Strategy Tester Report
exp_Amstell
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=30; Lots=0.01; | ||||
Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1432.94 | Gross profit | 3030.72 | Gross loss | -1597.79 |
Profit factor | 1.90 | Expected payoff | 0.28 | ||
Absolute drawdown | 327.63 | Maximal drawdown | 1142.35 (10.56%) | Relative drawdown | 10.56% (1142.35) |
Total trades | 5113 | Short positions (won %) | 2528 (97.90%) | Long positions (won %) | 2585 (98.18%) |
Profit trades (% of total) | 5013 (98.04%) | Loss trades (% of total) | 100 (1.96%) | ||
Largest | profit trade | 10.63 | loss trade | -31.71 | |
Average | profit trade | 0.60 | loss trade | -15.98 | |
Maximum | consecutive wins (profit in money) | 5013 (3030.72) | consecutive losses (loss in money) | 100 (-1597.79) | |
Maximal | consecutive profit (count of wins) | 3030.72 (5013) | consecutive loss (count of losses) | -1597.79 (100) | |
Average | consecutive wins | 5013 | consecutive losses | 100 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 00:00 | buy | 1 | 0.01 | 1.23099 | 0.00000 | 0.00000 | ||
2 | 2010.06.01 00:00 | sell | 2 | 0.01 | 1.23081 | 0.00000 | 0.00000 | ||
3 | 2010.06.01 00:03 | buy | 3 | 0.01 | 1.23057 | 0.00000 | 0.00000 | ||
4 | 2010.06.01 00:10 | close | 2 | 0.01 | 1.23025 | 0.00000 | 0.00000 | 0.56 | 10000.56 |
5 | 2010.06.01 00:13 | buy | 4 | 0.01 | 1.23036 | 0.00000 | 0.00000 | ||
6 | 2010.06.01 00:13 | sell | 5 | 0.01 | 1.23018 | 0.00000 | 0.00000 | ||
7 | 2010.06.01 00:16 | close | 5 | 0.01 | 1.22983 | 0.00000 | 0.00000 | 0.35 | 10000.91 |
8 | 2010.06.01 00:20 | buy | 6 | 0.01 | 1.23004 | 0.00000 | 0.00000 | ||
9 | 2010.06.01 00:20 | sell | 7 | 0.01 | 1.22986 | 0.00000 | 0.00000 | ||
10 | 2010.06.01 00:26 | sell | 8 | 0.01 | 1.23007 | 0.00000 | 0.00000 | ||
11 | 2010.06.01 00:30 | buy | 9 | 0.01 | 1.22993 | 0.00000 | 0.00000 | ||
12 | 2010.06.01 00:35 | buy | 10 | 0.01 | 1.22982 | 0.00000 | 0.00000 | ||
13 | 2010.06.01 00:40 | close | 8 | 0.01 | 1.22958 | 0.00000 | 0.00000 | 0.49 | 10001.40 |
14 | 2010.06.01 00:42 | buy | 11 | 0.01 | 1.22970 | 0.00000 | 0.00000 | ||
15 | 2010.06.01 00:45 | close | 7 | 0.01 | 1.22921 | 0.00000 | 0.00000 | 0.65 | 10002.05 |
16 | 2010.06.01 00:47 | buy | 12 | 0.01 | 1.22933 | 0.00000 | 0.00000 | ||
17 | 2010.06.01 00:47 | sell | 13 | 0.01 | 1.22915 | 0.00000 | 0.00000 | ||
18 | 2010.06.01 00:50 | close | 13 | 0.01 | 1.22873 | 0.00000 | 0.00000 | 0.42 | 10002.47 |
19 | 2010.06.01 00:52 | buy | 14 | 0.01 | 1.22897 | 0.00000 | 0.00000 | ||
20 | 2010.06.01 00:52 | sell | 15 | 0.01 | 1.22879 | 0.00000 | 0.00000 | ||
21 | 2010.06.01 00:55 | buy | 16 | 0.01 | 1.22885 | 0.00000 | 0.00000 | ||
22 | 2010.06.01 00:57 | sell | 17 | 0.01 | 1.22903 | 0.00000 | 0.00000 | ||
23 | 2010.06.01 01:10 | close | 17 | 0.01 | 1.22868 | 0.00000 | 0.00000 | 0.35 | 10002.82 |
24 | 2010.06.01 01:15 | buy | 18 | 0.01 | 1.22849 | 0.00000 | 0.00000 | ||
25 | 2010.06.01 01:20 | close | 15 | 0.01 | 1.22823 | 0.00000 | 0.00000 | 0.56 | 10003.38 |
26 | 2010.06.01 01:22 | buy | 19 | 0.01 | 1.22836 | 0.00000 | 0.00000 | ||
27 | 2010.06.01 01:22 | sell | 20 | 0.01 | 1.22818 | 0.00000 | 0.00000 | ||
28 | 2010.06.01 01:27 | sell | 21 | 0.01 | 1.22831 | 0.00000 | 0.00000 | ||
29 | 2010.06.01 01:32 | close | 18 | 0.01 | 1.22900 | 0.00000 | 0.00000 | 0.51 | 10003.89 |
30 | 2010.06.01 01:35 | close | 19 | 0.01 | 1.22881 | 0.00000 | 0.00000 | 0.45 | 10004.34 |
31 | 2010.06.01 01:37 | close | 16 | 0.01 | 1.22920 | 0.00000 | 0.00000 | 0.35 | 10004.69 |
32 | 2010.06.01 01:40 | buy | 22 | 0.01 | 1.22859 | 0.00000 | 0.00000 | ||
33 | 2010.06.01 01:42 | sell | 23 | 0.01 | 1.22861 | 0.00000 | 0.00000 | ||
34 | 2010.06.01 01:45 | close | 23 | 0.01 | 1.22801 | 0.00000 | 0.00000 | 0.60 | 10005.29 |
35 | 2010.06.01 01:47 | buy | 24 | 0.01 | 1.22820 | 0.00000 | 0.00000 | ||
36 | 2010.06.01 01:50 | close | 20 | 0.01 | 1.22722 | 0.00000 | 0.00000 | 0.96 | 10006.25 |
37 | 2010.06.01 01:52 | close | 21 | 0.01 | 1.22761 | 0.00000 | 0.00000 | 0.70 | 10006.95 |
38 | 2010.06.01 01:55 | buy | 25 | 0.01 | 1.22742 | 0.00000 | 0.00000 | ||
39 | 2010.06.01 01:55 | sell | 26 | 0.01 | 1.22724 | 0.00000 | 0.00000 | ||
40 | 2010.06.01 01:57 | close | 25 | 0.01 | 1.22783 | 0.00000 | 0.00000 | 0.41 | 10007.36 |
41 | 2010.06.01 01:59 | buy | 27 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
42 | 2010.06.01 02:05 | buy | 28 | 0.01 | 1.22717 | 0.00000 | 0.00000 | ||
43 | 2010.06.01 02:10 | buy | 29 | 0.01 | 1.22697 | 0.00000 | 0.00000 | ||
44 | 2010.06.01 02:15 | close | 26 | 0.01 | 1.22665 | 0.00000 | 0.00000 | 0.59 | 10007.95 |
45 | 2010.06.01 02:17 | buy | 30 | 0.01 | 1.22676 | 0.00000 | 0.00000 | ||
46 | 2010.06.01 02:17 | sell | 31 | 0.01 | 1.22658 | 0.00000 | 0.00000 | ||
47 | 2010.06.01 02:20 | close | 31 | 0.01 | 1.22624 | 0.00000 | 0.00000 | 0.34 | 10008.29 |
48 | 2010.06.01 02:22 | buy | 32 | 0.01 | 1.22645 | 0.00000 | 0.00000 | ||
49 | 2010.06.01 02:22 | sell | 33 | 0.01 | 1.22627 | 0.00000 | 0.00000 | ||
50 | 2010.06.01 02:25 | buy | 34 | 0.01 | 1.22634 | 0.00000 | 0.00000 | ||
51 | 2010.06.01 02:27 | sell | 35 | 0.01 | 1.22647 | 0.00000 | 0.00000 | ||
52 | 2010.06.01 02:33 | close | 33 | 0.01 | 1.22591 | 0.00000 | 0.00000 | 0.36 | 10008.65 |
53 | 2010.06.01 02:36 | close | 35 | 0.01 | 1.22608 | 0.00000 | 0.00000 | 0.39 | 10009.04 |
54 | 2010.06.01 02:40 | buy | 36 | 0.01 | 1.22541 | 0.00000 | 0.00000 | ||
55 | 2010.06.01 02:40 | sell | 37 | 0.01 | 1.22523 | 0.00000 | 0.00000 | ||
56 | 2010.06.01 02:43 | sell | 38 | 0.01 | 1.22540 | 0.00000 | 0.00000 | ||
57 | 2010.06.01 02:46 | close | 37 | 0.01 | 1.22474 | 0.00000 | 0.00000 | 0.49 | 10009.53 |
58 | 2010.06.01 02:50 | close | 38 | 0.01 | 1.22507 | 0.00000 | 0.00000 | 0.33 | 10009.86 |
59 | 2010.06.01 02:53 | buy | 39 | 0.01 | 1.22491 | 0.00000 | 0.00000 | ||
60 | 2010.06.01 02:53 | sell | 40 | 0.01 | 1.22473 | 0.00000 | 0.00000 | ||
61 | 2010.06.01 02:56 | close | 39 | 0.01 | 1.22523 | 0.00000 | 0.00000 | 0.32 | 10010.18 |
62 | 2010.06.01 02:59 | sell | 41 | 0.01 | 1.22556 | 0.00000 | 0.00000 | ||
63 | 2010.06.01 03:02 | close | 41 | 0.01 | 1.22500 | 0.00000 | 0.00000 | 0.56 | 10010.74 |
64 | 2010.06.01 03:05 | buy | 42 | 0.01 | 1.22519 | 0.00000 | 0.00000 | ||
65 | 2010.06.01 03:05 | sell | 43 | 0.01 | 1.22501 | 0.00000 | 0.00000 | ||
66 | 2010.06.01 03:07 | buy | 44 | 0.01 | 1.22482 | 0.00000 | 0.00000 | ||
67 | 2010.06.01 03:10 | close | 42 | 0.01 | 1.22556 | 0.00000 | 0.00000 | 0.37 | 10011.11 |
68 | 2010.06.01 03:12 | close | 44 | 0.01 | 1.22538 | 0.00000 | 0.00000 | 0.56 | 10011.67 |
69 | 2010.06.01 03:15 | close | 36 | 0.01 | 1.22612 | 0.00000 | 0.00000 | 0.71 | 10012.38 |
70 | 2010.06.01 03:17 | buy | 45 | 0.01 | 1.22611 | 0.00000 | 0.00000 | ||
71 | 2010.06.01 03:17 | sell | 46 | 0.01 | 1.22593 | 0.00000 | 0.00000 | ||
72 | 2010.06.01 03:20 | close | 34 | 0.01 | 1.22667 | 0.00000 | 0.00000 | 0.33 | 10012.71 |
73 | 2010.06.01 03:22 | sell | 47 | 0.01 | 1.22630 | 0.00000 | 0.00000 | ||
74 | 2010.06.01 03:25 | close | 45 | 0.01 | 1.22649 | 0.00000 | 0.00000 | 0.38 | 10013.09 |
75 | 2010.06.01 03:27 | buy | 48 | 0.01 | 1.22611 | 0.00000 | 0.00000 | ||
76 | 2010.06.01 03:32 | close | 32 | 0.01 | 1.22677 | 0.00000 | 0.00000 | 0.32 | 10013.41 |
77 | 2010.06.01 03:35 | close | 48 | 0.01 | 1.22660 | 0.00000 | 0.00000 | 0.49 | 10013.90 |
78 | 2010.06.01 03:37 | sell | 49 | 0.01 | 1.22695 | 0.00000 | 0.00000 | ||
79 | 2010.06.01 03:40 | close | 49 | 0.01 | 1.22642 | 0.00000 | 0.00000 | 0.53 | 10014.43 |
80 | 2010.06.01 03:42 | buy | 50 | 0.01 | 1.22660 | 0.00000 | 0.00000 | ||
81 | 2010.06.01 03:42 | sell | 51 | 0.01 | 1.22642 | 0.00000 | 0.00000 | ||
82 | 2010.06.01 03:45 | close | 47 | 0.01 | 1.22589 | 0.00000 | 0.00000 | 0.41 | 10014.84 |
83 | 2010.06.01 03:47 | close | 51 | 0.01 | 1.22607 | 0.00000 | 0.00000 | 0.35 | 10015.19 |
84 | 2010.06.01 03:50 | close | 46 | 0.01 | 1.22518 | 0.00000 | 0.00000 | 0.75 | 10015.94 |
85 | 2010.06.01 03:52 | buy | 52 | 0.01 | 1.22553 | 0.00000 | 0.00000 | ||
86 | 2010.06.01 03:52 | sell | 53 | 0.01 | 1.22535 | 0.00000 | 0.00000 | ||
87 | 2010.06.01 03:55 | buy | 54 | 0.01 | 1.22536 | 0.00000 | 0.00000 | ||
88 | 2010.06.01 03:57 | close | 54 | 0.01 | 1.22571 | 0.00000 | 0.00000 | 0.35 | 10016.29 |
89 | 2010.06.01 03:59 | sell | 55 | 0.01 | 1.22560 | 0.00000 | 0.00000 | ||
90 | 2010.06.01 04:02 | close | 50 | 0.01 | 1.22701 | 0.00000 | 0.00000 | 0.41 | 10016.70 |
91 | 2010.06.01 04:05 | close | 52 | 0.01 | 1.22683 | 0.00000 | 0.00000 | 1.30 | 10018.00 |
92 | 2010.06.01 04:07 | close | 30 | 0.01 | 1.22720 | 0.00000 | 0.00000 | 0.44 | 10018.44 |
93 | 2010.06.01 04:10 | buy | 56 | 0.01 | 1.22663 | 0.00000 | 0.00000 | ||
94 | 2010.06.01 04:10 | sell | 57 | 0.01 | 1.22645 | 0.00000 | 0.00000 | ||
95 | 2010.06.01 04:12 | sell | 58 | 0.01 | 1.22664 | 0.00000 | 0.00000 | ||
96 | 2010.06.01 04:15 | close | 57 | 0.01 | 1.22608 | 0.00000 | 0.00000 | 0.37 | 10018.81 |
97 | 2010.06.01 04:17 | close | 58 | 0.01 | 1.22626 | 0.00000 | 0.00000 | 0.38 | 10019.19 |
98 | 2010.06.01 04:20 | buy | 59 | 0.01 | 1.22533 | 0.00000 | 0.00000 | ||
99 | 2010.06.01 04:27 | close | 59 | 0.01 | 1.22590 | 0.00000 | 0.00000 | 0.57 | 10019.76 |
100 | 2010.06.01 04:27 | buy | 60 | 0.01 | 1.22583 | 0.00000 | 0.00000 | ||
101 | 2010.06.01 04:32 | buy | 61 | 0.01 | 1.22553 | 0.00000 | 0.00000 | ||
102 | 2010.06.01 04:37 | buy | 62 | 0.01 | 1.22541 | 0.00000 | 0.00000 | ||
103 | 2010.06.01 04:40 | close | 62 | 0.01 | 1.22582 | 0.00000 | 0.00000 | 0.41 | 10020.17 |
104 | 2010.06.01 04:45 | close | 60 | 0.01 | 1.22617 | 0.00000 | 0.00000 | 0.34 | 10020.51 |
105 | 2010.06.01 04:47 | close | 61 | 0.01 | 1.22605 | 0.00000 | 0.00000 | 0.52 | 10021.03 |
106 | 2010.06.01 04:50 | sell | 63 | 0.01 | 1.22652 | 0.00000 | 0.00000 | ||
107 | 2010.06.01 04:52 | buy | 64 | 0.01 | 1.22647 | 0.00000 | 0.00000 | ||
108 | 2010.06.01 04:57 | buy | 65 | 0.01 | 1.22623 | 0.00000 | 0.00000 | ||
109 | 2010.06.01 04:59 | close | 63 | 0.01 | 1.22597 | 0.00000 | 0.00000 | 0.55 | 10021.58 |
110 | 2010.06.01 05:00 | buy | 66 | 0.01 | 1.22599 | 0.00000 | 0.00000 | ||
111 | 2010.06.01 05:00 | sell | 67 | 0.01 | 1.22581 | 0.00000 | 0.00000 | ||
112 | 2010.06.01 05:05 | sell | 68 | 0.01 | 1.22594 | 0.00000 | 0.00000 | ||
113 | 2010.06.01 05:07 | buy | 69 | 0.01 | 1.22588 | 0.00000 | 0.00000 | ||
114 | 2010.06.01 05:10 | close | 69 | 0.01 | 1.22629 | 0.00000 | 0.00000 | 0.41 | 10021.99 |
115 | 2010.06.01 05:12 | sell | 70 | 0.01 | 1.22617 | 0.00000 | 0.00000 | ||
116 | 2010.06.01 05:15 | close | 65 | 0.01 | 1.22665 | 0.00000 | 0.00000 | 0.42 | 10022.41 |
117 | 2010.06.01 05:17 | close | 66 | 0.01 | 1.22653 | 0.00000 | 0.00000 | 0.54 | 10022.95 |
118 | 2010.06.01 05:20 | close | 56 | 0.01 | 1.22700 | 0.00000 | 0.00000 | 0.37 | 10023.32 |
119 | 2010.06.01 05:22 | sell | 71 | 0.01 | 1.22676 | 0.00000 | 0.00000 | ||
120 | 2010.06.01 05:25 | close | 64 | 0.01 | 1.22688 | 0.00000 | 0.00000 | 0.41 | 10023.73 |
121 | 2010.06.01 05:27 | buy | 72 | 0.01 | 1.22671 | 0.00000 | 0.00000 | ||
122 | 2010.06.01 05:27 | close | 71 | 0.01 | 1.22633 | 0.00000 | 0.00000 | 0.43 | 10024.16 |
123 | 2010.06.01 05:30 | buy | 73 | 0.01 | 1.22636 | 0.00000 | 0.00000 | ||
124 | 2010.06.01 05:32 | sell | 74 | 0.01 | 1.22659 | 0.00000 | 0.00000 | ||
125 | 2010.06.01 05:37 | close | 73 | 0.01 | 1.22672 | 0.00000 | 0.00000 | 0.36 | 10024.52 |
126 | 2010.06.01 05:40 | buy | 75 | 0.01 | 1.22637 | 0.00000 | 0.00000 | ||
127 | 2010.06.01 05:45 | close | 74 | 0.01 | 1.22596 | 0.00000 | 0.00000 | 0.63 | 10025.15 |
128 | 2010.06.01 05:47 | buy | 76 | 0.01 | 1.22610 | 0.00000 | 0.00000 | ||
129 | 2010.06.01 05:50 | close | 67 | 0.01 | 1.22543 | 0.00000 | 0.00000 | 0.38 | 10025.53 |
130 | 2010.06.01 05:52 | close | 70 | 0.01 | 1.22570 | 0.00000 | 0.00000 | 0.47 | 10026.00 |
131 | 2010.06.01 05:55 | close | 68 | 0.01 | 1.22556 | 0.00000 | 0.00000 | 0.38 | 10026.38 |
132 | 2010.06.01 05:57 | buy | 77 | 0.01 | 1.22596 | 0.00000 | 0.00000 | ||
133 | 2010.06.01 05:57 | sell | 78 | 0.01 | 1.22578 | 0.00000 | 0.00000 | ||
134 | 2010.06.01 05:59 | buy | 79 | 0.01 | 1.22575 | 0.00000 | 0.00000 | ||
135 | 2010.06.01 06:02 | buy | 80 | 0.01 | 1.22550 | 0.00000 | 0.00000 | ||
136 | 2010.06.01 06:07 | close | 78 | 0.01 | 1.22538 | 0.00000 | 0.00000 | 0.40 | 10026.78 |
137 | 2010.06.01 06:10 | close | 80 | 0.01 | 1.22582 | 0.00000 | 0.00000 | 0.32 | 10027.10 |
138 | 2010.06.01 06:15 | close | 79 | 0.01 | 1.22620 | 0.00000 | 0.00000 | 0.45 | 10027.55 |
139 | 2010.06.01 06:17 | sell | 81 | 0.01 | 1.22607 | 0.00000 | 0.00000 | ||
140 | 2010.06.01 06:20 | close | 76 | 0.01 | 1.22657 | 0.00000 | 0.00000 | 0.47 | 10028.02 |
141 | 2010.06.01 06:22 | close | 77 | 0.01 | 1.22632 | 0.00000 | 0.00000 | 0.36 | 10028.38 |
142 | 2010.06.01 06:25 | sell | 82 | 0.01 | 1.22645 | 0.00000 | 0.00000 | ||
143 | 2010.06.01 06:27 | buy | 83 | 0.01 | 1.22625 | 0.00000 | 0.00000 | ||
144 | 2010.06.01 06:37 | close | 82 | 0.01 | 1.22608 | 0.00000 | 0.00000 | 0.37 | 10028.75 |
145 | 2010.06.01 06:40 | close | 83 | 0.01 | 1.22656 | 0.00000 | 0.00000 | 0.31 | 10029.06 |
146 | 2010.06.01 06:42 | sell | 84 | 0.01 | 1.22643 | 0.00000 | 0.00000 | ||
147 | 2010.06.01 06:45 | close | 75 | 0.01 | 1.22695 | 0.00000 | 0.00000 | 0.58 | 10029.64 |
148 | 2010.06.01 06:47 | sell | 85 | 0.01 | 1.22682 | 0.00000 | 0.00000 | ||
149 | 2010.06.01 06:50 | close | 29 | 0.01 | 1.22735 | 0.00000 | 0.00000 | 0.38 | 10030.02 |
150 | 2010.06.01 06:52 | close | 72 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 0.38 | 10030.40 |
151 | 2010.06.01 06:55 | sell | 86 | 0.01 | 1.22722 | 0.00000 | 0.00000 | ||
152 | 2010.06.01 06:57 | buy | 87 | 0.01 | 1.22700 | 0.00000 | 0.00000 | ||
153 | 2010.06.01 06:59 | close | 86 | 0.01 | 1.22688 | 0.00000 | 0.00000 | 0.34 | 10030.74 |
154 | 2010.06.01 07:00 | buy | 88 | 0.01 | 1.22688 | 0.00000 | 0.00000 | ||
155 | 2010.06.01 07:07 | buy | 89 | 0.01 | 1.22668 | 0.00000 | 0.00000 | ||
156 | 2010.06.01 07:10 | close | 87 | 0.01 | 1.22733 | 0.00000 | 0.00000 | 0.33 | 10031.07 |
157 | 2010.06.01 07:12 | close | 89 | 0.01 | 1.22716 | 0.00000 | 0.00000 | 0.48 | 10031.55 |
158 | 2010.06.01 07:15 | close | 27 | 0.01 | 1.22782 | 0.00000 | 0.00000 | 0.54 | 10032.09 |
159 | 2010.06.01 07:17 | close | 28 | 0.01 | 1.22766 | 0.00000 | 0.00000 | 0.49 | 10032.58 |
160 | 2010.06.01 07:20 | close | 88 | 0.01 | 1.22832 | 0.00000 | 0.00000 | 1.44 | 10034.02 |
161 | 2010.06.01 07:22 | sell | 90 | 0.01 | 1.22799 | 0.00000 | 0.00000 | ||
162 | 2010.06.01 07:25 | sell | 91 | 0.01 | 1.22815 | 0.00000 | 0.00000 | ||
163 | 2010.06.01 07:27 | close | 91 | 0.01 | 1.22784 | 0.00000 | 0.00000 | 0.31 | 10034.33 |
164 | 2010.06.01 07:30 | buy | 92 | 0.01 | 1.22773 | 0.00000 | 0.00000 | ||
165 | 2010.06.01 07:37 | close | 90 | 0.01 | 1.22768 | 0.00000 | 0.00000 | 0.31 | 10034.64 |
166 | 2010.06.01 07:40 | close | 92 | 0.01 | 1.22845 | 0.00000 | 0.00000 | 0.72 | 10035.36 |
167 | 2010.06.01 07:42 | sell | 93 | 0.01 | 1.22826 | 0.00000 | 0.00000 | ||
168 | 2010.06.01 07:45 | close | 22 | 0.01 | 1.22903 | 0.00000 | 0.00000 | 0.44 | 10035.80 |
169 | 2010.06.01 07:47 | close | 24 | 0.01 | 1.22884 | 0.00000 | 0.00000 | 0.64 | 10036.44 |
170 | 2010.06.01 07:50 | close | 14 | 0.01 | 1.22960 | 0.00000 | 0.00000 | 0.63 | 10037.07 |
171 | 2010.06.01 07:52 | sell | 94 | 0.01 | 1.22922 | 0.00000 | 0.00000 | ||
172 | 2010.06.01 07:55 | sell | 95 | 0.01 | 1.22941 | 0.00000 | 0.00000 | ||
173 | 2010.06.01 07:57 | close | 95 | 0.01 | 1.22902 | 0.00000 | 0.00000 | 0.39 | 10037.46 |
174 | 2010.06.01 07:59 | close | 93 | 0.01 | 1.22788 | 0.00000 | 0.00000 | 0.38 | 10037.84 |
175 | 2010.06.01 08:00 | close | 94 | 0.01 | 1.22794 | 0.00000 | 0.00000 | 1.28 | 10039.12 |
176 | 2010.06.01 08:03 | buy | 96 | 0.01 | 1.22853 | 0.00000 | 0.00000 | ||
177 | 2010.06.01 08:03 | sell | 97 | 0.01 | 1.22835 | 0.00000 | 0.00000 | ||
178 | 2010.06.01 08:06 | buy | 98 | 0.01 | 1.22827 | 0.00000 | 0.00000 | ||
179 | 2010.06.01 08:10 | close | 98 | 0.01 | 1.22860 | 0.00000 | 0.00000 | 0.33 | 10039.45 |
180 | 2010.06.01 08:13 | close | 97 | 0.01 | 1.22777 | 0.00000 | 0.00000 | 0.58 | 10040.03 |
181 | 2010.06.01 08:16 | buy | 99 | 0.01 | 1.22802 | 0.00000 | 0.00000 | ||
182 | 2010.06.01 08:16 | sell | 100 | 0.01 | 1.22784 | 0.00000 | 0.00000 | ||
183 | 2010.06.01 08:20 | close | 100 | 0.01 | 1.22701 | 0.00000 | 0.00000 | 0.83 | 10040.86 |
184 | 2010.06.01 08:23 | buy | 101 | 0.01 | 1.22726 | 0.00000 | 0.00000 | ||
185 | 2010.06.01 08:23 | sell | 102 | 0.01 | 1.22708 | 0.00000 | 0.00000 | ||
186 | 2010.06.01 08:26 | close | 84 | 0.01 | 1.22600 | 0.00000 | 0.00000 | 0.43 | 10041.29 |
187 | 2010.06.01 08:30 | close | 85 | 0.01 | 1.22610 | 0.00000 | 0.00000 | 0.72 | 10042.01 |
188 | 2010.06.01 08:32 | close | 102 | 0.01 | 1.22658 | 0.00000 | 0.00000 | 0.50 | 10042.51 |
189 | 2010.06.01 08:35 | buy | 103 | 0.01 | 1.22626 | 0.00000 | 0.00000 | ||
190 | 2010.06.01 08:37 | close | 103 | 0.01 | 1.22672 | 0.00000 | 0.00000 | 0.46 | 10042.97 |
191 | 2010.06.01 08:40 | close | 81 | 0.01 | 1.22562 | 0.00000 | 0.00000 | 0.45 | 10043.42 |
192 | 2010.06.01 08:42 | buy | 104 | 0.01 | 1.22594 | 0.00000 | 0.00000 | ||
193 | 2010.06.01 08:42 | sell | 105 | 0.01 | 1.22576 | 0.00000 | 0.00000 | ||
194 | 2010.06.01 08:45 | close | 43 | 0.01 | 1.22466 | 0.00000 | 0.00000 | 0.35 | 10043.77 |
195 | 2010.06.01 08:47 | close | 53 | 0.01 | 1.22498 | 0.00000 | 0.00000 | 0.37 | 10044.14 |
196 | 2010.06.01 08:50 | close | 40 | 0.01 | 1.22338 | 0.00000 | 0.00000 | 1.35 | 10045.49 |
197 | 2010.06.01 08:52 | close | 55 | 0.01 | 1.22402 | 0.00000 | 0.00000 | 1.58 | 10047.07 |
198 | 2010.06.01 08:55 | close | 105 | 0.01 | 1.22370 | 0.00000 | 0.00000 | 2.06 | 10049.13 |
199 | 2010.06.01 08:57 | buy | 106 | 0.01 | 1.22466 | 0.00000 | 0.00000 | ||
200 | 2010.06.01 08:57 | sell | 107 | 0.01 | 1.22448 | 0.00000 | 0.00000 | ||
201 | 2010.06.01 08:59 | buy | 108 | 0.01 | 1.22425 | 0.00000 | 0.00000 | ||
202 | 2010.06.01 09:02 | close | 107 | 0.01 | 1.22400 | 0.00000 | 0.00000 | 0.48 | 10049.61 |
203 | 2010.06.01 09:05 | buy | 109 | 0.01 | 1.22347 | 0.00000 | 0.00000 | ||
204 | 2010.06.01 09:05 | sell | 110 | 0.01 | 1.22329 | 0.00000 | 0.00000 | ||
205 | 2010.06.01 09:07 | close | 109 | 0.01 | 1.22434 | 0.00000 | 0.00000 | 0.87 | 10050.48 |
206 | 2010.06.01 09:10 | close | 110 | 0.01 | 1.22242 | 0.00000 | 0.00000 | 0.87 | 10051.35 |
207 | 2010.06.01 09:12 | buy | 111 | 0.01 | 1.22295 | 0.00000 | 0.00000 | ||
208 | 2010.06.01 09:12 | sell | 112 | 0.01 | 1.22277 | 0.00000 | 0.00000 | ||
209 | 2010.06.01 09:15 | close | 112 | 0.01 | 1.22085 | 0.00000 | 0.00000 | 1.92 | 10053.27 |
210 | 2010.06.01 09:17 | buy | 113 | 0.01 | 1.22137 | 0.00000 | 0.00000 | ||
211 | 2010.06.01 09:17 | sell | 114 | 0.01 | 1.22119 | 0.00000 | 0.00000 | ||
212 | 2010.06.01 09:20 | close | 114 | 0.01 | 1.21875 | 0.00000 | 0.00000 | 2.44 | 10055.71 |
213 | 2010.06.01 09:22 | buy | 115 | 0.01 | 1.21980 | 0.00000 | 0.00000 | ||
214 | 2010.06.01 09:22 | sell | 116 | 0.01 | 1.21962 | 0.00000 | 0.00000 | ||
215 | 2010.06.01 09:25 | close | 116 | 0.01 | 1.21927 | 0.00000 | 0.00000 | 0.35 | 10056.06 |
216 | 2010.06.01 09:27 | close | 115 | 0.01 | 1.22067 | 0.00000 | 0.00000 | 0.87 | 10056.93 |
217 | 2010.06.01 09:30 | buy | 117 | 0.01 | 1.21960 | 0.00000 | 0.00000 | ||
218 | 2010.06.01 09:30 | sell | 118 | 0.01 | 1.21942 | 0.00000 | 0.00000 | ||
219 | 2010.06.01 09:32 | close | 118 | 0.01 | 1.21789 | 0.00000 | 0.00000 | 1.53 | 10058.46 |
220 | 2010.06.01 09:35 | buy | 119 | 0.01 | 1.21818 | 0.00000 | 0.00000 | ||
221 | 2010.06.01 09:35 | sell | 120 | 0.01 | 1.21800 | 0.00000 | 0.00000 | ||
222 | 2010.06.01 09:37 | close | 120 | 0.01 | 1.21760 | 0.00000 | 0.00000 | 0.40 | 10058.86 |
223 | 2010.06.01 09:40 | close | 119 | 0.01 | 1.21886 | 0.00000 | 0.00000 | 0.68 | 10059.54 |
224 | 2010.06.01 09:42 | buy | 121 | 0.01 | 1.21875 | 0.00000 | 0.00000 | ||
225 | 2010.06.01 09:42 | sell | 122 | 0.01 | 1.21857 | 0.00000 | 0.00000 | ||
226 | 2010.06.01 09:45 | close | 121 | 0.01 | 1.21973 | 0.00000 | 0.00000 | 0.98 | 10060.52 |
227 | 2010.06.01 09:47 | sell | 123 | 0.01 | 1.21944 | 0.00000 | 0.00000 | ||
228 | 2010.06.01 09:50 | close | 117 | 0.01 | 1.22059 | 0.00000 | 0.00000 | 0.99 | 10061.51 |
229 | 2010.06.01 09:52 | buy | 124 | 0.01 | 1.22019 | 0.00000 | 0.00000 | ||
230 | 2010.06.01 09:52 | sell | 125 | 0.01 | 1.22001 | 0.00000 | 0.00000 | ||
231 | 2010.06.01 09:55 | sell | 126 | 0.01 | 1.22030 | 0.00000 | 0.00000 | ||
232 | 2010.06.01 09:57 | close | 125 | 0.01 | 1.21962 | 0.00000 | 0.00000 | 0.39 | 10061.90 |
233 | 2010.06.01 10:05 | buy | 127 | 0.01 | 1.22005 | 0.00000 | 0.00000 | ||
234 | 2010.06.01 10:07 | close | 127 | 0.01 | 1.22037 | 0.00000 | 0.00000 | 0.32 | 10062.22 |
235 | 2010.06.01 10:10 | close | 126 | 0.01 | 1.21955 | 0.00000 | 0.00000 | 0.75 | 10062.97 |
236 | 2010.06.01 10:12 | buy | 128 | 0.01 | 1.21980 | 0.00000 | 0.00000 | ||
237 | 2010.06.01 10:12 | sell | 129 | 0.01 | 1.21962 | 0.00000 | 0.00000 | ||
238 | 2010.06.01 10:15 | close | 123 | 0.01 | 1.21879 | 0.00000 | 0.00000 | 0.65 | 10063.62 |
239 | 2010.06.01 10:17 | close | 129 | 0.01 | 1.21904 | 0.00000 | 0.00000 | 0.58 | 10064.20 |
240 | 2010.06.01 10:20 | close | 122 | 0.01 | 1.21779 | 0.00000 | 0.00000 | 0.78 | 10064.98 |
241 | 2010.06.01 10:22 | buy | 130 | 0.01 | 1.21829 | 0.00000 | 0.00000 | ||
242 | 2010.06.01 10:22 | sell | 131 | 0.01 | 1.21811 | 0.00000 | 0.00000 | ||
243 | 2010.06.01 10:25 | buy | 132 | 0.01 | 1.21804 | 0.00000 | 0.00000 | ||
244 | 2010.06.01 10:27 | close | 130 | 0.01 | 1.21861 | 0.00000 | 0.00000 | 0.32 | 10065.30 |
245 | 2010.06.01 10:35 | close | 131 | 0.01 | 1.21735 | 0.00000 | 0.00000 | 0.76 | 10066.06 |
246 | 2010.06.01 10:37 | close | 132 | 0.01 | 1.21845 | 0.00000 | 0.00000 | 0.41 | 10066.47 |
247 | 2010.06.01 10:40 | buy | 133 | 0.01 | 1.21607 | 0.00000 | 0.00000 | ||
248 | 2010.06.01 10:40 | sell | 134 | 0.01 | 1.21589 | 0.00000 | 0.00000 | ||
249 | 2010.06.01 10:42 | close | 133 | 0.01 | 1.21653 | 0.00000 | 0.00000 | 0.46 | 10066.93 |
250 | 2010.06.01 10:45 | close | 134 | 0.01 | 1.21415 | 0.00000 | 0.00000 | 1.74 | 10068.67 |
251 | 2010.06.01 10:47 | buy | 135 | 0.01 | 1.21479 | 0.00000 | 0.00000 | ||
252 | 2010.06.01 10:47 | sell | 136 | 0.01 | 1.21461 | 0.00000 | 0.00000 | ||
253 | 2010.06.01 10:50 | close | 136 | 0.01 | 1.21159 | 0.00000 | 0.00000 | 3.02 | 10071.69 |
254 | 2010.06.01 10:52 | buy | 137 | 0.01 | 1.21287 | 0.00000 | 0.00000 | ||
255 | 2010.06.01 10:52 | sell | 138 | 0.01 | 1.21269 | 0.00000 | 0.00000 | ||
256 | 2010.06.01 10:55 | close | 138 | 0.01 | 1.21223 | 0.00000 | 0.00000 | 0.46 | 10072.15 |
257 | 2010.06.01 10:57 | close | 137 | 0.01 | 1.21397 | 0.00000 | 0.00000 | 1.10 | 10073.25 |
258 | 2010.06.01 10:59 | buy | 139 | 0.01 | 1.21432 | 0.00000 | 0.00000 | ||
259 | 2010.06.01 10:59 | sell | 140 | 0.01 | 1.21414 | 0.00000 | 0.00000 | ||
260 | 2010.06.01 11:02 | sell | 141 | 0.01 | 1.21456 | 0.00000 | 0.00000 | ||
261 | 2010.06.01 11:07 | close | 139 | 0.01 | 1.21491 | 0.00000 | 0.00000 | 0.59 | 10073.84 |
262 | 2010.06.01 11:10 | close | 140 | 0.01 | 1.21370 | 0.00000 | 0.00000 | 0.44 | 10074.28 |
263 | 2010.06.01 11:12 | close | 141 | 0.01 | 1.21405 | 0.00000 | 0.00000 | 0.51 | 10074.79 |
264 | 2010.06.01 11:15 | buy | 142 | 0.01 | 1.21266 | 0.00000 | 0.00000 | ||
265 | 2010.06.01 11:15 | sell | 143 | 0.01 | 1.21248 | 0.00000 | 0.00000 | ||
266 | 2010.06.01 11:17 | sell | 144 | 0.01 | 1.21283 | 0.00000 | 0.00000 | ||
267 | 2010.06.01 11:20 | close | 143 | 0.01 | 1.21127 | 0.00000 | 0.00000 | 1.21 | 10076.00 |
268 | 2010.06.01 11:22 | close | 144 | 0.01 | 1.21196 | 0.00000 | 0.00000 | 0.87 | 10076.87 |
269 | 2010.06.01 11:25 | buy | 145 | 0.01 | 1.21162 | 0.00000 | 0.00000 | ||
270 | 2010.06.01 11:25 | sell | 146 | 0.01 | 1.21144 | 0.00000 | 0.00000 | ||
271 | 2010.06.01 11:27 | close | 145 | 0.01 | 1.21248 | 0.00000 | 0.00000 | 0.86 | 10077.73 |
272 | 2010.06.01 11:27 | buy | 147 | 0.01 | 1.21199 | 0.00000 | 0.00000 | ||
273 | 2010.06.01 11:27 | sell | 148 | 0.01 | 1.21181 | 0.00000 | 0.00000 | ||
274 | 2010.06.01 11:35 | sell | 149 | 0.01 | 1.21196 | 0.00000 | 0.00000 | ||
275 | 2010.06.01 11:37 | buy | 150 | 0.01 | 1.21171 | 0.00000 | 0.00000 | ||
276 | 2010.06.01 11:40 | close | 147 | 0.01 | 1.21261 | 0.00000 | 0.00000 | 0.62 | 10078.35 |
277 | 2010.06.01 11:42 | close | 150 | 0.01 | 1.21239 | 0.00000 | 0.00000 | 0.68 | 10079.03 |
278 | 2010.06.01 11:45 | close | 142 | 0.01 | 1.21325 | 0.00000 | 0.00000 | 0.59 | 10079.62 |
279 | 2010.06.01 11:47 | buy | 151 | 0.01 | 1.21322 | 0.00000 | 0.00000 | ||
280 | 2010.06.01 11:47 | sell | 152 | 0.01 | 1.21304 | 0.00000 | 0.00000 | ||
281 | 2010.06.01 11:50 | close | 151 | 0.01 | 1.21390 | 0.00000 | 0.00000 | 0.68 | 10080.30 |
282 | 2010.06.01 11:52 | buy | 153 | 0.01 | 1.21365 | 0.00000 | 0.00000 | ||
283 | 2010.06.01 11:52 | sell | 154 | 0.01 | 1.21347 | 0.00000 | 0.00000 | ||
284 | 2010.06.01 11:55 | sell | 155 | 0.01 | 1.21368 | 0.00000 | 0.00000 | ||
285 | 2010.06.01 11:57 | close | 155 | 0.01 | 1.21322 | 0.00000 | 0.00000 | 0.46 | 10080.76 |
286 | 2010.06.01 11:59 | close | 154 | 0.01 | 1.21305 | 0.00000 | 0.00000 | 0.42 | 10081.18 |
287 | 2010.06.01 12:00 | buy | 156 | 0.01 | 1.21301 | 0.00000 | 0.00000 | ||
288 | 2010.06.01 12:02 | close | 152 | 0.01 | 1.21229 | 0.00000 | 0.00000 | 0.75 | 10081.93 |
289 | 2010.06.01 12:05 | buy | 157 | 0.01 | 1.21243 | 0.00000 | 0.00000 | ||
290 | 2010.06.01 12:05 | sell | 158 | 0.01 | 1.21225 | 0.00000 | 0.00000 | ||
291 | 2010.06.01 12:07 | buy | 159 | 0.01 | 1.21214 | 0.00000 | 0.00000 | ||
292 | 2010.06.01 12:10 | close | 159 | 0.01 | 1.21269 | 0.00000 | 0.00000 | 0.55 | 10082.48 |
293 | 2010.06.01 12:12 | sell | 160 | 0.01 | 1.21254 | 0.00000 | 0.00000 | ||
294 | 2010.06.01 12:15 | close | 157 | 0.01 | 1.21312 | 0.00000 | 0.00000 | 0.69 | 10083.17 |
295 | 2010.06.01 12:17 | sell | 161 | 0.01 | 1.21298 | 0.00000 | 0.00000 | ||
296 | 2010.06.01 12:20 | close | 156 | 0.01 | 1.21356 | 0.00000 | 0.00000 | 0.55 | 10083.72 |
297 | 2010.06.01 12:22 | buy | 162 | 0.01 | 1.21345 | 0.00000 | 0.00000 | ||
298 | 2010.06.01 12:22 | sell | 163 | 0.01 | 1.21327 | 0.00000 | 0.00000 | ||
299 | 2010.06.01 12:25 | sell | 164 | 0.01 | 1.21341 | 0.00000 | 0.00000 | ||
300 | 2010.06.01 12:27 | buy | 165 | 0.01 | 1.21316 | 0.00000 | 0.00000 | ||
301 | 2010.06.01 12:27 | close | 164 | 0.01 | 1.21307 | 0.00000 | 0.00000 | 0.34 | 10084.06 |
302 | 2010.06.01 12:32 | close | 161 | 0.01 | 1.21266 | 0.00000 | 0.00000 | 0.32 | 10084.38 |
303 | 2010.06.01 12:35 | close | 163 | 0.01 | 1.21286 | 0.00000 | 0.00000 | 0.41 | 10084.79 |
304 | 2010.06.01 12:37 | buy | 166 | 0.01 | 1.21247 | 0.00000 | 0.00000 | ||
305 | 2010.06.01 12:40 | close | 166 | 0.01 | 1.21325 | 0.00000 | 0.00000 | 0.78 | 10085.57 |
306 | 2010.06.01 12:42 | sell | 167 | 0.01 | 1.21306 | 0.00000 | 0.00000 | ||
307 | 2010.06.01 12:45 | close | 162 | 0.01 | 1.21383 | 0.00000 | 0.00000 | 0.38 | 10085.95 |
308 | 2010.06.01 12:47 | close | 165 | 0.01 | 1.21364 | 0.00000 | 0.00000 | 0.48 | 10086.43 |
309 | 2010.06.01 12:50 | close | 153 | 0.01 | 1.21441 | 0.00000 | 0.00000 | 0.76 | 10087.19 |
310 | 2010.06.01 12:52 | buy | 168 | 0.01 | 1.21420 | 0.00000 | 0.00000 | ||
311 | 2010.06.01 12:52 | sell | 169 | 0.01 | 1.21402 | 0.00000 | 0.00000 | ||
312 | 2010.06.01 12:55 | sell | 170 | 0.01 | 1.21422 | 0.00000 | 0.00000 | ||
313 | 2010.06.01 12:57 | close | 170 | 0.01 | 1.21382 | 0.00000 | 0.00000 | 0.40 | 10087.59 |
314 | 2010.06.01 12:59 | buy | 171 | 0.01 | 1.21376 | 0.00000 | 0.00000 | ||
315 | 2010.06.01 13:03 | close | 135 | 0.01 | 1.21535 | 0.00000 | 0.00000 | 0.56 | 10088.15 |
316 | 2010.06.01 13:06 | close | 168 | 0.01 | 1.21500 | 0.00000 | 0.00000 | 0.80 | 10088.95 |
317 | 2010.06.01 13:10 | close | 171 | 0.01 | 1.21641 | 0.00000 | 0.00000 | 2.65 | 10091.60 |
318 | 2010.06.01 13:13 | buy | 172 | 0.01 | 1.21624 | 0.00000 | 0.00000 | ||
319 | 2010.06.01 13:13 | sell | 173 | 0.01 | 1.21606 | 0.00000 | 0.00000 | ||
320 | 2010.06.01 13:16 | close | 172 | 0.01 | 1.21747 | 0.00000 | 0.00000 | 1.23 | 10092.83 |
321 | 2010.06.01 13:20 | buy | 174 | 0.01 | 1.21694 | 0.00000 | 0.00000 | ||
322 | 2010.06.01 13:20 | sell | 175 | 0.01 | 1.21676 | 0.00000 | 0.00000 | ||
323 | 2010.06.01 13:23 | sell | 176 | 0.01 | 1.21712 | 0.00000 | 0.00000 | ||
324 | 2010.06.01 13:26 | close | 175 | 0.01 | 1.21624 | 0.00000 | 0.00000 | 0.52 | 10093.35 |
325 | 2010.06.01 13:26 | close | 176 | 0.01 | 1.21598 | 0.00000 | 0.00000 | 1.14 | 10094.49 |
326 | 2010.06.01 13:30 | buy | 177 | 0.01 | 1.21594 | 0.00000 | 0.00000 | ||
327 | 2010.06.01 13:32 | buy | 178 | 0.01 | 1.21579 | 0.00000 | 0.00000 | ||
328 | 2010.06.01 13:37 | close | 173 | 0.01 | 1.21559 | 0.00000 | 0.00000 | 0.47 | 10094.96 |
329 | 2010.06.01 13:40 | close | 177 | 0.01 | 1.21643 | 0.00000 | 0.00000 | 0.49 | 10095.45 |
330 | 2010.06.01 13:42 | close | 178 | 0.01 | 1.21623 | 0.00000 | 0.00000 | 0.44 | 10095.89 |
331 | 2010.06.01 13:45 | sell | 179 | 0.01 | 1.21705 | 0.00000 | 0.00000 | ||
332 | 2010.06.01 13:50 | close | 174 | 0.01 | 1.21766 | 0.00000 | 0.00000 | 0.72 | 10096.61 |
333 | 2010.06.01 13:52 | buy | 180 | 0.01 | 1.21743 | 0.00000 | 0.00000 | ||
334 | 2010.06.01 13:52 | sell | 181 | 0.01 | 1.21725 | 0.00000 | 0.00000 | ||
335 | 2010.06.01 13:55 | sell | 182 | 0.01 | 1.21746 | 0.00000 | 0.00000 | ||
336 | 2010.06.01 13:57 | close | 182 | 0.01 | 1.21702 | 0.00000 | 0.00000 | 0.44 | 10097.05 |
337 | 2010.06.01 13:59 | close | 179 | 0.01 | 1.21648 | 0.00000 | 0.00000 | 0.57 | 10097.62 |
338 | 2010.06.01 14:00 | close | 181 | 0.01 | 1.21647 | 0.00000 | 0.00000 | 0.78 | 10098.40 |
339 | 2010.06.01 14:02 | buy | 183 | 0.01 | 1.21565 | 0.00000 | 0.00000 | ||
340 | 2010.06.01 14:02 | sell | 184 | 0.01 | 1.21547 | 0.00000 | 0.00000 | ||
341 | 2010.06.01 14:05 | sell | 185 | 0.01 | 1.21565 | 0.00000 | 0.00000 | ||
342 | 2010.06.01 14:07 | buy | 186 | 0.01 | 1.21548 | 0.00000 | 0.00000 | ||
343 | 2010.06.01 14:10 | close | 183 | 0.01 | 1.21617 | 0.00000 | 0.00000 | 0.52 | 10098.92 |
344 | 2010.06.01 14:12 | close | 186 | 0.01 | 1.21600 | 0.00000 | 0.00000 | 0.52 | 10099.44 |
345 | 2010.06.01 14:15 | buy | 187 | 0.01 | 1.21688 | 0.00000 | 0.00000 | ||
346 | 2010.06.01 14:15 | sell | 188 | 0.01 | 1.21670 | 0.00000 | 0.00000 | ||
347 | 2010.06.01 14:17 | buy | 189 | 0.01 | 1.21670 | 0.00000 | 0.00000 | ||
348 | 2010.06.01 14:20 | close | 187 | 0.01 | 1.21722 | 0.00000 | 0.00000 | 0.34 | 10099.78 |
349 | 2010.06.01 14:22 | sell | 190 | 0.01 | 1.21687 | 0.00000 | 0.00000 | ||
350 | 2010.06.01 14:25 | close | 189 | 0.01 | 1.21705 | 0.00000 | 0.00000 | 0.35 | 10100.13 |
351 | 2010.06.01 14:27 | buy | 191 | 0.01 | 1.21670 | 0.00000 | 0.00000 | ||
352 | 2010.06.01 14:27 | close | 191 | 0.01 | 1.21709 | 0.00000 | 0.00000 | 0.39 | 10100.52 |
353 | 2010.06.01 14:30 | buy | 192 | 0.01 | 1.21722 | 0.00000 | 0.00000 | ||
354 | 2010.06.01 14:30 | sell | 193 | 0.01 | 1.21704 | 0.00000 | 0.00000 | ||
355 | 2010.06.01 14:32 | close | 188 | 0.01 | 1.21613 | 0.00000 | 0.00000 | 0.57 | 10101.09 |
356 | 2010.06.01 14:35 | close | 190 | 0.01 | 1.21638 | 0.00000 | 0.00000 | 0.49 | 10101.58 |
357 | 2010.06.01 14:37 | close | 193 | 0.01 | 1.21589 | 0.00000 | 0.00000 | 1.15 | 10102.73 |
358 | 2010.06.01 14:40 | buy | 194 | 0.01 | 1.21711 | 0.00000 | 0.00000 | ||
359 | 2010.06.01 14:40 | sell | 195 | 0.01 | 1.21693 | 0.00000 | 0.00000 | ||
360 | 2010.06.01 14:42 | buy | 196 | 0.01 | 1.21686 | 0.00000 | 0.00000 | ||
361 | 2010.06.01 14:45 | close | 192 | 0.01 | 1.21766 | 0.00000 | 0.00000 | 0.44 | 10103.17 |
362 | 2010.06.01 14:47 | close | 194 | 0.01 | 1.21742 | 0.00000 | 0.00000 | 0.31 | 10103.48 |
363 | 2010.06.01 14:50 | close | 180 | 0.01 | 1.21839 | 0.00000 | 0.00000 | 0.96 | 10104.44 |
364 | 2010.06.01 14:52 | close | 196 | 0.01 | 1.21790 | 0.00000 | 0.00000 | 1.04 | 10105.48 |
365 | 2010.06.01 14:55 | buy | 197 | 0.01 | 1.21833 | 0.00000 | 0.00000 | ||
366 | 2010.06.01 14:55 | sell | 198 | 0.01 | 1.21815 | 0.00000 | 0.00000 | ||
367 | 2010.06.01 14:57 | close | 198 | 0.01 | 1.21760 | 0.00000 | 0.00000 | 0.55 | 10106.03 |
368 | 2010.06.01 14:59 | buy | 199 | 0.01 | 1.21808 | 0.00000 | 0.00000 | ||
369 | 2010.06.01 14:59 | sell | 200 | 0.01 | 1.21790 | 0.00000 | 0.00000 | ||
370 | 2010.06.01 15:02 | sell | 201 | 0.01 | 1.21807 | 0.00000 | 0.00000 | ||
371 | 2010.06.01 15:05 | sell | 202 | 0.01 | 1.21829 | 0.00000 | 0.00000 | ||
372 | 2010.06.01 15:10 | close | 197 | 0.01 | 1.21897 | 0.00000 | 0.00000 | 0.64 | 10106.67 |
373 | 2010.06.01 15:12 | close | 199 | 0.01 | 1.21874 | 0.00000 | 0.00000 | 0.66 | 10107.33 |
374 | 2010.06.01 15:15 | sell | 203 | 0.01 | 1.21964 | 0.00000 | 0.00000 | ||
375 | 2010.06.01 15:17 | buy | 204 | 0.01 | 1.21960 | 0.00000 | 0.00000 | ||
376 | 2010.06.01 15:20 | close | 128 | 0.01 | 1.22032 | 0.00000 | 0.00000 | 0.52 | 10107.85 |
377 | 2010.06.01 15:22 | sell | 205 | 0.01 | 1.21987 | 0.00000 | 0.00000 | ||
378 | 2010.06.01 15:25 | close | 204 | 0.01 | 1.22009 | 0.00000 | 0.00000 | 0.49 | 10108.34 |
379 | 2010.06.01 15:27 | buy | 206 | 0.01 | 1.21960 | 0.00000 | 0.00000 | ||
380 | 2010.06.01 15:32 | close | 203 | 0.01 | 1.21917 | 0.00000 | 0.00000 | 0.47 | 10108.81 |
381 | 2010.06.01 15:35 | close | 205 | 0.01 | 1.21956 | 0.00000 | 0.00000 | 0.31 | 10109.12 |
382 | 2010.06.01 15:37 | buy | 207 | 0.01 | 1.21878 | 0.00000 | 0.00000 | ||
383 | 2010.06.01 15:37 | sell | 208 | 0.01 | 1.21860 | 0.00000 | 0.00000 | ||
384 | 2010.06.01 15:40 | close | 124 | 0.01 | 1.22055 | 0.00000 | 0.00000 | 0.36 | 10109.48 |
385 | 2010.06.01 15:42 | close | 206 | 0.01 | 1.22016 | 0.00000 | 0.00000 | 0.56 | 10110.04 |
386 | 2010.06.01 15:45 | close | 113 | 0.01 | 1.22171 | 0.00000 | 0.00000 | 0.34 | 10110.38 |
387 | 2010.06.01 15:47 | close | 207 | 0.01 | 1.22132 | 0.00000 | 0.00000 | 2.54 | 10112.92 |
388 | 2010.06.01 15:50 | sell | 209 | 0.01 | 1.22288 | 0.00000 | 0.00000 | ||
389 | 2010.06.01 15:52 | close | 209 | 0.01 | 1.22228 | 0.00000 | 0.00000 | 0.60 | 10113.52 |
390 | 2010.06.01 15:55 | buy | 210 | 0.01 | 1.22267 | 0.00000 | 0.00000 | ||
391 | 2010.06.01 15:55 | sell | 211 | 0.01 | 1.22249 | 0.00000 | 0.00000 | ||
392 | 2010.06.01 15:57 | close | 211 | 0.01 | 1.22150 | 0.00000 | 0.00000 | 0.99 | 10114.51 |
393 | 2010.06.01 15:59 | buy | 212 | 0.01 | 1.22205 | 0.00000 | 0.00000 | ||
394 | 2010.06.01 15:59 | sell | 213 | 0.01 | 1.22187 | 0.00000 | 0.00000 | ||
395 | 2010.06.01 16:02 | close | 212 | 0.01 | 1.22240 | 0.00000 | 0.00000 | 0.35 | 10114.86 |
396 | 2010.06.01 16:05 | close | 111 | 0.01 | 1.22357 | 0.00000 | 0.00000 | 0.62 | 10115.48 |
397 | 2010.06.01 16:07 | close | 213 | 0.01 | 1.22142 | 0.00000 | 0.00000 | 0.45 | 10115.93 |
398 | 2010.06.01 16:10 | close | 104 | 0.01 | 1.22706 | 0.00000 | 0.00000 | 1.12 | 10117.05 |
399 | 2010.06.01 16:12 | close | 106 | 0.01 | 1.22589 | 0.00000 | 0.00000 | 1.23 | 10118.28 |
400 | 2010.06.01 16:15 | close | 6 | 0.01 | 1.23055 | 0.00000 | 0.00000 | 0.51 | 10118.79 |
401 | 2010.06.01 16:17 | close | 96 | 0.01 | 1.22939 | 0.00000 | 0.00000 | 0.86 | 10119.65 |
402 | 2010.06.01 16:20 | close | 1 | 0.01 | 1.23404 | 0.00000 | 0.00000 | 3.05 | 10122.70 |
403 | 2010.06.01 16:22 | close | 3 | 0.01 | 1.23171 | 0.00000 | 0.00000 | 1.14 | 10123.84 |
404 | 2010.06.01 16:25 | close | 4 | 0.01 | 1.23288 | 0.00000 | 0.00000 | 2.52 | 10126.36 |
405 | 2010.06.01 16:27 | close | 99 | 0.01 | 1.22939 | 0.00000 | 0.00000 | 1.37 | 10127.73 |
406 | 2010.06.01 16:27 | close | 9 | 0.01 | 1.23228 | 0.00000 | 0.00000 | 2.35 | 10130.08 |
407 | 2010.06.01 16:30 | close | 10 | 0.01 | 1.23229 | 0.00000 | 0.00000 | 2.47 | 10132.55 |
408 | 2010.06.01 16:32 | close | 11 | 0.01 | 1.23467 | 0.00000 | 0.00000 | 4.97 | 10137.52 |
409 | 2010.06.01 16:35 | close | 12 | 0.01 | 1.23398 | 0.00000 | 0.00000 | 4.65 | 10142.17 |
410 | 2010.06.01 16:37 | close | 101 | 0.01 | 1.23536 | 0.00000 | 0.00000 | 8.10 | 10150.27 |
411 | 2010.06.01 16:40 | close | 108 | 0.01 | 1.23261 | 0.00000 | 0.00000 | 8.36 | 10158.63 |
412 | 2010.06.01 16:42 | close | 210 | 0.01 | 1.23330 | 0.00000 | 0.00000 | 10.63 | 10169.26 |
413 | 2010.06.01 16:45 | buy | 214 | 0.01 | 1.23072 | 0.00000 | 0.00000 | ||
414 | 2010.06.01 16:45 | sell | 215 | 0.01 | 1.23054 | 0.00000 | 0.00000 | ||
415 | 2010.06.01 16:47 | close | 214 | 0.01 | 1.23123 | 0.00000 | 0.00000 | 0.51 | 10169.77 |
416 | 2010.06.01 16:50 | close | 215 | 0.01 | 1.22797 | 0.00000 | 0.00000 | 2.57 | 10172.34 |
417 | 2010.06.01 16:52 | buy | 216 | 0.01 | 1.22935 | 0.00000 | 0.00000 | ||
418 | 2010.06.01 16:52 | sell | 217 | 0.01 | 1.22917 | 0.00000 | 0.00000 | ||
419 | 2010.06.01 16:55 | close | 217 | 0.01 | 1.22866 | 0.00000 | 0.00000 | 0.51 | 10172.85 |
420 | 2010.06.01 16:57 | close | 216 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 1.19 | 10174.04 |
421 | 2010.06.01 16:59 | buy | 218 | 0.01 | 1.22890 | 0.00000 | 0.00000 | ||
422 | 2010.06.01 16:59 | sell | 219 | 0.01 | 1.22872 | 0.00000 | 0.00000 | ||
423 | 2010.06.01 17:02 | close | 219 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 0.92 | 10174.96 |
424 | 2010.06.01 17:05 | buy | 220 | 0.01 | 1.22800 | 0.00000 | 0.00000 | ||
425 | 2010.06.01 17:05 | sell | 221 | 0.01 | 1.22782 | 0.00000 | 0.00000 | ||
426 | 2010.06.01 17:07 | buy | 222 | 0.01 | 1.22760 | 0.00000 | 0.00000 | ||
427 | 2010.06.01 17:10 | close | 220 | 0.01 | 1.22842 | 0.00000 | 0.00000 | 0.42 | 10175.38 |
428 | 2010.06.01 17:12 | close | 222 | 0.01 | 1.22822 | 0.00000 | 0.00000 | 0.62 | 10176.00 |
429 | 2010.06.01 17:15 | sell | 223 | 0.01 | 1.22902 | 0.00000 | 0.00000 | ||
430 | 2010.06.01 17:20 | close | 218 | 0.01 | 1.22962 | 0.00000 | 0.00000 | 0.72 | 10176.72 |
431 | 2010.06.01 17:22 | buy | 224 | 0.01 | 1.22940 | 0.00000 | 0.00000 | ||
432 | 2010.06.01 17:22 | sell | 225 | 0.01 | 1.22922 | 0.00000 | 0.00000 | ||
433 | 2010.06.01 17:25 | sell | 226 | 0.01 | 1.22942 | 0.00000 | 0.00000 | ||
434 | 2010.06.01 17:27 | close | 226 | 0.01 | 1.22900 | 0.00000 | 0.00000 | 0.42 | 10177.14 |
435 | 2010.06.01 17:27 | sell | 227 | 0.01 | 1.22938 | 0.00000 | 0.00000 | ||
436 | 2010.06.01 17:32 | close | 224 | 0.01 | 1.23000 | 0.00000 | 0.00000 | 0.60 | 10177.74 |
437 | 2010.06.01 17:35 | buy | 228 | 0.01 | 1.22977 | 0.00000 | 0.00000 | ||
438 | 2010.06.01 17:35 | sell | 229 | 0.01 | 1.22959 | 0.00000 | 0.00000 | ||
439 | 2010.06.01 17:37 | close | 228 | 0.01 | 1.23042 | 0.00000 | 0.00000 | 0.65 | 10178.39 |
440 | 2010.06.01 17:40 | close | 227 | 0.01 | 1.22894 | 0.00000 | 0.00000 | 0.44 | 10178.83 |
441 | 2010.06.01 17:42 | buy | 230 | 0.01 | 1.22935 | 0.00000 | 0.00000 | ||
442 | 2010.06.01 17:45 | close | 223 | 0.01 | 1.22769 | 0.00000 | 0.00000 | 1.33 | 10180.16 |
443 | 2010.06.01 17:47 | close | 225 | 0.01 | 1.22811 | 0.00000 | 0.00000 | 1.11 | 10181.27 |
444 | 2010.06.01 17:50 | close | 221 | 0.01 | 1.22603 | 0.00000 | 0.00000 | 1.79 | 10183.06 |
445 | 2010.06.01 17:52 | close | 229 | 0.01 | 1.22686 | 0.00000 | 0.00000 | 2.73 | 10185.79 |
446 | 2010.06.01 17:55 | buy | 231 | 0.01 | 1.22645 | 0.00000 | 0.00000 | ||
447 | 2010.06.01 17:55 | sell | 232 | 0.01 | 1.22627 | 0.00000 | 0.00000 | ||
448 | 2010.06.01 17:57 | close | 231 | 0.01 | 1.22751 | 0.00000 | 0.00000 | 1.06 | 10186.85 |
449 | 2010.06.01 17:59 | buy | 233 | 0.01 | 1.22669 | 0.00000 | 0.00000 | ||
450 | 2010.06.01 17:59 | sell | 234 | 0.01 | 1.22651 | 0.00000 | 0.00000 | ||
451 | 2010.06.01 18:05 | sell | 235 | 0.01 | 1.22669 | 0.00000 | 0.00000 | ||
452 | 2010.06.01 18:07 | buy | 236 | 0.01 | 1.22646 | 0.00000 | 0.00000 | ||
453 | 2010.06.01 18:10 | close | 233 | 0.01 | 1.22730 | 0.00000 | 0.00000 | 0.61 | 10187.46 |
454 | 2010.06.01 18:12 | close | 236 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 0.63 | 10188.09 |
455 | 2010.06.01 18:15 | buy | 237 | 0.01 | 1.22809 | 0.00000 | 0.00000 | ||
456 | 2010.06.01 18:15 | sell | 238 | 0.01 | 1.22791 | 0.00000 | 0.00000 | ||
457 | 2010.06.01 18:17 | buy | 239 | 0.01 | 1.22789 | 0.00000 | 0.00000 | ||
458 | 2010.06.01 18:20 | close | 237 | 0.01 | 1.22852 | 0.00000 | 0.00000 | 0.43 | 10188.52 |
459 | 2010.06.01 18:22 | sell | 240 | 0.01 | 1.22811 | 0.00000 | 0.00000 | ||
460 | 2010.06.01 18:25 | close | 239 | 0.01 | 1.22832 | 0.00000 | 0.00000 | 0.43 | 10188.95 |
461 | 2010.06.01 18:27 | buy | 241 | 0.01 | 1.22789 | 0.00000 | 0.00000 | ||
462 | 2010.06.01 18:37 | close | 241 | 0.01 | 1.22832 | 0.00000 | 0.00000 | 0.43 | 10189.38 |
463 | 2010.06.01 18:40 | buy | 242 | 0.01 | 1.22791 | 0.00000 | 0.00000 | ||
464 | 2010.06.01 18:45 | close | 238 | 0.01 | 1.22746 | 0.00000 | 0.00000 | 0.45 | 10189.83 |
465 | 2010.06.01 18:47 | close | 240 | 0.01 | 1.22761 | 0.00000 | 0.00000 | 0.50 | 10190.33 |
466 | 2010.06.01 18:50 | buy | 243 | 0.01 | 1.22687 | 0.00000 | 0.00000 | ||
467 | 2010.06.01 18:52 | sell | 244 | 0.01 | 1.22699 | 0.00000 | 0.00000 | ||
468 | 2010.06.01 18:57 | close | 243 | 0.01 | 1.22728 | 0.00000 | 0.00000 | 0.41 | 10190.74 |
469 | 2010.06.01 18:59 | buy | 245 | 0.01 | 1.22767 | 0.00000 | 0.00000 | ||
470 | 2010.06.01 18:59 | sell | 246 | 0.01 | 1.22749 | 0.00000 | 0.00000 | ||
471 | 2010.06.01 19:02 | buy | 247 | 0.01 | 1.22737 | 0.00000 | 0.00000 | ||
472 | 2010.06.01 19:07 | close | 246 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 0.40 | 10191.14 |
473 | 2010.06.01 19:10 | close | 242 | 0.01 | 1.22830 | 0.00000 | 0.00000 | 0.39 | 10191.53 |
474 | 2010.06.01 19:12 | close | 245 | 0.01 | 1.22802 | 0.00000 | 0.00000 | 0.35 | 10191.88 |
475 | 2010.06.01 19:15 | close | 247 | 0.01 | 1.22913 | 0.00000 | 0.00000 | 1.76 | 10193.64 |
476 | 2010.06.01 19:17 | buy | 248 | 0.01 | 1.22903 | 0.00000 | 0.00000 | ||
477 | 2010.06.01 19:17 | sell | 249 | 0.01 | 1.22885 | 0.00000 | 0.00000 | ||
478 | 2010.06.01 19:20 | close | 230 | 0.01 | 1.22996 | 0.00000 | 0.00000 | 0.61 | 10194.25 |
479 | 2010.06.01 19:22 | close | 248 | 0.01 | 1.22941 | 0.00000 | 0.00000 | 0.38 | 10194.63 |
480 | 2010.06.01 19:25 | buy | 250 | 0.01 | 1.22986 | 0.00000 | 0.00000 | ||
481 | 2010.06.01 19:25 | sell | 251 | 0.01 | 1.22968 | 0.00000 | 0.00000 | ||
482 | 2010.06.01 19:27 | close | 251 | 0.01 | 1.22903 | 0.00000 | 0.00000 | 0.65 | 10195.28 |
483 | 2010.06.01 19:27 | sell | 252 | 0.01 | 1.22969 | 0.00000 | 0.00000 | ||
484 | 2010.06.01 19:32 | close | 250 | 0.01 | 1.23104 | 0.00000 | 0.00000 | 1.18 | 10196.46 |
485 | 2010.06.01 19:35 | buy | 253 | 0.01 | 1.23095 | 0.00000 | 0.00000 | ||
486 | 2010.06.01 19:35 | sell | 254 | 0.01 | 1.23077 | 0.00000 | 0.00000 | ||
487 | 2010.06.01 19:37 | close | 253 | 0.01 | 1.23132 | 0.00000 | 0.00000 | 0.37 | 10196.83 |
488 | 2010.06.01 19:40 | close | 254 | 0.01 | 1.23040 | 0.00000 | 0.00000 | 0.37 | 10197.20 |
489 | 2010.06.01 19:42 | buy | 255 | 0.01 | 1.23067 | 0.00000 | 0.00000 | ||
490 | 2010.06.01 19:42 | sell | 256 | 0.01 | 1.23049 | 0.00000 | 0.00000 | ||
491 | 2010.06.01 19:45 | close | 256 | 0.01 | 1.22957 | 0.00000 | 0.00000 | 0.92 | 10198.12 |
492 | 2010.06.01 19:47 | buy | 257 | 0.01 | 1.22985 | 0.00000 | 0.00000 | ||
493 | 2010.06.01 19:50 | close | 249 | 0.01 | 1.22847 | 0.00000 | 0.00000 | 0.38 | 10198.50 |
494 | 2010.06.01 19:52 | close | 252 | 0.01 | 1.22902 | 0.00000 | 0.00000 | 0.67 | 10199.17 |
495 | 2010.06.01 19:55 | buy | 258 | 0.01 | 1.22875 | 0.00000 | 0.00000 | ||
496 | 2010.06.01 19:55 | sell | 259 | 0.01 | 1.22857 | 0.00000 | 0.00000 | ||
497 | 2010.06.01 19:57 | close | 258 | 0.01 | 1.22939 | 0.00000 | 0.00000 | 0.64 | 10199.81 |
498 | 2010.06.01 19:59 | buy | 260 | 0.01 | 1.22897 | 0.00000 | 0.00000 | ||
499 | 2010.06.01 19:59 | sell | 261 | 0.01 | 1.22879 | 0.00000 | 0.00000 | ||
500 | 2010.06.01 20:03 | close | 259 | 0.01 | 1.22800 | 0.00000 | 0.00000 | 0.57 | 10200.38 |
501 | 2010.06.01 20:06 | close | 261 | 0.01 | 1.22823 | 0.00000 | 0.00000 | 0.56 | 10200.94 |
502 | 2010.06.01 20:10 | buy | 262 | 0.01 | 1.22730 | 0.00000 | 0.00000 | ||
503 | 2010.06.01 20:10 | sell | 263 | 0.01 | 1.22712 | 0.00000 | 0.00000 | ||
504 | 2010.06.01 20:13 | sell | 264 | 0.01 | 1.22735 | 0.00000 | 0.00000 | ||
505 | 2010.06.01 20:16 | close | 235 | 0.01 | 1.22638 | 0.00000 | 0.00000 | 0.31 | 10201.25 |
506 | 2010.06.01 20:20 | close | 264 | 0.01 | 1.22684 | 0.00000 | 0.00000 | 0.51 | 10201.76 |
507 | 2010.06.01 20:23 | close | 244 | 0.01 | 1.22661 | 0.00000 | 0.00000 | 0.38 | 10202.14 |
508 | 2010.06.01 20:26 | buy | 265 | 0.01 | 1.22684 | 0.00000 | 0.00000 | ||
509 | 2010.06.01 20:30 | close | 263 | 0.01 | 1.22678 | 0.00000 | 0.00000 | 0.34 | 10202.48 |
510 | 2010.06.01 20:32 | close | 265 | 0.01 | 1.22727 | 0.00000 | 0.00000 | 0.43 | 10202.91 |
511 | 2010.06.01 20:35 | sell | 266 | 0.01 | 1.22704 | 0.00000 | 0.00000 | ||
512 | 2010.06.01 20:37 | sell | 267 | 0.01 | 1.22750 | 0.00000 | 0.00000 | ||
513 | 2010.06.01 20:40 | close | 267 | 0.01 | 1.22676 | 0.00000 | 0.00000 | 0.74 | 10203.65 |
514 | 2010.06.01 20:42 | buy | 268 | 0.01 | 1.22699 | 0.00000 | 0.00000 | ||
515 | 2010.06.01 20:45 | close | 234 | 0.01 | 1.22607 | 0.00000 | 0.00000 | 0.44 | 10204.09 |
516 | 2010.06.01 20:47 | close | 266 | 0.01 | 1.22630 | 0.00000 | 0.00000 | 0.74 | 10204.83 |
517 | 2010.06.01 20:50 | close | 232 | 0.01 | 1.22515 | 0.00000 | 0.00000 | 1.12 | 10205.95 |
518 | 2010.06.01 20:52 | buy | 269 | 0.01 | 1.22561 | 0.00000 | 0.00000 | ||
519 | 2010.06.01 20:52 | sell | 270 | 0.01 | 1.22543 | 0.00000 | 0.00000 | ||
520 | 2010.06.01 20:55 | buy | 271 | 0.01 | 1.22538 | 0.00000 | 0.00000 | ||
521 | 2010.06.01 20:57 | close | 271 | 0.01 | 1.22589 | 0.00000 | 0.00000 | 0.51 | 10206.46 |
522 | 2010.06.01 20:59 | sell | 272 | 0.01 | 1.22570 | 0.00000 | 0.00000 | ||
523 | 2010.06.01 21:02 | close | 269 | 0.01 | 1.22654 | 0.00000 | 0.00000 | 0.93 | 10207.39 |
524 | 2010.06.01 21:05 | buy | 273 | 0.01 | 1.22649 | 0.00000 | 0.00000 | ||
525 | 2010.06.01 21:05 | sell | 274 | 0.01 | 1.22631 | 0.00000 | 0.00000 | ||
526 | 2010.06.01 21:07 | sell | 275 | 0.01 | 1.22678 | 0.00000 | 0.00000 | ||
527 | 2010.06.01 21:10 | close | 275 | 0.01 | 1.22601 | 0.00000 | 0.00000 | 0.77 | 10208.16 |
528 | 2010.06.01 21:12 | buy | 276 | 0.01 | 1.22625 | 0.00000 | 0.00000 | ||
529 | 2010.06.01 21:15 | close | 272 | 0.01 | 1.22530 | 0.00000 | 0.00000 | 0.40 | 10208.56 |
530 | 2010.06.01 21:17 | close | 274 | 0.01 | 1.22554 | 0.00000 | 0.00000 | 0.77 | 10209.33 |
531 | 2010.06.01 21:20 | close | 270 | 0.01 | 1.22435 | 0.00000 | 0.00000 | 1.08 | 10210.41 |
532 | 2010.06.01 21:22 | buy | 277 | 0.01 | 1.22482 | 0.00000 | 0.00000 | ||
533 | 2010.06.01 21:22 | sell | 278 | 0.01 | 1.22464 | 0.00000 | 0.00000 | ||
534 | 2010.06.01 21:25 | buy | 279 | 0.01 | 1.22459 | 0.00000 | 0.00000 | ||
535 | 2010.06.01 21:27 | close | 279 | 0.01 | 1.22512 | 0.00000 | 0.00000 | 0.53 | 10210.94 |
536 | 2010.06.01 21:27 | sell | 280 | 0.01 | 1.22500 | 0.00000 | 0.00000 | ||
537 | 2010.06.01 21:32 | close | 277 | 0.01 | 1.22566 | 0.00000 | 0.00000 | 0.84 | 10211.78 |
538 | 2010.06.01 21:35 | buy | 281 | 0.01 | 1.22560 | 0.00000 | 0.00000 | ||
539 | 2010.06.01 21:35 | sell | 282 | 0.01 | 1.22542 | 0.00000 | 0.00000 | ||
540 | 2010.06.01 21:37 | sell | 283 | 0.01 | 1.22589 | 0.00000 | 0.00000 | ||
541 | 2010.06.01 21:40 | close | 283 | 0.01 | 1.22514 | 0.00000 | 0.00000 | 0.75 | 10212.53 |
542 | 2010.06.01 21:42 | buy | 284 | 0.01 | 1.22537 | 0.00000 | 0.00000 | ||
543 | 2010.06.01 21:45 | close | 280 | 0.01 | 1.22444 | 0.00000 | 0.00000 | 0.56 | 10213.09 |
544 | 2010.06.01 21:47 | close | 282 | 0.01 | 1.22467 | 0.00000 | 0.00000 | 0.75 | 10213.84 |
545 | 2010.06.01 21:50 | close | 278 | 0.01 | 1.22351 | 0.00000 | 0.00000 | 1.13 | 10214.97 |
546 | 2010.06.01 21:52 | buy | 285 | 0.01 | 1.22398 | 0.00000 | 0.00000 | ||
547 | 2010.06.01 21:52 | sell | 286 | 0.01 | 1.22380 | 0.00000 | 0.00000 | ||
548 | 2010.06.01 21:55 | buy | 287 | 0.01 | 1.22374 | 0.00000 | 0.00000 | ||
549 | 2010.06.01 21:57 | close | 287 | 0.01 | 1.22426 | 0.00000 | 0.00000 | 0.52 | 10215.49 |
550 | 2010.06.01 21:59 | buy | 288 | 0.01 | 1.22371 | 0.00000 | 0.00000 | ||
551 | 2010.06.01 22:03 | buy | 289 | 0.01 | 1.22354 | 0.00000 | 0.00000 | ||
552 | 2010.06.01 22:10 | close | 286 | 0.01 | 1.22346 | 0.00000 | 0.00000 | 0.34 | 10215.83 |
553 | 2010.06.01 22:13 | sell | 290 | 0.01 | 1.22370 | 0.00000 | 0.00000 | ||
554 | 2010.06.01 22:20 | close | 289 | 0.01 | 1.22395 | 0.00000 | 0.00000 | 0.41 | 10216.24 |
555 | 2010.06.01 22:23 | sell | 291 | 0.01 | 1.22387 | 0.00000 | 0.00000 | ||
556 | 2010.06.01 22:26 | close | 288 | 0.01 | 1.22420 | 0.00000 | 0.00000 | 0.49 | 10216.73 |
557 | 2010.06.01 22:30 | close | 285 | 0.01 | 1.22444 | 0.00000 | 0.00000 | 0.46 | 10217.19 |
558 | 2010.06.01 22:32 | buy | 292 | 0.01 | 1.22453 | 0.00000 | 0.00000 | ||
559 | 2010.06.01 22:32 | sell | 293 | 0.01 | 1.22435 | 0.00000 | 0.00000 | ||
560 | 2010.06.01 22:35 | buy | 294 | 0.01 | 1.22436 | 0.00000 | 0.00000 | ||
561 | 2010.06.01 22:37 | sell | 295 | 0.01 | 1.22453 | 0.00000 | 0.00000 | ||
562 | 2010.06.01 22:40 | close | 293 | 0.01 | 1.22400 | 0.00000 | 0.00000 | 0.35 | 10217.54 |
563 | 2010.06.01 22:42 | close | 295 | 0.01 | 1.22418 | 0.00000 | 0.00000 | 0.35 | 10217.89 |
564 | 2010.06.01 22:45 | close | 291 | 0.01 | 1.22348 | 0.00000 | 0.00000 | 0.39 | 10218.28 |
565 | 2010.06.01 22:47 | buy | 296 | 0.01 | 1.22365 | 0.00000 | 0.00000 | ||
566 | 2010.06.01 22:50 | close | 290 | 0.01 | 1.22277 | 0.00000 | 0.00000 | 0.93 | 10219.21 |
567 | 2010.06.01 22:52 | buy | 297 | 0.01 | 1.22312 | 0.00000 | 0.00000 | ||
568 | 2010.06.01 22:52 | sell | 298 | 0.01 | 1.22294 | 0.00000 | 0.00000 | ||
569 | 2010.06.01 22:55 | buy | 299 | 0.01 | 1.22295 | 0.00000 | 0.00000 | ||
570 | 2010.06.01 22:57 | close | 299 | 0.01 | 1.22330 | 0.00000 | 0.00000 | 0.35 | 10219.56 |
571 | 2010.06.01 22:59 | buy | 300 | 0.01 | 1.22291 | 0.00000 | 0.00000 | ||
572 | 2010.06.01 23:00 | buy | 301 | 0.01 | 1.22276 | 0.00000 | 0.00000 | ||
573 | 2010.06.01 23:02 | close | 300 | 0.01 | 1.22338 | 0.00000 | 0.00000 | 0.47 | 10220.03 |
574 | 2010.06.01 23:05 | close | 301 | 0.01 | 1.22315 | 0.00000 | 0.00000 | 0.39 | 10220.42 |
575 | 2010.06.01 23:07 | close | 297 | 0.01 | 1.22361 | 0.00000 | 0.00000 | 0.49 | 10220.91 |
576 | 2010.06.01 23:10 | buy | 302 | 0.01 | 1.22287 | 0.00000 | 0.00000 | ||
577 | 2010.06.01 23:15 | close | 298 | 0.01 | 1.22219 | 0.00000 | 0.00000 | 0.75 | 10221.66 |
578 | 2010.06.01 23:17 | buy | 303 | 0.01 | 1.22242 | 0.00000 | 0.00000 | ||
579 | 2010.06.01 23:17 | sell | 304 | 0.01 | 1.22224 | 0.00000 | 0.00000 | ||
580 | 2010.06.01 23:20 | close | 304 | 0.01 | 1.22127 | 0.00000 | 0.00000 | 0.97 | 10222.63 |
581 | 2010.06.01 23:22 | buy | 305 | 0.01 | 1.22173 | 0.00000 | 0.00000 | ||
582 | 2010.06.01 23:22 | sell | 306 | 0.01 | 1.22155 | 0.00000 | 0.00000 | ||
583 | 2010.06.01 23:25 | buy | 307 | 0.01 | 1.22150 | 0.00000 | 0.00000 | ||
584 | 2010.06.01 23:27 | close | 307 | 0.01 | 1.22201 | 0.00000 | 0.00000 | 0.51 | 10223.14 |
585 | 2010.06.01 23:27 | buy | 308 | 0.01 | 1.22152 | 0.00000 | 0.00000 | ||
586 | 2010.06.01 23:33 | close | 306 | 0.01 | 1.22115 | 0.00000 | 0.00000 | 0.40 | 10223.54 |
587 | 2010.06.01 23:36 | buy | 309 | 0.01 | 1.22127 | 0.00000 | 0.00000 | ||
588 | 2010.06.01 23:36 | sell | 310 | 0.01 | 1.22109 | 0.00000 | 0.00000 | ||
589 | 2010.06.01 23:40 | close | 310 | 0.01 | 1.22078 | 0.00000 | 0.00000 | 0.31 | 10223.85 |
590 | 2010.06.01 23:43 | buy | 311 | 0.01 | 1.22090 | 0.00000 | 0.00000 | ||
591 | 2010.06.01 23:43 | sell | 312 | 0.01 | 1.22072 | 0.00000 | 0.00000 | ||
592 | 2010.06.01 23:46 | close | 312 | 0.01 | 1.22029 | 0.00000 | 0.00000 | 0.43 | 10224.28 |
593 | 2010.06.01 23:50 | buy | 313 | 0.01 | 1.22054 | 0.00000 | 0.00000 | ||
594 | 2010.06.01 23:50 | sell | 314 | 0.01 | 1.22036 | 0.00000 | 0.00000 | ||
595 | 2010.06.01 23:53 | buy | 315 | 0.01 | 1.22041 | 0.00000 | 0.00000 | ||
596 | 2010.06.01 23:56 | sell | 316 | 0.01 | 1.22060 | 0.00000 | 0.00000 | ||
597 | 2010.06.01 23:59 | close | 313 | 0.01 | 1.22104 | 0.00000 | 0.00000 | 0.50 | 10224.78 |
598 | 2010.06.02 00:00 | close | 311 | 0.01 | 1.22124 | 0.00000 | 0.00000 | 0.33 | 10225.11 |
599 | 2010.06.02 00:02 | close | 315 | 0.01 | 1.22142 | 0.00000 | 0.00000 | 1.00 | 10226.11 |
600 | 2010.06.02 00:05 | close | 309 | 0.01 | 1.22165 | 0.00000 | 0.00000 | 0.37 | 10226.49 |
601 | 2010.06.02 00:07 | buy | 317 | 0.01 | 1.22137 | 0.00000 | 0.00000 | ||
602 | 2010.06.02 00:07 | sell | 318 | 0.01 | 1.22119 | 0.00000 | 0.00000 | ||
603 | 2010.06.02 00:10 | close | 305 | 0.01 | 1.22233 | 0.00000 | 0.00000 | 0.59 | 10227.08 |
604 | 2010.06.02 00:12 | close | 308 | 0.01 | 1.22210 | 0.00000 | 0.00000 | 0.57 | 10227.65 |
605 | 2010.06.02 00:15 | close | 303 | 0.01 | 1.22302 | 0.00000 | 0.00000 | 0.59 | 10228.24 |
606 | 2010.06.02 00:17 | close | 317 | 0.01 | 1.22279 | 0.00000 | 0.00000 | 1.42 | 10229.66 |
607 | 2010.06.02 00:20 | close | 302 | 0.01 | 1.22370 | 0.00000 | 0.00000 | 0.82 | 10230.48 |
608 | 2010.06.02 00:22 | buy | 319 | 0.01 | 1.22342 | 0.00000 | 0.00000 | ||
609 | 2010.06.02 00:22 | sell | 320 | 0.01 | 1.22324 | 0.00000 | 0.00000 | ||
610 | 2010.06.02 00:25 | sell | 321 | 0.01 | 1.22347 | 0.00000 | 0.00000 | ||
611 | 2010.06.02 00:27 | close | 321 | 0.01 | 1.22297 | 0.00000 | 0.00000 | 0.50 | 10230.98 |
612 | 2010.06.02 00:27 | sell | 322 | 0.01 | 1.22338 | 0.00000 | 0.00000 | ||
613 | 2010.06.02 00:37 | sell | 323 | 0.01 | 1.22358 | 0.00000 | 0.00000 | ||
614 | 2010.06.02 00:40 | buy | 324 | 0.01 | 1.22332 | 0.00000 | 0.00000 | ||
615 | 2010.06.02 00:45 | close | 322 | 0.01 | 1.22298 | 0.00000 | 0.00000 | 0.40 | 10231.38 |
616 | 2010.06.02 00:47 | close | 323 | 0.01 | 1.22309 | 0.00000 | 0.00000 | 0.49 | 10231.87 |
617 | 2010.06.02 00:50 | close | 320 | 0.01 | 1.22254 | 0.00000 | 0.00000 | 0.70 | 10232.57 |
618 | 2010.06.02 00:52 | buy | 325 | 0.01 | 1.22276 | 0.00000 | 0.00000 | ||
619 | 2010.06.02 00:52 | sell | 326 | 0.01 | 1.22258 | 0.00000 | 0.00000 | ||
620 | 2010.06.02 00:55 | buy | 327 | 0.01 | 1.22265 | 0.00000 | 0.00000 | ||
621 | 2010.06.02 00:57 | sell | 328 | 0.01 | 1.22280 | 0.00000 | 0.00000 | ||
622 | 2010.06.02 00:59 | close | 325 | 0.01 | 1.22334 | 0.00000 | 0.00000 | 0.58 | 10233.15 |
623 | 2010.06.02 01:00 | close | 327 | 0.01 | 1.22339 | 0.00000 | 0.00000 | 0.74 | 10233.89 |
624 | 2010.06.02 01:02 | sell | 329 | 0.01 | 1.22340 | 0.00000 | 0.00000 | ||
625 | 2010.06.02 01:05 | sell | 330 | 0.01 | 1.22359 | 0.00000 | 0.00000 | ||
626 | 2010.06.02 01:10 | close | 296 | 0.01 | 1.22419 | 0.00000 | 0.00000 | 0.53 | 10234.43 |
627 | 2010.06.02 01:12 | close | 319 | 0.01 | 1.22399 | 0.00000 | 0.00000 | 0.57 | 10235.00 |
628 | 2010.06.02 01:15 | close | 294 | 0.01 | 1.22478 | 0.00000 | 0.00000 | 0.41 | 10235.41 |
629 | 2010.06.02 01:17 | close | 324 | 0.01 | 1.22458 | 0.00000 | 0.00000 | 1.26 | 10236.67 |
630 | 2010.06.02 01:20 | close | 292 | 0.01 | 1.22537 | 0.00000 | 0.00000 | 0.83 | 10237.50 |
631 | 2010.06.02 01:22 | buy | 331 | 0.01 | 1.22516 | 0.00000 | 0.00000 | ||
632 | 2010.06.02 01:22 | sell | 332 | 0.01 | 1.22498 | 0.00000 | 0.00000 | ||
633 | 2010.06.02 01:25 | sell | 333 | 0.01 | 1.22517 | 0.00000 | 0.00000 | ||
634 | 2010.06.02 01:30 | close | 333 | 0.01 | 1.22476 | 0.00000 | 0.00000 | 0.41 | 10237.91 |
635 | 2010.06.02 01:32 | buy | 334 | 0.01 | 1.22475 | 0.00000 | 0.00000 | ||
636 | 2010.06.02 01:35 | close | 332 | 0.01 | 1.22465 | 0.00000 | 0.00000 | 0.33 | 10238.24 |
637 | 2010.06.02 01:37 | sell | 335 | 0.01 | 1.22467 | 0.00000 | 0.00000 | ||
638 | 2010.06.02 01:40 | buy | 336 | 0.01 | 1.22444 | 0.00000 | 0.00000 | ||
639 | 2010.06.02 01:45 | close | 335 | 0.01 | 1.22414 | 0.00000 | 0.00000 | 0.53 | 10238.77 |
640 | 2010.06.02 01:47 | buy | 337 | 0.01 | 1.22424 | 0.00000 | 0.00000 | ||
641 | 2010.06.02 01:47 | sell | 338 | 0.01 | 1.22406 | 0.00000 | 0.00000 | ||
642 | 2010.06.02 01:50 | close | 338 | 0.01 | 1.22373 | 0.00000 | 0.00000 | 0.33 | 10239.10 |
643 | 2010.06.02 01:52 | buy | 339 | 0.01 | 1.22393 | 0.00000 | 0.00000 | ||
644 | 2010.06.02 01:52 | sell | 340 | 0.01 | 1.22375 | 0.00000 | 0.00000 | ||
645 | 2010.06.02 01:57 | sell | 341 | 0.01 | 1.22396 | 0.00000 | 0.00000 | ||
646 | 2010.06.02 01:59 | close | 337 | 0.01 | 1.22458 | 0.00000 | 0.00000 | 0.34 | 10239.44 |
647 | 2010.06.02 02:00 | close | 339 | 0.01 | 1.22459 | 0.00000 | 0.00000 | 0.66 | 10240.10 |
648 | 2010.06.02 02:02 | sell | 342 | 0.01 | 1.22431 | 0.00000 | 0.00000 | ||
649 | 2010.06.02 02:05 | buy | 343 | 0.01 | 1.22408 | 0.00000 | 0.00000 | ||
650 | 2010.06.02 02:07 | close | 343 | 0.01 | 1.22473 | 0.00000 | 0.00000 | 0.65 | 10240.75 |
651 | 2010.06.02 02:10 | close | 330 | 0.01 | 1.22324 | 0.00000 | 0.00000 | 0.35 | 10241.10 |
652 | 2010.06.02 02:12 | close | 342 | 0.01 | 1.22366 | 0.00000 | 0.00000 | 0.65 | 10241.75 |
653 | 2010.06.02 02:15 | close | 326 | 0.01 | 1.22200 | 0.00000 | 0.00000 | 0.58 | 10242.33 |
654 | 2010.06.02 02:17 | close | 328 | 0.01 | 1.22241 | 0.00000 | 0.00000 | 0.39 | 10242.72 |
655 | 2010.06.02 02:20 | close | 318 | 0.01 | 1.22033 | 0.00000 | 0.00000 | 0.86 | 10243.58 |
656 | 2010.06.02 02:22 | close | 329 | 0.01 | 1.22116 | 0.00000 | 0.00000 | 2.24 | 10245.82 |
657 | 2010.06.02 02:25 | close | 340 | 0.01 | 1.22075 | 0.00000 | 0.00000 | 3.00 | 10248.82 |
658 | 2010.06.02 02:27 | close | 341 | 0.01 | 1.22200 | 0.00000 | 0.00000 | 1.96 | 10250.78 |
659 | 2010.06.02 02:27 | buy | 344 | 0.01 | 1.22080 | 0.00000 | 0.00000 | ||
660 | 2010.06.02 02:36 | sell | 345 | 0.01 | 1.22107 | 0.00000 | 0.00000 | ||
661 | 2010.06.02 02:40 | close | 316 | 0.01 | 1.22025 | 0.00000 | 0.00000 | 0.34 | 10251.12 |
662 | 2010.06.02 02:43 | close | 344 | 0.01 | 1.22258 | 0.00000 | 0.00000 | 1.78 | 10252.90 |
663 | 2010.06.02 02:46 | buy | 346 | 0.01 | 1.22226 | 0.00000 | 0.00000 | ||
664 | 2010.06.02 02:46 | sell | 347 | 0.01 | 1.22208 | 0.00000 | 0.00000 | ||
665 | 2010.06.02 02:50 | close | 346 | 0.01 | 1.22408 | 0.00000 | 0.00000 | 1.82 | 10254.72 |
666 | 2010.06.02 02:53 | buy | 348 | 0.01 | 1.22376 | 0.00000 | 0.00000 | ||
667 | 2010.06.02 02:53 | sell | 349 | 0.01 | 1.22358 | 0.00000 | 0.00000 | ||
668 | 2010.06.02 02:59 | close | 331 | 0.01 | 1.22559 | 0.00000 | 0.00000 | 0.43 | 10255.15 |
669 | 2010.06.02 03:00 | close | 334 | 0.01 | 1.22546 | 0.00000 | 0.00000 | 0.71 | 10255.86 |
670 | 2010.06.02 03:03 | close | 348 | 0.01 | 1.22435 | 0.00000 | 0.00000 | 0.59 | 10256.45 |
671 | 2010.06.02 03:06 | sell | 350 | 0.01 | 1.22463 | 0.00000 | 0.00000 | ||
672 | 2010.06.02 03:10 | close | 350 | 0.01 | 1.22369 | 0.00000 | 0.00000 | 0.94 | 10257.39 |
673 | 2010.06.02 03:13 | buy | 351 | 0.01 | 1.22397 | 0.00000 | 0.00000 | ||
674 | 2010.06.02 03:13 | sell | 352 | 0.01 | 1.22379 | 0.00000 | 0.00000 | ||
675 | 2010.06.02 03:16 | close | 349 | 0.01 | 1.22258 | 0.00000 | 0.00000 | 1.00 | 10258.39 |
676 | 2010.06.02 03:20 | close | 352 | 0.01 | 1.22314 | 0.00000 | 0.00000 | 0.65 | 10259.04 |
677 | 2010.06.02 03:23 | buy | 353 | 0.01 | 1.22286 | 0.00000 | 0.00000 | ||
678 | 2010.06.02 03:23 | sell | 354 | 0.01 | 1.22268 | 0.00000 | 0.00000 | ||
679 | 2010.06.02 03:26 | close | 353 | 0.01 | 1.22351 | 0.00000 | 0.00000 | 0.65 | 10259.69 |
680 | 2010.06.02 03:26 | buy | 355 | 0.01 | 1.22337 | 0.00000 | 0.00000 | ||
681 | 2010.06.02 03:26 | sell | 356 | 0.01 | 1.22319 | 0.00000 | 0.00000 | ||
682 | 2010.06.02 03:33 | close | 351 | 0.01 | 1.22461 | 0.00000 | 0.00000 | 0.64 | 10260.33 |
683 | 2010.06.02 03:36 | close | 355 | 0.01 | 1.22433 | 0.00000 | 0.00000 | 0.96 | 10261.29 |
684 | 2010.06.02 03:40 | close | 336 | 0.01 | 1.22546 | 0.00000 | 0.00000 | 1.02 | 10262.31 |
685 | 2010.06.02 03:43 | sell | 357 | 0.01 | 1.22518 | 0.00000 | 0.00000 | ||
686 | 2010.06.02 03:46 | close | 281 | 0.01 | 1.22631 | 0.00000 | 0.00000 | 0.70 | 10263.01 |
687 | 2010.06.02 03:50 | close | 284 | 0.01 | 1.22574 | 0.00000 | 0.00000 | 0.36 | 10263.37 |
688 | 2010.06.02 03:53 | sell | 358 | 0.01 | 1.22603 | 0.00000 | 0.00000 | ||
689 | 2010.06.02 03:56 | close | 358 | 0.01 | 1.22536 | 0.00000 | 0.00000 | 0.67 | 10264.04 |
690 | 2010.06.02 03:59 | buy | 359 | 0.01 | 1.22527 | 0.00000 | 0.00000 | ||
691 | 2010.06.02 04:02 | close | 357 | 0.01 | 1.22390 | 0.00000 | 0.00000 | 1.28 | 10265.32 |
692 | 2010.06.02 04:05 | buy | 360 | 0.01 | 1.22408 | 0.00000 | 0.00000 | ||
693 | 2010.06.02 04:05 | sell | 361 | 0.01 | 1.22390 | 0.00000 | 0.00000 | ||
694 | 2010.06.02 04:07 | buy | 362 | 0.01 | 1.22371 | 0.00000 | 0.00000 | ||
695 | 2010.06.02 04:10 | close | 360 | 0.01 | 1.22447 | 0.00000 | 0.00000 | 0.39 | 10265.71 |
696 | 2010.06.02 04:12 | close | 362 | 0.01 | 1.22428 | 0.00000 | 0.00000 | 0.57 | 10266.28 |
697 | 2010.06.02 04:15 | sell | 363 | 0.01 | 1.22503 | 0.00000 | 0.00000 | ||
698 | 2010.06.02 04:17 | buy | 364 | 0.01 | 1.22502 | 0.00000 | 0.00000 | ||
699 | 2010.06.02 04:20 | close | 359 | 0.01 | 1.22559 | 0.00000 | 0.00000 | 0.32 | 10266.60 |
700 | 2010.06.02 04:22 | sell | 365 | 0.01 | 1.22522 | 0.00000 | 0.00000 | ||
701 | 2010.06.02 04:25 | close | 364 | 0.01 | 1.22540 | 0.00000 | 0.00000 | 0.38 | 10266.98 |
702 | 2010.06.02 04:27 | buy | 366 | 0.01 | 1.22502 | 0.00000 | 0.00000 | ||
703 | 2010.06.02 04:27 | close | 366 | 0.01 | 1.22550 | 0.00000 | 0.00000 | 0.48 | 10267.46 |
704 | 2010.06.02 04:30 | buy | 367 | 0.01 | 1.22569 | 0.00000 | 0.00000 | ||
705 | 2010.06.02 04:30 | sell | 368 | 0.01 | 1.22551 | 0.00000 | 0.00000 | ||
706 | 2010.06.02 04:37 | sell | 369 | 0.01 | 1.22570 | 0.00000 | 0.00000 | ||
707 | 2010.06.02 04:40 | close | 369 | 0.01 | 1.22536 | 0.00000 | 0.00000 | 0.34 | 10267.80 |
708 | 2010.06.02 04:42 | buy | 370 | 0.01 | 1.22549 | 0.00000 | 0.00000 | ||
709 | 2010.06.02 04:45 | close | 368 | 0.01 | 1.22497 | 0.00000 | 0.00000 | 0.54 | 10268.34 |
710 | 2010.06.02 04:47 | buy | 371 | 0.01 | 1.22510 | 0.00000 | 0.00000 | ||
711 | 2010.06.02 04:50 | close | 363 | 0.01 | 1.22445 | 0.00000 | 0.00000 | 0.58 | 10268.92 |
712 | 2010.06.02 04:52 | close | 365 | 0.01 | 1.22471 | 0.00000 | 0.00000 | 0.51 | 10269.43 |
713 | 2010.06.02 04:55 | buy | 372 | 0.01 | 1.22458 | 0.00000 | 0.00000 | ||
714 | 2010.06.02 04:55 | sell | 373 | 0.01 | 1.22440 | 0.00000 | 0.00000 | ||
715 | 2010.06.02 04:57 | sell | 374 | 0.01 | 1.22479 | 0.00000 | 0.00000 | ||
716 | 2010.06.02 05:05 | close | 374 | 0.01 | 1.22440 | 0.00000 | 0.00000 | 0.39 | 10269.82 |
717 | 2010.06.02 05:07 | sell | 375 | 0.01 | 1.22458 | 0.00000 | 0.00000 | ||
718 | 2010.06.02 05:10 | close | 373 | 0.01 | 1.22404 | 0.00000 | 0.00000 | 0.36 | 10270.18 |
719 | 2010.06.02 05:12 | close | 375 | 0.01 | 1.22422 | 0.00000 | 0.00000 | 0.36 | 10270.54 |
720 | 2010.06.02 05:15 | close | 361 | 0.01 | 1.22351 | 0.00000 | 0.00000 | 0.39 | 10270.93 |
721 | 2010.06.02 05:17 | buy | 376 | 0.01 | 1.22369 | 0.00000 | 0.00000 | ||
722 | 2010.06.02 05:17 | sell | 377 | 0.01 | 1.22351 | 0.00000 | 0.00000 | ||
723 | 2010.06.02 05:20 | close | 356 | 0.01 | 1.22279 | 0.00000 | 0.00000 | 0.40 | 10271.33 |
724 | 2010.06.02 05:22 | close | 377 | 0.01 | 1.22315 | 0.00000 | 0.00000 | 0.36 | 10271.69 |
725 | 2010.06.02 05:25 | buy | 378 | 0.01 | 1.22297 | 0.00000 | 0.00000 | ||
726 | 2010.06.02 05:25 | sell | 379 | 0.01 | 1.22279 | 0.00000 | 0.00000 | ||
727 | 2010.06.02 05:27 | close | 378 | 0.01 | 1.22333 | 0.00000 | 0.00000 | 0.36 | 10272.05 |
728 | 2010.06.02 05:27 | sell | 380 | 0.01 | 1.22379 | 0.00000 | 0.00000 | ||
729 | 2010.06.02 05:35 | close | 380 | 0.01 | 1.22335 | 0.00000 | 0.00000 | 0.44 | 10272.49 |
730 | 2010.06.02 05:37 | sell | 381 | 0.01 | 1.22381 | 0.00000 | 0.00000 | ||
731 | 2010.06.02 05:40 | close | 381 | 0.01 | 1.22272 | 0.00000 | 0.00000 | 1.09 | 10273.58 |
732 | 2010.06.02 05:42 | buy | 382 | 0.01 | 1.22304 | 0.00000 | 0.00000 | ||
733 | 2010.06.02 05:45 | close | 347 | 0.01 | 1.22176 | 0.00000 | 0.00000 | 0.32 | 10273.90 |
734 | 2010.06.02 05:47 | close | 354 | 0.01 | 1.22208 | 0.00000 | 0.00000 | 0.60 | 10274.50 |
735 | 2010.06.02 05:50 | close | 345 | 0.01 | 1.22049 | 0.00000 | 0.00000 | 0.58 | 10275.08 |
736 | 2010.06.02 05:52 | close | 379 | 0.01 | 1.22113 | 0.00000 | 0.00000 | 1.66 | 10276.74 |
737 | 2010.06.02 05:55 | buy | 383 | 0.01 | 1.22081 | 0.00000 | 0.00000 | ||
738 | 2010.06.02 05:55 | sell | 384 | 0.01 | 1.22063 | 0.00000 | 0.00000 | ||
739 | 2010.06.02 05:57 | close | 383 | 0.01 | 1.22158 | 0.00000 | 0.00000 | 0.77 | 10277.51 |
740 | 2010.06.02 05:59 | buy | 385 | 0.01 | 1.22141 | 0.00000 | 0.00000 | ||
741 | 2010.06.02 05:59 | sell | 386 | 0.01 | 1.22123 | 0.00000 | 0.00000 | ||
742 | 2010.06.02 06:02 | sell | 387 | 0.01 | 1.22140 | 0.00000 | 0.00000 | ||
743 | 2010.06.02 06:07 | sell | 388 | 0.01 | 1.22163 | 0.00000 | 0.00000 | ||
744 | 2010.06.02 06:10 | close | 386 | 0.01 | 1.22087 | 0.00000 | 0.00000 | 0.36 | 10277.87 |
745 | 2010.06.02 06:12 | close | 388 | 0.01 | 1.22111 | 0.00000 | 0.00000 | 0.52 | 10278.39 |
746 | 2010.06.02 06:15 | close | 384 | 0.01 | 1.22017 | 0.00000 | 0.00000 | 0.46 | 10278.85 |
747 | 2010.06.02 06:17 | close | 387 | 0.01 | 1.22040 | 0.00000 | 0.00000 | 1.00 | 10279.85 |
748 | 2010.06.02 06:20 | close | 314 | 0.01 | 1.21923 | 0.00000 | 0.00000 | 1.12 | 10280.97 |
749 | 2010.06.02 06:22 | buy | 389 | 0.01 | 1.21970 | 0.00000 | 0.00000 | ||
750 | 2010.06.02 06:22 | sell | 390 | 0.01 | 1.21952 | 0.00000 | 0.00000 | ||
751 | 2010.06.02 06:25 | buy | 391 | 0.01 | 1.21946 | 0.00000 | 0.00000 | ||
752 | 2010.06.02 06:27 | close | 391 | 0.01 | 1.21999 | 0.00000 | 0.00000 | 0.53 | 10281.50 |
753 | 2010.06.02 06:27 | buy | 392 | 0.01 | 1.21931 | 0.00000 | 0.00000 | ||
754 | 2010.06.02 06:32 | close | 390 | 0.01 | 1.21897 | 0.00000 | 0.00000 | 0.55 | 10282.05 |
755 | 2010.06.02 06:35 | buy | 393 | 0.01 | 1.21920 | 0.00000 | 0.00000 | ||
756 | 2010.06.02 06:35 | sell | 394 | 0.01 | 1.21902 | 0.00000 | 0.00000 | ||
757 | 2010.06.02 06:37 | buy | 395 | 0.01 | 1.21874 | 0.00000 | 0.00000 | ||
758 | 2010.06.02 06:40 | close | 392 | 0.01 | 1.21971 | 0.00000 | 0.00000 | 0.40 | 10282.45 |
759 | 2010.06.02 06:42 | close | 395 | 0.01 | 1.21948 | 0.00000 | 0.00000 | 0.74 | 10283.19 |
760 | 2010.06.02 06:45 | close | 389 | 0.01 | 1.22040 | 0.00000 | 0.00000 | 0.70 | 10283.89 |
761 | 2010.06.02 06:47 | close | 393 | 0.01 | 1.22017 | 0.00000 | 0.00000 | 0.97 | 10284.86 |
762 | 2010.06.02 06:50 | buy | 396 | 0.01 | 1.22127 | 0.00000 | 0.00000 | ||
763 | 2010.06.02 06:50 | sell | 397 | 0.01 | 1.22109 | 0.00000 | 0.00000 | ||
764 | 2010.06.02 06:52 | buy | 398 | 0.01 | 1.22081 | 0.00000 | 0.00000 | ||
765 | 2010.06.02 06:57 | close | 397 | 0.01 | 1.22035 | 0.00000 | 0.00000 | 0.74 | 10285.60 |
766 | 2010.06.02 06:59 | sell | 399 | 0.01 | 1.22076 | 0.00000 | 0.00000 | ||
767 | 2010.06.02 07:02 | sell | 400 | 0.01 | 1.22095 | 0.00000 | 0.00000 | ||
768 | 2010.06.02 07:07 | close | 398 | 0.01 | 1.22120 | 0.00000 | 0.00000 | 0.39 | 10285.99 |
769 | 2010.06.02 07:10 | close | 399 | 0.01 | 1.22039 | 0.00000 | 0.00000 | 0.37 | 10286.36 |
770 | 2010.06.02 07:12 | close | 400 | 0.01 | 1.22064 | 0.00000 | 0.00000 | 0.31 | 10286.67 |
771 | 2010.06.02 07:15 | buy | 401 | 0.01 | 1.21964 | 0.00000 | 0.00000 | ||
772 | 2010.06.02 07:15 | sell | 402 | 0.01 | 1.21946 | 0.00000 | 0.00000 | ||
773 | 2010.06.02 07:17 | sell | 403 | 0.01 | 1.21971 | 0.00000 | 0.00000 | ||
774 | 2010.06.02 07:20 | close | 394 | 0.01 | 1.21865 | 0.00000 | 0.00000 | 0.37 | 10287.04 |
775 | 2010.06.02 07:22 | close | 402 | 0.01 | 1.21915 | 0.00000 | 0.00000 | 0.31 | 10287.35 |
776 | 2010.06.02 07:25 | close | 403 | 0.01 | 1.21890 | 0.00000 | 0.00000 | 0.81 | 10288.16 |
777 | 2010.06.02 07:27 | sell | 404 | 0.01 | 1.21946 | 0.00000 | 0.00000 | ||
778 | 2010.06.02 07:27 | close | 401 | 0.01 | 1.22066 | 0.00000 | 0.00000 | 1.02 | 10289.18 |
779 | 2010.06.02 07:30 | buy | 405 | 0.01 | 1.22085 | 0.00000 | 0.00000 | ||
780 | 2010.06.02 07:30 | sell | 406 | 0.01 | 1.22067 | 0.00000 | 0.00000 | ||
781 | 2010.06.02 07:32 | buy | 407 | 0.01 | 1.22048 | 0.00000 | 0.00000 | ||
782 | 2010.06.02 07:37 | close | 406 | 0.01 | 1.22020 | 0.00000 | 0.00000 | 0.47 | 10289.65 |
783 | 2010.06.02 07:40 | close | 405 | 0.01 | 1.22143 | 0.00000 | 0.00000 | 0.58 | 10290.23 |
784 | 2010.06.02 07:42 | close | 407 | 0.01 | 1.22115 | 0.00000 | 0.00000 | 0.67 | 10290.90 |
785 | 2010.06.02 07:45 | close | 385 | 0.01 | 1.22227 | 0.00000 | 0.00000 | 0.86 | 10291.76 |
786 | 2010.06.02 07:47 | close | 396 | 0.01 | 1.22199 | 0.00000 | 0.00000 | 0.72 | 10292.48 |
787 | 2010.06.02 07:50 | sell | 408 | 0.01 | 1.22312 | 0.00000 | 0.00000 | ||
788 | 2010.06.02 07:52 | close | 408 | 0.01 | 1.22274 | 0.00000 | 0.00000 | 0.38 | 10292.86 |
789 | 2010.06.02 07:55 | sell | 409 | 0.01 | 1.22284 | 0.00000 | 0.00000 | ||
790 | 2010.06.02 07:57 | close | 409 | 0.01 | 1.22217 | 0.00000 | 0.00000 | 0.67 | 10293.53 |
791 | 2010.06.02 07:59 | buy | 410 | 0.01 | 1.22179 | 0.00000 | 0.00000 | ||
792 | 2010.06.02 07:59 | sell | 411 | 0.01 | 1.22161 | 0.00000 | 0.00000 | ||
793 | 2010.06.02 08:02 | close | 410 | 0.01 | 1.22302 | 0.00000 | 0.00000 | 1.23 | 10294.76 |
794 | 2010.06.02 08:05 | buy | 412 | 0.01 | 1.22289 | 0.00000 | 0.00000 | ||
795 | 2010.06.02 08:05 | sell | 413 | 0.01 | 1.22271 | 0.00000 | 0.00000 | ||
796 | 2010.06.02 08:07 | close | 412 | 0.01 | 1.22333 | 0.00000 | 0.00000 | 0.44 | 10295.20 |
797 | 2010.06.02 08:10 | close | 413 | 0.01 | 1.22227 | 0.00000 | 0.00000 | 0.44 | 10295.64 |
798 | 2010.06.02 08:12 | buy | 414 | 0.01 | 1.22258 | 0.00000 | 0.00000 | ||
799 | 2010.06.02 08:12 | sell | 415 | 0.01 | 1.22240 | 0.00000 | 0.00000 | ||
800 | 2010.06.02 08:15 | close | 415 | 0.01 | 1.22133 | 0.00000 | 0.00000 | 1.07 | 10296.71 |
801 | 2010.06.02 08:17 | buy | 416 | 0.01 | 1.22164 | 0.00000 | 0.00000 | ||
802 | 2010.06.02 08:20 | close | 411 | 0.01 | 1.22009 | 0.00000 | 0.00000 | 1.52 | 10298.23 |
803 | 2010.06.02 08:22 | buy | 417 | 0.01 | 1.22071 | 0.00000 | 0.00000 | ||
804 | 2010.06.02 08:22 | sell | 418 | 0.01 | 1.22053 | 0.00000 | 0.00000 | ||
805 | 2010.06.02 08:25 | buy | 419 | 0.01 | 1.22040 | 0.00000 | 0.00000 | ||
806 | 2010.06.02 08:27 | close | 417 | 0.01 | 1.22115 | 0.00000 | 0.00000 | 0.44 | 10298.67 |
807 | 2010.06.02 08:27 | close | 419 | 0.01 | 1.22090 | 0.00000 | 0.00000 | 0.50 | 10299.17 |
808 | 2010.06.02 08:30 | buy | 420 | 0.01 | 1.22109 | 0.00000 | 0.00000 | ||
809 | 2010.06.02 08:30 | sell | 421 | 0.01 | 1.22091 | 0.00000 | 0.00000 | ||
810 | 2010.06.02 08:32 | close | 418 | 0.01 | 1.21962 | 0.00000 | 0.00000 | 0.91 | 10300.08 |
811 | 2010.06.02 08:35 | close | 421 | 0.01 | 1.21994 | 0.00000 | 0.00000 | 0.97 | 10301.05 |
812 | 2010.06.02 08:37 | buy | 422 | 0.01 | 1.21931 | 0.00000 | 0.00000 | ||
813 | 2010.06.02 08:40 | close | 422 | 0.01 | 1.22070 | 0.00000 | 0.00000 | 1.39 | 10302.44 |
814 | 2010.06.02 08:42 | buy | 423 | 0.01 | 1.22056 | 0.00000 | 0.00000 | ||
815 | 2010.06.02 08:42 | sell | 424 | 0.01 | 1.22038 | 0.00000 | 0.00000 | ||
816 | 2010.06.02 08:45 | close | 420 | 0.01 | 1.22164 | 0.00000 | 0.00000 | 0.55 | 10302.99 |
817 | 2010.06.02 08:47 | close | 423 | 0.01 | 1.22133 | 0.00000 | 0.00000 | 0.77 | 10303.76 |
818 | 2010.06.02 08:50 | close | 416 | 0.01 | 1.22258 | 0.00000 | 0.00000 | 0.94 | 10304.70 |
819 | 2010.06.02 08:52 | buy | 425 | 0.01 | 1.22213 | 0.00000 | 0.00000 | ||
820 | 2010.06.02 08:52 | sell | 426 | 0.01 | 1.22195 | 0.00000 | 0.00000 | ||
821 | 2010.06.02 08:55 | sell | 427 | 0.01 | 1.22227 | 0.00000 | 0.00000 | ||
822 | 2010.06.02 08:57 | close | 426 | 0.01 | 1.22151 | 0.00000 | 0.00000 | 0.44 | 10305.14 |
823 | 2010.06.02 09:02 | close | 427 | 0.01 | 1.22094 | 0.00000 | 0.00000 | 1.33 | 10306.47 |
824 | 2010.06.02 09:05 | buy | 428 | 0.01 | 1.22136 | 0.00000 | 0.00000 | ||
825 | 2010.06.02 09:05 | sell | 429 | 0.01 | 1.22118 | 0.00000 | 0.00000 | ||
826 | 2010.06.02 09:07 | close | 429 | 0.01 | 1.22051 | 0.00000 | 0.00000 | 0.67 | 10307.14 |
827 | 2010.06.02 09:10 | close | 425 | 0.01 | 1.22246 | 0.00000 | 0.00000 | 0.33 | 10307.47 |
828 | 2010.06.02 09:12 | close | 428 | 0.01 | 1.22203 | 0.00000 | 0.00000 | 0.67 | 10308.14 |
829 | 2010.06.02 09:15 | close | 382 | 0.01 | 1.22373 | 0.00000 | 0.00000 | 0.69 | 10308.83 |
830 | 2010.06.02 09:17 | close | 414 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 0.73 | 10309.56 |
831 | 2010.06.02 09:20 | close | 372 | 0.01 | 1.22501 | 0.00000 | 0.00000 | 0.43 | 10309.99 |
832 | 2010.06.02 09:22 | close | 376 | 0.01 | 1.22416 | 0.00000 | 0.00000 | 0.47 | 10310.46 |
833 | 2010.06.02 09:25 | buy | 430 | 0.01 | 1.22476 | 0.00000 | 0.00000 | ||
834 | 2010.06.02 09:25 | sell | 431 | 0.01 | 1.22458 | 0.00000 | 0.00000 | ||
835 | 2010.06.02 09:27 | close | 431 | 0.01 | 1.22349 | 0.00000 | 0.00000 | 1.09 | 10311.55 |
836 | 2010.06.02 09:27 | buy | 432 | 0.01 | 1.22460 | 0.00000 | 0.00000 | ||
837 | 2010.06.02 09:27 | sell | 433 | 0.01 | 1.22442 | 0.00000 | 0.00000 | ||
838 | 2010.06.02 09:33 | close | 433 | 0.01 | 1.22376 | 0.00000 | 0.00000 | 0.66 | 10312.21 |
839 | 2010.06.02 09:36 | buy | 434 | 0.01 | 1.22399 | 0.00000 | 0.00000 | ||
840 | 2010.06.02 09:36 | sell | 435 | 0.01 | 1.22381 | 0.00000 | 0.00000 | ||
841 | 2010.06.02 09:40 | close | 435 | 0.01 | 1.22305 | 0.00000 | 0.00000 | 0.76 | 10312.97 |
842 | 2010.06.02 09:43 | buy | 436 | 0.01 | 1.22329 | 0.00000 | 0.00000 | ||
843 | 2010.06.02 09:43 | sell | 437 | 0.01 | 1.22311 | 0.00000 | 0.00000 | ||
844 | 2010.06.02 09:46 | close | 437 | 0.01 | 1.22211 | 0.00000 | 0.00000 | 1.00 | 10313.97 |
845 | 2010.06.02 09:50 | buy | 438 | 0.01 | 1.22258 | 0.00000 | 0.00000 | ||
846 | 2010.06.02 09:50 | sell | 439 | 0.01 | 1.22240 | 0.00000 | 0.00000 | ||
847 | 2010.06.02 09:53 | buy | 440 | 0.01 | 1.22235 | 0.00000 | 0.00000 | ||
848 | 2010.06.02 09:56 | close | 440 | 0.01 | 1.22287 | 0.00000 | 0.00000 | 0.52 | 10314.49 |
849 | 2010.06.02 09:59 | close | 438 | 0.01 | 1.22289 | 0.00000 | 0.00000 | 0.31 | 10314.80 |
850 | 2010.06.02 10:00 | buy | 441 | 0.01 | 1.22308 | 0.00000 | 0.00000 | ||
851 | 2010.06.02 10:00 | sell | 442 | 0.01 | 1.22290 | 0.00000 | 0.00000 | ||
852 | 2010.06.02 10:02 | sell | 443 | 0.01 | 1.22323 | 0.00000 | 0.00000 | ||
853 | 2010.06.02 10:07 | close | 441 | 0.01 | 1.22344 | 0.00000 | 0.00000 | 0.36 | 10315.16 |
854 | 2010.06.02 10:10 | close | 443 | 0.01 | 1.22276 | 0.00000 | 0.00000 | 0.47 | 10315.63 |
855 | 2010.06.02 10:12 | buy | 444 | 0.01 | 1.22298 | 0.00000 | 0.00000 | ||
856 | 2010.06.02 10:15 | close | 442 | 0.01 | 1.22212 | 0.00000 | 0.00000 | 0.78 | 10316.41 |
857 | 2010.06.02 10:17 | buy | 445 | 0.01 | 1.22233 | 0.00000 | 0.00000 | ||
858 | 2010.06.02 10:20 | close | 439 | 0.01 | 1.22126 | 0.00000 | 0.00000 | 1.14 | 10317.55 |
859 | 2010.06.02 10:22 | buy | 446 | 0.01 | 1.22169 | 0.00000 | 0.00000 | ||
860 | 2010.06.02 10:22 | sell | 447 | 0.01 | 1.22151 | 0.00000 | 0.00000 | ||
861 | 2010.06.02 10:25 | buy | 448 | 0.01 | 1.22147 | 0.00000 | 0.00000 | ||
862 | 2010.06.02 10:27 | close | 448 | 0.01 | 1.22194 | 0.00000 | 0.00000 | 0.47 | 10318.02 |
863 | 2010.06.02 10:27 | close | 446 | 0.01 | 1.22237 | 0.00000 | 0.00000 | 0.68 | 10318.70 |
864 | 2010.06.02 10:30 | sell | 449 | 0.01 | 1.22239 | 0.00000 | 0.00000 | ||
865 | 2010.06.02 10:40 | close | 449 | 0.01 | 1.22195 | 0.00000 | 0.00000 | 0.44 | 10319.14 |
866 | 2010.06.02 10:42 | buy | 450 | 0.01 | 1.22213 | 0.00000 | 0.00000 | ||
867 | 2010.06.02 10:42 | sell | 451 | 0.01 | 1.22195 | 0.00000 | 0.00000 | ||
868 | 2010.06.02 10:45 | close | 451 | 0.01 | 1.22140 | 0.00000 | 0.00000 | 0.55 | 10319.69 |
869 | 2010.06.02 10:47 | buy | 452 | 0.01 | 1.22158 | 0.00000 | 0.00000 | ||
870 | 2010.06.02 10:50 | close | 447 | 0.01 | 1.22068 | 0.00000 | 0.00000 | 0.83 | 10320.52 |
871 | 2010.06.02 10:52 | buy | 453 | 0.01 | 1.22104 | 0.00000 | 0.00000 | ||
872 | 2010.06.02 10:52 | sell | 454 | 0.01 | 1.22086 | 0.00000 | 0.00000 | ||
873 | 2010.06.02 10:55 | buy | 455 | 0.01 | 1.22086 | 0.00000 | 0.00000 | ||
874 | 2010.06.02 10:57 | close | 455 | 0.01 | 1.22122 | 0.00000 | 0.00000 | 0.36 | 10320.88 |
875 | 2010.06.02 10:59 | close | 453 | 0.01 | 1.22168 | 0.00000 | 0.00000 | 0.64 | 10321.52 |
876 | 2010.06.02 11:00 | close | 452 | 0.01 | 1.22195 | 0.00000 | 0.00000 | 0.37 | 10321.89 |
877 | 2010.06.02 11:02 | buy | 456 | 0.01 | 1.22194 | 0.00000 | 0.00000 | ||
878 | 2010.06.02 11:02 | sell | 457 | 0.01 | 1.22176 | 0.00000 | 0.00000 | ||
879 | 2010.06.02 11:05 | sell | 458 | 0.01 | 1.22202 | 0.00000 | 0.00000 | ||
880 | 2010.06.02 11:07 | close | 458 | 0.01 | 1.22167 | 0.00000 | 0.00000 | 0.35 | 10322.24 |
881 | 2010.06.02 11:10 | close | 445 | 0.01 | 1.22282 | 0.00000 | 0.00000 | 0.49 | 10322.73 |
882 | 2010.06.02 11:12 | close | 450 | 0.01 | 1.22256 | 0.00000 | 0.00000 | 0.43 | 10323.16 |
883 | 2010.06.02 11:15 | close | 436 | 0.01 | 1.22362 | 0.00000 | 0.00000 | 0.33 | 10323.49 |
884 | 2010.06.02 11:17 | close | 444 | 0.01 | 1.22335 | 0.00000 | 0.00000 | 0.37 | 10323.86 |
885 | 2010.06.02 11:20 | close | 434 | 0.01 | 1.22442 | 0.00000 | 0.00000 | 0.43 | 10324.29 |
886 | 2010.06.02 11:22 | close | 456 | 0.01 | 1.22389 | 0.00000 | 0.00000 | 1.95 | 10326.24 |
887 | 2010.06.02 11:25 | buy | 459 | 0.01 | 1.22433 | 0.00000 | 0.00000 | ||
888 | 2010.06.02 11:25 | sell | 460 | 0.01 | 1.22415 | 0.00000 | 0.00000 | ||
889 | 2010.06.02 11:27 | close | 460 | 0.01 | 1.22353 | 0.00000 | 0.00000 | 0.62 | 10326.86 |
890 | 2010.06.02 11:30 | buy | 461 | 0.01 | 1.22388 | 0.00000 | 0.00000 | ||
891 | 2010.06.02 11:30 | sell | 462 | 0.01 | 1.22370 | 0.00000 | 0.00000 | ||
892 | 2010.06.02 11:35 | sell | 463 | 0.01 | 1.22411 | 0.00000 | 0.00000 | ||
893 | 2010.06.02 11:37 | close | 463 | 0.01 | 1.22358 | 0.00000 | 0.00000 | 0.53 | 10327.39 |
894 | 2010.06.02 11:40 | close | 430 | 0.01 | 1.22518 | 0.00000 | 0.00000 | 0.42 | 10327.81 |
895 | 2010.06.02 11:42 | close | 459 | 0.01 | 1.22483 | 0.00000 | 0.00000 | 0.50 | 10328.31 |
896 | 2010.06.02 11:45 | close | 367 | 0.01 | 1.22625 | 0.00000 | 0.00000 | 0.56 | 10328.87 |
897 | 2010.06.02 11:47 | close | 370 | 0.01 | 1.22589 | 0.00000 | 0.00000 | 0.40 | 10329.27 |
898 | 2010.06.02 11:50 | close | 268 | 0.01 | 1.22732 | 0.00000 | 0.00000 | 0.32 | 10329.59 |
899 | 2010.06.02 11:52 | close | 276 | 0.01 | 1.22661 | 0.00000 | 0.00000 | 0.35 | 10329.94 |
900 | 2010.06.02 11:55 | close | 273 | 0.01 | 1.22696 | 0.00000 | 0.00000 | 0.46 | 10330.41 |
901 | 2010.06.02 11:57 | close | 371 | 0.01 | 1.22589 | 0.00000 | 0.00000 | 0.79 | 10331.20 |
902 | 2010.06.02 11:59 | close | 432 | 0.01 | 1.22570 | 0.00000 | 0.00000 | 1.10 | 10332.30 |
903 | 2010.06.02 12:00 | close | 461 | 0.01 | 1.22566 | 0.00000 | 0.00000 | 1.78 | 10334.08 |
904 | 2010.06.02 12:02 | buy | 464 | 0.01 | 1.22660 | 0.00000 | 0.00000 | ||
905 | 2010.06.02 12:02 | sell | 465 | 0.01 | 1.22642 | 0.00000 | 0.00000 | ||
906 | 2010.06.02 12:05 | buy | 466 | 0.01 | 1.22625 | 0.00000 | 0.00000 | ||
907 | 2010.06.02 12:07 | close | 466 | 0.01 | 1.22676 | 0.00000 | 0.00000 | 0.51 | 10334.59 |
908 | 2010.06.02 12:10 | close | 465 | 0.01 | 1.22557 | 0.00000 | 0.00000 | 0.85 | 10335.44 |
909 | 2010.06.02 12:12 | buy | 467 | 0.01 | 1.22591 | 0.00000 | 0.00000 | ||
910 | 2010.06.02 12:12 | sell | 468 | 0.01 | 1.22573 | 0.00000 | 0.00000 | ||
911 | 2010.06.02 12:15 | close | 468 | 0.01 | 1.22453 | 0.00000 | 0.00000 | 1.20 | 10336.64 |
912 | 2010.06.02 12:17 | buy | 469 | 0.01 | 1.22488 | 0.00000 | 0.00000 | ||
913 | 2010.06.02 12:17 | sell | 470 | 0.01 | 1.22470 | 0.00000 | 0.00000 | ||
914 | 2010.06.02 12:20 | close | 462 | 0.01 | 1.22316 | 0.00000 | 0.00000 | 0.54 | 10337.18 |
915 | 2010.06.02 12:22 | close | 470 | 0.01 | 1.22385 | 0.00000 | 0.00000 | 0.85 | 10338.03 |
916 | 2010.06.02 12:25 | buy | 471 | 0.01 | 1.22350 | 0.00000 | 0.00000 | ||
917 | 2010.06.02 12:25 | sell | 472 | 0.01 | 1.22332 | 0.00000 | 0.00000 | ||
918 | 2010.06.02 12:27 | close | 471 | 0.01 | 1.22435 | 0.00000 | 0.00000 | 0.85 | 10338.88 |
919 | 2010.06.02 12:27 | buy | 473 | 0.01 | 1.22368 | 0.00000 | 0.00000 | ||
920 | 2010.06.02 12:27 | sell | 474 | 0.01 | 1.22350 | 0.00000 | 0.00000 | ||
921 | 2010.06.02 12:32 | close | 473 | 0.01 | 1.22402 | 0.00000 | 0.00000 | 0.34 | 10339.22 |
922 | 2010.06.02 12:35 | buy | 475 | 0.01 | 1.22395 | 0.00000 | 0.00000 | ||
923 | 2010.06.02 12:35 | sell | 476 | 0.01 | 1.22377 | 0.00000 | 0.00000 | ||
924 | 2010.06.02 12:37 | close | 475 | 0.01 | 1.22426 | 0.00000 | 0.00000 | 0.31 | 10339.53 |
925 | 2010.06.02 12:40 | buy | 477 | 0.01 | 1.22347 | 0.00000 | 0.00000 | ||
926 | 2010.06.02 12:45 | close | 472 | 0.01 | 1.22274 | 0.00000 | 0.00000 | 0.58 | 10340.11 |
927 | 2010.06.02 12:47 | close | 474 | 0.01 | 1.22298 | 0.00000 | 0.00000 | 0.52 | 10340.63 |
928 | 2010.06.02 12:50 | close | 476 | 0.01 | 1.22177 | 0.00000 | 0.00000 | 2.00 | 10342.63 |
929 | 2010.06.02 12:52 | buy | 478 | 0.01 | 1.22226 | 0.00000 | 0.00000 | ||
930 | 2010.06.02 12:52 | sell | 479 | 0.01 | 1.22208 | 0.00000 | 0.00000 | ||
931 | 2010.06.02 12:55 | buy | 480 | 0.01 | 1.22201 | 0.00000 | 0.00000 | ||
932 | 2010.06.02 12:57 | close | 480 | 0.01 | 1.22256 | 0.00000 | 0.00000 | 0.55 | 10343.18 |
933 | 2010.06.02 12:59 | close | 478 | 0.01 | 1.22311 | 0.00000 | 0.00000 | 0.85 | 10344.03 |
934 | 2010.06.02 13:00 | buy | 481 | 0.01 | 1.22325 | 0.00000 | 0.00000 | ||
935 | 2010.06.02 13:00 | sell | 482 | 0.01 | 1.22307 | 0.00000 | 0.00000 | ||
936 | 2010.06.02 13:02 | sell | 483 | 0.01 | 1.22353 | 0.00000 | 0.00000 | ||
937 | 2010.06.02 13:07 | close | 477 | 0.01 | 1.22382 | 0.00000 | 0.00000 | 0.35 | 10344.38 |
938 | 2010.06.02 13:10 | close | 483 | 0.01 | 1.22283 | 0.00000 | 0.00000 | 0.70 | 10345.08 |
939 | 2010.06.02 13:12 | buy | 484 | 0.01 | 1.22312 | 0.00000 | 0.00000 | ||
940 | 2010.06.02 13:15 | close | 482 | 0.01 | 1.22195 | 0.00000 | 0.00000 | 1.12 | 10346.20 |
941 | 2010.06.02 13:17 | buy | 485 | 0.01 | 1.22224 | 0.00000 | 0.00000 | ||
942 | 2010.06.02 13:20 | close | 457 | 0.01 | 1.22078 | 0.00000 | 0.00000 | 0.98 | 10347.18 |
943 | 2010.06.02 13:22 | close | 479 | 0.01 | 1.22137 | 0.00000 | 0.00000 | 0.71 | 10347.89 |
944 | 2010.06.02 13:25 | buy | 486 | 0.01 | 1.22107 | 0.00000 | 0.00000 | ||
945 | 2010.06.02 13:27 | close | 486 | 0.01 | 1.22177 | 0.00000 | 0.00000 | 0.70 | 10348.59 |
946 | 2010.06.02 13:30 | sell | 487 | 0.01 | 1.22252 | 0.00000 | 0.00000 | ||
947 | 2010.06.02 13:37 | close | 485 | 0.01 | 1.22263 | 0.00000 | 0.00000 | 0.39 | 10348.98 |
948 | 2010.06.02 13:40 | close | 487 | 0.01 | 1.22186 | 0.00000 | 0.00000 | 0.66 | 10349.64 |
949 | 2010.06.02 13:42 | buy | 488 | 0.01 | 1.22210 | 0.00000 | 0.00000 | ||
950 | 2010.06.02 13:42 | sell | 489 | 0.01 | 1.22192 | 0.00000 | 0.00000 | ||
951 | 2010.06.02 13:45 | close | 489 | 0.01 | 1.22116 | 0.00000 | 0.00000 | 0.76 | 10350.40 |
952 | 2010.06.02 13:47 | buy | 490 | 0.01 | 1.22139 | 0.00000 | 0.00000 | ||
953 | 2010.06.02 13:47 | sell | 491 | 0.01 | 1.22121 | 0.00000 | 0.00000 | ||
954 | 2010.06.02 13:50 | close | 454 | 0.01 | 1.22021 | 0.00000 | 0.00000 | 0.65 | 10351.05 |
955 | 2010.06.02 13:52 | close | 491 | 0.01 | 1.22068 | 0.00000 | 0.00000 | 0.53 | 10351.58 |
956 | 2010.06.02 13:55 | buy | 492 | 0.01 | 1.22045 | 0.00000 | 0.00000 | ||
957 | 2010.06.02 13:57 | close | 492 | 0.01 | 1.22098 | 0.00000 | 0.00000 | 0.53 | 10352.11 |
958 | 2010.06.02 13:59 | close | 490 | 0.01 | 1.22187 | 0.00000 | 0.00000 | 0.48 | 10352.59 |
959 | 2010.06.02 14:00 | sell | 493 | 0.01 | 1.22194 | 0.00000 | 0.00000 | ||
960 | 2010.06.02 14:02 | sell | 494 | 0.01 | 1.22231 | 0.00000 | 0.00000 | ||
961 | 2010.06.02 14:07 | close | 488 | 0.01 | 1.22259 | 0.00000 | 0.00000 | 0.49 | 10353.08 |
962 | 2010.06.02 14:10 | close | 494 | 0.01 | 1.22164 | 0.00000 | 0.00000 | 0.67 | 10353.75 |
963 | 2010.06.02 14:12 | buy | 495 | 0.01 | 1.22192 | 0.00000 | 0.00000 | ||
964 | 2010.06.02 14:15 | close | 493 | 0.01 | 1.22080 | 0.00000 | 0.00000 | 1.14 | 10354.89 |
965 | 2010.06.02 14:17 | buy | 496 | 0.01 | 1.22108 | 0.00000 | 0.00000 | ||
966 | 2010.06.02 14:17 | sell | 497 | 0.01 | 1.22090 | 0.00000 | 0.00000 | ||
967 | 2010.06.02 14:20 | close | 424 | 0.01 | 1.21967 | 0.00000 | 0.00000 | 0.71 | 10355.60 |
968 | 2010.06.02 14:22 | close | 497 | 0.01 | 1.22023 | 0.00000 | 0.00000 | 0.67 | 10356.27 |
969 | 2010.06.02 14:25 | buy | 498 | 0.01 | 1.21995 | 0.00000 | 0.00000 | ||
970 | 2010.06.02 14:25 | sell | 499 | 0.01 | 1.21977 | 0.00000 | 0.00000 | ||
971 | 2010.06.02 14:27 | close | 498 | 0.01 | 1.22062 | 0.00000 | 0.00000 | 0.67 | 10356.94 |
972 | 2010.06.02 14:27 | buy | 500 | 0.01 | 1.22000 | 0.00000 | 0.00000 | ||
973 | 2010.06.02 14:30 | sell | 501 | 0.01 | 1.21992 | 0.00000 | 0.00000 | ||
974 | 2010.06.02 14:32 | sell | 502 | 0.01 | 1.22005 | 0.00000 | 0.00000 | ||
975 | 2010.06.02 14:37 | sell | 503 | 0.01 | 1.22030 | 0.00000 | 0.00000 | ||
976 | 2010.06.02 14:40 | close | 499 | 0.01 | 1.21946 | 0.00000 | 0.00000 | 0.31 | 10357.25 |
977 | 2010.06.02 14:42 | close | 502 | 0.01 | 1.21972 | 0.00000 | 0.00000 | 0.33 | 10357.58 |
978 | 2010.06.02 14:45 | close | 404 | 0.01 | 1.21870 | 0.00000 | 0.00000 | 0.76 | 10358.34 |
979 | 2010.06.02 14:47 | close | 501 | 0.01 | 1.21895 | 0.00000 | 0.00000 | 0.97 | 10359.31 |
980 | 2010.06.02 14:50 | close | 201 | 0.01 | 1.21768 | 0.00000 | 0.00000 | 0.38 | 10359.68 |
981 | 2010.06.02 14:52 | close | 208 | 0.01 | 1.21819 | 0.00000 | 0.00000 | 0.40 | 10360.08 |
982 | 2010.06.02 14:55 | close | 202 | 0.01 | 1.21793 | 0.00000 | 0.00000 | 0.35 | 10360.43 |
983 | 2010.06.02 14:57 | close | 503 | 0.01 | 1.21870 | 0.00000 | 0.00000 | 1.60 | 10362.03 |
984 | 2010.06.02 14:59 | buy | 504 | 0.01 | 1.21840 | 0.00000 | 0.00000 | ||
985 | 2010.06.02 14:59 | sell | 505 | 0.01 | 1.21822 | 0.00000 | 0.00000 | ||
986 | 2010.06.02 15:02 | buy | 506 | 0.01 | 1.21805 | 0.00000 | 0.00000 | ||
987 | 2010.06.02 15:07 | close | 505 | 0.01 | 1.21768 | 0.00000 | 0.00000 | 0.54 | 10362.57 |
988 | 2010.06.02 15:10 | close | 504 | 0.01 | 1.21936 | 0.00000 | 0.00000 | 0.96 | 10363.53 |
989 | 2010.06.02 15:12 | close | 506 | 0.01 | 1.21899 | 0.00000 | 0.00000 | 0.94 | 10364.47 |
990 | 2010.06.02 15:15 | close | 500 | 0.01 | 1.22047 | 0.00000 | 0.00000 | 0.47 | 10364.94 |
991 | 2010.06.02 15:17 | buy | 507 | 0.01 | 1.22028 | 0.00000 | 0.00000 | ||
992 | 2010.06.02 15:17 | sell | 508 | 0.01 | 1.22010 | 0.00000 | 0.00000 | ||
993 | 2010.06.02 15:20 | close | 496 | 0.01 | 1.22159 | 0.00000 | 0.00000 | 0.51 | 10365.45 |
994 | 2010.06.02 15:22 | close | 507 | 0.01 | 1.22085 | 0.00000 | 0.00000 | 0.57 | 10366.02 |
995 | 2010.06.02 15:25 | buy | 509 | 0.01 | 1.22140 | 0.00000 | 0.00000 | ||
996 | 2010.06.02 15:25 | sell | 510 | 0.01 | 1.22122 | 0.00000 | 0.00000 | ||
997 | 2010.06.02 15:27 | close | 510 | 0.01 | 1.22028 | 0.00000 | 0.00000 | 0.94 | 10366.96 |
998 | 2010.06.02 15:27 | sell | 511 | 0.01 | 1.22156 | 0.00000 | 0.00000 | ||
999 | 2010.06.02 15:35 | buy | 512 | 0.01 | 1.22127 | 0.00000 | 0.00000 | ||
1000 | 2010.06.02 15:37 | close | 509 | 0.01 | 1.22175 | 0.00000 | 0.00000 | 0.35 | 10367.31 |
1001 | 2010.06.02 15:40 | close | 511 | 0.01 | 1.22061 | 0.00000 | 0.00000 | 0.95 | 10368.26 |
1002 | 2010.06.02 15:42 | buy | 513 | 0.01 | 1.22094 | 0.00000 | 0.00000 | ||
1003 | 2010.06.02 15:42 | sell | 514 | 0.01 | 1.22076 | 0.00000 | 0.00000 | ||
1004 | 2010.06.02 15:45 | close | 508 | 0.01 | 1.21962 | 0.00000 | 0.00000 | 0.48 | 10368.74 |
1005 | 2010.06.02 15:47 | close | 514 | 0.01 | 1.21995 | 0.00000 | 0.00000 | 0.81 | 10369.55 |
1006 | 2010.06.02 15:50 | buy | 515 | 0.01 | 1.21830 | 0.00000 | 0.00000 | ||
1007 | 2010.06.02 15:50 | sell | 516 | 0.01 | 1.21812 | 0.00000 | 0.00000 | ||
1008 | 2010.06.02 15:52 | close | 515 | 0.01 | 1.21878 | 0.00000 | 0.00000 | 0.48 | 10370.03 |
1009 | 2010.06.02 15:55 | buy | 517 | 0.01 | 1.21863 | 0.00000 | 0.00000 | ||
1010 | 2010.06.02 15:55 | sell | 518 | 0.01 | 1.21845 | 0.00000 | 0.00000 | ||
1011 | 2010.06.02 15:57 | close | 517 | 0.01 | 1.21944 | 0.00000 | 0.00000 | 0.81 | 10370.84 |
1012 | 2010.06.02 15:59 | buy | 519 | 0.01 | 1.21966 | 0.00000 | 0.00000 | ||
1013 | 2010.06.02 15:59 | sell | 520 | 0.01 | 1.21948 | 0.00000 | 0.00000 | ||
1014 | 2010.06.02 16:02 | close | 520 | 0.01 | 1.21895 | 0.00000 | 0.00000 | 0.53 | 10371.37 |
1015 | 2010.06.02 16:05 | buy | 521 | 0.01 | 1.21923 | 0.00000 | 0.00000 | ||
1016 | 2010.06.02 16:05 | sell | 522 | 0.01 | 1.21905 | 0.00000 | 0.00000 | ||
1017 | 2010.06.02 16:07 | close | 522 | 0.01 | 1.21868 | 0.00000 | 0.00000 | 0.37 | 10371.74 |
1018 | 2010.06.02 16:10 | close | 521 | 0.01 | 1.21987 | 0.00000 | 0.00000 | 0.64 | 10372.38 |
1019 | 2010.06.02 16:12 | sell | 523 | 0.01 | 1.21960 | 0.00000 | 0.00000 | ||
1020 | 2010.06.02 16:15 | close | 519 | 0.01 | 1.22070 | 0.00000 | 0.00000 | 1.04 | 10373.42 |
1021 | 2010.06.02 16:17 | buy | 524 | 0.01 | 1.22060 | 0.00000 | 0.00000 | ||
1022 | 2010.06.02 16:17 | sell | 525 | 0.01 | 1.22042 | 0.00000 | 0.00000 | ||
1023 | 2010.06.02 16:20 | close | 513 | 0.01 | 1.22152 | 0.00000 | 0.00000 | 0.58 | 10374.00 |
1024 | 2010.06.02 16:22 | close | 524 | 0.01 | 1.22097 | 0.00000 | 0.00000 | 0.37 | 10374.37 |
1025 | 2010.06.02 16:25 | sell | 526 | 0.01 | 1.22125 | 0.00000 | 0.00000 | ||
1026 | 2010.06.02 16:27 | close | 526 | 0.01 | 1.22060 | 0.00000 | 0.00000 | 0.65 | 10375.02 |
1027 | 2010.06.02 16:27 | buy | 527 | 0.01 | 1.22039 | 0.00000 | 0.00000 | ||
1028 | 2010.06.02 16:32 | close | 527 | 0.01 | 1.22099 | 0.00000 | 0.00000 | 0.60 | 10375.62 |
1029 | 2010.06.02 16:35 | buy | 528 | 0.01 | 1.22094 | 0.00000 | 0.00000 | ||
1030 | 2010.06.02 16:35 | sell | 529 | 0.01 | 1.22076 | 0.00000 | 0.00000 | ||
1031 | 2010.06.02 16:37 | sell | 530 | 0.01 | 1.22122 | 0.00000 | 0.00000 | ||
1032 | 2010.06.02 16:40 | close | 530 | 0.01 | 1.22048 | 0.00000 | 0.00000 | 0.74 | 10376.36 |
1033 | 2010.06.02 16:42 | buy | 531 | 0.01 | 1.22071 | 0.00000 | 0.00000 | ||
1034 | 2010.06.02 16:45 | close | 525 | 0.01 | 1.21980 | 0.00000 | 0.00000 | 0.62 | 10376.98 |
1035 | 2010.06.02 16:47 | close | 529 | 0.01 | 1.22003 | 0.00000 | 0.00000 | 0.73 | 10377.71 |
1036 | 2010.06.02 16:50 | close | 523 | 0.01 | 1.21888 | 0.00000 | 0.00000 | 0.72 | 10378.43 |
1037 | 2010.06.02 16:52 | buy | 532 | 0.01 | 1.21934 | 0.00000 | 0.00000 | ||
1038 | 2010.06.02 16:52 | sell | 533 | 0.01 | 1.21916 | 0.00000 | 0.00000 | ||
1039 | 2010.06.02 16:55 | buy | 534 | 0.01 | 1.21911 | 0.00000 | 0.00000 | ||
1040 | 2010.06.02 16:57 | close | 534 | 0.01 | 1.21962 | 0.00000 | 0.00000 | 0.51 | 10378.94 |
1041 | 2010.06.02 16:59 | close | 532 | 0.01 | 1.21999 | 0.00000 | 0.00000 | 0.65 | 10379.59 |
1042 | 2010.06.02 17:00 | buy | 535 | 0.01 | 1.22014 | 0.00000 | 0.00000 | ||
1043 | 2010.06.02 17:00 | sell | 536 | 0.01 | 1.21996 | 0.00000 | 0.00000 | ||
1044 | 2010.06.02 17:02 | buy | 537 | 0.01 | 1.21991 | 0.00000 | 0.00000 | ||
1045 | 2010.06.02 17:07 | buy | 538 | 0.01 | 1.21968 | 0.00000 | 0.00000 | ||
1046 | 2010.06.02 17:10 | close | 535 | 0.01 | 1.22066 | 0.00000 | 0.00000 | 0.52 | 10380.11 |
1047 | 2010.06.02 17:12 | close | 537 | 0.01 | 1.22043 | 0.00000 | 0.00000 | 0.52 | 10380.63 |
1048 | 2010.06.02 17:15 | close | 528 | 0.01 | 1.22135 | 0.00000 | 0.00000 | 0.41 | 10381.04 |
1049 | 2010.06.02 17:17 | close | 531 | 0.01 | 1.22112 | 0.00000 | 0.00000 | 0.41 | 10381.45 |
1050 | 2010.06.02 17:20 | close | 512 | 0.01 | 1.22205 | 0.00000 | 0.00000 | 0.78 | 10382.23 |
1051 | 2010.06.02 17:22 | close | 538 | 0.01 | 1.22159 | 0.00000 | 0.00000 | 1.91 | 10384.14 |
1052 | 2010.06.02 17:25 | sell | 539 | 0.01 | 1.22182 | 0.00000 | 0.00000 | ||
1053 | 2010.06.02 17:27 | close | 539 | 0.01 | 1.22130 | 0.00000 | 0.00000 | 0.52 | 10384.66 |
1054 | 2010.06.02 17:27 | buy | 540 | 0.01 | 1.22042 | 0.00000 | 0.00000 | ||
1055 | 2010.06.02 17:27 | sell | 541 | 0.01 | 1.22024 | 0.00000 | 0.00000 | ||
1056 | 2010.06.02 17:32 | buy | 542 | 0.01 | 1.21997 | 0.00000 | 0.00000 | ||
1057 | 2010.06.02 17:37 | close | 541 | 0.01 | 1.21983 | 0.00000 | 0.00000 | 0.41 | 10385.07 |
1058 | 2010.06.02 17:40 | close | 542 | 0.01 | 1.22034 | 0.00000 | 0.00000 | 0.37 | 10385.44 |
1059 | 2010.06.02 17:42 | sell | 543 | 0.01 | 1.22020 | 0.00000 | 0.00000 | ||
1060 | 2010.06.02 17:45 | close | 540 | 0.01 | 1.22076 | 0.00000 | 0.00000 | 0.34 | 10385.78 |
1061 | 2010.06.02 17:47 | buy | 544 | 0.01 | 1.22080 | 0.00000 | 0.00000 | ||
1062 | 2010.06.02 17:47 | sell | 545 | 0.01 | 1.22062 | 0.00000 | 0.00000 | ||
1063 | 2010.06.02 17:50 | close | 544 | 0.01 | 1.22117 | 0.00000 | 0.00000 | 0.37 | 10386.15 |
1064 | 2010.06.02 17:52 | buy | 546 | 0.01 | 1.22107 | 0.00000 | 0.00000 | ||
1065 | 2010.06.02 17:52 | sell | 547 | 0.01 | 1.22089 | 0.00000 | 0.00000 | ||
1066 | 2010.06.02 17:55 | sell | 548 | 0.01 | 1.22103 | 0.00000 | 0.00000 | ||
1067 | 2010.06.02 17:57 | buy | 549 | 0.01 | 1.22080 | 0.00000 | 0.00000 | ||
