.23119 | 1.22905 | 0.00000 | 4.90 | 18812.53 |
5639 | 2010.06.22 10:27 | buy | 2820 | 0.10 | 1.23065 | 1.23008 | 0.00000 | ||
5640 | 2010.06.22 10:40 | close | 2820 | 0.10 | 1.23119 | 1.23008 | 0.00000 | 5.40 | 18817.93 |
5641 | 2010.06.22 10:45 | sell | 2821 | 0.10 | 1.23184 | 1.23273 | 0.00000 | ||
5642 | 2010.06.22 10:47 | close | 2821 | 0.10 | 1.23178 | 1.23273 | 0.00000 | 0.60 | 18818.53 |
5643 | 2010.06.22 10:52 | sell | 2822 | 0.10 | 1.23206 | 1.23308 | 0.00000 | ||
5644 | 2010.06.22 10:57 | close | 2822 | 0.10 | 1.23178 | 1.23308 | 0.00000 | 2.80 | 18821.33 |
5645 | 2010.06.22 11:07 | sell | 2823 | 0.10 | 1.23160 | 1.23268 | 0.00000 | ||
5646 | 2010.06.22 11:10 | close | 2823 | 0.10 | 1.23035 | 1.23268 | 0.00000 | 12.50 | 18833.83 |
5647 | 2010.06.22 11:12 | sell | 2824 | 0.10 | 1.23054 | 1.23115 | 0.00000 | ||
5648 | 2010.06.22 11:15 | close | 2824 | 0.10 | 1.22929 | 1.23115 | 0.00000 | 12.50 | 18846.33 |
5649 | 2010.06.22 11:17 | sell | 2825 | 0.10 | 1.22948 | 1.23040 | 0.00000 | ||
5650 | 2010.06.22 11:20 | close | 2825 | 0.10 | 1.22788 | 1.23040 | 0.00000 | 16.00 | 18862.33 |
5651 | 2010.06.22 11:25 | buy | 2826 | 0.10 | 1.22823 | 1.22680 | 0.00000 | ||
5652 | 2010.06.22 11:27 | close | 2826 | 0.10 | 1.22913 | 1.22680 | 0.00000 | 9.00 | 18871.33 |
5653 | 2010.06.22 11:33 | buy | 2827 | 0.10 | 1.22869 | 1.22816 | 0.00000 | ||
5654 | 2010.06.22 11:36 | close | 2827 | 0.10 | 1.22875 | 1.22816 | 0.00000 | 0.60 | 18871.93 |
5655 | 2010.06.22 11:40 | buy | 2828 | 0.10 | 1.22803 | 1.22732 | 0.00000 | ||
5656 | 2010.06.22 11:43 | close | 2828 | 0.10 | 1.22809 | 1.22732 | 0.00000 | 0.60 | 18872.53 |
5657 | 2010.06.22 11:46 | buy | 2829 | 0.10 | 1.22716 | 1.22627 | 0.00000 | ||
5658 | 2010.06.22 11:50 | close | 2829 | 0.10 | 1.22744 | 1.22627 | 0.00000 | 2.80 | 18875.33 |
5659 | 2010.06.22 11:53 | buy | 2830 | 0.10 | 1.22738 | 1.22637 | 0.00000 | ||
5660 | 2010.06.22 11:56 | close | 2830 | 0.10 | 1.22787 | 1.22637 | 0.00000 | 4.90 | 18880.23 |
5661 | 2010.06.22 12:02 | buy | 2831 | 0.10 | 1.22679 | 1.22588 | 0.00000 | ||
5662 | 2010.06.22 12:10 | close | 2831 | 0.10 | 1.22725 | 1.22588 | 0.00000 | 4.60 | 18884.83 |
5663 | 2010.06.22 12:12 | buy | 2832 | 0.10 | 1.22726 | 1.22633 | 0.00000 | ||
5664 | 2010.06.22 12:15 | close | 2832 | 0.10 | 1.22772 | 1.22633 | 0.00000 | 4.60 | 18889.43 |
5665 | 2010.06.22 12:27 | buy | 2833 | 0.10 | 1.22772 | 1.22692 | 0.00000 | ||
5666 | 2010.06.22 12:33 | close | 2833 | 0.10 | 1.22833 | 1.22692 | 0.00000 | 6.10 | 18895.53 |
5667 | 2010.06.22 12:36 | sell | 2834 | 0.10 | 1.22808 | 1.22862 | 0.00000 | ||
5668 | 2010.06.22 12:40 | s/l | 2834 | 0.10 | 1.22862 | 1.22862 | 0.00000 | -5.40 | 18890.13 |
5669 | 2010.06.22 12:40 | sell | 2835 | 0.10 | 1.22857 | 1.22918 | 0.00000 | ||
5670 | 2010.06.22 12:43 | close | 2835 | 0.10 | 1.22776 | 1.22918 | 0.00000 | 8.10 | 18898.23 |
5671 | 2010.06.22 12:46 | buy | 2836 | 0.10 | 1.22800 | 1.22718 | 0.00000 | ||
5672 | 2010.06.22 12:50 | s/l | 2836 | 0.10 | 1.22718 | 1.22718 | 0.00000 | -8.20 | 18890.03 |
5673 | 2010.06.22 12:50 | buy | 2837 | 0.10 | 1.22702 | 1.22637 | 0.00000 | ||
5674 | 2010.06.22 12:53 | close | 2837 | 0.10 | 1.22711 | 1.22637 | 0.00000 | 0.90 | 18890.93 |
5675 | 2010.06.22 13:02 | buy | 2838 | 0.10 | 1.22583 | 1.22508 | 0.00000 | ||
5676 | 2010.06.22 13:10 | close | 2838 | 0.10 | 1.22616 | 1.22508 | 0.00000 | 3.30 | 18894.23 |
5677 | 2010.06.22 13:15 | sell | 2839 | 0.10 | 1.22652 | 1.22749 | 0.00000 | ||
5678 | 2010.06.22 13:32 | s/l | 2839 | 0.10 | 1.22749 | 1.22749 | 0.00000 | -9.70 | 18884.53 |
5679 | 2010.06.22 13:32 | sell | 2840 | 0.10 | 1.22735 | 1.22807 | 0.00000 | ||
5680 | 2010.06.22 13:35 | close | 2840 | 0.10 | 1.22733 | 1.22807 | 0.00000 | 0.20 | 18884.73 |
5681 | 2010.06.22 13:37 | sell | 2841 | 0.10 | 1.22752 | 1.22838 | 0.00000 | ||
5682 | 2010.06.22 13:40 | close | 2841 | 0.10 | 1.22699 | 1.22838 | 0.00000 | 5.30 | 18890.03 |
5683 | 2010.06.22 13:42 | sell | 2842 | 0.10 | 1.22700 | 1.22753 | 0.00000 | ||
5684 | 2010.06.22 13:45 | close | 2842 | 0.10 | 1.22647 | 1.22753 | 0.00000 | 5.30 | 18895.33 |
5685 | 2010.06.22 13:52 | buy | 2843 | 0.10 | 1.22613 | 1.22521 | 0.00000 | ||
5686 | 2010.06.22 13:57 | close | 2843 | 0.10 | 1.22631 | 1.22521 | 0.00000 | 1.80 | 18897.13 |
5687 | 2010.06.22 14:02 | buy | 2844 | 0.10 | 1.22557 | 1.22501 | 0.00000 | ||
5688 | 2010.06.22 14:05 | close | 2844 | 0.10 | 1.22563 | 1.22501 | 0.00000 | 0.60 | 18897.73 |
5689 | 2010.06.22 14:07 | buy | 2845 | 0.10 | 1.22535 | 1.22460 | 0.00000 | ||
5690 | 2010.06.22 14:10 | close | 2845 | 0.10 | 1.22629 | 1.22460 | 0.00000 | 9.40 | 18907.13 |
5691 | 2010.06.22 14:15 | sell | 2846 | 0.10 | 1.22696 | 1.22768 | 0.00000 | ||
5692 | 2010.06.22 14:17 | close | 2846 | 0.10 | 1.22690 | 1.22768 | 0.00000 | 0.60 | 18907.73 |
5693 | 2010.06.22 14:20 | sell | 2847 | 0.10 | 1.22762 | 1.22815 | 0.00000 | ||
5694 | 2010.06.22 14:22 | close | 2847 | 0.10 | 1.22734 | 1.22815 | 0.00000 | 2.80 | 18910.53 |
5695 | 2010.06.22 14:25 | sell | 2848 | 0.10 | 1.22740 | 1.22793 | 0.00000 | ||
5696 | 2010.06.22 14:27 | close | 2848 | 0.10 | 1.22690 | 1.22793 | 0.00000 | 5.00 | 18915.53 |
5697 | 2010.06.22 14:35 | buy | 2849 | 0.10 | 1.22740 | 1.22659 | 0.00000 | ||
5698 | 2010.06.22 14:40 | close | 2849 | 0.10 | 1.22791 | 1.22659 | 0.00000 | 5.10 | 18920.63 |
5699 | 2010.06.22 14:42 | buy | 2850 | 0.10 | 1.22785 | 1.22722 | 0.00000 | ||
5700 | 2010.06.22 14:45 | close | 2850 | 0.10 | 1.22859 | 1.22722 | 0.00000 | 7.40 | 18928.03 |
5701 | 2010.06.22 14:50 | sell | 2851 | 0.10 | 1.22926 | 1.22995 | 0.00000 | ||
5702 | 2010.06.22 14:52 | close | 2851 | 0.10 | 1.22897 | 1.22995 | 0.00000 | 2.90 | 18930.93 |
5703 | 2010.06.22 14:55 | sell | 2852 | 0.10 | 1.22904 | 1.22966 | 0.00000 | ||
5704 | 2010.06.22 14:57 | close | 2852 | 0.10 | 1.22852 | 1.22966 | 0.00000 | 5.20 | 18936.13 |
5705 | 2010.06.22 15:02 | buy | 2853 | 0.10 | 1.22867 | 1.22813 | 0.00000 | ||
5706 | 2010.06.22 15:10 | close | 2853 | 0.10 | 1.22894 | 1.22813 | 0.00000 | 2.70 | 18938.83 |
5707 | 2010.06.22 15:17 | sell | 2854 | 0.10 | 1.22915 | 1.22994 | 0.00000 | ||
5708 | 2010.06.22 15:30 | close | 2854 | 0.10 | 1.22914 | 1.22994 | 0.00000 | 0.10 | 18938.93 |
5709 | 2010.06.22 15:32 | sell | 2855 | 0.10 | 1.22997 | 1.23088 | 0.00000 | ||
5710 | 2010.06.22 15:40 | close | 2855 | 0.10 | 1.22970 | 1.23088 | 0.00000 | 2.70 | 18941.63 |
5711 | 2010.06.22 15:42 | sell | 2856 | 0.10 | 1.22968 | 1.23033 | 0.00000 | ||
5712 | 2010.06.22 15:45 | close | 2856 | 0.10 | 1.22926 | 1.23033 | 0.00000 | 4.20 | 18945.83 |
5713 | 2010.06.22 15:50 | buy | 2857 | 0.10 | 1.22868 | 1.22779 | 0.00000 | ||
5714 | 2010.06.22 15:52 | close | 2857 | 0.10 | 1.22881 | 1.22779 | 0.00000 | 1.30 | 18947.13 |
5715 | 2010.06.22 16:02 | sell | 2858 | 0.10 | 1.22864 | 1.22995 | 0.00000 | ||
5716 | 2010.06.22 16:05 | close | 2858 | 0.10 | 1.22863 | 1.22995 | 0.00000 | 0.10 | 18947.23 |
5717 | 2010.06.22 16:07 | sell | 2859 | 0.10 | 1.22882 | 1.22979 | 0.00000 | ||
5718 | 2010.06.22 16:10 | close | 2859 | 0.10 | 1.22827 | 1.22979 | 0.00000 | 5.50 | 18952.73 |
5719 | 2010.06.22 16:12 | buy | 2860 | 0.10 | 1.22845 | 1.22763 | 0.00000 | ||
5720 | 2010.06.22 16:15 | s/l | 2860 | 0.10 | 1.22763 | 1.22763 | 0.00000 | -8.20 | 18944.53 |
5721 | 2010.06.22 16:15 | buy | 2861 | 0.10 | 1.22775 | 1.22668 | 0.00000 | ||
5722 | 2010.06.22 16:17 | close | 2861 | 0.10 | 1.22776 | 1.22668 | 0.00000 | 0.10 | 18944.63 |
5723 | 2010.06.22 16:20 | buy | 2862 | 0.10 | 1.22704 | 1.22602 | 0.00000 | ||
5724 | 2010.06.22 16:22 | close | 2862 | 0.10 | 1.22723 | 1.22602 | 0.00000 | 1.90 | 18946.53 |
5725 | 2010.06.22 16:25 | buy | 2863 | 0.10 | 1.22722 | 1.22620 | 0.00000 | ||
5726 | 2010.06.22 16:27 | close | 2863 | 0.10 | 1.22759 | 1.22620 | 0.00000 | 3.70 | 18950.23 |
5727 | 2010.06.22 16:27 | buy | 2864 | 0.10 | 1.22746 | 1.22667 | 0.00000 | ||
5728 | 2010.06.22 16:32 | s/l | 2864 | 0.10 | 1.22667 | 1.22667 | 0.00000 | -7.90 | 18942.33 |
5729 | 2010.06.22 16:32 | buy | 2865 | 0.10 | 1.22669 | 1.22560 | 0.00000 | ||
5730 | 2010.06.22 16:35 | close | 2865 | 0.10 | 1.22675 | 1.22560 | 0.00000 | 0.60 | 18942.93 |
5731 | 2010.06.22 16:37 | buy | 2866 | 0.10 | 1.22648 | 1.22592 | 0.00000 | ||
5732 | 2010.06.22 16:40 | close | 2866 | 0.10 | 1.22739 | 1.22592 | 0.00000 | 9.10 | 18952.03 |
5733 | 2010.06.22 16:42 | buy | 2867 | 0.10 | 1.22733 | 1.22627 | 0.00000 | ||
5734 | 2010.06.22 16:45 | close | 2867 | 0.10 | 1.22803 | 1.22627 | 0.00000 | 7.00 | 18959.03 |
5735 | 2010.06.22 16:47 | sell | 2868 | 0.10 | 1.22782 | 1.22856 | 0.00000 | ||
5736 | 2010.06.22 16:50 | s/l | 2868 | 0.10 | 1.22856 | 1.22856 | 0.00000 | -7.40 | 18951.63 |
5737 | 2010.06.22 16:50 | sell | 2869 | 0.10 | 1.22867 | 1.22958 | 0.00000 | ||
5738 | 2010.06.22 16:52 | close | 2869 | 0.10 | 1.22840 | 1.22958 | 0.00000 | 2.70 | 18954.33 |
5739 | 2010.06.22 16:55 | sell | 2870 | 0.10 | 1.22846 | 1.22965 | 0.00000 | ||
5740 | 2010.06.22 16:57 | close | 2870 | 0.10 | 1.22798 | 1.22965 | 0.00000 | 4.80 | 18959.13 |
5741 | 2010.06.22 17:07 | buy | 2871 | 0.10 | 1.22736 | 1.22660 | 0.00000 | ||
5742 | 2010.06.22 17:10 | close | 2871 | 0.10 | 1.22860 | 1.22660 | 0.00000 | 12.40 | 18971.53 |
5743 | 2010.06.22 17:15 | sell | 2872 | 0.10 | 1.22943 | 1.23051 | 0.00000 | ||
5744 | 2010.06.22 17:17 | close | 2872 | 0.10 | 1.22931 | 1.23051 | 0.00000 | 1.20 | 18972.73 |
5745 | 2010.06.22 17:20 | sell | 2873 | 0.10 | 1.23027 | 1.23116 | 0.00000 | ||
5746 | 2010.06.22 17:22 | close | 2873 | 0.10 | 1.22987 | 1.23116 | 0.00000 | 4.00 | 18976.73 |
5747 | 2010.06.22 17:25 | sell | 2874 | 0.10 | 1.22999 | 1.23076 | 0.00000 | ||
5748 | 2010.06.22 17:27 | close | 2874 | 0.10 | 1.22931 | 1.23076 | 0.00000 | 6.80 | 18983.53 |
5749 | 2010.06.22 17:32 | buy | 2875 | 0.10 | 1.22990 | 1.22868 | 0.00000 | ||
5750 | 2010.06.22 17:35 | close | 2875 | 0.10 | 1.22995 | 1.22868 | 0.00000 | 0.50 | 18984.03 |
5751 | 2010.06.22 17:37 | buy | 2876 | 0.10 | 1.22970 | 1.22851 | 0.00000 | ||
5752 | 2010.06.22 17:40 | close | 2876 | 0.10 | 1.23056 | 1.22851 | 0.00000 | 8.60 | 18992.63 |
5753 | 2010.06.22 17:42 | buy | 2877 | 0.10 | 1.23051 | 1.22996 | 0.00000 | ||
5754 | 2010.06.22 17:45 | close | 2877 | 0.10 | 1.23117 | 1.22996 | 0.00000 | 6.60 | 18999.23 |
5755 | 2010.06.22 17:47 | sell | 2878 | 0.10 | 1.23097 | 1.23174 | 0.00000 | ||
5756 | 2010.06.22 17:50 | s/l | 2878 | 0.10 | 1.23174 | 1.23174 | 0.00000 | -7.70 | 18991.53 |
5757 | 2010.06.22 17:50 | sell | 2879 | 0.10 | 1.23178 | 1.23252 | 0.00000 | ||
5758 | 2010.06.22 17:52 | close | 2879 | 0.10 | 1.23153 | 1.23252 | 0.00000 | 2.50 | 18994.03 |
5759 | 2010.06.22 17:55 | sell | 2880 | 0.10 | 1.23158 | 1.23232 | 0.00000 | ||
5760 | 2010.06.22 17:57 | close | 2880 | 0.10 | 1.23113 | 1.23232 | 0.00000 | 4.50 | 18998.53 |
5761 | 2010.06.22 18:02 | sell | 2881 | 0.10 | 1.23139 | 1.23248 | 0.00000 | ||
5762 | 2010.06.22 18:05 | close | 2881 | 0.10 | 1.23138 | 1.23248 | 0.00000 | 0.10 | 18998.63 |
5763 | 2010.06.22 18:07 | sell | 2882 | 0.10 | 1.23156 | 1.23228 | 0.00000 | ||
5764 | 2010.06.22 18:10 | close | 2882 | 0.10 | 1.23104 | 1.23228 | 0.00000 | 5.20 | 19003.83 |
5765 | 2010.06.22 18:15 | buy | 2883 | 0.10 | 1.23054 | 1.22984 | 0.00000 | ||
5766 | 2010.06.22 18:17 | close | 2883 | 0.10 | 1.23055 | 1.22984 | 0.00000 | 0.10 | 19003.93 |
5767 | 2010.06.22 18:20 | buy | 2884 | 0.10 | 1.22986 | 1.22908 | 0.00000 | ||
5768 | 2010.06.22 18:22 | close | 2884 | 0.10 | 1.23004 | 1.22908 | 0.00000 | 1.80 | 19005.73 |
5769 | 2010.06.22 18:25 | buy | 2885 | 0.10 | 1.23003 | 1.22937 | 0.00000 | ||
5770 | 2010.06.22 18:27 | close | 2885 | 0.10 | 1.23038 | 1.22937 | 0.00000 | 3.50 | 19009.23 |
5771 | 2010.06.22 18:32 | buy | 2886 | 0.10 | 1.22959 | 1.22893 | 0.00000 | ||
5772 | 2010.06.22 18:40 | close | 2886 | 0.10 | 1.23000 | 1.22893 | 0.00000 | 4.10 | 19013.33 |
5773 | 2010.06.22 18:45 | sell | 2887 | 0.10 | 1.23042 | 1.23095 | 0.00000 | ||
5774 | 2010.06.22 18:50 | s/l | 2887 | 0.10 | 1.23095 | 1.23095 | 0.00000 | -5.30 | 19008.03 |
5775 | 2010.06.22 18:50 | sell | 2888 | 0.10 | 1.23085 | 1.23138 | 0.00000 | ||
5776 | 2010.06.22 18:52 | close | 2888 | 0.10 | 1.23073 | 1.23138 | 0.00000 | 1.20 | 19009.23 |
5777 | 2010.06.22 18:55 | sell | 2889 | 0.10 | 1.23071 | 1.23144 | 0.00000 | ||
5778 | 2010.06.22 18:57 | close | 2889 | 0.10 | 1.23044 | 1.23144 | 0.00000 | 2.70 | 19011.93 |
5779 | 2010.06.22 18:59 | sell | 2890 | 0.10 | 1.23064 | 1.23152 | 0.00000 | ||
5780 | 2010.06.22 19:07 | s/l | 2890 | 0.10 | 1.23152 | 1.23152 | 0.00000 | -8.80 | 19003.13 |
5781 | 2010.06.22 19:10 | buy | 2891 | 0.10 | 1.23081 | 1.23028 | 0.00000 | ||
5782 | 2010.06.22 19:12 | close | 2891 | 0.10 | 1.23084 | 1.23028 | 0.00000 | 0.30 | 19003.43 |
5783 | 2010.06.22 19:15 | buy | 2892 | 0.10 | 1.23024 | 1.22965 | 0.00000 | ||
5784 | 2010.06.22 19:17 | close | 2892 | 0.10 | 1.23027 | 1.22965 | 0.00000 | 0.30 | 19003.73 |
5785 | 2010.06.22 19:20 | buy | 2893 | 0.10 | 1.22948 | 1.22882 | 0.00000 | ||
5786 | 2010.06.22 19:22 | close | 2893 | 0.10 | 1.22970 | 1.22882 | 0.00000 | 2.20 | 19005.93 |
5787 | 2010.06.22 19:25 | buy | 2894 | 0.10 | 1.22967 | 1.22907 | 0.00000 | ||
5788 | 2010.06.22 19:27 | close | 2894 | 0.10 | 1.23008 | 1.22907 | 0.00000 | 4.10 | 19010.03 |
5789 | 2010.06.22 19:32 | buy | 2895 | 0.10 | 1.22940 | 1.22882 | 0.00000 | ||
5790 | 2010.06.22 19:40 | close | 2895 | 0.10 | 1.22980 | 1.22882 | 0.00000 | 4.00 | 19014.03 |
5791 | 2010.06.22 19:42 | buy | 2896 | 0.10 | 1.22982 | 1.22890 | 0.00000 | ||
5792 | 2010.06.22 19:45 | close | 2896 | 0.10 | 1.23022 | 1.22890 | 0.00000 | 4.00 | 19018.03 |
5793 | 2010.06.22 19:52 | sell | 2897 | 0.10 | 1.23036 | 1.23094 | 0.00000 | ||
5794 | 2010.06.22 19:57 | close | 2897 | 0.10 | 1.23024 | 1.23094 | 0.00000 | 1.20 | 19019.23 |
5795 | 2010.06.22 19:59 | sell | 2898 | 0.10 | 1.23013 | 1.23078 | 0.00000 | ||
5796 | 2010.06.22 20:02 | close | 2898 | 0.10 | 1.23005 | 1.23078 | 0.00000 | 0.80 | 19020.03 |
5797 | 2010.06.22 20:05 | sell | 2899 | 0.10 | 1.22962 | 1.23056 | 0.00000 | ||
5798 | 2010.06.22 20:10 | close | 2899 | 0.10 | 1.22923 | 1.23056 | 0.00000 | 3.90 | 19023.93 |
5799 | 2010.06.22 20:12 | sell | 2900 | 0.10 | 1.22934 | 1.23052 | 0.00000 | ||
5800 | 2010.06.22 20:15 | close | 2900 | 0.10 | 1.22840 | 1.23052 | 0.00000 | 9.40 | 19033.33 |
5801 | 2010.06.22 20:17 | buy | 2901 | 0.10 | 1.22868 | 1.22815 | 0.00000 | ||
5802 | 2010.06.22 20:20 | s/l | 2901 | 0.10 | 1.22815 | 1.22815 | 0.00000 | -5.30 | 19028.03 |
5803 | 2010.06.22 20:20 | buy | 2902 | 0.10 | 1.22730 | 1.22660 | 0.00000 | ||
5804 | 2010.06.22 20:22 | close | 2902 | 0.10 | 1.22769 | 1.22660 | 0.00000 | 3.90 | 19031.93 |
5805 | 2010.06.22 20:25 | buy | 2903 | 0.10 | 1.22758 | 1.22688 | 0.00000 | ||
5806 | 2010.06.22 20:27 | close | 2903 | 0.10 | 1.22824 | 1.22688 | 0.00000 | 6.60 | 19038.53 |
5807 | 2010.06.22 20:32 | sell | 2904 | 0.10 | 1.22785 | 1.22863 | 0.00000 | ||
5808 | 2010.06.22 20:35 | close | 2904 | 0.10 | 1.22785 | 1.22863 | 0.00000 | 0.00 | 19038.53 |
5809 | 2010.06.22 20:37 | sell | 2905 | 0.10 | 1.22800 | 1.22873 | 0.00000 | ||
5810 | 2010.06.22 20:40 | close | 2905 | 0.10 | 1.22754 | 1.22873 | 0.00000 | 4.60 | 19043.13 |
5811 | 2010.06.22 20:42 | sell | 2906 | 0.10 | 1.22754 | 1.22820 | 0.00000 | ||
5812 | 2010.06.22 20:45 | close | 2906 | 0.10 | 1.22708 | 1.22820 | 0.00000 | 4.60 | 19047.73 |
5813 | 2010.06.22 20:50 | buy | 2907 | 0.10 | 1.22646 | 1.22526 | 0.00000 | ||
5814 | 2010.06.22 20:52 | close | 2907 | 0.10 | 1.22661 | 1.22526 | 0.00000 | 1.50 | 19049.23 |
5815 | 2010.06.22 20:55 | buy | 2908 | 0.10 | 1.22661 | 1.22595 | 0.00000 | ||
5816 | 2010.06.22 20:57 | close | 2908 | 0.10 | 1.22692 | 1.22595 | 0.00000 | 3.10 | 19052.33 |
5817 | 2010.06.22 21:02 | buy | 2909 | 0.10 | 1.22693 | 1.22620 | 0.00000 | ||
5818 | 2010.06.22 21:05 | close | 2909 | 0.10 | 1.22695 | 1.22620 | 0.00000 | 0.20 | 19052.53 |
5819 | 2010.06.22 21:07 | buy | 2910 | 0.10 | 1.22676 | 1.22587 | 0.00000 | ||
5820 | 2010.06.22 21:10 | close | 2910 | 0.10 | 1.22746 | 1.22587 | 0.00000 | 7.00 | 19059.53 |
5821 | 2010.06.22 21:15 | sell | 2911 | 0.10 | 1.22798 | 1.22873 | 0.00000 | ||
5822 | 2010.06.22 21:17 | close | 2911 | 0.10 | 1.22797 | 1.22873 | 0.00000 | 0.10 | 19059.63 |
5823 | 2010.06.22 21:20 | sell | 2912 | 0.10 | 1.22850 | 1.22917 | 0.00000 | ||
5824 | 2010.06.22 21:22 | close | 2912 | 0.10 | 1.22831 | 1.22917 | 0.00000 | 1.90 | 19061.53 |
5825 | 2010.06.22 21:25 | sell | 2913 | 0.10 | 1.22833 | 1.22907 | 0.00000 | ||
5826 | 2010.06.22 21:27 | close | 2913 | 0.10 | 1.22797 | 1.22907 | 0.00000 | 3.60 | 19065.13 |
5827 | 2010.06.22 21:32 | buy | 2914 | 0.10 | 1.22726 | 1.22652 | 0.00000 | ||
5828 | 2010.06.22 21:40 | close | 2914 | 0.10 | 1.22754 | 1.22652 | 0.00000 | 2.80 | 19067.93 |
5829 | 2010.06.22 21:42 | buy | 2915 | 0.10 | 1.22759 | 1.22662 | 0.00000 | ||
5830 | 2010.06.22 21:45 | close | 2915 | 0.10 | 1.22787 | 1.22662 | 0.00000 | 2.80 | 19070.73 |
5831 | 2010.06.22 21:47 | sell | 2916 | 0.10 | 1.22776 | 1.22875 | 0.00000 | ||
5832 | 2010.06.22 21:59 | close | 2916 | 0.10 | 1.22761 | 1.22875 | 0.00000 | 1.50 | 19072.23 |
5833 | 2010.06.22 22:07 | sell | 2917 | 0.10 | 1.22773 | 1.22830 | 0.00000 | ||
5834 | 2010.06.22 22:10 | close | 2917 | 0.10 | 1.22737 | 1.22830 | 0.00000 | 3.60 | 19075.83 |
5835 | 2010.06.22 22:12 | sell | 2918 | 0.10 | 1.22734 | 1.22795 | 0.00000 | ||
5836 | 2010.06.22 22:15 | close | 2918 | 0.10 | 1.22698 | 1.22795 | 0.00000 | 3.60 | 19079.43 |
5837 | 2010.06.22 22:20 | buy | 2919 | 0.10 | 1.22646 | 1.22593 | 0.00000 | ||
5838 | 2010.06.22 22:22 | close | 2919 | 0.10 | 1.22656 | 1.22593 | 0.00000 | 1.00 | 19080.43 |
5839 | 2010.06.22 22:27 | sell | 2920 | 0.10 | 1.22682 | 1.22736 | 0.00000 | ||
5840 | 2010.06.22 22:37 | close | 2920 | 0.10 | 1.22678 | 1.22736 | 0.00000 | 0.40 | 19080.83 |
5841 | 2010.06.22 22:55 | sell | 2921 | 0.10 | 1.22731 | 1.22784 | 0.00000 | ||
5842 | 2010.06.22 22:57 | close | 2921 | 0.10 | 1.22726 | 1.22784 | 0.00000 | 0.50 | 19081.33 |
5843 | 2010.06.22 23:02 | sell | 2922 | 0.10 | 1.22706 | 1.22771 | 0.00000 | ||
5844 | 2010.06.22 23:10 | close | 2922 | 0.10 | 1.22693 | 1.22771 | 0.00000 | 1.30 | 19082.63 |
5845 | 2010.06.22 23:20 | buy | 2923 | 0.10 | 1.22625 | 1.22559 | 0.00000 | ||
5846 | 2010.06.22 23:22 | close | 2923 | 0.10 | 1.22628 | 1.22559 | 0.00000 | 0.30 | 19082.93 |
5847 | 2010.06.22 23:40 | sell | 2924 | 0.10 | 1.22655 | 1.22708 | 0.00000 | ||
5848 | 2010.06.22 23:50 | s/l | 2924 | 0.10 | 1.22708 | 1.22708 | 0.00000 | -5.30 | 19077.63 |
5849 | 2010.06.22 23:50 | sell | 2925 | 0.10 | 1.22699 | 1.22752 | 0.00000 | ||
5850 | 2010.06.22 23:57 | close | 2925 | 0.10 | 1.22686 | 1.22752 | 0.00000 | 1.30 | 19078.93 |
5851 | 2010.06.23 00:07 | buy | 2926 | 0.10 | 1.22667 | 1.22604 | 0.00000 | ||
5852 | 2010.06.23 00:10 | close | 2926 | 0.10 | 1.22679 | 1.22604 | 0.00000 | 1.20 | 19080.13 |
5853 | 2010.06.23 01:05 | buy | 2927 | 0.10 | 1.22718 | 1.22656 | 0.00000 | ||
5854 | 2010.06.23 01:10 | close | 2927 | 0.10 | 1.22729 | 1.22656 | 0.00000 | 1.10 | 19081.23 |
5855 | 2010.06.23 01:12 | buy | 2928 | 0.10 | 1.22736 | 1.22672 | 0.00000 | ||
5856 | 2010.06.23 01:15 | close | 2928 | 0.10 | 1.22757 | 1.22672 | 0.00000 | 2.10 | 19083.33 |
5857 | 2010.06.23 01:20 | sell | 2929 | 0.10 | 1.22784 | 1.22847 | 0.00000 | ||
5858 | 2010.06.23 01:22 | close | 2929 | 0.10 | 1.22782 | 1.22847 | 0.00000 | 0.20 | 19083.53 |