1068 | 2010.06.02 17:59 | close | 548 | 0.01 | 1.22064 | 0.00000 | 0.00000 | 0.39 | 10386.54 |
1069 | 2010.06.02 18:00 | buy | 550 | 0.01 | 1.22063 | 0.00000 | 0.00000 | ||
1070 | 2010.06.02 18:03 | close | 495 | 0.01 | 1.22260 | 0.00000 | 0.00000 | 0.68 | 10387.22 |
1071 | 2010.06.02 18:06 | close | 546 | 0.01 | 1.22217 | 0.00000 | 0.00000 | 1.10 | 10388.32 |
1072 | 2010.06.02 18:10 | close | 481 | 0.01 | 1.22390 | 0.00000 | 0.00000 | 0.65 | 10388.97 |
1073 | 2010.06.02 18:13 | close | 484 | 0.01 | 1.22347 | 0.00000 | 0.00000 | 0.35 | 10389.32 |
1074 | 2010.06.02 18:16 | close | 469 | 0.01 | 1.22519 | 0.00000 | 0.00000 | 0.31 | 10389.63 |
1075 | 2010.06.02 18:20 | close | 549 | 0.01 | 1.22433 | 0.00000 | 0.00000 | 3.53 | 10393.16 |
1076 | 2010.06.02 18:23 | close | 550 | 0.01 | 1.22476 | 0.00000 | 0.00000 | 4.13 | 10397.29 |
1077 | 2010.06.02 18:26 | buy | 551 | 0.01 | 1.22365 | 0.00000 | 0.00000 | ||
1078 | 2010.06.02 18:26 | sell | 552 | 0.01 | 1.22347 | 0.00000 | 0.00000 | ||
1079 | 2010.06.02 18:30 | buy | 553 | 0.01 | 1.22342 | 0.00000 | 0.00000 | ||
1080 | 2010.06.02 18:35 | sell | 554 | 0.01 | 1.22370 | 0.00000 | 0.00000 | ||
1081 | 2010.06.02 18:37 | close | 554 | 0.01 | 1.22336 | 0.00000 | 0.00000 | 0.34 | 10397.63 |
1082 | 2010.06.02 18:40 | close | 551 | 0.01 | 1.22447 | 0.00000 | 0.00000 | 0.82 | 10398.45 |
1083 | 2010.06.02 18:42 | close | 553 | 0.01 | 1.22421 | 0.00000 | 0.00000 | 0.79 | 10399.24 |
1084 | 2010.06.02 18:45 | buy | 555 | 0.01 | 1.22543 | 0.00000 | 0.00000 | ||
1085 | 2010.06.02 18:45 | sell | 556 | 0.01 | 1.22525 | 0.00000 | 0.00000 | ||
1086 | 2010.06.02 18:47 | buy | 557 | 0.01 | 1.22517 | 0.00000 | 0.00000 | ||
1087 | 2010.06.02 18:50 | close | 555 | 0.01 | 1.22602 | 0.00000 | 0.00000 | 0.59 | 10399.83 |
1088 | 2010.06.02 18:52 | close | 557 | 0.01 | 1.22550 | 0.00000 | 0.00000 | 0.33 | 10400.16 |
1089 | 2010.06.02 18:55 | sell | 558 | 0.01 | 1.22576 | 0.00000 | 0.00000 | ||
1090 | 2010.06.02 18:57 | close | 558 | 0.01 | 1.22517 | 0.00000 | 0.00000 | 0.59 | 10400.75 |
1091 | 2010.06.02 18:59 | sell | 559 | 0.01 | 1.22565 | 0.00000 | 0.00000 | ||
1092 | 2010.06.02 19:00 | buy | 560 | 0.01 | 1.22579 | 0.00000 | 0.00000 | ||
1093 | 2010.06.02 19:02 | close | 560 | 0.01 | 1.22610 | 0.00000 | 0.00000 | 0.31 | 10401.06 |
1094 | 2010.06.02 19:05 | sell | 561 | 0.01 | 1.22582 | 0.00000 | 0.00000 | ||
1095 | 2010.06.02 19:07 | close | 467 | 0.01 | 1.22639 | 0.00000 | 0.00000 | 0.48 | 10401.54 |
1096 | 2010.06.02 19:10 | close | 561 | 0.01 | 1.22542 | 0.00000 | 0.00000 | 0.40 | 10401.94 |
1097 | 2010.06.02 19:12 | buy | 562 | 0.01 | 1.22571 | 0.00000 | 0.00000 | ||
1098 | 2010.06.02 19:15 | close | 556 | 0.01 | 1.22456 | 0.00000 | 0.00000 | 0.69 | 10402.63 |
1099 | 2010.06.02 19:17 | close | 559 | 0.01 | 1.22485 | 0.00000 | 0.00000 | 0.80 | 10403.43 |
1100 | 2010.06.02 19:20 | buy | 563 | 0.01 | 1.22341 | 0.00000 | 0.00000 | ||
1101 | 2010.06.02 19:22 | close | 563 | 0.01 | 1.22380 | 0.00000 | 0.00000 | 0.39 | 10403.82 |
1102 | 2010.06.02 19:25 | buy | 564 | 0.01 | 1.22370 | 0.00000 | 0.00000 | ||
1103 | 2010.06.02 19:27 | close | 564 | 0.01 | 1.22438 | 0.00000 | 0.00000 | 0.68 | 10404.50 |
1104 | 2010.06.02 19:27 | buy | 565 | 0.01 | 1.22345 | 0.00000 | 0.00000 | ||
1105 | 2010.06.02 19:32 | close | 565 | 0.01 | 1.22381 | 0.00000 | 0.00000 | 0.36 | 10404.86 |
1106 | 2010.06.02 19:35 | buy | 566 | 0.01 | 1.22375 | 0.00000 | 0.00000 | ||
1107 | 2010.06.02 19:37 | sell | 567 | 0.01 | 1.22404 | 0.00000 | 0.00000 | ||
1108 | 2010.06.02 19:40 | close | 567 | 0.01 | 1.22329 | 0.00000 | 0.00000 | 0.75 | 10405.61 |
1109 | 2010.06.02 19:42 | buy | 568 | 0.01 | 1.22352 | 0.00000 | 0.00000 | ||
1110 | 2010.06.02 19:45 | close | 552 | 0.01 | 1.22259 | 0.00000 | 0.00000 | 0.88 | 10406.49 |
1111 | 2010.06.02 19:47 | buy | 569 | 0.01 | 1.22282 | 0.00000 | 0.00000 | ||
1112 | 2010.06.02 19:47 | sell | 570 | 0.01 | 1.22264 | 0.00000 | 0.00000 | ||
1113 | 2010.06.02 19:50 | close | 570 | 0.01 | 1.22166 | 0.00000 | 0.00000 | 0.98 | 10407.47 |
1114 | 2010.06.02 19:52 | buy | 571 | 0.01 | 1.22213 | 0.00000 | 0.00000 | ||
1115 | 2010.06.02 19:52 | sell | 572 | 0.01 | 1.22195 | 0.00000 | 0.00000 | ||
1116 | 2010.06.02 19:55 | buy | 573 | 0.01 | 1.22189 | 0.00000 | 0.00000 | ||
1117 | 2010.06.02 19:57 | close | 573 | 0.01 | 1.22241 | 0.00000 | 0.00000 | 0.52 | 10407.99 |
1118 | 2010.06.02 19:59 | sell | 574 | 0.01 | 1.22215 | 0.00000 | 0.00000 | ||
1119 | 2010.06.02 20:02 | sell | 575 | 0.01 | 1.22240 | 0.00000 | 0.00000 | ||
1120 | 2010.06.02 20:07 | close | 571 | 0.01 | 1.22254 | 0.00000 | 0.00000 | 0.41 | 10408.40 |
1121 | 2010.06.02 20:10 | buy | 576 | 0.01 | 1.22215 | 0.00000 | 0.00000 | ||
1122 | 2010.06.02 20:15 | close | 574 | 0.01 | 1.22173 | 0.00000 | 0.00000 | 0.42 | 10408.82 |
1123 | 2010.06.02 20:17 | close | 575 | 0.01 | 1.22187 | 0.00000 | 0.00000 | 0.53 | 10409.35 |
1124 | 2010.06.02 20:20 | close | 572 | 0.01 | 1.22116 | 0.00000 | 0.00000 | 0.79 | 10410.14 |
1125 | 2010.06.02 20:22 | buy | 577 | 0.01 | 1.22144 | 0.00000 | 0.00000 | ||
1126 | 2010.06.02 20:22 | sell | 578 | 0.01 | 1.22126 | 0.00000 | 0.00000 | ||
1127 | 2010.06.02 20:25 | buy | 579 | 0.01 | 1.22130 | 0.00000 | 0.00000 | ||
1128 | 2010.06.02 20:27 | sell | 580 | 0.01 | 1.22155 | 0.00000 | 0.00000 | ||
1129 | 2010.06.02 20:27 | close | 577 | 0.01 | 1.22185 | 0.00000 | 0.00000 | 0.41 | 10410.55 |
1130 | 2010.06.02 20:30 | close | 579 | 0.01 | 1.22190 | 0.00000 | 0.00000 | 0.60 | 10411.15 |
1131 | 2010.06.02 20:32 | sell | 581 | 0.01 | 1.22196 | 0.00000 | 0.00000 | ||
1132 | 2010.06.02 20:35 | sell | 582 | 0.01 | 1.22218 | 0.00000 | 0.00000 | ||
1133 | 2010.06.02 20:37 | buy | 583 | 0.01 | 1.22193 | 0.00000 | 0.00000 | ||
1134 | 2010.06.02 20:40 | close | 576 | 0.01 | 1.22281 | 0.00000 | 0.00000 | 0.66 | 10411.81 |
1135 | 2010.06.02 20:42 | close | 583 | 0.01 | 1.22260 | 0.00000 | 0.00000 | 0.67 | 10412.48 |
1136 | 2010.06.02 20:45 | close | 569 | 0.01 | 1.22345 | 0.00000 | 0.00000 | 0.63 | 10413.11 |
1137 | 2010.06.02 20:47 | sell | 584 | 0.01 | 1.22324 | 0.00000 | 0.00000 | ||
1138 | 2010.06.02 20:50 | close | 566 | 0.01 | 1.22409 | 0.00000 | 0.00000 | 0.34 | 10413.45 |
1139 | 2010.06.02 20:52 | sell | 585 | 0.01 | 1.22366 | 0.00000 | 0.00000 | ||
1140 | 2010.06.02 20:55 | close | 568 | 0.01 | 1.22388 | 0.00000 | 0.00000 | 0.36 | 10413.81 |
1141 | 2010.06.02 20:57 | buy | 586 | 0.01 | 1.22342 | 0.00000 | 0.00000 | ||
1142 | 2010.06.02 21:00 | close | 586 | 0.01 | 1.22378 | 0.00000 | 0.00000 | 0.36 | 10414.17 |
1143 | 2010.06.02 21:02 | close | 585 | 0.01 | 1.22326 | 0.00000 | 0.00000 | 0.40 | 10414.57 |
1144 | 2010.06.02 21:05 | buy | 587 | 0.01 | 1.22346 | 0.00000 | 0.00000 | ||
1145 | 2010.06.02 21:07 | buy | 588 | 0.01 | 1.22305 | 0.00000 | 0.00000 | ||
1146 | 2010.06.02 21:10 | close | 587 | 0.01 | 1.22390 | 0.00000 | 0.00000 | 0.44 | 10415.01 |
1147 | 2010.06.02 21:12 | close | 588 | 0.01 | 1.22369 | 0.00000 | 0.00000 | 0.64 | 10415.65 |
1148 | 2010.06.02 21:15 | buy | 589 | 0.01 | 1.22469 | 0.00000 | 0.00000 | ||
1149 | 2010.06.02 21:15 | sell | 590 | 0.01 | 1.22451 | 0.00000 | 0.00000 | ||
1150 | 2010.06.02 21:17 | buy | 591 | 0.01 | 1.22449 | 0.00000 | 0.00000 | ||
1151 | 2010.06.02 21:20 | close | 589 | 0.01 | 1.22513 | 0.00000 | 0.00000 | 0.44 | 10416.09 |
1152 | 2010.06.02 21:22 | sell | 592 | 0.01 | 1.22472 | 0.00000 | 0.00000 | ||
1153 | 2010.06.02 21:25 | close | 591 | 0.01 | 1.22492 | 0.00000 | 0.00000 | 0.43 | 10416.52 |
1154 | 2010.06.02 21:27 | buy | 593 | 0.01 | 1.22449 | 0.00000 | 0.00000 | ||
1155 | 2010.06.02 21:45 | close | 592 | 0.01 | 1.22435 | 0.00000 | 0.00000 | 0.37 | 10416.89 |
1156 | 2010.06.02 21:50 | close | 590 | 0.01 | 1.22403 | 0.00000 | 0.00000 | 0.48 | 10417.37 |
1157 | 2010.06.02 21:52 | buy | 594 | 0.01 | 1.22419 | 0.00000 | 0.00000 | ||
1158 | 2010.06.02 21:52 | sell | 595 | 0.01 | 1.22401 | 0.00000 | 0.00000 | ||
1159 | 2010.06.02 21:57 | sell | 596 | 0.01 | 1.22417 | 0.00000 | 0.00000 | ||
1160 | 2010.06.02 21:59 | sell | 597 | 0.01 | 1.22429 | 0.00000 | 0.00000 | ||
1161 | 2010.06.02 22:02 | close | 597 | 0.01 | 1.22395 | 0.00000 | 0.00000 | 0.34 | 10417.71 |
1162 | 2010.06.02 22:05 | buy | 598 | 0.01 | 1.22402 | 0.00000 | 0.00000 | ||
1163 | 2010.06.02 22:07 | buy | 599 | 0.01 | 1.22388 | 0.00000 | 0.00000 | ||
1164 | 2010.06.02 22:15 | close | 599 | 0.01 | 1.22427 | 0.00000 | 0.00000 | 0.39 | 10418.10 |
1165 | 2010.06.02 22:20 | close | 598 | 0.01 | 1.22449 | 0.00000 | 0.00000 | 0.47 | 10418.57 |
1166 | 2010.06.02 22:22 | sell | 600 | 0.01 | 1.22435 | 0.00000 | 0.00000 | ||
1167 | 2010.06.02 22:27 | sell | 601 | 0.01 | 1.22447 | 0.00000 | 0.00000 | ||
1168 | 2010.06.02 22:30 | close | 594 | 0.01 | 1.22452 | 0.00000 | 0.00000 | 0.33 | 10418.90 |
1169 | 2010.06.02 22:40 | close | 593 | 0.01 | 1.22491 | 0.00000 | 0.00000 | 0.42 | 10419.32 |
1170 | 2010.06.02 22:42 | buy | 602 | 0.01 | 1.22497 | 0.00000 | 0.00000 | ||
1171 | 2010.06.02 22:42 | sell | 603 | 0.01 | 1.22479 | 0.00000 | 0.00000 | ||
1172 | 2010.06.02 22:45 | sell | 604 | 0.01 | 1.22527 | 0.00000 | 0.00000 | ||
1173 | 2010.06.02 22:50 | close | 602 | 0.01 | 1.22563 | 0.00000 | 0.00000 | 0.66 | 10419.98 |
1174 | 2010.06.02 22:52 | buy | 605 | 0.01 | 1.22557 | 0.00000 | 0.00000 | ||
1175 | 2010.06.02 22:52 | sell | 606 | 0.01 | 1.22539 | 0.00000 | 0.00000 | ||
1176 | 2010.06.02 22:55 | sell | 607 | 0.01 | 1.22551 | 0.00000 | 0.00000 | ||
1177 | 2010.06.02 22:57 | buy | 608 | 0.01 | 1.22533 | 0.00000 | 0.00000 | ||
1178 | 2010.06.02 22:59 | close | 604 | 0.01 | 1.22496 | 0.00000 | 0.00000 | 0.31 | 10420.29 |
1179 | 2010.06.02 23:00 | close | 606 | 0.01 | 1.22501 | 0.00000 | 0.00000 | 0.38 | 10420.67 |
1180 | 2010.06.02 23:02 | close | 607 | 0.01 | 1.22479 | 0.00000 | 0.00000 | 0.72 | 10421.39 |
1181 | 2010.06.02 23:05 | buy | 609 | 0.01 | 1.22488 | 0.00000 | 0.00000 | ||
1182 | 2010.06.02 23:07 | buy | 610 | 0.01 | 1.22469 | 0.00000 | 0.00000 | ||
1183 | 2010.06.02 23:10 | sell | 611 | 0.01 | 1.22499 | 0.00000 | 0.00000 | ||
1184 | 2010.06.02 23:15 | close | 609 | 0.01 | 1.22527 | 0.00000 | 0.00000 | 0.39 | 10421.78 |
1185 | 2010.06.02 23:17 | close | 610 | 0.01 | 1.22518 | 0.00000 | 0.00000 | 0.49 | 10422.27 |
1186 | 2010.06.02 23:20 | sell | 612 | 0.01 | 1.22556 | 0.00000 | 0.00000 | ||
1187 | 2010.06.02 23:27 | close | 612 | 0.01 | 1.22514 | 0.00000 | 0.00000 | 0.42 | 10422.69 |
1188 | 2010.06.02 23:30 | sell | 613 | 0.01 | 1.22510 | 0.00000 | 0.00000 | ||
1189 | 2010.06.02 23:37 | sell | 614 | 0.01 | 1.22526 | 0.00000 | 0.00000 | ||
1190 | 2010.06.02 23:40 | buy | 615 | 0.01 | 1.22515 | 0.00000 | 0.00000 | ||
1191 | 2010.06.02 23:45 | close | 614 | 0.01 | 1.22494 | 0.00000 | 0.00000 | 0.32 | 10423.01 |
1192 | 2010.06.02 23:47 | buy | 616 | 0.01 | 1.22501 | 0.00000 | 0.00000 | ||
1193 | 2010.06.02 23:50 | close | 611 | 0.01 | 1.22465 | 0.00000 | 0.00000 | 0.34 | 10423.35 |
1194 | 2010.06.02 23:52 | close | 613 | 0.01 | 1.22479 | 0.00000 | 0.00000 | 0.31 | 10423.66 |
1195 | 2010.06.02 23:55 | buy | 617 | 0.01 | 1.22472 | 0.00000 | 0.00000 | ||
1196 | 2010.06.02 23:59 | sell | 618 | 0.01 | 1.22491 | 0.00000 | 0.00000 | ||
1197 | 2010.06.03 00:15 | close | 603 | 0.01 | 1.22429 | 0.00000 | 0.00000 | 0.46 | 10424.12 |
1198 | 2010.06.03 00:17 | close | 618 | 0.01 | 1.22442 | 0.00000 | 0.00000 | 0.45 | 10424.58 |
1199 | 2010.06.03 00:20 | close | 596 | 0.01 | 1.22377 | 0.00000 | 0.00000 | 0.36 | 10424.94 |
1200 | 2010.06.03 00:22 | close | 600 | 0.01 | 1.22403 | 0.00000 | 0.00000 | 0.28 | 10425.23 |
1201 | 2010.06.03 00:25 | close | 601 | 0.01 | 1.22390 | 0.00000 | 0.00000 | 0.53 | 10425.76 |
1202 | 2010.06.03 00:27 | buy | 619 | 0.01 | 1.22429 | 0.00000 | 0.00000 | ||
1203 | 2010.06.03 00:27 | buy | 620 | 0.01 | 1.22416 | 0.00000 | 0.00000 | ||
1204 | 2010.06.03 00:32 | sell | 621 | 0.01 | 1.22413 | 0.00000 | 0.00000 | ||
1205 | 2010.06.03 00:45 | buy | 622 | 0.01 | 1.22393 | 0.00000 | 0.00000 | ||
1206 | 2010.06.03 00:50 | close | 595 | 0.01 | 1.22368 | 0.00000 | 0.00000 | 0.29 | 10426.05 |
1207 | 2010.06.03 00:52 | close | 621 | 0.01 | 1.22381 | 0.00000 | 0.00000 | 0.32 | 10426.37 |
1208 | 2010.06.03 00:55 | buy | 623 | 0.01 | 1.22374 | 0.00000 | 0.00000 | ||
1209 | 2010.06.03 00:55 | sell | 624 | 0.01 | 1.22356 | 0.00000 | 0.00000 | ||
1210 | 2010.06.03 00:57 | sell | 625 | 0.01 | 1.22375 | 0.00000 | 0.00000 | ||
1211 | 2010.06.03 01:03 | buy | 626 | 0.01 | 1.22346 | 0.00000 | 0.00000 | ||
1212 | 2010.06.03 01:10 | close | 624 | 0.01 | 1.22314 | 0.00000 | 0.00000 | 0.42 | 10426.79 |
1213 | 2010.06.03 01:13 | close | 625 | 0.01 | 1.22325 | 0.00000 | 0.00000 | 0.50 | 10427.29 |
1214 | 2010.06.03 01:16 | close | 584 | 0.01 | 1.22271 | 0.00000 | 0.00000 | 0.49 | 10427.79 |
1215 | 2010.06.03 01:20 | buy | 627 | 0.01 | 1.22292 | 0.00000 | 0.00000 | ||
1216 | 2010.06.03 01:20 | sell | 628 | 0.01 | 1.22274 | 0.00000 | 0.00000 | ||
1217 | 2010.06.03 01:26 | sell | 629 | 0.01 | 1.22296 | 0.00000 | 0.00000 | ||
1218 | 2010.06.03 01:26 | close | 627 | 0.01 | 1.22350 | 0.00000 | 0.00000 | 0.58 | 10428.37 |
1219 | 2010.06.03 01:30 | sell | 630 | 0.01 | 1.22348 | 0.00000 | 0.00000 | ||
1220 | 2010.06.03 01:32 | sell | 631 | 0.01 | 1.22363 | 0.00000 | 0.00000 | ||
1221 | 2010.06.03 01:35 | close | 626 | 0.01 | 1.22381 | 0.00000 | 0.00000 | 0.35 | 10428.72 |
1222 | 2010.06.03 01:37 | buy | 632 | 0.01 | 1.22363 | 0.00000 | 0.00000 | ||
1223 | 2010.06.03 01:40 | close | 622 | 0.01 | 1.22434 | 0.00000 | 0.00000 | 0.41 | 10429.13 |
1224 | 2010.06.03 01:42 | close | 623 | 0.01 | 1.22416 | 0.00000 | 0.00000 | 0.42 | 10429.55 |
1225 | 2010.06.03 01:45 | close | 619 | 0.01 | 1.22488 | 0.00000 | 0.00000 | 0.59 | 10430.14 |
1226 | 2010.06.03 01:47 | close | 620 | 0.01 | 1.22470 | 0.00000 | 0.00000 | 0.54 | 10430.68 |
1227 | 2010.06.03 01:50 | close | 616 | 0.01 | 1.22541 | 0.00000 | 0.00000 | 0.38 | 10431.05 |
1228 | 2010.06.03 01:52 | close | 617 | 0.01 | 1.22505 | 0.00000 | 0.00000 | 0.31 | 10431.36 |
1229 | 2010.06.03 01:55 | close | 632 | 0.01 | 1.22523 | 0.00000 | 0.00000 | 1.60 | 10432.96 |
1230 | 2010.06.03 01:57 | buy | 633 | 0.01 | 1.22488 | 0.00000 | 0.00000 | ||
1231 | 2010.06.03 01:57 | sell | 634 | 0.01 | 1.22470 | 0.00000 | 0.00000 | ||
1232 | 2010.06.03 01:59 | sell | 635 | 0.01 | 1.22511 | 0.00000 | 0.00000 | ||
1233 | 2010.06.03 02:07 | close | 635 | 0.01 | 1.22471 | 0.00000 | 0.00000 | 0.40 | 10433.36 |
1234 | 2010.06.03 02:10 | close | 615 | 0.01 | 1.22553 | 0.00000 | 0.00000 | 0.36 | 10433.72 |
1235 | 2010.06.03 02:12 | close | 633 | 0.01 | 1.22533 | 0.00000 | 0.00000 | 0.45 | 10434.17 |
1236 | 2010.06.03 02:15 | close | 562 | 0.01 | 1.22613 | 0.00000 | 0.00000 | 0.40 | 10434.56 |
1237 | 2010.06.03 02:17 | close | 605 | 0.01 | 1.22593 | 0.00000 | 0.00000 | 0.34 | 10434.90 |
1238 | 2010.06.03 02:20 | close | 608 | 0.01 | 1.22673 | 0.00000 | 0.00000 | 1.38 | 10436.27 |
1239 | 2010.06.03 02:22 | sell | 636 | 0.01 | 1.22633 | 0.00000 | 0.00000 | ||
1240 | 2010.06.03 02:25 | sell | 637 | 0.01 | 1.22653 | 0.00000 | 0.00000 | ||
1241 | 2010.06.03 02:27 | close | 637 | 0.01 | 1.22611 | 0.00000 | 0.00000 | 0.42 | 10436.69 |
1242 | 2010.06.03 02:27 | close | 636 | 0.01 | 1.22547 | 0.00000 | 0.00000 | 0.86 | 10437.55 |
1243 | 2010.06.03 02:30 | buy | 638 | 0.01 | 1.22544 | 0.00000 | 0.00000 | ||
1244 | 2010.06.03 02:30 | sell | 639 | 0.01 | 1.22526 | 0.00000 | 0.00000 | ||
1245 | 2010.06.03 02:35 | sell | 640 | 0.01 | 1.22559 | 0.00000 | 0.00000 | ||
1246 | 2010.06.03 02:37 | close | 640 | 0.01 | 1.22521 | 0.00000 | 0.00000 | 0.38 | 10437.93 |
1247 | 2010.06.03 02:40 | close | 638 | 0.01 | 1.22643 | 0.00000 | 0.00000 | 0.99 | 10438.92 |
1248 | 2010.06.03 02:42 | buy | 641 | 0.01 | 1.22633 | 0.00000 | 0.00000 | ||
1249 | 2010.06.03 02:42 | sell | 642 | 0.01 | 1.22615 | 0.00000 | 0.00000 | ||
1250 | 2010.06.03 02:45 | close | 464 | 0.01 | 1.22727 | 0.00000 | 0.00000 | 0.65 | 10439.57 |
1251 | 2010.06.03 02:47 | close | 641 | 0.01 | 1.22699 | 0.00000 | 0.00000 | 0.66 | 10440.23 |
1252 | 2010.06.03 02:50 | close | 262 | 0.01 | 1.22811 | 0.00000 | 0.00000 | 0.78 | 10441.01 |
1253 | 2010.06.03 02:52 | buy | 643 | 0.01 | 1.22773 | 0.00000 | 0.00000 | ||
1254 | 2010.06.03 02:52 | sell | 644 | 0.01 | 1.22755 | 0.00000 | 0.00000 | ||
1255 | 2010.06.03 02:55 | sell | 645 | 0.01 | 1.22783 | 0.00000 | 0.00000 | ||
1256 | 2010.06.03 02:57 | close | 644 | 0.01 | 1.22717 | 0.00000 | 0.00000 | 0.38 | 10441.39 |
1257 | 2010.06.03 03:05 | close | 643 | 0.01 | 1.22804 | 0.00000 | 0.00000 | 0.31 | 10441.70 |
1258 | 2010.06.03 03:07 | buy | 646 | 0.01 | 1.22788 | 0.00000 | 0.00000 | ||
1259 | 2010.06.03 03:10 | close | 646 | 0.01 | 1.22855 | 0.00000 | 0.00000 | 0.67 | 10442.37 |
1260 | 2010.06.03 03:12 | buy | 647 | 0.01 | 1.22856 | 0.00000 | 0.00000 | ||
1261 | 2010.06.03 03:12 | sell | 648 | 0.01 | 1.22838 | 0.00000 | 0.00000 | ||
1262 | 2010.06.03 03:15 | close | 647 | 0.01 | 1.22905 | 0.00000 | 0.00000 | 0.49 | 10442.86 |
1263 | 2010.06.03 03:17 | sell | 649 | 0.01 | 1.22888 | 0.00000 | 0.00000 | ||
1264 | 2010.06.03 03:20 | close | 260 | 0.01 | 1.22956 | 0.00000 | 0.00000 | 0.56 | 10443.42 |
1265 | 2010.06.03 03:22 | buy | 650 | 0.01 | 1.22940 | 0.00000 | 0.00000 | ||
1266 | 2010.06.03 03:22 | sell | 651 | 0.01 | 1.22922 | 0.00000 | 0.00000 | ||
1267 | 2010.06.03 03:25 | sell | 652 | 0.01 | 1.22939 | 0.00000 | 0.00000 | ||
1268 | 2010.06.03 03:27 | close | 652 | 0.01 | 1.22906 | 0.00000 | 0.00000 | 0.33 | 10443.75 |
1269 | 2010.06.03 03:30 | sell | 653 | 0.01 | 1.22935 | 0.00000 | 0.00000 | ||
1270 | 2010.06.03 03:40 | close | 650 | 0.01 | 1.22986 | 0.00000 | 0.00000 | 0.46 | 10444.21 |
1271 | 2010.06.03 03:42 | sell | 654 | 0.01 | 1.22971 | 0.00000 | 0.00000 | ||
1272 | 2010.06.03 03:45 | close | 257 | 0.01 | 1.23029 | 0.00000 | 0.00000 | 0.41 | 10444.61 |
1273 | 2010.06.03 03:47 | buy | 655 | 0.01 | 1.23033 | 0.00000 | 0.00000 | ||
1274 | 2010.06.03 03:47 | sell | 656 | 0.01 | 1.23015 | 0.00000 | 0.00000 | ||
1275 | 2010.06.03 03:50 | close | 655 | 0.01 | 1.23073 | 0.00000 | 0.00000 | 0.40 | 10445.01 |
1276 | 2010.06.03 03:52 | sell | 657 | 0.01 | 1.23044 | 0.00000 | 0.00000 | ||
1277 | 2010.06.03 03:55 | sell | 658 | 0.01 | 1.23058 | 0.00000 | 0.00000 | ||
1278 | 2010.06.03 03:57 | buy | 659 | 0.01 | 1.23033 | 0.00000 | 0.00000 | ||
1279 | 2010.06.03 03:59 | close | 656 | 0.01 | 1.22964 | 0.00000 | 0.00000 | 0.51 | 10445.52 |
1280 | 2010.06.03 04:00 | close | 657 | 0.01 | 1.22962 | 0.00000 | 0.00000 | 0.82 | 10446.34 |
1281 | 2010.06.03 04:02 | close | 658 | 0.01 | 1.23003 | 0.00000 | 0.00000 | 0.55 | 10446.89 |
1282 | 2010.06.03 04:05 | buy | 660 | 0.01 | 1.22991 | 0.00000 | 0.00000 | ||
1283 | 2010.06.03 04:07 | sell | 661 | 0.01 | 1.22998 | 0.00000 | 0.00000 | ||
1284 | 2010.06.03 04:10 | close | 661 | 0.01 | 1.22965 | 0.00000 | 0.00000 | 0.33 | 10447.22 |
1285 | 2010.06.03 04:12 | buy | 662 | 0.01 | 1.22978 | 0.00000 | 0.00000 | ||
1286 | 2010.06.03 04:15 | close | 654 | 0.01 | 1.22927 | 0.00000 | 0.00000 | 0.44 | 10447.66 |
1287 | 2010.06.03 04:17 | buy | 663 | 0.01 | 1.22940 | 0.00000 | 0.00000 | ||
1288 | 2010.06.03 04:20 | close | 651 | 0.01 | 1.22876 | 0.00000 | 0.00000 | 0.46 | 10448.12 |
1289 | 2010.06.03 04:22 | close | 653 | 0.01 | 1.22901 | 0.00000 | 0.00000 | 0.34 | 10448.46 |
1290 | 2010.06.03 04:25 | buy | 664 | 0.01 | 1.22889 | 0.00000 | 0.00000 | ||
1291 | 2010.06.03 04:27 | sell | 665 | 0.01 | 1.22909 | 0.00000 | 0.00000 | ||
1292 | 2010.06.03 04:32 | close | 664 | 0.01 | 1.22936 | 0.00000 | 0.00000 | 0.47 | 10448.93 |
1293 | 2010.06.03 04:37 | sell | 666 | 0.01 | 1.22953 | 0.00000 | 0.00000 | ||
1294 | 2010.06.03 04:40 | close | 666 | 0.01 | 1.22902 | 0.00000 | 0.00000 | 0.51 | 10449.44 |
1295 | 2010.06.03 04:42 | buy | 667 | 0.01 | 1.22919 | 0.00000 | 0.00000 | ||
1296 | 2010.06.03 04:45 | close | 649 | 0.01 | 1.22849 | 0.00000 | 0.00000 | 0.39 | 10449.83 |
1297 | 2010.06.03 04:47 | close | 665 | 0.01 | 1.22867 | 0.00000 | 0.00000 | 0.42 | 10450.25 |
1298 | 2010.06.03 04:50 | close | 648 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 0.58 | 10450.83 |
1299 | 2010.06.03 04:52 | buy | 668 | 0.01 | 1.22815 | 0.00000 | 0.00000 | ||
1300 | 2010.06.03 04:52 | sell | 669 | 0.01 | 1.22797 | 0.00000 | 0.00000 | ||
1301 | 2010.06.03 04:55 | buy | 670 | 0.01 | 1.22797 | 0.00000 | 0.00000 | ||
1302 | 2010.06.03 04:57 | close | 670 | 0.01 | 1.22831 | 0.00000 | 0.00000 | 0.34 | 10451.17 |
1303 | 2010.06.03 04:59 | sell | 671 | 0.01 | 1.22832 | 0.00000 | 0.00000 | ||
1304 | 2010.06.03 05:05 | close | 668 | 0.01 | 1.22850 | 0.00000 | 0.00000 | 0.35 | 10451.52 |
1305 | 2010.06.03 05:07 | buy | 672 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
1306 | 2010.06.03 05:10 | close | 672 | 0.01 | 1.22883 | 0.00000 | 0.00000 | 0.37 | 10451.89 |
1307 | 2010.06.03 05:12 | buy | 673 | 0.01 | 1.22890 | 0.00000 | 0.00000 | ||
1308 | 2010.06.03 05:12 | sell | 674 | 0.01 | 1.22872 | 0.00000 | 0.00000 | ||
1309 | 2010.06.03 05:15 | sell | 675 | 0.01 | 1.22916 | 0.00000 | 0.00000 | ||
1310 | 2010.06.03 05:20 | close | 673 | 0.01 | 1.22949 | 0.00000 | 0.00000 | 0.59 | 10452.48 |
1311 | 2010.06.03 05:22 | sell | 676 | 0.01 | 1.22927 | 0.00000 | 0.00000 | ||
1312 | 2010.06.03 05:25 | sell | 677 | 0.01 | 1.22938 | 0.00000 | 0.00000 | ||
1313 | 2010.06.03 05:32 | close | 663 | 0.01 | 1.22971 | 0.00000 | 0.00000 | 0.31 | 10452.79 |
1314 | 2010.06.03 05:35 | close | 667 | 0.01 | 1.22962 | 0.00000 | 0.00000 | 0.43 | 10453.22 |
1315 | 2010.06.03 05:37 | sell | 678 | 0.01 | 1.22980 | 0.00000 | 0.00000 | ||
1316 | 2010.06.03 05:40 | buy | 679 | 0.01 | 1.22962 | 0.00000 | 0.00000 | ||
1317 | 2010.06.03 05:45 | close | 678 | 0.01 | 1.22934 | 0.00000 | 0.00000 | 0.46 | 10453.68 |
1318 | 2010.06.03 05:47 | buy | 680 | 0.01 | 1.22943 | 0.00000 | 0.00000 | ||
1319 | 2010.06.03 05:50 | close | 677 | 0.01 | 1.22898 | 0.00000 | 0.00000 | 0.40 | 10454.08 |
1320 | 2010.06.03 05:52 | buy | 681 | 0.01 | 1.22916 | 0.00000 | 0.00000 | ||
1321 | 2010.06.03 06:02 | close | 681 | 0.01 | 1.22956 | 0.00000 | 0.00000 | 0.40 | 10454.48 |
1322 | 2010.06.03 06:05 | sell | 682 | 0.01 | 1.22941 | 0.00000 | 0.00000 | ||
1323 | 2010.06.03 06:07 | sell | 683 | 0.01 | 1.22970 | 0.00000 | 0.00000 | ||
1324 | 2010.06.03 06:10 | close | 683 | 0.01 | 1.22931 | 0.00000 | 0.00000 | 0.39 | 10454.87 |
1325 | 2010.06.03 06:15 | close | 676 | 0.01 | 1.22888 | 0.00000 | 0.00000 | 0.39 | 10455.26 |
1326 | 2010.06.03 06:17 | close | 682 | 0.01 | 1.22902 | 0.00000 | 0.00000 | 0.39 | 10455.65 |
1327 | 2010.06.03 06:20 | close | 674 | 0.01 | 1.22831 | 0.00000 | 0.00000 | 0.41 | 10456.06 |
1328 | 2010.06.03 06:22 | close | 675 | 0.01 | 1.22860 | 0.00000 | 0.00000 | 0.56 | 10456.62 |
1329 | 2010.06.03 06:25 | buy | 684 | 0.01 | 1.22845 | 0.00000 | 0.00000 | ||
1330 | 2010.06.03 06:27 | sell | 685 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
1331 | 2010.06.03 06:32 | close | 684 | 0.01 | 1.22877 | 0.00000 | 0.00000 | 0.32 | 10456.94 |
1332 | 2010.06.03 06:35 | buy | 686 | 0.01 | 1.22914 | 0.00000 | 0.00000 | ||
1333 | 2010.06.03 06:35 | sell | 687 | 0.01 | 1.22896 | 0.00000 | 0.00000 | ||
1334 | 2010.06.03 06:37 | buy | 688 | 0.01 | 1.22877 | 0.00000 | 0.00000 | ||
1335 | 2010.06.03 06:40 | close | 686 | 0.01 | 1.22951 | 0.00000 | 0.00000 | 0.37 | 10457.31 |
1336 | 2010.06.03 06:42 | close | 688 | 0.01 | 1.22933 | 0.00000 | 0.00000 | 0.56 | 10457.87 |
1337 | 2010.06.03 06:45 | close | 679 | 0.01 | 1.23007 | 0.00000 | 0.00000 | 0.45 | 10458.32 |
1338 | 2010.06.03 06:47 | close | 680 | 0.01 | 1.22988 | 0.00000 | 0.00000 | 0.45 | 10458.77 |
1339 | 2010.06.03 06:50 | close | 660 | 0.01 | 1.23062 | 0.00000 | 0.00000 | 0.71 | 10459.48 |
1340 | 2010.06.03 06:52 | close | 662 | 0.01 | 1.23025 | 0.00000 | 0.00000 | 0.47 | 10459.95 |
1341 | 2010.06.03 06:55 | sell | 689 | 0.01 | 1.23044 | 0.00000 | 0.00000 | ||
1342 | 2010.06.03 06:57 | close | 689 | 0.01 | 1.23006 | 0.00000 | 0.00000 | 0.38 | 10460.33 |
1343 | 2010.06.03 06:59 | buy | 690 | 0.01 | 1.22913 | 0.00000 | 0.00000 | ||
1344 | 2010.06.03 07:02 | sell | 691 | 0.01 | 1.22910 | 0.00000 | 0.00000 | ||
1345 | 2010.06.03 07:05 | sell | 692 | 0.01 | 1.22935 | 0.00000 | 0.00000 | ||
1346 | 2010.06.03 07:07 | close | 692 | 0.01 | 1.22903 | 0.00000 | 0.00000 | 0.32 | 10460.65 |
1347 | 2010.06.03 07:10 | close | 690 | 0.01 | 1.23010 | 0.00000 | 0.00000 | 0.97 | 10461.62 |
1348 | 2010.06.03 07:12 | buy | 693 | 0.01 | 1.23003 | 0.00000 | 0.00000 | ||
1349 | 2010.06.03 07:12 | sell | 694 | 0.01 | 1.22985 | 0.00000 | 0.00000 | ||
1350 | 2010.06.03 07:15 | close | 659 | 0.01 | 1.23086 | 0.00000 | 0.00000 | 0.53 | 10462.15 |
1351 | 2010.06.03 07:17 | close | 693 | 0.01 | 1.23061 | 0.00000 | 0.00000 | 0.58 | 10462.73 |
1352 | 2010.06.03 07:20 | close | 255 | 0.01 | 1.23161 | 0.00000 | 0.00000 | 0.91 | 10463.64 |
1353 | 2010.06.03 07:22 | buy | 695 | 0.01 | 1.23129 | 0.00000 | 0.00000 | ||
1354 | 2010.06.03 07:22 | sell | 696 | 0.01 | 1.23111 | 0.00000 | 0.00000 | ||
1355 | 2010.06.03 07:25 | sell | 697 | 0.01 | 1.23136 | 0.00000 | 0.00000 | ||
1356 | 2010.06.03 07:27 | close | 696 | 0.01 | 1.23079 | 0.00000 | 0.00000 | 0.32 | 10463.96 |
1357 | 2010.06.03 07:32 | close | 697 | 0.01 | 1.23080 | 0.00000 | 0.00000 | 0.56 | 10464.52 |
1358 | 2010.06.03 07:35 | buy | 698 | 0.01 | 1.23093 | 0.00000 | 0.00000 | ||
1359 | 2010.06.03 07:35 | sell | 699 | 0.01 | 1.23075 | 0.00000 | 0.00000 | ||
1360 | 2010.06.03 07:37 | buy | 700 | 0.01 | 1.23067 | 0.00000 | 0.00000 | ||
1361 | 2010.06.03 07:40 | close | 700 | 0.01 | 1.23114 | 0.00000 | 0.00000 | 0.47 | 10464.99 |
1362 | 2010.06.03 07:42 | sell | 701 | 0.01 | 1.23101 | 0.00000 | 0.00000 | ||
1363 | 2010.06.03 07:45 | close | 698 | 0.01 | 1.23152 | 0.00000 | 0.00000 | 0.59 | 10465.58 |
1364 | 2010.06.03 07:47 | sell | 702 | 0.01 | 1.23139 | 0.00000 | 0.00000 | ||
1365 | 2010.06.03 07:50 | close | 695 | 0.01 | 1.23191 | 0.00000 | 0.00000 | 0.62 | 10466.20 |
1366 | 2010.06.03 07:52 | buy | 703 | 0.01 | 1.23183 | 0.00000 | 0.00000 | ||
1367 | 2010.06.03 07:52 | sell | 704 | 0.01 | 1.23165 | 0.00000 | 0.00000 | ||
1368 | 2010.06.03 07:55 | sell | 705 | 0.01 | 1.23178 | 0.00000 | 0.00000 | ||
1369 | 2010.06.03 07:57 | buy | 706 | 0.01 | 1.23157 | 0.00000 | 0.00000 | ||
1370 | 2010.06.03 08:02 | close | 703 | 0.01 | 1.23225 | 0.00000 | 0.00000 | 0.42 | 10466.62 |
1371 | 2010.06.03 08:05 | close | 706 | 0.01 | 1.23194 | 0.00000 | 0.00000 | 0.37 | 10466.99 |
1372 | 2010.06.03 08:07 | buy | 707 | 0.01 | 1.23274 | 0.00000 | 0.00000 | ||
1373 | 2010.06.03 08:07 | sell | 708 | 0.01 | 1.23256 | 0.00000 | 0.00000 | ||
1374 | 2010.06.03 08:10 | close | 708 | 0.01 | 1.23149 | 0.00000 | 0.00000 | 1.07 | 10468.06 |
1375 | 2010.06.03 08:12 | buy | 709 | 0.01 | 1.23180 | 0.00000 | 0.00000 | ||
1376 | 2010.06.03 08:15 | close | 701 | 0.01 | 1.23056 | 0.00000 | 0.00000 | 0.45 | 10468.51 |
1377 | 2010.06.03 08:17 | close | 702 | 0.01 | 1.23087 | 0.00000 | 0.00000 | 0.52 | 10469.03 |
1378 | 2010.06.03 08:20 | close | 694 | 0.01 | 1.22931 | 0.00000 | 0.00000 | 0.54 | 10469.57 |
1379 | 2010.06.03 08:22 | close | 699 | 0.01 | 1.22993 | 0.00000 | 0.00000 | 0.82 | 10470.39 |
1380 | 2010.06.03 08:25 | close | 704 | 0.01 | 1.22962 | 0.00000 | 0.00000 | 2.03 | 10472.42 |
1381 | 2010.06.03 08:27 | close | 705 | 0.01 | 1.23056 | 0.00000 | 0.00000 | 1.22 | 10473.64 |
1382 | 2010.06.03 08:27 | buy | 710 | 0.01 | 1.23040 | 0.00000 | 0.00000 | ||
1383 | 2010.06.03 08:27 | sell | 711 | 0.01 | 1.23022 | 0.00000 | 0.00000 | ||
1384 | 2010.06.03 08:32 | close | 711 | 0.01 | 1.22891 | 0.00000 | 0.00000 | 1.31 | 10474.95 |
1385 | 2010.06.03 08:35 | buy | 712 | 0.01 | 1.22912 | 0.00000 | 0.00000 | ||
1386 | 2010.06.03 08:37 | close | 691 | 0.01 | 1.22869 | 0.00000 | 0.00000 | 0.41 | 10475.36 |
1387 | 2010.06.03 08:40 | close | 712 | 0.01 | 1.22960 | 0.00000 | 0.00000 | 0.48 | 10475.84 |
1388 | 2010.06.03 08:42 | buy | 713 | 0.01 | 1.22956 | 0.00000 | 0.00000 | ||
1389 | 2010.06.03 08:42 | sell | 714 | 0.01 | 1.22938 | 0.00000 | 0.00000 | ||
1390 | 2010.06.03 08:45 | close | 713 | 0.01 | 1.23025 | 0.00000 | 0.00000 | 0.69 | 10476.53 |
1391 | 2010.06.03 08:47 | buy | 715 | 0.01 | 1.23021 | 0.00000 | 0.00000 | ||
1392 | 2010.06.03 08:47 | sell | 716 | 0.01 | 1.23003 | 0.00000 | 0.00000 | ||
1393 | 2010.06.03 08:50 | close | 710 | 0.01 | 1.23090 | 0.00000 | 0.00000 | 0.50 | 10477.03 |
1394 | 2010.06.03 08:52 | sell | 717 | 0.01 | 1.23047 | 0.00000 | 0.00000 | ||
1395 | 2010.06.03 08:55 | close | 715 | 0.01 | 1.23068 | 0.00000 | 0.00000 | 0.47 | 10477.50 |
1396 | 2010.06.03 08:57 | buy | 718 | 0.01 | 1.23021 | 0.00000 | 0.00000 | ||
1397 | 2010.06.03 09:02 | close | 709 | 0.01 | 1.23228 | 0.00000 | 0.00000 | 0.48 | 10477.98 |
1398 | 2010.06.03 09:05 | close | 718 | 0.01 | 1.23192 | 0.00000 | 0.00000 | 1.71 | 10479.69 |
1399 | 2010.06.03 09:07 | sell | 719 | 0.01 | 1.23265 | 0.00000 | 0.00000 | ||
1400 | 2010.06.03 09:10 | close | 719 | 0.01 | 1.23136 | 0.00000 | 0.00000 | 1.29 | 10480.98 |
1401 | 2010.06.03 09:12 | buy | 720 | 0.01 | 1.23173 | 0.00000 | 0.00000 | ||
1402 | 2010.06.03 09:12 | sell | 721 | 0.01 | 1.23155 | 0.00000 | 0.00000 | ||
1403 | 2010.06.03 09:15 | close | 721 | 0.01 | 1.23026 | 0.00000 | 0.00000 | 1.29 | 10482.27 |
1404 | 2010.06.03 09:17 | buy | 722 | 0.01 | 1.23063 | 0.00000 | 0.00000 | ||
1405 | 2010.06.03 09:20 | close | 714 | 0.01 | 1.22879 | 0.00000 | 0.00000 | 0.59 | 10482.86 |
1406 | 2010.06.03 09:22 | close | 716 | 0.01 | 1.22952 | 0.00000 | 0.00000 | 0.51 | 10483.37 |
1407 | 2010.06.03 09:25 | close | 717 | 0.01 | 1.22916 | 0.00000 | 0.00000 | 1.31 | 10484.68 |
1408 | 2010.06.03 09:27 | buy | 723 | 0.01 | 1.23026 | 0.00000 | 0.00000 | ||
1409 | 2010.06.03 09:27 | sell | 724 | 0.01 | 1.23008 | 0.00000 | 0.00000 | ||
1410 | 2010.06.03 09:27 | close | 724 | 0.01 | 1.22897 | 0.00000 | 0.00000 | 1.11 | 10485.79 |
1411 | 2010.06.03 09:30 | buy | 725 | 0.01 | 1.22893 | 0.00000 | 0.00000 | ||
1412 | 2010.06.03 09:32 | close | 685 | 0.01 | 1.22815 | 0.00000 | 0.00000 | 0.55 | 10486.34 |
1413 | 2010.06.03 09:35 | close | 687 | 0.01 | 1.22834 | 0.00000 | 0.00000 | 0.62 | 10486.96 |
1414 | 2010.06.03 09:37 | close | 671 | 0.01 | 1.22797 | 0.00000 | 0.00000 | 0.35 | 10487.31 |
1415 | 2010.06.03 09:40 | sell | 726 | 0.01 | 1.22871 | 0.00000 | 0.00000 | ||
1416 | 2010.06.03 09:42 | buy | 727 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
1417 | 2010.06.03 09:45 | close | 725 | 0.01 | 1.22926 | 0.00000 | 0.00000 | 0.33 | 10487.64 |
1418 | 2010.06.03 09:47 | close | 727 | 0.01 | 1.22908 | 0.00000 | 0.00000 | 0.38 | 10488.02 |
1419 | 2010.06.03 09:50 | buy | 728 | 0.01 | 1.22999 | 0.00000 | 0.00000 | ||
1420 | 2010.06.03 09:50 | sell | 729 | 0.01 | 1.22981 | 0.00000 | 0.00000 | ||
1421 | 2010.06.03 09:52 | buy | 730 | 0.01 | 1.22962 | 0.00000 | 0.00000 | ||
1422 | 2010.06.03 09:57 | close | 729 | 0.01 | 1.22926 | 0.00000 | 0.00000 | 0.55 | 10488.57 |
1423 | 2010.06.03 09:59 | buy | 731 | 0.01 | 1.22941 | 0.00000 | 0.00000 | ||
1424 | 2010.06.03 09:59 | sell | 732 | 0.01 | 1.22923 | 0.00000 | 0.00000 | ||
1425 | 2010.06.03 10:02 | buy | 733 | 0.01 | 1.22908 | 0.00000 | 0.00000 | ||
1426 | 2010.06.03 10:07 | close | 732 | 0.01 | 1.22880 | 0.00000 | 0.00000 | 0.43 | 10489.00 |
1427 | 2010.06.03 10:10 | close | 730 | 0.01 | 1.23002 | 0.00000 | 0.00000 | 0.40 | 10489.40 |
1428 | 2010.06.03 10:12 | close | 731 | 0.01 | 1.22974 | 0.00000 | 0.00000 | 0.33 | 10489.73 |
1429 | 2010.06.03 10:15 | close | 723 | 0.01 | 1.23087 | 0.00000 | 0.00000 | 0.61 | 10490.34 |
1430 | 2010.06.03 10:17 | close | 728 | 0.01 | 1.23059 | 0.00000 | 0.00000 | 0.60 | 10490.94 |
1431 | 2010.06.03 10:20 | close | 722 | 0.01 | 1.23171 | 0.00000 | 0.00000 | 1.08 | 10492.02 |
1432 | 2010.06.03 10:22 | close | 733 | 0.01 | 1.23115 | 0.00000 | 0.00000 | 2.07 | 10494.09 |
1433 | 2010.06.03 10:25 | buy | 734 | 0.01 | 1.23161 | 0.00000 | 0.00000 | ||
1434 | 2010.06.03 10:25 | sell | 735 | 0.01 | 1.23143 | 0.00000 | 0.00000 | ||
1435 | 2010.06.03 10:27 | close | 735 | 0.01 | 1.23077 | 0.00000 | 0.00000 | 0.66 | 10494.75 |
1436 | 2010.06.03 10:27 | buy | 736 | 0.01 | 1.23034 | 0.00000 | 0.00000 | ||
1437 | 2010.06.03 10:27 | sell | 737 | 0.01 | 1.23016 | 0.00000 | 0.00000 | ||
1438 | 2010.06.03 10:35 | buy | 738 | 0.01 | 1.23008 | 0.00000 | 0.00000 | ||
1439 | 2010.06.03 10:40 | close | 737 | 0.01 | 1.22973 | 0.00000 | 0.00000 | 0.43 | 10495.18 |
1440 | 2010.06.03 10:42 | buy | 739 | 0.01 | 1.22990 | 0.00000 | 0.00000 | ||
1441 | 2010.06.03 10:42 | sell | 740 | 0.01 | 1.22972 | 0.00000 | 0.00000 | ||
1442 | 2010.06.03 10:45 | close | 740 | 0.01 | 1.22922 | 0.00000 | 0.00000 | 0.50 | 10495.68 |
1443 | 2010.06.03 10:47 | buy | 741 | 0.01 | 1.22939 | 0.00000 | 0.00000 | ||
1444 | 2010.06.03 10:47 | sell | 742 | 0.01 | 1.22921 | 0.00000 | 0.00000 | ||
1445 | 2010.06.03 10:50 | close | 742 | 0.01 | 1.22853 | 0.00000 | 0.00000 | 0.68 | 10496.36 |
1446 | 2010.06.03 10:52 | buy | 743 | 0.01 | 1.22887 | 0.00000 | 0.00000 | ||
1447 | 2010.06.03 10:55 | buy | 744 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
1448 | 2010.06.03 10:57 | close | 744 | 0.01 | 1.22904 | 0.00000 | 0.00000 | 0.34 | 10496.70 |
1449 | 2010.06.03 10:59 | close | 741 | 0.01 | 1.22983 | 0.00000 | 0.00000 | 0.44 | 10497.14 |
1450 | 2010.06.03 11:00 | close | 743 | 0.01 | 1.22988 | 0.00000 | 0.00000 | 1.01 | 10498.15 |
1451 | 2010.06.03 11:02 | close | 736 | 0.01 | 1.23094 | 0.00000 | 0.00000 | 0.60 | 10498.75 |
1452 | 2010.06.03 11:05 | close | 738 | 0.01 | 1.23050 | 0.00000 | 0.00000 | 0.42 | 10499.17 |
1453 | 2010.06.03 11:07 | close | 739 | 0.01 | 1.23139 | 0.00000 | 0.00000 | 1.49 | 10500.66 |
1454 | 2010.06.03 11:10 | buy | 745 | 0.01 | 1.22979 | 0.00000 | 0.00000 | ||
1455 | 2010.06.03 11:10 | sell | 746 | 0.01 | 1.22961 | 0.00000 | 0.00000 | ||
1456 | 2010.06.03 11:12 | sell | 747 | 0.01 | 1.23005 | 0.00000 | 0.00000 | ||
1457 | 2010.06.03 11:15 | close | 746 | 0.01 | 1.22845 | 0.00000 | 0.00000 | 1.16 | 10501.82 |
1458 | 2010.06.03 11:17 | close | 747 | 0.01 | 1.22890 | 0.00000 | 0.00000 | 1.15 | 10502.97 |
1459 | 2010.06.03 11:20 | close | 645 | 0.01 | 1.22667 | 0.00000 | 0.00000 | 1.16 | 10504.13 |
1460 | 2010.06.03 11:22 | close | 669 | 0.01 | 1.22756 | 0.00000 | 0.00000 | 0.41 | 10504.54 |
1461 | 2010.06.03 11:25 | close | 726 | 0.01 | 1.22712 | 0.00000 | 0.00000 | 1.59 | 10506.13 |
1462 | 2010.06.03 11:27 | buy | 748 | 0.01 | 1.22845 | 0.00000 | 0.00000 | ||
1463 | 2010.06.03 11:27 | sell | 749 | 0.01 | 1.22827 | 0.00000 | 0.00000 | ||
1464 | 2010.06.03 11:27 | sell | 750 | 0.01 | 1.22857 | 0.00000 | 0.00000 | ||
1465 | 2010.06.03 11:32 | close | 748 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 0.73 | 10506.86 |
1466 | 2010.06.03 11:35 | buy | 751 | 0.01 | 1.22924 | 0.00000 | 0.00000 | ||
1467 | 2010.06.03 11:35 | sell | 752 | 0.01 | 1.22906 | 0.00000 | 0.00000 | ||
1468 | 2010.06.03 11:37 | sell | 753 | 0.01 | 1.22929 | 0.00000 | 0.00000 | ||
1469 | 2010.06.03 11:40 | buy | 754 | 0.01 | 1.22902 | 0.00000 | 0.00000 | ||
1470 | 2010.06.03 11:45 | close | 752 | 0.01 | 1.22867 | 0.00000 | 0.00000 | 0.39 | 10507.25 |
1471 | 2010.06.03 11:47 | close | 753 | 0.01 | 1.22879 | 0.00000 | 0.00000 | 0.50 | 10507.75 |
1472 | 2010.06.03 11:50 | close | 750 | 0.01 | 1.22822 | 0.00000 | 0.00000 | 0.35 | 10508.10 |
1473 | 2010.06.03 11:52 | buy | 755 | 0.01 | 1.22845 | 0.00000 | 0.00000 | ||
1474 | 2010.06.03 11:55 | buy | 756 | 0.01 | 1.22833 | 0.00000 | 0.00000 | ||
1475 | 2010.06.03 11:57 | sell | 757 | 0.01 | 1.22849 | 0.00000 | 0.00000 | ||
1476 | 2010.06.03 12:07 | close | 756 | 0.01 | 1.22875 | 0.00000 | 0.00000 | 0.42 | 10508.52 |
1477 | 2010.06.03 12:10 | close | 749 | 0.01 | 1.22761 | 0.00000 | 0.00000 | 0.66 | 10509.18 |
1478 | 2010.06.03 12:12 | close | 757 | 0.01 | 1.22794 | 0.00000 | 0.00000 | 0.55 | 10509.73 |
1479 | 2010.06.03 12:15 | buy | 758 | 0.01 | 1.22663 | 0.00000 | 0.00000 | ||
1480 | 2010.06.03 12:15 | sell | 759 | 0.01 | 1.22645 | 0.00000 | 0.00000 | ||
1481 | 2010.06.03 12:17 | sell | 760 | 0.01 | 1.22678 | 0.00000 | 0.00000 | ||
1482 | 2010.06.03 12:20 | close | 642 | 0.01 | 1.22531 | 0.00000 | 0.00000 | 0.84 | 10510.57 |
1483 | 2010.06.03 12:22 | close | 759 | 0.01 | 1.22597 | 0.00000 | 0.00000 | 0.48 | 10511.05 |
1484 | 2010.06.03 12:25 | close | 760 | 0.01 | 1.22564 | 0.00000 | 0.00000 | 1.14 | 10512.19 |
1485 | 2010.06.03 12:27 | sell | 761 | 0.01 | 1.22645 | 0.00000 | 0.00000 | ||
1486 | 2010.06.03 12:30 | close | 761 | 0.01 | 1.22560 | 0.00000 | 0.00000 | 0.85 | 10513.04 |
1487 | 2010.06.03 12:32 | buy | 762 | 0.01 | 1.22608 | 0.00000 | 0.00000 | ||
1488 | 2010.06.03 12:32 | sell | 763 | 0.01 | 1.22590 | 0.00000 | 0.00000 | ||
1489 | 2010.06.03 12:35 | buy | 764 | 0.01 | 1.22595 | 0.00000 | 0.00000 | ||
1490 | 2010.06.03 12:37 | sell | 765 | 0.01 | 1.22603 | 0.00000 | 0.00000 | ||
1491 | 2010.06.03 12:40 | close | 765 | 0.01 | 1.22570 | 0.00000 | 0.00000 | 0.33 | 10513.37 |
1492 | 2010.06.03 12:42 | buy | 766 | 0.01 | 1.22583 | 0.00000 | 0.00000 | ||
1493 | 2010.06.03 12:45 | close | 763 | 0.01 | 1.22531 | 0.00000 | 0.00000 | 0.59 | 10513.96 |
1494 | 2010.06.03 12:47 | buy | 767 | 0.01 | 1.22544 | 0.00000 | 0.00000 | ||
1495 | 2010.06.03 12:50 | close | 639 | 0.01 | 1.22480 | 0.00000 | 0.00000 | 0.46 | 10514.42 |
1496 | 2010.06.03 12:52 | buy | 768 | 0.01 | 1.22506 | 0.00000 | 0.00000 | ||
1497 | 2010.06.03 12:52 | sell | 769 | 0.01 | 1.22488 | 0.00000 | 0.00000 | ||
1498 | 2010.06.03 12:55 | buy | 770 | 0.01 | 1.22493 | 0.00000 | 0.00000 | ||
1499 | 2010.06.03 12:57 | sell | 771 | 0.01 | 1.22513 | 0.00000 | 0.00000 | ||
1500 | 2010.06.03 13:02 | close | 770 | 0.01 | 1.22531 | 0.00000 | 0.00000 | 0.38 | 10514.80 |
1501 | 2010.06.03 13:07 | close | 768 | 0.01 | 1.22547 | 0.00000 | 0.00000 | 0.41 | 10515.21 |
1502 | 2010.06.03 13:10 | buy | 772 | 0.01 | 1.22499 | 0.00000 | 0.00000 | ||
1503 | 2010.06.03 13:15 | close | 769 | 0.01 | 1.22450 | 0.00000 | 0.00000 | 0.38 | 10515.59 |
1504 | 2010.06.03 13:17 | close | 771 | 0.01 | 1.22466 | 0.00000 | 0.00000 | 0.47 | 10516.06 |
1505 | 2010.06.03 13:20 | close | 634 | 0.01 | 1.22384 | 0.00000 | 0.00000 | 0.86 | 10516.92 |
1506 | 2010.06.03 13:22 | buy | 773 | 0.01 | 1.22417 | 0.00000 | 0.00000 | ||
1507 | 2010.06.03 13:22 | sell | 774 | 0.01 | 1.22399 | 0.00000 | 0.00000 | ||
1508 | 2010.06.03 13:25 | buy | 775 | 0.01 | 1.22400 | 0.00000 | 0.00000 | ||
1509 | 2010.06.03 13:27 | close | 775 | 0.01 | 1.22432 | 0.00000 | 0.00000 | 0.32 | 10517.24 |
1510 | 2010.06.03 13:30 | sell | 776 | 0.01 | 1.22412 | 0.00000 | 0.00000 | ||
1511 | 2010.06.03 13:32 | close | 776 | 0.01 | 1.22376 | 0.00000 | 0.00000 | 0.36 | 10517.60 |
1512 | 2010.06.03 13:37 | close | 774 | 0.01 | 1.22343 | 0.00000 | 0.00000 | 0.56 | 10518.16 |
1513 | 2010.06.03 13:40 | close | 773 | 0.01 | 1.22491 | 0.00000 | 0.00000 | 0.74 | 10518.90 |
1514 | 2010.06.03 13:42 | buy | 777 | 0.01 | 1.22476 | 0.00000 | 0.00000 | ||
1515 | 2010.06.03 13:42 | sell | 778 | 0.01 | 1.22458 | 0.00000 | 0.00000 | ||
1516 | 2010.06.03 13:45 | close | 767 | 0.01 | 1.22591 | 0.00000 | 0.00000 | 0.47 | 10519.37 |
1517 | 2010.06.03 13:47 | close | 772 | 0.01 | 1.22558 | 0.00000 | 0.00000 | 0.59 | 10519.96 |
1518 | 2010.06.03 13:50 | close | 762 | 0.01 | 1.22691 | 0.00000 | 0.00000 | 0.83 | 10520.79 |
1519 | 2010.06.03 13:52 | close | 766 | 0.01 | 1.22624 | 0.00000 | 0.00000 | 0.41 | 10521.20 |
1520 | 2010.06.03 13:55 | close | 764 | 0.01 | 1.22658 | 0.00000 | 0.00000 | 0.63 | 10521.83 |
1521 | 2010.06.03 13:57 | close | 777 | 0.01 | 1.22558 | 0.00000 | 0.00000 | 0.82 | 10522.65 |
1522 | 2010.06.03 13:59 | buy | 779 | 0.01 | 1.22642 | 0.00000 | 0.00000 | ||
1523 | 2010.06.03 13:59 | sell | 780 | 0.01 | 1.22624 | 0.00000 | 0.00000 | ||
1524 | 2010.06.03 14:02 | sell | 781 | 0.01 | 1.22668 | 0.00000 | 0.00000 | ||
1525 | 2010.06.03 14:07 | close | 779 | 0.01 | 1.22683 | 0.00000 | 0.00000 | 0.41 | 10523.06 |
1526 | 2010.06.03 14:10 | buy | 782 | 0.01 | 1.22639 | 0.00000 | 0.00000 | ||
1527 | 2010.06.03 14:15 | close | 780 | 0.01 | 1.22593 | 0.00000 | 0.00000 | 0.31 | 10523.37 |
1528 | 2010.06.03 14:17 | close | 781 | 0.01 | 1.22608 | 0.00000 | 0.00000 | 0.60 | 10523.97 |
1529 | 2010.06.03 14:20 | buy | 783 | 0.01 | 1.22531 | 0.00000 | 0.00000 | ||
1530 | 2010.06.03 14:20 | sell | 784 | 0.01 | 1.22513 | 0.00000 | 0.00000 | ||
1531 | 2010.06.03 14:22 | sell | 785 | 0.01 | 1.22544 | 0.00000 | 0.00000 | ||
1532 | 2010.06.03 14:27 | close | 783 | 0.01 | 1.22575 | 0.00000 | 0.00000 | 0.44 | 10524.41 |
1533 | 2010.06.03 14:27 | buy | 786 | 0.01 | 1.22602 | 0.00000 | 0.00000 | ||
1534 | 2010.06.03 14:27 | sell | 787 | 0.01 | 1.22584 | 0.00000 | 0.00000 | ||
1535 | 2010.06.03 14:30 | buy | 788 | 0.01 | 1.22567 | 0.00000 | 0.00000 | ||
1536 | 2010.06.03 14:32 | close | 784 | 0.01 | 1.22478 | 0.00000 | 0.00000 | 0.35 | 10524.76 |
1537 | 2010.06.03 14:35 | close | 785 | 0.01 | 1.22500 | 0.00000 | 0.00000 | 0.44 | 10525.20 |
1538 | 2010.06.03 14:37 | close | 787 | 0.01 | 1.22456 | 0.00000 | 0.00000 | 1.28 | 10526.48 |
1539 | 2010.06.03 14:40 | sell | 789 | 0.01 | 1.22548 | 0.00000 | 0.00000 | ||
1540 | 2010.06.03 14:42 | buy | 790 | 0.01 | 1.22544 | 0.00000 | 0.00000 | ||
1541 | 2010.06.03 14:45 | close | 788 | 0.01 | 1.22615 | 0.00000 | 0.00000 | 0.48 | 10526.96 |
1542 | 2010.06.03 14:47 | close | 790 | 0.01 | 1.22593 | 0.00000 | 0.00000 | 0.49 | 10527.45 |
1543 | 2010.06.03 14:50 | close | 782 | 0.01 | 1.22681 | 0.00000 | 0.00000 | 0.42 | 10527.87 |
1544 | 2010.06.03 14:52 | close | 786 | 0.01 | 1.22637 | 0.00000 | 0.00000 | 0.35 | 10528.22 |
1545 | 2010.06.03 14:55 | sell | 791 | 0.01 | 1.22659 | 0.00000 | 0.00000 | ||
1546 | 2010.06.03 14:57 | close | 791 | 0.01 | 1.22611 | 0.00000 | 0.00000 | 0.48 | 10528.70 |
1547 | 2010.06.03 14:59 | buy | 792 | 0.01 | 1.22642 | 0.00000 | 0.00000 | ||
1548 | 2010.06.03 14:59 | sell | 793 | 0.01 | 1.22624 | 0.00000 | 0.00000 | ||
1549 | 2010.06.03 15:02 | sell | 794 | 0.01 | 1.22638 | 0.00000 | 0.00000 | ||
1550 | 2010.06.03 15:07 | sell | 795 | 0.01 | 1.22656 | 0.00000 | 0.00000 | ||
1551 | 2010.06.03 15:10 | close | 794 | 0.01 | 1.22603 | 0.00000 | 0.00000 | 0.35 | 10529.05 |
1552 | 2010.06.03 15:12 | close | 795 | 0.01 | 1.22621 | 0.00000 | 0.00000 | 0.35 | 10529.40 |
1553 | 2010.06.03 15:15 | close | 793 | 0.01 | 1.22549 | 0.00000 | 0.00000 | 0.75 | 10530.15 |
1554 | 2010.06.03 15:17 | buy | 796 | 0.01 | 1.22567 | 0.00000 | 0.00000 | ||
1555 | 2010.06.03 15:20 | close | 789 | 0.01 | 1.22478 | 0.00000 | 0.00000 | 0.70 | 10530.85 |
1556 | 2010.06.03 15:22 | buy | 797 | 0.01 | 1.22514 | 0.00000 | 0.00000 | ||
1557 | 2010.06.03 15:22 | sell | 798 | 0.01 | 1.22496 | 0.00000 | 0.00000 | ||
1558 | 2010.06.03 15:25 | buy | 799 | 0.01 | 1.22496 | 0.00000 | 0.00000 | ||
1559 | 2010.06.03 15:27 | close | 799 | 0.01 | 1.22531 | 0.00000 | 0.00000 | 0.35 | 10531.20 |
1560 | 2010.06.03 15:27 | sell | 800 | 0.01 | 1.22524 | 0.00000 | 0.00000 | ||
1561 | 2010.06.03 15:32 | close | 778 | 0.01 | 1.22357 | 0.00000 | 0.00000 | 1.01 | 10532.21 |
1562 | 2010.06.03 15:35 | close | 798 | 0.01 | 1.22378 | 0.00000 | 0.00000 | 1.18 | 10533.39 |
1563 | 2010.06.03 15:37 | close | 800 | 0.01 | 1.22335 | 0.00000 | 0.00000 | 1.89 | 10535.28 |
1564 | 2010.06.03 15:40 | buy | 801 | 0.01 | 1.22443 | 0.00000 | 0.00000 | ||
1565 | 2010.06.03 15:40 | sell | 802 | 0.01 | 1.22425 | 0.00000 | 0.00000 | ||
1566 | 2010.06.03 15:42 | buy | 803 | 0.01 | 1.22421 | 0.00000 | 0.00000 | ||
1567 | 2010.06.03 15:45 | close | 801 | 0.01 | 1.22489 | 0.00000 | 0.00000 | 0.46 | 10535.74 |
1568 | 2010.06.03 15:47 | close | 803 | 0.01 | 1.22468 | 0.00000 | 0.00000 | 0.47 | 10536.21 |
1569 | 2010.06.03 15:50 | close | 797 | 0.01 | 1.22554 | 0.00000 | 0.00000 | 0.40 | 10536.61 |
1570 | 2010.06.03 15:52 | buy | 804 | 0.01 | 1.22529 | 0.00000 | 0.00000 | ||
1571 | 2010.06.03 15:52 | sell | 805 | 0.01 | 1.22511 | 0.00000 | 0.00000 | ||
1572 | 2010.06.03 15:55 | sell | 806 | 0.01 | 1.22532 | 0.00000 | 0.00000 | ||
1573 | 2010.06.03 15:57 | close | 806 | 0.01 | 1.22486 | 0.00000 | 0.00000 | 0.46 | 10537.07 |
1574 | 2010.06.03 16:00 | sell | 807 | 0.01 | 1.22522 | 0.00000 | 0.00000 | ||
1575 | 2010.06.03 16:03 | buy | 808 | 0.01 | 1.22506 | 0.00000 | 0.00000 | ||
1576 | 2010.06.03 16:06 | close | 805 | 0.01 | 1.22455 | 0.00000 | 0.00000 | 0.56 | 10537.63 |
1577 | 2010.06.03 16:10 | close | 808 | 0.01 | 1.22540 | 0.00000 | 0.00000 | 0.34 | 10537.97 |
1578 | 2010.06.03 16:13 | close | 802 | 0.01 | 1.22351 | 0.00000 | 0.00000 | 0.74 | 10538.71 |
1579 | 2010.06.03 16:16 | close | 807 | 0.01 | 1.22403 | 0.00000 | 0.00000 | 1.19 | 10539.90 |
1580 | 2010.06.03 16:20 | close | 628 | 0.01 | 1.22197 | 0.00000 | 0.00000 | 0.77 | 10540.67 |
1581 | 2010.06.03 16:23 | close | 629 | 0.01 | 1.22248 | 0.00000 | 0.00000 | 0.48 | 10541.15 |
1582 | 2010.06.03 16:26 | close | 545 | 0.01 | 1.21990 | 0.00000 | 0.00000 | 0.68 | 10541.84 |
1583 | 2010.06.03 16:30 | close | 547 | 0.01 | 1.21995 | 0.00000 | 0.00000 | 0.90 | 10542.74 |
1584 | 2010.06.03 16:32 | close | 536 | 0.01 | 1.21931 | 0.00000 | 0.00000 | 0.61 | 10543.35 |
1585 | 2010.06.03 16:35 | close | 543 | 0.01 | 1.21950 | 0.00000 | 0.00000 | 0.66 | 10544.02 |
1586 | 2010.06.03 16:37 | close | 578 | 0.01 | 1.21912 | 0.00000 | 0.00000 | 2.10 | 10546.12 |
1587 | 2010.06.03 16:40 | close | 580 | 0.01 | 1.22006 | 0.00000 | 0.00000 | 1.45 | 10547.58 |
1588 | 2010.06.03 16:42 | close | 581 | 0.01 | 1.21987 | 0.00000 | 0.00000 | 2.05 | 10549.63 |
1589 | 2010.06.03 16:45 | close | 582 | 0.01 | 1.22063 | 0.00000 | 0.00000 | 1.51 | 10551.14 |
1590 | 2010.06.03 16:47 | close | 630 | 0.01 | 1.22044 | 0.00000 | 0.00000 | 3.04 | 10554.18 |
1591 | 2010.06.03 16:50 | close | 631 | 0.01 | 1.22119 | 0.00000 | 0.00000 | 2.44 | 10556.62 |
1592 | 2010.06.03 16:52 | buy | 809 | 0.01 | 1.22081 | 0.00000 | 0.00000 | ||
1593 | 2010.06.03 16:52 | sell | 810 | 0.01 | 1.22063 | 0.00000 | 0.00000 | ||
1594 | 2010.06.03 16:55 | sell | 811 | 0.01 | 1.22082 | 0.00000 | 0.00000 | ||
1595 | 2010.06.03 16:57 | close | 811 | 0.01 | 1.22044 | 0.00000 | 0.00000 | 0.38 | 10557.00 |
1596 | 2010.06.03 16:59 | buy | 812 | 0.01 | 1.22060 | 0.00000 | 0.00000 | ||
1597 | 2010.06.03 17:03 | close | 809 | 0.01 | 1.22126 | 0.00000 | 0.00000 | 0.45 | 10557.45 |
1598 | 2010.06.03 17:06 | close | 812 | 0.01 | 1.22103 | 0.00000 | 0.00000 | 0.43 | 10557.88 |
1599 | 2010.06.03 17:10 | buy | 813 | 0.01 | 1.22168 | 0.00000 | 0.00000 | ||
1600 | 2010.06.03 17:10 | sell | 814 | 0.01 | 1.22150 | 0.00000 | 0.00000 | ||
1601 | 2010.06.03 17:13 | close | 814 | 0.01 | 1.22073 | 0.00000 | 0.00000 | 0.77 | 10558.65 |
1602 | 2010.06.03 17:16 | buy | 815 | 0.01 | 1.22097 | 0.00000 | 0.00000 | ||
1603 | 2010.06.03 17:16 | sell | 816 | 0.01 | 1.22079 | 0.00000 | 0.00000 | ||
1604 | 2010.06.03 17:20 | close | 810 | 0.01 | 1.22003 | 0.00000 | 0.00000 | 0.60 | 10559.25 |
1605 | 2010.06.03 17:23 | close | 816 | 0.01 | 1.22026 | 0.00000 | 0.00000 | 0.53 | 10559.78 |
1606 | 2010.06.03 17:26 | buy | 817 | 0.01 | 1.21908 | 0.00000 | 0.00000 | ||
1607 | 2010.06.03 17:37 | buy | 818 | 0.01 | 1.21897 | 0.00000 | 0.00000 | ||
1608 | 2010.06.03 17:40 | close | 817 | 0.01 | 1.21966 | 0.00000 | 0.00000 | 0.58 | 10560.36 |
1609 | 2010.06.03 17:42 | close | 818 | 0.01 | 1.21948 | 0.00000 | 0.00000 | 0.51 | 10560.87 |
1610 | 2010.06.03 17:45 | buy | 819 | 0.01 | 1.22036 | 0.00000 | 0.00000 | ||
1611 | 2010.06.03 17:45 | sell | 820 | 0.01 | 1.22018 | 0.00000 | 0.00000 | ||
1612 | 2010.06.03 17:47 | buy | 821 | 0.01 | 1.22019 | 0.00000 | 0.00000 | ||
1613 | 2010.06.03 17:50 | close | 819 | 0.01 | 1.22070 | 0.00000 | 0.00000 | 0.34 | 10561.21 |
1614 | 2010.06.03 17:52 | sell | 822 | 0.01 | 1.22035 | 0.00000 | 0.00000 | ||
1615 | 2010.06.03 17:55 | close | 821 | 0.01 | 1.22053 | 0.00000 | 0.00000 | 0.34 | 10561.55 |
1616 | 2010.06.03 17:57 | buy | 823 | 0.01 | 1.22019 | 0.00000 | 0.00000 | ||
1617 | 2010.06.03 17:59 | close | 820 | 0.01 | 1.21938 | 0.00000 | 0.00000 | 0.80 | 10562.35 |
1618 | 2010.06.03 18:00 | close | 822 | 0.01 | 1.21942 | 0.00000 | 0.00000 | 0.93 | 10563.28 |
1619 | 2010.06.03 18:02 | buy | 824 | 0.01 | 1.21926 | 0.00000 | 0.00000 | ||
1620 | 2010.06.03 18:05 | buy | 825 | 0.01 | 1.21895 | 0.00000 | 0.00000 | ||
1621 | 2010.06.03 18:07 | close | 825 | 0.01 | 1.21939 | 0.00000 | 0.00000 | 0.44 | 10563.72 |
1622 | 2010.06.03 18:10 | close | 533 | 0.01 | 1.21833 | 0.00000 | 0.00000 | 0.79 | 10564.52 |
1623 | 2010.06.03 18:12 | buy | 826 | 0.01 | 1.21864 | 0.00000 | 0.00000 | ||
1624 | 2010.06.03 18:15 | close | 200 | 0.01 | 1.21739 | 0.00000 | 0.00000 | 0.46 | 10564.98 |
1625 | 2010.06.03 18:17 | close | 516 | 0.01 | 1.21770 | 0.00000 | 0.00000 | 0.38 | 10565.36 |
1626 | 2010.06.03 18:20 | close | 195 | 0.01 | 1.21615 | 0.00000 | 0.00000 | 0.73 | 10566.10 |
1627 | 2010.06.03 18:22 | close | 518 | 0.01 | 1.21677 | 0.00000 | 0.00000 | 1.64 | 10567.74 |
1628 | 2010.06.03 18:25 | buy | 827 | 0.01 | 1.21646 | 0.00000 | 0.00000 | ||
1629 | 2010.06.03 18:25 | sell | 828 | 0.01 | 1.21628 | 0.00000 | 0.00000 | ||
1630 | 2010.06.03 18:27 | close | 827 | 0.01 | 1.21721 | 0.00000 | 0.00000 | 0.75 | 10568.49 |
1631 | 2010.06.03 18:27 | buy | 829 | 0.01 | 1.21700 | 0.00000 | 0.00000 | ||
1632 | 2010.06.03 18:27 | sell | 830 | 0.01 | 1.21682 | 0.00000 | 0.00000 | ||
1633 | 2010.06.03 18:33 | close | 828 | 0.01 | 1.21560 | 0.00000 | 0.00000 | 0.68 | 10569.17 |
1634 | 2010.06.03 18:36 | close | 830 | 0.01 | 1.21582 | 0.00000 | 0.00000 | 1.00 | 10570.17 |
1635 | 2010.06.03 18:40 | buy | 831 | 0.01 | 1.21538 | 0.00000 | 0.00000 | ||
1636 | 2010.06.03 18:43 | close | 831 | 0.01 | 1.21630 | 0.00000 | 0.00000 | 0.92 | 10571.09 |
1637 | 2010.06.03 18:46 | buy | 832 | 0.01 | 1.21626 | 0.00000 | 0.00000 | ||
1638 | 2010.06.03 18:46 | sell | 833 | 0.01 | 1.21608 | 0.00000 | 0.00000 | ||
1639 | 2010.06.03 18:50 | close | 832 | 0.01 | 1.21697 | 0.00000 | 0.00000 | 0.71 | 10571.80 |
1640 | 2010.06.03 18:53 | sell | 834 | 0.01 | 1.21675 | 0.00000 | 0.00000 | ||
1641 | 2010.06.03 18:59 | close | 829 | 0.01 | 1.21763 | 0.00000 | 0.00000 | 0.63 | 10572.43 |
1642 | 2010.06.03 19:00 | buy | 835 | 0.01 | 1.21781 | 0.00000 | 0.00000 | ||
1643 | 2010.06.03 19:00 | sell | 836 | 0.01 | 1.21763 | 0.00000 | 0.00000 | ||
1644 | 2010.06.03 19:05 | buy | 837 | 0.01 | 1.21767 | 0.00000 | 0.00000 | ||
1645 | 2010.06.03 19:07 | sell | 838 | 0.01 | 1.21778 | 0.00000 | 0.00000 | ||
1646 | 2010.06.03 19:10 | close | 838 | 0.01 | 1.21738 | 0.00000 | 0.00000 | 0.40 | 10572.83 |
1647 | 2010.06.03 19:12 | buy | 839 | 0.01 | 1.21752 | 0.00000 | 0.00000 | ||
1648 | 2010.06.03 19:15 | close | 836 | 0.01 | 1.21694 | 0.00000 | 0.00000 | 0.69 | 10573.52 |
1649 | 2010.06.03 19:17 | buy | 840 | 0.01 | 1.21709 | 0.00000 | 0.00000 | ||
1650 | 2010.06.03 19:17 | sell | 841 | 0.01 | 1.21691 | 0.00000 | 0.00000 | ||
1651 | 2010.06.03 19:20 | close | 834 | 0.01 | 1.21636 | 0.00000 | 0.00000 | 0.39 | 10573.91 |
1652 | 2010.06.03 19:22 | buy | 842 | 0.01 | 1.21665 | 0.00000 | 0.00000 | ||
1653 | 2010.06.03 19:25 | close | 841 | 0.01 | 1.21651 | 0.00000 | 0.00000 | 0.40 | 10574.31 |
1654 | 2010.06.03 19:27 | sell | 843 | 0.01 | 1.21676 | 0.00000 | 0.00000 | ||
1655 | 2010.06.03 19:40 | close | 842 | 0.01 | 1.21727 | 0.00000 | 0.00000 | 0.62 | 10574.93 |
1656 | 2010.06.03 19:42 | sell | 844 | 0.01 | 1.21712 | 0.00000 | 0.00000 | ||
1657 | 2010.06.03 19:45 | close | 840 | 0.01 | 1.21773 | 0.00000 | 0.00000 | 0.64 | 10575.57 |
1658 | 2010.06.03 19:47 | sell | 845 | 0.01 | 1.21758 | 0.00000 | 0.00000 | ||
1659 | 2010.06.03 19:50 | close | 835 | 0.01 | 1.21819 | 0.00000 | 0.00000 | 0.38 | 10575.95 |
1660 | 2010.06.03 19:52 | close | 839 | 0.01 | 1.21788 | 0.00000 | 0.00000 | 0.36 | 10576.31 |
1661 | 2010.06.03 19:55 | close | 837 | 0.01 | 1.21804 | 0.00000 | 0.00000 | 0.37 | 10576.68 |
1662 | 2010.06.03 19:57 | buy | 846 | 0.01 | 1.21776 | 0.00000 | 0.00000 | ||
1663 | 2010.06.03 19:59 | close | 845 | 0.01 | 1.21701 | 0.00000 | 0.00000 | 0.57 | 10577.25 |
1664 | 2010.06.03 20:00 | buy | 847 | 0.01 | 1.21701 | 0.00000 | 0.00000 | ||
1665 | 2010.06.03 20:02 | buy | 848 | 0.01 | 1.21686 | 0.00000 | 0.00000 | ||
1666 | 2010.06.03 20:07 | close | 844 | 0.01 | 1.21668 | 0.00000 | 0.00000 | 0.44 | 10577.69 |
1667 | 2010.06.03 20:10 | close | 847 | 0.01 | 1.21738 | 0.00000 | 0.00000 | 0.37 | 10578.06 |
1668 | 2010.06.03 20:12 | close | 848 | 0.01 | 1.21720 | 0.00000 | 0.00000 | 0.34 | 10578.40 |
1669 | 2010.06.03 20:15 | sell | 849 | 0.01 | 1.21790 | 0.00000 | 0.00000 | ||
1670 | 2010.06.03 20:20 | close | 846 | 0.01 | 1.21843 | 0.00000 | 0.00000 | 0.67 | 10579.07 |
1671 | 2010.06.03 20:22 | buy | 850 | 0.01 | 1.21826 | 0.00000 | 0.00000 | ||
1672 | 2010.06.03 20:22 | sell | 851 | 0.01 | 1.21808 | 0.00000 | 0.00000 | ||
1673 | 2010.06.03 20:25 | sell | 852 | 0.01 | 1.21825 | 0.00000 | 0.00000 | ||
1674 | 2010.06.03 20:27 | close | 852 | 0.01 | 1.21791 | 0.00000 | 0.00000 | 0.34 | 10579.41 |
1675 | 2010.06.03 20:27 | buy | 853 | 0.01 | 1.21793 | 0.00000 | 0.00000 | ||
1676 | 2010.06.03 20:32 | close | 826 | 0.01 | 1.21903 | 0.00000 | 0.00000 | 0.39 | 10579.80 |
1677 | 2010.06.03 20:35 | close | 850 | 0.01 | 1.21888 | 0.00000 | 0.00000 | 0.62 | 10580.42 |
1678 | 2010.06.03 20:37 | close | 853 | 0.01 | 1.21917 | 0.00000 | 0.00000 | 1.24 | 10581.66 |
1679 | 2010.06.03 20:40 | buy | 854 | 0.01 | 1.21877 | 0.00000 | 0.00000 | ||
1680 | 2010.06.03 20:40 | sell | 855 | 0.01 | 1.21859 | 0.00000 | 0.00000 | ||
1681 | 2010.06.03 20:42 | sell | 856 | 0.01 | 1.21874 | 0.00000 | 0.00000 | ||
1682 | 2010.06.03 20:45 | close | 856 | 0.01 | 1.21834 | 0.00000 | 0.00000 | 0.40 | 10582.06 |
1683 | 2010.06.03 20:47 | buy | 857 | 0.01 | 1.21848 | 0.00000 | 0.00000 | ||
1684 | 2010.06.03 20:50 | close | 851 | 0.01 | 1.21776 | 0.00000 | 0.00000 | 0.32 | 10582.38 |
1685 | 2010.06.03 20:52 | close | 855 | 0.01 | 1.21805 | 0.00000 | 0.00000 | 0.54 | 10582.92 |
1686 | 2010.06.03 20:55 | buy | 858 | 0.01 | 1.21790 | 0.00000 | 0.00000 | ||
1687 | 2010.06.03 20:57 | sell | 859 | 0.01 | 1.21816 | 0.00000 | 0.00000 | ||
1688 | 2010.06.03 21:07 | close | 858 | 0.01 | 1.21833 | 0.00000 | 0.00000 | 0.43 | 10583.35 |
1689 | 2010.06.03 21:10 | close | 849 | 0.01 | 1.21758 | 0.00000 | 0.00000 | 0.32 | 10583.67 |
1690 | 2010.06.03 21:12 | close | 859 | 0.01 | 1.21781 | 0.00000 | 0.00000 | 0.35 | 10584.02 |
1691 | 2010.06.03 21:15 | buy | 860 | 0.01 | 1.21689 | 0.00000 | 0.00000 | ||
1692 | 2010.06.03 21:17 | sell | 861 | 0.01 | 1.21694 | 0.00000 | 0.00000 | ||
1693 | 2010.06.03 21:20 | close | 843 | 0.01 | 1.21596 | 0.00000 | 0.00000 | 0.80 | 10584.82 |
1694 | 2010.06.03 21:22 | close | 861 | 0.01 | 1.21642 | 0.00000 | 0.00000 | 0.52 | 10585.34 |
1695 | 2010.06.03 21:25 | buy | 862 | 0.01 | 1.21619 | 0.00000 | 0.00000 | ||
1696 | 2010.06.03 21:27 | close | 862 | 0.01 | 1.21671 | 0.00000 | 0.00000 | 0.52 | 10585.86 |
1697 | 2010.06.03 21:27 | sell | 863 | 0.01 | 1.21689 | 0.00000 | 0.00000 | ||
1698 | 2010.06.03 21:40 | sell | 864 | 0.01 | 1.21700 | 0.00000 | 0.00000 | ||
1699 | 2010.06.03 21:43 | close | 864 | 0.01 | 1.21668 | 0.00000 | 0.00000 | 0.32 | 10586.18 |
1700 | 2010.06.03 21:50 | close | 863 | 0.01 | 1.21631 | 0.00000 | 0.00000 | 0.58 | 10586.76 |
1701 | 2010.06.03 21:53 | buy | 865 | 0.01 | 1.21643 | 0.00000 | 0.00000 | ||
1702 | 2010.06.03 21:53 | sell | 866 | 0.01 | 1.21625 | 0.00000 | 0.00000 | ||
1703 | 2010.06.03 21:59 | close | 866 | 0.01 | 1.21581 | 0.00000 | 0.00000 | 0.44 | 10587.20 |
1704 | 2010.06.03 22:00 | buy | 867 | 0.01 | 1.21579 | 0.00000 | 0.00000 | ||
1705 | 2010.06.03 22:02 | close | 833 | 0.01 | 1.21547 | 0.00000 | 0.00000 | 0.61 | 10587.81 |
1706 | 2010.06.03 22:05 | buy | 868 | 0.01 | 1.21556 | 0.00000 | 0.00000 | ||
1707 | 2010.06.03 22:07 | buy | 869 | 0.01 | 1.21538 | 0.00000 | 0.00000 | ||
1708 | 2010.06.03 22:15 | close | 868 | 0.01 | 1.21593 | 0.00000 | 0.00000 | 0.37 | 10588.18 |
1709 | 2010.06.03 22:17 | close | 869 | 0.01 | 1.21584 | 0.00000 | 0.00000 | 0.46 | 10588.64 |
1710 | 2010.06.03 22:20 | close | 867 | 0.01 | 1.21621 | 0.00000 | 0.00000 | 0.42 | 10589.06 |
1711 | 2010.06.03 22:22 | buy | 870 | 0.01 | 1.21621 | 0.00000 | 0.00000 | ||
1712 | 2010.06.03 22:22 | sell | 871 | 0.01 | 1.21603 | 0.00000 | 0.00000 | ||
1713 | 2010.06.03 22:27 | buy | 872 | 0.01 | 1.21602 | 0.00000 | 0.00000 | ||
1714 | 2010.06.03 22:45 | sell | 873 | 0.01 | 1.21628 | 0.00000 | 0.00000 | ||
1715 | 2010.06.03 22:50 | close | 872 | 0.01 | 1.21645 | 0.00000 | 0.00000 | 0.43 | 10589.49 |
1716 | 2010.06.03 22:55 | sell | 874 | 0.01 | 1.21639 | 0.00000 | 0.00000 | ||
1717 | 2010.06.03 23:02 | close | 873 | 0.01 | 1.21581 | 0.00000 | 0.00000 | 0.47 | 10589.96 |
1718 | 2010.06.03 23:05 | close | 874 | 0.01 | 1.21588 | 0.00000 | 0.00000 | 0.51 | 10590.47 |
1719 | 2010.06.03 23:07 | buy | 875 | 0.01 | 1.21574 | 0.00000 | 0.00000 | ||
1720 | 2010.06.03 23:15 | close | 875 | 0.01 | 1.21611 | 0.00000 | 0.00000 | 0.37 | 10590.84 |
1721 | 2010.06.03 23:20 | sell | 876 | 0.01 | 1.21632 | 0.00000 | 0.00000 | ||
1722 | 2010.06.03 23:50 | sell | 877 | 0.01 | 1.21644 | 0.00000 | 0.00000 | ||
1723 | 2010.06.04 00:10 | close | 870 | 0.01 | 1.21655 | 0.00000 | 0.00000 | 0.33 | 10591.17 |
1724 | 2010.06.04 00:15 | close | 865 | 0.01 | 1.21684 | 0.00000 | 0.00000 | 0.40 | 10591.57 |
1725 | 2010.06.04 00:17 | sell | 878 | 0.01 | 1.21674 | 0.00000 | 0.00000 | ||
1726 | 2010.06.04 00:20 | sell | 879 | 0.01 | 1.21712 | 0.00000 | 0.00000 | ||
1727 | 2010.06.04 00:32 | close | 879 | 0.01 | 1.21664 | 0.00000 | 0.00000 | 0.48 | 10592.05 |
1728 | 2010.06.04 00:35 | buy | 880 | 0.01 | 1.21672 | 0.00000 | 0.00000 | ||
1729 | 2010.06.04 00:37 | buy | 881 | 0.01 | 1.21657 | 0.00000 | 0.00000 | ||
1730 | 2010.06.04 00:45 | close | 881 | 0.01 | 1.21699 | 0.00000 | 0.00000 | 0.42 | 10592.47 |
1731 | 2010.06.04 00:47 | sell | 882 | 0.01 | 1.21691 | 0.00000 | 0.00000 | ||
1732 | 2010.06.04 00:50 | close | 860 | 0.01 | 1.21721 | 0.00000 | 0.00000 | 0.31 | 10592.79 |
1733 | 2010.06.04 00:52 | close | 880 | 0.01 | 1.21706 | 0.00000 | 0.00000 | 0.34 | 10593.13 |
1734 | 2010.06.04 00:55 | buy | 883 | 0.01 | 1.21732 | 0.00000 | 0.00000 | ||
1735 | 2010.06.04 00:55 | sell | 884 | 0.01 | 1.21714 | 0.00000 | 0.00000 | ||
1736 | 2010.06.04 00:57 | buy | 885 | 0.01 | 1.21709 | 0.00000 | 0.00000 | ||
1737 | 2010.06.04 01:10 | close | 884 | 0.01 | 1.21681 | 0.00000 | 0.00000 | 0.33 | 10593.46 |
1738 | 2010.06.04 01:12 | buy | 886 | 0.01 | 1.21695 | 0.00000 | 0.00000 | ||
1739 | 2010.06.04 01:15 | close | 878 | 0.01 | 1.21641 | 0.00000 | 0.00000 | 0.33 | 10593.79 |
1740 | 2010.06.04 01:17 | close | 882 | 0.01 | 1.21654 | 0.00000 | 0.00000 | 0.37 | 10594.16 |
1741 | 2010.06.04 01:20 | close | 876 | 0.01 | 1.21587 | 0.00000 | 0.00000 | 0.44 | 10594.59 |
1742 | 2010.06.04 01:22 | buy | 887 | 0.01 | 1.21614 | 0.00000 | 0.00000 | ||
1743 | 2010.06.04 01:25 | close | 877 | 0.01 | 1.21600 | 0.00000 | 0.00000 | 0.43 | 10595.02 |
1744 | 2010.06.04 01:27 | sell | 888 | 0.01 | 1.21623 | 0.00000 | 0.00000 | ||
1745 | 2010.06.04 01:27 | close | 887 | 0.01 | 1.21651 | 0.00000 | 0.00000 | 0.37 | 10595.39 |
1746 | 2010.06.04 01:30 | buy | 889 | 0.01 | 1.21670 | 0.00000 | 0.00000 | ||
1747 | 2010.06.04 01:30 | sell | 890 | 0.01 | 1.21652 | 0.00000 | 0.00000 | ||
1748 | 2010.06.04 01:32 | buy | 891 | 0.01 | 1.21654 | 0.00000 | 0.00000 | ||
1749 | 2010.06.04 01:37 | buy | 892 | 0.01 | 1.21638 | 0.00000 | 0.00000 | ||
1750 | 2010.06.04 01:40 | close | 891 | 0.01 | 1.21699 | 0.00000 | 0.00000 | 0.45 | 10595.84 |
1751 | 2010.06.04 01:42 | close | 892 | 0.01 | 1.21683 | 0.00000 | 0.00000 | 0.45 | 10596.29 |
1752 | 2010.06.04 01:45 | close | 885 | 0.01 | 1.21746 | 0.00000 | 0.00000 | 0.37 | 10596.66 |
1753 | 2010.06.04 01:47 | close | 886 | 0.01 | 1.21730 | 0.00000 | 0.00000 | 0.35 | 10597.01 |
1754 | 2010.06.04 01:50 | close | 883 | 0.01 | 1.21793 | 0.00000 | 0.00000 | 0.61 | 10597.62 |
1755 | 2010.06.04 01:52 | close | 889 | 0.01 | 1.21762 | 0.00000 | 0.00000 | 0.92 | 10598.54 |
1756 | 2010.06.04 01:55 | buy | 893 | 0.01 | 1.21795 | 0.00000 | 0.00000 | ||
1757 | 2010.06.04 01:55 | sell | 894 | 0.01 | 1.21777 | 0.00000 | 0.00000 | ||
1758 | 2010.06.04 01:57 | buy | 895 | 0.01 | 1.21748 | 0.00000 | 0.00000 | ||
1759 | 2010.06.04 01:59 | close | 895 | 0.01 | 1.21782 | 0.00000 | 0.00000 | 0.34 | 10598.88 |
1760 | 2010.06.04 02:05 | buy | 896 | 0.01 | 1.21780 | 0.00000 | 0.00000 | ||
1761 | 2010.06.04 02:07 | sell | 897 | 0.01 | 1.21791 | 0.00000 | 0.00000 | ||
1762 | 2010.06.04 02:10 | close | 897 | 0.01 | 1.21751 | 0.00000 | 0.00000 | 0.40 | 10599.28 |
1763 | 2010.06.04 02:12 | buy | 898 | 0.01 | 1.21766 | 0.00000 | 0.00000 | ||
1764 | 2010.06.04 02:15 | close | 894 | 0.01 | 1.21708 | 0.00000 | 0.00000 | 0.69 | 10599.97 |
1765 | 2010.06.04 02:17 | buy | 899 | 0.01 | 1.21722 | 0.00000 | 0.00000 | ||
1766 | 2010.06.04 02:17 | sell | 900 | 0.01 | 1.21704 | 0.00000 | 0.00000 | ||
1767 | 2010.06.04 02:20 | close | 900 | 0.01 | 1.21650 | 0.00000 | 0.00000 | 0.54 | 10600.51 |
1768 | 2010.06.04 02:22 | buy | 901 | 0.01 | 1.21679 | 0.00000 | 0.00000 | ||
1769 | 2010.06.04 02:25 | buy | 902 | 0.01 | 1.21664 | 0.00000 | 0.00000 | ||
1770 | 2010.06.04 02:27 | sell | 903 | 0.01 | 1.21690 | 0.00000 | 0.00000 | ||
1771 | 2010.06.04 02:27 | close | 899 | 0.01 | 1.21756 | 0.00000 | 0.00000 | 0.34 | 10600.85 |
1772 | 2010.06.04 02:30 | close | 901 | 0.01 | 1.21753 | 0.00000 | 0.00000 | 0.74 | 10601.59 |
1773 | 2010.06.04 02:32 | close | 896 | 0.01 | 1.21815 | 0.00000 | 0.00000 | 0.35 | 10601.94 |
1774 | 2010.06.04 02:35 | close | 898 | 0.01 | 1.21801 | 0.00000 | 0.00000 | 0.35 | 10602.29 |
1775 | 2010.06.04 02:37 | close | 893 | 0.01 | 1.21828 | 0.00000 | 0.00000 | 0.33 | 10602.62 |
1776 | 2010.06.04 02:40 | close | 902 | 0.01 | 1.21774 | 0.00000 | 0.00000 | 1.10 | 10603.72 |
1777 | 2010.06.04 02:42 | buy | 904 | 0.01 | 1.21806 | 0.00000 | 0.00000 | ||
1778 | 2010.06.04 02:42 | sell | 905 | 0.01 | 1.21788 | 0.00000 | 0.00000 | ||
1779 | 2010.06.04 02:45 | close | 905 | 0.01 | 1.21752 | 0.00000 | 0.00000 | 0.36 | 10604.08 |
1780 | 2010.06.04 02:47 | buy | 906 | 0.01 | 1.21765 | 0.00000 | 0.00000 | ||
1781 | 2010.06.04 02:47 | sell | 907 | 0.01 | 1.21747 | 0.00000 | 0.00000 | ||
1782 | 2010.06.04 02:50 | close | 907 | 0.01 | 1.21698 | 0.00000 | 0.00000 | 0.49 | 10604.57 |
1783 | 2010.06.04 02:52 | buy | 908 | 0.01 | 1.21725 | 0.00000 | 0.00000 | ||
1784 | 2010.06.04 02:52 | sell | 909 | 0.01 | 1.21707 | 0.00000 | 0.00000 | ||
1785 | 2010.06.04 02:55 | buy | 910 | 0.01 | 1.21711 | 0.00000 | 0.00000 | ||
1786 | 2010.06.04 02:57 | sell | 911 | 0.01 | 1.21734 | 0.00000 | 0.00000 | ||
1787 | 2010.06.04 03:00 | close | 911 | 0.01 | 1.21702 | 0.00000 | 0.00000 | 0.32 | 10604.89 |
1788 | 2010.06.04 03:07 | buy | 912 | 0.01 | 1.21697 | 0.00000 | 0.00000 | ||
1789 | 2010.06.04 03:10 | close | 912 | 0.01 | 1.21734 | 0.00000 | 0.00000 | 0.37 | 10605.26 |
1790 | 2010.06.04 03:12 | sell | 913 | 0.01 | 1.21723 | 0.00000 | 0.00000 | ||
1791 | 2010.06.04 03:15 | close | 908 | 0.01 | 1.21767 | 0.00000 | 0.00000 | 0.42 | 10605.68 |
1792 | 2010.06.04 03:17 | close | 910 | 0.01 | 1.21756 | 0.00000 | 0.00000 | 0.45 | 10606.13 |
1793 | 2010.06.04 03:20 | close | 906 | 0.01 | 1.21800 | 0.00000 | 0.00000 | 0.35 | 10606.48 |
1794 | 2010.06.04 03:22 | sell | 914 | 0.01 | 1.21778 | 0.00000 | 0.00000 | ||
1795 | 2010.06.04 03:25 | sell | 915 | 0.01 | 1.21789 | 0.00000 | 0.00000 | ||
1796 | 2010.06.04 03:27 | buy | 916 | 0.01 | 1.21774 | 0.00000 | 0.00000 | ||
1797 | 2010.06.04 03:32 | buy | 917 | 0.01 | 1.21763 | 0.00000 | 0.00000 | ||
1798 | 2010.06.04 03:37 | close | 915 | 0.01 | 1.21753 | 0.00000 | 0.00000 | 0.36 | 10606.84 |
1799 | 2010.06.04 03:45 | close | 916 | 0.01 | 1.21811 | 0.00000 | 0.00000 | 0.37 | 10607.21 |
1800 | 2010.06.04 03:47 | close | 917 | 0.01 | 1.21802 | 0.00000 | 0.00000 | 0.39 | 10607.60 |
1801 | 2010.06.04 03:50 | close | 904 | 0.01 | 1.21840 | 0.00000 | 0.00000 | 0.34 | 10607.94 |
1802 | 2010.06.04 03:52 | sell | 918 | 0.01 | 1.21821 | 0.00000 | 0.00000 | ||
1803 | 2010.06.04 03:57 | buy | 919 | 0.01 | 1.21820 | 0.00000 | 0.00000 | ||
1804 | 2010.06.04 04:03 | close | 918 | 0.01 | 1.21758 | 0.00000 | 0.00000 | 0.63 | 10608.57 |
1805 | 2010.06.04 04:06 | buy | 920 | 0.01 | 1.21774 | 0.00000 | 0.00000 | ||
1806 | 2010.06.04 04:10 | close | 914 | 0.01 | 1.21709 | 0.00000 | 0.00000 | 0.69 | 10609.26 |
1807 | 2010.06.04 04:13 | buy | 921 | 0.01 | 1.21725 | 0.00000 | 0.00000 | ||
1808 | 2010.06.04 04:16 | close | 903 | 0.01 | 1.21644 | 0.00000 | 0.00000 | 0.46 | 10609.72 |
1809 | 2010.06.04 04:20 | close | 913 | 0.01 | 1.21677 | 0.00000 | 0.00000 | 0.46 | 10610.18 |
1810 | 2010.06.04 04:23 | close | 909 | 0.01 | 1.21660 | 0.00000 | 0.00000 | 0.47 | 10610.65 |
1811 | 2010.06.04 04:26 | buy | 922 | 0.01 | 1.21709 | 0.00000 | 0.00000 | ||
1812 | 2010.06.04 04:26 | sell | 923 | 0.01 | 1.21691 | 0.00000 | 0.00000 | ||
1813 | 2010.06.04 04:26 | sell | 924 | 0.01 | 1.21710 | 0.00000 | 0.00000 | ||
1814 | 2010.06.04 04:37 | buy | 925 | 0.01 | 1.21693 | 0.00000 | 0.00000 | ||
1815 | 2010.06.04 04:40 | sell | 926 | 0.01 | 1.21722 | 0.00000 | 0.00000 | ||
1816 | 2010.06.04 04:45 | close | 922 | 0.01 | 1.21750 | 0.00000 | 0.00000 | 0.41 | 10611.06 |
1817 | 2010.06.04 04:47 | close | 925 | 0.01 | 1.21741 | 0.00000 | 0.00000 | 0.48 | 10611.54 |
1818 | 2010.06.04 04:50 | close | 921 | 0.01 | 1.21778 | 0.00000 | 0.00000 | 0.53 | 10612.07 |
1819 | 2010.06.04 04:52 | sell | 927 | 0.01 | 1.21759 | 0.00000 | 0.00000 | ||
1820 | 2010.06.04 04:57 | buy | 928 | 0.01 | 1.21759 | 0.00000 | 0.00000 | ||
1821 | 2010.06.04 04:59 | sell | 929 | 0.01 | 1.21776 | 0.00000 | 0.00000 | ||
1822 | 2010.06.04 05:10 | close | 928 | 0.01 | 1.21797 | 0.00000 | 0.00000 | 0.38 | 10612.45 |
1823 | 2010.06.04 05:12 | sell | 930 | 0.01 | 1.21791 | 0.00000 | 0.00000 | ||
1824 | 2010.06.04 05:15 | close | 920 | 0.01 | 1.21816 | 0.00000 | 0.00000 | 0.42 | 10612.87 |
1825 | 2010.06.04 05:17 | sell | 931 | 0.01 | 1.21810 | 0.00000 | 0.00000 | ||
1826 | 2010.06.04 05:20 | sell | 932 | 0.01 | 1.21835 | 0.00000 | 0.00000 | ||
1827 | 2010.06.04 05:32 | close | 919 | 0.01 | 1.21851 | 0.00000 | 0.00000 | 0.31 | 10613.18 |
1828 | 2010.06.04 05:37 | sell | 933 | 0.01 | 1.21860 | 0.00000 | 0.00000 | ||
1829 | 2010.06.04 05:45 | close | 933 | 0.01 | 1.21812 | 0.00000 | 0.00000 | 0.48 | 10613.66 |
1830 | 2010.06.04 05:47 | buy | 934 | 0.01 | 1.21821 | 0.00000 | 0.00000 | ||
1831 | 2010.06.04 05:50 | close | 931 | 0.01 | 1.21774 | 0.00000 | 0.00000 | 0.36 | 10614.02 |
1832 | 2010.06.04 05:52 | close | 932 | 0.01 | 1.21793 | 0.00000 | 0.00000 | 0.42 | 10614.44 |
1833 | 2010.06.04 05:55 | buy | 935 | 0.01 | 1.21783 | 0.00000 | 0.00000 | ||
1834 | 2010.06.04 06:02 | close | 930 | 0.01 | 1.21755 | 0.00000 | 0.00000 | 0.36 | 10614.80 |
1835 | 2010.06.04 06:05 | buy | 936 | 0.01 | 1.21763 | 0.00000 | 0.00000 | ||
1836 | 2010.06.04 06:07 | buy | 937 | 0.01 | 1.21746 | 0.00000 | 0.00000 | ||
1837 | 2010.06.04 06:15 | close | 936 | 0.01 | 1.21797 | 0.00000 | 0.00000 | 0.34 | 10615.14 |
1838 | 2010.06.04 06:17 | close | 937 | 0.01 | 1.21788 | 0.00000 | 0.00000 | 0.42 | 10615.56 |
1839 | 2010.06.04 06:20 | close | 935 | 0.01 | 1.21823 | 0.00000 | 0.00000 | 0.40 | 10615.96 |
1840 | 2010.06.04 06:22 | sell | 938 | 0.01 | 1.21806 | 0.00000 | 0.00000 | ||
1841 | 2010.06.04 06:27 | buy | 939 | 0.01 | 1.21806 | 0.00000 | 0.00000 | ||
1842 | 2010.06.04 06:45 | buy | 940 | 0.01 | 1.21776 | 0.00000 | 0.00000 | ||
1843 | 2010.06.04 06:50 | close | 938 | 0.01 | 1.21747 | 0.00000 | 0.00000 | 0.59 | 10616.55 |
1844 | 2010.06.04 06:52 | buy | 941 | 0.01 | 1.21762 | 0.00000 | 0.00000 | ||
1845 | 2010.06.04 07:26 | close | 927 | 0.01 | 1.21728 | 0.00000 | 0.00000 | 0.31 | 10616.86 |
1846 | 2010.06.04 07:30 | close | 929 | 0.01 | 1.21725 | 0.00000 | 0.00000 | 0.51 | 10617.37 |
1847 | 2010.06.04 07:32 | close | 926 | 0.01 | 1.21682 | 0.00000 | 0.00000 | 0.40 | 10617.77 |
1848 | 2010.06.04 07:35 | buy | 942 | 0.01 | 1.21694 | 0.00000 | 0.00000 | ||
1849 | 2010.06.04 07:37 | close | 924 | 0.01 | 1.21669 | 0.00000 | 0.00000 | 0.41 | 10618.18 |
1850 | 2010.06.04 07:40 | sell | 943 | 0.01 | 1.21714 | 0.00000 | 0.00000 | ||
1851 | 2010.06.04 07:45 | close | 942 | 0.01 | 1.21752 | 0.00000 | 0.00000 | 0.58 | 10618.76 |
1852 | 2010.06.04 07:47 | sell | 944 | 0.01 | 1.21739 | 0.00000 | 0.00000 | ||
1853 | 2010.06.04 07:50 | sell | 945 | 0.01 | 1.21790 | 0.00000 | 0.00000 | ||
1854 | 2010.06.04 07:57 | close | 945 | 0.01 | 1.21757 | 0.00000 | 0.00000 | 0.33 | 10619.09 |
1855 | 2010.06.04 07:59 | sell | 946 | 0.01 | 1.21785 | 0.00000 | 0.00000 | ||
1856 | 2010.06.04 08:05 | close | 941 | 0.01 | 1.21794 | 0.00000 | 0.00000 | 0.32 | 10619.41 |
1857 | 2010.06.04 08:10 | close | 940 | 0.01 | 1.21831 | 0.00000 | 0.00000 | 0.55 | 10619.96 |
1858 | 2010.06.04 08:12 | sell | 947 | 0.01 | 1.21819 | 0.00000 | 0.00000 | ||
1859 | 2010.06.04 08:15 | close | 934 | 0.01 | 1.21867 | 0.00000 | 0.00000 | 0.46 | 10620.42 |
1860 | 2010.06.04 08:17 | close | 939 | 0.01 | 1.21855 | 0.00000 | 0.00000 | 0.49 | 10620.91 |
1861 | 2010.06.04 08:20 | close | 857 | 0.01 | 1.21904 | 0.00000 | 0.00000 | 0.55 | 10621.46 |
1862 | 2010.06.04 08:22 | sell | 948 | 0.01 | 1.21880 | 0.00000 | 0.00000 | ||
1863 | 2010.06.04 08:25 | sell | 949 | 0.01 | 1.21892 | 0.00000 | 0.00000 | ||
1864 | 2010.06.04 08:27 | close | 948 | 0.01 | 1.21832 | 0.00000 | 0.00000 | 0.48 | 10621.94 |
1865 | 2010.06.04 08:30 | close | 949 | 0.01 | 1.21837 | 0.00000 | 0.00000 | 0.55 | 10622.49 |
1866 | 2010.06.04 08:32 | close | 947 | 0.01 | 1.21777 | 0.00000 | 0.00000 | 0.42 | 10622.91 |
1867 | 2010.06.04 08:35 | buy | 950 | 0.01 | 1.21790 | 0.00000 | 0.00000 | ||
1868 | 2010.06.04 08:37 | buy | 951 | 0.01 | 1.21763 | 0.00000 | 0.00000 | ||
1869 | 2010.06.04 08:40 | close | 951 | 0.01 | 1.21813 | 0.00000 | 0.00000 | 0.50 | 10623.41 |
1870 | 2010.06.04 08:42 | sell | 952 | 0.01 | 1.21799 | 0.00000 | 0.00000 | ||
1871 | 2010.06.04 08:45 | close | 950 | 0.01 | 1.21853 | 0.00000 | 0.00000 | 0.63 | 10624.04 |
1872 | 2010.06.04 08:47 | buy | 953 | 0.01 | 1.21858 | 0.00000 | 0.00000 | ||
1873 | 2010.06.04 08:47 | sell | 954 | 0.01 | 1.21840 | 0.00000 | 0.00000 | ||
1874 | 2010.06.04 08:50 | close | 953 | 0.01 | 1.21894 | 0.00000 | 0.00000 | 0.36 | 10624.40 |
1875 | 2010.06.04 08:52 | sell | 955 | 0.01 | 1.21867 | 0.00000 | 0.00000 | ||
1876 | 2010.06.04 08:55 | sell | 956 | 0.01 | 1.21880 | 0.00000 | 0.00000 | ||
1877 | 2010.06.04 08:57 | buy | 957 | 0.01 | 1.21858 | 0.00000 | 0.00000 | ||
1878 | 2010.06.04 08:59 | close | 956 | 0.01 | 1.21841 | 0.00000 | 0.00000 | 0.39 | 10624.79 |
1879 | 2010.06.04 09:00 | buy | 958 | 0.01 | 1.21841 | 0.00000 | 0.00000 | ||
1880 | 2010.06.04 09:10 | close | 955 | 0.01 | 1.21829 | 0.00000 | 0.00000 | 0.38 | 10625.17 |
1881 | 2010.06.04 09:15 | close | 954 | 0.01 | 1.21792 | 0.00000 | 0.00000 | 0.48 | 10625.65 |
1882 | 2010.06.04 09:17 | buy | 959 | 0.01 | 1.21804 | 0.00000 | 0.00000 | ||
1883 | 2010.06.04 09:20 | close | 946 | 0.01 | 1.21741 | 0.00000 | 0.00000 | 0.44 | 10626.09 |
1884 | 2010.06.04 09:22 | close | 952 | 0.01 | 1.21766 | 0.00000 | 0.00000 | 0.33 | 10626.42 |
1885 | 2010.06.04 09:25 | buy | 960 | 0.01 | 1.21754 | 0.00000 | 0.00000 | ||
1886 | 2010.06.04 09:27 | sell | 961 | 0.01 | 1.21774 | 0.00000 | 0.00000 | ||
1887 | 2010.06.04 09:35 | close | 960 | 0.01 | 1.21790 | 0.00000 | 0.00000 | 0.36 | 10626.78 |
1888 | 2010.06.04 09:37 | buy | 962 | 0.01 | 1.21778 | 0.00000 | 0.00000 | ||
1889 | 2010.06.04 09:40 | close | 959 | 0.01 | 1.21835 | 0.00000 | 0.00000 | 0.31 | 10627.09 |
1890 | 2010.06.04 09:42 | close | 962 | 0.01 | 1.21820 | 0.00000 | 0.00000 | 0.42 | 10627.51 |
1891 | 2010.06.04 09:45 | close | 958 | 0.01 | 1.21879 | 0.00000 | 0.00000 | 0.38 | 10627.89 |
1892 | 2010.06.04 09:47 | sell | 963 | 0.01 | 1.21864 | 0.00000 | 0.00000 | ||
1893 | 2010.06.04 09:50 | close | 854 | 0.01 | 1.21924 | 0.00000 | 0.00000 | 0.46 | 10628.36 |
1894 | 2010.06.04 09:52 | close | 957 | 0.01 | 1.21894 | 0.00000 | 0.00000 | 0.36 | 10628.72 |
1895 | 2010.06.04 09:55 | sell | 964 | 0.01 | 1.21909 | 0.00000 | 0.00000 | ||
1896 | 2010.06.04 09:57 | buy | 965 | 0.01 | 1.21882 | 0.00000 | 0.00000 | ||
1897 | 2010.06.04 09:59 | close | 965 | 0.01 | 1.21922 | 0.00000 | 0.00000 | 0.40 | 10629.12 |
1898 | 2010.06.04 10:02 | buy | 966 | 0.01 | 1.21913 | 0.00000 | 0.00000 | ||
1899 | 2010.06.04 10:07 | buy | 967 | 0.01 | 1.21900 | 0.00000 | 0.00000 | ||
1900 | 2010.06.04 10:10 | close | 966 | 0.01 | 1.21945 | 0.00000 | 0.00000 | 0.32 | 10629.44 |
1901 | 2010.06.04 10:12 | close | 967 | 0.01 | 1.21933 | 0.00000 | 0.00000 | 0.33 | 10629.77 |
1902 | 2010.06.04 10:15 | close | 824 | 0.01 | 1.21983 | 0.00000 | 0.00000 | 0.56 | 10630.33 |
1903 | 2010.06.04 10:17 | buy | 968 | 0.01 | 1.21988 | 0.00000 | 0.00000 | ||
1904 | 2010.06.04 10:17 | sell | 969 | 0.01 | 1.21970 | 0.00000 | 0.00000 | ||
1905 | 2010.06.04 10:20 | close | 968 | 0.01 | 1.22021 | 0.00000 | 0.00000 | 0.33 | 10630.66 |
1906 | 2010.06.04 10:22 | sell | 970 | 0.01 | 1.21996 | 0.00000 | 0.00000 | ||
1907 | 2010.06.04 10:25 | sell | 971 | 0.01 | 1.22008 | 0.00000 | 0.00000 | ||
1908 | 2010.06.04 10:27 | buy | 972 | 0.01 | 1.21988 | 0.00000 | 0.00000 | ||
1909 | 2010.06.04 10:32 | close | 971 | 0.01 | 1.21969 | 0.00000 | 0.00000 | 0.39 | 10631.05 |
1910 | 2010.06.04 10:37 | close | 970 | 0.01 | 1.21949 | 0.00000 | 0.00000 | 0.47 | 10631.52 |
1911 | 2010.06.04 10:40 | close | 972 | 0.01 | 1.22031 | 0.00000 | 0.00000 | 0.43 | 10631.95 |
1912 | 2010.06.04 10:42 | sell | 973 | 0.01 | 1.22011 | 0.00000 | 0.00000 | ||
1913 | 2010.06.04 10:45 | close | 823 | 0.01 | 1.22091 | 0.00000 | 0.00000 | 0.71 | 10632.66 |
1914 | 2010.06.04 10:47 | sell | 974 | 0.01 | 1.22071 | 0.00000 | 0.00000 | ||
1915 | 2010.06.04 10:50 | close | 815 | 0.01 | 1.22151 | 0.00000 | 0.00000 | 0.53 | 10633.19 |
1916 | 2010.06.04 10:52 | buy | 975 | 0.01 | 1.22129 | 0.00000 | 0.00000 | ||
1917 | 2010.06.04 10:52 | sell | 976 | 0.01 | 1.22111 | 0.00000 | 0.00000 | ||
1918 | 2010.06.04 10:55 | sell | 977 | 0.01 | 1.22131 | 0.00000 | 0.00000 | ||
1919 | 2010.06.04 10:57 | close | 977 | 0.01 | 1.22089 | 0.00000 | 0.00000 | 0.42 | 10633.61 |
1920 | 2010.06.04 10:59 | close | 976 | 0.01 | 1.22063 | 0.00000 | 0.00000 | 0.48 | 10634.09 |
1921 | 2010.06.04 11:00 | buy | 978 | 0.01 | 1.22060 | 0.00000 | 0.00000 | ||
1922 | 2010.06.04 11:02 | close | 978 | 0.01 | 1.22133 | 0.00000 | 0.00000 | 0.73 | 10634.82 |
1923 | 2010.06.04 11:05 | sell | 979 | 0.01 | 1.22114 | 0.00000 | 0.00000 | ||
1924 | 2010.06.04 11:07 | sell | 980 | 0.01 | 1.22152 | 0.00000 | 0.00000 | ||
1925 | 2010.06.04 11:10 | close | 980 | 0.01 | 1.22095 | 0.00000 | 0.00000 | 0.57 | 10635.39 |
1926 | 2010.06.04 11:12 | buy | 981 | 0.01 | 1.22114 | 0.00000 | 0.00000 | ||
1927 | 2010.06.04 11:15 | close | 974 | 0.01 | 1.22038 | 0.00000 | 0.00000 | 0.33 | 10635.72 |
1928 | 2010.06.04 11:17 | close | 979 | 0.01 | 1.22057 | 0.00000 | 0.00000 | 0.57 | 10636.29 |
1929 | 2010.06.04 11:20 | close | 973 | 0.01 | 1.21963 | 0.00000 | 0.00000 | 0.48 | 10636.77 |
1930 | 2010.06.04 11:22 | buy | 982 | 0.01 | 1.22001 | 0.00000 | 0.00000 | ||
1931 | 2010.06.04 11:22 | sell | 983 | 0.01 | 1.21983 | 0.00000 | 0.00000 | ||
1932 | 2010.06.04 11:25 | buy | 984 | 0.01 | 1.21982 | 0.00000 | 0.00000 | ||
1933 | 2010.06.04 11:27 | close | 984 | 0.01 | 1.22020 | 0.00000 | 0.00000 | 0.38 | 10637.15 |
1934 | 2010.06.04 11:35 | buy | 985 | 0.01 | 1.21987 | 0.00000 | 0.00000 | ||
1935 | 2010.06.04 11:37 | sell | 986 | 0.01 | 1.22001 | 0.00000 | 0.00000 | ||
1936 | 2010.06.04 11:40 | close | 986 | 0.01 | 1.21955 | 0.00000 | 0.00000 | 0.46 | 10637.61 |
1937 | 2010.06.04 11:42 | buy | 987 | 0.01 | 1.21971 | 0.00000 | 0.00000 | ||
1938 | 2010.06.04 11:45 | close | 969 | 0.01 | 1.21906 | 0.00000 | 0.00000 | 0.64 | 10638.25 |
1939 | 2010.06.04 11:47 | close | 983 | 0.01 | 1.21922 | 0.00000 | 0.00000 | 0.61 | 10638.86 |
1940 | 2010.06.04 11:50 | close | 964 | 0.01 | 1.21842 | 0.00000 | 0.00000 | 0.67 | 10639.53 |
1941 | 2010.06.04 11:52 | buy | 988 | 0.01 | 1.21874 | 0.00000 | 0.00000 | ||
1942 | 2010.06.04 11:55 | buy | 989 | 0.01 | 1.21858 | 0.00000 | 0.00000 | ||
1943 | 2010.06.04 11:57 | sell | 990 | 0.01 | 1.21888 | 0.00000 | 0.00000 | ||
1944 | 2010.06.04 12:07 | close | 989 | 0.01 | 1.21892 | 0.00000 | 0.00000 | 0.34 | 10639.87 |
1945 | 2010.06.04 12:10 | close | 990 | 0.01 | 1.21854 | 0.00000 | 0.00000 | 0.34 | 10640.21 |
1946 | 2010.06.04 12:15 | close | 963 | 0.01 | 1.21813 | 0.00000 | 0.00000 | 0.51 | 10640.72 |
1947 | 2010.06.04 12:17 | buy | 991 | 0.01 | 1.21827 | 0.00000 | 0.00000 | ||
1948 | 2010.06.04 12:17 | sell | 992 | 0.01 | 1.21809 | 0.00000 | 0.00000 | ||
1949 | 2010.06.04 12:20 | close | 992 | 0.01 | 1.21757 | 0.00000 | 0.00000 | 0.52 | 10641.24 |
1950 | 2010.06.04 12:22 | buy | 993 | 0.01 | 1.21785 | 0.00000 | 0.00000 | ||
1951 | 2010.06.04 12:25 | buy | 994 | 0.01 | 1.21771 | 0.00000 | 0.00000 | ||
1952 | 2010.06.04 12:27 | sell | 995 | 0.01 | 1.21795 | 0.00000 | 0.00000 | ||
1953 | 2010.06.04 12:32 | close | 994 | 0.01 | 1.21812 | 0.00000 | 0.00000 | 0.41 | 10641.65 |
1954 | 2010.06.04 12:37 | close | 993 | 0.01 | 1.21831 | 0.00000 | 0.00000 | 0.46 | 10642.11 |
1955 | 2010.06.04 12:40 | buy | 996 | 0.01 | 1.21774 | 0.00000 | 0.00000 | ||
1956 | 2010.06.04 12:45 | close | 961 | 0.01 | 1.21718 | 0.00000 | 0.00000 | 0.56 | 10642.67 |
1957 | 2010.06.04 12:47 | close | 995 | 0.01 | 1.21737 | 0.00000 | 0.00000 | 0.58 | 10643.25 |
1958 | 2010.06.04 12:50 | close | 923 | 0.01 | 1.21643 | 0.00000 | 0.00000 | 0.48 | 10643.73 |
1959 | 2010.06.04 12:52 | close | 943 | 0.01 | 1.21680 | 0.00000 | 0.00000 | 0.34 | 10644.07 |
1960 | 2010.06.04 12:55 | close | 944 | 0.01 | 1.21662 | 0.00000 | 0.00000 | 0.77 | 10644.84 |
1961 | 2010.06.04 12:57 | buy | 997 | 0.01 | 1.21718 | 0.00000 | 0.00000 | ||
1962 | 2010.06.04 12:57 | sell | 998 | 0.01 | 1.21700 | 0.00000 | 0.00000 | ||
1963 | 2010.06.04 12:59 | buy | 999 | 0.01 | 1.21681 | 0.00000 | 0.00000 | ||
1964 | 2010.06.04 13:02 | close | 998 | 0.01 | 1.21652 | 0.00000 | 0.00000 | 0.48 | 10645.32 |
1965 | 2010.06.04 13:05 | close | 888 | 0.01 | 1.21578 | 0.00000 | 0.00000 | 0.45 | 10645.77 |
1966 | 2010.06.04 13:07 | sell | 1000 | 0.01 | 1.21707 | 0.00000 | 0.00000 | ||
1967 | 2010.06.04 13:10 | close | 184 | 0.01 | 1.21432 | 0.00000 | 0.00000 | 1.09 | 10646.86 |
1968 | 2010.06.04 13:12 | close | 185 | 0.01 | 1.21505 | 0.00000 | 0.00000 | 0.54 | 10647.40 |
1969 | 2010.06.04 13:15 | close | 160 | 0.01 | 1.21211 | 0.00000 | 0.00000 | 0.37 | 10647.77 |
1970 | 2010.06.04 13:17 | close | 169 | 0.01 | 1.21285 | 0.00000 | 0.00000 | 1.11 | 10648.88 |
1971 | 2010.06.04 13:20 | close | 146 | 0.01 | 1.20918 | 0.00000 | 0.00000 | 2.20 | 10651.08 |
1972 | 2010.06.04 13:22 | close | 148 | 0.01 | 1.21065 | 0.00000 | 0.00000 | 1.10 | 10652.18 |
1973 | 2010.06.04 13:25 | close | 149 | 0.01 | 1.20991 | 0.00000 | 0.00000 | 1.99 | 10654.17 |
1974 | 2010.06.04 13:27 | close | 167 | 0.01 | 1.21211 | 0.00000 | 0.00000 | 0.89 | 10655.06 |
1975 | 2010.06.04 13:27 | close | 158 | 0.01 | 1.21165 | 0.00000 | 0.00000 | 0.54 | 10655.60 |
1976 | 2010.06.04 13:30 | close | 871 | 0.01 | 1.21164 | 0.00000 | 0.00000 | 4.38 | 10659.98 |
1977 | 2010.06.04 13:32 | close | 890 | 0.01 | 1.21101 | 0.00000 | 0.00000 | 5.51 | 10665.49 |
1978 | 2010.06.04 13:35 | close | 1000 | 0.01 | 1.21031 | 0.00000 | 0.00000 | 6.76 | 10672.25 |
1979 | 2010.06.04 13:37 | buy | 1001 | 0.01 | 1.21172 | 0.00000 | 0.00000 | ||
1980 | 2010.06.04 13:37 | sell | 1002 | 0.01 | 1.21154 | 0.00000 | 0.00000 | ||
1981 | 2010.06.04 13:40 | close | 1002 | 0.01 | 1.20890 | 0.00000 | 0.00000 | 2.64 | 10674.89 |
1982 | 2010.06.04 13:42 | buy | 1003 | 0.01 | 1.20960 | 0.00000 | 0.00000 | ||
1983 | 2010.06.04 13:42 | sell | 1004 | 0.01 | 1.20942 | 0.00000 | 0.00000 | ||
1984 | 2010.06.04 13:45 | close | 1004 | 0.01 | 1.20678 | 0.00000 | 0.00000 | 2.64 | 10677.53 |
1985 | 2010.06.04 13:47 | buy | 1005 | 0.01 | 1.20749 | 0.00000 | 0.00000 | ||
1986 | 2010.06.04 13:47 | sell | 1006 | 0.01 | 1.20731 | 0.00000 | 0.00000 | ||
1987 | 2010.06.04 13:50 | close | 1006 | 0.01 | 1.20396 | 0.00000 | 0.00000 | 3.35 | 10680.88 |
1988 | 2010.06.04 13:52 | buy | 1007 | 0.01 | 1.20537 | 0.00000 | 0.00000 | ||
1989 | 2010.06.04 13:52 | sell | 1008 | 0.01 | 1.20519 | 0.00000 | 0.00000 | ||
1990 | 2010.06.04 13:55 | close | 1008 | 0.01 | 1.20467 | 0.00000 | 0.00000 | 0.52 | 10681.40 |
1991 | 2010.06.04 13:57 | close | 1007 | 0.01 | 1.20660 | 0.00000 | 0.00000 | 1.23 | 10682.63 |
1992 | 2010.06.04 13:59 | buy | 1009 | 0.01 | 1.20521 | 0.00000 | 0.00000 | ||
1993 | 2010.06.04 13:59 | sell | 1010 | 0.01 | 1.20503 | 0.00000 | 0.00000 | ||
1994 | 2010.06.04 14:02 | close | 1010 | 0.01 | 1.20386 | 0.00000 | 0.00000 | 1.17 | 10683.80 |
1995 | 2010.06.04 14:05 | buy | 1011 | 0.01 | 1.20425 | 0.00000 | 0.00000 | ||
1996 | 2010.06.04 14:05 | sell | 1012 | 0.01 | 1.20407 | 0.00000 | 0.00000 | ||
1997 | 2010.06.04 14:07 | close | 1012 | 0.01 | 1.20348 | 0.00000 | 0.00000 | 0.59 | 10684.39 |
1998 | 2010.06.04 14:10 | close | 1011 | 0.01 | 1.20521 | 0.00000 | 0.00000 | 0.96 | 10685.35 |
1999 | 2010.06.04 14:12 | buy | 1013 | 0.01 | 1.20501 | 0.00000 | 0.00000 | ||
2000 | 2010.06.04 14:12 | sell | 1014 | 0.01 | 1.20483 | 0.00000 | 0.00000 | ||
2001 | 2010.06.04 14:15 | close | 1009 | 0.01 | 1.20636 | 0.00000 | 0.00000 | 1.15 | 10686.50 |
2002 | 2010.06.04 14:17 | close | 1013 | 0.01 | 1.20598 | 0.00000 | 0.00000 | 0.97 | 10687.47 |
2003 | 2010.06.04 14:20 | sell | 1015 | 0.01 | 1.20751 | 0.00000 | 0.00000 | ||
2004 | 2010.06.04 14:22 | close | 1015 | 0.01 | 1.20692 | 0.00000 | 0.00000 | 0.59 | 10688.06 |
2005 | 2010.06.04 14:25 | buy | 1016 | 0.01 | 1.20731 | 0.00000 | 0.00000 | ||
2006 | 2010.06.04 14:25 | sell | 1017 | 0.01 | 1.20713 | 0.00000 | 0.00000 | ||
2007 | 2010.06.04 14:27 | close | 1017 | 0.01 | 1.20616 | 0.00000 | 0.00000 | 0.97 | 10689.03 |
2008 | 2010.06.04 14:27 | buy | 1018 | 0.01 | 1.20630 | 0.00000 | 0.00000 | ||
2009 | 2010.06.04 14:27 | sell | 1019 | 0.01 | 1.20612 | 0.00000 | 0.00000 | ||
2010 | 2010.06.04 14:30 | close | 1019 | 0.01 | 1.20496 | 0.00000 | 0.00000 | 1.16 | 10690.19 |
2011 | 2010.06.04 14:32 | close | 1014 | 0.01 | 1.20244 | 0.00000 | 0.00000 | 2.39 | 10692.58 |
2012 | 2010.06.04 14:35 | buy | 1020 | 0.01 | 1.20292 | 0.00000 | 0.00000 | ||
2013 | 2010.06.04 14:35 | sell | 1021 | 0.01 | 1.20274 | 0.00000 | 0.00000 | ||
2014 | 2010.06.04 14:37 | close | 1021 | 0.01 | 1.20195 | 0.00000 | 0.00000 | 0.79 | 10693.37 |
2015 | 2010.06.04 14:40 | close | 1020 | 0.01 | 1.20421 | 0.00000 | 0.00000 | 1.29 | 10694.66 |
2016 | 2010.06.04 14:42 | buy | 1022 | 0.01 | 1.20390 | 0.00000 | 0.00000 | ||
2017 | 2010.06.04 14:42 | sell | 1023 | 0.01 | 1.20372 | 0.00000 | 0.00000 | ||
2018 | 2010.06.04 14:45 | close | 1022 | 0.01 | 1.20567 | 0.00000 | 0.00000 | 1.77 | 10696.43 |
2019 | 2010.06.04 14:47 | buy | 1024 | 0.01 | 1.20536 | 0.00000 | 0.00000 | ||
2020 | 2010.06.04 14:47 | sell | 1025 | 0.01 | 1.20518 | 0.00000 | 0.00000 | ||
2021 | 2010.06.04 14:50 | close | 1018 | 0.01 | 1.20713 | 0.00000 | 0.00000 | 0.83 | 10697.26 |
2022 | 2010.06.04 14:52 | close | 1024 | 0.01 | 1.20616 | 0.00000 | 0.00000 | 0.80 | 10698.06 |
2023 | 2010.06.04 14:55 | buy | 1026 | 0.01 | 1.20682 | 0.00000 | 0.00000 | ||
2024 | 2010.06.04 14:55 | sell | 1027 | 0.01 | 1.20664 | 0.00000 | 0.00000 | ||
2025 | 2010.06.04 14:57 | close | 1027 | 0.01 | 1.20536 | 0.00000 | 0.00000 | 1.28 | 10699.34 |
2026 | 2010.06.04 14:59 | buy | 1028 | 0.01 | 1.20498 | 0.00000 | 0.00000 | ||
2027 | 2010.06.04 15:02 | close | 1025 | 0.01 | 1.20357 | 0.00000 | 0.00000 | 1.61 | 10700.95 |
2028 | 2010.06.04 15:05 | buy | 1029 | 0.01 | 1.20386 | 0.00000 | 0.00000 | ||
2029 | 2010.06.04 15:07 | close | 1023 | 0.01 | 1.20328 | 0.00000 | 0.00000 | 0.44 | 10701.39 |
2030 | 2010.06.04 15:10 | close | 1029 | 0.01 | 1.20455 | 0.00000 | 0.00000 | 0.69 | 10702.08 |
2031 | 2010.06.04 15:12 | buy | 1030 | 0.01 | 1.20444 | 0.00000 | 0.00000 | ||
2032 | 2010.06.04 15:12 | sell | 1031 | 0.01 | 1.20426 | 0.00000 | 0.00000 | ||
2033 | 2010.06.04 15:15 | close | 1028 | 0.01 | 1.20543 | 0.00000 | 0.00000 | 0.45 | 10702.53 |
2034 | 2010.06.04 15:17 | close | 1030 | 0.01 | 1.20514 | 0.00000 | 0.00000 | 0.70 | 10703.23 |
2035 | 2010.06.04 15:20 | buy | 1032 | 0.01 | 1.20648 | 0.00000 | 0.00000 | ||
2036 | 2010.06.04 15:20 | sell | 1033 | 0.01 | 1.20630 | 0.00000 | 0.00000 | ||
2037 | 2010.06.04 15:22 | close | 1033 | 0.01 | 1.20590 | 0.00000 | 0.00000 | 0.40 | 10703.63 |
2038 | 2010.06.04 15:25 | buy | 1034 | 0.01 | 1.20619 | 0.00000 | 0.00000 | ||
2039 | 2010.06.04 15:25 | sell | 1035 | 0.01 | 1.20601 | 0.00000 | 0.00000 | ||
2040 | 2010.06.04 15:27 | close | 1035 | 0.01 | 1.20532 | 0.00000 | 0.00000 | 0.69 | 10704.32 |
2041 | 2010.06.04 15:27 | buy | 1036 | 0.01 | 1.20566 | 0.00000 | 0.00000 | ||
2042 | 2010.06.04 15:27 | sell | 1037 | 0.01 | 1.20548 | 0.00000 | 0.00000 | ||
2043 | 2010.06.04 15:32 | close | 1036 | 0.01 | 1.20626 | 0.00000 | 0.00000 | 0.60 | 10704.92 |
2044 | 2010.06.04 15:35 | sell | 1038 | 0.01 | 1.20601 | 0.00000 | 0.00000 | ||
2045 | 2010.06.04 15:37 | close | 1034 | 0.01 | 1.20650 | 0.00000 | 0.00000 | 0.31 | 10705.23 |
2046 | 2010.06.04 15:40 | buy | 1039 | 0.01 | 1.20571 | 0.00000 | 0.00000 | ||
2047 | 2010.06.04 15:45 | close | 1037 | 0.01 | 1.20497 | 0.00000 | 0.00000 | 0.51 | 10705.74 |
2048 | 2010.06.04 15:47 | close | 1038 | 0.01 | 1.20522 | 0.00000 | 0.00000 | 0.79 | 10706.53 |
2049 | 2010.06.04 15:50 | buy | 1040 | 0.01 | 1.20400 | 0.00000 | 0.00000 | ||
2050 | 2010.06.04 15:52 | close | 1040 | 0.01 | 1.20431 | 0.00000 | 0.00000 | 0.31 | 10706.84 |
2051 | 2010.06.04 15:55 | buy | 1041 | 0.01 | 1.20424 | 0.00000 | 0.00000 | ||
2052 | 2010.06.04 15:57 | close | 1041 | 0.01 | 1.20479 | 0.00000 | 0.00000 | 0.55 | 10707.39 |
2053 | 2010.06.04 15:59 | buy | 1042 | 0.01 | 1.20525 | 0.00000 | 0.00000 | ||
2054 | 2010.06.04 15:59 | sell | 1043 | 0.01 | 1.20507 | 0.00000 | 0.00000 | ||
2055 | 2010.06.04 16:02 | close | 1031 | 0.01 | 1.20280 | 0.00000 | 0.00000 | 1.46 | 10708.85 |
2056 | 2010.06.04 16:05 | close | 1043 | 0.01 | 1.20333 | 0.00000 | 0.00000 | 1.74 | 10710.59 |
2057 | 2010.06.04 16:07 | buy | 1044 | 0.01 | 1.20227 | 0.00000 | 0.00000 | ||
2058 | 2010.06.04 16:07 | sell | 1045 | 0.01 | 1.20209 | 0.00000 | 0.00000 | ||
2059 | 2010.06.04 16:10 | close | 1044 | 0.01 | 1.20474 | 0.00000 | 0.00000 | 2.47 | 10713.06 |
2060 | 2010.06.04 16:12 | buy | 1046 | 0.01 | 1.20439 | 0.00000 | 0.00000 | ||
2061 | 2010.06.04 16:12 | sell | 1047 | 0.01 | 1.20421 | 0.00000 | 0.00000 | ||
2062 | 2010.06.04 16:15 | close | 1039 | 0.01 | 1.20633 | 0.00000 | 0.00000 | 0.62 | 10713.68 |
2063 | 2010.06.04 16:17 | close | 1042 | 0.01 | 1.20580 | 0.00000 | 0.00000 | 0.55 | 10714.23 |
2064 | 2010.06.04 16:20 | close | 1005 | 0.01 | 1.20792 | 0.00000 | 0.00000 | 0.43 | 10714.66 |
2065 | 2010.06.04 16:22 | close | 1032 | 0.01 | 1.20686 | 0.00000 | 0.00000 | 0.38 | 10715.04 |
2066 | 2010.06.04 16:25 | close | 1026 | 0.01 | 1.20739 | 0.00000 | 0.00000 | 0.57 | 10715.61 |
2067 | 2010.06.04 16:27 | close | 1046 | 0.01 | 1.20580 | 0.00000 | 0.00000 | 1.41 | 10717.02 |
2068 | 2010.06.04 16:27 | buy | 1048 | 0.01 | 1.20648 | 0.00000 | 0.00000 | ||
2069 | 2010.06.04 16:27 | sell | 1049 | 0.01 | 1.20630 | 0.00000 | 0.00000 | ||
2070 | 2010.06.04 16:35 | buy | 1050 | 0.01 | 1.20620 | 0.00000 | 0.00000 | ||
2071 | 2010.06.04 16:37 | close | 1050 | 0.01 | 1.20661 | 0.00000 | 0.00000 | 0.41 | 10717.43 |
2072 | 2010.06.04 16:40 | close | 1049 | 0.01 | 1.20560 | 0.00000 | 0.00000 | 0.70 | 10718.13 |
2073 | 2010.06.04 16:42 | buy | 1051 | 0.01 | 1.20590 | 0.00000 | 0.00000 | ||
2074 | 2010.06.04 16:42 | sell | 1052 | 0.01 | 1.20572 | 0.00000 | 0.00000 | ||
2075 | 2010.06.04 16:45 | close | 1052 | 0.01 | 1.20471 | 0.00000 | 0.00000 | 1.01 | 10719.14 |
2076 | 2010.06.04 16:47 | buy | 1053 | 0.01 | 1.20501 | 0.00000 | 0.00000 | ||
2077 | 2010.06.04 16:47 | sell | 1054 | 0.01 | 1.20483 | 0.00000 | 0.00000 | ||
2078 | 2010.06.04 16:50 | close | 1047 | 0.01 | 1.20352 | 0.00000 | 0.00000 | 0.69 | 10719.83 |
2079 | 2010.06.04 16:52 | close | 1054 | 0.01 | 1.20411 | 0.00000 | 0.00000 | 0.72 | 10720.55 |
2080 | 2010.06.04 16:55 | buy | 1055 | 0.01 | 1.20382 | 0.00000 | 0.00000 | ||
2081 | 2010.06.04 16:55 | sell | 1056 | 0.01 | 1.20364 | 0.00000 | 0.00000 | ||
2082 | 2010.06.04 16:57 | close | 1055 | 0.01 | 1.20453 | 0.00000 | 0.00000 | 0.71 | 10721.26 |
2083 | 2010.06.04 16:59 | buy | 1057 | 0.01 | 1.20359 | 0.00000 | 0.00000 | ||
2084 | 2010.06.04 17:02 | close | 1057 | 0.01 | 1.20403 | 0.00000 | 0.00000 | 0.44 | 10721.70 |
2085 | 2010.06.04 17:05 | buy | 1058 | 0.01 | 1.20383 | 0.00000 | 0.00000 | ||
2086 | 2010.06.04 17:07 | close | 1058 | 0.01 | 1.20441 | 0.00000 | 0.00000 | 0.58 | 10722.28 |
2087 | 2010.06.04 17:10 | close | 1056 | 0.01 | 1.20307 | 0.00000 | 0.00000 | 0.57 | 10722.85 |
2088 | 2010.06.04 17:12 | buy | 1059 | 0.01 | 1.20345 | 0.00000 | 0.00000 | ||
2089 | 2010.06.04 17:12 | sell | 1060 | 0.01 | 1.20327 | 0.00000 | 0.00000 | ||
2090 | 2010.06.04 17:15 | close | 1060 | 0.01 | 1.20194 | 0.00000 | 0.00000 | 1.33 | 10724.18 |
2091 | 2010.06.04 17:17 | buy | 1061 | 0.01 | 1.20232 | 0.00000 | 0.00000 | ||
2092 | 2010.06.04 17:20 | close | 1045 | 0.01 | 1.20042 | 0.00000 | 0.00000 | 1.67 | 10725.85 |
2093 | 2010.06.04 17:22 | buy | 1062 | 0.01 | 1.20118 | 0.00000 | 0.00000 | ||
2094 | 2010.06.04 17:22 | sell | 1063 | 0.01 | 1.20100 | 0.00000 | 0.00000 | ||
2095 | 2010.06.04 17:25 | buy | 1064 | 0.01 | 1.20080 | 0.00000 | 0.00000 | ||
2096 | 2010.06.04 17:27 | close | 1062 | 0.01 | 1.20176 | 0.00000 | 0.00000 | 0.58 | 10726.43 |
2097 | 2010.06.04 17:32 | close | 1064 | 0.01 | 1.20191 | 0.00000 | 0.00000 | 1.11 | 10727.54 |
2098 | 2010.06.04 17:35 | buy | 1065 | 0.01 | 1.20181 | 0.00000 | 0.00000 | ||
2099 | 2010.06.04 17:35 | sell | 1066 | 0.01 | 1.20163 | 0.00000 | 0.00000 | ||
2100 | 2010.06.04 17:37 | close | 1065 | 0.01 | 1.20218 | 0.00000 | 0.00000 | 0.37 | 10727.91 |
2101 | 2010.06.04 17:40 | close | 1066 | 0.01 | 1.20126 | 0.00000 | 0.00000 | 0.37 | 10728.28 |
2102 | 2010.06.04 17:42 | buy | 1067 | 0.01 | 1.20154 | 0.00000 | 0.00000 | ||
2103 | 2010.06.04 17:42 | sell | 1068 | 0.01 | 1.20136 | 0.00000 | 0.00000 | ||
2104 | 2010.06.04 17:45 | close | 1063 | 0.01 | 1.20044 | 0.00000 | 0.00000 | 0.56 | 10728.84 |
2105 | 2010.06.04 17:47 | close | 1068 | 0.01 | 1.20071 | 0.00000 | 0.00000 | 0.65 | 10729.49 |
2106 | 2010.06.04 17:50 | buy | 1069 | 0.01 | 1.19934 | 0.00000 | 0.00000 | ||
2107 | 2010.06.04 17:50 | sell | 1070 | 0.01 | 1.19916 | 0.00000 | 0.00000 | ||
2108 | 2010.06.04 17:52 | close | 1069 | 0.01 | 1.19971 | 0.00000 | 0.00000 | 0.37 | 10729.86 |
2109 | 2010.06.04 17:55 | buy | 1071 | 0.01 | 1.19961 | 0.00000 | 0.00000 | ||
2110 | 2010.06.04 17:55 | sell | 1072 | 0.01 | 1.19943 | 0.00000 | 0.00000 | ||
2111 | 2010.06.04 17:57 | close | 1071 | 0.01 | 1.20026 | 0.00000 | 0.00000 | 0.65 | 10730.51 |
2112 | 2010.06.04 17:59 | buy | 1073 | 0.01 | 1.19990 | 0.00000 | 0.00000 | ||
2113 | 2010.06.04 17:59 | sell | 1074 | 0.01 | 1.19972 | 0.00000 | 0.00000 | ||
2114 | 2010.06.04 18:05 | buy | 1075 | 0.01 | 1.19959 | 0.00000 | 0.00000 | ||
2115 | 2010.06.04 18:07 | close | 1075 | 0.01 | 1.19990 | 0.00000 | 0.00000 | 0.31 | 10730.82 |
2116 | 2010.06.04 18:10 | close | 1072 | 0.01 | 1.19909 | 0.00000 | 0.00000 | 0.34 | 10731.16 |
2117 | 2010.06.04 18:12 | close | 1074 | 0.01 | 1.19934 | 0.00000 | 0.00000 | 0.38 | 10731.54 |
2118 | 2010.06.04 18:15 | close | 1070 | 0.01 | 1.19835 | 0.00000 | 0.00000 | 0.81 | 10732.35 |
2119 | 2010.06.04 18:17 | buy | 1076 | 0.01 | 1.19860 | 0.00000 | 0.00000 | ||
2120 | 2010.06.04 18:17 | sell | 1077 | 0.01 | 1.19842 | 0.00000 | 0.00000 | ||
2121 | 2010.06.04 18:20 | close | 1077 | 0.01 | 1.19736 | 0.00000 | 0.00000 | 1.06 | 10733.41 |
2122 | 2010.06.04 18:22 | buy | 1078 | 0.01 | 1.19785 | 0.00000 | 0.00000 | ||
2123 | 2010.06.04 18:22 | sell | 1079 | 0.01 | 1.19767 | 0.00000 | 0.00000 | ||
2124 | 2010.06.04 18:25 | buy | 1080 | 0.01 | 1.19761 | 0.00000 | 0.00000 | ||
2125 | 2010.06.04 18:27 | close | 1078 | 0.01 | 1.19817 | 0.00000 | 0.00000 | 0.32 | 10733.73 |
2126 | 2010.06.04 18:27 | close | 1076 | 0.01 | 1.19900 | 0.00000 | 0.00000 | 0.40 | 10734.13 |