5859 | 2010.06.23 01:45 | buy | 2930 | 0.10 | 1.22684 | 1.22628 | 0.00000 | ||
5860 | 2010.06.23 01:50 | s/l | 2930 | 0.10 | 1.22628 | 1.22628 | 0.00000 | -5.60 | 19077.93 |
5861 | 2010.06.23 01:50 | buy | 2931 | 0.10 | 1.22641 | 1.22588 | 0.00000 | ||
5862 | 2010.06.23 01:52 | close | 2931 | 0.10 | 1.22646 | 1.22588 | 0.00000 | 0.50 | 19078.43 |
5863 | 2010.06.23 01:55 | buy | 2932 | 0.10 | 1.22652 | 1.22568 | 0.00000 | ||
5864 | 2010.06.23 01:57 | close | 2932 | 0.10 | 1.22668 | 1.22568 | 0.00000 | 1.60 | 19080.03 |
5865 | 2010.06.23 02:22 | sell | 2933 | 0.10 | 1.22704 | 1.22778 | 0.00000 | ||
5866 | 2010.06.23 02:27 | close | 2933 | 0.10 | 1.22702 | 1.22778 | 0.00000 | 0.20 | 19080.23 |
5867 | 2010.06.23 02:37 | sell | 2934 | 0.10 | 1.22692 | 1.22766 | 0.00000 | ||
5868 | 2010.06.23 02:40 | close | 2934 | 0.10 | 1.22618 | 1.22766 | 0.00000 | 7.40 | 19087.63 |
5869 | 2010.06.23 02:42 | sell | 2935 | 0.10 | 1.22625 | 1.22700 | 0.00000 | ||
5870 | 2010.06.23 02:45 | close | 2935 | 0.10 | 1.22551 | 1.22700 | 0.00000 | 7.40 | 19095.03 |
5871 | 2010.06.23 02:47 | buy | 2936 | 0.10 | 1.22573 | 1.22520 | 0.00000 | ||
5872 | 2010.06.23 02:50 | s/l | 2936 | 0.10 | 1.22520 | 1.22520 | 0.00000 | -5.30 | 19089.73 |
5873 | 2010.06.23 02:50 | buy | 2937 | 0.10 | 1.22461 | 1.22385 | 0.00000 | ||
5874 | 2010.06.23 02:52 | close | 2937 | 0.10 | 1.22490 | 1.22385 | 0.00000 | 2.90 | 19092.63 |
5875 | 2010.06.23 02:55 | buy | 2938 | 0.10 | 1.22483 | 1.22416 | 0.00000 | ||
5876 | 2010.06.23 02:57 | close | 2938 | 0.10 | 1.22535 | 1.22416 | 0.00000 | 5.20 | 19097.83 |
5877 | 2010.06.23 03:07 | buy | 2939 | 0.10 | 1.22489 | 1.22374 | 0.00000 | ||
5878 | 2010.06.23 03:10 | close | 2939 | 0.10 | 1.22561 | 1.22374 | 0.00000 | 7.20 | 19105.03 |
5879 | 2010.06.23 03:12 | buy | 2940 | 0.10 | 1.22560 | 1.22460 | 0.00000 | ||
5880 | 2010.06.23 03:15 | close | 2940 | 0.10 | 1.22614 | 1.22460 | 0.00000 | 5.40 | 19110.43 |
5881 | 2010.06.23 03:17 | buy | 2941 | 0.10 | 1.22612 | 1.22460 | 0.00000 | ||
5882 | 2010.06.23 03:20 | close | 2941 | 0.10 | 1.22667 | 1.22460 | 0.00000 | 5.50 | 19115.93 |
5883 | 2010.06.23 03:22 | sell | 2942 | 0.10 | 1.22632 | 1.22784 | 0.00000 | ||
5884 | 2010.06.23 03:27 | close | 2942 | 0.10 | 1.22612 | 1.22784 | 0.00000 | 2.00 | 19117.93 |
5885 | 2010.06.23 03:37 | buy | 2943 | 0.10 | 1.22541 | 1.22453 | 0.00000 | ||
5886 | 2010.06.23 03:40 | close | 2943 | 0.10 | 1.22589 | 1.22453 | 0.00000 | 4.80 | 19122.73 |
5887 | 2010.06.23 03:45 | sell | 2944 | 0.10 | 1.22628 | 1.22700 | 0.00000 | ||
5888 | 2010.06.23 04:02 | s/l | 2944 | 0.10 | 1.22700 | 1.22700 | 0.00000 | -7.20 | 19115.53 |
5889 | 2010.06.23 04:02 | sell | 2945 | 0.10 | 1.22685 | 1.22751 | 0.00000 | ||
5890 | 2010.06.23 04:10 | close | 2945 | 0.10 | 1.22679 | 1.22751 | 0.00000 | 0.60 | 19116.13 |
5891 | 2010.06.23 04:20 | buy | 2946 | 0.10 | 1.22627 | 1.22560 | 0.00000 | ||
5892 | 2010.06.23 04:27 | close | 2946 | 0.10 | 1.22640 | 1.22560 | 0.00000 | 1.30 | 19117.43 |
5893 | 2010.06.23 04:37 | buy | 2947 | 0.10 | 1.22666 | 1.22613 | 0.00000 | ||
5894 | 2010.06.23 04:40 | close | 2947 | 0.10 | 1.22695 | 1.22613 | 0.00000 | 2.90 | 19120.33 |
5895 | 2010.06.23 04:47 | sell | 2948 | 0.10 | 1.22714 | 1.22789 | 0.00000 | ||
5896 | 2010.06.23 05:05 | close | 2948 | 0.10 | 1.22713 | 1.22789 | 0.00000 | 0.10 | 19120.43 |
5897 | 2010.06.23 05:32 | buy | 2949 | 0.10 | 1.22610 | 1.22537 | 0.00000 | ||
5898 | 2010.06.23 05:40 | close | 2949 | 0.10 | 1.22630 | 1.22537 | 0.00000 | 2.00 | 19122.43 |
5899 | 2010.06.23 05:45 | sell | 2950 | 0.10 | 1.22658 | 1.22711 | 0.00000 | ||
5900 | 2010.06.23 05:59 | close | 2950 | 0.10 | 1.22647 | 1.22711 | 0.00000 | 1.10 | 19123.53 |
5901 | 2010.06.23 06:05 | buy | 2951 | 0.10 | 1.22637 | 1.22579 | 0.00000 | ||
5902 | 2010.06.23 06:10 | close | 2951 | 0.10 | 1.22638 | 1.22579 | 0.00000 | 0.10 | 19123.63 |
5903 | 2010.06.23 06:17 | sell | 2952 | 0.10 | 1.22649 | 1.22702 | 0.00000 | ||
5904 | 2010.06.23 06:33 | s/l | 2952 | 0.10 | 1.22702 | 1.22702 | 0.00000 | -5.30 | 19118.33 |
5905 | 2010.06.23 06:33 | sell | 2953 | 0.10 | 1.22712 | 1.22779 | 0.00000 | ||
5906 | 2010.06.23 06:43 | close | 2953 | 0.10 | 1.22700 | 1.22779 | 0.00000 | 1.20 | 19119.53 |
5907 | 2010.06.23 07:10 | sell | 2954 | 0.10 | 1.22662 | 1.22715 | 0.00000 | ||
5908 | 2010.06.23 07:20 | s/l | 2954 | 0.10 | 1.22715 | 1.22715 | 0.00000 | -5.30 | 19114.23 |
5909 | 2010.06.23 07:20 | sell | 2955 | 0.10 | 1.22720 | 1.22774 | 0.00000 | ||
5910 | 2010.06.23 07:22 | close | 2955 | 0.10 | 1.22717 | 1.22774 | 0.00000 | 0.30 | 19114.53 |
5911 | 2010.06.23 07:27 | buy | 2956 | 0.10 | 1.22688 | 1.22629 | 0.00000 | ||
5912 | 2010.06.23 07:50 | s/l | 2956 | 0.10 | 1.22629 | 1.22629 | 0.00000 | -5.90 | 19108.63 |
5913 | 2010.06.23 07:50 | buy | 2957 | 0.10 | 1.22617 | 1.22564 | 0.00000 | ||
5914 | 2010.06.23 07:57 | close | 2957 | 0.10 | 1.22631 | 1.22564 | 0.00000 | 1.40 | 19110.03 |
5915 | 2010.06.23 08:02 | buy | 2958 | 0.10 | 1.22572 | 1.22519 | 0.00000 | ||
5916 | 2010.06.23 08:05 | close | 2958 | 0.10 | 1.22576 | 1.22519 | 0.00000 | 0.40 | 19110.43 |
5917 | 2010.06.23 08:07 | buy | 2959 | 0.10 | 1.22551 | 1.22469 | 0.00000 | ||
5918 | 2010.06.23 08:10 | close | 2959 | 0.10 | 1.22638 | 1.22469 | 0.00000 | 8.70 | 19119.13 |
5919 | 2010.06.23 08:15 | sell | 2960 | 0.10 | 1.22700 | 1.22783 | 0.00000 | ||
5920 | 2010.06.23 08:17 | close | 2960 | 0.10 | 1.22695 | 1.22783 | 0.00000 | 0.50 | 19119.63 |
5921 | 2010.06.23 08:20 | sell | 2961 | 0.10 | 1.22762 | 1.22852 | 0.00000 | ||
5922 | 2010.06.23 08:22 | close | 2961 | 0.10 | 1.22737 | 1.22852 | 0.00000 | 2.50 | 19122.13 |
5923 | 2010.06.23 08:25 | sell | 2962 | 0.10 | 1.22741 | 1.22808 | 0.00000 | ||
5924 | 2010.06.23 08:27 | close | 2962 | 0.10 | 1.22695 | 1.22808 | 0.00000 | 4.60 | 19126.73 |
5925 | 2010.06.23 08:32 | buy | 2963 | 0.10 | 1.22750 | 1.22611 | 0.00000 | ||
5926 | 2010.06.23 08:40 | close | 2963 | 0.10 | 1.22789 | 1.22611 | 0.00000 | 3.90 | 19130.63 |
5927 | 2010.06.23 08:45 | sell | 2964 | 0.10 | 1.22831 | 1.22934 | 0.00000 | ||
5928 | 2010.06.23 09:02 | close | 2964 | 0.10 | 1.22830 | 1.22934 | 0.00000 | 0.10 | 19130.73 |
5929 | 2010.06.23 09:07 | buy | 2965 | 0.10 | 1.22815 | 1.22725 | 0.00000 | ||
5930 | 2010.06.23 09:10 | close | 2965 | 0.10 | 1.22873 | 1.22725 | 0.00000 | 5.80 | 19136.53 |
5931 | 2010.06.23 09:12 | buy | 2966 | 0.10 | 1.22874 | 1.22775 | 0.00000 | ||
5932 | 2010.06.23 09:15 | close | 2966 | 0.10 | 1.22918 | 1.22775 | 0.00000 | 4.40 | 19140.93 |
5933 | 2010.06.23 09:20 | sell | 2967 | 0.10 | 1.22962 | 1.23039 | 0.00000 | ||
5934 | 2010.06.23 09:22 | close | 2967 | 0.10 | 1.22948 | 1.23039 | 0.00000 | 1.40 | 19142.33 |
5935 | 2010.06.23 09:27 | sell | 2968 | 0.10 | 1.22903 | 1.22992 | 0.00000 | ||
5936 | 2010.06.23 09:27 | close | 2968 | 0.10 | 1.22845 | 1.22992 | 0.00000 | 5.80 | 19148.13 |
5937 | 2010.06.23 09:32 | buy | 2969 | 0.10 | 1.22783 | 1.22715 | 0.00000 | ||
5938 | 2010.06.23 09:35 | close | 2969 | 0.10 | 1.22784 | 1.22715 | 0.00000 | 0.10 | 19148.23 |
5939 | 2010.06.23 09:37 | buy | 2970 | 0.10 | 1.22766 | 1.22646 | 0.00000 | ||
5940 | 2010.06.23 09:40 | close | 2970 | 0.10 | 1.22836 | 1.22646 | 0.00000 | 7.00 | 19155.23 |
5941 | 2010.06.23 09:42 | sell | 2971 | 0.10 | 1.22819 | 1.22907 | 0.00000 | ||
5942 | 2010.06.23 09:50 | s/l | 2971 | 0.10 | 1.22907 | 1.22907 | 0.00000 | -8.80 | 19146.43 |
5943 | 2010.06.23 09:50 | sell | 2972 | 0.10 | 1.22939 | 1.23059 | 0.00000 | ||
5944 | 2010.06.23 09:52 | close | 2972 | 0.10 | 1.22921 | 1.23059 | 0.00000 | 1.80 | 19148.23 |
5945 | 2010.06.23 09:55 | sell | 2973 | 0.10 | 1.22922 | 1.22999 | 0.00000 | ||
5946 | 2010.06.23 09:57 | close | 2973 | 0.10 | 1.22886 | 1.22999 | 0.00000 | 3.60 | 19151.83 |
5947 | 2010.06.23 10:02 | buy | 2974 | 0.10 | 1.22883 | 1.22795 | 0.00000 | ||
5948 | 2010.06.23 10:05 | close | 2974 | 0.10 | 1.22885 | 1.22795 | 0.00000 | 0.20 | 19152.03 |
5949 | 2010.06.23 10:20 | sell | 2975 | 0.10 | 1.23052 | 1.23110 | 0.00000 | ||
5950 | 2010.06.23 10:22 | close | 2975 | 0.10 | 1.23031 | 1.23110 | 0.00000 | 2.10 | 19154.13 |
5951 | 2010.06.23 10:25 | sell | 2976 | 0.10 | 1.23033 | 1.23091 | 0.00000 | ||
5952 | 2010.06.23 10:27 | close | 2976 | 0.10 | 1.22994 | 1.23091 | 0.00000 | 3.90 | 19158.03 |
5953 | 2010.06.23 10:37 | sell | 2977 | 0.10 | 1.23012 | 1.23111 | 0.00000 | ||
5954 | 2010.06.23 10:40 | close | 2977 | 0.10 | 1.22933 | 1.23111 | 0.00000 | 7.90 | 19165.93 |
5955 | 2010.06.23 10:42 | sell | 2978 | 0.10 | 1.22941 | 1.23076 | 0.00000 | ||
5956 | 2010.06.23 10:45 | close | 2978 | 0.10 | 1.22861 | 1.23076 | 0.00000 | 8.00 | 19173.93 |
5957 | 2010.06.23 10:50 | buy | 2979 | 0.10 | 1.22766 | 1.22702 | 0.00000 | ||
5958 | 2010.06.23 10:52 | close | 2979 | 0.10 | 1.22798 | 1.22702 | 0.00000 | 3.20 | 19177.13 |
5959 | 2010.06.23 10:55 | buy | 2980 | 0.10 | 1.22790 | 1.22719 | 0.00000 | ||
5960 | 2010.06.23 10:57 | close | 2980 | 0.10 | 1.22845 | 1.22719 | 0.00000 | 5.50 | 19182.63 |
5961 | 2010.06.23 11:07 | buy | 2981 | 0.10 | 1.22766 | 1.22708 | 0.00000 | ||
5962 | 2010.06.23 11:10 | close | 2981 | 0.10 | 1.22809 | 1.22708 | 0.00000 | 4.30 | 19186.93 |
5963 | 2010.06.23 11:12 | sell | 2982 | 0.10 | 1.22797 | 1.22894 | 0.00000 | ||
5964 | 2010.06.23 11:20 | s/l | 2982 | 0.10 | 1.22894 | 1.22894 | 0.00000 | -9.70 | 19177.23 |
5965 | 2010.06.23 11:20 | sell | 2983 | 0.10 | 1.22880 | 1.22957 | 0.00000 | ||
5966 | 2010.06.23 11:22 | close | 2983 | 0.10 | 1.22872 | 1.22957 | 0.00000 | 0.80 | 19178.03 |
5967 | 2010.06.23 11:25 | sell | 2984 | 0.10 | 1.22868 | 1.22921 | 0.00000 | ||
5968 | 2010.06.23 11:27 | close | 2984 | 0.10 | 1.22849 | 1.22921 | 0.00000 | 1.90 | 19179.93 |
5969 | 2010.06.23 11:32 | sell | 2985 | 0.10 | 1.22908 | 1.22978 | 0.00000 | ||
5970 | 2010.06.23 11:40 | close | 2985 | 0.10 | 1.22886 | 1.22978 | 0.00000 | 2.20 | 19182.13 |
5971 | 2010.06.23 11:42 | sell | 2986 | 0.10 | 1.22883 | 1.22967 | 0.00000 | ||
5972 | 2010.06.23 11:45 | close | 2986 | 0.10 | 1.22848 | 1.22967 | 0.00000 | 3.50 | 19185.63 |
5973 | 2010.06.23 11:47 | buy | 2987 | 0.10 | 1.22861 | 1.22771 | 0.00000 | ||
5974 | 2010.06.23 12:10 | close | 2987 | 0.10 | 1.22868 | 1.22771 | 0.00000 | 0.70 | 19186.33 |
5975 | 2010.06.23 12:12 | buy | 2988 | 0.10 | 1.22869 | 1.22801 | 0.00000 | ||
5976 | 2010.06.23 12:15 | close | 2988 | 0.10 | 1.22914 | 1.22801 | 0.00000 | 4.50 | 19190.83 |
5977 | 2010.06.23 12:17 | buy | 2989 | 0.10 | 1.22915 | 1.22847 | 0.00000 | ||
5978 | 2010.06.23 12:20 | close | 2989 | 0.10 | 1.22960 | 1.22847 | 0.00000 | 4.50 | 19195.33 |
5979 | 2010.06.23 12:22 | sell | 2990 | 0.10 | 1.22929 | 1.23019 | 0.00000 | ||
5980 | 2010.06.23 12:27 | close | 2990 | 0.10 | 1.22915 | 1.23019 | 0.00000 | 1.40 | 19196.73 |
5981 | 2010.06.23 12:37 | sell | 2991 | 0.10 | 1.22873 | 1.22937 | 0.00000 | ||
5982 | 2010.06.23 12:40 | close | 2991 | 0.10 | 1.22834 | 1.22937 | 0.00000 | 3.90 | 19200.63 |
5983 | 2010.06.23 12:42 | sell | 2992 | 0.10 | 1.22832 | 1.22898 | 0.00000 | ||
5984 | 2010.06.23 12:45 | close | 2992 | 0.10 | 1.22792 | 1.22898 | 0.00000 | 4.00 | 19204.63 |
5985 | 2010.06.23 12:50 | buy | 2993 | 0.10 | 1.22737 | 1.22675 | 0.00000 | ||
5986 | 2010.06.23 12:52 | close | 2993 | 0.10 | 1.22749 | 1.22675 | 0.00000 | 1.20 | 19205.83 |
5987 | 2010.06.23 12:55 | buy | 2994 | 0.10 | 1.22751 | 1.22683 | 0.00000 | ||
5988 | 2010.06.23 12:57 | close | 2994 | 0.10 | 1.22776 | 1.22683 | 0.00000 | 2.50 | 19208.33 |
5989 | 2010.06.23 12:59 | buy | 2995 | 0.10 | 1.22833 | 1.22762 | 0.00000 | ||
5990 | 2010.06.23 13:02 | close | 2995 | 0.10 | 1.22835 | 1.22762 | 0.00000 | 0.20 | 19208.53 |
5991 | 2010.06.23 13:20 | buy | 2996 | 0.10 | 1.22776 | 1.22722 | 0.00000 | ||
5992 | 2010.06.23 13:27 | close | 2996 | 0.10 | 1.22790 | 1.22722 | 0.00000 | 1.40 | 19209.93 |
5993 | 2010.06.23 13:37 | sell | 2997 | 0.10 | 1.22822 | 1.22890 | 0.00000 | ||
5994 | 2010.06.23 13:40 | close | 2997 | 0.10 | 1.22755 | 1.22890 | 0.00000 | 6.70 | 19216.63 |
5995 | 2010.06.23 13:42 | sell | 2998 | 0.10 | 1.22760 | 1.22905 | 0.00000 | ||
5996 | 2010.06.23 13:45 | close | 2998 | 0.10 | 1.22693 | 1.22905 | 0.00000 | 6.70 | 19223.33 |
5997 | 2010.06.23 13:47 | sell | 2999 | 0.10 | 1.22698 | 1.22804 | 0.00000 | ||
5998 | 2010.06.23 13:50 | close | 2999 | 0.10 | 1.22610 | 1.22804 | 0.00000 | 8.80 | 19232.13 |
5999 | 2010.06.23 13:55 | buy | 3000 | 0.10 | 1.22631 | 1.22561 | 0.00000 | ||
6000 | 2010.06.23 13:57 | close | 3000 | 0.10 | 1.22677 | 1.22561 | 0.00000 | 4.60 | 19236.73 |
6001 | 2010.06.23 14:02 | sell | 3001 | 0.10 | 1.22788 | 1.22841 | 0.00000 | ||
6002 | 2010.06.23 14:10 | close | 3001 | 0.10 | 1.22763 | 1.22841 | 0.00000 | 2.50 | 19239.23 |
6003 | 2010.06.23 14:17 | buy | 3002 | 0.10 | 1.22736 | 1.22681 | 0.00000 | ||
6004 | 2010.06.23 14:20 | s/l | 3002 | 0.10 | 1.22681 | 1.22681 | 0.00000 | -5.50 | 19233.73 |
6005 | 2010.06.23 14:20 | buy | 3003 | 0.10 | 1.22668 | 1.22605 | 0.00000 | ||
6006 | 2010.06.23 14:22 | close | 3003 | 0.10 | 1.22679 | 1.22605 | 0.00000 | 1.10 | 19234.83 |
6007 | 2010.06.23 14:25 | buy | 3004 | 0.10 | 1.22682 | 1.22571 | 0.00000 | ||
6008 | 2010.06.23 14:27 | close | 3004 | 0.10 | 1.22707 | 1.22571 | 0.00000 | 2.50 | 19237.33 |
6009 | 2010.06.23 14:27 | buy | 3005 | 0.10 | 1.22688 | 1.22626 | 0.00000 | ||
6010 | 2010.06.23 14:40 | close | 3005 | 0.10 | 1.22758 | 1.22626 | 0.00000 | 7.00 | 19244.33 |
6011 | 2010.06.23 14:42 | buy | 3006 | 0.10 | 1.22749 | 1.22634 | 0.00000 | ||
6012 | 2010.06.23 14:45 | close | 3006 | 0.10 | 1.22835 | 1.22634 | 0.00000 | 8.60 | 19252.93 |
6013 | 2010.06.23 14:47 | buy | 3007 | 0.10 | 1.22825 | 1.22710 | 0.00000 | ||
6014 | 2010.06.23 14:50 | close | 3007 | 0.10 | 1.22912 | 1.22710 | 0.00000 | 8.70 | 19261.63 |
6015 | 2010.06.23 14:55 | sell | 3008 | 0.10 | 1.22886 | 1.23182 | 0.00000 | ||
6016 | 2010.06.23 14:57 | close | 3008 | 0.10 | 1.22825 | 1.23182 | 0.00000 | 6.10 | 19267.73 |
6017 | 2010.06.23 14:59 | sell | 3009 | 0.10 | 1.22839 | 1.22934 | 0.00000 | ||
6018 | 2010.06.23 15:00 | close | 3009 | 0.10 | 1.22838 | 1.22934 | 0.00000 | 0.10 | 19267.83 |
6019 | 2010.06.23 15:02 | sell | 3010 | 0.10 | 1.22838 | 1.22921 | 0.00000 | ||
6020 | 2010.06.23 15:05 | close | 3010 | 0.10 | 1.22823 | 1.22921 | 0.00000 | 1.50 | 19269.33 |
6021 | 2010.06.23 15:07 | sell | 3011 | 0.10 | 1.22870 | 1.22980 | 0.00000 | ||
6022 | 2010.06.23 15:10 | close | 3011 | 0.10 | 1.22760 | 1.22980 | 0.00000 | 11.00 | 19280.33 |
6023 | 2010.06.23 15:12 | sell | 3012 | 0.10 | 1.22775 | 1.22852 | 0.00000 | ||
6024 | 2010.06.23 15:15 | close | 3012 | 0.10 | 1.22665 | 1.22852 | 0.00000 | 11.00 | 19291.33 |
6025 | 2010.06.23 15:20 | buy | 3013 | 0.10 | 1.22539 | 1.22444 | 0.00000 | ||
6026 | 2010.06.23 15:22 | close | 3013 | 0.10 | 1.22586 | 1.22444 | 0.00000 | 4.70 | 19296.03 |
6027 | 2010.06.23 15:25 | buy | 3014 | 0.10 | 1.22571 | 1.22516 | 0.00000 | ||
6028 | 2010.06.23 15:27 | close | 3014 | 0.10 | 1.22649 | 1.22516 | 0.00000 | 7.80 | 19303.83 |
6029 | 2010.06.23 15:35 | sell | 3015 | 0.10 | 1.22509 | 1.22619 | 0.00000 | ||
6030 | 2010.06.23 15:40 | close | 3015 | 0.10 | 1.22467 | 1.22619 | 0.00000 | 4.20 | 19308.03 |
6031 | 2010.06.23 15:42 | sell | 3016 | 0.10 | 1.22480 | 1.22602 | 0.00000 | ||
6032 | 2010.06.23 15:45 | close | 3016 | 0.10 | 1.22381 | 1.22602 | 0.00000 | 9.90 | 19317.93 |
6033 | 2010.06.23 15:47 | sell | 3017 | 0.10 | 1.22394 | 1.22507 | 0.00000 | ||
6034 | 2010.06.23 15:50 | close | 3017 | 0.10 | 1.22266 | 1.22507 | 0.00000 | 12.80 | 19330.73 |
6035 | 2010.06.23 15:55 | buy | 3018 | 0.10 | 1.22295 | 1.22216 | 0.00000 | ||
6036 | 2010.06.23 15:57 | close | 3018 | 0.10 | 1.22365 | 1.22216 | 0.00000 | 7.00 | 19337.73 |
6037 | 2010.06.23 16:03 | sell | 3019 | 0.10 | 1.22267 | 1.22381 | 0.00000 | ||
6038 | 2010.06.23 16:10 | close | 3019 | 0.10 | 1.22207 | 1.22381 | 0.00000 | 6.00 | 19343.73 |
6039 | 2010.06.23 16:16 | buy | 3020 | 0.10 | 1.22106 | 1.22011 | 0.00000 | ||
6040 | 2010.06.23 16:20 | close | 3020 | 0.10 | 1.22141 | 1.22011 | 0.00000 | 3.50 | 19347.23 |
6041 | 2010.06.23 16:23 | buy | 3021 | 0.10 | 1.22131 | 1.22045 | 0.00000 | ||
6042 | 2010.06.23 16:26 | close | 3021 | 0.10 | 1.22191 | 1.22045 | 0.00000 | 6.00 | 19353.23 |
6043 | 2010.06.23 16:26 | buy | 3022 | 0.10 | 1.22274 | 1.22185 | 0.00000 | ||
6044 | 2010.06.23 16:35 | close | 3022 | 0.10 | 1.22286 | 1.22185 | 0.00000 | 1.20 | 19354.43 |
6045 | 2010.06.23 16:37 | buy | 3023 | 0.10 | 1.22272 | 1.22172 | 0.00000 | ||
6046 | 2010.06.23 16:40 | close | 3023 | 0.10 | 1.22331 | 1.22172 | 0.00000 | 5.90 | 19360.33 |
6047 | 2010.06.23 16:45 | sell | 3024 | 0.10 | 1.22375 | 1.22449 | 0.00000 | ||
6048 | 2010.06.23 17:05 | close | 3024 | 0.10 | 1.22367 | 1.22449 | 0.00000 | 0.80 | 19361.13 |
6049 | 2010.06.23 17:07 | sell | 3025 | 0.10 | 1.22402 | 1.22503 | 0.00000 | ||
6050 | 2010.06.23 17:10 | close | 3025 | 0.10 | 1.22315 | 1.22503 | 0.00000 | 8.70 | 19369.83 |
6051 | 2010.06.23 17:12 | sell | 3026 | 0.10 | 1.22325 | 1.22389 | 0.00000 | ||
6052 | 2010.06.23 17:15 | close | 3026 | 0.10 | 1.22238 | 1.22389 | 0.00000 | 8.70 | 19378.53 |
6053 | 2010.06.23 17:20 | buy | 3027 | 0.10 | 1.22135 | 1.22067 | 0.00000 | ||
6054 | 2010.06.23 17:22 | close | 3027 | 0.10 | 1.22170 | 1.22067 | 0.00000 | 3.50 | 19382.03 |
6055 | 2010.06.23 17:25 | buy | 3028 | 0.10 | 1.22161 | 1.22027 | 0.00000 | ||
6056 | 2010.06.23 17:27 | close | 3028 | 0.10 | 1.22222 | 1.22027 | 0.00000 | 6.10 | 19388.13 |
6057 | 2010.06.23 17:37 | buy | 3029 | 0.10 | 1.22200 | 1.22145 | 0.00000 | ||
6058 | 2010.06.23 17:40 | close | 3029 | 0.10 | 1.22255 | 1.22145 | 0.00000 | 5.50 | 19393.63 |
6059 | 2010.06.23 17:47 | buy | 3030 | 0.10 | 1.22299 | 1.22246 | 0.00000 | ||
6060 | 2010.06.23 17:50 | close | 3030 | 0.10 | 1.22340 | 1.22246 | 0.00000 | 4.10 | 19397.73 |
6061 | 2010.06.23 17:52 | sell | 3031 | 0.10 | 1.22312 | 1.22410 | 0.00000 | ||
6062 | 2010.06.23 17:57 | close | 3031 | 0.10 | 1.22299 | 1.22410 | 0.00000 | 1.30 | 19399.03 |
6063 | 2010.06.23 17:59 | buy | 3032 | 0.10 | 1.22239 | 1.22179 | 0.00000 | ||
6064 | 2010.06.23 18:03 | close | 3032 | 0.10 | 1.22338 | 1.22179 | 0.00000 | 9.90 | 19408.93 |
6065 | 2010.06.23 18:06 | buy | 3033 | 0.10 | 1.22333 | 1.22197 | 0.00000 | ||
6066 | 2010.06.23 18:10 | close | 3033 | 0.10 | 1.22400 | 1.22197 | 0.00000 | 6.70 | 19415.63 |
6067 | 2010.06.23 18:13 | sell | 3034 | 0.10 | 1.22379 | 1.22465 | 0.00000 | ||
6068 | 2010.06.23 18:16 | s/l | 3034 | 0.10 | 1.22465 | 1.22465 | 0.00000 | -8.60 | 19407.03 |
6069 | 2010.06.23 18:16 | sell | 3035 | 0.10 | 1.22462 | 1.22548 | 0.00000 | ||
6070 | 2010.06.23 18:20 | close | 3035 | 0.10 | 1.22437 | 1.22548 | 0.00000 | 2.50 | 19409.53 |
6071 | 2010.06.23 18:23 | sell | 3036 | 0.10 | 1.22441 | 1.22506 | 0.00000 | ||
6072 | 2010.06.23 18:26 | close | 3036 | 0.10 | 1.22395 | 1.22506 | 0.00000 | 4.60 | 19414.13 |
6073 | 2010.06.23 18:40 | buy | 3037 | 0.10 | 1.22418 | 1.22326 | 0.00000 | ||
6074 | 2010.06.23 18:43 | close | 3037 | 0.10 | 1.22477 | 1.22326 | 0.00000 | 5.90 | 19420.03 |
6075 | 2010.06.23 18:46 | buy | 3038 | 0.10 | 1.22478 | 1.22381 | 0.00000 | ||
6076 | 2010.06.23 18:50 | close | 3038 | 0.10 | 1.22522 | 1.22381 | 0.00000 | 4.40 | 19424.43 |
6077 | 2010.06.23 19:02 | sell | 3039 | 0.10 | 1.22616 | 1.22711 | 0.00000 | ||
6078 | 2010.06.23 19:10 | close | 3039 | 0.10 | 1.22592 | 1.22711 | 0.00000 | 2.40 | 19426.83 |