2127 | 2010.06.04 18:30 | close | 1080 | 0.01 | 1.19906 | 0.00000 | 0.00000 | 1.45 | 10735.58 |
2128 | 2010.06.04 18:33 | buy | 1081 | 0.01 | 1.19918 | 0.00000 | 0.00000 | ||
2129 | 2010.06.04 18:33 | sell | 1082 | 0.01 | 1.19900 | 0.00000 | 0.00000 | ||
2130 | 2010.06.04 18:36 | sell | 1083 | 0.01 | 1.19931 | 0.00000 | 0.00000 | ||
2131 | 2010.06.04 18:40 | close | 1083 | 0.01 | 1.19887 | 0.00000 | 0.00000 | 0.44 | 10736.02 |
2132 | 2010.06.04 18:43 | close | 1073 | 0.01 | 1.20024 | 0.00000 | 0.00000 | 0.34 | 10736.36 |
2133 | 2010.06.04 18:46 | close | 1081 | 0.01 | 1.19993 | 0.00000 | 0.00000 | 0.75 | 10737.11 |
2134 | 2010.06.04 18:50 | buy | 1084 | 0.01 | 1.20134 | 0.00000 | 0.00000 | ||
2135 | 2010.06.04 18:50 | sell | 1085 | 0.01 | 1.20116 | 0.00000 | 0.00000 | ||
2136 | 2010.06.04 18:53 | buy | 1086 | 0.01 | 1.20103 | 0.00000 | 0.00000 | ||
2137 | 2010.06.04 18:59 | close | 1067 | 0.01 | 1.20209 | 0.00000 | 0.00000 | 0.55 | 10737.66 |
2138 | 2010.06.04 19:00 | close | 1084 | 0.01 | 1.20209 | 0.00000 | 0.00000 | 0.75 | 10738.41 |
2139 | 2010.06.04 19:02 | close | 1086 | 0.01 | 1.20191 | 0.00000 | 0.00000 | 0.88 | 10739.29 |
2140 | 2010.06.04 19:05 | buy | 1087 | 0.01 | 1.20185 | 0.00000 | 0.00000 | ||
2141 | 2010.06.04 19:05 | sell | 1088 | 0.01 | 1.20167 | 0.00000 | 0.00000 | ||
2142 | 2010.06.04 19:07 | sell | 1089 | 0.01 | 1.20215 | 0.00000 | 0.00000 | ||
2143 | 2010.06.04 19:10 | close | 1089 | 0.01 | 1.20137 | 0.00000 | 0.00000 | 0.78 | 10740.07 |
2144 | 2010.06.04 19:12 | buy | 1090 | 0.01 | 1.20161 | 0.00000 | 0.00000 | ||
2145 | 2010.06.04 19:15 | close | 1085 | 0.01 | 1.20065 | 0.00000 | 0.00000 | 0.51 | 10740.58 |
2146 | 2010.06.04 19:17 | close | 1088 | 0.01 | 1.20089 | 0.00000 | 0.00000 | 0.78 | 10741.36 |
2147 | 2010.06.04 19:20 | buy | 1091 | 0.01 | 1.19969 | 0.00000 | 0.00000 | ||
2148 | 2010.06.04 19:20 | sell | 1092 | 0.01 | 1.19951 | 0.00000 | 0.00000 | ||
2149 | 2010.06.04 19:22 | sell | 1093 | 0.01 | 1.19999 | 0.00000 | 0.00000 | ||
2150 | 2010.06.04 19:27 | close | 1091 | 0.01 | 1.20047 | 0.00000 | 0.00000 | 0.78 | 10742.14 |
2151 | 2010.06.04 19:27 | sell | 1094 | 0.01 | 1.20140 | 0.00000 | 0.00000 | ||
2152 | 2010.06.04 19:32 | sell | 1095 | 0.01 | 1.20157 | 0.00000 | 0.00000 | ||
2153 | 2010.06.04 19:37 | sell | 1096 | 0.01 | 1.20173 | 0.00000 | 0.00000 | ||
2154 | 2010.06.04 19:40 | close | 1096 | 0.01 | 1.20127 | 0.00000 | 0.00000 | 0.46 | 10742.60 |
2155 | 2010.06.04 19:42 | buy | 1097 | 0.01 | 1.20143 | 0.00000 | 0.00000 | ||
2156 | 2010.06.04 19:45 | close | 1094 | 0.01 | 1.20080 | 0.00000 | 0.00000 | 0.60 | 10743.20 |
2157 | 2010.06.04 19:47 | close | 1095 | 0.01 | 1.20096 | 0.00000 | 0.00000 | 0.61 | 10743.81 |
2158 | 2010.06.04 19:50 | buy | 1098 | 0.01 | 1.20016 | 0.00000 | 0.00000 | ||
2159 | 2010.06.04 19:52 | sell | 1099 | 0.01 | 1.20030 | 0.00000 | 0.00000 | ||
2160 | 2010.06.04 19:57 | close | 1098 | 0.01 | 1.20062 | 0.00000 | 0.00000 | 0.46 | 10744.27 |
2161 | 2010.06.04 19:59 | buy | 1100 | 0.01 | 1.20079 | 0.00000 | 0.00000 | ||
2162 | 2010.06.04 19:59 | sell | 1101 | 0.01 | 1.20061 | 0.00000 | 0.00000 | ||
2163 | 2010.06.04 20:07 | sell | 1102 | 0.01 | 1.20083 | 0.00000 | 0.00000 | ||
2164 | 2010.06.04 20:10 | close | 1102 | 0.01 | 1.20040 | 0.00000 | 0.00000 | 0.43 | 10744.70 |
2165 | 2010.06.04 20:12 | buy | 1103 | 0.01 | 1.20055 | 0.00000 | 0.00000 | ||
2166 | 2010.06.04 20:15 | close | 1099 | 0.01 | 1.19993 | 0.00000 | 0.00000 | 0.37 | 10745.07 |
2167 | 2010.06.04 20:17 | close | 1101 | 0.01 | 1.20009 | 0.00000 | 0.00000 | 0.52 | 10745.59 |
2168 | 2010.06.04 20:20 | close | 1093 | 0.01 | 1.19932 | 0.00000 | 0.00000 | 0.67 | 10746.26 |
2169 | 2010.06.04 20:22 | buy | 1104 | 0.01 | 1.19963 | 0.00000 | 0.00000 | ||
2170 | 2010.06.04 20:25 | buy | 1105 | 0.01 | 1.19947 | 0.00000 | 0.00000 | ||
2171 | 2010.06.04 20:27 | sell | 1106 | 0.01 | 1.19975 | 0.00000 | 0.00000 | ||
2172 | 2010.06.04 20:32 | close | 1105 | 0.01 | 1.19986 | 0.00000 | 0.00000 | 0.39 | 10746.65 |
2173 | 2010.06.04 20:37 | close | 1104 | 0.01 | 1.20024 | 0.00000 | 0.00000 | 0.61 | 10747.26 |
2174 | 2010.06.04 20:40 | close | 1092 | 0.01 | 1.19891 | 0.00000 | 0.00000 | 0.60 | 10747.86 |
2175 | 2010.06.04 20:42 | close | 1106 | 0.01 | 1.19929 | 0.00000 | 0.00000 | 0.46 | 10748.32 |
2176 | 2010.06.04 20:45 | close | 1082 | 0.01 | 1.19777 | 0.00000 | 0.00000 | 1.23 | 10749.55 |
2177 | 2010.06.04 20:47 | buy | 1107 | 0.01 | 1.19815 | 0.00000 | 0.00000 | ||
2178 | 2010.06.04 20:47 | sell | 1108 | 0.01 | 1.19797 | 0.00000 | 0.00000 | ||
2179 | 2010.06.04 20:50 | close | 1079 | 0.01 | 1.19626 | 0.00000 | 0.00000 | 1.41 | 10750.96 |
2180 | 2010.06.04 20:52 | close | 1108 | 0.01 | 1.19702 | 0.00000 | 0.00000 | 0.95 | 10751.91 |
2181 | 2010.06.04 20:55 | buy | 1109 | 0.01 | 1.19664 | 0.00000 | 0.00000 | ||
2182 | 2010.06.04 20:55 | sell | 1110 | 0.01 | 1.19646 | 0.00000 | 0.00000 | ||
2183 | 2010.06.04 20:57 | close | 1109 | 0.01 | 1.19759 | 0.00000 | 0.00000 | 0.95 | 10752.86 |
2184 | 2010.06.04 20:59 | buy | 1111 | 0.01 | 1.19677 | 0.00000 | 0.00000 | ||
2185 | 2010.06.04 20:59 | sell | 1112 | 0.01 | 1.19659 | 0.00000 | 0.00000 | ||
2186 | 2010.06.04 21:02 | close | 1107 | 0.01 | 1.19846 | 0.00000 | 0.00000 | 0.31 | 10753.17 |
2187 | 2010.06.04 21:05 | close | 1111 | 0.01 | 1.19823 | 0.00000 | 0.00000 | 1.46 | 10754.63 |
2188 | 2010.06.04 21:07 | buy | 1113 | 0.01 | 1.19887 | 0.00000 | 0.00000 | ||
2189 | 2010.06.04 21:07 | sell | 1114 | 0.01 | 1.19869 | 0.00000 | 0.00000 | ||
2190 | 2010.06.04 21:10 | close | 1114 | 0.01 | 1.19795 | 0.00000 | 0.00000 | 0.74 | 10755.37 |
2191 | 2010.06.04 21:12 | buy | 1115 | 0.01 | 1.19818 | 0.00000 | 0.00000 | ||
2192 | 2010.06.04 21:12 | sell | 1116 | 0.01 | 1.19800 | 0.00000 | 0.00000 | ||
2193 | 2010.06.04 21:15 | close | 1116 | 0.01 | 1.19725 | 0.00000 | 0.00000 | 0.75 | 10756.12 |
2194 | 2010.06.04 21:17 | buy | 1117 | 0.01 | 1.19748 | 0.00000 | 0.00000 | ||
2195 | 2010.06.04 21:17 | sell | 1118 | 0.01 | 1.19730 | 0.00000 | 0.00000 | ||
2196 | 2010.06.04 21:20 | close | 1118 | 0.01 | 1.19633 | 0.00000 | 0.00000 | 0.97 | 10757.09 |
2197 | 2010.06.04 21:22 | buy | 1119 | 0.01 | 1.19679 | 0.00000 | 0.00000 | ||
2198 | 2010.06.04 21:25 | buy | 1120 | 0.01 | 1.19656 | 0.00000 | 0.00000 | ||
2199 | 2010.06.04 21:27 | close | 1120 | 0.01 | 1.19707 | 0.00000 | 0.00000 | 0.51 | 10757.60 |
2200 | 2010.06.04 21:30 | buy | 1121 | 0.01 | 1.19659 | 0.00000 | 0.00000 | ||
2201 | 2010.06.04 21:32 | close | 1110 | 0.01 | 1.19583 | 0.00000 | 0.00000 | 0.63 | 10758.23 |
2202 | 2010.06.04 21:35 | close | 1112 | 0.01 | 1.19598 | 0.00000 | 0.00000 | 0.61 | 10758.84 |
2203 | 2010.06.04 21:37 | buy | 1122 | 0.01 | 1.19568 | 0.00000 | 0.00000 | ||
2204 | 2010.06.04 21:37 | sell | 1123 | 0.01 | 1.19550 | 0.00000 | 0.00000 | ||
2205 | 2010.06.04 21:40 | close | 1122 | 0.01 | 1.19625 | 0.00000 | 0.00000 | 0.57 | 10759.41 |
2206 | 2010.06.04 21:42 | buy | 1124 | 0.01 | 1.19628 | 0.00000 | 0.00000 | ||
2207 | 2010.06.04 21:42 | sell | 1125 | 0.01 | 1.19610 | 0.00000 | 0.00000 | ||
2208 | 2010.06.04 21:45 | close | 1124 | 0.01 | 1.19670 | 0.00000 | 0.00000 | 0.42 | 10759.83 |
2209 | 2010.06.04 21:47 | sell | 1126 | 0.01 | 1.19655 | 0.00000 | 0.00000 | ||
2210 | 2010.06.04 21:50 | close | 1119 | 0.01 | 1.19715 | 0.00000 | 0.00000 | 0.36 | 10760.19 |
2211 | 2010.06.04 21:52 | sell | 1127 | 0.01 | 1.19685 | 0.00000 | 0.00000 | ||
2212 | 2010.06.04 21:55 | close | 1121 | 0.01 | 1.19700 | 0.00000 | 0.00000 | 0.41 | 10760.60 |
2213 | 2010.06.04 21:57 | buy | 1128 | 0.01 | 1.19673 | 0.00000 | 0.00000 | ||
2214 | 2010.06.04 22:02 | close | 1127 | 0.01 | 1.19642 | 0.00000 | 0.00000 | 0.43 | 10761.03 |
2215 | 2010.06.04 22:05 | buy | 1129 | 0.01 | 1.19661 | 0.00000 | 0.00000 | ||
2216 | 2010.06.04 22:07 | close | 1126 | 0.01 | 1.19622 | 0.00000 | 0.00000 | 0.33 | 10761.36 |
2217 | 2010.06.04 22:10 | close | 1129 | 0.01 | 1.19702 | 0.00000 | 0.00000 | 0.41 | 10761.77 |
2218 | 2010.06.04 22:12 | sell | 1130 | 0.01 | 1.19683 | 0.00000 | 0.00000 | ||
2219 | 2010.06.04 22:15 | close | 1128 | 0.01 | 1.19761 | 0.00000 | 0.00000 | 0.88 | 10762.65 |
2220 | 2010.06.04 22:17 | sell | 1131 | 0.01 | 1.19741 | 0.00000 | 0.00000 | ||
2221 | 2010.06.04 22:20 | close | 1117 | 0.01 | 1.19820 | 0.00000 | 0.00000 | 0.72 | 10763.37 |
2222 | 2010.06.04 22:22 | buy | 1132 | 0.01 | 1.19799 | 0.00000 | 0.00000 | ||
2223 | 2010.06.04 22:22 | sell | 1133 | 0.01 | 1.19781 | 0.00000 | 0.00000 | ||
2224 | 2010.06.04 22:25 | sell | 1134 | 0.01 | 1.19800 | 0.00000 | 0.00000 | ||
2225 | 2010.06.04 22:27 | close | 1134 | 0.01 | 1.19759 | 0.00000 | 0.00000 | 0.41 | 10763.78 |
2226 | 2010.06.04 22:32 | sell | 1135 | 0.01 | 1.19819 | 0.00000 | 0.00000 | ||
2227 | 2010.06.04 22:37 | close | 1132 | 0.01 | 1.19843 | 0.00000 | 0.00000 | 0.44 | 10764.22 |
2228 | 2010.06.04 22:40 | close | 1135 | 0.01 | 1.19765 | 0.00000 | 0.00000 | 0.54 | 10764.76 |
2229 | 2010.06.04 22:42 | buy | 1136 | 0.01 | 1.19789 | 0.00000 | 0.00000 | ||
2230 | 2010.06.04 22:45 | close | 1131 | 0.01 | 1.19692 | 0.00000 | 0.00000 | 0.49 | 10765.25 |
2231 | 2010.06.04 22:47 | close | 1133 | 0.01 | 1.19716 | 0.00000 | 0.00000 | 0.65 | 10765.90 |
2232 | 2010.06.04 22:50 | close | 1130 | 0.01 | 1.19596 | 0.00000 | 0.00000 | 0.87 | 10766.77 |
2233 | 2010.06.04 22:52 | buy | 1137 | 0.01 | 1.19644 | 0.00000 | 0.00000 | ||
2234 | 2010.06.04 22:52 | sell | 1138 | 0.01 | 1.19626 | 0.00000 | 0.00000 | ||
2235 | 2010.06.04 22:55 | buy | 1139 | 0.01 | 1.19620 | 0.00000 | 0.00000 | ||
2236 | 2010.06.04 22:57 | close | 1139 | 0.01 | 1.19674 | 0.00000 | 0.00000 | 0.54 | 10767.31 |
2237 | 2010.06.04 22:59 | sell | 1140 | 0.01 | 1.19668 | 0.00000 | 0.00000 | ||
2238 | 2010.06.07 00:00 | close | 1123 | 0.01 | 1.19464 | 0.00000 | 0.00000 | 0.85 | 10768.16 |
2239 | 2010.06.07 00:02 | close | 1125 | 0.01 | 1.19471 | 0.00000 | 0.00000 | 1.38 | 10769.54 |
2240 | 2010.06.07 00:05 | close | 1138 | 0.01 | 1.19482 | 0.00000 | 0.00000 | 1.43 | 10770.96 |
2241 | 2010.06.07 00:07 | close | 1140 | 0.01 | 1.19459 | 0.00000 | 0.00000 | 2.08 | 10773.04 |
2242 | 2010.06.07 00:10 | buy | 1141 | 0.01 | 1.19517 | 0.00000 | 0.00000 | ||
2243 | 2010.06.07 00:10 | sell | 1142 | 0.01 | 1.19499 | 0.00000 | 0.00000 | ||
2244 | 2010.06.07 00:12 | buy | 1143 | 0.01 | 1.19505 | 0.00000 | 0.00000 | ||
2245 | 2010.06.07 00:15 | sell | 1144 | 0.01 | 1.19533 | 0.00000 | 0.00000 | ||
2246 | 2010.06.07 00:20 | close | 1141 | 0.01 | 1.19568 | 0.00000 | 0.00000 | 0.51 | 10773.55 |
2247 | 2010.06.07 00:22 | close | 1143 | 0.01 | 1.19545 | 0.00000 | 0.00000 | 0.40 | 10773.95 |
2248 | 2010.06.07 00:25 | buy | 1145 | 0.01 | 1.19574 | 0.00000 | 0.00000 | ||
2249 | 2010.06.07 00:25 | sell | 1146 | 0.01 | 1.19556 | 0.00000 | 0.00000 | ||
2250 | 2010.06.07 00:27 | buy | 1147 | 0.01 | 1.19540 | 0.00000 | 0.00000 | ||
2251 | 2010.06.07 00:35 | close | 1146 | 0.01 | 1.19515 | 0.00000 | 0.00000 | 0.41 | 10774.36 |
2252 | 2010.06.07 00:37 | sell | 1148 | 0.01 | 1.19557 | 0.00000 | 0.00000 | ||
2253 | 2010.06.07 00:40 | close | 1142 | 0.01 | 1.19456 | 0.00000 | 0.00000 | 0.43 | 10774.79 |
2254 | 2010.06.07 00:42 | close | 1144 | 0.01 | 1.19486 | 0.00000 | 0.00000 | 0.47 | 10775.26 |
2255 | 2010.06.07 00:45 | close | 1148 | 0.01 | 1.19366 | 0.00000 | 0.00000 | 1.91 | 10777.17 |
2256 | 2010.06.07 00:47 | buy | 1149 | 0.01 | 1.19396 | 0.00000 | 0.00000 | ||
2257 | 2010.06.07 00:47 | sell | 1150 | 0.01 | 1.19378 | 0.00000 | 0.00000 | ||
2258 | 2010.06.07 00:50 | close | 1150 | 0.01 | 1.19247 | 0.00000 | 0.00000 | 1.31 | 10778.48 |
2259 | 2010.06.07 00:52 | buy | 1151 | 0.01 | 1.19307 | 0.00000 | 0.00000 | ||
2260 | 2010.06.07 00:52 | sell | 1152 | 0.01 | 1.19289 | 0.00000 | 0.00000 | ||
2261 | 2010.06.07 00:55 | buy | 1153 | 0.01 | 1.19277 | 0.00000 | 0.00000 | ||
2262 | 2010.06.07 00:57 | close | 1151 | 0.01 | 1.19348 | 0.00000 | 0.00000 | 0.41 | 10778.89 |
2263 | 2010.06.07 00:59 | close | 1153 | 0.01 | 1.19364 | 0.00000 | 0.00000 | 0.87 | 10779.76 |
2264 | 2010.06.07 01:00 | buy | 1154 | 0.01 | 1.19381 | 0.00000 | 0.00000 | ||
2265 | 2010.06.07 01:00 | sell | 1155 | 0.01 | 1.19363 | 0.00000 | 0.00000 | ||
2266 | 2010.06.07 01:03 | close | 1149 | 0.01 | 1.19455 | 0.00000 | 0.00000 | 0.59 | 10780.35 |
2267 | 2010.06.07 01:06 | close | 1154 | 0.01 | 1.19436 | 0.00000 | 0.00000 | 0.55 | 10780.90 |
2268 | 2010.06.07 01:10 | buy | 1156 | 0.01 | 1.19528 | 0.00000 | 0.00000 | ||
2269 | 2010.06.07 01:10 | sell | 1157 | 0.01 | 1.19510 | 0.00000 | 0.00000 | ||
2270 | 2010.06.07 01:13 | buy | 1158 | 0.01 | 1.19510 | 0.00000 | 0.00000 | ||
2271 | 2010.06.07 01:16 | close | 1156 | 0.01 | 1.19565 | 0.00000 | 0.00000 | 0.37 | 10781.27 |
2272 | 2010.06.07 01:20 | sell | 1159 | 0.01 | 1.19528 | 0.00000 | 0.00000 | ||
2273 | 2010.06.07 01:23 | close | 1158 | 0.01 | 1.19547 | 0.00000 | 0.00000 | 0.37 | 10781.64 |
2274 | 2010.06.07 01:26 | buy | 1160 | 0.01 | 1.19510 | 0.00000 | 0.00000 | ||
2275 | 2010.06.07 01:26 | close | 1160 | 0.01 | 1.19544 | 0.00000 | 0.00000 | 0.34 | 10781.98 |
2276 | 2010.06.07 01:30 | sell | 1161 | 0.01 | 1.19549 | 0.00000 | 0.00000 | ||
2277 | 2010.06.07 01:32 | close | 1145 | 0.01 | 1.19625 | 0.00000 | 0.00000 | 0.51 | 10782.49 |
2278 | 2010.06.07 01:35 | close | 1147 | 0.01 | 1.19589 | 0.00000 | 0.00000 | 0.49 | 10782.98 |
2279 | 2010.06.07 01:37 | sell | 1162 | 0.01 | 1.19660 | 0.00000 | 0.00000 | ||
2280 | 2010.06.07 01:40 | close | 1162 | 0.01 | 1.19537 | 0.00000 | 0.00000 | 1.23 | 10784.21 |
2281 | 2010.06.07 01:42 | buy | 1163 | 0.01 | 1.19572 | 0.00000 | 0.00000 | ||
2282 | 2010.06.07 01:45 | close | 1157 | 0.01 | 1.19431 | 0.00000 | 0.00000 | 0.79 | 10785.00 |
2283 | 2010.06.07 01:47 | close | 1159 | 0.01 | 1.19466 | 0.00000 | 0.00000 | 0.62 | 10785.62 |
2284 | 2010.06.07 01:50 | close | 1155 | 0.01 | 1.19290 | 0.00000 | 0.00000 | 0.73 | 10786.35 |
2285 | 2010.06.07 01:52 | close | 1161 | 0.01 | 1.19361 | 0.00000 | 0.00000 | 1.88 | 10788.23 |
2286 | 2010.06.07 01:55 | buy | 1164 | 0.01 | 1.19325 | 0.00000 | 0.00000 | ||
2287 | 2010.06.07 01:55 | sell | 1165 | 0.01 | 1.19307 | 0.00000 | 0.00000 | ||
2288 | 2010.06.07 01:57 | close | 1164 | 0.01 | 1.19413 | 0.00000 | 0.00000 | 0.88 | 10789.11 |
2289 | 2010.06.07 01:59 | buy | 1166 | 0.01 | 1.19323 | 0.00000 | 0.00000 | ||
2290 | 2010.06.07 02:02 | close | 1166 | 0.01 | 1.19380 | 0.00000 | 0.00000 | 0.57 | 10789.68 |
2291 | 2010.06.07 02:05 | buy | 1167 | 0.01 | 1.19349 | 0.00000 | 0.00000 | ||
2292 | 2010.06.07 02:05 | sell | 1168 | 0.01 | 1.19331 | 0.00000 | 0.00000 | ||
2293 | 2010.06.07 02:07 | close | 1167 | 0.01 | 1.19430 | 0.00000 | 0.00000 | 0.81 | 10790.49 |
2294 | 2010.06.07 02:10 | close | 1152 | 0.01 | 1.19249 | 0.00000 | 0.00000 | 0.40 | 10790.89 |
2295 | 2010.06.07 02:12 | close | 1168 | 0.01 | 1.19299 | 0.00000 | 0.00000 | 0.32 | 10791.21 |
2296 | 2010.06.07 02:15 | close | 1165 | 0.01 | 1.19101 | 0.00000 | 0.00000 | 2.06 | 10793.27 |
2297 | 2010.06.07 02:17 | buy | 1169 | 0.01 | 1.19150 | 0.00000 | 0.00000 | ||
2298 | 2010.06.07 02:17 | sell | 1170 | 0.01 | 1.19132 | 0.00000 | 0.00000 | ||
2299 | 2010.06.07 02:20 | close | 1170 | 0.01 | 1.18902 | 0.00000 | 0.00000 | 2.30 | 10795.57 |
2300 | 2010.06.07 02:22 | buy | 1171 | 0.01 | 1.19001 | 0.00000 | 0.00000 | ||
2301 | 2010.06.07 02:22 | sell | 1172 | 0.01 | 1.18983 | 0.00000 | 0.00000 | ||
2302 | 2010.06.07 02:25 | close | 1172 | 0.01 | 1.18952 | 0.00000 | 0.00000 | 0.31 | 10795.88 |
2303 | 2010.06.07 02:27 | close | 1171 | 0.01 | 1.19083 | 0.00000 | 0.00000 | 0.82 | 10796.70 |
2304 | 2010.06.07 02:27 | buy | 1173 | 0.01 | 1.19028 | 0.00000 | 0.00000 | ||
2305 | 2010.06.07 02:27 | sell | 1174 | 0.01 | 1.19010 | 0.00000 | 0.00000 | ||
2306 | 2010.06.07 02:32 | close | 1174 | 0.01 | 1.18869 | 0.00000 | 0.00000 | 1.41 | 10798.11 |
2307 | 2010.06.07 02:35 | buy | 1175 | 0.01 | 1.18897 | 0.00000 | 0.00000 | ||
2308 | 2010.06.07 02:35 | sell | 1176 | 0.01 | 1.18879 | 0.00000 | 0.00000 | ||
2309 | 2010.06.07 02:37 | close | 1176 | 0.01 | 1.18841 | 0.00000 | 0.00000 | 0.38 | 10798.49 |
2310 | 2010.06.07 02:40 | close | 1175 | 0.01 | 1.18962 | 0.00000 | 0.00000 | 0.65 | 10799.14 |
2311 | 2010.06.07 02:42 | buy | 1177 | 0.01 | 1.18952 | 0.00000 | 0.00000 | ||
2312 | 2010.06.07 02:42 | sell | 1178 | 0.01 | 1.18934 | 0.00000 | 0.00000 | ||
2313 | 2010.06.07 02:45 | close | 1177 | 0.01 | 1.19046 | 0.00000 | 0.00000 | 0.94 | 10800.08 |
2314 | 2010.06.07 02:47 | sell | 1179 | 0.01 | 1.19018 | 0.00000 | 0.00000 | ||
2315 | 2010.06.07 02:50 | close | 1173 | 0.01 | 1.19129 | 0.00000 | 0.00000 | 1.01 | 10801.09 |
2316 | 2010.06.07 02:52 | buy | 1180 | 0.01 | 1.19091 | 0.00000 | 0.00000 | ||
2317 | 2010.06.07 02:52 | sell | 1181 | 0.01 | 1.19073 | 0.00000 | 0.00000 | ||
2318 | 2010.06.07 02:55 | sell | 1182 | 0.01 | 1.19101 | 0.00000 | 0.00000 | ||
2319 | 2010.06.07 02:57 | close | 1181 | 0.01 | 1.19036 | 0.00000 | 0.00000 | 0.37 | 10801.46 |
2320 | 2010.06.07 03:03 | close | 1169 | 0.01 | 1.19214 | 0.00000 | 0.00000 | 0.64 | 10802.10 |
2321 | 2010.06.07 03:06 | close | 1180 | 0.01 | 1.19182 | 0.00000 | 0.00000 | 0.91 | 10803.01 |
2322 | 2010.06.07 03:10 | buy | 1183 | 0.01 | 1.19264 | 0.00000 | 0.00000 | ||
2323 | 2010.06.07 03:10 | sell | 1184 | 0.01 | 1.19246 | 0.00000 | 0.00000 | ||
2324 | 2010.06.07 03:13 | close | 1184 | 0.01 | 1.19135 | 0.00000 | 0.00000 | 1.11 | 10804.12 |
2325 | 2010.06.07 03:16 | buy | 1185 | 0.01 | 1.19167 | 0.00000 | 0.00000 | ||
2326 | 2010.06.07 03:16 | sell | 1186 | 0.01 | 1.19149 | 0.00000 | 0.00000 | ||
2327 | 2010.06.07 03:20 | close | 1182 | 0.01 | 1.19039 | 0.00000 | 0.00000 | 0.62 | 10804.74 |
2328 | 2010.06.07 03:23 | close | 1186 | 0.01 | 1.19071 | 0.00000 | 0.00000 | 0.78 | 10805.52 |
2329 | 2010.06.07 03:30 | close | 1179 | 0.01 | 1.18910 | 0.00000 | 0.00000 | 1.08 | 10806.60 |
2330 | 2010.06.07 03:32 | buy | 1187 | 0.01 | 1.19061 | 0.00000 | 0.00000 | ||
2331 | 2010.06.07 03:32 | sell | 1188 | 0.01 | 1.19043 | 0.00000 | 0.00000 | ||
2332 | 2010.06.07 03:35 | buy | 1189 | 0.01 | 1.19032 | 0.00000 | 0.00000 | ||
2333 | 2010.06.07 03:37 | close | 1189 | 0.01 | 1.19071 | 0.00000 | 0.00000 | 0.39 | 10806.99 |
2334 | 2010.06.07 03:40 | close | 1188 | 0.01 | 1.18975 | 0.00000 | 0.00000 | 0.68 | 10807.67 |
2335 | 2010.06.07 03:42 | buy | 1190 | 0.01 | 1.19004 | 0.00000 | 0.00000 | ||
2336 | 2010.06.07 03:42 | sell | 1191 | 0.01 | 1.18986 | 0.00000 | 0.00000 | ||
2337 | 2010.06.07 03:45 | close | 1178 | 0.01 | 1.18890 | 0.00000 | 0.00000 | 0.44 | 10808.11 |
2338 | 2010.06.07 03:47 | close | 1191 | 0.01 | 1.18918 | 0.00000 | 0.00000 | 0.68 | 10808.79 |
2339 | 2010.06.07 03:50 | buy | 1192 | 0.01 | 1.18776 | 0.00000 | 0.00000 | ||
2340 | 2010.06.07 03:50 | sell | 1193 | 0.01 | 1.18758 | 0.00000 | 0.00000 | ||
2341 | 2010.06.07 03:52 | close | 1192 | 0.01 | 1.18815 | 0.00000 | 0.00000 | 0.39 | 10809.18 |
2342 | 2010.06.07 03:55 | buy | 1194 | 0.01 | 1.18804 | 0.00000 | 0.00000 | ||
2343 | 2010.06.07 03:55 | sell | 1195 | 0.01 | 1.18786 | 0.00000 | 0.00000 | ||
2344 | 2010.06.07 03:57 | close | 1194 | 0.01 | 1.18872 | 0.00000 | 0.00000 | 0.68 | 10809.86 |
2345 | 2010.06.07 03:59 | buy | 1196 | 0.01 | 1.18888 | 0.00000 | 0.00000 | ||
2346 | 2010.06.07 03:59 | sell | 1197 | 0.01 | 1.18870 | 0.00000 | 0.00000 | ||
2347 | 2010.06.07 04:02 | close | 1197 | 0.01 | 1.18817 | 0.00000 | 0.00000 | 0.53 | 10810.39 |
2348 | 2010.06.07 04:05 | buy | 1198 | 0.01 | 1.18844 | 0.00000 | 0.00000 | ||
2349 | 2010.06.07 04:05 | sell | 1199 | 0.01 | 1.18826 | 0.00000 | 0.00000 | ||
2350 | 2010.06.07 04:07 | close | 1199 | 0.01 | 1.18791 | 0.00000 | 0.00000 | 0.35 | 10810.74 |
2351 | 2010.06.07 04:10 | close | 1198 | 0.01 | 1.18905 | 0.00000 | 0.00000 | 0.61 | 10811.35 |
2352 | 2010.06.07 04:12 | sell | 1200 | 0.01 | 1.18879 | 0.00000 | 0.00000 | ||
2353 | 2010.06.07 04:15 | close | 1196 | 0.01 | 1.18985 | 0.00000 | 0.00000 | 0.97 | 10812.32 |
2354 | 2010.06.07 04:17 | buy | 1201 | 0.01 | 1.18976 | 0.00000 | 0.00000 | ||
2355 | 2010.06.07 04:17 | sell | 1202 | 0.01 | 1.18958 | 0.00000 | 0.00000 | ||
2356 | 2010.06.07 04:20 | close | 1190 | 0.01 | 1.19064 | 0.00000 | 0.00000 | 0.60 | 10812.92 |
2357 | 2010.06.07 04:22 | close | 1201 | 0.01 | 1.19011 | 0.00000 | 0.00000 | 0.35 | 10813.27 |
2358 | 2010.06.07 04:25 | sell | 1203 | 0.01 | 1.19038 | 0.00000 | 0.00000 | ||
2359 | 2010.06.07 04:27 | close | 1203 | 0.01 | 1.18976 | 0.00000 | 0.00000 | 0.62 | 10813.89 |
2360 | 2010.06.07 04:30 | buy | 1204 | 0.01 | 1.19048 | 0.00000 | 0.00000 | ||
2361 | 2010.06.07 04:30 | sell | 1205 | 0.01 | 1.19030 | 0.00000 | 0.00000 | ||
2362 | 2010.06.07 04:32 | buy | 1206 | 0.01 | 1.19034 | 0.00000 | 0.00000 | ||
2363 | 2010.06.07 04:37 | buy | 1207 | 0.01 | 1.19017 | 0.00000 | 0.00000 | ||
2364 | 2010.06.07 04:40 | close | 1204 | 0.01 | 1.19086 | 0.00000 | 0.00000 | 0.38 | 10814.27 |
2365 | 2010.06.07 04:42 | close | 1206 | 0.01 | 1.19069 | 0.00000 | 0.00000 | 0.35 | 10814.62 |
2366 | 2010.06.07 04:45 | close | 1187 | 0.01 | 1.19139 | 0.00000 | 0.00000 | 0.78 | 10815.40 |
2367 | 2010.06.07 04:47 | close | 1207 | 0.01 | 1.19121 | 0.00000 | 0.00000 | 1.04 | 10816.44 |
2368 | 2010.06.07 04:50 | sell | 1208 | 0.01 | 1.19191 | 0.00000 | 0.00000 | ||
2369 | 2010.06.07 04:57 | close | 1208 | 0.01 | 1.19139 | 0.00000 | 0.00000 | 0.52 | 10816.96 |
2370 | 2010.06.07 04:59 | buy | 1209 | 0.01 | 1.19109 | 0.00000 | 0.00000 | ||
2371 | 2010.06.07 04:59 | sell | 1210 | 0.01 | 1.19091 | 0.00000 | 0.00000 | ||
2372 | 2010.06.07 05:07 | sell | 1211 | 0.01 | 1.19109 | 0.00000 | 0.00000 | ||
2373 | 2010.06.07 05:10 | buy | 1212 | 0.01 | 1.19079 | 0.00000 | 0.00000 | ||
2374 | 2010.06.07 05:15 | close | 1210 | 0.01 | 1.19042 | 0.00000 | 0.00000 | 0.49 | 10817.45 |
2375 | 2010.06.07 05:17 | close | 1211 | 0.01 | 1.19054 | 0.00000 | 0.00000 | 0.55 | 10818.00 |
2376 | 2010.06.07 05:20 | close | 1205 | 0.01 | 1.18994 | 0.00000 | 0.00000 | 0.36 | 10818.36 |
2377 | 2010.06.07 05:22 | buy | 1213 | 0.01 | 1.19018 | 0.00000 | 0.00000 | ||
2378 | 2010.06.07 05:22 | sell | 1214 | 0.01 | 1.19000 | 0.00000 | 0.00000 | ||
2379 | 2010.06.07 05:25 | buy | 1215 | 0.01 | 1.19006 | 0.00000 | 0.00000 | ||
2380 | 2010.06.07 05:27 | sell | 1216 | 0.01 | 1.19024 | 0.00000 | 0.00000 | ||
2381 | 2010.06.07 05:32 | close | 1213 | 0.01 | 1.19055 | 0.00000 | 0.00000 | 0.37 | 10818.73 |
2382 | 2010.06.07 05:35 | close | 1215 | 0.01 | 1.19040 | 0.00000 | 0.00000 | 0.34 | 10819.07 |
2383 | 2010.06.07 05:37 | sell | 1217 | 0.01 | 1.19069 | 0.00000 | 0.00000 | ||
2384 | 2010.06.07 05:40 | close | 1217 | 0.01 | 1.19029 | 0.00000 | 0.00000 | 0.40 | 10819.47 |
2385 | 2010.06.07 05:42 | buy | 1218 | 0.01 | 1.19044 | 0.00000 | 0.00000 | ||
2386 | 2010.06.07 05:45 | close | 1216 | 0.01 | 1.18986 | 0.00000 | 0.00000 | 0.38 | 10819.85 |
2387 | 2010.06.07 05:47 | buy | 1219 | 0.01 | 1.19000 | 0.00000 | 0.00000 | ||
2388 | 2010.06.07 05:50 | close | 1214 | 0.01 | 1.18928 | 0.00000 | 0.00000 | 0.72 | 10820.57 |
2389 | 2010.06.07 05:52 | buy | 1220 | 0.01 | 1.18957 | 0.00000 | 0.00000 | ||
2390 | 2010.06.07 05:55 | buy | 1221 | 0.01 | 1.18942 | 0.00000 | 0.00000 | ||
2391 | 2010.06.07 06:07 | buy | 1222 | 0.01 | 1.18929 | 0.00000 | 0.00000 | ||
2392 | 2010.06.07 06:10 | close | 1221 | 0.01 | 1.18981 | 0.00000 | 0.00000 | 0.39 | 10820.96 |
2393 | 2010.06.07 06:12 | close | 1222 | 0.01 | 1.18967 | 0.00000 | 0.00000 | 0.38 | 10821.34 |
2394 | 2010.06.07 06:15 | close | 1220 | 0.01 | 1.19023 | 0.00000 | 0.00000 | 0.66 | 10822.00 |
2395 | 2010.06.07 06:17 | sell | 1223 | 0.01 | 1.19009 | 0.00000 | 0.00000 | ||
2396 | 2010.06.07 06:20 | close | 1219 | 0.01 | 1.19065 | 0.00000 | 0.00000 | 0.65 | 10822.65 |
2397 | 2010.06.07 06:22 | sell | 1224 | 0.01 | 1.19037 | 0.00000 | 0.00000 | ||
2398 | 2010.06.07 06:25 | sell | 1225 | 0.01 | 1.19051 | 0.00000 | 0.00000 | ||
2399 | 2010.06.07 06:27 | buy | 1226 | 0.01 | 1.19027 | 0.00000 | 0.00000 | ||
2400 | 2010.06.07 06:32 | close | 1224 | 0.01 | 1.18989 | 0.00000 | 0.00000 | 0.48 | 10823.13 |
2401 | 2010.06.07 06:35 | close | 1225 | 0.01 | 1.19010 | 0.00000 | 0.00000 | 0.41 | 10823.54 |
2402 | 2010.06.07 06:37 | close | 1223 | 0.01 | 1.18968 | 0.00000 | 0.00000 | 0.41 | 10823.95 |
2403 | 2010.06.07 06:40 | sell | 1227 | 0.01 | 1.19056 | 0.00000 | 0.00000 | ||
2404 | 2010.06.07 06:45 | close | 1212 | 0.01 | 1.19119 | 0.00000 | 0.00000 | 0.40 | 10824.35 |
2405 | 2010.06.07 06:47 | close | 1218 | 0.01 | 1.19098 | 0.00000 | 0.00000 | 0.54 | 10824.89 |
2406 | 2010.06.07 06:50 | close | 1209 | 0.01 | 1.19183 | 0.00000 | 0.00000 | 0.74 | 10825.63 |
2407 | 2010.06.07 06:52 | close | 1226 | 0.01 | 1.19141 | 0.00000 | 0.00000 | 1.14 | 10826.77 |
2408 | 2010.06.07 06:55 | sell | 1228 | 0.01 | 1.19162 | 0.00000 | 0.00000 | ||
2409 | 2010.06.07 06:57 | close | 1228 | 0.01 | 1.19116 | 0.00000 | 0.00000 | 0.46 | 10827.23 |
2410 | 2010.06.07 06:59 | sell | 1229 | 0.01 | 1.19149 | 0.00000 | 0.00000 | ||
2411 | 2010.06.07 07:03 | close | 1185 | 0.01 | 1.19251 | 0.00000 | 0.00000 | 0.84 | 10828.07 |
2412 | 2010.06.07 07:06 | buy | 1230 | 0.01 | 1.19248 | 0.00000 | 0.00000 | ||
2413 | 2010.06.07 07:06 | sell | 1231 | 0.01 | 1.19230 | 0.00000 | 0.00000 | ||
2414 | 2010.06.07 07:10 | close | 1183 | 0.01 | 1.19315 | 0.00000 | 0.00000 | 0.51 | 10828.58 |
2415 | 2010.06.07 07:13 | close | 1230 | 0.01 | 1.19294 | 0.00000 | 0.00000 | 0.46 | 10829.04 |
2416 | 2010.06.07 07:16 | buy | 1232 | 0.01 | 1.19396 | 0.00000 | 0.00000 | ||
2417 | 2010.06.07 07:16 | sell | 1233 | 0.01 | 1.19378 | 0.00000 | 0.00000 | ||
2418 | 2010.06.07 07:20 | buy | 1234 | 0.01 | 1.19354 | 0.00000 | 0.00000 | ||
2419 | 2010.06.07 07:26 | close | 1233 | 0.01 | 1.19312 | 0.00000 | 0.00000 | 0.66 | 10829.70 |
2420 | 2010.06.07 07:26 | buy | 1235 | 0.01 | 1.19248 | 0.00000 | 0.00000 | ||
2421 | 2010.06.07 07:32 | close | 1235 | 0.01 | 1.19331 | 0.00000 | 0.00000 | 0.83 | 10830.53 |
2422 | 2010.06.07 07:35 | buy | 1236 | 0.01 | 1.19328 | 0.00000 | 0.00000 | ||
2423 | 2010.06.07 07:35 | sell | 1237 | 0.01 | 1.19310 | 0.00000 | 0.00000 | ||
2424 | 2010.06.07 07:37 | sell | 1238 | 0.01 | 1.19351 | 0.00000 | 0.00000 | ||
2425 | 2010.06.07 07:40 | close | 1238 | 0.01 | 1.19287 | 0.00000 | 0.00000 | 0.64 | 10831.17 |
2426 | 2010.06.07 07:42 | buy | 1239 | 0.01 | 1.19308 | 0.00000 | 0.00000 | ||
2427 | 2010.06.07 07:45 | close | 1237 | 0.01 | 1.19226 | 0.00000 | 0.00000 | 0.84 | 10832.01 |
2428 | 2010.06.07 07:47 | buy | 1240 | 0.01 | 1.19246 | 0.00000 | 0.00000 | ||
2429 | 2010.06.07 07:50 | close | 1231 | 0.01 | 1.19144 | 0.00000 | 0.00000 | 0.86 | 10832.87 |
2430 | 2010.06.07 07:52 | buy | 1241 | 0.01 | 1.19185 | 0.00000 | 0.00000 | ||
2431 | 2010.06.07 07:52 | sell | 1242 | 0.01 | 1.19167 | 0.00000 | 0.00000 | ||
2432 | 2010.06.07 07:55 | buy | 1243 | 0.01 | 1.19164 | 0.00000 | 0.00000 | ||
2433 | 2010.06.07 07:57 | close | 1243 | 0.01 | 1.19208 | 0.00000 | 0.00000 | 0.44 | 10833.31 |
2434 | 2010.06.07 07:59 | sell | 1244 | 0.01 | 1.19197 | 0.00000 | 0.00000 | ||
2435 | 2010.06.07 08:02 | close | 1229 | 0.01 | 1.19106 | 0.00000 | 0.00000 | 0.43 | 10833.74 |
2436 | 2010.06.07 08:05 | close | 1242 | 0.01 | 1.19133 | 0.00000 | 0.00000 | 0.34 | 10834.08 |
2437 | 2010.06.07 08:07 | close | 1244 | 0.01 | 1.19079 | 0.00000 | 0.00000 | 1.18 | 10835.26 |
2438 | 2010.06.07 08:10 | sell | 1245 | 0.01 | 1.19195 | 0.00000 | 0.00000 | ||
2439 | 2010.06.07 08:15 | close | 1241 | 0.01 | 1.19276 | 0.00000 | 0.00000 | 0.91 | 10836.17 |
2440 | 2010.06.07 08:17 | sell | 1246 | 0.01 | 1.19249 | 0.00000 | 0.00000 | ||
2441 | 2010.06.07 08:20 | close | 1239 | 0.01 | 1.19356 | 0.00000 | 0.00000 | 0.48 | 10836.65 |
2442 | 2010.06.07 08:22 | close | 1240 | 0.01 | 1.19302 | 0.00000 | 0.00000 | 0.56 | 10837.21 |
2443 | 2010.06.07 08:25 | sell | 1247 | 0.01 | 1.19329 | 0.00000 | 0.00000 | ||
2444 | 2010.06.07 08:27 | close | 1247 | 0.01 | 1.19267 | 0.00000 | 0.00000 | 0.62 | 10837.83 |
2445 | 2010.06.07 08:27 | buy | 1248 | 0.01 | 1.19251 | 0.00000 | 0.00000 | ||
2446 | 2010.06.07 08:35 | sell | 1249 | 0.01 | 1.19279 | 0.00000 | 0.00000 | ||
2447 | 2010.06.07 08:40 | close | 1248 | 0.01 | 1.19340 | 0.00000 | 0.00000 | 0.89 | 10838.72 |
2448 | 2010.06.07 08:42 | sell | 1250 | 0.01 | 1.19319 | 0.00000 | 0.00000 | ||
2449 | 2010.06.07 08:45 | close | 1234 | 0.01 | 1.19401 | 0.00000 | 0.00000 | 0.47 | 10839.19 |
2450 | 2010.06.07 08:47 | close | 1236 | 0.01 | 1.19381 | 0.00000 | 0.00000 | 0.53 | 10839.72 |
2451 | 2010.06.07 08:50 | close | 1232 | 0.01 | 1.19462 | 0.00000 | 0.00000 | 0.66 | 10840.38 |
2452 | 2010.06.07 08:52 | buy | 1251 | 0.01 | 1.19439 | 0.00000 | 0.00000 | ||
2453 | 2010.06.07 08:52 | sell | 1252 | 0.01 | 1.19421 | 0.00000 | 0.00000 | ||
2454 | 2010.06.07 08:55 | sell | 1253 | 0.01 | 1.19442 | 0.00000 | 0.00000 | ||
2455 | 2010.06.07 08:57 | close | 1253 | 0.01 | 1.19399 | 0.00000 | 0.00000 | 0.43 | 10840.81 |
2456 | 2010.06.07 08:59 | sell | 1254 | 0.01 | 1.19432 | 0.00000 | 0.00000 | ||
2457 | 2010.06.07 09:02 | close | 1251 | 0.01 | 1.19540 | 0.00000 | 0.00000 | 1.01 | 10841.82 |
2458 | 2010.06.07 09:05 | buy | 1255 | 0.01 | 1.19526 | 0.00000 | 0.00000 | ||
2459 | 2010.06.07 09:05 | sell | 1256 | 0.01 | 1.19508 | 0.00000 | 0.00000 | ||
2460 | 2010.06.07 09:07 | close | 1255 | 0.01 | 1.19572 | 0.00000 | 0.00000 | 0.46 | 10842.28 |
2461 | 2010.06.07 09:10 | close | 1256 | 0.01 | 1.19463 | 0.00000 | 0.00000 | 0.45 | 10842.73 |
2462 | 2010.06.07 09:12 | buy | 1257 | 0.01 | 1.19495 | 0.00000 | 0.00000 | ||
2463 | 2010.06.07 09:12 | sell | 1258 | 0.01 | 1.19477 | 0.00000 | 0.00000 | ||
2464 | 2010.06.07 09:15 | close | 1252 | 0.01 | 1.19367 | 0.00000 | 0.00000 | 0.54 | 10843.27 |
2465 | 2010.06.07 09:17 | close | 1254 | 0.01 | 1.19399 | 0.00000 | 0.00000 | 0.33 | 10843.60 |
2466 | 2010.06.07 09:20 | close | 1249 | 0.01 | 1.19240 | 0.00000 | 0.00000 | 0.39 | 10843.99 |
2467 | 2010.06.07 09:22 | close | 1258 | 0.01 | 1.19304 | 0.00000 | 0.00000 | 1.73 | 10845.72 |
2468 | 2010.06.07 09:25 | close | 1250 | 0.01 | 1.19272 | 0.00000 | 0.00000 | 0.47 | 10846.19 |
2469 | 2010.06.07 09:27 | buy | 1259 | 0.01 | 1.19367 | 0.00000 | 0.00000 | ||
2470 | 2010.06.07 09:27 | sell | 1260 | 0.01 | 1.19349 | 0.00000 | 0.00000 | ||
2471 | 2010.06.07 09:27 | sell | 1261 | 0.01 | 1.19395 | 0.00000 | 0.00000 | ||
2472 | 2010.06.07 09:30 | close | 1259 | 0.01 | 1.19398 | 0.00000 | 0.00000 | 0.31 | 10846.50 |
2473 | 2010.06.07 09:32 | buy | 1262 | 0.01 | 1.19468 | 0.00000 | 0.00000 | ||
2474 | 2010.06.07 09:32 | sell | 1263 | 0.01 | 1.19450 | 0.00000 | 0.00000 | ||
2475 | 2010.06.07 09:35 | buy | 1264 | 0.01 | 1.19436 | 0.00000 | 0.00000 | ||
2476 | 2010.06.07 09:37 | close | 1264 | 0.01 | 1.19481 | 0.00000 | 0.00000 | 0.45 | 10846.95 |
2477 | 2010.06.07 09:40 | close | 1263 | 0.01 | 1.19374 | 0.00000 | 0.00000 | 0.76 | 10847.71 |
2478 | 2010.06.07 09:42 | buy | 1265 | 0.01 | 1.19405 | 0.00000 | 0.00000 | ||
2479 | 2010.06.07 09:45 | close | 1260 | 0.01 | 1.19279 | 0.00000 | 0.00000 | 0.70 | 10848.41 |
2480 | 2010.06.07 09:47 | close | 1261 | 0.01 | 1.19311 | 0.00000 | 0.00000 | 0.84 | 10849.25 |
2481 | 2010.06.07 09:50 | close | 1245 | 0.01 | 1.19154 | 0.00000 | 0.00000 | 0.41 | 10849.66 |
2482 | 2010.06.07 09:52 | close | 1246 | 0.01 | 1.19217 | 0.00000 | 0.00000 | 0.32 | 10849.98 |
2483 | 2010.06.07 09:55 | buy | 1266 | 0.01 | 1.19185 | 0.00000 | 0.00000 | ||
2484 | 2010.06.07 09:55 | sell | 1267 | 0.01 | 1.19167 | 0.00000 | 0.00000 | ||
2485 | 2010.06.07 09:57 | close | 1266 | 0.01 | 1.19261 | 0.00000 | 0.00000 | 0.76 | 10850.74 |
2486 | 2010.06.07 09:59 | buy | 1268 | 0.01 | 1.19240 | 0.00000 | 0.00000 | ||
2487 | 2010.06.07 09:59 | sell | 1269 | 0.01 | 1.19222 | 0.00000 | 0.00000 | ||
2488 | 2010.06.07 10:02 | buy | 1270 | 0.01 | 1.19194 | 0.00000 | 0.00000 | ||
2489 | 2010.06.07 10:07 | close | 1269 | 0.01 | 1.19167 | 0.00000 | 0.00000 | 0.55 | 10851.29 |
2490 | 2010.06.07 10:10 | close | 1268 | 0.01 | 1.19286 | 0.00000 | 0.00000 | 0.46 | 10851.75 |
2491 | 2010.06.07 10:12 | close | 1270 | 0.01 | 1.19259 | 0.00000 | 0.00000 | 0.65 | 10852.40 |
2492 | 2010.06.07 10:15 | buy | 1271 | 0.01 | 1.19387 | 0.00000 | 0.00000 | ||
2493 | 2010.06.07 10:15 | sell | 1272 | 0.01 | 1.19369 | 0.00000 | 0.00000 | ||
2494 | 2010.06.07 10:17 | buy | 1273 | 0.01 | 1.19359 | 0.00000 | 0.00000 | ||
2495 | 2010.06.07 10:20 | close | 1265 | 0.01 | 1.19451 | 0.00000 | 0.00000 | 0.46 | 10852.86 |
2496 | 2010.06.07 10:22 | close | 1273 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 0.37 | 10853.23 |
2497 | 2010.06.07 10:25 | close | 1271 | 0.01 | 1.19424 | 0.00000 | 0.00000 | 0.37 | 10853.60 |
2498 | 2010.06.07 10:27 | buy | 1274 | 0.01 | 1.19359 | 0.00000 | 0.00000 | ||
2499 | 2010.06.07 10:27 | close | 1274 | 0.01 | 1.19412 | 0.00000 | 0.00000 | 0.53 | 10854.13 |
2500 | 2010.06.07 10:30 | buy | 1275 | 0.01 | 1.19438 | 0.00000 | 0.00000 | ||
2501 | 2010.06.07 10:30 | sell | 1276 | 0.01 | 1.19420 | 0.00000 | 0.00000 | ||
2502 | 2010.06.07 10:32 | buy | 1277 | 0.01 | 1.19395 | 0.00000 | 0.00000 | ||
2503 | 2010.06.07 10:37 | close | 1276 | 0.01 | 1.19379 | 0.00000 | 0.00000 | 0.41 | 10854.54 |
2504 | 2010.06.07 10:40 | close | 1277 | 0.01 | 1.19443 | 0.00000 | 0.00000 | 0.48 | 10855.02 |
2505 | 2010.06.07 10:42 | sell | 1278 | 0.01 | 1.19426 | 0.00000 | 0.00000 | ||
2506 | 2010.06.07 10:45 | close | 1275 | 0.01 | 1.19492 | 0.00000 | 0.00000 | 0.54 | 10855.56 |
2507 | 2010.06.07 10:47 | sell | 1279 | 0.01 | 1.19476 | 0.00000 | 0.00000 | ||
2508 | 2010.06.07 10:50 | close | 1257 | 0.01 | 1.19541 | 0.00000 | 0.00000 | 0.46 | 10856.02 |
2509 | 2010.06.07 10:52 | close | 1262 | 0.01 | 1.19508 | 0.00000 | 0.00000 | 0.40 | 10856.42 |
2510 | 2010.06.07 10:55 | buy | 1280 | 0.01 | 1.19543 | 0.00000 | 0.00000 | ||
2511 | 2010.06.07 10:55 | sell | 1281 | 0.01 | 1.19525 | 0.00000 | 0.00000 | ||
2512 | 2010.06.07 10:57 | close | 1281 | 0.01 | 1.19494 | 0.00000 | 0.00000 | 0.31 | 10856.73 |
2513 | 2010.06.07 10:59 | buy | 1282 | 0.01 | 1.19498 | 0.00000 | 0.00000 | ||
2514 | 2010.06.07 11:02 | close | 1278 | 0.01 | 1.19394 | 0.00000 | 0.00000 | 0.32 | 10857.05 |
2515 | 2010.06.07 11:05 | close | 1279 | 0.01 | 1.19410 | 0.00000 | 0.00000 | 0.66 | 10857.71 |
2516 | 2010.06.07 11:07 | buy | 1283 | 0.01 | 1.19378 | 0.00000 | 0.00000 | ||
2517 | 2010.06.07 11:10 | close | 1283 | 0.01 | 1.19440 | 0.00000 | 0.00000 | 0.62 | 10858.33 |
2518 | 2010.06.07 11:12 | buy | 1284 | 0.01 | 1.19442 | 0.00000 | 0.00000 | ||
2519 | 2010.06.07 11:12 | sell | 1285 | 0.01 | 1.19424 | 0.00000 | 0.00000 | ||
2520 | 2010.06.07 11:15 | close | 1284 | 0.01 | 1.19488 | 0.00000 | 0.00000 | 0.46 | 10858.79 |
2521 | 2010.06.07 11:17 | sell | 1286 | 0.01 | 1.19472 | 0.00000 | 0.00000 | ||
2522 | 2010.06.07 11:20 | close | 1282 | 0.01 | 1.19536 | 0.00000 | 0.00000 | 0.38 | 10859.17 |
2523 | 2010.06.07 11:22 | buy | 1287 | 0.01 | 1.19522 | 0.00000 | 0.00000 | ||
2524 | 2010.06.07 11:22 | sell | 1288 | 0.01 | 1.19504 | 0.00000 | 0.00000 | ||
2525 | 2010.06.07 11:25 | sell | 1289 | 0.01 | 1.19520 | 0.00000 | 0.00000 | ||
2526 | 2010.06.07 11:27 | buy | 1290 | 0.01 | 1.19490 | 0.00000 | 0.00000 | ||
2527 | 2010.06.07 11:35 | close | 1290 | 0.01 | 1.19538 | 0.00000 | 0.00000 | 0.48 | 10859.65 |
2528 | 2010.06.07 11:37 | buy | 1291 | 0.01 | 1.19500 | 0.00000 | 0.00000 | ||
2529 | 2010.06.07 11:40 | close | 1163 | 0.01 | 1.19621 | 0.00000 | 0.00000 | 0.49 | 10860.14 |
2530 | 2010.06.07 11:42 | close | 1280 | 0.01 | 1.19593 | 0.00000 | 0.00000 | 0.50 | 10860.64 |
2531 | 2010.06.07 11:45 | close | 1137 | 0.01 | 1.19705 | 0.00000 | 0.00000 | 0.60 | 10861.24 |
2532 | 2010.06.07 11:47 | close | 1287 | 0.01 | 1.19677 | 0.00000 | 0.00000 | 1.55 | 10862.79 |
2533 | 2010.06.07 11:50 | close | 1291 | 0.01 | 1.19788 | 0.00000 | 0.00000 | 2.88 | 10865.67 |
2534 | 2010.06.07 11:52 | buy | 1292 | 0.01 | 1.19750 | 0.00000 | 0.00000 | ||
2535 | 2010.06.07 11:52 | sell | 1293 | 0.01 | 1.19732 | 0.00000 | 0.00000 | ||
2536 | 2010.06.07 11:55 | sell | 1294 | 0.01 | 1.19760 | 0.00000 | 0.00000 | ||
2537 | 2010.06.07 11:57 | close | 1293 | 0.01 | 1.19695 | 0.00000 | 0.00000 | 0.37 | 10866.04 |
2538 | 2010.06.07 11:59 | sell | 1295 | 0.01 | 1.19773 | 0.00000 | 0.00000 | ||
2539 | 2010.06.07 12:02 | close | 1115 | 0.01 | 1.19889 | 0.00000 | 0.00000 | 0.70 | 10866.75 |
2540 | 2010.06.07 12:05 | close | 1136 | 0.01 | 1.19866 | 0.00000 | 0.00000 | 0.76 | 10867.51 |
2541 | 2010.06.07 12:07 | close | 1292 | 0.01 | 1.19912 | 0.00000 | 0.00000 | 1.62 | 10869.13 |
2542 | 2010.06.07 12:10 | buy | 1296 | 0.01 | 1.19838 | 0.00000 | 0.00000 | ||
2543 | 2010.06.07 12:10 | sell | 1297 | 0.01 | 1.19820 | 0.00000 | 0.00000 | ||
2544 | 2010.06.07 12:12 | sell | 1298 | 0.01 | 1.19843 | 0.00000 | 0.00000 | ||
2545 | 2010.06.07 12:15 | close | 1297 | 0.01 | 1.19769 | 0.00000 | 0.00000 | 0.51 | 10869.64 |
2546 | 2010.06.07 12:17 | close | 1298 | 0.01 | 1.19792 | 0.00000 | 0.00000 | 0.51 | 10870.15 |
2547 | 2010.06.07 12:20 | close | 1294 | 0.01 | 1.19677 | 0.00000 | 0.00000 | 0.83 | 10870.98 |
2548 | 2010.06.07 12:22 | close | 1295 | 0.01 | 1.19723 | 0.00000 | 0.00000 | 0.50 | 10871.48 |
2549 | 2010.06.07 12:25 | buy | 1299 | 0.01 | 1.19700 | 0.00000 | 0.00000 | ||
2550 | 2010.06.07 12:25 | sell | 1300 | 0.01 | 1.19682 | 0.00000 | 0.00000 | ||
2551 | 2010.06.07 12:27 | close | 1299 | 0.01 | 1.19751 | 0.00000 | 0.00000 | 0.51 | 10871.99 |
2552 | 2010.06.07 12:27 | buy | 1301 | 0.01 | 1.19746 | 0.00000 | 0.00000 | ||
2553 | 2010.06.07 12:27 | sell | 1302 | 0.01 | 1.19728 | 0.00000 | 0.00000 | ||
2554 | 2010.06.07 12:32 | close | 1301 | 0.01 | 1.19819 | 0.00000 | 0.00000 | 0.73 | 10872.72 |
2555 | 2010.06.07 12:35 | buy | 1303 | 0.01 | 1.19823 | 0.00000 | 0.00000 | ||
2556 | 2010.06.07 12:35 | sell | 1304 | 0.01 | 1.19805 | 0.00000 | 0.00000 | ||
2557 | 2010.06.07 12:37 | sell | 1305 | 0.01 | 1.19833 | 0.00000 | 0.00000 | ||
2558 | 2010.06.07 12:40 | close | 1305 | 0.01 | 1.19795 | 0.00000 | 0.00000 | 0.38 | 10873.10 |
2559 | 2010.06.07 12:42 | buy | 1306 | 0.01 | 1.19809 | 0.00000 | 0.00000 | ||
2560 | 2010.06.07 12:45 | close | 1304 | 0.01 | 1.19754 | 0.00000 | 0.00000 | 0.51 | 10873.61 |
2561 | 2010.06.07 12:47 | buy | 1307 | 0.01 | 1.19768 | 0.00000 | 0.00000 | ||
2562 | 2010.06.07 12:47 | sell | 1308 | 0.01 | 1.19750 | 0.00000 | 0.00000 | ||
2563 | 2010.06.07 12:50 | close | 1308 | 0.01 | 1.19698 | 0.00000 | 0.00000 | 0.52 | 10874.13 |
2564 | 2010.06.07 12:52 | buy | 1309 | 0.01 | 1.19726 | 0.00000 | 0.00000 | ||
2565 | 2010.06.07 12:55 | buy | 1310 | 0.01 | 1.19712 | 0.00000 | 0.00000 | ||
2566 | 2010.06.07 13:02 | close | 1306 | 0.01 | 1.19844 | 0.00000 | 0.00000 | 0.35 | 10874.48 |
2567 | 2010.06.07 13:05 | close | 1307 | 0.01 | 1.19828 | 0.00000 | 0.00000 | 0.60 | 10875.08 |
2568 | 2010.06.07 13:07 | close | 1303 | 0.01 | 1.19860 | 0.00000 | 0.00000 | 0.37 | 10875.45 |
2569 | 2010.06.07 13:10 | close | 1309 | 0.01 | 1.19795 | 0.00000 | 0.00000 | 0.69 | 10876.14 |
2570 | 2010.06.07 13:12 | close | 1310 | 0.01 | 1.19811 | 0.00000 | 0.00000 | 0.99 | 10877.13 |
2571 | 2010.06.07 13:15 | buy | 1311 | 0.01 | 1.19765 | 0.00000 | 0.00000 | ||
2572 | 2010.06.07 13:15 | sell | 1312 | 0.01 | 1.19747 | 0.00000 | 0.00000 | ||
2573 | 2010.06.07 13:17 | sell | 1313 | 0.01 | 1.19763 | 0.00000 | 0.00000 | ||
2574 | 2010.06.07 13:20 | close | 1312 | 0.01 | 1.19700 | 0.00000 | 0.00000 | 0.47 | 10877.60 |
2575 | 2010.06.07 13:22 | close | 1313 | 0.01 | 1.19732 | 0.00000 | 0.00000 | 0.31 | 10877.91 |
2576 | 2010.06.07 13:25 | buy | 1314 | 0.01 | 1.19716 | 0.00000 | 0.00000 | ||
2577 | 2010.06.07 13:27 | close | 1314 | 0.01 | 1.19747 | 0.00000 | 0.00000 | 0.31 | 10878.22 |
2578 | 2010.06.07 13:27 | buy | 1315 | 0.01 | 1.19727 | 0.00000 | 0.00000 | ||
2579 | 2010.06.07 13:35 | close | 1302 | 0.01 | 1.19686 | 0.00000 | 0.00000 | 0.42 | 10878.64 |
2580 | 2010.06.07 13:37 | sell | 1316 | 0.01 | 1.19730 | 0.00000 | 0.00000 | ||
2581 | 2010.06.07 13:40 | close | 1300 | 0.01 | 1.19625 | 0.00000 | 0.00000 | 0.57 | 10879.21 |
2582 | 2010.06.07 13:42 | close | 1316 | 0.01 | 1.19656 | 0.00000 | 0.00000 | 0.74 | 10879.95 |
2583 | 2010.06.07 13:45 | buy | 1317 | 0.01 | 1.19532 | 0.00000 | 0.00000 | ||
2584 | 2010.06.07 13:47 | sell | 1318 | 0.01 | 1.19545 | 0.00000 | 0.00000 | ||
2585 | 2010.06.07 13:50 | close | 1286 | 0.01 | 1.19409 | 0.00000 | 0.00000 | 0.63 | 10880.58 |
2586 | 2010.06.07 13:52 | close | 1288 | 0.01 | 1.19471 | 0.00000 | 0.00000 | 0.33 | 10880.91 |
2587 | 2010.06.07 13:55 | close | 1289 | 0.01 | 1.19440 | 0.00000 | 0.00000 | 0.80 | 10881.71 |
2588 | 2010.06.07 13:59 | close | 1318 | 0.01 | 1.19505 | 0.00000 | 0.00000 | 0.40 | 10882.11 |
2589 | 2010.06.07 14:00 | buy | 1319 | 0.01 | 1.19505 | 0.00000 | 0.00000 | ||
2590 | 2010.06.07 14:00 | sell | 1320 | 0.01 | 1.19487 | 0.00000 | 0.00000 | ||
2591 | 2010.06.07 14:05 | sell | 1321 | 0.01 | 1.19511 | 0.00000 | 0.00000 | ||
2592 | 2010.06.07 14:07 | close | 1321 | 0.01 | 1.19469 | 0.00000 | 0.00000 | 0.42 | 10882.53 |
2593 | 2010.06.07 14:10 | close | 1317 | 0.01 | 1.19601 | 0.00000 | 0.00000 | 0.69 | 10883.22 |
2594 | 2010.06.07 14:12 | close | 1319 | 0.01 | 1.19571 | 0.00000 | 0.00000 | 0.66 | 10883.88 |
2595 | 2010.06.07 14:15 | buy | 1322 | 0.01 | 1.19710 | 0.00000 | 0.00000 | ||
2596 | 2010.06.07 14:15 | sell | 1323 | 0.01 | 1.19692 | 0.00000 | 0.00000 | ||
2597 | 2010.06.07 14:17 | buy | 1324 | 0.01 | 1.19680 | 0.00000 | 0.00000 | ||
2598 | 2010.06.07 14:20 | close | 1315 | 0.01 | 1.19782 | 0.00000 | 0.00000 | 0.55 | 10884.43 |
2599 | 2010.06.07 14:22 | close | 1324 | 0.01 | 1.19722 | 0.00000 | 0.00000 | 0.42 | 10884.85 |
2600 | 2010.06.07 14:25 | close | 1322 | 0.01 | 1.19752 | 0.00000 | 0.00000 | 0.42 | 10885.27 |
2601 | 2010.06.07 14:27 | buy | 1325 | 0.01 | 1.19680 | 0.00000 | 0.00000 | ||
2602 | 2010.06.07 14:32 | close | 1325 | 0.01 | 1.19767 | 0.00000 | 0.00000 | 0.87 | 10886.14 |
2603 | 2010.06.07 14:35 | sell | 1326 | 0.01 | 1.19741 | 0.00000 | 0.00000 | ||
2604 | 2010.06.07 14:37 | sell | 1327 | 0.01 | 1.19793 | 0.00000 | 0.00000 | ||
2605 | 2010.06.07 14:40 | close | 1326 | 0.01 | 1.19708 | 0.00000 | 0.00000 | 0.33 | 10886.47 |
2606 | 2010.06.07 14:42 | close | 1327 | 0.01 | 1.19734 | 0.00000 | 0.00000 | 0.59 | 10887.06 |
2607 | 2010.06.07 14:45 | close | 1323 | 0.01 | 1.19630 | 0.00000 | 0.00000 | 0.62 | 10887.68 |
2608 | 2010.06.07 14:47 | buy | 1328 | 0.01 | 1.19656 | 0.00000 | 0.00000 | ||
2609 | 2010.06.07 14:47 | sell | 1329 | 0.01 | 1.19638 | 0.00000 | 0.00000 | ||
2610 | 2010.06.07 14:50 | close | 1329 | 0.01 | 1.19527 | 0.00000 | 0.00000 | 1.11 | 10888.79 |
2611 | 2010.06.07 14:52 | buy | 1330 | 0.01 | 1.19579 | 0.00000 | 0.00000 | ||
2612 | 2010.06.07 14:52 | sell | 1331 | 0.01 | 1.19561 | 0.00000 | 0.00000 | ||
2613 | 2010.06.07 14:55 | buy | 1332 | 0.01 | 1.19553 | 0.00000 | 0.00000 | ||
2614 | 2010.06.07 14:57 | close | 1330 | 0.01 | 1.19612 | 0.00000 | 0.00000 | 0.33 | 10889.12 |
2615 | 2010.06.07 14:59 | sell | 1333 | 0.01 | 1.19572 | 0.00000 | 0.00000 | ||
2616 | 2010.06.07 15:02 | close | 1328 | 0.01 | 1.19700 | 0.00000 | 0.00000 | 0.44 | 10889.56 |
2617 | 2010.06.07 15:05 | close | 1332 | 0.01 | 1.19669 | 0.00000 | 0.00000 | 1.16 | 10890.72 |
2618 | 2010.06.07 15:07 | buy | 1334 | 0.01 | 1.19749 | 0.00000 | 0.00000 | ||
2619 | 2010.06.07 15:07 | sell | 1335 | 0.01 | 1.19731 | 0.00000 | 0.00000 | ||
2620 | 2010.06.07 15:10 | close | 1335 | 0.01 | 1.19626 | 0.00000 | 0.00000 | 1.05 | 10891.77 |
2621 | 2010.06.07 15:12 | buy | 1336 | 0.01 | 1.19657 | 0.00000 | 0.00000 | ||
2622 | 2010.06.07 15:12 | sell | 1337 | 0.01 | 1.19639 | 0.00000 | 0.00000 | ||
2623 | 2010.06.07 15:15 | close | 1333 | 0.01 | 1.19533 | 0.00000 | 0.00000 | 0.39 | 10892.16 |
2624 | 2010.06.07 15:17 | close | 1337 | 0.01 | 1.19564 | 0.00000 | 0.00000 | 0.75 | 10892.91 |
2625 | 2010.06.07 15:20 | close | 1320 | 0.01 | 1.19410 | 0.00000 | 0.00000 | 0.77 | 10893.68 |
2626 | 2010.06.07 15:22 | close | 1331 | 0.01 | 1.19472 | 0.00000 | 0.00000 | 0.89 | 10894.57 |
2627 | 2010.06.07 15:25 | buy | 1338 | 0.01 | 1.19441 | 0.00000 | 0.00000 | ||
2628 | 2010.06.07 15:27 | close | 1338 | 0.01 | 1.19515 | 0.00000 | 0.00000 | 0.74 | 10895.31 |
2629 | 2010.06.07 15:27 | buy | 1339 | 0.01 | 1.19441 | 0.00000 | 0.00000 | ||
2630 | 2010.06.07 15:32 | close | 1272 | 0.01 | 1.19228 | 0.00000 | 0.00000 | 1.41 | 10896.72 |
2631 | 2010.06.07 15:35 | close | 1285 | 0.01 | 1.19257 | 0.00000 | 0.00000 | 1.67 | 10898.39 |
2632 | 2010.06.07 15:37 | buy | 1340 | 0.01 | 1.19199 | 0.00000 | 0.00000 | ||
2633 | 2010.06.07 15:37 | sell | 1341 | 0.01 | 1.19181 | 0.00000 | 0.00000 | ||
2634 | 2010.06.07 15:40 | close | 1340 | 0.01 | 1.19326 | 0.00000 | 0.00000 | 1.27 | 10899.66 |
2635 | 2010.06.07 15:42 | buy | 1342 | 0.01 | 1.19315 | 0.00000 | 0.00000 | ||
2636 | 2010.06.07 15:42 | sell | 1343 | 0.01 | 1.19297 | 0.00000 | 0.00000 | ||
2637 | 2010.06.07 15:45 | close | 1342 | 0.01 | 1.19413 | 0.00000 | 0.00000 | 0.98 | 10900.64 |
2638 | 2010.06.07 15:47 | buy | 1344 | 0.01 | 1.19402 | 0.00000 | 0.00000 | ||
2639 | 2010.06.07 15:47 | sell | 1345 | 0.01 | 1.19384 | 0.00000 | 0.00000 | ||
2640 | 2010.06.07 15:50 | close | 1339 | 0.01 | 1.19500 | 0.00000 | 0.00000 | 0.59 | 10901.23 |
2641 | 2010.06.07 15:52 | close | 1344 | 0.01 | 1.19442 | 0.00000 | 0.00000 | 0.40 | 10901.63 |
2642 | 2010.06.07 15:55 | buy | 1346 | 0.01 | 1.19489 | 0.00000 | 0.00000 | ||
2643 | 2010.06.07 15:55 | sell | 1347 | 0.01 | 1.19471 | 0.00000 | 0.00000 | ||
2644 | 2010.06.07 15:57 | close | 1347 | 0.01 | 1.19402 | 0.00000 | 0.00000 | 0.69 | 10902.32 |
2645 | 2010.06.07 15:59 | sell | 1348 | 0.01 | 1.19466 | 0.00000 | 0.00000 | ||
2646 | 2010.06.07 16:02 | close | 1348 | 0.01 | 1.19414 | 0.00000 | 0.00000 | 0.52 | 10902.84 |
2647 | 2010.06.07 16:05 | buy | 1349 | 0.01 | 1.19441 | 0.00000 | 0.00000 | ||
2648 | 2010.06.07 16:05 | sell | 1350 | 0.01 | 1.19423 | 0.00000 | 0.00000 | ||
2649 | 2010.06.07 16:07 | close | 1350 | 0.01 | 1.19387 | 0.00000 | 0.00000 | 0.36 | 10903.20 |
2650 | 2010.06.07 16:10 | close | 1349 | 0.01 | 1.19504 | 0.00000 | 0.00000 | 0.63 | 10903.83 |
2651 | 2010.06.07 16:12 | sell | 1351 | 0.01 | 1.19477 | 0.00000 | 0.00000 | ||
2652 | 2010.06.07 16:15 | close | 1346 | 0.01 | 1.19585 | 0.00000 | 0.00000 | 0.96 | 10904.79 |
2653 | 2010.06.07 16:17 | buy | 1352 | 0.01 | 1.19576 | 0.00000 | 0.00000 | ||
2654 | 2010.06.07 16:17 | sell | 1353 | 0.01 | 1.19558 | 0.00000 | 0.00000 | ||
2655 | 2010.06.07 16:20 | close | 1352 | 0.01 | 1.19666 | 0.00000 | 0.00000 | 0.90 | 10905.69 |
2656 | 2010.06.07 16:22 | buy | 1354 | 0.01 | 1.19630 | 0.00000 | 0.00000 | ||
2657 | 2010.06.07 16:22 | sell | 1355 | 0.01 | 1.19612 | 0.00000 | 0.00000 | ||
2658 | 2010.06.07 16:25 | sell | 1356 | 0.01 | 1.19639 | 0.00000 | 0.00000 | ||
2659 | 2010.06.07 16:27 | close | 1355 | 0.01 | 1.19576 | 0.00000 | 0.00000 | 0.36 | 10906.05 |
2660 | 2010.06.07 16:27 | close | 1356 | 0.01 | 1.19543 | 0.00000 | 0.00000 | 0.96 | 10907.01 |
2661 | 2010.06.07 16:30 | buy | 1357 | 0.01 | 1.19544 | 0.00000 | 0.00000 | ||
2662 | 2010.06.07 16:35 | close | 1353 | 0.01 | 1.19512 | 0.00000 | 0.00000 | 0.46 | 10907.47 |
2663 | 2010.06.07 16:37 | sell | 1358 | 0.01 | 1.19552 | 0.00000 | 0.00000 | ||
2664 | 2010.06.07 16:40 | close | 1358 | 0.01 | 1.19454 | 0.00000 | 0.00000 | 0.98 | 10908.45 |
2665 | 2010.06.07 16:42 | buy | 1359 | 0.01 | 1.19483 | 0.00000 | 0.00000 | ||
2666 | 2010.06.07 16:45 | close | 1351 | 0.01 | 1.19367 | 0.00000 | 0.00000 | 1.10 | 10909.55 |
2667 | 2010.06.07 16:47 | buy | 1360 | 0.01 | 1.19396 | 0.00000 | 0.00000 | ||
2668 | 2010.06.07 16:50 | close | 1343 | 0.01 | 1.19251 | 0.00000 | 0.00000 | 0.46 | 10910.01 |
2669 | 2010.06.07 16:52 | close | 1345 | 0.01 | 1.19309 | 0.00000 | 0.00000 | 0.75 | 10910.76 |
2670 | 2010.06.07 16:55 | buy | 1361 | 0.01 | 1.19280 | 0.00000 | 0.00000 | ||
2671 | 2010.06.07 16:55 | sell | 1362 | 0.01 | 1.19262 | 0.00000 | 0.00000 | ||
2672 | 2010.06.07 16:57 | close | 1361 | 0.01 | 1.19349 | 0.00000 | 0.00000 | 0.69 | 10911.45 |
2673 | 2010.06.07 16:59 | buy | 1363 | 0.01 | 1.19297 | 0.00000 | 0.00000 | ||
2674 | 2010.06.07 16:59 | sell | 1364 | 0.01 | 1.19279 | 0.00000 | 0.00000 | ||
2675 | 2010.06.07 17:02 | sell | 1365 | 0.01 | 1.19296 | 0.00000 | 0.00000 | ||
2676 | 2010.06.07 17:05 | sell | 1366 | 0.01 | 1.19314 | 0.00000 | 0.00000 | ||
2677 | 2010.06.07 17:10 | close | 1363 | 0.01 | 1.19370 | 0.00000 | 0.00000 | 0.73 | 10912.18 |
2678 | 2010.06.07 17:12 | buy | 1367 | 0.01 | 1.19369 | 0.00000 | 0.00000 | ||
2679 | 2010.06.07 17:12 | sell | 1368 | 0.01 | 1.19351 | 0.00000 | 0.00000 | ||
2680 | 2010.06.07 17:15 | close | 1367 | 0.01 | 1.19425 | 0.00000 | 0.00000 | 0.56 | 10912.74 |
2681 | 2010.06.07 17:17 | sell | 1369 | 0.01 | 1.19407 | 0.00000 | 0.00000 | ||
2682 | 2010.06.07 17:20 | close | 1360 | 0.01 | 1.19481 | 0.00000 | 0.00000 | 0.85 | 10913.59 |
2683 | 2010.06.07 17:22 | buy | 1370 | 0.01 | 1.19462 | 0.00000 | 0.00000 | ||
2684 | 2010.06.07 17:22 | sell | 1371 | 0.01 | 1.19444 | 0.00000 | 0.00000 | ||
2685 | 2010.06.07 17:25 | sell | 1372 | 0.01 | 1.19462 | 0.00000 | 0.00000 | ||
2686 | 2010.06.07 17:27 | close | 1372 | 0.01 | 1.19425 | 0.00000 | 0.00000 | 0.37 | 10913.96 |
2687 | 2010.06.07 17:27 | buy | 1373 | 0.01 | 1.19434 | 0.00000 | 0.00000 | ||
2688 | 2010.06.07 17:32 | buy | 1374 | 0.01 | 1.19422 | 0.00000 | 0.00000 | ||
2689 | 2010.06.07 17:37 | close | 1371 | 0.01 | 1.19401 | 0.00000 | 0.00000 | 0.43 | 10914.39 |
2690 | 2010.06.07 17:40 | close | 1373 | 0.01 | 1.19486 | 0.00000 | 0.00000 | 0.52 | 10914.91 |
2691 | 2010.06.07 17:42 | close | 1374 | 0.01 | 1.19466 | 0.00000 | 0.00000 | 0.44 | 10915.35 |
2692 | 2010.06.07 17:45 | close | 1359 | 0.01 | 1.19548 | 0.00000 | 0.00000 | 0.65 | 10916.00 |
2693 | 2010.06.07 17:47 | close | 1370 | 0.01 | 1.19527 | 0.00000 | 0.00000 | 0.65 | 10916.65 |
2694 | 2010.06.07 17:50 | close | 1357 | 0.01 | 1.19610 | 0.00000 | 0.00000 | 0.66 | 10917.31 |
2695 | 2010.06.07 17:52 | buy | 1375 | 0.01 | 1.19587 | 0.00000 | 0.00000 | ||
2696 | 2010.06.07 17:52 | sell | 1376 | 0.01 | 1.19569 | 0.00000 | 0.00000 | ||
2697 | 2010.06.07 17:55 | sell | 1377 | 0.01 | 1.19589 | 0.00000 | 0.00000 | ||
2698 | 2010.06.07 17:57 | close | 1377 | 0.01 | 1.19545 | 0.00000 | 0.00000 | 0.44 | 10917.75 |
2699 | 2010.06.07 17:59 | sell | 1378 | 0.01 | 1.19582 | 0.00000 | 0.00000 | ||
2700 | 2010.06.07 18:02 | close | 1336 | 0.01 | 1.19710 | 0.00000 | 0.00000 | 0.53 | 10918.28 |
2701 | 2010.06.07 18:05 | close | 1354 | 0.01 | 1.19689 | 0.00000 | 0.00000 | 0.59 | 10918.87 |
2702 | 2010.06.07 18:07 | close | 1375 | 0.01 | 1.19730 | 0.00000 | 0.00000 | 1.43 | 10920.30 |
2703 | 2010.06.07 18:10 | buy | 1379 | 0.01 | 1.19666 | 0.00000 | 0.00000 | ||
2704 | 2010.06.07 18:10 | sell | 1380 | 0.01 | 1.19648 | 0.00000 | 0.00000 | ||
2705 | 2010.06.07 18:12 | sell | 1381 | 0.01 | 1.19669 | 0.00000 | 0.00000 | ||
2706 | 2010.06.07 18:15 | close | 1380 | 0.01 | 1.19605 | 0.00000 | 0.00000 | 0.43 | 10920.73 |
2707 | 2010.06.07 18:17 | close | 1381 | 0.01 | 1.19625 | 0.00000 | 0.00000 | 0.44 | 10921.17 |
2708 | 2010.06.07 18:20 | close | 1376 | 0.01 | 1.19523 | 0.00000 | 0.00000 | 0.46 | 10921.63 |
2709 | 2010.06.07 18:22 | buy | 1382 | 0.01 | 1.19564 | 0.00000 | 0.00000 | ||
2710 | 2010.06.07 18:25 | close | 1378 | 0.01 | 1.19543 | 0.00000 | 0.00000 | 0.39 | 10922.02 |
2711 | 2010.06.07 18:27 | sell | 1383 | 0.01 | 1.19587 | 0.00000 | 0.00000 | ||
2712 | 2010.06.07 18:27 | close | 1383 | 0.01 | 1.19527 | 0.00000 | 0.00000 | 0.60 | 10922.62 |
2713 | 2010.06.07 18:30 | buy | 1384 | 0.01 | 1.19525 | 0.00000 | 0.00000 | ||
2714 | 2010.06.07 18:30 | sell | 1385 | 0.01 | 1.19507 | 0.00000 | 0.00000 | ||
2715 | 2010.06.07 18:35 | sell | 1386 | 0.01 | 1.19528 | 0.00000 | 0.00000 | ||
2716 | 2010.06.07 18:40 | close | 1384 | 0.01 | 1.19573 | 0.00000 | 0.00000 | 0.48 | 10923.10 |
2717 | 2010.06.07 18:42 | sell | 1387 | 0.01 | 1.19558 | 0.00000 | 0.00000 | ||
2718 | 2010.06.07 18:45 | close | 1382 | 0.01 | 1.19619 | 0.00000 | 0.00000 | 0.55 | 10923.65 |
2719 | 2010.06.07 18:47 | buy | 1388 | 0.01 | 1.19622 | 0.00000 | 0.00000 | ||
2720 | 2010.06.07 18:47 | sell | 1389 | 0.01 | 1.19604 | 0.00000 | 0.00000 | ||
2721 | 2010.06.07 18:50 | close | 1388 | 0.01 | 1.19664 | 0.00000 | 0.00000 | 0.42 | 10924.07 |
2722 | 2010.06.07 18:52 | buy | 1390 | 0.01 | 1.19652 | 0.00000 | 0.00000 | ||
2723 | 2010.06.07 18:52 | sell | 1391 | 0.01 | 1.19634 | 0.00000 | 0.00000 | ||
2724 | 2010.06.07 18:55 | sell | 1392 | 0.01 | 1.19649 | 0.00000 | 0.00000 | ||
2725 | 2010.06.07 18:57 | buy | 1393 | 0.01 | 1.19622 | 0.00000 | 0.00000 | ||
2726 | 2010.06.07 18:59 | close | 1389 | 0.01 | 1.19546 | 0.00000 | 0.00000 | 0.58 | 10924.65 |
2727 | 2010.06.07 19:00 | close | 1391 | 0.01 | 1.19546 | 0.00000 | 0.00000 | 0.88 | 10925.53 |
2728 | 2010.06.07 19:02 | close | 1392 | 0.01 | 1.19531 | 0.00000 | 0.00000 | 1.18 | 10926.71 |
2729 | 2010.06.07 19:05 | buy | 1394 | 0.01 | 1.19541 | 0.00000 | 0.00000 | ||
2730 | 2010.06.07 19:07 | close | 1387 | 0.01 | 1.19521 | 0.00000 | 0.00000 | 0.37 | 10927.08 |
2731 | 2010.06.07 19:10 | sell | 1395 | 0.01 | 1.19553 | 0.00000 | 0.00000 | ||
2732 | 2010.06.07 19:15 | close | 1394 | 0.01 | 1.19583 | 0.00000 | 0.00000 | 0.42 | 10927.50 |
2733 | 2010.06.07 19:17 | buy | 1396 | 0.01 | 1.19591 | 0.00000 | 0.00000 | ||
2734 | 2010.06.07 19:17 | sell | 1397 | 0.01 | 1.19573 | 0.00000 | 0.00000 | ||
2735 | 2010.06.07 19:20 | sell | 1398 | 0.01 | 1.19613 | 0.00000 | 0.00000 | ||
2736 | 2010.06.07 19:37 | close | 1396 | 0.01 | 1.19628 | 0.00000 | 0.00000 | 0.37 | 10927.87 |
2737 | 2010.06.07 19:40 | close | 1397 | 0.01 | 1.19534 | 0.00000 | 0.00000 | 0.39 | 10928.26 |
2738 | 2010.06.07 19:42 | close | 1398 | 0.01 | 1.19562 | 0.00000 | 0.00000 | 0.51 | 10928.77 |
2739 | 2010.06.07 19:45 | close | 1385 | 0.01 | 1.19449 | 0.00000 | 0.00000 | 0.58 | 10929.35 |
2740 | 2010.06.07 19:47 | close | 1386 | 0.01 | 1.19477 | 0.00000 | 0.00000 | 0.51 | 10929.86 |
2741 | 2010.06.07 19:50 | close | 1369 | 0.01 | 1.19337 | 0.00000 | 0.00000 | 0.70 | 10930.56 |
2742 | 2010.06.07 19:52 | close | 1395 | 0.01 | 1.19393 | 0.00000 | 0.00000 | 1.60 | 10932.16 |
2743 | 2010.06.07 19:55 | buy | 1399 | 0.01 | 1.19365 | 0.00000 | 0.00000 | ||
2744 | 2010.06.07 19:57 | close | 1399 | 0.01 | 1.19431 | 0.00000 | 0.00000 | 0.66 | 10932.82 |
2745 | 2010.06.07 19:59 | buy | 1400 | 0.01 | 1.19404 | 0.00000 | 0.00000 | ||
2746 | 2010.06.07 19:59 | sell | 1401 | 0.01 | 1.19386 | 0.00000 | 0.00000 | ||
2747 | 2010.06.07 20:02 | buy | 1402 | 0.01 | 1.19370 | 0.00000 | 0.00000 | ||
2748 | 2010.06.07 20:07 | buy | 1403 | 0.01 | 1.19359 | 0.00000 | 0.00000 | ||
2749 | 2010.06.07 20:10 | close | 1403 | 0.01 | 1.19395 | 0.00000 | 0.00000 | 0.36 | 10933.18 |
2750 | 2010.06.07 20:15 | close | 1402 | 0.01 | 1.19427 | 0.00000 | 0.00000 | 0.57 | 10933.75 |
2751 | 2010.06.07 20:17 | sell | 1404 | 0.01 | 1.19416 | 0.00000 | 0.00000 | ||
2752 | 2010.06.07 20:20 | close | 1400 | 0.01 | 1.19459 | 0.00000 | 0.00000 | 0.55 | 10934.30 |
2753 | 2010.06.07 20:22 | buy | 1405 | 0.01 | 1.19456 | 0.00000 | 0.00000 | ||
2754 | 2010.06.07 20:22 | sell | 1406 | 0.01 | 1.19438 | 0.00000 | 0.00000 | ||
2755 | 2010.06.07 20:27 | buy | 1407 | 0.01 | 1.19434 | 0.00000 | 0.00000 | ||
2756 | 2010.06.07 20:32 | sell | 1408 | 0.01 | 1.19451 | 0.00000 | 0.00000 | ||
2757 | 2010.06.07 20:37 | close | 1407 | 0.01 | 1.19468 | 0.00000 | 0.00000 | 0.34 | 10934.64 |
2758 | 2010.06.07 20:40 | close | 1408 | 0.01 | 1.19419 | 0.00000 | 0.00000 | 0.32 | 10934.96 |
2759 | 2010.06.07 20:42 | buy | 1409 | 0.01 | 1.19436 | 0.00000 | 0.00000 | ||
2760 | 2010.06.07 20:45 | close | 1404 | 0.01 | 1.19368 | 0.00000 | 0.00000 | 0.48 | 10935.44 |
2761 | 2010.06.07 20:47 | close | 1406 | 0.01 | 1.19385 | 0.00000 | 0.00000 | 0.53 | 10935.97 |
2762 | 2010.06.07 20:50 | close | 1368 | 0.01 | 1.19301 | 0.00000 | 0.00000 | 0.50 | 10936.47 |
2763 | 2010.06.07 20:52 | close | 1401 | 0.01 | 1.19335 | 0.00000 | 0.00000 | 0.51 | 10936.98 |
2764 | 2010.06.07 20:55 | buy | 1410 | 0.01 | 1.19318 | 0.00000 | 0.00000 | ||
2765 | 2010.06.07 20:57 | close | 1410 | 0.01 | 1.19350 | 0.00000 | 0.00000 | 0.32 | 10937.30 |
2766 | 2010.06.07 20:59 | buy | 1411 | 0.01 | 1.19363 | 0.00000 | 0.00000 | ||
2767 | 2010.06.07 20:59 | sell | 1412 | 0.01 | 1.19345 | 0.00000 | 0.00000 | ||
2768 | 2010.06.07 21:02 | close | 1411 | 0.01 | 1.19452 | 0.00000 | 0.00000 | 0.89 | 10938.19 |
2769 | 2010.06.07 21:05 | sell | 1413 | 0.01 | 1.19433 | 0.00000 | 0.00000 | ||
2770 | 2010.06.07 21:07 | close | 1409 | 0.01 | 1.19470 | 0.00000 | 0.00000 | 0.34 | 10938.53 |
2771 | 2010.06.07 21:10 | buy | 1414 | 0.01 | 1.19415 | 0.00000 | 0.00000 | ||
2772 | 2010.06.07 21:15 | close | 1413 | 0.01 | 1.19359 | 0.00000 | 0.00000 | 0.74 | 10939.27 |
2773 | 2010.06.07 21:17 | buy | 1415 | 0.01 | 1.19378 | 0.00000 | 0.00000 | ||
2774 | 2010.06.07 21:17 | sell | 1416 | 0.01 | 1.19360 | 0.00000 | 0.00000 | ||
2775 | 2010.06.07 21:20 | close | 1412 | 0.01 | 1.19286 | 0.00000 | 0.00000 | 0.59 | 10939.86 |
2776 | 2010.06.07 21:22 | close | 1416 | 0.01 | 1.19323 | 0.00000 | 0.00000 | 0.37 | 10940.23 |
2777 | 2010.06.07 21:25 | buy | 1417 | 0.01 | 1.19304 | 0.00000 | 0.00000 | ||
2778 | 2010.06.07 21:27 | close | 1417 | 0.01 | 1.19341 | 0.00000 | 0.00000 | 0.37 | 10940.60 |
2779 | 2010.06.07 21:27 | buy | 1418 | 0.01 | 1.19293 | 0.00000 | 0.00000 | ||
2780 | 2010.06.07 21:35 | close | 1366 | 0.01 | 1.19277 | 0.00000 | 0.00000 | 0.37 | 10940.97 |
2781 | 2010.06.07 21:40 | close | 1365 | 0.01 | 1.19253 | 0.00000 | 0.00000 | 0.43 | 10941.40 |
2782 | 2010.06.07 21:42 | buy | 1419 | 0.01 | 1.19265 | 0.00000 | 0.00000 | ||
2783 | 2010.06.07 21:45 | close | 1362 | 0.01 | 1.19215 | 0.00000 | 0.00000 | 0.47 | 10941.87 |
2784 | 2010.06.07 21:47 | close | 1364 | 0.01 | 1.19228 | 0.00000 | 0.00000 | 0.51 | 10942.38 |
2785 | 2010.06.07 21:50 | buy | 1420 | 0.01 | 1.19166 | 0.00000 | 0.00000 | ||
2786 | 2010.06.07 21:57 | close | 1420 | 0.01 | 1.19197 | 0.00000 | 0.00000 | 0.31 | 10942.69 |
2787 | 2010.06.07 21:59 | buy | 1421 | 0.01 | 1.19184 | 0.00000 | 0.00000 | ||
2788 | 2010.06.07 22:02 | close | 1341 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 0.39 | 10943.08 |
2789 | 2010.06.07 22:05 | buy | 1422 | 0.01 | 1.19148 | 0.00000 | 0.00000 | ||
2790 | 2010.06.07 22:07 | close | 1267 | 0.01 | 1.19136 | 0.00000 | 0.00000 | 0.31 | 10943.39 |
2791 | 2010.06.07 22:10 | sell | 1423 | 0.01 | 1.19148 | 0.00000 | 0.00000 | ||
2792 | 2010.06.07 22:15 | sell | 1424 | 0.01 | 1.19165 | 0.00000 | 0.00000 | ||
2793 | 2010.06.07 22:20 | close | 1422 | 0.01 | 1.19183 | 0.00000 | 0.00000 | 0.35 | 10943.74 |
2794 | 2010.06.07 22:25 | sell | 1425 | 0.01 | 1.19177 | 0.00000 | 0.00000 | ||
2795 | 2010.06.07 22:32 | buy | 1426 | 0.01 | 1.19172 | 0.00000 | 0.00000 | ||
2796 | 2010.06.07 22:45 | close | 1426 | 0.01 | 1.19209 | 0.00000 | 0.00000 | 0.37 | 10944.11 |
2797 | 2010.06.07 22:47 | sell | 1427 | 0.01 | 1.19201 | 0.00000 | 0.00000 | ||
2798 | 2010.06.07 22:50 | close | 1421 | 0.01 | 1.19233 | 0.00000 | 0.00000 | 0.49 | 10944.60 |
2799 | 2010.06.07 22:52 | buy | 1428 | 0.01 | 1.19235 | 0.00000 | 0.00000 | ||
2800 | 2010.06.07 22:52 | sell | 1429 | 0.01 | 1.19217 | 0.00000 | 0.00000 | ||
2801 | 2010.06.07 22:57 | buy | 1430 | 0.01 | 1.19219 | 0.00000 | 0.00000 | ||
2802 | 2010.06.07 23:00 | sell | 1431 | 0.01 | 1.19233 | 0.00000 | 0.00000 | ||
2803 | 2010.06.07 23:10 | close | 1429 | 0.01 | 1.19184 | 0.00000 | 0.00000 | 0.33 | 10944.93 |
2804 | 2010.06.07 23:13 | close | 1431 | 0.01 | 1.19193 | 0.00000 | 0.00000 | 0.40 | 10945.33 |
2805 | 2010.06.07 23:16 | close | 1425 | 0.01 | 1.19145 | 0.00000 | 0.00000 | 0.32 | 10945.65 |
2806 | 2010.06.07 23:20 | close | 1427 | 0.01 | 1.19164 | 0.00000 | 0.00000 | 0.37 | 10946.02 |
2807 | 2010.06.07 23:23 | buy | 1432 | 0.01 | 1.19155 | 0.00000 | 0.00000 | ||
2808 | 2010.06.07 23:32 | buy | 1433 | 0.01 | 1.19144 | 0.00000 | 0.00000 | ||
2809 | 2010.06.07 23:50 | close | 1432 | 0.01 | 1.19192 | 0.00000 | 0.00000 | 0.37 | 10946.39 |
2810 | 2010.06.07 23:52 | close | 1433 | 0.01 | 1.19179 | 0.00000 | 0.00000 | 0.35 | 10946.74 |
2811 | 2010.06.07 23:55 | buy | 1434 | 0.01 | 1.19203 | 0.00000 | 0.00000 | ||
2812 | 2010.06.07 23:55 | sell | 1435 | 0.01 | 1.19185 | 0.00000 | 0.00000 | ||
2813 | 2010.06.07 23:57 | buy | 1436 | 0.01 | 1.19183 | 0.00000 | 0.00000 | ||
2814 | 2010.06.08 00:10 | close | 1436 | 0.01 | 1.19219 | 0.00000 | 0.00000 | 0.35 | 10947.09 |
2815 | 2010.06.08 00:12 | sell | 1437 | 0.01 | 1.19207 | 0.00000 | 0.00000 | ||
2816 | 2010.06.08 00:15 | close | 1430 | 0.01 | 1.19253 | 0.00000 | 0.00000 | 0.33 | 10947.42 |
2817 | 2010.06.08 00:17 | close | 1434 | 0.01 | 1.19242 | 0.00000 | 0.00000 | 0.38 | 10947.80 |
2818 | 2010.06.08 00:20 | close | 1428 | 0.01 | 1.19287 | 0.00000 | 0.00000 | 0.51 | 10948.32 |
2819 | 2010.06.08 00:22 | sell | 1438 | 0.01 | 1.19264 | 0.00000 | 0.00000 | ||
2820 | 2010.06.08 00:25 | sell | 1439 | 0.01 | 1.19276 | 0.00000 | 0.00000 | ||
2821 | 2010.06.08 00:30 | close | 1439 | 0.01 | 1.19245 | 0.00000 | 0.00000 | 0.31 | 10948.63 |
2822 | 2010.06.08 00:32 | sell | 1440 | 0.01 | 1.19286 | 0.00000 | 0.00000 | ||
2823 | 2010.06.08 00:37 | close | 1419 | 0.01 | 1.19298 | 0.00000 | 0.00000 | 0.32 | 10948.95 |
2824 | 2010.06.08 00:40 | buy | 1441 | 0.01 | 1.19269 | 0.00000 | 0.00000 | ||
2825 | 2010.06.08 00:45 | close | 1440 | 0.01 | 1.19235 | 0.00000 | 0.00000 | 0.51 | 10949.46 |
2826 | 2010.06.08 00:47 | buy | 1442 | 0.01 | 1.19246 | 0.00000 | 0.00000 | ||
2827 | 2010.06.08 00:50 | close | 1438 | 0.01 | 1.19188 | 0.00000 | 0.00000 | 0.76 | 10950.22 |
2828 | 2010.06.08 00:52 | buy | 1443 | 0.01 | 1.19211 | 0.00000 | 0.00000 | ||
2829 | 2010.06.08 00:55 | buy | 1444 | 0.01 | 1.19200 | 0.00000 | 0.00000 | ||
2830 | 2010.06.08 00:59 | sell | 1445 | 0.01 | 1.19221 | 0.00000 | 0.00000 | ||
2831 | 2010.06.08 01:02 | close | 1445 | 0.01 | 1.19184 | 0.00000 | 0.00000 | 0.37 | 10950.59 |
2832 | 2010.06.08 01:07 | close | 1437 | 0.01 | 1.19172 | 0.00000 | 0.00000 | 0.35 | 10950.94 |
2833 | 2010.06.08 01:10 | sell | 1446 | 0.01 | 1.19215 | 0.00000 | 0.00000 | ||
2834 | 2010.06.08 01:15 | close | 1443 | 0.01 | 1.19252 | 0.00000 | 0.00000 | 0.41 | 10951.35 |
2835 | 2010.06.08 01:17 | close | 1444 | 0.01 | 1.19240 | 0.00000 | 0.00000 | 0.40 | 10951.75 |
2836 | 2010.06.08 01:20 | close | 1442 | 0.01 | 1.19289 | 0.00000 | 0.00000 | 0.43 | 10952.18 |
2837 | 2010.06.08 01:22 | sell | 1447 | 0.01 | 1.19264 | 0.00000 | 0.00000 | ||
2838 | 2010.06.08 01:25 | sell | 1448 | 0.01 | 1.19277 | 0.00000 | 0.00000 | ||
2839 | 2010.06.08 01:27 | buy | 1449 | 0.01 | 1.19258 | 0.00000 | 0.00000 | ||
2840 | 2010.06.08 01:32 | close | 1441 | 0.01 | 1.19305 | 0.00000 | 0.00000 | 0.36 | 10952.54 |
2841 | 2010.06.08 01:35 | close | 1449 | 0.01 | 1.19297 | 0.00000 | 0.00000 | 0.39 | 10952.93 |
2842 | 2010.06.08 01:37 | sell | 1450 | 0.01 | 1.19313 | 0.00000 | 0.00000 | ||
2843 | 2010.06.08 01:45 | close | 1450 | 0.01 | 1.19274 | 0.00000 | 0.00000 | 0.39 | 10953.32 |
2844 | 2010.06.08 01:47 | buy | 1451 | 0.01 | 1.19282 | 0.00000 | 0.00000 | ||
2845 | 2010.06.08 01:50 | close | 1448 | 0.01 | 1.19242 | 0.00000 | 0.00000 | 0.35 | 10953.67 |
2846 | 2010.06.08 01:52 | buy | 1452 | 0.01 | 1.19258 | 0.00000 | 0.00000 | ||
2847 | 2010.06.08 01:59 | buy | 1453 | 0.01 | 1.19243 | 0.00000 | 0.00000 | ||
2848 | 2010.06.08 02:07 | close | 1447 | 0.01 | 1.19227 | 0.00000 | 0.00000 | 0.37 | 10954.04 |
2849 | 2010.06.08 02:10 | close | 1451 | 0.01 | 1.19315 | 0.00000 | 0.00000 | 0.33 | 10954.37 |
2850 | 2010.06.08 02:12 | close | 1452 | 0.01 | 1.19294 | 0.00000 | 0.00000 | 0.36 | 10954.73 |
2851 | 2010.06.08 02:15 | close | 1418 | 0.01 | 1.19379 | 0.00000 | 0.00000 | 0.85 | 10955.58 |
2852 | 2010.06.08 02:17 | close | 1453 | 0.01 | 1.19358 | 0.00000 | 0.00000 | 1.15 | 10956.73 |
2853 | 2010.06.08 02:20 | close | 1415 | 0.01 | 1.19443 | 0.00000 | 0.00000 | 0.64 | 10957.37 |
2854 | 2010.06.08 02:22 | sell | 1454 | 0.01 | 1.19400 | 0.00000 | 0.00000 | ||
2855 | 2010.06.08 02:25 | sell | 1455 | 0.01 | 1.19422 | 0.00000 | 0.00000 | ||
2856 | 2010.06.08 02:27 | close | 1455 | 0.01 | 1.19376 | 0.00000 | 0.00000 | 0.46 | 10957.83 |
2857 | 2010.06.08 02:27 | buy | 1456 | 0.01 | 1.19396 | 0.00000 | 0.00000 | ||
2858 | 2010.06.08 02:32 | close | 1454 | 0.01 | 1.19330 | 0.00000 | 0.00000 | 0.70 | 10958.53 |
2859 | 2010.06.08 02:35 | buy | 1457 | 0.01 | 1.19345 | 0.00000 | 0.00000 | ||
2860 | 2010.06.08 02:35 | sell | 1458 | 0.01 | 1.19327 | 0.00000 | 0.00000 | ||
2861 | 2010.06.08 02:37 | buy | 1459 | 0.01 | 1.19314 | 0.00000 | 0.00000 | ||
2862 | 2010.06.08 02:40 | close | 1459 | 0.01 | 1.19374 | 0.00000 | 0.00000 | 0.60 | 10959.13 |
2863 | 2010.06.08 02:42 | sell | 1460 | 0.01 | 1.19359 | 0.00000 | 0.00000 | ||
2864 | 2010.06.08 02:45 | close | 1457 | 0.01 | 1.19421 | 0.00000 | 0.00000 | 0.76 | 10959.89 |
2865 | 2010.06.08 02:47 | sell | 1461 | 0.01 | 1.19405 | 0.00000 | 0.00000 | ||
2866 | 2010.06.08 02:50 | close | 1414 | 0.01 | 1.19468 | 0.00000 | 0.00000 | 0.52 | 10960.41 |
2867 | 2010.06.08 02:52 | close | 1456 | 0.01 | 1.19437 | 0.00000 | 0.00000 | 0.41 | 10960.82 |
2868 | 2010.06.08 02:55 | sell | 1462 | 0.01 | 1.19452 | 0.00000 | 0.00000 | ||
2869 | 2010.06.08 02:57 | buy | 1463 | 0.01 | 1.19423 | 0.00000 | 0.00000 | ||
2870 | 2010.06.08 03:15 | close | 1463 | 0.01 | 1.19467 | 0.00000 | 0.00000 | 0.44 | 10961.26 |
2871 | 2010.06.08 03:20 | close | 1405 | 0.01 | 1.19490 | 0.00000 | 0.00000 | 0.33 | 10961.60 |
2872 | 2010.06.08 03:22 | buy | 1464 | 0.01 | 1.19493 | 0.00000 | 0.00000 | ||
2873 | 2010.06.08 03:22 | sell | 1465 | 0.01 | 1.19475 | 0.00000 | 0.00000 | ||
2874 | 2010.06.08 03:27 | buy | 1466 | 0.01 | 1.19477 | 0.00000 | 0.00000 | ||
2875 | 2010.06.08 03:27 | buy | 1467 | 0.01 | 1.19466 | 0.00000 | 0.00000 | ||
2876 | 2010.06.08 03:37 | close | 1465 | 0.01 | 1.19443 | 0.00000 | 0.00000 | 0.32 | 10961.92 |
2877 | 2010.06.08 03:40 | close | 1464 | 0.01 | 1.19531 | 0.00000 | 0.00000 | 0.38 | 10962.30 |
2878 | 2010.06.08 03:42 | close | 1466 | 0.01 | 1.19510 | 0.00000 | 0.00000 | 0.33 | 10962.63 |
2879 | 2010.06.08 03:45 | close | 1467 | 0.01 | 1.19594 | 0.00000 | 0.00000 | 1.28 | 10963.91 |
2880 | 2010.06.08 03:47 | buy | 1468 | 0.01 | 1.19591 | 0.00000 | 0.00000 | ||
2881 | 2010.06.08 03:47 | sell | 1469 | 0.01 | 1.19573 | 0.00000 | 0.00000 | ||
2882 | 2010.06.08 03:50 | close | 1393 | 0.01 | 1.19658 | 0.00000 | 0.00000 | 0.35 | 10964.26 |
2883 | 2010.06.08 03:52 | sell | 1470 | 0.01 | 1.19616 | 0.00000 | 0.00000 | ||
2884 | 2010.06.08 03:55 | close | 1468 | 0.01 | 1.19637 | 0.00000 | 0.00000 | 0.46 | 10964.72 |
2885 | 2010.06.08 03:57 | buy | 1471 | 0.01 | 1.19591 | 0.00000 | 0.00000 | ||
2886 | 2010.06.08 03:59 | close | 1470 | 0.01 | 1.19545 | 0.00000 | 0.00000 | 0.71 | 10965.43 |
2887 | 2010.06.08 04:00 | buy | 1472 | 0.01 | 1.19544 | 0.00000 | 0.00000 | ||
2888 | 2010.06.08 04:02 | close | 1469 | 0.01 | 1.19469 | 0.00000 | 0.00000 | 1.04 | 10966.47 |
2889 | 2010.06.08 04:05 | buy | 1473 | 0.01 | 1.19491 | 0.00000 | 0.00000 | ||
2890 | 2010.06.08 04:05 | sell | 1474 | 0.01 | 1.19473 | 0.00000 | 0.00000 | ||
2891 | 2010.06.08 04:07 | buy | 1475 | 0.01 | 1.19447 | 0.00000 | 0.00000 | ||
2892 | 2010.06.08 04:10 | close | 1473 | 0.01 | 1.19539 | 0.00000 | 0.00000 | 0.48 | 10966.95 |
2893 | 2010.06.08 04:12 | close | 1475 | 0.01 | 1.19517 | 0.00000 | 0.00000 | 0.70 | 10967.65 |
2894 | 2010.06.08 04:15 | close | 1472 | 0.01 | 1.19604 | 0.00000 | 0.00000 | 0.60 | 10968.25 |
2895 | 2010.06.08 04:17 | sell | 1476 | 0.01 | 1.19582 | 0.00000 | 0.00000 | ||
2896 | 2010.06.08 04:20 | close | 1471 | 0.01 | 1.19670 | 0.00000 | 0.00000 | 0.79 | 10969.04 |
2897 | 2010.06.08 04:22 | sell | 1477 | 0.01 | 1.19626 | 0.00000 | 0.00000 | ||
2898 | 2010.06.08 04:25 | sell | 1478 | 0.01 | 1.19648 | 0.00000 | 0.00000 | ||
2899 | 2010.06.08 04:27 | close | 1478 | 0.01 | 1.19600 | 0.00000 | 0.00000 | 0.48 | 10969.52 |
2900 | 2010.06.08 04:27 | close | 1477 | 0.01 | 1.19583 | 0.00000 | 0.00000 | 0.43 | 10969.95 |
2901 | 2010.06.08 04:30 | buy | 1479 | 0.01 | 1.19587 | 0.00000 | 0.00000 | ||
2902 | 2010.06.08 04:32 | buy | 1480 | 0.01 | 1.19566 | 0.00000 | 0.00000 | ||
2903 | 2010.06.08 04:37 | buy | 1481 | 0.01 | 1.19554 | 0.00000 | 0.00000 | ||
2904 | 2010.06.08 04:40 | close | 1481 | 0.01 | 1.19596 | 0.00000 | 0.00000 | 0.42 | 10970.37 |
2905 | 2010.06.08 04:45 | close | 1479 | 0.01 | 1.19633 | 0.00000 | 0.00000 | 0.46 | 10970.83 |
2906 | 2010.06.08 04:47 | close | 1480 | 0.01 | 1.19621 | 0.00000 | 0.00000 | 0.55 | 10971.38 |
2907 | 2010.06.08 04:50 | sell | 1482 | 0.01 | 1.19669 | 0.00000 | 0.00000 | ||
2908 | 2010.06.08 04:59 | buy | 1483 | 0.01 | 1.19639 | 0.00000 | 0.00000 | ||
2909 | 2010.06.08 05:02 | close | 1482 | 0.01 | 1.19614 | 0.00000 | 0.00000 | 0.55 | 10971.93 |
2910 | 2010.06.08 05:05 | buy | 1484 | 0.01 | 1.19622 | 0.00000 | 0.00000 | ||
2911 | 2010.06.08 05:05 | sell | 1485 | 0.01 | 1.19604 | 0.00000 | 0.00000 | ||
2912 | 2010.06.08 05:07 | buy | 1486 | 0.01 | 1.19607 | 0.00000 | 0.00000 | ||
2913 | 2010.06.08 05:10 | sell | 1487 | 0.01 | 1.19625 | 0.00000 | 0.00000 | ||
2914 | 2010.06.08 05:15 | close | 1486 | 0.01 | 1.19647 | 0.00000 | 0.00000 | 0.40 | 10972.33 |
2915 | 2010.06.08 05:17 | sell | 1488 | 0.01 | 1.19640 | 0.00000 | 0.00000 | ||
2916 | 2010.06.08 05:20 | close | 1484 | 0.01 | 1.19669 | 0.00000 | 0.00000 | 0.47 | 10972.80 |
2917 | 2010.06.08 05:22 | sell | 1489 | 0.01 | 1.19654 | 0.00000 | 0.00000 | ||
2918 | 2010.06.08 05:35 | close | 1483 | 0.01 | 1.19670 | 0.00000 | 0.00000 | 0.31 | 10973.11 |
2919 | 2010.06.08 05:40 | close | 1379 | 0.01 | 1.19719 | 0.00000 | 0.00000 | 0.52 | 10973.63 |
2920 | 2010.06.08 05:42 | close | 1390 | 0.01 | 1.19703 | 0.00000 | 0.00000 | 0.50 | 10974.13 |
2921 | 2010.06.08 05:45 | sell | 1490 | 0.01 | 1.19769 | 0.00000 | 0.00000 | ||
2922 | 2010.06.08 05:50 | close | 1311 | 0.01 | 1.19818 | 0.00000 | 0.00000 | 0.52 | 10974.65 |
2923 | 2010.06.08 05:52 | close | 1334 | 0.01 | 1.19785 | 0.00000 | 0.00000 | 0.35 | 10975.01 |
2924 | 2010.06.08 05:55 | buy | 1491 | 0.01 | 1.19820 | 0.00000 | 0.00000 | ||
2925 | 2010.06.08 05:55 | sell | 1492 | 0.01 | 1.19802 | 0.00000 | 0.00000 | ||
2926 | 2010.06.08 05:57 | close | 1492 | 0.01 | 1.19770 | 0.00000 | 0.00000 | 0.32 | 10975.33 |
2927 | 2010.06.08 05:59 | close | 1490 | 0.01 | 1.19706 | 0.00000 | 0.00000 | 0.63 | 10975.96 |
2928 | 2010.06.08 06:00 | buy | 1493 | 0.01 | 1.19706 | 0.00000 | 0.00000 | ||
2929 | 2010.06.08 06:00 | sell | 1494 | 0.01 | 1.19688 | 0.00000 | 0.00000 | ||
2930 | 2010.06.08 06:02 | sell | 1495 | 0.01 | 1.19707 | 0.00000 | 0.00000 | ||
2931 | 2010.06.08 06:15 | close | 1495 | 0.01 | 1.19674 | 0.00000 | 0.00000 | 0.33 | 10976.29 |
2932 | 2010.06.08 06:17 | buy | 1496 | 0.01 | 1.19682 | 0.00000 | 0.00000 | ||
2933 | 2010.06.08 06:20 | close | 1494 | 0.01 | 1.19640 | 0.00000 | 0.00000 | 0.48 | 10976.77 |
2934 | 2010.06.08 06:22 | buy | 1497 | 0.01 | 1.19657 | 0.00000 | 0.00000 | ||
2935 | 2010.06.08 06:30 | sell | 1498 | 0.01 | 1.19682 | 0.00000 | 0.00000 | ||
2936 | 2010.06.08 06:40 | close | 1489 | 0.01 | 1.19618 | 0.00000 | 0.00000 | 0.36 | 10977.13 |
2937 | 2010.06.08 06:43 | close | 1498 | 0.01 | 1.19630 | 0.00000 | 0.00000 | 0.52 | 10977.65 |
2938 | 2010.06.08 06:46 | close | 1485 | 0.01 | 1.19571 | 0.00000 | 0.00000 | 0.33 | 10977.98 |
2939 | 2010.06.08 06:50 | close | 1487 | 0.01 | 1.19594 | 0.00000 | 0.00000 | 0.31 | 10978.29 |
2940 | 2010.06.08 06:53 | close | 1488 | 0.01 | 1.19583 | 0.00000 | 0.00000 | 0.57 | 10978.86 |
2941 | 2010.06.08 06:56 | buy | 1499 | 0.01 | 1.19618 | 0.00000 | 0.00000 | ||
2942 | 2010.06.08 06:56 | sell | 1500 | 0.01 | 1.19600 | 0.00000 | 0.00000 | ||
2943 | 2010.06.08 06:59 | sell | 1501 | 0.01 | 1.19628 | 0.00000 | 0.00000 | ||
2944 | 2010.06.08 07:07 | sell | 1502 | 0.01 | 1.19639 | 0.00000 | 0.00000 | ||
2945 | 2010.06.08 07:15 | close | 1501 | 0.01 | 1.19578 | 0.00000 | 0.00000 | 0.50 | 10979.36 |
2946 | 2010.06.08 07:17 | close | 1502 | 0.01 | 1.19589 | 0.00000 | 0.00000 | 0.50 | 10979.86 |
2947 | 2010.06.08 07:20 | close | 1476 | 0.01 | 1.19533 | 0.00000 | 0.00000 | 0.49 | 10980.35 |
2948 | 2010.06.08 07:22 | close | 1500 | 0.01 | 1.19556 | 0.00000 | 0.00000 | 0.44 | 10980.79 |
2949 | 2010.06.08 07:25 | buy | 1503 | 0.01 | 1.19544 | 0.00000 | 0.00000 | ||
2950 | 2010.06.08 07:25 | sell | 1504 | 0.01 | 1.19526 | 0.00000 | 0.00000 | ||
2951 | 2010.06.08 07:27 | sell | 1505 | 0.01 | 1.19560 | 0.00000 | 0.00000 | ||
2952 | 2010.06.08 07:27 | close | 1503 | 0.01 | 1.19576 | 0.00000 | 0.00000 | 0.32 | 10981.11 |
2953 | 2010.06.08 07:30 | buy | 1506 | 0.01 | 1.19597 | 0.00000 | 0.00000 | ||
2954 | 2010.06.08 07:30 | sell | 1507 | 0.01 | 1.19579 | 0.00000 | 0.00000 | ||
2955 | 2010.06.08 07:32 | sell | 1508 | 0.01 | 1.19595 | 0.00000 | 0.00000 | ||
2956 | 2010.06.08 07:35 | sell | 1509 | 0.01 | 1.19614 | 0.00000 | 0.00000 | ||
2957 | 2010.06.08 07:40 | close | 1499 | 0.01 | 1.19670 | 0.00000 | 0.00000 | 0.52 | 10981.63 |
2958 | 2010.06.08 07:42 | close | 1506 | 0.01 | 1.19651 | 0.00000 | 0.00000 | 0.54 | 10982.17 |
2959 | 2010.06.08 07:45 | close | 1496 | 0.01 | 1.19727 | 0.00000 | 0.00000 | 0.45 | 10982.62 |
2960 | 2010.06.08 07:47 | close | 1497 | 0.01 | 1.19708 | 0.00000 | 0.00000 | 0.51 | 10983.13 |
2961 | 2010.06.08 07:50 | close | 1493 | 0.01 | 1.19783 | 0.00000 | 0.00000 | 0.77 | 10983.90 |
2962 | 2010.06.08 07:52 | buy | 1510 | 0.01 | 1.19763 | 0.00000 | 0.00000 | ||
2963 | 2010.06.08 07:52 | sell | 1511 | 0.01 | 1.19745 | 0.00000 | 0.00000 | ||
2964 | 2010.06.08 07:55 | sell | 1512 | 0.01 | 1.19764 | 0.00000 | 0.00000 | ||
2965 | 2010.06.08 07:57 | close | 1512 | 0.01 | 1.19726 | 0.00000 | 0.00000 | 0.38 | 10984.28 |
2966 | 2010.06.08 07:59 | buy | 1513 | 0.01 | 1.19735 | 0.00000 | 0.00000 | ||
2967 | 2010.06.08 08:02 | close | 1513 | 0.01 | 1.19773 | 0.00000 | 0.00000 | 0.38 | 10984.66 |
2968 | 2010.06.08 08:07 | close | 1510 | 0.01 | 1.19801 | 0.00000 | 0.00000 | 0.38 | 10985.04 |
2969 | 2010.06.08 08:10 | close | 1511 | 0.01 | 1.19708 | 0.00000 | 0.00000 | 0.37 | 10985.41 |
2970 | 2010.06.08 08:12 | buy | 1514 | 0.01 | 1.19736 | 0.00000 | 0.00000 | ||
2971 | 2010.06.08 08:12 | sell | 1515 | 0.01 | 1.19718 | 0.00000 | 0.00000 | ||
2972 | 2010.06.08 08:15 | close | 1515 | 0.01 | 1.19626 | 0.00000 | 0.00000 | 0.92 | 10986.33 |
2973 | 2010.06.08 08:17 | buy | 1516 | 0.01 | 1.19653 | 0.00000 | 0.00000 | ||
2974 | 2010.06.08 08:17 | sell | 1517 | 0.01 | 1.19635 | 0.00000 | 0.00000 | ||
2975 | 2010.06.08 08:20 | close | 1505 | 0.01 | 1.19515 | 0.00000 | 0.00000 | 0.45 | 10986.78 |
2976 | 2010.06.08 08:22 | close | 1509 | 0.01 | 1.19570 | 0.00000 | 0.00000 | 0.44 | 10987.22 |
2977 | 2010.06.08 08:25 | close | 1507 | 0.01 | 1.19543 | 0.00000 | 0.00000 | 0.36 | 10987.58 |
2978 | 2010.06.08 08:27 | buy | 1518 | 0.01 | 1.19626 | 0.00000 | 0.00000 | ||
2979 | 2010.06.08 08:27 | close | 1508 | 0.01 | 1.19551 | 0.00000 | 0.00000 | 0.44 | 10988.02 |
2980 | 2010.06.08 08:30 | close | 1517 | 0.01 | 1.19553 | 0.00000 | 0.00000 | 0.82 | 10988.84 |
2981 | 2010.06.08 08:32 | buy | 1519 | 0.01 | 1.19555 | 0.00000 | 0.00000 | ||
2982 | 2010.06.08 08:32 | sell | 1520 | 0.01 | 1.19537 | 0.00000 | 0.00000 | ||
2983 | 2010.06.08 08:35 | sell | 1521 | 0.01 | 1.19564 | 0.00000 | 0.00000 | ||
2984 | 2010.06.08 08:37 | close | 1521 | 0.01 | 1.19527 | 0.00000 | 0.00000 | 0.37 | 10989.21 |
2985 | 2010.06.08 08:40 | close | 1519 | 0.01 | 1.19648 | 0.00000 | 0.00000 | 0.93 | 10990.14 |
2986 | 2010.06.08 08:42 | sell | 1522 | 0.01 | 1.19620 | 0.00000 | 0.00000 | ||
2987 | 2010.06.08 08:45 | close | 1516 | 0.01 | 1.19731 | 0.00000 | 0.00000 | 0.78 | 10990.92 |
2988 | 2010.06.08 08:47 | close | 1518 | 0.01 | 1.19703 | 0.00000 | 0.00000 | 0.77 | 10991.69 |
2989 | 2010.06.08 08:50 | close | 1514 | 0.01 | 1.19814 | 0.00000 | 0.00000 | 0.78 | 10992.47 |
2990 | 2010.06.08 08:52 | buy | 1523 | 0.01 | 1.19777 | 0.00000 | 0.00000 | ||
2991 | 2010.06.08 08:52 | sell | 1524 | 0.01 | 1.19759 | 0.00000 | 0.00000 | ||
2992 | 2010.06.08 08:55 | sell | 1525 | 0.01 | 1.19786 | 0.00000 | 0.00000 | ||
2993 | 2010.06.08 08:57 | close | 1524 | 0.01 | 1.19721 | 0.00000 | 0.00000 | 0.38 | 10992.85 |
2994 | 2010.06.08 09:03 | close | 1525 | 0.01 | 1.19654 | 0.00000 | 0.00000 | 1.32 | 10994.17 |
2995 | 2010.06.08 09:06 | buy | 1526 | 0.01 | 1.19682 | 0.00000 | 0.00000 | ||
2996 | 2010.06.08 09:06 | sell | 1527 | 0.01 | 1.19664 | 0.00000 | 0.00000 | ||
2997 | 2010.06.08 09:10 | close | 1522 | 0.01 | 1.19570 | 0.00000 | 0.00000 | 0.50 | 10994.67 |
2998 | 2010.06.08 09:13 | close | 1527 | 0.01 | 1.19598 | 0.00000 | 0.00000 | 0.66 | 10995.33 |
2999 | 2010.06.08 09:16 | close | 1504 | 0.01 | 1.19457 | 0.00000 | 0.00000 | 0.69 | 10996.02 |
3000 | 2010.06.08 09:20 | buy | 1528 | 0.01 | 1.19513 | 0.00000 | 0.00000 | ||
3001 | 2010.06.08 09:23 | close | 1520 | 0.01 | 1.19485 | 0.00000 | 0.00000 | 0.52 | 10996.54 |
3002 | 2010.06.08 09:26 | close | 1528 | 0.01 | 1.19552 | 0.00000 | 0.00000 | 0.39 | 10996.93 |
3003 | 2010.06.08 09:30 | buy | 1529 | 0.01 | 1.19547 | 0.00000 | 0.00000 | ||
3004 | 2010.06.08 09:30 | sell | 1530 | 0.01 | 1.19529 | 0.00000 | 0.00000 | ||
3005 | 2010.06.08 09:32 | close | 1529 | 0.01 | 1.19654 | 0.00000 | 0.00000 | 1.07 | 10998.00 |
3006 | 2010.06.08 09:35 | buy | 1531 | 0.01 | 1.19656 | 0.00000 | 0.00000 | ||
3007 | 2010.06.08 09:35 | sell | 1532 | 0.01 | 1.19638 | 0.00000 | 0.00000 | ||
3008 | 2010.06.08 09:37 | sell | 1533 | 0.01 | 1.19669 | 0.00000 | 0.00000 | ||
3009 | 2010.06.08 09:40 | close | 1533 | 0.01 | 1.19625 | 0.00000 | 0.00000 | 0.44 | 10998.44 |
3010 | 2010.06.08 09:42 | buy | 1534 | 0.01 | 1.19641 | 0.00000 | 0.00000 | ||
3011 | 2010.06.08 09:45 | close | 1532 | 0.01 | 1.19579 | 0.00000 | 0.00000 | 0.59 | 10999.03 |
3012 | 2010.06.08 09:47 | buy | 1535 | 0.01 | 1.19594 | 0.00000 | 0.00000 | ||
3013 | 2010.06.08 09:47 | sell | 1536 | 0.01 | 1.19576 | 0.00000 | 0.00000 | ||
3014 | 2010.06.08 09:50 | close | 1536 | 0.01 | 1.19517 | 0.00000 | 0.00000 | 0.59 | 10999.62 |
3015 | 2010.06.08 09:52 | buy | 1537 | 0.01 | 1.19548 | 0.00000 | 0.00000 | ||
3016 | 2010.06.08 09:55 | buy | 1538 | 0.01 | 1.19532 | 0.00000 | 0.00000 | ||
3017 | 2010.06.08 09:57 | sell | 1539 | 0.01 | 1.19561 | 0.00000 | 0.00000 | ||
3018 | 2010.06.08 09:59 | close | 1539 | 0.01 | 1.19527 | 0.00000 | 0.00000 | 0.34 | 10999.96 |
3019 | 2010.06.08 10:03 | close | 1537 | 0.01 | 1.19584 | 0.00000 | 0.00000 | 0.36 | 11000.32 |
3020 | 2010.06.08 10:06 | close | 1538 | 0.01 | 1.19569 | 0.00000 | 0.00000 | 0.37 | 11000.69 |
3021 | 2010.06.08 10:10 | sell | 1540 | 0.01 | 1.19600 | 0.00000 | 0.00000 | ||
3022 | 2010.06.08 10:13 | close | 1540 | 0.01 | 1.19556 | 0.00000 | 0.00000 | 0.44 | 11001.13 |
3023 | 2010.06.08 10:16 | buy | 1541 | 0.01 | 1.19571 | 0.00000 | 0.00000 | ||
3024 | 2010.06.08 10:16 | sell | 1542 | 0.01 | 1.19553 | 0.00000 | 0.00000 | ||
3025 | 2010.06.08 10:20 | close | 1542 | 0.01 | 1.19509 | 0.00000 | 0.00000 | 0.44 | 11001.57 |
3026 | 2010.06.08 10:23 | buy | 1543 | 0.01 | 1.19525 | 0.00000 | 0.00000 | ||
3027 | 2010.06.08 10:26 | close | 1530 | 0.01 | 1.19447 | 0.00000 | 0.00000 | 0.82 | 11002.39 |
3028 | 2010.06.08 10:30 | buy | 1544 | 0.01 | 1.19443 | 0.00000 | 0.00000 | ||
3029 | 2010.06.08 10:35 | close | 1474 | 0.01 | 1.19439 | 0.00000 | 0.00000 | 0.34 | 11002.73 |
3030 | 2010.06.08 10:37 | sell | 1545 | 0.01 | 1.19471 | 0.00000 | 0.00000 | ||
3031 | 2010.06.08 10:40 | close | 1462 | 0.01 | 1.19388 | 0.00000 | 0.00000 | 0.64 | 11003.37 |
3032 | 2010.06.08 10:42 | close | 1545 | 0.01 | 1.19413 | 0.00000 | 0.00000 | 0.58 | 11003.95 |
3033 | 2010.06.08 10:45 | close | 1460 | 0.01 | 1.19313 | 0.00000 | 0.00000 | 0.46 | 11004.41 |
3034 | 2010.06.08 10:47 | close | 1461 | 0.01 | 1.19338 | 0.00000 | 0.00000 | 0.67 | 11005.08 |
3035 | 2010.06.08 10:50 | close | 1458 | 0.01 | 1.19212 | 0.00000 | 0.00000 | 1.15 | 11006.23 |
3036 | 2010.06.08 10:52 | buy | 1546 | 0.01 | 1.19262 | 0.00000 | 0.00000 | ||
3037 | 2010.06.08 10:52 | sell | 1547 | 0.01 | 1.19244 | 0.00000 | 0.00000 | ||
3038 | 2010.06.08 10:55 | buy | 1548 | 0.01 | 1.19237 | 0.00000 | 0.00000 | ||
3039 | 2010.06.08 10:57 | close | 1546 | 0.01 | 1.19295 | 0.00000 | 0.00000 | 0.33 | 11006.56 |
3040 | 2010.06.08 10:59 | close | 1548 | 0.01 | 1.19269 | 0.00000 | 0.00000 | 0.32 | 11006.88 |
3041 | 2010.06.08 11:00 | buy | 1549 | 0.01 | 1.19288 | 0.00000 | 0.00000 | ||
3042 | 2010.06.08 11:00 | sell | 1550 | 0.01 | 1.19270 | 0.00000 | 0.00000 | ||
3043 | 2010.06.08 11:02 | close | 1549 | 0.01 | 1.19321 | 0.00000 | 0.00000 | 0.33 | 11007.21 |
3044 | 2010.06.08 11:05 | buy | 1551 | 0.01 | 1.19309 | 0.00000 | 0.00000 | ||
3045 | 2010.06.08 11:05 | sell | 1552 | 0.01 | 1.19291 | 0.00000 | 0.00000 | ||
3046 | 2010.06.08 11:07 | close | 1551 | 0.01 | 1.19351 | 0.00000 | 0.00000 | 0.42 | 11007.63 |
3047 | 2010.06.08 11:10 | close | 1552 | 0.01 | 1.19248 | 0.00000 | 0.00000 | 0.43 | 11008.06 |
3048 | 2010.06.08 11:12 | buy | 1553 | 0.01 | 1.19278 | 0.00000 | 0.00000 | ||
3049 | 2010.06.08 11:15 | close | 1446 | 0.01 | 1.19158 | 0.00000 | 0.00000 | 0.57 | 11008.63 |
3050 | 2010.06.08 11:17 | close | 1547 | 0.01 | 1.19188 | 0.00000 | 0.00000 | 0.56 | 11009.19 |
3051 | 2010.06.08 11:20 | close | 1423 | 0.01 | 1.19037 | 0.00000 | 0.00000 | 1.10 | 11010.28 |
3052 | 2010.06.08 11:22 | close | 1424 | 0.01 | 1.19097 | 0.00000 | 0.00000 | 0.67 | 11010.95 |
3053 | 2010.06.08 11:25 | close | 1435 | 0.01 | 1.19067 | 0.00000 | 0.00000 | 1.17 | 11012.12 |
3054 | 2010.06.08 11:27 | close | 1550 | 0.01 | 1.19158 | 0.00000 | 0.00000 | 1.12 | 11013.24 |
3055 | 2010.06.08 11:27 | buy | 1554 | 0.01 | 1.19147 | 0.00000 | 0.00000 | ||
3056 | 2010.06.08 11:27 | sell | 1555 | 0.01 | 1.19129 | 0.00000 | 0.00000 | ||
3057 | 2010.06.08 11:32 | close | 1554 | 0.01 | 1.19195 | 0.00000 | 0.00000 | 0.48 | 11013.72 |
3058 | 2010.06.08 11:35 | buy | 1556 | 0.01 | 1.19197 | 0.00000 | 0.00000 | ||
3059 | 2010.06.08 11:35 | sell | 1557 | 0.01 | 1.19179 | 0.00000 | 0.00000 | ||
3060 | 2010.06.08 11:37 | sell | 1558 | 0.01 | 1.19211 | 0.00000 | 0.00000 | ||
3061 | 2010.06.08 11:40 | close | 1558 | 0.01 | 1.19165 | 0.00000 | 0.00000 | 0.46 | 11014.18 |
3062 | 2010.06.08 11:42 | buy | 1559 | 0.01 | 1.19181 | 0.00000 | 0.00000 | ||
3063 | 2010.06.08 11:45 | close | 1557 | 0.01 | 1.19116 | 0.00000 | 0.00000 | 0.63 | 11014.81 |
3064 | 2010.06.08 11:47 | buy | 1560 | 0.01 | 1.19132 | 0.00000 | 0.00000 | ||
3065 | 2010.06.08 11:50 | close | 1555 | 0.01 | 1.19052 | 0.00000 | 0.00000 | 0.77 | 11015.58 |
3066 | 2010.06.08 11:52 | buy | 1561 | 0.01 | 1.19084 | 0.00000 | 0.00000 | ||
3067 | 2010.06.08 11:55 | buy | 1562 | 0.01 | 1.19068 | 0.00000 | 0.00000 | ||
3068 | 2010.06.08 11:57 | sell | 1563 | 0.01 | 1.19098 | 0.00000 | 0.00000 | ||
3069 | 2010.06.08 11:59 | close | 1562 | 0.01 | 1.19100 | 0.00000 | 0.00000 | 0.32 | 11015.90 |
3070 | 2010.06.08 12:10 | close | 1560 | 0.01 | 1.19163 | 0.00000 | 0.00000 | 0.31 | 11016.21 |
3071 | 2010.06.08 12:12 | close | 1561 | 0.01 | 1.19145 | 0.00000 | 0.00000 | 0.61 | 11016.82 |
3072 | 2010.06.08 12:15 | close | 1559 | 0.01 | 1.19217 | 0.00000 | 0.00000 | 0.36 | 11017.18 |
3073 | 2010.06.08 12:17 | sell | 1564 | 0.01 | 1.19199 | 0.00000 | 0.00000 | ||
3074 | 2010.06.08 12:20 | close | 1556 | 0.01 | 1.19272 | 0.00000 | 0.00000 | 0.75 | 11017.93 |
3075 | 2010.06.08 12:22 | buy | 1565 | 0.01 | 1.19254 | 0.00000 | 0.00000 | ||
3076 | 2010.06.08 12:22 | sell | 1566 | 0.01 | 1.19236 | 0.00000 | 0.00000 | ||
3077 | 2010.06.08 12:25 | sell | 1567 | 0.01 | 1.19254 | 0.00000 | 0.00000 | ||
3078 | 2010.06.08 12:27 | close | 1567 | 0.01 | 1.19217 | 0.00000 | 0.00000 | 0.37 | 11018.30 |
3079 | 2010.06.08 12:30 | sell | 1568 | 0.01 | 1.19249 | 0.00000 | 0.00000 | ||
3080 | 2010.06.08 12:32 | sell | 1569 | 0.01 | 1.19277 | 0.00000 | 0.00000 | ||
3081 | 2010.06.08 12:37 | close | 1565 | 0.01 | 1.19290 | 0.00000 | 0.00000 | 0.36 | 11018.66 |
3082 | 2010.06.08 12:40 | buy | 1570 | 0.01 | 1.19257 | 0.00000 | 0.00000 | ||
3083 | 2010.06.08 12:45 | close | 1568 | 0.01 | 1.19218 | 0.00000 | 0.00000 | 0.31 | 11018.97 |
3084 | 2010.06.08 12:47 | close | 1569 | 0.01 | 1.19231 | 0.00000 | 0.00000 | 0.46 | 11019.43 |
3085 | 2010.06.08 12:50 | close | 1564 | 0.01 | 1.19167 | 0.00000 | 0.00000 | 0.32 | 11019.75 |
3086 | 2010.06.08 12:52 | close | 1566 | 0.01 | 1.19193 | 0.00000 | 0.00000 | 0.43 | 11020.18 |
3087 | 2010.06.08 12:55 | buy | 1571 | 0.01 | 1.19180 | 0.00000 | 0.00000 | ||
3088 | 2010.06.08 12:55 | sell | 1572 | 0.01 | 1.19162 | 0.00000 | 0.00000 | ||
3089 | 2010.06.08 12:57 | sell | 1573 | 0.01 | 1.19200 | 0.00000 | 0.00000 | ||
3090 | 2010.06.08 12:59 | close | 1571 | 0.01 | 1.19229 | 0.00000 | 0.00000 | 0.49 | 11020.67 |
3091 | 2010.06.08 13:00 | buy | 1574 | 0.01 | 1.19246 | 0.00000 | 0.00000 | ||
3092 | 2010.06.08 13:00 | sell | 1575 | 0.01 | 1.19228 | 0.00000 | 0.00000 | ||
3093 | 2010.06.08 13:02 | buy | 1576 | 0.01 | 1.19198 | 0.00000 | 0.00000 | ||
3094 | 2010.06.08 13:07 | close | 1575 | 0.01 | 1.19180 | 0.00000 | 0.00000 | 0.48 | 11021.15 |
3095 | 2010.06.08 13:10 | close | 1576 | 0.01 | 1.19252 | 0.00000 | 0.00000 | 0.54 | 11021.69 |
3096 | 2010.06.08 13:12 | sell | 1577 | 0.01 | 1.19234 | 0.00000 | 0.00000 | ||
3097 | 2010.06.08 13:15 | close | 1570 | 0.01 | 1.19307 | 0.00000 | 0.00000 | 0.50 | 11022.19 |
3098 | 2010.06.08 13:17 | close | 1574 | 0.01 | 1.19289 | 0.00000 | 0.00000 | 0.43 | 11022.62 |
3099 | 2010.06.08 13:20 | close | 1553 | 0.01 | 1.19361 | 0.00000 | 0.00000 | 0.83 | 11023.45 |
3100 | 2010.06.08 13:22 | buy | 1578 | 0.01 | 1.19343 | 0.00000 | 0.00000 | ||
3101 | 2010.06.08 13:22 | sell | 1579 | 0.01 | 1.19325 | 0.00000 | 0.00000 | ||
3102 | 2010.06.08 13:25 | sell | 1580 | 0.01 | 1.19343 | 0.00000 | 0.00000 | ||
3103 | 2010.06.08 13:27 | close | 1580 | 0.01 | 1.19307 | 0.00000 | 0.00000 | 0.36 | 11023.81 |
3104 | 2010.06.08 13:32 | buy | 1581 | 0.01 | 1.19323 | 0.00000 | 0.00000 | ||
3105 | 2010.06.08 13:37 | buy | 1582 | 0.01 | 1.19307 | 0.00000 | 0.00000 | ||
3106 | 2010.06.08 13:40 | close | 1581 | 0.01 | 1.19368 | 0.00000 | 0.00000 | 0.45 | 11024.26 |
3107 | 2010.06.08 13:42 | close | 1582 | 0.01 | 1.19352 | 0.00000 | 0.00000 | 0.45 | 11024.71 |
3108 | 2010.06.08 13:45 | close | 1578 | 0.01 | 1.19415 | 0.00000 | 0.00000 | 0.72 | 11025.43 |
3109 | 2010.06.08 13:47 | buy | 1583 | 0.01 | 1.19417 | 0.00000 | 0.00000 | ||
3110 | 2010.06.08 13:47 | sell | 1584 | 0.01 | 1.19399 | 0.00000 | 0.00000 | ||
3111 | 2010.06.08 13:50 | close | 1583 | 0.01 | 1.19462 | 0.00000 | 0.00000 | 0.45 | 11025.88 |
3112 | 2010.06.08 13:52 | sell | 1585 | 0.01 | 1.19431 | 0.00000 | 0.00000 | ||
3113 | 2010.06.08 13:55 | sell | 1586 | 0.01 | 1.19446 | 0.00000 | 0.00000 | ||
3114 | 2010.06.08 13:57 | buy | 1587 | 0.01 | 1.19417 | 0.00000 | 0.00000 | ||
3115 | 2010.06.08 13:59 | close | 1585 | 0.01 | 1.19382 | 0.00000 | 0.00000 | 0.49 | 11026.37 |
3116 | 2010.06.08 14:00 | close | 1586 | 0.01 | 1.19386 | 0.00000 | 0.00000 | 0.60 | 11026.97 |
3117 | 2010.06.08 14:02 | buy | 1588 | 0.01 | 1.19401 | 0.00000 | 0.00000 | ||
3118 | 2010.06.08 14:07 | buy | 1589 | 0.01 | 1.19381 | 0.00000 | 0.00000 | ||
3119 | 2010.06.08 14:10 | close | 1587 | 0.01 | 1.19464 | 0.00000 | 0.00000 | 0.47 | 11027.44 |
3120 | 2010.06.08 14:12 | close | 1588 | 0.01 | 1.19444 | 0.00000 | 0.00000 | 0.43 | 11027.87 |
3121 | 2010.06.08 14:15 | close | 1544 | 0.01 | 1.19524 | 0.00000 | 0.00000 | 0.81 | 11028.68 |
3122 | 2010.06.08 14:17 | close | 1589 | 0.01 | 1.19504 | 0.00000 | 0.00000 | 1.23 | 11029.91 |
3123 | 2010.06.08 14:20 | close | 1543 | 0.01 | 1.19585 | 0.00000 | 0.00000 | 0.60 | 11030.51 |
3124 | 2010.06.08 14:22 | sell | 1590 | 0.01 | 1.19545 | 0.00000 | 0.00000 | ||
3125 | 2010.06.08 14:25 | sell | 1591 | 0.01 | 1.19565 | 0.00000 | 0.00000 | ||
3126 | 2010.06.08 14:27 | close | 1591 | 0.01 | 1.19522 | 0.00000 | 0.00000 | 0.43 | 11030.94 |
3127 | 2010.06.08 14:27 | close | 1590 | 0.01 | 1.19445 | 0.00000 | 0.00000 | 1.00 | 11031.94 |
3128 | 2010.06.08 14:30 | buy | 1592 | 0.01 | 1.19441 | 0.00000 | 0.00000 | ||
3129 | 2010.06.08 14:30 | sell | 1593 | 0.01 | 1.19423 | 0.00000 | 0.00000 | ||
3130 | 2010.06.08 14:32 | sell | 1594 | 0.01 | 1.19455 | 0.00000 | 0.00000 | ||
3131 | 2010.06.08 14:37 | close | 1592 | 0.01 | 1.19478 | 0.00000 | 0.00000 | 0.37 | 11032.31 |
3132 | 2010.06.08 14:40 | close | 1594 | 0.01 | 1.19406 | 0.00000 | 0.00000 | 0.49 | 11032.80 |
3133 | 2010.06.08 14:42 | buy | 1595 | 0.01 | 1.19428 | 0.00000 | 0.00000 | ||
3134 | 2010.06.08 14:45 | close | 1584 | 0.01 | 1.19338 | 0.00000 | 0.00000 | 0.61 | 11033.41 |
3135 | 2010.06.08 14:47 | close | 1593 | 0.01 | 1.19361 | 0.00000 | 0.00000 | 0.62 | 11034.03 |
3136 | 2010.06.08 14:50 | close | 1579 | 0.01 | 1.19248 | 0.00000 | 0.00000 | 0.77 | 11034.80 |
3137 | 2010.06.08 14:52 | buy | 1596 | 0.01 | 1.19293 | 0.00000 | 0.00000 | ||
3138 | 2010.06.08 14:52 | sell | 1597 | 0.01 | 1.19275 | 0.00000 | 0.00000 | ||
3139 | 2010.06.08 14:55 | buy | 1598 | 0.01 | 1.19271 | 0.00000 | 0.00000 | ||
3140 | 2010.06.08 14:57 | close | 1598 | 0.01 | 1.19320 | 0.00000 | 0.00000 | 0.49 | 11035.29 |
3141 | 2010.06.08 14:59 | buy | 1599 | 0.01 | 1.19280 | 0.00000 | 0.00000 | ||
3142 | 2010.06.08 15:02 | close | 1596 | 0.01 | 1.19355 | 0.00000 | 0.00000 | 0.62 | 11035.91 |
3143 | 2010.06.08 15:05 | close | 1599 | 0.01 | 1.19341 | 0.00000 | 0.00000 | 0.61 | 11036.52 |
3144 | 2010.06.08 15:07 | buy | 1600 | 0.01 | 1.19388 | 0.00000 | 0.00000 | ||
3145 | 2010.06.08 15:07 | sell | 1601 | 0.01 | 1.19370 | 0.00000 | 0.00000 | ||
3146 | 2010.06.08 15:10 | close | 1601 | 0.01 | 1.19330 | 0.00000 | 0.00000 | 0.40 | 11036.92 |
3147 | 2010.06.08 15:12 | buy | 1602 | 0.01 | 1.19344 | 0.00000 | 0.00000 | ||
3148 | 2010.06.08 15:12 | sell | 1603 | 0.01 | 1.19326 | 0.00000 | 0.00000 | ||
3149 | 2010.06.08 15:15 | close | 1603 | 0.01 | 1.19286 | 0.00000 | 0.00000 | 0.40 | 11037.32 |
3150 | 2010.06.08 15:17 | buy | 1604 | 0.01 | 1.19301 | 0.00000 | 0.00000 | ||
3151 | 2010.06.08 15:20 | close | 1597 | 0.01 | 1.19228 | 0.00000 | 0.00000 | 0.47 | 11037.79 |
3152 | 2010.06.08 15:22 | buy | 1605 | 0.01 | 1.19257 | 0.00000 | 0.00000 | ||
3153 | 2010.06.08 15:25 | buy | 1606 | 0.01 | 1.19243 | 0.00000 | 0.00000 | ||
3154 | 2010.06.08 15:27 | sell | 1607 | 0.01 | 1.19268 | 0.00000 | 0.00000 | ||
3155 | 2010.06.08 15:37 | close | 1607 | 0.01 | 1.19237 | 0.00000 | 0.00000 | 0.31 | 11038.10 |
3156 | 2010.06.08 15:40 | close | 1604 | 0.01 | 1.19334 | 0.00000 | 0.00000 | 0.33 | 11038.43 |
3157 | 2010.06.08 15:42 | close | 1605 | 0.01 | 1.19311 | 0.00000 | 0.00000 | 0.54 | 11038.97 |
3158 | 2010.06.08 15:45 | close | 1602 | 0.01 | 1.19402 | 0.00000 | 0.00000 | 0.58 | 11039.55 |
3159 | 2010.06.08 15:47 | close | 1606 | 0.01 | 1.19379 | 0.00000 | 0.00000 | 1.36 | 11040.91 |
3160 | 2010.06.08 15:50 | close | 1595 | 0.01 | 1.19471 | 0.00000 | 0.00000 | 0.43 | 11041.34 |
3161 | 2010.06.08 15:52 | close | 1600 | 0.01 | 1.19425 | 0.00000 | 0.00000 | 0.37 | 11041.71 |
3162 | 2010.06.08 15:55 | buy | 1608 | 0.01 | 1.19466 | 0.00000 | 0.00000 | ||
3163 | 2010.06.08 15:55 | sell | 1609 | 0.01 | 1.19448 | 0.00000 | 0.00000 | ||
3164 | 2010.06.08 15:57 | close | 1609 | 0.01 | 1.19397 | 0.00000 | 0.00000 | 0.51 | 11042.22 |
3165 | 2010.06.08 15:59 | buy | 1610 | 0.01 | 1.19337 | 0.00000 | 0.00000 | ||
3166 | 2010.06.08 15:59 | sell | 1611 | 0.01 | 1.19319 | 0.00000 | 0.00000 | ||
3167 | 2010.06.08 16:02 | close | 1610 | 0.01 | 1.19455 | 0.00000 | 0.00000 | 1.18 | 11043.40 |
3168 | 2010.06.08 16:05 | buy | 1612 | 0.01 | 1.19442 | 0.00000 | 0.00000 | ||
3169 | 2010.06.08 16:05 | sell | 1613 | 0.01 | 1.19424 | 0.00000 | 0.00000 | ||
3170 | 2010.06.08 16:07 | close | 1612 | 0.01 | 1.19487 | 0.00000 | 0.00000 | 0.45 | 11043.85 |
3171 | 2010.06.08 16:10 | close | 1613 | 0.01 | 1.19378 | 0.00000 | 0.00000 | 0.46 | 11044.31 |
3172 | 2010.06.08 16:12 | buy | 1614 | 0.01 | 1.19410 | 0.00000 | 0.00000 | ||
3173 | 2010.06.08 16:12 | sell | 1615 | 0.01 | 1.19392 | 0.00000 | 0.00000 | ||
3174 | 2010.06.08 16:15 | close | 1611 | 0.01 | 1.19284 | 0.00000 | 0.00000 | 0.35 | 11044.66 |
3175 | 2010.06.08 16:17 | close | 1615 | 0.01 | 1.19315 | 0.00000 | 0.00000 | 0.77 | 11045.43 |
3176 | 2010.06.08 16:20 | close | 1573 | 0.01 | 1.19157 | 0.00000 | 0.00000 | 0.43 | 11045.86 |
3177 | 2010.06.08 16:22 | buy | 1616 | 0.01 | 1.19220 | 0.00000 | 0.00000 | ||
3178 | 2010.06.08 16:25 | close | 1577 | 0.01 | 1.19189 | 0.00000 | 0.00000 | 0.45 | 11046.31 |
3179 | 2010.06.08 16:27 | close | 1616 | 0.01 | 1.19266 | 0.00000 | 0.00000 | 0.46 | 11046.77 |
3180 | 2010.06.08 16:27 | buy | 1617 | 0.01 | 1.19313 | 0.00000 | 0.00000 | ||
3181 | 2010.06.08 16:27 | sell | 1618 | 0.01 | 1.19295 | 0.00000 | 0.00000 | ||
3182 | 2010.06.08 16:32 | close | 1618 | 0.01 | 1.19191 | 0.00000 | 0.00000 | 1.04 | 11047.81 |
3183 | 2010.06.08 16:35 | buy | 1619 | 0.01 | 1.19224 | 0.00000 | 0.00000 | ||
3184 | 2010.06.08 16:35 | sell | 1620 | 0.01 | 1.19206 | 0.00000 | 0.00000 | ||
3185 | 2010.06.08 16:37 | close | 1620 | 0.01 | 1.19157 | 0.00000 | 0.00000 | 0.49 | 11048.30 |
3186 | 2010.06.08 16:40 | close | 1619 | 0.01 | 1.19308 | 0.00000 | 0.00000 | 0.84 | 11049.14 |
3187 | 2010.06.08 16:42 | buy | 1621 | 0.01 | 1.19292 | 0.00000 | 0.00000 | ||
3188 | 2010.06.08 16:42 | sell | 1622 | 0.01 | 1.19274 | 0.00000 | 0.00000 | ||
3189 | 2010.06.08 16:45 | close | 1617 | 0.01 | 1.19409 | 0.00000 | 0.00000 | 0.96 | 11050.10 |
3190 | 2010.06.08 16:47 | close | 1621 | 0.01 | 1.19375 | 0.00000 | 0.00000 | 0.83 | 11050.93 |
3191 | 2010.06.08 16:50 | close | 1608 | 0.01 | 1.19510 | 0.00000 | 0.00000 | 0.44 | 11051.37 |
3192 | 2010.06.08 16:52 | close | 1614 | 0.01 | 1.19443 | 0.00000 | 0.00000 | 0.33 | 11051.70 |
3193 | 2010.06.08 16:55 | buy | 1623 | 0.01 | 1.19494 | 0.00000 | 0.00000 | ||
3194 | 2010.06.08 16:55 | sell | 1624 | 0.01 | 1.19476 | 0.00000 | 0.00000 | ||
3195 | 2010.06.08 16:57 | close | 1624 | 0.01 | 1.19393 | 0.00000 | 0.00000 | 0.83 | 11052.53 |
3196 | 2010.06.08 16:59 | sell | 1625 | 0.01 | 1.19479 | 0.00000 | 0.00000 | ||
3197 | 2010.06.08 17:02 | close | 1625 | 0.01 | 1.19430 | 0.00000 | 0.00000 | 0.49 | 11053.02 |
3198 | 2010.06.08 17:05 | buy | 1626 | 0.01 | 1.19477 | 0.00000 | 0.00000 | ||
3199 | 2010.06.08 17:05 | sell | 1627 | 0.01 | 1.19459 | 0.00000 | 0.00000 | ||
3200 | 2010.06.08 17:07 | close | 1627 | 0.01 | 1.19383 | 0.00000 | 0.00000 | 0.76 | 11053.78 |
3201 | 2010.06.08 17:10 | close | 1623 | 0.01 | 1.19599 | 0.00000 | 0.00000 | 1.05 | 11054.83 |
3202 | 2010.06.08 17:12 | close | 1626 | 0.01 | 1.19552 | 0.00000 | 0.00000 | 0.75 | 11055.58 |
3203 | 2010.06.08 17:15 | close | 1526 | 0.01 | 1.19740 | 0.00000 | 0.00000 | 0.58 | 11056.16 |
3204 | 2010.06.08 17:17 | close | 1531 | 0.01 | 1.19693 | 0.00000 | 0.00000 | 0.37 | 11056.53 |
3205 | 2010.06.08 17:20 | close | 1296 | 0.01 | 1.19880 | 0.00000 | 0.00000 | 0.41 | 11056.94 |
3206 | 2010.06.08 17:22 | close | 1534 | 0.01 | 1.19786 | 0.00000 | 0.00000 | 1.45 | 11058.39 |
3207 | 2010.06.08 17:25 | close | 1523 | 0.01 | 1.19833 | 0.00000 | 0.00000 | 0.56 | 11058.95 |
3208 | 2010.06.08 17:27 | close | 1535 | 0.01 | 1.19693 | 0.00000 | 0.00000 | 0.99 | 11059.94 |
3209 | 2010.06.08 17:30 | close | 1541 | 0.01 | 1.19669 | 0.00000 | 0.00000 | 0.98 | 11060.92 |
3210 | 2010.06.08 17:32 | buy | 1628 | 0.01 | 1.19716 | 0.00000 | 0.00000 | ||
3211 | 2010.06.08 17:32 | sell | 1629 | 0.01 | 1.19698 | 0.00000 | 0.00000 | ||
3212 | 2010.06.08 17:35 | sell | 1630 | 0.01 | 1.19737 | 0.00000 | 0.00000 | ||
3213 | 2010.06.08 17:37 | close | 1630 | 0.01 | 1.19677 | 0.00000 | 0.00000 | 0.60 | 11061.52 |
3214 | 2010.06.08 17:40 | close | 1491 | 0.01 | 1.19854 | 0.00000 | 0.00000 | 0.34 | 11061.86 |
3215 | 2010.06.08 17:42 | close | 1628 | 0.01 | 1.19815 | 0.00000 | 0.00000 | 0.99 | 11062.85 |
3216 | 2010.06.08 17:45 | close | 1113 | 0.01 | 1.19972 | 0.00000 | 0.00000 | 0.83 | 11063.69 |
3217 | 2010.06.08 17:47 | buy | 1631 | 0.01 | 1.19951 | 0.00000 | 0.00000 | ||
3218 | 2010.06.08 17:47 | sell | 1632 | 0.01 | 1.19933 | 0.00000 | 0.00000 | ||
3219 | 2010.06.08 17:50 | close | 1103 | 0.01 | 1.20089 | 0.00000 | 0.00000 | 0.32 | 11064.01 |
3220 | 2010.06.08 17:52 | close | 1631 | 0.01 | 1.20011 | 0.00000 | 0.00000 | 0.60 | 11064.61 |
3221 | 2010.06.08 17:55 | buy | 1633 | 0.01 | 1.20068 | 0.00000 | 0.00000 | ||
3222 | 2010.06.08 17:55 | sell | 1634 | 0.01 | 1.20050 | 0.00000 | 0.00000 | ||
3223 | 2010.06.08 17:57 | close | 1634 | 0.01 | 1.19951 | 0.00000 | 0.00000 | 0.99 | 11065.60 |
3224 | 2010.06.08 17:59 | buy | 1635 | 0.01 | 1.19948 | 0.00000 | 0.00000 | ||
3225 | 2010.06.08 18:02 | sell | 1636 | 0.01 | 1.19952 | 0.00000 | 0.00000 | ||
3226 | 2010.06.08 18:05 | buy | 1637 | 0.01 | 1.19932 | 0.00000 | 0.00000 | ||
3227 | 2010.06.08 18:07 | close | 1635 | 0.01 | 1.19989 | 0.00000 | 0.00000 | 0.41 | 11066.01 |
3228 | 2010.06.08 18:10 | close | 1632 | 0.01 | 1.19858 | 0.00000 | 0.00000 | 0.75 | 11066.76 |
3229 | 2010.06.08 18:12 | close | 1636 | 0.01 | 1.19895 | 0.00000 | 0.00000 | 0.57 | 11067.33 |
3230 | 2010.06.08 18:15 | buy | 1638 | 0.01 | 1.19746 | 0.00000 | 0.00000 | ||
3231 | 2010.06.08 18:15 | sell | 1639 | 0.01 | 1.19728 | 0.00000 | 0.00000 | ||
3232 | 2010.06.08 18:17 | sell | 1640 | 0.01 | 1.19765 | 0.00000 | 0.00000 | ||
3233 | 2010.06.08 18:20 | close | 1629 | 0.01 | 1.19597 | 0.00000 | 0.00000 | 1.01 | 11068.34 |
3234 | 2010.06.08 18:22 | close | 1639 | 0.01 | 1.19672 | 0.00000 | 0.00000 | 0.56 | 11068.90 |
3235 | 2010.06.08 18:25 | close | 1640 | 0.01 | 1.19634 | 0.00000 | 0.00000 | 1.31 | 11070.21 |
3236 | 2010.06.08 18:27 | sell | 1641 | 0.01 | 1.19728 | 0.00000 | 0.00000 | ||
3237 | 2010.06.08 18:27 | close | 1641 | 0.01 | 1.19643 | 0.00000 | 0.00000 | 0.85 | 11071.06 |
3238 | 2010.06.08 18:30 | buy | 1642 | 0.01 | 1.19639 | 0.00000 | 0.00000 | ||
3239 | 2010.06.08 18:30 | sell | 1643 | 0.01 | 1.19621 | 0.00000 | 0.00000 | ||
3240 | 2010.06.08 18:35 | sell | 1644 | 0.01 | 1.19654 | 0.00000 | 0.00000 | ||
3241 | 2010.06.08 18:37 | buy | 1645 | 0.01 | 1.19627 | 0.00000 | 0.00000 | ||
3242 | 2010.06.08 18:40 | close | 1642 | 0.01 | 1.19721 | 0.00000 | 0.00000 | 0.82 | 11071.88 |
3243 | 2010.06.08 18:42 | close | 1645 | 0.01 | 1.19698 | 0.00000 | 0.00000 | 0.71 | 11072.59 |
3244 | 2010.06.08 18:45 | close | 1638 | 0.01 | 1.19788 | 0.00000 | 0.00000 | 0.42 | 11073.01 |
3245 | 2010.06.08 18:47 | buy | 1646 | 0.01 | 1.19784 | 0.00000 | 0.00000 | ||
3246 | 2010.06.08 18:47 | sell | 1647 | 0.01 | 1.19766 | 0.00000 | 0.00000 | ||
3247 | 2010.06.08 18:50 | close | 1646 | 0.01 | 1.19855 | 0.00000 | 0.00000 | 0.71 | 11073.72 |
3248 | 2010.06.08 18:52 | buy | 1648 | 0.01 | 1.19828 | 0.00000 | 0.00000 | ||
3249 | 2010.06.08 18:52 | sell | 1649 | 0.01 | 1.19810 | 0.00000 | 0.00000 | ||
3250 | 2010.06.08 18:55 | sell | 1650 | 0.01 | 1.19833 | 0.00000 | 0.00000 | ||
3251 | 2010.06.08 18:57 | close | 1650 | 0.01 | 1.19784 | 0.00000 | 0.00000 | 0.49 | 11074.21 |
3252 | 2010.06.08 18:59 | close | 1647 | 0.01 | 1.19735 | 0.00000 | 0.00000 | 0.31 | 11074.52 |
3253 | 2010.06.08 19:00 | close | 1649 | 0.01 | 1.19740 | 0.00000 | 0.00000 | 0.70 | 11075.22 |
3254 | 2010.06.08 19:02 | buy | 1651 | 0.01 | 1.19789 | 0.00000 | 0.00000 | ||
3255 | 2010.06.08 19:02 | sell | 1652 | 0.01 | 1.19771 | 0.00000 | 0.00000 | ||
3256 | 2010.06.08 19:05 | buy | 1653 | 0.01 | 1.19757 | 0.00000 | 0.00000 | ||
3257 | 2010.06.08 19:07 | close | 1653 | 0.01 | 1.19802 | 0.00000 | 0.00000 | 0.45 | 11075.67 |
3258 | 2010.06.08 19:10 | close | 1652 | 0.01 | 1.19695 | 0.00000 | 0.00000 | 0.76 | 11076.43 |
3259 | 2010.06.08 19:12 | buy | 1654 | 0.01 | 1.19726 | 0.00000 | 0.00000 | ||
3260 | 2010.06.08 19:12 | sell | 1655 | 0.01 | 1.19708 | 0.00000 | 0.00000 | ||
3261 | 2010.06.08 19:15 | close | 1644 | 0.01 | 1.19601 | 0.00000 | 0.00000 | 0.53 | 11076.96 |
3262 | 2010.06.08 19:17 | close | 1655 | 0.01 | 1.19632 | 0.00000 | 0.00000 | 0.76 | 11077.72 |
3263 | 2010.06.08 19:20 | close | 1643 | 0.01 | 1.19476 | 0.00000 | 0.00000 | 1.45 | 11079.17 |
3264 | 2010.06.08 19:22 | buy | 1656 | 0.01 | 1.19539 | 0.00000 | 0.00000 | ||
3265 | 2010.06.08 19:22 | sell | 1657 | 0.01 | 1.19521 | 0.00000 | 0.00000 | ||
3266 | 2010.06.08 19:25 | buy | 1658 | 0.01 | 1.19507 | 0.00000 | 0.00000 | ||
3267 | 2010.06.08 19:27 | close | 1656 | 0.01 | 1.19583 | 0.00000 | 0.00000 | 0.44 | 11079.61 |
3268 | 2010.06.08 19:32 | buy | 1659 | 0.01 | 1.19494 | 0.00000 | 0.00000 | ||
3269 | 2010.06.08 19:35 | close | 1657 | 0.01 | 1.19472 | 0.00000 | 0.00000 | 0.49 | 11080.10 |
3270 | 2010.06.08 19:37 | sell | 1660 | 0.01 | 1.19499 | 0.00000 | 0.00000 | ||
3271 | 2010.06.08 19:40 | close | 1660 | 0.01 | 1.19426 | 0.00000 | 0.00000 | 0.73 | 11080.83 |
3272 | 2010.06.08 19:42 | buy | 1661 | 0.01 | 1.19449 | 0.00000 | 0.00000 | ||
3273 | 2010.06.08 19:42 | sell | 1662 | 0.01 | 1.19431 | 0.00000 | 0.00000 | ||
3274 | 2010.06.08 19:45 | close | 1662 | 0.01 | 1.19358 | 0.00000 | 0.00000 | 0.73 | 11081.56 |
3275 | 2010.06.08 19:47 | buy | 1663 | 0.01 | 1.19381 | 0.00000 | 0.00000 | ||
3276 | 2010.06.08 19:47 | sell | 1664 | 0.01 | 1.19363 | 0.00000 | 0.00000 | ||
3277 | 2010.06.08 19:50 | close | 1664 | 0.01 | 1.19267 | 0.00000 | 0.00000 | 0.96 | 11082.52 |
3278 | 2010.06.08 19:52 | buy | 1665 | 0.01 | 1.19312 | 0.00000 | 0.00000 | ||
3279 | 2010.06.08 19:52 | sell | 1666 | 0.01 | 1.19294 | 0.00000 | 0.00000 | ||
3280 | 2010.06.08 19:55 | buy | 1667 | 0.01 | 1.19290 | 0.00000 | 0.00000 | ||
3281 | 2010.06.08 19:57 | close | 1667 | 0.01 | 1.19340 | 0.00000 | 0.00000 | 0.50 | 11083.02 |
3282 | 2010.06.08 19:59 | sell | 1668 | 0.01 | 1.19322 | 0.00000 | 0.00000 | ||
3283 | 2010.06.08 20:02 | buy | 1669 | 0.01 | 1.19296 | 0.00000 | 0.00000 | ||
3284 | 2010.06.08 20:07 | close | 1668 | 0.01 | 1.19278 | 0.00000 | 0.00000 | 0.44 | 11083.46 |
3285 | 2010.06.08 20:10 | close | 1665 | 0.01 | 1.19352 | 0.00000 | 0.00000 | 0.40 | 11083.86 |
3286 | 2010.06.08 20:12 | close | 1669 | 0.01 | 1.19333 | 0.00000 | 0.00000 | 0.37 | 11084.23 |
3287 | 2010.06.08 20:15 | sell | 1670 | 0.01 | 1.19407 | 0.00000 | 0.00000 | ||
3288 | 2010.06.08 20:20 | close | 1663 | 0.01 | 1.19462 | 0.00000 | 0.00000 | 0.81 | 11085.04 |
3289 | 2010.06.08 20:22 | sell | 1671 | 0.01 | 1.19425 | 0.00000 | 0.00000 | ||
3290 | 2010.06.08 20:25 | sell | 1672 | 0.01 | 1.19444 | 0.00000 | 0.00000 | ||
3291 | 2010.06.08 20:27 | close | 1672 | 0.01 | 1.19407 | 0.00000 | 0.00000 | 0.37 | 11085.41 |
3292 | 2010.06.08 20:30 | buy | 1673 | 0.01 | 1.19397 | 0.00000 | 0.00000 | ||
3293 | 2010.06.08 20:32 | close | 1673 | 0.01 | 1.19442 | 0.00000 | 0.00000 | 0.45 | 11085.86 |
3294 | 2010.06.08 20:35 | buy | 1674 | 0.01 | 1.19437 | 0.00000 | 0.00000 | ||
3295 | 2010.06.08 20:37 | sell | 1675 | 0.01 | 1.19465 | 0.00000 | 0.00000 | ||
3296 | 2010.06.08 20:40 | close | 1671 | 0.01 | 1.19391 | 0.00000 | 0.00000 | 0.34 | 11086.20 |
3297 | 2010.06.08 20:42 | close | 1675 | 0.01 | 1.19414 | 0.00000 | 0.00000 | 0.51 | 11086.71 |
3298 | 2010.06.08 20:45 | close | 1670 | 0.01 | 1.19323 | 0.00000 | 0.00000 | 0.84 | 11087.55 |
3299 | 2010.06.08 20:47 | buy | 1676 | 0.01 | 1.19346 | 0.00000 | 0.00000 | ||
3300 | 2010.06.08 20:47 | sell | 1677 | 0.01 | 1.19328 | 0.00000 | 0.00000 | ||
3301 | 2010.06.08 20:50 | close | 1622 | 0.01 | 1.19231 | 0.00000 | 0.00000 | 0.43 | 11087.98 |
3302 | 2010.06.08 20:52 | close | 1677 | 0.01 | 1.19277 | 0.00000 | 0.00000 | 0.51 | 11088.49 |
3303 | 2010.06.08 20:55 | close | 1666 | 0.01 | 1.19254 | 0.00000 | 0.00000 | 0.40 | 11088.89 |
3304 | 2010.06.08 20:57 | buy | 1678 | 0.01 | 1.19323 | 0.00000 | 0.00000 | ||
3305 | 2010.06.08 20:57 | sell | 1679 | 0.01 | 1.19305 | 0.00000 | 0.00000 | ||
3306 | 2010.06.08 20:59 | close | 1679 | 0.01 | 1.19259 | 0.00000 | 0.00000 | 0.46 | 11089.35 |
3307 | 2010.06.08 21:00 | buy | 1680 | 0.01 | 1.19268 | 0.00000 | 0.00000 | ||
3308 | 2010.06.08 21:00 | sell | 1681 | 0.01 | 1.19250 | 0.00000 | 0.00000 | ||
3309 | 2010.06.08 21:03 | buy | 1682 | 0.01 | 1.19244 | 0.00000 | 0.00000 | ||
3310 | 2010.06.08 21:10 | buy | 1683 | 0.01 | 1.19230 | 0.00000 | 0.00000 | ||
3311 | 2010.06.08 21:13 | close | 1682 | 0.01 | 1.19282 | 0.00000 | 0.00000 | 0.38 | 11089.73 |
3312 | 2010.06.08 21:16 | close | 1683 | 0.01 | 1.19268 | 0.00000 | 0.00000 | 0.38 | 11090.11 |
3313 | 2010.06.08 21:20 | close | 1680 | 0.01 | 1.19323 | 0.00000 | 0.00000 | 0.55 | 11090.66 |
3314 | 2010.06.08 21:23 | sell | 1684 | 0.01 | 1.19309 | 0.00000 | 0.00000 | ||
3315 | 2010.06.08 21:26 | close | 1678 | 0.01 | 1.19365 | 0.00000 | 0.00000 | 0.42 | 11091.08 |
3316 | 2010.06.08 21:30 | sell | 1685 | 0.01 | 1.19359 | 0.00000 | 0.00000 | ||
3317 | 2010.06.08 21:35 | close | 1676 | 0.01 | 1.19378 | 0.00000 | 0.00000 | 0.32 | 11091.40 |
3318 | 2010.06.08 21:37 | buy | 1686 | 0.01 | 1.19354 | 0.00000 | 0.00000 | ||
3319 | 2010.06.08 21:40 | close | 1686 | 0.01 | 1.19441 | 0.00000 | 0.00000 | 0.87 | 11092.27 |
3320 | 2010.06.08 21:42 | sell | 1687 | 0.01 | 1.19420 | 0.00000 | 0.00000 | ||
3321 | 2010.06.08 21:45 | close | 1661 | 0.01 | 1.19504 | 0.00000 | 0.00000 | 0.55 | 11092.82 |
3322 | 2010.06.08 21:47 | close | 1674 | 0.01 | 1.19483 | 0.00000 | 0.00000 | 0.46 | 11093.28 |
3323 | 2010.06.08 21:50 | close | 1658 | 0.01 | 1.19567 | 0.00000 | 0.00000 | 0.60 | 11093.88 |
3324 | 2010.06.08 21:52 | close | 1659 | 0.01 | 1.19525 | 0.00000 | 0.00000 | 0.31 | 11094.19 |
3325 | 2010.06.08 21:55 | buy | 1688 | 0.01 | 1.19564 | 0.00000 | 0.00000 | ||
3326 | 2010.06.08 21:55 | sell | 1689 | 0.01 | 1.19546 | 0.00000 | 0.00000 | ||
3327 | 2010.06.08 21:57 | close | 1689 | 0.01 | 1.19501 | 0.00000 | 0.00000 | 0.45 | 11094.64 |
3328 | 2010.06.08 21:59 | buy | 1690 | 0.01 | 1.19477 | 0.00000 | 0.00000 | ||
3329 | 2010.06.08 21:59 | sell | 1691 | 0.01 | 1.19459 | 0.00000 | 0.00000 | ||
3330 | 2010.06.08 22:02 | buy | 1692 | 0.01 | 1.19444 | 0.00000 | 0.00000 | ||
3331 | 2010.06.08 22:07 | close | 1691 | 0.01 | 1.19427 | 0.00000 | 0.00000 | 0.32 | 11094.96 |
3332 | 2010.06.08 22:10 | close | 1692 | 0.01 | 1.19496 | 0.00000 | 0.00000 | 0.52 | 11095.48 |
3333 | 2010.06.08 22:12 | sell | 1693 | 0.01 | 1.19478 | 0.00000 | 0.00000 | ||
3334 | 2010.06.08 22:15 | close | 1690 | 0.01 | 1.19548 | 0.00000 | 0.00000 | 0.71 | 11096.19 |
3335 | 2010.06.08 22:17 | buy | 1694 | 0.01 | 1.19549 | 0.00000 | 0.00000 | ||
3336 | 2010.06.08 22:17 | sell | 1695 | 0.01 | 1.19531 | 0.00000 | 0.00000 | ||
3337 | 2010.06.08 22:20 | close | 1688 | 0.01 | 1.19600 | 0.00000 | 0.00000 | 0.36 | 11096.55 |
3338 | 2010.06.08 22:22 | sell | 1696 | 0.01 | 1.19565 | 0.00000 | 0.00000 | ||
3339 | 2010.06.08 22:25 | close | 1694 | 0.01 | 1.19583 | 0.00000 | 0.00000 | 0.34 | 11096.89 |
3340 | 2010.06.08 22:27 | buy | 1697 | 0.01 | 1.19549 | 0.00000 | 0.00000 | ||
3341 | 2010.06.08 22:27 | close | 1697 | 0.01 | 1.19581 | 0.00000 | 0.00000 | 0.32 | 11097.21 |
3342 | 2010.06.08 22:30 | buy | 1698 | 0.01 | 1.19591 | 0.00000 | 0.00000 | ||
3343 | 2010.06.08 22:35 | sell | 1699 | 0.01 | 1.19584 | 0.00000 | 0.00000 | ||
3344 | 2010.06.08 22:37 | buy | 1700 | 0.01 | 1.19567 | 0.00000 | 0.00000 | ||
3345 | 2010.06.08 22:40 | close | 1698 | 0.01 | 1.19635 | 0.00000 | 0.00000 | 0.44 | 11097.65 |
3346 | 2010.06.08 22:42 | close | 1700 | 0.01 | 1.19618 | 0.00000 | 0.00000 | 0.51 | 11098.16 |
3347 | 2010.06.08 22:45 | buy | 1701 | 0.01 | 1.19705 | 0.00000 | 0.00000 | ||
3348 | 2010.06.08 22:45 | sell | 1702 | 0.01 | 1.19687 | 0.00000 | 0.00000 | ||
3349 | 2010.06.08 22:47 | buy | 1703 | 0.01 | 1.19688 | 0.00000 | 0.00000 | ||
3350 | 2010.06.08 22:50 | close | 1701 | 0.01 | 1.19739 | 0.00000 | 0.00000 | 0.34 | 11098.50 |
3351 | 2010.06.08 22:52 | sell | 1704 | 0.01 | 1.19704 | 0.00000 | 0.00000 | ||
3352 | 2010.06.08 22:55 | close | 1703 | 0.01 | 1.19722 | 0.00000 | 0.00000 | 0.34 | 11098.84 |
3353 | 2010.06.08 22:57 | buy | 1705 | 0.01 | 1.19688 | 0.00000 | 0.00000 | ||
3354 | 2010.06.08 23:00 | close | 1705 | 0.01 | 1.19720 | 0.00000 | 0.00000 | 0.32 | 11099.16 |
3355 | 2010.06.08 23:02 | close | 1654 | 0.01 | 1.19767 | 0.00000 | 0.00000 | 0.41 | 11099.57 |
3356 | 2010.06.08 23:05 | buy | 1706 | 0.01 | 1.19775 | 0.00000 | 0.00000 | ||
3357 | 2010.06.08 23:05 | sell | 1707 | 0.01 | 1.19757 | 0.00000 | 0.00000 | ||
3358 | 2010.06.08 23:07 | sell | 1708 | 0.01 | 1.19777 | 0.00000 | 0.00000 | ||
3359 | 2010.06.08 23:10 | buy | 1709 | 0.01 | 1.19754 | 0.00000 | 0.00000 | ||
3360 | 2010.06.08 23:15 | close | 1707 | 0.01 | 1.19724 | 0.00000 | 0.00000 | 0.33 | 11099.90 |
3361 | 2010.06.08 23:17 | close | 1708 | 0.01 | 1.19734 | 0.00000 | 0.00000 | 0.43 | 11100.33 |
3362 | 2010.06.08 23:20 | buy | 1710 | 0.01 | 1.19683 | 0.00000 | 0.00000 | ||
3363 | 2010.06.08 23:32 | close | 1710 | 0.01 | 1.19736 | 0.00000 | 0.00000 | 0.53 | 11100.86 |
3364 | 2010.06.08 23:35 | sell | 1711 | 0.01 | 1.19726 | 0.00000 | 0.00000 | ||
3365 | 2010.06.08 23:37 | sell | 1712 | 0.01 | 1.19747 | 0.00000 | 0.00000 | ||
3366 | 2010.06.08 23:40 | buy | 1713 | 0.01 | 1.19722 | 0.00000 | 0.00000 | ||
3367 | 2010.06.08 23:45 | close | 1711 | 0.01 | 1.19690 | 0.00000 | 0.00000 | 0.36 | 11101.22 |
3368 | 2010.06.08 23:47 | close | 1712 | 0.01 | 1.19701 | 0.00000 | 0.00000 | 0.46 | 11101.68 |
3369 | 2010.06.08 23:50 | close | 1702 | 0.01 | 1.19647 | 0.00000 | 0.00000 | 0.40 | 11102.08 |
3370 | 2010.06.08 23:52 | close | 1704 | 0.01 | 1.19668 | 0.00000 | 0.00000 | 0.36 | 11102.44 |
3371 | 2010.06.08 23:55 | buy | 1714 | 0.01 | 1.19658 | 0.00000 | 0.00000 | ||
3372 | 2010.06.08 23:55 | sell | 1715 | 0.01 | 1.19640 | 0.00000 | 0.00000 | ||
3373 | 2010.06.08 23:57 | sell | 1716 | 0.01 | 1.19672 | 0.00000 | 0.00000 | ||
3374 | 2010.06.09 00:02 | buy | 1717 | 0.01 | 1.19644 | 0.00000 | 0.00000 | ||
3375 | 2010.06.09 00:07 | close | 1716 | 0.01 | 1.19629 | 0.00000 | 0.00000 | 0.42 | 11102.86 |
3376 | 2010.06.09 00:10 | close | 1717 | 0.01 | 1.19684 | 0.00000 | 0.00000 | 0.40 | 11103.26 |
3377 | 2010.06.09 00:12 | sell | 1718 | 0.01 | 1.19670 | 0.00000 | 0.00000 | ||
3378 | 2010.06.09 00:15 | close | 1714 | 0.01 | 1.19728 | 0.00000 | 0.00000 | 0.69 | 11103.95 |
3379 | 2010.06.09 00:17 | sell | 1719 | 0.01 | 1.19713 | 0.00000 | 0.00000 | ||
3380 | 2010.06.09 00:20 | close | 1713 | 0.01 | 1.19772 | 0.00000 | 0.00000 | 0.49 | 11104.44 |
3381 | 2010.06.09 00:22 | sell | 1720 | 0.01 | 1.19743 | 0.00000 | 0.00000 | ||
3382 | 2010.06.09 00:25 | sell | 1721 | 0.01 | 1.19757 | 0.00000 | 0.00000 | ||
3383 | 2010.06.09 00:27 | buy | 1722 | 0.01 | 1.19731 | 0.00000 | 0.00000 | ||
3384 | 2010.06.09 00:33 | close | 1721 | 0.01 | 1.19715 | 0.00000 | 0.00000 | 0.42 | 11104.86 |
3385 | 2010.06.09 00:40 | close | 1720 | 0.01 | 1.19684 | 0.00000 | 0.00000 | 0.59 | 11105.45 |
3386 | 2010.06.09 00:43 | buy | 1723 | 0.01 | 1.19694 | 0.00000 | 0.00000 | ||
3387 | 2010.06.09 00:46 | close | 1719 | 0.01 | 1.19642 | 0.00000 | 0.00000 | 0.71 | 11106.16 |
3388 | 2010.06.09 00:50 | buy | 1724 | 0.01 | 1.19663 | 0.00000 | 0.00000 | ||
3389 | 2010.06.09 00:53 | buy | 1725 | 0.01 | 1.19652 | 0.00000 | 0.00000 | ||
3390 | 2010.06.09 00:59 | close | 1725 | 0.01 | 1.19685 | 0.00000 | 0.00000 | 0.33 | 11106.49 |
3391 | 2010.06.09 01:00 | sell | 1726 | 0.01 | 1.19682 | 0.00000 | 0.00000 | ||
3392 | 2010.06.09 01:02 | sell | 1727 | 0.01 | 1.19693 | 0.00000 | 0.00000 | ||
3393 | 2010.06.09 01:07 | close | 1724 | 0.01 | 1.19698 | 0.00000 | 0.00000 | 0.35 | 11106.84 |
3394 | 2010.06.09 01:15 | buy | 1728 | 0.01 | 1.19680 | 0.00000 | 0.00000 | ||
3395 | 2010.06.09 01:20 | close | 1727 | 0.01 | 1.19660 | 0.00000 | 0.00000 | 0.33 | 11107.17 |
3396 | 2010.06.09 01:25 | buy | 1729 | 0.01 | 1.19665 | 0.00000 | 0.00000 | ||
3397 | 2010.06.09 01:40 | close | 1726 | 0.01 | 1.19648 | 0.00000 | 0.00000 | 0.34 | 11107.51 |
3398 | 2010.06.09 01:45 | close | 1718 | 0.01 | 1.19618 | 0.00000 | 0.00000 | 0.52 | 11108.03 |
3399 | 2010.06.09 01:47 | buy | 1730 | 0.01 | 1.19628 | 0.00000 | 0.00000 | ||
3400 | 2010.06.09 01:50 | close | 1715 | 0.01 | 1.19577 | 0.00000 | 0.00000 | 0.62 | 11108.65 |
3401 | 2010.06.09 01:52 | buy | 1731 | 0.01 | 1.19597 | 0.00000 | 0.00000 | ||
3402 | 2010.06.09 01:57 | sell | 1732 | 0.01 | 1.19600 | 0.00000 | 0.00000 | ||
3403 | 2010.06.09 02:05 | close | 1732 | 0.01 | 1.19567 | 0.00000 | 0.00000 | 0.33 | 11108.98 |
3404 | 2010.06.09 02:10 | close | 1696 | 0.01 | 1.19524 | 0.00000 | 0.00000 | 0.40 | 11109.38 |
3405 | 2010.06.09 02:12 | close | 1699 | 0.01 | 1.19546 | 0.00000 | 0.00000 | 0.37 | 11109.75 |
3406 | 2010.06.09 02:15 | close | 1695 | 0.01 | 1.19458 | 0.00000 | 0.00000 | 0.72 | 11110.46 |
3407 | 2010.06.09 02:17 | buy | 1733 | 0.01 | 1.19480 | 0.00000 | 0.00000 | ||
3408 | 2010.06.09 02:20 | close | 1687 | 0.01 | 1.19371 | 0.00000 | 0.00000 | 0.48 | 11110.94 |
3409 | 2010.06.09 02:22 | close | 1693 | 0.01 | 1.19415 | 0.00000 | 0.00000 | 0.62 | 11111.56 |
3410 | 2010.06.09 02:25 | buy | 1734 | 0.01 | 1.19393 | 0.00000 | 0.00000 | ||
3411 | 2010.06.09 02:25 | sell | 1735 | 0.01 | 1.19375 | 0.00000 | 0.00000 | ||
3412 | 2010.06.09 02:27 | close | 1734 | 0.01 | 1.19440 | 0.00000 | 0.00000 | 0.47 | 11112.03 |
3413 | 2010.06.09 02:30 | buy | 1736 | 0.01 | 1.19405 | 0.00000 | 0.00000 | ||
3414 | 2010.06.09 02:30 | sell | 1737 | 0.01 | 1.19387 | 0.00000 | 0.00000 | ||
3415 | 2010.06.09 02:32 | close | 1736 | 0.01 | 1.19463 | 0.00000 | 0.00000 | 0.58 | 11112.61 |
3416 | 2010.06.09 02:35 | buy | 1738 | 0.01 | 1.19467 | 0.00000 | 0.00000 | ||
3417 | 2010.06.09 02:35 | sell | 1739 | 0.01 | 1.19449 | 0.00000 | 0.00000 | ||
3418 | 2010.06.09 02:37 | sell | 1740 | 0.01 | 1.19477 | 0.00000 | 0.00000 | ||
3419 | 2010.06.09 02:40 | close | 1740 | 0.01 | 1.19439 | 0.00000 | 0.00000 | 0.38 | 11112.99 |
3420 | 2010.06.09 02:42 | buy | 1741 | 0.01 | 1.19453 | 0.00000 | 0.00000 | ||
3421 | 2010.06.09 02:45 | close | 1739 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 0.53 | 11113.52 |
3422 | 2010.06.09 02:47 | buy | 1742 | 0.01 | 1.19410 | 0.00000 | 0.00000 | ||
3423 | 2010.06.09 02:50 | close | 1735 | 0.01 | 1.19340 | 0.00000 | 0.00000 | 0.35 | 11113.87 |
3424 | 2010.06.09 02:52 | buy | 1743 | 0.01 | 1.19368 | 0.00000 | 0.00000 | ||
3425 | 2010.06.09 02:55 | close | 1737 | 0.01 | 1.19354 | 0.00000 | 0.00000 | 0.33 | 11114.20 |
3426 | 2010.06.09 02:57 | sell | 1744 | 0.01 | 1.19378 | 0.00000 | 0.00000 | ||
3427 | 2010.06.09 03:07 | buy | 1745 | 0.01 | 1.19356 | 0.00000 | 0.00000 | ||
3428 | 2010.06.09 03:10 | close | 1743 | 0.01 | 1.19415 | 0.00000 | 0.00000 | 0.47 | 11114.67 |
3429 | 2010.06.09 03:12 | close | 1745 | 0.01 | 1.19400 | 0.00000 | 0.00000 | 0.44 | 11115.11 |
3430 | 2010.06.09 03:15 | close | 1742 | 0.01 | 1.19462 | 0.00000 | 0.00000 | 0.52 | 11115.63 |
3431 | 2010.06.09 03:17 | sell | 1746 | 0.01 | 1.19446 | 0.00000 | 0.00000 | ||
3432 | 2010.06.09 03:20 | close | 1738 | 0.01 | 1.19508 | 0.00000 | 0.00000 | 0.41 | 11116.04 |
3433 | 2010.06.09 03:22 | sell | 1747 | 0.01 | 1.19477 | 0.00000 | 0.00000 | ||
3434 | 2010.06.09 03:25 | close | 1741 | 0.01 | 1.19493 | 0.00000 | 0.00000 | 0.40 | 11116.44 |
3435 | 2010.06.09 03:27 | buy | 1748 | 0.01 | 1.19464 | 0.00000 | 0.00000 | ||
3436 | 2010.06.09 03:40 | close | 1748 | 0.01 | 1.19505 | 0.00000 | 0.00000 | 0.41 | 11116.85 |
3437 | 2010.06.09 03:42 | sell | 1749 | 0.01 | 1.19494 | 0.00000 | 0.00000 | ||
3438 | 2010.06.09 03:45 | close | 1733 | 0.01 | 1.19538 | 0.00000 | 0.00000 | 0.58 | 11117.43 |
3439 | 2010.06.09 03:47 | buy | 1750 | 0.01 | 1.19545 | 0.00000 | 0.00000 | ||
3440 | 2010.06.09 03:47 | sell | 1751 | 0.01 | 1.19527 | 0.00000 | 0.00000 | ||
3441 | 2010.06.09 03:50 | sell | 1752 | 0.01 | 1.19570 | 0.00000 | 0.00000 | ||
3442 | 2010.06.09 03:59 | close | 1752 | 0.01 | 1.19528 | 0.00000 | 0.00000 | 0.42 | 11117.85 |
3443 | 2010.06.09 04:02 | sell | 1753 | 0.01 | 1.19538 | 0.00000 | 0.00000 | ||
3444 | 2010.06.09 04:10 | buy | 1754 | 0.01 | 1.19526 | 0.00000 | 0.00000 | ||
3445 | 2010.06.09 04:15 | close | 1751 | 0.01 | 1.19495 | 0.00000 | 0.00000 | 0.32 | 11118.17 |
3446 | 2010.06.09 04:17 | close | 1753 | 0.01 | 1.19505 | 0.00000 | 0.00000 | 0.33 | 11118.50 |
3447 | 2010.06.09 04:20 | close | 1749 | 0.01 | 1.19455 | 0.00000 | 0.00000 | 0.39 | 11118.89 |
3448 | 2010.06.09 04:22 | buy | 1755 | 0.01 | 1.19475 | 0.00000 | 0.00000 | ||
3449 | 2010.06.09 04:32 | close | 1747 | 0.01 | 1.19445 | 0.00000 | 0.00000 | 0.32 | 11119.21 |
3450 | 2010.06.09 04:35 | buy | 1756 | 0.01 | 1.19454 | 0.00000 | 0.00000 | ||
3451 | 2010.06.09 04:37 | buy | 1757 | 0.01 | 1.19437 | 0.00000 | 0.00000 | ||
3452 | 2010.06.09 04:40 | sell | 1758 | 0.01 | 1.19460 | 0.00000 | 0.00000 | ||
3453 | 2010.06.09 04:45 | close | 1756 | 0.01 | 1.19485 | 0.00000 | 0.00000 | 0.31 | 11119.52 |
3454 | 2010.06.09 04:47 | close | 1757 | 0.01 | 1.19477 | 0.00000 | 0.00000 | 0.40 | 11119.92 |
3455 | 2010.06.09 04:50 | close | 1755 | 0.01 | 1.19510 | 0.00000 | 0.00000 | 0.35 | 11120.27 |
3456 | 2010.06.09 04:52 | buy | 1759 | 0.01 | 1.19511 | 0.00000 | 0.00000 | ||
3457 | 2010.06.09 04:52 | sell | 1760 | 0.01 | 1.19493 | 0.00000 | 0.00000 | ||
3458 | 2010.06.09 04:57 | buy | 1761 | 0.01 | 1.19495 | 0.00000 | 0.00000 | ||
3459 | 2010.06.09 05:10 | sell | 1762 | 0.01 | 1.19515 | 0.00000 | 0.00000 | ||
3460 | 2010.06.09 05:15 | close | 1761 | 0.01 | 1.19541 | 0.00000 | 0.00000 | 0.46 | 11120.73 |
3461 | 2010.06.09 05:17 | sell | 1763 | 0.01 | 1.19532 | 0.00000 | 0.00000 | ||
3462 | 2010.06.09 05:20 | close | 1754 | 0.01 | 1.19566 | 0.00000 | 0.00000 | 0.40 | 11121.13 |
3463 | 2010.06.09 05:22 | close | 1759 | 0.01 | 1.19549 | 0.00000 | 0.00000 | 0.38 | 11121.51 |
3464 | 2010.06.09 05:25 | sell | 1764 | 0.01 | 1.19558 | 0.00000 | 0.00000 | ||
3465 | 2010.06.09 05:40 | close | 1764 | 0.01 | 1.19519 | 0.00000 | 0.00000 | 0.39 | 11121.90 |
3466 | 2010.06.09 05:42 | buy | 1765 | 0.01 | 1.19527 | 0.00000 | 0.00000 | ||
3467 | 2010.06.09 05:45 | close | 1763 | 0.01 | 1.19494 | 0.00000 | 0.00000 | 0.38 | 11122.28 |
3468 | 2010.06.09 05:47 | buy | 1766 | 0.01 | 1.19502 | 0.00000 | 0.00000 | ||
3469 | 2010.06.09 05:50 | close | 1760 | 0.01 | 1.19461 | 0.00000 | 0.00000 | 0.32 | 11122.60 |
3470 | 2010.06.09 05:52 | close | 1762 | 0.01 | 1.19478 | 0.00000 | 0.00000 | 0.37 | 11122.97 |
3471 | 2010.06.09 05:55 | buy | 1767 | 0.01 | 1.19469 | 0.00000 | 0.00000 | ||
3472 | 2010.06.09 05:57 | sell | 1768 | 0.01 | 1.19476 | 0.00000 | 0.00000 | ||
3473 | 2010.06.09 05:59 | sell | 1769 | 0.01 | 1.19488 | 0.00000 | 0.00000 | ||
3474 | 2010.06.09 06:15 | close | 1767 | 0.01 | 1.19528 | 0.00000 | 0.00000 | 0.59 | 11123.56 |
3475 | 2010.06.09 06:17 | sell | 1770 | 0.01 | 1.19518 | 0.00000 | 0.00000 | ||
3476 | 2010.06.09 06:20 | close | 1765 | 0.01 | 1.19558 | 0.00000 | 0.00000 | 0.31 | 11123.87 |
3477 | 2010.06.09 06:22 | close | 1766 | 0.01 | 1.19538 | 0.00000 | 0.00000 | 0.36 | 11124.23 |
3478 | 2010.06.09 06:25 | sell | 1771 | 0.01 | 1.19548 | 0.00000 | 0.00000 | ||
3479 | 2010.06.09 06:27 | close | 1771 | 0.01 | 1.19506 | 0.00000 | 0.00000 | 0.42 | 11124.65 |
3480 | 2010.06.09 06:30 | buy | 1772 | 0.01 | 1.19507 | 0.00000 | 0.00000 | ||
3481 | 2010.06.09 06:33 | close | 1769 | 0.01 | 1.19446 | 0.00000 | 0.00000 | 0.42 | 11125.07 |
3482 | 2010.06.09 06:36 | close | 1770 | 0.01 | 1.19461 | 0.00000 | 0.00000 | 0.57 | 11125.64 |
3483 | 2010.06.09 06:40 | close | 1746 | 0.01 | 1.19400 | 0.00000 | 0.00000 | 0.46 | 11126.10 |
3484 | 2010.06.09 06:43 | close | 1758 | 0.01 | 1.19415 | 0.00000 | 0.00000 | 0.45 | 11126.55 |
3485 | 2010.06.09 06:46 | close | 1744 | 0.01 | 1.19339 | 0.00000 | 0.00000 | 0.39 | 11126.94 |
3486 | 2010.06.09 06:50 | close | 1768 | 0.01 | 1.19370 | 0.00000 | 0.00000 | 1.06 | 11128.00 |
3487 | 2010.06.09 06:53 | buy | 1773 | 0.01 | 1.19354 | 0.00000 | 0.00000 | ||
3488 | 2010.06.09 06:56 | sell | 1774 | 0.01 | 1.19382 | 0.00000 | 0.00000 | ||
3489 | 2010.06.09 07:00 | close | 1773 | 0.01 | 1.19385 | 0.00000 | 0.00000 | 0.31 | 11128.31 |
3490 | 2010.06.09 07:02 | buy | 1775 | 0.01 | 1.19422 | 0.00000 | 0.00000 | ||
3491 | 2010.06.09 07:02 | sell | 1776 | 0.01 | 1.19404 | 0.00000 | 0.00000 | ||
3492 | 2010.06.09 07:05 | buy | 1777 | 0.01 | 1.19408 | 0.00000 | 0.00000 | ||
3493 | 2010.06.09 07:07 | sell | 1778 | 0.01 | 1.19418 | 0.00000 | 0.00000 | ||
3494 | 2010.06.09 07:10 | close | 1778 | 0.01 | 1.19381 | 0.00000 | 0.00000 | 0.37 | 11128.68 |
3495 | 2010.06.09 07:12 | buy | 1779 | 0.01 | 1.19395 | 0.00000 | 0.00000 | ||
3496 | 2010.06.09 07:15 | close | 1774 | 0.01 | 1.19339 | 0.00000 | 0.00000 | 0.43 | 11129.11 |
3497 | 2010.06.09 07:17 | close | 1776 | 0.01 | 1.19353 | 0.00000 | 0.00000 | 0.51 | 11129.62 |
3498 | 2010.06.09 07:20 | close | 1685 | 0.01 | 1.19284 | 0.00000 | 0.00000 | 0.74 | 11130.36 |
3499 | 2010.06.09 07:22 | buy | 1780 | 0.01 | 1.19312 | 0.00000 | 0.00000 | ||
3500 | 2010.06.09 07:25 | buy | 1781 | 0.01 | 1.19298 | 0.00000 | 0.00000 | ||
3501 | 2010.06.09 07:27 | sell | 1782 | 0.01 | 1.19321 | 0.00000 | 0.00000 | ||
3502 | 2010.06.09 07:30 | close | 1782 | 0.01 | 1.19286 | 0.00000 | 0.00000 | 0.35 | 11130.71 |
3503 | 2010.06.09 07:32 | buy | 1783 | 0.01 | 1.19279 | 0.00000 | 0.00000 | ||
3504 | 2010.06.09 07:37 | close | 1684 | 0.01 | 1.19260 | 0.00000 | 0.00000 | 0.48 | 11131.19 |
3505 | 2010.06.09 07:40 | close | 1781 | 0.01 | 1.19336 | 0.00000 | 0.00000 | 0.38 | 11131.57 |
3506 | 2010.06.09 07:42 | close | 1783 | 0.01 | 1.19317 | 0.00000 | 0.00000 | 0.38 | 11131.95 |
3507 | 2010.06.09 07:45 | close | 1780 | 0.01 | 1.19393 | 0.00000 | 0.00000 | 0.81 | 11132.76 |
3508 | 2010.06.09 07:47 | sell | 1784 | 0.01 | 1.19374 | 0.00000 | 0.00000 | ||
3509 | 2010.06.09 07:50 | close | 1777 | 0.01 | 1.19449 | 0.00000 | 0.00000 | 0.41 | 11133.17 |
3510 | 2010.06.09 07:52 | sell | 1785 | 0.01 | 1.19411 | 0.00000 | 0.00000 | ||
3511 | 2010.06.09 07:55 | close | 1779 | 0.01 | 1.19430 | 0.00000 | 0.00000 | 0.35 | 11133.52 |
3512 | 2010.06.09 07:57 | buy | 1786 | 0.01 | 1.19392 | 0.00000 | 0.00000 | ||
3513 | 2010.06.09 07:59 | close | 1786 | 0.01 | 1.19435 | 0.00000 | 0.00000 | 0.43 | 11133.95 |
3514 | 2010.06.09 08:00 | sell | 1787 | 0.01 | 1.19423 | 0.00000 | 0.00000 | ||
3515 | 2010.06.09 08:05 | sell | 1788 | 0.01 | 1.19448 | 0.00000 | 0.00000 | ||
3516 | 2010.06.09 08:07 | close | 1788 | 0.01 | 1.19415 | 0.00000 | 0.00000 | 0.33 | 11134.28 |
3517 | 2010.06.09 08:10 | close | 1775 | 0.01 | 1.19526 | 0.00000 | 0.00000 | 1.04 | 11135.32 |
3518 | 2010.06.09 08:12 | sell | 1789 | 0.01 | 1.19500 | 0.00000 | 0.00000 | ||
3519 | 2010.06.09 08:15 | close | 1750 | 0.01 | 1.19603 | 0.00000 | 0.00000 | 0.58 | 11135.90 |
3520 | 2010.06.09 08:17 | close | 1772 | 0.01 | 1.19577 | 0.00000 | 0.00000 | 0.70 | 11136.60 |
3521 | 2010.06.09 08:20 | close | 1730 | 0.01 | 1.19680 | 0.00000 | 0.00000 | 0.52 | 11137.12 |
3522 | 2010.06.09 08:22 | close | 1731 | 0.01 | 1.19629 | 0.00000 | 0.00000 | 0.32 | 11137.44 |
3523 | 2010.06.09 08:25 | sell | 1790 | 0.01 | 1.19654 | 0.00000 | 0.00000 | ||
3524 | 2010.06.09 08:27 | close | 1790 | 0.01 | 1.19595 | 0.00000 | 0.00000 | 0.59 | 11138.03 |
3525 | 2010.06.09 08:27 | buy | 1791 | 0.01 | 1.19631 | 0.00000 | 0.00000 | ||
3526 | 2010.06.09 08:27 | sell | 1792 | 0.01 | 1.19613 | 0.00000 | 0.00000 | ||
3527 | 2010.06.09 08:32 | close | 1791 | 0.01 | 1.19672 | 0.00000 | 0.00000 | 0.41 | 11138.44 |
3528 | 2010.06.09 08:35 | sell | 1793 | 0.01 | 1.19656 | 0.00000 | 0.00000 | ||
3529 | 2010.06.09 08:37 | sell | 1794 | 0.01 | 1.19687 | 0.00000 | 0.00000 | ||
3530 | 2010.06.09 08:40 | close | 1794 | 0.01 | 1.19644 | 0.00000 | 0.00000 | 0.43 | 11138.87 |
3531 | 2010.06.09 08:45 | close | 1793 | 0.01 | 1.19598 | 0.00000 | 0.00000 | 0.58 | 11139.45 |
3532 | 2010.06.09 08:47 | buy | 1795 | 0.01 | 1.19613 | 0.00000 | 0.00000 | ||
3533 | 2010.06.09 08:50 | close | 1792 | 0.01 | 1.19537 | 0.00000 | 0.00000 | 0.76 | 11140.21 |
3534 | 2010.06.09 08:52 | buy | 1796 | 0.01 | 1.19568 | 0.00000 | 0.00000 | ||
3535 | 2010.06.09 08:52 | sell | 1797 | 0.01 | 1.19550 | 0.00000 | 0.00000 | ||
3536 | 2010.06.09 08:55 | buy | 1798 | 0.01 | 1.19552 | 0.00000 | 0.00000 | ||
3537 | 2010.06.09 08:57 | sell | 1799 | 0.01 | 1.19580 | 0.00000 | 0.00000 | ||
3538 | 2010.06.09 08:59 | close | 1798 | 0.01 | 1.19585 | 0.00000 | 0.00000 | 0.33 | 11140.54 |
3539 | 2010.06.09 09:02 | close | 1799 | 0.01 | 1.19524 | 0.00000 | 0.00000 | 0.56 | 11141.10 |
3540 | 2010.06.09 09:05 | buy | 1800 | 0.01 | 1.19552 | 0.00000 | 0.00000 | ||
3541 | 2010.06.09 09:07 | close | 1797 | 0.01 | 1.19496 | 0.00000 | 0.00000 | 0.54 | 11141.64 |
3542 | 2010.06.09 09:10 | close | 1796 | 0.01 | 1.19618 | 0.00000 | 0.00000 | 0.50 | 11142.14 |
3543 | 2010.06.09 09:12 | close | 1800 | 0.01 | 1.19590 | 0.00000 | 0.00000 | 0.38 | 11142.52 |
3544 | 2010.06.09 09:15 | close | 1729 | 0.01 | 1.19703 | 0.00000 | 0.00000 | 0.38 | 11142.90 |
3545 | 2010.06.09 09:17 | close | 1795 | 0.01 | 1.19675 | 0.00000 | 0.00000 | 0.62 | 11143.52 |
3546 | 2010.06.09 09:20 | close | 1709 | 0.01 | 1.19787 | 0.00000 | 0.00000 | 0.32 | 11143.84 |
3547 | 2010.06.09 09:22 | close | 1723 | 0.01 | 1.19731 | 0.00000 | 0.00000 | 0.37 | 11144.21 |
3548 | 2010.06.09 09:25 | close | 1728 | 0.01 | 1.19759 | 0.00000 | 0.00000 | 0.79 | 11145.00 |
3549 | 2010.06.09 09:27 | buy | 1801 | 0.01 | 1.19693 | 0.00000 | 0.00000 | ||
3550 | 2010.06.09 09:27 | sell | 1802 | 0.01 | 1.19675 | 0.00000 | 0.00000 | ||
3551 | 2010.06.09 09:30 | close | 1801 | 0.01 | 1.19739 | 0.00000 | 0.00000 | 0.46 | 11145.46 |
3552 | 2010.06.09 09:32 | sell | 1803 | 0.01 | 1.19738 | 0.00000 | 0.00000 | ||
3553 | 2010.06.09 09:37 | sell | 1804 | 0.01 | 1.19759 | 0.00000 | 0.00000 | ||
3554 | 2010.06.09 09:40 | close | 1803 | 0.01 | 1.19693 | 0.00000 | 0.00000 | 0.45 | 11145.91 |
3555 | 2010.06.09 09:42 | close | 1804 | 0.01 | 1.19714 | 0.00000 | 0.00000 | 0.45 | 11146.36 |
3556 | 2010.06.09 09:45 | close | 1802 | 0.01 | 1.19631 | 0.00000 | 0.00000 | 0.44 | 11146.80 |
3557 | 2010.06.09 09:47 | buy | 1805 | 0.01 | 1.19652 | 0.00000 | 0.00000 | ||
3558 | 2010.06.09 09:47 | sell | 1806 | 0.01 | 1.19634 | 0.00000 | 0.00000 | ||
3559 | 2010.06.09 09:50 | close | 1806 | 0.01 | 1.19547 | 0.00000 | 0.00000 | 0.87 | 11147.67 |
3560 | 2010.06.09 09:52 | buy | 1807 | 0.01 | 1.19589 | 0.00000 | 0.00000 | ||
3561 | 2010.06.09 09:52 | sell | 1808 | 0.01 | 1.19571 | 0.00000 | 0.00000 | ||
3562 | 2010.06.09 09:55 | buy | 1809 | 0.01 | 1.19568 | 0.00000 | 0.00000 | ||
3563 | 2010.06.09 09:57 | close | 1809 | 0.01 | 1.19613 | 0.00000 | 0.00000 | 0.45 | 11148.12 |
3564 | 2010.06.09 09:59 | buy | 1810 | 0.01 | 1.19558 | 0.00000 | 0.00000 | ||
3565 | 2010.06.09 10:07 | close | 1810 | 0.01 | 1.19589 | 0.00000 | 0.00000 | 0.31 | 11148.43 |
3566 | 2010.06.09 10:10 | close | 1808 | 0.01 | 1.19535 | 0.00000 | 0.00000 | 0.36 | 11148.79 |
3567 | 2010.06.09 10:12 | buy | 1811 | 0.01 | 1.19553 | 0.00000 | 0.00000 | ||
3568 | 2010.06.09 10:12 | sell | 1812 | 0.01 | 1.19535 | 0.00000 | 0.00000 | ||
3569 | 2010.06.09 10:15 | close | 1812 | 0.01 | 1.19480 | 0.00000 | 0.00000 | 0.55 | 11149.34 |
3570 | 2010.06.09 10:17 | buy | 1813 | 0.01 | 1.19498 | 0.00000 | 0.00000 | ||
3571 | 2010.06.09 10:20 | close | 1789 | 0.01 | 1.19408 | 0.00000 | 0.00000 | 0.92 | 11150.26 |
3572 | 2010.06.09 10:22 | buy | 1814 | 0.01 | 1.19444 | 0.00000 | 0.00000 | ||
3573 | 2010.06.09 10:25 | buy | 1815 | 0.01 | 1.19426 | 0.00000 | 0.00000 | ||
3574 | 2010.06.09 10:27 | close | 1815 | 0.01 | 1.19462 | 0.00000 | 0.00000 | 0.36 | 11150.62 |
3575 | 2010.06.09 10:27 | sell | 1816 | 0.01 | 1.19440 | 0.00000 | 0.00000 | ||
3576 | 2010.06.09 10:32 | buy | 1817 | 0.01 | 1.19432 | 0.00000 | 0.00000 | ||
3577 | 2010.06.09 10:40 | sell | 1818 | 0.01 | 1.19453 | 0.00000 | 0.00000 | ||
3578 | 2010.06.09 10:45 | close | 1814 | 0.01 | 1.19483 | 0.00000 | 0.00000 | 0.39 | 11151.01 |
3579 | 2010.06.09 10:47 | close | 1817 | 0.01 | 1.19473 | 0.00000 | 0.00000 | 0.41 | 11151.42 |
3580 | 2010.06.09 10:50 | sell | 1819 | 0.01 | 1.19512 | 0.00000 | 0.00000 | ||
3581 | 2010.06.09 11:02 | close | 1811 | 0.01 | 1.19588 | 0.00000 | 0.00000 | 0.35 | 11151.77 |
3582 | 2010.06.09 11:05 | close | 1813 | 0.01 | 1.19568 | 0.00000 | 0.00000 | 0.70 | 11152.47 |
3583 | 2010.06.09 11:07 | sell | 1820 | 0.01 | 1.19607 | 0.00000 | 0.00000 | ||
3584 | 2010.06.09 11:10 | close | 1820 | 0.01 | 1.19548 | 0.00000 | 0.00000 | 0.59 | 11153.06 |
3585 | 2010.06.09 11:12 | buy | 1821 | 0.01 | 1.19567 | 0.00000 | 0.00000 | ||
3586 | 2010.06.09 11:12 | sell | 1822 | 0.01 | 1.19549 | 0.00000 | 0.00000 | ||
3587 | 2010.06.09 11:15 | close | 1822 | 0.01 | 1.19489 | 0.00000 | 0.00000 | 0.60 | 11153.66 |
3588 | 2010.06.09 11:17 | buy | 1823 | 0.01 | 1.19509 | 0.00000 | 0.00000 | ||
3589 | 2010.06.09 11:20 | close | 1818 | 0.01 | 1.19412 | 0.00000 | 0.00000 | 0.41 | 11154.07 |
3590 | 2010.06.09 11:22 | close | 1819 | 0.01 | 1.19451 | 0.00000 | 0.00000 | 0.61 | 11154.68 |
3591 | 2010.06.09 11:25 | buy | 1824 | 0.01 | 1.19431 | 0.00000 | 0.00000 | ||
3592 | 2010.06.09 11:27 | close | 1824 | 0.01 | 1.19471 | 0.00000 | 0.00000 | 0.40 | 11155.08 |
3593 | 2010.06.09 11:27 | buy | 1825 | 0.01 | 1.19485 | 0.00000 | 0.00000 | ||
3594 | 2010.06.09 11:27 | sell | 1826 | 0.01 | 1.19467 | 0.00000 | 0.00000 | ||
3595 | 2010.06.09 11:35 | sell | 1827 | 0.01 | 1.19490 | 0.00000 | 0.00000 | ||
3596 | 2010.06.09 11:37 | close | 1827 | 0.01 | 1.19457 | 0.00000 | 0.00000 | 0.33 | 11155.41 |
3597 | 2010.06.09 11:40 | close | 1823 | 0.01 | 1.19567 | 0.00000 | 0.00000 | 0.58 | 11155.99 |
3598 | 2010.06.09 11:42 | close | 1825 | 0.01 | 1.19541 | 0.00000 | 0.00000 | 0.56 | 11156.55 |
3599 | 2010.06.09 11:45 | close | 1807 | 0.01 | 1.19643 | 0.00000 | 0.00000 | 0.54 | 11157.09 |
3600 | 2010.06.09 11:47 | close | 1821 | 0.01 | 1.19618 | 0.00000 | 0.00000 | 0.51 | 11157.60 |
3601 | 2010.06.09 11:50 | close | 1805 | 0.01 | 1.19720 | 0.00000 | 0.00000 | 0.68 | 11158.28 |
3602 | 2010.06.09 11:52 | buy | 1828 | 0.01 | 1.19687 | 0.00000 | 0.00000 | ||
3603 | 2010.06.09 11:52 | sell | 1829 | 0.01 | 1.19669 | 0.00000 | 0.00000 | ||
3604 | 2010.06.09 11:55 | sell | 1830 | 0.01 | 1.19694 | 0.00000 | 0.00000 | ||
3605 | 2010.06.09 11:57 | close | 1829 | 0.01 | 1.19636 | 0.00000 | 0.00000 | 0.33 | 11158.61 |
3606 | 2010.06.09 12:02 | buy | 1831 | 0.01 | 1.19676 | 0.00000 | 0.00000 | ||
3607 | 2010.06.09 12:07 | close | 1830 | 0.01 | 1.19658 | 0.00000 | 0.00000 | 0.36 | 11158.97 |
3608 | 2010.06.09 12:10 | close | 1828 | 0.01 | 1.19731 | 0.00000 | 0.00000 | 0.44 | 11159.41 |
3609 | 2010.06.09 12:12 | close | 1831 | 0.01 | 1.19713 | 0.00000 | 0.00000 | 0.37 | 11159.78 |
3610 | 2010.06.09 12:15 | close | 1722 | 0.01 | 1.19785 | 0.00000 | 0.00000 | 0.54 | 11160.32 |
3611 | 2010.06.09 12:17 | sell | 1832 | 0.01 | 1.19767 | 0.00000 | 0.00000 | ||
3612 | 2010.06.09 12:20 | close | 1651 | 0.01 | 1.19840 | 0.00000 | 0.00000 | 0.50 | 11160.82 |
3613 | 2010.06.09 12:22 | sell | 1833 | 0.01 | 1.19804 | 0.00000 | 0.00000 | ||
3614 | 2010.06.09 12:25 | close | 1706 | 0.01 | 1.19822 | 0.00000 | 0.00000 | 0.46 | 11161.28 |
3615 | 2010.06.09 12:27 | buy | 1834 | 0.01 | 1.19785 | 0.00000 | 0.00000 | ||
3616 | 2010.06.09 12:32 | close | 1834 | 0.01 | 1.19844 | 0.00000 | 0.00000 | 0.59 | 11161.87 |
3617 | 2010.06.09 12:35 | sell | 1835 | 0.01 | 1.19828 | 0.00000 | 0.00000 | ||
3618 | 2010.06.09 12:37 | close | 1648 | 0.01 | 1.19860 | 0.00000 | 0.00000 | 0.31 | 11162.18 |
3619 | 2010.06.09 12:40 | buy | 1836 | 0.01 | 1.19814 | 0.00000 | 0.00000 | ||
3620 | 2010.06.09 12:45 | close | 1833 | 0.01 | 1.19766 | 0.00000 | 0.00000 | 0.38 | 11162.56 |
3621 | 2010.06.09 12:47 | close | 1835 | 0.01 | 1.19782 | 0.00000 | 0.00000 | 0.46 | 11163.02 |
3622 | 2010.06.09 12:50 | close | 1832 | 0.01 | 1.19702 | 0.00000 | 0.00000 | 0.65 | 11163.67 |
3623 | 2010.06.09 12:52 | buy | 1837 | 0.01 | 1.19734 | 0.00000 | 0.00000 | ||
3624 | 2010.06.09 12:52 | sell | 1838 | 0.01 | 1.19716 | 0.00000 | 0.00000 | ||
3625 | 2010.06.09 12:55 | buy | 1839 | 0.01 | 1.19718 | 0.00000 | 0.00000 | ||
3626 | 2010.06.09 12:57 | sell | 1840 | 0.01 | 1.19748 | 0.00000 | 0.00000 | ||
3627 | 2010.06.09 12:59 | close | 1840 | 0.01 | 1.19708 | 0.00000 | 0.00000 | 0.40 | 11164.07 |
3628 | 2010.06.09 13:00 | buy | 1841 | 0.01 | 1.19703 | 0.00000 | 0.00000 | ||
3629 | 2010.06.09 13:02 | close | 1838 | 0.01 | 1.19638 | 0.00000 | 0.00000 | 0.78 | 11164.85 |
3630 | 2010.06.09 13:05 | buy | 1842 | 0.01 | 1.19654 | 0.00000 | 0.00000 | ||
3631 | 2010.06.09 13:05 | sell | 1843 | 0.01 | 1.19636 | 0.00000 | 0.00000 | ||
3632 | 2010.06.09 13:07 | buy | 1844 | 0.01 | 1.19622 | 0.00000 | 0.00000 | ||
3633 | 2010.06.09 13:10 | close | 1844 | 0.01 | 1.19684 | 0.00000 | 0.00000 | 0.62 | 11165.47 |
3634 | 2010.06.09 13:12 | sell | 1845 | 0.01 | 1.19668 | 0.00000 | 0.00000 | ||
3635 | 2010.06.09 13:15 | close | 1842 | 0.01 | 1.19731 | 0.00000 | 0.00000 | 0.77 | 11166.24 |
3636 | 2010.06.09 13:17 | sell | 1846 | 0.01 | 1.19715 | 0.00000 | 0.00000 | ||
3637 | 2010.06.09 13:20 | close | 1837 | 0.01 | 1.19779 | 0.00000 | 0.00000 | 0.45 | 11166.69 |
3638 | 2010.06.09 13:22 | close | 1841 | 0.01 | 1.19747 | 0.00000 | 0.00000 | 0.44 | 11167.13 |
3639 | 2010.06.09 13:25 | close | 1839 | 0.01 | 1.19763 | 0.00000 | 0.00000 | 0.45 | 11167.58 |
3640 | 2010.06.09 13:27 | buy | 1847 | 0.01 | 1.19733 | 0.00000 | 0.00000 | ||
3641 | 2010.06.09 13:27 | buy | 1848 | 0.01 | 1.19717 | 0.00000 | 0.00000 | ||
3642 | 2010.06.09 13:32 | buy | 1849 | 0.01 | 1.19702 | 0.00000 | 0.00000 | ||
3643 | 2010.06.09 13:37 | close | 1846 | 0.01 | 1.19668 | 0.00000 | 0.00000 | 0.47 | 11168.05 |
3644 | 2010.06.09 13:40 | close | 1847 | 0.01 | 1.19818 | 0.00000 | 0.00000 | 0.85 | 11168.90 |
3645 | 2010.06.09 13:42 | close | 1848 | 0.01 | 1.19784 | 0.00000 | 0.00000 | 0.67 | 11169.57 |
3646 | 2010.06.09 13:45 | close | 1836 | 0.01 | 1.19918 | 0.00000 | 0.00000 | 1.04 | 11170.61 |
3647 | 2010.06.09 13:47 | close | 1849 | 0.01 | 1.19885 | 0.00000 | 0.00000 | 1.83 | 11172.44 |
3648 | 2010.06.09 13:50 | close | 1637 | 0.01 | 1.20019 | 0.00000 | 0.00000 | 0.86 | 11173.31 |
3649 | 2010.06.09 13:52 | buy | 1850 | 0.01 | 1.19970 | 0.00000 | 0.00000 | ||
3650 | 2010.06.09 13:52 | sell | 1851 | 0.01 | 1.19952 | 0.00000 | 0.00000 | ||
3651 | 2010.06.09 13:55 | sell | 1852 | 0.01 | 1.19985 | 0.00000 | 0.00000 | ||
3652 | 2010.06.09 13:57 | close | 1851 | 0.01 | 1.19903 | 0.00000 | 0.00000 | 0.49 | 11173.80 |
3653 | 2010.06.09 14:07 | close | 1852 | 0.01 | 1.19943 | 0.00000 | 0.00000 | 0.42 | 11174.22 |
3654 | 2010.06.09 14:10 | close | 1850 | 0.01 | 1.20045 | 0.00000 | 0.00000 | 0.75 | 11174.97 |
3655 | 2010.06.09 14:12 | buy | 1853 | 0.01 | 1.20039 | 0.00000 | 0.00000 | ||
3656 | 2010.06.09 14:12 | sell | 1854 | 0.01 | 1.20021 | 0.00000 | 0.00000 | ||
3657 | 2010.06.09 14:15 | close | 1100 | 0.01 | 1.20118 | 0.00000 | 0.00000 | 0.37 | 11175.33 |
3658 | 2010.06.09 14:17 | close | 1853 | 0.01 | 1.20094 | 0.00000 | 0.00000 | 0.55 | 11175.88 |
3659 | 2010.06.09 14:20 | close | 1097 | 0.01 | 1.20190 | 0.00000 | 0.00000 | 0.45 | 11176.33 |
3660 | 2010.06.09 14:22 | close | 1633 | 0.01 | 1.20142 | 0.00000 | 0.00000 | 0.73 | 11177.06 |
3661 | 2010.06.09 14:25 | sell | 1855 | 0.01 | 1.20166 | 0.00000 | 0.00000 | ||
3662 | 2010.06.09 14:27 | close | 1855 | 0.01 | 1.20112 | 0.00000 | 0.00000 | 0.54 | 11177.60 |
3663 | 2010.06.09 14:27 | buy | 1856 | 0.01 | 1.20047 | 0.00000 | 0.00000 | ||
3664 | 2010.06.09 14:35 | sell | 1857 | 0.01 | 1.20050 | 0.00000 | 0.00000 | ||
3665 | 2010.06.09 14:37 | close | 1857 | 0.01 | 1.20011 | 0.00000 | 0.00000 | 0.39 | 11177.99 |
3666 | 2010.06.09 14:40 | close | 1856 | 0.01 | 1.20134 | 0.00000 | 0.00000 | 0.87 | 11178.86 |
3667 | 2010.06.09 14:42 | buy | 1858 | 0.01 | 1.20124 | 0.00000 | 0.00000 | ||
3668 | 2010.06.09 14:42 | sell | 1859 | 0.01 | 1.20106 | 0.00000 | 0.00000 | ||
3669 | 2010.06.09 14:45 | close | 1087 | 0.01 | 1.20219 | 0.00000 | 0.00000 | 0.32 | 11179.18 |
3670 | 2010.06.09 14:47 | close | 1858 | 0.01 | 1.20191 | 0.00000 | 0.00000 | 0.67 | 11179.85 |
3671 | 2010.06.09 14:50 | close | 1061 | 0.01 | 1.20304 | 0.00000 | 0.00000 | 0.70 | 11180.54 |
3672 | 2010.06.09 14:52 | close | 1090 | 0.01 | 1.20247 | 0.00000 | 0.00000 | 0.84 | 11181.38 |
3673 | 2010.06.09 14:55 | buy | 1860 | 0.01 | 1.20294 | 0.00000 | 0.00000 | ||
3674 | 2010.06.09 14:55 | sell | 1861 | 0.01 | 1.20276 | 0.00000 | 0.00000 | ||
3675 | 2010.06.09 14:57 | close | 1861 | 0.01 | 1.20209 | 0.00000 | 0.00000 | 0.67 | 11182.05 |
3676 | 2010.06.09 14:59 | buy | 1862 | 0.01 | 1.20110 | 0.00000 | 0.00000 | ||
3677 | 2010.06.09 15:05 | close | 1862 | 0.01 | 1.20148 | 0.00000 | 0.00000 | 0.38 | 11182.43 |
3678 | 2010.06.09 15:07 | buy | 1863 | 0.01 | 1.20098 | 0.00000 | 0.00000 | ||
3679 | 2010.06.09 15:10 | close | 1863 | 0.01 | 1.20249 | 0.00000 | 0.00000 | 1.51 | 11183.94 |
3680 | 2010.06.09 15:12 | buy | 1864 | 0.01 | 1.20233 | 0.00000 | 0.00000 | ||
3681 | 2010.06.09 15:12 | sell | 1865 | 0.01 | 1.20215 | 0.00000 | 0.00000 | ||
3682 | 2010.06.09 15:15 | close | 1860 | 0.01 | 1.20351 | 0.00000 | 0.00000 | 0.57 | 11184.51 |
3683 | 2010.06.09 15:17 | close | 1864 | 0.01 | 1.20317 | 0.00000 | 0.00000 | 0.84 | 11185.35 |
3684 | 2010.06.09 15:20 | close | 1059 | 0.01 | 1.20452 | 0.00000 | 0.00000 | 1.05 | 11186.39 |
3685 | 2010.06.09 15:22 | buy | 1866 | 0.01 | 1.20402 | 0.00000 | 0.00000 | ||
3686 | 2010.06.09 15:22 | sell | 1867 | 0.01 | 1.20384 | 0.00000 | 0.00000 | ||
3687 | 2010.06.09 15:25 | sell | 1868 | 0.01 | 1.20418 | 0.00000 | 0.00000 | ||
3688 | 2010.06.09 15:27 | close | 1867 | 0.01 | 1.20335 | 0.00000 | 0.00000 | 0.49 | 11186.88 |
3689 | 2010.06.09 15:37 | close | 1866 | 0.01 | 1.20438 | 0.00000 | 0.00000 | 0.36 | 11187.24 |
3690 | 2010.06.09 15:40 | close | 1868 | 0.01 | 1.20385 | 0.00000 | 0.00000 | 0.33 | 11187.57 |
3691 | 2010.06.09 15:42 | buy | 1869 | 0.01 | 1.20403 | 0.00000 | 0.00000 | ||
3692 | 2010.06.09 15:42 | sell | 1870 | 0.01 | 1.20385 | 0.00000 | 0.00000 | ||
3693 | 2010.06.09 15:45 | close | 1870 | 0.01 | 1.20331 | 0.00000 | 0.00000 | 0.54 | 11188.11 |
3694 | 2010.06.09 15:47 | buy | 1871 | 0.01 | 1.20349 | 0.00000 | 0.00000 | ||
3695 | 2010.06.09 15:47 | sell | 1872 | 0.01 | 1.20331 | 0.00000 | 0.00000 | ||
3696 | 2010.06.09 15:50 | close | 1872 | 0.01 | 1.20260 | 0.00000 | 0.00000 | 0.71 | 11188.82 |
3697 | 2010.06.09 15:52 | buy | 1873 | 0.01 | 1.20296 | 0.00000 | 0.00000 | ||
3698 | 2010.06.09 15:52 | sell | 1874 | 0.01 | 1.20278 | 0.00000 | 0.00000 | ||
3699 | 2010.06.09 15:55 | buy | 1875 | 0.01 | 1.20278 | 0.00000 | 0.00000 | ||
3700 | 2010.06.09 15:57 | close | 1875 | 0.01 | 1.20313 | 0.00000 | 0.00000 | 0.35 | 11189.17 |
3701 | 2010.06.09 15:59 | close | 1873 | 0.01 | 1.20379 | 0.00000 | 0.00000 | 0.83 | 11190.00 |
3702 | 2010.06.09 16:00 | close | 1871 | 0.01 | 1.20389 | 0.00000 | 0.00000 | 0.40 | 11190.40 |
3703 | 2010.06.09 16:02 | buy | 1876 | 0.01 | 1.20261 | 0.00000 | 0.00000 | ||
3704 | 2010.06.09 16:07 | close | 1874 | 0.01 | 1.20238 | 0.00000 | 0.00000 | 0.40 | 11190.80 |
3705 | 2010.06.09 16:10 | close | 1876 | 0.01 | 1.20335 | 0.00000 | 0.00000 | 0.74 | 11191.54 |
3706 | 2010.06.09 16:12 | buy | 1877 | 0.01 | 1.20330 | 0.00000 | 0.00000 | ||
3707 | 2010.06.09 16:12 | sell | 1878 | 0.01 | 1.20312 | 0.00000 | 0.00000 | ||
3708 | 2010.06.09 16:15 | close | 1877 | 0.01 | 1.20403 | 0.00000 | 0.00000 | 0.73 | 11192.27 |
3709 | 2010.06.09 16:17 | sell | 1879 | 0.01 | 1.20380 | 0.00000 | 0.00000 | ||
3710 | 2010.06.09 16:20 | close | 1869 | 0.01 | 1.20472 | 0.00000 | 0.00000 | 0.69 | 11192.96 |
3711 | 2010.06.09 16:22 | buy | 1880 | 0.01 | 1.20444 | 0.00000 | 0.00000 | ||
3712 | 2010.06.09 16:22 | sell | 1881 | 0.01 | 1.20426 | 0.00000 | 0.00000 | ||
3713 | 2010.06.09 16:25 | sell | 1882 | 0.01 | 1.20449 | 0.00000 | 0.00000 | ||
3714 | 2010.06.09 16:27 | close | 1882 | 0.01 | 1.20398 | 0.00000 | 0.00000 | 0.51 | 11193.47 |
3715 | 2010.06.09 16:30 | buy | 1883 | 0.01 | 1.20417 | 0.00000 | 0.00000 | ||
3716 | 2010.06.09 16:32 | close | 1879 | 0.01 | 1.20305 | 0.00000 | 0.00000 | 0.75 | 11194.22 |
3717 | 2010.06.09 16:35 | close | 1881 | 0.01 | 1.20335 | 0.00000 | 0.00000 | 0.91 | 11195.13 |
3718 | 2010.06.09 16:37 | close | 1878 | 0.01 | 1.20276 | 0.00000 | 0.00000 | 0.36 | 11195.49 |
3719 | 2010.06.09 16:40 | sell | 1884 | 0.01 | 1.20405 | 0.00000 | 0.00000 | ||
3720 | 2010.06.09 16:42 | buy | 1885 | 0.01 | 1.20393 | 0.00000 | 0.00000 | ||
3721 | 2010.06.09 16:45 | close | 1880 | 0.01 | 1.20493 | 0.00000 | 0.00000 | 0.49 | 11195.98 |
3722 | 2010.06.09 16:47 | close | 1883 | 0.01 | 1.20464 | 0.00000 | 0.00000 | 0.47 | 11196.45 |
3723 | 2010.06.09 16:50 | close | 1053 | 0.01 | 1.20581 | 0.00000 | 0.00000 | 0.78 | 11197.23 |
3724 | 2010.06.09 16:52 | close | 1885 | 0.01 | 1.20522 | 0.00000 | 0.00000 | 1.29 | 11198.52 |
3725 | 2010.06.09 16:55 | buy | 1886 | 0.01 | 1.20570 | 0.00000 | 0.00000 | ||
3726 | 2010.06.09 16:55 | sell | 1887 | 0.01 | 1.20552 | 0.00000 | 0.00000 | ||
3727 | 2010.06.09 16:57 | close | 1887 | 0.01 | 1.20482 | 0.00000 | 0.00000 | 0.70 | 11199.22 |
3728 | 2010.06.09 16:59 | sell | 1888 | 0.01 | 1.20571 | 0.00000 | 0.00000 | ||
3729 | 2010.06.09 17:02 | buy | 1889 | 0.01 | 1.20555 | 0.00000 | 0.00000 | ||
3730 | 2010.06.09 17:07 | close | 1888 | 0.01 | 1.20536 | 0.00000 | 0.00000 | 0.35 | 11199.57 |
3731 | 2010.06.09 17:10 | close | 1886 | 0.01 | 1.20615 | 0.00000 | 0.00000 | 0.45 | 11200.02 |
3732 | 2010.06.09 17:12 | close | 1889 | 0.01 | 1.20596 | 0.00000 | 0.00000 | 0.41 | 11200.43 |
3733 | 2010.06.09 17:15 | close | 1051 | 0.01 | 1.20674 | 0.00000 | 0.00000 | 0.82 | 11201.25 |
3734 | 2010.06.09 17:17 | sell | 1890 | 0.01 | 1.20654 | 0.00000 | 0.00000 | ||
3735 | 2010.06.09 17:20 | close | 1048 | 0.01 | 1.20732 | 0.00000 | 0.00000 | 0.82 | 11202.06 |
3736 | 2010.06.09 17:22 | buy | 1891 | 0.01 | 1.20711 | 0.00000 | 0.00000 | ||
3737 | 2010.06.09 17:22 | sell | 1892 | 0.01 | 1.20693 | 0.00000 | 0.00000 | ||
3738 | 2010.06.09 17:25 | sell | 1893 | 0.01 | 1.20713 | 0.00000 | 0.00000 | ||
3739 | 2010.06.09 17:27 | close | 1893 | 0.01 | 1.20672 | 0.00000 | 0.00000 | 0.41 | 11202.47 |
3740 | 2010.06.09 17:27 | buy | 1894 | 0.01 | 1.20686 | 0.00000 | 0.00000 | ||
3741 | 2010.06.09 17:37 | sell | 1895 | 0.01 | 1.20712 | 0.00000 | 0.00000 | ||
3742 | 2010.06.09 17:40 | close | 1892 | 0.01 | 1.20624 | 0.00000 | 0.00000 | 0.69 | 11203.16 |
3743 | 2010.06.09 17:42 | close | 1895 | 0.01 | 1.20650 | 0.00000 | 0.00000 | 0.62 | 11203.78 |
3744 | 2010.06.09 17:45 | close | 1890 | 0.01 | 1.20544 | 0.00000 | 0.00000 | 1.10 | 11204.88 |
3745 | 2010.06.09 17:47 | buy | 1896 | 0.01 | 1.20571 | 0.00000 | 0.00000 | ||
3746 | 2010.06.09 17:47 | sell | 1897 | 0.01 | 1.20553 | 0.00000 | 0.00000 | ||
3747 | 2010.06.09 17:50 | close | 1897 | 0.01 | 1.20438 | 0.00000 | 0.00000 | 1.15 | 11206.03 |
3748 | 2010.06.09 17:52 | buy | 1898 | 0.01 | 1.20491 | 0.00000 | 0.00000 | ||
3749 | 2010.06.09 17:52 | sell | 1899 | 0.01 | 1.20473 | 0.00000 | 0.00000 | ||
3750 | 2010.06.09 17:55 | buy | 1900 | 0.01 | 1.20465 | 0.00000 | 0.00000 | ||
3751 | 2010.06.09 17:57 | close | 1898 | 0.01 | 1.20526 | 0.00000 | 0.00000 | 0.35 | 11206.38 |
3752 | 2010.06.09 18:10 | close | 1899 | 0.01 | 1.20433 | 0.00000 | 0.00000 | 0.40 | 11206.78 |
3753 | 2010.06.09 18:12 | buy | 1901 | 0.01 | 1.20444 | 0.00000 | 0.00000 | ||
3754 | 2010.06.09 18:12 | sell | 1902 | 0.01 | 1.20426 | 0.00000 | 0.00000 | ||
3755 | 2010.06.09 18:15 | buy | 1903 | 0.01 | 1.20399 | 0.00000 | 0.00000 | ||
3756 | 2010.06.09 18:20 | close | 1884 | 0.01 | 1.20354 | 0.00000 | 0.00000 | 0.51 | 11207.29 |
3757 | 2010.06.09 18:22 | close | 1902 | 0.01 | 1.20377 | 0.00000 | 0.00000 | 0.49 | 11207.78 |
3758 | 2010.06.09 18:25 | buy | 1904 | 0.01 | 1.20365 | 0.00000 | 0.00000 | ||
3759 | 2010.06.09 18:25 | sell | 1905 | 0.01 | 1.20347 | 0.00000 | 0.00000 | ||
3760 | 2010.06.09 18:27 | sell | 1906 | 0.01 | 1.20381 | 0.00000 | 0.00000 | ||
3761 | 2010.06.09 18:27 | close | 1904 | 0.01 | 1.20403 | 0.00000 | 0.00000 | 0.38 | 11208.16 |
3762 | 2010.06.09 18:30 | sell | 1907 | 0.01 | 1.20404 | 0.00000 | 0.00000 | ||
3763 | 2010.06.09 18:32 | close | 1903 | 0.01 | 1.20455 | 0.00000 | 0.00000 | 0.56 | 11208.72 |
3764 | 2010.06.09 18:35 | sell | 1908 | 0.01 | 1.20440 | 0.00000 | 0.00000 | ||
3765 | 2010.06.09 18:37 | sell | 1909 | 0.01 | 1.20471 | 0.00000 | 0.00000 | ||
3766 | 2010.06.09 18:40 | close | 1909 | 0.01 | 1.20426 | 0.00000 | 0.00000 | 0.45 | 11209.17 |
3767 | 2010.06.09 18:45 | close | 1908 | 0.01 | 1.20380 | 0.00000 | 0.00000 | 0.60 | 11209.77 |
3768 | 2010.06.09 18:47 | buy | 1910 | 0.01 | 1.20395 | 0.00000 | 0.00000 | ||
3769 | 2010.06.09 18:50 | close | 1906 | 0.01 | 1.20317 | 0.00000 | 0.00000 | 0.64 | 11210.41 |
3770 | 2010.06.09 18:52 | close | 1907 | 0.01 | 1.20348 | 0.00000 | 0.00000 | 0.56 | 11210.97 |
3771 | 2010.06.09 18:55 | buy | 1911 | 0.01 | 1.20333 | 0.00000 | 0.00000 | ||
3772 | 2010.06.09 18:57 | sell | 1912 | 0.01 | 1.20362 | 0.00000 | 0.00000 | ||
3773 | 2010.06.09 18:59 | close | 1912 | 0.01 | 1.20328 | 0.00000 | 0.00000 | 0.34 | 11211.31 |
3774 | 2010.06.09 19:10 | close | 1905 | 0.01 | 1.20315 | 0.00000 | 0.00000 | 0.32 | 11211.63 |
3775 | 2010.06.09 19:12 | sell | 1913 | 0.01 | 1.20308 | 0.00000 | 0.00000 | ||
3776 | 2010.06.09 19:15 | buy | 1914 | 0.01 | 1.20281 | 0.00000 | 0.00000 | ||
3777 | 2010.06.09 19:20 | close | 1913 | 0.01 | 1.20237 | 0.00000 | 0.00000 | 0.71 | 11212.34 |
3778 | 2010.06.09 19:22 | buy | 1915 | 0.01 | 1.20259 | 0.00000 | 0.00000 | ||
3779 | 2010.06.09 19:22 | sell | 1916 | 0.01 | 1.20241 | 0.00000 | 0.00000 | ||
3780 | 2010.06.09 19:25 | buy | 1917 | 0.01 | 1.20248 | 0.00000 | 0.00000 | ||
3781 | 2010.06.09 19:27 | sell | 1918 | 0.01 | 1.20263 | 0.00000 | 0.00000 | ||
3782 | 2010.06.09 19:37 | close | 1917 | 0.01 | 1.20286 | 0.00000 | 0.00000 | 0.38 | 11212.72 |
3783 | 2010.06.09 19:40 | close | 1916 | 0.01 | 1.20208 | 0.00000 | 0.00000 | 0.33 | 11213.05 |
3784 | 2010.06.09 19:42 | close | 1918 | 0.01 | 1.20232 | 0.00000 | 0.00000 | 0.31 | 11213.36 |
3785 | 2010.06.09 19:45 | close | 1865 | 0.01 | 1.20135 | 0.00000 | 0.00000 | 0.80 | 11214.16 |
3786 | 2010.06.09 19:47 | buy | 1919 | 0.01 | 1.20159 | 0.00000 | 0.00000 | ||
3787 | 2010.06.09 19:47 | sell | 1920 | 0.01 | 1.20141 | 0.00000 | 0.00000 | ||
3788 | 2010.06.09 19:50 | close | 1859 | 0.01 | 1.20039 | 0.00000 | 0.00000 | 0.67 | 11214.83 |
3789 | 2010.06.09 19:52 | close | 1920 | 0.01 | 1.20087 | 0.00000 | 0.00000 | 0.54 | 11215.37 |
3790 | 2010.06.09 19:55 | buy | 1921 | 0.01 | 1.20063 | 0.00000 | 0.00000 | ||
3791 | 2010.06.09 19:55 | sell | 1922 | 0.01 | 1.20045 | 0.00000 | 0.00000 | ||
3792 | 2010.06.09 19:57 | close | 1921 | 0.01 | 1.20117 | 0.00000 | 0.00000 | 0.54 | 11215.91 |
3793 | 2010.06.09 19:59 | sell | 1923 | 0.01 | 1.20142 | 0.00000 | 0.00000 | ||
3794 | 2010.06.09 20:02 | close | 1919 | 0.01 | 1.20192 | 0.00000 | 0.00000 | 0.33 | 11216.24 |
3795 | 2010.06.09 20:05 | buy | 1924 | 0.01 | 1.20192 | 0.00000 | 0.00000 | ||
3796 | 2010.06.09 20:05 | sell | 1925 | 0.01 | 1.20174 | 0.00000 | 0.00000 | ||
3797 | 2010.06.09 20:07 | sell | 1926 | 0.01 | 1.20211 | 0.00000 | 0.00000 | ||
3798 | 2010.06.09 20:10 | close | 1926 | 0.01 | 1.20154 | 0.00000 | 0.00000 | 0.57 | 11216.81 |
3799 | 2010.06.09 20:12 | buy | 1927 | 0.01 | 1.20173 | 0.00000 | 0.00000 | ||
3800 | 2010.06.09 20:15 | close | 1923 | 0.01 | 1.20099 | 0.00000 | 0.00000 | 0.43 | 11217.24 |
3801 | 2010.06.09 20:17 | close | 1925 | 0.01 | 1.20117 | 0.00000 | 0.00000 | 0.57 | 11217.81 |
3802 | 2010.06.09 20:20 | buy | 1928 | 0.01 | 1.20024 | 0.00000 | 0.00000 | ||
3803 | 2010.06.09 20:27 | close | 1928 | 0.01 | 1.20081 | 0.00000 | 0.00000 | 0.57 | 11218.38 |
3804 | 2010.06.09 20:27 | buy | 1929 | 0.01 | 1.20136 | 0.00000 | 0.00000 | ||
3805 | 2010.06.09 20:27 | sell | 1930 | 0.01 | 1.20118 | 0.00000 | 0.00000 | ||
3806 | 2010.06.09 20:32 | buy | 1931 | 0.01 | 1.20116 | 0.00000 | 0.00000 | ||
3807 | 2010.06.09 20:35 | buy | 1932 | 0.01 | 1.20089 | 0.00000 | 0.00000 | ||
3808 | 2010.06.09 20:37 | close | 1932 | 0.01 | 1.20125 | 0.00000 | 0.00000 | 0.36 | 11218.74 |
3809 | 2010.06.09 20:40 | close | 1930 | 0.01 | 1.20035 | 0.00000 | 0.00000 | 0.83 | 11219.57 |
3810 | 2010.06.09 20:42 | buy | 1933 | 0.01 | 1.20062 | 0.00000 | 0.00000 | ||
3811 | 2010.06.09 20:45 | close | 1854 | 0.01 | 1.19955 | 0.00000 | 0.00000 | 0.66 | 11220.23 |
3812 | 2010.06.09 20:47 | close | 1922 | 0.01 | 1.19982 | 0.00000 | 0.00000 | 0.63 | 11220.86 |
3813 | 2010.06.09 20:50 | buy | 1934 | 0.01 | 1.19847 | 0.00000 | 0.00000 | ||
3814 | 2010.06.09 20:50 | sell | 1935 | 0.01 | 1.19829 | 0.00000 | 0.00000 | ||
3815 | 2010.06.09 20:52 | close | 1934 | 0.01 | 1.19883 | 0.00000 | 0.00000 | 0.36 | 11221.22 |
3816 | 2010.06.09 20:55 | buy | 1936 | 0.01 | 1.19874 | 0.00000 | 0.00000 | ||
3817 | 2010.06.09 20:55 | sell | 1937 | 0.01 | 1.19856 | 0.00000 | 0.00000 | ||
3818 | 2010.06.09 20:57 | close | 1936 | 0.01 | 1.19937 | 0.00000 | 0.00000 | 0.63 | 11221.85 |
3819 | 2010.06.09 20:59 | buy | 1938 | 0.01 | 1.19872 | 0.00000 | 0.00000 | ||
3820 | 2010.06.09 21:02 | close | 1937 | 0.01 | 1.19809 | 0.00000 | 0.00000 | 0.47 | 11222.32 |
3821 | 2010.06.09 21:05 | buy | 1939 | 0.01 | 1.19828 | 0.00000 | 0.00000 | ||
3822 | 2010.06.09 21:07 | close | 1935 | 0.01 | 1.19791 | 0.00000 | 0.00000 | 0.38 | 11222.70 |
3823 | 2010.06.09 21:10 | close | 1939 | 0.01 | 1.19864 | 0.00000 | 0.00000 | 0.36 | 11223.06 |
3824 | 2010.06.09 21:12 | sell | 1940 | 0.01 | 1.19846 | 0.00000 | 0.00000 | ||
3825 | 2010.06.09 21:15 | close | 1938 | 0.01 | 1.19919 | 0.00000 | 0.00000 | 0.47 | 11223.53 |
3826 | 2010.06.09 21:17 | buy | 1941 | 0.01 | 1.19919 | 0.00000 | 0.00000 | ||
3827 | 2010.06.09 21:17 | sell | 1942 | 0.01 | 1.19901 | 0.00000 | 0.00000 | ||
3828 | 2010.06.09 21:20 | close | 1941 | 0.01 | 1.19974 | 0.00000 | 0.00000 | 0.55 | 11224.08 |
3829 | 2010.06.09 21:22 | buy | 1943 | 0.01 | 1.19955 | 0.00000 | 0.00000 | ||
3830 | 2010.06.09 21:22 | sell | 1944 | 0.01 | 1.19937 | 0.00000 | 0.00000 | ||
3831 | 2010.06.09 21:25 | sell | 1945 | 0.01 | 1.19956 | 0.00000 | 0.00000 | ||
3832 | 2010.06.09 21:27 | close | 1945 | 0.01 | 1.19919 | 0.00000 | 0.00000 | 0.37 | 11224.45 |
3833 | 2010.06.09 21:30 | buy | 1946 | 0.01 | 1.19942 | 0.00000 | 0.00000 | ||
3834 | 2010.06.09 21:35 | buy | 1947 | 0.01 | 1.19921 | 0.00000 | 0.00000 | ||
3835 | 2010.06.09 21:40 | close | 1944 | 0.01 | 1.19892 | 0.00000 | 0.00000 | 0.45 | 11224.90 |
3836 | 2010.06.09 21:42 | buy | 1948 | 0.01 | 1.19906 | 0.00000 | 0.00000 | ||
3837 | 2010.06.09 21:45 | close | 1942 | 0.01 | 1.19850 | 0.00000 | 0.00000 | 0.51 | 11225.41 |
3838 | 2010.06.09 21:47 | buy | 1949 | 0.01 | 1.19864 | 0.00000 | 0.00000 | ||
3839 | 2010.06.09 21:50 | close | 1940 | 0.01 | 1.19793 | 0.00000 | 0.00000 | 0.53 | 11225.94 |
3840 | 2010.06.09 21:52 | buy | 1950 | 0.01 | 1.19821 | 0.00000 | 0.00000 | ||
3841 | 2010.06.09 21:52 | sell | 1951 | 0.01 | 1.19803 | 0.00000 | 0.00000 | ||
3842 | 2010.06.09 21:55 | buy | 1952 | 0.01 | 1.19807 | 0.00000 | 0.00000 | ||
3843 | 2010.06.09 21:57 | sell | 1953 | 0.01 | 1.19832 | 0.00000 | 0.00000 | ||
3844 | 2010.06.09 21:59 | close | 1950 | 0.01 | 1.19864 | 0.00000 | 0.00000 | 0.43 | 11226.37 |
3845 | 2010.06.09 22:00 | close | 1952 | 0.01 | 1.19864 | 0.00000 | 0.00000 | 0.57 | 11226.94 |
3846 | 2010.06.09 22:02 | buy | 1954 | 0.01 | 1.19842 | 0.00000 | 0.00000 | ||
3847 | 2010.06.09 22:10 | sell | 1955 | 0.01 | 1.19854 | 0.00000 | 0.00000 | ||
3848 | 2010.06.09 22:15 | close | 1954 | 0.01 | 1.19876 | 0.00000 | 0.00000 | 0.34 | 11227.28 |
3849 | 2010.06.09 22:17 | sell | 1956 | 0.01 | 1.19869 | 0.00000 | 0.00000 | ||
3850 | 2010.06.09 22:20 | close | 1949 | 0.01 | 1.19899 | 0.00000 | 0.00000 | 0.35 | 11227.63 |
3851 | 2010.06.09 22:22 | sell | 1957 | 0.01 | 1.19884 | 0.00000 | 0.00000 | ||
3852 | 2010.06.09 22:27 | buy | 1958 | 0.01 | 1.19887 | 0.00000 | 0.00000 | ||
3853 | 2010.06.09 22:36 | buy | 1959 | 0.01 | 1.19869 | 0.00000 | 0.00000 | ||
3854 | 2010.06.09 22:43 | close | 1957 | 0.01 | 1.19840 | 0.00000 | 0.00000 | 0.44 | 11228.07 |
3855 | 2010.06.09 22:46 | buy | 1960 | 0.01 | 1.19854 | 0.00000 | 0.00000 | ||
3856 | 2010.06.09 22:50 | close | 1953 | 0.01 | 1.19798 | 0.00000 | 0.00000 | 0.34 | 11228.41 |
3857 | 2010.06.09 22:53 | close | 1955 | 0.01 | 1.19812 | 0.00000 | 0.00000 | 0.42 | 11228.83 |
3858 | 2010.06.09 22:59 | close | 1951 | 0.01 | 1.19741 | 0.00000 | 0.00000 | 0.62 | 11229.45 |
3859 | 2010.06.09 23:00 | close | 1956 | 0.01 | 1.19818 | 0.00000 | 0.00000 | 0.51 | 11229.96 |
3860 | 2010.06.09 23:02 | buy | 1961 | 0.01 | 1.19819 | 0.00000 | 0.00000 | ||
3861 | 2010.06.09 23:02 | sell | 1962 | 0.01 | 1.19801 | 0.00000 | 0.00000 | ||
3862 | 2010.06.09 23:10 | sell | 1963 | 0.01 | 1.19830 | 0.00000 | 0.00000 | ||
3863 | 2010.06.09 23:15 | close | 1961 | 0.01 | 1.19852 | 0.00000 | 0.00000 | 0.33 | 11230.29 |
3864 | 2010.06.09 23:17 | sell | 1964 | 0.01 | 1.19845 | 0.00000 | 0.00000 | ||
3865 | 2010.06.09 23:20 | sell | 1965 | 0.01 | 1.19874 | 0.00000 | 0.00000 | ||
3866 | 2010.06.09 23:37 | close | 1960 | 0.01 | 1.19886 | 0.00000 | 0.00000 | 0.32 | 11230.61 |
3867 | 2010.06.09 23:45 | buy | 1966 | 0.01 | 1.19847 | 0.00000 | 0.00000 | ||
3868 | 2010.06.09 23:50 | close | 1964 | 0.01 | 1.19814 | 0.00000 | 0.00000 | 0.31 | 11230.92 |
3869 | 2010.06.09 23:52 | close | 1965 | 0.01 | 1.19830 | 0.00000 | 0.00000 | 0.44 | 11231.36 |
3870 | 2010.06.09 23:55 | buy | 1967 | 0.01 | 1.19822 | 0.00000 | 0.00000 | ||
3871 | 2010.06.09 23:59 | sell | 1968 | 0.01 | 1.19844 | 0.00000 | 0.00000 | ||
3872 | 2010.06.10 00:15 | close | 1968 | 0.01 | 1.19810 | 0.00000 | 0.00000 | 0.30 | 11231.67 |
3873 | 2010.06.10 00:20 | close | 1963 | 0.01 | 1.19777 | 0.00000 | 0.00000 | 0.49 | 11232.16 |
3874 | 2010.06.10 00:22 | buy | 1969 | 0.01 | 1.19794 | 0.00000 | 0.00000 | ||
3875 | 2010.06.10 00:27 | sell | 1970 | 0.01 | 1.19820 | 0.00000 | 0.00000 | ||
3876 | 2010.06.10 00:30 | close | 1969 | 0.01 | 1.19825 | 0.00000 | 0.00000 | 0.31 | 11232.47 |
3877 | 2010.06.10 00:32 | sell | 1971 | 0.01 | 1.19832 | 0.00000 | 0.00000 | ||
3878 | 2010.06.10 00:40 | close | 1967 | 0.01 | 1.19868 | 0.00000 | 0.00000 | 0.44 | 11232.91 |
3879 | 2010.06.10 00:42 | sell | 1972 | 0.01 | 1.19859 | 0.00000 | 0.00000 | ||
3880 | 2010.06.10 00:45 | close | 1966 | 0.01 | 1.19896 | 0.00000 | 0.00000 | 0.47 | 11233.37 |
3881 | 2010.06.10 00:47 | sell | 1973 | 0.01 | 1.19887 | 0.00000 | 0.00000 | ||
3882 | 2010.06.10 00:50 | close | 1958 | 0.01 | 1.19923 | 0.00000 | 0.00000 | 0.34 | 11233.71 |
3883 | 2010.06.10 00:52 | close | 1959 | 0.01 | 1.19905 | 0.00000 | 0.00000 | 0.34 | 11234.04 |
3884 | 2010.06.10 00:55 | sell | 1974 | 0.01 | 1.19914 | 0.00000 | 0.00000 | ||
3885 | 2010.06.10 01:03 | buy | 1975 | 0.01 | 1.19890 | 0.00000 | 0.00000 | ||
3886 | 2010.06.10 01:10 | close | 1974 | 0.01 | 1.19862 | 0.00000 | 0.00000 | 0.52 | 11234.56 |
3887 | 2010.06.10 01:13 | buy | 1976 | 0.01 | 1.19871 | 0.00000 | 0.00000 | ||
3888 | 2010.06.10 01:16 | close | 1972 | 0.01 | 1.19823 | 0.00000 | 0.00000 | 0.36 | 11234.92 |
3889 | 2010.06.10 01:20 | close | 1973 | 0.01 | 1.19842 | 0.00000 | 0.00000 | 0.45 | 11235.37 |
3890 | 2010.06.10 01:23 | buy | 1977 | 0.01 | 1.19833 | 0.00000 | 0.00000 | ||
3891 | 2010.06.10 01:26 | sell | 1978 | 0.01 | 1.19844 | 0.00000 | 0.00000 | ||
3892 | 2010.06.10 01:33 | close | 1970 | 0.01 | 1.19784 | 0.00000 | 0.00000 | 0.36 | 11235.73 |
3893 | 2010.06.10 01:36 | close | 1971 | 0.01 | 1.19797 | 0.00000 | 0.00000 | 0.35 | 11236.08 |
3894 | 2010.06.10 01:40 | close | 1978 | 0.01 | 1.19772 | 0.00000 | 0.00000 | 0.72 | 11236.80 |
3895 | 2010.06.10 01:43 | sell | 1979 | 0.01 | 1.19816 | 0.00000 | 0.00000 | ||
3896 | 2010.06.10 01:46 | buy | 1980 | 0.01 | 1.19821 | 0.00000 | 0.00000 | ||
3897 | 2010.06.10 01:50 | close | 1980 | 0.01 | 1.19853 | 0.00000 | 0.00000 | 0.32 | 11237.12 |
3898 | 2010.06.10 01:53 | sell | 1981 | 0.01 | 1.19841 | 0.00000 | 0.00000 | ||
3899 | 2010.06.10 01:59 | close | 1977 | 0.01 | 1.19890 | 0.00000 | 0.00000 | 0.57 | 11237.69 |
3900 | 2010.06.10 02:00 | sell | 1982 | 0.01 | 1.19886 | 0.00000 | 0.00000 | ||
3901 | 2010.06.10 02:07 | close | 1976 | 0.01 | 1.19907 | 0.00000 | 0.00000 | 0.36 | 11238.05 |
3902 | 2010.06.10 02:10 | close | 1982 | 0.01 | 1.19827 | 0.00000 | 0.00000 | 0.59 | 11238.64 |
3903 | 2010.06.10 02:12 | buy | 1983 | 0.01 | 1.19852 | 0.00000 | 0.00000 | ||
3904 | 2010.06.10 02:15 | close | 1962 | 0.01 | 1.19754 | 0.00000 | 0.00000 | 0.43 | 11239.08 |
3905 | 2010.06.10 02:17 | close | 1979 | 0.01 | 1.19778 | 0.00000 | 0.00000 | 0.38 | 11239.46 |
3906 | 2010.06.10 02:20 | close | 1981 | 0.01 | 1.19656 | 0.00000 | 0.00000 | 1.85 | 11241.31 |
3907 | 2010.06.10 02:22 | buy | 1984 | 0.01 | 1.19705 | 0.00000 | 0.00000 | ||
3908 | 2010.06.10 02:22 | sell | 1985 | 0.01 | 1.19687 | 0.00000 | 0.00000 | ||
3909 | 2010.06.10 02:25 | buy | 1986 | 0.01 | 1.19680 | 0.00000 | 0.00000 | ||
3910 | 2010.06.10 02:27 | close | 1984 | 0.01 | 1.19736 | 0.00000 | 0.00000 | 0.31 | 11241.62 |
3911 | 2010.06.10 02:27 | buy | 1987 | 0.01 | 1.19662 | 0.00000 | 0.00000 | ||
3912 | 2010.06.10 02:32 | close | 1986 | 0.01 | 1.19724 | 0.00000 | 0.00000 | 0.44 | 11242.06 |
3913 | 2010.06.10 02:35 | close | 1987 | 0.01 | 1.19709 | 0.00000 | 0.00000 | 0.47 | 11242.53 |
3914 | 2010.06.10 02:37 | buy | 1988 | 0.01 | 1.19758 | 0.00000 | 0.00000 | ||
3915 | 2010.06.10 02:37 | sell | 1989 | 0.01 | 1.19740 | 0.00000 | 0.00000 | ||
3916 | 2010.06.10 02:40 | close | 1989 | 0.01 | 1.19695 | 0.00000 | 0.00000 | 0.45 | 11242.98 |
3917 | 2010.06.10 02:42 | buy | 1990 | 0.01 | 1.19711 | 0.00000 | 0.00000 | ||
3918 | 2010.06.10 02:45 | close | 1985 | 0.01 | 1.19649 | 0.00000 | 0.00000 | 0.38 | 11243.36 |
3919 | 2010.06.10 02:47 | buy | 1991 | 0.01 | 1.19664 | 0.00000 | 0.00000 | ||
3920 | 2010.06.10 02:50 | close | 1843 | 0.01 | 1.19586 | 0.00000 | 0.00000 | 0.46 | 11243.82 |
3921 | 2010.06.10 02:52 | close | 1845 | 0.01 | 1.19617 | 0.00000 | 0.00000 | 0.47 | 11244.30 |
3922 | 2010.06.10 02:55 | buy | 1992 | 0.01 | 1.19602 | 0.00000 | 0.00000 | ||
3923 | 2010.06.10 02:55 | sell | 1993 | 0.01 | 1.19584 | 0.00000 | 0.00000 | ||
3924 | 2010.06.10 02:57 | sell | 1994 | 0.01 | 1.19631 | 0.00000 | 0.00000 | ||
3925 | 2010.06.10 03:02 | close | 1994 | 0.01 | 1.19598 | 0.00000 | 0.00000 | 0.33 | 11244.63 |
3926 | 2010.06.10 03:05 | sell | 1995 | 0.01 | 1.19596 | 0.00000 | 0.00000 | ||
3927 | 2010.06.10 03:07 | buy | 1996 | 0.01 | 1.19582 | 0.00000 | 0.00000 | ||
3928 | 2010.06.10 03:10 | close | 1992 | 0.01 | 1.19645 | 0.00000 | 0.00000 | 0.43 | 11245.06 |
3929 | 2010.06.10 03:12 | close | 1996 | 0.01 | 1.19629 | 0.00000 | 0.00000 | 0.47 | 11245.53 |
3930 | 2010.06.10 03:15 | sell | 1997 | 0.01 | 1.19693 | 0.00000 | 0.00000 | ||
3931 | 2010.06.10 03:20 | close | 1990 | 0.01 | 1.19742 | 0.00000 | 0.00000 | 0.31 | 11245.84 |
3932 | 2010.06.10 03:22 | close | 1991 | 0.01 | 1.19710 | 0.00000 | 0.00000 | 0.46 | 11246.30 |
3933 | 2010.06.10 03:25 | buy | 1998 | 0.01 | 1.19744 | 0.00000 | 0.00000 | ||
3934 | 2010.06.10 03:25 | sell | 1999 | 0.01 | 1.19726 | 0.00000 | 0.00000 | ||
3935 | 2010.06.10 03:27 | close | 1999 | 0.01 | 1.19695 | 0.00000 | 0.00000 | 0.31 | 11246.61 |
3936 | 2010.06.10 03:27 | buy | 2000 | 0.01 | 1.19732 | 0.00000 | 0.00000 | ||
3937 | 2010.06.10 03:27 | sell | 2001 | 0.01 | 1.19714 | 0.00000 | 0.00000 | ||
3938 | 2010.06.10 03:35 | sell | 2002 | 0.01 | 1.19730 | 0.00000 | 0.00000 | ||
3939 | 2010.06.10 03:40 | close | 2000 | 0.01 | 1.19768 | 0.00000 | 0.00000 | 0.36 | 11246.97 |
3940 | 2010.06.10 03:42 | sell | 2003 | 0.01 | 1.19755 | 0.00000 | 0.00000 | ||
3941 | 2010.06.10 03:45 | close | 1988 | 0.01 | 1.19807 | 0.00000 | 0.00000 | 0.49 | 11247.46 |
3942 | 2010.06.10 03:47 | close | 1998 | 0.01 | 1.19794 | 0.00000 | 0.00000 | 0.50 | 11247.96 |
3943 | 2010.06.10 03:50 | sell | 2004 | 0.01 | 1.19845 | 0.00000 | 0.00000 | ||
3944 | 2010.06.10 03:52 | buy | 2005 | 0.01 | 1.19837 | 0.00000 | 0.00000 | ||
3945 | 2010.06.10 03:57 | close | 2004 | 0.01 | 1.19812 | 0.00000 | 0.00000 | 0.33 | 11248.29 |
3946 | 2010.06.10 03:59 | buy | 2006 | 0.01 | 1.19815 | 0.00000 | 0.00000 | ||
3947 | 2010.06.10 03:59 | sell | 2007 | 0.01 | 1.19797 | 0.00000 | 0.00000 | ||
3948 | 2010.06.10 04:02 | sell | 2008 | 0.01 | 1.19819 | 0.00000 | 0.00000 | ||
3949 | 2010.06.10 04:07 | sell | 2009 | 0.01 | 1.19839 | 0.00000 | 0.00000 | ||
3950 | 2010.06.10 04:10 | close | 2008 | 0.01 | 1.19779 | 0.00000 | 0.00000 | 0.40 | 11248.69 |
3951 | 2010.06.10 04:12 | close | 2009 | 0.01 | 1.19798 | 0.00000 | 0.00000 | 0.41 | 11249.10 |
3952 | 2010.06.10 04:15 | close | 2003 | 0.01 | 1.19720 | 0.00000 | 0.00000 | 0.35 | 11249.45 |
3953 | 2010.06.10 04:17 | close | 2007 | 0.01 | 1.19740 | 0.00000 | 0.00000 | 0.57 | 11250.02 |
3954 | 2010.06.10 04:20 | close | 1997 | 0.01 | 1.19642 | 0.00000 | 0.00000 | 0.51 | 11250.53 |
3955 | 2010.06.10 04:22 | close | 2001 | 0.01 | 1.19681 | 0.00000 | 0.00000 | 0.33 | 11250.86 |
3956 | 2010.06.10 04:25 | close | 2002 | 0.01 | 1.19662 | 0.00000 | 0.00000 | 0.68 | 11251.54 |
3957 | 2010.06.10 04:27 | buy | 2010 | 0.01 | 1.19720 | 0.00000 | 0.00000 | ||
3958 | 2010.06.10 04:27 | sell | 2011 | 0.01 | 1.19702 | 0.00000 | 0.00000 | ||
3959 | 2010.06.10 04:32 | buy | 2012 | 0.01 | 1.19676 | 0.00000 | 0.00000 | ||
3960 | 2010.06.10 04:37 | close | 2011 | 0.01 | 1.19666 | 0.00000 | 0.00000 | 0.36 | 11251.90 |
3961 | 2010.06.10 04:40 | sell | 2013 | 0.01 | 1.19700 | 0.00000 | 0.00000 | ||
3962 | 2010.06.10 04:45 | close | 2012 | 0.01 | 1.19731 | 0.00000 | 0.00000 | 0.55 | 11252.45 |
3963 | 2010.06.10 04:47 | sell | 2014 | 0.01 | 1.19721 | 0.00000 | 0.00000 | ||
3964 | 2010.06.10 04:50 | close | 2010 | 0.01 | 1.19762 | 0.00000 | 0.00000 | 0.42 | 11252.87 |
3965 | 2010.06.10 04:52 | buy | 2015 | 0.01 | 1.19759 | 0.00000 | 0.00000 | ||
3966 | 2010.06.10 04:52 | sell | 2016 | 0.01 | 1.19741 | 0.00000 | 0.00000 | ||
3967 | 2010.06.10 04:55 | sell | 2017 | 0.01 | 1.19752 | 0.00000 | 0.00000 | ||
3968 | 2010.06.10 04:57 | buy | 2018 | 0.01 | 1.19739 | 0.00000 | 0.00000 | ||
3969 | 2010.06.10 05:05 | close | 2015 | 0.01 | 1.19792 | 0.00000 | 0.00000 | 0.33 | 11253.20 |
3970 | 2010.06.10 05:10 | close | 1983 | 0.01 | 1.19896 | 0.00000 | 0.00000 | 0.44 | 11253.64 |
3971 | 2010.06.10 05:12 | close | 2006 | 0.01 | 1.19862 | 0.00000 | 0.00000 | 0.47 | 11254.11 |
3972 | 2010.06.10 05:15 | close | 1943 | 0.01 | 1.20000 | 0.00000 | 0.00000 | 0.43 | 11254.53 |
3973 | 2010.06.10 05:17 | close | 1947 | 0.01 | 1.19965 | 0.00000 | 0.00000 | 0.42 | 11254.95 |
3974 | 2010.06.10 05:20 | close | 1933 | 0.01 | 1.20104 | 0.00000 | 0.00000 | 0.40 | 11255.34 |
3975 | 2010.06.10 05:22 | close | 1946 | 0.01 | 1.20035 | 0.00000 | 0.00000 | 0.91 | 11256.25 |
3976 | 2010.06.10 05:25 | close | 1948 | 0.01 | 1.20069 | 0.00000 | 0.00000 | 1.61 | 11257.86 |
3977 | 2010.06.10 05:27 | close | 1975 | 0.01 | 1.19965 | 0.00000 | 0.00000 | 0.75 | 11258.61 |
3978 | 2010.06.10 05:27 | close | 2005 | 0.01 | 1.20085 | 0.00000 | 0.00000 | 2.48 | 11261.09 |
3979 | 2010.06.10 05:30 | close | 2018 | 0.01 | 1.20080 | 0.00000 | 0.00000 | 3.41 | 11264.50 |
3980 | 2010.06.10 05:32 | buy | 2019 | 0.01 | 1.20103 | 0.00000 | 0.00000 | ||
3981 | 2010.06.10 05:32 | sell | 2020 | 0.01 | 1.20085 | 0.00000 | 0.00000 | ||
3982 | 2010.06.10 05:35 | sell | 2021 | 0.01 | 1.20120 | 0.00000 | 0.00000 | ||
3983 | 2010.06.10 05:37 | close | 2021 | 0.01 | 1.20069 | 0.00000 | 0.00000 | 0.51 | 11265.01 |
3984 | 2010.06.10 05:40 | close | 1924 | 0.01 | 1.20223 | 0.00000 | 0.00000 | 0.29 | 11265.29 |
3985 | 2010.06.10 05:42 | close | 1929 | 0.01 | 1.20188 | 0.00000 | 0.00000 | 0.50 | 11265.79 |
3986 | 2010.06.10 05:45 | close | 1914 | 0.01 | 1.20326 | 0.00000 | 0.00000 | 0.43 | 11266.21 |
3987 | 2010.06.10 05:47 | close | 1915 | 0.01 | 1.20292 | 0.00000 | 0.00000 | 0.31 | 11266.52 |
3988 | 2010.06.10 05:50 | close | 1910 | 0.01 | 1.20429 | 0.00000 | 0.00000 | 0.32 | 11266.84 |
3989 | 2010.06.10 05:52 | close | 1927 | 0.01 | 1.20360 | 0.00000 | 0.00000 | 1.85 | 11268.68 |
3990 | 2010.06.10 05:55 | close | 1911 | 0.01 | 1.20395 | 0.00000 | 0.00000 | 0.60 | 11269.28 |
3991 | 2010.06.10 05:57 | close | 1931 | 0.01 | 1.20292 | 0.00000 | 0.00000 | 1.74 | 11271.01 |
3992 | 2010.06.10 05:59 | close | 2019 | 0.01 | 1.20333 | 0.00000 | 0.00000 | 2.30 | 11273.31 |
3993 | 2010.06.10 06:00 | buy | 2022 | 0.01 | 1.20347 | 0.00000 | 0.00000 | ||
3994 | 2010.06.10 06:00 | sell | 2023 | 0.01 | 1.20329 | 0.00000 | 0.00000 | ||
3995 | 2010.06.10 06:02 | buy | 2024 | 0.01 | 1.20329 | 0.00000 | 0.00000 | ||
3996 | 2010.06.10 06:07 | buy | 2025 | 0.01 | 1.20309 | 0.00000 | 0.00000 | ||
3997 | 2010.06.10 06:10 | close | 2022 | 0.01 | 1.20389 | 0.00000 | 0.00000 | 0.42 | 11273.73 |
3998 | 2010.06.10 06:12 | close | 2024 | 0.01 | 1.20370 | 0.00000 | 0.00000 | 0.41 | 11274.14 |
3999 | 2010.06.10 06:15 | close | 2025 | 0.01 | 1.20448 | 0.00000 | 0.00000 | 1.39 | 11275.53 |
4000 | 2010.06.10 06:17 | sell | 2026 | 0.01 | 1.20428 | 0.00000 | 0.00000 | ||
4001 | 2010.06.10 06:20 | close | 1900 | 0.01 | 1.20507 | 0.00000 | 0.00000 | 0.40 | 11275.93 |
4002 | 2010.06.10 06:22 | sell | 2027 | 0.01 | 1.20468 | 0.00000 | 0.00000 | ||
4003 | 2010.06.10 06:25 | close | 1901 | 0.01 | 1.20487 | 0.00000 | 0.00000 | 0.41 | 11276.34 |
4004 | 2010.06.10 06:27 | buy | 2028 | 0.01 | 1.20446 | 0.00000 | 0.00000 | ||
4005 | 2010.06.10 06:27 | close | 2028 | 0.01 | 1.20479 | 0.00000 | 0.00000 | 0.33 | 11276.67 |
4006 | 2010.06.10 06:30 | buy | 2029 | 0.01 | 1.20496 | 0.00000 | 0.00000 | ||
4007 | 2010.06.10 06:32 | buy | 2030 | 0.01 | 1.20442 | 0.00000 | 0.00000 | ||
4008 | 2010.06.10 06:37 | close | 2027 | 0.01 | 1.20429 | 0.00000 | 0.00000 | 0.39 | 11277.06 |
4009 | 2010.06.10 06:40 | close | 2030 | 0.01 | 1.20476 | 0.00000 | 0.00000 | 0.34 | 11277.40 |
4010 | 2010.06.10 06:42 | buy | 2031 | 0.01 | 1.20481 | 0.00000 | 0.00000 | ||
4011 | 2010.06.10 06:42 | sell | 2032 | 0.01 | 1.20463 | 0.00000 | 0.00000 | ||
4012 | 2010.06.10 06:45 | close | 2031 | 0.01 | 1.20514 | 0.00000 | 0.00000 | 0.33 | 11277.73 |
4013 | 2010.06.10 06:47 | sell | 2033 | 0.01 | 1.20501 | 0.00000 | 0.00000 | ||
4014 | 2010.06.10 06:50 | close | 2029 | 0.01 | 1.20553 | 0.00000 | 0.00000 | 0.57 | 11278.30 |
4015 | 2010.06.10 06:52 | buy | 2034 | 0.01 | 1.20545 | 0.00000 | 0.00000 | ||
4016 | 2010.06.10 06:52 | sell | 2035 | 0.01 | 1.20527 | 0.00000 | 0.00000 | ||
4017 | 2010.06.10 06:55 | sell | 2036 | 0.01 | 1.20540 | 0.00000 | 0.00000 | ||
4018 | 2010.06.10 06:57 | buy | 2037 | 0.01 | 1.20519 | 0.00000 | 0.00000 | ||
4019 | 2010.06.10 07:10 | close | 2035 | 0.01 | 1.20491 | 0.00000 | 0.00000 | 0.36 | 11278.66 |
4020 | 2010.06.10 07:12 | close | 2036 | 0.01 | 1.20506 | 0.00000 | 0.00000 | 0.34 | 11279.00 |
4021 | 2010.06.10 07:15 | close | 2033 | 0.01 | 1.20446 | 0.00000 | 0.00000 | 0.55 | 11279.55 |
4022 | 2010.06.10 07:17 | buy | 2038 | 0.01 | 1.20461 | 0.00000 | 0.00000 | ||
4023 | 2010.06.10 07:20 | close | 2026 | 0.01 | 1.20387 | 0.00000 | 0.00000 | 0.41 | 11279.96 |
4024 | 2010.06.10 07:22 | close | 2032 | 0.01 | 1.20417 | 0.00000 | 0.00000 | 0.46 | 11280.42 |
4025 | 2010.06.10 07:25 | buy | 2039 | 0.01 | 1.20402 | 0.00000 | 0.00000 | ||
4026 | 2010.06.10 07:25 | sell | 2040 | 0.01 | 1.20384 | 0.00000 | 0.00000 | ||
4027 | 2010.06.10 07:27 | sell | 2041 | 0.01 | 1.20428 | 0.00000 | 0.00000 | ||
4028 | 2010.06.10 07:35 | close | 2039 | 0.01 | 1.20434 | 0.00000 | 0.00000 | 0.32 | 11280.74 |
4029 | 2010.06.10 07:37 | buy | 2042 | 0.01 | 1.20408 | 0.00000 | 0.00000 | ||
4030 | 2010.06.10 07:40 | close | 2038 | 0.01 | 1.20500 | 0.00000 | 0.00000 | 0.39 | 11281.13 |
4031 | 2010.06.10 07:42 | close | 2042 | 0.01 | 1.20478 | 0.00000 | 0.00000 | 0.70 | 11281.83 |
4032 | 2010.06.10 07:45 | close | 2037 | 0.01 | 1.20567 | 0.00000 | 0.00000 | 0.48 | 11282.31 |
4033 | 2010.06.10 07:47 | sell | 2043 | 0.01 | 1.20545 | 0.00000 | 0.00000 | ||
4034 | 2010.06.10 07:50 | close | 1896 | 0.01 | 1.20633 | 0.00000 | 0.00000 | 0.60 | 11282.90 |
4035 | 2010.06.10 07:52 | close | 2034 | 0.01 | 1.20589 | 0.00000 | 0.00000 | 0.44 | 11283.34 |
4036 | 2010.06.10 07:55 | buy | 2044 | 0.01 | 1.20629 | 0.00000 | 0.00000 | ||
4037 | 2010.06.10 07:55 | sell | 2045 | 0.01 | 1.20611 | 0.00000 | 0.00000 | ||
4038 | 2010.06.10 07:57 | close | 2045 | 0.01 | 1.20563 | 0.00000 | 0.00000 | 0.48 | 11283.82 |
4039 | 2010.06.10 07:59 | sell | 2046 | 0.01 | 1.20622 | 0.00000 | 0.00000 | ||
4040 | 2010.06.10 08:03 | close | 2046 | 0.01 | 1.20552 | 0.00000 | 0.00000 | 0.70 | 11284.52 |
4041 | 2010.06.10 08:06 | buy | 2047 | 0.01 | 1.20576 | 0.00000 | 0.00000 | ||
4042 | 2010.06.10 08:06 | sell | 2048 | 0.01 | 1.20558 | 0.00000 | 0.00000 | ||
4043 | 2010.06.10 08:10 | close | 2043 | 0.01 | 1.20480 | 0.00000 | 0.00000 | 0.65 | 11285.17 |
4044 | 2010.06.10 08:13 | close | 2048 | 0.01 | 1.20504 | 0.00000 | 0.00000 | 0.54 | 11285.71 |
4045 | 2010.06.10 08:16 | close | 2041 | 0.01 | 1.20384 | 0.00000 | 0.00000 | 0.44 | 11286.15 |
4046 | 2010.06.10 08:20 | buy | 2049 | 0.01 | 1.20432 | 0.00000 | 0.00000 | ||
4047 | 2010.06.10 08:20 | sell | 2050 | 0.01 | 1.20414 | 0.00000 | 0.00000 | ||
4048 | 2010.06.10 08:23 | buy | 2051 | 0.01 | 1.20408 | 0.00000 | 0.00000 | ||
4049 | 2010.06.10 08:26 | close | 2051 | 0.01 | 1.20462 | 0.00000 | 0.00000 | 0.54 | 11286.69 |
4050 | 2010.06.10 08:32 | sell | 2052 | 0.01 | 1.20445 | 0.00000 | 0.00000 | ||
4051 | 2010.06.10 08:37 | sell | 2053 | 0.01 | 1.20462 | 0.00000 | 0.00000 | ||
4052 | 2010.06.10 08:40 | close | 2052 | 0.01 | 1.20412 | 0.00000 | 0.00000 | 0.33 | 11287.02 |
4053 | 2010.06.10 08:42 | close | 2053 | 0.01 | 1.20429 | 0.00000 | 0.00000 | 0.33 | 11287.35 |
4054 | 2010.06.10 08:45 | close | 2050 | 0.01 | 1.20360 | 0.00000 | 0.00000 | 0.54 | 11287.89 |
4055 | 2010.06.10 08:47 | buy | 2054 | 0.01 | 1.20377 | 0.00000 | 0.00000 | ||
4056 | 2010.06.10 08:50 | close | 2023 | 0.01 | 1.20292 | 0.00000 | 0.00000 | 0.37 | 11288.26 |
4057 | 2010.06.10 08:52 | close | 2040 | 0.01 | 1.20326 | 0.00000 | 0.00000 | 0.58 | 11288.84 |
4058 | 2010.06.10 08:55 | buy | 2055 | 0.01 | 1.20309 | 0.00000 | 0.00000 | ||
4059 | 2010.06.10 08:55 | sell | 2056 | 0.01 | 1.20291 | 0.00000 | 0.00000 | ||
4060 | 2010.06.10 08:57 | close | 2055 | 0.01 | 1.20342 | 0.00000 | 0.00000 | 0.33 | 11289.17 |
4061 | 2010.06.10 08:59 | sell | 2057 | 0.01 | 1.20363 | 0.00000 | 0.00000 | ||
4062 | 2010.06.10 09:02 | close | 2049 | 0.01 | 1.20534 | 0.00000 | 0.00000 | 1.02 | 11290.19 |
4063 | 2010.06.10 09:05 | close | 2054 | 0.01 | 1.20503 | 0.00000 | 0.00000 | 1.26 | 11291.45 |
4064 | 2010.06.10 09:07 | sell | 2058 | 0.01 | 1.20564 | 0.00000 | 0.00000 | ||
4065 | 2010.06.10 09:10 | close | 2058 | 0.01 | 1.20460 | 0.00000 | 0.00000 | 1.04 | 11292.49 |
4066 | 2010.06.10 09:12 | buy | 2059 | 0.01 | 1.20491 | 0.00000 | 0.00000 | ||
4067 | 2010.06.10 09:12 | sell | 2060 | 0.01 | 1.20473 | 0.00000 | 0.00000 | ||
4068 | 2010.06.10 09:15 | close | 2060 | 0.01 | 1.20369 | 0.00000 | 0.00000 | 1.04 | 11293.53 |
4069 | 2010.06.10 09:17 | buy | 2061 | 0.01 | 1.20399 | 0.00000 | 0.00000 | ||
4070 | 2010.06.10 09:17 | sell | 2062 | 0.01 | 1.20381 | 0.00000 | 0.00000 | ||
4071 | 2010.06.10 09:20 | close | 2056 | 0.01 | 1.20247 | 0.00000 | 0.00000 | 0.44 | 11293.97 |
4072 | 2010.06.10 09:22 | close | 2057 | 0.01 | 1.20308 | 0.00000 | 0.00000 | 0.55 | 11294.52 |
4073 | 2010.06.10 09:25 | close | 2062 | 0.01 | 1.20277 | 0.00000 | 0.00000 | 1.04 | 11295.56 |
4074 | 2010.06.10 09:27 | buy | 2063 | 0.01 | 1.20369 | 0.00000 | 0.00000 | ||
4075 | 2010.06.10 09:27 | sell | 2064 | 0.01 | 1.20351 | 0.00000 | 0.00000 | ||
4076 | 2010.06.10 09:30 | close | 2064 | 0.01 | 1.20293 | 0.00000 | 0.00000 | 0.58 | 11296.14 |
4077 | 2010.06.10 09:32 | sell | 2065 | 0.01 | 1.20376 | 0.00000 | 0.00000 | ||
4078 | 2010.06.10 09:37 | close | 2063 | 0.01 | 1.20405 | 0.00000 | 0.00000 | 0.36 | 11296.50 |
4079 | 2010.06.10 09:40 | close | 2065 | 0.01 | 1.20306 | 0.00000 | 0.00000 | 0.70 | 11297.20 |
4080 | 2010.06.10 09:42 | buy | 2066 | 0.01 | 1.20335 | 0.00000 | 0.00000 | ||
4081 | 2010.06.10 09:42 | sell | 2067 | 0.01 | 1.20317 | 0.00000 | 0.00000 | ||
4082 | 2010.06.10 09:45 | close | 2067 | 0.01 | 1.20219 | 0.00000 | 0.00000 | 0.98 | 11298.18 |
4083 | 2010.06.10 09:47 | buy | 2068 | 0.01 | 1.20248 | 0.00000 | 0.00000 | ||
4084 | 2010.06.10 09:47 | sell | 2069 | 0.01 | 1.20230 | 0.00000 | 0.00000 | ||
4085 | 2010.06.10 09:50 | close | 2069 | 0.01 | 1.20102 | 0.00000 | 0.00000 | 1.28 | 11299.46 |
4086 | 2010.06.10 09:52 | buy | 2070 | 0.01 | 1.20160 | 0.00000 | 0.00000 | ||
4087 | 2010.06.10 09:52 | sell | 2071 | 0.01 | 1.20142 | 0.00000 | 0.00000 | ||
4088 | 2010.06.10 09:55 | buy | 2072 | 0.01 | 1.20131 | 0.00000 | 0.00000 | ||
4089 | 2010.06.10 09:57 | close | 2070 | 0.01 | 1.20201 | 0.00000 | 0.00000 | 0.41 | 11299.87 |
4090 | 2010.06.10 10:07 | close | 2071 | 0.01 | 1.20099 | 0.00000 | 0.00000 | 0.43 | 11300.30 |
4091 | 2010.06.10 10:10 | close | 2072 | 0.01 | 1.20189 | 0.00000 | 0.00000 | 0.58 | 11300.88 |
4092 | 2010.06.10 10:12 | buy | 2073 | 0.01 | 1.20185 | 0.00000 | 0.00000 | ||
4093 | 2010.06.10 10:12 | sell | 2074 | 0.01 | 1.20167 | 0.00000 | 0.00000 | ||
4094 | 2010.06.10 10:15 | close | 2073 | 0.01 | 1.20253 | 0.00000 | 0.00000 | 0.68 | 11301.56 |
4095 | 2010.06.10 10:17 | sell | 2075 | 0.01 | 1.20232 | 0.00000 | 0.00000 | ||
4096 | 2010.06.10 10:20 | close | 2068 | 0.01 | 1.20318 | 0.00000 | 0.00000 | 0.70 | 11302.26 |
4097 | 2010.06.10 10:22 | buy | 2076 | 0.01 | 1.20293 | 0.00000 | 0.00000 | ||
4098 | 2010.06.10 10:22 | sell | 2077 | 0.01 | 1.20275 | 0.00000 | 0.00000 | ||
4099 | 2010.06.10 10:25 | sell | 2078 | 0.01 | 1.20296 | 0.00000 | 0.00000 | ||
4100 | 2010.06.10 10:27 | close | 2078 | 0.01 | 1.20250 | 0.00000 | 0.00000 | 0.46 | 11302.72 |
4101 | 2010.06.10 10:32 | sell | 2079 | 0.01 | 1.20287 | 0.00000 | 0.00000 | ||
4102 | 2010.06.10 10:35 | close | 2076 | 0.01 | 1.20330 | 0.00000 | 0.00000 | 0.37 | 11303.09 |
4103 | 2010.06.10 10:37 | buy | 2080 | 0.01 | 1.20261 | 0.00000 | 0.00000 | ||
4104 | 2010.06.10 10:40 | close | 2061 | 0.01 | 1.20461 | 0.00000 | 0.00000 | 0.62 | 11303.71 |
4105 | 2010.06.10 10:42 | close | 2066 | 0.01 | 1.20417 | 0.00000 | 0.00000 | 0.82 | 11304.53 |
4106 | 2010.06.10 10:45 | close | 2059 | 0.01 | 1.20591 | 0.00000 | 0.00000 | 1.00 | 11305.53 |
4107 | 2010.06.10 10:47 | close | 2080 | 0.01 | 1.20548 | 0.00000 | 0.00000 | 2.87 | 11308.40 |
4108 | 2010.06.10 10:50 | close | 1894 | 0.01 | 1.20722 | 0.00000 | 0.00000 | 0.34 | 11308.74 |
4109 | 2010.06.10 10:52 | close | 2047 | 0.01 | 1.20635 | 0.00000 | 0.00000 | 0.59 | 11309.33 |
4110 | 2010.06.10 10:55 | close | 2044 | 0.01 | 1.20678 | 0.00000 | 0.00000 | 0.49 | 11309.82 |
4111 | 2010.06.10 10:57 | buy | 2081 | 0.01 | 1.20566 | 0.00000 | 0.00000 | ||
4112 | 2010.06.10 10:57 | sell | 2082 | 0.01 | 1.20548 | 0.00000 | 0.00000 | ||
4113 | 2010.06.10 11:00 | sell | 2083 | 0.01 | 1.20566 | 0.00000 | 0.00000 | ||
4114 | 2010.06.10 11:02 | buy | 2084 | 0.01 | 1.20548 | 0.00000 | 0.00000 | ||
4115 | 2010.06.10 11:07 | close | 2082 | 0.01 | 1.20513 | 0.00000 | 0.00000 | 0.35 | 11310.17 |
4116 | 2010.06.10 11:10 | close | 2081 | 0.01 | 1.20670 | 0.00000 | 0.00000 | 1.04 | 11311.21 |
4117 | 2010.06.10 11:12 | close | 2084 | 0.01 | 1.20635 | 0.00000 | 0.00000 | 0.87 | 11312.08 |
4118 | 2010.06.10 11:15 | close | 1016 | 0.01 | 1.20775 | 0.00000 | 0.00000 | 0.39 | 11312.47 |
4119 | 2010.06.10 11:17 | sell | 2085 | 0.01 | 1.20740 | 0.00000 | 0.00000 | ||
4120 | 2010.06.10 11:20 | close | 1891 | 0.01 | 1.20880 | 0.00000 | 0.00000 | 1.67 | 11314.14 |
4121 | 2010.06.10 11:22 | buy | 2086 | 0.01 | 1.20828 | 0.00000 | 0.00000 | ||
4122 | 2010.06.10 11:22 | sell | 2087 | 0.01 | 1.20810 | 0.00000 | 0.00000 | ||
4123 | 2010.06.10 11:25 | sell | 2088 | 0.01 | 1.20845 | 0.00000 | 0.00000 | ||
4124 | 2010.06.10 11:27 | close | 2087 | 0.01 | 1.20758 | 0.00000 | 0.00000 | 0.52 | 11314.66 |
4125 | 2010.06.10 11:27 | close | 2088 | 0.01 | 1.20814 | 0.00000 | 0.00000 | 0.31 | 11314.97 |
4126 | 2010.06.10 11:30 | sell | 2089 | 0.01 | 1.20801 | 0.00000 | 0.00000 | ||
4127 | 2010.06.10 11:32 | sell | 2090 | 0.01 | 1.20834 | 0.00000 | 0.00000 | ||
4128 | 2010.06.10 11:37 | sell | 2091 | 0.01 | 1.20851 | 0.00000 | 0.00000 | ||
4129 | 2010.06.10 11:40 | close | 2090 | 0.01 | 1.20800 | 0.00000 | 0.00000 | 0.34 | 11315.31 |
4130 | 2010.06.10 11:42 | close | 2091 | 0.01 | 1.20817 | 0.00000 | 0.00000 | 0.34 | 11315.65 |
4131 | 2010.06.10 11:45 | close | 2089 | 0.01 | 1.20748 | 0.00000 | 0.00000 | 0.53 | 11316.18 |
4132 | 2010.06.10 11:47 | buy | 2092 | 0.01 | 1.20765 | 0.00000 | 0.00000 | ||
4133 | 2010.06.10 11:50 | close | 2085 | 0.01 | 1.20679 | 0.00000 | 0.00000 | 0.61 | 11316.79 |
4134 | 2010.06.10 11:52 | buy | 2093 | 0.01 | 1.20714 | 0.00000 | 0.00000 | ||
4135 | 2010.06.10 11:52 | sell | 2094 | 0.01 | 1.20696 | 0.00000 | 0.00000 | ||
4136 | 2010.06.10 11:55 | buy | 2095 | 0.01 | 1.20696 | 0.00000 | 0.00000 | ||
4137 | 2010.06.10 11:57 | close | 2095 | 0.01 | 1.20730 | 0.00000 | 0.00000 | 0.34 | 11317.13 |
4138 | 2010.06.10 12:03 | close | 2094 | 0.01 | 1.20625 | 0.00000 | 0.00000 | 0.71 | 11317.84 |
4139 | 2010.06.10 12:06 | buy | 2096 | 0.01 | 1.20648 | 0.00000 | 0.00000 | ||
4140 | 2010.06.10 12:06 | sell | 2097 | 0.01 | 1.20630 | 0.00000 | 0.00000 | ||
4141 | 2010.06.10 12:10 | close | 2097 | 0.01 | 1.20557 | 0.00000 | 0.00000 | 0.73 | 11318.57 |
4142 | 2010.06.10 12:13 | buy | 2098 | 0.01 | 1.20580 | 0.00000 | 0.00000 | ||
4143 | 2010.06.10 12:16 | close | 2083 | 0.01 | 1.20465 | 0.00000 | 0.00000 | 1.01 | 11319.58 |
4144 | 2010.06.10 12:20 | buy | 2099 | 0.01 | 1.20511 | 0.00000 | 0.00000 | ||
4145 | 2010.06.10 12:20 | sell | 2100 | 0.01 | 1.20493 | 0.00000 | 0.00000 | ||
4146 | 2010.06.10 12:23 | buy | 2101 | 0.01 | 1.20488 | 0.00000 | 0.00000 | ||
4147 | 2010.06.10 12:26 | close | 2101 | 0.01 | 1.20539 | 0.00000 | 0.00000 | 0.51 | 11320.09 |
4148 | 2010.06.10 12:26 | sell | 2102 | 0.01 | 1.20525 | 0.00000 | 0.00000 | ||
4149 | 2010.06.10 12:32 | close | 2098 | 0.01 | 1.20674 | 0.00000 | 0.00000 | 0.94 | 11321.03 |
4150 | 2010.06.10 12:35 | close | 2099 | 0.01 | 1.20649 | 0.00000 | 0.00000 | 1.38 | 11322.41 |
4151 | 2010.06.10 12:37 | close | 2096 | 0.01 | 1.20698 | 0.00000 | 0.00000 | 0.50 | 11322.91 |
4152 | 2010.06.10 12:40 | buy | 2103 | 0.01 | 1.20619 | 0.00000 | 0.00000 | ||
4153 | 2010.06.10 12:40 | sell | 2104 | 0.01 | 1.20601 | 0.00000 | 0.00000 | ||
4154 | 2010.06.10 12:42 | sell | 2105 | 0.01 | 1.20625 | 0.00000 | 0.00000 | ||
4155 | 2010.06.10 12:45 | close | 2104 | 0.01 | 1.20545 | 0.00000 | 0.00000 | 0.56 | 11323.47 |
4156 | 2010.06.10 12:47 | close | 2105 | 0.01 | 1.20570 | 0.00000 | 0.00000 | 0.55 | 11324.02 |
4157 | 2010.06.10 12:50 | close | 2100 | 0.01 | 1.20448 | 0.00000 | 0.00000 | 0.45 | 11324.47 |
4158 | 2010.06.10 12:52 | buy | 2106 | 0.01 | 1.20497 | 0.00000 | 0.00000 | ||
4159 | 2010.06.10 12:55 | close | 2102 | 0.01 | 1.20472 | 0.00000 | 0.00000 | 0.53 | 11325.00 |
4160 | 2010.06.10 12:57 | sell | 2107 | 0.01 | 1.20527 | 0.00000 | 0.00000 | ||
4161 | 2010.06.10 12:59 | close | 2107 | 0.01 | 1.20478 | 0.00000 | 0.00000 | 0.49 | 11325.49 |
4162 | 2010.06.10 13:00 | buy | 2108 | 0.01 | 1.20477 | 0.00000 | 0.00000 | ||
4163 | 2010.06.10 13:00 | sell | 2109 | 0.01 | 1.20459 | 0.00000 | 0.00000 | ||
4164 | 2010.06.10 13:02 | sell | 2110 | 0.01 | 1.20505 | 0.00000 | 0.00000 | ||
4165 | 2010.06.10 13:07 | close | 2106 | 0.01 | 1.20529 | 0.00000 | 0.00000 | 0.32 | 11325.81 |
4166 | 2010.06.10 13:10 | close | 2110 | 0.01 | 1.20450 | 0.00000 | 0.00000 | 0.55 | 11326.36 |
4167 | 2010.06.10 13:15 | close | 2109 | 0.01 | 1.20376 | 0.00000 | 0.00000 | 0.83 | 11327.19 |
4168 | 2010.06.10 13:17 | buy | 2111 | 0.01 | 1.20401 | 0.00000 | 0.00000 | ||
4169 | 2010.06.10 13:17 | sell | 2112 | 0.01 | 1.20383 | 0.00000 | 0.00000 | ||
4170 | 2010.06.10 13:20 | close | 2112 | 0.01 | 1.20279 | 0.00000 | 0.00000 | 1.04 | 11328.23 |
4171 | 2010.06.10 13:22 | buy | 2113 | 0.01 | 1.20328 | 0.00000 | 0.00000 | ||
4172 | 2010.06.10 13:22 | sell | 2114 | 0.01 | 1.20310 | 0.00000 | 0.00000 | ||
4173 | 2010.06.10 13:25 | buy | 2115 | 0.01 | 1.20303 | 0.00000 | 0.00000 | ||
4174 | 2010.06.10 13:27 | close | 2115 | 0.01 | 1.20358 | 0.00000 | 0.00000 | 0.55 | 11328.78 |
4175 | 2010.06.10 13:27 | sell | 2116 | 0.01 | 1.20325 | 0.00000 | 0.00000 | ||
4176 | 2010.06.10 13:32 | close | 2111 | 0.01 | 1.20504 | 0.00000 | 0.00000 | 1.03 | 11329.81 |
4177 | 2010.06.10 13:35 | close | 2113 | 0.01 | 1.20478 | 0.00000 | 0.00000 | 1.50 | 11331.31 |
4178 | 2010.06.10 13:37 | close | 2108 | 0.01 | 1.20530 | 0.00000 | 0.00000 | 0.53 | 11331.84 |
4179 | 2010.06.10 13:40 | buy | 2117 | 0.01 | 1.20443 | 0.00000 | 0.00000 | ||
4180 | 2010.06.10 13:40 | sell | 2118 | 0.01 | 1.20425 | 0.00000 | 0.00000 | ||
4181 | 2010.06.10 13:42 | sell | 2119 | 0.01 | 1.20451 | 0.00000 | 0.00000 | ||
4182 | 2010.06.10 13:45 | close | 2118 | 0.01 | 1.20365 | 0.00000 | 0.00000 | 0.60 | 11332.44 |
4183 | 2010.06.10 13:47 | close | 2119 | 0.01 | 1.20391 | 0.00000 | 0.00000 | 0.60 | 11333.04 |
4184 | 2010.06.10 13:50 | close | 2114 | 0.01 | 1.20260 | 0.00000 | 0.00000 | 0.50 | 11333.54 |
4185 | 2010.06.10 13:52 | buy | 2120 | 0.01 | 1.20312 | 0.00000 | 0.00000 | ||
4186 | 2010.06.10 13:55 | close | 2116 | 0.01 | 1.20286 | 0.00000 | 0.00000 | 0.39 | 11333.93 |
4187 | 2010.06.10 13:57 | close | 2120 | 0.01 | 1.20347 | 0.00000 | 0.00000 | 0.35 | 11334.28 |
4188 | 2010.06.10 13:59 | buy | 2121 | 0.01 | 1.20301 | 0.00000 | 0.00000 | ||
4189 | 2010.06.10 14:02 | sell | 2122 | 0.01 | 1.20300 | 0.00000 | 0.00000 | ||
4190 | 2010.06.10 14:05 | sell | 2123 | 0.01 | 1.20327 | 0.00000 | 0.00000 | ||
4191 | 2010.06.10 14:07 | close | 2123 | 0.01 | 1.20291 | 0.00000 | 0.00000 | 0.36 | 11334.64 |
4192 | 2010.06.10 14:10 | close | 2121 | 0.01 | 1.20409 | 0.00000 | 0.00000 | 1.08 | 11335.72 |
4193 | 2010.06.10 14:12 | buy | 2124 | 0.01 | 1.20400 | 0.00000 | 0.00000 | ||
4194 | 2010.06.10 14:12 | sell | 2125 | 0.01 | 1.20382 | 0.00000 | 0.00000 | ||
4195 | 2010.06.10 14:15 | close | 2117 | 0.01 | 1.20490 | 0.00000 | 0.00000 | 0.47 | 11336.19 |
4196 | 2010.06.10 14:17 | close | 2124 | 0.01 | 1.20463 | 0.00000 | 0.00000 | 0.63 | 11336.82 |
4197 | 2010.06.10 14:20 | buy | 2126 | 0.01 | 1.20590 | 0.00000 | 0.00000 | ||
4198 | 2010.06.10 14:20 | sell | 2127 | 0.01 | 1.20572 | 0.00000 | 0.00000 | ||
4199 | 2010.06.10 14:22 | close | 2127 | 0.01 | 1.20536 | 0.00000 | 0.00000 | 0.36 | 11337.18 |
4200 | 2010.06.10 14:25 | buy | 2128 | 0.01 | 1.20563 | 0.00000 | 0.00000 | ||
4201 | 2010.06.10 14:25 | sell | 2129 | 0.01 | 1.20545 | 0.00000 | 0.00000 | ||
4202 | 2010.06.10 14:27 | close | 2129 | 0.01 | 1.20481 | 0.00000 | 0.00000 | 0.64 | 11337.82 |
4203 | 2010.06.10 14:27 | buy | 2130 | 0.01 | 1.20516 | 0.00000 | 0.00000 | ||
4204 | 2010.06.10 14:27 | sell | 2131 | 0.01 | 1.20498 | 0.00000 | 0.00000 | ||
4205 | 2010.06.10 14:32 | close | 2125 | 0.01 | 1.20320 | 0.00000 | 0.00000 | 0.62 | 11338.44 |
4206 | 2010.06.10 14:35 | close | 2131 | 0.01 | 1.20366 | 0.00000 | 0.00000 | 1.32 | 11339.76 |
4207 | 2010.06.10 14:37 | buy | 2132 | 0.01 | 1.20274 | 0.00000 | 0.00000 | ||
4208 | 2010.06.10 14:40 | close | 2132 | 0.01 | 1.20486 | 0.00000 | 0.00000 | 2.12 | 11341.88 |
4209 | 2010.06.10 14:42 | buy | 2133 | 0.01 | 1.20458 | 0.00000 | 0.00000 | ||
4210 | 2010.06.10 14:42 | sell | 2134 | 0.01 | 1.20440 | 0.00000 | 0.00000 | ||
4211 | 2010.06.10 14:45 | close | 2126 | 0.01 | 1.20623 | 0.00000 | 0.00000 | 0.33 | 11342.21 |
4212 | 2010.06.10 14:47 | close | 2130 | 0.01 | 1.20577 | 0.00000 | 0.00000 | 0.61 | 11342.82 |
4213 | 2010.06.10 14:50 | close | 2093 | 0.01 | 1.20761 | 0.00000 | 0.00000 | 0.47 | 11343.29 |
4214 | 2010.06.10 14:52 | close | 2103 | 0.01 | 1.20669 | 0.00000 | 0.00000 | 0.50 | 11343.79 |
4215 | 2010.06.10 14:55 | close | 2128 | 0.01 | 1.20715 | 0.00000 | 0.00000 | 1.52 | 11345.31 |
4216 | 2010.06.10 14:57 | close | 2133 | 0.01 | 1.20577 | 0.00000 | 0.00000 | 1.19 | 11346.50 |
4217 | 2010.06.10 14:59 | sell | 2135 | 0.01 | 1.20740 | 0.00000 | 0.00000 | ||
4218 | 2010.06.10 15:00 | sell | 2136 | 0.01 | 1.20758 | 0.00000 | 0.00000 | ||
4219 | 2010.06.10 15:02 | close | 2135 | 0.01 | 1.20655 | 0.00000 | 0.00000 | 0.85 | 11347.35 |
4220 | 2010.06.10 15:05 | close | 2136 | 0.01 | 1.20691 | 0.00000 | 0.00000 | 0.67 | 11348.02 |
4221 | 2010.06.10 15:07 | buy | 2137 | 0.01 | 1.20620 | 0.00000 | 0.00000 | ||
4222 | 2010.06.10 15:07 | sell | 2138 | 0.01 | 1.20602 | 0.00000 | 0.00000 | ||
4223 | 2010.06.10 15:10 | close | 2137 | 0.01 | 1.20779 | 0.00000 | 0.00000 | 1.59 | 11349.61 |
4224 | 2010.06.10 15:12 | sell | 2139 | 0.01 | 1.20744 | 0.00000 | 0.00000 | ||
4225 | 2010.06.10 15:15 | close | 2086 | 0.01 | 1.20886 | 0.00000 | 0.00000 | 0.58 | 11350.19 |