6079 | 2010.06.23 19:15 | buy | 3040 | 0.10 | 1.22551 | 1.22448 | 0.00000 | ||
6080 | 2010.06.23 19:27 | close | 3040 | 0.10 | 1.22556 | 1.22448 | 0.00000 | 0.50 | 19427.33 |
6081 | 2010.06.23 19:37 | buy | 3041 | 0.10 | 1.22539 | 1.22473 | 0.00000 | ||
6082 | 2010.06.23 19:40 | close | 3041 | 0.10 | 1.22627 | 1.22473 | 0.00000 | 8.80 | 19436.13 |
6083 | 2010.06.23 19:45 | sell | 3042 | 0.10 | 1.22689 | 1.22756 | 0.00000 | ||
6084 | 2010.06.23 19:47 | close | 3042 | 0.10 | 1.22684 | 1.22756 | 0.00000 | 0.50 | 19436.63 |
6085 | 2010.06.23 19:50 | sell | 3043 | 0.10 | 1.22751 | 1.22818 | 0.00000 | ||
6086 | 2010.06.23 19:52 | close | 3043 | 0.10 | 1.22726 | 1.22818 | 0.00000 | 2.50 | 19439.13 |
6087 | 2010.06.23 19:55 | sell | 3044 | 0.10 | 1.22730 | 1.22798 | 0.00000 | ||
6088 | 2010.06.23 19:57 | close | 3044 | 0.10 | 1.22684 | 1.22798 | 0.00000 | 4.60 | 19443.73 |
6089 | 2010.06.23 20:07 | buy | 3045 | 0.10 | 1.22726 | 1.22583 | 0.00000 | ||
6090 | 2010.06.23 20:10 | close | 3045 | 0.10 | 1.22885 | 1.22583 | 0.00000 | 15.90 | 19459.63 |
6091 | 2010.06.23 20:15 | sell | 3046 | 0.10 | 1.22991 | 1.23050 | 0.00000 | ||
6092 | 2010.06.23 20:17 | close | 3046 | 0.10 | 1.22972 | 1.23050 | 0.00000 | 1.90 | 19461.53 |
6093 | 2010.06.23 20:20 | sell | 3047 | 0.10 | 1.23096 | 1.23237 | 0.00000 | ||
6094 | 2010.06.23 20:22 | close | 3047 | 0.10 | 1.23042 | 1.23237 | 0.00000 | 5.40 | 19466.93 |
6095 | 2010.06.23 20:25 | sell | 3048 | 0.10 | 1.23061 | 1.23203 | 0.00000 | ||
6096 | 2010.06.23 20:27 | close | 3048 | 0.10 | 1.22972 | 1.23203 | 0.00000 | 8.90 | 19475.83 |
6097 | 2010.06.23 20:27 | sell | 3049 | 0.10 | 1.23083 | 1.23257 | 0.00000 | ||
6098 | 2010.06.23 20:37 | close | 3049 | 0.10 | 1.23076 | 1.23257 | 0.00000 | 0.70 | 19476.53 |
6099 | 2010.06.23 20:40 | buy | 3050 | 0.10 | 1.23245 | 1.23131 | 0.00000 | ||
6100 | 2010.06.23 20:45 | close | 3050 | 0.10 | 1.23331 | 1.23131 | 0.00000 | 8.60 | 19485.13 |
6101 | 2010.06.23 20:47 | sell | 3051 | 0.10 | 1.23297 | 1.23502 | 0.00000 | ||
6102 | 2010.06.23 20:59 | close | 3051 | 0.10 | 1.23236 | 1.23502 | 0.00000 | 6.10 | 19491.23 |
6103 | 2010.06.23 21:07 | sell | 3052 | 0.10 | 1.23280 | 1.23402 | 0.00000 | ||
6104 | 2010.06.23 21:10 | close | 3052 | 0.10 | 1.23217 | 1.23402 | 0.00000 | 6.30 | 19497.53 |
6105 | 2010.06.23 21:12 | sell | 3053 | 0.10 | 1.23221 | 1.23302 | 0.00000 | ||
6106 | 2010.06.23 21:15 | close | 3053 | 0.10 | 1.23157 | 1.23302 | 0.00000 | 6.40 | 19503.93 |
6107 | 2010.06.23 21:17 | sell | 3054 | 0.10 | 1.23161 | 1.23302 | 0.00000 | ||
6108 | 2010.06.23 21:20 | close | 3054 | 0.10 | 1.23078 | 1.23302 | 0.00000 | 8.30 | 19512.23 |
6109 | 2010.06.23 21:25 | buy | 3055 | 0.10 | 1.23098 | 1.22957 | 0.00000 | ||
6110 | 2010.06.23 21:27 | close | 3055 | 0.10 | 1.23141 | 1.22957 | 0.00000 | 4.30 | 19516.53 |
6111 | 2010.06.23 21:32 | sell | 3056 | 0.10 | 1.23217 | 1.23294 | 0.00000 | ||
6112 | 2010.06.23 21:40 | close | 3056 | 0.10 | 1.23189 | 1.23294 | 0.00000 | 2.80 | 19519.33 |
6113 | 2010.06.23 21:42 | sell | 3057 | 0.10 | 1.23188 | 1.23247 | 0.00000 | ||
6114 | 2010.06.23 21:45 | close | 3057 | 0.10 | 1.23146 | 1.23247 | 0.00000 | 4.20 | 19523.53 |
6115 | 2010.06.23 21:47 | buy | 3058 | 0.10 | 1.23160 | 1.23087 | 0.00000 | ||
6116 | 2010.06.23 21:50 | s/l | 3058 | 0.10 | 1.23087 | 1.23087 | 0.00000 | -7.30 | 19516.23 |
6117 | 2010.06.23 21:50 | buy | 3059 | 0.10 | 1.23087 | 1.23008 | 0.00000 | ||
6118 | 2010.06.23 21:52 | close | 3059 | 0.10 | 1.23100 | 1.23008 | 0.00000 | 1.30 | 19517.53 |
6119 | 2010.06.23 21:55 | buy | 3060 | 0.10 | 1.23102 | 1.23023 | 0.00000 | ||
6120 | 2010.06.23 21:57 | close | 3060 | 0.10 | 1.23130 | 1.23023 | 0.00000 | 2.80 | 19520.33 |
6121 | 2010.06.23 22:16 | sell | 3061 | 0.10 | 1.23220 | 1.23273 | 0.00000 | ||
6122 | 2010.06.23 22:20 | close | 3061 | 0.10 | 1.23214 | 1.23273 | 0.00000 | 0.60 | 19520.93 |
6123 | 2010.06.23 22:26 | buy | 3062 | 0.10 | 1.23154 | 1.23101 | 0.00000 | ||
6124 | 2010.06.23 22:50 | s/l | 3062 | 0.10 | 1.23101 | 1.23101 | 0.00000 | -5.30 | 19515.63 |
6125 | 2010.06.23 23:00 | buy | 3063 | 0.10 | 1.23076 | 1.23023 | 0.00000 | ||
6126 | 2010.06.23 23:10 | close | 3063 | 0.10 | 1.23113 | 1.23023 | 0.00000 | 3.70 | 19519.33 |
6127 | 2010.06.23 23:20 | sell | 3064 | 0.10 | 1.23189 | 1.23255 | 0.00000 | ||
6128 | 2010.06.23 23:22 | close | 3064 | 0.10 | 1.23180 | 1.23255 | 0.00000 | 0.90 | 19520.23 |
6129 | 2010.06.23 23:37 | sell | 3065 | 0.10 | 1.23189 | 1.23263 | 0.00000 | ||
6130 | 2010.06.23 23:40 | close | 3065 | 0.10 | 1.23166 | 1.23263 | 0.00000 | 2.30 | 19522.53 |
6131 | 2010.06.23 23:50 | buy | 3066 | 0.10 | 1.23099 | 1.23044 | 0.00000 | ||
6132 | 2010.06.23 23:52 | close | 3066 | 0.10 | 1.23102 | 1.23044 | 0.00000 | 0.30 | 19522.83 |
6133 | 2010.06.23 23:55 | buy | 3067 | 0.10 | 1.23109 | 1.23038 | 0.00000 | ||
6134 | 2010.06.23 23:57 | close | 3067 | 0.10 | 1.23122 | 1.23038 | 0.00000 | 1.30 | 19524.13 |
6135 | 2010.06.24 00:07 | buy | 3068 | 0.10 | 1.23085 | 1.23014 | 0.00000 | ||
6136 | 2010.06.24 00:10 | close | 3068 | 0.10 | 1.23129 | 1.23014 | 0.00000 | 4.40 | 19528.53 |
6137 | 2010.06.24 00:12 | sell | 3069 | 0.10 | 1.23117 | 1.23183 | 0.00000 | ||
6138 | 2010.06.24 00:20 | s/l | 3069 | 0.10 | 1.23183 | 1.23183 | 0.00000 | -6.60 | 19521.93 |
6139 | 2010.06.24 00:20 | sell | 3070 | 0.10 | 1.23201 | 1.23254 | 0.00000 | ||
6140 | 2010.06.24 00:22 | close | 3070 | 0.10 | 1.23193 | 1.23254 | 0.00000 | 0.80 | 19522.73 |
6141 | 2010.06.24 00:25 | sell | 3071 | 0.10 | 1.23189 | 1.23244 | 0.00000 | ||
6142 | 2010.06.24 00:27 | close | 3071 | 0.10 | 1.23169 | 1.23244 | 0.00000 | 2.00 | 19524.73 |
6143 | 2010.06.24 00:27 | sell | 3072 | 0.10 | 1.23181 | 1.23236 | 0.00000 | ||
6144 | 2010.06.24 00:50 | close | 3072 | 0.10 | 1.23172 | 1.23236 | 0.00000 | 0.90 | 19525.63 |
6145 | 2010.06.24 01:10 | buy | 3073 | 0.10 | 1.23132 | 1.23074 | 0.00000 | ||
6146 | 2010.06.24 01:26 | close | 3073 | 0.10 | 1.23136 | 1.23074 | 0.00000 | 0.40 | 19526.03 |
6147 | 2010.06.24 01:32 | sell | 3074 | 0.10 | 1.23135 | 1.23209 | 0.00000 | ||
6148 | 2010.06.24 01:40 | close | 3074 | 0.10 | 1.23101 | 1.23209 | 0.00000 | 3.40 | 19529.43 |
6149 | 2010.06.24 01:42 | sell | 3075 | 0.10 | 1.23102 | 1.23214 | 0.00000 | ||
6150 | 2010.06.24 01:45 | close | 3075 | 0.10 | 1.23052 | 1.23214 | 0.00000 | 5.00 | 19534.43 |
6151 | 2010.06.24 01:50 | buy | 3076 | 0.10 | 1.22985 | 1.22904 | 0.00000 | ||
6152 | 2010.06.24 01:52 | close | 3076 | 0.10 | 1.23002 | 1.22904 | 0.00000 | 1.70 | 19536.13 |
6153 | 2010.06.24 01:55 | buy | 3077 | 0.10 | 1.23002 | 1.22949 | 0.00000 | ||
6154 | 2010.06.24 01:57 | close | 3077 | 0.10 | 1.23036 | 1.22949 | 0.00000 | 3.40 | 19539.53 |
6155 | 2010.06.24 02:02 | buy | 3078 | 0.10 | 1.23083 | 1.23017 | 0.00000 | ||
6156 | 2010.06.24 02:05 | close | 3078 | 0.10 | 1.23084 | 1.23017 | 0.00000 | 0.10 | 19539.63 |
6157 | 2010.06.24 02:07 | buy | 3079 | 0.10 | 1.23066 | 1.22955 | 0.00000 | ||
6158 | 2010.06.24 02:10 | close | 3079 | 0.10 | 1.23135 | 1.22955 | 0.00000 | 6.90 | 19546.53 |
6159 | 2010.06.24 02:12 | buy | 3080 | 0.10 | 1.23134 | 1.23058 | 0.00000 | ||
6160 | 2010.06.24 02:15 | close | 3080 | 0.10 | 1.23187 | 1.23058 | 0.00000 | 5.30 | 19551.83 |
6161 | 2010.06.24 02:20 | sell | 3081 | 0.10 | 1.23238 | 1.23314 | 0.00000 | ||
6162 | 2010.06.24 02:22 | close | 3081 | 0.10 | 1.23220 | 1.23314 | 0.00000 | 1.80 | 19553.63 |
6163 | 2010.06.24 02:25 | sell | 3082 | 0.10 | 1.23221 | 1.23288 | 0.00000 | ||
6164 | 2010.06.24 02:27 | close | 3082 | 0.10 | 1.23186 | 1.23288 | 0.00000 | 3.50 | 19557.13 |
6165 | 2010.06.24 02:32 | buy | 3083 | 0.10 | 1.23179 | 1.23108 | 0.00000 | ||
6166 | 2010.06.24 02:35 | close | 3083 | 0.10 | 1.23181 | 1.23108 | 0.00000 | 0.20 | 19557.33 |
6167 | 2010.06.24 02:37 | buy | 3084 | 0.10 | 1.23162 | 1.23087 | 0.00000 | ||
6168 | 2010.06.24 02:40 | close | 3084 | 0.10 | 1.23232 | 1.23087 | 0.00000 | 7.00 | 19564.33 |
6169 | 2010.06.24 02:42 | buy | 3085 | 0.10 | 1.23231 | 1.23173 | 0.00000 | ||
6170 | 2010.06.24 02:45 | close | 3085 | 0.10 | 1.23284 | 1.23173 | 0.00000 | 5.30 | 19569.63 |
6171 | 2010.06.24 02:50 | sell | 3086 | 0.10 | 1.23336 | 1.23389 | 0.00000 | ||
6172 | 2010.06.24 02:52 | close | 3086 | 0.10 | 1.23317 | 1.23389 | 0.00000 | 1.90 | 19571.53 |
6173 | 2010.06.24 02:55 | sell | 3087 | 0.10 | 1.23319 | 1.23402 | 0.00000 | ||
6174 | 2010.06.24 02:57 | close | 3087 | 0.10 | 1.23283 | 1.23402 | 0.00000 | 3.60 | 19575.13 |
6175 | 2010.06.24 02:59 | sell | 3088 | 0.10 | 1.23322 | 1.23389 | 0.00000 | ||
6176 | 2010.06.24 03:07 | s/l | 3088 | 0.10 | 1.23389 | 1.23389 | 0.00000 | -6.70 | 19568.43 |
6177 | 2010.06.24 03:20 | buy | 3089 | 0.10 | 1.23284 | 1.23231 | 0.00000 | ||
6178 | 2010.06.24 03:22 | close | 3089 | 0.10 | 1.23287 | 1.23231 | 0.00000 | 0.30 | 19568.73 |
6179 | 2010.06.24 03:35 | buy | 3090 | 0.10 | 1.23306 | 1.23240 | 0.00000 | ||
6180 | 2010.06.24 03:40 | close | 3090 | 0.10 | 1.23323 | 1.23240 | 0.00000 | 1.70 | 19570.43 |
6181 | 2010.06.24 03:42 | buy | 3091 | 0.10 | 1.23328 | 1.23247 | 0.00000 | ||
6182 | 2010.06.24 03:45 | close | 3091 | 0.10 | 1.23357 | 1.23247 | 0.00000 | 2.90 | 19573.33 |
6183 | 2010.06.24 03:50 | sell | 3092 | 0.10 | 1.23391 | 1.23457 | 0.00000 | ||
6184 | 2010.06.24 03:52 | close | 3092 | 0.10 | 1.23384 | 1.23457 | 0.00000 | 0.70 | 19574.03 |
6185 | 2010.06.24 03:55 | sell | 3093 | 0.10 | 1.23380 | 1.23452 | 0.00000 | ||
6186 | 2010.06.24 03:57 | close | 3093 | 0.10 | 1.23362 | 1.23452 | 0.00000 | 1.80 | 19575.83 |
6187 | 2010.06.24 03:59 | buy | 3094 | 0.10 | 1.23333 | 1.23279 | 0.00000 | ||
6188 | 2010.06.24 04:10 | close | 3094 | 0.10 | 1.23346 | 1.23279 | 0.00000 | 1.30 | 19577.13 |
6189 | 2010.06.24 04:50 | sell | 3095 | 0.10 | 1.23439 | 1.23515 | 0.00000 | ||
6190 | 2010.06.24 04:52 | close | 3095 | 0.10 | 1.23435 | 1.23515 | 0.00000 | 0.40 | 19577.53 |
6191 | 2010.06.24 05:07 | buy | 3096 | 0.10 | 1.23393 | 1.23326 | 0.00000 | ||
6192 | 2010.06.24 05:10 | close | 3096 | 0.10 | 1.23420 | 1.23326 | 0.00000 | 2.70 | 19580.23 |
6193 | 2010.06.24 05:20 | sell | 3097 | 0.10 | 1.23471 | 1.23524 | 0.00000 | ||
6194 | 2010.06.24 05:22 | close | 3097 | 0.10 | 1.23470 | 1.23524 | 0.00000 | 0.10 | 19580.33 |
6195 | 2010.06.24 05:37 | buy | 3098 | 0.10 | 1.23426 | 1.23366 | 0.00000 | ||
6196 | 2010.06.24 05:40 | close | 3098 | 0.10 | 1.23458 | 1.23366 | 0.00000 | 3.20 | 19583.53 |
6197 | 2010.06.24 05:50 | sell | 3099 | 0.10 | 1.23515 | 1.23581 | 0.00000 | ||
6198 | 2010.06.24 05:52 | close | 3099 | 0.10 | 1.23512 | 1.23581 | 0.00000 | 0.30 | 19583.83 |
6199 | 2010.06.24 05:55 | sell | 3100 | 0.10 | 1.23505 | 1.23558 | 0.00000 | ||
6200 | 2010.06.24 05:57 | close | 3100 | 0.10 | 1.23493 | 1.23558 | 0.00000 | 1.20 | 19585.03 |
6201 | 2010.06.24 06:02 | sell | 3101 | 0.10 | 1.23474 | 1.23529 | 0.00000 | ||
6202 | 2010.06.24 06:10 | close | 3101 | 0.10 | 1.23456 | 1.23529 | 0.00000 | 1.80 | 19586.83 |
6203 | 2010.06.24 06:12 | sell | 3102 | 0.10 | 1.23451 | 1.23517 | 0.00000 | ||
6204 | 2010.06.24 06:15 | close | 3102 | 0.10 | 1.23422 | 1.23517 | 0.00000 | 2.90 | 19589.73 |
6205 | 2010.06.24 06:32 | sell | 3103 | 0.10 | 1.23387 | 1.23471 | 0.00000 | ||
6206 | 2010.06.24 06:40 | close | 3103 | 0.10 | 1.23375 | 1.23471 | 0.00000 | 1.20 | 19590.93 |
6207 | 2010.06.24 06:50 | buy | 3104 | 0.10 | 1.23311 | 1.23248 | 0.00000 | ||
6208 | 2010.06.24 06:52 | close | 3104 | 0.10 | 1.23313 | 1.23248 | 0.00000 | 0.20 | 19591.13 |
6209 | 2010.06.24 06:55 | buy | 3105 | 0.10 | 1.23320 | 1.23267 | 0.00000 | ||
6210 | 2010.06.24 06:57 | close | 3105 | 0.10 | 1.23332 | 1.23267 | 0.00000 | 1.20 | 19592.33 |
6211 | 2010.06.24 07:07 | sell | 3106 | 0.10 | 1.23358 | 1.23424 | 0.00000 | ||
6212 | 2010.06.24 07:10 | close | 3106 | 0.10 | 1.23343 | 1.23424 | 0.00000 | 1.50 | 19593.83 |
6213 | 2010.06.24 07:12 | sell | 3107 | 0.10 | 1.23335 | 1.23388 | 0.00000 | ||
6214 | 2010.06.24 07:15 | close | 3107 | 0.10 | 1.23319 | 1.23388 | 0.00000 | 1.60 | 19595.43 |
6215 | 2010.06.24 07:27 | sell | 3108 | 0.10 | 1.23332 | 1.23390 | 0.00000 | ||
6216 | 2010.06.24 07:37 | s/l | 3108 | 0.10 | 1.23390 | 1.23390 | 0.00000 | -5.80 | 19589.63 |
6217 | 2010.06.24 07:37 | sell | 3109 | 0.10 | 1.23378 | 1.23450 | 0.00000 | ||
6218 | 2010.06.24 07:40 | close | 3109 | 0.10 | 1.23358 | 1.23450 | 0.00000 | 2.00 | 19591.63 |
6219 | 2010.06.24 07:42 | sell | 3110 | 0.10 | 1.23351 | 1.23404 | 0.00000 | ||
6220 | 2010.06.24 07:45 | close | 3110 | 0.10 | 1.23331 | 1.23404 | 0.00000 | 2.00 | 19593.63 |
6221 | 2010.06.24 07:50 | buy | 3111 | 0.10 | 1.23295 | 1.23237 | 0.00000 | ||
6222 | 2010.06.24 07:52 | close | 3111 | 0.10 | 1.23297 | 1.23237 | 0.00000 | 0.20 | 19593.83 |
6223 | 2010.06.24 07:55 | buy | 3112 | 0.10 | 1.23304 | 1.23249 | 0.00000 | ||
6224 | 2010.06.24 07:57 | close | 3112 | 0.10 | 1.23315 | 1.23249 | 0.00000 | 1.10 | 19594.93 |
6225 | 2010.06.24 08:02 | buy | 3113 | 0.10 | 1.23317 | 1.23255 | 0.00000 | ||
6226 | 2010.06.24 08:05 | close | 3113 | 0.10 | 1.23318 | 1.23255 | 0.00000 | 0.10 | 19595.03 |
6227 | 2010.06.24 08:07 | buy | 3114 | 0.10 | 1.23300 | 1.23204 | 0.00000 | ||
6228 | 2010.06.24 08:10 | close | 3114 | 0.10 | 1.23369 | 1.23204 | 0.00000 | 6.90 | 19601.93 |
6229 | 2010.06.24 08:12 | buy | 3115 | 0.10 | 1.23368 | 1.23315 | 0.00000 | ||
6230 | 2010.06.24 08:15 | close | 3115 | 0.10 | 1.23421 | 1.23315 | 0.00000 | 5.30 | 19607.23 |
6231 | 2010.06.24 08:17 | buy | 3116 | 0.10 | 1.23420 | 1.23367 | 0.00000 | ||
6232 | 2010.06.24 08:20 | close | 3116 | 0.10 | 1.23472 | 1.23367 | 0.00000 | 5.20 | 19612.43 |
6233 | 2010.06.24 08:25 | sell | 3117 | 0.10 | 1.23455 | 1.23509 | 0.00000 | ||
6234 | 2010.06.24 08:27 | close | 3117 | 0.10 | 1.23420 | 1.23509 | 0.00000 | 3.50 | 19615.93 |
6235 | 2010.06.24 08:32 | sell | 3118 | 0.10 | 1.23411 | 1.23521 | 0.00000 | ||
6236 | 2010.06.24 08:35 | close | 3118 | 0.10 | 1.23397 | 1.23521 | 0.00000 | 1.40 | 19617.33 |
6237 | 2010.06.24 08:37 | sell | 3119 | 0.10 | 1.23440 | 1.23508 | 0.00000 | ||
6238 | 2010.06.24 08:40 | close | 3119 | 0.10 | 1.23339 | 1.23508 | 0.00000 | 10.10 | 19627.43 |
6239 | 2010.06.24 08:42 | sell | 3120 | 0.10 | 1.23352 | 1.23426 | 0.00000 | ||
6240 | 2010.06.24 08:45 | close | 3120 | 0.10 | 1.23250 | 1.23426 | 0.00000 | 10.20 | 19637.63 |
6241 | 2010.06.24 08:50 | buy | 3121 | 0.10 | 1.23133 | 1.23068 | 0.00000 | ||
6242 | 2010.06.24 08:52 | close | 3121 | 0.10 | 1.23176 | 1.23068 | 0.00000 | 4.30 | 19641.93 |
6243 | 2010.06.24 08:57 | sell | 3122 | 0.10 | 1.23234 | 1.23330 | 0.00000 | ||
6244 | 2010.06.24 08:59 | close | 3122 | 0.10 | 1.23178 | 1.23330 | 0.00000 | 5.60 | 19647.53 |
6245 | 2010.06.24 09:07 | sell | 3123 | 0.10 | 1.23222 | 1.23300 | 0.00000 | ||
6246 | 2010.06.24 09:10 | close | 3123 | 0.10 | 1.23171 | 1.23300 | 0.00000 | 5.10 | 19652.63 |
6247 | 2010.06.24 09:12 | sell | 3124 | 0.10 | 1.23172 | 1.23225 | 0.00000 | ||
6248 | 2010.06.24 09:15 | close | 3124 | 0.10 | 1.23120 | 1.23225 | 0.00000 | 5.20 | 19657.83 |
6249 | 2010.06.24 09:17 | sell | 3125 | 0.10 | 1.23121 | 1.23217 | 0.00000 | ||
6250 | 2010.06.24 09:20 | close | 3125 | 0.10 | 1.23053 | 1.23217 | 0.00000 | 6.80 | 19664.63 |
6251 | 2010.06.24 09:37 | sell | 3126 | 0.10 | 1.23163 | 1.23227 | 0.00000 | ||
6252 | 2010.06.24 09:40 | close | 3126 | 0.10 | 1.23069 | 1.23227 | 0.00000 | 9.40 | 19674.03 |
6253 | 2010.06.24 09:45 | buy | 3127 | 0.10 | 1.22986 | 1.22918 | 0.00000 | ||
6254 | 2010.06.24 09:47 | close | 3127 | 0.10 | 1.22998 | 1.22918 | 0.00000 | 1.20 | 19675.23 |
6255 | 2010.06.24 09:50 | buy | 3128 | 0.10 | 1.22876 | 1.22799 | 0.00000 | ||
6256 | 2010.06.24 09:52 | close | 3128 | 0.10 | 1.22915 | 1.22799 | 0.00000 | 3.90 | 19679.13 |
6257 | 2010.06.24 09:55 | buy | 3129 | 0.10 | 1.22904 | 1.22804 | 0.00000 | ||
6258 | 2010.06.24 09:57 | close | 3129 | 0.10 | 1.22970 | 1.22804 | 0.00000 | 6.60 | 19685.73 |
6259 | 2010.06.24 09:59 | buy | 3130 | 0.10 | 1.22880 | 1.22776 | 0.00000 | ||
6260 | 2010.06.24 10:02 | close | 3130 | 0.10 | 1.22939 | 1.22776 | 0.00000 | 5.90 | 19691.63 |
6261 | 2010.06.24 10:05 | sell | 3131 | 0.10 | 1.22926 | 1.23013 | 0.00000 | ||
6262 | 2010.06.24 10:10 | close | 3131 | 0.10 | 1.22916 | 1.23013 | 0.00000 | 1.00 | 19692.63 |
6263 | 2010.06.24 10:12 | sell | 3132 | 0.10 | 1.22913 | 1.22967 | 0.00000 | ||
6264 | 2010.06.24 10:15 | close | 3132 | 0.10 | 1.22878 | 1.22967 | 0.00000 | 3.50 | 19696.13 |
6265 | 2010.06.24 10:20 | buy | 3133 | 0.10 | 1.22826 | 1.22761 | 0.00000 | ||
6266 | 2010.06.24 10:22 | close | 3133 | 0.10 | 1.22836 | 1.22761 | 0.00000 | 1.00 | 19697.13 |
6267 | 2010.06.24 10:25 | buy | 3134 | 0.10 | 1.22839 | 1.22782 | 0.00000 | ||
6268 | 2010.06.24 10:27 | close | 3134 | 0.10 | 1.22862 | 1.22782 | 0.00000 | 2.30 | 19699.43 |
6269 | 2010.06.24 10:27 | buy | 3135 | 0.10 | 1.22828 | 1.22753 | 0.00000 | ||
6270 | 2010.06.24 10:37 | close | 3135 | 0.10 | 1.22832 | 1.22753 | 0.00000 | 0.40 | 19699.83 |
6271 | 2010.06.24 10:40 | sell | 3136 | 0.10 | 1.22755 | 1.22854 | 0.00000 | ||
6272 | 2010.06.24 10:45 | close | 3136 | 0.10 | 1.22713 | 1.22854 | 0.00000 | 4.20 | 19704.03 |
6273 | 2010.06.24 10:47 | sell | 3137 | 0.10 | 1.22716 | 1.22806 | 0.00000 | ||
6274 | 2010.06.24 10:50 | close | 3137 | 0.10 | 1.22636 | 1.22806 | 0.00000 | 8.00 | 19712.03 |
6275 | 2010.06.24 10:52 | buy | 3138 | 0.10 | 1.22675 | 1.22585 | 0.00000 | ||
6276 | 2010.06.24 10:57 | close | 3138 | 0.10 | 1.22697 | 1.22585 | 0.00000 | 2.20 | 19714.23 |
6277 | 2010.06.24 11:02 | buy | 3139 | 0.10 | 1.22743 | 1.22666 | 0.00000 | ||
6278 | 2010.06.24 11:10 | close | 3139 | 0.10 | 1.22785 | 1.22666 | 0.00000 | 4.20 | 19718.43 |
6279 | 2010.06.24 11:15 | sell | 3140 | 0.10 | 1.22828 | 1.22889 | 0.00000 | ||
6280 | 2010.06.24 11:32 | s/l | 3140 | 0.10 | 1.22889 | 1.22889 | 0.00000 | -6.10 | 19712.33 |
6281 | 2010.06.24 11:32 | sell | 3141 | 0.10 | 1.22897 | 1.22969 | 0.00000 | ||
6282 | 2010.06.24 11:40 | close | 3141 | 0.10 | 1.22884 | 1.22969 | 0.00000 | 1.30 | 19713.63 |
6283 | 2010.06.24 11:50 | buy | 3142 | 0.10 | 1.22816 | 1.22750 | 0.00000 | ||
6284 | 2010.06.24 11:52 | close | 3142 | 0.10 | 1.22819 | 1.22750 | 0.00000 | 0.30 | 19713.93 |
6285 | 2010.06.24 11:55 | buy | 3143 | 0.10 | 1.22826 | 1.22752 | 0.00000 | ||
6286 | 2010.06.24 11:57 | close | 3143 | 0.10 | 1.22839 | 1.22752 | 0.00000 | 1.30 | 19715.23 |
6287 | 2010.06.24 11:59 | buy | 3144 | 0.10 | 1.22826 | 1.22756 | 0.00000 | ||
6288 | 2010.06.24 12:10 | close | 3144 | 0.10 | 1.22859 | 1.22756 | 0.00000 | 3.30 | 19718.53 |
6289 | 2010.06.24 12:12 | buy | 3145 | 0.10 | 1.22856 | 1.22770 | 0.00000 | ||
6290 | 2010.06.24 12:15 | close | 3145 | 0.10 | 1.22914 | 1.22770 | 0.00000 | 5.80 | 19724.33 |
6291 | 2010.06.24 12:20 | sell | 3146 | 0.10 | 1.22970 | 1.23058 | 0.00000 | ||
6292 | 2010.06.24 12:22 | close | 3146 | 0.10 | 1.22949 | 1.23058 | 0.00000 | 2.10 | 19726.43 |
6293 | 2010.06.24 12:25 | sell | 3147 | 0.10 | 1.22951 | 1.23028 | 0.00000 | ||
6294 | 2010.06.24 12:27 | close | 3147 | 0.10 | 1.22912 | 1.23028 | 0.00000 | 3.90 | 19730.33 |
6295 | 2010.06.24 12:32 | sell | 3148 | 0.10 | 1.22922 | 1.23010 | 0.00000 | ||
6296 | 2010.06.24 12:40 | close | 3148 | 0.10 | 1.22906 | 1.23010 | 0.00000 | 1.60 | 19731.93 |
6297 | 2010.06.24 12:42 | sell | 3149 | 0.10 | 1.22901 | 1.22969 | 0.00000 | ||
6298 | 2010.06.24 12:45 | close | 3149 | 0.10 | 1.22875 | 1.22969 | 0.00000 | 2.60 | 19734.53 |