4226 | 2010.06.10 15:17 | close | 2092 | 0.01 | 1.20850 | 0.00000 | 0.00000 | 0.85 | 11351.04 |
4227 | 2010.06.10 15:20 | close | 1003 | 0.01 | 1.20992 | 0.00000 | 0.00000 | 0.27 | 11351.31 |
4228 | 2010.06.10 15:22 | buy | 2140 | 0.01 | 1.20939 | 0.00000 | 0.00000 | ||
4229 | 2010.06.10 15:22 | sell | 2141 | 0.01 | 1.20921 | 0.00000 | 0.00000 | ||
4230 | 2010.06.10 15:25 | sell | 2142 | 0.01 | 1.20957 | 0.00000 | 0.00000 | ||
4231 | 2010.06.10 15:27 | close | 2141 | 0.01 | 1.20868 | 0.00000 | 0.00000 | 0.53 | 11351.84 |
4232 | 2010.06.10 15:35 | close | 2140 | 0.01 | 1.20998 | 0.00000 | 0.00000 | 0.59 | 11352.43 |
4233 | 2010.06.10 15:37 | buy | 2143 | 0.01 | 1.20947 | 0.00000 | 0.00000 | ||
4234 | 2010.06.10 15:40 | close | 2143 | 0.01 | 1.21103 | 0.00000 | 0.00000 | 1.56 | 11353.99 |
4235 | 2010.06.10 15:42 | buy | 2144 | 0.01 | 1.21086 | 0.00000 | 0.00000 | ||
4236 | 2010.06.10 15:42 | sell | 2145 | 0.01 | 1.21068 | 0.00000 | 0.00000 | ||
4237 | 2010.06.10 15:45 | close | 1001 | 0.01 | 1.21207 | 0.00000 | 0.00000 | 0.30 | 11354.29 |
4238 | 2010.06.10 15:47 | close | 2144 | 0.01 | 1.21172 | 0.00000 | 0.00000 | 0.86 | 11355.15 |
4239 | 2010.06.10 15:50 | buy | 2146 | 0.01 | 1.21329 | 0.00000 | 0.00000 | ||
4240 | 2010.06.10 15:50 | sell | 2147 | 0.01 | 1.21311 | 0.00000 | 0.00000 | ||
4241 | 2010.06.10 15:52 | close | 2147 | 0.01 | 1.21260 | 0.00000 | 0.00000 | 0.51 | 11355.66 |
4242 | 2010.06.10 15:55 | buy | 2148 | 0.01 | 1.21294 | 0.00000 | 0.00000 | ||
4243 | 2010.06.10 15:55 | sell | 2149 | 0.01 | 1.21276 | 0.00000 | 0.00000 | ||
4244 | 2010.06.10 15:57 | close | 2149 | 0.01 | 1.21190 | 0.00000 | 0.00000 | 0.86 | 11356.52 |
4245 | 2010.06.10 15:59 | sell | 2150 | 0.01 | 1.21280 | 0.00000 | 0.00000 | ||
4246 | 2010.06.10 16:02 | sell | 2151 | 0.01 | 1.21306 | 0.00000 | 0.00000 | ||
4247 | 2010.06.10 16:07 | close | 2148 | 0.01 | 1.21339 | 0.00000 | 0.00000 | 0.45 | 11356.97 |
4248 | 2010.06.10 16:10 | close | 2150 | 0.01 | 1.21225 | 0.00000 | 0.00000 | 0.55 | 11357.52 |
4249 | 2010.06.10 16:12 | close | 2151 | 0.01 | 1.21258 | 0.00000 | 0.00000 | 0.48 | 11358.00 |
4250 | 2010.06.10 16:15 | buy | 2152 | 0.01 | 1.21127 | 0.00000 | 0.00000 | ||
4251 | 2010.06.10 16:15 | sell | 2153 | 0.01 | 1.21109 | 0.00000 | 0.00000 | ||
4252 | 2010.06.10 16:17 | sell | 2154 | 0.01 | 1.21142 | 0.00000 | 0.00000 | ||
4253 | 2010.06.10 16:20 | close | 2145 | 0.01 | 1.20995 | 0.00000 | 0.00000 | 0.73 | 11358.73 |
4254 | 2010.06.10 16:22 | close | 2153 | 0.01 | 1.21061 | 0.00000 | 0.00000 | 0.48 | 11359.21 |
4255 | 2010.06.10 16:25 | close | 2154 | 0.01 | 1.21028 | 0.00000 | 0.00000 | 1.14 | 11360.35 |
4256 | 2010.06.10 16:27 | sell | 2155 | 0.01 | 1.21109 | 0.00000 | 0.00000 | ||
4257 | 2010.06.10 16:27 | close | 2155 | 0.01 | 1.21059 | 0.00000 | 0.00000 | 0.50 | 11360.85 |
4258 | 2010.06.10 16:30 | buy | 2156 | 0.01 | 1.21067 | 0.00000 | 0.00000 | ||
4259 | 2010.06.10 16:30 | sell | 2157 | 0.01 | 1.21049 | 0.00000 | 0.00000 | ||
4260 | 2010.06.10 16:32 | close | 2152 | 0.01 | 1.21231 | 0.00000 | 0.00000 | 1.04 | 11361.89 |
4261 | 2010.06.10 16:35 | close | 2156 | 0.01 | 1.21210 | 0.00000 | 0.00000 | 1.43 | 11363.32 |
4262 | 2010.06.10 16:37 | buy | 2158 | 0.01 | 1.21270 | 0.00000 | 0.00000 | ||
4263 | 2010.06.10 16:37 | sell | 2159 | 0.01 | 1.21252 | 0.00000 | 0.00000 | ||
4264 | 2010.06.10 16:40 | close | 2159 | 0.01 | 1.21185 | 0.00000 | 0.00000 | 0.67 | 11363.99 |
4265 | 2010.06.10 16:42 | buy | 2160 | 0.01 | 1.21206 | 0.00000 | 0.00000 | ||
4266 | 2010.06.10 16:42 | sell | 2161 | 0.01 | 1.21188 | 0.00000 | 0.00000 | ||
4267 | 2010.06.10 16:45 | close | 2161 | 0.01 | 1.21122 | 0.00000 | 0.00000 | 0.66 | 11364.65 |
4268 | 2010.06.10 16:47 | buy | 2162 | 0.01 | 1.21143 | 0.00000 | 0.00000 | ||
4269 | 2010.06.10 16:47 | sell | 2163 | 0.01 | 1.21125 | 0.00000 | 0.00000 | ||
4270 | 2010.06.10 16:50 | close | 2163 | 0.01 | 1.21037 | 0.00000 | 0.00000 | 0.88 | 11365.53 |
4271 | 2010.06.10 16:52 | buy | 2164 | 0.01 | 1.21079 | 0.00000 | 0.00000 | ||
4272 | 2010.06.10 16:52 | sell | 2165 | 0.01 | 1.21061 | 0.00000 | 0.00000 | ||
4273 | 2010.06.10 16:55 | buy | 2166 | 0.01 | 1.21058 | 0.00000 | 0.00000 | ||
4274 | 2010.06.10 16:57 | close | 2166 | 0.01 | 1.21104 | 0.00000 | 0.00000 | 0.46 | 11365.99 |
4275 | 2010.06.10 16:59 | buy | 2167 | 0.01 | 1.21052 | 0.00000 | 0.00000 | ||
4276 | 2010.06.10 17:03 | close | 2164 | 0.01 | 1.21143 | 0.00000 | 0.00000 | 0.64 | 11366.63 |
4277 | 2010.06.10 17:06 | close | 2167 | 0.01 | 1.21122 | 0.00000 | 0.00000 | 0.70 | 11367.33 |
4278 | 2010.06.10 17:10 | close | 2162 | 0.01 | 1.21207 | 0.00000 | 0.00000 | 0.64 | 11367.97 |
4279 | 2010.06.10 17:13 | sell | 2168 | 0.01 | 1.21186 | 0.00000 | 0.00000 | ||
4280 | 2010.06.10 17:16 | close | 2160 | 0.01 | 1.21271 | 0.00000 | 0.00000 | 0.65 | 11368.62 |
4281 | 2010.06.10 17:20 | buy | 2169 | 0.01 | 1.21246 | 0.00000 | 0.00000 | ||
4282 | 2010.06.10 17:20 | sell | 2170 | 0.01 | 1.21228 | 0.00000 | 0.00000 | ||
4283 | 2010.06.10 17:23 | sell | 2171 | 0.01 | 1.21250 | 0.00000 | 0.00000 | ||
4284 | 2010.06.10 17:26 | close | 2171 | 0.01 | 1.21204 | 0.00000 | 0.00000 | 0.46 | 11369.08 |
4285 | 2010.06.10 17:26 | close | 2168 | 0.01 | 1.21113 | 0.00000 | 0.00000 | 0.73 | 11369.81 |
4286 | 2010.06.10 17:30 | close | 2170 | 0.01 | 1.21111 | 0.00000 | 0.00000 | 1.17 | 11370.98 |
4287 | 2010.06.10 17:32 | close | 2142 | 0.01 | 1.20914 | 0.00000 | 0.00000 | 0.43 | 11371.41 |
4288 | 2010.06.10 17:35 | close | 2157 | 0.01 | 1.20937 | 0.00000 | 0.00000 | 1.12 | 11372.53 |
4289 | 2010.06.10 17:37 | close | 2165 | 0.01 | 1.20890 | 0.00000 | 0.00000 | 1.71 | 11374.24 |
4290 | 2010.06.10 17:40 | buy | 2172 | 0.01 | 1.21009 | 0.00000 | 0.00000 | ||
4291 | 2010.06.10 17:40 | sell | 2173 | 0.01 | 1.20991 | 0.00000 | 0.00000 | ||
4292 | 2010.06.10 17:42 | buy | 2174 | 0.01 | 1.20985 | 0.00000 | 0.00000 | ||
4293 | 2010.06.10 17:45 | close | 2172 | 0.01 | 1.21062 | 0.00000 | 0.00000 | 0.53 | 11374.77 |
4294 | 2010.06.10 17:47 | close | 2174 | 0.01 | 1.21038 | 0.00000 | 0.00000 | 0.53 | 11375.30 |
4295 | 2010.06.10 17:50 | buy | 2175 | 0.01 | 1.21151 | 0.00000 | 0.00000 | ||
4296 | 2010.06.10 17:50 | sell | 2176 | 0.01 | 1.21133 | 0.00000 | 0.00000 | ||
4297 | 2010.06.10 17:52 | buy | 2177 | 0.01 | 1.21104 | 0.00000 | 0.00000 | ||
4298 | 2010.06.10 17:57 | close | 2176 | 0.01 | 1.21056 | 0.00000 | 0.00000 | 0.77 | 11376.07 |
4299 | 2010.06.10 17:59 | sell | 2178 | 0.01 | 1.21095 | 0.00000 | 0.00000 | ||
4300 | 2010.06.10 18:05 | buy | 2179 | 0.01 | 1.21072 | 0.00000 | 0.00000 | ||
4301 | 2010.06.10 18:07 | close | 2179 | 0.01 | 1.21104 | 0.00000 | 0.00000 | 0.32 | 11376.39 |
4302 | 2010.06.10 18:10 | close | 2178 | 0.01 | 1.21022 | 0.00000 | 0.00000 | 0.73 | 11377.12 |
4303 | 2010.06.10 18:12 | buy | 2180 | 0.01 | 1.21047 | 0.00000 | 0.00000 | ||
4304 | 2010.06.10 18:12 | sell | 2181 | 0.01 | 1.21029 | 0.00000 | 0.00000 | ||
4305 | 2010.06.10 18:15 | close | 2173 | 0.01 | 1.20946 | 0.00000 | 0.00000 | 0.45 | 11377.57 |
4306 | 2010.06.10 18:17 | close | 2181 | 0.01 | 1.20971 | 0.00000 | 0.00000 | 0.58 | 11378.15 |
4307 | 2010.06.10 18:20 | buy | 2182 | 0.01 | 1.20846 | 0.00000 | 0.00000 | ||
4308 | 2010.06.10 18:20 | sell | 2183 | 0.01 | 1.20828 | 0.00000 | 0.00000 | ||
4309 | 2010.06.10 18:22 | close | 2182 | 0.01 | 1.20878 | 0.00000 | 0.00000 | 0.32 | 11378.47 |
4310 | 2010.06.10 18:25 | buy | 2184 | 0.01 | 1.20871 | 0.00000 | 0.00000 | ||
4311 | 2010.06.10 18:25 | sell | 2185 | 0.01 | 1.20853 | 0.00000 | 0.00000 | ||
4312 | 2010.06.10 18:27 | close | 2184 | 0.01 | 1.20928 | 0.00000 | 0.00000 | 0.57 | 11379.04 |
4313 | 2010.06.10 18:32 | sell | 2186 | 0.01 | 1.21025 | 0.00000 | 0.00000 | ||
4314 | 2010.06.10 18:35 | buy | 2187 | 0.01 | 1.21017 | 0.00000 | 0.00000 | ||
4315 | 2010.06.10 18:37 | close | 2187 | 0.01 | 1.21051 | 0.00000 | 0.00000 | 0.34 | 11379.38 |
4316 | 2010.06.10 18:40 | close | 2186 | 0.01 | 1.20965 | 0.00000 | 0.00000 | 0.60 | 11379.98 |
4317 | 2010.06.10 18:42 | buy | 2188 | 0.01 | 1.20991 | 0.00000 | 0.00000 | ||
4318 | 2010.06.10 18:42 | sell | 2189 | 0.01 | 1.20973 | 0.00000 | 0.00000 | ||
4319 | 2010.06.10 18:45 | close | 2189 | 0.01 | 1.20888 | 0.00000 | 0.00000 | 0.85 | 11380.83 |
4320 | 2010.06.10 18:47 | buy | 2190 | 0.01 | 1.20914 | 0.00000 | 0.00000 | ||
4321 | 2010.06.10 18:47 | sell | 2191 | 0.01 | 1.20896 | 0.00000 | 0.00000 | ||
4322 | 2010.06.10 18:50 | close | 2183 | 0.01 | 1.20784 | 0.00000 | 0.00000 | 0.44 | 11381.27 |
4323 | 2010.06.10 18:52 | close | 2191 | 0.01 | 1.20836 | 0.00000 | 0.00000 | 0.60 | 11381.87 |
4324 | 2010.06.10 18:55 | close | 2185 | 0.01 | 1.20810 | 0.00000 | 0.00000 | 0.43 | 11382.30 |
4325 | 2010.06.10 18:57 | buy | 2192 | 0.01 | 1.20888 | 0.00000 | 0.00000 | ||
4326 | 2010.06.10 18:57 | sell | 2193 | 0.01 | 1.20870 | 0.00000 | 0.00000 | ||
4327 | 2010.06.10 18:59 | close | 2193 | 0.01 | 1.20839 | 0.00000 | 0.00000 | 0.31 | 11382.61 |
4328 | 2010.06.10 19:00 | buy | 2194 | 0.01 | 1.20831 | 0.00000 | 0.00000 | ||
4329 | 2010.06.10 19:00 | sell | 2195 | 0.01 | 1.20813 | 0.00000 | 0.00000 | ||
4330 | 2010.06.10 19:02 | buy | 2196 | 0.01 | 1.20787 | 0.00000 | 0.00000 | ||
4331 | 2010.06.10 19:07 | close | 2195 | 0.01 | 1.20776 | 0.00000 | 0.00000 | 0.37 | 11382.98 |
4332 | 2010.06.10 19:10 | sell | 2197 | 0.01 | 1.20813 | 0.00000 | 0.00000 | ||
4333 | 2010.06.10 19:15 | close | 2196 | 0.01 | 1.20847 | 0.00000 | 0.00000 | 0.60 | 11383.58 |
4334 | 2010.06.10 19:17 | sell | 2198 | 0.01 | 1.20836 | 0.00000 | 0.00000 | ||
4335 | 2010.06.10 19:20 | close | 2194 | 0.01 | 1.20880 | 0.00000 | 0.00000 | 0.49 | 11384.07 |
4336 | 2010.06.10 19:22 | buy | 2199 | 0.01 | 1.20876 | 0.00000 | 0.00000 | ||
4337 | 2010.06.10 19:22 | sell | 2200 | 0.01 | 1.20858 | 0.00000 | 0.00000 | ||
4338 | 2010.06.10 19:25 | sell | 2201 | 0.01 | 1.20869 | 0.00000 | 0.00000 | ||
4339 | 2010.06.10 19:27 | buy | 2202 | 0.01 | 1.20854 | 0.00000 | 0.00000 | ||
4340 | 2010.06.10 19:35 | close | 2202 | 0.01 | 1.20898 | 0.00000 | 0.00000 | 0.44 | 11384.51 |
4341 | 2010.06.10 19:37 | buy | 2203 | 0.01 | 1.20857 | 0.00000 | 0.00000 | ||
4342 | 2010.06.10 19:40 | close | 2190 | 0.01 | 1.20987 | 0.00000 | 0.00000 | 0.73 | 11385.24 |
4343 | 2010.06.10 19:42 | close | 2192 | 0.01 | 1.20957 | 0.00000 | 0.00000 | 0.69 | 11385.93 |
4344 | 2010.06.10 19:45 | close | 2188 | 0.01 | 1.21075 | 0.00000 | 0.00000 | 0.84 | 11386.77 |
4345 | 2010.06.10 19:47 | close | 2199 | 0.01 | 1.21046 | 0.00000 | 0.00000 | 1.70 | 11388.47 |
4346 | 2010.06.10 19:50 | close | 2177 | 0.01 | 1.21164 | 0.00000 | 0.00000 | 0.60 | 11389.07 |
4347 | 2010.06.10 19:52 | close | 2180 | 0.01 | 1.21105 | 0.00000 | 0.00000 | 0.58 | 11389.65 |
4348 | 2010.06.10 19:55 | close | 2203 | 0.01 | 1.21134 | 0.00000 | 0.00000 | 2.77 | 11392.42 |
4349 | 2010.06.10 19:57 | buy | 2204 | 0.01 | 1.21064 | 0.00000 | 0.00000 | ||
4350 | 2010.06.10 19:57 | sell | 2205 | 0.01 | 1.21046 | 0.00000 | 0.00000 | ||
4351 | 2010.06.10 19:59 | close | 2204 | 0.01 | 1.21106 | 0.00000 | 0.00000 | 0.42 | 11392.84 |
4352 | 2010.06.10 20:00 | buy | 2206 | 0.01 | 1.21123 | 0.00000 | 0.00000 | ||
4353 | 2010.06.10 20:00 | sell | 2207 | 0.01 | 1.21105 | 0.00000 | 0.00000 | ||
4354 | 2010.06.10 20:05 | buy | 2208 | 0.01 | 1.21104 | 0.00000 | 0.00000 | ||
4355 | 2010.06.10 20:10 | buy | 2209 | 0.01 | 1.21078 | 0.00000 | 0.00000 | ||
4356 | 2010.06.10 20:15 | close | 2207 | 0.01 | 1.21040 | 0.00000 | 0.00000 | 0.65 | 11393.49 |
4357 | 2010.06.10 20:17 | buy | 2210 | 0.01 | 1.21053 | 0.00000 | 0.00000 | ||
4358 | 2010.06.10 20:20 | close | 2205 | 0.01 | 1.20989 | 0.00000 | 0.00000 | 0.57 | 11394.06 |
4359 | 2010.06.10 20:22 | buy | 2211 | 0.01 | 1.21014 | 0.00000 | 0.00000 | ||
4360 | 2010.06.10 20:22 | sell | 2212 | 0.01 | 1.20996 | 0.00000 | 0.00000 | ||
4361 | 2010.06.10 20:25 | buy | 2213 | 0.01 | 1.21002 | 0.00000 | 0.00000 | ||
4362 | 2010.06.10 20:27 | sell | 2214 | 0.01 | 1.21022 | 0.00000 | 0.00000 | ||
4363 | 2010.06.10 20:27 | close | 2211 | 0.01 | 1.21068 | 0.00000 | 0.00000 | 0.54 | 11394.60 |
4364 | 2010.06.10 20:30 | close | 2213 | 0.01 | 1.21067 | 0.00000 | 0.00000 | 0.65 | 11395.25 |
4365 | 2010.06.10 20:32 | close | 2206 | 0.01 | 1.21171 | 0.00000 | 0.00000 | 0.48 | 11395.73 |
4366 | 2010.06.10 20:35 | close | 2208 | 0.01 | 1.21149 | 0.00000 | 0.00000 | 0.45 | 11396.18 |
4367 | 2010.06.10 20:37 | close | 2175 | 0.01 | 1.21193 | 0.00000 | 0.00000 | 0.42 | 11396.60 |
4368 | 2010.06.10 20:40 | close | 2210 | 0.01 | 1.21104 | 0.00000 | 0.00000 | 0.51 | 11397.11 |
4369 | 2010.06.10 20:42 | close | 2209 | 0.01 | 1.21126 | 0.00000 | 0.00000 | 0.48 | 11397.59 |
4370 | 2010.06.10 20:45 | buy | 2215 | 0.01 | 1.21056 | 0.00000 | 0.00000 | ||
4371 | 2010.06.10 20:45 | sell | 2216 | 0.01 | 1.21038 | 0.00000 | 0.00000 | ||
4372 | 2010.06.10 20:47 | sell | 2217 | 0.01 | 1.21060 | 0.00000 | 0.00000 | ||
4373 | 2010.06.10 20:50 | close | 2214 | 0.01 | 1.20967 | 0.00000 | 0.00000 | 0.55 | 11398.14 |
4374 | 2010.06.10 20:52 | close | 2217 | 0.01 | 1.21011 | 0.00000 | 0.00000 | 0.49 | 11398.63 |
4375 | 2010.06.10 20:55 | close | 2216 | 0.01 | 1.20989 | 0.00000 | 0.00000 | 0.49 | 11399.12 |
4376 | 2010.06.10 20:57 | sell | 2218 | 0.01 | 1.21038 | 0.00000 | 0.00000 | ||
4377 | 2010.06.10 20:59 | close | 2218 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 0.68 | 11399.80 |
4378 | 2010.06.10 21:00 | buy | 2219 | 0.01 | 1.20970 | 0.00000 | 0.00000 | ||
4379 | 2010.06.10 21:02 | close | 2212 | 0.01 | 1.20955 | 0.00000 | 0.00000 | 0.41 | 11400.21 |
4380 | 2010.06.10 21:05 | sell | 2220 | 0.01 | 1.20954 | 0.00000 | 0.00000 | ||
4381 | 2010.06.10 21:07 | buy | 2221 | 0.01 | 1.20937 | 0.00000 | 0.00000 | ||
4382 | 2010.06.10 21:10 | close | 2219 | 0.01 | 1.21007 | 0.00000 | 0.00000 | 0.37 | 11400.58 |
4383 | 2010.06.10 21:12 | close | 2221 | 0.01 | 1.20989 | 0.00000 | 0.00000 | 0.52 | 11401.10 |
4384 | 2010.06.10 21:15 | sell | 2222 | 0.01 | 1.21059 | 0.00000 | 0.00000 | ||
4385 | 2010.06.10 21:20 | close | 2215 | 0.01 | 1.21112 | 0.00000 | 0.00000 | 0.56 | 11401.66 |
4386 | 2010.06.10 21:22 | buy | 2223 | 0.01 | 1.21095 | 0.00000 | 0.00000 | ||
4387 | 2010.06.10 21:22 | sell | 2224 | 0.01 | 1.21077 | 0.00000 | 0.00000 | ||
4388 | 2010.06.10 21:25 | sell | 2225 | 0.01 | 1.21094 | 0.00000 | 0.00000 | ||
4389 | 2010.06.10 21:27 | close | 2225 | 0.01 | 1.21060 | 0.00000 | 0.00000 | 0.34 | 11402.00 |
4390 | 2010.06.10 21:27 | buy | 2226 | 0.01 | 1.21081 | 0.00000 | 0.00000 | ||
4391 | 2010.06.10 21:33 | close | 2223 | 0.01 | 1.21230 | 0.00000 | 0.00000 | 1.35 | 11403.35 |
4392 | 2010.06.10 21:36 | close | 2226 | 0.01 | 1.21198 | 0.00000 | 0.00000 | 1.17 | 11404.52 |
4393 | 2010.06.10 21:40 | close | 2158 | 0.01 | 1.21324 | 0.00000 | 0.00000 | 0.54 | 11405.06 |
4394 | 2010.06.10 21:43 | close | 2169 | 0.01 | 1.21293 | 0.00000 | 0.00000 | 0.47 | 11405.53 |
4395 | 2010.06.10 21:46 | close | 2146 | 0.01 | 1.21419 | 0.00000 | 0.00000 | 0.90 | 11406.43 |
4396 | 2010.06.10 21:50 | buy | 2227 | 0.01 | 1.21374 | 0.00000 | 0.00000 | ||
4397 | 2010.06.10 21:50 | sell | 2228 | 0.01 | 1.21356 | 0.00000 | 0.00000 | ||
4398 | 2010.06.10 21:53 | sell | 2229 | 0.01 | 1.21387 | 0.00000 | 0.00000 | ||
4399 | 2010.06.10 21:56 | close | 2228 | 0.01 | 1.21311 | 0.00000 | 0.00000 | 0.45 | 11406.88 |
4400 | 2010.06.10 21:59 | close | 2227 | 0.01 | 1.21407 | 0.00000 | 0.00000 | 0.33 | 11407.21 |
4401 | 2010.06.10 22:00 | buy | 2230 | 0.01 | 1.21417 | 0.00000 | 0.00000 | ||
4402 | 2010.06.10 22:00 | sell | 2231 | 0.01 | 1.21399 | 0.00000 | 0.00000 | ||
4403 | 2010.06.10 22:02 | buy | 2232 | 0.01 | 1.21394 | 0.00000 | 0.00000 | ||
4404 | 2010.06.10 22:05 | close | 2231 | 0.01 | 1.21363 | 0.00000 | 0.00000 | 0.36 | 11407.57 |
4405 | 2010.06.10 22:07 | sell | 2233 | 0.01 | 1.21407 | 0.00000 | 0.00000 | ||
4406 | 2010.06.10 22:10 | close | 2229 | 0.01 | 1.21302 | 0.00000 | 0.00000 | 0.85 | 11408.42 |
4407 | 2010.06.10 22:12 | close | 2233 | 0.01 | 1.21333 | 0.00000 | 0.00000 | 0.74 | 11409.16 |
4408 | 2010.06.10 22:15 | buy | 2234 | 0.01 | 1.21209 | 0.00000 | 0.00000 | ||
4409 | 2010.06.10 22:15 | sell | 2235 | 0.01 | 1.21191 | 0.00000 | 0.00000 | ||
4410 | 2010.06.10 22:17 | sell | 2236 | 0.01 | 1.21222 | 0.00000 | 0.00000 | ||
4411 | 2010.06.10 22:20 | close | 2235 | 0.01 | 1.21086 | 0.00000 | 0.00000 | 1.05 | 11410.21 |
4412 | 2010.06.10 22:22 | close | 2236 | 0.01 | 1.21148 | 0.00000 | 0.00000 | 0.74 | 11410.95 |
4413 | 2010.06.10 22:25 | buy | 2237 | 0.01 | 1.21117 | 0.00000 | 0.00000 | ||
4414 | 2010.06.10 22:25 | sell | 2238 | 0.01 | 1.21099 | 0.00000 | 0.00000 | ||
4415 | 2010.06.10 22:27 | close | 2237 | 0.01 | 1.21191 | 0.00000 | 0.00000 | 0.74 | 11411.69 |
4416 | 2010.06.10 22:30 | buy | 2239 | 0.01 | 1.21147 | 0.00000 | 0.00000 | ||
4417 | 2010.06.10 22:30 | sell | 2240 | 0.01 | 1.21129 | 0.00000 | 0.00000 | ||
4418 | 2010.06.10 22:35 | sell | 2241 | 0.01 | 1.21155 | 0.00000 | 0.00000 | ||
4419 | 2010.06.10 22:37 | buy | 2242 | 0.01 | 1.21136 | 0.00000 | 0.00000 | ||
4420 | 2010.06.10 22:40 | close | 2239 | 0.01 | 1.21212 | 0.00000 | 0.00000 | 0.65 | 11412.34 |
4421 | 2010.06.10 22:42 | close | 2242 | 0.01 | 1.21193 | 0.00000 | 0.00000 | 0.57 | 11412.91 |
4422 | 2010.06.10 22:45 | close | 2234 | 0.01 | 1.21268 | 0.00000 | 0.00000 | 0.59 | 11413.50 |
4423 | 2010.06.10 22:47 | buy | 2243 | 0.01 | 1.21267 | 0.00000 | 0.00000 | ||
4424 | 2010.06.10 22:47 | sell | 2244 | 0.01 | 1.21249 | 0.00000 | 0.00000 | ||
4425 | 2010.06.10 22:50 | close | 2243 | 0.01 | 1.21324 | 0.00000 | 0.00000 | 0.57 | 11414.07 |
4426 | 2010.06.10 22:52 | buy | 2245 | 0.01 | 1.21305 | 0.00000 | 0.00000 | ||
4427 | 2010.06.10 22:52 | sell | 2246 | 0.01 | 1.21287 | 0.00000 | 0.00000 | ||
4428 | 2010.06.10 22:55 | sell | 2247 | 0.01 | 1.21305 | 0.00000 | 0.00000 | ||
4429 | 2010.06.10 22:57 | close | 2247 | 0.01 | 1.21267 | 0.00000 | 0.00000 | 0.38 | 11414.45 |
4430 | 2010.06.10 22:59 | close | 2244 | 0.01 | 1.21214 | 0.00000 | 0.00000 | 0.35 | 11414.80 |
4431 | 2010.06.10 23:00 | buy | 2248 | 0.01 | 1.21262 | 0.00000 | 0.00000 | ||
4432 | 2010.06.10 23:02 | close | 2246 | 0.01 | 1.21254 | 0.00000 | 0.00000 | 0.33 | 11415.13 |
4433 | 2010.06.10 23:05 | buy | 2249 | 0.01 | 1.21237 | 0.00000 | 0.00000 | ||
4434 | 2010.06.10 23:05 | sell | 2250 | 0.01 | 1.21219 | 0.00000 | 0.00000 | ||
4435 | 2010.06.10 23:07 | sell | 2251 | 0.01 | 1.21254 | 0.00000 | 0.00000 | ||
4436 | 2010.06.10 23:10 | close | 2251 | 0.01 | 1.21201 | 0.00000 | 0.00000 | 0.53 | 11415.66 |
4437 | 2010.06.10 23:12 | buy | 2252 | 0.01 | 1.21219 | 0.00000 | 0.00000 | ||
4438 | 2010.06.10 23:15 | close | 2250 | 0.01 | 1.21149 | 0.00000 | 0.00000 | 0.70 | 11416.36 |
4439 | 2010.06.10 23:17 | buy | 2253 | 0.01 | 1.21166 | 0.00000 | 0.00000 | ||
4440 | 2010.06.10 23:20 | close | 2240 | 0.01 | 1.21078 | 0.00000 | 0.00000 | 0.51 | 11416.87 |
4441 | 2010.06.10 23:22 | close | 2241 | 0.01 | 1.21113 | 0.00000 | 0.00000 | 0.42 | 11417.29 |
4442 | 2010.06.10 23:25 | buy | 2254 | 0.01 | 1.21096 | 0.00000 | 0.00000 | ||
4443 | 2010.06.10 23:27 | close | 2254 | 0.01 | 1.21131 | 0.00000 | 0.00000 | 0.35 | 11417.64 |
4444 | 2010.06.10 23:27 | buy | 2255 | 0.01 | 1.21133 | 0.00000 | 0.00000 | ||
4445 | 2010.06.10 23:27 | sell | 2256 | 0.01 | 1.21115 | 0.00000 | 0.00000 | ||
4446 | 2010.06.10 23:32 | close | 2255 | 0.01 | 1.21167 | 0.00000 | 0.00000 | 0.34 | 11417.98 |
4447 | 2010.06.10 23:35 | sell | 2257 | 0.01 | 1.21157 | 0.00000 | 0.00000 | ||
4448 | 2010.06.10 23:37 | sell | 2258 | 0.01 | 1.21178 | 0.00000 | 0.00000 | ||
4449 | 2010.06.10 23:40 | buy | 2259 | 0.01 | 1.21153 | 0.00000 | 0.00000 | ||
4450 | 2010.06.10 23:45 | close | 2257 | 0.01 | 1.21121 | 0.00000 | 0.00000 | 0.36 | 11418.34 |
4451 | 2010.06.10 23:47 | close | 2258 | 0.01 | 1.21132 | 0.00000 | 0.00000 | 0.46 | 11418.80 |
4452 | 2010.06.10 23:50 | close | 2256 | 0.01 | 1.21078 | 0.00000 | 0.00000 | 0.37 | 11419.17 |
4453 | 2010.06.10 23:52 | buy | 2260 | 0.01 | 1.21099 | 0.00000 | 0.00000 | ||
4454 | 2010.06.11 00:10 | buy | 2261 | 0.01 | 1.21084 | 0.00000 | 0.00000 | ||
4455 | 2010.06.11 00:15 | close | 2238 | 0.01 | 1.21058 | 0.00000 | 0.00000 | 0.40 | 11419.57 |
4456 | 2010.06.11 00:17 | buy | 2262 | 0.01 | 1.21067 | 0.00000 | 0.00000 | ||
4457 | 2010.06.11 00:20 | close | 2222 | 0.01 | 1.21024 | 0.00000 | 0.00000 | 0.34 | 11419.91 |
4458 | 2010.06.11 00:22 | close | 2224 | 0.01 | 1.21041 | 0.00000 | 0.00000 | 0.35 | 11420.25 |
4459 | 2010.06.11 00:25 | buy | 2263 | 0.01 | 1.21033 | 0.00000 | 0.00000 | ||
4460 | 2010.06.11 00:25 | sell | 2264 | 0.01 | 1.21015 | 0.00000 | 0.00000 | ||
4461 | 2010.06.11 00:27 | sell | 2265 | 0.01 | 1.21040 | 0.00000 | 0.00000 | ||
4462 | 2010.06.11 00:37 | buy | 2266 | 0.01 | 1.21018 | 0.00000 | 0.00000 | ||
4463 | 2010.06.11 00:40 | close | 2263 | 0.01 | 1.21065 | 0.00000 | 0.00000 | 0.32 | 11420.57 |
4464 | 2010.06.11 00:42 | close | 2266 | 0.01 | 1.21052 | 0.00000 | 0.00000 | 0.34 | 11420.91 |
4465 | 2010.06.11 00:45 | close | 2262 | 0.01 | 1.21104 | 0.00000 | 0.00000 | 0.37 | 11421.28 |
4466 | 2010.06.11 00:47 | sell | 2267 | 0.01 | 1.21091 | 0.00000 | 0.00000 | ||
4467 | 2010.06.11 00:50 | close | 2260 | 0.01 | 1.21143 | 0.00000 | 0.00000 | 0.43 | 11421.72 |
4468 | 2010.06.11 00:52 | close | 2261 | 0.01 | 1.21117 | 0.00000 | 0.00000 | 0.33 | 11422.05 |
4469 | 2010.06.11 00:55 | sell | 2268 | 0.01 | 1.21130 | 0.00000 | 0.00000 | ||
4470 | 2010.06.11 00:57 | buy | 2269 | 0.01 | 1.21109 | 0.00000 | 0.00000 | ||
4471 | 2010.06.11 00:59 | close | 2267 | 0.01 | 1.21045 | 0.00000 | 0.00000 | 0.46 | 11422.51 |
4472 | 2010.06.11 01:00 | close | 2268 | 0.01 | 1.21061 | 0.00000 | 0.00000 | 0.69 | 11423.20 |
4473 | 2010.06.11 01:02 | buy | 2270 | 0.01 | 1.21043 | 0.00000 | 0.00000 | ||
4474 | 2010.06.11 01:07 | buy | 2271 | 0.01 | 1.21020 | 0.00000 | 0.00000 | ||
4475 | 2010.06.11 01:10 | close | 2270 | 0.01 | 1.21119 | 0.00000 | 0.00000 | 0.76 | 11423.96 |
4476 | 2010.06.11 01:12 | close | 2271 | 0.01 | 1.21096 | 0.00000 | 0.00000 | 0.76 | 11424.72 |
4477 | 2010.06.11 01:15 | close | 2259 | 0.01 | 1.21190 | 0.00000 | 0.00000 | 0.36 | 11425.08 |
4478 | 2010.06.11 01:17 | close | 2269 | 0.01 | 1.21166 | 0.00000 | 0.00000 | 0.57 | 11425.65 |
4479 | 2010.06.11 01:20 | close | 2252 | 0.01 | 1.21260 | 0.00000 | 0.00000 | 0.40 | 11426.05 |
4480 | 2010.06.11 01:22 | close | 2253 | 0.01 | 1.21213 | 0.00000 | 0.00000 | 0.46 | 11426.51 |
4481 | 2010.06.11 01:25 | sell | 2272 | 0.01 | 1.21237 | 0.00000 | 0.00000 | ||
4482 | 2010.06.11 01:27 | close | 2272 | 0.01 | 1.21184 | 0.00000 | 0.00000 | 0.53 | 11427.04 |
4483 | 2010.06.11 01:30 | sell | 2273 | 0.01 | 1.21249 | 0.00000 | 0.00000 | ||
4484 | 2010.06.11 01:32 | close | 2273 | 0.01 | 1.21179 | 0.00000 | 0.00000 | 0.70 | 11427.74 |
4485 | 2010.06.11 01:35 | buy | 2274 | 0.01 | 1.21197 | 0.00000 | 0.00000 | ||
4486 | 2010.06.11 01:35 | sell | 2275 | 0.01 | 1.21179 | 0.00000 | 0.00000 | ||
4487 | 2010.06.11 01:37 | buy | 2276 | 0.01 | 1.21161 | 0.00000 | 0.00000 | ||
4488 | 2010.06.11 01:40 | close | 2274 | 0.01 | 1.21233 | 0.00000 | 0.00000 | 0.36 | 11428.10 |
4489 | 2010.06.11 01:42 | close | 2276 | 0.01 | 1.21215 | 0.00000 | 0.00000 | 0.54 | 11428.64 |
4490 | 2010.06.11 01:45 | close | 2249 | 0.01 | 1.21287 | 0.00000 | 0.00000 | 0.49 | 11429.13 |
4491 | 2010.06.11 01:47 | sell | 2277 | 0.01 | 1.21269 | 0.00000 | 0.00000 | ||
4492 | 2010.06.11 01:50 | close | 2245 | 0.01 | 1.21341 | 0.00000 | 0.00000 | 0.35 | 11429.49 |
4493 | 2010.06.11 01:52 | close | 2248 | 0.01 | 1.21305 | 0.00000 | 0.00000 | 0.42 | 11429.91 |
4494 | 2010.06.11 01:55 | buy | 2278 | 0.01 | 1.21341 | 0.00000 | 0.00000 | ||
4495 | 2010.06.11 01:55 | sell | 2279 | 0.01 | 1.21323 | 0.00000 | 0.00000 | ||
4496 | 2010.06.11 01:57 | close | 2279 | 0.01 | 1.21287 | 0.00000 | 0.00000 | 0.36 | 11430.27 |
4497 | 2010.06.11 01:59 | buy | 2280 | 0.01 | 1.21325 | 0.00000 | 0.00000 | ||
4498 | 2010.06.11 01:59 | sell | 2281 | 0.01 | 1.21307 | 0.00000 | 0.00000 | ||
4499 | 2010.06.11 02:02 | close | 2230 | 0.01 | 1.21457 | 0.00000 | 0.00000 | 0.39 | 11430.66 |
4500 | 2010.06.11 02:05 | close | 2232 | 0.01 | 1.21434 | 0.00000 | 0.00000 | 0.39 | 11431.05 |
4501 | 2010.06.11 02:07 | close | 2278 | 0.01 | 1.21479 | 0.00000 | 0.00000 | 1.38 | 11432.43 |
4502 | 2010.06.11 02:10 | close | 2280 | 0.01 | 1.21390 | 0.00000 | 0.00000 | 0.65 | 11433.08 |
4503 | 2010.06.11 02:12 | buy | 2282 | 0.01 | 1.21430 | 0.00000 | 0.00000 | ||
4504 | 2010.06.11 02:12 | sell | 2283 | 0.01 | 1.21412 | 0.00000 | 0.00000 | ||
4505 | 2010.06.11 02:15 | close | 2283 | 0.01 | 1.21340 | 0.00000 | 0.00000 | 0.72 | 11433.80 |
4506 | 2010.06.11 02:17 | buy | 2284 | 0.01 | 1.21363 | 0.00000 | 0.00000 | ||
4507 | 2010.06.11 02:17 | sell | 2285 | 0.01 | 1.21345 | 0.00000 | 0.00000 | ||
4508 | 2010.06.11 02:20 | close | 2281 | 0.01 | 1.21251 | 0.00000 | 0.00000 | 0.56 | 11434.36 |
4509 | 2010.06.11 02:22 | close | 2285 | 0.01 | 1.21296 | 0.00000 | 0.00000 | 0.49 | 11434.85 |
4510 | 2010.06.11 02:25 | buy | 2286 | 0.01 | 1.21273 | 0.00000 | 0.00000 | ||
4511 | 2010.06.11 02:27 | close | 2286 | 0.01 | 1.21322 | 0.00000 | 0.00000 | 0.49 | 11435.34 |
4512 | 2010.06.11 02:27 | buy | 2287 | 0.01 | 1.21321 | 0.00000 | 0.00000 | ||
4513 | 2010.06.11 02:27 | sell | 2288 | 0.01 | 1.21303 | 0.00000 | 0.00000 | ||
4514 | 2010.06.11 02:32 | sell | 2289 | 0.01 | 1.21332 | 0.00000 | 0.00000 | ||
4515 | 2010.06.11 02:37 | close | 2287 | 0.01 | 1.21356 | 0.00000 | 0.00000 | 0.35 | 11435.69 |
4516 | 2010.06.11 02:40 | close | 2289 | 0.01 | 1.21276 | 0.00000 | 0.00000 | 0.56 | 11436.25 |
4517 | 2010.06.11 02:42 | buy | 2290 | 0.01 | 1.21301 | 0.00000 | 0.00000 | ||
4518 | 2010.06.11 02:45 | close | 2277 | 0.01 | 1.21203 | 0.00000 | 0.00000 | 0.66 | 11436.91 |
4519 | 2010.06.11 02:47 | close | 2288 | 0.01 | 1.21227 | 0.00000 | 0.00000 | 0.76 | 11437.67 |
4520 | 2010.06.11 02:50 | close | 2275 | 0.01 | 1.21105 | 0.00000 | 0.00000 | 0.74 | 11438.41 |
4521 | 2010.06.11 02:52 | buy | 2291 | 0.01 | 1.21154 | 0.00000 | 0.00000 | ||
4522 | 2010.06.11 02:52 | sell | 2292 | 0.01 | 1.21136 | 0.00000 | 0.00000 | ||
4523 | 2010.06.11 02:55 | buy | 2293 | 0.01 | 1.21129 | 0.00000 | 0.00000 | ||
4524 | 2010.06.11 02:57 | close | 2291 | 0.01 | 1.21185 | 0.00000 | 0.00000 | 0.31 | 11438.72 |
4525 | 2010.06.11 02:59 | close | 2293 | 0.01 | 1.21170 | 0.00000 | 0.00000 | 0.41 | 11439.13 |
4526 | 2010.06.11 03:00 | buy | 2294 | 0.01 | 1.21191 | 0.00000 | 0.00000 | ||
4527 | 2010.06.11 03:00 | sell | 2295 | 0.01 | 1.21173 | 0.00000 | 0.00000 | ||
4528 | 2010.06.11 03:02 | sell | 2296 | 0.01 | 1.21188 | 0.00000 | 0.00000 | ||
4529 | 2010.06.11 03:07 | sell | 2297 | 0.01 | 1.21205 | 0.00000 | 0.00000 | ||
4530 | 2010.06.11 03:10 | close | 2296 | 0.01 | 1.21156 | 0.00000 | 0.00000 | 0.32 | 11439.45 |
4531 | 2010.06.11 03:12 | close | 2297 | 0.01 | 1.21173 | 0.00000 | 0.00000 | 0.32 | 11439.77 |
4532 | 2010.06.11 03:15 | close | 2295 | 0.01 | 1.21106 | 0.00000 | 0.00000 | 0.67 | 11440.44 |
4533 | 2010.06.11 03:17 | buy | 2298 | 0.01 | 1.21123 | 0.00000 | 0.00000 | ||
4534 | 2010.06.11 03:20 | close | 2292 | 0.01 | 1.21039 | 0.00000 | 0.00000 | 0.97 | 11441.41 |
4535 | 2010.06.11 03:22 | buy | 2299 | 0.01 | 1.21072 | 0.00000 | 0.00000 | ||
4536 | 2010.06.11 03:22 | sell | 2300 | 0.01 | 1.21054 | 0.00000 | 0.00000 | ||
4537 | 2010.06.11 03:25 | buy | 2301 | 0.01 | 1.21056 | 0.00000 | 0.00000 | ||
4538 | 2010.06.11 03:27 | close | 2301 | 0.01 | 1.21088 | 0.00000 | 0.00000 | 0.32 | 11441.73 |
4539 | 2010.06.11 03:30 | close | 2299 | 0.01 | 1.21107 | 0.00000 | 0.00000 | 0.35 | 11442.08 |
4540 | 2010.06.11 03:32 | sell | 2302 | 0.01 | 1.21121 | 0.00000 | 0.00000 | ||
4541 | 2010.06.11 03:37 | sell | 2303 | 0.01 | 1.21132 | 0.00000 | 0.00000 | ||
4542 | 2010.06.11 03:40 | buy | 2304 | 0.01 | 1.21104 | 0.00000 | 0.00000 | ||
4543 | 2010.06.11 03:45 | close | 2302 | 0.01 | 1.21070 | 0.00000 | 0.00000 | 0.51 | 11442.59 |
4544 | 2010.06.11 03:47 | close | 2303 | 0.01 | 1.21081 | 0.00000 | 0.00000 | 0.51 | 11443.10 |
4545 | 2010.06.11 03:50 | buy | 2305 | 0.01 | 1.21024 | 0.00000 | 0.00000 | ||
4546 | 2010.06.11 04:02 | close | 2305 | 0.01 | 1.21065 | 0.00000 | 0.00000 | 0.41 | 11443.51 |
4547 | 2010.06.11 04:05 | buy | 2306 | 0.01 | 1.21070 | 0.00000 | 0.00000 | ||
4548 | 2010.06.11 04:07 | sell | 2307 | 0.01 | 1.21079 | 0.00000 | 0.00000 | ||
4549 | 2010.06.11 04:10 | close | 2307 | 0.01 | 1.21042 | 0.00000 | 0.00000 | 0.37 | 11443.88 |
4550 | 2010.06.11 04:12 | buy | 2308 | 0.01 | 1.21056 | 0.00000 | 0.00000 | ||
4551 | 2010.06.11 04:15 | close | 2265 | 0.01 | 1.21002 | 0.00000 | 0.00000 | 0.38 | 11444.26 |
4552 | 2010.06.11 04:17 | close | 2300 | 0.01 | 1.21015 | 0.00000 | 0.00000 | 0.39 | 11444.65 |
4553 | 2010.06.11 04:20 | close | 2264 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 0.68 | 11445.33 |
4554 | 2010.06.11 04:22 | buy | 2309 | 0.01 | 1.20974 | 0.00000 | 0.00000 | ||
4555 | 2010.06.11 04:25 | buy | 2310 | 0.01 | 1.20961 | 0.00000 | 0.00000 | ||
4556 | 2010.06.11 04:27 | sell | 2311 | 0.01 | 1.20984 | 0.00000 | 0.00000 | ||
4557 | 2010.06.11 04:37 | close | 2311 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 0.37 | 11445.70 |
4558 | 2010.06.11 04:40 | sell | 2312 | 0.01 | 1.20979 | 0.00000 | 0.00000 | ||
4559 | 2010.06.11 04:45 | close | 2309 | 0.01 | 1.21010 | 0.00000 | 0.00000 | 0.36 | 11446.06 |
4560 | 2010.06.11 04:47 | close | 2310 | 0.01 | 1.21000 | 0.00000 | 0.00000 | 0.39 | 11446.45 |
4561 | 2010.06.11 04:50 | sell | 2313 | 0.01 | 1.21040 | 0.00000 | 0.00000 | ||
4562 | 2010.06.11 04:52 | buy | 2314 | 0.01 | 1.21038 | 0.00000 | 0.00000 | ||
4563 | 2010.06.11 04:57 | buy | 2315 | 0.01 | 1.21018 | 0.00000 | 0.00000 | ||
4564 | 2010.06.11 05:02 | close | 2306 | 0.01 | 1.21122 | 0.00000 | 0.00000 | 0.52 | 11446.97 |
4565 | 2010.06.11 05:05 | close | 2308 | 0.01 | 1.21106 | 0.00000 | 0.00000 | 0.50 | 11447.47 |
4566 | 2010.06.11 05:07 | close | 2304 | 0.01 | 1.21138 | 0.00000 | 0.00000 | 0.34 | 11447.81 |
4567 | 2010.06.11 05:10 | close | 2314 | 0.01 | 1.21074 | 0.00000 | 0.00000 | 0.36 | 11448.17 |
4568 | 2010.06.11 05:12 | close | 2315 | 0.01 | 1.21090 | 0.00000 | 0.00000 | 0.72 | 11448.89 |
4569 | 2010.06.11 05:15 | buy | 2316 | 0.01 | 1.21045 | 0.00000 | 0.00000 | ||
4570 | 2010.06.11 05:20 | close | 2313 | 0.01 | 1.20981 | 0.00000 | 0.00000 | 0.59 | 11449.48 |
4571 | 2010.06.11 05:22 | buy | 2317 | 0.01 | 1.21013 | 0.00000 | 0.00000 | ||
4572 | 2010.06.11 05:22 | sell | 2318 | 0.01 | 1.20995 | 0.00000 | 0.00000 | ||
4573 | 2010.06.11 05:25 | buy | 2319 | 0.01 | 1.20997 | 0.00000 | 0.00000 | ||
4574 | 2010.06.11 05:27 | sell | 2320 | 0.01 | 1.21027 | 0.00000 | 0.00000 | ||
4575 | 2010.06.11 05:37 | close | 2320 | 0.01 | 1.20993 | 0.00000 | 0.00000 | 0.34 | 11449.82 |
4576 | 2010.06.11 05:40 | sell | 2321 | 0.01 | 1.21024 | 0.00000 | 0.00000 | ||
4577 | 2010.06.11 05:45 | close | 2317 | 0.01 | 1.21054 | 0.00000 | 0.00000 | 0.41 | 11450.23 |
4578 | 2010.06.11 05:47 | close | 2319 | 0.01 | 1.21044 | 0.00000 | 0.00000 | 0.47 | 11450.70 |
4579 | 2010.06.11 05:50 | close | 2316 | 0.01 | 1.21083 | 0.00000 | 0.00000 | 0.38 | 11451.08 |
4580 | 2010.06.11 05:52 | buy | 2322 | 0.01 | 1.21081 | 0.00000 | 0.00000 | ||
4581 | 2010.06.11 05:52 | sell | 2323 | 0.01 | 1.21063 | 0.00000 | 0.00000 | ||
4582 | 2010.06.11 05:57 | buy | 2324 | 0.01 | 1.21062 | 0.00000 | 0.00000 | ||
4583 | 2010.06.11 05:59 | buy | 2325 | 0.01 | 1.21035 | 0.00000 | 0.00000 | ||
4584 | 2010.06.11 06:02 | close | 2323 | 0.01 | 1.21031 | 0.00000 | 0.00000 | 0.32 | 11451.40 |
4585 | 2010.06.11 06:07 | buy | 2326 | 0.01 | 1.21024 | 0.00000 | 0.00000 | ||
4586 | 2010.06.11 06:10 | sell | 2327 | 0.01 | 1.21039 | 0.00000 | 0.00000 | ||
4587 | 2010.06.11 06:15 | close | 2326 | 0.01 | 1.21059 | 0.00000 | 0.00000 | 0.35 | 11451.75 |
4588 | 2010.06.11 06:17 | sell | 2328 | 0.01 | 1.21052 | 0.00000 | 0.00000 | ||
4589 | 2010.06.11 06:20 | close | 2325 | 0.01 | 1.21079 | 0.00000 | 0.00000 | 0.44 | 11452.19 |
4590 | 2010.06.11 06:22 | sell | 2329 | 0.01 | 1.21066 | 0.00000 | 0.00000 | ||
4591 | 2010.06.11 06:27 | sell | 2330 | 0.01 | 1.21077 | 0.00000 | 0.00000 | ||
4592 | 2010.06.11 06:32 | close | 2298 | 0.01 | 1.21167 | 0.00000 | 0.00000 | 0.44 | 11452.63 |
4593 | 2010.06.11 06:35 | close | 2322 | 0.01 | 1.21155 | 0.00000 | 0.00000 | 0.74 | 11453.37 |
4594 | 2010.06.11 06:37 | close | 2324 | 0.01 | 1.21179 | 0.00000 | 0.00000 | 1.17 | 11454.54 |
4595 | 2010.06.11 06:40 | buy | 2331 | 0.01 | 1.21148 | 0.00000 | 0.00000 | ||
4596 | 2010.06.11 06:40 | sell | 2332 | 0.01 | 1.21130 | 0.00000 | 0.00000 | ||
4597 | 2010.06.11 06:42 | sell | 2333 | 0.01 | 1.21142 | 0.00000 | 0.00000 | ||
4598 | 2010.06.11 06:45 | buy | 2334 | 0.01 | 1.21112 | 0.00000 | 0.00000 | ||
4599 | 2010.06.11 06:50 | close | 2332 | 0.01 | 1.21063 | 0.00000 | 0.00000 | 0.67 | 11455.21 |
4600 | 2010.06.11 06:52 | close | 2333 | 0.01 | 1.21087 | 0.00000 | 0.00000 | 0.55 | 11455.76 |
4601 | 2010.06.11 06:55 | buy | 2335 | 0.01 | 1.21075 | 0.00000 | 0.00000 | ||
4602 | 2010.06.11 06:57 | sell | 2336 | 0.01 | 1.21094 | 0.00000 | 0.00000 | ||
4603 | 2010.06.11 07:02 | close | 2334 | 0.01 | 1.21155 | 0.00000 | 0.00000 | 0.43 | 11456.19 |
4604 | 2010.06.11 07:05 | close | 2335 | 0.01 | 1.21144 | 0.00000 | 0.00000 | 0.69 | 11456.88 |
4605 | 2010.06.11 07:07 | sell | 2337 | 0.01 | 1.21167 | 0.00000 | 0.00000 | ||
4606 | 2010.06.11 07:15 | close | 2337 | 0.01 | 1.21103 | 0.00000 | 0.00000 | 0.64 | 11457.52 |
4607 | 2010.06.11 07:17 | buy | 2338 | 0.01 | 1.21115 | 0.00000 | 0.00000 | ||
4608 | 2010.06.11 07:20 | close | 2336 | 0.01 | 1.21056 | 0.00000 | 0.00000 | 0.38 | 11457.90 |
4609 | 2010.06.11 07:22 | buy | 2339 | 0.01 | 1.21079 | 0.00000 | 0.00000 | ||
4610 | 2010.06.11 07:25 | buy | 2340 | 0.01 | 1.21068 | 0.00000 | 0.00000 | ||
4611 | 2010.06.11 07:32 | close | 2328 | 0.01 | 1.21012 | 0.00000 | 0.00000 | 0.40 | 11458.30 |
4612 | 2010.06.11 07:35 | close | 2329 | 0.01 | 1.21028 | 0.00000 | 0.00000 | 0.38 | 11458.68 |
4613 | 2010.06.11 07:37 | close | 2327 | 0.01 | 1.20997 | 0.00000 | 0.00000 | 0.42 | 11459.10 |
4614 | 2010.06.11 07:45 | close | 2340 | 0.01 | 1.21102 | 0.00000 | 0.00000 | 0.34 | 11459.44 |
4615 | 2010.06.11 07:50 | close | 2338 | 0.01 | 1.21148 | 0.00000 | 0.00000 | 0.33 | 11459.77 |
4616 | 2010.06.11 07:52 | close | 2339 | 0.01 | 1.21117 | 0.00000 | 0.00000 | 0.38 | 11460.15 |
4617 | 2010.06.11 07:55 | sell | 2341 | 0.01 | 1.21133 | 0.00000 | 0.00000 | ||
4618 | 2010.06.11 07:57 | buy | 2342 | 0.01 | 1.21105 | 0.00000 | 0.00000 | ||
4619 | 2010.06.11 07:59 | close | 2342 | 0.01 | 1.21136 | 0.00000 | 0.00000 | 0.31 | 11460.46 |
4620 | 2010.06.11 08:02 | sell | 2343 | 0.01 | 1.21162 | 0.00000 | 0.00000 | ||
4621 | 2010.06.11 08:07 | close | 2331 | 0.01 | 1.21183 | 0.00000 | 0.00000 | 0.35 | 11460.81 |
4622 | 2010.06.11 08:10 | close | 2343 | 0.01 | 1.21116 | 0.00000 | 0.00000 | 0.46 | 11461.27 |
4623 | 2010.06.11 08:12 | buy | 2344 | 0.01 | 1.21137 | 0.00000 | 0.00000 | ||
4624 | 2010.06.11 08:15 | close | 2341 | 0.01 | 1.21053 | 0.00000 | 0.00000 | 0.80 | 11462.07 |
4625 | 2010.06.11 08:17 | buy | 2345 | 0.01 | 1.21074 | 0.00000 | 0.00000 | ||
4626 | 2010.06.11 08:20 | close | 2321 | 0.01 | 1.20968 | 0.00000 | 0.00000 | 0.56 | 11462.63 |
4627 | 2010.06.11 08:22 | close | 2330 | 0.01 | 1.21010 | 0.00000 | 0.00000 | 0.67 | 11463.30 |
4628 | 2010.06.11 08:25 | buy | 2346 | 0.01 | 1.20989 | 0.00000 | 0.00000 | ||
4629 | 2010.06.11 08:27 | close | 2346 | 0.01 | 1.21035 | 0.00000 | 0.00000 | 0.46 | 11463.76 |
4630 | 2010.06.11 08:27 | sell | 2347 | 0.01 | 1.21046 | 0.00000 | 0.00000 | ||
4631 | 2010.06.11 08:30 | buy | 2348 | 0.01 | 1.21059 | 0.00000 | 0.00000 | ||
4632 | 2010.06.11 08:32 | buy | 2349 | 0.01 | 1.21047 | 0.00000 | 0.00000 | ||
4633 | 2010.06.11 08:40 | sell | 2350 | 0.01 | 1.21058 | 0.00000 | 0.00000 | ||
4634 | 2010.06.11 08:45 | close | 2349 | 0.01 | 1.21080 | 0.00000 | 0.00000 | 0.33 | 11464.09 |
4635 | 2010.06.11 08:47 | sell | 2351 | 0.01 | 1.21073 | 0.00000 | 0.00000 | ||
4636 | 2010.06.11 08:50 | close | 2348 | 0.01 | 1.21102 | 0.00000 | 0.00000 | 0.43 | 11464.52 |
4637 | 2010.06.11 08:52 | sell | 2352 | 0.01 | 1.21087 | 0.00000 | 0.00000 | ||
4638 | 2010.06.11 09:03 | close | 2294 | 0.01 | 1.21224 | 0.00000 | 0.00000 | 0.33 | 11464.85 |
4639 | 2010.06.11 09:06 | close | 2344 | 0.01 | 1.21194 | 0.00000 | 0.00000 | 0.57 | 11465.42 |
4640 | 2010.06.11 09:10 | close | 2345 | 0.01 | 1.21312 | 0.00000 | 0.00000 | 2.38 | 11467.80 |
4641 | 2010.06.11 09:13 | sell | 2353 | 0.01 | 1.21283 | 0.00000 | 0.00000 | ||
4642 | 2010.06.11 09:16 | close | 2284 | 0.01 | 1.21401 | 0.00000 | 0.00000 | 0.38 | 11468.18 |
4643 | 2010.06.11 09:20 | close | 2290 | 0.01 | 1.21342 | 0.00000 | 0.00000 | 0.41 | 11468.59 |
4644 | 2010.06.11 09:23 | buy | 2354 | 0.01 | 1.21389 | 0.00000 | 0.00000 | ||
4645 | 2010.06.11 09:23 | sell | 2355 | 0.01 | 1.21371 | 0.00000 | 0.00000 | ||
4646 | 2010.06.11 09:26 | close | 2355 | 0.01 | 1.21301 | 0.00000 | 0.00000 | 0.70 | 11469.29 |
4647 | 2010.06.11 09:30 | buy | 2356 | 0.01 | 1.21257 | 0.00000 | 0.00000 | ||
4648 | 2010.06.11 09:35 | close | 2353 | 0.01 | 1.21252 | 0.00000 | 0.00000 | 0.31 | 11469.60 |
4649 | 2010.06.11 09:37 | sell | 2357 | 0.01 | 1.21279 | 0.00000 | 0.00000 | ||
4650 | 2010.06.11 09:40 | close | 2357 | 0.01 | 1.21206 | 0.00000 | 0.00000 | 0.73 | 11470.33 |
4651 | 2010.06.11 09:42 | buy | 2358 | 0.01 | 1.21229 | 0.00000 | 0.00000 | ||
4652 | 2010.06.11 09:42 | sell | 2359 | 0.01 | 1.21211 | 0.00000 | 0.00000 | ||
4653 | 2010.06.11 09:45 | close | 2359 | 0.01 | 1.21139 | 0.00000 | 0.00000 | 0.72 | 11471.05 |
4654 | 2010.06.11 09:47 | buy | 2360 | 0.01 | 1.21161 | 0.00000 | 0.00000 | ||
4655 | 2010.06.11 09:47 | sell | 2361 | 0.01 | 1.21143 | 0.00000 | 0.00000 | ||
4656 | 2010.06.11 09:50 | close | 2352 | 0.01 | 1.21048 | 0.00000 | 0.00000 | 0.39 | 11471.44 |
4657 | 2010.06.11 09:52 | close | 2361 | 0.01 | 1.21093 | 0.00000 | 0.00000 | 0.50 | 11471.94 |
4658 | 2010.06.11 09:55 | buy | 2362 | 0.01 | 1.21071 | 0.00000 | 0.00000 | ||
4659 | 2010.06.11 09:57 | close | 2362 | 0.01 | 1.21121 | 0.00000 | 0.00000 | 0.50 | 11472.44 |
4660 | 2010.06.11 09:59 | buy | 2363 | 0.01 | 1.21149 | 0.00000 | 0.00000 | ||
4661 | 2010.06.11 09:59 | sell | 2364 | 0.01 | 1.21131 | 0.00000 | 0.00000 | ||
4662 | 2010.06.11 10:05 | buy | 2365 | 0.01 | 1.21133 | 0.00000 | 0.00000 | ||
4663 | 2010.06.11 10:07 | sell | 2366 | 0.01 | 1.21161 | 0.00000 | 0.00000 | ||
4664 | 2010.06.11 10:10 | close | 2364 | 0.01 | 1.21088 | 0.00000 | 0.00000 | 0.43 | 11472.87 |
4665 | 2010.06.11 10:12 | close | 2366 | 0.01 | 1.21111 | 0.00000 | 0.00000 | 0.50 | 11473.37 |
4666 | 2010.06.11 10:15 | close | 2350 | 0.01 | 1.21019 | 0.00000 | 0.00000 | 0.39 | 11473.76 |
4667 | 2010.06.11 10:17 | close | 2351 | 0.01 | 1.21042 | 0.00000 | 0.00000 | 0.31 | 11474.07 |
4668 | 2010.06.11 10:20 | close | 2312 | 0.01 | 1.20928 | 0.00000 | 0.00000 | 0.51 | 11474.58 |
4669 | 2010.06.11 10:22 | close | 2347 | 0.01 | 1.20974 | 0.00000 | 0.00000 | 0.72 | 11475.30 |
4670 | 2010.06.11 10:25 | close | 2318 | 0.01 | 1.20951 | 0.00000 | 0.00000 | 0.44 | 11475.74 |
4671 | 2010.06.11 10:27 | buy | 2367 | 0.01 | 1.21019 | 0.00000 | 0.00000 | ||
4672 | 2010.06.11 10:27 | sell | 2368 | 0.01 | 1.21001 | 0.00000 | 0.00000 | ||
4673 | 2010.06.11 10:27 | buy | 2369 | 0.01 | 1.20985 | 0.00000 | 0.00000 | ||
4674 | 2010.06.11 10:37 | close | 2368 | 0.01 | 1.20963 | 0.00000 | 0.00000 | 0.38 | 11476.12 |
4675 | 2010.06.11 10:40 | close | 2367 | 0.01 | 1.21058 | 0.00000 | 0.00000 | 0.39 | 11476.51 |
4676 | 2010.06.11 10:42 | close | 2369 | 0.01 | 1.21035 | 0.00000 | 0.00000 | 0.50 | 11477.01 |
4677 | 2010.06.11 10:45 | sell | 2370 | 0.01 | 1.21125 | 0.00000 | 0.00000 | ||
4678 | 2010.06.11 10:47 | buy | 2371 | 0.01 | 1.21121 | 0.00000 | 0.00000 | ||
4679 | 2010.06.11 10:50 | close | 2360 | 0.01 | 1.21193 | 0.00000 | 0.00000 | 0.32 | 11477.33 |
4680 | 2010.06.11 10:52 | sell | 2372 | 0.01 | 1.21148 | 0.00000 | 0.00000 | ||
4681 | 2010.06.11 10:55 | close | 2365 | 0.01 | 1.21170 | 0.00000 | 0.00000 | 0.37 | 11477.70 |
4682 | 2010.06.11 10:59 | close | 2372 | 0.01 | 1.21108 | 0.00000 | 0.00000 | 0.40 | 11478.10 |
4683 | 2010.06.11 11:03 | close | 2371 | 0.01 | 1.21178 | 0.00000 | 0.00000 | 0.57 | 11478.67 |
4684 | 2010.06.11 11:06 | sell | 2373 | 0.01 | 1.21161 | 0.00000 | 0.00000 | ||
4685 | 2010.06.11 11:10 | close | 2363 | 0.01 | 1.21227 | 0.00000 | 0.00000 | 0.78 | 11479.45 |
4686 | 2010.06.11 11:13 | sell | 2374 | 0.01 | 1.21211 | 0.00000 | 0.00000 | ||
4687 | 2010.06.11 11:16 | close | 2358 | 0.01 | 1.21277 | 0.00000 | 0.00000 | 0.48 | 11479.93 |
4688 | 2010.06.11 11:20 | sell | 2375 | 0.01 | 1.21244 | 0.00000 | 0.00000 | ||
4689 | 2010.06.11 11:23 | sell | 2376 | 0.01 | 1.21260 | 0.00000 | 0.00000 | ||
4690 | 2010.06.11 11:26 | close | 2376 | 0.01 | 1.21229 | 0.00000 | 0.00000 | 0.31 | 11480.24 |
4691 | 2010.06.11 11:26 | buy | 2377 | 0.01 | 1.21220 | 0.00000 | 0.00000 | ||
4692 | 2010.06.11 11:30 | close | 2375 | 0.01 | 1.21211 | 0.00000 | 0.00000 | 0.33 | 11480.57 |
4693 | 2010.06.11 11:32 | buy | 2378 | 0.01 | 1.21188 | 0.00000 | 0.00000 | ||
4694 | 2010.06.11 11:37 | close | 2374 | 0.01 | 1.21173 | 0.00000 | 0.00000 | 0.38 | 11480.95 |
4695 | 2010.06.11 11:40 | close | 2378 | 0.01 | 1.21229 | 0.00000 | 0.00000 | 0.41 | 11481.36 |
4696 | 2010.06.11 11:42 | sell | 2379 | 0.01 | 1.21214 | 0.00000 | 0.00000 | ||
4697 | 2010.06.11 11:45 | close | 2377 | 0.01 | 1.21274 | 0.00000 | 0.00000 | 0.54 | 11481.90 |
4698 | 2010.06.11 11:47 | sell | 2380 | 0.01 | 1.21259 | 0.00000 | 0.00000 | ||
4699 | 2010.06.11 11:50 | close | 2356 | 0.01 | 1.21318 | 0.00000 | 0.00000 | 0.61 | 11482.51 |
4700 | 2010.06.11 11:52 | buy | 2381 | 0.01 | 1.21306 | 0.00000 | 0.00000 | ||
4701 | 2010.06.11 11:52 | sell | 2382 | 0.01 | 1.21288 | 0.00000 | 0.00000 | ||
4702 | 2010.06.11 11:55 | sell | 2383 | 0.01 | 1.21303 | 0.00000 | 0.00000 | ||
4703 | 2010.06.11 11:57 | buy | 2384 | 0.01 | 1.21277 | 0.00000 | 0.00000 | ||
4704 | 2010.06.11 12:05 | close | 2383 | 0.01 | 1.21271 | 0.00000 | 0.00000 | 0.32 | 11482.83 |
4705 | 2010.06.11 12:10 | close | 2382 | 0.01 | 1.21236 | 0.00000 | 0.00000 | 0.52 | 11483.35 |
4706 | 2010.06.11 12:12 | buy | 2385 | 0.01 | 1.21254 | 0.00000 | 0.00000 | ||
4707 | 2010.06.11 12:15 | close | 2379 | 0.01 | 1.21182 | 0.00000 | 0.00000 | 0.32 | 11483.67 |
4708 | 2010.06.11 12:17 | close | 2380 | 0.01 | 1.21200 | 0.00000 | 0.00000 | 0.59 | 11484.26 |
4709 | 2010.06.11 12:20 | close | 2373 | 0.01 | 1.21111 | 0.00000 | 0.00000 | 0.50 | 11484.76 |
4710 | 2010.06.11 12:22 | buy | 2386 | 0.01 | 1.21147 | 0.00000 | 0.00000 | ||
4711 | 2010.06.11 12:25 | buy | 2387 | 0.01 | 1.21129 | 0.00000 | 0.00000 | ||
4712 | 2010.06.11 12:27 | close | 2387 | 0.01 | 1.21164 | 0.00000 | 0.00000 | 0.35 | 11485.11 |
4713 | 2010.06.11 12:27 | close | 2386 | 0.01 | 1.21217 | 0.00000 | 0.00000 | 0.70 | 11485.81 |
4714 | 2010.06.11 12:30 | buy | 2388 | 0.01 | 1.21240 | 0.00000 | 0.00000 | ||
4715 | 2010.06.11 12:30 | sell | 2389 | 0.01 | 1.21222 | 0.00000 | 0.00000 | ||
4716 | 2010.06.11 12:37 | buy | 2390 | 0.01 | 1.21221 | 0.00000 | 0.00000 | ||
4717 | 2010.06.11 12:40 | close | 2390 | 0.01 | 1.21261 | 0.00000 | 0.00000 | 0.40 | 11486.21 |
4718 | 2010.06.11 12:42 | sell | 2391 | 0.01 | 1.21249 | 0.00000 | 0.00000 | ||
4719 | 2010.06.11 12:45 | close | 2385 | 0.01 | 1.21295 | 0.00000 | 0.00000 | 0.41 | 11486.62 |
4720 | 2010.06.11 12:47 | close | 2388 | 0.01 | 1.21284 | 0.00000 | 0.00000 | 0.44 | 11487.06 |
4721 | 2010.06.11 12:50 | close | 2384 | 0.01 | 1.21330 | 0.00000 | 0.00000 | 0.53 | 11487.59 |
4722 | 2010.06.11 12:52 | sell | 2392 | 0.01 | 1.21307 | 0.00000 | 0.00000 | ||
4723 | 2010.06.11 12:55 | sell | 2393 | 0.01 | 1.21318 | 0.00000 | 0.00000 | ||
4724 | 2010.06.11 12:59 | close | 2393 | 0.01 | 1.21287 | 0.00000 | 0.00000 | 0.31 | 11487.90 |
4725 | 2010.06.11 13:00 | buy | 2394 | 0.01 | 1.21279 | 0.00000 | 0.00000 | ||
4726 | 2010.06.11 13:07 | close | 2392 | 0.01 | 1.21267 | 0.00000 | 0.00000 | 0.40 | 11488.30 |
4727 | 2010.06.11 13:10 | sell | 2395 | 0.01 | 1.21297 | 0.00000 | 0.00000 | ||
4728 | 2010.06.11 13:15 | close | 2394 | 0.01 | 1.21325 | 0.00000 | 0.00000 | 0.46 | 11488.76 |
4729 | 2010.06.11 13:17 | sell | 2396 | 0.01 | 1.21316 | 0.00000 | 0.00000 | ||
4730 | 2010.06.11 13:20 | close | 2381 | 0.01 | 1.21354 | 0.00000 | 0.00000 | 0.48 | 11489.24 |
4731 | 2010.06.11 13:22 | buy | 2397 | 0.01 | 1.21353 | 0.00000 | 0.00000 | ||
4732 | 2010.06.11 13:22 | sell | 2398 | 0.01 | 1.21335 | 0.00000 | 0.00000 | ||
4733 | 2010.06.11 13:27 | buy | 2399 | 0.01 | 1.21334 | 0.00000 | 0.00000 | ||
4734 | 2010.06.11 13:27 | close | 2398 | 0.01 | 1.21293 | 0.00000 | 0.00000 | 0.42 | 11489.66 |
4735 | 2010.06.11 13:30 | buy | 2400 | 0.01 | 1.21298 | 0.00000 | 0.00000 | ||
4736 | 2010.06.11 13:37 | close | 2396 | 0.01 | 1.21268 | 0.00000 | 0.00000 | 0.48 | 11490.14 |
4737 | 2010.06.11 13:40 | close | 2399 | 0.01 | 1.21373 | 0.00000 | 0.00000 | 0.39 | 11490.53 |
4738 | 2010.06.11 13:42 | close | 2400 | 0.01 | 1.21348 | 0.00000 | 0.00000 | 0.50 | 11491.03 |
4739 | 2010.06.11 13:45 | close | 2354 | 0.01 | 1.21446 | 0.00000 | 0.00000 | 0.57 | 11491.60 |
4740 | 2010.06.11 13:47 | close | 2397 | 0.01 | 1.21422 | 0.00000 | 0.00000 | 0.69 | 11492.29 |
4741 | 2010.06.11 13:50 | close | 2282 | 0.01 | 1.21520 | 0.00000 | 0.00000 | 0.90 | 11493.19 |
4742 | 2010.06.11 13:52 | buy | 2401 | 0.01 | 1.21489 | 0.00000 | 0.00000 | ||
4743 | 2010.06.11 13:52 | sell | 2402 | 0.01 | 1.21471 | 0.00000 | 0.00000 | ||
4744 | 2010.06.11 13:55 | sell | 2403 | 0.01 | 1.21495 | 0.00000 | 0.00000 | ||
4745 | 2010.06.11 13:57 | close | 2402 | 0.01 | 1.21440 | 0.00000 | 0.00000 | 0.31 | 11493.50 |
4746 | 2010.06.11 14:00 | buy | 2404 | 0.01 | 1.21477 | 0.00000 | 0.00000 | ||
4747 | 2010.06.11 14:07 | close | 2401 | 0.01 | 1.21520 | 0.00000 | 0.00000 | 0.31 | 11493.81 |
4748 | 2010.06.11 14:10 | close | 2403 | 0.01 | 1.21423 | 0.00000 | 0.00000 | 0.72 | 11494.53 |
4749 | 2010.06.11 14:12 | buy | 2405 | 0.01 | 1.21452 | 0.00000 | 0.00000 | ||
4750 | 2010.06.11 14:12 | sell | 2406 | 0.01 | 1.21434 | 0.00000 | 0.00000 | ||
4751 | 2010.06.11 14:15 | close | 2406 | 0.01 | 1.21338 | 0.00000 | 0.00000 | 0.96 | 11495.49 |
4752 | 2010.06.11 14:17 | buy | 2407 | 0.01 | 1.21366 | 0.00000 | 0.00000 | ||
4753 | 2010.06.11 14:17 | sell | 2408 | 0.01 | 1.21348 | 0.00000 | 0.00000 | ||
4754 | 2010.06.11 14:20 | close | 2395 | 0.01 | 1.21223 | 0.00000 | 0.00000 | 0.74 | 11496.23 |
4755 | 2010.06.11 14:22 | close | 2408 | 0.01 | 1.21280 | 0.00000 | 0.00000 | 0.68 | 11496.91 |
4756 | 2010.06.11 14:25 | buy | 2409 | 0.01 | 1.21252 | 0.00000 | 0.00000 | ||
4757 | 2010.06.11 14:27 | close | 2409 | 0.01 | 1.21320 | 0.00000 | 0.00000 | 0.68 | 11497.59 |
4758 | 2010.06.11 14:27 | buy | 2410 | 0.01 | 1.21236 | 0.00000 | 0.00000 | ||
4759 | 2010.06.11 14:32 | buy | 2411 | 0.01 | 1.21219 | 0.00000 | 0.00000 | ||
4760 | 2010.06.11 14:35 | close | 2389 | 0.01 | 1.21182 | 0.00000 | 0.00000 | 0.40 | 11497.99 |
4761 | 2010.06.11 14:40 | close | 2391 | 0.01 | 1.21107 | 0.00000 | 0.00000 | 1.42 | 11499.41 |
4762 | 2010.06.11 14:42 | buy | 2412 | 0.01 | 1.21144 | 0.00000 | 0.00000 | ||
4763 | 2010.06.11 14:45 | close | 2370 | 0.01 | 1.20996 | 0.00000 | 0.00000 | 1.29 | 11500.70 |
4764 | 2010.06.11 14:47 | buy | 2413 | 0.01 | 1.21033 | 0.00000 | 0.00000 | ||
4765 | 2010.06.11 14:47 | sell | 2414 | 0.01 | 1.21015 | 0.00000 | 0.00000 | ||
4766 | 2010.06.11 14:50 | close | 2220 | 0.01 | 1.20847 | 0.00000 | 0.00000 | 1.06 | 11501.76 |
4767 | 2010.06.11 14:52 | close | 2414 | 0.01 | 1.20921 | 0.00000 | 0.00000 | 0.94 | 11502.70 |
4768 | 2010.06.11 14:55 | buy | 2415 | 0.01 | 1.20884 | 0.00000 | 0.00000 | ||
4769 | 2010.06.11 14:57 | close | 2415 | 0.01 | 1.20978 | 0.00000 | 0.00000 | 0.94 | 11503.64 |
4770 | 2010.06.11 14:59 | buy | 2416 | 0.01 | 1.20864 | 0.00000 | 0.00000 | ||
4771 | 2010.06.11 15:02 | close | 2416 | 0.01 | 1.20956 | 0.00000 | 0.00000 | 0.92 | 11504.56 |
4772 | 2010.06.11 15:05 | buy | 2417 | 0.01 | 1.20958 | 0.00000 | 0.00000 | ||
4773 | 2010.06.11 15:05 | sell | 2418 | 0.01 | 1.20940 | 0.00000 | 0.00000 | ||
4774 | 2010.06.11 15:07 | sell | 2419 | 0.01 | 1.20973 | 0.00000 | 0.00000 | ||
4775 | 2010.06.11 15:10 | close | 2419 | 0.01 | 1.20924 | 0.00000 | 0.00000 | 0.49 | 11505.05 |
4776 | 2010.06.11 15:12 | buy | 2420 | 0.01 | 1.20941 | 0.00000 | 0.00000 | ||
4777 | 2010.06.11 15:15 | close | 2418 | 0.01 | 1.20874 | 0.00000 | 0.00000 | 0.66 | 11505.71 |
4778 | 2010.06.11 15:17 | buy | 2421 | 0.01 | 1.20891 | 0.00000 | 0.00000 | ||
4779 | 2010.06.11 15:20 | close | 2200 | 0.01 | 1.20807 | 0.00000 | 0.00000 | 0.50 | 11506.21 |
4780 | 2010.06.11 15:22 | buy | 2422 | 0.01 | 1.20840 | 0.00000 | 0.00000 | ||
4781 | 2010.06.11 15:25 | close | 2201 | 0.01 | 1.20824 | 0.00000 | 0.00000 | 0.44 | 11506.65 |
4782 | 2010.06.11 15:27 | sell | 2423 | 0.01 | 1.20856 | 0.00000 | 0.00000 | ||
4783 | 2010.06.11 15:35 | close | 2422 | 0.01 | 1.20886 | 0.00000 | 0.00000 | 0.46 | 11507.11 |
4784 | 2010.06.11 15:37 | close | 2423 | 0.01 | 1.20819 | 0.00000 | 0.00000 | 0.37 | 11507.48 |
4785 | 2010.06.11 15:40 | close | 2417 | 0.01 | 1.21013 | 0.00000 | 0.00000 | 0.55 | 11508.03 |
4786 | 2010.06.11 15:42 | close | 2421 | 0.01 | 1.20971 | 0.00000 | 0.00000 | 0.80 | 11508.83 |
4787 | 2010.06.11 15:45 | close | 2413 | 0.01 | 1.21141 | 0.00000 | 0.00000 | 1.08 | 11509.91 |
4788 | 2010.06.11 15:47 | close | 2420 | 0.01 | 1.21098 | 0.00000 | 0.00000 | 1.57 | 11511.48 |
4789 | 2010.06.11 15:50 | close | 2410 | 0.01 | 1.21268 | 0.00000 | 0.00000 | 0.32 | 11511.80 |
4790 | 2010.06.11 15:52 | close | 2412 | 0.01 | 1.21183 | 0.00000 | 0.00000 | 0.39 | 11512.19 |
4791 | 2010.06.11 15:55 | sell | 2424 | 0.01 | 1.21226 | 0.00000 | 0.00000 | ||
4792 | 2010.06.11 15:57 | close | 2424 | 0.01 | 1.21116 | 0.00000 | 0.00000 | 1.10 | 11513.29 |
4793 | 2010.06.11 15:59 | buy | 2425 | 0.01 | 1.21180 | 0.00000 | 0.00000 | ||
4794 | 2010.06.11 15:59 | sell | 2426 | 0.01 | 1.21162 | 0.00000 | 0.00000 | ||
4795 | 2010.06.11 16:02 | close | 2411 | 0.01 | 1.21282 | 0.00000 | 0.00000 | 0.63 | 11513.92 |
4796 | 2010.06.11 16:05 | close | 2425 | 0.01 | 1.21257 | 0.00000 | 0.00000 | 0.77 | 11514.69 |
4797 | 2010.06.11 16:07 | buy | 2427 | 0.01 | 1.21324 | 0.00000 | 0.00000 | ||
4798 | 2010.06.11 16:07 | sell | 2428 | 0.01 | 1.21306 | 0.00000 | 0.00000 | ||
4799 | 2010.06.11 16:10 | close | 2428 | 0.01 | 1.21227 | 0.00000 | 0.00000 | 0.79 | 11515.48 |
4800 | 2010.06.11 16:12 | buy | 2429 | 0.01 | 1.21251 | 0.00000 | 0.00000 | ||
4801 | 2010.06.11 16:12 | sell | 2430 | 0.01 | 1.21233 | 0.00000 | 0.00000 | ||
4802 | 2010.06.11 16:15 | close | 2430 | 0.01 | 1.21154 | 0.00000 | 0.00000 | 0.79 | 11516.27 |
4803 | 2010.06.11 16:17 | buy | 2431 | 0.01 | 1.21178 | 0.00000 | 0.00000 | ||
4804 | 2010.06.11 16:20 | close | 2426 | 0.01 | 1.21057 | 0.00000 | 0.00000 | 1.05 | 11517.32 |
4805 | 2010.06.11 16:22 | buy | 2432 | 0.01 | 1.21106 | 0.00000 | 0.00000 | ||
4806 | 2010.06.11 16:22 | sell | 2433 | 0.01 | 1.21088 | 0.00000 | 0.00000 | ||
4807 | 2010.06.11 16:25 | buy | 2434 | 0.01 | 1.21081 | 0.00000 | 0.00000 | ||
4808 | 2010.06.11 16:27 | close | 2434 | 0.01 | 1.21136 | 0.00000 | 0.00000 | 0.55 | 11517.87 |
4809 | 2010.06.11 16:32 | sell | 2435 | 0.01 | 1.21120 | 0.00000 | 0.00000 | ||
4810 | 2010.06.11 16:37 | close | 2432 | 0.01 | 1.21140 | 0.00000 | 0.00000 | 0.34 | 11518.21 |
4811 | 2010.06.11 16:40 | close | 2435 | 0.01 | 1.21078 | 0.00000 | 0.00000 | 0.42 | 11518.63 |
4812 | 2010.06.11 16:42 | buy | 2436 | 0.01 | 1.21098 | 0.00000 | 0.00000 | ||
4813 | 2010.06.11 16:45 | close | 2433 | 0.01 | 1.21018 | 0.00000 | 0.00000 | 0.70 | 11519.33 |
4814 | 2010.06.11 16:47 | buy | 2437 | 0.01 | 1.21038 | 0.00000 | 0.00000 | ||
4815 | 2010.06.11 16:47 | sell | 2438 | 0.01 | 1.21020 | 0.00000 | 0.00000 | ||
4816 | 2010.06.11 16:50 | close | 2438 | 0.01 | 1.20938 | 0.00000 | 0.00000 | 0.82 | 11520.15 |
4817 | 2010.06.11 16:52 | buy | 2439 | 0.01 | 1.20978 | 0.00000 | 0.00000 | ||
4818 | 2010.06.11 16:52 | sell | 2440 | 0.01 | 1.20960 | 0.00000 | 0.00000 | ||
4819 | 2010.06.11 16:55 | buy | 2441 | 0.01 | 1.20958 | 0.00000 | 0.00000 | ||
4820 | 2010.06.11 16:57 | close | 2441 | 0.01 | 1.21000 | 0.00000 | 0.00000 | 0.42 | 11520.57 |
4821 | 2010.06.11 16:59 | buy | 2442 | 0.01 | 1.20940 | 0.00000 | 0.00000 | ||
4822 | 2010.06.11 17:02 | close | 2440 | 0.01 | 1.20913 | 0.00000 | 0.00000 | 0.47 | 11521.04 |
4823 | 2010.06.11 17:05 | buy | 2443 | 0.01 | 1.20869 | 0.00000 | 0.00000 | ||
4824 | 2010.06.11 17:05 | sell | 2444 | 0.01 | 1.20851 | 0.00000 | 0.00000 | ||
4825 | 2010.06.11 17:07 | close | 2443 | 0.01 | 1.20940 | 0.00000 | 0.00000 | 0.71 | 11521.75 |
4826 | 2010.06.11 17:10 | close | 2197 | 0.01 | 1.20780 | 0.00000 | 0.00000 | 0.32 | 11522.06 |
4827 | 2010.06.11 17:12 | buy | 2445 | 0.01 | 1.20824 | 0.00000 | 0.00000 | ||
4828 | 2010.06.11 17:15 | close | 2139 | 0.01 | 1.20646 | 0.00000 | 0.00000 | 0.97 | 11523.03 |
4829 | 2010.06.11 17:17 | close | 2198 | 0.01 | 1.20691 | 0.00000 | 0.00000 | 1.44 | 11524.47 |
4830 | 2010.06.11 17:20 | close | 2138 | 0.01 | 1.20468 | 0.00000 | 0.00000 | 1.33 | 11525.80 |
4831 | 2010.06.11 17:22 | close | 2444 | 0.01 | 1.20557 | 0.00000 | 0.00000 | 2.94 | 11528.74 |
4832 | 2010.06.11 17:25 | buy | 2446 | 0.01 | 1.20513 | 0.00000 | 0.00000 | ||
4833 | 2010.06.11 17:25 | sell | 2447 | 0.01 | 1.20495 | 0.00000 | 0.00000 | ||
4834 | 2010.06.11 17:27 | close | 2446 | 0.01 | 1.20628 | 0.00000 | 0.00000 | 1.15 | 11529.89 |
4835 | 2010.06.11 17:30 | buy | 2448 | 0.01 | 1.20604 | 0.00000 | 0.00000 | ||
4836 | 2010.06.11 17:30 | sell | 2449 | 0.01 | 1.20586 | 0.00000 | 0.00000 | ||
4837 | 2010.06.11 17:32 | sell | 2450 | 0.01 | 1.20597 | 0.00000 | 0.00000 | ||
4838 | 2010.06.11 17:35 | sell | 2451 | 0.01 | 1.20614 | 0.00000 | 0.00000 | ||
4839 | 2010.06.11 17:40 | close | 2448 | 0.01 | 1.20665 | 0.00000 | 0.00000 | 0.61 | 11530.50 |
4840 | 2010.06.11 17:42 | buy | 2452 | 0.01 | 1.20666 | 0.00000 | 0.00000 | ||
4841 | 2010.06.11 17:42 | sell | 2453 | 0.01 | 1.20648 | 0.00000 | 0.00000 | ||
4842 | 2010.06.11 17:45 | close | 2452 | 0.01 | 1.20716 | 0.00000 | 0.00000 | 0.50 | 11531.00 |
4843 | 2010.06.11 17:47 | buy | 2454 | 0.01 | 1.20717 | 0.00000 | 0.00000 | ||
4844 | 2010.06.11 17:47 | sell | 2455 | 0.01 | 1.20699 | 0.00000 | 0.00000 | ||
4845 | 2010.06.11 17:50 | close | 2454 | 0.01 | 1.20767 | 0.00000 | 0.00000 | 0.50 | 11531.50 |
4846 | 2010.06.11 17:52 | buy | 2456 | 0.01 | 1.20751 | 0.00000 | 0.00000 | ||
4847 | 2010.06.11 17:52 | sell | 2457 | 0.01 | 1.20733 | 0.00000 | 0.00000 | ||
4848 | 2010.06.11 17:55 | sell | 2458 | 0.01 | 1.20750 | 0.00000 | 0.00000 | ||
4849 | 2010.06.11 17:57 | close | 2458 | 0.01 | 1.20717 | 0.00000 | 0.00000 | 0.33 | 11531.83 |
4850 | 2010.06.11 17:59 | sell | 2459 | 0.01 | 1.20763 | 0.00000 | 0.00000 | ||
4851 | 2010.06.11 18:07 | close | 2456 | 0.01 | 1.20787 | 0.00000 | 0.00000 | 0.36 | 11532.19 |
4852 | 2010.06.11 18:10 | buy | 2460 | 0.01 | 1.20733 | 0.00000 | 0.00000 | ||
4853 | 2010.06.11 18:15 | close | 2457 | 0.01 | 1.20679 | 0.00000 | 0.00000 | 0.54 | 11532.73 |
4854 | 2010.06.11 18:17 | close | 2459 | 0.01 | 1.20697 | 0.00000 | 0.00000 | 0.66 | 11533.39 |
4855 | 2010.06.11 18:20 | close | 2453 | 0.01 | 1.20607 | 0.00000 | 0.00000 | 0.41 | 11533.80 |
4856 | 2010.06.11 18:22 | close | 2455 | 0.01 | 1.20643 | 0.00000 | 0.00000 | 0.56 | 11534.36 |
4857 | 2010.06.11 18:25 | buy | 2461 | 0.01 | 1.20625 | 0.00000 | 0.00000 | ||
4858 | 2010.06.11 18:27 | close | 2461 | 0.01 | 1.20661 | 0.00000 | 0.00000 | 0.36 | 11534.72 |
4859 | 2010.06.11 18:27 | buy | 2462 | 0.01 | 1.20662 | 0.00000 | 0.00000 | ||
4860 | 2010.06.11 18:27 | sell | 2463 | 0.01 | 1.20644 | 0.00000 | 0.00000 | ||
4861 | 2010.06.11 18:32 | close | 2462 | 0.01 | 1.20737 | 0.00000 | 0.00000 | 0.75 | 11535.47 |
4862 | 2010.06.11 18:35 | sell | 2464 | 0.01 | 1.20718 | 0.00000 | 0.00000 | ||
4863 | 2010.06.11 18:37 | sell | 2465 | 0.01 | 1.20755 | 0.00000 | 0.00000 | ||
4864 | 2010.06.11 18:40 | close | 2465 | 0.01 | 1.20700 | 0.00000 | 0.00000 | 0.55 | 11536.02 |
4865 | 2010.06.11 18:42 | buy | 2466 | 0.01 | 1.20718 | 0.00000 | 0.00000 | ||
4866 | 2010.06.11 18:45 | close | 2464 | 0.01 | 1.20645 | 0.00000 | 0.00000 | 0.73 | 11536.75 |
4867 | 2010.06.11 18:47 | buy | 2467 | 0.01 | 1.20663 | 0.00000 | 0.00000 | ||
4868 | 2010.06.11 18:50 | close | 2451 | 0.01 | 1.20572 | 0.00000 | 0.00000 | 0.42 | 11537.17 |
4869 | 2010.06.11 18:52 | close | 2463 | 0.01 | 1.20609 | 0.00000 | 0.00000 | 0.35 | 11537.52 |
4870 | 2010.06.11 18:55 | buy | 2468 | 0.01 | 1.20590 | 0.00000 | 0.00000 | ||
4871 | 2010.06.11 18:57 | close | 2468 | 0.01 | 1.20627 | 0.00000 | 0.00000 | 0.37 | 11537.89 |
4872 | 2010.06.11 18:59 | buy | 2469 | 0.01 | 1.20618 | 0.00000 | 0.00000 | ||
4873 | 2010.06.11 19:00 | sell | 2470 | 0.01 | 1.20609 | 0.00000 | 0.00000 | ||
4874 | 2010.06.11 19:03 | close | 2469 | 0.01 | 1.20684 | 0.00000 | 0.00000 | 0.66 | 11538.55 |
4875 | 2010.06.11 19:06 | sell | 2471 | 0.01 | 1.20669 | 0.00000 | 0.00000 | ||
4876 | 2010.06.11 19:10 | close | 2467 | 0.01 | 1.20728 | 0.00000 | 0.00000 | 0.65 | 11539.20 |
4877 | 2010.06.11 19:13 | sell | 2472 | 0.01 | 1.20713 | 0.00000 | 0.00000 | ||
4878 | 2010.06.11 19:16 | close | 2460 | 0.01 | 1.20773 | 0.00000 | 0.00000 | 0.40 | 11539.60 |
4879 | 2010.06.11 19:20 | sell | 2473 | 0.01 | 1.20743 | 0.00000 | 0.00000 | ||
4880 | 2010.06.11 19:23 | close | 2466 | 0.01 | 1.20758 | 0.00000 | 0.00000 | 0.40 | 11540.00 |
4881 | 2010.06.11 19:26 | buy | 2474 | 0.01 | 1.20731 | 0.00000 | 0.00000 | ||
4882 | 2010.06.11 19:26 | close | 2471 | 0.01 | 1.20637 | 0.00000 | 0.00000 | 0.32 | 11540.32 |
4883 | 2010.06.11 19:30 | close | 2472 | 0.01 | 1.20641 | 0.00000 | 0.00000 | 0.72 | 11541.04 |
4884 | 2010.06.11 19:32 | close | 2473 | 0.01 | 1.20590 | 0.00000 | 0.00000 | 1.53 | 11542.57 |
4885 | 2010.06.11 19:35 | buy | 2475 | 0.01 | 1.20599 | 0.00000 | 0.00000 | ||
4886 | 2010.06.11 19:37 | buy | 2476 | 0.01 | 1.20580 | 0.00000 | 0.00000 | ||
4887 | 2010.06.11 19:40 | close | 2476 | 0.01 | 1.20611 | 0.00000 | 0.00000 | 0.31 | 11542.88 |
4888 | 2010.06.11 19:45 | close | 2475 | 0.01 | 1.20640 | 0.00000 | 0.00000 | 0.41 | 11543.29 |
4889 | 2010.06.11 19:47 | buy | 2477 | 0.01 | 1.20648 | 0.00000 | 0.00000 | ||
4890 | 2010.06.11 19:47 | sell | 2478 | 0.01 | 1.20630 | 0.00000 | 0.00000 | ||
4891 | 2010.06.11 19:50 | sell | 2479 | 0.01 | 1.20669 | 0.00000 | 0.00000 | ||
4892 | 2010.06.11 20:07 | close | 2479 | 0.01 | 1.20625 | 0.00000 | 0.00000 | 0.44 | 11543.73 |
4893 | 2010.06.11 20:10 | sell | 2480 | 0.01 | 1.20675 | 0.00000 | 0.00000 | ||
4894 | 2010.06.11 20:15 | close | 2477 | 0.01 | 1.20715 | 0.00000 | 0.00000 | 0.67 | 11544.40 |
4895 | 2010.06.11 20:17 | buy | 2481 | 0.01 | 1.20720 | 0.00000 | 0.00000 | ||
4896 | 2010.06.11 20:17 | sell | 2482 | 0.01 | 1.20702 | 0.00000 | 0.00000 | ||
4897 | 2010.06.11 20:20 | close | 2481 | 0.01 | 1.20756 | 0.00000 | 0.00000 | 0.36 | 11544.76 |
4898 | 2010.06.11 20:22 | sell | 2483 | 0.01 | 1.20729 | 0.00000 | 0.00000 | ||
4899 | 2010.06.11 20:25 | sell | 2484 | 0.01 | 1.20742 | 0.00000 | 0.00000 | ||
4900 | 2010.06.11 20:30 | buy | 2485 | 0.01 | 1.20720 | 0.00000 | 0.00000 | ||
4901 | 2010.06.11 20:37 | close | 2484 | 0.01 | 1.20699 | 0.00000 | 0.00000 | 0.43 | 11545.19 |
4902 | 2010.06.11 20:40 | close | 2485 | 0.01 | 1.20758 | 0.00000 | 0.00000 | 0.38 | 11545.57 |
4903 | 2010.06.11 20:42 | sell | 2486 | 0.01 | 1.20742 | 0.00000 | 0.00000 | ||
4904 | 2010.06.11 20:45 | close | 2474 | 0.01 | 1.20804 | 0.00000 | 0.00000 | 0.73 | 11546.30 |
4905 | 2010.06.11 20:47 | buy | 2487 | 0.01 | 1.20807 | 0.00000 | 0.00000 | ||
4906 | 2010.06.11 20:47 | sell | 2488 | 0.01 | 1.20789 | 0.00000 | 0.00000 | ||
4907 | 2010.06.11 20:50 | close | 2487 | 0.01 | 1.20850 | 0.00000 | 0.00000 | 0.43 | 11546.73 |
4908 | 2010.06.11 20:52 | sell | 2489 | 0.01 | 1.20819 | 0.00000 | 0.00000 | ||
4909 | 2010.06.11 20:55 | sell | 2490 | 0.01 | 1.20835 | 0.00000 | 0.00000 | ||
4910 | 2010.06.11 20:57 | buy | 2491 | 0.01 | 1.20807 | 0.00000 | 0.00000 | ||
4911 | 2010.06.11 20:59 | close | 2489 | 0.01 | 1.20778 | 0.00000 | 0.00000 | 0.41 | 11547.14 |
4912 | 2010.06.11 21:00 | close | 2490 | 0.01 | 1.20781 | 0.00000 | 0.00000 | 0.54 | 11547.68 |
4913 | 2010.06.11 21:02 | close | 2488 | 0.01 | 1.20749 | 0.00000 | 0.00000 | 0.40 | 11548.08 |
4914 | 2010.06.11 21:05 | buy | 2492 | 0.01 | 1.20762 | 0.00000 | 0.00000 | ||
4915 | 2010.06.11 21:07 | buy | 2493 | 0.01 | 1.20737 | 0.00000 | 0.00000 | ||
4916 | 2010.06.11 21:10 | close | 2493 | 0.01 | 1.20780 | 0.00000 | 0.00000 | 0.43 | 11548.51 |
4917 | 2010.06.11 21:12 | sell | 2494 | 0.01 | 1.20768 | 0.00000 | 0.00000 | ||
4918 | 2010.06.11 21:15 | close | 2492 | 0.01 | 1.20817 | 0.00000 | 0.00000 | 0.55 | 11549.06 |
4919 | 2010.06.11 21:17 | sell | 2495 | 0.01 | 1.20805 | 0.00000 | 0.00000 | ||
4920 | 2010.06.11 21:20 | close | 2491 | 0.01 | 1.20854 | 0.00000 | 0.00000 | 0.47 | 11549.53 |
4921 | 2010.06.11 21:22 | sell | 2496 | 0.01 | 1.20829 | 0.00000 | 0.00000 | ||
4922 | 2010.06.11 21:25 | sell | 2497 | 0.01 | 1.20842 | 0.00000 | 0.00000 | ||
4923 | 2010.06.11 21:37 | close | 2496 | 0.01 | 1.20797 | 0.00000 | 0.00000 | 0.32 | 11549.85 |
4924 | 2010.06.11 21:40 | close | 2445 | 0.01 | 1.20871 | 0.00000 | 0.00000 | 0.47 | 11550.32 |
4925 | 2010.06.11 21:42 | buy | 2498 | 0.01 | 1.20870 | 0.00000 | 0.00000 | ||
4926 | 2010.06.11 21:45 | close | 2498 | 0.01 | 1.20926 | 0.00000 | 0.00000 | 0.56 | 11550.88 |
4927 | 2010.06.11 21:47 | buy | 2499 | 0.01 | 1.20926 | 0.00000 | 0.00000 | ||
4928 | 2010.06.11 21:47 | sell | 2500 | 0.01 | 1.20908 | 0.00000 | 0.00000 | ||
4929 | 2010.06.11 21:50 | close | 2442 | 0.01 | 1.20981 | 0.00000 | 0.00000 | 0.41 | 11551.29 |
4930 | 2010.06.11 21:52 | sell | 2501 | 0.01 | 1.20944 | 0.00000 | 0.00000 | ||
4931 | 2010.06.11 21:55 | close | 2499 | 0.01 | 1.20963 | 0.00000 | 0.00000 | 0.37 | 11551.66 |
4932 | 2010.06.11 21:57 | buy | 2502 | 0.01 | 1.20926 | 0.00000 | 0.00000 | ||
4933 | 2010.06.11 22:10 | close | 2502 | 0.01 | 1.20984 | 0.00000 | 0.00000 | 0.58 | 11552.24 |
4934 | 2010.06.11 22:12 | sell | 2503 | 0.01 | 1.20971 | 0.00000 | 0.00000 | ||
4935 | 2010.06.11 22:15 | close | 2439 | 0.01 | 1.21023 | 0.00000 | 0.00000 | 0.45 | 11552.69 |
4936 | 2010.06.11 22:17 | sell | 2504 | 0.01 | 1.21010 | 0.00000 | 0.00000 | ||
4937 | 2010.06.11 22:20 | sell | 2505 | 0.01 | 1.21062 | 0.00000 | 0.00000 | ||
4938 | 2010.06.11 22:27 | close | 2505 | 0.01 | 1.21028 | 0.00000 | 0.00000 | 0.34 | 11553.03 |
4939 | 2010.06.11 22:27 | buy | 2506 | 0.01 | 1.21011 | 0.00000 | 0.00000 | ||
4940 | 2010.06.11 22:37 | buy | 2507 | 0.01 | 1.20997 | 0.00000 | 0.00000 | ||
4941 | 2010.06.11 22:40 | close | 2506 | 0.01 | 1.21049 | 0.00000 | 0.00000 | 0.38 | 11553.41 |
4942 | 2010.06.11 22:42 | close | 2507 | 0.01 | 1.21035 | 0.00000 | 0.00000 | 0.38 | 11553.79 |
4943 | 2010.06.11 22:45 | close | 2437 | 0.01 | 1.21091 | 0.00000 | 0.00000 | 0.53 | 11554.32 |
4944 | 2010.06.11 22:47 | sell | 2508 | 0.01 | 1.21077 | 0.00000 | 0.00000 | ||
4945 | 2010.06.11 22:50 | close | 2436 | 0.01 | 1.21133 | 0.00000 | 0.00000 | 0.35 | 11554.67 |
4946 | 2010.06.11 22:52 | buy | 2509 | 0.01 | 1.21123 | 0.00000 | 0.00000 | ||
4947 | 2010.06.11 22:52 | sell | 2510 | 0.01 | 1.21105 | 0.00000 | 0.00000 | ||
4948 | 2010.06.11 22:55 | sell | 2511 | 0.01 | 1.21119 | 0.00000 | 0.00000 | ||
4949 | 2010.06.11 22:57 | buy | 2512 | 0.01 | 1.21095 | 0.00000 | 0.00000 | ||
4950 | 2010.06.14 00:00 | close | 2509 | 0.01 | 1.21183 | 0.00000 | 0.00000 | 0.59 | 11555.26 |
4951 | 2010.06.14 00:02 | close | 2431 | 0.01 | 1.21223 | 0.00000 | 0.00000 | 0.44 | 11555.70 |
4952 | 2010.06.14 00:05 | close | 2512 | 0.01 | 1.21216 | 0.00000 | 0.00000 | 1.20 | 11556.90 |
4953 | 2010.06.14 00:07 | sell | 2513 | 0.01 | 1.21230 | 0.00000 | 0.00000 | ||
4954 | 2010.06.14 00:10 | buy | 2514 | 0.01 | 1.21220 | 0.00000 | 0.00000 | ||
4955 | 2010.06.14 00:15 | close | 2513 | 0.01 | 1.21199 | 0.00000 | 0.00000 | 0.31 | 11557.21 |
4956 | 2010.06.14 00:17 | buy | 2515 | 0.01 | 1.21206 | 0.00000 | 0.00000 | ||
4957 | 2010.06.14 00:17 | sell | 2516 | 0.01 | 1.21188 | 0.00000 | 0.00000 | ||
4958 | 2010.06.14 00:20 | buy | 2517 | 0.01 | 1.21171 | 0.00000 | 0.00000 | ||
4959 | 2010.06.14 00:32 | close | 2517 | 0.01 | 1.21203 | 0.00000 | 0.00000 | 0.32 | 11557.53 |
4960 | 2010.06.14 00:35 | sell | 2518 | 0.01 | 1.21233 | 0.00000 | 0.00000 | ||
4961 | 2010.06.14 00:37 | close | 2518 | 0.01 | 1.21191 | 0.00000 | 0.00000 | 0.42 | 11557.95 |
4962 | 2010.06.14 00:40 | close | 2429 | 0.01 | 1.21323 | 0.00000 | 0.00000 | 0.71 | 11558.67 |
4963 | 2010.06.14 00:42 | close | 2514 | 0.01 | 1.21293 | 0.00000 | 0.00000 | 0.73 | 11559.40 |
4964 | 2010.06.14 00:45 | close | 2407 | 0.01 | 1.21412 | 0.00000 | 0.00000 | 0.45 | 11559.85 |
4965 | 2010.06.14 00:47 | close | 2427 | 0.01 | 1.21382 | 0.00000 | 0.00000 | 0.57 | 11560.42 |
4966 | 2010.06.14 00:50 | close | 2405 | 0.01 | 1.21502 | 0.00000 | 0.00000 | 0.49 | 11560.91 |
4967 | 2010.06.14 00:52 | close | 2515 | 0.01 | 1.21442 | 0.00000 | 0.00000 | 2.36 | 11563.27 |
4968 | 2010.06.14 00:55 | sell | 2519 | 0.01 | 1.21472 | 0.00000 | 0.00000 | ||
4969 | 2010.06.14 00:57 | close | 2519 | 0.01 | 1.21400 | 0.00000 | 0.00000 | 0.72 | 11563.99 |
4970 | 2010.06.14 00:59 | buy | 2520 | 0.01 | 1.21454 | 0.00000 | 0.00000 | ||
4971 | 2010.06.14 00:59 | sell | 2521 | 0.01 | 1.21436 | 0.00000 | 0.00000 | ||
4972 | 2010.06.14 01:00 | sell | 2522 | 0.01 | 1.21447 | 0.00000 | 0.00000 | ||
4973 | 2010.06.14 01:02 | close | 2520 | 0.01 | 1.21493 | 0.00000 | 0.00000 | 0.39 | 11564.38 |
4974 | 2010.06.14 01:05 | close | 2404 | 0.01 | 1.21540 | 0.00000 | 0.00000 | 0.62 | 11565.00 |
4975 | 2010.06.14 01:07 | buy | 2523 | 0.01 | 1.21463 | 0.00000 | 0.00000 | ||
4976 | 2010.06.14 01:10 | close | 2523 | 0.01 | 1.21683 | 0.00000 | 0.00000 | 2.20 | 11567.20 |
4977 | 2010.06.14 01:12 | buy | 2524 | 0.01 | 1.21654 | 0.00000 | 0.00000 | ||
4978 | 2010.06.14 01:12 | sell | 2525 | 0.01 | 1.21636 | 0.00000 | 0.00000 | ||
4979 | 2010.06.14 01:15 | close | 996 | 0.01 | 1.21826 | 0.00000 | 0.00000 | 0.46 | 11567.66 |
4980 | 2010.06.14 01:17 | close | 997 | 0.01 | 1.21778 | 0.00000 | 0.00000 | 0.54 | 11568.20 |
4981 | 2010.06.14 01:20 | close | 988 | 0.01 | 1.21969 | 0.00000 | 0.00000 | 0.89 | 11569.08 |
4982 | 2010.06.14 01:22 | close | 991 | 0.01 | 1.21874 | 0.00000 | 0.00000 | 0.41 | 11569.49 |
4983 | 2010.06.14 01:25 | close | 999 | 0.01 | 1.21921 | 0.00000 | 0.00000 | 2.34 | 11571.82 |
4984 | 2010.06.14 01:27 | close | 2524 | 0.01 | 1.21778 | 0.00000 | 0.00000 | 1.24 | 11573.06 |
4985 | 2010.06.14 01:30 | buy | 2526 | 0.01 | 1.21726 | 0.00000 | 0.00000 | ||
4986 | 2010.06.14 01:30 | sell | 2527 | 0.01 | 1.21708 | 0.00000 | 0.00000 | ||
4987 | 2010.06.14 01:32 | sell | 2528 | 0.01 | 1.21739 | 0.00000 | 0.00000 | ||
4988 | 2010.06.14 01:35 | close | 2526 | 0.01 | 1.21772 | 0.00000 | 0.00000 | 0.46 | 11573.52 |
4989 | 2010.06.14 01:37 | buy | 2529 | 0.01 | 1.21724 | 0.00000 | 0.00000 | ||
4990 | 2010.06.14 01:40 | close | 2529 | 0.01 | 1.21871 | 0.00000 | 0.00000 | 1.47 | 11574.99 |
4991 | 2010.06.14 01:42 | buy | 2530 | 0.01 | 1.21856 | 0.00000 | 0.00000 | ||
4992 | 2010.06.14 01:42 | sell | 2531 | 0.01 | 1.21838 | 0.00000 | 0.00000 | ||
4993 | 2010.06.14 01:45 | close | 2530 | 0.01 | 1.21970 | 0.00000 | 0.00000 | 1.14 | 11576.13 |
4994 | 2010.06.14 01:47 | buy | 2532 | 0.01 | 1.21955 | 0.00000 | 0.00000 | ||
4995 | 2010.06.14 01:47 | sell | 2533 | 0.01 | 1.21937 | 0.00000 | 0.00000 | ||
4996 | 2010.06.14 01:50 | close | 982 | 0.01 | 1.22069 | 0.00000 | 0.00000 | 0.62 | 11576.75 |
4997 | 2010.06.14 01:52 | close | 987 | 0.01 | 1.22003 | 0.00000 | 0.00000 | 0.26 | 11577.01 |
4998 | 2010.06.14 01:55 | close | 985 | 0.01 | 1.22036 | 0.00000 | 0.00000 | 0.43 | 11577.43 |
4999 | 2010.06.14 01:59 | close | 2532 | 0.01 | 1.22043 | 0.00000 | 0.00000 | 0.88 | 11578.31 |
5000 | 2010.06.14 02:00 | buy | 2534 | 0.01 | 1.22062 | 0.00000 | 0.00000 | ||
5001 | 2010.06.14 02:00 | sell | 2535 | 0.01 | 1.22044 | 0.00000 | 0.00000 | ||
5002 | 2010.06.14 02:05 | buy | 2536 | 0.01 | 1.22035 | 0.00000 | 0.00000 | ||
5003 | 2010.06.14 02:07 | close | 2536 | 0.01 | 1.22075 | 0.00000 | 0.00000 | 0.40 | 11578.71 |
5004 | 2010.06.14 02:10 | close | 2535 | 0.01 | 1.21976 | 0.00000 | 0.00000 | 0.68 | 11579.39 |
5005 | 2010.06.14 02:12 | buy | 2537 | 0.01 | 1.22005 | 0.00000 | 0.00000 | ||
5006 | 2010.06.14 02:12 | sell | 2538 | 0.01 | 1.21987 | 0.00000 | 0.00000 | ||
5007 | 2010.06.14 02:15 | close | 2533 | 0.01 | 1.21889 | 0.00000 | 0.00000 | 0.48 | 11579.87 |
5008 | 2010.06.14 02:17 | close | 2538 | 0.01 | 1.21918 | 0.00000 | 0.00000 | 0.69 | 11580.56 |
5009 | 2010.06.14 02:20 | close | 2531 | 0.01 | 1.21772 | 0.00000 | 0.00000 | 0.66 | 11581.22 |
5010 | 2010.06.14 02:22 | buy | 2539 | 0.01 | 1.21830 | 0.00000 | 0.00000 | ||
5011 | 2010.06.14 02:22 | sell | 2540 | 0.01 | 1.21812 | 0.00000 | 0.00000 | ||
5012 | 2010.06.14 02:25 | buy | 2541 | 0.01 | 1.21801 | 0.00000 | 0.00000 | ||
5013 | 2010.06.14 02:27 | close | 2539 | 0.01 | 1.21871 | 0.00000 | 0.00000 | 0.41 | 11581.63 |
5014 | 2010.06.14 02:32 | close | 2541 | 0.01 | 1.21844 | 0.00000 | 0.00000 | 0.43 | 11582.06 |
5015 | 2010.06.14 02:35 | buy | 2542 | 0.01 | 1.21849 | 0.00000 | 0.00000 | ||
5016 | 2010.06.14 02:35 | sell | 2543 | 0.01 | 1.21831 | 0.00000 | 0.00000 | ||
5017 | 2010.06.14 02:37 | sell | 2544 | 0.01 | 1.21856 | 0.00000 | 0.00000 | ||
5018 | 2010.06.14 02:40 | close | 2544 | 0.01 | 1.21825 | 0.00000 | 0.00000 | 0.31 | 11582.37 |
5019 | 2010.06.14 02:42 | buy | 2545 | 0.01 | 1.21837 | 0.00000 | 0.00000 | ||
5020 | 2010.06.14 02:45 | close | 2543 | 0.01 | 1.21787 | 0.00000 | 0.00000 | 0.44 | 11582.81 |
5021 | 2010.06.14 02:47 | buy | 2546 | 0.01 | 1.21800 | 0.00000 | 0.00000 | ||
5022 | 2010.06.14 02:50 | close | 2540 | 0.01 | 1.21738 | 0.00000 | 0.00000 | 0.74 | 11583.55 |
5023 | 2010.06.14 02:52 | buy | 2547 | 0.01 | 1.21763 | 0.00000 | 0.00000 | ||
5024 | 2010.06.14 02:55 | buy | 2548 | 0.01 | 1.21750 | 0.00000 | 0.00000 | ||
5025 | 2010.06.14 02:57 | sell | 2549 | 0.01 | 1.21769 | 0.00000 | 0.00000 | ||
5026 | 2010.06.14 03:03 | close | 2547 | 0.01 | 1.21800 | 0.00000 | 0.00000 | 0.37 | 11583.92 |
5027 | 2010.06.14 03:06 | close | 2548 | 0.01 | 1.21789 | 0.00000 | 0.00000 | 0.39 | 11584.31 |
5028 | 2010.06.14 03:10 | close | 2546 | 0.01 | 1.21832 | 0.00000 | 0.00000 | 0.32 | 11584.63 |
5029 | 2010.06.14 03:13 | sell | 2550 | 0.01 | 1.21821 | 0.00000 | 0.00000 | ||
5030 | 2010.06.14 03:16 | sell | 2551 | 0.01 | 1.21865 | 0.00000 | 0.00000 | ||
5031 | 2010.06.14 03:26 | close | 2551 | 0.01 | 1.21827 | 0.00000 | 0.00000 | 0.38 | 11585.01 |
5032 | 2010.06.14 03:32 | close | 2542 | 0.01 | 1.21886 | 0.00000 | 0.00000 | 0.37 | 11585.38 |
5033 | 2010.06.14 03:35 | sell | 2552 | 0.01 | 1.21866 | 0.00000 | 0.00000 | ||
5034 | 2010.06.14 03:37 | close | 2545 | 0.01 | 1.21906 | 0.00000 | 0.00000 | 0.69 | 11586.07 |
5035 | 2010.06.14 03:40 | buy | 2553 | 0.01 | 1.21845 | 0.00000 | 0.00000 | ||
5036 | 2010.06.14 03:45 | close | 2550 | 0.01 | 1.21785 | 0.00000 | 0.00000 | 0.36 | 11586.43 |
5037 | 2010.06.14 03:47 | close | 2552 | 0.01 | 1.21805 | 0.00000 | 0.00000 | 0.61 | 11587.04 |
5038 | 2010.06.14 03:50 | close | 2528 | 0.01 | 1.21706 | 0.00000 | 0.00000 | 0.33 | 11587.37 |
5039 | 2010.06.14 03:52 | buy | 2554 | 0.01 | 1.21746 | 0.00000 | 0.00000 | ||
5040 | 2010.06.14 03:55 | close | 2549 | 0.01 | 1.21726 | 0.00000 | 0.00000 | 0.43 | 11587.80 |
5041 | 2010.06.14 03:57 | sell | 2555 | 0.01 | 1.21767 | 0.00000 | 0.00000 | ||
5042 | 2010.06.14 04:02 | close | 2555 | 0.01 | 1.21707 | 0.00000 | 0.00000 | 0.60 | 11588.40 |
5043 | 2010.06.14 04:05 | buy | 2556 | 0.01 | 1.21720 | 0.00000 | 0.00000 | ||
5044 | 2010.06.14 04:07 | buy | 2557 | 0.01 | 1.21695 | 0.00000 | 0.00000 | ||
5045 | 2010.06.14 04:10 | close | 2557 | 0.01 | 1.21738 | 0.00000 | 0.00000 | 0.43 | 11588.83 |
5046 | 2010.06.14 04:12 | sell | 2558 | 0.01 | 1.21726 | 0.00000 | 0.00000 | ||
5047 | 2010.06.14 04:15 | close | 2556 | 0.01 | 1.21775 | 0.00000 | 0.00000 | 0.55 | 11589.38 |
5048 | 2010.06.14 04:17 | sell | 2559 | 0.01 | 1.21763 | 0.00000 | 0.00000 | ||
5049 | 2010.06.14 04:20 | close | 2554 | 0.01 | 1.21812 | 0.00000 | 0.00000 | 0.66 | 11590.04 |
5050 | 2010.06.14 04:22 | buy | 2560 | 0.01 | 1.21805 | 0.00000 | 0.00000 | ||
5051 | 2010.06.14 04:22 | sell | 2561 | 0.01 | 1.21787 | 0.00000 | 0.00000 | ||
5052 | 2010.06.14 04:25 | sell | 2562 | 0.01 | 1.21800 | 0.00000 | 0.00000 | ||
5053 | 2010.06.14 04:27 | buy | 2563 | 0.01 | 1.21781 | 0.00000 | 0.00000 | ||
5054 | 2010.06.14 04:40 | buy | 2564 | 0.01 | 1.21770 | 0.00000 | 0.00000 | ||
5055 | 2010.06.14 04:45 | close | 2561 | 0.01 | 1.21741 | 0.00000 | 0.00000 | 0.46 | 11590.50 |
5056 | 2010.06.14 04:47 | close | 2562 | 0.01 | 1.21751 | 0.00000 | 0.00000 | 0.49 | 11590.99 |
5057 | 2010.06.14 04:50 | close | 2559 | 0.01 | 1.21701 | 0.00000 | 0.00000 | 0.62 | 11591.61 |
5058 | 2010.06.14 04:52 | buy | 2565 | 0.01 | 1.21721 | 0.00000 | 0.00000 | ||
5059 | 2010.06.14 04:59 | sell | 2566 | 0.01 | 1.21741 | 0.00000 | 0.00000 | ||
5060 | 2010.06.14 05:03 | close | 2565 | 0.01 | 1.21800 | 0.00000 | 0.00000 | 0.79 | 11592.40 |
5061 | 2010.06.14 05:06 | sell | 2567 | 0.01 | 1.21788 | 0.00000 | 0.00000 | ||
5062 | 2010.06.14 05:10 | close | 2560 | 0.01 | 1.21836 | 0.00000 | 0.00000 | 0.31 | 11592.71 |
5063 | 2010.06.14 05:13 | close | 2563 | 0.01 | 1.21824 | 0.00000 | 0.00000 | 0.43 | 11593.14 |
5064 | 2010.06.14 05:16 | close | 2564 | 0.01 | 1.21873 | 0.00000 | 0.00000 | 1.03 | 11594.17 |
5065 | 2010.06.14 05:20 | sell | 2568 | 0.01 | 1.21849 | 0.00000 | 0.00000 | ||
5066 | 2010.06.14 05:23 | sell | 2569 | 0.01 | 1.21861 | 0.00000 | 0.00000 | ||
5067 | 2010.06.14 05:26 | close | 2568 | 0.01 | 1.21806 | 0.00000 | 0.00000 | 0.43 | 11594.60 |
5068 | 2010.06.14 05:30 | close | 2569 | 0.01 | 1.21805 | 0.00000 | 0.00000 | 0.56 | 11595.16 |
5069 | 2010.06.14 05:32 | buy | 2570 | 0.01 | 1.21806 | 0.00000 | 0.00000 | ||
5070 | 2010.06.14 05:40 | sell | 2571 | 0.01 | 1.21820 | 0.00000 | 0.00000 | ||
5071 | 2010.06.14 05:45 | close | 2570 | 0.01 | 1.21845 | 0.00000 | 0.00000 | 0.39 | 11595.55 |
5072 | 2010.06.14 05:47 | sell | 2572 | 0.01 | 1.21837 | 0.00000 | 0.00000 | ||
5073 | 2010.06.14 05:50 | sell | 2573 | 0.01 | 1.21869 | 0.00000 | 0.00000 | ||
5074 | 2010.06.14 05:59 | close | 2573 | 0.01 | 1.21836 | 0.00000 | 0.00000 | 0.33 | 11595.88 |
5075 | 2010.06.14 06:00 | buy | 2574 | 0.01 | 1.21833 | 0.00000 | 0.00000 | ||
5076 | 2010.06.14 06:05 | buy | 2575 | 0.01 | 1.21816 | 0.00000 | 0.00000 | ||
5077 | 2010.06.14 06:10 | close | 2572 | 0.01 | 1.21797 | 0.00000 | 0.00000 | 0.40 | 11596.28 |
5078 | 2010.06.14 06:15 | close | 2571 | 0.01 | 1.21769 | 0.00000 | 0.00000 | 0.51 | 11596.79 |
5079 | 2010.06.14 06:17 | buy | 2576 | 0.01 | 1.21778 | 0.00000 | 0.00000 | ||
5080 | 2010.06.14 06:20 | close | 2567 | 0.01 | 1.21731 | 0.00000 | 0.00000 | 0.57 | 11597.36 |
5081 | 2010.06.14 06:22 | buy | 2577 | 0.01 | 1.21750 | 0.00000 | 0.00000 | ||
5082 | 2010.06.14 06:27 | sell | 2578 | 0.01 | 1.21762 | 0.00000 | 0.00000 | ||
5083 | 2010.06.14 06:40 | close | 2578 | 0.01 | 1.21728 | 0.00000 | 0.00000 | 0.34 | 11597.70 |
5084 | 2010.06.14 06:43 | buy | 2579 | 0.01 | 1.21735 | 0.00000 | 0.00000 | ||
5085 | 2010.06.14 06:46 | close | 2566 | 0.01 | 1.21699 | 0.00000 | 0.00000 | 0.42 | 11598.12 |
5086 | 2010.06.14 06:50 | buy | 2580 | 0.01 | 1.21713 | 0.00000 | 0.00000 | ||
5087 | 2010.06.14 06:59 | sell | 2581 | 0.01 | 1.21737 | 0.00000 | 0.00000 | ||
5088 | 2010.06.14 07:02 | close | 2579 | 0.01 | 1.21766 | 0.00000 | 0.00000 | 0.31 | 11598.43 |
5089 | 2010.06.14 07:05 | close | 2580 | 0.01 | 1.21759 | 0.00000 | 0.00000 | 0.46 | 11598.89 |
5090 | 2010.06.14 07:07 | sell | 2582 | 0.01 | 1.21773 | 0.00000 | 0.00000 | ||
5091 | 2010.06.14 07:15 | close | 2582 | 0.01 | 1.21742 | 0.00000 | 0.00000 | 0.31 | 11599.20 |
5092 | 2010.06.14 07:20 | buy | 2583 | 0.01 | 1.21714 | 0.00000 | 0.00000 | ||
5093 | 2010.06.14 07:40 | close | 2577 | 0.01 | 1.21788 | 0.00000 | 0.00000 | 0.38 | 11599.58 |
5094 | 2010.06.14 07:42 | close | 2583 | 0.01 | 1.21772 | 0.00000 | 0.00000 | 0.58 | 11600.16 |
5095 | 2010.06.14 07:45 | close | 2576 | 0.01 | 1.21834 | 0.00000 | 0.00000 | 0.56 | 11600.72 |
5096 | 2010.06.14 07:47 | sell | 2584 | 0.01 | 1.21819 | 0.00000 | 0.00000 | ||
5097 | 2010.06.14 07:50 | close | 2553 | 0.01 | 1.21880 | 0.00000 | 0.00000 | 0.35 | 11601.07 |
5098 | 2010.06.14 07:52 | close | 2575 | 0.01 | 1.21849 | 0.00000 | 0.00000 | 0.33 | 11601.40 |
5099 | 2010.06.14 07:55 | close | 2574 | 0.01 | 1.21865 | 0.00000 | 0.00000 | 0.32 | 11601.72 |
5100 | 2010.06.14 07:57 | buy | 2585 | 0.01 | 1.21837 | 0.00000 | 0.00000 | ||
5101 | 2010.06.14 07:59 | close | 2585 | 0.01 | 1.21870 | 0.00000 | 0.00000 | 0.33 | 11602.05 |
5102 | 2010.06.14 08:00 | buy | 2586 | 0.01 | 1.21885 | 0.00000 | 0.00000 | ||
5103 | 2010.06.14 08:00 | sell | 2587 | 0.01 | 1.21867 | 0.00000 | 0.00000 | ||
5104 | 2010.06.14 08:05 | sell | 2588 | 0.01 | 1.21889 | 0.00000 | 0.00000 | ||
5105 | 2010.06.14 08:07 | buy | 2589 | 0.01 | 1.21874 | 0.00000 | 0.00000 | ||
5106 | 2010.06.14 08:10 | close | 2586 | 0.01 | 1.21939 | 0.00000 | 0.00000 | 0.54 | 11602.59 |
5107 | 2010.06.14 08:12 | close | 2589 | 0.01 | 1.21923 | 0.00000 | 0.00000 | 0.49 | 11603.08 |
5108 | 2010.06.14 08:15 | sell | 2590 | 0.01 | 1.21989 | 0.00000 | 0.00000 | ||
5109 | 2010.06.14 08:17 | buy | 2591 | 0.01 | 1.21990 | 0.00000 | 0.00000 | ||
5110 | 2010.06.14 08:20 | close | 2537 | 0.01 | 1.22039 | 0.00000 | 0.00000 | 0.34 | 11603.42 |
5111 | 2010.06.14 08:22 | sell | 2592 | 0.01 | 1.22006 | 0.00000 | 0.00000 | ||
5112 | 2010.06.14 08:25 | close | 2591 | 0.01 | 1.22022 | 0.00000 | 0.00000 | 0.32 | 11603.74 |
5113 | 2010.06.14 08:27 | buy | 2593 | 0.01 | 1.21990 | 0.00000 | 0.00000 | ||
5114 | 2010.06.14 08:37 | close | 2593 | 0.01 | 1.22030 | 0.00000 | 0.00000 | 0.40 | 11604.14 |
5115 | 2010.06.14 08:40 | close | 2590 | 0.01 | 1.21943 | 0.00000 | 0.00000 | 0.46 | 11604.60 |
5116 | 2010.06.14 08:42 | close | 2592 | 0.01 | 1.21969 | 0.00000 | 0.00000 | 0.37 | 11604.97 |
5117 | 2010.06.14 08:45 | buy | 2594 | 0.01 | 1.21863 | 0.00000 | 0.00000 | ||
5118 | 2010.06.14 08:50 | close | 2584 | 0.01 | 1.21758 | 0.00000 | 0.00000 | 0.61 | 11605.58 |
5119 | 2010.06.14 08:52 | close | 2587 | 0.01 | 1.21811 | 0.00000 | 0.00000 | 0.56 | 11606.14 |
5120 | 2010.06.14 08:55 | close | 2588 | 0.01 | 1.21784 | 0.00000 | 0.00000 | 1.05 | 11607.19 |
5121 | 2010.06.14 08:57 | sell | 2595 | 0.01 | 1.21845 | 0.00000 | 0.00000 | ||
5122 | 2010.06.14 08:59 | close | 2595 | 0.01 | 1.21769 | 0.00000 | 0.00000 | 0.76 | 11607.95 |
5123 | 2010.06.14 09:00 | buy | 2596 | 0.01 | 1.21769 | 0.00000 | 0.00000 | ||
5124 | 2010.06.14 09:00 | sell | 2597 | 0.01 | 1.21751 | 0.00000 | 0.00000 | ||
5125 | 2010.06.14 09:05 | sell | 2598 | 0.01 | 1.21767 | 0.00000 | 0.00000 | ||
5126 | 2010.06.14 09:10 | close | 2596 | 0.01 | 1.21805 | 0.00000 | 0.00000 | 0.36 | 11608.31 |
5127 | 2010.06.14 09:12 | buy | 2599 | 0.01 | 1.21810 | 0.00000 | 0.00000 | ||
5128 | 2010.06.14 09:12 | sell | 2600 | 0.01 | 1.21792 | 0.00000 | 0.00000 | ||
5129 | 2010.06.14 09:15 | close | 2599 | 0.01 | 1.21844 | 0.00000 | 0.00000 | 0.34 | 11608.65 |
5130 | 2010.06.14 09:17 | buy | 2601 | 0.01 | 1.21849 | 0.00000 | 0.00000 | ||
5131 | 2010.06.14 09:17 | sell | 2602 | 0.01 | 1.21831 | 0.00000 | 0.00000 | ||
5132 | 2010.06.14 09:20 | close | 2601 | 0.01 | 1.21882 | 0.00000 | 0.00000 | 0.33 | 11608.98 |
5133 | 2010.06.14 09:22 | sell | 2603 | 0.01 | 1.21856 | 0.00000 | 0.00000 | ||
5134 | 2010.06.14 09:25 | sell | 2604 | 0.01 | 1.21869 | 0.00000 | 0.00000 | ||
5135 | 2010.06.14 09:27 | buy | 2605 | 0.01 | 1.21849 | 0.00000 | 0.00000 | ||
5136 | 2010.06.14 09:40 | close | 2602 | 0.01 | 1.21799 | 0.00000 | 0.00000 | 0.32 | 11609.30 |
5137 | 2010.06.14 09:42 | close | 2603 | 0.01 | 1.21821 | 0.00000 | 0.00000 | 0.35 | 11609.65 |
5138 | 2010.06.14 09:45 | close | 2598 | 0.01 | 1.21735 | 0.00000 | 0.00000 | 0.32 | 11609.97 |
5139 | 2010.06.14 09:47 | close | 2600 | 0.01 | 1.21756 | 0.00000 | 0.00000 | 0.36 | 11610.33 |
5140 | 2010.06.14 09:50 | close | 2527 | 0.01 | 1.21648 | 0.00000 | 0.00000 | 0.60 | 11610.93 |
5141 | 2010.06.14 09:52 | close | 2558 | 0.01 | 1.21691 | 0.00000 | 0.00000 | 0.35 | 11611.28 |
5142 | 2010.06.14 09:55 | close | 2581 | 0.01 | 1.21670 | 0.00000 | 0.00000 | 0.67 | 11611.95 |
5143 | 2010.06.14 09:57 | close | 2604 | 0.01 | 1.21735 | 0.00000 | 0.00000 | 1.34 | 11613.29 |
5144 | 2010.06.14 09:59 | buy | 2606 | 0.01 | 1.21757 | 0.00000 | 0.00000 | ||
5145 | 2010.06.14 10:02 | close | 2597 | 0.01 | 1.21697 | 0.00000 | 0.00000 | 0.54 | 11613.83 |
5146 | 2010.06.14 10:05 | buy | 2607 | 0.01 | 1.21725 | 0.00000 | 0.00000 | ||
5147 | 2010.06.14 10:05 | sell | 2608 | 0.01 | 1.21707 | 0.00000 | 0.00000 | ||
5148 | 2010.06.14 10:07 | close | 2608 | 0.01 | 1.21669 | 0.00000 | 0.00000 | 0.38 | 11614.21 |
5149 | 2010.06.14 10:10 | close | 2606 | 0.01 | 1.21791 | 0.00000 | 0.00000 | 0.34 | 11614.55 |
5150 | 2010.06.14 10:12 | close | 2607 | 0.01 | 1.21763 | 0.00000 | 0.00000 | 0.38 | 11614.93 |
5151 | 2010.06.14 10:15 | sell | 2609 | 0.01 | 1.21876 | 0.00000 | 0.00000 | ||
5152 | 2010.06.14 10:20 | close | 2594 | 0.01 | 1.21960 | 0.00000 | 0.00000 | 0.97 | 11615.90 |
5153 | 2010.06.14 10:22 | close | 2605 | 0.01 | 1.21904 | 0.00000 | 0.00000 | 0.55 | 11616.45 |
5154 | 2010.06.14 10:25 | buy | 2610 | 0.01 | 1.21950 | 0.00000 | 0.00000 | ||
5155 | 2010.06.14 10:25 | sell | 2611 | 0.01 | 1.21932 | 0.00000 | 0.00000 | ||
5156 | 2010.06.14 10:27 | close | 2611 | 0.01 | 1.21866 | 0.00000 | 0.00000 | 0.66 | 11617.11 |
5157 | 2010.06.14 10:27 | sell | 2612 | 0.01 | 1.21939 | 0.00000 | 0.00000 | ||
5158 | 2010.06.14 10:35 | sell | 2613 | 0.01 | 1.21969 | 0.00000 | 0.00000 | ||
5159 | 2010.06.14 10:37 | close | 2612 | 0.01 | 1.21907 | 0.00000 | 0.00000 | 0.32 | 11617.43 |
5160 | 2010.06.14 10:40 | close | 2610 | 0.01 | 1.22089 | 0.00000 | 0.00000 | 1.39 | 11618.82 |
5161 | 2010.06.14 10:42 | sell | 2614 | 0.01 | 1.22049 | 0.00000 | 0.00000 | ||
5162 | 2010.06.14 10:45 | close | 813 | 0.01 | 1.22209 | 0.00000 | 0.00000 | 0.34 | 11619.16 |
5163 | 2010.06.14 10:47 | close | 975 | 0.01 | 1.22169 | 0.00000 | 0.00000 | 0.34 | 11619.50 |
5164 | 2010.06.14 10:50 | close | 981 | 0.01 | 1.22329 | 0.00000 | 0.00000 | 2.09 | 11621.58 |
5165 | 2010.06.14 10:52 | close | 2534 | 0.01 | 1.22249 | 0.00000 | 0.00000 | 1.87 | 11623.45 |
5166 | 2010.06.14 10:55 | buy | 2615 | 0.01 | 1.22307 | 0.00000 | 0.00000 | ||
5167 | 2010.06.14 10:55 | sell | 2616 | 0.01 | 1.22289 | 0.00000 | 0.00000 | ||
5168 | 2010.06.14 10:57 | close | 2616 | 0.01 | 1.22187 | 0.00000 | 0.00000 | 1.02 | 11624.47 |
5169 | 2010.06.14 10:59 | buy | 2617 | 0.01 | 1.22240 | 0.00000 | 0.00000 | ||
5170 | 2010.06.14 10:59 | sell | 2618 | 0.01 | 1.22222 | 0.00000 | 0.00000 | ||
5171 | 2010.06.14 11:02 | sell | 2619 | 0.01 | 1.22243 | 0.00000 | 0.00000 | ||
5172 | 2010.06.14 11:05 | sell | 2620 | 0.01 | 1.22257 | 0.00000 | 0.00000 | ||
5173 | 2010.06.14 11:10 | close | 2617 | 0.01 | 1.22299 | 0.00000 | 0.00000 | 0.59 | 11625.06 |
5174 | 2010.06.14 11:12 | sell | 2621 | 0.01 | 1.22285 | 0.00000 | 0.00000 | ||
5175 | 2010.06.14 11:15 | close | 2615 | 0.01 | 1.22341 | 0.00000 | 0.00000 | 0.34 | 11625.40 |
5176 | 2010.06.14 11:17 | buy | 2622 | 0.01 | 1.22345 | 0.00000 | 0.00000 | ||
5177 | 2010.06.14 11:17 | sell | 2623 | 0.01 | 1.22327 | 0.00000 | 0.00000 | ||
5178 | 2010.06.14 11:20 | close | 2622 | 0.01 | 1.22383 | 0.00000 | 0.00000 | 0.38 | 11625.78 |
5179 | 2010.06.14 11:22 | buy | 2624 | 0.01 | 1.22373 | 0.00000 | 0.00000 | ||
5180 | 2010.06.14 11:22 | sell | 2625 | 0.01 | 1.22355 | 0.00000 | 0.00000 | ||
5181 | 2010.06.14 11:25 | sell | 2626 | 0.01 | 1.22369 | 0.00000 | 0.00000 | ||
5182 | 2010.06.14 11:27 | buy | 2627 | 0.01 | 1.22345 | 0.00000 | 0.00000 | ||
5183 | 2010.06.14 11:40 | close | 2624 | 0.01 | 1.22440 | 0.00000 | 0.00000 | 0.67 | 11626.45 |
5184 | 2010.06.14 11:42 | close | 2627 | 0.01 | 1.22416 | 0.00000 | 0.00000 | 0.71 | 11627.16 |
5185 | 2010.06.14 11:45 | sell | 2628 | 0.01 | 1.22510 | 0.00000 | 0.00000 | ||
5186 | 2010.06.14 11:47 | buy | 2629 | 0.01 | 1.22505 | 0.00000 | 0.00000 | ||
5187 | 2010.06.14 11:50 | close | 804 | 0.01 | 1.22580 | 0.00000 | 0.00000 | 0.44 | 11627.60 |
5188 | 2010.06.14 11:52 | sell | 2630 | 0.01 | 1.22533 | 0.00000 | 0.00000 | ||
5189 | 2010.06.14 11:55 | close | 2629 | 0.01 | 1.22557 | 0.00000 | 0.00000 | 0.52 | 11628.12 |
5190 | 2010.06.14 11:57 | buy | 2631 | 0.01 | 1.22505 | 0.00000 | 0.00000 | ||
5191 | 2010.06.14 12:10 | close | 2630 | 0.01 | 1.22493 | 0.00000 | 0.00000 | 0.40 | 11628.52 |
5192 | 2010.06.14 12:15 | close | 2628 | 0.01 | 1.22460 | 0.00000 | 0.00000 | 0.50 | 11629.02 |
5193 | 2010.06.14 12:17 | buy | 2632 | 0.01 | 1.22471 | 0.00000 | 0.00000 | ||
5194 | 2010.06.14 12:17 | sell | 2633 | 0.01 | 1.22453 | 0.00000 | 0.00000 | ||
5195 | 2010.06.14 12:20 | close | 2633 | 0.01 | 1.22416 | 0.00000 | 0.00000 | 0.37 | 11629.39 |
5196 | 2010.06.14 12:22 | buy | 2634 | 0.01 | 1.22438 | 0.00000 | 0.00000 | ||
5197 | 2010.06.14 12:22 | sell | 2635 | 0.01 | 1.22420 | 0.00000 | 0.00000 | ||
5198 | 2010.06.14 12:25 | buy | 2636 | 0.01 | 1.22427 | 0.00000 | 0.00000 | ||
5199 | 2010.06.14 12:27 | sell | 2637 | 0.01 | 1.22442 | 0.00000 | 0.00000 | ||
5200 | 2010.06.14 12:27 | close | 2634 | 0.01 | 1.22479 | 0.00000 | 0.00000 | 0.41 | 11629.80 |
5201 | 2010.06.14 12:30 | close | 2636 | 0.01 | 1.22488 | 0.00000 | 0.00000 | 0.61 | 11630.41 |
5202 | 2010.06.14 12:33 | sell | 2638 | 0.01 | 1.22485 | 0.00000 | 0.00000 | ||
5203 | 2010.06.14 12:40 | sell | 2639 | 0.01 | 1.22500 | 0.00000 | 0.00000 | ||
5204 | 2010.06.14 12:43 | close | 2639 | 0.01 | 1.22458 | 0.00000 | 0.00000 | 0.42 | 11630.83 |
5205 | 2010.06.14 12:50 | close | 2638 | 0.01 | 1.22414 | 0.00000 | 0.00000 | 0.71 | 11631.54 |
5206 | 2010.06.14 12:53 | buy | 2640 | 0.01 | 1.22429 | 0.00000 | 0.00000 | ||
5207 | 2010.06.14 12:59 | close | 2635 | 0.01 | 1.22354 | 0.00000 | 0.00000 | 0.66 | 11632.20 |
5208 | 2010.06.14 13:00 | close | 2637 | 0.01 | 1.22353 | 0.00000 | 0.00000 | 0.89 | 11633.09 |
5209 | 2010.06.14 13:02 | buy | 2641 | 0.01 | 1.22391 | 0.00000 | 0.00000 | ||
5210 | 2010.06.14 13:05 | buy | 2642 | 0.01 | 1.22372 | 0.00000 | 0.00000 | ||
5211 | 2010.06.14 13:07 | sell | 2643 | 0.01 | 1.22392 | 0.00000 | 0.00000 | ||
5212 | 2010.06.14 13:10 | close | 2626 | 0.01 | 1.22334 | 0.00000 | 0.00000 | 0.35 | 11633.44 |
5213 | 2010.06.14 13:12 | close | 2643 | 0.01 | 1.22353 | 0.00000 | 0.00000 | 0.39 | 11633.83 |
5214 | 2010.06.14 13:15 | close | 2623 | 0.01 | 1.22276 | 0.00000 | 0.00000 | 0.51 | 11634.34 |
5215 | 2010.06.14 13:17 | close | 2625 | 0.01 | 1.22295 | 0.00000 | 0.00000 | 0.60 | 11634.94 |
5216 | 2010.06.14 13:20 | close | 2619 | 0.01 | 1.22200 | 0.00000 | 0.00000 | 0.43 | 11635.37 |
5217 | 2010.06.14 13:22 | close | 2621 | 0.01 | 1.22238 | 0.00000 | 0.00000 | 0.47 | 11635.84 |
5218 | 2010.06.14 13:25 | close | 2620 | 0.01 | 1.22219 | 0.00000 | 0.00000 | 0.38 | 11636.22 |
5219 | 2010.06.14 13:27 | buy | 2644 | 0.01 | 1.22276 | 0.00000 | 0.00000 | ||
5220 | 2010.06.14 13:27 | sell | 2645 | 0.01 | 1.22258 | 0.00000 | 0.00000 | ||
5221 | 2010.06.14 13:27 | buy | 2646 | 0.01 | 1.22239 | 0.00000 | 0.00000 | ||
5222 | 2010.06.14 13:32 | close | 2645 | 0.01 | 1.22212 | 0.00000 | 0.00000 | 0.46 | 11636.68 |
5223 | 2010.06.14 13:37 | close | 2618 | 0.01 | 1.22181 | 0.00000 | 0.00000 | 0.41 | 11637.09 |
5224 | 2010.06.14 13:40 | close | 2644 | 0.01 | 1.22317 | 0.00000 | 0.00000 | 0.41 | 11637.50 |
5225 | 2010.06.14 13:42 | close | 2646 | 0.01 | 1.22286 | 0.00000 | 0.00000 | 0.47 | 11637.97 |
5226 | 2010.06.14 13:45 | close | 2642 | 0.01 | 1.22410 | 0.00000 | 0.00000 | 0.38 | 11638.35 |
5227 | 2010.06.14 13:47 | sell | 2647 | 0.01 | 1.22379 | 0.00000 | 0.00000 | ||
5228 | 2010.06.14 13:50 | close | 2632 | 0.01 | 1.22502 | 0.00000 | 0.00000 | 0.31 | 11638.66 |
5229 | 2010.06.14 13:52 | close | 2641 | 0.01 | 1.22440 | 0.00000 | 0.00000 | 0.49 | 11639.15 |
5230 | 2010.06.14 13:55 | close | 2640 | 0.01 | 1.22471 | 0.00000 | 0.00000 | 0.42 | 11639.57 |
5231 | 2010.06.14 13:57 | buy | 2648 | 0.01 | 1.22397 | 0.00000 | 0.00000 | ||
5232 | 2010.06.14 13:59 | close | 2648 | 0.01 | 1.22430 | 0.00000 | 0.00000 | 0.33 | 11639.90 |
5233 | 2010.06.14 14:00 | buy | 2649 | 0.01 | 1.22448 | 0.00000 | 0.00000 | ||
5234 | 2010.06.14 14:00 | sell | 2650 | 0.01 | 1.22430 | 0.00000 | 0.00000 | ||
5235 | 2010.06.14 14:02 | sell | 2651 | 0.01 | 1.22442 | 0.00000 | 0.00000 | ||
5236 | 2010.06.14 14:05 | sell | 2652 | 0.01 | 1.22470 | 0.00000 | 0.00000 | ||
5237 | 2010.06.14 14:07 | close | 2652 | 0.01 | 1.22431 | 0.00000 | 0.00000 | 0.39 | 11640.29 |
5238 | 2010.06.14 14:10 | close | 2631 | 0.01 | 1.22556 | 0.00000 | 0.00000 | 0.51 | 11640.80 |
5239 | 2010.06.14 14:12 | close | 2649 | 0.01 | 1.22527 | 0.00000 | 0.00000 | 0.79 | 11641.59 |
5240 | 2010.06.14 14:15 | close | 796 | 0.01 | 1.22641 | 0.00000 | 0.00000 | 0.67 | 11642.26 |
5241 | 2010.06.14 14:17 | buy | 2653 | 0.01 | 1.22631 | 0.00000 | 0.00000 | ||
5242 | 2010.06.14 14:17 | sell | 2654 | 0.01 | 1.22613 | 0.00000 | 0.00000 | ||
5243 | 2010.06.14 14:20 | close | 758 | 0.01 | 1.22727 | 0.00000 | 0.00000 | 0.57 | 11642.83 |
5244 | 2010.06.14 14:22 | close | 2653 | 0.01 | 1.22670 | 0.00000 | 0.00000 | 0.39 | 11643.22 |
5245 | 2010.06.14 14:25 | close | 792 | 0.01 | 1.22698 | 0.00000 | 0.00000 | 0.49 | 11643.70 |
5246 | 2010.06.14 14:27 | buy | 2655 | 0.01 | 1.22631 | 0.00000 | 0.00000 | ||
5247 | 2010.06.14 14:27 | sell | 2656 | 0.01 | 1.22630 | 0.00000 | 0.00000 | ||
5248 | 2010.06.14 14:32 | close | 2656 | 0.01 | 1.22588 | 0.00000 | 0.00000 | 0.42 | 11644.12 |
5249 | 2010.06.14 14:35 | buy | 2657 | 0.01 | 1.22600 | 0.00000 | 0.00000 | ||
5250 | 2010.06.14 14:37 | close | 2654 | 0.01 | 1.22577 | 0.00000 | 0.00000 | 0.36 | 11644.48 |
5251 | 2010.06.14 14:40 | sell | 2658 | 0.01 | 1.22616 | 0.00000 | 0.00000 | ||
5252 | 2010.06.14 14:45 | close | 2657 | 0.01 | 1.22651 | 0.00000 | 0.00000 | 0.51 | 11644.99 |
5253 | 2010.06.14 14:47 | sell | 2659 | 0.01 | 1.22639 | 0.00000 | 0.00000 | ||
5254 | 2010.06.14 14:50 | close | 2655 | 0.01 | 1.22685 | 0.00000 | 0.00000 | 0.54 | 11645.53 |
5255 | 2010.06.14 14:52 | buy | 2660 | 0.01 | 1.22680 | 0.00000 | 0.00000 | ||
5256 | 2010.06.14 14:52 | sell | 2661 | 0.01 | 1.22662 | 0.00000 | 0.00000 | ||
5257 | 2010.06.14 14:55 | sell | 2662 | 0.01 | 1.22674 | 0.00000 | 0.00000 | ||
5258 | 2010.06.14 14:57 | buy | 2663 | 0.01 | 1.22657 | 0.00000 | 0.00000 | ||
5259 | 2010.06.14 15:03 | close | 2659 | 0.01 | 1.22594 | 0.00000 | 0.00000 | 0.45 | 11645.98 |
5260 | 2010.06.14 15:06 | close | 2661 | 0.01 | 1.22612 | 0.00000 | 0.00000 | 0.50 | 11646.48 |
5261 | 2010.06.14 15:10 | close | 2658 | 0.01 | 1.22540 | 0.00000 | 0.00000 | 0.76 | 11647.24 |
5262 | 2010.06.14 15:13 | close | 2662 | 0.01 | 1.22558 | 0.00000 | 0.00000 | 1.16 | 11648.40 |
5263 | 2010.06.14 15:16 | buy | 2664 | 0.01 | 1.22467 | 0.00000 | 0.00000 | ||
5264 | 2010.06.14 15:20 | sell | 2665 | 0.01 | 1.22485 | 0.00000 | 0.00000 | ||
5265 | 2010.06.14 15:26 | close | 2664 | 0.01 | 1.22522 | 0.00000 | 0.00000 | 0.55 | 11648.95 |
5266 | 2010.06.14 15:30 | buy | 2666 | 0.01 | 1.22511 | 0.00000 | 0.00000 | ||
5267 | 2010.06.14 15:35 | buy | 2667 | 0.01 | 1.22487 | 0.00000 | 0.00000 | ||
5268 | 2010.06.14 15:37 | sell | 2668 | 0.01 | 1.22508 | 0.00000 | 0.00000 | ||
5269 | 2010.06.14 15:40 | close | 2665 | 0.01 | 1.22448 | 0.00000 | 0.00000 | 0.37 | 11649.32 |
5270 | 2010.06.14 15:42 | close | 2668 | 0.01 | 1.22467 | 0.00000 | 0.00000 | 0.41 | 11649.73 |
5271 | 2010.06.14 15:45 | close | 2650 | 0.01 | 1.22389 | 0.00000 | 0.00000 | 0.41 | 11650.14 |
5272 | 2010.06.14 15:47 | close | 2651 | 0.01 | 1.22409 | 0.00000 | 0.00000 | 0.33 | 11650.47 |
5273 | 2010.06.14 15:50 | close | 2647 | 0.01 | 1.22311 | 0.00000 | 0.00000 | 0.68 | 11651.15 |
5274 | 2010.06.14 15:52 | buy | 2669 | 0.01 | 1.22350 | 0.00000 | 0.00000 | ||
5275 | 2010.06.14 15:52 | sell | 2670 | 0.01 | 1.22332 | 0.00000 | 0.00000 | ||
5276 | 2010.06.14 15:55 | buy | 2671 | 0.01 | 1.22331 | 0.00000 | 0.00000 | ||
5277 | 2010.06.14 15:57 | close | 2671 | 0.01 | 1.22371 | 0.00000 | 0.00000 | 0.40 | 11651.55 |
5278 | 2010.06.14 15:59 | close | 2669 | 0.01 | 1.22383 | 0.00000 | 0.00000 | 0.33 | 11651.88 |
5279 | 2010.06.14 16:00 | buy | 2672 | 0.01 | 1.22403 | 0.00000 | 0.00000 | ||
5280 | 2010.06.14 16:00 | sell | 2673 | 0.01 | 1.22385 | 0.00000 | 0.00000 | ||
5281 | 2010.06.14 16:02 | sell | 2674 | 0.01 | 1.22397 | 0.00000 | 0.00000 | ||
5282 | 2010.06.14 16:05 | sell | 2675 | 0.01 | 1.22426 | 0.00000 | 0.00000 | ||
5283 | 2010.06.14 16:07 | close | 2675 | 0.01 | 1.22387 | 0.00000 | 0.00000 | 0.39 | 11652.27 |
5284 | 2010.06.14 16:10 | close | 2672 | 0.01 | 1.22511 | 0.00000 | 0.00000 | 1.08 | 11653.35 |
5285 | 2010.06.14 16:12 | sell | 2676 | 0.01 | 1.22483 | 0.00000 | 0.00000 | ||
5286 | 2010.06.14 16:15 | close | 2666 | 0.01 | 1.22597 | 0.00000 | 0.00000 | 0.86 | 11654.21 |
5287 | 2010.06.14 16:17 | close | 2667 | 0.01 | 1.22568 | 0.00000 | 0.00000 | 0.81 | 11655.02 |
5288 | 2010.06.14 16:20 | sell | 2677 | 0.01 | 1.22682 | 0.00000 | 0.00000 | ||
5289 | 2010.06.14 16:22 | close | 2677 | 0.01 | 1.22643 | 0.00000 | 0.00000 | 0.39 | 11655.41 |
5290 | 2010.06.14 16:25 | sell | 2678 | 0.01 | 1.22654 | 0.00000 | 0.00000 | ||
5291 | 2010.06.14 16:27 | close | 2678 | 0.01 | 1.22586 | 0.00000 | 0.00000 | 0.68 | 11656.09 |
5292 | 2010.06.14 16:27 | sell | 2679 | 0.01 | 1.22652 | 0.00000 | 0.00000 | ||
5293 | 2010.06.14 16:32 | close | 2679 | 0.01 | 1.22591 | 0.00000 | 0.00000 | 0.61 | 11656.70 |
5294 | 2010.06.14 16:35 | buy | 2680 | 0.01 | 1.22612 | 0.00000 | 0.00000 | ||
5295 | 2010.06.14 16:35 | sell | 2681 | 0.01 | 1.22594 | 0.00000 | 0.00000 | ||
5296 | 2010.06.14 16:37 | buy | 2682 | 0.01 | 1.22569 | 0.00000 | 0.00000 | ||
5297 | 2010.06.14 16:40 | close | 2680 | 0.01 | 1.22659 | 0.00000 | 0.00000 | 0.47 | 11657.17 |
5298 | 2010.06.14 16:42 | close | 2682 | 0.01 | 1.22638 | 0.00000 | 0.00000 | 0.69 | 11657.86 |
5299 | 2010.06.14 16:45 | close | 2660 | 0.01 | 1.22724 | 0.00000 | 0.00000 | 0.44 | 11658.30 |
5300 | 2010.06.14 16:47 | close | 2663 | 0.01 | 1.22702 | 0.00000 | 0.00000 | 0.45 | 11658.75 |
5301 | 2010.06.14 16:50 | buy | 2683 | 0.01 | 1.22807 | 0.00000 | 0.00000 | ||
5302 | 2010.06.14 16:50 | sell | 2684 | 0.01 | 1.22789 | 0.00000 | 0.00000 | ||
5303 | 2010.06.14 16:52 | buy | 2685 | 0.01 | 1.22764 | 0.00000 | 0.00000 | ||
5304 | 2010.06.14 16:57 | close | 2684 | 0.01 | 1.22720 | 0.00000 | 0.00000 | 0.69 | 11659.44 |
5305 | 2010.06.14 16:59 | sell | 2686 | 0.01 | 1.22779 | 0.00000 | 0.00000 | ||
5306 | 2010.06.14 17:07 | buy | 2687 | 0.01 | 1.22751 | 0.00000 | 0.00000 | ||
5307 | 2010.06.14 17:10 | close | 2683 | 0.01 | 1.22845 | 0.00000 | 0.00000 | 0.38 | 11659.82 |
5308 | 2010.06.14 17:12 | close | 2685 | 0.01 | 1.22823 | 0.00000 | 0.00000 | 0.59 | 11660.41 |
5309 | 2010.06.14 17:15 | close | 755 | 0.01 | 1.22913 | 0.00000 | 0.00000 | 0.61 | 11661.02 |
5310 | 2010.06.14 17:17 | close | 2687 | 0.01 | 1.22890 | 0.00000 | 0.00000 | 1.39 | 11662.41 |
5311 | 2010.06.14 17:20 | close | 751 | 0.01 | 1.22980 | 0.00000 | 0.00000 | 0.49 | 11662.90 |
5312 | 2010.06.14 17:22 | close | 754 | 0.01 | 1.22935 | 0.00000 | 0.00000 | 0.26 | 11663.16 |
5313 | 2010.06.14 17:25 | sell | 2688 | 0.01 | 1.22958 | 0.00000 | 0.00000 | ||
5314 | 2010.06.14 17:27 | close | 2688 | 0.01 | 1.22908 | 0.00000 | 0.00000 | 0.50 | 11663.66 |
5315 | 2010.06.14 17:27 | buy | 2689 | 0.01 | 1.22932 | 0.00000 | 0.00000 | ||
5316 | 2010.06.14 17:27 | sell | 2690 | 0.01 | 1.22914 | 0.00000 | 0.00000 | ||
5317 | 2010.06.14 17:33 | buy | 2691 | 0.01 | 1.22919 | 0.00000 | 0.00000 | ||
5318 | 2010.06.14 17:36 | buy | 2692 | 0.01 | 1.22904 | 0.00000 | 0.00000 | ||
5319 | 2010.06.14 17:43 | close | 2690 | 0.01 | 1.22875 | 0.00000 | 0.00000 | 0.39 | 11664.05 |
5320 | 2010.06.14 17:46 | buy | 2693 | 0.01 | 1.22890 | 0.00000 | 0.00000 | ||
5321 | 2010.06.14 17:46 | sell | 2694 | 0.01 | 1.22872 | 0.00000 | 0.00000 | ||
5322 | 2010.06.14 17:50 | close | 2694 | 0.01 | 1.22832 | 0.00000 | 0.00000 | 0.40 | 11664.45 |
5323 | 2010.06.14 17:53 | buy | 2695 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
5324 | 2010.06.14 17:53 | sell | 2696 | 0.01 | 1.22828 | 0.00000 | 0.00000 | ||
5325 | 2010.06.14 17:59 | close | 2696 | 0.01 | 1.22774 | 0.00000 | 0.00000 | 0.54 | 11664.99 |
5326 | 2010.06.14 18:00 | buy | 2697 | 0.01 | 1.22777 | 0.00000 | 0.00000 | ||
5327 | 2010.06.14 18:02 | buy | 2698 | 0.01 | 1.22766 | 0.00000 | 0.00000 | ||
5328 | 2010.06.14 18:07 | close | 2686 | 0.01 | 1.22748 | 0.00000 | 0.00000 | 0.31 | 11665.30 |
5329 | 2010.06.14 18:10 | close | 2697 | 0.01 | 1.22818 | 0.00000 | 0.00000 | 0.41 | 11665.71 |
5330 | 2010.06.14 18:12 | close | 2698 | 0.01 | 1.22800 | 0.00000 | 0.00000 | 0.34 | 11666.05 |
5331 | 2010.06.14 18:15 | sell | 2699 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
5332 | 2010.06.14 18:20 | close | 2693 | 0.01 | 1.22923 | 0.00000 | 0.00000 | 0.33 | 11666.38 |
5333 | 2010.06.14 18:22 | close | 2695 | 0.01 | 1.22888 | 0.00000 | 0.00000 | 0.42 | 11666.80 |
5334 | 2010.06.14 18:25 | sell | 2700 | 0.01 | 1.22905 | 0.00000 | 0.00000 | ||
5335 | 2010.06.14 18:27 | close | 2700 | 0.01 | 1.22871 | 0.00000 | 0.00000 | 0.34 | 11667.14 |
5336 | 2010.06.14 18:27 | buy | 2701 | 0.01 | 1.22855 | 0.00000 | 0.00000 | ||
5337 | 2010.06.14 18:33 | close | 2701 | 0.01 | 1.22892 | 0.00000 | 0.00000 | 0.37 | 11667.51 |
5338 | 2010.06.14 18:36 | buy | 2702 | 0.01 | 1.22872 | 0.00000 | 0.00000 | ||
5339 | 2010.06.14 18:40 | close | 2702 | 0.01 | 1.22930 | 0.00000 | 0.00000 | 0.58 | 11668.09 |
5340 | 2010.06.14 18:43 | close | 2699 | 0.01 | 1.22796 | 0.00000 | 0.00000 | 0.74 | 11668.83 |
5341 | 2010.06.14 18:46 | buy | 2703 | 0.01 | 1.22834 | 0.00000 | 0.00000 | ||
5342 | 2010.06.14 18:46 | sell | 2704 | 0.01 | 1.22816 | 0.00000 | 0.00000 | ||
5343 | 2010.06.14 18:50 | close | 2704 | 0.01 | 1.22682 | 0.00000 | 0.00000 | 1.34 | 11670.17 |
5344 | 2010.06.14 18:53 | buy | 2705 | 0.01 | 1.22720 | 0.00000 | 0.00000 | ||
5345 | 2010.06.14 18:53 | sell | 2706 | 0.01 | 1.22702 | 0.00000 | 0.00000 | ||
5346 | 2010.06.14 18:59 | close | 2681 | 0.01 | 1.22530 | 0.00000 | 0.00000 | 0.64 | 11670.81 |
5347 | 2010.06.14 19:00 | close | 2706 | 0.01 | 1.22525 | 0.00000 | 0.00000 | 1.77 | 11672.58 |
5348 | 2010.06.14 19:02 | buy | 2707 | 0.01 | 1.22625 | 0.00000 | 0.00000 | ||
5349 | 2010.06.14 19:02 | sell | 2708 | 0.01 | 1.22607 | 0.00000 | 0.00000 | ||
5350 | 2010.06.14 19:05 | buy | 2709 | 0.01 | 1.22597 | 0.00000 | 0.00000 | ||
5351 | 2010.06.14 19:07 | close | 2709 | 0.01 | 1.22636 | 0.00000 | 0.00000 | 0.39 | 11672.97 |
5352 | 2010.06.14 19:10 | close | 2708 | 0.01 | 1.22539 | 0.00000 | 0.00000 | 0.68 | 11673.65 |
5353 | 2010.06.14 19:12 | buy | 2710 | 0.01 | 1.22568 | 0.00000 | 0.00000 | ||
5354 | 2010.06.14 19:12 | sell | 2711 | 0.01 | 1.22550 | 0.00000 | 0.00000 | ||
5355 | 2010.06.14 19:15 | close | 2711 | 0.01 | 1.22453 | 0.00000 | 0.00000 | 0.97 | 11674.62 |
5356 | 2010.06.14 19:17 | buy | 2712 | 0.01 | 1.22482 | 0.00000 | 0.00000 | ||
5357 | 2010.06.14 19:20 | close | 2673 | 0.01 | 1.22338 | 0.00000 | 0.00000 | 0.47 | 11675.09 |
5358 | 2010.06.14 19:22 | close | 2676 | 0.01 | 1.22395 | 0.00000 | 0.00000 | 0.88 | 11675.97 |
5359 | 2010.06.14 19:25 | buy | 2713 | 0.01 | 1.22367 | 0.00000 | 0.00000 | ||
5360 | 2010.06.14 19:27 | close | 2713 | 0.01 | 1.22435 | 0.00000 | 0.00000 | 0.68 | 11676.65 |
5361 | 2010.06.14 19:30 | buy | 2714 | 0.01 | 1.22446 | 0.00000 | 0.00000 | ||
5362 | 2010.06.14 19:30 | sell | 2715 | 0.01 | 1.22428 | 0.00000 | 0.00000 | ||
5363 | 2010.06.14 19:33 | sell | 2716 | 0.01 | 1.22455 | 0.00000 | 0.00000 | ||
5364 | 2010.06.14 19:40 | sell | 2717 | 0.01 | 1.22473 | 0.00000 | 0.00000 | ||
5365 | 2010.06.14 19:43 | close | 2716 | 0.01 | 1.22421 | 0.00000 | 0.00000 | 0.34 | 11676.99 |
5366 | 2010.06.14 19:46 | close | 2717 | 0.01 | 1.22438 | 0.00000 | 0.00000 | 0.35 | 11677.34 |
5367 | 2010.06.14 19:50 | close | 2715 | 0.01 | 1.22368 | 0.00000 | 0.00000 | 0.60 | 11677.94 |
5368 | 2010.06.14 19:53 | buy | 2718 | 0.01 | 1.22386 | 0.00000 | 0.00000 | ||
5369 | 2010.06.14 19:59 | close | 2670 | 0.01 | 1.22298 | 0.00000 | 0.00000 | 0.34 | 11678.28 |
5370 | 2010.06.14 20:00 | close | 2674 | 0.01 | 1.22293 | 0.00000 | 0.00000 | 1.04 | 11679.32 |
5371 | 2010.06.14 20:02 | buy | 2719 | 0.01 | 1.22198 | 0.00000 | 0.00000 | ||
5372 | 2010.06.14 20:02 | sell | 2720 | 0.01 | 1.22180 | 0.00000 | 0.00000 | ||
5373 | 2010.06.14 20:05 | sell | 2721 | 0.01 | 1.22198 | 0.00000 | 0.00000 | ||
5374 | 2010.06.14 20:07 | buy | 2722 | 0.01 | 1.22180 | 0.00000 | 0.00000 | ||
5375 | 2010.06.14 20:10 | close | 2719 | 0.01 | 1.22253 | 0.00000 | 0.00000 | 0.55 | 11679.87 |
5376 | 2010.06.14 20:12 | close | 2722 | 0.01 | 1.22235 | 0.00000 | 0.00000 | 0.55 | 11680.42 |
5377 | 2010.06.14 20:15 | buy | 2723 | 0.01 | 1.22325 | 0.00000 | 0.00000 | ||
5378 | 2010.06.14 20:15 | sell | 2724 | 0.01 | 1.22307 | 0.00000 | 0.00000 | ||
5379 | 2010.06.14 20:17 | buy | 2725 | 0.01 | 1.22307 | 0.00000 | 0.00000 | ||
5380 | 2010.06.14 20:20 | close | 2723 | 0.01 | 1.22362 | 0.00000 | 0.00000 | 0.37 | 11680.79 |
5381 | 2010.06.14 20:22 | sell | 2726 | 0.01 | 1.22326 | 0.00000 | 0.00000 | ||
5382 | 2010.06.14 20:25 | close | 2725 | 0.01 | 1.22344 | 0.00000 | 0.00000 | 0.37 | 11681.16 |
5383 | 2010.06.14 20:27 | buy | 2727 | 0.01 | 1.22307 | 0.00000 | 0.00000 | ||
5384 | 2010.06.14 20:27 | close | 2727 | 0.01 | 1.22345 | 0.00000 | 0.00000 | 0.38 | 11681.54 |
5385 | 2010.06.14 20:30 | buy | 2728 | 0.01 | 1.22356 | 0.00000 | 0.00000 | ||
5386 | 2010.06.14 20:30 | sell | 2729 | 0.01 | 1.22338 | 0.00000 | 0.00000 | ||
5387 | 2010.06.14 20:32 | close | 2724 | 0.01 | 1.22247 | 0.00000 | 0.00000 | 0.60 | 11682.14 |
5388 | 2010.06.14 20:35 | close | 2726 | 0.01 | 1.22266 | 0.00000 | 0.00000 | 0.60 | 11682.74 |
5389 | 2010.06.14 20:37 | close | 2729 | 0.01 | 1.22228 | 0.00000 | 0.00000 | 1.10 | 11683.84 |
5390 | 2010.06.14 20:40 | buy | 2730 | 0.01 | 1.22323 | 0.00000 | 0.00000 | ||
5391 | 2010.06.14 20:40 | sell | 2731 | 0.01 | 1.22305 | 0.00000 | 0.00000 | ||
5392 | 2010.06.14 20:42 | buy | 2732 | 0.01 | 1.22304 | 0.00000 | 0.00000 | ||
5393 | 2010.06.14 20:45 | close | 2730 | 0.01 | 1.22363 | 0.00000 | 0.00000 | 0.40 | 11684.24 |
5394 | 2010.06.14 20:47 | close | 2732 | 0.01 | 1.22344 | 0.00000 | 0.00000 | 0.40 | 11684.64 |
5395 | 2010.06.14 20:50 | close | 2718 | 0.01 | 1.22420 | 0.00000 | 0.00000 | 0.34 | 11684.98 |
5396 | 2010.06.14 20:52 | sell | 2733 | 0.01 | 1.22382 | 0.00000 | 0.00000 | ||
5397 | 2010.06.14 20:55 | close | 2728 | 0.01 | 1.22401 | 0.00000 | 0.00000 | 0.45 | 11685.43 |
5398 | 2010.06.14 20:57 | buy | 2734 | 0.01 | 1.22362 | 0.00000 | 0.00000 | ||
5399 | 2010.06.14 20:59 | close | 2734 | 0.01 | 1.22410 | 0.00000 | 0.00000 | 0.48 | 11685.91 |
5400 | 2010.06.14 21:00 | buy | 2735 | 0.01 | 1.22428 | 0.00000 | 0.00000 | ||
5401 | 2010.06.14 21:00 | sell | 2736 | 0.01 | 1.22410 | 0.00000 | 0.00000 | ||
5402 | 2010.06.14 21:02 | buy | 2737 | 0.01 | 1.22386 | 0.00000 | 0.00000 | ||
5403 | 2010.06.14 21:07 | close | 2736 | 0.01 | 1.22366 | 0.00000 | 0.00000 | 0.44 | 11686.35 |
5404 | 2010.06.14 21:10 | close | 2737 | 0.01 | 1.22447 | 0.00000 | 0.00000 | 0.61 | 11686.96 |
5405 | 2010.06.14 21:12 | sell | 2738 | 0.01 | 1.22427 | 0.00000 | 0.00000 | ||
5406 | 2010.06.14 21:15 | close | 2714 | 0.01 | 1.22506 | 0.00000 | 0.00000 | 0.60 | 11687.56 |
5407 | 2010.06.14 21:17 | close | 2735 | 0.01 | 1.22486 | 0.00000 | 0.00000 | 0.58 | 11688.14 |
5408 | 2010.06.14 21:20 | close | 2712 | 0.01 | 1.22565 | 0.00000 | 0.00000 | 0.83 | 11688.97 |
5409 | 2010.06.14 21:22 | buy | 2739 | 0.01 | 1.22544 | 0.00000 | 0.00000 | ||
5410 | 2010.06.14 21:22 | sell | 2740 | 0.01 | 1.22526 | 0.00000 | 0.00000 | ||
5411 | 2010.06.14 21:25 | sell | 2741 | 0.01 | 1.22545 | 0.00000 | 0.00000 | ||
5412 | 2010.06.14 21:27 | close | 2741 | 0.01 | 1.22504 | 0.00000 | 0.00000 | 0.41 | 11689.38 |
5413 | 2010.06.14 21:27 | close | 2740 | 0.01 | 1.22482 | 0.00000 | 0.00000 | 0.44 | 11689.82 |
5414 | 2010.06.14 21:30 | buy | 2742 | 0.01 | 1.22488 | 0.00000 | 0.00000 | ||
5415 | 2010.06.14 21:30 | sell | 2743 | 0.01 | 1.22470 | 0.00000 | 0.00000 | ||
5416 | 2010.06.14 21:33 | close | 2738 | 0.01 | 1.22393 | 0.00000 | 0.00000 | 0.34 | 11690.16 |
5417 | 2010.06.14 21:36 | close | 2743 | 0.01 | 1.22417 | 0.00000 | 0.00000 | 0.53 | 11690.69 |
5418 | 2010.06.14 21:40 | close | 2733 | 0.01 | 1.22322 | 0.00000 | 0.00000 | 0.60 | 11691.29 |
5419 | 2010.06.14 21:43 | buy | 2744 | 0.01 | 1.22346 | 0.00000 | 0.00000 | ||
5420 | 2010.06.14 21:43 | sell | 2745 | 0.01 | 1.22328 | 0.00000 | 0.00000 | ||
5421 | 2010.06.14 21:46 | close | 2731 | 0.01 | 1.22227 | 0.00000 | 0.00000 | 0.78 | 11692.07 |
5422 | 2010.06.14 21:50 | close | 2745 | 0.01 | 1.22274 | 0.00000 | 0.00000 | 0.54 | 11692.61 |
5423 | 2010.06.14 21:53 | buy | 2746 | 0.01 | 1.22251 | 0.00000 | 0.00000 | ||
5424 | 2010.06.14 21:53 | sell | 2747 | 0.01 | 1.22233 | 0.00000 | 0.00000 | ||
5425 | 2010.06.14 21:56 | close | 2746 | 0.01 | 1.22304 | 0.00000 | 0.00000 | 0.53 | 11693.14 |
5426 | 2010.06.14 21:59 | buy | 2748 | 0.01 | 1.22263 | 0.00000 | 0.00000 | ||
5427 | 2010.06.14 21:59 | sell | 2749 | 0.01 | 1.22245 | 0.00000 | 0.00000 | ||
5428 | 2010.06.14 22:07 | buy | 2750 | 0.01 | 1.22251 | 0.00000 | 0.00000 | ||
5429 | 2010.06.14 22:10 | sell | 2751 | 0.01 | 1.22265 | 0.00000 | 0.00000 | ||
5430 | 2010.06.14 22:15 | close | 2750 | 0.01 | 1.22284 | 0.00000 | 0.00000 | 0.33 | 11693.47 |
5431 | 2010.06.14 22:17 | sell | 2752 | 0.01 | 1.22278 | 0.00000 | 0.00000 | ||
5432 | 2010.06.14 22:20 | close | 2748 | 0.01 | 1.22303 | 0.00000 | 0.00000 | 0.40 | 11693.87 |
5433 | 2010.06.14 22:22 | buy | 2753 | 0.01 | 1.22308 | 0.00000 | 0.00000 | ||
5434 | 2010.06.14 22:22 | sell | 2754 | 0.01 | 1.22290 | 0.00000 | 0.00000 | ||
5435 | 2010.06.14 22:27 | buy | 2755 | 0.01 | 1.22296 | 0.00000 | 0.00000 | ||
5436 | 2010.06.14 22:35 | buy | 2756 | 0.01 | 1.22281 | 0.00000 | 0.00000 | ||
5437 | 2010.06.14 22:40 | buy | 2757 | 0.01 | 1.22263 | 0.00000 | 0.00000 | ||
5438 | 2010.06.14 22:45 | close | 2752 | 0.01 | 1.22235 | 0.00000 | 0.00000 | 0.43 | 11694.30 |
5439 | 2010.06.14 22:47 | close | 2754 | 0.01 | 1.22244 | 0.00000 | 0.00000 | 0.46 | 11694.76 |
5440 | 2010.06.14 22:50 | close | 2747 | 0.01 | 1.22198 | 0.00000 | 0.00000 | 0.35 | 11695.11 |
5441 | 2010.06.14 22:52 | close | 2751 | 0.01 | 1.22217 | 0.00000 | 0.00000 | 0.48 | 11695.59 |
5442 | 2010.06.14 22:55 | close | 2749 | 0.01 | 1.22207 | 0.00000 | 0.00000 | 0.38 | 11695.97 |
5443 | 2010.06.14 22:57 | buy | 2758 | 0.01 | 1.22235 | 0.00000 | 0.00000 | ||
5444 | 2010.06.14 22:57 | sell | 2759 | 0.01 | 1.22217 | 0.00000 | 0.00000 | ||
5445 | 2010.06.14 22:59 | buy | 2760 | 0.01 | 1.22216 | 0.00000 | 0.00000 | ||
5446 | 2010.06.14 23:20 | buy | 2761 | 0.01 | 1.22189 | 0.00000 | 0.00000 | ||
5447 | 2010.06.14 23:40 | close | 2759 | 0.01 | 1.22173 | 0.00000 | 0.00000 | 0.44 | 11696.41 |
5448 | 2010.06.14 23:45 | close | 2720 | 0.01 | 1.22139 | 0.00000 | 0.00000 | 0.41 | 11696.82 |
5449 | 2010.06.14 23:47 | close | 2721 | 0.01 | 1.22150 | 0.00000 | 0.00000 | 0.48 | 11697.30 |
5450 | 2010.06.14 23:50 | buy | 2762 | 0.01 | 1.22092 | 0.00000 | 0.00000 | ||
5451 | 2010.06.14 23:50 | sell | 2763 | 0.01 | 1.22074 | 0.00000 | 0.00000 | ||
5452 | 2010.06.14 23:52 | sell | 2764 | 0.01 | 1.22097 | 0.00000 | 0.00000 | ||
5453 | 2010.06.14 23:57 | sell | 2765 | 0.01 | 1.22121 | 0.00000 | 0.00000 | ||
5454 | 2010.06.14 23:59 | close | 2762 | 0.01 | 1.22131 | 0.00000 | 0.00000 | 0.39 | 11697.69 |
5455 | 2010.06.15 00:00 | buy | 2766 | 0.01 | 1.22157 | 0.00000 | 0.00000 | ||
5456 | 2010.06.15 00:00 | sell | 2767 | 0.01 | 1.22139 | 0.00000 | 0.00000 | ||
5457 | 2010.06.15 00:05 | sell | 2768 | 0.01 | 1.22157 | 0.00000 | 0.00000 | ||
5458 | 2010.06.15 00:10 | close | 2766 | 0.01 | 1.22193 | 0.00000 | 0.00000 | 0.36 | 11698.05 |
5459 | 2010.06.15 00:12 | sell | 2769 | 0.01 | 1.22181 | 0.00000 | 0.00000 | ||
5460 | 2010.06.15 00:15 | close | 2761 | 0.01 | 1.22230 | 0.00000 | 0.00000 | 0.40 | 11698.45 |
5461 | 2010.06.15 00:17 | sell | 2770 | 0.01 | 1.22218 | 0.00000 | 0.00000 | ||
5462 | 2010.06.15 00:20 | close | 2758 | 0.01 | 1.22266 | 0.00000 | 0.00000 | 0.30 | 11698.75 |
5463 | 2010.06.15 00:22 | sell | 2771 | 0.01 | 1.22242 | 0.00000 | 0.00000 | ||
5464 | 2010.06.15 00:25 | close | 2760 | 0.01 | 1.22254 | 0.00000 | 0.00000 | 0.37 | 11699.12 |
5465 | 2010.06.15 00:27 | buy | 2772 | 0.01 | 1.22236 | 0.00000 | 0.00000 | ||
5466 | 2010.06.15 00:27 | sell | 2773 | 0.01 | 1.22255 | 0.00000 | 0.00000 | ||
5467 | 2010.06.15 00:40 | close | 2771 | 0.01 | 1.22202 | 0.00000 | 0.00000 | 0.40 | 11699.52 |
5468 | 2010.06.15 00:43 | close | 2773 | 0.01 | 1.22212 | 0.00000 | 0.00000 | 0.43 | 11699.95 |
5469 | 2010.06.15 00:46 | close | 2770 | 0.01 | 1.22162 | 0.00000 | 0.00000 | 0.56 | 11700.51 |
5470 | 2010.06.15 00:50 | buy | 2774 | 0.01 | 1.22182 | 0.00000 | 0.00000 | ||
5471 | 2010.06.15 00:59 | buy | 2775 | 0.01 | 1.22168 | 0.00000 | 0.00000 | ||
5472 | 2010.06.15 01:10 | buy | 2776 | 0.01 | 1.22153 | 0.00000 | 0.00000 | ||
5473 | 2010.06.15 01:15 | close | 2769 | 0.01 | 1.22138 | 0.00000 | 0.00000 | 0.43 | 11700.94 |
5474 | 2010.06.15 01:20 | close | 2768 | 0.01 | 1.22118 | 0.00000 | 0.00000 | 0.39 | 11701.33 |
5475 | 2010.06.15 01:22 | buy | 2777 | 0.01 | 1.22128 | 0.00000 | 0.00000 | ||
5476 | 2010.06.15 01:32 | close | 2765 | 0.01 | 1.22084 | 0.00000 | 0.00000 | 0.36 | 11701.69 |
5477 | 2010.06.15 01:35 | close | 2767 | 0.01 | 1.22091 | 0.00000 | 0.00000 | 0.48 | 11702.17 |
5478 | 2010.06.15 01:37 | buy | 2778 | 0.01 | 1.22078 | 0.00000 | 0.00000 | ||
5479 | 2010.06.15 01:45 | close | 2778 | 0.01 | 1.22111 | 0.00000 | 0.00000 | 0.33 | 11702.50 |
5480 | 2010.06.15 01:50 | sell | 2779 | 0.01 | 1.22130 | 0.00000 | 0.00000 | ||
5481 | 2010.06.15 02:05 | sell | 2780 | 0.01 | 1.22149 | 0.00000 | 0.00000 | ||
5482 | 2010.06.15 02:10 | close | 2775 | 0.01 | 1.22207 | 0.00000 | 0.00000 | 0.39 | 11702.89 |
5483 | 2010.06.15 02:12 | close | 2776 | 0.01 | 1.22187 | 0.00000 | 0.00000 | 0.34 | 11703.23 |
5484 | 2010.06.15 02:15 | close | 2774 | 0.01 | 1.22265 | 0.00000 | 0.00000 | 0.83 | 11704.06 |
5485 | 2010.06.15 02:17 | close | 2777 | 0.01 | 1.22246 | 0.00000 | 0.00000 | 1.18 | 11705.24 |
5486 | 2010.06.15 02:20 | close | 2756 | 0.01 | 1.22323 | 0.00000 | 0.00000 | 0.41 | 11705.65 |
5487 | 2010.06.15 02:22 | close | 2772 | 0.01 | 1.22284 | 0.00000 | 0.00000 | 0.48 | 11706.13 |
5488 | 2010.06.15 02:25 | close | 2757 | 0.01 | 1.22304 | 0.00000 | 0.00000 | 0.40 | 11706.54 |
5489 | 2010.06.15 02:27 | buy | 2781 | 0.01 | 1.22264 | 0.00000 | 0.00000 | ||
5490 | 2010.06.15 02:27 | sell | 2782 | 0.01 | 1.22246 | 0.00000 | 0.00000 | ||
5491 | 2010.06.15 02:30 | close | 2781 | 0.01 | 1.22310 | 0.00000 | 0.00000 | 0.46 | 11707.00 |
5492 | 2010.06.15 02:33 | sell | 2783 | 0.01 | 1.22275 | 0.00000 | 0.00000 | ||
5493 | 2010.06.15 02:40 | buy | 2784 | 0.01 | 1.22266 | 0.00000 | 0.00000 | ||
5494 | 2010.06.15 02:46 | close | 2783 | 0.01 | 1.22231 | 0.00000 | 0.00000 | 0.44 | 11707.44 |
5495 | 2010.06.15 02:50 | buy | 2785 | 0.01 | 1.22249 | 0.00000 | 0.00000 | ||
5496 | 2010.06.15 02:59 | sell | 2786 | 0.01 | 1.22262 | 0.00000 | 0.00000 | ||
5497 | 2010.06.15 03:07 | close | 2785 | 0.01 | 1.22287 | 0.00000 | 0.00000 | 0.38 | 11707.82 |
5498 | 2010.06.15 03:10 | close | 2786 | 0.01 | 1.22222 | 0.00000 | 0.00000 | 0.40 | 11708.22 |
5499 | 2010.06.15 03:12 | buy | 2787 | 0.01 | 1.22243 | 0.00000 | 0.00000 | ||
5500 | 2010.06.15 03:15 | close | 2782 | 0.01 | 1.22161 | 0.00000 | 0.00000 | 0.85 | 11709.07 |
5501 | 2010.06.15 03:17 | buy | 2788 | 0.01 | 1.22181 | 0.00000 | 0.00000 | ||
5502 | 2010.06.15 03:17 | sell | 2789 | 0.01 | 1.22163 | 0.00000 | 0.00000 | ||
5503 | 2010.06.15 03:20 | close | 2779 | 0.01 | 1.22078 | 0.00000 | 0.00000 | 0.52 | 11709.59 |
5504 | 2010.06.15 03:22 | close | 2789 | 0.01 | 1.22119 | 0.00000 | 0.00000 | 0.44 | 11710.03 |
5505 | 2010.06.15 03:25 | close | 2780 | 0.01 | 1.22099 | 0.00000 | 0.00000 | 0.50 | 11710.53 |
5506 | 2010.06.15 03:27 | buy | 2790 | 0.01 | 1.22161 | 0.00000 | 0.00000 | ||
5507 | 2010.06.15 03:27 | sell | 2791 | 0.01 | 1.22143 | 0.00000 | 0.00000 | ||
5508 | 2010.06.15 03:27 | close | 2791 | 0.01 | 1.22103 | 0.00000 | 0.00000 | 0.40 | 11710.93 |
5509 | 2010.06.15 03:30 | buy | 2792 | 0.01 | 1.22098 | 0.00000 | 0.00000 | ||
5510 | 2010.06.15 03:40 | close | 2764 | 0.01 | 1.22064 | 0.00000 | 0.00000 | 0.32 | 11711.24 |
5511 | 2010.06.15 03:42 | buy | 2793 | 0.01 | 1.22076 | 0.00000 | 0.00000 | ||
5512 | 2010.06.15 03:45 | close | 2763 | 0.01 | 1.22026 | 0.00000 | 0.00000 | 0.47 | 11711.71 |
5513 | 2010.06.15 03:47 | buy | 2794 | 0.01 | 1.22039 | 0.00000 | 0.00000 | ||
5514 | 2010.06.15 03:50 | close | 2614 | 0.01 | 1.21976 | 0.00000 | 0.00000 | 0.72 | 11712.43 |
5515 | 2010.06.15 03:52 | buy | 2795 | 0.01 | 1.22001 | 0.00000 | 0.00000 | ||
5516 | 2010.06.15 03:52 | sell | 2796 | 0.01 | 1.21983 | 0.00000 | 0.00000 | ||
5517 | 2010.06.15 03:55 | buy | 2797 | 0.01 | 1.21989 | 0.00000 | 0.00000 | ||
5518 | 2010.06.15 03:57 | sell | 2798 | 0.01 | 1.22008 | 0.00000 | 0.00000 | ||
5519 | 2010.06.15 03:59 | close | 2795 | 0.01 | 1.22056 | 0.00000 | 0.00000 | 0.55 | 11712.98 |
5520 | 2010.06.15 04:00 | close | 2797 | 0.01 | 1.22060 | 0.00000 | 0.00000 | 0.71 | 11713.69 |
5521 | 2010.06.15 04:02 | sell | 2799 | 0.01 | 1.22041 | 0.00000 | 0.00000 | ||
5522 | 2010.06.15 04:05 | sell | 2800 | 0.01 | 1.22056 | 0.00000 | 0.00000 | ||
5523 | 2010.06.15 04:10 | close | 2794 | 0.01 | 1.22101 | 0.00000 | 0.00000 | 0.62 | 11714.31 |
5524 | 2010.06.15 04:12 | sell | 2801 | 0.01 | 1.22086 | 0.00000 | 0.00000 | ||
5525 | 2010.06.15 04:15 | close | 2792 | 0.01 | 1.22145 | 0.00000 | 0.00000 | 0.47 | 11714.78 |
5526 | 2010.06.15 04:17 | close | 2793 | 0.01 | 1.22130 | 0.00000 | 0.00000 | 0.54 | 11715.32 |
5527 | 2010.06.15 04:20 | sell | 2802 | 0.01 | 1.22190 | 0.00000 | 0.00000 | ||
5528 | 2010.06.15 04:27 | close | 2802 | 0.01 | 1.22148 | 0.00000 | 0.00000 | 0.42 | 11715.74 |
5529 | 2010.06.15 04:27 | sell | 2803 | 0.01 | 1.22136 | 0.00000 | 0.00000 | ||
5530 | 2010.06.15 04:32 | sell | 2804 | 0.01 | 1.22151 | 0.00000 | 0.00000 | ||
5531 | 2010.06.15 04:45 | buy | 2805 | 0.01 | 1.22132 | 0.00000 | 0.00000 | ||
5532 | 2010.06.15 04:50 | close | 2804 | 0.01 | 1.22108 | 0.00000 | 0.00000 | 0.43 | 11716.17 |
5533 | 2010.06.15 04:52 | buy | 2806 | 0.01 | 1.22120 | 0.00000 | 0.00000 | ||
5534 | 2010.06.15 05:07 | close | 2803 | 0.01 | 1.22101 | 0.00000 | 0.00000 | 0.35 | 11716.52 |
5535 | 2010.06.15 05:10 | sell | 2807 | 0.01 | 1.22134 | 0.00000 | 0.00000 | ||
5536 | 2010.06.15 05:15 | close | 2805 | 0.01 | 1.22164 | 0.00000 | 0.00000 | 0.32 | 11716.84 |
5537 | 2010.06.15 05:17 | close | 2806 | 0.01 | 1.22154 | 0.00000 | 0.00000 | 0.34 | 11717.18 |
5538 | 2010.06.15 05:20 | close | 2790 | 0.01 | 1.22195 | 0.00000 | 0.00000 | 0.34 | 11717.52 |
5539 | 2010.06.15 05:22 | sell | 2808 | 0.01 | 1.22175 | 0.00000 | 0.00000 | ||
5540 | 2010.06.15 05:25 | sell | 2809 | 0.01 | 1.22185 | 0.00000 | 0.00000 | ||
5541 | 2010.06.15 05:32 | buy | 2810 | 0.01 | 1.22170 | 0.00000 | 0.00000 | ||
5542 | 2010.06.15 05:45 | close | 2788 | 0.01 | 1.22223 | 0.00000 | 0.00000 | 0.42 | 11717.94 |
5543 | 2010.06.15 05:47 | close | 2810 | 0.01 | 1.22213 | 0.00000 | 0.00000 | 0.43 | 11718.37 |
5544 | 2010.06.15 05:50 | sell | 2811 | 0.01 | 1.22254 | 0.00000 | 0.00000 | ||
5545 | 2010.06.15 05:57 | buy | 2812 | 0.01 | 1.22231 | 0.00000 | 0.00000 | ||
5546 | 2010.06.15 05:59 | close | 2811 | 0.01 | 1.22213 | 0.00000 | 0.00000 | 0.41 | 11718.78 |
5547 | 2010.06.15 06:00 | buy | 2813 | 0.01 | 1.22208 | 0.00000 | 0.00000 | ||
5548 | 2010.06.15 06:02 | buy | 2814 | 0.01 | 1.22171 | 0.00000 | 0.00000 | ||
5549 | 2010.06.15 06:15 | close | 2814 | 0.01 | 1.22217 | 0.00000 | 0.00000 | 0.46 | 11719.24 |
5550 | 2010.06.15 06:17 | sell | 2815 | 0.01 | 1.22208 | 0.00000 | 0.00000 | ||
5551 | 2010.06.15 06:20 | close | 2813 | 0.01 | 1.22244 | 0.00000 | 0.00000 | 0.36 | 11719.60 |
5552 | 2010.06.15 06:22 | sell | 2816 | 0.01 | 1.22226 | 0.00000 | 0.00000 | ||
5553 | 2010.06.15 06:27 | buy | 2817 | 0.01 | 1.22218 | 0.00000 | 0.00000 | ||
5554 | 2010.06.15 06:35 | buy | 2818 | 0.01 | 1.22198 | 0.00000 | 0.00000 | ||
5555 | 2010.06.15 06:40 | close | 2815 | 0.01 | 1.22162 | 0.00000 | 0.00000 | 0.46 | 11720.06 |
5556 | 2010.06.15 06:42 | close | 2816 | 0.01 | 1.22180 | 0.00000 | 0.00000 | 0.46 | 11720.52 |
5557 | 2010.06.15 06:45 | close | 2808 | 0.01 | 1.22106 | 0.00000 | 0.00000 | 0.69 | 11721.21 |
5558 | 2010.06.15 06:47 | close | 2809 | 0.01 | 1.22125 | 0.00000 | 0.00000 | 0.60 | 11721.81 |
5559 | 2010.06.15 06:50 | close | 2801 | 0.01 | 1.22033 | 0.00000 | 0.00000 | 0.53 | 11722.34 |
5560 | 2010.06.15 06:52 | close | 2807 | 0.01 | 1.22070 | 0.00000 | 0.00000 | 0.64 | 11722.98 |
5561 | 2010.06.15 06:55 | buy | 2819 | 0.01 | 1.22051 | 0.00000 | 0.00000 | ||
5562 | 2010.06.15 06:57 | close | 2819 | 0.01 | 1.22088 | 0.00000 | 0.00000 | 0.37 | 11723.35 |
5563 | 2010.06.15 06:59 | buy | 2820 | 0.01 | 1.22104 | 0.00000 | 0.00000 | ||
5564 | 2010.06.15 06:59 | sell | 2821 | 0.01 | 1.22086 | 0.00000 | 0.00000 | ||
5565 | 2010.06.15 07:02 | close | 2821 | 0.01 | 1.22039 | 0.00000 | 0.00000 | 0.47 | 11723.82 |
5566 | 2010.06.15 07:05 | buy | 2822 | 0.01 | 1.22050 | 0.00000 | 0.00000 | ||
5567 | 2010.06.15 07:07 | buy | 2823 | 0.01 | 1.22028 | 0.00000 | 0.00000 | ||
5568 | 2010.06.15 07:10 | close | 2823 | 0.01 | 1.22065 | 0.00000 | 0.00000 | 0.37 | 11724.19 |
5569 | 2010.06.15 07:15 | close | 2822 | 0.01 | 1.22099 | 0.00000 | 0.00000 | 0.49 | 11724.68 |
5570 | 2010.06.15 07:17 | sell | 2824 | 0.01 | 1.22088 | 0.00000 | 0.00000 | ||
5571 | 2010.06.15 07:20 | sell | 2825 | 0.01 | 1.22132 | 0.00000 | 0.00000 | ||
5572 | 2010.06.15 07:32 | close | 2825 | 0.01 | 1.22091 | 0.00000 | 0.00000 | 0.41 | 11725.09 |
5573 | 2010.06.15 07:37 | buy | 2826 | 0.01 | 1.22078 | 0.00000 | 0.00000 | ||
5574 | 2010.06.15 07:40 | close | 2826 | 0.01 | 1.22125 | 0.00000 | 0.00000 | 0.47 | 11725.56 |
5575 | 2010.06.15 07:42 | sell | 2827 | 0.01 | 1.22112 | 0.00000 | 0.00000 | ||
5576 | 2010.06.15 07:45 | close | 2820 | 0.01 | 1.22163 | 0.00000 | 0.00000 | 0.59 | 11726.15 |
5577 | 2010.06.15 07:47 | buy | 2828 | 0.01 | 1.22168 | 0.00000 | 0.00000 | ||
5578 | 2010.06.15 07:47 | sell | 2829 | 0.01 | 1.22150 | 0.00000 | 0.00000 | ||
5579 | 2010.06.15 07:50 | close | 2828 | 0.01 | 1.22202 | 0.00000 | 0.00000 | 0.34 | 11726.49 |
5580 | 2010.06.15 07:52 | sell | 2830 | 0.01 | 1.22176 | 0.00000 | 0.00000 | ||
5581 | 2010.06.15 07:55 | sell | 2831 | 0.01 | 1.22189 | 0.00000 | 0.00000 | ||
5582 | 2010.06.15 07:57 | buy | 2832 | 0.01 | 1.22168 | 0.00000 | 0.00000 | ||
5583 | 2010.06.15 07:59 | close | 2831 | 0.01 | 1.22152 | 0.00000 | 0.00000 | 0.37 | 11726.86 |
5584 | 2010.06.15 08:00 | buy | 2833 | 0.01 | 1.22152 | 0.00000 | 0.00000 | ||
5585 | 2010.06.15 08:02 | close | 2830 | 0.01 | 1.22139 | 0.00000 | 0.00000 | 0.37 | 11727.23 |
5586 | 2010.06.15 08:05 | close | 2829 | 0.01 | 1.22110 | 0.00000 | 0.00000 | 0.40 | 11727.63 |
5587 | 2010.06.15 08:07 | sell | 2834 | 0.01 | 1.22151 | 0.00000 | 0.00000 | ||
5588 | 2010.06.15 08:10 | close | 2824 | 0.01 | 1.22050 | 0.00000 | 0.00000 | 0.38 | 11728.01 |
5589 | 2010.06.15 08:12 | close | 2827 | 0.01 | 1.22080 | 0.00000 | 0.00000 | 0.32 | 11728.33 |
5590 | 2010.06.15 08:15 | close | 2798 | 0.01 | 1.21962 | 0.00000 | 0.00000 | 0.46 | 11728.79 |
5591 | 2010.06.15 08:17 | close | 2799 | 0.01 | 1.21991 | 0.00000 | 0.00000 | 0.50 | 11729.29 |
5592 | 2010.06.15 08:20 | close | 2609 | 0.01 | 1.21843 | 0.00000 | 0.00000 | 0.32 | 11729.61 |
5593 | 2010.06.15 08:22 | close | 2613 | 0.01 | 1.21902 | 0.00000 | 0.00000 | 0.66 | 11730.27 |
5594 | 2010.06.15 08:25 | close | 2796 | 0.01 | 1.21873 | 0.00000 | 0.00000 | 1.10 | 11731.37 |
5595 | 2010.06.15 08:27 | close | 2800 | 0.01 | 1.21962 | 0.00000 | 0.00000 | 0.94 | 11732.31 |
5596 | 2010.06.15 08:30 | close | 2834 | 0.01 | 1.21870 | 0.00000 | 0.00000 | 2.81 | 11735.12 |
5597 | 2010.06.15 08:32 | buy | 2835 | 0.01 | 1.21862 | 0.00000 | 0.00000 | ||
5598 | 2010.06.15 08:32 | sell | 2836 | 0.01 | 1.21844 | 0.00000 | 0.00000 | ||
5599 | 2010.06.15 08:35 | buy | 2837 | 0.01 | 1.21847 | 0.00000 | 0.00000 | ||
5600 | 2010.06.15 08:37 | sell | 2838 | 0.01 | 1.21860 | 0.00000 | 0.00000 | ||
5601 | 2010.06.15 08:40 | close | 2838 | 0.01 | 1.21815 | 0.00000 | 0.00000 | 0.45 | 11735.57 |
5602 | 2010.06.15 08:42 | buy | 2839 | 0.01 | 1.21831 | 0.00000 | 0.00000 | ||
5603 | 2010.06.15 08:45 | close | 2836 | 0.01 | 1.21769 | 0.00000 | 0.00000 | 0.75 | 11736.32 |
5604 | 2010.06.15 08:47 | buy | 2840 | 0.01 | 1.21784 | 0.00000 | 0.00000 | ||
5605 | 2010.06.15 08:47 | sell | 2841 | 0.01 | 1.21766 | 0.00000 | 0.00000 | ||
5606 | 2010.06.15 08:50 | close | 2841 | 0.01 | 1.21706 | 0.00000 | 0.00000 | 0.60 | 11736.92 |
5607 | 2010.06.15 08:52 | buy | 2842 | 0.01 | 1.21737 | 0.00000 | 0.00000 | ||
5608 | 2010.06.15 08:52 | sell | 2843 | 0.01 | 1.21719 | 0.00000 | 0.00000 | ||
5609 | 2010.06.15 08:55 | buy | 2844 | 0.01 | 1.21722 | 0.00000 | 0.00000 | ||
5610 | 2010.06.15 08:57 | sell | 2845 | 0.01 | 1.21751 | 0.00000 | 0.00000 | ||
5611 | 2010.06.15 08:59 | close | 2845 | 0.01 | 1.21711 | 0.00000 | 0.00000 | 0.40 | 11737.32 |
5612 | 2010.06.15 09:00 | buy | 2846 | 0.01 | 1.21709 | 0.00000 | 0.00000 | ||
5613 | 2010.06.15 09:07 | buy | 2847 | 0.01 | 1.21697 | 0.00000 | 0.00000 | ||
5614 | 2010.06.15 09:10 | close | 2844 | 0.01 | 1.21767 | 0.00000 | 0.00000 | 0.45 | 11737.77 |
5615 | 2010.06.15 09:12 | close | 2846 | 0.01 | 1.21750 | 0.00000 | 0.00000 | 0.41 | 11738.18 |
5616 | 2010.06.15 09:15 | close | 2840 | 0.01 | 1.21820 | 0.00000 | 0.00000 | 0.36 | 11738.54 |
5617 | 2010.06.15 09:17 | close | 2842 | 0.01 | 1.21802 | 0.00000 | 0.00000 | 0.65 | 11739.19 |
5618 | 2010.06.15 09:20 | close | 2839 | 0.01 | 1.21873 | 0.00000 | 0.00000 | 0.42 | 11739.61 |
5619 | 2010.06.15 09:22 | close | 2847 | 0.01 | 1.21838 | 0.00000 | 0.00000 | 1.41 | 11741.02 |
5620 | 2010.06.15 09:25 | sell | 2848 | 0.01 | 1.21855 | 0.00000 | 0.00000 | ||
5621 | 2010.06.15 09:27 | close | 2848 | 0.01 | 1.21820 | 0.00000 | 0.00000 | 0.35 | 11741.37 |
5622 | 2010.06.15 09:27 | buy | 2849 | 0.01 | 1.21803 | 0.00000 | 0.00000 | ||
5623 | 2010.06.15 09:27 | sell | 2850 | 0.01 | 1.21785 | 0.00000 | 0.00000 | ||
5624 | 2010.06.15 09:32 | close | 2850 | 0.01 | 1.21730 | 0.00000 | 0.00000 | 0.55 | 11741.92 |
5625 | 2010.06.15 09:35 | buy | 2851 | 0.01 | 1.21756 | 0.00000 | 0.00000 | ||
5626 | 2010.06.15 09:35 | sell | 2852 | 0.01 | 1.21738 | 0.00000 | 0.00000 | ||
5627 | 2010.06.15 09:37 | close | 2852 | 0.01 | 1.21704 | 0.00000 | 0.00000 | 0.34 | 11742.26 |
5628 | 2010.06.15 09:40 | close | 2851 | 0.01 | 1.21816 | 0.00000 | 0.00000 | 0.60 | 11742.86 |
5629 | 2010.06.15 09:42 | sell | 2853 | 0.01 | 1.21790 | 0.00000 | 0.00000 | ||
5630 | 2010.06.15 09:45 | close | 2835 | 0.01 | 1.21893 | 0.00000 | 0.00000 | 0.31 | 11743.17 |
5631 | 2010.06.15 09:47 | close | 2849 | 0.01 | 1.21867 | 0.00000 | 0.00000 | 0.64 | 11743.81 |
5632 | 2010.06.15 09:50 | close | 2837 | 0.01 | 1.21971 | 0.00000 | 0.00000 | 1.24 | 11745.05 |
5633 | 2010.06.15 09:52 | buy | 2854 | 0.01 | 1.21937 | 0.00000 | 0.00000 | ||
5634 | 2010.06.15 09:52 | sell | 2855 | 0.01 | 1.21919 | 0.00000 | 0.00000 | ||
5635 | 2010.06.15 09:55 | sell | 2856 | 0.01 | 1.21945 | 0.00000 | 0.00000 | ||
5636 | 2010.06.15 09:57 | close | 2855 | 0.01 | 1.21885 | 0.00000 | 0.00000 | 0.34 | 11745.39 |
5637 | 2010.06.15 10:02 | close | 2854 | 0.01 | 1.21976 | 0.00000 | 0.00000 | 0.39 | 11745.78 |
5638 | 2010.06.15 10:05 | buy | 2857 | 0.01 | 1.21982 | 0.00000 | 0.00000 | ||
5639 | 2010.06.15 10:05 | sell | 2858 | 0.01 | 1.21964 | 0.00000 | 0.00000 | ||
5640 | 2010.06.15 10:07 | sell | 2859 | 0.01 | 1.21987 | 0.00000 | 0.00000 | ||
5641 | 2010.06.15 10:10 | buy | 2860 | 0.01 | 1.21959 | 0.00000 | 0.00000 | ||
5642 | 2010.06.15 10:15 | close | 2858 | 0.01 | 1.21925 | 0.00000 | 0.00000 | 0.39 | 11746.17 |
5643 | 2010.06.15 10:17 | close | 2859 | 0.01 | 1.21936 | 0.00000 | 0.00000 | 0.51 | 11746.68 |
5644 | 2010.06.15 10:20 | close | 2856 | 0.01 | 1.21879 | 0.00000 | 0.00000 | 0.66 | 11747.34 |
5645 | 2010.06.15 10:22 | buy | 2861 | 0.01 | 1.21902 | 0.00000 | 0.00000 | ||
5646 | 2010.06.15 10:22 | sell | 2862 | 0.01 | 1.21884 | 0.00000 | 0.00000 | ||
5647 | 2010.06.15 10:25 | buy | 2863 | 0.01 | 1.21890 | 0.00000 | 0.00000 | ||
5648 | 2010.06.15 10:27 | sell | 2864 | 0.01 | 1.21907 | 0.00000 | 0.00000 | ||
5649 | 2010.06.15 10:37 | close | 2864 | 0.01 | 1.21867 | 0.00000 | 0.00000 | 0.40 | 11747.74 |
5650 | 2010.06.15 10:40 | close | 2861 | 0.01 | 1.21983 | 0.00000 | 0.00000 | 0.81 | 11748.55 |
5651 | 2010.06.15 10:42 | close | 2863 | 0.01 | 1.21956 | 0.00000 | 0.00000 | 0.66 | 11749.21 |
5652 | 2010.06.15 10:45 | close | 2857 | 0.01 | 1.22064 | 0.00000 | 0.00000 | 0.82 | 11750.03 |
5653 | 2010.06.15 10:47 | close | 2860 | 0.01 | 1.22037 | 0.00000 | 0.00000 | 0.78 | 11750.81 |
5654 | 2010.06.15 10:50 | sell | 2865 | 0.01 | 1.22144 | 0.00000 | 0.00000 | ||
5655 | 2010.06.15 10:52 | close | 2865 | 0.01 | 1.22108 | 0.00000 | 0.00000 | 0.36 | 11751.17 |
5656 | 2010.06.15 10:55 | buy | 2866 | 0.01 | 1.22135 | 0.00000 | 0.00000 | ||
5657 | 2010.06.15 10:55 | sell | 2867 | 0.01 | 1.22117 | 0.00000 | 0.00000 | ||
5658 | 2010.06.15 10:57 | close | 2867 | 0.01 | 1.22055 | 0.00000 | 0.00000 | 0.62 | 11751.79 |
5659 | 2010.06.15 10:59 | buy | 2868 | 0.01 | 1.22116 | 0.00000 | 0.00000 | ||
5660 | 2010.06.15 10:59 | sell | 2869 | 0.01 | 1.22098 | 0.00000 | 0.00000 | ||
5661 | 2010.06.15 11:00 | close | 2869 | 0.01 | 1.22056 | 0.00000 | 0.00000 | 0.42 | 11752.21 |
5662 | 2010.06.15 11:02 | close | 2862 | 0.01 | 1.21799 | 0.00000 | 0.00000 | 0.85 | 11753.06 |
5663 | 2010.06.15 11:05 | buy | 2870 | 0.01 | 1.21835 | 0.00000 | 0.00000 | ||
5664 | 2010.06.15 11:05 | sell | 2871 | 0.01 | 1.21817 | 0.00000 | 0.00000 | ||
5665 | 2010.06.15 11:07 | close | 2871 | 0.01 | 1.21763 | 0.00000 | 0.00000 | 0.54 | 11753.60 |
5666 | 2010.06.15 11:10 | close | 2870 | 0.01 | 1.21925 | 0.00000 | 0.00000 | 0.90 | 11754.50 |
5667 | 2010.06.15 11:12 | buy | 2872 | 0.01 | 1.21907 | 0.00000 | 0.00000 | ||
5668 | 2010.06.15 11:12 | sell | 2873 | 0.01 | 1.21889 | 0.00000 | 0.00000 | ||
5669 | 2010.06.15 11:15 | close | 2872 | 0.01 | 1.22032 | 0.00000 | 0.00000 | 1.25 | 11755.75 |
5670 | 2010.06.15 11:17 | buy | 2874 | 0.01 | 1.22014 | 0.00000 | 0.00000 | ||
5671 | 2010.06.15 11:17 | sell | 2875 | 0.01 | 1.21996 | 0.00000 | 0.00000 | ||
5672 | 2010.06.15 11:20 | close | 2874 | 0.01 | 1.22140 | 0.00000 | 0.00000 | 1.26 | 11757.01 |
5673 | 2010.06.15 11:22 | buy | 2876 | 0.01 | 1.22086 | 0.00000 | 0.00000 | ||
5674 | 2010.06.15 11:22 | sell | 2877 | 0.01 | 1.22068 | 0.00000 | 0.00000 | ||
5675 | 2010.06.15 11:25 | sell | 2878 | 0.01 | 1.22104 | 0.00000 | 0.00000 | ||
5676 | 2010.06.15 11:27 | close | 2877 | 0.01 | 1.22014 | 0.00000 | 0.00000 | 0.54 | 11757.55 |
5677 | 2010.06.15 11:35 | close | 2876 | 0.01 | 1.22136 | 0.00000 | 0.00000 | 0.50 | 11758.05 |
5678 | 2010.06.15 11:37 | buy | 2879 | 0.01 | 1.22075 | 0.00000 | 0.00000 | ||
5679 | 2010.06.15 11:40 | close | 2817 | 0.01 | 1.22253 | 0.00000 | 0.00000 | 0.35 | 11758.40 |
5680 | 2010.06.15 11:42 | close | 2832 | 0.01 | 1.22214 | 0.00000 | 0.00000 | 0.46 | 11758.86 |
5681 | 2010.06.15 11:45 | close | 2753 | 0.01 | 1.22371 | 0.00000 | 0.00000 | 0.62 | 11759.48 |
5682 | 2010.06.15 11:47 | close | 2755 | 0.01 | 1.22332 | 0.00000 | 0.00000 | 0.35 | 11759.83 |
5683 | 2010.06.15 11:50 | close | 2744 | 0.01 | 1.22489 | 0.00000 | 0.00000 | 1.42 | 11761.25 |
5684 | 2010.06.15 11:52 | close | 2784 | 0.01 | 1.22410 | 0.00000 | 0.00000 | 1.44 | 11762.69 |
5685 | 2010.06.15 11:55 | close | 2787 | 0.01 | 1.22450 | 0.00000 | 0.00000 | 2.07 | 11764.76 |
5686 | 2010.06.15 11:57 | close | 2812 | 0.01 | 1.22332 | 0.00000 | 0.00000 | 1.01 | 11765.77 |
5687 | 2010.06.15 11:59 | close | 2818 | 0.01 | 1.22459 | 0.00000 | 0.00000 | 2.61 | 11768.38 |
5688 | 2010.06.15 12:00 | close | 2833 | 0.01 | 1.22459 | 0.00000 | 0.00000 | 3.07 | 11771.45 |
5689 | 2010.06.15 12:02 | close | 2866 | 0.01 | 1.22468 | 0.00000 | 0.00000 | 3.33 | 11774.78 |
5690 | 2010.06.15 12:05 | close | 2868 | 0.01 | 1.22486 | 0.00000 | 0.00000 | 3.70 | 11778.48 |
5691 | 2010.06.15 12:07 | close | 2879 | 0.01 | 1.22450 | 0.00000 | 0.00000 | 3.75 | 11782.23 |
5692 | 2010.06.15 12:10 | close | 2742 | 0.01 | 1.22540 | 0.00000 | 0.00000 | 0.51 | 11782.74 |
5693 | 2010.06.15 12:12 | sell | 2880 | 0.01 | 1.22522 | 0.00000 | 0.00000 | ||
5694 | 2010.06.15 12:15 | close | 2739 | 0.01 | 1.22595 | 0.00000 | 0.00000 | 0.50 | 11783.25 |
5695 | 2010.06.15 12:17 | sell | 2881 | 0.01 | 1.22577 | 0.00000 | 0.00000 | ||
5696 | 2010.06.15 12:20 | close | 2710 | 0.01 | 1.22649 | 0.00000 | 0.00000 | 0.80 | 11784.05 |
5697 | 2010.06.15 12:22 | sell | 2882 | 0.01 | 1.22613 | 0.00000 | 0.00000 | ||
5698 | 2010.06.15 12:25 | sell | 2883 | 0.01 | 1.22631 | 0.00000 | 0.00000 | ||
5699 | 2010.06.15 12:27 | close | 2883 | 0.01 | 1.22595 | 0.00000 | 0.00000 | 0.36 | 11784.41 |
5700 | 2010.06.15 12:30 | buy | 2884 | 0.01 | 1.22598 | 0.00000 | 0.00000 | ||
5701 | 2010.06.15 12:32 | close | 2884 | 0.01 | 1.22646 | 0.00000 | 0.00000 | 0.48 | 11784.89 |
5702 | 2010.06.15 12:35 | sell | 2885 | 0.01 | 1.22632 | 0.00000 | 0.00000 | ||
5703 | 2010.06.15 12:37 | close | 2707 | 0.01 | 1.22660 | 0.00000 | 0.00000 | 0.34 | 11785.23 |
5704 | 2010.06.15 12:40 | buy | 2886 | 0.01 | 1.22622 | 0.00000 | 0.00000 | ||
5705 | 2010.06.15 12:45 | close | 2882 | 0.01 | 1.22580 | 0.00000 | 0.00000 | 0.33 | 11785.56 |
5706 | 2010.06.15 12:47 | close | 2885 | 0.01 | 1.22594 | 0.00000 | 0.00000 | 0.38 | 11785.94 |
5707 | 2010.06.15 12:50 | close | 2881 | 0.01 | 1.22524 | 0.00000 | 0.00000 | 0.53 | 11786.47 |
5708 | 2010.06.15 12:52 | buy | 2887 | 0.01 | 1.22552 | 0.00000 | 0.00000 | ||
5709 | 2010.06.15 12:52 | sell | 2888 | 0.01 | 1.22534 | 0.00000 | 0.00000 | ||
5710 | 2010.06.15 12:55 | buy | 2889 | 0.01 | 1.22538 | 0.00000 | 0.00000 | ||
5711 | 2010.06.15 12:57 | sell | 2890 | 0.01 | 1.22562 | 0.00000 | 0.00000 | ||
5712 | 2010.06.15 12:59 | close | 2890 | 0.01 | 1.22530 | 0.00000 | 0.00000 | 0.32 | 11786.79 |
5713 | 2010.06.15 13:03 | close | 2887 | 0.01 | 1.22629 | 0.00000 | 0.00000 | 0.77 | 11787.56 |
5714 | 2010.06.15 13:06 | close | 2889 | 0.01 | 1.22607 | 0.00000 | 0.00000 | 0.69 | 11788.25 |
5715 | 2010.06.15 13:10 | close | 2886 | 0.01 | 1.22695 | 0.00000 | 0.00000 | 0.73 | 11788.98 |
5716 | 2010.06.15 13:13 | buy | 2891 | 0.01 | 1.22691 | 0.00000 | 0.00000 | ||
5717 | 2010.06.15 13:13 | sell | 2892 | 0.01 | 1.22673 | 0.00000 | 0.00000 | ||
5718 | 2010.06.15 13:16 | close | 2705 | 0.01 | 1.22760 | 0.00000 | 0.00000 | 0.39 | 11789.37 |
5719 | 2010.06.15 13:20 | sell | 2893 | 0.01 | 1.22716 | 0.00000 | 0.00000 | ||
5720 | 2010.06.15 13:23 | close | 2891 | 0.01 | 1.22738 | 0.00000 | 0.00000 | 0.47 | 11789.84 |
5721 | 2010.06.15 13:26 | buy | 2894 | 0.01 | 1.22691 | 0.00000 | 0.00000 | ||
5722 | 2010.06.15 13:26 | close | 2893 | 0.01 | 1.22655 | 0.00000 | 0.00000 | 0.61 | 11790.45 |
5723 | 2010.06.15 13:30 | buy | 2895 | 0.01 | 1.22659 | 0.00000 | 0.00000 | ||
5724 | 2010.06.15 13:32 | close | 2895 | 0.01 | 1.22706 | 0.00000 | 0.00000 | 0.47 | 11790.92 |
5725 | 2010.06.15 13:35 | sell | 2896 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
5726 | 2010.06.15 13:37 | sell | 2897 | 0.01 | 1.22721 | 0.00000 | 0.00000 | ||
5727 | 2010.06.15 13:40 | close | 2897 | 0.01 | 1.22678 | 0.00000 | 0.00000 | 0.43 | 11791.35 |
5728 | 2010.06.15 13:45 | close | 2892 | 0.01 | 1.22632 | 0.00000 | 0.00000 | 0.41 | 11791.76 |
5729 | 2010.06.15 13:47 | close | 2896 | 0.01 | 1.22647 | 0.00000 | 0.00000 | 0.43 | 11792.19 |
5730 | 2010.06.15 13:50 | buy | 2898 | 0.01 | 1.22571 | 0.00000 | 0.00000 | ||
5731 | 2010.06.15 13:50 | sell | 2899 | 0.01 | 1.22553 | 0.00000 | 0.00000 | ||
5732 | 2010.06.15 13:52 | sell | 2900 | 0.01 | 1.22584 | 0.00000 | 0.00000 | ||
5733 | 2010.06.15 13:57 | close | 2898 | 0.01 | 1.22614 | 0.00000 | 0.00000 | 0.43 | 11792.62 |
5734 | 2010.06.15 13:59 | buy | 2901 | 0.01 | 1.22628 | 0.00000 | 0.00000 | ||
5735 | 2010.06.15 13:59 | sell | 2902 | 0.01 | 1.22610 | 0.00000 | 0.00000 | ||
5736 | 2010.06.15 14:02 | close | 2880 | 0.01 | 1.22480 | 0.00000 | 0.00000 | 0.42 | 11793.04 |
5737 | 2010.06.15 14:05 | close | 2899 | 0.01 | 1.22504 | 0.00000 | 0.00000 | 0.49 | 11793.53 |
5738 | 2010.06.15 14:07 | close | 2888 | 0.01 | 1.22455 | 0.00000 | 0.00000 | 0.79 | 11794.32 |
5739 | 2010.06.15 14:10 | close | 2902 | 0.01 | 1.22579 | 0.00000 | 0.00000 | 0.31 | 11794.63 |
5740 | 2010.06.15 14:12 | buy | 2903 | 0.01 | 1.22554 | 0.00000 | 0.00000 | ||
5741 | 2010.06.15 14:15 | close | 2903 | 0.01 | 1.22635 | 0.00000 | 0.00000 | 0.81 | 11795.44 |
5742 | 2010.06.15 14:17 | sell | 2904 | 0.01 | 1.22610 | 0.00000 | 0.00000 | ||
5743 | 2010.06.15 14:20 | close | 2901 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 0.81 | 11796.25 |
5744 | 2010.06.15 14:22 | buy | 2905 | 0.01 | 1.22678 | 0.00000 | 0.00000 | ||
5745 | 2010.06.15 14:22 | sell | 2906 | 0.01 | 1.22660 | 0.00000 | 0.00000 | ||
5746 | 2010.06.15 14:25 | sell | 2907 | 0.01 | 1.22684 | 0.00000 | 0.00000 | ||
5747 | 2010.06.15 14:27 | close | 2906 | 0.01 | 1.22628 | 0.00000 | 0.00000 | 0.32 | 11796.57 |
5748 | 2010.06.15 14:32 | close | 2907 | 0.01 | 1.22627 | 0.00000 | 0.00000 | 0.57 | 11797.14 |
5749 | 2010.06.15 14:35 | buy | 2908 | 0.01 | 1.22643 | 0.00000 | 0.00000 | ||
5750 | 2010.06.15 14:35 | sell | 2909 | 0.01 | 1.22625 | 0.00000 | 0.00000 | ||
5751 | 2010.06.15 14:37 | buy | 2910 | 0.01 | 1.22610 | 0.00000 | 0.00000 | ||
5752 | 2010.06.15 14:40 | close | 2908 | 0.01 | 1.22675 | 0.00000 | 0.00000 | 0.32 | 11797.46 |
5753 | 2010.06.15 14:42 | close | 2910 | 0.01 | 1.22659 | 0.00000 | 0.00000 | 0.49 | 11797.95 |
5754 | 2010.06.15 14:45 | close | 2894 | 0.01 | 1.22725 | 0.00000 | 0.00000 | 0.34 | 11798.29 |
5755 | 2010.06.15 14:47 | sell | 2911 | 0.01 | 1.22708 | 0.00000 | 0.00000 | ||
5756 | 2010.06.15 14:50 | close | 2905 | 0.01 | 1.22775 | 0.00000 | 0.00000 | 0.97 | 11799.26 |
5757 | 2010.06.15 14:52 | buy | 2912 | 0.01 | 1.22760 | 0.00000 | 0.00000 | ||
5758 | 2010.06.15 14:52 | sell | 2913 | 0.01 | 1.22742 | 0.00000 | 0.00000 | ||
5759 | 2010.06.15 14:55 | sell | 2914 | 0.01 | 1.22758 | 0.00000 | 0.00000 | ||
5760 | 2010.06.15 14:57 | close | 2914 | 0.01 | 1.22726 | 0.00000 | 0.00000 | 0.32 | 11799.58 |
5761 | 2010.06.15 14:59 | close | 2913 | 0.01 | 1.22698 | 0.00000 | 0.00000 | 0.44 | 11800.02 |
5762 | 2010.06.15 15:00 | buy | 2915 | 0.01 | 1.22694 | 0.00000 | 0.00000 | ||
5763 | 2010.06.15 15:05 | close | 2915 | 0.01 | 1.22739 | 0.00000 | 0.00000 | 0.45 | 11800.47 |
5764 | 2010.06.15 15:07 | buy | 2916 | 0.01 | 1.22689 | 0.00000 | 0.00000 | ||
5765 | 2010.06.15 15:10 | close | 2912 | 0.01 | 1.22840 | 0.00000 | 0.00000 | 0.80 | 11801.27 |
5766 | 2010.06.15 15:12 | close | 2916 | 0.01 | 1.22806 | 0.00000 | 0.00000 | 1.17 | 11802.44 |
5767 | 2010.06.15 15:15 | close | 2692 | 0.01 | 1.22942 | 0.00000 | 0.00000 | 0.37 | 11802.81 |
5768 | 2010.06.15 15:17 | close | 2703 | 0.01 | 1.22908 | 0.00000 | 0.00000 | 0.73 | 11803.55 |
5769 | 2010.06.15 15:20 | close | 745 | 0.01 | 1.23043 | 0.00000 | 0.00000 | 0.56 | 11804.11 |
5770 | 2010.06.15 15:22 | close | 2689 | 0.01 | 1.22975 | 0.00000 | 0.00000 | 0.42 | 11804.53 |
5771 | 2010.06.15 15:25 | close | 2691 | 0.01 | 1.23009 | 0.00000 | 0.00000 | 0.89 | 11805.42 |
5772 | 2010.06.15 15:27 | buy | 2917 | 0.01 | 1.22926 | 0.00000 | 0.00000 | ||
5773 | 2010.06.15 15:27 | sell | 2918 | 0.01 | 1.22908 | 0.00000 | 0.00000 | ||
5774 | 2010.06.15 15:27 | sell | 2919 | 0.01 | 1.22942 | 0.00000 | 0.00000 | ||
5775 | 2010.06.15 15:40 | buy | 2920 | 0.01 | 1.22915 | 0.00000 | 0.00000 | ||
5776 | 2010.06.15 15:45 | close | 2918 | 0.01 | 1.22876 | 0.00000 | 0.00000 | 0.32 | 11805.74 |
5777 | 2010.06.15 15:47 | close | 2919 | 0.01 | 1.22889 | 0.00000 | 0.00000 | 0.53 | 11806.27 |
5778 | 2010.06.15 15:50 | buy | 2921 | 0.01 | 1.22823 | 0.00000 | 0.00000 | ||
5779 | 2010.06.15 15:50 | sell | 2922 | 0.01 | 1.22805 | 0.00000 | 0.00000 | ||
5780 | 2010.06.15 15:52 | sell | 2923 | 0.01 | 1.22831 | 0.00000 | 0.00000 | ||
5781 | 2010.06.15 15:57 | close | 2921 | 0.01 | 1.22858 | 0.00000 | 0.00000 | 0.35 | 11806.62 |
5782 | 2010.06.15 15:59 | sell | 2924 | 0.01 | 1.22889 | 0.00000 | 0.00000 | ||
5783 | 2010.06.15 16:00 | buy | 2925 | 0.01 | 1.22897 | 0.00000 | 0.00000 | ||
5784 | 2010.06.15 16:05 | buy | 2926 | 0.01 | 1.22867 | 0.00000 | 0.00000 | ||
5785 | 2010.06.15 16:07 | close | 2926 | 0.01 | 1.22901 | 0.00000 | 0.00000 | 0.34 | 11806.96 |
5786 | 2010.06.15 16:10 | close | 2924 | 0.01 | 1.22815 | 0.00000 | 0.00000 | 0.74 | 11807.70 |
5787 | 2010.06.15 16:12 | buy | 2927 | 0.01 | 1.22841 | 0.00000 | 0.00000 | ||
5788 | 2010.06.15 16:15 | close | 2922 | 0.01 | 1.22737 | 0.00000 | 0.00000 | 0.68 | 11808.38 |
5789 | 2010.06.15 16:17 | close | 2923 | 0.01 | 1.22763 | 0.00000 | 0.00000 | 0.68 | 11809.06 |
5790 | 2010.06.15 16:20 | close | 2911 | 0.01 | 1.22633 | 0.00000 | 0.00000 | 0.75 | 11809.81 |
5791 | 2010.06.15 16:22 | buy | 2928 | 0.01 | 1.22685 | 0.00000 | 0.00000 | ||
5792 | 2010.06.15 16:22 | sell | 2929 | 0.01 | 1.22667 | 0.00000 | 0.00000 | ||
5793 | 2010.06.15 16:25 | buy | 2930 | 0.01 | 1.22659 | 0.00000 | 0.00000 | ||
5794 | 2010.06.15 16:27 | close | 2928 | 0.01 | 1.22719 | 0.00000 | 0.00000 | 0.34 | 11810.15 |
5795 | 2010.06.15 16:27 | close | 2930 | 0.01 | 1.22751 | 0.00000 | 0.00000 | 0.92 | 11811.07 |
5796 | 2010.06.15 16:30 | buy | 2931 | 0.01 | 1.22776 | 0.00000 | 0.00000 | ||
5797 | 2010.06.15 16:30 | sell | 2932 | 0.01 | 1.22758 | 0.00000 | 0.00000 | ||
5798 | 2010.06.15 16:33 | close | 2927 | 0.01 | 1.22924 | 0.00000 | 0.00000 | 0.83 | 11811.90 |
5799 | 2010.06.15 16:36 | close | 2931 | 0.01 | 1.22891 | 0.00000 | 0.00000 | 1.15 | 11813.05 |
5800 | 2010.06.15 16:40 | close | 2917 | 0.01 | 1.23024 | 0.00000 | 0.00000 | 0.98 | 11814.03 |
5801 | 2010.06.15 16:43 | close | 2920 | 0.01 | 1.22991 | 0.00000 | 0.00000 | 0.76 | 11814.79 |
5802 | 2010.06.15 16:46 | close | 2925 | 0.01 | 1.23124 | 0.00000 | 0.00000 | 2.27 | 11817.06 |
5803 | 2010.06.15 16:50 | buy | 2933 | 0.01 | 1.23075 | 0.00000 | 0.00000 | ||
5804 | 2010.06.15 16:50 | sell | 2934 | 0.01 | 1.23057 | 0.00000 | 0.00000 | ||
5805 | 2010.06.15 16:53 | sell | 2935 | 0.01 | 1.23091 | 0.00000 | 0.00000 | ||
5806 | 2010.06.15 16:56 | close | 2934 | 0.01 | 1.23009 | 0.00000 | 0.00000 | 0.48 | 11817.54 |
5807 | 2010.06.15 17:07 | buy | 2936 | 0.01 | 1.23064 | 0.00000 | 0.00000 | ||
5808 | 2010.06.15 17:10 | close | 2933 | 0.01 | 1.23171 | 0.00000 | 0.00000 | 0.96 | 11818.50 |
5809 | 2010.06.15 17:12 | close | 2936 | 0.01 | 1.23146 | 0.00000 | 0.00000 | 0.82 | 11819.32 |
5810 | 2010.06.15 17:15 | close | 720 | 0.01 | 1.23247 | 0.00000 | 0.00000 | 0.66 | 11819.98 |
5811 | 2010.06.15 17:17 | close | 734 | 0.01 | 1.23222 | 0.00000 | 0.00000 | 0.53 | 11820.51 |
5812 | 2010.06.15 17:20 | close | 707 | 0.01 | 1.23322 | 0.00000 | 0.00000 | 0.40 | 11820.91 |
5813 | 2010.06.15 17:22 | buy | 2937 | 0.01 | 1.23290 | 0.00000 | 0.00000 | ||
5814 | 2010.06.15 17:22 | sell | 2938 | 0.01 | 1.23272 | 0.00000 | 0.00000 | ||
5815 | 2010.06.15 17:25 | sell | 2939 | 0.01 | 1.23297 | 0.00000 | 0.00000 | ||
5816 | 2010.06.15 17:27 | close | 2938 | 0.01 | 1.23240 | 0.00000 | 0.00000 | 0.32 | 11821.23 |
5817 | 2010.06.15 17:27 | close | 2939 | 0.01 | 1.23262 | 0.00000 | 0.00000 | 0.35 | 11821.58 |
5818 | 2010.06.15 17:30 | buy | 2940 | 0.01 | 1.23263 | 0.00000 | 0.00000 | ||
5819 | 2010.06.15 17:30 | sell | 2941 | 0.01 | 1.23245 | 0.00000 | 0.00000 | ||
5820 | 2010.06.15 17:32 | close | 2941 | 0.01 | 1.23174 | 0.00000 | 0.00000 | 0.71 | 11822.29 |
5821 | 2010.06.15 17:35 | buy | 2942 | 0.01 | 1.23191 | 0.00000 | 0.00000 | ||
5822 | 2010.06.15 17:35 | sell | 2943 | 0.01 | 1.23173 | 0.00000 | 0.00000 | ||
5823 | 2010.06.15 17:37 | buy | 2944 | 0.01 | 1.23158 | 0.00000 | 0.00000 | ||
5824 | 2010.06.15 17:40 | close | 2942 | 0.01 | 1.23222 | 0.00000 | 0.00000 | 0.31 | 11822.60 |
5825 | 2010.06.15 17:42 | close | 2944 | 0.01 | 1.23205 | 0.00000 | 0.00000 | 0.47 | 11823.07 |
5826 | 2010.06.15 17:45 | sell | 2945 | 0.01 | 1.23271 | 0.00000 | 0.00000 | ||
5827 | 2010.06.15 17:50 | close | 2940 | 0.01 | 1.23320 | 0.00000 | 0.00000 | 0.57 | 11823.64 |
5828 | 2010.06.15 17:52 | sell | 2946 | 0.01 | 1.23287 | 0.00000 | 0.00000 | ||
5829 | 2010.06.15 17:55 | sell | 2947 | 0.01 | 1.23304 | 0.00000 | 0.00000 | ||
5830 | 2010.06.15 17:59 | close | 2947 | 0.01 | 1.23273 | 0.00000 | 0.00000 | 0.31 | 11823.95 |
5831 | 2010.06.15 18:02 | close | 2937 | 0.01 | 1.23413 | 0.00000 | 0.00000 | 1.23 | 11825.18 |
5832 | 2010.06.15 18:05 | buy | 2948 | 0.01 | 1.23411 | 0.00000 | 0.00000 | ||
5833 | 2010.06.15 18:05 | sell | 2949 | 0.01 | 1.23393 | 0.00000 | 0.00000 | ||
5834 | 2010.06.15 18:07 | sell | 2950 | 0.01 | 1.23432 | 0.00000 | 0.00000 | ||
5835 | 2010.06.15 18:10 | close | 2950 | 0.01 | 1.23373 | 0.00000 | 0.00000 | 0.59 | 11825.77 |
5836 | 2010.06.15 18:12 | buy | 2951 | 0.01 | 1.23392 | 0.00000 | 0.00000 | ||
5837 | 2010.06.15 18:15 | close | 2949 | 0.01 | 1.23314 | 0.00000 | 0.00000 | 0.79 | 11826.56 |
5838 | 2010.06.15 18:17 | buy | 2952 | 0.01 | 1.23334 | 0.00000 | 0.00000 | ||
5839 | 2010.06.15 18:17 | sell | 2953 | 0.01 | 1.23316 | 0.00000 | 0.00000 | ||
5840 | 2010.06.15 18:20 | close | 2945 | 0.01 | 1.23237 | 0.00000 | 0.00000 | 0.34 | 11826.90 |
5841 | 2010.06.15 18:22 | close | 2953 | 0.01 | 1.23276 | 0.00000 | 0.00000 | 0.40 | 11827.30 |
5842 | 2010.06.15 18:25 | close | 2946 | 0.01 | 1.23256 | 0.00000 | 0.00000 | 0.31 | 11827.61 |
5843 | 2010.06.15 18:27 | buy | 2954 | 0.01 | 1.23314 | 0.00000 | 0.00000 | ||
5844 | 2010.06.15 18:27 | sell | 2955 | 0.01 | 1.23296 | 0.00000 | 0.00000 | ||
5845 | 2010.06.15 18:27 | buy | 2956 | 0.01 | 1.23272 | 0.00000 | 0.00000 | ||
5846 | 2010.06.15 18:40 | close | 2956 | 0.01 | 1.23321 | 0.00000 | 0.00000 | 0.49 | 11828.10 |
5847 | 2010.06.15 18:42 | sell | 2957 | 0.01 | 1.23307 | 0.00000 | 0.00000 | ||
5848 | 2010.06.15 18:45 | close | 2954 | 0.01 | 1.23363 | 0.00000 | 0.00000 | 0.49 | 11828.59 |
5849 | 2010.06.15 18:47 | sell | 2958 | 0.01 | 1.23349 | 0.00000 | 0.00000 | ||
5850 | 2010.06.15 18:50 | close | 2952 | 0.01 | 1.23406 | 0.00000 | 0.00000 | 0.72 | 11829.31 |
5851 | 2010.06.15 18:52 | sell | 2959 | 0.01 | 1.23378 | 0.00000 | 0.00000 | ||
5852 | 2010.06.15 18:55 | sell | 2960 | 0.01 | 1.23392 | 0.00000 | 0.00000 | ||
5853 | 2010.06.15 18:57 | buy | 2961 | 0.01 | 1.23367 | 0.00000 | 0.00000 | ||
5854 | 2010.06.15 18:59 | close | 2959 | 0.01 | 1.23327 | 0.00000 | 0.00000 | 0.51 | 11829.82 |
5855 | 2010.06.15 19:00 | close | 2960 | 0.01 | 1.23335 | 0.00000 | 0.00000 | 0.57 | 11830.39 |
5856 | 2010.06.15 19:02 | close | 2958 | 0.01 | 1.23301 | 0.00000 | 0.00000 | 0.48 | 11830.87 |
5857 | 2010.06.15 19:05 | buy | 2962 | 0.01 | 1.23321 | 0.00000 | 0.00000 | ||
5858 | 2010.06.15 19:07 | buy | 2963 | 0.01 | 1.23281 | 0.00000 | 0.00000 | ||
5859 | 2010.06.15 19:10 | close | 2962 | 0.01 | 1.23363 | 0.00000 | 0.00000 | 0.42 | 11831.29 |
5860 | 2010.06.15 19:12 | close | 2963 | 0.01 | 1.23343 | 0.00000 | 0.00000 | 0.62 | 11831.91 |
5861 | 2010.06.15 19:15 | close | 2961 | 0.01 | 1.23422 | 0.00000 | 0.00000 | 0.55 | 11832.46 |
5862 | 2010.06.15 19:17 | sell | 2964 | 0.01 | 1.23402 | 0.00000 | 0.00000 | ||
5863 | 2010.06.15 19:20 | close | 2948 | 0.01 | 1.23482 | 0.00000 | 0.00000 | 0.71 | 11833.17 |
5864 | 2010.06.15 19:22 | close | 2951 | 0.01 | 1.23442 | 0.00000 | 0.00000 | 0.50 | 11833.67 |
5865 | 2010.06.15 19:25 | buy | 2965 | 0.01 | 1.23480 | 0.00000 | 0.00000 | ||
5866 | 2010.06.15 19:25 | sell | 2966 | 0.01 | 1.23462 | 0.00000 | 0.00000 | ||
5867 | 2010.06.15 19:27 | close | 2966 | 0.01 | 1.23420 | 0.00000 | 0.00000 | 0.42 | 11834.09 |
5868 | 2010.06.15 19:27 | buy | 2967 | 0.01 | 1.23453 | 0.00000 | 0.00000 | ||
5869 | 2010.06.15 19:27 | sell | 2968 | 0.01 | 1.23435 | 0.00000 | 0.00000 | ||
5870 | 2010.06.15 19:32 | sell | 2969 | 0.01 | 1.23478 | 0.00000 | 0.00000 | ||
5871 | 2010.06.15 19:37 | close | 2967 | 0.01 | 1.23492 | 0.00000 | 0.00000 | 0.39 | 11834.48 |
5872 | 2010.06.15 19:40 | buy | 2970 | 0.01 | 1.23454 | 0.00000 | 0.00000 | ||
5873 | 2010.06.15 19:45 | close | 2969 | 0.01 | 1.23413 | 0.00000 | 0.00000 | 0.65 | 11835.13 |
5874 | 2010.06.15 19:47 | buy | 2971 | 0.01 | 1.23427 | 0.00000 | 0.00000 | ||
5875 | 2010.06.15 19:50 | close | 2964 | 0.01 | 1.23357 | 0.00000 | 0.00000 | 0.45 | 11835.58 |
5876 | 2010.06.15 19:52 | close | 2968 | 0.01 | 1.23385 | 0.00000 | 0.00000 | 0.50 | 11836.08 |
5877 | 2010.06.15 19:55 | buy | 2972 | 0.01 | 1.23371 | 0.00000 | 0.00000 | ||
5878 | 2010.06.15 19:55 | sell | 2973 | 0.01 | 1.23353 | 0.00000 | 0.00000 | ||
5879 | 2010.06.15 19:57 | sell | 2974 | 0.01 | 1.23395 | 0.00000 | 0.00000 | ||
5880 | 2010.06.15 20:10 | close | 2972 | 0.01 | 1.23414 | 0.00000 | 0.00000 | 0.43 | 11836.51 |
5881 | 2010.06.15 20:15 | sell | 2975 | 0.01 | 1.23445 | 0.00000 | 0.00000 | ||
5882 | 2010.06.15 20:20 | close | 2971 | 0.01 | 1.23476 | 0.00000 | 0.00000 | 0.49 | 11837.00 |
5883 | 2010.06.15 20:25 | sell | 2976 | 0.01 | 1.23466 | 0.00000 | 0.00000 | ||
5884 | 2010.06.15 20:27 | close | 2976 | 0.01 | 1.23432 | 0.00000 | 0.00000 | 0.34 | 11837.34 |
5885 | 2010.06.15 20:30 | buy | 2977 | 0.01 | 1.23427 | 0.00000 | 0.00000 | ||
5886 | 2010.06.15 20:40 | close | 2975 | 0.01 | 1.23398 | 0.00000 | 0.00000 | 0.47 | 11837.81 |
5887 | 2010.06.15 20:42 | buy | 2978 | 0.01 | 1.23408 | 0.00000 | 0.00000 | ||
5888 | 2010.06.15 20:45 | buy | 2979 | 0.01 | 1.23368 | 0.00000 | 0.00000 | ||
5889 | 2010.06.15 20:50 | close | 2974 | 0.01 | 1.23327 | 0.00000 | 0.00000 | 0.68 | 11838.49 |
5890 | 2010.06.15 20:52 | buy | 2980 | 0.01 | 1.23347 | 0.00000 | 0.00000 | ||
5891 | 2010.06.15 21:02 | close | 2973 | 0.01 | 1.23293 | 0.00000 | 0.00000 | 0.60 | 11839.09 |
5892 | 2010.06.15 21:05 | buy | 2981 | 0.01 | 1.23305 | 0.00000 | 0.00000 | ||
5893 | 2010.06.15 21:07 | buy | 2982 | 0.01 | 1.23282 | 0.00000 | 0.00000 | ||
5894 | 2010.06.15 21:10 | close | 2982 | 0.01 | 1.23321 | 0.00000 | 0.00000 | 0.39 | 11839.48 |
5895 | 2010.06.15 21:15 | close | 2981 | 0.01 | 1.23356 | 0.00000 | 0.00000 | 0.51 | 11839.99 |
5896 | 2010.06.15 21:17 | sell | 2983 | 0.01 | 1.23344 | 0.00000 | 0.00000 | ||
5897 | 2010.06.15 21:20 | close | 2980 | 0.01 | 1.23390 | 0.00000 | 0.00000 | 0.43 | 11840.42 |
5898 | 2010.06.15 21:22 | sell | 2984 | 0.01 | 1.23367 | 0.00000 | 0.00000 | ||
5899 | 2010.06.15 21:25 | sell | 2985 | 0.01 | 1.23379 | 0.00000 | 0.00000 | ||
5900 | 2010.06.15 21:32 | close | 2985 | 0.01 | 1.23343 | 0.00000 | 0.00000 | 0.36 | 11840.78 |
5901 | 2010.06.15 21:37 | close | 2984 | 0.01 | 1.23328 | 0.00000 | 0.00000 | 0.39 | 11841.17 |
5902 | 2010.06.15 21:40 | sell | 2986 | 0.01 | 1.23387 | 0.00000 | 0.00000 | ||
5903 | 2010.06.15 21:45 | close | 2979 | 0.01 | 1.23434 | 0.00000 | 0.00000 | 0.66 | 11841.83 |
5904 | 2010.06.15 21:47 | sell | 2987 | 0.01 | 1.23418 | 0.00000 | 0.00000 | ||
5905 | 2010.06.15 21:50 | close | 2977 | 0.01 | 1.23480 | 0.00000 | 0.00000 | 0.53 | 11842.36 |
5906 | 2010.06.15 21:52 | close | 2978 | 0.01 | 1.23449 | 0.00000 | 0.00000 | 0.41 | 11842.77 |
5907 | 2010.06.15 21:55 | sell | 2988 | 0.01 | 1.23465 | 0.00000 | 0.00000 | ||
5908 | 2010.06.15 21:57 | buy | 2989 | 0.01 | 1.23436 | 0.00000 | 0.00000 | ||
5909 | 2010.06.15 22:10 | close | 2988 | 0.01 | 1.23418 | 0.00000 | 0.00000 | 0.47 | 11843.24 |
5910 | 2010.06.15 22:15 | close | 2987 | 0.01 | 1.23373 | 0.00000 | 0.00000 | 0.45 | 11843.69 |
5911 | 2010.06.15 22:17 | buy | 2990 | 0.01 | 1.23388 | 0.00000 | 0.00000 | ||
5912 | 2010.06.15 22:20 | close | 2986 | 0.01 | 1.23314 | 0.00000 | 0.00000 | 0.73 | 11844.42 |
5913 | 2010.06.15 22:22 | buy | 2991 | 0.01 | 1.23344 | 0.00000 | 0.00000 | ||
5914 | 2010.06.15 22:25 | buy | 2992 | 0.01 | 1.23329 | 0.00000 | 0.00000 | ||
5915 | 2010.06.15 22:27 | sell | 2993 | 0.01 | 1.23355 | 0.00000 | 0.00000 | ||
5916 | 2010.06.15 22:40 | close | 2983 | 0.01 | 1.23306 | 0.00000 | 0.00000 | 0.38 | 11844.80 |
5917 | 2010.06.15 22:42 | close | 2993 | 0.01 | 1.23322 | 0.00000 | 0.00000 | 0.33 | 11845.13 |
5918 | 2010.06.15 22:45 | close | 2955 | 0.01 | 1.23260 | 0.00000 | 0.00000 | 0.36 | 11845.49 |
5919 | 2010.06.15 22:47 | close | 2957 | 0.01 | 1.23275 | 0.00000 | 0.00000 | 0.32 | 11845.81 |
5920 | 2010.06.15 22:50 | buy | 2994 | 0.01 | 1.23198 | 0.00000 | 0.00000 | ||
5921 | 2010.06.15 22:52 | sell | 2995 | 0.01 | 1.23211 | 0.00000 | 0.00000 | ||
5922 | 2010.06.15 22:57 | close | 2994 | 0.01 | 1.23242 | 0.00000 | 0.00000 | 0.44 | 11846.25 |
5923 | 2010.06.15 22:59 | sell | 2996 | 0.01 | 1.23313 | 0.00000 | 0.00000 | ||
5924 | 2010.06.15 23:00 | buy | 2997 | 0.01 | 1.23316 | 0.00000 | 0.00000 | ||
5925 | 2010.06.15 23:07 | sell | 2998 | 0.01 | 1.23331 | 0.00000 | 0.00000 | ||
5926 | 2010.06.15 23:15 | close | 2996 | 0.01 | 1.23279 | 0.00000 | 0.00000 | 0.34 | 11846.59 |
5927 | 2010.06.15 23:17 | close | 2998 | 0.01 | 1.23289 | 0.00000 | 0.00000 | 0.42 | 11847.01 |
5928 | 2010.06.15 23:20 | buy | 2999 | 0.01 | 1.23239 | 0.00000 | 0.00000 | ||
5929 | 2010.06.15 23:22 | sell | 3000 | 0.01 | 1.23241 | 0.00000 | 0.00000 | ||
5930 | 2010.06.15 23:27 | sell | 3001 | 0.01 | 1.23261 | 0.00000 | 0.00000 | ||
5931 | 2010.06.15 23:27 | close | 2999 | 0.01 | 1.23273 | 0.00000 | 0.00000 | 0.34 | 11847.35 |
5932 | 2010.06.15 23:30 | buy | 3002 | 0.01 | 1.23287 | 0.00000 | 0.00000 | ||
5933 | 2010.06.15 23:32 | sell | 3003 | 0.01 | 1.23302 | 0.00000 | 0.00000 | ||
5934 | 2010.06.15 23:37 | sell | 3004 | 0.01 | 1.23313 | 0.00000 | 0.00000 | ||
5935 | 2010.06.15 23:45 | close | 3003 | 0.01 | 1.23254 | 0.00000 | 0.00000 | 0.48 | 11847.83 |
5936 | 2010.06.15 23:47 | close | 3004 | 0.01 | 1.23265 | 0.00000 | 0.00000 | 0.48 | 11848.31 |
5937 | 2010.06.15 23:50 | close | 3000 | 0.01 | 1.23210 | 0.00000 | 0.00000 | 0.31 | 11848.62 |
5938 | 2010.06.15 23:52 | buy | 3005 | 0.01 | 1.23232 | 0.00000 | 0.00000 | ||
5939 | 2010.06.15 23:55 | close | 3001 | 0.01 | 1.23221 | 0.00000 | 0.00000 | 0.40 | 11849.02 |
5940 | 2010.06.15 23:57 | sell | 3006 | 0.01 | 1.23236 | 0.00000 | 0.00000 | ||
5941 | 2010.06.16 00:02 | sell | 3007 | 0.01 | 1.23247 | 0.00000 | 0.00000 | ||
5942 | 2010.06.16 00:20 | close | 3007 | 0.01 | 1.23207 | 0.00000 | 0.00000 | 0.40 | 11849.42 |
5943 | 2010.06.16 00:22 | buy | 3008 | 0.01 | 1.23219 | 0.00000 | 0.00000 | ||
5944 | 2010.06.16 00:27 | buy | 3009 | 0.01 | 1.23208 | 0.00000 | 0.00000 | ||
5945 | 2010.06.16 00:37 | close | 3009 | 0.01 | 1.23245 | 0.00000 | 0.00000 | 0.37 | 11849.79 |
5946 | 2010.06.16 00:45 | buy | 3010 | 0.01 | 1.23206 | 0.00000 | 0.00000 | ||
5947 | 2010.06.16 00:50 | close | 2995 | 0.01 | 1.23174 | 0.00000 | 0.00000 | 0.36 | 11850.15 |
5948 | 2010.06.16 00:52 | close | 3006 | 0.01 | 1.23190 | 0.00000 | 0.00000 | 0.45 | 11850.60 |
5949 | 2010.06.16 00:55 | buy | 3011 | 0.01 | 1.23182 | 0.00000 | 0.00000 | ||
5950 | 2010.06.16 00:57 | sell | 3012 | 0.01 | 1.23188 | 0.00000 | 0.00000 | ||
5951 | 2010.06.16 01:10 | buy | 3013 | 0.01 | 1.23170 | 0.00000 | 0.00000 | ||
5952 | 2010.06.16 01:15 | close | 3012 | 0.01 | 1.23153 | 0.00000 | 0.00000 | 0.35 | 11850.95 |
5953 | 2010.06.16 01:17 | buy | 3014 | 0.01 | 1.23159 | 0.00000 | 0.00000 | ||
5954 | 2010.06.16 01:20 | close | 2943 | 0.01 | 1.23131 | 0.00000 | 0.00000 | 0.41 | 11851.35 |
5955 | 2010.06.16 01:22 | buy | 3015 | 0.01 | 1.23142 | 0.00000 | 0.00000 | ||
5956 | 2010.06.16 01:22 | sell | 3016 | 0.01 | 1.23124 | 0.00000 | 0.00000 | ||
5957 | 2010.06.16 01:27 | sell | 3017 | 0.01 | 1.23135 | 0.00000 | 0.00000 | ||
5958 | 2010.06.16 01:37 | buy | 3018 | 0.01 | 1.23131 | 0.00000 | 0.00000 | ||
5959 | 2010.06.16 01:40 | close | 3018 | 0.01 | 1.23167 | 0.00000 | 0.00000 | 0.36 | 11851.71 |
5960 | 2010.06.16 01:42 | sell | 3019 | 0.01 | 1.23156 | 0.00000 | 0.00000 | ||
5961 | 2010.06.16 01:45 | close | 3014 | 0.01 | 1.23200 | 0.00000 | 0.00000 | 0.41 | 11852.12 |
5962 | 2010.06.16 01:47 | close | 3015 | 0.01 | 1.23189 | 0.00000 | 0.00000 | 0.47 | 11852.59 |
5963 | 2010.06.16 01:50 | close | 3011 | 0.01 | 1.23232 | 0.00000 | 0.00000 | 0.50 | 11853.09 |
5964 | 2010.06.16 01:52 | close | 3013 | 0.01 | 1.23210 | 0.00000 | 0.00000 | 0.40 | 11853.49 |
5965 | 2010.06.16 01:55 | sell | 3020 | 0.01 | 1.23221 | 0.00000 | 0.00000 | ||
5966 | 2010.06.16 01:59 | close | 3020 | 0.01 | 1.23175 | 0.00000 | 0.00000 | 0.46 | 11853.95 |
5967 | 2010.06.16 02:00 | buy | 3021 | 0.01 | 1.23173 | 0.00000 | 0.00000 | ||
5968 | 2010.06.16 02:02 | buy | 3022 | 0.01 | 1.23153 | 0.00000 | 0.00000 | ||
5969 | 2010.06.16 02:10 | sell | 3023 | 0.01 | 1.23167 | 0.00000 | 0.00000 | ||
5970 | 2010.06.16 02:15 | close | 3022 | 0.01 | 1.23191 | 0.00000 | 0.00000 | 0.38 | 11854.33 |
5971 | 2010.06.16 02:17 | sell | 3024 | 0.01 | 1.23183 | 0.00000 | 0.00000 | ||
5972 | 2010.06.16 02:20 | close | 3021 | 0.01 | 1.23215 | 0.00000 | 0.00000 | 0.42 | 11854.75 |
5973 | 2010.06.16 02:22 | sell | 3025 | 0.01 | 1.23199 | 0.00000 | 0.00000 | ||
5974 | 2010.06.16 02:27 | buy | 3026 | 0.01 | 1.23172 | 0.00000 | 0.00000 | ||
5975 | 2010.06.16 02:45 | close | 3024 | 0.01 | 1.23145 | 0.00000 | 0.00000 | 0.38 | 11855.13 |
5976 | 2010.06.16 02:47 | close | 3025 | 0.01 | 1.23155 | 0.00000 | 0.00000 | 0.44 | 11855.57 |
5977 | 2010.06.16 02:50 | close | 3019 | 0.01 | 1.23105 | 0.00000 | 0.00000 | 0.51 | 11856.08 |
5978 | 2010.06.16 02:52 | close | 3023 | 0.01 | 1.23125 | 0.00000 | 0.00000 | 0.42 | 11856.50 |
5979 | 2010.06.16 02:55 | buy | 3027 | 0.01 | 1.23115 | 0.00000 | 0.00000 | ||
5980 | 2010.06.16 03:03 | close | 3027 | 0.01 | 1.23172 | 0.00000 | 0.00000 | 0.57 | 11857.07 |
5981 | 2010.06.16 03:06 | sell | 3028 | 0.01 | 1.23161 | 0.00000 | 0.00000 | ||
5982 | 2010.06.16 03:10 | close | 3026 | 0.01 | 1.23203 | 0.00000 | 0.00000 | 0.31 | 11857.38 |
5983 | 2010.06.16 03:13 | sell | 3029 | 0.01 | 1.23193 | 0.00000 | 0.00000 | ||
5984 | 2010.06.16 03:16 | sell | 3030 | 0.01 | 1.23234 | 0.00000 | 0.00000 | ||
5985 | 2010.06.16 03:26 | close | 3030 | 0.01 | 1.23185 | 0.00000 | 0.00000 | 0.49 | 11857.87 |
5986 | 2010.06.16 03:30 | buy | 3031 | 0.01 | 1.23184 | 0.00000 | 0.00000 | ||
5987 | 2010.06.16 03:50 | close | 3029 | 0.01 | 1.23158 | 0.00000 | 0.00000 | 0.35 | 11858.22 |
5988 | 2010.06.16 03:52 | buy | 3032 | 0.01 | 1.23167 | 0.00000 | 0.00000 | ||
5989 | 2010.06.16 04:03 | buy | 3033 | 0.01 | 1.23145 | 0.00000 | 0.00000 | ||
5990 | 2010.06.16 04:10 | buy | 3034 | 0.01 | 1.23132 | 0.00000 | 0.00000 | ||
5991 | 2010.06.16 04:16 | close | 3028 | 0.01 | 1.23113 | 0.00000 | 0.00000 | 0.48 | 11858.70 |
5992 | 2010.06.16 04:23 | buy | 3035 | 0.01 | 1.23118 | 0.00000 | 0.00000 | ||
5993 | 2010.06.16 04:37 | close | 3017 | 0.01 | 1.23096 | 0.00000 | 0.00000 | 0.39 | 11859.09 |
5994 | 2010.06.16 04:40 | sell | 3036 | 0.01 | 1.23136 | 0.00000 | 0.00000 | ||
5995 | 2010.06.16 04:45 | close | 3034 | 0.01 | 1.23170 | 0.00000 | 0.00000 | 0.38 | 11859.47 |
5996 | 2010.06.16 04:47 | close | 3035 | 0.01 | 1.23159 | 0.00000 | 0.00000 | 0.41 | 11859.88 |
5997 | 2010.06.16 04:50 | close | 3032 | 0.01 | 1.23205 | 0.00000 | 0.00000 | 0.38 | 11860.26 |
5998 | 2010.06.16 04:52 | close | 3033 | 0.01 | 1.23182 | 0.00000 | 0.00000 | 0.37 | 11860.63 |
5999 | 2010.06.16 04:55 | sell | 3037 | 0.01 | 1.23193 | 0.00000 | 0.00000 | ||
6000 | 2010.06.16 05:00 | buy | 3038 | 0.01 | 1.23170 | 0.00000 | 0.00000 | ||
6001 | 2010.06.16 05:20 | close | 3031 | 0.01 | 1.23219 | 0.00000 | 0.00000 | 0.35 | 11860.98 |
6002 | 2010.06.16 05:22 | close | 3038 | 0.01 | 1.23206 | 0.00000 | 0.00000 | 0.36 | 11861.34 |
6003 | 2010.06.16 05:25 | sell | 3039 | 0.01 | 1.23213 | 0.00000 | 0.00000 | ||
6004 | 2010.06.16 05:32 | close | 3010 | 0.01 | 1.23249 | 0.00000 | 0.00000 | 0.43 | 11861.77 |
6005 | 2010.06.16 05:35 | sell | 3040 | 0.01 | 1.23238 | 0.00000 | 0.00000 | ||
6006 | 2010.06.16 05:37 | close | 3008 | 0.01 | 1.23260 | 0.00000 | 0.00000 | 0.41 | 11862.18 |
6007 | 2010.06.16 05:45 | close | 3040 | 0.01 | 1.23200 | 0.00000 | 0.00000 | 0.38 | 11862.56 |
6008 | 2010.06.16 05:47 | buy | 3041 | 0.01 | 1.23211 | 0.00000 | 0.00000 | ||
6009 | 2010.06.16 05:50 | close | 3037 | 0.01 | 1.23155 | 0.00000 | 0.00000 | 0.38 | 11862.94 |
6010 | 2010.06.16 05:52 | close | 3039 | 0.01 | 1.23177 | 0.00000 | 0.00000 | 0.36 | 11863.30 |
6011 | 2010.06.16 05:55 | buy | 3042 | 0.01 | 1.23166 | 0.00000 | 0.00000 | ||
6012 | 2010.06.16 05:55 | sell | 3043 | 0.01 | 1.23148 | 0.00000 | 0.00000 | ||
6013 | 2010.06.16 05:57 | sell | 3044 | 0.01 | 1.23182 | 0.00000 | 0.00000 | ||
6014 | 2010.06.16 06:10 | close | 3044 | 0.01 | 1.23151 | 0.00000 | 0.00000 | 0.31 | 11863.61 |
6015 | 2010.06.16 06:16 | buy | 3045 | 0.01 | 1.23124 | 0.00000 | 0.00000 | ||
6016 | 2010.06.16 06:32 | close | 3045 | 0.01 | 1.23156 | 0.00000 | 0.00000 | 0.32 | 11863.93 |
6017 | 2010.06.16 06:35 | sell | 3046 | 0.01 | 1.23174 | 0.00000 | 0.00000 | ||
6018 | 2010.06.16 06:37 | buy | 3047 | 0.01 | 1.23155 | 0.00000 | 0.00000 | ||
6019 | 2010.06.16 06:40 | close | 3042 | 0.01 | 1.23230 | 0.00000 | 0.00000 | 0.64 | 11864.57 |
6020 | 2010.06.16 06:42 | close | 3047 | 0.01 | 1.23212 | 0.00000 | 0.00000 | 0.57 | 11865.14 |
6021 | 2010.06.16 06:45 | close | 3005 | 0.01 | 1.23286 | 0.00000 | 0.00000 | 0.53 | 11865.68 |
6022 | 2010.06.16 06:47 | close | 3041 | 0.01 | 1.23267 | 0.00000 | 0.00000 | 0.56 | 11866.24 |
6023 | 2010.06.16 06:50 | close | 3002 | 0.01 | 1.23342 | 0.00000 | 0.00000 | 0.54 | 11866.78 |
6024 | 2010.06.16 06:52 | sell | 3048 | 0.01 | 1.23305 | 0.00000 | 0.00000 | ||
6025 | 2010.06.16 06:55 | sell | 3049 | 0.01 | 1.23323 | 0.00000 | 0.00000 | ||
6026 | 2010.06.16 06:57 | close | 3049 | 0.01 | 1.23285 | 0.00000 | 0.00000 | 0.38 | 11867.16 |
6027 | 2010.06.16 06:59 | buy | 3050 | 0.01 | 1.23305 | 0.00000 | 0.00000 | ||
6028 | 2010.06.16 07:07 | sell | 3051 | 0.01 | 1.23319 | 0.00000 | 0.00000 | ||
6029 | 2010.06.16 07:15 | close | 3051 | 0.01 | 1.23278 | 0.00000 | 0.00000 | 0.41 | 11867.57 |
6030 | 2010.06.16 07:17 | buy | 3052 | 0.01 | 1.23287 | 0.00000 | 0.00000 | ||
6031 | 2010.06.16 07:20 | close | 3048 | 0.01 | 1.23245 | 0.00000 | 0.00000 | 0.60 | 11868.17 |
6032 | 2010.06.16 07:22 | buy | 3053 | 0.01 | 1.23262 | 0.00000 | 0.00000 | ||
6033 | 2010.06.16 07:22 | sell | 3054 | 0.01 | 1.23244 | 0.00000 | 0.00000 | ||
6034 | 2010.06.16 07:27 | sell | 3055 | 0.01 | 1.23260 | 0.00000 | 0.00000 | ||
6035 | 2010.06.16 07:27 | sell | 3056 | 0.01 | 1.23271 | 0.00000 | 0.00000 | ||
6036 | 2010.06.16 07:37 | buy | 3057 | 0.01 | 1.23245 | 0.00000 | 0.00000 | ||
6037 | 2010.06.16 07:40 | close | 3053 | 0.01 | 1.23307 | 0.00000 | 0.00000 | 0.45 | 11868.62 |
6038 | 2010.06.16 07:42 | close | 3057 | 0.01 | 1.23291 | 0.00000 | 0.00000 | 0.46 | 11869.08 |
6039 | 2010.06.16 07:45 | close | 2997 | 0.01 | 1.23355 | 0.00000 | 0.00000 | 0.38 | 11869.46 |
6040 | 2010.06.16 07:47 | close | 3050 | 0.01 | 1.23339 | 0.00000 | 0.00000 | 0.34 | 11869.80 |
6041 | 2010.06.16 07:50 | close | 2991 | 0.01 | 1.23403 | 0.00000 | 0.00000 | 0.58 | 11870.38 |
6042 | 2010.06.16 07:52 | close | 2992 | 0.01 | 1.23371 | 0.00000 | 0.00000 | 0.41 | 11870.79 |
6043 | 2010.06.16 07:55 | close | 3052 | 0.01 | 1.23387 | 0.00000 | 0.00000 | 1.00 | 11871.79 |
6044 | 2010.06.16 07:57 | buy | 3058 | 0.01 | 1.23357 | 0.00000 | 0.00000 | ||
6045 | 2010.06.16 07:57 | sell | 3059 | 0.01 | 1.23339 | 0.00000 | 0.00000 | ||
6046 | 2010.06.16 07:59 | close | 3059 | 0.01 | 1.23305 | 0.00000 | 0.00000 | 0.34 | 11872.13 |
6047 | 2010.06.16 08:00 | buy | 3060 | 0.01 | 1.23304 | 0.00000 | 0.00000 | ||
6048 | 2010.06.16 08:00 | sell | 3061 | 0.01 | 1.23286 | 0.00000 | 0.00000 | ||
6049 | 2010.06.16 08:02 | close | 3061 | 0.01 | 1.23249 | 0.00000 | 0.00000 | 0.37 | 11872.50 |
6050 | 2010.06.16 08:05 | buy | 3062 | 0.01 | 1.23267 | 0.00000 | 0.00000 | ||
6051 | 2010.06.16 08:07 | close | 3056 | 0.01 | 1.23231 | 0.00000 | 0.00000 | 0.40 | 11872.90 |
6052 | 2010.06.16 08:10 | close | 3062 | 0.01 | 1.23303 | 0.00000 | 0.00000 | 0.36 | 11873.26 |
6053 | 2010.06.16 08:12 | sell | 3063 | 0.01 | 1.23285 | 0.00000 | 0.00000 | ||
6054 | 2010.06.16 08:15 | close | 3060 | 0.01 | 1.23358 | 0.00000 | 0.00000 | 0.54 | 11873.80 |
6055 | 2010.06.16 08:17 | sell | 3064 | 0.01 | 1.23340 | 0.00000 | 0.00000 | ||
6056 | 2010.06.16 08:20 | close | 3058 | 0.01 | 1.23412 | 0.00000 | 0.00000 | 0.55 | 11874.35 |
6057 | 2010.06.16 08:22 | sell | 3065 | 0.01 | 1.23376 | 0.00000 | 0.00000 | ||
6058 | 2010.06.16 08:25 | sell | 3066 | 0.01 | 1.23394 | 0.00000 | 0.00000 | ||
6059 | 2010.06.16 08:27 | close | 3066 | 0.01 | 1.23358 | 0.00000 | 0.00000 | 0.36 | 11874.71 |
6060 | 2010.06.16 08:27 | buy | 3067 | 0.01 | 1.23356 | 0.00000 | 0.00000 | ||
6061 | 2010.06.16 08:32 | close | 3064 | 0.01 | 1.23296 | 0.00000 | 0.00000 | 0.44 | 11875.15 |
6062 | 2010.06.16 08:35 | close | 3065 | 0.01 | 1.23321 | 0.00000 | 0.00000 | 0.55 | 11875.70 |
6063 | 2010.06.16 08:37 | buy | 3068 | 0.01 | 1.23271 | 0.00000 | 0.00000 | ||
6064 | 2010.06.16 08:40 | close | 3068 | 0.01 | 1.23378 | 0.00000 | 0.00000 | 1.07 | 11876.77 |
6065 | 2010.06.16 08:42 | sell | 3069 | 0.01 | 1.23353 | 0.00000 | 0.00000 | ||
6066 | 2010.06.16 08:45 | close | 2990 | 0.01 | 1.23454 | 0.00000 | 0.00000 | 0.65 | 11877.43 |
6067 | 2010.06.16 08:47 | close | 3067 | 0.01 | 1.23429 | 0.00000 | 0.00000 | 0.73 | 11878.16 |
6068 | 2010.06.16 08:50 | close | 2965 | 0.01 | 1.23529 | 0.00000 | 0.00000 | 0.48 | 11878.64 |
6069 | 2010.06.16 08:52 | close | 2989 | 0.01 | 1.23479 | 0.00000 | 0.00000 | 0.42 | 11879.06 |
6070 | 2010.06.16 08:55 | close | 2970 | 0.01 | 1.23504 | 0.00000 | 0.00000 | 0.49 | 11879.55 |
6071 | 2010.06.16 08:57 | buy | 3070 | 0.01 | 1.23447 | 0.00000 | 0.00000 | ||
6072 | 2010.06.16 08:57 | sell | 3071 | 0.01 | 1.23429 | 0.00000 | 0.00000 | ||
6073 | 2010.06.16 08:59 | buy | 3072 | 0.01 | 1.23430 | 0.00000 | 0.00000 | ||
6074 | 2010.06.16 09:02 | buy | 3073 | 0.01 | 1.23417 | 0.00000 | 0.00000 | ||
6075 | 2010.06.16 09:05 | close | 3071 | 0.01 | 1.23394 | 0.00000 | 0.00000 | 0.35 | 11879.90 |
6076 | 2010.06.16 09:07 | sell | 3074 | 0.01 | 1.23422 | 0.00000 | 0.00000 | ||
6077 | 2010.06.16 09:10 | close | 3074 | 0.01 | 1.23348 | 0.00000 | 0.00000 | 0.74 | 11880.64 |
6078 | 2010.06.16 09:12 | buy | 3075 | 0.01 | 1.23371 | 0.00000 | 0.00000 | ||
6079 | 2010.06.16 09:15 | close | 3069 | 0.01 | 1.23280 | 0.00000 | 0.00000 | 0.73 | 11881.37 |
6080 | 2010.06.16 09:17 | buy | 3076 | 0.01 | 1.23303 | 0.00000 | 0.00000 | ||
6081 | 2010.06.16 09:20 | close | 3054 | 0.01 | 1.23188 | 0.00000 | 0.00000 | 0.56 | 11881.93 |
6082 | 2010.06.16 09:22 | close | 3063 | 0.01 | 1.23234 | 0.00000 | 0.00000 | 0.51 | 11882.44 |
6083 | 2010.06.16 09:25 | close | 3055 | 0.01 | 1.23211 | 0.00000 | 0.00000 | 0.49 | 11882.93 |
6084 | 2010.06.16 09:27 | buy | 3077 | 0.01 | 1.23280 | 0.00000 | 0.00000 | ||
6085 | 2010.06.16 09:27 | sell | 3078 | 0.01 | 1.23262 | 0.00000 | 0.00000 | ||
6086 | 2010.06.16 09:32 | buy | 3079 | 0.01 | 1.23232 | 0.00000 | 0.00000 | ||
6087 | 2010.06.16 09:35 | close | 3078 | 0.01 | 1.23185 | 0.00000 | 0.00000 | 0.77 | 11883.70 |
6088 | 2010.06.16 09:37 | sell | 3080 | 0.01 | 1.23260 | 0.00000 | 0.00000 | ||
6089 | 2010.06.16 09:40 | close | 3016 | 0.01 | 1.23093 | 0.00000 | 0.00000 | 0.31 | 11884.01 |
6090 | 2010.06.16 09:42 | close | 3046 | 0.01 | 1.23139 | 0.00000 | 0.00000 | 0.35 | 11884.36 |
6091 | 2010.06.16 09:45 | close | 2935 | 0.01 | 1.22953 | 0.00000 | 0.00000 | 1.37 | 11885.73 |
6092 | 2010.06.16 09:47 | close | 3036 | 0.01 | 1.23000 | 0.00000 | 0.00000 | 1.36 | 11887.09 |
6093 | 2010.06.16 09:50 | close | 3043 | 0.01 | 1.22768 | 0.00000 | 0.00000 | 3.80 | 11890.89 |
6094 | 2010.06.16 09:52 | close | 3080 | 0.01 | 1.22861 | 0.00000 | 0.00000 | 3.99 | 11894.88 |
6095 | 2010.06.16 09:55 | buy | 3081 | 0.01 | 1.22814 | 0.00000 | 0.00000 | ||
6096 | 2010.06.16 09:55 | sell | 3082 | 0.01 | 1.22796 | 0.00000 | 0.00000 | ||
6097 | 2010.06.16 09:57 | close | 3081 | 0.01 | 1.22935 | 0.00000 | 0.00000 | 1.21 | 11896.09 |
6098 | 2010.06.16 09:59 | buy | 3083 | 0.01 | 1.22883 | 0.00000 | 0.00000 | ||
6099 | 2010.06.16 09:59 | sell | 3084 | 0.01 | 1.22865 | 0.00000 | 0.00000 | ||
6100 | 2010.06.16 10:05 | buy | 3085 | 0.01 | 1.22871 | 0.00000 | 0.00000 | ||
6101 | 2010.06.16 10:07 | sell | 3086 | 0.01 | 1.22879 | 0.00000 | 0.00000 | ||
6102 | 2010.06.16 10:10 | close | 3086 | 0.01 | 1.22845 | 0.00000 | 0.00000 | 0.34 | 11896.43 |
6103 | 2010.06.16 10:12 | buy | 3087 | 0.01 | 1.22858 | 0.00000 | 0.00000 | ||
6104 | 2010.06.16 10:15 | close | 3084 | 0.01 | 1.22805 | 0.00000 | 0.00000 | 0.60 | 11897.03 |
6105 | 2010.06.16 10:17 | buy | 3088 | 0.01 | 1.22818 | 0.00000 | 0.00000 | ||
6106 | 2010.06.16 10:20 | close | 3082 | 0.01 | 1.22753 | 0.00000 | 0.00000 | 0.43 | 11897.46 |
6107 | 2010.06.16 10:22 | buy | 3089 | 0.01 | 1.22779 | 0.00000 | 0.00000 | ||
6108 | 2010.06.16 10:25 | buy | 3090 | 0.01 | 1.22766 | 0.00000 | 0.00000 | ||
6109 | 2010.06.16 10:27 | sell | 3091 | 0.01 | 1.22787 | 0.00000 | 0.00000 | ||
6110 | 2010.06.16 10:35 | close | 3090 | 0.01 | 1.22808 | 0.00000 | 0.00000 | 0.42 | 11897.88 |
6111 | 2010.06.16 10:40 | close | 3088 | 0.01 | 1.22881 | 0.00000 | 0.00000 | 0.63 | 11898.51 |
6112 | 2010.06.16 10:42 | close | 3089 | 0.01 | 1.22856 | 0.00000 | 0.00000 | 0.77 | 11899.28 |
6113 | 2010.06.16 10:45 | close | 3083 | 0.01 | 1.22954 | 0.00000 | 0.00000 | 0.71 | 11899.99 |
6114 | 2010.06.16 10:47 | close | 3085 | 0.01 | 1.22930 | 0.00000 | 0.00000 | 0.59 | 11900.58 |
6115 | 2010.06.16 10:50 | close | 3087 | 0.01 | 1.23027 | 0.00000 | 0.00000 | 1.69 | 11902.27 |
6116 | 2010.06.16 10:52 | buy | 3092 | 0.01 | 1.22996 | 0.00000 | 0.00000 | ||
6117 | 2010.06.16 10:52 | sell | 3093 | 0.01 | 1.22978 | 0.00000 | 0.00000 | ||
6118 | 2010.06.16 10:55 | sell | 3094 | 0.01 | 1.23003 | 0.00000 | 0.00000 | ||
6119 | 2010.06.16 10:57 | close | 3094 | 0.01 | 1.22948 | 0.00000 | 0.00000 | 0.55 | 11902.82 |
6120 | 2010.06.16 10:59 | sell | 3095 | 0.01 | 1.23005 | 0.00000 | 0.00000 | ||
6121 | 2010.06.16 11:07 | sell | 3096 | 0.01 | 1.23017 | 0.00000 | 0.00000 | ||
6122 | 2010.06.16 11:10 | close | 3095 | 0.01 | 1.22971 | 0.00000 | 0.00000 | 0.34 | 11903.16 |
6123 | 2010.06.16 11:15 | close | 3093 | 0.01 | 1.22923 | 0.00000 | 0.00000 | 0.55 | 11903.71 |
6124 | 2010.06.16 11:17 | close | 3096 | 0.01 | 1.22939 | 0.00000 | 0.00000 | 0.78 | 11904.49 |
6125 | 2010.06.16 11:20 | buy | 3097 | 0.01 | 1.22859 | 0.00000 | 0.00000 | ||
6126 | 2010.06.16 11:20 | sell | 3098 | 0.01 | 1.22841 | 0.00000 | 0.00000 | ||
6127 | 2010.06.16 11:22 | sell | 3099 | 0.01 | 1.22873 | 0.00000 | 0.00000 | ||
6128 | 2010.06.16 11:27 | close | 3097 | 0.01 | 1.22905 | 0.00000 | 0.00000 | 0.46 | 11904.95 |
6129 | 2010.06.16 11:27 | buy | 3100 | 0.01 | 1.22904 | 0.00000 | 0.00000 | ||
6130 | 2010.06.16 11:27 | sell | 3101 | 0.01 | 1.22886 | 0.00000 | 0.00000 | ||
6131 | 2010.06.16 11:35 | sell | 3102 | 0.01 | 1.22901 | 0.00000 | 0.00000 | ||
6132 | 2010.06.16 11:37 | buy | 3103 | 0.01 | 1.22888 | 0.00000 | 0.00000 | ||
6133 | 2010.06.16 11:40 | close | 3100 | 0.01 | 1.22947 | 0.00000 | 0.00000 | 0.43 | 11905.38 |
6134 | 2010.06.16 11:42 | close | 3103 | 0.01 | 1.22932 | 0.00000 | 0.00000 | 0.44 | 11905.82 |
6135 | 2010.06.16 11:45 | sell | 3104 | 0.01 | 1.22994 | 0.00000 | 0.00000 | ||
6136 | 2010.06.16 11:50 | close | 3092 | 0.01 | 1.23040 | 0.00000 | 0.00000 | 0.44 | 11906.26 |
6137 | 2010.06.16 11:52 | buy | 3105 | 0.01 | 1.23027 | 0.00000 | 0.00000 | ||
6138 | 2010.06.16 11:52 | sell | 3106 | 0.01 | 1.23009 | 0.00000 | 0.00000 | ||
6139 | 2010.06.16 11:55 | sell | 3107 | 0.01 | 1.23025 | 0.00000 | 0.00000 | ||
6140 | 2010.06.16 11:57 | buy | 3108 | 0.01 | 1.22996 | 0.00000 | 0.00000 | ||
6141 | 2010.06.16 12:02 | close | 3104 | 0.01 | 1.22942 | 0.00000 | 0.00000 | 0.52 | 11906.78 |
6142 | 2010.06.16 12:05 | close | 3106 | 0.01 | 1.22957 | 0.00000 | 0.00000 | 0.52 | 11907.30 |
6143 | 2010.06.16 12:07 | close | 3107 | 0.01 | 1.22928 | 0.00000 | 0.00000 | 0.97 | 11908.27 |
6144 | 2010.06.16 12:10 | sell | 3109 | 0.01 | 1.22981 | 0.00000 | 0.00000 | ||
6145 | 2010.06.16 12:12 | buy | 3110 | 0.01 | 1.22985 | 0.00000 | 0.00000 | ||
6146 | 2010.06.16 12:15 | close | 3110 | 0.01 | 1.23024 | 0.00000 | 0.00000 | 0.39 | 11908.66 |
6147 | 2010.06.16 12:17 | sell | 3111 | 0.01 | 1.23010 | 0.00000 | 0.00000 | ||
6148 | 2010.06.16 12:20 | close | 3105 | 0.01 | 1.23067 | 0.00000 | 0.00000 | 0.40 | 11909.06 |
6149 | 2010.06.16 12:22 | close | 3108 | 0.01 | 1.23038 | 0.00000 | 0.00000 | 0.42 | 11909.48 |
6150 | 2010.06.16 12:25 | buy | 3112 | 0.01 | 1.23071 | 0.00000 | 0.00000 | ||
6151 | 2010.06.16 12:25 | sell | 3113 | 0.01 | 1.23053 | 0.00000 | 0.00000 | ||
6152 | 2010.06.16 12:27 | buy | 3114 | 0.01 | 1.23028 | 0.00000 | 0.00000 | ||
6153 | 2010.06.16 12:37 | close | 3114 | 0.01 | 1.23062 | 0.00000 | 0.00000 | 0.34 | 11909.82 |
6154 | 2010.06.16 12:40 | close | 3113 | 0.01 | 1.22994 | 0.00000 | 0.00000 | 0.59 | 11910.41 |
6155 | 2010.06.16 12:42 | buy | 3115 | 0.01 | 1.23015 | 0.00000 | 0.00000 | ||
6156 | 2010.06.16 12:45 | close | 3109 | 0.01 | 1.22929 | 0.00000 | 0.00000 | 0.52 | 11910.93 |
6157 | 2010.06.16 12:47 | close | 3111 | 0.01 | 1.22951 | 0.00000 | 0.00000 | 0.59 | 11911.52 |
6158 | 2010.06.16 12:50 | close | 3101 | 0.01 | 1.22843 | 0.00000 | 0.00000 | 0.43 | 11911.95 |
6159 | 2010.06.16 12:52 | buy | 3116 | 0.01 | 1.22886 | 0.00000 | 0.00000 | ||
6160 | 2010.06.16 12:55 | close | 3102 | 0.01 | 1.22865 | 0.00000 | 0.00000 | 0.36 | 11912.31 |
6161 | 2010.06.16 12:57 | sell | 3117 | 0.01 | 1.22911 | 0.00000 | 0.00000 | ||
6162 | 2010.06.16 13:02 | close | 3116 | 0.01 | 1.22968 | 0.00000 | 0.00000 | 0.82 | 11913.13 |
6163 | 2010.06.16 13:05 | buy | 3118 | 0.01 | 1.22966 | 0.00000 | 0.00000 | ||
6164 | 2010.06.16 13:05 | sell | 3119 | 0.01 | 1.22948 | 0.00000 | 0.00000 | ||
6165 | 2010.06.16 13:07 | sell | 3120 | 0.01 | 1.22989 | 0.00000 | 0.00000 | ||
6166 | 2010.06.16 13:10 | close | 3120 | 0.01 | 1.22925 | 0.00000 | 0.00000 | 0.64 | 11913.77 |
6167 | 2010.06.16 13:12 | buy | 3121 | 0.01 | 1.22945 | 0.00000 | 0.00000 | ||
6168 | 2010.06.16 13:15 | close | 3117 | 0.01 | 1.22863 | 0.00000 | 0.00000 | 0.48 | 11914.25 |
6169 | 2010.06.16 13:17 | close | 3119 | 0.01 | 1.22884 | 0.00000 | 0.00000 | 0.64 | 11914.89 |
6170 | 2010.06.16 13:20 | close | 3098 | 0.01 | 1.22781 | 0.00000 | 0.00000 | 0.60 | 11915.49 |
6171 | 2010.06.16 13:22 | close | 3099 | 0.01 | 1.22822 | 0.00000 | 0.00000 | 0.51 | 11916.00 |
6172 | 2010.06.16 13:25 | buy | 3122 | 0.01 | 1.22802 | 0.00000 | 0.00000 | ||
6173 | 2010.06.16 13:27 | close | 3122 | 0.01 | 1.22845 | 0.00000 | 0.00000 | 0.43 | 11916.43 |
6174 | 2010.06.16 13:27 | buy | 3123 | 0.01 | 1.22867 | 0.00000 | 0.00000 | ||
6175 | 2010.06.16 13:27 | sell | 3124 | 0.01 | 1.22849 | 0.00000 | 0.00000 | ||
6176 | 2010.06.16 13:35 | buy | 3125 | 0.01 | 1.22849 | 0.00000 | 0.00000 | ||
6177 | 2010.06.16 13:37 | sell | 3126 | 0.01 | 1.22867 | 0.00000 | 0.00000 | ||
6178 | 2010.06.16 13:40 | close | 3124 | 0.01 | 1.22813 | 0.00000 | 0.00000 | 0.36 | 11916.79 |
6179 | 2010.06.16 13:42 | close | 3126 | 0.01 | 1.22831 | 0.00000 | 0.00000 | 0.36 | 11917.15 |
6180 | 2010.06.16 13:45 | buy | 3127 | 0.01 | 1.22759 | 0.00000 | 0.00000 | ||
6181 | 2010.06.16 13:50 | close | 2932 | 0.01 | 1.22687 | 0.00000 | 0.00000 | 0.70 | 11917.85 |
6182 | 2010.06.16 13:52 | close | 3091 | 0.01 | 1.22723 | 0.00000 | 0.00000 | 0.64 | 11918.49 |
6183 | 2010.06.16 13:55 | buy | 3128 | 0.01 | 1.22705 | 0.00000 | 0.00000 | ||
6184 | 2010.06.16 13:55 | sell | 3129 | 0.01 | 1.22687 | 0.00000 | 0.00000 | ||
6185 | 2010.06.16 13:57 | close | 3128 | 0.01 | 1.22741 | 0.00000 | 0.00000 | 0.36 | 11918.85 |
6186 | 2010.06.16 13:59 | close | 3127 | 0.01 | 1.22802 | 0.00000 | 0.00000 | 0.43 | 11919.28 |
6187 | 2010.06.16 14:00 | buy | 3130 | 0.01 | 1.22820 | 0.00000 | 0.00000 | ||
6188 | 2010.06.16 14:00 | sell | 3131 | 0.01 | 1.22802 | 0.00000 | 0.00000 | ||
6189 | 2010.06.16 14:05 | buy | 3132 | 0.01 | 1.22799 | 0.00000 | 0.00000 | ||
6190 | 2010.06.16 14:07 | sell | 3133 | 0.01 | 1.22812 | 0.00000 | 0.00000 | ||
6191 | 2010.06.16 14:10 | close | 3131 | 0.01 | 1.22767 | 0.00000 | 0.00000 | 0.35 | 11919.63 |
6192 | 2010.06.16 14:12 | buy | 3134 | 0.01 | 1.22783 | 0.00000 | 0.00000 | ||
6193 | 2010.06.16 14:15 | close | 3133 | 0.01 | 1.22721 | 0.00000 | 0.00000 | 0.91 | 11920.54 |
6194 | 2010.06.16 14:17 | buy | 3135 | 0.01 | 1.22736 | 0.00000 | 0.00000 | ||
6195 | 2010.06.16 14:17 | sell | 3136 | 0.01 | 1.22718 | 0.00000 | 0.00000 | ||
6196 | 2010.06.16 14:20 | close | 3136 | 0.01 | 1.22658 | 0.00000 | 0.00000 | 0.60 | 11921.14 |
6197 | 2010.06.16 14:22 | buy | 3137 | 0.01 | 1.22689 | 0.00000 | 0.00000 | ||
6198 | 2010.06.16 14:25 | buy | 3138 | 0.01 | 1.22674 | 0.00000 | 0.00000 | ||
6199 | 2010.06.16 14:27 | sell | 3139 | 0.01 | 1.22703 | 0.00000 | 0.00000 | ||
6200 | 2010.06.16 14:32 | close | 2909 | 0.01 | 1.22592 | 0.00000 | 0.00000 | 0.32 | 11921.46 |
6201 | 2010.06.16 14:35 | close | 2929 | 0.01 | 1.22621 | 0.00000 | 0.00000 | 0.45 | 11921.90 |
6202 | 2010.06.16 14:37 | close | 2904 | 0.01 | 1.22563 | 0.00000 | 0.00000 | 0.46 | 11922.36 |
6203 | 2010.06.16 14:45 | close | 3135 | 0.01 | 1.22776 | 0.00000 | 0.00000 | 0.40 | 11922.76 |
6204 | 2010.06.16 14:47 | close | 3137 | 0.01 | 1.22747 | 0.00000 | 0.00000 | 0.58 | 11923.34 |
6205 | 2010.06.16 14:50 | close | 3130 | 0.01 | 1.22862 | 0.00000 | 0.00000 | 0.42 | 11923.76 |
6206 | 2010.06.16 14:52 | close | 3138 | 0.01 | 1.22804 | 0.00000 | 0.00000 | 1.30 | 11925.06 |
6207 | 2010.06.16 14:55 | close | 3132 | 0.01 | 1.22833 | 0.00000 | 0.00000 | 0.34 | 11925.40 |
6208 | 2010.06.16 14:57 | buy | 3140 | 0.01 | 1.22765 | 0.00000 | 0.00000 | ||
6209 | 2010.06.16 14:57 | sell | 3141 | 0.01 | 1.22747 | 0.00000 | 0.00000 | ||
6210 | 2010.06.16 14:59 | close | 3134 | 0.01 | 1.22846 | 0.00000 | 0.00000 | 0.63 | 11926.03 |
6211 | 2010.06.16 15:00 | close | 3140 | 0.01 | 1.22846 | 0.00000 | 0.00000 | 0.81 | 11926.84 |
6212 | 2010.06.16 15:02 | sell | 3142 | 0.01 | 1.22826 | 0.00000 | 0.00000 | ||
6213 | 2010.06.16 15:05 | sell | 3143 | 0.01 | 1.22842 | 0.00000 | 0.00000 | ||
6214 | 2010.06.16 15:07 | buy | 3144 | 0.01 | 1.22828 | 0.00000 | 0.00000 | ||
6215 | 2010.06.16 15:10 | close | 3125 | 0.01 | 1.22890 | 0.00000 | 0.00000 | 0.41 | 11927.25 |
6216 | 2010.06.16 15:12 | close | 3144 | 0.01 | 1.22874 | 0.00000 | 0.00000 | 0.46 | 11927.71 |
6217 | 2010.06.16 15:15 | close | 3123 | 0.01 | 1.22937 | 0.00000 | 0.00000 | 0.70 | 11928.41 |
6218 | 2010.06.16 15:17 | sell | 3145 | 0.01 | 1.22921 | 0.00000 | 0.00000 | ||
6219 | 2010.06.16 15:20 | close | 3121 | 0.01 | 1.22985 | 0.00000 | 0.00000 | 0.40 | 11928.81 |
6220 | 2010.06.16 15:22 | sell | 3146 | 0.01 | 1.22953 | 0.00000 | 0.00000 | ||
6221 | 2010.06.16 15:25 | sell | 3147 | 0.01 | 1.22969 | 0.00000 | 0.00000 | ||
6222 | 2010.06.16 15:27 | buy | 3148 | 0.01 | 1.22939 | 0.00000 | 0.00000 | ||
6223 | 2010.06.16 15:33 | close | 3145 | 0.01 | 1.22889 | 0.00000 | 0.00000 | 0.32 | 11929.13 |
6224 | 2010.06.16 15:36 | close | 3146 | 0.01 | 1.22920 | 0.00000 | 0.00000 | 0.33 | 11929.46 |
6225 | 2010.06.16 15:40 | close | 3147 | 0.01 | 1.22858 | 0.00000 | 0.00000 | 1.11 | 11930.57 |
6226 | 2010.06.16 15:43 | close | 3148 | 0.01 | 1.22995 | 0.00000 | 0.00000 | 0.56 | 11931.13 |
6227 | 2010.06.16 15:46 | sell | 3149 | 0.01 | 1.22964 | 0.00000 | 0.00000 | ||
6228 | 2010.06.16 15:50 | close | 3115 | 0.01 | 1.23087 | 0.00000 | 0.00000 | 0.72 | 11931.85 |
6229 | 2010.06.16 15:53 | close | 3118 | 0.01 | 1.23056 | 0.00000 | 0.00000 | 0.90 | 11932.75 |
6230 | 2010.06.16 15:59 | close | 3112 | 0.01 | 1.23180 | 0.00000 | 0.00000 | 1.09 | 11933.84 |
6231 | 2010.06.16 16:00 | buy | 3150 | 0.01 | 1.23190 | 0.00000 | 0.00000 | ||
6232 | 2010.06.16 16:00 | sell | 3151 | 0.01 | 1.23172 | 0.00000 | 0.00000 | ||
6233 | 2010.06.16 16:02 | close | 3150 | 0.01 | 1.23245 | 0.00000 | 0.00000 | 0.55 | 11934.39 |
6234 | 2010.06.16 16:05 | sell | 3152 | 0.01 | 1.23229 | 0.00000 | 0.00000 | ||
6235 | 2010.06.16 16:07 | sell | 3153 | 0.01 | 1.23262 | 0.00000 | 0.00000 | ||
6236 | 2010.06.16 16:10 | close | 3153 | 0.01 | 1.23214 | 0.00000 | 0.00000 | 0.48 | 11934.87 |
6237 | 2010.06.16 16:15 | close | 3152 | 0.01 | 1.23164 | 0.00000 | 0.00000 | 0.65 | 11935.52 |
6238 | 2010.06.16 16:17 | buy | 3154 | 0.01 | 1.23181 | 0.00000 | 0.00000 | ||
6239 | 2010.06.16 16:20 | close | 3151 | 0.01 | 1.23098 | 0.00000 | 0.00000 | 0.74 | 11936.26 |
6240 | 2010.06.16 16:22 | buy | 3155 | 0.01 | 1.23131 | 0.00000 | 0.00000 | ||
6241 | 2010.06.16 16:22 | sell | 3156 | 0.01 | 1.23113 | 0.00000 | 0.00000 | ||
6242 | 2010.06.16 16:25 | buy | 3157 | 0.01 | 1.23115 | 0.00000 | 0.00000 | ||
6243 | 2010.06.16 16:27 | close | 3157 | 0.01 | 1.23146 | 0.00000 | 0.00000 | 0.31 | 11936.57 |
6244 | 2010.06.16 16:32 | close | 3156 | 0.01 | 1.22982 | 0.00000 | 0.00000 | 1.31 | 11937.88 |
6245 | 2010.06.16 16:35 | buy | 3158 | 0.01 | 1.23005 | 0.00000 | 0.00000 | ||
6246 | 2010.06.16 16:35 | sell | 3159 | 0.01 | 1.22987 | 0.00000 | 0.00000 | ||
6247 | 2010.06.16 16:37 | buy | 3160 | 0.01 | 1.22959 | 0.00000 | 0.00000 | ||
6248 | 2010.06.16 16:40 | close | 3158 | 0.01 | 1.23056 | 0.00000 | 0.00000 | 0.51 | 11938.39 |
6249 | 2010.06.16 16:42 | close | 3160 | 0.01 | 1.23033 | 0.00000 | 0.00000 | 0.74 | 11939.13 |
6250 | 2010.06.16 16:45 | sell | 3161 | 0.01 | 1.23125 | 0.00000 | 0.00000 | ||
6251 | 2010.06.16 16:47 | buy | 3162 | 0.01 | 1.23120 | 0.00000 | 0.00000 | ||
6252 | 2010.06.16 16:50 | close | 3155 | 0.01 | 1.23194 | 0.00000 | 0.00000 | 0.63 | 11939.76 |
6253 | 2010.06.16 16:52 | sell | 3163 | 0.01 | 1.23148 | 0.00000 | 0.00000 | ||
6254 | 2010.06.16 16:55 | close | 3162 | 0.01 | 1.23171 | 0.00000 | 0.00000 | 0.51 | 11940.27 |
6255 | 2010.06.16 16:57 | buy | 3164 | 0.01 | 1.23120 | 0.00000 | 0.00000 | ||
6256 | 2010.06.16 16:59 | close | 3164 | 0.01 | 1.23166 | 0.00000 | 0.00000 | 0.46 | 11940.73 |
6257 | 2010.06.16 17:00 | sell | 3165 | 0.01 | 1.23162 | 0.00000 | 0.00000 | ||
6258 | 2010.06.16 17:02 | close | 3163 | 0.01 | 1.23106 | 0.00000 | 0.00000 | 0.42 | 11941.15 |
6259 | 2010.06.16 17:05 | buy | 3166 | 0.01 | 1.23135 | 0.00000 | 0.00000 | ||
6260 | 2010.06.16 17:07 | close | 3161 | 0.01 | 1.23078 | 0.00000 | 0.00000 | 0.47 | 11941.62 |
6261 | 2010.06.16 17:10 | close | 3166 | 0.01 | 1.23202 | 0.00000 | 0.00000 | 0.67 | 11942.29 |
6262 | 2010.06.16 17:12 | sell | 3167 | 0.01 | 1.23173 | 0.00000 | 0.00000 | ||
6263 | 2010.06.16 17:15 | close | 3079 | 0.01 | 1.23287 | 0.00000 | 0.00000 | 0.55 | 11942.84 |
6264 | 2010.06.16 17:17 | close | 3154 | 0.01 | 1.23259 | 0.00000 | 0.00000 | 0.78 | 11943.62 |
6265 | 2010.06.16 17:20 | close | 3076 | 0.01 | 1.23372 | 0.00000 | 0.00000 | 0.69 | 11944.31 |
6266 | 2010.06.16 17:22 | close | 3077 | 0.01 | 1.23315 | 0.00000 | 0.00000 | 0.35 | 11944.66 |
6267 | 2010.06.16 17:25 | sell | 3168 | 0.01 | 1.23344 | 0.00000 | 0.00000 | ||
6268 | 2010.06.16 17:27 | close | 3168 | 0.01 | 1.23277 | 0.00000 | 0.00000 | 0.67 | 11945.33 |
6269 | 2010.06.16 17:27 | buy | 3169 | 0.01 | 1.23300 | 0.00000 | 0.00000 | ||
6270 | 2010.06.16 17:27 | sell | 3170 | 0.01 | 1.23282 | 0.00000 | 0.00000 | ||
6271 | 2010.06.16 17:32 | sell | 3171 | 0.01 | 1.23301 | 0.00000 | 0.00000 | ||
6272 | 2010.06.16 17:37 | sell | 3172 | 0.01 | 1.23312 | 0.00000 | 0.00000 | ||
6273 | 2010.06.16 17:40 | buy | 3173 | 0.01 | 1.23285 | 0.00000 | 0.00000 | ||
6274 | 2010.06.16 17:45 | close | 3171 | 0.01 | 1.23252 | 0.00000 | 0.00000 | 0.49 | 11945.82 |
6275 | 2010.06.16 17:47 | close | 3172 | 0.01 | 1.23263 | 0.00000 | 0.00000 | 0.49 | 11946.31 |
6276 | 2010.06.16 17:50 | close | 3170 | 0.01 | 1.23207 | 0.00000 | 0.00000 | 0.75 | 11947.06 |
6277 | 2010.06.16 17:52 | buy | 3174 | 0.01 | 1.23229 | 0.00000 | 0.00000 | ||
6278 | 2010.06.16 17:52 | sell | 3175 | 0.01 | 1.23211 | 0.00000 | 0.00000 | ||
6279 | 2010.06.16 17:55 | buy | 3176 | 0.01 | 1.23218 | 0.00000 | 0.00000 | ||
6280 | 2010.06.16 17:57 | sell | 3177 | 0.01 | 1.23234 | 0.00000 | 0.00000 | ||
6281 | 2010.06.16 18:10 | close | 3174 | 0.01 | 1.23279 | 0.00000 | 0.00000 | 0.50 | 11947.56 |
6282 | 2010.06.16 18:12 | close | 3176 | 0.01 | 1.23264 | 0.00000 | 0.00000 | 0.46 | 11948.02 |
6283 | 2010.06.16 18:15 | close | 3173 | 0.01 | 1.23326 | 0.00000 | 0.00000 | 0.41 | 11948.43 |
6284 | 2010.06.16 18:17 | sell | 3178 | 0.01 | 1.23310 | 0.00000 | 0.00000 | ||
6285 | 2010.06.16 18:20 | close | 3169 | 0.01 | 1.23372 | 0.00000 | 0.00000 | 0.72 | 11949.15 |
6286 | 2010.06.16 18:22 | buy | 3179 | 0.01 | 1.23359 | 0.00000 | 0.00000 | ||
6287 | 2010.06.16 18:22 | sell | 3180 | 0.01 | 1.23341 | 0.00000 | 0.00000 | ||
6288 | 2010.06.16 18:25 | sell | 3181 | 0.01 | 1.23357 | 0.00000 | 0.00000 | ||
6289 | 2010.06.16 18:27 | buy | 3182 | 0.01 | 1.23328 | 0.00000 | 0.00000 | ||
6290 | 2010.06.16 18:30 | close | 3178 | 0.01 | 1.23254 | 0.00000 | 0.00000 | 0.56 | 11949.71 |
6291 | 2010.06.16 18:32 | close | 3180 | 0.01 | 1.23260 | 0.00000 | 0.00000 | 0.81 | 11950.52 |
6292 | 2010.06.16 18:35 | close | 3181 | 0.01 | 1.23231 | 0.00000 | 0.00000 | 1.26 | 11951.78 |
6293 | 2010.06.16 18:37 | buy | 3183 | 0.01 | 1.23288 | 0.00000 | 0.00000 | ||
6294 | 2010.06.16 18:37 | sell | 3184 | 0.01 | 1.23270 | 0.00000 | 0.00000 | ||
6295 | 2010.06.16 18:40 | close | 3175 | 0.01 | 1.23175 | 0.00000 | 0.00000 | 0.36 | 11952.14 |
6296 | 2010.06.16 18:42 | close | 3177 | 0.01 | 1.23203 | 0.00000 | 0.00000 | 0.31 | 11952.45 |
6297 | 2010.06.16 18:45 | close | 3165 | 0.01 | 1.23089 | 0.00000 | 0.00000 | 0.73 | 11953.18 |
6298 | 2010.06.16 18:47 | close | 3167 | 0.01 | 1.23118 | 0.00000 | 0.00000 | 0.55 | 11953.73 |
6299 | 2010.06.16 18:50 | close | 3184 | 0.01 | 1.22976 | 0.00000 | 0.00000 | 2.94 | 11956.67 |
6300 | 2010.06.16 18:52 | buy | 3185 | 0.01 | 1.23033 | 0.00000 | 0.00000 | ||
6301 | 2010.06.16 18:52 | sell | 3186 | 0.01 | 1.23015 | 0.00000 | 0.00000 | ||
6302 | 2010.06.16 18:55 | buy | 3187 | 0.01 | 1.23004 | 0.00000 | 0.00000 | ||
6303 | 2010.06.16 18:57 | close | 3185 | 0.01 | 1.23071 | 0.00000 | 0.00000 | 0.38 | 11957.05 |
6304 | 2010.06.16 18:59 | close | 3187 | 0.01 | 1.23132 | 0.00000 | 0.00000 | 1.28 | 11958.33 |
6305 | 2010.06.16 19:00 | buy | 3188 | 0.01 | 1.23160 | 0.00000 | 0.00000 | ||
6306 | 2010.06.16 19:00 | sell | 3189 | 0.01 | 1.23142 | 0.00000 | 0.00000 | ||
6307 | 2010.06.16 19:03 | close | 3189 | 0.01 | 1.23106 | 0.00000 | 0.00000 | 0.36 | 11958.69 |
6308 | 2010.06.16 19:06 | buy | 3190 | 0.01 | 1.23119 | 0.00000 | 0.00000 | ||
6309 | 2010.06.16 19:06 | sell | 3191 | 0.01 | 1.23101 | 0.00000 | 0.00000 | ||
6310 | 2010.06.16 19:10 | close | 3191 | 0.01 | 1.23065 | 0.00000 | 0.00000 | 0.36 | 11959.05 |
6311 | 2010.06.16 19:13 | buy | 3192 | 0.01 | 1.23079 | 0.00000 | 0.00000 | ||
6312 | 2010.06.16 19:13 | sell | 3193 | 0.01 | 1.23061 | 0.00000 | 0.00000 | ||
6313 | 2010.06.16 19:16 | close | 3193 | 0.01 | 1.23011 | 0.00000 | 0.00000 | 0.50 | 11959.55 |
6314 | 2010.06.16 19:20 | buy | 3194 | 0.01 | 1.23038 | 0.00000 | 0.00000 | ||
6315 | 2010.06.16 19:23 | buy | 3195 | 0.01 | 1.23025 | 0.00000 | 0.00000 | ||
6316 | 2010.06.16 19:26 | sell | 3196 | 0.01 | 1.23047 | 0.00000 | 0.00000 | ||
6317 | 2010.06.16 19:30 | close | 3194 | 0.01 | 1.23091 | 0.00000 | 0.00000 | 0.53 | 11960.08 |
6318 | 2010.06.16 19:32 | close | 3195 | 0.01 | 1.23066 | 0.00000 | 0.00000 | 0.41 | 11960.49 |
6319 | 2010.06.16 19:35 | sell | 3197 | 0.01 | 1.23081 | 0.00000 | 0.00000 | ||
6320 | 2010.06.16 19:37 | buy | 3198 | 0.01 | 1.23068 | 0.00000 | 0.00000 | ||
6321 | 2010.06.16 19:40 | close | 3192 | 0.01 | 1.23128 | 0.00000 | 0.00000 | 0.49 | 11960.98 |
6322 | 2010.06.16 19:42 | close | 3198 | 0.01 | 1.23113 | 0.00000 | 0.00000 | 0.45 | 11961.43 |
6323 | 2010.06.16 19:45 | close | 3190 | 0.01 | 1.23175 | 0.00000 | 0.00000 | 0.56 | 11961.99 |
6324 | 2010.06.16 19:47 | sell | 3199 | 0.01 | 1.23159 | 0.00000 | 0.00000 | ||
6325 | 2010.06.16 19:50 | close | 3188 | 0.01 | 1.23222 | 0.00000 | 0.00000 | 0.62 | 11962.61 |