6299 | 2010.06.24 12:55 | buy | 3150 | 0.10 | 1.22843 | 1.22783 | 0.00000 | ||
6300 | 2010.06.24 12:57 | close | 3150 | 0.10 | 1.22859 | 1.22783 | 0.00000 | 1.60 | 19736.13 |
6301 | 2010.06.24 12:59 | buy | 3151 | 0.10 | 1.22882 | 1.22803 | 0.00000 | ||
6302 | 2010.06.24 13:10 | close | 3151 | 0.10 | 1.22923 | 1.22803 | 0.00000 | 4.10 | 19740.23 |
6303 | 2010.06.24 13:12 | buy | 3152 | 0.10 | 1.22925 | 1.22848 | 0.00000 | ||
6304 | 2010.06.24 13:15 | close | 3152 | 0.10 | 1.22967 | 1.22848 | 0.00000 | 4.20 | 19744.43 |
6305 | 2010.06.24 13:20 | sell | 3153 | 0.10 | 1.23011 | 1.23088 | 0.00000 | ||
6306 | 2010.06.24 13:22 | close | 3153 | 0.10 | 1.22998 | 1.23088 | 0.00000 | 1.30 | 19745.73 |
6307 | 2010.06.24 13:25 | sell | 3154 | 0.10 | 1.22996 | 1.23096 | 0.00000 | ||
6308 | 2010.06.24 13:27 | close | 3154 | 0.10 | 1.22968 | 1.23096 | 0.00000 | 2.80 | 19748.53 |
6309 | 2010.06.24 13:35 | sell | 3155 | 0.10 | 1.22906 | 1.23004 | 0.00000 | ||
6310 | 2010.06.24 13:40 | close | 3155 | 0.10 | 1.22876 | 1.23004 | 0.00000 | 3.00 | 19751.53 |
6311 | 2010.06.24 13:42 | sell | 3156 | 0.10 | 1.22883 | 1.22988 | 0.00000 | ||
6312 | 2010.06.24 13:45 | close | 3156 | 0.10 | 1.22808 | 1.22988 | 0.00000 | 7.50 | 19759.03 |
6313 | 2010.06.24 13:47 | sell | 3157 | 0.10 | 1.22815 | 1.22881 | 0.00000 | ||
6314 | 2010.06.24 13:50 | close | 3157 | 0.10 | 1.22716 | 1.22881 | 0.00000 | 9.90 | 19768.93 |
6315 | 2010.06.24 13:52 | buy | 3158 | 0.10 | 1.22762 | 1.22686 | 0.00000 | ||
6316 | 2010.06.24 13:57 | close | 3158 | 0.10 | 1.22792 | 1.22686 | 0.00000 | 3.00 | 19771.93 |
6317 | 2010.06.24 14:05 | sell | 3159 | 0.10 | 1.22768 | 1.22843 | 0.00000 | ||
6318 | 2010.06.24 14:10 | close | 3159 | 0.10 | 1.22749 | 1.22843 | 0.00000 | 1.90 | 19773.83 |
6319 | 2010.06.24 14:12 | sell | 3160 | 0.10 | 1.22750 | 1.22851 | 0.00000 | ||
6320 | 2010.06.24 14:15 | close | 3160 | 0.10 | 1.22698 | 1.22851 | 0.00000 | 5.20 | 19779.03 |
6321 | 2010.06.24 14:17 | sell | 3161 | 0.10 | 1.22699 | 1.22779 | 0.00000 | ||
6322 | 2010.06.24 14:20 | close | 3161 | 0.10 | 1.22629 | 1.22779 | 0.00000 | 7.00 | 19786.03 |
6323 | 2010.06.24 14:22 | buy | 3162 | 0.10 | 1.22663 | 1.22586 | 0.00000 | ||
6324 | 2010.06.24 14:27 | close | 3162 | 0.10 | 1.22682 | 1.22586 | 0.00000 | 1.90 | 19787.93 |
6325 | 2010.06.24 14:27 | sell | 3163 | 0.10 | 1.22738 | 1.22797 | 0.00000 | ||
6326 | 2010.06.24 14:33 | s/l | 3163 | 0.10 | 1.22797 | 1.22797 | 0.00000 | -5.90 | 19782.03 |
6327 | 2010.06.24 14:36 | buy | 3164 | 0.10 | 1.22849 | 1.22749 | 0.00000 | ||
6328 | 2010.06.24 14:40 | close | 3164 | 0.10 | 1.22918 | 1.22749 | 0.00000 | 6.90 | 19788.93 |
6329 | 2010.06.24 14:46 | sell | 3165 | 0.10 | 1.22982 | 1.23083 | 0.00000 | ||
6330 | 2010.06.24 14:50 | close | 3165 | 0.10 | 1.22955 | 1.23083 | 0.00000 | 2.70 | 19791.63 |
6331 | 2010.06.24 14:53 | sell | 3166 | 0.10 | 1.22961 | 1.23036 | 0.00000 | ||
6332 | 2010.06.24 14:56 | close | 3166 | 0.10 | 1.22913 | 1.23036 | 0.00000 | 4.80 | 19796.43 |
6333 | 2010.06.24 15:05 | sell | 3167 | 0.10 | 1.22921 | 1.22985 | 0.00000 | ||
6334 | 2010.06.24 15:07 | close | 3167 | 0.10 | 1.22876 | 1.22985 | 0.00000 | 4.50 | 19800.93 |
6335 | 2010.06.24 15:10 | sell | 3168 | 0.10 | 1.23013 | 1.23068 | 0.00000 | ||
6336 | 2010.06.24 15:12 | close | 3168 | 0.10 | 1.22999 | 1.23068 | 0.00000 | 1.40 | 19802.33 |
6337 | 2010.06.24 15:15 | sell | 3169 | 0.10 | 1.23105 | 1.23158 | 0.00000 | ||
6338 | 2010.06.24 15:17 | close | 3169 | 0.10 | 1.23090 | 1.23158 | 0.00000 | 1.50 | 19803.83 |
6339 | 2010.06.24 15:20 | sell | 3170 | 0.10 | 1.23197 | 1.23264 | 0.00000 | ||
6340 | 2010.06.24 15:22 | close | 3170 | 0.10 | 1.23152 | 1.23264 | 0.00000 | 4.50 | 19808.33 |
6341 | 2010.06.24 15:25 | sell | 3171 | 0.10 | 1.23166 | 1.23298 | 0.00000 | ||
6342 | 2010.06.24 15:27 | close | 3171 | 0.10 | 1.23090 | 1.23298 | 0.00000 | 7.60 | 19815.93 |
6343 | 2010.06.24 15:32 | sell | 3172 | 0.10 | 1.23180 | 1.23292 | 0.00000 | ||
6344 | 2010.06.24 15:35 | close | 3172 | 0.10 | 1.23170 | 1.23292 | 0.00000 | 1.00 | 19816.93 |
6345 | 2010.06.24 15:37 | sell | 3173 | 0.10 | 1.23205 | 1.23283 | 0.00000 | ||
6346 | 2010.06.24 15:40 | close | 3173 | 0.10 | 1.23119 | 1.23283 | 0.00000 | 8.60 | 19825.53 |
6347 | 2010.06.24 15:42 | sell | 3174 | 0.10 | 1.23129 | 1.23219 | 0.00000 | ||
6348 | 2010.06.24 15:45 | close | 3174 | 0.10 | 1.23043 | 1.23219 | 0.00000 | 8.60 | 19834.13 |
6349 | 2010.06.24 15:47 | buy | 3175 | 0.10 | 1.23068 | 1.22975 | 0.00000 | ||
6350 | 2010.06.24 15:50 | s/l | 3175 | 0.10 | 1.22975 | 1.22975 | 0.00000 | -9.30 | 19824.83 |
6351 | 2010.06.24 15:50 | buy | 3176 | 0.10 | 1.22941 | 1.22848 | 0.00000 | ||
6352 | 2010.06.24 15:52 | close | 3176 | 0.10 | 1.22976 | 1.22848 | 0.00000 | 3.50 | 19828.33 |
6353 | 2010.06.24 15:55 | buy | 3177 | 0.10 | 1.22966 | 1.22858 | 0.00000 | ||
6354 | 2010.06.24 15:57 | close | 3177 | 0.10 | 1.23027 | 1.22858 | 0.00000 | 6.10 | 19834.43 |
6355 | 2010.06.24 16:02 | buy | 3178 | 0.10 | 1.23005 | 1.22884 | 0.00000 | ||
6356 | 2010.06.24 16:05 | close | 3178 | 0.10 | 1.23026 | 1.22884 | 0.00000 | 2.10 | 19836.53 |
6357 | 2010.06.24 16:07 | buy | 3179 | 0.10 | 1.22969 | 1.22862 | 0.00000 | ||
6358 | 2010.06.24 16:10 | close | 3179 | 0.10 | 1.23134 | 1.22862 | 0.00000 | 16.50 | 19853.03 |
6359 | 2010.06.24 16:15 | sell | 3180 | 0.10 | 1.23243 | 1.23322 | 0.00000 | ||
6360 | 2010.06.24 16:17 | close | 3180 | 0.10 | 1.23223 | 1.23322 | 0.00000 | 2.00 | 19855.03 |
6361 | 2010.06.24 16:20 | sell | 3181 | 0.10 | 1.23352 | 1.23453 | 0.00000 | ||
6362 | 2010.06.24 16:22 | close | 3181 | 0.10 | 1.23295 | 1.23453 | 0.00000 | 5.70 | 19860.73 |
6363 | 2010.06.24 16:25 | sell | 3182 | 0.10 | 1.23316 | 1.23435 | 0.00000 | ||
6364 | 2010.06.24 16:27 | close | 3182 | 0.10 | 1.23223 | 1.23435 | 0.00000 | 9.30 | 19870.03 |
6365 | 2010.06.24 16:35 | sell | 3183 | 0.10 | 1.23252 | 1.23338 | 0.00000 | ||
6366 | 2010.06.24 16:40 | close | 3183 | 0.10 | 1.23220 | 1.23338 | 0.00000 | 3.20 | 19873.23 |
6367 | 2010.06.24 16:42 | sell | 3184 | 0.10 | 1.23228 | 1.23328 | 0.00000 | ||
6368 | 2010.06.24 16:45 | close | 3184 | 0.10 | 1.23148 | 1.23328 | 0.00000 | 8.00 | 19881.23 |
6369 | 2010.06.24 16:47 | sell | 3185 | 0.10 | 1.23156 | 1.23241 | 0.00000 | ||
6370 | 2010.06.24 16:50 | close | 3185 | 0.10 | 1.23052 | 1.23241 | 0.00000 | 10.40 | 19891.63 |
6371 | 2010.06.24 16:57 | sell | 3186 | 0.10 | 1.23132 | 1.23209 | 0.00000 | ||
6372 | 2010.06.24 17:02 | close | 3186 | 0.10 | 1.23030 | 1.23209 | 0.00000 | 10.20 | 19901.83 |
6373 | 2010.06.24 17:05 | buy | 3187 | 0.10 | 1.23055 | 1.22977 | 0.00000 | ||
6374 | 2010.06.24 17:10 | close | 3187 | 0.10 | 1.23112 | 1.22977 | 0.00000 | 5.70 | 19907.53 |
6375 | 2010.06.24 17:12 | buy | 3188 | 0.10 | 1.23104 | 1.22990 | 0.00000 | ||
6376 | 2010.06.24 17:15 | close | 3188 | 0.10 | 1.23186 | 1.22990 | 0.00000 | 8.20 | 19915.73 |
6377 | 2010.06.24 17:17 | buy | 3189 | 0.10 | 1.23177 | 1.23023 | 0.00000 | ||
6378 | 2010.06.24 17:20 | close | 3189 | 0.10 | 1.23259 | 1.23023 | 0.00000 | 8.20 | 19923.93 |
6379 | 2010.06.24 17:22 | sell | 3190 | 0.10 | 1.23210 | 1.23286 | 0.00000 | ||
6380 | 2010.06.24 17:27 | close | 3190 | 0.10 | 1.23177 | 1.23286 | 0.00000 | 3.30 | 19927.23 |
6381 | 2010.06.24 17:32 | sell | 3191 | 0.10 | 1.23236 | 1.23324 | 0.00000 | ||
6382 | 2010.06.24 17:37 | close | 3191 | 0.10 | 1.23196 | 1.23324 | 0.00000 | 4.00 | 19931.23 |
6383 | 2010.06.24 17:40 | sell | 3192 | 0.10 | 1.23460 | 1.23519 | 0.00000 | ||
6384 | 2010.06.24 17:42 | close | 3192 | 0.10 | 1.23420 | 1.23519 | 0.00000 | 4.00 | 19935.23 |
6385 | 2010.06.24 17:45 | sell | 3193 | 0.10 | 1.23628 | 1.23740 | 0.00000 | ||
6386 | 2010.06.24 17:47 | close | 3193 | 0.10 | 1.23588 | 1.23740 | 0.00000 | 4.00 | 19939.23 |
6387 | 2010.06.24 17:50 | sell | 3194 | 0.10 | 1.23796 | 1.24122 | 0.00000 | ||
6388 | 2010.06.24 17:52 | close | 3194 | 0.10 | 1.23700 | 1.24122 | 0.00000 | 9.60 | 19948.83 |
6389 | 2010.06.24 17:55 | sell | 3195 | 0.10 | 1.23740 | 1.23793 | 0.00000 | ||
6390 | 2010.06.24 17:57 | close | 3195 | 0.10 | 1.23588 | 1.23793 | 0.00000 | 15.20 | 19964.03 |
6391 | 2010.06.24 18:06 | buy | 3196 | 0.10 | 1.23739 | 1.23559 | 0.00000 | ||
6392 | 2010.06.24 18:10 | close | 3196 | 0.10 | 1.23813 | 1.23559 | 0.00000 | 7.40 | 19971.43 |
6393 | 2010.06.24 18:13 | sell | 3197 | 0.10 | 1.23790 | 1.23890 | 0.00000 | ||
6394 | 2010.06.24 18:16 | s/l | 3197 | 0.10 | 1.23890 | 1.23890 | 0.00000 | -10.00 | 19961.43 |
6395 | 2010.06.24 18:16 | sell | 3198 | 0.10 | 1.23881 | 1.23955 | 0.00000 | ||
6396 | 2010.06.24 18:20 | close | 3198 | 0.10 | 1.23852 | 1.23955 | 0.00000 | 2.90 | 19964.33 |
6397 | 2010.06.24 18:26 | sell | 3199 | 0.10 | 1.23790 | 1.23913 | 0.00000 | ||
6398 | 2010.06.24 18:26 | close | 3199 | 0.10 | 1.23736 | 1.23913 | 0.00000 | 5.40 | 19969.73 |
6399 | 2010.06.24 18:40 | sell | 3200 | 0.10 | 1.23740 | 1.23824 | 0.00000 | ||
6400 | 2010.06.24 18:43 | close | 3200 | 0.10 | 1.23695 | 1.23824 | 0.00000 | 4.50 | 19974.23 |
6401 | 2010.06.24 18:46 | sell | 3201 | 0.10 | 1.23694 | 1.23756 | 0.00000 | ||
6402 | 2010.06.24 18:50 | close | 3201 | 0.10 | 1.23648 | 1.23756 | 0.00000 | 4.60 | 19978.83 |
6403 | 2010.06.24 19:02 | sell | 3202 | 0.10 | 1.23657 | 1.23746 | 0.00000 | ||
6404 | 2010.06.24 19:05 | close | 3202 | 0.10 | 1.23653 | 1.23746 | 0.00000 | 0.40 | 19979.23 |
6405 | 2010.06.24 19:07 | sell | 3203 | 0.10 | 1.23677 | 1.23760 | 0.00000 | ||
6406 | 2010.06.24 19:10 | close | 3203 | 0.10 | 1.23614 | 1.23760 | 0.00000 | 6.30 | 19985.53 |
6407 | 2010.06.24 19:15 | buy | 3204 | 0.10 | 1.23554 | 1.23475 | 0.00000 | ||
6408 | 2010.06.24 19:17 | close | 3204 | 0.10 | 1.23558 | 1.23475 | 0.00000 | 0.40 | 19985.93 |
6409 | 2010.06.24 19:20 | buy | 3205 | 0.10 | 1.23475 | 1.23422 | 0.00000 | ||
6410 | 2010.06.24 19:22 | close | 3205 | 0.10 | 1.23499 | 1.23422 | 0.00000 | 2.40 | 19988.33 |
6411 | 2010.06.24 19:27 | sell | 3206 | 0.10 | 1.23538 | 1.23632 | 0.00000 | ||
6412 | 2010.06.24 19:27 | close | 3206 | 0.10 | 1.23530 | 1.23632 | 0.00000 | 0.80 | 19989.13 |
6413 | 2010.06.24 19:32 | buy | 3207 | 0.10 | 1.23479 | 1.23426 | 0.00000 | ||
6414 | 2010.06.24 19:35 | close | 3207 | 0.10 | 1.23479 | 1.23426 | 0.00000 | 0.00 | 19989.13 |
6415 | 2010.06.24 19:37 | buy | 3208 | 0.10 | 1.23464 | 1.23408 | 0.00000 | ||
6416 | 2010.06.24 19:40 | close | 3208 | 0.10 | 1.23524 | 1.23408 | 0.00000 | 6.00 | 19995.13 |
6417 | 2010.06.24 19:42 | sell | 3209 | 0.10 | 1.23509 | 1.23609 | 0.00000 | ||
6418 | 2010.06.24 19:50 | s/l | 3209 | 0.10 | 1.23609 | 1.23609 | 0.00000 | -10.00 | 19985.13 |
6419 | 2010.06.24 19:50 | sell | 3210 | 0.10 | 1.23616 | 1.23678 | 0.00000 | ||
6420 | 2010.06.24 19:52 | close | 3210 | 0.10 | 1.23601 | 1.23678 | 0.00000 | 1.50 | 19986.63 |
6421 | 2010.06.24 19:55 | sell | 3211 | 0.10 | 1.23601 | 1.23687 | 0.00000 | ||
6422 | 2010.06.24 19:57 | close | 3211 | 0.10 | 1.23571 | 1.23687 | 0.00000 | 3.00 | 19989.63 |
6423 | 2010.06.24 20:02 | sell | 3212 | 0.10 | 1.23586 | 1.23664 | 0.00000 | ||
6424 | 2010.06.24 20:10 | close | 3212 | 0.10 | 1.23561 | 1.23664 | 0.00000 | 2.50 | 19992.13 |
6425 | 2010.06.24 20:12 | sell | 3213 | 0.10 | 1.23559 | 1.23629 | 0.00000 | ||
6426 | 2010.06.24 20:15 | close | 3213 | 0.10 | 1.23521 | 1.23629 | 0.00000 | 3.80 | 19995.93 |
6427 | 2010.06.24 20:17 | sell | 3214 | 0.10 | 1.23518 | 1.23571 | 0.00000 | ||
6428 | 2010.06.24 20:20 | close | 3214 | 0.10 | 1.23466 | 1.23571 | 0.00000 | 5.20 | 20001.13 |
6429 | 2010.06.24 20:25 | buy | 3215 | 0.10 | 1.23480 | 1.23427 | 0.00000 | ||
6430 | 2010.06.24 20:27 | close | 3215 | 0.10 | 1.23505 | 1.23427 | 0.00000 | 2.50 | 20003.63 |
6431 | 2010.06.24 20:33 | buy | 3216 | 0.10 | 1.23429 | 1.23356 | 0.00000 | ||
6432 | 2010.06.24 20:36 | close | 3216 | 0.10 | 1.23436 | 1.23356 | 0.00000 | 0.70 | 20004.33 |
6433 | 2010.06.24 20:40 | buy | 3217 | 0.10 | 1.23359 | 1.23290 | 0.00000 | ||
6434 | 2010.06.24 20:43 | close | 3217 | 0.10 | 1.23366 | 1.23290 | 0.00000 | 0.70 | 20005.03 |
6435 | 2010.06.24 20:46 | buy | 3218 | 0.10 | 1.23266 | 1.23207 | 0.00000 | ||
6436 | 2010.06.24 20:50 | close | 3218 | 0.10 | 1.23297 | 1.23207 | 0.00000 | 3.10 | 20008.13 |
6437 | 2010.06.24 20:53 | buy | 3219 | 0.10 | 1.23289 | 1.23212 | 0.00000 | ||
6438 | 2010.06.24 20:56 | close | 3219 | 0.10 | 1.23343 | 1.23212 | 0.00000 | 5.40 | 20013.53 |
6439 | 2010.06.24 21:12 | sell | 3220 | 0.10 | 1.23338 | 1.23408 | 0.00000 | ||
6440 | 2010.06.24 21:15 | close | 3220 | 0.10 | 1.23300 | 1.23408 | 0.00000 | 3.80 | 20017.33 |
6441 | 2010.06.24 21:17 | sell | 3221 | 0.10 | 1.23297 | 1.23366 | 0.00000 | ||
6442 | 2010.06.24 21:20 | close | 3221 | 0.10 | 1.23246 | 1.23366 | 0.00000 | 5.10 | 20022.43 |
6443 | 2010.06.24 21:25 | buy | 3222 | 0.10 | 1.23259 | 1.23180 | 0.00000 | ||
6444 | 2010.06.24 21:27 | close | 3222 | 0.10 | 1.23284 | 1.23180 | 0.00000 | 2.50 | 20024.93 |
6445 | 2010.06.24 21:32 | sell | 3223 | 0.10 | 1.23331 | 1.23392 | 0.00000 | ||
6446 | 2010.06.24 21:40 | close | 3223 | 0.10 | 1.23314 | 1.23392 | 0.00000 | 1.70 | 20026.63 |
6447 | 2010.06.24 21:42 | sell | 3224 | 0.10 | 1.23309 | 1.23377 | 0.00000 | ||
6448 | 2010.06.24 21:45 | close | 3224 | 0.10 | 1.23280 | 1.23377 | 0.00000 | 2.90 | 20029.53 |
6449 | 2010.06.24 21:50 | buy | 3225 | 0.10 | 1.23236 | 1.23158 | 0.00000 | ||
6450 | 2010.06.24 21:52 | close | 3225 | 0.10 | 1.23242 | 1.23158 | 0.00000 | 0.60 | 20030.13 |
6451 | 2010.06.24 22:50 | sell | 3226 | 0.10 | 1.23325 | 1.23378 | 0.00000 | ||
6452 | 2010.06.24 23:00 | close | 3226 | 0.10 | 1.23316 | 1.23378 | 0.00000 | 0.90 | 20031.03 |
6453 | 2010.06.24 23:02 | sell | 3227 | 0.10 | 1.23411 | 1.23464 | 0.00000 | ||
6454 | 2010.06.24 23:10 | close | 3227 | 0.10 | 1.23382 | 1.23464 | 0.00000 | 2.90 | 20033.93 |
6455 | 2010.06.24 23:12 | sell | 3228 | 0.10 | 1.23381 | 1.23526 | 0.00000 | ||
6456 | 2010.06.24 23:15 | close | 3228 | 0.10 | 1.23337 | 1.23526 | 0.00000 | 4.40 | 20038.33 |
6457 | 2010.06.24 23:17 | sell | 3229 | 0.10 | 1.23336 | 1.23389 | 0.00000 | ||
6458 | 2010.06.24 23:20 | close | 3229 | 0.10 | 1.23277 | 1.23389 | 0.00000 | 5.90 | 20044.23 |
6459 | 2010.06.24 23:27 | sell | 3230 | 0.10 | 1.23321 | 1.23393 | 0.00000 | ||
6460 | 2010.06.24 23:30 | close | 3230 | 0.10 | 1.23297 | 1.23393 | 0.00000 | 2.40 | 20046.63 |
6461 | 2010.06.25 00:10 | buy | 3231 | 0.10 | 1.23335 | 1.23258 | 0.00000 | ||
6462 | 2010.06.25 00:15 | close | 3231 | 0.10 | 1.23347 | 1.23258 | 0.00000 | 1.20 | 20047.83 |
6463 | 2010.06.25 00:20 | sell | 3232 | 0.10 | 1.23374 | 1.23435 | 0.00000 | ||
6464 | 2010.06.25 00:22 | close | 3232 | 0.10 | 1.23372 | 1.23435 | 0.00000 | 0.20 | 20048.03 |
6465 | 2010.06.25 00:25 | sell | 3233 | 0.10 | 1.23365 | 1.23418 | 0.00000 | ||
6466 | 2010.06.25 00:27 | close | 3233 | 0.10 | 1.23354 | 1.23418 | 0.00000 | 1.10 | 20049.13 |
6467 | 2010.06.25 01:15 | buy | 3234 | 0.10 | 1.23302 | 1.23249 | 0.00000 | ||
6468 | 2010.06.25 01:20 | s/l | 3234 | 0.10 | 1.23249 | 1.23249 | 0.00000 | -5.30 | 20043.83 |
6469 | 2010.06.25 01:20 | buy | 3235 | 0.10 | 1.23256 | 1.23190 | 0.00000 | ||
6470 | 2010.06.25 01:22 | close | 3235 | 0.10 | 1.23263 | 1.23190 | 0.00000 | 0.70 | 20044.53 |
6471 | 2010.06.25 01:25 | buy | 3236 | 0.10 | 1.23267 | 1.23209 | 0.00000 | ||
6472 | 2010.06.25 01:27 | close | 3236 | 0.10 | 1.23286 | 1.23209 | 0.00000 | 1.90 | 20046.43 |
6473 | 2010.06.25 01:35 | buy | 3237 | 0.10 | 1.23336 | 1.23283 | 0.00000 | ||
6474 | 2010.06.25 01:40 | close | 3237 | 0.10 | 1.23344 | 1.23283 | 0.00000 | 0.80 | 20047.23 |
6475 | 2010.06.25 01:42 | buy | 3238 | 0.10 | 1.23352 | 1.23275 | 0.00000 | ||
6476 | 2010.06.25 01:45 | close | 3238 | 0.10 | 1.23367 | 1.23275 | 0.00000 | 1.50 | 20048.73 |
6477 | 2010.06.25 02:07 | sell | 3239 | 0.10 | 1.23373 | 1.23460 | 0.00000 | ||
6478 | 2010.06.25 02:10 | close | 3239 | 0.10 | 1.23299 | 1.23460 | 0.00000 | 7.40 | 20056.13 |
6479 | 2010.06.25 02:15 | buy | 3240 | 0.10 | 1.23232 | 1.23145 | 0.00000 | ||
6480 | 2010.06.25 02:17 | close | 3240 | 0.10 | 1.23238 | 1.23145 | 0.00000 | 0.60 | 20056.73 |
6481 | 2010.06.25 02:20 | buy | 3241 | 0.10 | 1.23142 | 1.23055 | 0.00000 | ||
6482 | 2010.06.25 02:22 | close | 3241 | 0.10 | 1.23171 | 1.23055 | 0.00000 | 2.90 | 20059.63 |
6483 | 2010.06.25 02:25 | buy | 3242 | 0.10 | 1.23164 | 1.23097 | 0.00000 | ||
6484 | 2010.06.25 02:27 | close | 3242 | 0.10 | 1.23216 | 1.23097 | 0.00000 | 5.20 | 20064.83 |
6485 | 2010.06.25 02:27 | buy | 3243 | 0.10 | 1.23163 | 1.23110 | 0.00000 | ||
6486 | 2010.06.25 02:37 | close | 3243 | 0.10 | 1.23169 | 1.23110 | 0.00000 | 0.60 | 20065.43 |
6487 | 2010.06.25 02:42 | sell | 3244 | 0.10 | 1.23113 | 1.23175 | 0.00000 | ||
6488 | 2010.06.25 02:45 | close | 3244 | 0.10 | 1.23054 | 1.23175 | 0.00000 | 5.90 | 20071.33 |
6489 | 2010.06.25 02:50 | buy | 3245 | 0.10 | 1.22979 | 1.22891 | 0.00000 | ||
6490 | 2010.06.25 02:52 | close | 3245 | 0.10 | 1.23000 | 1.22891 | 0.00000 | 2.10 | 20073.43 |
6491 | 2010.06.25 02:55 | buy | 3246 | 0.10 | 1.22998 | 1.22935 | 0.00000 | ||
6492 | 2010.06.25 02:57 | close | 3246 | 0.10 | 1.23038 | 1.22935 | 0.00000 | 4.00 | 20077.43 |
6493 | 2010.06.25 03:07 | buy | 3247 | 0.10 | 1.23066 | 1.23002 | 0.00000 | ||
6494 | 2010.06.25 03:10 | close | 3247 | 0.10 | 1.23155 | 1.23002 | 0.00000 | 8.90 | 20086.33 |
6495 | 2010.06.25 03:12 | buy | 3248 | 0.10 | 1.23150 | 1.23086 | 0.00000 | ||
6496 | 2010.06.25 03:15 | close | 3248 | 0.10 | 1.23218 | 1.23086 | 0.00000 | 6.80 | 20093.13 |
6497 | 2010.06.25 03:17 | buy | 3249 | 0.10 | 1.23213 | 1.23083 | 0.00000 | ||
6498 | 2010.06.25 03:20 | close | 3249 | 0.10 | 1.23281 | 1.23083 | 0.00000 | 6.80 | 20099.93 |
6499 | 2010.06.25 03:25 | sell | 3250 | 0.10 | 1.23260 | 1.23313 | 0.00000 | ||
6500 | 2010.06.25 03:27 | close | 3250 | 0.10 | 1.23213 | 1.23313 | 0.00000 | 4.70 | 20104.63 |
6501 | 2010.06.25 03:35 | buy | 3251 | 0.10 | 1.23245 | 1.23170 | 0.00000 | ||
6502 | 2010.06.25 03:40 | close | 3251 | 0.10 | 1.23259 | 1.23170 | 0.00000 | 1.40 | 20106.03 |
6503 | 2010.06.25 03:50 | sell | 3252 | 0.10 | 1.23317 | 1.23382 | 0.00000 | ||
6504 | 2010.06.25 03:52 | close | 3252 | 0.10 | 1.23314 | 1.23382 | 0.00000 | 0.30 | 20106.33 |
6505 | 2010.06.25 03:55 | sell | 3253 | 0.10 | 1.23307 | 1.23381 | 0.00000 | ||
6506 | 2010.06.25 03:57 | close | 3253 | 0.10 | 1.23294 | 1.23381 | 0.00000 | 1.30 | 20107.63 |
6507 | 2010.06.25 03:59 | buy | 3254 | 0.10 | 1.23271 | 1.23218 | 0.00000 | ||
6508 | 2010.06.25 04:02 | s/l | 3254 | 0.10 | 1.23218 | 1.23218 | 0.00000 | -5.30 | 20102.33 |
6509 | 2010.06.25 04:05 | buy | 3255 | 0.10 | 1.23228 | 1.23157 | 0.00000 | ||
6510 | 2010.06.25 04:10 | close | 3255 | 0.10 | 1.23230 | 1.23157 | 0.00000 | 0.20 | 20102.53 |
6511 | 2010.06.25 04:37 | buy | 3256 | 0.10 | 1.23271 | 1.23216 | 0.00000 | ||
6512 | 2010.06.25 04:40 | close | 3256 | 0.10 | 1.23285 | 1.23216 | 0.00000 | 1.40 | 20103.93 |
6513 | 2010.06.25 04:42 | buy | 3257 | 0.10 | 1.23295 | 1.23233 | 0.00000 | ||
6514 | 2010.06.25 04:45 | close | 3257 | 0.10 | 1.23304 | 1.23233 | 0.00000 | 0.90 | 20104.83 |
6515 | 2010.06.25 05:40 | buy | 3258 | 0.10 | 1.23258 | 1.23205 | 0.00000 | ||
6516 | 2010.06.25 05:45 | s/l | 3258 | 0.10 | 1.23205 | 1.23205 | 0.00000 | -5.30 | 20099.53 |
6517 | 2010.06.25 05:47 | sell | 3259 | 0.10 | 1.23213 | 1.23291 | 0.00000 | ||
6518 | 2010.06.25 05:50 | close | 3259 | 0.10 | 1.23154 | 1.23291 | 0.00000 | 5.90 | 20105.43 |
6519 | 2010.06.25 05:52 | buy | 3260 | 0.10 | 1.23184 | 1.23113 | 0.00000 | ||
6520 | 2010.06.25 05:57 | close | 3260 | 0.10 | 1.23198 | 1.23113 | 0.00000 | 1.40 | 20106.83 |
6521 | 2010.06.25 06:02 | sell | 3261 | 0.10 | 1.23246 | 1.23344 | 0.00000 | ||
6522 | 2010.06.25 06:10 | close | 3261 | 0.10 | 1.23234 | 1.23344 | 0.00000 | 1.20 | 20108.03 |
6523 | 2010.06.25 06:17 | buy | 3262 | 0.10 | 1.23215 | 1.23162 | 0.00000 | ||
6524 | 2010.06.25 06:20 | s/l | 3262 | 0.10 | 1.23162 | 1.23162 | 0.00000 | -5.30 | 20102.73 |
6525 | 2010.06.25 06:20 | buy | 3263 | 0.10 | 1.23169 | 1.23114 | 0.00000 | ||
6526 | 2010.06.25 06:22 | close | 3263 | 0.10 | 1.23172 | 1.23114 | 0.00000 | 0.30 | 20103.03 |
6527 | 2010.06.25 06:32 | sell | 3264 | 0.10 | 1.23208 | 1.23313 | 0.00000 | ||
6528 | 2010.06.25 06:35 | close | 3264 | 0.10 | 1.23207 | 1.23313 | 0.00000 | 0.10 | 20103.13 |
6529 | 2010.06.25 06:37 | sell | 3265 | 0.10 | 1.23225 | 1.23278 | 0.00000 | ||
6530 | 2010.06.25 06:40 | close | 3265 | 0.10 | 1.23173 | 1.23278 | 0.00000 | 5.20 | 20108.33 |
6531 | 2010.06.25 06:42 | sell | 3266 | 0.10 | 1.23174 | 1.23279 | 0.00000 | ||
6532 | 2010.06.25 06:45 | close | 3266 | 0.10 | 1.23122 | 1.23279 | 0.00000 | 5.20 | 20113.53 |
6533 | 2010.06.25 06:47 | sell | 3267 | 0.10 | 1.23123 | 1.23187 | 0.00000 | ||
6534 | 2010.06.25 06:50 | close | 3267 | 0.10 | 1.23054 | 1.23187 | 0.00000 | 6.90 | 20120.43 |
6535 | 2010.06.25 06:52 | buy | 3268 | 0.10 | 1.23088 | 1.23035 | 0.00000 | ||
6536 | 2010.06.25 06:57 | close | 3268 | 0.10 | 1.23106 | 1.23035 | 0.00000 | 1.80 | 20122.23 |
6537 | 2010.06.25 07:32 | buy | 3269 | 0.10 | 1.23167 | 1.23114 | 0.00000 | ||
6538 | 2010.06.25 07:40 | close | 3269 | 0.10 | 1.23194 | 1.23114 | 0.00000 | 2.70 | 20124.93 |
6539 | 2010.06.25 07:50 | sell | 3270 | 0.10 | 1.23258 | 1.23316 | 0.00000 | ||
6540 | 2010.06.25 07:52 | close | 3270 | 0.10 | 1.23253 | 1.23316 | 0.00000 | 0.50 | 20125.43 |
6541 | 2010.06.25 07:55 | sell | 3271 | 0.10 | 1.23247 | 1.23314 | 0.00000 | ||
6542 | 2010.06.25 07:57 | close | 3271 | 0.10 | 1.23231 | 1.23314 | 0.00000 | 1.60 | 20127.03 |
6543 | 2010.06.25 08:03 | sell | 3272 | 0.10 | 1.23305 | 1.23412 | 0.00000 | ||
6544 | 2010.06.25 08:37 | close | 3272 | 0.10 | 1.23299 | 1.23412 | 0.00000 | 0.60 | 20127.63 |
6545 | 2010.06.25 08:40 | sell | 3273 | 0.10 | 1.23373 | 1.23426 | 0.00000 | ||
6546 | 2010.06.25 08:42 | close | 3273 | 0.10 | 1.23371 | 1.23426 | 0.00000 | 0.20 | 20127.83 |
6547 | 2010.06.25 08:45 | sell | 3274 | 0.10 | 1.23428 | 1.23498 | 0.00000 | ||
6548 | 2010.06.25 08:47 | close | 3274 | 0.10 | 1.23426 | 1.23498 | 0.00000 | 0.20 | 20128.03 |
6549 | 2010.06.25 08:50 | sell | 3275 | 0.10 | 1.23482 | 1.23561 | 0.00000 | ||
6550 | 2010.06.25 08:52 | close | 3275 | 0.10 | 1.23462 | 1.23561 | 0.00000 | 2.00 | 20130.03 |
6551 | 2010.06.25 08:55 | sell | 3276 | 0.10 | 1.23464 | 1.23559 | 0.00000 | ||
6552 | 2010.06.25 08:57 | close | 3276 | 0.10 | 1.23426 | 1.23559 | 0.00000 | 3.80 | 20133.83 |
6553 | 2010.06.25 09:07 | sell | 3277 | 0.10 | 1.23506 | 1.23578 | 0.00000 | ||
6554 | 2010.06.25 09:10 | close | 3277 | 0.10 | 1.23412 | 1.23578 | 0.00000 | 9.40 | 20143.23 |
6555 | 2010.06.25 09:12 | sell | 3278 | 0.10 | 1.23424 | 1.23500 | 0.00000 | ||
6556 | 2010.06.25 09:15 | close | 3278 | 0.10 | 1.23330 | 1.23500 | 0.00000 | 9.40 | 20152.63 |
6557 | 2010.06.25 09:17 | sell | 3279 | 0.10 | 1.23341 | 1.23507 | 0.00000 | ||
6558 | 2010.06.25 09:20 | close | 3279 | 0.10 | 1.23220 | 1.23507 | 0.00000 | 12.10 | 20164.73 |
6559 | 2010.06.25 09:22 | buy | 3280 | 0.10 | 1.23275 | 1.23092 | 0.00000 | ||
6560 | 2010.06.25 09:27 | close | 3280 | 0.10 | 1.23314 | 1.23092 | 0.00000 | 3.90 | 20168.63 |
6561 | 2010.06.25 09:27 | sell | 3281 | 0.10 | 1.23392 | 1.23575 | 0.00000 | ||
6562 | 2010.06.25 09:45 | close | 3281 | 0.10 | 1.23364 | 1.23575 | 0.00000 | 2.80 | 20171.43 |
6563 | 2010.06.25 09:50 | buy | 3282 | 0.10 | 1.23296 | 1.23219 | 0.00000 | ||
6564 | 2010.06.25 09:52 | close | 3282 | 0.10 | 1.23314 | 1.23219 | 0.00000 | 1.80 | 20173.23 |
6565 | 2010.06.25 10:07 | sell | 3283 | 0.10 | 1.23393 | 1.23473 | 0.00000 | ||
6566 | 2010.06.25 10:10 | close | 3283 | 0.10 | 1.23292 | 1.23473 | 0.00000 | 10.10 | 20183.33 |
6567 | 2010.06.25 10:12 | sell | 3284 | 0.10 | 1.23305 | 1.23426 | 0.00000 | ||
6568 | 2010.06.25 10:15 | close | 3284 | 0.10 | 1.23203 | 1.23426 | 0.00000 | 10.20 | 20193.53 |
6569 | 2010.06.25 10:17 | sell | 3285 | 0.10 | 1.23217 | 1.23333 | 0.00000 | ||
6570 | 2010.06.25 10:20 | close | 3285 | 0.10 | 1.23086 | 1.23333 | 0.00000 | 13.10 | 20206.63 |
6571 | 2010.06.25 10:27 | sell | 3286 | 0.10 | 1.23187 | 1.23288 | 0.00000 | ||
6572 | 2010.06.25 10:27 | close | 3286 | 0.10 | 1.23148 | 1.23288 | 0.00000 | 3.90 | 20210.53 |
6573 | 2010.06.25 10:32 | sell | 3287 | 0.10 | 1.23118 | 1.23195 | 0.00000 | ||
6574 | 2010.06.25 10:35 | close | 3287 | 0.10 | 1.23110 | 1.23195 | 0.00000 | 0.80 | 20211.33 |
6575 | 2010.06.25 10:37 | sell | 3288 | 0.10 | 1.23142 | 1.23250 | 0.00000 | ||
6576 | 2010.06.25 10:40 | close | 3288 | 0.10 | 1.23061 | 1.23250 | 0.00000 | 8.10 | 20219.43 |
6577 | 2010.06.25 10:45 | buy | 3289 | 0.10 | 1.22989 | 1.22923 | 0.00000 | ||
6578 | 2010.06.25 10:47 | close | 3289 | 0.10 | 1.22997 | 1.22923 | 0.00000 | 0.80 | 20220.23 |
6579 | 2010.06.25 10:50 | buy | 3290 | 0.10 | 1.22892 | 1.22793 | 0.00000 | ||
6580 | 2010.06.25 10:52 | close | 3290 | 0.10 | 1.22924 | 1.22793 | 0.00000 | 3.20 | 20223.43 |
6581 | 2010.06.25 10:55 | buy | 3291 | 0.10 | 1.22916 | 1.22817 | 0.00000 | ||
6582 | 2010.06.25 10:57 | close | 3291 | 0.10 | 1.22973 | 1.22817 | 0.00000 | 5.70 | 20229.13 |
6583 | 2010.06.25 10:59 | buy | 3292 | 0.10 | 1.22903 | 1.22739 | 0.00000 | ||
6584 | 2010.06.25 11:10 | s/l | 3292 | 0.10 | 1.22739 | 1.22739 | 0.00000 | -16.40 | 20212.73 |
6585 | 2010.06.25 11:16 | buy | 3293 | 0.10 | 1.22652 | 1.22535 | 0.00000 | ||
6586 | 2010.06.25 11:20 | close | 3293 | 0.10 | 1.22683 | 1.22535 | 0.00000 | 3.10 | 20215.83 |
6587 | 2010.06.25 11:23 | buy | 3294 | 0.10 | 1.22675 | 1.22593 | 0.00000 | ||
6588 | 2010.06.25 11:26 | close | 3294 | 0.10 | 1.22729 | 1.22593 | 0.00000 | 5.40 | 20221.23 |
6589 | 2010.06.25 11:37 | sell | 3295 | 0.10 | 1.22792 | 1.22873 | 0.00000 | ||
6590 | 2010.06.25 11:40 | close | 3295 | 0.10 | 1.22716 | 1.22873 | 0.00000 | 7.60 | 20228.83 |
6591 | 2010.06.25 11:45 | buy | 3296 | 0.10 | 1.22647 | 1.22557 | 0.00000 | ||
6592 | 2010.06.25 11:47 | close | 3296 | 0.10 | 1.22654 | 1.22557 | 0.00000 | 0.70 | 20229.53 |
6593 | 2010.06.25 11:50 | buy | 3297 | 0.10 | 1.22555 | 1.22378 | 0.00000 | ||
6594 | 2010.06.25 11:52 | close | 3297 | 0.10 | 1.22585 | 1.22378 | 0.00000 | 3.00 | 20232.53 |
6595 | 2010.06.25 11:55 | buy | 3298 | 0.10 | 1.22578 | 1.22499 | 0.00000 | ||
6596 | 2010.06.25 11:57 | close | 3298 | 0.10 | 1.22631 | 1.22499 | 0.00000 | 5.30 | 20237.83 |
6597 | 2010.06.25 11:59 | sell | 3299 | 0.10 | 1.22682 | 1.22737 | 0.00000 | ||
6598 | 2010.06.25 12:03 | close | 3299 | 0.10 | 1.22610 | 1.22737 | 0.00000 | 7.20 | 20245.03 |
6599 | 2010.06.25 12:06 | buy | 3300 | 0.10 | 1.22626 | 1.22564 | 0.00000 | ||
6600 | 2010.06.25 12:13 | close | 3300 | 0.10 | 1.22656 | 1.22564 | 0.00000 | 3.00 | 20248.03 |
6601 | 2010.06.25 12:16 | buy | 3301 | 0.10 | 1.22656 | 1.22591 | 0.00000 | ||
6602 | 2010.06.25 12:20 | close | 3301 | 0.10 | 1.22702 | 1.22591 | 0.00000 | 4.60 | 20252.63 |
6603 | 2010.06.25 12:26 | sell | 3302 | 0.10 | 1.22748 | 1.22811 | 0.00000 | ||
6604 | 2010.06.25 12:40 | s/l | 3302 | 0.10 | 1.22811 | 1.22811 | 0.00000 | -6.30 | 20246.33 |
6605 | 2010.06.25 12:40 | buy | 3303 | 0.10 | 1.22835 | 1.22728 | 0.00000 | ||
6606 | 2010.06.25 12:45 | close | 3303 | 0.10 | 1.22860 | 1.22728 | 0.00000 | 2.50 | 20248.83 |
6607 | 2010.06.25 12:50 | sell | 3304 | 0.10 | 1.22901 | 1.22981 | 0.00000 | ||
6608 | 2010.06.25 12:52 | close | 3304 | 0.10 | 1.22890 | 1.22981 | 0.00000 | 1.10 | 20249.93 |
6609 | 2010.06.25 13:02 | buy | 3305 | 0.10 | 1.22779 | 1.22725 | 0.00000 | ||
6610 | 2010.06.25 13:05 | close | 3305 | 0.10 | 1.22789 | 1.22725 | 0.00000 | 1.00 | 20250.93 |
6611 | 2010.06.25 13:10 | sell | 3306 | 0.10 | 1.22865 | 1.22961 | 0.00000 | ||
6612 | 2010.06.25 13:12 | close | 3306 | 0.10 | 1.22855 | 1.22961 | 0.00000 | 1.00 | 20251.93 |
6613 | 2010.06.25 13:17 | buy | 3307 | 0.10 | 1.22932 | 1.22847 | 0.00000 | ||
6614 | 2010.06.25 13:20 | close | 3307 | 0.10 | 1.23017 | 1.22847 | 0.00000 | 8.50 | 20260.43 |
6615 | 2010.06.25 13:25 | sell | 3308 | 0.10 | 1.22992 | 1.23051 | 0.00000 | ||
6616 | 2010.06.25 13:27 | close | 3308 | 0.10 | 1.22932 | 1.23051 | 0.00000 | 6.00 | 20266.43 |
6617 | 2010.06.25 13:27 | sell | 3309 | 0.10 | 1.22957 | 1.23016 | 0.00000 | ||
6618 | 2010.06.25 13:40 | s/l | 3309 | 0.10 | 1.23016 | 1.23016 | 0.00000 | -5.90 | 20260.53 |
6619 | 2010.06.25 13:42 | buy | 3310 | 0.10 | 1.23053 | 1.22977 | 0.00000 | ||
6620 | 2010.06.25 13:45 | close | 3310 | 0.10 | 1.23122 | 1.22977 | 0.00000 | 6.90 | 20267.43 |
6621 | 2010.06.25 13:47 | buy | 3311 | 0.10 | 1.23117 | 1.23002 | 0.00000 | ||
6622 | 2010.06.25 13:50 | close | 3311 | 0.10 | 1.23186 | 1.23002 | 0.00000 | 6.90 | 20274.33 |
6623 | 2010.06.25 13:55 | sell | 3312 | 0.10 | 1.23165 | 1.23268 | 0.00000 | ||
6624 | 2010.06.25 13:57 | close | 3312 | 0.10 | 1.23117 | 1.23268 | 0.00000 | 4.80 | 20279.13 |
6625 | 2010.06.25 14:03 | buy | 3313 | 0.10 | 1.23063 | 1.23009 | 0.00000 | ||
6626 | 2010.06.25 14:06 | close | 3313 | 0.10 | 1.23070 | 1.23009 | 0.00000 | 0.70 | 20279.83 |
6627 | 2010.06.25 14:16 | buy | 3314 | 0.10 | 1.22906 | 1.22849 | 0.00000 | ||
6628 | 2010.06.25 14:20 | close | 3314 | 0.10 | 1.22935 | 1.22849 | 0.00000 | 2.90 | 20282.73 |
6629 | 2010.06.25 14:26 | sell | 3315 | 0.10 | 1.22980 | 1.23044 | 0.00000 | ||
6630 | 2010.06.25 14:26 | close | 3315 | 0.10 | 1.22914 | 1.23044 | 0.00000 | 6.60 | 20289.33 |
6631 | 2010.06.25 14:32 | buy | 3316 | 0.10 | 1.22842 | 1.22728 | 0.00000 | ||
6632 | 2010.06.25 14:35 | close | 3316 | 0.10 | 1.22849 | 1.22728 | 0.00000 | 0.70 | 20290.03 |
6633 | 2010.06.25 14:37 | buy | 3317 | 0.10 | 1.22818 | 1.22745 | 0.00000 | ||
6634 | 2010.06.25 14:40 | close | 3317 | 0.10 | 1.22921 | 1.22745 | 0.00000 | 10.30 | 20300.33 |
6635 | 2010.06.25 14:42 | buy | 3318 | 0.10 | 1.22913 | 1.22821 | 0.00000 | ||
6636 | 2010.06.25 14:45 | close | 3318 | 0.10 | 1.22992 | 1.22821 | 0.00000 | 7.90 | 20308.23 |
6637 | 2010.06.25 14:55 | sell | 3319 | 0.10 | 1.23039 | 1.23123 | 0.00000 | ||
6638 | 2010.06.25 14:57 | close | 3319 | 0.10 | 1.22984 | 1.23123 | 0.00000 | 5.50 | 20313.73 |
6639 | 2010.06.25 14:59 | sell | 3320 | 0.10 | 1.22922 | 1.23021 | 0.00000 | ||
6640 | 2010.06.25 15:02 | close | 3320 | 0.10 | 1.22917 | 1.23021 | 0.00000 | 0.50 | 20314.23 |
6641 | 2010.06.25 15:07 | buy | 3321 | 0.10 | 1.22896 | 1.22760 | 0.00000 | ||
6642 | 2010.06.25 15:10 | close | 3321 | 0.10 | 1.22983 | 1.22760 | 0.00000 | 8.70 | 20322.93 |
6643 | 2010.06.25 15:12 | buy | 3322 | 0.10 | 1.22978 | 1.22880 | 0.00000 | ||
6644 | 2010.06.25 15:15 | close | 3322 | 0.10 | 1.23044 | 1.22880 | 0.00000 | 6.60 | 20329.53 |
6645 | 2010.06.25 15:20 | sell | 3323 | 0.10 | 1.23106 | 1.23173 | 0.00000 | ||
6646 | 2010.06.25 15:22 | close | 3323 | 0.10 | 1.23081 | 1.23173 | 0.00000 | 2.50 | 20332.03 |
6647 | 2010.06.25 15:25 | sell | 3324 | 0.10 | 1.23085 | 1.23151 | 0.00000 | ||
6648 | 2010.06.25 15:27 | close | 3324 | 0.10 | 1.23040 | 1.23151 | 0.00000 | 4.50 | 20336.53 |
6649 | 2010.06.25 15:35 | sell | 3325 | 0.10 | 1.23011 | 1.23109 | 0.00000 | ||
6650 | 2010.06.25 15:40 | close | 3325 | 0.10 | 1.22995 | 1.23109 | 0.00000 | 1.60 | 20338.13 |
6651 | 2010.06.25 15:42 | sell | 3326 | 0.10 | 1.22995 | 1.23148 | 0.00000 | ||
6652 | 2010.06.25 15:45 | close | 3326 | 0.10 | 1.22948 | 1.23148 | 0.00000 | 4.70 | 20342.83 |
6653 | 2010.06.25 15:47 | sell | 3327 | 0.10 | 1.22948 | 1.23029 | 0.00000 | ||
6654 | 2010.06.25 15:50 | close | 3327 | 0.10 | 1.22885 | 1.23029 | 0.00000 | 6.30 | 20349.13 |
6655 | 2010.06.25 15:55 | buy | 3328 | 0.10 | 1.22901 | 1.22844 | 0.00000 | ||
6656 | 2010.06.25 15:57 | close | 3328 | 0.10 | 1.22932 | 1.22844 | 0.00000 | 3.10 | 20352.23 |
6657 | 2010.06.25 16:02 | buy | 3329 | 0.10 | 1.22967 | 1.22899 | 0.00000 | ||
6658 | 2010.06.25 16:10 | close | 3329 | 0.10 | 1.22994 | 1.22899 | 0.00000 | 2.70 | 20354.93 |
6659 | 2010.06.25 16:12 | buy | 3330 | 0.10 | 1.22999 | 1.22941 | 0.00000 | ||
6660 | 2010.06.25 16:15 | close | 3330 | 0.10 | 1.23026 | 1.22941 | 0.00000 | 2.70 | 20357.63 |
6661 | 2010.06.25 16:20 | sell | 3331 | 0.10 | 1.23058 | 1.23132 | 0.00000 | ||
6662 | 2010.06.25 16:22 | close | 3331 | 0.10 | 1.23053 | 1.23132 | 0.00000 | 0.50 | 20358.13 |
6663 | 2010.06.25 16:25 | sell | 3332 | 0.10 | 1.23047 | 1.23136 | 0.00000 | ||
6664 | 2010.06.25 16:27 | close | 3332 | 0.10 | 1.23031 | 1.23136 | 0.00000 | 1.60 | 20359.73 |
6665 | 2010.06.25 16:37 | sell | 3333 | 0.10 | 1.23018 | 1.23093 | 0.00000 | ||
6666 | 2010.06.25 16:40 | close | 3333 | 0.10 | 1.22958 | 1.23093 | 0.00000 | 6.00 | 20365.73 |
6667 | 2010.06.25 16:42 | sell | 3334 | 0.10 | 1.22961 | 1.23079 | 0.00000 | ||
6668 | 2010.06.25 16:45 | close | 3334 | 0.10 | 1.22901 | 1.23079 | 0.00000 | 6.00 | 20371.73 |
6669 | 2010.06.25 16:50 | buy | 3335 | 0.10 | 1.22825 | 1.22763 | 0.00000 | ||
6670 | 2010.06.25 16:52 | close | 3335 | 0.10 | 1.22847 | 1.22763 | 0.00000 | 2.20 | 20373.93 |
6671 | 2010.06.25 17:02 | buy | 3336 | 0.10 | 1.22898 | 1.22832 | 0.00000 | ||
6672 | 2010.06.25 17:05 | close | 3336 | 0.10 | 1.22905 | 1.22832 | 0.00000 | 0.70 | 20374.63 |
6673 | 2010.06.25 17:07 | buy | 3337 | 0.10 | 1.22875 | 1.22809 | 0.00000 | ||
6674 | 2010.06.25 17:10 | close | 3337 | 0.10 | 1.22974 | 1.22809 | 0.00000 | 9.90 | 20384.53 |
6675 | 2010.06.25 17:12 | sell | 3338 | 0.10 | 1.22951 | 1.23038 | 0.00000 | ||
6676 | 2010.06.25 17:15 | s/l | 3338 | 0.10 | 1.23038 | 1.23038 | 0.00000 | -8.70 | 20375.83 |
6677 | 2010.06.25 17:15 | sell | 3339 | 0.10 | 1.23042 | 1.23129 | 0.00000 | ||
6678 | 2010.06.25 17:17 | close | 3339 | 0.10 | 1.23035 | 1.23129 | 0.00000 | 0.70 | 20376.53 |
6679 | 2010.06.25 17:20 | sell | 3340 | 0.10 | 1.23111 | 1.23207 | 0.00000 | ||
6680 | 2010.06.25 17:22 | close | 3340 | 0.10 | 1.23081 | 1.23207 | 0.00000 | 3.00 | 20379.53 |
6681 | 2010.06.25 17:25 | sell | 3341 | 0.10 | 1.23088 | 1.23160 | 0.00000 | ||
6682 | 2010.06.25 17:27 | close | 3341 | 0.10 | 1.23035 | 1.23160 | 0.00000 | 5.30 | 20384.83 |
6683 | 2010.06.25 17:32 | buy | 3342 | 0.10 | 1.23086 | 1.22994 | 0.00000 | ||
6684 | 2010.06.25 17:35 | close | 3342 | 0.10 | 1.23100 | 1.22994 | 0.00000 | 1.40 | 20386.23 |
6685 | 2010.06.25 17:37 | buy | 3343 | 0.10 | 1.23056 | 1.22950 | 0.00000 | ||
6686 | 2010.06.25 17:40 | close | 3343 | 0.10 | 1.23191 | 1.22950 | 0.00000 | 13.50 | 20399.73 |
6687 | 2010.06.25 17:42 | sell | 3344 | 0.10 | 1.23161 | 1.23267 | 0.00000 | ||
6688 | 2010.06.25 17:45 | s/l | 3344 | 0.10 | 1.23267 | 1.23267 | 0.00000 | -10.60 | 20389.13 |
6689 | 2010.06.25 17:45 | sell | 3345 | 0.10 | 1.23281 | 1.23369 | 0.00000 | ||
6690 | 2010.06.25 17:47 | close | 3345 | 0.10 | 1.23267 | 1.23369 | 0.00000 | 1.40 | 20390.53 |
6691 | 2010.06.25 17:50 | sell | 3346 | 0.10 | 1.23372 | 1.23455 | 0.00000 | ||
6692 | 2010.06.25 17:52 | close | 3346 | 0.10 | 1.23328 | 1.23455 | 0.00000 | 4.40 | 20394.93 |
6693 | 2010.06.25 17:55 | sell | 3347 | 0.10 | 1.23342 | 1.23492 | 0.00000 | ||
6694 | 2010.06.25 17:57 | close | 3347 | 0.10 | 1.23267 | 1.23492 | 0.00000 | 7.50 | 20402.43 |
6695 | 2010.06.25 17:59 | buy | 3348 | 0.10 | 1.23322 | 1.23172 | 0.00000 | ||
6696 | 2010.06.25 18:10 | close | 3348 | 0.10 | 1.23358 | 1.23172 | 0.00000 | 3.60 | 20406.03 |
6697 | 2010.06.25 18:15 | sell | 3349 | 0.10 | 1.23404 | 1.23477 | 0.00000 | ||
6698 | 2010.06.25 18:40 | s/l | 3349 | 0.10 | 1.23477 | 1.23477 | 0.00000 | -7.30 | 20398.73 |
6699 | 2010.06.25 18:42 | buy | 3350 | 0.10 | 1.23474 | 1.23345 | 0.00000 | ||
6700 | 2010.06.25 18:45 | close | 3350 | 0.10 | 1.23523 | 1.23345 | 0.00000 | 4.90 | 20403.63 |
6701 | 2010.06.25 18:50 | sell | 3351 | 0.10 | 1.23572 | 1.23649 | 0.00000 | ||
6702 | 2010.06.25 18:52 | close | 3351 | 0.10 | 1.23555 | 1.23649 | 0.00000 | 1.70 | 20405.33 |
6703 | 2010.06.25 18:55 | sell | 3352 | 0.10 | 1.23556 | 1.23622 | 0.00000 | ||
6704 | 2010.06.25 18:57 | close | 3352 | 0.10 | 1.23523 | 1.23622 | 0.00000 | 3.30 | 20408.63 |
6705 | 2010.06.25 19:10 | buy | 3353 | 0.10 | 1.23468 | 1.23342 | 0.00000 | ||
6706 | 2010.06.25 19:13 | close | 3353 | 0.10 | 1.23567 | 1.23342 | 0.00000 | 9.90 | 20418.53 |
6707 | 2010.06.25 19:20 | sell | 3354 | 0.10 | 1.23637 | 1.23743 | 0.00000 | ||
6708 | 2010.06.25 19:23 | close | 3354 | 0.10 | 1.23630 | 1.23743 | 0.00000 | 0.70 | 20419.23 |
6709 | 2010.06.25 19:26 | sell | 3355 | 0.10 | 1.23706 | 1.23812 | 0.00000 | ||
6710 | 2010.06.25 19:40 | s/l | 3355 | 0.10 | 1.23812 | 1.23812 | 0.00000 | -10.60 | 20408.63 |
6711 | 2010.06.25 19:40 | buy | 3356 | 0.10 | 1.23824 | 1.23685 | 0.00000 | ||
6712 | 2010.06.25 19:45 | close | 3356 | 0.10 | 1.23879 | 1.23685 | 0.00000 | 5.50 | 20414.13 |
6713 | 2010.06.25 19:47 | buy | 3357 | 0.10 | 1.23871 | 1.23761 | 0.00000 | ||
6714 | 2010.06.25 19:50 | close | 3357 | 0.10 | 1.23950 | 1.23761 | 0.00000 | 7.90 | 20422.03 |
6715 | 2010.06.25 19:52 | sell | 3358 | 0.10 | 1.23903 | 1.24022 | 0.00000 | ||
6716 | 2010.06.25 19:57 | close | 3358 | 0.10 | 1.23871 | 1.24022 | 0.00000 | 3.20 | 20425.23 |
6717 | 2010.06.25 20:02 | buy | 3359 | 0.10 | 1.23824 | 1.23715 | 0.00000 | ||
6718 | 2010.06.25 20:10 | close | 3359 | 0.10 | 1.23855 | 1.23715 | 0.00000 | 3.10 | 20428.33 |
6719 | 2010.06.25 20:20 | sell | 3360 | 0.10 | 1.23925 | 1.24037 | 0.00000 | ||
6720 | 2010.06.25 20:22 | close | 3360 | 0.10 | 1.23918 | 1.24037 | 0.00000 | 0.70 | 20429.03 |
6721 | 2010.06.25 20:25 | sell | 3361 | 0.10 | 1.23913 | 1.23978 | 0.00000 | ||
6722 | 2010.06.25 20:27 | close | 3361 | 0.10 | 1.23894 | 1.23978 | 0.00000 | 1.90 | 20430.93 |
6723 | 2010.06.25 20:32 | sell | 3362 | 0.10 | 1.23900 | 1.23973 | 0.00000 | ||
6724 | 2010.06.25 20:40 | close | 3362 | 0.10 | 1.23886 | 1.23973 | 0.00000 | 1.40 | 20432.33 |
6725 | 2010.06.25 20:50 | buy | 3363 | 0.10 | 1.23815 | 1.23759 | 0.00000 | ||
6726 | 2010.06.25 20:52 | close | 3363 | 0.10 | 1.23819 | 1.23759 | 0.00000 | 0.40 | 20432.73 |
6727 | 2010.06.25 20:55 | buy | 3364 | 0.10 | 1.23825 | 1.23772 | 0.00000 | ||
6728 | 2010.06.25 20:57 | close | 3364 | 0.10 | 1.23839 | 1.23772 | 0.00000 | 1.40 | 20434.13 |
6729 | 2010.06.25 21:05 | sell | 3365 | 0.10 | 1.23862 | 1.23934 | 0.00000 | ||
6730 | 2010.06.25 21:10 | close | 3365 | 0.10 | 1.23853 | 1.23934 | 0.00000 | 0.90 | 20435.03 |
6731 | 2010.06.25 21:15 | buy | 3366 | 0.10 | 1.23817 | 1.23738 | 0.00000 | ||
6732 | 2010.06.25 21:40 | close | 3366 | 0.10 | 1.23820 | 1.23738 | 0.00000 | 0.30 | 20435.33 |
6733 | 2010.06.25 21:42 | buy | 3367 | 0.10 | 1.23824 | 1.23771 | 0.00000 | ||
6734 | 2010.06.25 21:45 | close | 3367 | 0.10 | 1.23856 | 1.23771 | 0.00000 | 3.20 | 20438.53 |
6735 | 2010.06.25 21:47 | sell | 3368 | 0.10 | 1.23844 | 1.23897 | 0.00000 | ||
6736 | 2010.06.25 21:50 | s/l | 3368 | 0.10 | 1.23897 | 1.23897 | 0.00000 | -5.30 | 20433.23 |
6737 | 2010.06.25 21:50 | sell | 3369 | 0.10 | 1.23892 | 1.23960 | 0.00000 | ||
6738 | 2010.06.25 21:52 | close | 3369 | 0.10 | 1.23884 | 1.23960 | 0.00000 | 0.80 | 20434.03 |