6326 | 2010.06.16 19:52 | buy | 3200 | 0.01 | 1.23209 | 0.00000 | 0.00000 | ||
6327 | 2010.06.16 19:52 | sell | 3201 | 0.01 | 1.23191 | 0.00000 | 0.00000 | ||
6328 | 2010.06.16 19:55 | sell | 3202 | 0.01 | 1.23206 | 0.00000 | 0.00000 | ||
6329 | 2010.06.16 19:57 | buy | 3203 | 0.01 | 1.23177 | 0.00000 | 0.00000 | ||
6330 | 2010.06.16 20:02 | close | 3200 | 0.01 | 1.23274 | 0.00000 | 0.00000 | 0.65 | 11963.26 |
6331 | 2010.06.16 20:05 | close | 3203 | 0.01 | 1.23257 | 0.00000 | 0.00000 | 0.80 | 11964.06 |
6332 | 2010.06.16 20:07 | sell | 3204 | 0.01 | 1.23290 | 0.00000 | 0.00000 | ||
6333 | 2010.06.16 20:10 | close | 3204 | 0.01 | 1.23243 | 0.00000 | 0.00000 | 0.47 | 11964.53 |
6334 | 2010.06.16 20:12 | buy | 3205 | 0.01 | 1.23259 | 0.00000 | 0.00000 | ||
6335 | 2010.06.16 20:12 | sell | 3206 | 0.01 | 1.23241 | 0.00000 | 0.00000 | ||
6336 | 2010.06.16 20:15 | close | 3206 | 0.01 | 1.23193 | 0.00000 | 0.00000 | 0.48 | 11965.01 |
6337 | 2010.06.16 20:17 | buy | 3207 | 0.01 | 1.23210 | 0.00000 | 0.00000 | ||
6338 | 2010.06.16 20:20 | close | 3199 | 0.01 | 1.23128 | 0.00000 | 0.00000 | 0.31 | 11965.32 |
6339 | 2010.06.16 20:22 | close | 3202 | 0.01 | 1.23161 | 0.00000 | 0.00000 | 0.45 | 11965.77 |
6340 | 2010.06.16 20:25 | close | 3201 | 0.01 | 1.23144 | 0.00000 | 0.00000 | 0.47 | 11966.24 |
6341 | 2010.06.16 20:27 | buy | 3208 | 0.01 | 1.23193 | 0.00000 | 0.00000 | ||
6342 | 2010.06.16 20:27 | sell | 3209 | 0.01 | 1.23175 | 0.00000 | 0.00000 | ||
6343 | 2010.06.16 20:27 | buy | 3210 | 0.01 | 1.23170 | 0.00000 | 0.00000 | ||
6344 | 2010.06.16 20:37 | sell | 3211 | 0.01 | 1.23186 | 0.00000 | 0.00000 | ||
6345 | 2010.06.16 20:40 | close | 3209 | 0.01 | 1.23138 | 0.00000 | 0.00000 | 0.37 | 11966.61 |
6346 | 2010.06.16 20:42 | close | 3211 | 0.01 | 1.23154 | 0.00000 | 0.00000 | 0.32 | 11966.93 |
6347 | 2010.06.16 20:45 | buy | 3212 | 0.01 | 1.23088 | 0.00000 | 0.00000 | ||
6348 | 2010.06.16 20:50 | close | 3197 | 0.01 | 1.23022 | 0.00000 | 0.00000 | 0.59 | 11967.52 |
6349 | 2010.06.16 20:52 | buy | 3213 | 0.01 | 1.23055 | 0.00000 | 0.00000 | ||
6350 | 2010.06.16 20:55 | buy | 3214 | 0.01 | 1.23039 | 0.00000 | 0.00000 | ||
6351 | 2010.06.16 20:57 | close | 3214 | 0.01 | 1.23070 | 0.00000 | 0.00000 | 0.31 | 11967.83 |
6352 | 2010.06.16 20:59 | close | 3212 | 0.01 | 1.23122 | 0.00000 | 0.00000 | 0.34 | 11968.17 |
6353 | 2010.06.16 21:00 | close | 3213 | 0.01 | 1.23116 | 0.00000 | 0.00000 | 0.61 | 11968.78 |
6354 | 2010.06.16 21:02 | buy | 3215 | 0.01 | 1.23121 | 0.00000 | 0.00000 | ||
6355 | 2010.06.16 21:02 | sell | 3216 | 0.01 | 1.23103 | 0.00000 | 0.00000 | ||
6356 | 2010.06.16 21:05 | buy | 3217 | 0.01 | 1.23106 | 0.00000 | 0.00000 | ||
6357 | 2010.06.16 21:07 | sell | 3218 | 0.01 | 1.23117 | 0.00000 | 0.00000 | ||
6358 | 2010.06.16 21:10 | close | 3218 | 0.01 | 1.23078 | 0.00000 | 0.00000 | 0.39 | 11969.17 |
6359 | 2010.06.16 21:12 | buy | 3219 | 0.01 | 1.23092 | 0.00000 | 0.00000 | ||
6360 | 2010.06.16 21:15 | close | 3216 | 0.01 | 1.23034 | 0.00000 | 0.00000 | 0.69 | 11969.86 |
6361 | 2010.06.16 21:17 | buy | 3220 | 0.01 | 1.23049 | 0.00000 | 0.00000 | ||
6362 | 2010.06.16 21:20 | close | 3186 | 0.01 | 1.22977 | 0.00000 | 0.00000 | 0.38 | 11970.24 |
6363 | 2010.06.16 21:22 | close | 3196 | 0.01 | 1.23006 | 0.00000 | 0.00000 | 0.41 | 11970.65 |
6364 | 2010.06.16 21:25 | buy | 3221 | 0.01 | 1.22991 | 0.00000 | 0.00000 | ||
6365 | 2010.06.16 21:27 | sell | 3222 | 0.01 | 1.23016 | 0.00000 | 0.00000 | ||
6366 | 2010.06.16 21:37 | close | 3222 | 0.01 | 1.22980 | 0.00000 | 0.00000 | 0.36 | 11971.01 |
6367 | 2010.06.16 21:40 | sell | 3223 | 0.01 | 1.23017 | 0.00000 | 0.00000 | ||
6368 | 2010.06.16 21:45 | close | 3221 | 0.01 | 1.23049 | 0.00000 | 0.00000 | 0.58 | 11971.59 |
6369 | 2010.06.16 21:47 | sell | 3224 | 0.01 | 1.23038 | 0.00000 | 0.00000 | ||
6370 | 2010.06.16 21:50 | close | 3220 | 0.01 | 1.23082 | 0.00000 | 0.00000 | 0.33 | 11971.92 |
6371 | 2010.06.16 21:52 | buy | 3225 | 0.01 | 1.23078 | 0.00000 | 0.00000 | ||
6372 | 2010.06.16 21:52 | sell | 3226 | 0.01 | 1.23060 | 0.00000 | 0.00000 | ||
6373 | 2010.06.16 21:55 | sell | 3227 | 0.01 | 1.23071 | 0.00000 | 0.00000 | ||
6374 | 2010.06.16 21:57 | buy | 3228 | 0.01 | 1.23056 | 0.00000 | 0.00000 | ||
6375 | 2010.06.16 22:02 | close | 3226 | 0.01 | 1.23029 | 0.00000 | 0.00000 | 0.31 | 11972.23 |
6376 | 2010.06.16 22:05 | buy | 3229 | 0.01 | 1.23042 | 0.00000 | 0.00000 | ||
6377 | 2010.06.16 22:07 | close | 3227 | 0.01 | 1.23016 | 0.00000 | 0.00000 | 0.55 | 11972.78 |
6378 | 2010.06.16 22:10 | sell | 3230 | 0.01 | 1.23063 | 0.00000 | 0.00000 | ||
6379 | 2010.06.16 22:15 | close | 3228 | 0.01 | 1.23103 | 0.00000 | 0.00000 | 0.47 | 11973.25 |
6380 | 2010.06.16 22:17 | close | 3229 | 0.01 | 1.23090 | 0.00000 | 0.00000 | 0.48 | 11973.73 |
6381 | 2010.06.16 22:20 | close | 3217 | 0.01 | 1.23142 | 0.00000 | 0.00000 | 0.36 | 11974.09 |
6382 | 2010.06.16 22:22 | close | 3225 | 0.01 | 1.23116 | 0.00000 | 0.00000 | 0.38 | 11974.47 |
6383 | 2010.06.16 22:25 | close | 3219 | 0.01 | 1.23129 | 0.00000 | 0.00000 | 0.37 | 11974.84 |
6384 | 2010.06.16 22:27 | buy | 3231 | 0.01 | 1.23108 | 0.00000 | 0.00000 | ||
6385 | 2010.06.16 22:27 | sell | 3232 | 0.01 | 1.23090 | 0.00000 | 0.00000 | ||
6386 | 2010.06.16 22:30 | buy | 3233 | 0.01 | 1.23098 | 0.00000 | 0.00000 | ||
6387 | 2010.06.16 22:37 | buy | 3234 | 0.01 | 1.23082 | 0.00000 | 0.00000 | ||
6388 | 2010.06.16 22:45 | close | 3234 | 0.01 | 1.23113 | 0.00000 | 0.00000 | 0.31 | 11975.15 |
6389 | 2010.06.16 22:47 | sell | 3235 | 0.01 | 1.23107 | 0.00000 | 0.00000 | ||
6390 | 2010.06.16 22:50 | close | 3233 | 0.01 | 1.23132 | 0.00000 | 0.00000 | 0.34 | 11975.49 |
6391 | 2010.06.16 22:52 | sell | 3236 | 0.01 | 1.23120 | 0.00000 | 0.00000 | ||
6392 | 2010.06.16 23:02 | sell | 3237 | 0.01 | 1.23136 | 0.00000 | 0.00000 | ||
6393 | 2010.06.16 23:07 | close | 3215 | 0.01 | 1.23153 | 0.00000 | 0.00000 | 0.32 | 11975.81 |
6394 | 2010.06.16 23:10 | close | 3237 | 0.01 | 1.23104 | 0.00000 | 0.00000 | 0.32 | 11976.13 |
6395 | 2010.06.16 23:15 | close | 3232 | 0.01 | 1.23055 | 0.00000 | 0.00000 | 0.35 | 11976.48 |
6396 | 2010.06.16 23:17 | close | 3235 | 0.01 | 1.23071 | 0.00000 | 0.00000 | 0.36 | 11976.84 |
6397 | 2010.06.16 23:20 | close | 3224 | 0.01 | 1.22988 | 0.00000 | 0.00000 | 0.50 | 11977.34 |
6398 | 2010.06.16 23:22 | close | 3230 | 0.01 | 1.23021 | 0.00000 | 0.00000 | 0.42 | 11977.76 |
6399 | 2010.06.16 23:25 | close | 3236 | 0.01 | 1.23005 | 0.00000 | 0.00000 | 1.15 | 11978.91 |
6400 | 2010.06.16 23:27 | buy | 3238 | 0.01 | 1.23055 | 0.00000 | 0.00000 | ||
6401 | 2010.06.16 23:27 | sell | 3239 | 0.01 | 1.23037 | 0.00000 | 0.00000 | ||
6402 | 2010.06.16 23:27 | close | 3239 | 0.01 | 1.22998 | 0.00000 | 0.00000 | 0.39 | 11979.30 |
6403 | 2010.06.16 23:30 | buy | 3240 | 0.01 | 1.23001 | 0.00000 | 0.00000 | ||
6404 | 2010.06.16 23:32 | buy | 3241 | 0.01 | 1.22990 | 0.00000 | 0.00000 | ||
6405 | 2010.06.16 23:37 | close | 3223 | 0.01 | 1.22981 | 0.00000 | 0.00000 | 0.36 | 11979.66 |
6406 | 2010.06.16 23:40 | sell | 3242 | 0.01 | 1.23006 | 0.00000 | 0.00000 | ||
6407 | 2010.06.16 23:45 | close | 3240 | 0.01 | 1.23032 | 0.00000 | 0.00000 | 0.31 | 11979.97 |
6408 | 2010.06.16 23:47 | close | 3241 | 0.01 | 1.23023 | 0.00000 | 0.00000 | 0.33 | 11980.30 |
6409 | 2010.06.16 23:50 | sell | 3243 | 0.01 | 1.23058 | 0.00000 | 0.00000 | ||
6410 | 2010.06.16 23:57 | buy | 3244 | 0.01 | 1.23041 | 0.00000 | 0.00000 | ||
6411 | 2010.06.16 23:59 | close | 3243 | 0.01 | 1.23005 | 0.00000 | 0.00000 | 0.53 | 11980.83 |
6412 | 2010.06.17 00:00 | buy | 3245 | 0.01 | 1.23009 | 0.00000 | 0.00000 | ||
6413 | 2010.06.17 00:10 | sell | 3246 | 0.01 | 1.23033 | 0.00000 | 0.00000 | ||
6414 | 2010.06.17 00:15 | close | 3245 | 0.01 | 1.23064 | 0.00000 | 0.00000 | 0.55 | 11981.38 |
6415 | 2010.06.17 00:17 | sell | 3247 | 0.01 | 1.23054 | 0.00000 | 0.00000 | ||
6416 | 2010.06.17 00:20 | close | 3238 | 0.01 | 1.23095 | 0.00000 | 0.00000 | 0.38 | 11981.76 |
6417 | 2010.06.17 00:22 | close | 3244 | 0.01 | 1.23074 | 0.00000 | 0.00000 | 0.31 | 11982.06 |
6418 | 2010.06.17 00:25 | sell | 3248 | 0.01 | 1.23085 | 0.00000 | 0.00000 | ||
6419 | 2010.06.17 00:27 | buy | 3249 | 0.01 | 1.23072 | 0.00000 | 0.00000 | ||
6420 | 2010.06.17 00:50 | sell | 3250 | 0.01 | 1.23098 | 0.00000 | 0.00000 | ||
6421 | 2010.06.17 00:59 | close | 3249 | 0.01 | 1.23113 | 0.00000 | 0.00000 | 0.41 | 11982.47 |
6422 | 2010.06.17 01:00 | sell | 3251 | 0.01 | 1.23113 | 0.00000 | 0.00000 | ||
6423 | 2010.06.17 01:07 | sell | 3252 | 0.01 | 1.23128 | 0.00000 | 0.00000 | ||
6424 | 2010.06.17 01:15 | close | 3252 | 0.01 | 1.23084 | 0.00000 | 0.00000 | 0.44 | 11982.91 |
6425 | 2010.06.17 01:17 | buy | 3253 | 0.01 | 1.23093 | 0.00000 | 0.00000 | ||
6426 | 2010.06.17 01:20 | close | 3248 | 0.01 | 1.23048 | 0.00000 | 0.00000 | 0.37 | 11983.28 |
6427 | 2010.06.17 01:22 | close | 3250 | 0.01 | 1.23066 | 0.00000 | 0.00000 | 0.32 | 11983.60 |
6428 | 2010.06.17 01:25 | close | 3251 | 0.01 | 1.23057 | 0.00000 | 0.00000 | 0.56 | 11984.16 |
6429 | 2010.06.17 01:27 | sell | 3254 | 0.01 | 1.23066 | 0.00000 | 0.00000 | ||
6430 | 2010.06.17 01:27 | buy | 3255 | 0.01 | 1.23059 | 0.00000 | 0.00000 | ||
6431 | 2010.06.17 01:37 | sell | 3256 | 0.01 | 1.23080 | 0.00000 | 0.00000 | ||
6432 | 2010.06.17 01:45 | close | 3254 | 0.01 | 1.23029 | 0.00000 | 0.00000 | 0.37 | 11984.53 |
6433 | 2010.06.17 01:47 | close | 3256 | 0.01 | 1.23039 | 0.00000 | 0.00000 | 0.41 | 11984.94 |
6434 | 2010.06.17 01:50 | close | 3246 | 0.01 | 1.22989 | 0.00000 | 0.00000 | 0.44 | 11985.38 |
6435 | 2010.06.17 01:52 | close | 3247 | 0.01 | 1.23009 | 0.00000 | 0.00000 | 0.45 | 11985.83 |
6436 | 2010.06.17 01:55 | buy | 3257 | 0.01 | 1.22999 | 0.00000 | 0.00000 | ||
6437 | 2010.06.17 02:07 | sell | 3258 | 0.01 | 1.23024 | 0.00000 | 0.00000 | ||
6438 | 2010.06.17 02:10 | close | 3159 | 0.01 | 1.22947 | 0.00000 | 0.00000 | 0.36 | 11986.20 |
6439 | 2010.06.17 02:12 | close | 3242 | 0.01 | 1.22971 | 0.00000 | 0.00000 | 0.31 | 11986.51 |
6440 | 2010.06.17 02:15 | close | 3149 | 0.01 | 1.22876 | 0.00000 | 0.00000 | 0.84 | 11987.36 |
6441 | 2010.06.17 02:17 | close | 3258 | 0.01 | 1.22900 | 0.00000 | 0.00000 | 1.24 | 11988.60 |
6442 | 2010.06.17 02:20 | close | 3142 | 0.01 | 1.22781 | 0.00000 | 0.00000 | 0.41 | 11989.01 |
6443 | 2010.06.17 02:22 | buy | 3259 | 0.01 | 1.22828 | 0.00000 | 0.00000 | ||
6444 | 2010.06.17 02:25 | close | 3143 | 0.01 | 1.22805 | 0.00000 | 0.00000 | 0.33 | 11989.34 |
6445 | 2010.06.17 02:27 | sell | 3260 | 0.01 | 1.22858 | 0.00000 | 0.00000 | ||
6446 | 2010.06.17 02:27 | close | 3259 | 0.01 | 1.22872 | 0.00000 | 0.00000 | 0.44 | 11989.78 |
6447 | 2010.06.17 02:30 | buy | 3261 | 0.01 | 1.22885 | 0.00000 | 0.00000 | ||
6448 | 2010.06.17 02:35 | buy | 3262 | 0.01 | 1.22863 | 0.00000 | 0.00000 | ||
6449 | 2010.06.17 02:37 | sell | 3263 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
6450 | 2010.06.17 02:40 | close | 3263 | 0.01 | 1.22838 | 0.00000 | 0.00000 | 0.32 | 11990.10 |
6451 | 2010.06.17 02:42 | buy | 3264 | 0.01 | 1.22851 | 0.00000 | 0.00000 | ||
6452 | 2010.06.17 02:45 | close | 3260 | 0.01 | 1.22801 | 0.00000 | 0.00000 | 0.57 | 11990.67 |
6453 | 2010.06.17 02:47 | buy | 3265 | 0.01 | 1.22813 | 0.00000 | 0.00000 | ||
6454 | 2010.06.17 02:47 | sell | 3266 | 0.01 | 1.22795 | 0.00000 | 0.00000 | ||
6455 | 2010.06.17 02:50 | close | 3266 | 0.01 | 1.22751 | 0.00000 | 0.00000 | 0.44 | 11991.11 |
6456 | 2010.06.17 02:52 | buy | 3267 | 0.01 | 1.22776 | 0.00000 | 0.00000 | ||
6457 | 2010.06.17 02:52 | sell | 3268 | 0.01 | 1.22758 | 0.00000 | 0.00000 | ||
6458 | 2010.06.17 02:55 | buy | 3269 | 0.01 | 1.22763 | 0.00000 | 0.00000 | ||
6459 | 2010.06.17 02:57 | sell | 3270 | 0.01 | 1.22783 | 0.00000 | 0.00000 | ||
6460 | 2010.06.17 03:02 | close | 3267 | 0.01 | 1.22810 | 0.00000 | 0.00000 | 0.34 | 11991.45 |
6461 | 2010.06.17 03:05 | close | 3269 | 0.01 | 1.22797 | 0.00000 | 0.00000 | 0.34 | 11991.79 |
6462 | 2010.06.17 03:07 | sell | 3271 | 0.01 | 1.22822 | 0.00000 | 0.00000 | ||
6463 | 2010.06.17 03:10 | close | 3271 | 0.01 | 1.22790 | 0.00000 | 0.00000 | 0.32 | 11992.11 |
6464 | 2010.06.17 03:15 | buy | 3272 | 0.01 | 1.22753 | 0.00000 | 0.00000 | ||
6465 | 2010.06.17 03:20 | close | 3141 | 0.01 | 1.22703 | 0.00000 | 0.00000 | 0.40 | 11992.52 |
6466 | 2010.06.17 03:22 | close | 3270 | 0.01 | 1.22728 | 0.00000 | 0.00000 | 0.55 | 11993.07 |
6467 | 2010.06.17 03:25 | close | 3268 | 0.01 | 1.22715 | 0.00000 | 0.00000 | 0.43 | 11993.50 |
6468 | 2010.06.17 03:27 | sell | 3273 | 0.01 | 1.22735 | 0.00000 | 0.00000 | ||
6469 | 2010.06.17 03:30 | buy | 3274 | 0.01 | 1.22713 | 0.00000 | 0.00000 | ||
6470 | 2010.06.17 03:37 | close | 3274 | 0.01 | 1.22750 | 0.00000 | 0.00000 | 0.37 | 11993.87 |
6471 | 2010.06.17 03:40 | buy | 3275 | 0.01 | 1.22713 | 0.00000 | 0.00000 | ||
6472 | 2010.06.17 03:45 | close | 3273 | 0.01 | 1.22673 | 0.00000 | 0.00000 | 0.62 | 11994.49 |
6473 | 2010.06.17 03:47 | buy | 3276 | 0.01 | 1.22686 | 0.00000 | 0.00000 | ||
6474 | 2010.06.17 03:50 | close | 3129 | 0.01 | 1.22618 | 0.00000 | 0.00000 | 0.65 | 11995.14 |
6475 | 2010.06.17 03:52 | close | 3139 | 0.01 | 1.22645 | 0.00000 | 0.00000 | 0.54 | 11995.69 |
6476 | 2010.06.17 03:55 | buy | 3277 | 0.01 | 1.22632 | 0.00000 | 0.00000 | ||
6477 | 2010.06.17 03:55 | sell | 3278 | 0.01 | 1.22614 | 0.00000 | 0.00000 | ||
6478 | 2010.06.17 03:57 | sell | 3279 | 0.01 | 1.22655 | 0.00000 | 0.00000 | ||
6479 | 2010.06.17 03:59 | close | 3277 | 0.01 | 1.22680 | 0.00000 | 0.00000 | 0.48 | 11996.17 |
6480 | 2010.06.17 04:00 | sell | 3280 | 0.01 | 1.22677 | 0.00000 | 0.00000 | ||
6481 | 2010.06.17 04:05 | sell | 3281 | 0.01 | 1.22691 | 0.00000 | 0.00000 | ||
6482 | 2010.06.17 04:10 | close | 3276 | 0.01 | 1.22724 | 0.00000 | 0.00000 | 0.38 | 11996.55 |
6483 | 2010.06.17 04:12 | sell | 3282 | 0.01 | 1.22713 | 0.00000 | 0.00000 | ||
6484 | 2010.06.17 04:15 | close | 3275 | 0.01 | 1.22758 | 0.00000 | 0.00000 | 0.45 | 11997.00 |
6485 | 2010.06.17 04:17 | sell | 3283 | 0.01 | 1.22747 | 0.00000 | 0.00000 | ||
6486 | 2010.06.17 04:20 | close | 3272 | 0.01 | 1.22792 | 0.00000 | 0.00000 | 0.39 | 11997.39 |
6487 | 2010.06.17 04:22 | buy | 3284 | 0.01 | 1.22787 | 0.00000 | 0.00000 | ||
6488 | 2010.06.17 04:22 | sell | 3285 | 0.01 | 1.22769 | 0.00000 | 0.00000 | ||
6489 | 2010.06.17 04:25 | sell | 3286 | 0.01 | 1.22781 | 0.00000 | 0.00000 | ||
6490 | 2010.06.17 04:27 | buy | 3287 | 0.01 | 1.22765 | 0.00000 | 0.00000 | ||
6491 | 2010.06.17 04:37 | sell | 3288 | 0.01 | 1.22792 | 0.00000 | 0.00000 | ||
6492 | 2010.06.17 04:45 | close | 3288 | 0.01 | 1.22758 | 0.00000 | 0.00000 | 0.34 | 11997.73 |
6493 | 2010.06.17 04:50 | close | 3285 | 0.01 | 1.22729 | 0.00000 | 0.00000 | 0.40 | 11998.13 |
6494 | 2010.06.17 04:52 | close | 3286 | 0.01 | 1.22744 | 0.00000 | 0.00000 | 0.37 | 11998.50 |
6495 | 2010.06.17 04:55 | buy | 3289 | 0.01 | 1.22736 | 0.00000 | 0.00000 | ||
6496 | 2010.06.17 05:10 | sell | 3290 | 0.01 | 1.22766 | 0.00000 | 0.00000 | ||
6497 | 2010.06.17 05:15 | close | 3289 | 0.01 | 1.22788 | 0.00000 | 0.00000 | 0.52 | 11999.02 |
6498 | 2010.06.17 05:17 | sell | 3291 | 0.01 | 1.22781 | 0.00000 | 0.00000 | ||
6499 | 2010.06.17 05:20 | close | 3287 | 0.01 | 1.22810 | 0.00000 | 0.00000 | 0.45 | 11999.47 |
6500 | 2010.06.17 05:22 | sell | 3292 | 0.01 | 1.22795 | 0.00000 | 0.00000 | ||
6501 | 2010.06.17 05:37 | sell | 3293 | 0.01 | 1.22816 | 0.00000 | 0.00000 | ||
6502 | 2010.06.17 05:40 | close | 3293 | 0.01 | 1.22766 | 0.00000 | 0.00000 | 0.50 | 11999.97 |
6503 | 2010.06.17 05:45 | close | 3283 | 0.01 | 1.22716 | 0.00000 | 0.00000 | 0.31 | 12000.28 |
6504 | 2010.06.17 05:47 | close | 3290 | 0.01 | 1.22733 | 0.00000 | 0.00000 | 0.33 | 12000.61 |
6505 | 2010.06.17 05:50 | close | 3281 | 0.01 | 1.22648 | 0.00000 | 0.00000 | 0.43 | 12001.04 |
6506 | 2010.06.17 05:52 | close | 3282 | 0.01 | 1.22682 | 0.00000 | 0.00000 | 0.31 | 12001.35 |
6507 | 2010.06.17 05:55 | close | 3291 | 0.01 | 1.22665 | 0.00000 | 0.00000 | 1.16 | 12002.51 |
6508 | 2010.06.17 05:57 | close | 3292 | 0.01 | 1.22716 | 0.00000 | 0.00000 | 0.79 | 12003.30 |
6509 | 2010.06.17 05:59 | buy | 3294 | 0.01 | 1.22747 | 0.00000 | 0.00000 | ||
6510 | 2010.06.17 05:59 | sell | 3295 | 0.01 | 1.22729 | 0.00000 | 0.00000 | ||
6511 | 2010.06.17 06:02 | close | 3295 | 0.01 | 1.22696 | 0.00000 | 0.00000 | 0.33 | 12003.63 |
6512 | 2010.06.17 06:05 | buy | 3296 | 0.01 | 1.22705 | 0.00000 | 0.00000 | ||
6513 | 2010.06.17 06:07 | buy | 3297 | 0.01 | 1.22687 | 0.00000 | 0.00000 | ||
6514 | 2010.06.17 06:10 | sell | 3298 | 0.01 | 1.22715 | 0.00000 | 0.00000 | ||
6515 | 2010.06.17 06:15 | close | 3296 | 0.01 | 1.22742 | 0.00000 | 0.00000 | 0.37 | 12004.00 |
6516 | 2010.06.17 06:17 | close | 3297 | 0.01 | 1.22733 | 0.00000 | 0.00000 | 0.46 | 12004.46 |
6517 | 2010.06.17 06:20 | sell | 3299 | 0.01 | 1.22770 | 0.00000 | 0.00000 | ||
6518 | 2010.06.17 06:37 | close | 3294 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 0.33 | 12004.79 |
6519 | 2010.06.17 06:40 | close | 3299 | 0.01 | 1.22738 | 0.00000 | 0.00000 | 0.32 | 12005.11 |
6520 | 2010.06.17 06:42 | buy | 3300 | 0.01 | 1.22753 | 0.00000 | 0.00000 | ||
6521 | 2010.06.17 06:42 | sell | 3301 | 0.01 | 1.22735 | 0.00000 | 0.00000 | ||
6522 | 2010.06.17 06:45 | close | 3301 | 0.01 | 1.22692 | 0.00000 | 0.00000 | 0.43 | 12005.54 |
6523 | 2010.06.17 06:47 | buy | 3302 | 0.01 | 1.22707 | 0.00000 | 0.00000 | ||
6524 | 2010.06.17 06:50 | close | 3280 | 0.01 | 1.22632 | 0.00000 | 0.00000 | 0.45 | 12005.99 |
6525 | 2010.06.17 06:52 | close | 3298 | 0.01 | 1.22662 | 0.00000 | 0.00000 | 0.53 | 12006.52 |
6526 | 2010.06.17 06:55 | buy | 3303 | 0.01 | 1.22647 | 0.00000 | 0.00000 | ||
6527 | 2010.06.17 06:57 | sell | 3304 | 0.01 | 1.22674 | 0.00000 | 0.00000 | ||
6528 | 2010.06.17 06:59 | close | 3304 | 0.01 | 1.22642 | 0.00000 | 0.00000 | 0.32 | 12006.84 |
6529 | 2010.06.17 07:02 | close | 3279 | 0.01 | 1.22596 | 0.00000 | 0.00000 | 0.59 | 12007.43 |
6530 | 2010.06.17 07:05 | buy | 3305 | 0.01 | 1.22611 | 0.00000 | 0.00000 | ||
6531 | 2010.06.17 07:07 | close | 3278 | 0.01 | 1.22580 | 0.00000 | 0.00000 | 0.34 | 12007.77 |
6532 | 2010.06.17 07:10 | sell | 3306 | 0.01 | 1.22640 | 0.00000 | 0.00000 | ||
6533 | 2010.06.17 07:15 | close | 3303 | 0.01 | 1.22686 | 0.00000 | 0.00000 | 0.39 | 12008.16 |
6534 | 2010.06.17 07:17 | close | 3305 | 0.01 | 1.22671 | 0.00000 | 0.00000 | 0.60 | 12008.76 |
6535 | 2010.06.17 07:20 | sell | 3307 | 0.01 | 1.22733 | 0.00000 | 0.00000 | ||
6536 | 2010.06.17 07:27 | close | 3307 | 0.01 | 1.22689 | 0.00000 | 0.00000 | 0.44 | 12009.20 |
6537 | 2010.06.17 07:27 | sell | 3308 | 0.01 | 1.22701 | 0.00000 | 0.00000 | ||
6538 | 2010.06.17 07:32 | close | 3308 | 0.01 | 1.22664 | 0.00000 | 0.00000 | 0.37 | 12009.57 |
6539 | 2010.06.17 07:35 | buy | 3309 | 0.01 | 1.22678 | 0.00000 | 0.00000 | ||
6540 | 2010.06.17 07:35 | sell | 3310 | 0.01 | 1.22660 | 0.00000 | 0.00000 | ||
6541 | 2010.06.17 07:37 | buy | 3311 | 0.01 | 1.22651 | 0.00000 | 0.00000 | ||
6542 | 2010.06.17 07:40 | close | 3311 | 0.01 | 1.22700 | 0.00000 | 0.00000 | 0.49 | 12010.06 |
6543 | 2010.06.17 07:42 | sell | 3312 | 0.01 | 1.22686 | 0.00000 | 0.00000 | ||
6544 | 2010.06.17 07:45 | close | 3302 | 0.01 | 1.22740 | 0.00000 | 0.00000 | 0.33 | 12010.39 |
6545 | 2010.06.17 07:47 | close | 3309 | 0.01 | 1.22727 | 0.00000 | 0.00000 | 0.49 | 12010.88 |
6546 | 2010.06.17 07:50 | sell | 3313 | 0.01 | 1.22780 | 0.00000 | 0.00000 | ||
6547 | 2010.06.17 07:57 | close | 3313 | 0.01 | 1.22745 | 0.00000 | 0.00000 | 0.35 | 12011.23 |
6548 | 2010.06.17 07:59 | sell | 3314 | 0.01 | 1.22771 | 0.00000 | 0.00000 | ||
6549 | 2010.06.17 08:02 | close | 3300 | 0.01 | 1.22809 | 0.00000 | 0.00000 | 0.56 | 12011.79 |
6550 | 2010.06.17 08:05 | sell | 3315 | 0.01 | 1.22796 | 0.00000 | 0.00000 | ||
6551 | 2010.06.17 08:07 | close | 3284 | 0.01 | 1.22822 | 0.00000 | 0.00000 | 0.35 | 12012.14 |
6552 | 2010.06.17 08:10 | buy | 3316 | 0.01 | 1.22788 | 0.00000 | 0.00000 | ||
6553 | 2010.06.17 08:15 | close | 3315 | 0.01 | 1.22750 | 0.00000 | 0.00000 | 0.46 | 12012.60 |
6554 | 2010.06.17 08:17 | buy | 3317 | 0.01 | 1.22763 | 0.00000 | 0.00000 | ||
6555 | 2010.06.17 08:20 | close | 3314 | 0.01 | 1.22698 | 0.00000 | 0.00000 | 0.73 | 12013.33 |
6556 | 2010.06.17 08:22 | buy | 3318 | 0.01 | 1.22724 | 0.00000 | 0.00000 | ||
6557 | 2010.06.17 08:22 | sell | 3319 | 0.01 | 1.22706 | 0.00000 | 0.00000 | ||
6558 | 2010.06.17 08:25 | buy | 3320 | 0.01 | 1.22711 | 0.00000 | 0.00000 | ||
6559 | 2010.06.17 08:27 | sell | 3321 | 0.01 | 1.22732 | 0.00000 | 0.00000 | ||
6560 | 2010.06.17 08:32 | close | 3317 | 0.01 | 1.22812 | 0.00000 | 0.00000 | 0.49 | 12013.82 |
6561 | 2010.06.17 08:35 | close | 3318 | 0.01 | 1.22787 | 0.00000 | 0.00000 | 0.63 | 12014.45 |
6562 | 2010.06.17 08:37 | close | 3316 | 0.01 | 1.22836 | 0.00000 | 0.00000 | 0.48 | 12014.93 |
6563 | 2010.06.17 08:42 | close | 3320 | 0.01 | 1.22763 | 0.00000 | 0.00000 | 0.52 | 12015.45 |
6564 | 2010.06.17 08:45 | close | 3321 | 0.01 | 1.22683 | 0.00000 | 0.00000 | 0.49 | 12015.94 |
6565 | 2010.06.17 08:47 | buy | 3322 | 0.01 | 1.22708 | 0.00000 | 0.00000 | ||
6566 | 2010.06.17 08:50 | close | 3306 | 0.01 | 1.22586 | 0.00000 | 0.00000 | 0.54 | 12016.48 |
6567 | 2010.06.17 08:52 | close | 3312 | 0.01 | 1.22635 | 0.00000 | 0.00000 | 0.51 | 12016.99 |
6568 | 2010.06.17 08:55 | close | 3310 | 0.01 | 1.22610 | 0.00000 | 0.00000 | 0.50 | 12017.49 |
6569 | 2010.06.17 08:57 | buy | 3323 | 0.01 | 1.22683 | 0.00000 | 0.00000 | ||
6570 | 2010.06.17 09:05 | close | 3319 | 0.01 | 1.22668 | 0.00000 | 0.00000 | 0.38 | 12017.87 |
6571 | 2010.06.17 09:07 | sell | 3324 | 0.01 | 1.22702 | 0.00000 | 0.00000 | ||
6572 | 2010.06.17 09:10 | close | 3324 | 0.01 | 1.22617 | 0.00000 | 0.00000 | 0.85 | 12018.72 |
6573 | 2010.06.17 09:12 | buy | 3325 | 0.01 | 1.22643 | 0.00000 | 0.00000 | ||
6574 | 2010.06.17 09:12 | sell | 3326 | 0.01 | 1.22625 | 0.00000 | 0.00000 | ||
6575 | 2010.06.17 09:15 | close | 2900 | 0.01 | 1.22539 | 0.00000 | 0.00000 | 0.40 | 12019.12 |
6576 | 2010.06.17 09:17 | close | 3326 | 0.01 | 1.22565 | 0.00000 | 0.00000 | 0.60 | 12019.72 |
6577 | 2010.06.17 09:20 | buy | 3327 | 0.01 | 1.22436 | 0.00000 | 0.00000 | ||
6578 | 2010.06.17 09:20 | sell | 3328 | 0.01 | 1.22418 | 0.00000 | 0.00000 | ||
6579 | 2010.06.17 09:22 | close | 3327 | 0.01 | 1.22470 | 0.00000 | 0.00000 | 0.34 | 12020.06 |
6580 | 2010.06.17 09:25 | buy | 3329 | 0.01 | 1.22462 | 0.00000 | 0.00000 | ||
6581 | 2010.06.17 09:25 | sell | 3330 | 0.01 | 1.22444 | 0.00000 | 0.00000 | ||
6582 | 2010.06.17 09:27 | close | 3329 | 0.01 | 1.22521 | 0.00000 | 0.00000 | 0.59 | 12020.65 |
6583 | 2010.06.17 09:27 | sell | 3331 | 0.01 | 1.22629 | 0.00000 | 0.00000 | ||
6584 | 2010.06.17 09:35 | sell | 3332 | 0.01 | 1.22650 | 0.00000 | 0.00000 | ||
6585 | 2010.06.17 09:37 | buy | 3333 | 0.01 | 1.22630 | 0.00000 | 0.00000 | ||
6586 | 2010.06.17 09:40 | close | 3325 | 0.01 | 1.22708 | 0.00000 | 0.00000 | 0.65 | 12021.30 |
6587 | 2010.06.17 09:42 | close | 3333 | 0.01 | 1.22689 | 0.00000 | 0.00000 | 0.59 | 12021.89 |
6588 | 2010.06.17 09:45 | close | 3322 | 0.01 | 1.22765 | 0.00000 | 0.00000 | 0.57 | 12022.46 |
6589 | 2010.06.17 09:47 | close | 3323 | 0.01 | 1.22746 | 0.00000 | 0.00000 | 0.63 | 12023.09 |
6590 | 2010.06.17 09:50 | sell | 3334 | 0.01 | 1.22823 | 0.00000 | 0.00000 | ||
6591 | 2010.06.17 09:57 | close | 3334 | 0.01 | 1.22764 | 0.00000 | 0.00000 | 0.59 | 12023.68 |
6592 | 2010.06.17 09:59 | sell | 3335 | 0.01 | 1.22789 | 0.00000 | 0.00000 | ||
6593 | 2010.06.17 10:00 | buy | 3336 | 0.01 | 1.22800 | 0.00000 | 0.00000 | ||
6594 | 2010.06.17 10:02 | buy | 3337 | 0.01 | 1.22780 | 0.00000 | 0.00000 | ||
6595 | 2010.06.17 10:05 | sell | 3338 | 0.01 | 1.22804 | 0.00000 | 0.00000 | ||
6596 | 2010.06.17 10:07 | close | 3335 | 0.01 | 1.22739 | 0.00000 | 0.00000 | 0.50 | 12024.18 |
6597 | 2010.06.17 10:10 | close | 3261 | 0.01 | 1.22927 | 0.00000 | 0.00000 | 0.42 | 12024.60 |
6598 | 2010.06.17 10:12 | close | 3264 | 0.01 | 1.22886 | 0.00000 | 0.00000 | 0.35 | 12024.95 |
6599 | 2010.06.17 10:15 | close | 3257 | 0.01 | 1.23051 | 0.00000 | 0.00000 | 0.52 | 12025.47 |
6600 | 2010.06.17 10:17 | close | 3262 | 0.01 | 1.23010 | 0.00000 | 0.00000 | 1.47 | 12026.94 |
6601 | 2010.06.17 10:20 | close | 3231 | 0.01 | 1.23175 | 0.00000 | 0.00000 | 0.65 | 12027.58 |
6602 | 2010.06.17 10:22 | close | 3255 | 0.01 | 1.23092 | 0.00000 | 0.00000 | 0.33 | 12027.91 |
6603 | 2010.06.17 10:25 | close | 3253 | 0.01 | 1.23134 | 0.00000 | 0.00000 | 0.41 | 12028.32 |
6604 | 2010.06.17 10:27 | close | 3265 | 0.01 | 1.23010 | 0.00000 | 0.00000 | 1.97 | 12030.29 |
6605 | 2010.06.17 10:27 | close | 3336 | 0.01 | 1.23145 | 0.00000 | 0.00000 | 3.45 | 12033.74 |
6606 | 2010.06.17 10:30 | close | 3337 | 0.01 | 1.23149 | 0.00000 | 0.00000 | 3.69 | 12037.43 |
6607 | 2010.06.17 10:32 | buy | 3339 | 0.01 | 1.23141 | 0.00000 | 0.00000 | ||
6608 | 2010.06.17 10:32 | sell | 3340 | 0.01 | 1.23123 | 0.00000 | 0.00000 | ||
6609 | 2010.06.17 10:35 | sell | 3341 | 0.01 | 1.23150 | 0.00000 | 0.00000 | ||
6610 | 2010.06.17 10:37 | close | 3341 | 0.01 | 1.23114 | 0.00000 | 0.00000 | 0.36 | 12037.79 |
6611 | 2010.06.17 10:40 | close | 3208 | 0.01 | 1.23230 | 0.00000 | 0.00000 | 0.35 | 12038.14 |
6612 | 2010.06.17 10:42 | close | 3210 | 0.01 | 1.23203 | 0.00000 | 0.00000 | 0.31 | 12038.45 |
6613 | 2010.06.17 10:45 | close | 3205 | 0.01 | 1.23311 | 0.00000 | 0.00000 | 0.50 | 12038.94 |
6614 | 2010.06.17 10:47 | close | 3207 | 0.01 | 1.23284 | 0.00000 | 0.00000 | 0.72 | 12039.66 |
6615 | 2010.06.17 10:50 | close | 3179 | 0.01 | 1.23391 | 0.00000 | 0.00000 | 0.30 | 12039.95 |
6616 | 2010.06.17 10:52 | close | 3183 | 0.01 | 1.23337 | 0.00000 | 0.00000 | 0.47 | 12040.42 |
6617 | 2010.06.17 10:55 | close | 3182 | 0.01 | 1.23364 | 0.00000 | 0.00000 | 0.34 | 12040.76 |
6618 | 2010.06.17 10:57 | close | 3339 | 0.01 | 1.23284 | 0.00000 | 0.00000 | 1.43 | 12042.19 |
6619 | 2010.06.17 10:59 | buy | 3342 | 0.01 | 1.23298 | 0.00000 | 0.00000 | ||
6620 | 2010.06.17 10:59 | sell | 3343 | 0.01 | 1.23280 | 0.00000 | 0.00000 | ||
6621 | 2010.06.17 11:02 | sell | 3344 | 0.01 | 1.23294 | 0.00000 | 0.00000 | ||
6622 | 2010.06.17 11:05 | close | 3342 | 0.01 | 1.23348 | 0.00000 | 0.00000 | 0.50 | 12042.69 |
6623 | 2010.06.17 11:07 | close | 3344 | 0.01 | 1.23258 | 0.00000 | 0.00000 | 0.36 | 12043.05 |
6624 | 2010.06.17 11:10 | close | 3070 | 0.01 | 1.23510 | 0.00000 | 0.00000 | 0.61 | 12043.65 |
6625 | 2010.06.17 11:12 | close | 3073 | 0.01 | 1.23456 | 0.00000 | 0.00000 | 0.37 | 12044.02 |
6626 | 2010.06.17 11:15 | close | 3072 | 0.01 | 1.23671 | 0.00000 | 0.00000 | 2.39 | 12046.40 |
6627 | 2010.06.17 11:17 | close | 3075 | 0.01 | 1.23617 | 0.00000 | 0.00000 | 2.44 | 12048.84 |
6628 | 2010.06.17 11:20 | buy | 3345 | 0.01 | 1.23851 | 0.00000 | 0.00000 | ||
6629 | 2010.06.17 11:20 | sell | 3346 | 0.01 | 1.23833 | 0.00000 | 0.00000 | ||
6630 | 2010.06.17 11:22 | close | 3346 | 0.01 | 1.23743 | 0.00000 | 0.00000 | 0.90 | 12049.74 |
6631 | 2010.06.17 11:25 | buy | 3347 | 0.01 | 1.23797 | 0.00000 | 0.00000 | ||
6632 | 2010.06.17 11:25 | sell | 3348 | 0.01 | 1.23779 | 0.00000 | 0.00000 | ||
6633 | 2010.06.17 11:27 | close | 3348 | 0.01 | 1.23635 | 0.00000 | 0.00000 | 1.44 | 12051.18 |
6634 | 2010.06.17 11:27 | buy | 3349 | 0.01 | 1.23672 | 0.00000 | 0.00000 | ||
6635 | 2010.06.17 11:27 | sell | 3350 | 0.01 | 1.23654 | 0.00000 | 0.00000 | ||
6636 | 2010.06.17 11:32 | sell | 3351 | 0.01 | 1.23676 | 0.00000 | 0.00000 | ||
6637 | 2010.06.17 11:35 | sell | 3352 | 0.01 | 1.23701 | 0.00000 | 0.00000 | ||
6638 | 2010.06.17 11:37 | close | 3352 | 0.01 | 1.23668 | 0.00000 | 0.00000 | 0.33 | 12051.51 |
6639 | 2010.06.17 11:40 | close | 3349 | 0.01 | 1.23779 | 0.00000 | 0.00000 | 1.07 | 12052.58 |
6640 | 2010.06.17 11:42 | buy | 3353 | 0.01 | 1.23771 | 0.00000 | 0.00000 | ||
6641 | 2010.06.17 11:42 | sell | 3354 | 0.01 | 1.23753 | 0.00000 | 0.00000 | ||
6642 | 2010.06.17 11:45 | close | 3347 | 0.01 | 1.23856 | 0.00000 | 0.00000 | 0.59 | 12053.17 |
6643 | 2010.06.17 11:47 | close | 3353 | 0.01 | 1.23830 | 0.00000 | 0.00000 | 0.59 | 12053.76 |
6644 | 2010.06.17 11:50 | close | 3345 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 0.82 | 12054.58 |
6645 | 2010.06.17 11:52 | buy | 3355 | 0.01 | 1.23900 | 0.00000 | 0.00000 | ||
6646 | 2010.06.17 11:52 | sell | 3356 | 0.01 | 1.23882 | 0.00000 | 0.00000 | ||
6647 | 2010.06.17 11:55 | sell | 3357 | 0.01 | 1.23907 | 0.00000 | 0.00000 | ||
6648 | 2010.06.17 11:57 | close | 3356 | 0.01 | 1.23848 | 0.00000 | 0.00000 | 0.34 | 12054.92 |
6649 | 2010.06.17 11:59 | buy | 3358 | 0.01 | 1.23878 | 0.00000 | 0.00000 | ||
6650 | 2010.06.17 12:02 | close | 3355 | 0.01 | 1.23936 | 0.00000 | 0.00000 | 0.36 | 12055.28 |
6651 | 2010.06.17 12:05 | close | 3358 | 0.01 | 1.23915 | 0.00000 | 0.00000 | 0.37 | 12055.65 |
6652 | 2010.06.17 12:07 | buy | 3359 | 0.01 | 1.23974 | 0.00000 | 0.00000 | ||
6653 | 2010.06.17 12:07 | sell | 3360 | 0.01 | 1.23956 | 0.00000 | 0.00000 | ||
6654 | 2010.06.17 12:10 | close | 3360 | 0.01 | 1.23893 | 0.00000 | 0.00000 | 0.63 | 12056.28 |
6655 | 2010.06.17 12:12 | buy | 3361 | 0.01 | 1.23913 | 0.00000 | 0.00000 | ||
6656 | 2010.06.17 12:15 | close | 3357 | 0.01 | 1.23832 | 0.00000 | 0.00000 | 0.75 | 12057.03 |
6657 | 2010.06.17 12:17 | buy | 3362 | 0.01 | 1.23852 | 0.00000 | 0.00000 | ||
6658 | 2010.06.17 12:17 | sell | 3363 | 0.01 | 1.23834 | 0.00000 | 0.00000 | ||
6659 | 2010.06.17 12:20 | close | 3363 | 0.01 | 1.23751 | 0.00000 | 0.00000 | 0.83 | 12057.86 |
6660 | 2010.06.17 12:22 | buy | 3364 | 0.01 | 1.23792 | 0.00000 | 0.00000 | ||
6661 | 2010.06.17 12:22 | sell | 3365 | 0.01 | 1.23774 | 0.00000 | 0.00000 | ||
6662 | 2010.06.17 12:25 | buy | 3366 | 0.01 | 1.23771 | 0.00000 | 0.00000 | ||
6663 | 2010.06.17 12:27 | close | 3366 | 0.01 | 1.23814 | 0.00000 | 0.00000 | 0.43 | 12058.29 |
6664 | 2010.06.17 12:30 | sell | 3367 | 0.01 | 1.23789 | 0.00000 | 0.00000 | ||
6665 | 2010.06.17 12:32 | sell | 3368 | 0.01 | 1.23806 | 0.00000 | 0.00000 | ||
6666 | 2010.06.17 12:37 | sell | 3369 | 0.01 | 1.23820 | 0.00000 | 0.00000 | ||
6667 | 2010.06.17 12:40 | close | 3369 | 0.01 | 1.23781 | 0.00000 | 0.00000 | 0.39 | 12058.68 |
6668 | 2010.06.17 12:45 | close | 3365 | 0.01 | 1.23737 | 0.00000 | 0.00000 | 0.37 | 12059.05 |
6669 | 2010.06.17 12:47 | close | 3367 | 0.01 | 1.23752 | 0.00000 | 0.00000 | 0.37 | 12059.42 |
6670 | 2010.06.17 12:50 | close | 3354 | 0.01 | 1.23680 | 0.00000 | 0.00000 | 0.73 | 12060.15 |
6671 | 2010.06.17 12:52 | close | 3368 | 0.01 | 1.23709 | 0.00000 | 0.00000 | 0.97 | 12061.12 |
6672 | 2010.06.17 12:55 | buy | 3370 | 0.01 | 1.23694 | 0.00000 | 0.00000 | ||
6673 | 2010.06.17 12:57 | sell | 3371 | 0.01 | 1.23719 | 0.00000 | 0.00000 | ||
6674 | 2010.06.17 12:59 | close | 3370 | 0.01 | 1.23732 | 0.00000 | 0.00000 | 0.38 | 12061.50 |
6675 | 2010.06.17 13:00 | buy | 3372 | 0.01 | 1.23740 | 0.00000 | 0.00000 | ||
6676 | 2010.06.17 13:05 | sell | 3373 | 0.01 | 1.23732 | 0.00000 | 0.00000 | ||
6677 | 2010.06.17 13:10 | sell | 3374 | 0.01 | 1.23762 | 0.00000 | 0.00000 | ||
6678 | 2010.06.17 13:15 | close | 3372 | 0.01 | 1.23792 | 0.00000 | 0.00000 | 0.52 | 12062.02 |
6679 | 2010.06.17 13:17 | sell | 3375 | 0.01 | 1.23782 | 0.00000 | 0.00000 | ||
6680 | 2010.06.17 13:20 | sell | 3376 | 0.01 | 1.23822 | 0.00000 | 0.00000 | ||
6681 | 2010.06.17 13:30 | close | 3376 | 0.01 | 1.23781 | 0.00000 | 0.00000 | 0.41 | 12062.43 |
6682 | 2010.06.17 13:32 | close | 3364 | 0.01 | 1.23824 | 0.00000 | 0.00000 | 0.32 | 12062.75 |
6683 | 2010.06.17 13:35 | buy | 3377 | 0.01 | 1.23832 | 0.00000 | 0.00000 | ||
6684 | 2010.06.17 13:35 | sell | 3378 | 0.01 | 1.23814 | 0.00000 | 0.00000 | ||
6685 | 2010.06.17 13:37 | sell | 3379 | 0.01 | 1.23833 | 0.00000 | 0.00000 | ||
6686 | 2010.06.17 13:40 | buy | 3380 | 0.01 | 1.23813 | 0.00000 | 0.00000 | ||
6687 | 2010.06.17 13:45 | close | 3379 | 0.01 | 1.23785 | 0.00000 | 0.00000 | 0.48 | 12063.23 |
6688 | 2010.06.17 13:47 | buy | 3381 | 0.01 | 1.23794 | 0.00000 | 0.00000 | ||
6689 | 2010.06.17 13:50 | close | 3375 | 0.01 | 1.23747 | 0.00000 | 0.00000 | 0.35 | 12063.58 |
6690 | 2010.06.17 13:52 | close | 3378 | 0.01 | 1.23766 | 0.00000 | 0.00000 | 0.48 | 12064.06 |
6691 | 2010.06.17 13:55 | buy | 3382 | 0.01 | 1.23756 | 0.00000 | 0.00000 | ||
6692 | 2010.06.17 14:05 | buy | 3383 | 0.01 | 1.23744 | 0.00000 | 0.00000 | ||
6693 | 2010.06.17 14:10 | close | 3374 | 0.01 | 1.23710 | 0.00000 | 0.00000 | 0.52 | 12064.58 |
6694 | 2010.06.17 14:12 | buy | 3384 | 0.01 | 1.23727 | 0.00000 | 0.00000 | ||
6695 | 2010.06.17 14:15 | close | 3371 | 0.01 | 1.23660 | 0.00000 | 0.00000 | 0.59 | 12065.17 |
6696 | 2010.06.17 14:17 | close | 3373 | 0.01 | 1.23677 | 0.00000 | 0.00000 | 0.55 | 12065.72 |
6697 | 2010.06.17 14:20 | close | 3350 | 0.01 | 1.23592 | 0.00000 | 0.00000 | 0.62 | 12066.34 |
6698 | 2010.06.17 14:22 | close | 3351 | 0.01 | 1.23626 | 0.00000 | 0.00000 | 0.50 | 12066.84 |
6699 | 2010.06.17 14:25 | buy | 3385 | 0.01 | 1.23609 | 0.00000 | 0.00000 | ||
6700 | 2010.06.17 14:25 | sell | 3386 | 0.01 | 1.23591 | 0.00000 | 0.00000 | ||
6701 | 2010.06.17 14:27 | close | 3385 | 0.01 | 1.23642 | 0.00000 | 0.00000 | 0.33 | 12067.17 |
6702 | 2010.06.17 14:27 | buy | 3387 | 0.01 | 1.23626 | 0.00000 | 0.00000 | ||
6703 | 2010.06.17 14:27 | sell | 3388 | 0.01 | 1.23608 | 0.00000 | 0.00000 | ||
6704 | 2010.06.17 14:32 | buy | 3389 | 0.01 | 1.23596 | 0.00000 | 0.00000 | ||
6705 | 2010.06.17 14:37 | close | 3388 | 0.01 | 1.23573 | 0.00000 | 0.00000 | 0.35 | 12067.52 |
6706 | 2010.06.17 14:40 | close | 3387 | 0.01 | 1.23669 | 0.00000 | 0.00000 | 0.43 | 12067.95 |
6707 | 2010.06.17 14:42 | close | 3389 | 0.01 | 1.23646 | 0.00000 | 0.00000 | 0.50 | 12068.45 |
6708 | 2010.06.17 14:45 | sell | 3390 | 0.01 | 1.23738 | 0.00000 | 0.00000 | ||
6709 | 2010.06.17 14:50 | close | 3382 | 0.01 | 1.23806 | 0.00000 | 0.00000 | 0.50 | 12068.95 |
6710 | 2010.06.17 14:52 | close | 3384 | 0.01 | 1.23760 | 0.00000 | 0.00000 | 0.33 | 12069.28 |
6711 | 2010.06.17 14:55 | close | 3383 | 0.01 | 1.23783 | 0.00000 | 0.00000 | 0.39 | 12069.67 |
6712 | 2010.06.17 14:57 | buy | 3391 | 0.01 | 1.23733 | 0.00000 | 0.00000 | ||
6713 | 2010.06.17 14:59 | close | 3391 | 0.01 | 1.23802 | 0.00000 | 0.00000 | 0.69 | 12070.36 |
6714 | 2010.06.17 15:00 | sell | 3392 | 0.01 | 1.23806 | 0.00000 | 0.00000 | ||
6715 | 2010.06.17 15:07 | close | 3392 | 0.01 | 1.23752 | 0.00000 | 0.00000 | 0.54 | 12070.90 |
6716 | 2010.06.17 15:10 | close | 3362 | 0.01 | 1.23896 | 0.00000 | 0.00000 | 0.44 | 12071.34 |
6717 | 2010.06.17 15:12 | close | 3377 | 0.01 | 1.23863 | 0.00000 | 0.00000 | 0.31 | 12071.65 |
6718 | 2010.06.17 15:15 | close | 3361 | 0.01 | 1.23993 | 0.00000 | 0.00000 | 0.80 | 12072.45 |
6719 | 2010.06.17 15:17 | close | 3380 | 0.01 | 1.23961 | 0.00000 | 0.00000 | 1.48 | 12073.93 |
6720 | 2010.06.17 15:20 | close | 3359 | 0.01 | 1.24090 | 0.00000 | 0.00000 | 1.16 | 12075.09 |
6721 | 2010.06.17 15:22 | close | 3381 | 0.01 | 1.24025 | 0.00000 | 0.00000 | 2.31 | 12077.40 |
6722 | 2010.06.17 15:25 | buy | 3393 | 0.01 | 1.24076 | 0.00000 | 0.00000 | ||
6723 | 2010.06.17 15:25 | sell | 3394 | 0.01 | 1.24058 | 0.00000 | 0.00000 | ||
6724 | 2010.06.17 15:27 | close | 3394 | 0.01 | 1.23979 | 0.00000 | 0.00000 | 0.79 | 12078.19 |
6725 | 2010.06.17 15:27 | buy | 3395 | 0.01 | 1.23901 | 0.00000 | 0.00000 | ||
6726 | 2010.06.17 15:27 | sell | 3396 | 0.01 | 1.23883 | 0.00000 | 0.00000 | ||
6727 | 2010.06.17 15:32 | buy | 3397 | 0.01 | 1.23857 | 0.00000 | 0.00000 | ||
6728 | 2010.06.17 15:37 | close | 3396 | 0.01 | 1.23842 | 0.00000 | 0.00000 | 0.41 | 12078.60 |
6729 | 2010.06.17 15:40 | close | 3397 | 0.01 | 1.23898 | 0.00000 | 0.00000 | 0.41 | 12079.01 |
6730 | 2010.06.17 15:42 | sell | 3398 | 0.01 | 1.23883 | 0.00000 | 0.00000 | ||
6731 | 2010.06.17 15:45 | close | 3395 | 0.01 | 1.23942 | 0.00000 | 0.00000 | 0.41 | 12079.42 |
6732 | 2010.06.17 15:47 | buy | 3399 | 0.01 | 1.23945 | 0.00000 | 0.00000 | ||
6733 | 2010.06.17 15:47 | sell | 3400 | 0.01 | 1.23927 | 0.00000 | 0.00000 | ||
6734 | 2010.06.17 15:50 | close | 3399 | 0.01 | 1.23986 | 0.00000 | 0.00000 | 0.41 | 12079.83 |
6735 | 2010.06.17 15:52 | buy | 3401 | 0.01 | 1.23975 | 0.00000 | 0.00000 | ||
6736 | 2010.06.17 15:52 | sell | 3402 | 0.01 | 1.23957 | 0.00000 | 0.00000 | ||
6737 | 2010.06.17 15:55 | sell | 3403 | 0.01 | 1.23971 | 0.00000 | 0.00000 | ||
6738 | 2010.06.17 15:57 | buy | 3404 | 0.01 | 1.23945 | 0.00000 | 0.00000 | ||
6739 | 2010.06.17 16:02 | close | 3401 | 0.01 | 1.24090 | 0.00000 | 0.00000 | 1.15 | 12080.98 |
6740 | 2010.06.17 16:05 | close | 3404 | 0.01 | 1.24057 | 0.00000 | 0.00000 | 1.12 | 12082.10 |
6741 | 2010.06.17 16:07 | close | 3393 | 0.01 | 1.24122 | 0.00000 | 0.00000 | 0.46 | 12082.56 |
6742 | 2010.06.17 16:10 | buy | 3405 | 0.01 | 1.24011 | 0.00000 | 0.00000 | ||
6743 | 2010.06.17 16:10 | sell | 3406 | 0.01 | 1.23993 | 0.00000 | 0.00000 | ||
6744 | 2010.06.17 16:12 | sell | 3407 | 0.01 | 1.24025 | 0.00000 | 0.00000 | ||
6745 | 2010.06.17 16:15 | close | 3402 | 0.01 | 1.23914 | 0.00000 | 0.00000 | 0.43 | 12082.99 |
6746 | 2010.06.17 16:17 | close | 3406 | 0.01 | 1.23946 | 0.00000 | 0.00000 | 0.47 | 12083.46 |
6747 | 2010.06.17 16:20 | close | 3398 | 0.01 | 1.23785 | 0.00000 | 0.00000 | 0.98 | 12084.44 |
6748 | 2010.06.17 16:22 | close | 3400 | 0.01 | 1.23850 | 0.00000 | 0.00000 | 0.77 | 12085.21 |
6749 | 2010.06.17 16:25 | close | 3403 | 0.01 | 1.23817 | 0.00000 | 0.00000 | 1.54 | 12086.75 |
6750 | 2010.06.17 16:27 | close | 3407 | 0.01 | 1.23914 | 0.00000 | 0.00000 | 1.11 | 12087.86 |
6751 | 2010.06.17 16:27 | buy | 3408 | 0.01 | 1.23860 | 0.00000 | 0.00000 | ||
6752 | 2010.06.17 16:27 | sell | 3409 | 0.01 | 1.23842 | 0.00000 | 0.00000 | ||
6753 | 2010.06.17 16:32 | buy | 3410 | 0.01 | 1.23836 | 0.00000 | 0.00000 | ||
6754 | 2010.06.17 16:35 | close | 3409 | 0.01 | 1.23797 | 0.00000 | 0.00000 | 0.45 | 12088.31 |
6755 | 2010.06.17 16:37 | sell | 3411 | 0.01 | 1.23857 | 0.00000 | 0.00000 | ||
6756 | 2010.06.17 16:40 | close | 3411 | 0.01 | 1.23720 | 0.00000 | 0.00000 | 1.37 | 12089.68 |
6757 | 2010.06.17 16:42 | buy | 3412 | 0.01 | 1.23759 | 0.00000 | 0.00000 | ||
6758 | 2010.06.17 16:45 | close | 3390 | 0.01 | 1.23603 | 0.00000 | 0.00000 | 1.35 | 12091.03 |
6759 | 2010.06.17 16:47 | buy | 3413 | 0.01 | 1.23642 | 0.00000 | 0.00000 | ||
6760 | 2010.06.17 16:47 | sell | 3414 | 0.01 | 1.23624 | 0.00000 | 0.00000 | ||
6761 | 2010.06.17 16:50 | close | 3386 | 0.01 | 1.23448 | 0.00000 | 0.00000 | 1.43 | 12092.46 |
6762 | 2010.06.17 16:52 | close | 3414 | 0.01 | 1.23526 | 0.00000 | 0.00000 | 0.98 | 12093.44 |
6763 | 2010.06.17 16:55 | buy | 3415 | 0.01 | 1.23487 | 0.00000 | 0.00000 | ||
6764 | 2010.06.17 16:55 | sell | 3416 | 0.01 | 1.23469 | 0.00000 | 0.00000 | ||
6765 | 2010.06.17 16:57 | close | 3415 | 0.01 | 1.23585 | 0.00000 | 0.00000 | 0.98 | 12094.42 |
6766 | 2010.06.17 16:59 | buy | 3417 | 0.01 | 1.23578 | 0.00000 | 0.00000 | ||
6767 | 2010.06.17 16:59 | sell | 3418 | 0.01 | 1.23560 | 0.00000 | 0.00000 | ||
6768 | 2010.06.17 17:02 | close | 3418 | 0.01 | 1.23443 | 0.00000 | 0.00000 | 1.17 | 12095.59 |
6769 | 2010.06.17 17:05 | buy | 3419 | 0.01 | 1.23473 | 0.00000 | 0.00000 | ||
6770 | 2010.06.17 17:07 | close | 3416 | 0.01 | 1.23412 | 0.00000 | 0.00000 | 0.57 | 12096.16 |
6771 | 2010.06.17 17:10 | close | 3419 | 0.01 | 1.23547 | 0.00000 | 0.00000 | 0.74 | 12096.90 |
6772 | 2010.06.17 17:12 | buy | 3420 | 0.01 | 1.23534 | 0.00000 | 0.00000 | ||
6773 | 2010.06.17 17:12 | sell | 3421 | 0.01 | 1.23516 | 0.00000 | 0.00000 | ||
6774 | 2010.06.17 17:15 | close | 3417 | 0.01 | 1.23638 | 0.00000 | 0.00000 | 0.60 | 12097.50 |
6775 | 2010.06.17 17:17 | close | 3420 | 0.01 | 1.23608 | 0.00000 | 0.00000 | 0.74 | 12098.24 |
6776 | 2010.06.17 17:20 | close | 3413 | 0.01 | 1.23730 | 0.00000 | 0.00000 | 0.88 | 12099.12 |
6777 | 2010.06.17 17:22 | buy | 3422 | 0.01 | 1.23687 | 0.00000 | 0.00000 | ||
6778 | 2010.06.17 17:22 | sell | 3423 | 0.01 | 1.23669 | 0.00000 | 0.00000 | ||
6779 | 2010.06.17 17:25 | sell | 3424 | 0.01 | 1.23699 | 0.00000 | 0.00000 | ||
6780 | 2010.06.17 17:27 | close | 3423 | 0.01 | 1.23626 | 0.00000 | 0.00000 | 0.43 | 12099.55 |
6781 | 2010.06.17 17:27 | close | 3424 | 0.01 | 1.23658 | 0.00000 | 0.00000 | 0.41 | 12099.96 |
6782 | 2010.06.17 17:30 | buy | 3425 | 0.01 | 1.23663 | 0.00000 | 0.00000 | ||
6783 | 2010.06.17 17:30 | sell | 3426 | 0.01 | 1.23645 | 0.00000 | 0.00000 | ||
6784 | 2010.06.17 17:32 | close | 3422 | 0.01 | 1.23718 | 0.00000 | 0.00000 | 0.31 | 12100.27 |
6785 | 2010.06.17 17:35 | close | 3425 | 0.01 | 1.23709 | 0.00000 | 0.00000 | 0.46 | 12100.73 |
6786 | 2010.06.17 17:37 | buy | 3427 | 0.01 | 1.23746 | 0.00000 | 0.00000 | ||
6787 | 2010.06.17 17:37 | sell | 3428 | 0.01 | 1.23728 | 0.00000 | 0.00000 | ||
6788 | 2010.06.17 17:40 | buy | 3429 | 0.01 | 1.23707 | 0.00000 | 0.00000 | ||
6789 | 2010.06.17 17:45 | close | 3428 | 0.01 | 1.23679 | 0.00000 | 0.00000 | 0.49 | 12101.22 |
6790 | 2010.06.17 17:47 | buy | 3430 | 0.01 | 1.23688 | 0.00000 | 0.00000 | ||
6791 | 2010.06.17 17:47 | sell | 3431 | 0.01 | 1.23670 | 0.00000 | 0.00000 | ||
6792 | 2010.06.17 17:50 | buy | 3432 | 0.01 | 1.23640 | 0.00000 | 0.00000 | ||
6793 | 2010.06.17 18:07 | close | 3432 | 0.01 | 1.23675 | 0.00000 | 0.00000 | 0.35 | 12101.57 |
6794 | 2010.06.17 18:10 | buy | 3433 | 0.01 | 1.23647 | 0.00000 | 0.00000 | ||
6795 | 2010.06.17 18:15 | close | 3426 | 0.01 | 1.23613 | 0.00000 | 0.00000 | 0.32 | 12101.89 |
6796 | 2010.06.17 18:17 | close | 3431 | 0.01 | 1.23624 | 0.00000 | 0.00000 | 0.46 | 12102.35 |
6797 | 2010.06.17 18:20 | buy | 3434 | 0.01 | 1.23567 | 0.00000 | 0.00000 | ||
6798 | 2010.06.17 18:20 | sell | 3435 | 0.01 | 1.23549 | 0.00000 | 0.00000 | ||
6799 | 2010.06.17 18:22 | sell | 3436 | 0.01 | 1.23572 | 0.00000 | 0.00000 | ||
6800 | 2010.06.17 18:27 | sell | 3437 | 0.01 | 1.23595 | 0.00000 | 0.00000 | ||
6801 | 2010.06.17 18:32 | close | 3434 | 0.01 | 1.23617 | 0.00000 | 0.00000 | 0.50 | 12102.85 |
6802 | 2010.06.17 18:35 | buy | 3438 | 0.01 | 1.23622 | 0.00000 | 0.00000 | ||
6803 | 2010.06.17 18:37 | sell | 3439 | 0.01 | 1.23630 | 0.00000 | 0.00000 | ||
6804 | 2010.06.17 18:40 | close | 3439 | 0.01 | 1.23597 | 0.00000 | 0.00000 | 0.33 | 12103.18 |
6805 | 2010.06.17 18:42 | buy | 3440 | 0.01 | 1.23610 | 0.00000 | 0.00000 | ||
6806 | 2010.06.17 18:45 | close | 3437 | 0.01 | 1.23558 | 0.00000 | 0.00000 | 0.37 | 12103.55 |
6807 | 2010.06.17 18:47 | buy | 3441 | 0.01 | 1.23571 | 0.00000 | 0.00000 | ||
6808 | 2010.06.17 18:50 | close | 3435 | 0.01 | 1.23507 | 0.00000 | 0.00000 | 0.42 | 12103.97 |
6809 | 2010.06.17 18:52 | close | 3436 | 0.01 | 1.23533 | 0.00000 | 0.00000 | 0.39 | 12104.36 |
6810 | 2010.06.17 18:55 | buy | 3442 | 0.01 | 1.23520 | 0.00000 | 0.00000 | ||
6811 | 2010.06.17 18:57 | sell | 3443 | 0.01 | 1.23540 | 0.00000 | 0.00000 | ||
6812 | 2010.06.17 19:07 | close | 3443 | 0.01 | 1.23508 | 0.00000 | 0.00000 | 0.32 | 12104.68 |
6813 | 2010.06.17 19:10 | close | 3442 | 0.01 | 1.23554 | 0.00000 | 0.00000 | 0.34 | 12105.02 |
6814 | 2010.06.17 19:12 | buy | 3444 | 0.01 | 1.23559 | 0.00000 | 0.00000 | ||
6815 | 2010.06.17 19:12 | sell | 3445 | 0.01 | 1.23541 | 0.00000 | 0.00000 | ||
6816 | 2010.06.17 19:15 | close | 3444 | 0.01 | 1.23593 | 0.00000 | 0.00000 | 0.34 | 12105.36 |
6817 | 2010.06.17 19:17 | sell | 3446 | 0.01 | 1.23580 | 0.00000 | 0.00000 | ||
6818 | 2010.06.17 19:20 | close | 3441 | 0.01 | 1.23631 | 0.00000 | 0.00000 | 0.60 | 12105.96 |
6819 | 2010.06.17 19:22 | sell | 3447 | 0.01 | 1.23605 | 0.00000 | 0.00000 | ||
6820 | 2010.06.17 19:25 | sell | 3448 | 0.01 | 1.23618 | 0.00000 | 0.00000 | ||
6821 | 2010.06.17 19:27 | buy | 3449 | 0.01 | 1.23598 | 0.00000 | 0.00000 | ||
6822 | 2010.06.17 19:32 | close | 3440 | 0.01 | 1.23648 | 0.00000 | 0.00000 | 0.38 | 12106.34 |
6823 | 2010.06.17 19:35 | close | 3438 | 0.01 | 1.23677 | 0.00000 | 0.00000 | 0.55 | 12106.89 |
6824 | 2010.06.17 19:40 | close | 3429 | 0.01 | 1.23762 | 0.00000 | 0.00000 | 0.55 | 12107.44 |
6825 | 2010.06.17 19:42 | close | 3430 | 0.01 | 1.23733 | 0.00000 | 0.00000 | 0.45 | 12107.89 |
6826 | 2010.06.17 19:45 | close | 3412 | 0.01 | 1.23847 | 0.00000 | 0.00000 | 0.88 | 12108.77 |
6827 | 2010.06.17 19:47 | close | 3427 | 0.01 | 1.23819 | 0.00000 | 0.00000 | 0.73 | 12109.50 |
6828 | 2010.06.17 19:50 | close | 3408 | 0.01 | 1.23932 | 0.00000 | 0.00000 | 0.72 | 12110.22 |
6829 | 2010.06.17 19:52 | close | 3410 | 0.01 | 1.23875 | 0.00000 | 0.00000 | 0.39 | 12110.61 |
6830 | 2010.06.17 19:55 | close | 3433 | 0.01 | 1.23904 | 0.00000 | 0.00000 | 2.57 | 12113.18 |
6831 | 2010.06.17 19:57 | close | 3449 | 0.01 | 1.23819 | 0.00000 | 0.00000 | 2.21 | 12115.39 |
6832 | 2010.06.17 19:59 | buy | 3450 | 0.01 | 1.23900 | 0.00000 | 0.00000 | ||
6833 | 2010.06.17 19:59 | sell | 3451 | 0.01 | 1.23882 | 0.00000 | 0.00000 | ||
6834 | 2010.06.17 20:02 | close | 3450 | 0.01 | 1.23976 | 0.00000 | 0.00000 | 0.76 | 12116.15 |
6835 | 2010.06.17 20:05 | buy | 3452 | 0.01 | 1.23978 | 0.00000 | 0.00000 | ||
6836 | 2010.06.17 20:05 | sell | 3453 | 0.01 | 1.23960 | 0.00000 | 0.00000 | ||
6837 | 2010.06.17 20:07 | sell | 3454 | 0.01 | 1.23991 | 0.00000 | 0.00000 | ||
6838 | 2010.06.17 20:10 | close | 3454 | 0.01 | 1.23947 | 0.00000 | 0.00000 | 0.44 | 12116.59 |
6839 | 2010.06.17 20:12 | buy | 3455 | 0.01 | 1.23963 | 0.00000 | 0.00000 | ||
6840 | 2010.06.17 20:15 | close | 3453 | 0.01 | 1.23901 | 0.00000 | 0.00000 | 0.59 | 12117.18 |
6841 | 2010.06.17 20:17 | buy | 3456 | 0.01 | 1.23916 | 0.00000 | 0.00000 | ||
6842 | 2010.06.17 20:17 | sell | 3457 | 0.01 | 1.23898 | 0.00000 | 0.00000 | ||
6843 | 2010.06.17 20:20 | close | 3451 | 0.01 | 1.23839 | 0.00000 | 0.00000 | 0.43 | 12117.61 |
6844 | 2010.06.17 20:22 | buy | 3458 | 0.01 | 1.23870 | 0.00000 | 0.00000 | ||
6845 | 2010.06.17 20:25 | close | 3457 | 0.01 | 1.23854 | 0.00000 | 0.00000 | 0.44 | 12118.05 |
6846 | 2010.06.17 20:27 | sell | 3459 | 0.01 | 1.23883 | 0.00000 | 0.00000 | ||
6847 | 2010.06.17 20:27 | close | 3459 | 0.01 | 1.23842 | 0.00000 | 0.00000 | 0.41 | 12118.46 |
6848 | 2010.06.17 20:30 | buy | 3460 | 0.01 | 1.23847 | 0.00000 | 0.00000 | ||
6849 | 2010.06.17 20:30 | sell | 3461 | 0.01 | 1.23829 | 0.00000 | 0.00000 | ||
6850 | 2010.06.17 20:32 | sell | 3462 | 0.01 | 1.23858 | 0.00000 | 0.00000 | ||
6851 | 2010.06.17 20:37 | sell | 3463 | 0.01 | 1.23869 | 0.00000 | 0.00000 | ||
6852 | 2010.06.17 20:45 | close | 3462 | 0.01 | 1.23811 | 0.00000 | 0.00000 | 0.47 | 12118.93 |
6853 | 2010.06.17 20:47 | close | 3463 | 0.01 | 1.23822 | 0.00000 | 0.00000 | 0.47 | 12119.40 |
6854 | 2010.06.17 20:50 | close | 3461 | 0.01 | 1.23768 | 0.00000 | 0.00000 | 0.61 | 12120.01 |
6855 | 2010.06.17 20:52 | buy | 3464 | 0.01 | 1.23790 | 0.00000 | 0.00000 | ||
6856 | 2010.06.17 20:52 | sell | 3465 | 0.01 | 1.23772 | 0.00000 | 0.00000 | ||
6857 | 2010.06.17 20:55 | buy | 3466 | 0.01 | 1.23779 | 0.00000 | 0.00000 | ||
6858 | 2010.06.17 20:57 | sell | 3467 | 0.01 | 1.23793 | 0.00000 | 0.00000 | ||
6859 | 2010.06.17 21:03 | close | 3467 | 0.01 | 1.23743 | 0.00000 | 0.00000 | 0.50 | 12120.51 |
6860 | 2010.06.17 21:06 | buy | 3468 | 0.01 | 1.23756 | 0.00000 | 0.00000 | ||
6861 | 2010.06.17 21:10 | close | 3465 | 0.01 | 1.23705 | 0.00000 | 0.00000 | 0.67 | 12121.18 |
6862 | 2010.06.17 21:13 | buy | 3469 | 0.01 | 1.23718 | 0.00000 | 0.00000 | ||
6863 | 2010.06.17 21:13 | sell | 3470 | 0.01 | 1.23700 | 0.00000 | 0.00000 | ||
6864 | 2010.06.17 21:16 | close | 3470 | 0.01 | 1.23654 | 0.00000 | 0.00000 | 0.46 | 12121.64 |
6865 | 2010.06.17 21:20 | buy | 3471 | 0.01 | 1.23679 | 0.00000 | 0.00000 | ||
6866 | 2010.06.17 21:20 | sell | 3472 | 0.01 | 1.23661 | 0.00000 | 0.00000 | ||
6867 | 2010.06.17 21:23 | buy | 3473 | 0.01 | 1.23667 | 0.00000 | 0.00000 | ||
6868 | 2010.06.17 21:26 | sell | 3474 | 0.01 | 1.23687 | 0.00000 | 0.00000 | ||
6869 | 2010.06.17 21:33 | close | 3468 | 0.01 | 1.23790 | 0.00000 | 0.00000 | 0.34 | 12121.98 |
6870 | 2010.06.17 21:36 | close | 3469 | 0.01 | 1.23770 | 0.00000 | 0.00000 | 0.52 | 12122.50 |
6871 | 2010.06.17 21:40 | close | 3464 | 0.01 | 1.23851 | 0.00000 | 0.00000 | 0.61 | 12123.11 |
6872 | 2010.06.17 21:43 | close | 3466 | 0.01 | 1.23831 | 0.00000 | 0.00000 | 0.52 | 12123.63 |
6873 | 2010.06.17 21:46 | close | 3458 | 0.01 | 1.23912 | 0.00000 | 0.00000 | 0.42 | 12124.05 |
6874 | 2010.06.17 21:50 | close | 3471 | 0.01 | 1.23871 | 0.00000 | 0.00000 | 1.92 | 12125.97 |
6875 | 2010.06.17 21:53 | close | 3460 | 0.01 | 1.23892 | 0.00000 | 0.00000 | 0.45 | 12126.42 |
6876 | 2010.06.17 21:56 | close | 3473 | 0.01 | 1.23831 | 0.00000 | 0.00000 | 1.64 | 12128.06 |
6877 | 2010.06.17 21:59 | buy | 3475 | 0.01 | 1.23880 | 0.00000 | 0.00000 | ||
6878 | 2010.06.17 21:59 | sell | 3476 | 0.01 | 1.23862 | 0.00000 | 0.00000 | ||
6879 | 2010.06.17 22:02 | sell | 3477 | 0.01 | 1.23893 | 0.00000 | 0.00000 | ||
6880 | 2010.06.17 22:15 | close | 3477 | 0.01 | 1.23858 | 0.00000 | 0.00000 | 0.35 | 12128.41 |
6881 | 2010.06.17 22:17 | buy | 3478 | 0.01 | 1.23867 | 0.00000 | 0.00000 | ||
6882 | 2010.06.17 22:20 | close | 3476 | 0.01 | 1.23822 | 0.00000 | 0.00000 | 0.40 | 12128.81 |
6883 | 2010.06.17 22:22 | buy | 3479 | 0.01 | 1.23840 | 0.00000 | 0.00000 | ||
6884 | 2010.06.17 22:22 | sell | 3480 | 0.01 | 1.23822 | 0.00000 | 0.00000 | ||
6885 | 2010.06.17 22:27 | sell | 3481 | 0.01 | 1.23840 | 0.00000 | 0.00000 | ||
6886 | 2010.06.17 22:32 | close | 3481 | 0.01 | 1.23800 | 0.00000 | 0.00000 | 0.40 | 12129.21 |
6887 | 2010.06.17 22:35 | buy | 3482 | 0.01 | 1.23812 | 0.00000 | 0.00000 | ||
6888 | 2010.06.17 22:37 | close | 3480 | 0.01 | 1.23788 | 0.00000 | 0.00000 | 0.34 | 12129.55 |
6889 | 2010.06.17 22:40 | sell | 3483 | 0.01 | 1.23830 | 0.00000 | 0.00000 | ||
6890 | 2010.06.17 22:45 | close | 3482 | 0.01 | 1.23867 | 0.00000 | 0.00000 | 0.55 | 12130.10 |
6891 | 2010.06.17 22:47 | sell | 3484 | 0.01 | 1.23855 | 0.00000 | 0.00000 | ||
6892 | 2010.06.17 22:50 | close | 3478 | 0.01 | 1.23903 | 0.00000 | 0.00000 | 0.36 | 12130.46 |
6893 | 2010.06.17 22:52 | close | 3479 | 0.01 | 1.23879 | 0.00000 | 0.00000 | 0.39 | 12130.85 |
6894 | 2010.06.17 22:55 | sell | 3485 | 0.01 | 1.23891 | 0.00000 | 0.00000 | ||
6895 | 2010.06.17 23:10 | close | 3485 | 0.01 | 1.23855 | 0.00000 | 0.00000 | 0.36 | 12131.21 |
6896 | 2010.06.17 23:12 | buy | 3486 | 0.01 | 1.23866 | 0.00000 | 0.00000 | ||
6897 | 2010.06.17 23:15 | close | 3484 | 0.01 | 1.23823 | 0.00000 | 0.00000 | 0.32 | 12131.53 |
6898 | 2010.06.17 23:17 | buy | 3487 | 0.01 | 1.23834 | 0.00000 | 0.00000 | ||
6899 | 2010.06.17 23:20 | close | 3483 | 0.01 | 1.23779 | 0.00000 | 0.00000 | 0.51 | 12132.04 |
6900 | 2010.06.17 23:22 | buy | 3488 | 0.01 | 1.23801 | 0.00000 | 0.00000 | ||
6901 | 2010.06.17 23:22 | sell | 3489 | 0.01 | 1.23783 | 0.00000 | 0.00000 | ||
6902 | 2010.06.17 23:25 | buy | 3490 | 0.01 | 1.23790 | 0.00000 | 0.00000 | ||
6903 | 2010.06.17 23:27 | sell | 3491 | 0.01 | 1.23805 | 0.00000 | 0.00000 | ||
6904 | 2010.06.17 23:27 | close | 3488 | 0.01 | 1.23849 | 0.00000 | 0.00000 | 0.48 | 12132.52 |
6905 | 2010.06.17 23:30 | close | 3490 | 0.01 | 1.23841 | 0.00000 | 0.00000 | 0.51 | 12133.03 |
6906 | 2010.06.17 23:33 | sell | 3492 | 0.01 | 1.23816 | 0.00000 | 0.00000 | ||
6907 | 2010.06.17 23:40 | buy | 3493 | 0.01 | 1.23814 | 0.00000 | 0.00000 | ||
6908 | 2010.06.17 23:46 | buy | 3494 | 0.01 | 1.23789 | 0.00000 | 0.00000 | ||
6909 | 2010.06.18 00:50 | close | 3494 | 0.01 | 1.23830 | 0.00000 | 0.00000 | 0.40 | 12133.43 |
6910 | 2010.06.18 01:02 | buy | 3495 | 0.01 | 1.23793 | 0.00000 | 0.00000 | ||
6911 | 2010.06.18 01:07 | close | 3492 | 0.01 | 1.23783 | 0.00000 | 0.00000 | 0.32 | 12133.75 |
6912 | 2010.06.18 01:15 | close | 3495 | 0.01 | 1.23842 | 0.00000 | 0.00000 | 0.49 | 12134.24 |
6913 | 2010.06.18 01:17 | sell | 3496 | 0.01 | 1.23832 | 0.00000 | 0.00000 | ||
6914 | 2010.06.18 01:20 | close | 3487 | 0.01 | 1.23871 | 0.00000 | 0.00000 | 0.36 | 12134.60 |
6915 | 2010.06.18 01:22 | close | 3493 | 0.01 | 1.23852 | 0.00000 | 0.00000 | 0.37 | 12134.97 |
6916 | 2010.06.18 01:25 | sell | 3497 | 0.01 | 1.23861 | 0.00000 | 0.00000 | ||
6917 | 2010.06.18 01:27 | buy | 3498 | 0.01 | 1.23850 | 0.00000 | 0.00000 | ||
6918 | 2010.06.18 01:30 | buy | 3499 | 0.01 | 1.23839 | 0.00000 | 0.00000 | ||
6919 | 2010.06.18 01:37 | close | 3497 | 0.01 | 1.23826 | 0.00000 | 0.00000 | 0.35 | 12135.32 |
6920 | 2010.06.18 01:40 | close | 3498 | 0.01 | 1.23886 | 0.00000 | 0.00000 | 0.36 | 12135.68 |
6921 | 2010.06.18 01:42 | close | 3499 | 0.01 | 1.23870 | 0.00000 | 0.00000 | 0.31 | 12135.99 |
6922 | 2010.06.18 01:45 | close | 3475 | 0.01 | 1.23932 | 0.00000 | 0.00000 | 0.51 | 12136.51 |
6923 | 2010.06.18 01:47 | close | 3486 | 0.01 | 1.23917 | 0.00000 | 0.00000 | 0.50 | 12137.01 |
6924 | 2010.06.18 01:50 | close | 3456 | 0.01 | 1.23979 | 0.00000 | 0.00000 | 0.62 | 12137.63 |
6925 | 2010.06.18 01:52 | sell | 3500 | 0.01 | 1.23948 | 0.00000 | 0.00000 | ||
6926 | 2010.06.18 01:55 | sell | 3501 | 0.01 | 1.23963 | 0.00000 | 0.00000 | ||
6927 | 2010.06.18 01:57 | buy | 3502 | 0.01 | 1.23935 | 0.00000 | 0.00000 | ||
6928 | 2010.06.18 01:59 | close | 3500 | 0.01 | 1.23880 | 0.00000 | 0.00000 | 0.68 | 12138.31 |
6929 | 2010.06.18 02:00 | close | 3501 | 0.01 | 1.23883 | 0.00000 | 0.00000 | 0.80 | 12139.11 |
6930 | 2010.06.18 02:02 | sell | 3503 | 0.01 | 1.23911 | 0.00000 | 0.00000 | ||
6931 | 2010.06.18 02:05 | buy | 3504 | 0.01 | 1.23921 | 0.00000 | 0.00000 | ||
6932 | 2010.06.18 02:10 | buy | 3505 | 0.01 | 1.23903 | 0.00000 | 0.00000 | ||
6933 | 2010.06.18 02:15 | close | 3503 | 0.01 | 1.23878 | 0.00000 | 0.00000 | 0.33 | 12139.44 |
6934 | 2010.06.18 02:17 | buy | 3506 | 0.01 | 1.23886 | 0.00000 | 0.00000 | ||
6935 | 2010.06.18 02:17 | sell | 3507 | 0.01 | 1.23868 | 0.00000 | 0.00000 | ||
6936 | 2010.06.18 02:20 | buy | 3508 | 0.01 | 1.23843 | 0.00000 | 0.00000 | ||
6937 | 2010.06.18 02:37 | close | 3508 | 0.01 | 1.23878 | 0.00000 | 0.00000 | 0.35 | 12139.79 |
6938 | 2010.06.18 02:40 | buy | 3509 | 0.01 | 1.23851 | 0.00000 | 0.00000 | ||
6939 | 2010.06.18 02:45 | close | 3507 | 0.01 | 1.23817 | 0.00000 | 0.00000 | 0.51 | 12140.30 |
6940 | 2010.06.18 02:47 | buy | 3510 | 0.01 | 1.23828 | 0.00000 | 0.00000 | ||
6941 | 2010.06.18 02:50 | close | 3491 | 0.01 | 1.23772 | 0.00000 | 0.00000 | 0.32 | 12140.62 |
6942 | 2010.06.18 02:52 | close | 3496 | 0.01 | 1.23795 | 0.00000 | 0.00000 | 0.37 | 12140.99 |
6943 | 2010.06.18 02:55 | buy | 3511 | 0.01 | 1.23783 | 0.00000 | 0.00000 | ||
6944 | 2010.06.18 02:57 | sell | 3512 | 0.01 | 1.23799 | 0.00000 | 0.00000 | ||
6945 | 2010.06.18 03:00 | sell | 3513 | 0.01 | 1.23810 | 0.00000 | 0.00000 | ||
6946 | 2010.06.18 03:10 | close | 3511 | 0.01 | 1.23855 | 0.00000 | 0.00000 | 0.72 | 12141.71 |
6947 | 2010.06.18 03:12 | sell | 3514 | 0.01 | 1.23839 | 0.00000 | 0.00000 | ||
6948 | 2010.06.18 03:15 | close | 3509 | 0.01 | 1.23903 | 0.00000 | 0.00000 | 0.52 | 12142.23 |
6949 | 2010.06.18 03:17 | close | 3510 | 0.01 | 1.23887 | 0.00000 | 0.00000 | 0.59 | 12142.82 |
6950 | 2010.06.18 03:20 | close | 3504 | 0.01 | 1.23952 | 0.00000 | 0.00000 | 0.31 | 12143.13 |
6951 | 2010.06.18 03:22 | close | 3506 | 0.01 | 1.23920 | 0.00000 | 0.00000 | 0.34 | 12143.47 |
6952 | 2010.06.18 03:25 | close | 3505 | 0.01 | 1.23936 | 0.00000 | 0.00000 | 0.33 | 12143.80 |
6953 | 2010.06.18 03:27 | buy | 3515 | 0.01 | 1.23905 | 0.00000 | 0.00000 | ||
6954 | 2010.06.18 03:27 | sell | 3516 | 0.01 | 1.23887 | 0.00000 | 0.00000 | ||
6955 | 2010.06.18 03:27 | sell | 3517 | 0.01 | 1.23935 | 0.00000 | 0.00000 | ||
6956 | 2010.06.18 03:33 | close | 3517 | 0.01 | 1.23902 | 0.00000 | 0.00000 | 0.33 | 12144.13 |
6957 | 2010.06.18 03:40 | buy | 3518 | 0.01 | 1.23865 | 0.00000 | 0.00000 | ||
6958 | 2010.06.18 03:46 | close | 3516 | 0.01 | 1.23816 | 0.00000 | 0.00000 | 0.71 | 12144.84 |
6959 | 2010.06.18 03:50 | buy | 3519 | 0.01 | 1.23841 | 0.00000 | 0.00000 | ||
6960 | 2010.06.18 03:53 | buy | 3520 | 0.01 | 1.23828 | 0.00000 | 0.00000 | ||
6961 | 2010.06.18 03:59 | close | 3520 | 0.01 | 1.23865 | 0.00000 | 0.00000 | 0.37 | 12145.21 |
6962 | 2010.06.18 04:00 | sell | 3521 | 0.01 | 1.23868 | 0.00000 | 0.00000 | ||
6963 | 2010.06.18 04:10 | close | 3519 | 0.01 | 1.23881 | 0.00000 | 0.00000 | 0.40 | 12145.61 |
6964 | 2010.06.18 04:15 | close | 3518 | 0.01 | 1.23909 | 0.00000 | 0.00000 | 0.44 | 12146.05 |
6965 | 2010.06.18 04:17 | sell | 3522 | 0.01 | 1.23900 | 0.00000 | 0.00000 | ||
6966 | 2010.06.18 04:20 | close | 3515 | 0.01 | 1.23937 | 0.00000 | 0.00000 | 0.32 | 12146.37 |
6967 | 2010.06.18 04:22 | sell | 3523 | 0.01 | 1.23918 | 0.00000 | 0.00000 | ||
6968 | 2010.06.18 04:27 | buy | 3524 | 0.01 | 1.23918 | 0.00000 | 0.00000 | ||
6969 | 2010.06.18 04:32 | close | 3523 | 0.01 | 1.23887 | 0.00000 | 0.00000 | 0.31 | 12146.68 |
6970 | 2010.06.18 04:35 | buy | 3525 | 0.01 | 1.23897 | 0.00000 | 0.00000 | ||
6971 | 2010.06.18 04:37 | buy | 3526 | 0.01 | 1.23877 | 0.00000 | 0.00000 | ||
6972 | 2010.06.18 04:40 | close | 3526 | 0.01 | 1.23909 | 0.00000 | 0.00000 | 0.32 | 12147.00 |
6973 | 2010.06.18 04:45 | close | 3525 | 0.01 | 1.23938 | 0.00000 | 0.00000 | 0.41 | 12147.41 |
6974 | 2010.06.18 04:47 | sell | 3527 | 0.01 | 1.23928 | 0.00000 | 0.00000 | ||
6975 | 2010.06.18 04:50 | close | 3502 | 0.01 | 1.23968 | 0.00000 | 0.00000 | 0.33 | 12147.74 |
6976 | 2010.06.18 04:52 | sell | 3528 | 0.01 | 1.23948 | 0.00000 | 0.00000 | ||
6977 | 2010.06.18 04:55 | close | 3524 | 0.01 | 1.23958 | 0.00000 | 0.00000 | 0.40 | 12148.14 |
6978 | 2010.06.18 04:57 | buy | 3529 | 0.01 | 1.23946 | 0.00000 | 0.00000 | ||
6979 | 2010.06.18 05:02 | close | 3527 | 0.01 | 1.23895 | 0.00000 | 0.00000 | 0.33 | 12148.47 |
6980 | 2010.06.18 05:05 | close | 3528 | 0.01 | 1.23903 | 0.00000 | 0.00000 | 0.45 | 12148.92 |
6981 | 2010.06.18 05:07 | buy | 3530 | 0.01 | 1.23887 | 0.00000 | 0.00000 | ||
6982 | 2010.06.18 05:15 | close | 3530 | 0.01 | 1.23932 | 0.00000 | 0.00000 | 0.45 | 12149.37 |
6983 | 2010.06.18 05:17 | sell | 3531 | 0.01 | 1.23924 | 0.00000 | 0.00000 | ||
6984 | 2010.06.18 05:20 | sell | 3532 | 0.01 | 1.23955 | 0.00000 | 0.00000 | ||
6985 | 2010.06.18 05:40 | close | 3529 | 0.01 | 1.23980 | 0.00000 | 0.00000 | 0.34 | 12149.71 |
6986 | 2010.06.18 05:42 | sell | 3533 | 0.01 | 1.23968 | 0.00000 | 0.00000 | ||
6987 | 2010.06.18 05:45 | close | 3452 | 0.01 | 1.24016 | 0.00000 | 0.00000 | 0.37 | 12150.08 |
6988 | 2010.06.18 05:47 | close | 3455 | 0.01 | 1.24004 | 0.00000 | 0.00000 | 0.40 | 12150.48 |
6989 | 2010.06.18 05:50 | close | 3405 | 0.01 | 1.24051 | 0.00000 | 0.00000 | 0.39 | 12150.87 |
6990 | 2010.06.18 05:52 | buy | 3534 | 0.01 | 1.24045 | 0.00000 | 0.00000 | ||
6991 | 2010.06.18 05:52 | sell | 3535 | 0.01 | 1.24027 | 0.00000 | 0.00000 | ||
6992 | 2010.06.18 05:55 | sell | 3536 | 0.01 | 1.24039 | 0.00000 | 0.00000 | ||
6993 | 2010.06.18 05:57 | buy | 3537 | 0.01 | 1.24022 | 0.00000 | 0.00000 | ||
6994 | 2010.06.18 06:10 | close | 3537 | 0.01 | 1.24059 | 0.00000 | 0.00000 | 0.37 | 12151.24 |
6995 | 2010.06.18 06:15 | close | 3534 | 0.01 | 1.24088 | 0.00000 | 0.00000 | 0.43 | 12151.67 |
6996 | 2010.06.18 06:17 | buy | 3538 | 0.01 | 1.24096 | 0.00000 | 0.00000 | ||
6997 | 2010.06.18 06:17 | sell | 3539 | 0.01 | 1.24078 | 0.00000 | 0.00000 | ||
6998 | 2010.06.18 06:20 | sell | 3540 | 0.01 | 1.24117 | 0.00000 | 0.00000 | ||
6999 | 2010.06.18 06:37 | close | 3538 | 0.01 | 1.24130 | 0.00000 | 0.00000 | 0.34 | 12152.01 |
7000 | 2010.06.18 06:40 | close | 3540 | 0.01 | 1.24074 | 0.00000 | 0.00000 | 0.43 | 12152.44 |
7001 | 2010.06.18 06:42 | buy | 3541 | 0.01 | 1.24092 | 0.00000 | 0.00000 | ||
7002 | 2010.06.18 06:45 | close | 3539 | 0.01 | 1.24018 | 0.00000 | 0.00000 | 0.60 | 12153.04 |
7003 | 2010.06.18 06:47 | buy | 3542 | 0.01 | 1.24037 | 0.00000 | 0.00000 | ||
7004 | 2010.06.18 06:50 | close | 3535 | 0.01 | 1.23944 | 0.00000 | 0.00000 | 0.83 | 12153.87 |
7005 | 2010.06.18 06:52 | close | 3536 | 0.01 | 1.23981 | 0.00000 | 0.00000 | 0.58 | 12154.45 |
7006 | 2010.06.18 06:55 | buy | 3543 | 0.01 | 1.23963 | 0.00000 | 0.00000 | ||
7007 | 2010.06.18 06:57 | close | 3543 | 0.01 | 1.24000 | 0.00000 | 0.00000 | 0.37 | 12154.82 |
7008 | 2010.06.18 06:59 | buy | 3544 | 0.01 | 1.23969 | 0.00000 | 0.00000 | ||
7009 | 2010.06.18 07:07 | buy | 3545 | 0.01 | 1.23954 | 0.00000 | 0.00000 | ||
7010 | 2010.06.18 07:15 | close | 3545 | 0.01 | 1.23997 | 0.00000 | 0.00000 | 0.43 | 12155.25 |
7011 | 2010.06.18 07:17 | sell | 3546 | 0.01 | 1.23989 | 0.00000 | 0.00000 | ||
7012 | 2010.06.18 07:20 | close | 3544 | 0.01 | 1.24020 | 0.00000 | 0.00000 | 0.51 | 12155.76 |
7013 | 2010.06.18 07:22 | buy | 3547 | 0.01 | 1.24023 | 0.00000 | 0.00000 | ||
7014 | 2010.06.18 07:22 | sell | 3548 | 0.01 | 1.24005 | 0.00000 | 0.00000 | ||
7015 | 2010.06.18 07:27 | buy | 3549 | 0.01 | 1.24007 | 0.00000 | 0.00000 | ||
7016 | 2010.06.18 07:30 | buy | 3550 | 0.01 | 1.23984 | 0.00000 | 0.00000 | ||
7017 | 2010.06.18 07:32 | close | 3532 | 0.01 | 1.23896 | 0.00000 | 0.00000 | 0.59 | 12156.35 |
7018 | 2010.06.18 07:35 | close | 3533 | 0.01 | 1.23910 | 0.00000 | 0.00000 | 0.58 | 12156.93 |
7019 | 2010.06.18 07:37 | close | 3531 | 0.01 | 1.23882 | 0.00000 | 0.00000 | 0.42 | 12157.35 |
7020 | 2010.06.18 07:40 | close | 3546 | 0.01 | 1.23952 | 0.00000 | 0.00000 | 0.37 | 12157.72 |
7021 | 2010.06.18 07:42 | close | 3548 | 0.01 | 1.23938 | 0.00000 | 0.00000 | 0.67 | 12158.39 |
7022 | 2010.06.18 07:45 | sell | 3551 | 0.01 | 1.23975 | 0.00000 | 0.00000 | ||
7023 | 2010.06.18 07:50 | close | 3550 | 0.01 | 1.24017 | 0.00000 | 0.00000 | 0.33 | 12158.72 |
7024 | 2010.06.18 07:52 | sell | 3552 | 0.01 | 1.23989 | 0.00000 | 0.00000 | ||
7025 | 2010.06.18 07:55 | sell | 3553 | 0.01 | 1.24003 | 0.00000 | 0.00000 | ||
7026 | 2010.06.18 07:57 | buy | 3554 | 0.01 | 1.23979 | 0.00000 | 0.00000 | ||
7027 | 2010.06.18 08:02 | close | 3549 | 0.01 | 1.24043 | 0.00000 | 0.00000 | 0.36 | 12159.08 |
7028 | 2010.06.18 08:05 | close | 3554 | 0.01 | 1.24024 | 0.00000 | 0.00000 | 0.45 | 12159.53 |
7029 | 2010.06.18 08:07 | close | 3547 | 0.01 | 1.24061 | 0.00000 | 0.00000 | 0.38 | 12159.91 |
7030 | 2010.06.18 08:10 | buy | 3555 | 0.01 | 1.24006 | 0.00000 | 0.00000 | ||
7031 | 2010.06.18 08:15 | close | 3552 | 0.01 | 1.23951 | 0.00000 | 0.00000 | 0.38 | 12160.29 |
7032 | 2010.06.18 08:17 | close | 3553 | 0.01 | 1.23969 | 0.00000 | 0.00000 | 0.34 | 12160.63 |
7033 | 2010.06.18 08:20 | close | 3551 | 0.01 | 1.23878 | 0.00000 | 0.00000 | 0.97 | 12161.60 |
7034 | 2010.06.18 08:22 | buy | 3556 | 0.01 | 1.23915 | 0.00000 | 0.00000 | ||
7035 | 2010.06.18 08:25 | buy | 3557 | 0.01 | 1.23896 | 0.00000 | 0.00000 | ||
7036 | 2010.06.18 08:27 | close | 3557 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 0.37 | 12161.97 |
7037 | 2010.06.18 08:30 | sell | 3558 | 0.01 | 1.23935 | 0.00000 | 0.00000 | ||
7038 | 2010.06.18 08:40 | close | 3522 | 0.01 | 1.23859 | 0.00000 | 0.00000 | 0.41 | 12162.38 |
7039 | 2010.06.18 08:42 | close | 3558 | 0.01 | 1.23884 | 0.00000 | 0.00000 | 0.51 | 12162.89 |
7040 | 2010.06.18 08:45 | close | 3514 | 0.01 | 1.23786 | 0.00000 | 0.00000 | 0.53 | 12163.42 |
7041 | 2010.06.18 08:47 | close | 3521 | 0.01 | 1.23810 | 0.00000 | 0.00000 | 0.58 | 12164.00 |
7042 | 2010.06.18 08:50 | close | 3489 | 0.01 | 1.23687 | 0.00000 | 0.00000 | 0.95 | 12164.95 |
7043 | 2010.06.18 08:52 | close | 3512 | 0.01 | 1.23736 | 0.00000 | 0.00000 | 0.63 | 12165.58 |
7044 | 2010.06.18 08:55 | close | 3513 | 0.01 | 1.23712 | 0.00000 | 0.00000 | 0.98 | 12166.56 |
7045 | 2010.06.18 08:57 | buy | 3559 | 0.01 | 1.23786 | 0.00000 | 0.00000 | ||
7046 | 2010.06.18 08:57 | sell | 3560 | 0.01 | 1.23768 | 0.00000 | 0.00000 | ||
7047 | 2010.06.18 09:02 | buy | 3561 | 0.01 | 1.23738 | 0.00000 | 0.00000 | ||
7048 | 2010.06.18 09:07 | close | 3560 | 0.01 | 1.23723 | 0.00000 | 0.00000 | 0.45 | 12167.01 |
7049 | 2010.06.18 09:10 | close | 3561 | 0.01 | 1.23780 | 0.00000 | 0.00000 | 0.42 | 12167.43 |
7050 | 2010.06.18 09:12 | sell | 3562 | 0.01 | 1.23765 | 0.00000 | 0.00000 | ||
7051 | 2010.06.18 09:15 | close | 3559 | 0.01 | 1.23826 | 0.00000 | 0.00000 | 0.40 | 12167.83 |
7052 | 2010.06.18 09:17 | buy | 3563 | 0.01 | 1.23829 | 0.00000 | 0.00000 | ||
7053 | 2010.06.18 09:17 | sell | 3564 | 0.01 | 1.23811 | 0.00000 | 0.00000 | ||
7054 | 2010.06.18 09:20 | close | 3563 | 0.01 | 1.23871 | 0.00000 | 0.00000 | 0.42 | 12168.25 |
7055 | 2010.06.18 09:22 | buy | 3565 | 0.01 | 1.23859 | 0.00000 | 0.00000 | ||
7056 | 2010.06.18 09:22 | sell | 3566 | 0.01 | 1.23841 | 0.00000 | 0.00000 | ||
7057 | 2010.06.18 09:25 | sell | 3567 | 0.01 | 1.23856 | 0.00000 | 0.00000 | ||
7058 | 2010.06.18 09:27 | buy | 3568 | 0.01 | 1.23829 | 0.00000 | 0.00000 | ||
7059 | 2010.06.18 09:35 | close | 3568 | 0.01 | 1.23886 | 0.00000 | 0.00000 | 0.57 | 12168.82 |
7060 | 2010.06.18 09:37 | buy | 3569 | 0.01 | 1.23843 | 0.00000 | 0.00000 | ||
7061 | 2010.06.18 09:40 | close | 3556 | 0.01 | 1.23979 | 0.00000 | 0.00000 | 0.64 | 12169.46 |
7062 | 2010.06.18 09:42 | close | 3565 | 0.01 | 1.23948 | 0.00000 | 0.00000 | 0.89 | 12170.35 |
7063 | 2010.06.18 09:45 | close | 3542 | 0.01 | 1.24071 | 0.00000 | 0.00000 | 0.34 | 12170.69 |
7064 | 2010.06.18 09:47 | close | 3555 | 0.01 | 1.24040 | 0.00000 | 0.00000 | 0.34 | 12171.03 |
7065 | 2010.06.18 09:50 | close | 3541 | 0.01 | 1.24163 | 0.00000 | 0.00000 | 0.71 | 12171.74 |
7066 | 2010.06.18 09:52 | close | 3569 | 0.01 | 1.24102 | 0.00000 | 0.00000 | 2.59 | 12174.33 |
7067 | 2010.06.18 09:55 | buy | 3570 | 0.01 | 1.24150 | 0.00000 | 0.00000 | ||
7068 | 2010.06.18 09:55 | sell | 3571 | 0.01 | 1.24132 | 0.00000 | 0.00000 | ||
7069 | 2010.06.18 09:57 | close | 3571 | 0.01 | 1.24058 | 0.00000 | 0.00000 | 0.74 | 12175.07 |
7070 | 2010.06.18 09:59 | buy | 3572 | 0.01 | 1.23994 | 0.00000 | 0.00000 | ||
7071 | 2010.06.18 09:59 | sell | 3573 | 0.01 | 1.23976 | 0.00000 | 0.00000 | ||
7072 | 2010.06.18 10:02 | close | 3572 | 0.01 | 1.24038 | 0.00000 | 0.00000 | 0.44 | 12175.51 |
7073 | 2010.06.18 10:05 | buy | 3574 | 0.01 | 1.24038 | 0.00000 | 0.00000 | ||
7074 | 2010.06.18 10:05 | sell | 3575 | 0.01 | 1.24020 | 0.00000 | 0.00000 | ||
7075 | 2010.06.18 10:07 | sell | 3576 | 0.01 | 1.24056 | 0.00000 | 0.00000 | ||
7076 | 2010.06.18 10:10 | close | 3576 | 0.01 | 1.24001 | 0.00000 | 0.00000 | 0.55 | 12176.06 |
7077 | 2010.06.18 10:12 | buy | 3577 | 0.01 | 1.24019 | 0.00000 | 0.00000 | ||
7078 | 2010.06.18 10:15 | close | 3575 | 0.01 | 1.23947 | 0.00000 | 0.00000 | 0.73 | 12176.79 |
7079 | 2010.06.18 10:17 | buy | 3578 | 0.01 | 1.23965 | 0.00000 | 0.00000 | ||
7080 | 2010.06.18 10:20 | close | 3573 | 0.01 | 1.23874 | 0.00000 | 0.00000 | 1.02 | 12177.81 |
7081 | 2010.06.18 10:22 | buy | 3579 | 0.01 | 1.23910 | 0.00000 | 0.00000 | ||
7082 | 2010.06.18 10:22 | sell | 3580 | 0.01 | 1.23892 | 0.00000 | 0.00000 | ||
7083 | 2010.06.18 10:25 | buy | 3581 | 0.01 | 1.23892 | 0.00000 | 0.00000 | ||
7084 | 2010.06.18 10:27 | close | 3581 | 0.01 | 1.23929 | 0.00000 | 0.00000 | 0.37 | 12178.18 |
7085 | 2010.06.18 10:27 | sell | 3582 | 0.01 | 1.23940 | 0.00000 | 0.00000 | ||
7086 | 2010.06.18 10:32 | close | 3579 | 0.01 | 1.23969 | 0.00000 | 0.00000 | 0.59 | 12178.77 |
7087 | 2010.06.18 10:35 | sell | 3583 | 0.01 | 1.23957 | 0.00000 | 0.00000 | ||
7088 | 2010.06.18 10:37 | sell | 3584 | 0.01 | 1.23981 | 0.00000 | 0.00000 | ||
7089 | 2010.06.18 10:40 | buy | 3585 | 0.01 | 1.23952 | 0.00000 | 0.00000 | ||
7090 | 2010.06.18 10:45 | close | 3583 | 0.01 | 1.23916 | 0.00000 | 0.00000 | 0.41 | 12179.18 |
7091 | 2010.06.18 10:47 | close | 3584 | 0.01 | 1.23928 | 0.00000 | 0.00000 | 0.53 | 12179.71 |
7092 | 2010.06.18 10:50 | close | 3582 | 0.01 | 1.23869 | 0.00000 | 0.00000 | 0.71 | 12180.42 |
7093 | 2010.06.18 10:52 | buy | 3586 | 0.01 | 1.23893 | 0.00000 | 0.00000 | ||
7094 | 2010.06.18 10:55 | buy | 3587 | 0.01 | 1.23881 | 0.00000 | 0.00000 | ||
7095 | 2010.06.18 10:59 | close | 3586 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 0.40 | 12180.82 |
7096 | 2010.06.18 11:00 | close | 3587 | 0.01 | 1.23932 | 0.00000 | 0.00000 | 0.51 | 12181.33 |
7097 | 2010.06.18 11:03 | buy | 3588 | 0.01 | 1.23919 | 0.00000 | 0.00000 | ||
7098 | 2010.06.18 11:06 | sell | 3589 | 0.01 | 1.23909 | 0.00000 | 0.00000 | ||
7099 | 2010.06.18 11:10 | buy | 3590 | 0.01 | 1.23896 | 0.00000 | 0.00000 | ||
7100 | 2010.06.18 11:16 | close | 3589 | 0.01 | 1.23865 | 0.00000 | 0.00000 | 0.44 | 12181.77 |
7101 | 2010.06.18 11:20 | buy | 3591 | 0.01 | 1.23880 | 0.00000 | 0.00000 | ||
7102 | 2010.06.18 11:30 | buy | 3592 | 0.01 | 1.23868 | 0.00000 | 0.00000 | ||
7103 | 2010.06.18 11:32 | close | 3591 | 0.01 | 1.23916 | 0.00000 | 0.00000 | 0.36 | 12182.13 |
7104 | 2010.06.18 11:37 | close | 3590 | 0.01 | 1.23936 | 0.00000 | 0.00000 | 0.40 | 12182.53 |
7105 | 2010.06.18 11:45 | close | 3567 | 0.01 | 1.23814 | 0.00000 | 0.00000 | 0.42 | 12182.95 |
7106 | 2010.06.18 11:47 | close | 3580 | 0.01 | 1.23834 | 0.00000 | 0.00000 | 0.58 | 12183.53 |
7107 | 2010.06.18 11:50 | close | 3562 | 0.01 | 1.23734 | 0.00000 | 0.00000 | 0.31 | 12183.84 |
7108 | 2010.06.18 11:52 | close | 3564 | 0.01 | 1.23774 | 0.00000 | 0.00000 | 0.37 | 12184.21 |
7109 | 2010.06.18 11:55 | close | 3566 | 0.01 | 1.23754 | 0.00000 | 0.00000 | 0.87 | 12185.08 |
7110 | 2010.06.18 11:57 | buy | 3593 | 0.01 | 1.23814 | 0.00000 | 0.00000 | ||
7111 | 2010.06.18 11:57 | sell | 3594 | 0.01 | 1.23796 | 0.00000 | 0.00000 | ||
7112 | 2010.06.18 11:59 | buy | 3595 | 0.01 | 1.23798 | 0.00000 | 0.00000 | ||
7113 | 2010.06.18 12:02 | close | 3595 | 0.01 | 1.23842 | 0.00000 | 0.00000 | 0.44 | 12185.52 |
7114 | 2010.06.18 12:05 | sell | 3596 | 0.01 | 1.23821 | 0.00000 | 0.00000 | ||
7115 | 2010.06.18 12:07 | close | 3593 | 0.01 | 1.23862 | 0.00000 | 0.00000 | 0.48 | 12186.00 |
7116 | 2010.06.18 12:10 | buy | 3597 | 0.01 | 1.23799 | 0.00000 | 0.00000 | ||
7117 | 2010.06.18 12:15 | close | 3594 | 0.01 | 1.23737 | 0.00000 | 0.00000 | 0.59 | 12186.59 |
7118 | 2010.06.18 12:17 | close | 3596 | 0.01 | 1.23758 | 0.00000 | 0.00000 | 0.63 | 12187.22 |
7119 | 2010.06.18 12:20 | close | 3474 | 0.01 | 1.23656 | 0.00000 | 0.00000 | 0.30 | 12187.52 |
7120 | 2010.06.18 12:22 | buy | 3598 | 0.01 | 1.23697 | 0.00000 | 0.00000 | ||
7121 | 2010.06.18 12:22 | sell | 3599 | 0.01 | 1.23679 | 0.00000 | 0.00000 | ||
7122 | 2010.06.18 12:25 | buy | 3600 | 0.01 | 1.23676 | 0.00000 | 0.00000 | ||
7123 | 2010.06.18 12:27 | close | 3600 | 0.01 | 1.23719 | 0.00000 | 0.00000 | 0.43 | 12187.95 |
7124 | 2010.06.18 12:32 | close | 3472 | 0.01 | 1.23610 | 0.00000 | 0.00000 | 0.50 | 12188.45 |
7125 | 2010.06.18 12:35 | close | 3599 | 0.01 | 1.23627 | 0.00000 | 0.00000 | 0.52 | 12188.97 |
7126 | 2010.06.18 12:37 | buy | 3601 | 0.01 | 1.23593 | 0.00000 | 0.00000 | ||
7127 | 2010.06.18 12:40 | close | 3601 | 0.01 | 1.23659 | 0.00000 | 0.00000 | 0.66 | 12189.63 |
7128 | 2010.06.18 12:42 | buy | 3602 | 0.01 | 1.23660 | 0.00000 | 0.00000 | ||
7129 | 2010.06.18 12:42 | sell | 3603 | 0.01 | 1.23642 | 0.00000 | 0.00000 | ||
7130 | 2010.06.18 12:45 | close | 3602 | 0.01 | 1.23710 | 0.00000 | 0.00000 | 0.50 | 12190.13 |
7131 | 2010.06.18 12:47 | sell | 3604 | 0.01 | 1.23693 | 0.00000 | 0.00000 | ||
7132 | 2010.06.18 12:50 | close | 3598 | 0.01 | 1.23760 | 0.00000 | 0.00000 | 0.63 | 12190.76 |
7133 | 2010.06.18 12:52 | buy | 3605 | 0.01 | 1.23744 | 0.00000 | 0.00000 | ||
7134 | 2010.06.18 12:52 | sell | 3606 | 0.01 | 1.23726 | 0.00000 | 0.00000 | ||
7135 | 2010.06.18 12:55 | sell | 3607 | 0.01 | 1.23743 | 0.00000 | 0.00000 | ||
7136 | 2010.06.18 12:57 | close | 3607 | 0.01 | 1.23711 | 0.00000 | 0.00000 | 0.32 | 12191.08 |
7137 | 2010.06.18 12:59 | buy | 3608 | 0.01 | 1.23722 | 0.00000 | 0.00000 | ||
7138 | 2010.06.18 13:02 | close | 3606 | 0.01 | 1.23679 | 0.00000 | 0.00000 | 0.47 | 12191.55 |
7139 | 2010.06.18 13:05 | buy | 3609 | 0.01 | 1.23695 | 0.00000 | 0.00000 | ||
7140 | 2010.06.18 13:07 | close | 3604 | 0.01 | 1.23662 | 0.00000 | 0.00000 | 0.31 | 12191.86 |
7141 | 2010.06.18 13:10 | close | 3609 | 0.01 | 1.23727 | 0.00000 | 0.00000 | 0.32 | 12192.18 |
7142 | 2010.06.18 13:12 | sell | 3610 | 0.01 | 1.23710 | 0.00000 | 0.00000 | ||
7143 | 2010.06.18 13:15 | close | 3605 | 0.01 | 1.23776 | 0.00000 | 0.00000 | 0.32 | 12192.50 |
7144 | 2010.06.18 13:17 | close | 3608 | 0.01 | 1.23760 | 0.00000 | 0.00000 | 0.38 | 12192.88 |
7145 | 2010.06.18 13:20 | sell | 3611 | 0.01 | 1.23826 | 0.00000 | 0.00000 | ||
7146 | 2010.06.18 13:27 | close | 3611 | 0.01 | 1.23778 | 0.00000 | 0.00000 | 0.48 | 12193.36 |
7147 | 2010.06.18 13:30 | sell | 3612 | 0.01 | 1.23813 | 0.00000 | 0.00000 | ||
7148 | 2010.06.18 13:32 | sell | 3613 | 0.01 | 1.23828 | 0.00000 | 0.00000 | ||
7149 | 2010.06.18 13:37 | close | 3597 | 0.01 | 1.23842 | 0.00000 | 0.00000 | 0.43 | 12193.79 |
7150 | 2010.06.18 13:40 | buy | 3614 | 0.01 | 1.23805 | 0.00000 | 0.00000 | ||
7151 | 2010.06.18 13:45 | close | 3612 | 0.01 | 1.23763 | 0.00000 | 0.00000 | 0.50 | 12194.29 |
7152 | 2010.06.18 13:47 | close | 3613 | 0.01 | 1.23777 | 0.00000 | 0.00000 | 0.51 | 12194.80 |
7153 | 2010.06.18 13:50 | buy | 3615 | 0.01 | 1.23708 | 0.00000 | 0.00000 | ||
7154 | 2010.06.18 13:57 | close | 3615 | 0.01 | 1.23745 | 0.00000 | 0.00000 | 0.37 | 12195.17 |
7155 | 2010.06.18 13:59 | buy | 3616 | 0.01 | 1.23738 | 0.00000 | 0.00000 | ||
7156 | 2010.06.18 14:00 | sell | 3617 | 0.01 | 1.23724 | 0.00000 | 0.00000 | ||
7157 | 2010.06.18 14:02 | close | 3616 | 0.01 | 1.23803 | 0.00000 | 0.00000 | 0.65 | 12195.82 |
7158 | 2010.06.18 14:05 | sell | 3618 | 0.01 | 1.23784 | 0.00000 | 0.00000 | ||
7159 | 2010.06.18 14:07 | sell | 3619 | 0.01 | 1.23822 | 0.00000 | 0.00000 | ||
7160 | 2010.06.18 14:10 | close | 3619 | 0.01 | 1.23764 | 0.00000 | 0.00000 | 0.58 | 12196.40 |
7161 | 2010.06.18 14:12 | buy | 3620 | 0.01 | 1.23783 | 0.00000 | 0.00000 | ||
7162 | 2010.06.18 14:15 | close | 3618 | 0.01 | 1.23706 | 0.00000 | 0.00000 | 0.78 | 12197.18 |
7163 | 2010.06.18 14:17 | buy | 3621 | 0.01 | 1.23725 | 0.00000 | 0.00000 | ||
7164 | 2010.06.18 14:20 | close | 3610 | 0.01 | 1.23630 | 0.00000 | 0.00000 | 0.80 | 12197.98 |
7165 | 2010.06.18 14:22 | close | 3617 | 0.01 | 1.23668 | 0.00000 | 0.00000 | 0.56 | 12198.54 |
7166 | 2010.06.18 14:25 | buy | 3622 | 0.01 | 1.23649 | 0.00000 | 0.00000 | ||
7167 | 2010.06.18 14:27 | close | 3622 | 0.01 | 1.23688 | 0.00000 | 0.00000 | 0.39 | 12198.93 |
7168 | 2010.06.18 14:27 | buy | 3623 | 0.01 | 1.23663 | 0.00000 | 0.00000 | ||
7169 | 2010.06.18 14:37 | buy | 3624 | 0.01 | 1.23639 | 0.00000 | 0.00000 | ||
7170 | 2010.06.18 14:40 | close | 3623 | 0.01 | 1.23694 | 0.00000 | 0.00000 | 0.31 | 12199.24 |
7171 | 2010.06.18 14:42 | close | 3624 | 0.01 | 1.23680 | 0.00000 | 0.00000 | 0.41 | 12199.65 |
7172 | 2010.06.18 14:45 | sell | 3625 | 0.01 | 1.23738 | 0.00000 | 0.00000 | ||
7173 | 2010.06.18 14:50 | close | 3621 | 0.01 | 1.23782 | 0.00000 | 0.00000 | 0.57 | 12200.22 |
7174 | 2010.06.18 14:52 | buy | 3626 | 0.01 | 1.23771 | 0.00000 | 0.00000 | ||
7175 | 2010.06.18 14:52 | sell | 3627 | 0.01 | 1.23753 | 0.00000 | 0.00000 | ||
7176 | 2010.06.18 14:55 | sell | 3628 | 0.01 | 1.23767 | 0.00000 | 0.00000 | ||
7177 | 2010.06.18 14:57 | buy | 3629 | 0.01 | 1.23741 | 0.00000 | 0.00000 | ||
7178 | 2010.06.18 14:59 | close | 3625 | 0.01 | 1.23696 | 0.00000 | 0.00000 | 0.42 | 12200.64 |
7179 | 2010.06.18 15:00 | close | 3627 | 0.01 | 1.23700 | 0.00000 | 0.00000 | 0.53 | 12201.17 |
7180 | 2010.06.18 15:02 | close | 3628 | 0.01 | 1.23654 | 0.00000 | 0.00000 | 1.13 | 12202.30 |
7181 | 2010.06.18 15:05 | buy | 3630 | 0.01 | 1.23666 | 0.00000 | 0.00000 | ||
7182 | 2010.06.18 15:07 | buy | 3631 | 0.01 | 1.23641 | 0.00000 | 0.00000 | ||
7183 | 2010.06.18 15:10 | close | 3631 | 0.01 | 1.23686 | 0.00000 | 0.00000 | 0.45 | 12202.75 |
7184 | 2010.06.18 15:12 | sell | 3632 | 0.01 | 1.23674 | 0.00000 | 0.00000 | ||
7185 | 2010.06.18 15:15 | close | 3630 | 0.01 | 1.23724 | 0.00000 | 0.00000 | 0.58 | 12203.33 |
7186 | 2010.06.18 15:17 | buy | 3633 | 0.01 | 1.23729 | 0.00000 | 0.00000 | ||
7187 | 2010.06.18 15:17 | sell | 3634 | 0.01 | 1.23711 | 0.00000 | 0.00000 | ||
7188 | 2010.06.18 15:20 | close | 3633 | 0.01 | 1.23762 | 0.00000 | 0.00000 | 0.33 | 12203.66 |
7189 | 2010.06.18 15:22 | sell | 3635 | 0.01 | 1.23737 | 0.00000 | 0.00000 | ||
7190 | 2010.06.18 15:25 | sell | 3636 | 0.01 | 1.23749 | 0.00000 | 0.00000 | ||
7191 | 2010.06.18 15:27 | buy | 3637 | 0.01 | 1.23729 | 0.00000 | 0.00000 | ||
7192 | 2010.06.18 15:37 | close | 3637 | 0.01 | 1.23762 | 0.00000 | 0.00000 | 0.33 | 12203.99 |
7193 | 2010.06.18 15:40 | close | 3636 | 0.01 | 1.23714 | 0.00000 | 0.00000 | 0.35 | 12204.34 |
7194 | 2010.06.18 15:42 | buy | 3638 | 0.01 | 1.23730 | 0.00000 | 0.00000 | ||
7195 | 2010.06.18 15:45 | close | 3634 | 0.01 | 1.23664 | 0.00000 | 0.00000 | 0.47 | 12204.81 |
7196 | 2010.06.18 15:47 | close | 3635 | 0.01 | 1.23681 | 0.00000 | 0.00000 | 0.56 | 12205.37 |
7197 | 2010.06.18 15:50 | close | 3603 | 0.01 | 1.23598 | 0.00000 | 0.00000 | 0.44 | 12205.81 |
7198 | 2010.06.18 15:52 | close | 3632 | 0.01 | 1.23631 | 0.00000 | 0.00000 | 0.43 | 12206.24 |
7199 | 2010.06.18 15:55 | buy | 3639 | 0.01 | 1.23615 | 0.00000 | 0.00000 | ||
7200 | 2010.06.18 15:57 | close | 3639 | 0.01 | 1.23646 | 0.00000 | 0.00000 | 0.31 | 12206.55 |
7201 | 2010.06.18 15:59 | buy | 3640 | 0.01 | 1.23640 | 0.00000 | 0.00000 | ||
7202 | 2010.06.18 16:03 | close | 3640 | 0.01 | 1.23745 | 0.00000 | 0.00000 | 1.05 | 12207.60 |
7203 | 2010.06.18 16:06 | sell | 3641 | 0.01 | 1.23720 | 0.00000 | 0.00000 | ||
7204 | 2010.06.18 16:10 | close | 3620 | 0.01 | 1.23818 | 0.00000 | 0.00000 | 0.35 | 12207.95 |
7205 | 2010.06.18 16:13 | close | 3629 | 0.01 | 1.23794 | 0.00000 | 0.00000 | 0.53 | 12208.48 |
7206 | 2010.06.18 16:16 | close | 3614 | 0.01 | 1.23892 | 0.00000 | 0.00000 | 0.87 | 12209.35 |
7207 | 2010.06.18 16:20 | close | 3626 | 0.01 | 1.23843 | 0.00000 | 0.00000 | 0.72 | 12210.07 |
7208 | 2010.06.18 16:23 | close | 3638 | 0.01 | 1.23867 | 0.00000 | 0.00000 | 1.37 | 12211.44 |
7209 | 2010.06.18 16:26 | buy | 3642 | 0.01 | 1.23812 | 0.00000 | 0.00000 | ||
7210 | 2010.06.18 16:26 | sell | 3643 | 0.01 | 1.23794 | 0.00000 | 0.00000 | ||
7211 | 2010.06.18 16:26 | close | 3642 | 0.01 | 1.23877 | 0.00000 | 0.00000 | 0.65 | 12212.09 |
7212 | 2010.06.18 16:30 | sell | 3644 | 0.01 | 1.23876 | 0.00000 | 0.00000 | ||
7213 | 2010.06.18 16:32 | close | 3592 | 0.01 | 1.23930 | 0.00000 | 0.00000 | 0.62 | 12212.71 |
7214 | 2010.06.18 16:35 | sell | 3645 | 0.01 | 1.23917 | 0.00000 | 0.00000 | ||
7215 | 2010.06.18 16:37 | sell | 3646 | 0.01 | 1.23942 | 0.00000 | 0.00000 | ||
7216 | 2010.06.18 16:40 | close | 3646 | 0.01 | 1.23911 | 0.00000 | 0.00000 | 0.31 | 12213.02 |
7217 | 2010.06.18 16:45 | close | 3645 | 0.01 | 1.23873 | 0.00000 | 0.00000 | 0.44 | 12213.46 |
7218 | 2010.06.18 16:47 | buy | 3647 | 0.01 | 1.23886 | 0.00000 | 0.00000 | ||
7219 | 2010.06.18 16:50 | close | 3644 | 0.01 | 1.23824 | 0.00000 | 0.00000 | 0.52 | 12213.98 |
7220 | 2010.06.18 16:52 | buy | 3648 | 0.01 | 1.23849 | 0.00000 | 0.00000 | ||
7221 | 2010.06.18 16:52 | sell | 3649 | 0.01 | 1.23831 | 0.00000 | 0.00000 | ||
7222 | 2010.06.18 16:55 | buy | 3650 | 0.01 | 1.23836 | 0.00000 | 0.00000 | ||
7223 | 2010.06.18 16:57 | sell | 3651 | 0.01 | 1.23855 | 0.00000 | 0.00000 | ||
7224 | 2010.06.18 17:03 | close | 3643 | 0.01 | 1.23739 | 0.00000 | 0.00000 | 0.55 | 12214.53 |
7225 | 2010.06.18 17:06 | close | 3649 | 0.01 | 1.23766 | 0.00000 | 0.00000 | 0.65 | 12215.18 |
7226 | 2010.06.18 17:10 | close | 3641 | 0.01 | 1.23658 | 0.00000 | 0.00000 | 0.62 | 12215.80 |
7227 | 2010.06.18 17:13 | close | 3651 | 0.01 | 1.23685 | 0.00000 | 0.00000 | 1.70 | 12217.50 |
7228 | 2010.06.18 17:16 | close | 3446 | 0.01 | 1.23549 | 0.00000 | 0.00000 | 0.30 | 12217.80 |
7229 | 2010.06.18 17:20 | buy | 3652 | 0.01 | 1.23603 | 0.00000 | 0.00000 | ||
7230 | 2010.06.18 17:23 | close | 3448 | 0.01 | 1.23576 | 0.00000 | 0.00000 | 0.41 | 12218.20 |
7231 | 2010.06.18 17:26 | close | 3652 | 0.01 | 1.23640 | 0.00000 | 0.00000 | 0.37 | 12218.57 |
7232 | 2010.06.18 17:26 | buy | 3653 | 0.01 | 1.23621 | 0.00000 | 0.00000 | ||
7233 | 2010.06.18 17:32 | close | 3653 | 0.01 | 1.23669 | 0.00000 | 0.00000 | 0.48 | 12219.05 |
7234 | 2010.06.18 17:35 | buy | 3654 | 0.01 | 1.23674 | 0.00000 | 0.00000 | ||
7235 | 2010.06.18 17:35 | sell | 3655 | 0.01 | 1.23656 | 0.00000 | 0.00000 | ||
7236 | 2010.06.18 17:37 | sell | 3656 | 0.01 | 1.23681 | 0.00000 | 0.00000 | ||
7237 | 2010.06.18 17:40 | close | 3656 | 0.01 | 1.23649 | 0.00000 | 0.00000 | 0.32 | 12219.37 |
7238 | 2010.06.18 17:42 | buy | 3657 | 0.01 | 1.23662 | 0.00000 | 0.00000 | ||
7239 | 2010.06.18 17:45 | close | 3655 | 0.01 | 1.23612 | 0.00000 | 0.00000 | 0.44 | 12219.81 |
7240 | 2010.06.18 17:47 | buy | 3658 | 0.01 | 1.23624 | 0.00000 | 0.00000 | ||
7241 | 2010.06.18 17:50 | close | 3447 | 0.01 | 1.23562 | 0.00000 | 0.00000 | 0.42 | 12220.23 |
7242 | 2010.06.18 17:52 | buy | 3659 | 0.01 | 1.23587 | 0.00000 | 0.00000 | ||
7243 | 2010.06.18 17:52 | sell | 3660 | 0.01 | 1.23569 | 0.00000 | 0.00000 | ||
7244 | 2010.06.18 17:55 | buy | 3661 | 0.01 | 1.23574 | 0.00000 | 0.00000 | ||
7245 | 2010.06.18 17:57 | sell | 3662 | 0.01 | 1.23594 | 0.00000 | 0.00000 | ||
7246 | 2010.06.18 18:02 | close | 3661 | 0.01 | 1.23610 | 0.00000 | 0.00000 | 0.36 | 12220.59 |
7247 | 2010.06.18 18:05 | close | 3659 | 0.01 | 1.23618 | 0.00000 | 0.00000 | 0.31 | 12220.90 |
7248 | 2010.06.18 18:10 | sell | 3663 | 0.01 | 1.23644 | 0.00000 | 0.00000 | ||
7249 | 2010.06.18 18:15 | close | 3658 | 0.01 | 1.23670 | 0.00000 | 0.00000 | 0.46 | 12221.36 |
7250 | 2010.06.18 18:17 | sell | 3664 | 0.01 | 1.23661 | 0.00000 | 0.00000 | ||
7251 | 2010.06.18 18:20 | close | 3657 | 0.01 | 1.23696 | 0.00000 | 0.00000 | 0.34 | 12221.70 |
7252 | 2010.06.18 18:22 | sell | 3665 | 0.01 | 1.23679 | 0.00000 | 0.00000 | ||
7253 | 2010.06.18 18:27 | buy | 3666 | 0.01 | 1.23659 | 0.00000 | 0.00000 | ||
7254 | 2010.06.18 18:32 | close | 3654 | 0.01 | 1.23719 | 0.00000 | 0.00000 | 0.45 | 12222.15 |
7255 | 2010.06.18 18:35 | close | 3666 | 0.01 | 1.23704 | 0.00000 | 0.00000 | 0.45 | 12222.60 |
7256 | 2010.06.18 18:37 | buy | 3667 | 0.01 | 1.23752 | 0.00000 | 0.00000 | ||
7257 | 2010.06.18 18:37 | sell | 3668 | 0.01 | 1.23734 | 0.00000 | 0.00000 | ||
7258 | 2010.06.18 18:40 | close | 3668 | 0.01 | 1.23692 | 0.00000 | 0.00000 | 0.42 | 12223.02 |
7259 | 2010.06.18 18:42 | buy | 3669 | 0.01 | 1.23707 | 0.00000 | 0.00000 | ||
7260 | 2010.06.18 18:45 | close | 3665 | 0.01 | 1.23648 | 0.00000 | 0.00000 | 0.31 | 12223.33 |
7261 | 2010.06.18 18:47 | buy | 3670 | 0.01 | 1.23663 | 0.00000 | 0.00000 | ||
7262 | 2010.06.18 18:50 | close | 3663 | 0.01 | 1.23588 | 0.00000 | 0.00000 | 0.56 | 12223.89 |
7263 | 2010.06.18 18:52 | close | 3664 | 0.01 | 1.23618 | 0.00000 | 0.00000 | 0.43 | 12224.32 |
7264 | 2010.06.18 18:55 | buy | 3671 | 0.01 | 1.23603 | 0.00000 | 0.00000 | ||
7265 | 2010.06.18 18:57 | sell | 3672 | 0.01 | 1.23630 | 0.00000 | 0.00000 | ||
7266 | 2010.06.18 19:10 | close | 3671 | 0.01 | 1.23639 | 0.00000 | 0.00000 | 0.36 | 12224.68 |
7267 | 2010.06.18 19:12 | buy | 3673 | 0.01 | 1.23652 | 0.00000 | 0.00000 | ||
7268 | 2010.06.18 19:15 | sell | 3674 | 0.01 | 1.23656 | 0.00000 | 0.00000 | ||
7269 | 2010.06.18 19:20 | sell | 3675 | 0.01 | 1.23672 | 0.00000 | 0.00000 | ||
7270 | 2010.06.18 19:45 | close | 3675 | 0.01 | 1.23633 | 0.00000 | 0.00000 | 0.39 | 12225.07 |
7271 | 2010.06.18 19:47 | buy | 3676 | 0.01 | 1.23641 | 0.00000 | 0.00000 | ||
7272 | 2010.06.18 19:50 | close | 3674 | 0.01 | 1.23600 | 0.00000 | 0.00000 | 0.56 | 12225.63 |
7273 | 2010.06.18 19:52 | buy | 3677 | 0.01 | 1.23616 | 0.00000 | 0.00000 | ||
7274 | 2010.06.18 20:15 | close | 3677 | 0.01 | 1.23660 | 0.00000 | 0.00000 | 0.44 | 12226.07 |
7275 | 2010.06.18 20:17 | sell | 3678 | 0.01 | 1.23653 | 0.00000 | 0.00000 | ||
7276 | 2010.06.18 20:20 | close | 3676 | 0.01 | 1.23682 | 0.00000 | 0.00000 | 0.41 | 12226.48 |
7277 | 2010.06.18 20:22 | sell | 3679 | 0.01 | 1.23667 | 0.00000 | 0.00000 | ||
7278 | 2010.06.18 20:45 | buy | 3680 | 0.01 | 1.23641 | 0.00000 | 0.00000 | ||
7279 | 2010.06.18 20:50 | close | 3678 | 0.01 | 1.23610 | 0.00000 | 0.00000 | 0.43 | 12226.91 |
7280 | 2010.06.18 20:52 | close | 3679 | 0.01 | 1.23625 | 0.00000 | 0.00000 | 0.42 | 12227.33 |
7281 | 2010.06.18 20:55 | buy | 3681 | 0.01 | 1.23618 | 0.00000 | 0.00000 | ||
7282 | 2010.06.18 21:07 | buy | 3682 | 0.01 | 1.23604 | 0.00000 | 0.00000 | ||
7283 | 2010.06.18 21:15 | close | 3682 | 0.01 | 1.23646 | 0.00000 | 0.00000 | 0.42 | 12227.75 |
7284 | 2010.06.18 21:20 | close | 3681 | 0.01 | 1.23669 | 0.00000 | 0.00000 | 0.51 | 12228.26 |
7285 | 2010.06.18 21:22 | sell | 3683 | 0.01 | 1.23654 | 0.00000 | 0.00000 | ||
7286 | 2010.06.18 21:43 | close | 3673 | 0.01 | 1.23683 | 0.00000 | 0.00000 | 0.31 | 12228.57 |
7287 | 2010.06.18 21:46 | close | 3680 | 0.01 | 1.23675 | 0.00000 | 0.00000 | 0.34 | 12228.91 |
7288 | 2010.06.18 21:50 | close | 3670 | 0.01 | 1.23707 | 0.00000 | 0.00000 | 0.44 | 12229.35 |
7289 | 2010.06.18 21:53 | sell | 3684 | 0.01 | 1.23699 | 0.00000 | 0.00000 | ||
7290 | 2010.06.18 21:59 | sell | 3685 | 0.01 | 1.23730 | 0.00000 | 0.00000 | ||
7291 | 2010.06.18 22:10 | close | 3669 | 0.01 | 1.23779 | 0.00000 | 0.00000 | 0.72 | 12230.07 |
7292 | 2010.06.18 22:12 | sell | 3686 | 0.01 | 1.23765 | 0.00000 | 0.00000 | ||
7293 | 2010.06.18 22:15 | close | 3667 | 0.01 | 1.23821 | 0.00000 | 0.00000 | 0.69 | 12230.76 |
7294 | 2010.06.18 22:17 | buy | 3687 | 0.01 | 1.23825 | 0.00000 | 0.00000 | ||
7295 | 2010.06.18 22:17 | sell | 3688 | 0.01 | 1.23807 | 0.00000 | 0.00000 | ||
7296 | 2010.06.18 22:20 | close | 3687 | 0.01 | 1.23863 | 0.00000 | 0.00000 | 0.38 | 12231.14 |
7297 | 2010.06.18 22:22 | sell | 3689 | 0.01 | 1.23835 | 0.00000 | 0.00000 | ||
7298 | 2010.06.18 22:25 | sell | 3690 | 0.01 | 1.23849 | 0.00000 | 0.00000 | ||
7299 | 2010.06.18 22:27 | buy | 3691 | 0.01 | 1.23825 | 0.00000 | 0.00000 | ||
7300 | 2010.06.18 22:27 | close | 3689 | 0.01 | 1.23790 | 0.00000 | 0.00000 | 0.45 | 12231.59 |
7301 | 2010.06.18 22:30 | close | 3690 | 0.01 | 1.23789 | 0.00000 | 0.00000 | 0.60 | 12232.19 |
7302 | 2010.06.18 22:32 | buy | 3692 | 0.01 | 1.23799 | 0.00000 | 0.00000 | ||
7303 | 2010.06.18 22:37 | buy | 3693 | 0.01 | 1.23786 | 0.00000 | 0.00000 | ||
7304 | 2010.06.18 22:40 | close | 3692 | 0.01 | 1.23832 | 0.00000 | 0.00000 | 0.33 | 12232.52 |
7305 | 2010.06.18 22:42 | close | 3693 | 0.01 | 1.23819 | 0.00000 | 0.00000 | 0.33 | 12232.85 |
7306 | 2010.06.18 22:45 | close | 3650 | 0.01 | 1.23871 | 0.00000 | 0.00000 | 0.35 | 12233.20 |
7307 | 2010.06.18 22:47 | close | 3691 | 0.01 | 1.23858 | 0.00000 | 0.00000 | 0.33 | 12233.53 |
7308 | 2010.06.18 22:50 | close | 3648 | 0.01 | 1.23909 | 0.00000 | 0.00000 | 0.60 | 12234.13 |
7309 | 2010.06.18 22:52 | sell | 3694 | 0.01 | 1.23883 | 0.00000 | 0.00000 | ||
7310 | 2010.06.18 22:55 | sell | 3695 | 0.01 | 1.23896 | 0.00000 | 0.00000 | ||
7311 | 2010.06.18 22:59 | close | 3695 | 0.01 | 1.23861 | 0.00000 | 0.00000 | 0.35 | 12234.48 |
7312 | 2010.06.21 00:00 | close | 3570 | 0.01 | 1.24290 | 0.00000 | 0.00000 | 1.39 | 12235.87 |
7313 | 2010.06.21 00:02 | close | 3574 | 0.01 | 1.24281 | 0.00000 | 0.00000 | 2.42 | 12238.30 |
7314 | 2010.06.21 00:05 | close | 3577 | 0.01 | 1.24265 | 0.00000 | 0.00000 | 2.45 | 12240.75 |
7315 | 2010.06.21 00:07 | close | 3578 | 0.01 | 1.24298 | 0.00000 | 0.00000 | 3.32 | 12244.07 |
7316 | 2010.06.21 00:10 | close | 3585 | 0.01 | 1.24232 | 0.00000 | 0.00000 | 2.79 | 12246.86 |
7317 | 2010.06.21 00:12 | close | 3588 | 0.01 | 1.24248 | 0.00000 | 0.00000 | 3.28 | 12250.14 |
7318 | 2010.06.21 00:15 | close | 3647 | 0.01 | 1.24182 | 0.00000 | 0.00000 | 2.95 | 12253.10 |
7319 | 2010.06.21 00:17 | buy | 3696 | 0.01 | 1.24217 | 0.00000 | 0.00000 | ||
7320 | 2010.06.21 00:17 | sell | 3697 | 0.01 | 1.24199 | 0.00000 | 0.00000 | ||
7321 | 2010.06.21 00:20 | close | 3697 | 0.01 | 1.24134 | 0.00000 | 0.00000 | 0.65 | 12253.75 |
7322 | 2010.06.21 00:22 | buy | 3698 | 0.01 | 1.24167 | 0.00000 | 0.00000 | ||
7323 | 2010.06.21 00:22 | sell | 3699 | 0.01 | 1.24149 | 0.00000 | 0.00000 | ||
7324 | 2010.06.21 00:25 | buy | 3700 | 0.01 | 1.24151 | 0.00000 | 0.00000 | ||
7325 | 2010.06.21 00:27 | close | 3700 | 0.01 | 1.24182 | 0.00000 | 0.00000 | 0.31 | 12254.06 |
7326 | 2010.06.21 00:27 | buy | 3701 | 0.01 | 1.24155 | 0.00000 | 0.00000 | ||
7327 | 2010.06.21 00:35 | buy | 3702 | 0.01 | 1.24139 | 0.00000 | 0.00000 | ||
7328 | 2010.06.21 00:40 | close | 3699 | 0.01 | 1.24112 | 0.00000 | 0.00000 | 0.37 | 12254.43 |
7329 | 2010.06.21 00:42 | buy | 3703 | 0.01 | 1.24126 | 0.00000 | 0.00000 | ||
7330 | 2010.06.21 00:42 | sell | 3704 | 0.01 | 1.24108 | 0.00000 | 0.00000 | ||
7331 | 2010.06.21 00:45 | close | 3704 | 0.01 | 1.24070 | 0.00000 | 0.00000 | 0.38 | 12254.81 |
7332 | 2010.06.21 00:47 | buy | 3705 | 0.01 | 1.24084 | 0.00000 | 0.00000 | ||
7333 | 2010.06.21 00:47 | sell | 3706 | 0.01 | 1.24066 | 0.00000 | 0.00000 | ||
7334 | 2010.06.21 00:50 | close | 3706 | 0.01 | 1.24015 | 0.00000 | 0.00000 | 0.51 | 12255.32 |
7335 | 2010.06.21 00:52 | buy | 3707 | 0.01 | 1.24043 | 0.00000 | 0.00000 | ||
7336 | 2010.06.21 00:52 | sell | 3708 | 0.01 | 1.24025 | 0.00000 | 0.00000 | ||
7337 | 2010.06.21 00:55 | buy | 3709 | 0.01 | 1.24029 | 0.00000 | 0.00000 | ||
7338 | 2010.06.21 00:57 | sell | 3710 | 0.01 | 1.24052 | 0.00000 | 0.00000 | ||
7339 | 2010.06.21 00:59 | close | 3707 | 0.01 | 1.24079 | 0.00000 | 0.00000 | 0.36 | 12255.68 |
7340 | 2010.06.21 01:00 | close | 3709 | 0.01 | 1.24083 | 0.00000 | 0.00000 | 0.54 | 12256.22 |
7341 | 2010.06.21 01:02 | buy | 3711 | 0.01 | 1.24024 | 0.00000 | 0.00000 | ||
7342 | 2010.06.21 01:07 | close | 3710 | 0.01 | 1.24005 | 0.00000 | 0.00000 | 0.47 | 12256.69 |
7343 | 2010.06.21 01:10 | close | 3711 | 0.01 | 1.24080 | 0.00000 | 0.00000 | 0.56 | 12257.25 |
7344 | 2010.06.21 01:12 | sell | 3712 | 0.01 | 1.24062 | 0.00000 | 0.00000 | ||
7345 | 2010.06.21 01:15 | close | 3705 | 0.01 | 1.24136 | 0.00000 | 0.00000 | 0.52 | 12257.77 |
7346 | 2010.06.21 01:17 | sell | 3713 | 0.01 | 1.24117 | 0.00000 | 0.00000 | ||
7347 | 2010.06.21 01:20 | close | 3701 | 0.01 | 1.24192 | 0.00000 | 0.00000 | 0.37 | 12258.14 |
7348 | 2010.06.21 01:22 | sell | 3714 | 0.01 | 1.24155 | 0.00000 | 0.00000 | ||
7349 | 2010.06.21 01:25 | close | 3702 | 0.01 | 1.24173 | 0.00000 | 0.00000 | 0.34 | 12258.48 |
7350 | 2010.06.21 01:27 | close | 3703 | 0.01 | 1.24165 | 0.00000 | 0.00000 | 0.39 | 12258.87 |
7351 | 2010.06.21 01:37 | sell | 3715 | 0.01 | 1.24167 | 0.00000 | 0.00000 | ||
7352 | 2010.06.21 01:45 | buy | 3716 | 0.01 | 1.24139 | 0.00000 | 0.00000 | ||
7353 | 2010.06.21 01:50 | close | 3714 | 0.01 | 1.24112 | 0.00000 | 0.00000 | 0.43 | 12259.30 |
7354 | 2010.06.21 01:52 | close | 3715 | 0.01 | 1.24125 | 0.00000 | 0.00000 | 0.42 | 12259.72 |
7355 | 2010.06.21 01:55 | buy | 3717 | 0.01 | 1.24119 | 0.00000 | 0.00000 | ||
7356 | 2010.06.21 01:59 | close | 3717 | 0.01 | 1.24152 | 0.00000 | 0.00000 | 0.33 | 12260.05 |
7357 | 2010.06.21 02:00 | sell | 3718 | 0.01 | 1.24156 | 0.00000 | 0.00000 | ||
7358 | 2010.06.21 02:05 | close | 3716 | 0.01 | 1.24179 | 0.00000 | 0.00000 | 0.40 | 12260.45 |
7359 | 2010.06.21 02:07 | buy | 3719 | 0.01 | 1.24152 | 0.00000 | 0.00000 | ||
7360 | 2010.06.21 02:10 | close | 3698 | 0.01 | 1.24247 | 0.00000 | 0.00000 | 0.80 | 12261.25 |
7361 | 2010.06.21 02:12 | close | 3719 | 0.01 | 1.24225 | 0.00000 | 0.00000 | 0.73 | 12261.98 |
7362 | 2010.06.21 02:15 | close | 3696 | 0.01 | 1.24315 | 0.00000 | 0.00000 | 0.98 | 12262.96 |
7363 | 2010.06.21 02:17 | buy | 3720 | 0.01 | 1.24310 | 0.00000 | 0.00000 | ||
7364 | 2010.06.21 02:17 | sell | 3721 | 0.01 | 1.24292 | 0.00000 | 0.00000 | ||
7365 | 2010.06.21 02:20 | close | 3720 | 0.01 | 1.24383 | 0.00000 | 0.00000 | 0.73 | 12263.69 |
7366 | 2010.06.21 02:22 | buy | 3722 | 0.01 | 1.24356 | 0.00000 | 0.00000 | ||
7367 | 2010.06.21 02:22 | sell | 3723 | 0.01 | 1.24338 | 0.00000 | 0.00000 | ||
7368 | 2010.06.21 02:25 | sell | 3724 | 0.01 | 1.24360 | 0.00000 | 0.00000 | ||
7369 | 2010.06.21 02:27 | close | 3724 | 0.01 | 1.24310 | 0.00000 | 0.00000 | 0.50 | 12264.19 |
7370 | 2010.06.21 02:27 | buy | 3725 | 0.01 | 1.24311 | 0.00000 | 0.00000 | ||
7371 | 2010.06.21 02:30 | close | 3723 | 0.01 | 1.24306 | 0.00000 | 0.00000 | 0.32 | 12264.51 |
7372 | 2010.06.21 02:35 | buy | 3726 | 0.01 | 1.24299 | 0.00000 | 0.00000 | ||
7373 | 2010.06.21 02:37 | sell | 3727 | 0.01 | 1.24313 | 0.00000 | 0.00000 | ||
7374 | 2010.06.21 02:40 | close | 3727 | 0.01 | 1.24267 | 0.00000 | 0.00000 | 0.46 | 12264.97 |