6739 | 2010.06.25 21:57 | buy | 3370 | 0.10 | 1.23860 | 1.23784 | 0.00000 | ||
6740 | 2010.06.25 22:02 | close | 3370 | 0.10 | 1.23918 | 1.23784 | 0.00000 | 5.80 | 20439.83 |
6741 | 2010.06.25 22:07 | sell | 3371 | 0.10 | 1.23931 | 1.24011 | 0.00000 | ||
6742 | 2010.06.25 22:10 | close | 3371 | 0.10 | 1.23895 | 1.24011 | 0.00000 | 3.60 | 20443.43 |
6743 | 2010.06.25 22:12 | sell | 3372 | 0.10 | 1.23892 | 1.23987 | 0.00000 | ||
6744 | 2010.06.25 22:15 | close | 3372 | 0.10 | 1.23857 | 1.23987 | 0.00000 | 3.50 | 20446.93 |
6745 | 2010.06.25 22:17 | sell | 3373 | 0.10 | 1.23854 | 1.23949 | 0.00000 | ||
6746 | 2010.06.25 22:20 | close | 3373 | 0.10 | 1.23805 | 1.23949 | 0.00000 | 4.90 | 20451.83 |
6747 | 2010.06.25 22:33 | sell | 3374 | 0.10 | 1.23823 | 1.23876 | 0.00000 | ||
6748 | 2010.06.25 22:43 | close | 3374 | 0.10 | 1.23794 | 1.23876 | 0.00000 | 2.90 | 20454.73 |
6749 | 2010.06.25 22:50 | buy | 3375 | 0.10 | 1.23749 | 1.23670 | 0.00000 | ||
6750 | 2010.06.28 00:00 | close | 3375 | 0.10 | 1.23794 | 1.23670 | 0.00000 | 4.39 | 20459.12 |
6751 | 2010.06.28 00:16 | buy | 3376 | 0.10 | 1.23696 | 1.23612 | 0.00000 | ||
6752 | 2010.06.28 00:20 | close | 3376 | 0.10 | 1.23701 | 1.23612 | 0.00000 | 0.50 | 20459.62 |
6753 | 2010.06.28 00:23 | buy | 3377 | 0.10 | 1.23706 | 1.23622 | 0.00000 | ||
6754 | 2010.06.28 00:26 | close | 3377 | 0.10 | 1.23721 | 1.23622 | 0.00000 | 1.50 | 20461.12 |
6755 | 2010.06.28 00:45 | sell | 3378 | 0.10 | 1.23775 | 1.23859 | 0.00000 | ||
6756 | 2010.06.28 01:02 | close | 3378 | 0.10 | 1.23753 | 1.23859 | 0.00000 | 2.20 | 20463.32 |
6757 | 2010.06.28 01:15 | sell | 3379 | 0.10 | 1.23790 | 1.23874 | 0.00000 | ||
6758 | 2010.06.28 01:45 | s/l | 3379 | 0.10 | 1.23874 | 1.23874 | 0.00000 | -8.40 | 20454.92 |
6759 | 2010.06.28 01:45 | sell | 3380 | 0.10 | 1.23858 | 1.23942 | 0.00000 | ||
6760 | 2010.06.28 02:02 | close | 3380 | 0.10 | 1.23821 | 1.23942 | 0.00000 | 3.70 | 20458.62 |
6761 | 2010.06.28 02:05 | sell | 3381 | 0.10 | 1.23817 | 1.23901 | 0.00000 | ||
6762 | 2010.06.28 02:07 | close | 3381 | 0.10 | 1.23809 | 1.23901 | 0.00000 | 0.80 | 20459.42 |
6763 | 2010.06.28 02:10 | sell | 3382 | 0.10 | 1.23853 | 1.23937 | 0.00000 | ||
6764 | 2010.06.28 02:20 | s/l | 3382 | 0.10 | 1.23937 | 1.23937 | 0.00000 | -8.40 | 20451.02 |
6765 | 2010.06.28 02:20 | sell | 3383 | 0.10 | 1.23926 | 1.24010 | 0.00000 | ||
6766 | 2010.06.28 02:22 | close | 3383 | 0.10 | 1.23918 | 1.24010 | 0.00000 | 0.80 | 20451.82 |
6767 | 2010.06.28 02:25 | sell | 3384 | 0.10 | 1.23914 | 1.23998 | 0.00000 | ||
6768 | 2010.06.28 02:27 | close | 3384 | 0.10 | 1.23894 | 1.23998 | 0.00000 | 2.00 | 20453.82 |
6769 | 2010.06.28 02:27 | sell | 3385 | 0.10 | 1.23881 | 1.23965 | 0.00000 | ||
6770 | 2010.06.28 02:37 | close | 3385 | 0.10 | 1.23872 | 1.23965 | 0.00000 | 0.90 | 20454.72 |
6771 | 2010.06.28 02:40 | sell | 3386 | 0.10 | 1.23909 | 1.23993 | 0.00000 | ||
6772 | 2010.06.28 03:15 | close | 3386 | 0.10 | 1.23876 | 1.23993 | 0.00000 | 3.30 | 20458.02 |
6773 | 2010.06.28 03:17 | sell | 3387 | 0.10 | 1.23872 | 1.23956 | 0.00000 | ||
6774 | 2010.06.28 03:20 | close | 3387 | 0.10 | 1.23825 | 1.23956 | 0.00000 | 4.70 | 20462.72 |
6775 | 2010.06.28 03:22 | sell | 3388 | 0.10 | 1.23834 | 1.23918 | 0.00000 | ||
6776 | 2010.06.28 03:37 | s/l | 3388 | 0.10 | 1.23918 | 1.23918 | 0.00000 | -8.40 | 20454.32 |
6777 | 2010.06.28 03:37 | sell | 3389 | 0.10 | 1.23904 | 1.23988 | 0.00000 | ||
6778 | 2010.06.28 03:40 | close | 3389 | 0.10 | 1.23867 | 1.23988 | 0.00000 | 3.70 | 20458.02 |
6779 | 2010.06.28 03:42 | sell | 3390 | 0.10 | 1.23864 | 1.23948 | 0.00000 | ||
6780 | 2010.06.28 03:45 | close | 3390 | 0.10 | 1.23827 | 1.23948 | 0.00000 | 3.70 | 20461.72 |
6781 | 2010.06.28 03:47 | sell | 3391 | 0.10 | 1.23824 | 1.23908 | 0.00000 | ||
6782 | 2010.06.28 03:50 | close | 3391 | 0.10 | 1.23774 | 1.23908 | 0.00000 | 5.00 | 20466.72 |
6783 | 2010.06.28 03:52 | sell | 3392 | 0.10 | 1.23785 | 1.23869 | 0.00000 | ||
6784 | 2010.06.28 04:07 | close | 3392 | 0.10 | 1.23779 | 1.23869 | 0.00000 | 0.60 | 20467.32 |
6785 | 2010.06.28 04:10 | sell | 3393 | 0.10 | 1.23797 | 1.23881 | 0.00000 | ||
6786 | 2010.06.28 04:37 | s/l | 3393 | 0.10 | 1.23881 | 1.23881 | 0.00000 | -8.40 | 20458.92 |
6787 | 2010.06.28 04:37 | sell | 3394 | 0.10 | 1.23866 | 1.23950 | 0.00000 | ||
6788 | 2010.06.28 04:40 | close | 3394 | 0.10 | 1.23858 | 1.23950 | 0.00000 | 0.80 | 20459.72 |
6789 | 2010.06.28 04:42 | sell | 3395 | 0.10 | 1.23848 | 1.23932 | 0.00000 | ||
6790 | 2010.06.28 04:45 | close | 3395 | 0.10 | 1.23839 | 1.23932 | 0.00000 | 0.90 | 20460.62 |
6791 | 2010.06.28 04:47 | sell | 3396 | 0.10 | 1.23829 | 1.23913 | 0.00000 | ||
6792 | 2010.06.28 04:50 | close | 3396 | 0.10 | 1.23815 | 1.23913 | 0.00000 | 1.40 | 20462.02 |
6793 | 2010.06.28 04:52 | sell | 3397 | 0.10 | 1.23811 | 1.23895 | 0.00000 | ||
6794 | 2010.06.28 05:02 | close | 3397 | 0.10 | 1.23802 | 1.23895 | 0.00000 | 0.90 | 20462.92 |
6795 | 2010.06.28 05:05 | sell | 3398 | 0.10 | 1.23791 | 1.23875 | 0.00000 | ||
6796 | 2010.06.28 05:50 | s/l | 3398 | 0.10 | 1.23875 | 1.23875 | 0.00000 | -8.40 | 20454.52 |
6797 | 2010.06.28 05:50 | sell | 3399 | 0.10 | 1.23877 | 1.23961 | 0.00000 | ||
6798 | 2010.06.28 05:52 | close | 3399 | 0.10 | 1.23876 | 1.23961 | 0.00000 | 0.10 | 20454.62 |
6799 | 2010.06.28 05:55 | sell | 3400 | 0.10 | 1.23868 | 1.23952 | 0.00000 | ||
6800 | 2010.06.28 05:57 | close | 3400 | 0.10 | 1.23858 | 1.23952 | 0.00000 | 1.00 | 20455.62 |
6801 | 2010.06.28 05:59 | sell | 3401 | 0.10 | 1.23826 | 1.23910 | 0.00000 | ||
6802 | 2010.06.28 06:10 | close | 3401 | 0.10 | 1.23816 | 1.23910 | 0.00000 | 1.00 | 20456.62 |
6803 | 2010.06.28 06:12 | sell | 3402 | 0.10 | 1.23808 | 1.23892 | 0.00000 | ||
6804 | 2010.06.28 06:15 | close | 3402 | 0.10 | 1.23790 | 1.23892 | 0.00000 | 1.80 | 20458.42 |
6805 | 2010.06.28 06:17 | sell | 3403 | 0.10 | 1.23783 | 1.23867 | 0.00000 | ||
6806 | 2010.06.28 06:20 | close | 3403 | 0.10 | 1.23756 | 1.23867 | 0.00000 | 2.70 | 20461.12 |
6807 | 2010.06.28 06:27 | sell | 3404 | 0.10 | 1.23774 | 1.23858 | 0.00000 | ||
6808 | 2010.06.28 06:37 | close | 3404 | 0.10 | 1.23768 | 1.23858 | 0.00000 | 0.60 | 20461.72 |
6809 | 2010.06.28 06:40 | sell | 3405 | 0.10 | 1.23792 | 1.23876 | 0.00000 | ||
6810 | 2010.06.28 07:20 | close | 3405 | 0.10 | 1.23784 | 1.23876 | 0.00000 | 0.80 | 20462.52 |
6811 | 2010.06.28 07:22 | sell | 3406 | 0.10 | 1.23781 | 1.23865 | 0.00000 | ||
6812 | 2010.06.28 07:50 | s/l | 3406 | 0.10 | 1.23865 | 1.23865 | 0.00000 | -8.40 | 20454.12 |
6813 | 2010.06.28 07:50 | sell | 3407 | 0.10 | 1.23855 | 1.23939 | 0.00000 | ||
6814 | 2010.06.28 07:57 | close | 3407 | 0.10 | 1.23844 | 1.23939 | 0.00000 | 1.10 | 20455.22 |
6815 | 2010.06.28 07:59 | sell | 3408 | 0.10 | 1.23816 | 1.23900 | 0.00000 | ||
6816 | 2010.06.28 08:03 | close | 3408 | 0.10 | 1.23722 | 1.23900 | 0.00000 | 9.40 | 20464.62 |
6817 | 2010.06.28 08:10 | buy | 3409 | 0.10 | 1.23639 | 1.23555 | 0.00000 | ||
6818 | 2010.06.28 08:13 | close | 3409 | 0.10 | 1.23651 | 1.23555 | 0.00000 | 1.20 | 20465.82 |
6819 | 2010.06.28 08:16 | buy | 3410 | 0.10 | 1.23527 | 1.23443 | 0.00000 | ||
6820 | 2010.06.28 08:20 | close | 3410 | 0.10 | 1.23567 | 1.23443 | 0.00000 | 4.00 | 20469.82 |
6821 | 2010.06.28 08:23 | buy | 3411 | 0.10 | 1.23555 | 1.23471 | 0.00000 | ||
6822 | 2010.06.28 08:26 | close | 3411 | 0.10 | 1.23623 | 1.23471 | 0.00000 | 6.80 | 20476.62 |
6823 | 2010.06.28 08:26 | buy | 3412 | 0.10 | 1.23552 | 1.23468 | 0.00000 | ||
6824 | 2010.06.28 08:32 | close | 3412 | 0.10 | 1.23556 | 1.23468 | 0.00000 | 0.40 | 20477.02 |
6825 | 2010.06.28 08:35 | buy | 3413 | 0.10 | 1.23589 | 1.23505 | 0.00000 | ||
6826 | 2010.06.28 08:40 | close | 3413 | 0.10 | 1.23626 | 1.23505 | 0.00000 | 3.70 | 20480.72 |
6827 | 2010.06.28 08:42 | buy | 3414 | 0.10 | 1.23625 | 1.23541 | 0.00000 | ||
6828 | 2010.06.28 08:45 | close | 3414 | 0.10 | 1.23679 | 1.23541 | 0.00000 | 5.40 | 20486.12 |
6829 | 2010.06.28 08:47 | buy | 3415 | 0.10 | 1.23677 | 1.23593 | 0.00000 | ||
6830 | 2010.06.28 08:50 | close | 3415 | 0.10 | 1.23732 | 1.23593 | 0.00000 | 5.50 | 20491.62 |
6831 | 2010.06.28 08:57 | buy | 3416 | 0.10 | 1.23677 | 1.23593 | 0.00000 | ||
6832 | 2010.06.28 09:07 | s/l | 3416 | 0.10 | 1.23593 | 1.23593 | 0.00000 | -8.40 | 20483.22 |
6833 | 2010.06.28 09:07 | buy | 3417 | 0.10 | 1.23603 | 1.23519 | 0.00000 | ||
6834 | 2010.06.28 09:10 | close | 3417 | 0.10 | 1.23685 | 1.23519 | 0.00000 | 8.20 | 20491.42 |
6835 | 2010.06.28 09:12 | buy | 3418 | 0.10 | 1.23681 | 1.23597 | 0.00000 | ||
6836 | 2010.06.28 09:15 | close | 3418 | 0.10 | 1.23743 | 1.23597 | 0.00000 | 6.20 | 20497.62 |
6837 | 2010.06.28 09:20 | sell | 3419 | 0.10 | 1.23802 | 1.23886 | 0.00000 | ||
6838 | 2010.06.28 09:22 | close | 3419 | 0.10 | 1.23779 | 1.23886 | 0.00000 | 2.30 | 20499.92 |
6839 | 2010.06.28 09:25 | sell | 3420 | 0.10 | 1.23782 | 1.23866 | 0.00000 | ||
6840 | 2010.06.28 09:27 | close | 3420 | 0.10 | 1.23740 | 1.23866 | 0.00000 | 4.20 | 20504.12 |
6841 | 2010.06.28 09:27 | buy | 3421 | 0.10 | 1.23633 | 1.23549 | 0.00000 | ||
6842 | 2010.06.28 09:37 | close | 3421 | 0.10 | 1.23648 | 1.23549 | 0.00000 | 1.50 | 20505.62 |
6843 | 2010.06.28 09:40 | buy | 3422 | 0.10 | 1.23604 | 1.23520 | 0.00000 | ||
6844 | 2010.06.28 09:50 | s/l | 3422 | 0.10 | 1.23520 | 1.23520 | 0.00000 | -8.40 | 20497.22 |
6845 | 2010.06.28 09:50 | buy | 3423 | 0.10 | 1.23499 | 1.23415 | 0.00000 | ||
6846 | 2010.06.28 09:52 | close | 3423 | 0.10 | 1.23513 | 1.23415 | 0.00000 | 1.40 | 20498.62 |
6847 | 2010.06.28 09:55 | buy | 3424 | 0.10 | 1.23514 | 1.23430 | 0.00000 | ||
6848 | 2010.06.28 09:57 | close | 3424 | 0.10 | 1.23543 | 1.23430 | 0.00000 | 2.90 | 20501.52 |
6849 | 2010.06.28 09:59 | buy | 3425 | 0.10 | 1.23556 | 1.23472 | 0.00000 | ||
6850 | 2010.06.28 10:02 | s/l | 3425 | 0.10 | 1.23472 | 1.23472 | 0.00000 | -8.40 | 20493.12 |
6851 | 2010.06.28 10:02 | buy | 3426 | 0.10 | 1.23488 | 1.23404 | 0.00000 | ||
6852 | 2010.06.28 10:05 | close | 3426 | 0.10 | 1.23501 | 1.23404 | 0.00000 | 1.30 | 20494.42 |
6853 | 2010.06.28 10:07 | buy | 3427 | 0.10 | 1.23459 | 1.23375 | 0.00000 | ||
6854 | 2010.06.28 10:10 | close | 3427 | 0.10 | 1.23588 | 1.23375 | 0.00000 | 12.90 | 20507.32 |
6855 | 2010.06.28 10:12 | buy | 3428 | 0.10 | 1.23575 | 1.23491 | 0.00000 | ||
6856 | 2010.06.28 10:15 | close | 3428 | 0.10 | 1.23675 | 1.23491 | 0.00000 | 10.00 | 20517.32 |
6857 | 2010.06.28 10:17 | buy | 3429 | 0.10 | 1.23662 | 1.23578 | 0.00000 | ||
6858 | 2010.06.28 10:20 | close | 3429 | 0.10 | 1.23762 | 1.23578 | 0.00000 | 10.00 | 20527.32 |
6859 | 2010.06.28 10:27 | buy | 3430 | 0.10 | 1.23662 | 1.23578 | 0.00000 | ||
6860 | 2010.06.28 10:27 | close | 3430 | 0.10 | 1.23663 | 1.23578 | 0.00000 | 0.10 | 20527.42 |
6861 | 2010.06.28 10:30 | buy | 3431 | 0.10 | 1.23681 | 1.23597 | 0.00000 | ||
6862 | 2010.06.28 10:40 | close | 3431 | 0.10 | 1.23682 | 1.23597 | 0.00000 | 0.10 | 20527.52 |
6863 | 2010.06.28 10:42 | buy | 3432 | 0.10 | 1.23689 | 1.23605 | 0.00000 | ||
6864 | 2010.06.28 10:45 | close | 3432 | 0.10 | 1.23707 | 1.23605 | 0.00000 | 1.80 | 20529.32 |
6865 | 2010.06.28 10:59 | buy | 3433 | 0.10 | 1.23708 | 1.23624 | 0.00000 | ||
6866 | 2010.06.28 11:10 | close | 3433 | 0.10 | 1.23733 | 1.23624 | 0.00000 | 2.50 | 20531.82 |
6867 | 2010.06.28 11:15 | sell | 3434 | 0.10 | 1.23777 | 1.23861 | 0.00000 | ||
6868 | 2010.06.28 11:27 | close | 3434 | 0.10 | 1.23737 | 1.23861 | 0.00000 | 4.00 | 20535.82 |
6869 | 2010.06.28 11:40 | buy | 3435 | 0.10 | 1.23692 | 1.23608 | 0.00000 | ||
6870 | 2010.06.28 11:42 | close | 3435 | 0.10 | 1.23693 | 1.23608 | 0.00000 | 0.10 | 20535.92 |
6871 | 2010.06.28 11:45 | buy | 3436 | 0.10 | 1.23643 | 1.23559 | 0.00000 | ||
6872 | 2010.06.28 12:02 | close | 3436 | 0.10 | 1.23648 | 1.23559 | 0.00000 | 0.50 | 20536.42 |
6873 | 2010.06.28 12:05 | buy | 3437 | 0.10 | 1.23650 | 1.23566 | 0.00000 | ||
6874 | 2010.06.28 12:07 | close | 3437 | 0.10 | 1.23662 | 1.23566 | 0.00000 | 1.20 | 20537.62 |
6875 | 2010.06.28 12:10 | buy | 3438 | 0.10 | 1.23622 | 1.23538 | 0.00000 | ||
6876 | 2010.06.28 12:20 | s/l | 3438 | 0.10 | 1.23538 | 1.23538 | 0.00000 | -8.40 | 20529.22 |
6877 | 2010.06.28 12:20 | buy | 3439 | 0.10 | 1.23523 | 1.23439 | 0.00000 | ||
6878 | 2010.06.28 12:22 | close | 3439 | 0.10 | 1.23535 | 1.23439 | 0.00000 | 1.20 | 20530.42 |
6879 | 2010.06.28 12:25 | buy | 3440 | 0.10 | 1.23537 | 1.23453 | 0.00000 | ||
6880 | 2010.06.28 12:27 | close | 3440 | 0.10 | 1.23563 | 1.23453 | 0.00000 | 2.60 | 20533.02 |
6881 | 2010.06.28 12:27 | buy | 3441 | 0.10 | 1.23535 | 1.23451 | 0.00000 | ||
6882 | 2010.06.28 12:37 | close | 3441 | 0.10 | 1.23542 | 1.23451 | 0.00000 | 0.70 | 20533.72 |
6883 | 2010.06.28 12:40 | buy | 3442 | 0.10 | 1.23486 | 1.23402 | 0.00000 | ||
6884 | 2010.06.28 12:42 | close | 3442 | 0.10 | 1.23488 | 1.23402 | 0.00000 | 0.20 | 20533.92 |
6885 | 2010.06.28 12:45 | buy | 3443 | 0.10 | 1.23432 | 1.23348 | 0.00000 | ||
6886 | 2010.06.28 12:47 | close | 3443 | 0.10 | 1.23434 | 1.23348 | 0.00000 | 0.20 | 20534.12 |
6887 | 2010.06.28 12:50 | buy | 3444 | 0.10 | 1.23360 | 1.23276 | 0.00000 | ||
6888 | 2010.06.28 12:52 | close | 3444 | 0.10 | 1.23380 | 1.23276 | 0.00000 | 2.00 | 20536.12 |
6889 | 2010.06.28 12:55 | buy | 3445 | 0.10 | 1.23378 | 1.23294 | 0.00000 | ||
6890 | 2010.06.28 12:57 | close | 3445 | 0.10 | 1.23416 | 1.23294 | 0.00000 | 3.80 | 20539.92 |
6891 | 2010.06.28 12:59 | buy | 3446 | 0.10 | 1.23375 | 1.23291 | 0.00000 | ||
6892 | 2010.06.28 13:03 | close | 3446 | 0.10 | 1.23415 | 1.23291 | 0.00000 | 4.00 | 20543.92 |
6893 | 2010.06.28 13:06 | buy | 3447 | 0.10 | 1.23420 | 1.23336 | 0.00000 | ||
6894 | 2010.06.28 13:10 | close | 3447 | 0.10 | 1.23449 | 1.23336 | 0.00000 | 2.90 | 20546.82 |
6895 | 2010.06.28 13:13 | buy | 3448 | 0.10 | 1.23454 | 1.23370 | 0.00000 | ||
6896 | 2010.06.28 13:16 | close | 3448 | 0.10 | 1.23482 | 1.23370 | 0.00000 | 2.80 | 20549.62 |
6897 | 2010.06.28 13:20 | buy | 3449 | 0.10 | 1.23476 | 1.23392 | 0.00000 | ||
6898 | 2010.06.28 13:26 | s/l | 3449 | 0.10 | 1.23392 | 1.23392 | 0.00000 | -8.40 | 20541.22 |
6899 | 2010.06.28 13:26 | buy | 3450 | 0.10 | 1.23398 | 1.23314 | 0.00000 | ||
6900 | 2010.06.28 13:37 | s/l | 3450 | 0.10 | 1.23314 | 1.23314 | 0.00000 | -8.40 | 20532.82 |
6901 | 2010.06.28 13:37 | buy | 3451 | 0.10 | 1.23318 | 1.23234 | 0.00000 | ||
6902 | 2010.06.28 13:40 | close | 3451 | 0.10 | 1.23395 | 1.23234 | 0.00000 | 7.70 | 20540.52 |
6903 | 2010.06.28 13:42 | buy | 3452 | 0.10 | 1.23392 | 1.23308 | 0.00000 | ||
6904 | 2010.06.28 13:45 | close | 3452 | 0.10 | 1.23450 | 1.23308 | 0.00000 | 5.80 | 20546.32 |
6905 | 2010.06.28 13:47 | buy | 3453 | 0.10 | 1.23448 | 1.23364 | 0.00000 | ||
6906 | 2010.06.28 13:50 | close | 3453 | 0.10 | 1.23506 | 1.23364 | 0.00000 | 5.80 | 20552.12 |
6907 | 2010.06.28 13:52 | buy | 3454 | 0.10 | 1.23485 | 1.23401 | 0.00000 | ||
6908 | 2010.06.28 13:55 | close | 3454 | 0.10 | 1.23487 | 1.23401 | 0.00000 | 0.20 | 20552.32 |
6909 | 2010.06.28 13:57 | buy | 3455 | 0.10 | 1.23448 | 1.23364 | 0.00000 | ||
6910 | 2010.06.28 13:59 | close | 3455 | 0.10 | 1.23476 | 1.23364 | 0.00000 | 2.80 | 20555.12 |
6911 | 2010.06.28 14:00 | buy | 3456 | 0.10 | 1.23499 | 1.23415 | 0.00000 | ||
6912 | 2010.06.28 14:15 | s/l | 3456 | 0.10 | 1.23415 | 1.23415 | 0.00000 | -8.40 | 20546.72 |
6913 | 2010.06.28 14:15 | buy | 3457 | 0.10 | 1.23404 | 1.23320 | 0.00000 | ||
6914 | 2010.06.28 14:32 | close | 3457 | 0.10 | 1.23423 | 1.23320 | 0.00000 | 1.90 | 20548.62 |
6915 | 2010.06.28 14:35 | buy | 3458 | 0.10 | 1.23422 | 1.23338 | 0.00000 | ||
6916 | 2010.06.28 14:37 | close | 3458 | 0.10 | 1.23439 | 1.23338 | 0.00000 | 1.70 | 20550.32 |
6917 | 2010.06.28 14:40 | buy | 3459 | 0.10 | 1.23390 | 1.23306 | 0.00000 | ||
6918 | 2010.06.28 14:50 | s/l | 3459 | 0.10 | 1.23306 | 1.23306 | 0.00000 | -8.40 | 20541.92 |
6919 | 2010.06.28 14:50 | buy | 3460 | 0.10 | 1.23275 | 1.23191 | 0.00000 | ||
6920 | 2010.06.28 14:52 | close | 3460 | 0.10 | 1.23292 | 1.23191 | 0.00000 | 1.70 | 20543.62 |
6921 | 2010.06.28 14:55 | buy | 3461 | 0.10 | 1.23291 | 1.23207 | 0.00000 | ||
6922 | 2010.06.28 14:57 | close | 3461 | 0.10 | 1.23324 | 1.23207 | 0.00000 | 3.30 | 20546.92 |
6923 | 2010.06.28 14:59 | buy | 3462 | 0.10 | 1.23334 | 1.23250 | 0.00000 | ||
6924 | 2010.06.28 15:10 | close | 3462 | 0.10 | 1.23340 | 1.23250 | 0.00000 | 0.60 | 20547.52 |
6925 | 2010.06.28 15:12 | buy | 3463 | 0.10 | 1.23343 | 1.23259 | 0.00000 | ||
6926 | 2010.06.28 15:15 | close | 3463 | 0.10 | 1.23381 | 1.23259 | 0.00000 | 3.80 | 20551.32 |
6927 | 2010.06.28 15:17 | buy | 3464 | 0.10 | 1.23383 | 1.23299 | 0.00000 | ||
6928 | 2010.06.28 15:20 | close | 3464 | 0.10 | 1.23422 | 1.23299 | 0.00000 | 3.90 | 20555.22 |
6929 | 2010.06.28 15:22 | buy | 3465 | 0.10 | 1.23411 | 1.23327 | 0.00000 | ||
6930 | 2010.06.28 15:32 | close | 3465 | 0.10 | 1.23421 | 1.23327 | 0.00000 | 1.00 | 20556.22 |
6931 | 2010.06.28 15:35 | buy | 3466 | 0.10 | 1.23416 | 1.23332 | 0.00000 | ||
6932 | 2010.06.28 15:37 | close | 3466 | 0.10 | 1.23442 | 1.23332 | 0.00000 | 2.60 | 20558.82 |
6933 | 2010.06.28 15:40 | buy | 3467 | 0.10 | 1.23375 | 1.23291 | 0.00000 | ||
6934 | 2010.06.28 15:42 | close | 3467 | 0.10 | 1.23380 | 1.23291 | 0.00000 | 0.50 | 20559.32 |
6935 | 2010.06.28 15:45 | buy | 3468 | 0.10 | 1.23312 | 1.23228 | 0.00000 | ||
6936 | 2010.06.28 15:47 | close | 3468 | 0.10 | 1.23317 | 1.23228 | 0.00000 | 0.50 | 20559.82 |
6937 | 2010.06.28 15:50 | buy | 3469 | 0.10 | 1.23229 | 1.23145 | 0.00000 | ||
6938 | 2010.06.28 15:52 | close | 3469 | 0.10 | 1.23255 | 1.23145 | 0.00000 | 2.60 | 20562.42 |
6939 | 2010.06.28 15:55 | buy | 3470 | 0.10 | 1.23250 | 1.23166 | 0.00000 | ||
6940 | 2010.06.28 15:57 | close | 3470 | 0.10 | 1.23296 | 1.23166 | 0.00000 | 4.60 | 20567.02 |
6941 | 2010.06.28 15:59 | buy | 3471 | 0.10 | 1.23289 | 1.23205 | 0.00000 | ||
6942 | 2010.06.28 16:02 | s/l | 3471 | 0.10 | 1.23205 | 1.23205 | 0.00000 | -8.40 | 20558.62 |
6943 | 2010.06.28 16:02 | buy | 3472 | 0.10 | 1.23136 | 1.23052 | 0.00000 | ||
6944 | 2010.06.28 16:05 | close | 3472 | 0.10 | 1.23140 | 1.23052 | 0.00000 | 0.40 | 20559.02 |
6945 | 2010.06.28 16:07 | buy | 3473 | 0.10 | 1.23115 | 1.23031 | 0.00000 | ||
6946 | 2010.06.28 16:10 | close | 3473 | 0.10 | 1.23202 | 1.23031 | 0.00000 | 8.70 | 20567.72 |
6947 | 2010.06.28 16:12 | buy | 3474 | 0.10 | 1.23197 | 1.23113 | 0.00000 | ||
6948 | 2010.06.28 16:15 | close | 3474 | 0.10 | 1.23263 | 1.23113 | 0.00000 | 6.60 | 20574.32 |
6949 | 2010.06.28 16:17 | buy | 3475 | 0.10 | 1.23259 | 1.23175 | 0.00000 | ||
6950 | 2010.06.28 16:20 | close | 3475 | 0.10 | 1.23325 | 1.23175 | 0.00000 | 6.60 | 20580.92 |
6951 | 2010.06.28 16:22 | buy | 3476 | 0.10 | 1.23300 | 1.23216 | 0.00000 | ||
6952 | 2010.06.28 16:25 | close | 3476 | 0.10 | 1.23304 | 1.23216 | 0.00000 | 0.40 | 20581.32 |
6953 | 2010.06.28 16:27 | buy | 3477 | 0.10 | 1.23259 | 1.23175 | 0.00000 | ||
6954 | 2010.06.28 16:30 | close | 3477 | 0.10 | 1.23320 | 1.23175 | 0.00000 | 6.10 | 20587.42 |
6955 | 2010.06.28 16:32 | buy | 3478 | 0.10 | 1.23350 | 1.23266 | 0.00000 | ||
6956 | 2010.06.28 16:45 | s/l | 3478 | 0.10 | 1.23266 | 1.23266 | 0.00000 | -8.40 | 20579.02 |
6957 | 2010.06.28 16:45 | buy | 3479 | 0.10 | 1.23257 | 1.23173 | 0.00000 | ||
6958 | 2010.06.28 16:59 | close | 3479 | 0.10 | 1.23312 | 1.23173 | 0.00000 | 5.50 | 20584.52 |
6959 | 2010.06.28 17:00 | buy | 3480 | 0.10 | 1.23330 | 1.23246 | 0.00000 | ||
6960 | 2010.06.28 17:10 | close | 3480 | 0.10 | 1.23362 | 1.23246 | 0.00000 | 3.20 | 20587.72 |
6961 | 2010.06.28 17:12 | buy | 3481 | 0.10 | 1.23364 | 1.23280 | 0.00000 | ||
6962 | 2010.06.28 17:15 | close | 3481 | 0.10 | 1.23403 | 1.23280 | 0.00000 | 3.90 | 20591.62 |
6963 | 2010.06.28 17:17 | buy | 3482 | 0.10 | 1.23405 | 1.23321 | 0.00000 | ||
6964 | 2010.06.28 17:20 | close | 3482 | 0.10 | 1.23444 | 1.23321 | 0.00000 | 3.90 | 20595.52 |
6965 | 2010.06.28 17:22 | buy | 3483 | 0.10 | 1.23433 | 1.23349 | 0.00000 | ||
6966 | 2010.06.28 17:43 | s/l | 3483 | 0.10 | 1.23349 | 1.23349 | 0.00000 | -8.40 | 20587.12 |
6967 | 2010.06.28 17:43 | buy | 3484 | 0.10 | 1.23329 | 1.23245 | 0.00000 | ||
6968 | 2010.06.28 17:46 | close | 3484 | 0.10 | 1.23335 | 1.23245 | 0.00000 | 0.60 | 20587.72 |
6969 | 2010.06.28 17:50 | buy | 3485 | 0.10 | 1.23263 | 1.23179 | 0.00000 | ||
6970 | 2010.06.28 17:53 | close | 3485 | 0.10 | 1.23269 | 1.23179 | 0.00000 | 0.60 | 20588.32 |
6971 | 2010.06.28 17:59 | buy | 3486 | 0.10 | 1.23174 | 1.23090 | 0.00000 | ||
6972 | 2010.06.28 18:07 | close | 3486 | 0.10 | 1.23180 | 1.23090 | 0.00000 | 0.60 | 20588.92 |
6973 | 2010.06.28 18:10 | buy | 3487 | 0.10 | 1.23061 | 1.22977 | 0.00000 | ||
6974 | 2010.06.28 18:12 | close | 3487 | 0.10 | 1.23079 | 1.22977 | 0.00000 | 1.80 | 20590.72 |
6975 | 2010.06.28 18:15 | buy | 3488 | 0.10 | 1.22960 | 1.22876 | 0.00000 | ||
6976 | 2010.06.28 18:17 | close | 3488 | 0.10 | 1.22978 | 1.22876 | 0.00000 | 1.80 | 20592.52 |
6977 | 2010.06.28 18:20 | buy | 3489 | 0.10 | 1.22825 | 1.22741 | 0.00000 | ||
6978 | 2010.06.28 18:22 | close | 3489 | 0.10 | 1.22876 | 1.22741 | 0.00000 | 5.10 | 20597.62 |
6979 | 2010.06.28 18:25 | buy | 3490 | 0.10 | 1.22859 | 1.22775 | 0.00000 | ||
6980 | 2010.06.28 18:27 | close | 3490 | 0.10 | 1.22944 | 1.22775 | 0.00000 | 8.50 | 20606.12 |
6981 | 2010.06.28 18:27 | buy | 3491 | 0.10 | 1.22954 | 1.22870 | 0.00000 | ||
6982 | 2010.06.28 18:32 | s/l | 3491 | 0.10 | 1.22870 | 1.22870 | 0.00000 | -8.40 | 20597.72 |
6983 | 2010.06.28 18:32 | buy | 3492 | 0.10 | 1.22797 | 1.22713 | 0.00000 | ||
6984 | 2010.06.28 18:35 | close | 3492 | 0.10 | 1.22802 | 1.22713 | 0.00000 | 0.50 | 20598.22 |
6985 | 2010.06.28 18:37 | buy | 3493 | 0.10 | 1.22776 | 1.22692 | 0.00000 | ||
6986 | 2010.06.28 18:40 | close | 3493 | 0.10 | 1.22865 | 1.22692 | 0.00000 | 8.90 | 20607.12 |
6987 | 2010.06.28 18:42 | buy | 3494 | 0.10 | 1.22860 | 1.22776 | 0.00000 | ||
6988 | 2010.06.28 18:45 | close | 3494 | 0.10 | 1.22929 | 1.22776 | 0.00000 | 6.90 | 20614.02 |
6989 | 2010.06.28 18:47 | buy | 3495 | 0.10 | 1.22924 | 1.22840 | 0.00000 | ||
6990 | 2010.06.28 18:50 | close | 3495 | 0.10 | 1.22992 | 1.22840 | 0.00000 | 6.80 | 20620.82 |
6991 | 2010.06.28 18:52 | buy | 3496 | 0.10 | 1.22966 | 1.22882 | 0.00000 | ||
6992 | 2010.06.28 18:55 | close | 3496 | 0.10 | 1.22971 | 1.22882 | 0.00000 | 0.50 | 20621.32 |
6993 | 2010.06.28 18:57 | buy | 3497 | 0.10 | 1.22924 | 1.22840 | 0.00000 | ||
6994 | 2010.06.28 18:59 | close | 3497 | 0.10 | 1.22986 | 1.22840 | 0.00000 | 6.20 | 20627.52 |
6995 | 2010.06.28 19:00 | buy | 3498 | 0.10 | 1.22998 | 1.22914 | 0.00000 | ||
6996 | 2010.06.28 19:03 | s/l | 3498 | 0.10 | 1.22914 | 1.22914 | 0.00000 | -8.40 | 20619.12 |
6997 | 2010.06.28 19:03 | buy | 3499 | 0.10 | 1.22918 | 1.22834 | 0.00000 | ||
6998 | 2010.06.28 19:06 | close | 3499 | 0.10 | 1.22922 | 1.22834 | 0.00000 | 0.40 | 20619.52 |
6999 | 2010.06.28 19:10 | buy | 3500 | 0.10 | 1.22857 | 1.22773 | 0.00000 | ||
7000 | 2010.06.28 19:13 | close | 3500 | 0.10 | 1.22861 | 1.22773 | 0.00000 | 0.40 | 20619.92 |
7001 | 2010.06.28 19:16 | buy | 3501 | 0.10 | 1.22777 | 1.22693 | 0.00000 | ||
7002 | 2010.06.28 19:20 | close | 3501 | 0.10 | 1.22801 | 1.22693 | 0.00000 | 2.40 | 20622.32 |
7003 | 2010.06.28 19:23 | buy | 3502 | 0.10 | 1.22797 | 1.22713 | 0.00000 | ||
7004 | 2010.06.28 19:26 | close | 3502 | 0.10 | 1.22841 | 1.22713 | 0.00000 | 4.40 | 20626.72 |
7005 | 2010.06.28 19:30 | buy | 3503 | 0.10 | 1.22787 | 1.22703 | 0.00000 | ||
7006 | 2010.06.28 19:32 | s/l | 3503 | 0.10 | 1.22703 | 1.22703 | 0.00000 | -8.40 | 20618.32 |
7007 | 2010.06.28 19:32 | buy | 3504 | 0.10 | 1.22681 | 1.22597 | 0.00000 | ||
7008 | 2010.06.28 19:40 | close | 3504 | 0.10 | 1.22723 | 1.22597 | 0.00000 | 4.20 | 20622.52 |
7009 | 2010.06.28 19:42 | buy | 3505 | 0.10 | 1.22724 | 1.22640 | 0.00000 | ||
7010 | 2010.06.28 19:45 | close | 3505 | 0.10 | 1.22766 | 1.22640 | 0.00000 | 4.20 | 20626.72 |
7011 | 2010.06.28 19:47 | buy | 3506 | 0.10 | 1.22768 | 1.22684 | 0.00000 | ||
7012 | 2010.06.28 19:50 | close | 3506 | 0.10 | 1.22810 | 1.22684 | 0.00000 | 4.20 | 20630.92 |
7013 | 2010.06.28 19:52 | buy | 3507 | 0.10 | 1.22797 | 1.22713 | 0.00000 | ||
7014 | 2010.06.28 20:10 | close | 3507 | 0.10 | 1.22820 | 1.22713 | 0.00000 | 2.30 | 20633.22 |
7015 | 2010.06.28 20:12 | buy | 3508 | 0.10 | 1.22818 | 1.22734 | 0.00000 | ||
7016 | 2010.06.28 20:15 | close | 3508 | 0.10 | 1.22873 | 1.22734 | 0.00000 | 5.50 | 20638.72 |
7017 | 2010.06.28 20:17 | buy | 3509 | 0.10 | 1.22871 | 1.22787 | 0.00000 | ||
7018 | 2010.06.28 20:20 | close | 3509 | 0.10 | 1.22926 | 1.22787 | 0.00000 | 5.50 | 20644.22 |
7019 | 2010.06.28 20:22 | buy | 3510 | 0.10 | 1.22907 | 1.22823 | 0.00000 | ||
7020 | 2010.06.28 20:25 | close | 3510 | 0.10 | 1.22908 | 1.22823 | 0.00000 | 0.10 | 20644.32 |
7021 | 2010.06.28 20:27 | buy | 3511 | 0.10 | 1.22871 | 1.22787 | 0.00000 | ||
7022 | 2010.06.28 20:37 | s/l | 3511 | 0.10 | 1.22787 | 1.22787 | 0.00000 | -8.40 | 20635.92 |
7023 | 2010.06.28 20:37 | buy | 3512 | 0.10 | 1.22803 | 1.22719 | 0.00000 | ||
7024 | 2010.06.28 20:40 | close | 3512 | 0.10 | 1.22862 | 1.22719 | 0.00000 | 5.90 | 20641.82 |
7025 | 2010.06.28 20:42 | buy | 3513 | 0.10 | 1.22863 | 1.22779 | 0.00000 | ||
7026 | 2010.06.28 20:45 | close | 3513 | 0.10 | 1.22907 | 1.22779 | 0.00000 | 4.40 | 20646.22 |
7027 | 2010.06.28 20:47 | buy | 3514 | 0.10 | 1.22908 | 1.22824 | 0.00000 | ||
7028 | 2010.06.28 20:50 | close | 3514 | 0.10 | 1.22952 | 1.22824 | 0.00000 | 4.40 | 20650.62 |
7029 | 2010.06.28 20:52 | buy | 3515 | 0.10 | 1.22938 | 1.22854 | 0.00000 | ||
7030 | 2010.06.28 21:07 | close | 3515 | 0.10 | 1.22951 | 1.22854 | 0.00000 | 1.30 | 20651.92 |
7031 | 2010.06.28 21:10 | buy | 3516 | 0.10 | 1.22905 | 1.22821 | 0.00000 | ||
7032 | 2010.06.28 21:20 | s/l | 3516 | 0.10 | 1.22821 | 1.22821 | 0.00000 | -8.40 | 20643.52 |
7033 | 2010.06.28 21:20 | buy | 3517 | 0.10 | 1.22796 | 1.22712 | 0.00000 | ||
7034 | 2010.06.28 21:22 | close | 3517 | 0.10 | 1.22811 | 1.22712 | 0.00000 | 1.50 | 20645.02 |
7035 | 2010.06.28 21:25 | buy | 3518 | 0.10 | 1.22812 | 1.22728 | 0.00000 | ||
7036 | 2010.06.28 21:27 | close | 3518 | 0.10 | 1.22842 | 1.22728 | 0.00000 | 3.00 | 20648.02 |
7037 | 2010.06.28 21:27 | buy | 3519 | 0.10 | 1.22824 | 1.22740 | 0.00000 | ||
7038 | 2010.06.28 21:32 | close | 3519 | 0.10 | 1.22875 | 1.22740 | 0.00000 | 5.10 | 20653.12 |
7039 | 2010.06.28 21:35 | buy | 3520 | 0.10 | 1.22874 | 1.22790 | 0.00000 | ||
7040 | 2010.06.28 21:37 | close | 3520 | 0.10 | 1.22892 | 1.22790 | 0.00000 | 1.80 | 20654.92 |
7041 | 2010.06.28 21:40 | buy | 3521 | 0.10 | 1.22839 | 1.22755 | 0.00000 | ||
7042 | 2010.06.28 21:42 | close | 3521 | 0.10 | 1.22840 | 1.22755 | 0.00000 | 0.10 | 20655.02 |
7043 | 2010.06.28 21:45 | buy | 3522 | 0.10 | 1.22788 | 1.22704 | 0.00000 | ||
7044 | 2010.06.28 21:47 | close | 3522 | 0.10 | 1.22789 | 1.22704 | 0.00000 | 0.10 | 20655.12 |
7045 | 2010.06.28 21:50 | buy | 3523 | 0.10 | 1.22719 | 1.22635 | 0.00000 | ||
7046 | 2010.06.28 21:52 | close | 3523 | 0.10 | 1.22737 | 1.22635 | 0.00000 | 1.80 | 20656.92 |
7047 | 2010.06.28 21:55 | buy | 3524 | 0.10 | 1.22736 | 1.22652 | 0.00000 | ||
7048 | 2010.06.28 21:57 | close | 3524 | 0.10 | 1.22772 | 1.22652 | 0.00000 | 3.60 | 20660.52 |
7049 | 2010.06.28 21:59 | buy | 3525 | 0.10 | 1.22737 | 1.22653 | 0.00000 | ||
7050 | 2010.06.28 22:15 | close | 3525 | 0.10 | 1.22748 | 1.22653 | 0.00000 | 1.10 | 20661.62 |
7051 | 2010.06.28 22:17 | buy | 3526 | 0.10 | 1.22757 | 1.22673 | 0.00000 | ||
7052 | 2010.06.28 22:20 | close | 3526 | 0.10 | 1.22770 | 1.22673 | 0.00000 | 1.30 | 20662.92 |
7053 | 2010.06.28 22:22 | buy | 3527 | 0.10 | 1.22771 | 1.22687 | 0.00000 | ||
7054 | 2010.06.28 22:32 | close | 3527 | 0.10 | 1.22795 | 1.22687 | 0.00000 | 2.40 | 20665.32 |
7055 | 2010.06.28 22:35 | buy | 3528 | 0.10 | 1.22804 | 1.22720 | 0.00000 | ||
7056 | 2010.06.28 23:32 | s/l | 3528 | 0.10 | 1.22720 | 1.22720 | 0.00000 | -8.40 | 20656.92 |
7057 | 2010.06.28 23:32 | buy | 3529 | 0.10 | 1.22731 | 1.22647 | 0.00000 | ||
7058 | 2010.06.28 23:40 | close | 3529 | 0.10 | 1.22759 | 1.22647 | 0.00000 | 2.80 | 20659.72 |
7059 | 2010.06.28 23:42 | buy | 3530 | 0.10 | 1.22764 | 1.22680 | 0.00000 | ||
7060 | 2010.06.28 23:45 | close | 3530 | 0.10 | 1.22793 | 1.22680 | 0.00000 | 2.90 | 20662.62 |
7061 | 2010.06.28 23:47 | buy | 3531 | 0.10 | 1.22798 | 1.22714 | 0.00000 | ||
7062 | 2010.06.28 23:50 | close | 3531 | 0.10 | 1.22826 | 1.22714 | 0.00000 | 2.80 | 20665.42 |
7063 | 2010.06.28 23:52 | buy | 3532 | 0.10 | 1.22820 | 1.22736 | 0.00000 | ||
7064 | 2010.06.29 00:07 | close | 3532 | 0.10 | 1.22822 | 1.22736 | 0.00000 | 0.09 | 20665.51 |
7065 | 2010.06.29 00:10 | buy | 3533 | 0.10 | 1.22811 | 1.22727 | 0.00000 | ||
7066 | 2010.06.29 00:50 | s/l | 3533 | 0.10 | 1.22727 | 1.22727 | 0.00000 | -8.40 | 20657.11 |
7067 | 2010.06.29 00:50 | buy | 3534 | 0.10 | 1.22730 | 1.22646 | 0.00000 | ||
7068 | 2010.06.29 00:52 | close | 3534 | 0.10 | 1.22731 | 1.22646 | 0.00000 | 0.10 | 20657.21 |
7069 | 2010.06.29 00:55 | buy | 3535 | 0.10 | 1.22738 | 1.22654 | 0.00000 | ||
7070 | 2010.06.29 00:57 | close | 3535 | 0.10 | 1.22747 | 1.22654 | 0.00000 | 0.90 | 20658.11 |
7071 | 2010.06.29 00:59 | buy | 3536 | 0.10 | 1.22731 | 1.22647 | 0.00000 | ||
7072 | 2010.06.29 01:03 | close | 3536 | 0.10 | 1.22770 | 1.22647 | 0.00000 | 3.90 | 20662.01 |
7073 | 2010.06.29 01:06 | buy | 3537 | 0.10 | 1.22776 | 1.22692 | 0.00000 | ||
7074 | 2010.06.29 01:10 | close | 3537 | 0.10 | 1.22801 | 1.22692 | 0.00000 | 2.50 | 20664.51 |
7075 | 2010.06.29 01:13 | buy | 3538 | 0.10 | 1.22807 | 1.22723 | 0.00000 | ||
7076 | 2010.06.29 01:16 | close | 3538 | 0.10 | 1.22832 | 1.22723 | 0.00000 | 2.50 | 20667.01 |
7077 | 2010.06.29 01:20 | buy | 3539 | 0.10 | 1.22827 | 1.22743 | 0.00000 | ||
7078 | 2010.06.29 01:40 | close | 3539 | 0.10 | 1.22842 | 1.22743 | 0.00000 | 1.50 | 20668.51 |
7079 | 2010.06.29 01:42 | buy | 3540 | 0.10 | 1.22851 | 1.22767 | 0.00000 | ||
7080 | 2010.06.29 01:45 | close | 3540 | 0.10 | 1.22861 | 1.22767 | 0.00000 | 1.00 | 20669.51 |
7081 | 2010.06.29 01:47 | buy | 3541 | 0.10 | 1.22871 | 1.22787 | 0.00000 | ||
7082 | 2010.06.29 01:50 | close | 3541 | 0.10 | 1.22880 | 1.22787 | 0.00000 | 0.90 | 20670.41 |
7083 | 2010.06.29 01:52 | buy | 3542 | 0.10 | 1.22883 | 1.22799 | 0.00000 | ||
7084 | 2010.06.29 02:02 | close | 3542 | 0.10 | 1.22893 | 1.22799 | 0.00000 | 1.00 | 20671.41 |
7085 | 2010.06.29 02:05 | buy | 3543 | 0.10 | 1.22896 | 1.22812 | 0.00000 | ||
7086 | 2010.06.29 02:07 | close | 3543 | 0.10 | 1.22906 | 1.22812 | 0.00000 | 1.00 | 20672.41 |
7087 | 2010.06.29 02:10 | buy | 3544 | 0.10 | 1.22869 | 1.22785 | 0.00000 | ||
7088 | 2010.06.29 02:20 | s/l | 3544 | 0.10 | 1.22785 | 1.22785 | 0.00000 | -8.40 | 20664.01 |
7089 | 2010.06.29 02:20 | buy | 3545 | 0.10 | 1.22777 | 1.22693 | 0.00000 | ||
7090 | 2010.06.29 02:22 | close | 3545 | 0.10 | 1.22787 | 1.22693 | 0.00000 | 1.00 | 20665.01 |
7091 | 2010.06.29 02:25 | buy | 3546 | 0.10 | 1.22790 | 1.22706 | 0.00000 | ||
7092 | 2010.06.29 02:27 | close | 3546 | 0.10 | 1.22814 | 1.22706 | 0.00000 | 2.40 | 20667.41 |
7093 | 2010.06.29 02:27 | buy | 3547 | 0.10 | 1.22786 | 1.22702 | 0.00000 | ||
7094 | 2010.06.29 02:33 | close | 3547 | 0.10 | 1.22803 | 1.22702 | 0.00000 | 1.70 | 20669.11 |
7095 | 2010.06.29 02:36 | buy | 3548 | 0.10 | 1.22811 | 1.22727 | 0.00000 | ||
7096 | 2010.06.29 02:40 | close | 3548 | 0.10 | 1.22829 | 1.22727 | 0.00000 | 1.80 | 20670.91 |
7097 | 2010.06.29 02:43 | buy | 3549 | 0.10 | 1.22836 | 1.22752 | 0.00000 | ||
7098 | 2010.06.29 02:46 | close | 3549 | 0.10 | 1.22855 | 1.22752 | 0.00000 | 1.90 | 20672.81 |
7099 | 2010.06.29 02:50 | buy | 3550 | 0.10 | 1.22854 | 1.22770 | 0.00000 | ||
7100 | 2010.06.29 03:10 | close | 3550 | 0.10 | 1.22864 | 1.22770 | 0.00000 | 1.00 | 20673.81 |
7101 | 2010.06.29 03:13 | buy | 3551 | 0.10 | 1.22874 | 1.22790 | 0.00000 | ||
7102 | 2010.06.29 03:16 | close | 3551 | 0.10 | 1.22883 | 1.22790 | 0.00000 | 0.90 | 20674.71 |
7103 | 2010.06.29 03:20 | buy | 3552 | 0.10 | 1.22887 | 1.22803 | 0.00000 | ||
7104 | 2010.06.29 04:20 | s/l | 3552 | 0.10 | 1.22803 | 1.22803 | 0.00000 | -8.40 | 20666.31 |
7105 | 2010.06.29 04:20 | buy | 3553 | 0.10 | 1.22796 | 1.22712 | 0.00000 | ||
7106 | 2010.06.29 04:22 | close | 3553 | 0.10 | 1.22797 | 1.22712 | 0.00000 | 0.10 | 20666.41 |
7107 | 2010.06.29 04:25 | buy | 3554 | 0.10 | 1.22805 | 1.22721 | 0.00000 | ||
7108 | 2010.06.29 04:27 | close | 3554 | 0.10 | 1.22815 | 1.22721 | 0.00000 | 1.00 | 20667.41 |
7109 | 2010.06.29 04:27 | buy | 3555 | 0.10 | 1.22801 | 1.22717 | 0.00000 | ||
7110 | 2010.06.29 04:45 | s/l | 3555 | 0.10 | 1.22717 | 1.22717 | 0.00000 | -8.40 | 20659.01 |
7111 | 2010.06.29 04:45 | buy | 3556 | 0.10 | 1.22728 | 1.22644 | 0.00000 | ||
7112 | 2010.06.29 04:59 | close | 3556 | 0.10 | 1.22747 | 1.22644 | 0.00000 | 1.90 | 20660.91 |
7113 | 2010.06.29 05:00 | buy | 3557 | 0.10 | 1.22768 | 1.22684 | 0.00000 | ||
7114 | 2010.06.29 05:07 | close | 3557 | 0.10 | 1.22781 | 1.22684 | 0.00000 | 1.30 | 20662.21 |
7115 | 2010.06.29 05:10 | buy | 3558 | 0.10 | 1.22738 | 1.22654 | 0.00000 | ||
7116 | 2010.06.29 05:20 | s/l | 3558 | 0.10 | 1.22654 | 1.22654 | 0.00000 | -8.40 | 20653.81 |
7117 | 2010.06.29 05:20 | buy | 3559 | 0.10 | 1.22634 | 1.22550 | 0.00000 | ||
7118 | 2010.06.29 05:22 | close | 3559 | 0.10 | 1.22648 | 1.22550 | 0.00000 | 1.40 | 20655.21 |
7119 | 2010.06.29 05:25 | buy | 3560 | 0.10 | 1.22649 | 1.22565 | 0.00000 | ||
7120 | 2010.06.29 05:27 | close | 3560 | 0.10 | 1.22677 | 1.22565 | 0.00000 | 2.80 | 20658.01 |
7121 | 2010.06.29 05:27 | buy | 3561 | 0.10 | 1.22659 | 1.22575 | 0.00000 | ||
7122 | 2010.06.29 05:37 | s/l | 3561 | 0.10 | 1.22575 | 1.22575 | 0.00000 | -8.40 | 20649.61 |
7123 | 2010.06.29 05:37 | buy | 3562 | 0.10 | 1.22588 | 1.22504 | 0.00000 | ||
7124 | 2010.06.29 05:40 | close | 3562 | 0.10 | 1.22629 | 1.22504 | 0.00000 | 4.10 | 20653.71 |
7125 | 2010.06.29 05:42 | buy | 3563 | 0.10 | 1.22634 | 1.22550 | 0.00000 | ||
7126 | 2010.06.29 05:45 | close | 3563 | 0.10 | 1.22664 | 1.22550 | 0.00000 | 3.00 | 20656.71 |
7127 | 2010.06.29 05:47 | buy | 3564 | 0.10 | 1.22668 | 1.22584 | 0.00000 | ||
7128 | 2010.06.29 05:50 | close | 3564 | 0.10 | 1.22698 | 1.22584 | 0.00000 | 3.00 | 20659.71 |
7129 | 2010.06.29 05:52 | buy | 3565 | 0.10 | 1.22691 | 1.22607 | 0.00000 | ||
7130 | 2010.06.29 06:02 | close | 3565 | 0.10 | 1.22707 | 1.22607 | 0.00000 | 1.60 | 20661.31 |
7131 | 2010.06.29 06:05 | buy | 3566 | 0.10 | 1.22714 | 1.22630 | 0.00000 | ||
7132 | 2010.06.29 06:07 | close | 3566 | 0.10 | 1.22716 | 1.22630 | 0.00000 | 0.20 | 20661.51 |
7133 | 2010.06.29 06:10 | buy | 3567 | 0.10 | 1.22695 | 1.22611 | 0.00000 | ||
7134 | 2010.06.29 06:32 | s/l | 3567 | 0.10 | 1.22611 | 1.22611 | 0.00000 | -8.40 | 20653.11 |
7135 | 2010.06.29 06:32 | buy | 3568 | 0.10 | 1.22607 | 1.22523 | 0.00000 | ||
7136 | 2010.06.29 06:40 | close | 3568 | 0.10 | 1.22634 | 1.22523 | 0.00000 | 2.70 | 20655.81 |
7137 | 2010.06.29 06:42 | buy | 3569 | 0.10 | 1.22639 | 1.22555 | 0.00000 | ||
7138 | 2010.06.29 06:45 | close | 3569 | 0.10 | 1.22666 | 1.22555 | 0.00000 | 2.70 | 20658.51 |
7139 | 2010.06.29 06:47 | buy | 3570 | 0.10 | 1.22671 | 1.22587 | 0.00000 | ||
7140 | 2010.06.29 06:50 | close | 3570 | 0.10 | 1.22698 | 1.22587 | 0.00000 | 2.70 | 20661.21 |
7141 | 2010.06.29 06:52 | buy | 3571 | 0.10 | 1.22693 | 1.22609 | 0.00000 | ||
7142 | 2010.06.29 07:15 | s/l | 3571 | 0.10 | 1.22609 | 1.22609 | 0.00000 | -8.40 | 20652.81 |
7143 | 2010.06.29 07:15 | buy | 3572 | 0.10 | 1.22596 | 1.22512 | 0.00000 | ||
7144 | 2010.06.29 07:45 | close | 3572 | 0.10 | 1.22619 | 1.22512 | 0.00000 | 2.30 | 20655.11 |
7145 | 2010.06.29 07:47 | buy | 3573 | 0.10 | 1.22622 | 1.22538 | 0.00000 | ||
7146 | 2010.06.29 07:50 | close | 3573 | 0.10 | 1.22658 | 1.22538 | 0.00000 | 3.60 | 20658.71 |
7147 | 2010.06.29 07:52 | buy | 3574 | 0.10 | 1.22648 | 1.22564 | 0.00000 | ||
7148 | 2010.06.29 08:03 | s/l | 3574 | 0.10 | 1.22564 | 1.22564 | 0.00000 | -8.40 | 20650.31 |
7149 | 2010.06.29 08:03 | buy | 3575 | 0.10 | 1.22506 | 1.22422 | 0.00000 | ||
7150 | 2010.06.29 08:06 | close | 3575 | 0.10 | 1.22518 | 1.22422 | 0.00000 | 1.20 | 20651.51 |
7151 | 2010.06.29 08:10 | buy | 3576 | 0.10 | 1.22424 | 1.22340 | 0.00000 | ||
7152 | 2010.06.29 08:13 | close | 3576 | 0.10 | 1.22435 | 1.22340 | 0.00000 | 1.10 | 20652.61 |
7153 | 2010.06.29 08:16 | buy | 3577 | 0.10 | 1.22314 | 1.22230 | 0.00000 | ||
7154 | 2010.06.29 08:20 | close | 3577 | 0.10 | 1.22353 | 1.22230 | 0.00000 | 3.90 | 20656.51 |
7155 | 2010.06.29 08:23 | buy | 3578 | 0.10 | 1.22341 | 1.22257 | 0.00000 | ||
7156 | 2010.06.29 08:26 | close | 3578 | 0.10 | 1.22408 | 1.22257 | 0.00000 | 6.70 | 20663.21 |
7157 | 2010.06.29 08:26 | buy | 3579 | 0.10 | 1.22368 | 1.22284 | 0.00000 | ||
7158 | 2010.06.29 08:40 | close | 3579 | 0.10 | 1.22377 | 1.22284 | 0.00000 | 0.90 | 20664.11 |
7159 | 2010.06.29 08:42 | buy | 3580 | 0.10 | 1.22378 | 1.22294 | 0.00000 | ||
7160 | 2010.06.29 08:45 | close | 3580 | 0.10 | 1.22422 | 1.22294 | 0.00000 | 4.40 | 20668.51 |
7161 | 2010.06.29 08:47 | buy | 3581 | 0.10 | 1.22423 | 1.22339 | 0.00000 | ||
7162 | 2010.06.29 08:50 | close | 3581 | 0.10 | 1.22467 | 1.22339 | 0.00000 | 4.40 | 20672.91 |
7163 | 2010.06.29 08:52 | buy | 3582 | 0.10 | 1.22453 | 1.22369 | 0.00000 | ||
7164 | 2010.06.29 09:02 | s/l | 3582 | 0.10 | 1.22369 | 1.22369 | 0.00000 | -8.40 | 20664.51 |
7165 | 2010.06.29 09:02 | buy | 3583 | 0.10 | 1.22313 | 1.22229 | 0.00000 | ||
7166 | 2010.06.29 09:05 | close | 3583 | 0.10 | 1.22314 | 1.22229 | 0.00000 | 0.10 | 20664.61 |
7167 | 2010.06.29 09:07 | buy | 3584 | 0.10 | 1.22296 | 1.22212 | 0.00000 | ||
7168 | 2010.06.29 09:10 | close | 3584 | 0.10 | 1.22365 | 1.22212 | 0.00000 | 6.90 | 20671.51 |
7169 | 2010.06.29 09:12 | buy | 3585 | 0.10 | 1.22364 | 1.22280 | 0.00000 | ||
7170 | 2010.06.29 09:15 | close | 3585 | 0.10 | 1.22417 | 1.22280 | 0.00000 | 5.30 | 20676.81 |
7171 | 2010.06.29 09:17 | buy | 3586 | 0.10 | 1.22416 | 1.22332 | 0.00000 | ||
7172 | 2010.06.29 09:20 | close | 3586 | 0.10 | 1.22468 | 1.22332 | 0.00000 | 5.20 | 20682.01 |
7173 | 2010.06.29 09:22 | buy | 3587 | 0.10 | 1.22450 | 1.22366 | 0.00000 | ||
7174 | 2010.06.29 09:25 | close | 3587 | 0.10 | 1.22451 | 1.22366 | 0.00000 | 0.10 | 20682.11 |
7175 | 2010.06.29 09:27 | buy | 3588 | 0.10 | 1.22416 | 1.22332 | 0.00000 | ||
7176 | 2010.06.29 09:33 | s/l | 3588 | 0.10 | 1.22332 | 1.22332 | 0.00000 | -8.40 | 20673.71 |
7177 | 2010.06.29 09:33 | buy | 3589 | 0.10 | 1.22308 | 1.22224 | 0.00000 | ||
7178 | 2010.06.29 09:36 | close | 3589 | 0.10 | 1.22316 | 1.22224 | 0.00000 | 0.80 | 20674.51 |
7179 | 2010.06.29 09:40 | buy | 3590 | 0.10 | 1.22236 | 1.22152 | 0.00000 | ||
7180 | 2010.06.29 09:43 | close | 3590 | 0.10 | 1.22244 | 1.22152 | 0.00000 | 0.80 | 20675.31 |
7181 | 2010.06.29 09:46 | buy | 3591 | 0.10 | 1.22141 | 1.22057 | 0.00000 | ||
7182 | 2010.06.29 09:50 | close | 3591 | 0.10 | 1.22173 | 1.22057 | 0.00000 | 3.20 | 20678.51 |
7183 | 2010.06.29 09:53 | buy | 3592 | 0.10 | 1.22165 | 1.22081 | 0.00000 | ||
7184 | 2010.06.29 09:56 | close | 3592 | 0.10 | 1.22220 | 1.22081 | 0.00000 | 5.50 | 20684.01 |
7185 | 2010.06.29 09:59 | buy | 3593 | 0.10 | 1.22178 | 1.22094 | 0.00000 | ||
7186 | 2010.06.29 10:07 | close | 3593 | 0.10 | 1.22219 | 1.22094 | 0.00000 | 4.10 | 20688.11 |
7187 | 2010.06.29 10:10 | buy | 3594 | 0.10 | 1.22069 | 1.21985 | 0.00000 | ||
7188 | 2010.06.29 10:12 | close | 3594 | 0.10 | 1.22094 | 1.21985 | 0.00000 | 2.50 | 20690.61 |
7189 | 2010.06.29 10:15 | buy | 3595 | 0.10 | 1.21944 | 1.21860 | 0.00000 | ||
7190 | 2010.06.29 10:17 | close | 3595 | 0.10 | 1.21970 | 1.21860 | 0.00000 | 2.60 | 20693.21 |
7191 | 2010.06.29 10:20 | buy | 3596 | 0.10 | 1.21778 | 1.21694 | 0.00000 | ||
7192 | 2010.06.29 10:22 | close | 3596 | 0.10 | 1.21845 | 1.21694 | 0.00000 | 6.70 | 20699.91 |
7193 | 2010.06.29 10:25 | buy | 3597 | 0.10 | 1.21820 | 1.21736 | 0.00000 | ||
7194 | 2010.06.29 10:27 | close | 3597 | 0.10 | 1.21928 | 1.21736 | 0.00000 | 10.80 | 20710.71 |
7195 | 2010.06.29 10:27 | buy | 3598 | 0.10 | 1.21918 | 1.21834 | 0.00000 | ||
7196 | 2010.06.29 10:45 | close | 3598 | 0.10 | 1.21945 | 1.21834 | 0.00000 | 2.70 | 20713.41 |
7197 | 2010.06.29 10:47 | buy | 3599 | 0.10 | 1.21949 | 1.21865 | 0.00000 | ||
7198 | 2010.06.29 10:50 | close | 3599 | 0.10 | 1.21982 | 1.21865 | 0.00000 | 3.30 | 20716.71 |
7199 | 2010.06.29 10:52 | buy | 3600 | 0.10 | 1.21973 | 1.21889 | 0.00000 | ||
7200 | 2010.06.29 11:02 | s/l | 3600 | 0.10 | 1.21889 | 1.21889 | 0.00000 | -8.40 | 20708.31 |
7201 | 2010.06.29 11:02 | buy | 3601 | 0.10 | 1.21841 | 1.21757 | 0.00000 | ||
7202 | 2010.06.29 11:05 | close | 3601 | 0.10 | 1.21851 | 1.21757 | 0.00000 | 1.00 | 20709.31 |
7203 | 2010.06.29 11:07 | buy | 3602 | 0.10 | 1.21815 | 1.21731 | 0.00000 | ||
7204 | 2010.06.29 11:10 | close | 3602 | 0.10 | 1.21928 | 1.21731 | 0.00000 | 11.30 | 20720.61 |
7205 | 2010.06.29 11:12 | buy | 3603 | 0.10 | 1.21918 | 1.21834 | 0.00000 | ||
7206 | 2010.06.29 11:15 | close | 3603 | 0.10 | 1.22006 | 1.21834 | 0.00000 | 8.80 | 20729.41 |
7207 | 2010.06.29 11:17 | buy | 3604 | 0.10 | 1.21996 | 1.21912 | 0.00000 | ||
7208 | 2010.06.29 11:20 | close | 3604 | 0.10 | 1.22083 | 1.21912 | 0.00000 | 8.70 | 20738.11 |
7209 | 2010.06.29 11:22 | buy | 3605 | 0.10 | 1.22047 | 1.21963 | 0.00000 | ||
7210 | 2010.06.29 11:25 | close | 3605 | 0.10 | 1.22057 | 1.21963 | 0.00000 | 1.00 | 20739.11 |
7211 | 2010.06.29 11:27 | buy | 3606 | 0.10 | 1.21996 | 1.21912 | 0.00000 | ||
7212 | 2010.06.29 11:32 | close | 3606 | 0.10 | 1.22027 | 1.21912 | 0.00000 | 3.10 | 20742.21 |
7213 | 2010.06.29 11:35 | buy | 3607 | 0.10 | 1.22030 | 1.21946 | 0.00000 | ||
7214 | 2010.06.29 11:37 | close | 3607 | 0.10 | 1.22041 | 1.21946 | 0.00000 | 1.10 | 20743.31 |
7215 | 2010.06.29 11:40 | buy | 3608 | 0.10 | 1.22002 | 1.21918 | 0.00000 | ||
7216 | 2010.06.29 11:50 | s/l | 3608 | 0.10 | 1.21918 | 1.21918 | 0.00000 | -8.40 | 20734.91 |
7217 | 2010.06.29 11:50 | buy | 3609 | 0.10 | 1.21907 | 1.21823 | 0.00000 | ||
7218 | 2010.06.29 11:52 | close | 3609 | 0.10 | 1.21918 | 1.21823 | 0.00000 | 1.10 | 20736.01 |
7219 | 2010.06.29 11:55 | buy | 3610 | 0.10 | 1.21921 | 1.21837 | 0.00000 | ||
7220 | 2010.06.29 11:57 | close | 3610 | 0.10 | 1.21946 | 1.21837 | 0.00000 | 2.50 | 20738.51 |
7221 | 2010.06.29 11:59 | buy | 3611 | 0.10 | 1.21946 | 1.21862 | 0.00000 | ||
7222 | 2010.06.29 12:10 | close | 3611 | 0.10 | 1.21948 | 1.21862 | 0.00000 | 0.20 | 20738.71 |
7223 | 2010.06.29 12:12 | buy | 3612 | 0.10 | 1.21951 | 1.21867 | 0.00000 | ||
7224 | 2010.06.29 12:15 | close | 3612 | 0.10 | 1.21989 | 1.21867 | 0.00000 | 3.80 | 20742.51 |
7225 | 2010.06.29 12:17 | buy | 3613 | 0.10 | 1.21991 | 1.21907 | 0.00000 | ||
7226 | 2010.06.29 12:20 | close | 3613 | 0.10 | 1.22030 | 1.21907 | 0.00000 | 3.90 | 20746.41 |
7227 | 2010.06.29 12:22 | buy | 3614 | 0.10 | 1.22019 | 1.21935 | 0.00000 | ||
7228 | 2010.06.29 12:45 | s/l | 3614 | 0.10 | 1.21935 | 1.21935 | 0.00000 | -8.40 | 20738.01 |
7229 | 2010.06.29 12:45 | buy | 3615 | 0.10 | 1.21936 | 1.21852 | 0.00000 | ||
7230 | 2010.06.29 13:07 | s/l | 3615 | 0.10 | 1.21852 | 1.21852 | 0.00000 | -8.40 | 20729.61 |
7231 | 2010.06.29 13:07 | buy | 3616 | 0.10 | 1.21866 | 1.21782 | 0.00000 | ||
7232 | 2010.06.29 13:10 | close | 3616 | 0.10 | 1.21915 | 1.21782 | 0.00000 | 4.90 | 20734.51 |
7233 | 2010.06.29 13:12 | buy | 3617 | 0.10 | 1.21918 | 1.21834 | 0.00000 | ||
7234 | 2010.06.29 13:15 | close | 3617 | 0.10 | 1.21953 | 1.21834 | 0.00000 | 3.50 | 20738.01 |
7235 | 2010.06.29 13:17 | buy | 3618 | 0.10 | 1.21956 | 1.21872 | 0.00000 | ||
7236 | 2010.06.29 13:20 | close | 3618 | 0.10 | 1.21992 | 1.21872 | 0.00000 | 3.60 | 20741.61 |
7237 | 2010.06.29 13:22 | buy | 3619 | 0.10 | 1.21982 | 1.21898 | 0.00000 | ||
7238 | 2010.06.29 13:32 | s/l | 3619 | 0.10 | 1.21898 | 1.21898 | 0.00000 | -8.40 | 20733.21 |
7239 | 2010.06.29 13:32 | buy | 3620 | 0.10 | 1.21887 | 1.21803 | 0.00000 | ||
7240 | 2010.06.29 13:40 | close | 3620 | 0.10 | 1.21917 | 1.21803 | 0.00000 | 3.00 | 20736.21 |
7241 | 2010.06.29 13:42 | buy | 3621 | 0.10 | 1.21922 | 1.21838 | 0.00000 | ||
7242 | 2010.06.29 13:45 | close | 3621 | 0.10 | 1.21952 | 1.21838 | 0.00000 | 3.00 | 20739.21 |
7243 | 2010.06.29 13:47 | buy | 3622 | 0.10 | 1.21956 | 1.21872 | 0.00000 | ||
7244 | 2010.06.29 13:50 | close | 3622 | 0.10 | 1.21987 | 1.21872 | 0.00000 | 3.10 | 20742.31 |
7245 | 2010.06.29 13:52 | buy | 3623 | 0.10 | 1.21980 | 1.21896 | 0.00000 | ||
7246 | 2010.06.29 14:10 | close | 3623 | 0.10 | 1.22002 | 1.21896 | 0.00000 | 2.20 | 20744.51 |
7247 | 2010.06.29 14:12 | buy | 3624 | 0.10 | 1.22008 | 1.21924 | 0.00000 | ||
7248 | 2010.06.29 14:15 | close | 3624 | 0.10 | 1.22031 | 1.21924 | 0.00000 | 2.30 | 20746.81 |
7249 | 2010.06.29 14:17 | buy | 3625 | 0.10 | 1.22037 | 1.21953 | 0.00000 | ||
7250 | 2010.06.29 14:20 | close | 3625 | 0.10 | 1.22060 | 1.21953 | 0.00000 | 2.30 | 20749.11 |
7251 | 2010.06.29 14:22 | buy | 3626 | 0.10 | 1.22057 | 1.21973 | 0.00000 | ||
7252 | 2010.06.29 14:40 | close | 3626 | 0.10 | 1.22078 | 1.21973 | 0.00000 | 2.10 | 20751.21 |
7253 | 2010.06.29 14:42 | buy | 3627 | 0.10 | 1.22077 | 1.21993 | 0.00000 | ||
7254 | 2010.06.29 14:45 | close | 3627 | 0.10 | 1.22130 | 1.21993 | 0.00000 | 5.30 | 20756.51 |
7255 | 2010.06.29 14:47 | buy | 3628 | 0.10 | 1.22129 | 1.22045 | 0.00000 | ||
7256 | 2010.06.29 14:50 | close | 3628 | 0.10 | 1.22181 | 1.22045 | 0.00000 | 5.20 | 20761.71 |
7257 | 2010.06.29 14:52 | buy | 3629 | 0.10 | 1.22163 | 1.22079 | 0.00000 | ||
7258 | 2010.06.29 14:55 | close | 3629 | 0.10 | 1.22164 | 1.22079 | 0.00000 | 0.10 | 20761.81 |
7259 | 2010.06.29 14:57 | buy | 3630 | 0.10 | 1.22129 | 1.22045 | 0.00000 | ||
7260 | 2010.06.29 15:07 | close | 3630 | 0.10 | 1.22152 | 1.22045 | 0.00000 | 2.30 | 20764.11 |
7261 | 2010.06.29 15:10 | buy | 3631 | 0.10 | 1.22069 | 1.21985 | 0.00000 | ||
7262 | 2010.06.29 15:12 | close | 3631 | 0.10 | 1.22078 | 1.21985 | 0.00000 | 0.90 | 20765.01 |
7263 | 2010.06.29 15:15 | buy | 3632 | 0.10 | 1.21995 | 1.21911 | 0.00000 | ||
7264 | 2010.06.29 15:17 | close | 3632 | 0.10 | 1.22004 | 1.21911 | 0.00000 | 0.90 | 20765.91 |
7265 | 2010.06.29 15:20 | buy | 3633 | 0.10 | 1.21896 | 1.21812 | 0.00000 | ||
7266 | 2010.06.29 15:22 | close | 3633 | 0.10 | 1.21929 | 1.21812 | 0.00000 | 3.30 | 20769.21 |
7267 | 2010.06.29 15:25 | buy | 3634 | 0.10 | 1.21921 | 1.21837 | 0.00000 | ||
7268 | 2010.06.29 15:27 | close | 3634 | 0.10 | 1.21979 | 1.21837 | 0.00000 | 5.80 | 20775.01 |
7269 | 2010.06.29 15:27 | buy | 3635 | 0.10 | 1.21959 | 1.21875 | 0.00000 | ||
7270 | 2010.06.29 15:40 | s/l | 3635 | 0.10 | 1.21875 | 1.21875 | 0.00000 | -8.40 | 20766.61 |
7271 | 2010.06.29 15:40 | buy | 3636 | 0.10 | 1.21857 | 1.21773 | 0.00000 | ||
7272 | 2010.06.29 15:42 | close | 3636 | 0.10 | 1.21868 | 1.21773 | 0.00000 | 1.10 | 20767.71 |
7273 | 2010.06.29 15:45 | buy | 3637 | 0.10 | 1.21775 | 1.21691 | 0.00000 | ||
7274 | 2010.06.29 15:47 | close | 3637 | 0.10 | 1.21786 | 1.21691 | 0.00000 | 1.10 | 20768.81 |
7275 | 2010.06.29 15:50 | buy | 3638 | 0.10 | 1.21666 | 1.21582 | 0.00000 | ||
7276 | 2010.06.29 15:52 | close | 3638 | 0.10 | 1.21705 | 1.21582 | 0.00000 | 3.90 | 20772.71 |
7277 | 2010.06.29 15:55 | buy | 3639 | 0.10 | 1.21693 | 1.21609 | 0.00000 | ||
7278 | 2010.06.29 15:57 | close | 3639 | 0.10 | 1.21759 | 1.21609 | 0.00000 | 6.60 | 20779.31 |
7279 | 2010.06.29 15:59 | buy | 3640 | 0.10 | 1.21824 | 1.21740 | 0.00000 | ||
7280 | 2010.06.29 16:05 | s/l | 3640 | 0.10 | 1.21740 | 1.21740 | 0.00000 | -8.40 | 20770.91 |
7281 | 2010.06.29 16:05 | buy | 3641 | 0.10 | 1.21747 | 1.21663 | 0.00000 | ||
7282 | 2010.06.29 16:07 | close | 3641 | 0.10 | 1.21780 | 1.21663 | 0.00000 | 3.30 | 20774.21 |
7283 | 2010.06.29 16:10 | buy | 3642 | 0.10 | 1.21698 | 1.21614 | 0.00000 | ||
7284 | 2010.06.29 16:12 | close | 3642 | 0.10 | 1.21706 | 1.21614 | 0.00000 | 0.80 | 20775.01 |
7285 | 2010.06.29 16:15 | buy | 3643 | 0.10 | 1.21624 | 1.21540 | 0.00000 | ||
7286 | 2010.06.29 16:17 | close | 3643 | 0.10 | 1.21633 | 1.21540 | 0.00000 | 0.90 | 20775.91 |
7287 | 2010.06.29 16:20 | buy | 3644 | 0.10 | 1.21526 | 1.21442 | 0.00000 | ||
7288 | 2010.06.29 16:22 | close | 3644 | 0.10 | 1.21559 | 1.21442 | 0.00000 | 3.30 | 20779.21 |
7289 | 2010.06.29 16:25 | buy | 3645 | 0.10 | 1.21551 | 1.21467 | 0.00000 | ||
7290 | 2010.06.29 16:27 | close | 3645 | 0.10 | 1.21608 | 1.21467 | 0.00000 | 5.70 | 20784.91 |
7291 | 2010.06.29 16:27 | buy | 3646 | 0.10 | 1.21558 | 1.21474 | 0.00000 | ||
7292 | 2010.06.29 16:32 | close | 3646 | 0.10 | 1.21564 | 1.21474 | 0.00000 | 0.60 | 20785.51 |
7293 | 2010.06.29 16:35 | buy | 3647 | 0.10 | 1.21604 | 1.21520 | 0.00000 | ||
7294 | 2010.06.29 16:40 | close | 3647 | 0.10 | 1.21662 | 1.21520 | 0.00000 | 5.80 | 20791.31 |
7295 | 2010.06.29 16:42 | buy | 3648 | 0.10 | 1.21653 | 1.21569 | 0.00000 | ||
7296 | 2010.06.29 16:45 | close | 3648 | 0.10 | 1.21735 | 1.21569 | 0.00000 | 8.20 | 20799.51 |
7297 | 2010.06.29 16:47 | buy | 3649 | 0.10 | 1.21727 | 1.21643 | 0.00000 | ||
7298 | 2010.06.29 16:50 | close | 3649 | 0.10 | 1.21809 | 1.21643 | 0.00000 | 8.20 | 20807.71 |
7299 | 2010.06.29 16:52 | buy | 3650 | 0.10 | 1.21776 | 1.21692 | 0.00000 | ||
7300 | 2010.06.29 16:55 | close | 3650 | 0.10 | 1.21784 | 1.21692 | 0.00000 | 0.80 | 20808.51 |
7301 | 2010.06.29 16:57 | buy | 3651 | 0.10 | 1.21727 | 1.21643 | 0.00000 | ||
7302 | 2010.06.29 16:59 | close | 3651 | 0.10 | 1.21772 | 1.21643 | 0.00000 | 4.50 | 20813.01 |
7303 | 2010.06.29 17:00 | buy | 3652 | 0.10 | 1.21788 | 1.21704 | 0.00000 | ||
7304 | 2010.06.29 17:05 | close | 3652 | 0.10 | 1.21801 | 1.21704 | 0.00000 | 1.30 | 20814.31 |
7305 | 2010.06.29 17:07 | buy | 3653 | 0.10 | 1.21779 | 1.21695 | 0.00000 | ||
7306 | 2010.06.29 17:10 | close | 3653 | 0.10 | 1.21857 | 1.21695 | 0.00000 | 7.80 | 20822.11 |
7307 | 2010.06.29 17:12 | buy | 3654 | 0.10 | 1.21854 | 1.21770 | 0.00000 | ||
7308 | 2010.06.29 17:15 | close | 3654 | 0.10 | 1.21914 | 1.21770 | 0.00000 | 6.00 | 20828.11 |
7309 | 2010.06.29 17:17 | buy | 3655 | 0.10 | 1.21911 | 1.21827 | 0.00000 | ||
7310 | 2010.06.29 17:20 | close | 3655 | 0.10 | 1.21970 | 1.21827 | 0.00000 | 5.90 | 20834.01 |
7311 | 2010.06.29 17:22 | buy | 3656 | 0.10 | 1.21948 | 1.21864 | 0.00000 | ||
7312 | 2010.06.29 17:25 | close | 3656 | 0.10 | 1.21951 | 1.21864 | 0.00000 | 0.30 | 20834.31 |
7313 | 2010.06.29 17:27 | buy | 3657 | 0.10 | 1.21911 | 1.21827 | 0.00000 | ||
7314 | 2010.06.29 17:32 | s/l | 3657 | 0.10 | 1.21827 | 1.21827 | 0.00000 | -8.40 | 20825.91 |
7315 | 2010.06.29 17:32 | buy | 3658 | 0.10 | 1.21807 | 1.21723 | 0.00000 | ||
7316 | 2010.06.29 17:40 | close | 3658 | 0.10 | 1.21843 | 1.21723 | 0.00000 | 3.60 | 20829.51 |
7317 | 2010.06.29 17:42 | buy | 3659 | 0.10 | 1.21846 | 1.21762 | 0.00000 | ||
7318 | 2010.06.29 17:45 | close | 3659 | 0.10 | 1.21883 | 1.21762 | 0.00000 | 3.70 | 20833.21 |
7319 | 2010.06.29 17:47 | buy | 3660 | 0.10 | 1.21886 | 1.21802 | 0.00000 | ||
7320 | 2010.06.29 17:50 | close | 3660 | 0.10 | 1.21922 | 1.21802 | 0.00000 | 3.60 | 20836.81 |
7321 | 2010.06.29 17:52 | buy | 3661 | 0.10 | 1.21912 | 1.21828 | 0.00000 | ||
7322 | 2010.06.29 18:07 | s/l | 3661 | 0.10 | 1.21828 | 1.21828 | 0.00000 | -8.40 | 20828.41 |
7323 | 2010.06.29 18:07 | buy | 3662 | 0.10 | 1.21835 | 1.21751 | 0.00000 | ||
7324 | 2010.06.29 18:10 | close | 3662 | 0.10 | 1.21920 | 1.21751 | 0.00000 | 8.50 | 20836.91 |
7325 | 2010.06.29 18:12 | buy | 3663 | 0.10 | 1.21916 | 1.21832 | 0.00000 | ||
7326 | 2010.06.29 18:15 | close | 3663 | 0.10 | 1.21981 | 1.21832 | 0.00000 | 6.50 | 20843.41 |
7327 | 2010.06.29 18:17 | buy | 3664 | 0.10 | 1.21977 | 1.21893 | 0.00000 | ||
7328 | 2010.06.29 18:20 | close | 3664 | 0.10 | 1.22042 | 1.21893 | 0.00000 | 6.50 | 20849.91 |
7329 | 2010.06.29 18:22 | buy | 3665 | 0.10 | 1.22017 | 1.21933 | 0.00000 | ||
7330 | 2010.06.29 18:25 | close | 3665 | 0.10 | 1.22022 | 1.21933 | 0.00000 | 0.50 | 20850.41 |
7331 | 2010.06.29 18:27 | buy | 3666 | 0.10 | 1.21977 | 1.21893 | 0.00000 | ||
7332 | 2010.06.29 18:40 | close | 3666 | 0.10 | 1.21984 | 1.21893 | 0.00000 | 0.70 | 20851.11 |
7333 | 2010.06.29 18:42 | buy | 3667 | 0.10 | 1.21982 | 1.21898 | 0.00000 | ||
7334 | 2010.06.29 18:45 | close | 3667 | 0.10 | 1.22037 | 1.21898 | 0.00000 | 5.50 | 20856.61 |
7335 | 2010.06.29 18:47 | buy | 3668 | 0.10 | 1.22035 | 1.21951 | 0.00000 | ||
7336 | 2010.06.29 18:50 | close | 3668 | 0.10 | 1.22091 | 1.21951 | 0.00000 | 5.60 | 20862.21 |
7337 | 2010.06.29 18:52 | buy | 3669 | 0.10 | 1.22071 | 1.21987 | 0.00000 | ||
7338 | 2010.06.29 18:55 | close | 3669 | 0.10 | 1.22073 | 1.21987 | 0.00000 | 0.20 | 20862.41 |
7339 | 2010.06.29 18:57 | buy | 3670 | 0.10 | 1.22035 | 1.21951 | 0.00000 | ||
7340 | 2010.06.29 18:59 | close | 3670 | 0.10 | 1.22081 | 1.21951 | 0.00000 | 4.60 | 20867.01 |
7341 | 2010.06.29 19:00 | buy | 3671 | 0.10 | 1.22097 | 1.22013 | 0.00000 | ||
7342 | 2010.06.29 19:15 | s/l | 3671 | 0.10 | 1.22013 | 1.22013 | 0.00000 | -8.40 | 20858.61 |
7343 | 2010.06.29 19:15 | buy | 3672 | 0.10 | 1.22007 | 1.21923 | 0.00000 | ||
7344 | 2010.06.29 19:37 | close | 3672 | 0.10 | 1.22011 | 1.21923 | 0.00000 | 0.40 | 20859.01 |
7345 | 2010.06.29 19:40 | buy | 3673 | 0.10 | 1.21976 | 1.21892 | 0.00000 | ||
7346 | 2010.06.29 19:50 | s/l | 3673 | 0.10 | 1.21892 | 1.21892 | 0.00000 | -8.40 | 20850.61 |
7347 | 2010.06.29 19:50 | buy | 3674 | 0.10 | 1.21888 | 1.21804 | 0.00000 | ||
7348 | 2010.06.29 19:52 | close | 3674 | 0.10 | 1.21897 | 1.21804 | 0.00000 | 0.90 | 20851.51 |
7349 | 2010.06.29 19:55 | buy | 3675 | 0.10 | 1.21901 | 1.21817 | 0.00000 | ||
7350 | 2010.06.29 19:57 | close | 3675 | 0.10 | 1.21923 | 1.21817 | 0.00000 | 2.20 | 20853.71 |
7351 | 2010.06.29 19:59 | buy | 3676 | 0.10 | 1.21989 | 1.21905 | 0.00000 | ||
7352 | 2010.06.29 20:10 | close | 3676 | 0.10 | 1.22027 | 1.21905 | 0.00000 | 3.80 | 20857.51 |
7353 | 2010.06.29 20:12 | buy | 3677 | 0.10 | 1.22025 | 1.21941 | 0.00000 | ||
7354 | 2010.06.29 20:15 | close | 3677 | 0.10 | 1.22079 | 1.21941 | 0.00000 | 5.40 | 20862.91 |
7355 | 2010.06.29 20:17 | buy | 3678 | 0.10 | 1.22078 | 1.21994 | 0.00000 | ||
7356 | 2010.06.29 20:20 | close | 3678 | 0.10 | 1.22132 | 1.21994 | 0.00000 | 5.40 | 20868.31 |
7357 | 2010.06.29 20:22 | buy | 3679 | 0.10 | 1.22113 | 1.22029 | 0.00000 | ||
7358 | 2010.06.29 20:25 | close | 3679 | 0.10 | 1.22114 | 1.22029 | 0.00000 | 0.10 | 20868.41 |
7359 | 2010.06.29 20:27 | buy | 3680 | 0.10 | 1.22078 | 1.21994 | 0.00000 | ||
7360 | 2010.06.29 20:27 | close | 3680 | 0.10 | 1.22102 | 1.21994 | 0.00000 | 2.40 | 20870.81 |
7361 | 2010.06.29 20:30 | buy | 3681 | 0.10 | 1.22123 | 1.22039 | 0.00000 | ||
7362 | 2010.06.29 20:37 | close | 3681 | 0.10 | 1.22132 | 1.22039 | 0.00000 | 0.90 | 20871.71 |
7363 | 2010.06.29 20:40 | buy | 3682 | 0.10 | 1.22111 | 1.22027 | 0.00000 | ||
7364 | 2010.06.29 21:07 | close | 3682 | 0.10 | 1.22130 | 1.22027 | 0.00000 | 1.90 | 20873.61 |
7365 | 2010.06.29 21:10 | buy | 3683 | 0.10 | 1.22066 | 1.21982 | 0.00000 | ||
7366 | 2010.06.29 21:12 | close | 3683 | 0.10 | 1.22070 | 1.21982 | 0.00000 | 0.40 | 20874.01 |
7367 | 2010.06.29 21:15 | buy | 3684 | 0.10 | 1.22005 | 1.21921 | 0.00000 | ||
7368 | 2010.06.29 21:17 | close | 3684 | 0.10 | 1.22009 | 1.21921 | 0.00000 | 0.40 | 20874.41 |
7369 | 2010.06.29 21:20 | buy | 3685 | 0.10 | 1.21925 | 1.21841 | 0.00000 | ||
7370 | 2010.06.29 21:22 | close | 3685 | 0.10 | 1.21949 | 1.21841 | 0.00000 | 2.40 | 20876.81 |
7371 | 2010.06.29 21:25 | buy | 3686 | 0.10 | 1.21945 | 1.21861 | 0.00000 | ||
7372 | 2010.06.29 21:27 | close | 3686 | 0.10 | 1.21989 | 1.21861 | 0.00000 | 4.40 | 20881.21 |
7373 | 2010.06.29 21:27 | buy | 3687 | 0.10 | 1.22011 | 1.21927 | 0.00000 | ||
7374 | 2010.06.29 21:32 | close | 3687 | 0.10 | 1.22016 | 1.21927 | 0.00000 | 0.50 | 20881.71 |
7375 | 2010.06.29 21:35 | buy | 3688 | 0.10 | 1.22018 | 1.21934 | 0.00000 | ||
7376 | 2010.06.29 21:37 | close | 3688 | 0.10 | 1.22031 | 1.21934 | 0.00000 | 1.30 | 20883.01 |
7377 | 2010.06.29 21:40 | buy | 3689 | 0.10 | 1.21988 | 1.21904 | 0.00000 | ||
7378 | 2010.06.29 21:50 | s/l | 3689 | 0.10 | 1.21904 | 1.21904 | 0.00000 | -8.40 | 20874.61 |
7379 | 2010.06.29 21:50 | buy | 3690 | 0.10 | 1.21886 | 1.21802 | 0.00000 | ||
7380 | 2010.06.29 21:52 | close | 3690 | 0.10 | 1.21899 | 1.21802 | 0.00000 | 1.30 | 20875.91 |
7381 | 2010.06.29 21:55 | buy | 3691 | 0.10 | 1.21901 | 1.21817 | 0.00000 | ||
7382 | 2010.06.29 21:57 | close | 3691 | 0.10 | 1.21929 | 1.21817 | 0.00000 | 2.80 | 20878.71 |
7383 | 2010.06.29 21:59 | buy | 3692 | 0.10 | 1.21988 | 1.21904 | 0.00000 | ||
7384 | 2010.06.29 22:16 | s/l | 3692 | 0.10 | 1.21904 | 1.21904 | 0.00000 | -8.40 | 20870.31 |
7385 | 2010.06.29 22:16 | buy | 3693 | 0.10 | 1.21888 | 1.21804 | 0.00000 | ||
7386 | 2010.06.29 22:20 | close | 3693 | 0.10 | 1.21891 | 1.21804 | 0.00000 | 0.30 | 20870.61 |
7387 | 2010.06.29 22:23 | buy | 3694 | 0.10 | 1.21898 | 1.21814 | 0.00000 | ||
7388 | 2010.06.29 22:26 | close | 3694 | 0.10 | 1.21910 | 1.21814 | 0.00000 | 1.20 | 20871.81 |
7389 | 2010.06.29 22:30 | buy | 3695 | 0.10 | 1.21928 | 1.21844 | 0.00000 | ||
7390 | 2010.06.29 22:32 | close | 3695 | 0.10 | 1.21943 | 1.21844 | 0.00000 | 1.50 | 20873.31 |
7391 | 2010.06.29 22:35 | buy | 3696 | 0.10 | 1.21949 | 1.21865 | 0.00000 | ||
7392 | 2010.06.29 22:37 | close | 3696 | 0.10 | 1.21952 | 1.21865 | 0.00000 | 0.30 | 20873.61 |
7393 | 2010.06.29 22:40 | buy | 3697 | 0.10 | 1.21931 | 1.21847 | 0.00000 | ||
7394 | 2010.06.29 23:15 | s/l | 3697 | 0.10 | 1.21847 | 1.21847 | 0.00000 | -8.40 | 20865.21 |
7395 | 2010.06.29 23:15 | buy | 3698 | 0.10 | 1.21835 | 1.21751 | 0.00000 | ||
7396 | 2010.06.29 23:27 | close | 3698 | 0.10 | 1.21854 | 1.21751 | 0.00000 | 1.90 | 20867.11 |
7397 | 2010.06.29 23:30 | buy | 3699 | 0.10 | 1.21875 | 1.21791 | 0.00000 | ||
7398 | 2010.06.29 23:50 | close | 3699 | 0.10 | 1.21895 | 1.21791 | 0.00000 | 2.00 | 20869.11 |
7399 | 2010.06.29 23:52 | buy | 3700 | 0.10 | 1.21894 | 1.21810 | 0.00000 | ||
7400 | 2010.06.29 23:59 | close at stop | 3700 | 0.10 | 1.21885 | 1.21810 | 0.00000 | -0.90 | 20868.21 |