7375 | 2010.06.21 02:42 | buy | 3728 | 0.01 | 1.24283 | 0.00000 | 0.00000 | ||
7376 | 2010.06.21 02:45 | close | 3721 | 0.01 | 1.24218 | 0.00000 | 0.00000 | 0.74 | 12265.71 |
7377 | 2010.06.21 02:47 | buy | 3729 | 0.01 | 1.24234 | 0.00000 | 0.00000 | ||
7378 | 2010.06.21 02:47 | sell | 3730 | 0.01 | 1.24216 | 0.00000 | 0.00000 | ||
7379 | 2010.06.21 02:50 | close | 3730 | 0.01 | 1.24154 | 0.00000 | 0.00000 | 0.62 | 12266.33 |
7380 | 2010.06.21 02:52 | buy | 3731 | 0.01 | 1.24186 | 0.00000 | 0.00000 | ||
7381 | 2010.06.21 02:52 | sell | 3732 | 0.01 | 1.24168 | 0.00000 | 0.00000 | ||
7382 | 2010.06.21 02:55 | buy | 3733 | 0.01 | 1.24170 | 0.00000 | 0.00000 | ||
7383 | 2010.06.21 02:57 | sell | 3734 | 0.01 | 1.24200 | 0.00000 | 0.00000 | ||
7384 | 2010.06.21 02:59 | close | 3731 | 0.01 | 1.24252 | 0.00000 | 0.00000 | 0.66 | 12266.99 |
7385 | 2010.06.21 03:00 | close | 3733 | 0.01 | 1.24242 | 0.00000 | 0.00000 | 0.72 | 12267.71 |
7386 | 2010.06.21 03:02 | close | 3729 | 0.01 | 1.24298 | 0.00000 | 0.00000 | 0.64 | 12268.35 |
7387 | 2010.06.21 03:05 | buy | 3735 | 0.01 | 1.24254 | 0.00000 | 0.00000 | ||
7388 | 2010.06.21 03:05 | sell | 3736 | 0.01 | 1.24236 | 0.00000 | 0.00000 | ||
7389 | 2010.06.21 03:07 | close | 3725 | 0.01 | 1.24360 | 0.00000 | 0.00000 | 0.49 | 12268.84 |
7390 | 2010.06.21 03:10 | close | 3732 | 0.01 | 1.24130 | 0.00000 | 0.00000 | 0.38 | 12269.22 |
7391 | 2010.06.21 03:12 | close | 3736 | 0.01 | 1.24192 | 0.00000 | 0.00000 | 0.44 | 12269.66 |
7392 | 2010.06.21 03:15 | close | 3708 | 0.01 | 1.23943 | 0.00000 | 0.00000 | 0.82 | 12270.48 |
7393 | 2010.06.21 03:17 | close | 3712 | 0.01 | 1.24005 | 0.00000 | 0.00000 | 0.57 | 12271.05 |
7394 | 2010.06.21 03:20 | close | 3685 | 0.01 | 1.23695 | 0.00000 | 0.00000 | 0.34 | 12271.38 |
7395 | 2010.06.21 03:22 | close | 3694 | 0.01 | 1.23819 | 0.00000 | 0.00000 | 0.63 | 12272.01 |
7396 | 2010.06.21 03:25 | close | 3688 | 0.01 | 1.23757 | 0.00000 | 0.00000 | 0.49 | 12272.50 |
7397 | 2010.06.21 03:27 | close | 3713 | 0.01 | 1.23943 | 0.00000 | 0.00000 | 1.74 | 12274.24 |
7398 | 2010.06.21 03:30 | close | 3718 | 0.01 | 1.23791 | 0.00000 | 0.00000 | 3.65 | 12277.89 |
7399 | 2010.06.21 03:32 | close | 3734 | 0.01 | 1.23796 | 0.00000 | 0.00000 | 4.04 | 12281.93 |
7400 | 2010.06.21 03:35 | buy | 3737 | 0.01 | 1.23814 | 0.00000 | 0.00000 | ||
7401 | 2010.06.21 03:35 | sell | 3738 | 0.01 | 1.23796 | 0.00000 | 0.00000 | ||
7402 | 2010.06.21 03:37 | buy | 3739 | 0.01 | 1.23779 | 0.00000 | 0.00000 | ||
7403 | 2010.06.21 03:40 | close | 3737 | 0.01 | 1.23847 | 0.00000 | 0.00000 | 0.33 | 12282.26 |
7404 | 2010.06.21 03:42 | close | 3739 | 0.01 | 1.23830 | 0.00000 | 0.00000 | 0.51 | 12282.77 |
7405 | 2010.06.21 03:45 | buy | 3740 | 0.01 | 1.23917 | 0.00000 | 0.00000 | ||
7406 | 2010.06.21 03:45 | sell | 3741 | 0.01 | 1.23899 | 0.00000 | 0.00000 | ||
7407 | 2010.06.21 03:47 | buy | 3742 | 0.01 | 1.23900 | 0.00000 | 0.00000 | ||
7408 | 2010.06.21 03:50 | close | 3740 | 0.01 | 1.23951 | 0.00000 | 0.00000 | 0.34 | 12283.11 |
7409 | 2010.06.21 03:52 | sell | 3743 | 0.01 | 1.23916 | 0.00000 | 0.00000 | ||
7410 | 2010.06.21 03:55 | close | 3742 | 0.01 | 1.23934 | 0.00000 | 0.00000 | 0.34 | 12283.45 |
7411 | 2010.06.21 03:57 | buy | 3744 | 0.01 | 1.23900 | 0.00000 | 0.00000 | ||
7412 | 2010.06.21 04:05 | close | 3744 | 0.01 | 1.23939 | 0.00000 | 0.00000 | 0.39 | 12283.84 |
7413 | 2010.06.21 04:07 | buy | 3745 | 0.01 | 1.23924 | 0.00000 | 0.00000 | ||
7414 | 2010.06.21 04:10 | close | 3745 | 0.01 | 1.23990 | 0.00000 | 0.00000 | 0.66 | 12284.50 |
7415 | 2010.06.21 04:12 | buy | 3746 | 0.01 | 1.23991 | 0.00000 | 0.00000 | ||
7416 | 2010.06.21 04:12 | sell | 3747 | 0.01 | 1.23973 | 0.00000 | 0.00000 | ||
7417 | 2010.06.21 04:15 | close | 3746 | 0.01 | 1.24040 | 0.00000 | 0.00000 | 0.49 | 12284.99 |
7418 | 2010.06.21 04:17 | buy | 3748 | 0.01 | 1.24041 | 0.00000 | 0.00000 | ||
7419 | 2010.06.21 04:17 | sell | 3749 | 0.01 | 1.24023 | 0.00000 | 0.00000 | ||
7420 | 2010.06.21 04:20 | close | 3748 | 0.01 | 1.24090 | 0.00000 | 0.00000 | 0.49 | 12285.48 |
7421 | 2010.06.21 04:22 | buy | 3750 | 0.01 | 1.24075 | 0.00000 | 0.00000 | ||
7422 | 2010.06.21 04:22 | sell | 3751 | 0.01 | 1.24057 | 0.00000 | 0.00000 | ||
7423 | 2010.06.21 04:25 | sell | 3752 | 0.01 | 1.24073 | 0.00000 | 0.00000 | ||
7424 | 2010.06.21 04:27 | close | 3752 | 0.01 | 1.24041 | 0.00000 | 0.00000 | 0.32 | 12285.80 |
7425 | 2010.06.21 04:30 | close | 3751 | 0.01 | 1.24008 | 0.00000 | 0.00000 | 0.49 | 12286.29 |
7426 | 2010.06.21 04:33 | close | 3750 | 0.01 | 1.24136 | 0.00000 | 0.00000 | 0.61 | 12286.90 |
7427 | 2010.06.21 04:36 | buy | 3753 | 0.01 | 1.24125 | 0.00000 | 0.00000 | ||
7428 | 2010.06.21 04:36 | sell | 3754 | 0.01 | 1.24107 | 0.00000 | 0.00000 | ||
7429 | 2010.06.21 04:40 | close | 3753 | 0.01 | 1.24223 | 0.00000 | 0.00000 | 0.98 | 12287.88 |
7430 | 2010.06.21 04:43 | buy | 3755 | 0.01 | 1.24212 | 0.00000 | 0.00000 | ||
7431 | 2010.06.21 04:43 | sell | 3756 | 0.01 | 1.24194 | 0.00000 | 0.00000 | ||
7432 | 2010.06.21 04:46 | close | 3735 | 0.01 | 1.24311 | 0.00000 | 0.00000 | 0.57 | 12288.45 |
7433 | 2010.06.21 04:50 | close | 3755 | 0.01 | 1.24253 | 0.00000 | 0.00000 | 0.41 | 12288.86 |
7434 | 2010.06.21 04:53 | sell | 3757 | 0.01 | 1.24282 | 0.00000 | 0.00000 | ||
7435 | 2010.06.21 04:56 | close | 3757 | 0.01 | 1.24212 | 0.00000 | 0.00000 | 0.70 | 12289.56 |
7436 | 2010.06.21 04:59 | sell | 3758 | 0.01 | 1.24296 | 0.00000 | 0.00000 | ||
7437 | 2010.06.21 05:02 | close | 3758 | 0.01 | 1.24263 | 0.00000 | 0.00000 | 0.33 | 12289.89 |
7438 | 2010.06.21 05:05 | sell | 3759 | 0.01 | 1.24259 | 0.00000 | 0.00000 | ||
7439 | 2010.06.21 05:07 | buy | 3760 | 0.01 | 1.24248 | 0.00000 | 0.00000 | ||
7440 | 2010.06.21 05:10 | close | 3760 | 0.01 | 1.24304 | 0.00000 | 0.00000 | 0.56 | 12290.45 |
7441 | 2010.06.21 05:12 | sell | 3761 | 0.01 | 1.24289 | 0.00000 | 0.00000 | ||
7442 | 2010.06.21 05:15 | close | 3726 | 0.01 | 1.24348 | 0.00000 | 0.00000 | 0.49 | 12290.94 |
7443 | 2010.06.21 05:17 | close | 3728 | 0.01 | 1.24333 | 0.00000 | 0.00000 | 0.50 | 12291.44 |
7444 | 2010.06.21 05:20 | close | 3722 | 0.01 | 1.24392 | 0.00000 | 0.00000 | 0.36 | 12291.80 |
7445 | 2010.06.21 05:22 | buy | 3762 | 0.01 | 1.24381 | 0.00000 | 0.00000 | ||
7446 | 2010.06.21 05:22 | sell | 3763 | 0.01 | 1.24363 | 0.00000 | 0.00000 | ||
7447 | 2010.06.21 05:25 | sell | 3764 | 0.01 | 1.24377 | 0.00000 | 0.00000 | ||
7448 | 2010.06.21 05:27 | buy | 3765 | 0.01 | 1.24351 | 0.00000 | 0.00000 | ||
7449 | 2010.06.21 05:27 | close | 3764 | 0.01 | 1.24342 | 0.00000 | 0.00000 | 0.35 | 12292.15 |
7450 | 2010.06.21 05:37 | close | 3765 | 0.01 | 1.24384 | 0.00000 | 0.00000 | 0.33 | 12292.48 |
7451 | 2010.06.21 05:40 | close | 3763 | 0.01 | 1.24303 | 0.00000 | 0.00000 | 0.60 | 12293.08 |
7452 | 2010.06.21 05:42 | buy | 3766 | 0.01 | 1.24328 | 0.00000 | 0.00000 | ||
7453 | 2010.06.21 05:42 | sell | 3767 | 0.01 | 1.24310 | 0.00000 | 0.00000 | ||
7454 | 2010.06.21 05:45 | close | 3761 | 0.01 | 1.24229 | 0.00000 | 0.00000 | 0.60 | 12293.68 |
7455 | 2010.06.21 05:47 | close | 3767 | 0.01 | 1.24254 | 0.00000 | 0.00000 | 0.56 | 12294.24 |
7456 | 2010.06.21 05:50 | close | 3756 | 0.01 | 1.24130 | 0.00000 | 0.00000 | 0.64 | 12294.88 |
7457 | 2010.06.21 05:52 | close | 3759 | 0.01 | 1.24179 | 0.00000 | 0.00000 | 0.80 | 12295.68 |
7458 | 2010.06.21 05:55 | buy | 3768 | 0.01 | 1.24155 | 0.00000 | 0.00000 | ||
7459 | 2010.06.21 05:55 | sell | 3769 | 0.01 | 1.24137 | 0.00000 | 0.00000 | ||
7460 | 2010.06.21 05:57 | close | 3768 | 0.01 | 1.24211 | 0.00000 | 0.00000 | 0.56 | 12296.24 |
7461 | 2010.06.21 05:59 | buy | 3770 | 0.01 | 1.24158 | 0.00000 | 0.00000 | ||
7462 | 2010.06.21 06:03 | close | 3770 | 0.01 | 1.24221 | 0.00000 | 0.00000 | 0.63 | 12296.87 |
7463 | 2010.06.21 06:06 | buy | 3771 | 0.01 | 1.24224 | 0.00000 | 0.00000 | ||
7464 | 2010.06.21 06:06 | sell | 3772 | 0.01 | 1.24206 | 0.00000 | 0.00000 | ||
7465 | 2010.06.21 06:10 | close | 3771 | 0.01 | 1.24267 | 0.00000 | 0.00000 | 0.43 | 12297.30 |
7466 | 2010.06.21 06:13 | buy | 3773 | 0.01 | 1.24270 | 0.00000 | 0.00000 | ||
7467 | 2010.06.21 06:13 | sell | 3774 | 0.01 | 1.24252 | 0.00000 | 0.00000 | ||
7468 | 2010.06.21 06:16 | close | 3773 | 0.01 | 1.24312 | 0.00000 | 0.00000 | 0.42 | 12297.72 |
7469 | 2010.06.21 06:20 | buy | 3775 | 0.01 | 1.24300 | 0.00000 | 0.00000 | ||
7470 | 2010.06.21 06:20 | sell | 3776 | 0.01 | 1.24282 | 0.00000 | 0.00000 | ||
7471 | 2010.06.21 06:23 | sell | 3777 | 0.01 | 1.24297 | 0.00000 | 0.00000 | ||
7472 | 2010.06.21 06:26 | buy | 3778 | 0.01 | 1.24270 | 0.00000 | 0.00000 | ||
7473 | 2010.06.21 06:32 | close | 3777 | 0.01 | 1.24260 | 0.00000 | 0.00000 | 0.37 | 12298.09 |
7474 | 2010.06.21 06:37 | close | 3776 | 0.01 | 1.24247 | 0.00000 | 0.00000 | 0.35 | 12298.44 |
7475 | 2010.06.21 06:40 | sell | 3779 | 0.01 | 1.24293 | 0.00000 | 0.00000 | ||
7476 | 2010.06.21 06:45 | close | 3775 | 0.01 | 1.24331 | 0.00000 | 0.00000 | 0.31 | 12298.75 |
7477 | 2010.06.21 06:47 | close | 3778 | 0.01 | 1.24318 | 0.00000 | 0.00000 | 0.48 | 12299.23 |
7478 | 2010.06.21 06:50 | close | 3766 | 0.01 | 1.24369 | 0.00000 | 0.00000 | 0.41 | 12299.64 |
7479 | 2010.06.21 06:52 | buy | 3780 | 0.01 | 1.24362 | 0.00000 | 0.00000 | ||
7480 | 2010.06.21 06:52 | sell | 3781 | 0.01 | 1.24344 | 0.00000 | 0.00000 | ||
7481 | 2010.06.21 06:55 | sell | 3782 | 0.01 | 1.24356 | 0.00000 | 0.00000 | ||
7482 | 2010.06.21 06:57 | buy | 3783 | 0.01 | 1.24336 | 0.00000 | 0.00000 | ||
7483 | 2010.06.21 07:02 | close | 3781 | 0.01 | 1.24283 | 0.00000 | 0.00000 | 0.61 | 12300.25 |
7484 | 2010.06.21 07:05 | close | 3782 | 0.01 | 1.24304 | 0.00000 | 0.00000 | 0.52 | 12300.77 |
7485 | 2010.06.21 07:07 | buy | 3784 | 0.01 | 1.24263 | 0.00000 | 0.00000 | ||
7486 | 2010.06.21 07:10 | close | 3784 | 0.01 | 1.24347 | 0.00000 | 0.00000 | 0.84 | 12301.61 |
7487 | 2010.06.21 07:12 | sell | 3785 | 0.01 | 1.24327 | 0.00000 | 0.00000 | ||
7488 | 2010.06.21 07:15 | close | 3780 | 0.01 | 1.24409 | 0.00000 | 0.00000 | 0.47 | 12302.08 |
7489 | 2010.06.21 07:17 | close | 3783 | 0.01 | 1.24388 | 0.00000 | 0.00000 | 0.52 | 12302.60 |
7490 | 2010.06.21 07:20 | close | 3762 | 0.01 | 1.24470 | 0.00000 | 0.00000 | 0.89 | 12303.49 |
7491 | 2010.06.21 07:22 | buy | 3786 | 0.01 | 1.24447 | 0.00000 | 0.00000 | ||
7492 | 2010.06.21 07:22 | sell | 3787 | 0.01 | 1.24429 | 0.00000 | 0.00000 | ||
7493 | 2010.06.21 07:25 | sell | 3788 | 0.01 | 1.24450 | 0.00000 | 0.00000 | ||
7494 | 2010.06.21 07:27 | close | 3788 | 0.01 | 1.24406 | 0.00000 | 0.00000 | 0.44 | 12303.93 |
7495 | 2010.06.21 07:27 | sell | 3789 | 0.01 | 1.24466 | 0.00000 | 0.00000 | ||
7496 | 2010.06.21 07:32 | sell | 3790 | 0.01 | 1.24477 | 0.00000 | 0.00000 | ||
7497 | 2010.06.21 07:35 | close | 3786 | 0.01 | 1.24495 | 0.00000 | 0.00000 | 0.48 | 12304.41 |
7498 | 2010.06.21 07:37 | buy | 3791 | 0.01 | 1.24476 | 0.00000 | 0.00000 | ||
7499 | 2010.06.21 07:40 | close | 3791 | 0.01 | 1.24552 | 0.00000 | 0.00000 | 0.76 | 12305.17 |
7500 | 2010.06.21 07:42 | buy | 3792 | 0.01 | 1.24551 | 0.00000 | 0.00000 | ||
7501 | 2010.06.21 07:42 | sell | 3793 | 0.01 | 1.24533 | 0.00000 | 0.00000 | ||
7502 | 2010.06.21 07:45 | close | 3792 | 0.01 | 1.24608 | 0.00000 | 0.00000 | 0.57 | 12305.74 |
7503 | 2010.06.21 07:47 | buy | 3794 | 0.01 | 1.24607 | 0.00000 | 0.00000 | ||
7504 | 2010.06.21 07:47 | sell | 3795 | 0.01 | 1.24589 | 0.00000 | 0.00000 | ||
7505 | 2010.06.21 07:50 | close | 3794 | 0.01 | 1.24664 | 0.00000 | 0.00000 | 0.57 | 12306.31 |
7506 | 2010.06.21 07:52 | buy | 3796 | 0.01 | 1.24645 | 0.00000 | 0.00000 | ||
7507 | 2010.06.21 07:52 | sell | 3797 | 0.01 | 1.24627 | 0.00000 | 0.00000 | ||
7508 | 2010.06.21 07:55 | sell | 3798 | 0.01 | 1.24645 | 0.00000 | 0.00000 | ||
7509 | 2010.06.21 07:57 | close | 3798 | 0.01 | 1.24607 | 0.00000 | 0.00000 | 0.38 | 12306.69 |
7510 | 2010.06.21 07:59 | close | 3797 | 0.01 | 1.24594 | 0.00000 | 0.00000 | 0.33 | 12307.02 |
7511 | 2010.06.21 08:00 | buy | 3799 | 0.01 | 1.24602 | 0.00000 | 0.00000 | ||
7512 | 2010.06.21 08:07 | sell | 3800 | 0.01 | 1.24616 | 0.00000 | 0.00000 | ||
7513 | 2010.06.21 08:10 | close | 3800 | 0.01 | 1.24568 | 0.00000 | 0.00000 | 0.48 | 12307.50 |
7514 | 2010.06.21 08:12 | buy | 3801 | 0.01 | 1.24584 | 0.00000 | 0.00000 | ||
7515 | 2010.06.21 08:15 | close | 3795 | 0.01 | 1.24518 | 0.00000 | 0.00000 | 0.71 | 12308.21 |
7516 | 2010.06.21 08:17 | buy | 3802 | 0.01 | 1.24535 | 0.00000 | 0.00000 | ||
7517 | 2010.06.21 08:20 | close | 3793 | 0.01 | 1.24452 | 0.00000 | 0.00000 | 0.81 | 12309.02 |
7518 | 2010.06.21 08:22 | buy | 3803 | 0.01 | 1.24485 | 0.00000 | 0.00000 | ||
7519 | 2010.06.21 08:25 | buy | 3804 | 0.01 | 1.24469 | 0.00000 | 0.00000 | ||
7520 | 2010.06.21 08:27 | close | 3804 | 0.01 | 1.24500 | 0.00000 | 0.00000 | 0.31 | 12309.33 |
7521 | 2010.06.21 08:27 | sell | 3805 | 0.01 | 1.24504 | 0.00000 | 0.00000 | ||
7522 | 2010.06.21 08:37 | close | 3805 | 0.01 | 1.24473 | 0.00000 | 0.00000 | 0.31 | 12309.64 |
7523 | 2010.06.21 08:40 | close | 3803 | 0.01 | 1.24520 | 0.00000 | 0.00000 | 0.35 | 12309.99 |
7524 | 2010.06.21 08:42 | buy | 3806 | 0.01 | 1.24525 | 0.00000 | 0.00000 | ||
7525 | 2010.06.21 08:42 | sell | 3807 | 0.01 | 1.24507 | 0.00000 | 0.00000 | ||
7526 | 2010.06.21 08:45 | close | 3806 | 0.01 | 1.24560 | 0.00000 | 0.00000 | 0.35 | 12310.34 |
7527 | 2010.06.21 08:47 | sell | 3808 | 0.01 | 1.24547 | 0.00000 | 0.00000 | ||
7528 | 2010.06.21 08:50 | close | 3802 | 0.01 | 1.24599 | 0.00000 | 0.00000 | 0.64 | 12310.98 |
7529 | 2010.06.21 08:52 | sell | 3809 | 0.01 | 1.24573 | 0.00000 | 0.00000 | ||
7530 | 2010.06.21 08:55 | sell | 3810 | 0.01 | 1.24586 | 0.00000 | 0.00000 | ||
7531 | 2010.06.21 08:57 | buy | 3811 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
7532 | 2010.06.21 09:10 | close | 3809 | 0.01 | 1.24533 | 0.00000 | 0.00000 | 0.40 | 12311.38 |
7533 | 2010.06.21 09:12 | close | 3810 | 0.01 | 1.24547 | 0.00000 | 0.00000 | 0.39 | 12311.77 |
7534 | 2010.06.21 09:15 | close | 3808 | 0.01 | 1.24493 | 0.00000 | 0.00000 | 0.54 | 12312.31 |
7535 | 2010.06.21 09:17 | buy | 3812 | 0.01 | 1.24506 | 0.00000 | 0.00000 | ||
7536 | 2010.06.21 09:20 | close | 3790 | 0.01 | 1.24438 | 0.00000 | 0.00000 | 0.39 | 12312.70 |
7537 | 2010.06.21 09:22 | close | 3807 | 0.01 | 1.24465 | 0.00000 | 0.00000 | 0.42 | 12313.12 |
7538 | 2010.06.21 09:25 | buy | 3813 | 0.01 | 1.24452 | 0.00000 | 0.00000 | ||
7539 | 2010.06.21 09:37 | sell | 3814 | 0.01 | 1.24481 | 0.00000 | 0.00000 | ||
7540 | 2010.06.21 09:40 | close | 3789 | 0.01 | 1.24408 | 0.00000 | 0.00000 | 0.58 | 12313.70 |
7541 | 2010.06.21 09:42 | close | 3814 | 0.01 | 1.24431 | 0.00000 | 0.00000 | 0.50 | 12314.20 |
7542 | 2010.06.21 09:45 | close | 3787 | 0.01 | 1.24339 | 0.00000 | 0.00000 | 0.90 | 12315.10 |
7543 | 2010.06.21 09:47 | buy | 3815 | 0.01 | 1.24362 | 0.00000 | 0.00000 | ||
7544 | 2010.06.21 09:47 | sell | 3816 | 0.01 | 1.24344 | 0.00000 | 0.00000 | ||
7545 | 2010.06.21 09:50 | close | 3779 | 0.01 | 1.24248 | 0.00000 | 0.00000 | 0.45 | 12315.55 |
7546 | 2010.06.21 09:52 | close | 3785 | 0.01 | 1.24294 | 0.00000 | 0.00000 | 0.33 | 12315.88 |
7547 | 2010.06.21 09:55 | close | 3816 | 0.01 | 1.24271 | 0.00000 | 0.00000 | 0.73 | 12316.61 |
7548 | 2010.06.21 09:57 | buy | 3817 | 0.01 | 1.24339 | 0.00000 | 0.00000 | ||
7549 | 2010.06.21 09:57 | sell | 3818 | 0.01 | 1.24321 | 0.00000 | 0.00000 | ||
7550 | 2010.06.21 09:59 | buy | 3819 | 0.01 | 1.24300 | 0.00000 | 0.00000 | ||
7551 | 2010.06.21 10:02 | close | 3772 | 0.01 | 1.24174 | 0.00000 | 0.00000 | 0.32 | 12316.93 |
7552 | 2010.06.21 10:05 | close | 3774 | 0.01 | 1.24189 | 0.00000 | 0.00000 | 0.63 | 12317.56 |
7553 | 2010.06.21 10:07 | close | 3818 | 0.01 | 1.24160 | 0.00000 | 0.00000 | 1.61 | 12319.17 |
7554 | 2010.06.21 10:10 | buy | 3820 | 0.01 | 1.24232 | 0.00000 | 0.00000 | ||
7555 | 2010.06.21 10:10 | sell | 3821 | 0.01 | 1.24214 | 0.00000 | 0.00000 | ||
7556 | 2010.06.21 10:12 | buy | 3822 | 0.01 | 1.24217 | 0.00000 | 0.00000 | ||
7557 | 2010.06.21 10:15 | close | 3822 | 0.01 | 1.24257 | 0.00000 | 0.00000 | 0.40 | 12319.57 |
7558 | 2010.06.21 10:17 | sell | 3823 | 0.01 | 1.24243 | 0.00000 | 0.00000 | ||
7559 | 2010.06.21 10:20 | close | 3820 | 0.01 | 1.24300 | 0.00000 | 0.00000 | 0.68 | 12320.25 |
7560 | 2010.06.21 10:22 | buy | 3824 | 0.01 | 1.24289 | 0.00000 | 0.00000 | ||
7561 | 2010.06.21 10:22 | sell | 3825 | 0.01 | 1.24271 | 0.00000 | 0.00000 | ||
7562 | 2010.06.21 10:25 | sell | 3826 | 0.01 | 1.24286 | 0.00000 | 0.00000 | ||
7563 | 2010.06.21 10:27 | buy | 3827 | 0.01 | 1.24261 | 0.00000 | 0.00000 | ||
7564 | 2010.06.21 10:40 | close | 3827 | 0.01 | 1.24307 | 0.00000 | 0.00000 | 0.46 | 12320.71 |
7565 | 2010.06.21 10:43 | close | 3825 | 0.01 | 1.24225 | 0.00000 | 0.00000 | 0.46 | 12321.17 |
7566 | 2010.06.21 10:46 | close | 3826 | 0.01 | 1.24250 | 0.00000 | 0.00000 | 0.36 | 12321.53 |
7567 | 2010.06.21 10:50 | close | 3821 | 0.01 | 1.24151 | 0.00000 | 0.00000 | 0.63 | 12322.16 |
7568 | 2010.06.21 10:53 | close | 3823 | 0.01 | 1.24176 | 0.00000 | 0.00000 | 0.67 | 12322.83 |
7569 | 2010.06.21 10:59 | close | 3754 | 0.01 | 1.24051 | 0.00000 | 0.00000 | 0.56 | 12323.39 |
7570 | 2010.06.21 11:00 | close | 3769 | 0.01 | 1.24053 | 0.00000 | 0.00000 | 0.84 | 12324.23 |
7571 | 2010.06.21 11:02 | close | 3749 | 0.01 | 1.23980 | 0.00000 | 0.00000 | 0.43 | 12324.66 |
7572 | 2010.06.21 11:05 | buy | 3828 | 0.01 | 1.23996 | 0.00000 | 0.00000 | ||
7573 | 2010.06.21 11:07 | buy | 3829 | 0.01 | 1.23965 | 0.00000 | 0.00000 | ||
7574 | 2010.06.21 11:10 | close | 3829 | 0.01 | 1.24024 | 0.00000 | 0.00000 | 0.59 | 12325.25 |
7575 | 2010.06.21 11:12 | sell | 3830 | 0.01 | 1.24008 | 0.00000 | 0.00000 | ||
7576 | 2010.06.21 11:15 | close | 3828 | 0.01 | 1.24070 | 0.00000 | 0.00000 | 0.74 | 12325.99 |
7577 | 2010.06.21 11:17 | buy | 3831 | 0.01 | 1.24073 | 0.00000 | 0.00000 | ||
7578 | 2010.06.21 11:17 | sell | 3832 | 0.01 | 1.24055 | 0.00000 | 0.00000 | ||
7579 | 2010.06.21 11:20 | close | 3831 | 0.01 | 1.24116 | 0.00000 | 0.00000 | 0.43 | 12326.42 |
7580 | 2010.06.21 11:22 | buy | 3833 | 0.01 | 1.24103 | 0.00000 | 0.00000 | ||
7581 | 2010.06.21 11:22 | sell | 3834 | 0.01 | 1.24085 | 0.00000 | 0.00000 | ||
7582 | 2010.06.21 11:25 | sell | 3835 | 0.01 | 1.24101 | 0.00000 | 0.00000 | ||
7583 | 2010.06.21 11:27 | buy | 3836 | 0.01 | 1.24073 | 0.00000 | 0.00000 | ||
7584 | 2010.06.21 11:33 | close | 3834 | 0.01 | 1.24033 | 0.00000 | 0.00000 | 0.52 | 12326.94 |
7585 | 2010.06.21 11:36 | close | 3835 | 0.01 | 1.24049 | 0.00000 | 0.00000 | 0.52 | 12327.46 |
7586 | 2010.06.21 11:40 | close | 3832 | 0.01 | 1.23984 | 0.00000 | 0.00000 | 0.71 | 12328.17 |
7587 | 2010.06.21 11:43 | buy | 3837 | 0.01 | 1.24000 | 0.00000 | 0.00000 | ||
7588 | 2010.06.21 11:46 | close | 3747 | 0.01 | 1.23919 | 0.00000 | 0.00000 | 0.54 | 12328.71 |
7589 | 2010.06.21 11:50 | close | 3830 | 0.01 | 1.23952 | 0.00000 | 0.00000 | 0.56 | 12329.27 |
7590 | 2010.06.21 11:53 | buy | 3838 | 0.01 | 1.23935 | 0.00000 | 0.00000 | ||
7591 | 2010.06.21 11:56 | close | 3838 | 0.01 | 1.23966 | 0.00000 | 0.00000 | 0.31 | 12329.58 |
7592 | 2010.06.21 11:59 | buy | 3839 | 0.01 | 1.23940 | 0.00000 | 0.00000 | ||
7593 | 2010.06.21 12:02 | buy | 3840 | 0.01 | 1.23919 | 0.00000 | 0.00000 | ||
7594 | 2010.06.21 12:10 | sell | 3841 | 0.01 | 1.23937 | 0.00000 | 0.00000 | ||
7595 | 2010.06.21 12:15 | close | 3840 | 0.01 | 1.23965 | 0.00000 | 0.00000 | 0.46 | 12330.04 |
7596 | 2010.06.21 12:17 | sell | 3842 | 0.01 | 1.23956 | 0.00000 | 0.00000 | ||
7597 | 2010.06.21 12:20 | close | 3839 | 0.01 | 1.23992 | 0.00000 | 0.00000 | 0.52 | 12330.56 |
7598 | 2010.06.21 12:22 | sell | 3843 | 0.01 | 1.23974 | 0.00000 | 0.00000 | ||
7599 | 2010.06.21 12:27 | buy | 3844 | 0.01 | 1.23974 | 0.00000 | 0.00000 | ||
7600 | 2010.06.21 12:37 | sell | 3845 | 0.01 | 1.23994 | 0.00000 | 0.00000 | ||
7601 | 2010.06.21 12:40 | close | 3843 | 0.01 | 1.23939 | 0.00000 | 0.00000 | 0.35 | 12330.91 |
7602 | 2010.06.21 12:42 | close | 3845 | 0.01 | 1.23957 | 0.00000 | 0.00000 | 0.37 | 12331.28 |
7603 | 2010.06.21 12:45 | close | 3743 | 0.01 | 1.23883 | 0.00000 | 0.00000 | 0.33 | 12331.61 |
7604 | 2010.06.21 12:47 | close | 3841 | 0.01 | 1.23902 | 0.00000 | 0.00000 | 0.35 | 12331.96 |
7605 | 2010.06.21 12:50 | close | 3741 | 0.01 | 1.23810 | 0.00000 | 0.00000 | 0.89 | 12332.85 |
7606 | 2010.06.21 12:52 | close | 3842 | 0.01 | 1.23847 | 0.00000 | 0.00000 | 1.09 | 12333.94 |
7607 | 2010.06.21 12:55 | buy | 3846 | 0.01 | 1.23828 | 0.00000 | 0.00000 | ||
7608 | 2010.06.21 12:55 | sell | 3847 | 0.01 | 1.23810 | 0.00000 | 0.00000 | ||
7609 | 2010.06.21 12:57 | close | 3846 | 0.01 | 1.23865 | 0.00000 | 0.00000 | 0.37 | 12334.31 |
7610 | 2010.06.21 12:59 | buy | 3848 | 0.01 | 1.23943 | 0.00000 | 0.00000 | ||
7611 | 2010.06.21 12:59 | sell | 3849 | 0.01 | 1.23925 | 0.00000 | 0.00000 | ||
7612 | 2010.06.21 13:05 | sell | 3850 | 0.01 | 1.23949 | 0.00000 | 0.00000 | ||
7613 | 2010.06.21 13:10 | close | 3848 | 0.01 | 1.24000 | 0.00000 | 0.00000 | 0.57 | 12334.88 |
7614 | 2010.06.21 13:12 | sell | 3851 | 0.01 | 1.23983 | 0.00000 | 0.00000 | ||
7615 | 2010.06.21 13:15 | close | 3837 | 0.01 | 1.24051 | 0.00000 | 0.00000 | 0.51 | 12335.39 |
7616 | 2010.06.21 13:17 | close | 3844 | 0.01 | 1.24034 | 0.00000 | 0.00000 | 0.60 | 12335.99 |
7617 | 2010.06.21 13:20 | sell | 3852 | 0.01 | 1.24102 | 0.00000 | 0.00000 | ||
7618 | 2010.06.21 13:27 | close | 3852 | 0.01 | 1.24052 | 0.00000 | 0.00000 | 0.50 | 12336.49 |
7619 | 2010.06.21 13:27 | buy | 3853 | 0.01 | 1.24036 | 0.00000 | 0.00000 | ||
7620 | 2010.06.21 13:27 | sell | 3854 | 0.01 | 1.24018 | 0.00000 | 0.00000 | ||
7621 | 2010.06.21 13:32 | sell | 3855 | 0.01 | 1.24033 | 0.00000 | 0.00000 | ||
7622 | 2010.06.21 13:37 | sell | 3856 | 0.01 | 1.24046 | 0.00000 | 0.00000 | ||
7623 | 2010.06.21 13:40 | close | 3856 | 0.01 | 1.24011 | 0.00000 | 0.00000 | 0.35 | 12336.84 |
7624 | 2010.06.21 13:42 | buy | 3857 | 0.01 | 1.24024 | 0.00000 | 0.00000 | ||
7625 | 2010.06.21 13:45 | close | 3854 | 0.01 | 1.23972 | 0.00000 | 0.00000 | 0.46 | 12337.30 |
7626 | 2010.06.21 13:47 | close | 3855 | 0.01 | 1.23985 | 0.00000 | 0.00000 | 0.48 | 12337.78 |
7627 | 2010.06.21 13:50 | close | 3851 | 0.01 | 1.23919 | 0.00000 | 0.00000 | 0.64 | 12338.42 |
7628 | 2010.06.21 13:52 | buy | 3858 | 0.01 | 1.23945 | 0.00000 | 0.00000 | ||
7629 | 2010.06.21 13:55 | buy | 3859 | 0.01 | 1.23932 | 0.00000 | 0.00000 | ||
7630 | 2010.06.21 14:00 | sell | 3860 | 0.01 | 1.23962 | 0.00000 | 0.00000 | ||
7631 | 2010.06.21 14:05 | close | 3850 | 0.01 | 1.23901 | 0.00000 | 0.00000 | 0.48 | 12338.90 |
7632 | 2010.06.21 14:07 | close | 3859 | 0.01 | 1.23970 | 0.00000 | 0.00000 | 0.38 | 12339.28 |
7633 | 2010.06.21 14:10 | close | 3849 | 0.01 | 1.23813 | 0.00000 | 0.00000 | 1.12 | 12340.40 |
7634 | 2010.06.21 14:12 | close | 3860 | 0.01 | 1.23857 | 0.00000 | 0.00000 | 1.05 | 12341.45 |
7635 | 2010.06.21 14:15 | close | 3686 | 0.01 | 1.23683 | 0.00000 | 0.00000 | 0.81 | 12342.26 |
7636 | 2010.06.21 14:17 | close | 3738 | 0.01 | 1.23726 | 0.00000 | 0.00000 | 0.70 | 12342.96 |
7637 | 2010.06.21 14:20 | close | 3445 | 0.01 | 1.23508 | 0.00000 | 0.00000 | 0.31 | 12343.26 |
7638 | 2010.06.21 14:22 | close | 3672 | 0.01 | 1.23595 | 0.00000 | 0.00000 | 0.34 | 12343.60 |
7639 | 2010.06.21 14:25 | close | 3662 | 0.01 | 1.23552 | 0.00000 | 0.00000 | 0.41 | 12344.01 |
7640 | 2010.06.21 14:27 | close | 3847 | 0.01 | 1.23683 | 0.00000 | 0.00000 | 1.27 | 12345.28 |
7641 | 2010.06.21 14:27 | close | 3683 | 0.01 | 1.23594 | 0.00000 | 0.00000 | 0.59 | 12345.87 |
7642 | 2010.06.21 14:30 | close | 3684 | 0.01 | 1.23593 | 0.00000 | 0.00000 | 1.05 | 12346.92 |
7643 | 2010.06.21 14:32 | buy | 3861 | 0.01 | 1.23577 | 0.00000 | 0.00000 | ||
7644 | 2010.06.21 14:35 | sell | 3862 | 0.01 | 1.23582 | 0.00000 | 0.00000 | ||
7645 | 2010.06.21 14:37 | buy | 3863 | 0.01 | 1.23554 | 0.00000 | 0.00000 | ||
7646 | 2010.06.21 14:40 | close | 3861 | 0.01 | 1.23650 | 0.00000 | 0.00000 | 0.73 | 12347.65 |
7647 | 2010.06.21 14:42 | close | 3863 | 0.01 | 1.23627 | 0.00000 | 0.00000 | 0.73 | 12348.38 |
7648 | 2010.06.21 14:45 | buy | 3864 | 0.01 | 1.23737 | 0.00000 | 0.00000 | ||
7649 | 2010.06.21 14:45 | sell | 3865 | 0.01 | 1.23719 | 0.00000 | 0.00000 | ||
7650 | 2010.06.21 14:47 | buy | 3866 | 0.01 | 1.23714 | 0.00000 | 0.00000 | ||
7651 | 2010.06.21 14:50 | close | 3864 | 0.01 | 1.23787 | 0.00000 | 0.00000 | 0.50 | 12348.88 |
7652 | 2010.06.21 14:52 | sell | 3867 | 0.01 | 1.23741 | 0.00000 | 0.00000 | ||
7653 | 2010.06.21 14:55 | close | 3866 | 0.01 | 1.23764 | 0.00000 | 0.00000 | 0.50 | 12349.38 |
7654 | 2010.06.21 14:57 | buy | 3868 | 0.01 | 1.23714 | 0.00000 | 0.00000 | ||
7655 | 2010.06.21 14:59 | close | 3868 | 0.01 | 1.23762 | 0.00000 | 0.00000 | 0.48 | 12349.86 |
7656 | 2010.06.21 15:00 | buy | 3869 | 0.01 | 1.23778 | 0.00000 | 0.00000 | ||
7657 | 2010.06.21 15:00 | sell | 3870 | 0.01 | 1.23760 | 0.00000 | 0.00000 | ||
7658 | 2010.06.21 15:03 | sell | 3871 | 0.01 | 1.23806 | 0.00000 | 0.00000 | ||
7659 | 2010.06.21 15:10 | close | 3869 | 0.01 | 1.23833 | 0.00000 | 0.00000 | 0.55 | 12350.41 |
7660 | 2010.06.21 15:13 | buy | 3872 | 0.01 | 1.23842 | 0.00000 | 0.00000 | ||
7661 | 2010.06.21 15:13 | sell | 3873 | 0.01 | 1.23824 | 0.00000 | 0.00000 | ||
7662 | 2010.06.21 15:16 | sell | 3874 | 0.01 | 1.23861 | 0.00000 | 0.00000 | ||
7663 | 2010.06.21 15:26 | close | 3874 | 0.01 | 1.23810 | 0.00000 | 0.00000 | 0.51 | 12350.92 |
7664 | 2010.06.21 15:30 | buy | 3875 | 0.01 | 1.23815 | 0.00000 | 0.00000 | ||
7665 | 2010.06.21 15:32 | close | 3870 | 0.01 | 1.23712 | 0.00000 | 0.00000 | 0.48 | 12351.40 |
7666 | 2010.06.21 15:35 | close | 3871 | 0.01 | 1.23733 | 0.00000 | 0.00000 | 0.73 | 12352.13 |
7667 | 2010.06.21 15:37 | close | 3867 | 0.01 | 1.23691 | 0.00000 | 0.00000 | 0.50 | 12352.63 |
7668 | 2010.06.21 15:40 | buy | 3876 | 0.01 | 1.23797 | 0.00000 | 0.00000 | ||
7669 | 2010.06.21 15:42 | close | 3873 | 0.01 | 1.23776 | 0.00000 | 0.00000 | 0.48 | 12353.11 |
7670 | 2010.06.21 15:45 | close | 3876 | 0.01 | 1.23842 | 0.00000 | 0.00000 | 0.45 | 12353.56 |
7671 | 2010.06.21 15:47 | sell | 3877 | 0.01 | 1.23821 | 0.00000 | 0.00000 | ||
7672 | 2010.06.21 15:50 | close | 3872 | 0.01 | 1.23906 | 0.00000 | 0.00000 | 0.64 | 12354.20 |
7673 | 2010.06.21 15:52 | close | 3875 | 0.01 | 1.23864 | 0.00000 | 0.00000 | 0.49 | 12354.69 |
7674 | 2010.06.21 15:55 | buy | 3878 | 0.01 | 1.23903 | 0.00000 | 0.00000 | ||
7675 | 2010.06.21 15:55 | sell | 3879 | 0.01 | 1.23885 | 0.00000 | 0.00000 | ||
7676 | 2010.06.21 15:57 | close | 3879 | 0.01 | 1.23839 | 0.00000 | 0.00000 | 0.46 | 12355.15 |
7677 | 2010.06.21 15:59 | sell | 3880 | 0.01 | 1.23902 | 0.00000 | 0.00000 | ||
7678 | 2010.06.21 16:02 | close | 3878 | 0.01 | 1.23963 | 0.00000 | 0.00000 | 0.60 | 12355.75 |
7679 | 2010.06.21 16:05 | sell | 3881 | 0.01 | 1.23946 | 0.00000 | 0.00000 | ||
7680 | 2010.06.21 16:07 | close | 3858 | 0.01 | 1.23980 | 0.00000 | 0.00000 | 0.35 | 12356.10 |
7681 | 2010.06.21 16:10 | buy | 3882 | 0.01 | 1.23929 | 0.00000 | 0.00000 | ||
7682 | 2010.06.21 16:15 | close | 3881 | 0.01 | 1.23878 | 0.00000 | 0.00000 | 0.68 | 12356.78 |
7683 | 2010.06.21 16:17 | buy | 3883 | 0.01 | 1.23895 | 0.00000 | 0.00000 | ||
7684 | 2010.06.21 16:20 | close | 3880 | 0.01 | 1.23809 | 0.00000 | 0.00000 | 0.93 | 12357.71 |
7685 | 2010.06.21 16:22 | buy | 3884 | 0.01 | 1.23843 | 0.00000 | 0.00000 | ||
7686 | 2010.06.21 16:25 | buy | 3885 | 0.01 | 1.23826 | 0.00000 | 0.00000 | ||
7687 | 2010.06.21 16:27 | close | 3885 | 0.01 | 1.23860 | 0.00000 | 0.00000 | 0.34 | 12358.05 |
7688 | 2010.06.21 16:32 | close | 3884 | 0.01 | 1.23907 | 0.00000 | 0.00000 | 0.64 | 12358.69 |
7689 | 2010.06.21 16:35 | sell | 3886 | 0.01 | 1.23887 | 0.00000 | 0.00000 | ||
7690 | 2010.06.21 16:37 | close | 3883 | 0.01 | 1.23926 | 0.00000 | 0.00000 | 0.31 | 12359.00 |
7691 | 2010.06.21 16:40 | buy | 3887 | 0.01 | 1.23867 | 0.00000 | 0.00000 | ||
7692 | 2010.06.21 16:45 | close | 3886 | 0.01 | 1.23808 | 0.00000 | 0.00000 | 0.79 | 12359.79 |
7693 | 2010.06.21 16:47 | buy | 3888 | 0.01 | 1.23828 | 0.00000 | 0.00000 | ||
7694 | 2010.06.21 16:50 | close | 3877 | 0.01 | 1.23731 | 0.00000 | 0.00000 | 0.90 | 12360.69 |
7695 | 2010.06.21 16:52 | buy | 3889 | 0.01 | 1.23770 | 0.00000 | 0.00000 | ||
7696 | 2010.06.21 16:52 | sell | 3890 | 0.01 | 1.23752 | 0.00000 | 0.00000 | ||
7697 | 2010.06.21 16:55 | buy | 3891 | 0.01 | 1.23750 | 0.00000 | 0.00000 | ||
7698 | 2010.06.21 16:57 | close | 3891 | 0.01 | 1.23790 | 0.00000 | 0.00000 | 0.40 | 12361.09 |
7699 | 2010.06.21 16:59 | sell | 3892 | 0.01 | 1.23780 | 0.00000 | 0.00000 | ||
7700 | 2010.06.21 17:03 | close | 3889 | 0.01 | 1.23854 | 0.00000 | 0.00000 | 0.84 | 12361.93 |
7701 | 2010.06.21 17:06 | sell | 3893 | 0.01 | 1.23839 | 0.00000 | 0.00000 | ||
7702 | 2010.06.21 17:10 | close | 3887 | 0.01 | 1.23898 | 0.00000 | 0.00000 | 0.31 | 12362.24 |
7703 | 2010.06.21 17:13 | close | 3888 | 0.01 | 1.23883 | 0.00000 | 0.00000 | 0.55 | 12362.79 |
7704 | 2010.06.21 17:16 | sell | 3894 | 0.01 | 1.23942 | 0.00000 | 0.00000 | ||
7705 | 2010.06.21 17:26 | close | 3894 | 0.01 | 1.23901 | 0.00000 | 0.00000 | 0.41 | 12363.20 |
7706 | 2010.06.21 17:26 | sell | 3895 | 0.01 | 1.23914 | 0.00000 | 0.00000 | ||
7707 | 2010.06.21 17:32 | sell | 3896 | 0.01 | 1.23926 | 0.00000 | 0.00000 | ||
7708 | 2010.06.21 17:37 | sell | 3897 | 0.01 | 1.23941 | 0.00000 | 0.00000 | ||
7709 | 2010.06.21 17:40 | close | 3897 | 0.01 | 1.23900 | 0.00000 | 0.00000 | 0.41 | 12363.61 |
7710 | 2010.06.21 17:42 | buy | 3898 | 0.01 | 1.23915 | 0.00000 | 0.00000 | ||
7711 | 2010.06.21 17:45 | close | 3895 | 0.01 | 1.23857 | 0.00000 | 0.00000 | 0.57 | 12364.18 |
7712 | 2010.06.21 17:47 | close | 3896 | 0.01 | 1.23871 | 0.00000 | 0.00000 | 0.55 | 12364.73 |
7713 | 2010.06.21 17:50 | close | 3893 | 0.01 | 1.23798 | 0.00000 | 0.00000 | 0.41 | 12365.14 |
7714 | 2010.06.21 17:52 | buy | 3899 | 0.01 | 1.23827 | 0.00000 | 0.00000 | ||
7715 | 2010.06.21 17:52 | sell | 3900 | 0.01 | 1.23809 | 0.00000 | 0.00000 | ||
7716 | 2010.06.21 17:55 | buy | 3901 | 0.01 | 1.23813 | 0.00000 | 0.00000 | ||
7717 | 2010.06.21 17:57 | sell | 3902 | 0.01 | 1.23839 | 0.00000 | 0.00000 | ||
7718 | 2010.06.21 18:07 | close | 3901 | 0.01 | 1.23852 | 0.00000 | 0.00000 | 0.39 | 12365.53 |
7719 | 2010.06.21 18:10 | close | 3902 | 0.01 | 1.23786 | 0.00000 | 0.00000 | 0.53 | 12366.06 |
7720 | 2010.06.21 18:12 | buy | 3903 | 0.01 | 1.23807 | 0.00000 | 0.00000 | ||
7721 | 2010.06.21 18:15 | close | 3892 | 0.01 | 1.23722 | 0.00000 | 0.00000 | 0.58 | 12366.64 |
7722 | 2010.06.21 18:17 | close | 3900 | 0.01 | 1.23743 | 0.00000 | 0.00000 | 0.66 | 12367.30 |
7723 | 2010.06.21 18:20 | close | 3865 | 0.01 | 1.23638 | 0.00000 | 0.00000 | 0.81 | 12368.11 |
7724 | 2010.06.21 18:22 | close | 3890 | 0.01 | 1.23680 | 0.00000 | 0.00000 | 0.72 | 12368.83 |
7725 | 2010.06.21 18:25 | buy | 3904 | 0.01 | 1.23659 | 0.00000 | 0.00000 | ||
7726 | 2010.06.21 18:25 | sell | 3905 | 0.01 | 1.23641 | 0.00000 | 0.00000 | ||
7727 | 2010.06.21 18:27 | close | 3904 | 0.01 | 1.23704 | 0.00000 | 0.00000 | 0.45 | 12369.28 |
7728 | 2010.06.21 18:27 | buy | 3906 | 0.01 | 1.23664 | 0.00000 | 0.00000 | ||
7729 | 2010.06.21 18:32 | buy | 3907 | 0.01 | 1.23635 | 0.00000 | 0.00000 | ||
7730 | 2010.06.21 18:35 | close | 3905 | 0.01 | 1.23599 | 0.00000 | 0.00000 | 0.42 | 12369.70 |
7731 | 2010.06.21 18:37 | sell | 3908 | 0.01 | 1.23652 | 0.00000 | 0.00000 | ||
7732 | 2010.06.21 18:40 | close | 3660 | 0.01 | 1.23528 | 0.00000 | 0.00000 | 0.40 | 12370.09 |
7733 | 2010.06.21 18:42 | close | 3908 | 0.01 | 1.23564 | 0.00000 | 0.00000 | 0.88 | 12370.97 |
7734 | 2010.06.21 18:45 | close | 3421 | 0.01 | 1.23422 | 0.00000 | 0.00000 | 0.92 | 12371.89 |
7735 | 2010.06.21 18:47 | close | 3862 | 0.01 | 1.23457 | 0.00000 | 0.00000 | 1.25 | 12373.14 |
7736 | 2010.06.21 18:50 | buy | 3909 | 0.01 | 1.23280 | 0.00000 | 0.00000 | ||
7737 | 2010.06.21 18:52 | close | 3909 | 0.01 | 1.23333 | 0.00000 | 0.00000 | 0.53 | 12373.67 |
7738 | 2010.06.21 18:55 | buy | 3910 | 0.01 | 1.23315 | 0.00000 | 0.00000 | ||
7739 | 2010.06.21 18:55 | sell | 3911 | 0.01 | 1.23297 | 0.00000 | 0.00000 | ||
7740 | 2010.06.21 18:57 | close | 3910 | 0.01 | 1.23404 | 0.00000 | 0.00000 | 0.89 | 12374.56 |
7741 | 2010.06.21 18:59 | buy | 3912 | 0.01 | 1.23474 | 0.00000 | 0.00000 | ||
7742 | 2010.06.21 18:59 | sell | 3913 | 0.01 | 1.23456 | 0.00000 | 0.00000 | ||
7743 | 2010.06.21 19:02 | buy | 3914 | 0.01 | 1.23457 | 0.00000 | 0.00000 | ||
7744 | 2010.06.21 19:05 | buy | 3915 | 0.01 | 1.23440 | 0.00000 | 0.00000 | ||
7745 | 2010.06.21 19:10 | close | 3913 | 0.01 | 1.23406 | 0.00000 | 0.00000 | 0.50 | 12375.06 |
7746 | 2010.06.21 19:12 | buy | 3916 | 0.01 | 1.23423 | 0.00000 | 0.00000 | ||
7747 | 2010.06.21 19:12 | sell | 3917 | 0.01 | 1.23405 | 0.00000 | 0.00000 | ||
7748 | 2010.06.21 19:15 | close | 3917 | 0.01 | 1.23356 | 0.00000 | 0.00000 | 0.49 | 12375.55 |
7749 | 2010.06.21 19:17 | buy | 3918 | 0.01 | 1.23373 | 0.00000 | 0.00000 | ||
7750 | 2010.06.21 19:17 | sell | 3919 | 0.01 | 1.23355 | 0.00000 | 0.00000 | ||
7751 | 2010.06.21 19:20 | close | 3919 | 0.01 | 1.23288 | 0.00000 | 0.00000 | 0.67 | 12376.22 |
7752 | 2010.06.21 19:22 | buy | 3920 | 0.01 | 1.23322 | 0.00000 | 0.00000 | ||
7753 | 2010.06.21 19:25 | buy | 3921 | 0.01 | 1.23305 | 0.00000 | 0.00000 | ||
7754 | 2010.06.21 19:27 | close | 3921 | 0.01 | 1.23338 | 0.00000 | 0.00000 | 0.33 | 12376.55 |
7755 | 2010.06.21 19:27 | sell | 3922 | 0.01 | 1.23326 | 0.00000 | 0.00000 | ||
7756 | 2010.06.21 19:37 | sell | 3923 | 0.01 | 1.23346 | 0.00000 | 0.00000 | ||
7757 | 2010.06.21 19:40 | close | 3923 | 0.01 | 1.23297 | 0.00000 | 0.00000 | 0.49 | 12377.04 |
7758 | 2010.06.21 19:45 | close | 3343 | 0.01 | 1.23246 | 0.00000 | 0.00000 | 0.32 | 12377.36 |
7759 | 2010.06.21 19:47 | close | 3911 | 0.01 | 1.23263 | 0.00000 | 0.00000 | 0.34 | 12377.70 |
7760 | 2010.06.21 19:50 | close | 3922 | 0.01 | 1.23179 | 0.00000 | 0.00000 | 1.47 | 12379.17 |
7761 | 2010.06.21 19:52 | buy | 3924 | 0.01 | 1.23213 | 0.00000 | 0.00000 | ||
7762 | 2010.06.21 19:52 | sell | 3925 | 0.01 | 1.23195 | 0.00000 | 0.00000 | ||
7763 | 2010.06.21 19:55 | buy | 3926 | 0.01 | 1.23196 | 0.00000 | 0.00000 | ||
7764 | 2010.06.21 19:57 | close | 3926 | 0.01 | 1.23228 | 0.00000 | 0.00000 | 0.32 | 12379.49 |
7765 | 2010.06.21 19:59 | close | 3924 | 0.01 | 1.23246 | 0.00000 | 0.00000 | 0.33 | 12379.82 |
7766 | 2010.06.21 20:00 | buy | 3927 | 0.01 | 1.23264 | 0.00000 | 0.00000 | ||
7767 | 2010.06.21 20:00 | sell | 3928 | 0.01 | 1.23246 | 0.00000 | 0.00000 | ||
7768 | 2010.06.21 20:02 | close | 3928 | 0.01 | 1.23215 | 0.00000 | 0.00000 | 0.31 | 12380.13 |
7769 | 2010.06.21 20:05 | buy | 3929 | 0.01 | 1.23231 | 0.00000 | 0.00000 | ||
7770 | 2010.06.21 20:05 | sell | 3930 | 0.01 | 1.23213 | 0.00000 | 0.00000 | ||
7771 | 2010.06.21 20:07 | buy | 3931 | 0.01 | 1.23200 | 0.00000 | 0.00000 | ||
7772 | 2010.06.21 20:10 | close | 3931 | 0.01 | 1.23259 | 0.00000 | 0.00000 | 0.59 | 12380.72 |
7773 | 2010.06.21 20:12 | sell | 3932 | 0.01 | 1.23243 | 0.00000 | 0.00000 | ||
7774 | 2010.06.21 20:15 | close | 3927 | 0.01 | 1.23305 | 0.00000 | 0.00000 | 0.41 | 12381.13 |
7775 | 2010.06.21 20:17 | close | 3929 | 0.01 | 1.23290 | 0.00000 | 0.00000 | 0.59 | 12381.72 |
7776 | 2010.06.21 20:20 | sell | 3933 | 0.01 | 1.23351 | 0.00000 | 0.00000 | ||
7777 | 2010.06.21 20:27 | close | 3933 | 0.01 | 1.23308 | 0.00000 | 0.00000 | 0.43 | 12382.15 |
7778 | 2010.06.21 20:27 | buy | 3934 | 0.01 | 1.23268 | 0.00000 | 0.00000 | ||
7779 | 2010.06.21 20:32 | close | 3934 | 0.01 | 1.23307 | 0.00000 | 0.00000 | 0.39 | 12382.54 |
7780 | 2010.06.21 20:35 | buy | 3935 | 0.01 | 1.23306 | 0.00000 | 0.00000 | ||
7781 | 2010.06.21 20:35 | sell | 3936 | 0.01 | 1.23288 | 0.00000 | 0.00000 | ||
7782 | 2010.06.21 20:37 | sell | 3937 | 0.01 | 1.23327 | 0.00000 | 0.00000 | ||
7783 | 2010.06.21 20:40 | close | 3937 | 0.01 | 1.23266 | 0.00000 | 0.00000 | 0.61 | 12383.15 |
7784 | 2010.06.21 20:42 | buy | 3938 | 0.01 | 1.23286 | 0.00000 | 0.00000 | ||
7785 | 2010.06.21 20:45 | close | 3932 | 0.01 | 1.23207 | 0.00000 | 0.00000 | 0.36 | 12383.51 |
7786 | 2010.06.21 20:47 | close | 3936 | 0.01 | 1.23227 | 0.00000 | 0.00000 | 0.61 | 12384.12 |
7787 | 2010.06.21 20:50 | close | 3925 | 0.01 | 1.23128 | 0.00000 | 0.00000 | 0.67 | 12384.79 |
7788 | 2010.06.21 20:52 | close | 3930 | 0.01 | 1.23167 | 0.00000 | 0.00000 | 0.46 | 12385.25 |
7789 | 2010.06.21 20:55 | buy | 3939 | 0.01 | 1.23148 | 0.00000 | 0.00000 | ||
7790 | 2010.06.21 20:57 | close | 3939 | 0.01 | 1.23189 | 0.00000 | 0.00000 | 0.41 | 12385.66 |
7791 | 2010.06.21 20:59 | buy | 3940 | 0.01 | 1.23233 | 0.00000 | 0.00000 | ||
7792 | 2010.06.21 20:59 | sell | 3941 | 0.01 | 1.23215 | 0.00000 | 0.00000 | ||
7793 | 2010.06.21 21:02 | close | 3940 | 0.01 | 1.23275 | 0.00000 | 0.00000 | 0.42 | 12386.08 |
7794 | 2010.06.21 21:05 | buy | 3942 | 0.01 | 1.23269 | 0.00000 | 0.00000 | ||
7795 | 2010.06.21 21:05 | sell | 3943 | 0.01 | 1.23251 | 0.00000 | 0.00000 | ||
7796 | 2010.06.21 21:07 | sell | 3944 | 0.01 | 1.23298 | 0.00000 | 0.00000 | ||
7797 | 2010.06.21 21:10 | close | 3944 | 0.01 | 1.23222 | 0.00000 | 0.00000 | 0.76 | 12386.84 |
7798 | 2010.06.21 21:12 | buy | 3945 | 0.01 | 1.23246 | 0.00000 | 0.00000 | ||
7799 | 2010.06.21 21:15 | close | 3941 | 0.01 | 1.23152 | 0.00000 | 0.00000 | 0.63 | 12387.47 |
7800 | 2010.06.21 21:17 | close | 3943 | 0.01 | 1.23175 | 0.00000 | 0.00000 | 0.76 | 12388.23 |
7801 | 2010.06.21 21:20 | close | 3340 | 0.01 | 1.23058 | 0.00000 | 0.00000 | 0.63 | 12388.85 |
7802 | 2010.06.21 21:22 | buy | 3946 | 0.01 | 1.23105 | 0.00000 | 0.00000 | ||
7803 | 2010.06.21 21:22 | sell | 3947 | 0.01 | 1.23087 | 0.00000 | 0.00000 | ||
7804 | 2010.06.21 21:25 | buy | 3948 | 0.01 | 1.23081 | 0.00000 | 0.00000 | ||
7805 | 2010.06.21 21:27 | close | 3948 | 0.01 | 1.23134 | 0.00000 | 0.00000 | 0.53 | 12389.38 |
7806 | 2010.06.21 21:30 | sell | 3949 | 0.01 | 1.23103 | 0.00000 | 0.00000 | ||
7807 | 2010.06.21 21:32 | close | 3949 | 0.01 | 1.23071 | 0.00000 | 0.00000 | 0.32 | 12389.70 |
7808 | 2010.06.21 21:35 | buy | 3950 | 0.01 | 1.23085 | 0.00000 | 0.00000 | ||
7809 | 2010.06.21 21:37 | buy | 3951 | 0.01 | 1.23057 | 0.00000 | 0.00000 | ||
7810 | 2010.06.21 21:40 | close | 3951 | 0.01 | 1.23109 | 0.00000 | 0.00000 | 0.52 | 12390.22 |
7811 | 2010.06.21 21:45 | close | 3946 | 0.01 | 1.23150 | 0.00000 | 0.00000 | 0.45 | 12390.67 |
7812 | 2010.06.21 21:47 | close | 3950 | 0.01 | 1.23136 | 0.00000 | 0.00000 | 0.51 | 12391.18 |
7813 | 2010.06.21 21:50 | buy | 3952 | 0.01 | 1.23210 | 0.00000 | 0.00000 | ||
7814 | 2010.06.21 21:50 | sell | 3953 | 0.01 | 1.23192 | 0.00000 | 0.00000 | ||
7815 | 2010.06.21 21:52 | buy | 3954 | 0.01 | 1.23182 | 0.00000 | 0.00000 | ||
7816 | 2010.06.21 21:57 | close | 3953 | 0.01 | 1.23154 | 0.00000 | 0.00000 | 0.38 | 12391.56 |
7817 | 2010.06.21 21:59 | sell | 3955 | 0.01 | 1.23174 | 0.00000 | 0.00000 | ||
7818 | 2010.06.21 22:10 | sell | 3956 | 0.01 | 1.23203 | 0.00000 | 0.00000 | ||
7819 | 2010.06.21 22:15 | close | 3954 | 0.01 | 1.23230 | 0.00000 | 0.00000 | 0.48 | 12392.04 |
7820 | 2010.06.21 22:17 | sell | 3957 | 0.01 | 1.23221 | 0.00000 | 0.00000 | ||
7821 | 2010.06.21 22:20 | close | 3952 | 0.01 | 1.23257 | 0.00000 | 0.00000 | 0.47 | 12392.51 |
7822 | 2010.06.21 22:22 | sell | 3958 | 0.01 | 1.23239 | 0.00000 | 0.00000 | ||
7823 | 2010.06.21 22:30 | buy | 3959 | 0.01 | 1.23210 | 0.00000 | 0.00000 | ||
7824 | 2010.06.21 22:43 | close | 3958 | 0.01 | 1.23199 | 0.00000 | 0.00000 | 0.40 | 12392.91 |
7825 | 2010.06.21 22:50 | close | 3956 | 0.01 | 1.23160 | 0.00000 | 0.00000 | 0.43 | 12393.34 |
7826 | 2010.06.21 22:53 | close | 3957 | 0.01 | 1.23173 | 0.00000 | 0.00000 | 0.48 | 12393.82 |
7827 | 2010.06.21 22:59 | close | 3955 | 0.01 | 1.23109 | 0.00000 | 0.00000 | 0.65 | 12394.47 |
7828 | 2010.06.21 23:00 | buy | 3960 | 0.01 | 1.23146 | 0.00000 | 0.00000 | ||
7829 | 2010.06.21 23:00 | sell | 3961 | 0.01 | 1.23128 | 0.00000 | 0.00000 | ||
7830 | 2010.06.21 23:02 | close | 3961 | 0.01 | 1.23080 | 0.00000 | 0.00000 | 0.48 | 12394.95 |
7831 | 2010.06.21 23:05 | buy | 3962 | 0.01 | 1.23093 | 0.00000 | 0.00000 | ||
7832 | 2010.06.21 23:07 | buy | 3963 | 0.01 | 1.23066 | 0.00000 | 0.00000 | ||
7833 | 2010.06.21 23:10 | close | 3963 | 0.01 | 1.23116 | 0.00000 | 0.00000 | 0.50 | 12395.45 |
7834 | 2010.06.21 23:12 | sell | 3964 | 0.01 | 1.23102 | 0.00000 | 0.00000 | ||
7835 | 2010.06.21 23:15 | close | 3962 | 0.01 | 1.23156 | 0.00000 | 0.00000 | 0.63 | 12396.08 |
7836 | 2010.06.21 23:17 | sell | 3965 | 0.01 | 1.23143 | 0.00000 | 0.00000 | ||
7837 | 2010.06.21 23:20 | close | 3960 | 0.01 | 1.23197 | 0.00000 | 0.00000 | 0.51 | 12396.59 |
7838 | 2010.06.21 23:22 | buy | 3966 | 0.01 | 1.23188 | 0.00000 | 0.00000 | ||
7839 | 2010.06.21 23:22 | sell | 3967 | 0.01 | 1.23170 | 0.00000 | 0.00000 | ||
7840 | 2010.06.21 23:25 | sell | 3968 | 0.01 | 1.23183 | 0.00000 | 0.00000 | ||
7841 | 2010.06.21 23:27 | buy | 3969 | 0.01 | 1.23161 | 0.00000 | 0.00000 | ||
7842 | 2010.06.21 23:32 | close | 3968 | 0.01 | 1.23143 | 0.00000 | 0.00000 | 0.40 | 12396.99 |
7843 | 2010.06.21 23:37 | close | 3967 | 0.01 | 1.23131 | 0.00000 | 0.00000 | 0.39 | 12397.38 |
7844 | 2010.06.21 23:40 | sell | 3970 | 0.01 | 1.23172 | 0.00000 | 0.00000 | ||
7845 | 2010.06.21 23:45 | close | 3969 | 0.01 | 1.23207 | 0.00000 | 0.00000 | 0.46 | 12397.84 |
7846 | 2010.06.21 23:47 | sell | 3971 | 0.01 | 1.23195 | 0.00000 | 0.00000 | ||
7847 | 2010.06.21 23:50 | close | 3959 | 0.01 | 1.23242 | 0.00000 | 0.00000 | 0.32 | 12398.16 |
7848 | 2010.06.21 23:52 | close | 3966 | 0.01 | 1.23219 | 0.00000 | 0.00000 | 0.31 | 12398.47 |
7849 | 2010.06.21 23:55 | sell | 3972 | 0.01 | 1.23230 | 0.00000 | 0.00000 | ||
7850 | 2010.06.21 23:57 | buy | 3973 | 0.01 | 1.23213 | 0.00000 | 0.00000 | ||
7851 | 2010.06.22 00:02 | sell | 3974 | 0.01 | 1.23242 | 0.00000 | 0.00000 | ||
7852 | 2010.06.22 00:07 | close | 3973 | 0.01 | 1.23251 | 0.00000 | 0.00000 | 0.37 | 12398.84 |
7853 | 2010.06.22 00:10 | buy | 3975 | 0.01 | 1.23234 | 0.00000 | 0.00000 | ||
7854 | 2010.06.22 00:15 | close | 3974 | 0.01 | 1.23207 | 0.00000 | 0.00000 | 0.35 | 12399.19 |
7855 | 2010.06.22 00:17 | buy | 3976 | 0.01 | 1.23216 | 0.00000 | 0.00000 | ||
7856 | 2010.06.22 00:20 | close | 3972 | 0.01 | 1.23172 | 0.00000 | 0.00000 | 0.57 | 12399.76 |
7857 | 2010.06.22 00:22 | buy | 3977 | 0.01 | 1.23190 | 0.00000 | 0.00000 | ||
7858 | 2010.06.22 00:27 | sell | 3978 | 0.01 | 1.23214 | 0.00000 | 0.00000 | ||
7859 | 2010.06.22 00:32 | close | 3977 | 0.01 | 1.23242 | 0.00000 | 0.00000 | 0.52 | 12400.28 |
7860 | 2010.06.22 00:35 | sell | 3979 | 0.01 | 1.23228 | 0.00000 | 0.00000 | ||
7861 | 2010.06.22 00:37 | close | 3976 | 0.01 | 1.23256 | 0.00000 | 0.00000 | 0.40 | 12400.68 |
7862 | 2010.06.22 00:40 | buy | 3980 | 0.01 | 1.23218 | 0.00000 | 0.00000 | ||
7863 | 2010.06.22 00:45 | close | 3978 | 0.01 | 1.23177 | 0.00000 | 0.00000 | 0.37 | 12401.05 |
7864 | 2010.06.22 00:47 | close | 3979 | 0.01 | 1.23191 | 0.00000 | 0.00000 | 0.37 | 12401.42 |
7865 | 2010.06.22 00:50 | close | 3970 | 0.01 | 1.23121 | 0.00000 | 0.00000 | 0.50 | 12401.92 |
7866 | 2010.06.22 00:52 | close | 3971 | 0.01 | 1.23149 | 0.00000 | 0.00000 | 0.45 | 12402.37 |
7867 | 2010.06.22 00:55 | buy | 3981 | 0.01 | 1.23135 | 0.00000 | 0.00000 | ||
7868 | 2010.06.22 00:57 | sell | 3982 | 0.01 | 1.23159 | 0.00000 | 0.00000 | ||
7869 | 2010.06.22 01:03 | close | 3981 | 0.01 | 1.23202 | 0.00000 | 0.00000 | 0.67 | 12403.04 |
7870 | 2010.06.22 01:06 | buy | 3983 | 0.01 | 1.23207 | 0.00000 | 0.00000 | ||
7871 | 2010.06.22 01:06 | sell | 3984 | 0.01 | 1.23189 | 0.00000 | 0.00000 | ||
7872 | 2010.06.22 01:10 | close | 3983 | 0.01 | 1.23239 | 0.00000 | 0.00000 | 0.32 | 12403.36 |
7873 | 2010.06.22 01:13 | sell | 3985 | 0.01 | 1.23227 | 0.00000 | 0.00000 | ||
7874 | 2010.06.22 01:16 | close | 3975 | 0.01 | 1.23276 | 0.00000 | 0.00000 | 0.42 | 12403.78 |
7875 | 2010.06.22 01:20 | close | 3980 | 0.01 | 1.23251 | 0.00000 | 0.00000 | 0.33 | 12404.11 |
7876 | 2010.06.22 01:23 | sell | 3986 | 0.01 | 1.23264 | 0.00000 | 0.00000 | ||
7877 | 2010.06.22 01:32 | sell | 3987 | 0.01 | 1.23275 | 0.00000 | 0.00000 | ||
7878 | 2010.06.22 01:37 | close | 3945 | 0.01 | 1.23282 | 0.00000 | 0.00000 | 0.35 | 12404.46 |
7879 | 2010.06.22 01:45 | buy | 3988 | 0.01 | 1.23248 | 0.00000 | 0.00000 | ||
7880 | 2010.06.22 01:50 | close | 3986 | 0.01 | 1.23218 | 0.00000 | 0.00000 | 0.46 | 12404.92 |
7881 | 2010.06.22 01:52 | close | 3987 | 0.01 | 1.23233 | 0.00000 | 0.00000 | 0.42 | 12405.34 |
7882 | 2010.06.22 01:55 | buy | 3989 | 0.01 | 1.23225 | 0.00000 | 0.00000 | ||
7883 | 2010.06.22 02:02 | sell | 3990 | 0.01 | 1.23249 | 0.00000 | 0.00000 | ||
7884 | 2010.06.22 02:07 | close | 3989 | 0.01 | 1.23267 | 0.00000 | 0.00000 | 0.42 | 12405.76 |
7885 | 2010.06.22 02:10 | close | 3990 | 0.01 | 1.23214 | 0.00000 | 0.00000 | 0.35 | 12406.11 |
7886 | 2010.06.22 02:12 | buy | 3991 | 0.01 | 1.23232 | 0.00000 | 0.00000 | ||
7887 | 2010.06.22 02:15 | close | 3985 | 0.01 | 1.23162 | 0.00000 | 0.00000 | 0.65 | 12406.76 |
7888 | 2010.06.22 02:17 | buy | 3992 | 0.01 | 1.23179 | 0.00000 | 0.00000 | ||
7889 | 2010.06.22 02:20 | close | 3965 | 0.01 | 1.23091 | 0.00000 | 0.00000 | 0.51 | 12407.27 |
7890 | 2010.06.22 02:22 | close | 3982 | 0.01 | 1.23126 | 0.00000 | 0.00000 | 0.33 | 12407.60 |
7891 | 2010.06.22 02:25 | close | 3984 | 0.01 | 1.23109 | 0.00000 | 0.00000 | 0.80 | 12408.40 |
7892 | 2010.06.22 02:27 | buy | 3993 | 0.01 | 1.23162 | 0.00000 | 0.00000 | ||
7893 | 2010.06.22 02:27 | sell | 3994 | 0.01 | 1.23144 | 0.00000 | 0.00000 | ||
7894 | 2010.06.22 02:27 | buy | 3995 | 0.01 | 1.23124 | 0.00000 | 0.00000 | ||
7895 | 2010.06.22 02:37 | close | 3994 | 0.01 | 1.23101 | 0.00000 | 0.00000 | 0.43 | 12408.83 |
7896 | 2010.06.22 02:40 | close | 3993 | 0.01 | 1.23194 | 0.00000 | 0.00000 | 0.32 | 12409.15 |
7897 | 2010.06.22 02:42 | close | 3995 | 0.01 | 1.23172 | 0.00000 | 0.00000 | 0.48 | 12409.63 |
7898 | 2010.06.22 02:45 | close | 3992 | 0.01 | 1.23261 | 0.00000 | 0.00000 | 0.82 | 12410.45 |
7899 | 2010.06.22 02:47 | sell | 3996 | 0.01 | 1.23239 | 0.00000 | 0.00000 | ||
7900 | 2010.06.22 02:50 | close | 3938 | 0.01 | 1.23328 | 0.00000 | 0.00000 | 0.41 | 12410.86 |
7901 | 2010.06.22 02:52 | close | 3988 | 0.01 | 1.23283 | 0.00000 | 0.00000 | 0.35 | 12411.21 |
7902 | 2010.06.22 02:55 | close | 3942 | 0.01 | 1.23306 | 0.00000 | 0.00000 | 0.36 | 12411.57 |
7903 | 2010.06.22 03:02 | close | 3996 | 0.01 | 1.23205 | 0.00000 | 0.00000 | 0.34 | 12411.91 |
7904 | 2010.06.22 03:05 | sell | 3997 | 0.01 | 1.23222 | 0.00000 | 0.00000 | ||
7905 | 2010.06.22 03:07 | close | 3997 | 0.01 | 1.23170 | 0.00000 | 0.00000 | 0.52 | 12412.43 |
7906 | 2010.06.22 03:10 | close | 3991 | 0.01 | 1.23327 | 0.00000 | 0.00000 | 0.95 | 12413.38 |
7907 | 2010.06.22 03:12 | sell | 3998 | 0.01 | 1.23292 | 0.00000 | 0.00000 | ||
7908 | 2010.06.22 03:15 | close | 3918 | 0.01 | 1.23433 | 0.00000 | 0.00000 | 0.59 | 12413.97 |
7909 | 2010.06.22 03:17 | close | 3920 | 0.01 | 1.23398 | 0.00000 | 0.00000 | 0.75 | 12414.73 |
7910 | 2010.06.22 03:20 | close | 3912 | 0.01 | 1.23538 | 0.00000 | 0.00000 | 0.63 | 12415.36 |
7911 | 2010.06.22 03:22 | close | 3916 | 0.01 | 1.23468 | 0.00000 | 0.00000 | 0.44 | 12415.80 |
7912 | 2010.06.22 03:25 | close | 3914 | 0.01 | 1.23503 | 0.00000 | 0.00000 | 0.45 | 12416.25 |
7913 | 2010.06.22 03:27 | close | 3935 | 0.01 | 1.23398 | 0.00000 | 0.00000 | 0.91 | 12417.16 |
7914 | 2010.06.22 03:30 | buy | 3999 | 0.01 | 1.23392 | 0.00000 | 0.00000 | ||
7915 | 2010.06.22 03:30 | sell | 4000 | 0.01 | 1.23374 | 0.00000 | 0.00000 | ||
7916 | 2010.06.22 03:32 | sell | 4001 | 0.01 | 1.23422 | 0.00000 | 0.00000 | ||
7917 | 2010.06.22 03:37 | close | 3999 | 0.01 | 1.23466 | 0.00000 | 0.00000 | 0.74 | 12417.90 |
7918 | 2010.06.22 03:40 | close | 4000 | 0.01 | 1.23310 | 0.00000 | 0.00000 | 0.64 | 12418.54 |
7919 | 2010.06.22 03:42 | close | 4001 | 0.01 | 1.23353 | 0.00000 | 0.00000 | 0.69 | 12419.23 |
7920 | 2010.06.22 03:45 | close | 3998 | 0.01 | 1.23179 | 0.00000 | 0.00000 | 1.13 | 12420.36 |
7921 | 2010.06.22 03:47 | buy | 4002 | 0.01 | 1.23223 | 0.00000 | 0.00000 | ||
7922 | 2010.06.22 03:47 | sell | 4003 | 0.01 | 1.23205 | 0.00000 | 0.00000 | ||
7923 | 2010.06.22 03:50 | close | 3947 | 0.01 | 1.23005 | 0.00000 | 0.00000 | 0.81 | 12421.17 |
7924 | 2010.06.22 03:52 | close | 4003 | 0.01 | 1.23092 | 0.00000 | 0.00000 | 1.13 | 12422.30 |
7925 | 2010.06.22 03:55 | close | 3964 | 0.01 | 1.23049 | 0.00000 | 0.00000 | 0.52 | 12422.82 |
7926 | 2010.06.22 03:57 | buy | 4004 | 0.01 | 1.23179 | 0.00000 | 0.00000 | ||
7927 | 2010.06.22 03:57 | sell | 4005 | 0.01 | 1.23161 | 0.00000 | 0.00000 | ||
7928 | 2010.06.22 03:59 | buy | 4006 | 0.01 | 1.23164 | 0.00000 | 0.00000 | ||
7929 | 2010.06.22 04:02 | buy | 4007 | 0.01 | 1.23149 | 0.00000 | 0.00000 | ||
7930 | 2010.06.22 04:05 | close | 4005 | 0.01 | 1.23120 | 0.00000 | 0.00000 | 0.41 | 12423.23 |
7931 | 2010.06.22 04:07 | sell | 4008 | 0.01 | 1.23160 | 0.00000 | 0.00000 | ||
7932 | 2010.06.22 04:10 | close | 4008 | 0.01 | 1.23062 | 0.00000 | 0.00000 | 0.98 | 12424.21 |
7933 | 2010.06.22 04:12 | buy | 4009 | 0.01 | 1.23091 | 0.00000 | 0.00000 | ||
7934 | 2010.06.22 04:12 | sell | 4010 | 0.01 | 1.23073 | 0.00000 | 0.00000 | ||
7935 | 2010.06.22 04:15 | close | 4010 | 0.01 | 1.22976 | 0.00000 | 0.00000 | 0.97 | 12425.18 |
7936 | 2010.06.22 04:17 | buy | 4011 | 0.01 | 1.23005 | 0.00000 | 0.00000 | ||
7937 | 2010.06.22 04:17 | sell | 4012 | 0.01 | 1.22987 | 0.00000 | 0.00000 | ||
7938 | 2010.06.22 04:20 | close | 4012 | 0.01 | 1.22860 | 0.00000 | 0.00000 | 1.27 | 12426.45 |
7939 | 2010.06.22 04:22 | buy | 4013 | 0.01 | 1.22918 | 0.00000 | 0.00000 | ||
7940 | 2010.06.22 04:22 | sell | 4014 | 0.01 | 1.22900 | 0.00000 | 0.00000 | ||
7941 | 2010.06.22 04:25 | buy | 4015 | 0.01 | 1.22889 | 0.00000 | 0.00000 | ||
7942 | 2010.06.22 04:27 | close | 4013 | 0.01 | 1.22958 | 0.00000 | 0.00000 | 0.40 | 12426.85 |
7943 | 2010.06.22 04:27 | close | 4015 | 0.01 | 1.22962 | 0.00000 | 0.00000 | 0.73 | 12427.58 |
7944 | 2010.06.22 04:30 | buy | 4016 | 0.01 | 1.22984 | 0.00000 | 0.00000 | ||
7945 | 2010.06.22 04:30 | sell | 4017 | 0.01 | 1.22966 | 0.00000 | 0.00000 | ||
7946 | 2010.06.22 04:32 | close | 4016 | 0.01 | 1.23021 | 0.00000 | 0.00000 | 0.37 | 12427.95 |
7947 | 2010.06.22 04:35 | sell | 4018 | 0.01 | 1.23011 | 0.00000 | 0.00000 | ||
7948 | 2010.06.22 04:37 | sell | 4019 | 0.01 | 1.23032 | 0.00000 | 0.00000 | ||
7949 | 2010.06.22 04:45 | close | 4018 | 0.01 | 1.22975 | 0.00000 | 0.00000 | 0.36 | 12428.31 |
7950 | 2010.06.22 04:47 | close | 4019 | 0.01 | 1.22986 | 0.00000 | 0.00000 | 0.46 | 12428.77 |
7951 | 2010.06.22 04:50 | close | 4017 | 0.01 | 1.22932 | 0.00000 | 0.00000 | 0.34 | 12429.11 |
7952 | 2010.06.22 04:52 | buy | 4020 | 0.01 | 1.22953 | 0.00000 | 0.00000 | ||
7953 | 2010.06.22 04:52 | sell | 4021 | 0.01 | 1.22935 | 0.00000 | 0.00000 | ||
7954 | 2010.06.22 04:57 | sell | 4022 | 0.01 | 1.22957 | 0.00000 | 0.00000 | ||
7955 | 2010.06.22 05:03 | close | 4020 | 0.01 | 1.23000 | 0.00000 | 0.00000 | 0.47 | 12429.58 |
7956 | 2010.06.22 05:06 | sell | 4023 | 0.01 | 1.22987 | 0.00000 | 0.00000 | ||
7957 | 2010.06.22 05:10 | close | 4011 | 0.01 | 1.23040 | 0.00000 | 0.00000 | 0.35 | 12429.93 |
7958 | 2010.06.22 05:13 | buy | 4024 | 0.01 | 1.23045 | 0.00000 | 0.00000 | ||
7959 | 2010.06.22 05:13 | sell | 4025 | 0.01 | 1.23027 | 0.00000 | 0.00000 | ||
7960 | 2010.06.22 05:16 | close | 4024 | 0.01 | 1.23079 | 0.00000 | 0.00000 | 0.34 | 12430.27 |
7961 | 2010.06.22 05:20 | buy | 4026 | 0.01 | 1.23071 | 0.00000 | 0.00000 | ||
7962 | 2010.06.22 05:20 | sell | 4027 | 0.01 | 1.23053 | 0.00000 | 0.00000 | ||
7963 | 2010.06.22 05:23 | sell | 4028 | 0.01 | 1.23066 | 0.00000 | 0.00000 | ||
7964 | 2010.06.22 05:26 | buy | 4029 | 0.01 | 1.23045 | 0.00000 | 0.00000 | ||
7965 | 2010.06.22 05:50 | close | 4027 | 0.01 | 1.23008 | 0.00000 | 0.00000 | 0.45 | 12430.72 |
7966 | 2010.06.22 05:52 | close | 4028 | 0.01 | 1.23023 | 0.00000 | 0.00000 | 0.43 | 12431.15 |
7967 | 2010.06.22 05:55 | buy | 4030 | 0.01 | 1.23015 | 0.00000 | 0.00000 | ||
7968 | 2010.06.22 05:59 | sell | 4031 | 0.01 | 1.23043 | 0.00000 | 0.00000 | ||
7969 | 2010.06.22 06:10 | close | 4030 | 0.01 | 1.23048 | 0.00000 | 0.00000 | 0.33 | 12431.48 |
7970 | 2010.06.22 06:15 | sell | 4032 | 0.01 | 1.23070 | 0.00000 | 0.00000 | ||
7971 | 2010.06.22 06:20 | close | 4029 | 0.01 | 1.23091 | 0.00000 | 0.00000 | 0.46 | 12431.94 |
7972 | 2010.06.22 06:25 | sell | 4033 | 0.01 | 1.23084 | 0.00000 | 0.00000 | ||
7973 | 2010.06.22 06:33 | close | 4033 | 0.01 | 1.23051 | 0.00000 | 0.00000 | 0.33 | 12432.27 |
7974 | 2010.06.22 06:36 | buy | 4034 | 0.01 | 1.23060 | 0.00000 | 0.00000 | ||
7975 | 2010.06.22 06:40 | close | 4032 | 0.01 | 1.23022 | 0.00000 | 0.00000 | 0.48 | 12432.75 |
7976 | 2010.06.22 06:43 | buy | 4035 | 0.01 | 1.23032 | 0.00000 | 0.00000 | ||
7977 | 2010.06.22 06:46 | close | 4025 | 0.01 | 1.22984 | 0.00000 | 0.00000 | 0.43 | 12433.18 |
7978 | 2010.06.22 06:50 | close | 4031 | 0.01 | 1.23003 | 0.00000 | 0.00000 | 0.40 | 12433.58 |
7979 | 2010.06.22 06:53 | buy | 4036 | 0.01 | 1.22994 | 0.00000 | 0.00000 | ||
7980 | 2010.06.22 06:56 | sell | 4037 | 0.01 | 1.23004 | 0.00000 | 0.00000 | ||
7981 | 2010.06.22 06:59 | close | 4036 | 0.01 | 1.23056 | 0.00000 | 0.00000 | 0.62 | 12434.20 |
7982 | 2010.06.22 07:00 | sell | 4038 | 0.01 | 1.23054 | 0.00000 | 0.00000 | ||
7983 | 2010.06.22 07:10 | close | 4035 | 0.01 | 1.23065 | 0.00000 | 0.00000 | 0.33 | 12434.53 |
7984 | 2010.06.22 07:15 | sell | 4039 | 0.01 | 1.23075 | 0.00000 | 0.00000 | ||
7985 | 2010.06.22 07:20 | sell | 4040 | 0.01 | 1.23086 | 0.00000 | 0.00000 | ||
7986 | 2010.06.22 07:32 | close | 4026 | 0.01 | 1.23107 | 0.00000 | 0.00000 | 0.36 | 12434.89 |
7987 | 2010.06.22 07:37 | close | 4009 | 0.01 | 1.23134 | 0.00000 | 0.00000 | 0.43 | 12435.32 |
7988 | 2010.06.22 07:40 | close | 4040 | 0.01 | 1.23045 | 0.00000 | 0.00000 | 0.41 | 12435.73 |
7989 | 2010.06.22 07:45 | close | 4037 | 0.01 | 1.22964 | 0.00000 | 0.00000 | 0.40 | 12436.13 |
7990 | 2010.06.22 07:47 | close | 4038 | 0.01 | 1.22991 | 0.00000 | 0.00000 | 0.63 | 12436.76 |
7991 | 2010.06.22 07:50 | close | 4014 | 0.01 | 1.22857 | 0.00000 | 0.00000 | 0.43 | 12437.19 |
7992 | 2010.06.22 07:52 | close | 4022 | 0.01 | 1.22911 | 0.00000 | 0.00000 | 0.46 | 12437.65 |
7993 | 2010.06.22 07:55 | close | 4021 | 0.01 | 1.22884 | 0.00000 | 0.00000 | 0.51 | 12438.16 |
7994 | 2010.06.22 07:57 | close | 4039 | 0.01 | 1.22964 | 0.00000 | 0.00000 | 1.11 | 12439.27 |
7995 | 2010.06.22 07:59 | close | 4023 | 0.01 | 1.22923 | 0.00000 | 0.00000 | 0.64 | 12439.91 |
7996 | 2010.06.22 08:00 | buy | 4041 | 0.01 | 1.22923 | 0.00000 | 0.00000 | ||
7997 | 2010.06.22 08:00 | sell | 4042 | 0.01 | 1.22905 | 0.00000 | 0.00000 | ||
7998 | 2010.06.22 08:02 | buy | 4043 | 0.01 | 1.22903 | 0.00000 | 0.00000 | ||
7999 | 2010.06.22 08:07 | buy | 4044 | 0.01 | 1.22878 | 0.00000 | 0.00000 | ||
8000 | 2010.06.22 08:10 | close | 4041 | 0.01 | 1.22983 | 0.00000 | 0.00000 | 0.60 | 12440.51 |
8001 | 2010.06.22 08:12 | close | 4043 | 0.01 | 1.22959 | 0.00000 | 0.00000 | 0.56 | 12441.07 |
8002 | 2010.06.22 08:15 | close | 4044 | 0.01 | 1.23057 | 0.00000 | 0.00000 | 1.79 | 12442.86 |
8003 | 2010.06.22 08:17 | sell | 4045 | 0.01 | 1.23032 | 0.00000 | 0.00000 | ||
8004 | 2010.06.22 08:20 | close | 4034 | 0.01 | 1.23131 | 0.00000 | 0.00000 | 0.71 | 12443.57 |
8005 | 2010.06.22 08:22 | buy | 4046 | 0.01 | 1.23100 | 0.00000 | 0.00000 | ||
8006 | 2010.06.22 08:22 | sell | 4047 | 0.01 | 1.23082 | 0.00000 | 0.00000 | ||
8007 | 2010.06.22 08:25 | sell | 4048 | 0.01 | 1.23106 | 0.00000 | 0.00000 | ||
8008 | 2010.06.22 08:27 | close | 4047 | 0.01 | 1.23050 | 0.00000 | 0.00000 | 0.32 | 12443.89 |
8009 | 2010.06.22 08:40 | close | 4046 | 0.01 | 1.23136 | 0.00000 | 0.00000 | 0.36 | 12444.25 |
8010 | 2010.06.22 08:42 | sell | 4049 | 0.01 | 1.23124 | 0.00000 | 0.00000 | ||
8011 | 2010.06.22 08:45 | sell | 4050 | 0.01 | 1.23174 | 0.00000 | 0.00000 | ||
8012 | 2010.06.22 08:50 | close | 4004 | 0.01 | 1.23212 | 0.00000 | 0.00000 | 0.33 | 12444.58 |
8013 | 2010.06.22 08:52 | close | 4007 | 0.01 | 1.23187 | 0.00000 | 0.00000 | 0.38 | 12444.96 |
8014 | 2010.06.22 08:55 | close | 4006 | 0.01 | 1.23199 | 0.00000 | 0.00000 | 0.35 | 12445.31 |
8015 | 2010.06.22 08:57 | buy | 4051 | 0.01 | 1.23179 | 0.00000 | 0.00000 | ||
8016 | 2010.06.22 08:59 | close | 4050 | 0.01 | 1.23100 | 0.00000 | 0.00000 | 0.74 | 12446.05 |
8017 | 2010.06.22 09:00 | buy | 4052 | 0.01 | 1.23098 | 0.00000 | 0.00000 | ||
8018 | 2010.06.22 09:10 | close | 4052 | 0.01 | 1.23167 | 0.00000 | 0.00000 | 0.69 | 12446.74 |
8019 | 2010.06.22 09:12 | buy | 4053 | 0.01 | 1.23167 | 0.00000 | 0.00000 | ||
8020 | 2010.06.22 09:12 | sell | 4054 | 0.01 | 1.23149 | 0.00000 | 0.00000 | ||
8021 | 2010.06.22 09:15 | close | 4051 | 0.01 | 1.23219 | 0.00000 | 0.00000 | 0.40 | 12447.14 |
8022 | 2010.06.22 09:17 | close | 4053 | 0.01 | 1.23202 | 0.00000 | 0.00000 | 0.35 | 12447.49 |
8023 | 2010.06.22 09:20 | close | 4002 | 0.01 | 1.23272 | 0.00000 | 0.00000 | 0.49 | 12447.98 |
8024 | 2010.06.22 09:22 | buy | 4055 | 0.01 | 1.23255 | 0.00000 | 0.00000 | ||
8025 | 2010.06.22 09:22 | sell | 4056 | 0.01 | 1.23237 | 0.00000 | 0.00000 | ||
8026 | 2010.06.22 09:25 | sell | 4057 | 0.01 | 1.23254 | 0.00000 | 0.00000 | ||
8027 | 2010.06.22 09:27 | close | 4057 | 0.01 | 1.23220 | 0.00000 | 0.00000 | 0.34 | 12448.32 |
8028 | 2010.06.22 09:27 | sell | 4058 | 0.01 | 1.23262 | 0.00000 | 0.00000 | ||
8029 | 2010.06.22 09:40 | close | 4058 | 0.01 | 1.23225 | 0.00000 | 0.00000 | 0.37 | 12448.69 |
8030 | 2010.06.22 09:42 | buy | 4059 | 0.01 | 1.23239 | 0.00000 | 0.00000 | ||
8031 | 2010.06.22 09:45 | close | 4056 | 0.01 | 1.23183 | 0.00000 | 0.00000 | 0.54 | 12449.23 |
8032 | 2010.06.22 09:47 | buy | 4060 | 0.01 | 1.23197 | 0.00000 | 0.00000 | ||
8033 | 2010.06.22 09:47 | sell | 4061 | 0.01 | 1.23179 | 0.00000 | 0.00000 | ||
8034 | 2010.06.22 09:50 | close | 4061 | 0.01 | 1.23128 | 0.00000 | 0.00000 | 0.51 | 12449.74 |
8035 | 2010.06.22 09:52 | buy | 4062 | 0.01 | 1.23156 | 0.00000 | 0.00000 | ||
8036 | 2010.06.22 09:55 | buy | 4063 | 0.01 | 1.23142 | 0.00000 | 0.00000 | ||
8037 | 2010.06.22 09:57 | sell | 4064 | 0.01 | 1.23165 | 0.00000 | 0.00000 | ||
8038 | 2010.06.22 10:02 | close | 4060 | 0.01 | 1.23250 | 0.00000 | 0.00000 | 0.53 | 12450.27 |
8039 | 2010.06.22 10:05 | close | 4062 | 0.01 | 1.23228 | 0.00000 | 0.00000 | 0.72 | 12450.99 |
8040 | 2010.06.22 10:07 | close | 4059 | 0.01 | 1.23272 | 0.00000 | 0.00000 | 0.33 | 12451.32 |
8041 | 2010.06.22 10:10 | close | 4063 | 0.01 | 1.23185 | 0.00000 | 0.00000 | 0.43 | 12451.75 |
8042 | 2010.06.22 10:12 | buy | 4065 | 0.01 | 1.23225 | 0.00000 | 0.00000 | ||
8043 | 2010.06.22 10:12 | sell | 4066 | 0.01 | 1.23207 | 0.00000 | 0.00000 | ||
8044 | 2010.06.22 10:15 | close | 4066 | 0.01 | 1.23137 | 0.00000 | 0.00000 | 0.70 | 12452.45 |
8045 | 2010.06.22 10:17 | buy | 4067 | 0.01 | 1.23159 | 0.00000 | 0.00000 | ||
8046 | 2010.06.22 10:20 | close | 4048 | 0.01 | 1.23050 | 0.00000 | 0.00000 | 0.56 | 12453.01 |
8047 | 2010.06.22 10:22 | close | 4054 | 0.01 | 1.23094 | 0.00000 | 0.00000 | 0.55 | 12453.56 |
8048 | 2010.06.22 10:25 | close | 4049 | 0.01 | 1.23072 | 0.00000 | 0.00000 | 0.52 | 12454.08 |
8049 | 2010.06.22 10:27 | buy | 4068 | 0.01 | 1.23137 | 0.00000 | 0.00000 | ||
8050 | 2010.06.22 10:27 | close | 4064 | 0.01 | 1.23067 | 0.00000 | 0.00000 | 0.98 | 12455.06 |
8051 | 2010.06.22 10:30 | buy | 4069 | 0.01 | 1.23065 | 0.00000 | 0.00000 | ||
8052 | 2010.06.22 10:30 | sell | 4070 | 0.01 | 1.23047 | 0.00000 | 0.00000 | ||
8053 | 2010.06.22 10:32 | buy | 4071 | 0.01 | 1.23049 | 0.00000 | 0.00000 | ||
8054 | 2010.06.22 10:37 | buy | 4072 | 0.01 | 1.23027 | 0.00000 | 0.00000 | ||
8055 | 2010.06.22 10:40 | close | 4069 | 0.01 | 1.23119 | 0.00000 | 0.00000 | 0.54 | 12455.60 |
8056 | 2010.06.22 10:42 | close | 4071 | 0.01 | 1.23097 | 0.00000 | 0.00000 | 0.48 | 12456.08 |
8057 | 2010.06.22 10:45 | close | 4068 | 0.01 | 1.23184 | 0.00000 | 0.00000 | 0.47 | 12456.55 |
8058 | 2010.06.22 10:47 | close | 4072 | 0.01 | 1.23162 | 0.00000 | 0.00000 | 1.35 | 12457.90 |
8059 | 2010.06.22 10:50 | close | 4067 | 0.01 | 1.23250 | 0.00000 | 0.00000 | 0.91 | 12458.81 |
8060 | 2010.06.22 10:52 | sell | 4073 | 0.01 | 1.23206 | 0.00000 | 0.00000 | ||
8061 | 2010.06.22 10:55 | sell | 4074 | 0.01 | 1.23228 | 0.00000 | 0.00000 | ||
8062 | 2010.06.22 10:57 | close | 4074 | 0.01 | 1.23180 | 0.00000 | 0.00000 | 0.48 | 12459.29 |
8063 | 2010.06.22 10:59 | close | 4073 | 0.01 | 1.23148 | 0.00000 | 0.00000 | 0.58 | 12459.87 |
8064 | 2010.06.22 11:00 | buy | 4075 | 0.01 | 1.23157 | 0.00000 | 0.00000 | ||
8065 | 2010.06.22 11:00 | sell | 4076 | 0.01 | 1.23139 | 0.00000 | 0.00000 | ||
8066 | 2010.06.22 11:02 | buy | 4077 | 0.01 | 1.23143 | 0.00000 | 0.00000 | ||
8067 | 2010.06.22 11:05 | close | 4076 | 0.01 | 1.23107 | 0.00000 | 0.00000 | 0.32 | 12460.19 |
8068 | 2010.06.22 11:07 | sell | 4078 | 0.01 | 1.23160 | 0.00000 | 0.00000 | ||
8069 | 2010.06.22 11:10 | close | 4078 | 0.01 | 1.23037 | 0.00000 | 0.00000 | 1.23 | 12461.42 |
8070 | 2010.06.22 11:12 | buy | 4079 | 0.01 | 1.23072 | 0.00000 | 0.00000 | ||
8071 | 2010.06.22 11:15 | close | 4045 | 0.01 | 1.22931 | 0.00000 | 0.00000 | 1.01 | 12462.43 |
8072 | 2010.06.22 11:17 | close | 4070 | 0.01 | 1.22966 | 0.00000 | 0.00000 | 0.81 | 12463.24 |
8073 | 2010.06.22 11:20 | close | 4042 | 0.01 | 1.22790 | 0.00000 | 0.00000 | 1.15 | 12464.39 |
8074 | 2010.06.22 11:22 | buy | 4080 | 0.01 | 1.22861 | 0.00000 | 0.00000 | ||
8075 | 2010.06.22 11:22 | sell | 4081 | 0.01 | 1.22843 | 0.00000 | 0.00000 | ||
8076 | 2010.06.22 11:25 | buy | 4082 | 0.01 | 1.22825 | 0.00000 | 0.00000 | ||
8077 | 2010.06.22 11:27 | close | 4080 | 0.01 | 1.22913 | 0.00000 | 0.00000 | 0.52 | 12464.91 |
8078 | 2010.06.22 11:30 | close | 4082 | 0.01 | 1.22940 | 0.00000 | 0.00000 | 1.15 | 12466.06 |
8079 | 2010.06.22 11:33 | buy | 4083 | 0.01 | 1.22871 | 0.00000 | 0.00000 | ||
8080 | 2010.06.22 11:36 | sell | 4084 | 0.01 | 1.22875 | 0.00000 | 0.00000 | ||
8081 | 2010.06.22 11:40 | close | 4081 | 0.01 | 1.22805 | 0.00000 | 0.00000 | 0.38 | 12466.44 |
8082 | 2010.06.22 11:43 | close | 4084 | 0.01 | 1.22827 | 0.00000 | 0.00000 | 0.48 | 12466.92 |
8083 | 2010.06.22 11:46 | close | 3338 | 0.01 | 1.22718 | 0.00000 | 0.00000 | 0.82 | 12467.74 |
8084 | 2010.06.22 11:50 | buy | 4085 | 0.01 | 1.22762 | 0.00000 | 0.00000 | ||
8085 | 2010.06.22 11:50 | sell | 4086 | 0.01 | 1.22744 | 0.00000 | 0.00000 | ||
8086 | 2010.06.22 11:53 | buy | 4087 | 0.01 | 1.22740 | 0.00000 | 0.00000 | ||
8087 | 2010.06.22 11:56 | close | 4087 | 0.01 | 1.22787 | 0.00000 | 0.00000 | 0.47 | 12468.21 |
8088 | 2010.06.22 11:59 | buy | 4088 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
8089 | 2010.06.22 12:02 | close | 4086 | 0.01 | 1.22681 | 0.00000 | 0.00000 | 0.63 | 12468.84 |
8090 | 2010.06.22 12:05 | buy | 4089 | 0.01 | 1.22696 | 0.00000 | 0.00000 | ||
8091 | 2010.06.22 12:05 | sell | 4090 | 0.01 | 1.22678 | 0.00000 | 0.00000 | ||
8092 | 2010.06.22 12:07 | buy | 4091 | 0.01 | 1.22665 | 0.00000 | 0.00000 | ||
8093 | 2010.06.22 12:10 | close | 4091 | 0.01 | 1.22725 | 0.00000 | 0.00000 | 0.60 | 12469.44 |
8094 | 2010.06.22 12:12 | sell | 4092 | 0.01 | 1.22710 | 0.00000 | 0.00000 | ||
8095 | 2010.06.22 12:15 | close | 4088 | 0.01 | 1.22772 | 0.00000 | 0.00000 | 0.44 | 12469.88 |
8096 | 2010.06.22 12:17 | close | 4089 | 0.01 | 1.22756 | 0.00000 | 0.00000 | 0.60 | 12470.48 |
8097 | 2010.06.22 12:20 | close | 4085 | 0.01 | 1.22819 | 0.00000 | 0.00000 | 0.57 | 12471.05 |
8098 | 2010.06.22 12:22 | buy | 4093 | 0.01 | 1.22806 | 0.00000 | 0.00000 | ||
8099 | 2010.06.22 12:22 | sell | 4094 | 0.01 | 1.22788 | 0.00000 | 0.00000 | ||
8100 | 2010.06.22 12:25 | sell | 4095 | 0.01 | 1.22803 | 0.00000 | 0.00000 | ||
8101 | 2010.06.22 12:27 | buy | 4096 | 0.01 | 1.22774 | 0.00000 | 0.00000 | ||
8102 | 2010.06.22 12:33 | close | 4096 | 0.01 | 1.22833 | 0.00000 | 0.00000 | 0.59 | 12471.64 |
8103 | 2010.06.22 12:40 | close | 4093 | 0.01 | 1.22857 | 0.00000 | 0.00000 | 0.51 | 12472.15 |
8104 | 2010.06.22 12:43 | buy | 4097 | 0.01 | 1.22778 | 0.00000 | 0.00000 | ||
8105 | 2010.06.22 12:50 | close | 4094 | 0.01 | 1.22704 | 0.00000 | 0.00000 | 0.84 | 12472.99 |
8106 | 2010.06.22 12:53 | close | 4095 | 0.01 | 1.22729 | 0.00000 | 0.00000 | 0.74 | 12473.73 |
8107 | 2010.06.22 12:59 | close | 3332 | 0.01 | 1.22607 | 0.00000 | 0.00000 | 0.39 | 12474.13 |
8108 | 2010.06.22 13:00 | close | 4090 | 0.01 | 1.22604 | 0.00000 | 0.00000 | 0.74 | 12474.87 |
8109 | 2010.06.22 13:02 | close | 3331 | 0.01 | 1.22585 | 0.00000 | 0.00000 | 0.40 | 12475.27 |
8110 | 2010.06.22 13:05 | close | 4092 | 0.01 | 1.22597 | 0.00000 | 0.00000 | 1.13 | 12476.40 |
8111 | 2010.06.22 13:07 | buy | 4098 | 0.01 | 1.22573 | 0.00000 | 0.00000 | ||
8112 | 2010.06.22 13:07 | sell | 4099 | 0.01 | 1.22555 | 0.00000 | 0.00000 | ||
8113 | 2010.06.22 13:10 | close | 4098 | 0.01 | 1.22616 | 0.00000 | 0.00000 | 0.43 | 12476.83 |
8114 | 2010.06.22 13:12 | buy | 4100 | 0.01 | 1.22622 | 0.00000 | 0.00000 | ||
8115 | 2010.06.22 13:12 | sell | 4101 | 0.01 | 1.22604 | 0.00000 | 0.00000 | ||
8116 | 2010.06.22 13:15 | sell | 4102 | 0.01 | 1.22652 | 0.00000 | 0.00000 | ||
8117 | 2010.06.22 13:20 | close | 4100 | 0.01 | 1.22689 | 0.00000 | 0.00000 | 0.67 | 12477.50 |
8118 | 2010.06.22 13:22 | buy | 4103 | 0.01 | 1.22683 | 0.00000 | 0.00000 | ||
8119 | 2010.06.22 13:22 | sell | 4104 | 0.01 | 1.22665 | 0.00000 | 0.00000 | ||
8120 | 2010.06.22 13:25 | sell | 4105 | 0.01 | 1.22677 | 0.00000 | 0.00000 | ||
8121 | 2010.06.22 13:27 | buy | 4106 | 0.01 | 1.22658 | 0.00000 | 0.00000 | ||
8122 | 2010.06.22 13:32 | close | 4103 | 0.01 | 1.22735 | 0.00000 | 0.00000 | 0.52 | 12478.02 |
8123 | 2010.06.22 13:35 | close | 4106 | 0.01 | 1.22717 | 0.00000 | 0.00000 | 0.59 | 12478.61 |
8124 | 2010.06.22 13:37 | sell | 4107 | 0.01 | 1.22752 | 0.00000 | 0.00000 | ||
8125 | 2010.06.22 13:40 | close | 4107 | 0.01 | 1.22701 | 0.00000 | 0.00000 | 0.51 | 12479.12 |
8126 | 2010.06.22 13:42 | buy | 4108 | 0.01 | 1.22718 | 0.00000 | 0.00000 | ||
8127 | 2010.06.22 13:42 | sell | 4109 | 0.01 | 1.22700 | 0.00000 | 0.00000 | ||
8128 | 2010.06.22 13:45 | close | 4109 | 0.01 | 1.22649 | 0.00000 | 0.00000 | 0.51 | 12479.63 |
8129 | 2010.06.22 13:47 | buy | 4110 | 0.01 | 1.22666 | 0.00000 | 0.00000 | ||
8130 | 2010.06.22 13:50 | close | 4102 | 0.01 | 1.22580 | 0.00000 | 0.00000 | 0.72 | 12480.35 |
8131 | 2010.06.22 13:52 | close | 4104 | 0.01 | 1.22615 | 0.00000 | 0.00000 | 0.50 | 12480.85 |
8132 | 2010.06.22 13:55 | close | 4105 | 0.01 | 1.22597 | 0.00000 | 0.00000 | 0.80 | 12481.65 |
8133 | 2010.06.22 13:57 | buy | 4111 | 0.01 | 1.22649 | 0.00000 | 0.00000 | ||
8134 | 2010.06.22 13:57 | sell | 4112 | 0.01 | 1.22631 | 0.00000 | 0.00000 | ||
8135 | 2010.06.22 13:59 | sell | 4113 | 0.01 | 1.22642 | 0.00000 | 0.00000 | ||
8136 | 2010.06.22 14:02 | close | 4101 | 0.01 | 1.22559 | 0.00000 | 0.00000 | 0.45 | 12482.10 |
8137 | 2010.06.22 14:05 | close | 4112 | 0.01 | 1.22581 | 0.00000 | 0.00000 | 0.50 | 12482.60 |
8138 | 2010.06.22 14:07 | close | 4113 | 0.01 | 1.22537 | 0.00000 | 0.00000 | 1.05 | 12483.65 |
8139 | 2010.06.22 14:10 | sell | 4114 | 0.01 | 1.22629 | 0.00000 | 0.00000 | ||
8140 | 2010.06.22 14:12 | buy | 4115 | 0.01 | 1.22625 | 0.00000 | 0.00000 | ||
8141 | 2010.06.22 14:15 | close | 4111 | 0.01 | 1.22696 | 0.00000 | 0.00000 | 0.47 | 12484.12 |
8142 | 2010.06.22 14:17 | close | 4115 | 0.01 | 1.22674 | 0.00000 | 0.00000 | 0.49 | 12484.61 |
8143 | 2010.06.22 14:20 | close | 4108 | 0.01 | 1.22762 | 0.00000 | 0.00000 | 0.44 | 12485.05 |
8144 | 2010.06.22 14:22 | close | 4110 | 0.01 | 1.22718 | 0.00000 | 0.00000 | 0.52 | 12485.57 |
8145 | 2010.06.22 14:25 | buy | 4116 | 0.01 | 1.22758 | 0.00000 | 0.00000 | ||
8146 | 2010.06.22 14:25 | sell | 4117 | 0.01 | 1.22740 | 0.00000 | 0.00000 | ||
8147 | 2010.06.22 14:27 | close | 4117 | 0.01 | 1.22692 | 0.00000 | 0.00000 | 0.48 | 12486.05 |
8148 | 2010.06.22 14:27 | sell | 4118 | 0.01 | 1.22730 | 0.00000 | 0.00000 | ||
8149 | 2010.06.22 14:30 | buy | 4119 | 0.01 | 1.22747 | 0.00000 | 0.00000 | ||
8150 | 2010.06.22 14:32 | buy | 4120 | 0.01 | 1.22719 | 0.00000 | 0.00000 | ||
8151 | 2010.06.22 14:37 | close | 4118 | 0.01 | 1.22697 | 0.00000 | 0.00000 | 0.33 | 12486.38 |
8152 | 2010.06.22 14:40 | close | 4116 | 0.01 | 1.22791 | 0.00000 | 0.00000 | 0.33 | 12486.71 |
8153 | 2010.06.22 14:42 | close | 4120 | 0.01 | 1.22769 | 0.00000 | 0.00000 | 0.50 | 12487.21 |
8154 | 2010.06.22 14:45 | close | 4097 | 0.01 | 1.22859 | 0.00000 | 0.00000 | 0.81 | 12488.02 |
8155 | 2010.06.22 14:47 | close | 4119 | 0.01 | 1.22836 | 0.00000 | 0.00000 | 0.89 | 12488.91 |
8156 | 2010.06.22 14:50 | close | 4083 | 0.01 | 1.22926 | 0.00000 | 0.00000 | 0.55 | 12489.46 |
8157 | 2010.06.22 14:52 | buy | 4121 | 0.01 | 1.22899 | 0.00000 | 0.00000 | ||
8158 | 2010.06.22 14:52 | sell | 4122 | 0.01 | 1.22881 | 0.00000 | 0.00000 | ||
8159 | 2010.06.22 14:55 | sell | 4123 | 0.01 | 1.22904 | 0.00000 | 0.00000 | ||
8160 | 2010.06.22 14:57 | close | 4123 | 0.01 | 1.22854 | 0.00000 | 0.00000 | 0.50 | 12489.96 |
8161 | 2010.06.22 15:02 | buy | 4124 | 0.01 | 1.22869 | 0.00000 | 0.00000 | ||
8162 | 2010.06.22 15:07 | buy | 4125 | 0.01 | 1.22858 | 0.00000 | 0.00000 | ||
8163 | 2010.06.22 15:10 | close | 4125 | 0.01 | 1.22894 | 0.00000 | 0.00000 | 0.36 | 12490.32 |
8164 | 2010.06.22 15:15 | close | 4124 | 0.01 | 1.22926 | 0.00000 | 0.00000 | 0.57 | 12490.89 |
8165 | 2010.06.22 15:17 | sell | 4126 | 0.01 | 1.22915 | 0.00000 | 0.00000 | ||
8166 | 2010.06.22 15:20 | close | 4121 | 0.01 | 1.22958 | 0.00000 | 0.00000 | 0.59 | 12491.48 |
8167 | 2010.06.22 15:22 | buy | 4127 | 0.01 | 1.22955 | 0.00000 | 0.00000 | ||
8168 | 2010.06.22 15:22 | sell | 4128 | 0.01 | 1.22937 | 0.00000 | 0.00000 | ||
8169 | 2010.06.22 15:27 | buy | 4129 | 0.01 | 1.22933 | 0.00000 | 0.00000 | ||
8170 | 2010.06.22 15:27 | buy | 4130 | 0.01 | 1.22918 | 0.00000 | 0.00000 | ||
8171 | 2010.06.22 15:32 | close | 4127 | 0.01 | 1.22997 | 0.00000 | 0.00000 | 0.42 | 12491.90 |
8172 | 2010.06.22 15:35 | close | 4129 | 0.01 | 1.22983 | 0.00000 | 0.00000 | 0.50 | 12492.40 |
8173 | 2010.06.22 15:37 | close | 4130 | 0.01 | 1.23012 | 0.00000 | 0.00000 | 0.94 | 12493.34 |
8174 | 2010.06.22 15:40 | buy | 4131 | 0.01 | 1.22972 | 0.00000 | 0.00000 | ||
8175 | 2010.06.22 15:40 | sell | 4132 | 0.01 | 1.22954 | 0.00000 | 0.00000 | ||
8176 | 2010.06.22 15:42 | sell | 4133 | 0.01 | 1.22968 | 0.00000 | 0.00000 | ||
8177 | 2010.06.22 15:45 | close | 4133 | 0.01 | 1.22928 | 0.00000 | 0.00000 | 0.40 | 12493.74 |
8178 | 2010.06.22 15:47 | buy | 4134 | 0.01 | 1.22943 | 0.00000 | 0.00000 | ||
8179 | 2010.06.22 15:50 | close | 4126 | 0.01 | 1.22870 | 0.00000 | 0.00000 | 0.45 | 12494.19 |
8180 | 2010.06.22 15:52 | close | 4128 | 0.01 | 1.22899 | 0.00000 | 0.00000 | 0.38 | 12494.57 |
8181 | 2010.06.22 15:55 | close | 4132 | 0.01 | 1.22885 | 0.00000 | 0.00000 | 0.69 | 12495.26 |
8182 | 2010.06.22 15:57 | buy | 4135 | 0.01 | 1.22928 | 0.00000 | 0.00000 | ||
8183 | 2010.06.22 15:57 | sell | 4136 | 0.01 | 1.22910 | 0.00000 | 0.00000 | ||
8184 | 2010.06.22 15:59 | buy | 4137 | 0.01 | 1.22906 | 0.00000 | 0.00000 | ||
8185 | 2010.06.22 16:00 | buy | 4138 | 0.01 | 1.22886 | 0.00000 | 0.00000 | ||
8186 | 2010.06.22 16:05 | close | 4136 | 0.01 | 1.22865 | 0.00000 | 0.00000 | 0.45 | 12495.71 |
8187 | 2010.06.22 16:10 | close | 4122 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 0.52 | 12496.23 |
8188 | 2010.06.22 16:12 | buy | 4139 | 0.01 | 1.22847 | 0.00000 | 0.00000 | ||
8189 | 2010.06.22 16:12 | sell | 4140 | 0.01 | 1.22829 | 0.00000 | 0.00000 | ||
8190 | 2010.06.22 16:15 | close | 4140 | 0.01 | 1.22777 | 0.00000 | 0.00000 | 0.52 | 12496.75 |
8191 | 2010.06.22 16:17 | buy | 4141 | 0.01 | 1.22794 | 0.00000 | 0.00000 | ||
8192 | 2010.06.22 16:17 | sell | 4142 | 0.01 | 1.22776 | 0.00000 | 0.00000 | ||
8193 | 2010.06.22 16:20 | close | 4142 | 0.01 | 1.22706 | 0.00000 | 0.00000 | 0.70 | 12497.45 |
8194 | 2010.06.22 16:22 | buy | 4143 | 0.01 | 1.22741 | 0.00000 | 0.00000 | ||
8195 | 2010.06.22 16:22 | sell | 4144 | 0.01 | 1.22723 | 0.00000 | 0.00000 | ||
8196 | 2010.06.22 16:25 | buy | 4145 | 0.01 | 1.22724 | 0.00000 | 0.00000 | ||
8197 | 2010.06.22 16:27 | close | 4145 | 0.01 | 1.22759 | 0.00000 | 0.00000 | 0.35 | 12497.80 |
8198 | 2010.06.22 16:32 | close | 4144 | 0.01 | 1.22671 | 0.00000 | 0.00000 | 0.52 | 12498.32 |
8199 | 2010.06.22 16:35 | buy | 4146 | 0.01 | 1.22693 | 0.00000 | 0.00000 | ||
8200 | 2010.06.22 16:35 | sell | 4147 | 0.01 | 1.22675 | 0.00000 | 0.00000 | ||
8201 | 2010.06.22 16:37 | buy | 4148 | 0.01 | 1.22650 | 0.00000 | 0.00000 | ||
8202 | 2010.06.22 16:40 | close | 4146 | 0.01 | 1.22739 | 0.00000 | 0.00000 | 0.46 | 12498.78 |
8203 | 2010.06.22 16:42 | close | 4148 | 0.01 | 1.22717 | 0.00000 | 0.00000 | 0.67 | 12499.45 |
8204 | 2010.06.22 16:45 | close | 4143 | 0.01 | 1.22803 | 0.00000 | 0.00000 | 0.62 | 12500.07 |
8205 | 2010.06.22 16:47 | sell | 4149 | 0.01 | 1.22782 | 0.00000 | 0.00000 | ||
8206 | 2010.06.22 16:50 | close | 4141 | 0.01 | 1.22867 | 0.00000 | 0.00000 | 0.73 | 12500.80 |
8207 | 2010.06.22 16:52 | sell | 4150 | 0.01 | 1.22824 | 0.00000 | 0.00000 | ||
8208 | 2010.06.22 16:55 | sell | 4151 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
8209 | 2010.06.22 16:57 | close | 4151 | 0.01 | 1.22800 | 0.00000 | 0.00000 | 0.46 | 12501.26 |
8210 | 2010.06.22 17:00 | buy | 4152 | 0.01 | 1.22828 | 0.00000 | 0.00000 | ||
8211 | 2010.06.22 17:02 | close | 4150 | 0.01 | 1.22766 | 0.00000 | 0.00000 | 0.58 | 12501.84 |
8212 | 2010.06.22 17:05 | buy | 4153 | 0.01 | 1.22794 | 0.00000 | 0.00000 | ||
8213 | 2010.06.22 17:07 | close | 4149 | 0.01 | 1.22738 | 0.00000 | 0.00000 | 0.44 | 12502.28 |
8214 | 2010.06.22 17:10 | close | 4152 | 0.01 | 1.22860 | 0.00000 | 0.00000 | 0.32 | 12502.60 |
8215 | 2010.06.22 17:12 | close | 4153 | 0.01 | 1.22832 | 0.00000 | 0.00000 | 0.38 | 12502.98 |
8216 | 2010.06.22 17:15 | close | 4137 | 0.01 | 1.22943 | 0.00000 | 0.00000 | 0.37 | 12503.35 |
8217 | 2010.06.22 17:17 | close | 4139 | 0.01 | 1.22915 | 0.00000 | 0.00000 | 0.68 | 12504.03 |
8218 | 2010.06.22 17:20 | close | 4131 | 0.01 | 1.23027 | 0.00000 | 0.00000 | 0.55 | 12504.58 |
8219 | 2010.06.22 17:22 | close | 4135 | 0.01 | 1.22971 | 0.00000 | 0.00000 | 0.43 | 12505.01 |
8220 | 2010.06.22 17:25 | close | 4134 | 0.01 | 1.22999 | 0.00000 | 0.00000 | 0.56 | 12505.57 |
8221 | 2010.06.22 17:27 | sell | 4154 | 0.01 | 1.22915 | 0.00000 | 0.00000 | ||
8222 | 2010.06.22 17:30 | close | 4138 | 0.01 | 1.22990 | 0.00000 | 0.00000 | 1.04 | 12506.61 |
8223 | 2010.06.22 17:32 | buy | 4155 | 0.01 | 1.22992 | 0.00000 | 0.00000 | ||
8224 | 2010.06.22 17:32 | sell | 4156 | 0.01 | 1.22974 | 0.00000 | 0.00000 | ||
8225 | 2010.06.22 17:35 | sell | 4157 | 0.01 | 1.22995 | 0.00000 | 0.00000 | ||
8226 | 2010.06.22 17:37 | buy | 4158 | 0.01 | 1.22972 | 0.00000 | 0.00000 | ||
8227 | 2010.06.22 17:40 | close | 4155 | 0.01 | 1.23056 | 0.00000 | 0.00000 | 0.64 | 12507.25 |
8228 | 2010.06.22 17:42 | close | 4158 | 0.01 | 1.23035 | 0.00000 | 0.00000 | 0.63 | 12507.88 |
8229 | 2010.06.22 17:45 | close | 4079 | 0.01 | 1.23117 | 0.00000 | 0.00000 | 0.45 | 12508.33 |
8230 | 2010.06.22 17:47 | buy | 4159 | 0.01 | 1.23115 | 0.00000 | 0.00000 | ||
8231 | 2010.06.22 17:47 | sell | 4160 | 0.01 | 1.23097 | 0.00000 | 0.00000 | ||
8232 | 2010.06.22 17:50 | close | 4077 | 0.01 | 1.23178 | 0.00000 | 0.00000 | 0.35 | 12508.68 |
8233 | 2010.06.22 17:52 | sell | 4161 | 0.01 | 1.23137 | 0.00000 | 0.00000 | ||
8234 | 2010.06.22 17:55 | close | 4159 | 0.01 | 1.23158 | 0.00000 | 0.00000 | 0.43 | 12509.11 |
8235 | 2010.06.22 17:57 | buy | 4162 | 0.01 | 1.23115 | 0.00000 | 0.00000 | ||
8236 | 2010.06.22 17:59 | close | 4160 | 0.01 | 1.23034 | 0.00000 | 0.00000 | 0.63 | 12509.74 |
8237 | 2010.06.22 18:00 | close | 4161 | 0.01 | 1.23036 | 0.00000 | 0.00000 | 1.01 | 12510.75 |
8238 | 2010.06.22 18:02 | sell | 4163 | 0.01 | 1.23139 | 0.00000 | 0.00000 | ||
8239 | 2010.06.22 18:07 | close | 4162 | 0.01 | 1.23156 | 0.00000 | 0.00000 | 0.41 | 12511.16 |
8240 | 2010.06.22 18:10 | close | 4163 | 0.01 | 1.23106 | 0.00000 | 0.00000 | 0.33 | 12511.49 |
8241 | 2010.06.22 18:12 | buy | 4164 | 0.01 | 1.23123 | 0.00000 | 0.00000 | ||
8242 | 2010.06.22 18:12 | sell | 4165 | 0.01 | 1.23105 | 0.00000 | 0.00000 | ||
8243 | 2010.06.22 18:15 | close | 4165 | 0.01 | 1.23056 | 0.00000 | 0.00000 | 0.49 | 12511.98 |
8244 | 2010.06.22 18:17 | buy | 4166 | 0.01 | 1.23073 | 0.00000 | 0.00000 | ||
8245 | 2010.06.22 18:17 | sell | 4167 | 0.01 | 1.23055 | 0.00000 | 0.00000 | ||
8246 | 2010.06.22 18:20 | close | 4167 | 0.01 | 1.22988 | 0.00000 | 0.00000 | 0.67 | 12512.65 |
8247 | 2010.06.22 18:22 | buy | 4168 | 0.01 | 1.23022 | 0.00000 | 0.00000 | ||
8248 | 2010.06.22 18:25 | buy | 4169 | 0.01 | 1.23005 | 0.00000 | 0.00000 | ||
8249 | 2010.06.22 18:27 | close | 4169 | 0.01 | 1.23038 | 0.00000 | 0.00000 | 0.33 | 12512.98 |
8250 | 2010.06.22 18:30 | sell | 4170 | 0.01 | 1.23012 | 0.00000 | 0.00000 | ||
8251 | 2010.06.22 18:32 | close | 4157 | 0.01 | 1.22961 | 0.00000 | 0.00000 | 0.34 | 12513.32 |
8252 | 2010.06.22 18:35 | close | 4170 | 0.01 | 1.22975 | 0.00000 | 0.00000 | 0.37 | 12513.69 |
8253 | 2010.06.22 18:37 | buy | 4171 | 0.01 | 1.22947 | 0.00000 | 0.00000 | ||
8254 | 2010.06.22 18:40 | close | 4171 | 0.01 | 1.23000 | 0.00000 | 0.00000 | 0.53 | 12514.22 |
8255 | 2010.06.22 18:42 | buy | 4172 | 0.01 | 1.23004 | 0.00000 | 0.00000 | ||
8256 | 2010.06.22 18:42 | sell | 4173 | 0.01 | 1.22986 | 0.00000 | 0.00000 | ||
8257 | 2010.06.22 18:45 | close | 4172 | 0.01 | 1.23042 | 0.00000 | 0.00000 | 0.38 | 12514.60 |
8258 | 2010.06.22 18:47 | sell | 4174 | 0.01 | 1.23028 | 0.00000 | 0.00000 | ||
8259 | 2010.06.22 18:50 | close | 4168 | 0.01 | 1.23085 | 0.00000 | 0.00000 | 0.63 | 12515.23 |
8260 | 2010.06.22 18:52 | sell | 4175 | 0.01 | 1.23057 | 0.00000 | 0.00000 | ||
8261 | 2010.06.22 18:55 | sell | 4176 | 0.01 | 1.23071 | 0.00000 | 0.00000 | ||
8262 | 2010.06.22 18:57 | buy | 4177 | 0.01 | 1.23046 | 0.00000 | 0.00000 | ||
8263 | 2010.06.22 19:02 | close | 4166 | 0.01 | 1.23122 | 0.00000 | 0.00000 | 0.49 | 12515.72 |
8264 | 2010.06.22 19:05 | close | 4177 | 0.01 | 1.23103 | 0.00000 | 0.00000 | 0.57 | 12516.29 |
8265 | 2010.06.22 19:07 | sell | 4178 | 0.01 | 1.23141 | 0.00000 | 0.00000 | ||
8266 | 2010.06.22 19:10 | close | 4178 | 0.01 | 1.23083 | 0.00000 | 0.00000 | 0.58 | 12516.87 |
8267 | 2010.06.22 19:12 | buy | 4179 | 0.01 | 1.23102 | 0.00000 | 0.00000 | ||
8268 | 2010.06.22 19:12 | sell | 4180 | 0.01 | 1.23084 | 0.00000 | 0.00000 | ||
8269 | 2010.06.22 19:15 | close | 4175 | 0.01 | 1.23026 | 0.00000 | 0.00000 | 0.31 | 12517.18 |
8270 | 2010.06.22 19:17 | close | 4180 | 0.01 | 1.23045 | 0.00000 | 0.00000 | 0.39 | 12517.57 |
8271 | 2010.06.22 19:20 | close | 4173 | 0.01 | 1.22950 | 0.00000 | 0.00000 | 0.36 | 12517.93 |
8272 | 2010.06.22 19:22 | close | 4174 | 0.01 | 1.22988 | 0.00000 | 0.00000 | 0.40 | 12518.33 |
8273 | 2010.06.22 19:25 | close | 4176 | 0.01 | 1.22969 | 0.00000 | 0.00000 | 1.02 | 12519.35 |
8274 | 2010.06.22 19:27 | buy | 4181 | 0.01 | 1.23026 | 0.00000 | 0.00000 | ||
8275 | 2010.06.22 19:27 | sell | 4182 | 0.01 | 1.23008 | 0.00000 | 0.00000 | ||
8276 | 2010.06.22 19:27 | buy | 4183 | 0.01 | 1.22984 | 0.00000 | 0.00000 | ||
8277 | 2010.06.22 19:32 | close | 4156 | 0.01 | 1.22942 | 0.00000 | 0.00000 | 0.32 | 12519.67 |
8278 | 2010.06.22 19:35 | close | 4182 | 0.01 | 1.22956 | 0.00000 | 0.00000 | 0.52 | 12520.19 |
8279 | 2010.06.22 19:37 | buy | 4184 | 0.01 | 1.22928 | 0.00000 | 0.00000 | ||
8280 | 2010.06.22 19:40 | close | 4184 | 0.01 | 1.22980 | 0.00000 | 0.00000 | 0.52 | 12520.71 |
8281 | 2010.06.22 19:42 | sell | 4185 | 0.01 | 1.22966 | 0.00000 | 0.00000 | ||
8282 | 2010.06.22 19:45 | close | 4183 | 0.01 | 1.23022 | 0.00000 | 0.00000 | 0.38 | 12521.09 |
8283 | 2010.06.22 19:47 | sell | 4186 | 0.01 | 1.23008 | 0.00000 | 0.00000 | ||
8284 | 2010.06.22 19:50 | close | 4181 | 0.01 | 1.23064 | 0.00000 | 0.00000 | 0.38 | 12521.47 |
8285 | 2010.06.22 19:52 | buy | 4187 | 0.01 | 1.23054 | 0.00000 | 0.00000 | ||
8286 | 2010.06.22 19:52 | sell | 4188 | 0.01 | 1.23036 | 0.00000 | 0.00000 | ||
8287 | 2010.06.22 19:55 | sell | 4189 | 0.01 | 1.23050 | 0.00000 | 0.00000 | ||
8288 | 2010.06.22 19:57 | buy | 4190 | 0.01 | 1.23026 | 0.00000 | 0.00000 | ||
8289 | 2010.06.22 20:02 | close | 4189 | 0.01 | 1.23007 | 0.00000 | 0.00000 | 0.43 | 12521.90 |
8290 | 2010.06.22 20:05 | close | 4188 | 0.01 | 1.22980 | 0.00000 | 0.00000 | 0.56 | 12522.46 |
8291 | 2010.06.22 20:10 | close | 4185 | 0.01 | 1.22925 | 0.00000 | 0.00000 | 0.41 | 12522.87 |
8292 | 2010.06.22 20:12 | close | 4186 | 0.01 | 1.22952 | 0.00000 | 0.00000 | 0.56 | 12523.43 |
8293 | 2010.06.22 20:15 | close | 4154 | 0.01 | 1.22842 | 0.00000 | 0.00000 | 0.73 | 12524.16 |
8294 | 2010.06.22 20:17 | buy | 4191 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
8295 | 2010.06.22 20:17 | sell | 4192 | 0.01 | 1.22852 | 0.00000 | 0.00000 | ||
8296 | 2010.06.22 20:20 | close | 4192 | 0.01 | 1.22732 | 0.00000 | 0.00000 | 1.20 | 12525.36 |
8297 | 2010.06.22 20:22 | buy | 4193 | 0.01 | 1.22787 | 0.00000 | 0.00000 | ||
8298 | 2010.06.22 20:22 | sell | 4194 | 0.01 | 1.22769 | 0.00000 | 0.00000 | ||
8299 | 2010.06.22 20:25 | buy | 4195 | 0.01 | 1.22760 | 0.00000 | 0.00000 | ||
8300 | 2010.06.22 20:27 | close | 4193 | 0.01 | 1.22824 | 0.00000 | 0.00000 | 0.37 | 12525.73 |
8301 | 2010.06.22 20:30 | sell | 4196 | 0.01 | 1.22790 | 0.00000 | 0.00000 | ||
8302 | 2010.06.22 20:37 | close | 4195 | 0.01 | 1.22800 | 0.00000 | 0.00000 | 0.40 | 12526.13 |
8303 | 2010.06.22 20:40 | close | 4196 | 0.01 | 1.22756 | 0.00000 | 0.00000 | 0.34 | 12526.47 |
8304 | 2010.06.22 20:42 | buy | 4197 | 0.01 | 1.22772 | 0.00000 | 0.00000 | ||
8305 | 2010.06.22 20:45 | close | 4194 | 0.01 | 1.22710 | 0.00000 | 0.00000 | 0.59 | 12527.06 |
8306 | 2010.06.22 20:47 | buy | 4198 | 0.01 | 1.22725 | 0.00000 | 0.00000 | ||
8307 | 2010.06.22 20:47 | sell | 4199 | 0.01 | 1.22707 | 0.00000 | 0.00000 | ||
8308 | 2010.06.22 20:50 | close | 4199 | 0.01 | 1.22648 | 0.00000 | 0.00000 | 0.59 | 12527.65 |
8309 | 2010.06.22 20:52 | buy | 4200 | 0.01 | 1.22679 | 0.00000 | 0.00000 | ||
8310 | 2010.06.22 20:55 | buy | 4201 | 0.01 | 1.22663 | 0.00000 | 0.00000 | ||
8311 | 2010.06.22 20:57 | sell | 4202 | 0.01 | 1.22692 | 0.00000 | 0.00000 | ||
8312 | 2010.06.22 21:05 | close | 4201 | 0.01 | 1.22695 | 0.00000 | 0.00000 | 0.32 | 12527.97 |
8313 | 2010.06.22 21:10 | close | 4200 | 0.01 | 1.22746 | 0.00000 | 0.00000 | 0.67 | 12528.64 |
8314 | 2010.06.22 21:12 | sell | 4203 | 0.01 | 1.22729 | 0.00000 | 0.00000 | ||
8315 | 2010.06.22 21:15 | close | 4198 | 0.01 | 1.22798 | 0.00000 | 0.00000 | 0.73 | 12529.37 |
8316 | 2010.06.22 21:17 | sell | 4204 | 0.01 | 1.22781 | 0.00000 | 0.00000 | ||
8317 | 2010.06.22 21:20 | close | 4197 | 0.01 | 1.22850 | 0.00000 | 0.00000 | 0.78 | 12530.15 |
8318 | 2010.06.22 21:22 | buy | 4205 | 0.01 | 1.22833 | 0.00000 | 0.00000 | ||
8319 | 2010.06.22 21:22 | sell | 4206 | 0.01 | 1.22815 | 0.00000 | 0.00000 | ||
8320 | 2010.06.22 21:25 | sell | 4207 | 0.01 | 1.22833 | 0.00000 | 0.00000 | ||
8321 | 2010.06.22 21:27 | close | 4207 | 0.01 | 1.22799 | 0.00000 | 0.00000 | 0.34 | 12530.49 |
8322 | 2010.06.22 21:30 | close | 4204 | 0.01 | 1.22747 | 0.00000 | 0.00000 | 0.34 | 12530.83 |
8323 | 2010.06.22 21:32 | close | 4206 | 0.01 | 1.22728 | 0.00000 | 0.00000 | 0.87 | 12531.70 |
8324 | 2010.06.22 21:35 | buy | 4208 | 0.01 | 1.22739 | 0.00000 | 0.00000 | ||
8325 | 2010.06.22 21:37 | buy | 4209 | 0.01 | 1.22717 | 0.00000 | 0.00000 | ||
8326 | 2010.06.22 21:40 | close | 4209 | 0.01 | 1.22754 | 0.00000 | 0.00000 | 0.37 | 12532.07 |
8327 | 2010.06.22 21:42 | sell | 4210 | 0.01 | 1.22743 | 0.00000 | 0.00000 | ||
8328 | 2010.06.22 21:45 | close | 4208 | 0.01 | 1.22787 | 0.00000 | 0.00000 | 0.48 | 12532.55 |
8329 | 2010.06.22 21:47 | buy | 4211 | 0.01 | 1.22794 | 0.00000 | 0.00000 | ||
8330 | 2010.06.22 21:47 | sell | 4212 | 0.01 | 1.22776 | 0.00000 | 0.00000 | ||
8331 | 2010.06.22 21:50 | sell | 4213 | 0.01 | 1.22820 | 0.00000 | 0.00000 | ||
8332 | 2010.06.22 21:59 | close | 4213 | 0.01 | 1.22763 | 0.00000 | 0.00000 | 0.57 | 12533.12 |
8333 | 2010.06.22 22:00 | buy | 4214 | 0.01 | 1.22768 | 0.00000 | 0.00000 | ||
8334 | 2010.06.22 22:10 | close | 4212 | 0.01 | 1.22739 | 0.00000 | 0.00000 | 0.37 | 12533.49 |
8335 | 2010.06.22 22:12 | buy | 4215 | 0.01 | 1.22752 | 0.00000 | 0.00000 | ||
8336 | 2010.06.22 22:15 | close | 4210 | 0.01 | 1.22700 | 0.00000 | 0.00000 | 0.43 | 12533.92 |
8337 | 2010.06.22 22:17 | buy | 4216 | 0.01 | 1.22713 | 0.00000 | 0.00000 | ||
8338 | 2010.06.22 22:20 | close | 4202 | 0.01 | 1.22648 | 0.00000 | 0.00000 | 0.44 | 12534.36 |
8339 | 2010.06.22 22:22 | close | 4203 | 0.01 | 1.22674 | 0.00000 | 0.00000 | 0.55 | 12534.91 |
8340 | 2010.06.22 22:25 | buy | 4217 | 0.01 | 1.22661 | 0.00000 | 0.00000 | ||
8341 | 2010.06.22 22:40 | close | 4217 | 0.01 | 1.22697 | 0.00000 | 0.00000 | 0.36 | 12535.27 |
8342 | 2010.06.22 22:42 | sell | 4218 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
8343 | 2010.06.22 22:45 | sell | 4219 | 0.01 | 1.22717 | 0.00000 | 0.00000 | ||
8344 | 2010.06.22 22:50 | sell | 4220 | 0.01 | 1.22738 | 0.00000 | 0.00000 | ||
8345 | 2010.06.22 23:00 | close | 4220 | 0.01 | 1.22698 | 0.00000 | 0.00000 | 0.40 | 12535.67 |
8346 | 2010.06.22 23:10 | buy | 4221 | 0.01 | 1.22695 | 0.00000 | 0.00000 | ||
8347 | 2010.06.22 23:15 | close | 4219 | 0.01 | 1.22666 | 0.00000 | 0.00000 | 0.51 | 12536.18 |
8348 | 2010.06.22 23:17 | buy | 4222 | 0.01 | 1.22676 | 0.00000 | 0.00000 | ||
8349 | 2010.06.22 23:20 | close | 4147 | 0.01 | 1.22627 | 0.00000 | 0.00000 | 0.48 | 12536.66 |
8350 | 2010.06.22 23:22 | close | 4218 | 0.01 | 1.22646 | 0.00000 | 0.00000 | 0.44 | 12537.10 |
8351 | 2010.06.22 23:25 | buy | 4223 | 0.01 | 1.22637 | 0.00000 | 0.00000 | ||
8352 | 2010.06.22 23:27 | sell | 4224 | 0.01 | 1.22648 | 0.00000 | 0.00000 | ||
8353 | 2010.06.22 23:45 | close | 4223 | 0.01 | 1.22677 | 0.00000 | 0.00000 | 0.40 | 12537.50 |
8354 | 2010.06.22 23:47 | sell | 4225 | 0.01 | 1.22670 | 0.00000 | 0.00000 | ||
8355 | 2010.06.22 23:50 | sell | 4226 | 0.01 | 1.22699 | 0.00000 | 0.00000 | ||
8356 | 2010.06.23 00:20 | close | 4222 | 0.01 | 1.22713 | 0.00000 | 0.00000 | 0.36 | 12537.86 |
8357 | 2010.06.23 00:45 | sell | 4227 | 0.01 | 1.22710 | 0.00000 | 0.00000 | ||
8358 | 2010.06.23 00:50 | sell | 4228 | 0.01 | 1.22721 | 0.00000 | 0.00000 | ||
8359 | 2010.06.23 01:10 | close | 4221 | 0.01 | 1.22729 | 0.00000 | 0.00000 | 0.33 | 12538.20 |
8360 | 2010.06.23 01:15 | close | 4216 | 0.01 | 1.22757 | 0.00000 | 0.00000 | 0.43 | 12538.63 |
8361 | 2010.06.23 01:17 | sell | 4229 | 0.01 | 1.22748 | 0.00000 | 0.00000 | ||
8362 | 2010.06.23 01:20 | close | 4215 | 0.01 | 1.22784 | 0.00000 | 0.00000 | 0.31 | 12538.94 |
8363 | 2010.06.23 01:22 | sell | 4230 | 0.01 | 1.22766 | 0.00000 | 0.00000 | ||
8364 | 2010.06.23 01:27 | buy | 4231 | 0.01 | 1.22745 | 0.00000 | 0.00000 | ||
8365 | 2010.06.23 01:40 | close | 4230 | 0.01 | 1.22718 | 0.00000 | 0.00000 | 0.48 | 12539.42 |
8366 | 2010.06.23 01:42 | buy | 4232 | 0.01 | 1.22729 | 0.00000 | 0.00000 | ||
8367 | 2010.06.23 01:45 | close | 4228 | 0.01 | 1.22686 | 0.00000 | 0.00000 | 0.35 | 12539.77 |
8368 | 2010.06.23 01:47 | close | 4229 | 0.01 | 1.22697 | 0.00000 | 0.00000 | 0.51 | 12540.28 |
8369 | 2010.06.23 01:50 | close | 4226 | 0.01 | 1.22643 | 0.00000 | 0.00000 | 0.55 | 12540.83 |
8370 | 2010.06.23 01:52 | close | 4227 | 0.01 | 1.22664 | 0.00000 | 0.00000 | 0.46 | 12541.29 |
8371 | 2010.06.23 01:55 | buy | 4233 | 0.01 | 1.22654 | 0.00000 | 0.00000 | ||
8372 | 2010.06.23 02:07 | close | 4225 | 0.01 | 1.22638 | 0.00000 | 0.00000 | 0.31 | 12541.60 |
8373 | 2010.06.23 02:10 | sell | 4234 | 0.01 | 1.22667 | 0.00000 | 0.00000 | ||
8374 | 2010.06.23 02:15 | close | 4233 | 0.01 | 1.22695 | 0.00000 | 0.00000 | 0.41 | 12542.01 |
8375 | 2010.06.23 02:17 | buy | 4235 | 0.01 | 1.22704 | 0.00000 | 0.00000 | ||
8376 | 2010.06.23 02:17 | sell | 4236 | 0.01 | 1.22686 | 0.00000 | 0.00000 | ||
8377 | 2010.06.23 02:20 | sell | 4237 | 0.01 | 1.22723 | 0.00000 | 0.00000 | ||
8378 | 2010.06.23 02:27 | close | 4237 | 0.01 | 1.22684 | 0.00000 | 0.00000 | 0.39 | 12542.40 |
8379 | 2010.06.23 02:30 | buy | 4238 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
8380 | 2010.06.23 02:35 | buy | 4239 | 0.01 | 1.22665 | 0.00000 | 0.00000 | ||
8381 | 2010.06.23 02:40 | close | 4234 | 0.01 | 1.22620 | 0.00000 | 0.00000 | 0.47 | 12542.87 |
8382 | 2010.06.23 02:42 | close | 4236 | 0.01 | 1.22643 | 0.00000 | 0.00000 | 0.43 | 12543.30 |
8383 | 2010.06.23 02:45 | close | 4114 | 0.01 | 1.22553 | 0.00000 | 0.00000 | 0.75 | 12544.04 |
8384 | 2010.06.23 02:47 | close | 4224 | 0.01 | 1.22575 | 0.00000 | 0.00000 | 0.72 | 12544.76 |
8385 | 2010.06.23 02:50 | close | 4099 | 0.01 | 1.22463 | 0.00000 | 0.00000 | 0.91 | 12545.67 |
8386 | 2010.06.23 02:52 | buy | 4240 | 0.01 | 1.22508 | 0.00000 | 0.00000 | ||
8387 | 2010.06.23 02:52 | sell | 4241 | 0.01 | 1.22490 | 0.00000 | 0.00000 | ||
8388 | 2010.06.23 02:55 | buy | 4242 | 0.01 | 1.22485 | 0.00000 | 0.00000 | ||
8389 | 2010.06.23 02:57 | close | 4242 | 0.01 | 1.22535 | 0.00000 | 0.00000 | 0.50 | 12546.17 |
8390 | 2010.06.23 02:59 | buy | 4243 | 0.01 | 1.22495 | 0.00000 | 0.00000 | ||
8391 | 2010.06.23 03:05 | sell | 4244 | 0.01 | 1.22508 | 0.00000 | 0.00000 | ||
8392 | 2010.06.23 03:10 | close | 4240 | 0.01 | 1.22561 | 0.00000 | 0.00000 | 0.53 | 12546.70 |
8393 | 2010.06.23 03:12 | close | 4243 | 0.01 | 1.22544 | 0.00000 | 0.00000 | 0.49 | 12547.19 |
8394 | 2010.06.23 03:15 | buy | 4245 | 0.01 | 1.22632 | 0.00000 | 0.00000 | ||
8395 | 2010.06.23 03:15 | sell | 4246 | 0.01 | 1.22614 | 0.00000 | 0.00000 | ||
8396 | 2010.06.23 03:17 | buy | 4247 | 0.01 | 1.22614 | 0.00000 | 0.00000 | ||
8397 | 2010.06.23 03:20 | close | 4245 | 0.01 | 1.22667 | 0.00000 | 0.00000 | 0.35 | 12547.54 |
8398 | 2010.06.23 03:22 | sell | 4248 | 0.01 | 1.22632 | 0.00000 | 0.00000 | ||
8399 | 2010.06.23 03:25 | close | 4247 | 0.01 | 1.22649 | 0.00000 | 0.00000 | 0.35 | 12547.89 |
8400 | 2010.06.23 03:27 | buy | 4249 | 0.01 | 1.22614 | 0.00000 | 0.00000 | ||
8401 | 2010.06.23 03:32 | close | 4246 | 0.01 | 1.22556 | 0.00000 | 0.00000 | 0.58 | 12548.47 |
8402 | 2010.06.23 03:35 | close | 4248 | 0.01 | 1.22569 | 0.00000 | 0.00000 | 0.63 | 12549.10 |
8403 | 2010.06.23 03:37 | buy | 4250 | 0.01 | 1.22543 | 0.00000 | 0.00000 | ||
8404 | 2010.06.23 03:37 | sell | 4251 | 0.01 | 1.22525 | 0.00000 | 0.00000 | ||
8405 | 2010.06.23 03:40 | close | 4250 | 0.01 | 1.22589 | 0.00000 | 0.00000 | 0.46 | 12549.56 |
8406 | 2010.06.23 03:42 | buy | 4252 | 0.01 | 1.22594 | 0.00000 | 0.00000 | ||
8407 | 2010.06.23 03:42 | sell | 4253 | 0.01 | 1.22576 | 0.00000 | 0.00000 | ||
8408 | 2010.06.23 03:45 | close | 4252 | 0.01 | 1.22628 | 0.00000 | 0.00000 | 0.34 | 12549.90 |
8409 | 2010.06.23 03:47 | sell | 4254 | 0.01 | 1.22615 | 0.00000 | 0.00000 | ||
8410 | 2010.06.23 03:50 | close | 4249 | 0.01 | 1.22666 | 0.00000 | 0.00000 | 0.52 | 12550.42 |
8411 | 2010.06.23 03:52 | sell | 4255 | 0.01 | 1.22640 | 0.00000 | 0.00000 | ||
8412 | 2010.06.23 03:55 | sell | 4256 | 0.01 | 1.22653 | 0.00000 | 0.00000 | ||
8413 | 2010.06.23 04:45 | close | 4238 | 0.01 | 1.22723 | 0.00000 | 0.00000 | 0.33 | 12550.75 |
8414 | 2010.06.23 04:47 | close | 4239 | 0.01 | 1.22714 | 0.00000 | 0.00000 | 0.49 | 12551.24 |
8415 | 2010.06.23 04:50 | close | 4235 | 0.01 | 1.22750 | 0.00000 | 0.00000 | 0.46 | 12551.70 |
8416 | 2010.06.23 04:52 | sell | 4257 | 0.01 | 1.22732 | 0.00000 | 0.00000 | ||
8417 | 2010.06.23 05:05 | buy | 4258 | 0.01 | 1.22715 | 0.00000 | 0.00000 | ||
8418 | 2010.06.23 05:15 | close | 4257 | 0.01 | 1.22687 | 0.00000 | 0.00000 | 0.45 | 12552.15 |
8419 | 2010.06.23 05:20 | buy | 4259 | 0.01 | 1.22696 | 0.00000 | 0.00000 | ||
8420 | 2010.06.23 05:20 | sell | 4260 | 0.01 | 1.22678 | 0.00000 | 0.00000 | ||
8421 | 2010.06.23 05:32 | close | 4256 | 0.01 | 1.22612 | 0.00000 | 0.00000 | 0.41 | 12552.56 |
8422 | 2010.06.23 05:35 | close | 4260 | 0.01 | 1.22621 | 0.00000 | 0.00000 | 0.57 | 12553.13 |
8423 | 2010.06.23 05:37 | close | 4255 | 0.01 | 1.22603 | 0.00000 | 0.00000 | 0.37 | 12553.50 |
8424 | 2010.06.23 05:40 | buy | 4261 | 0.01 | 1.22648 | 0.00000 | 0.00000 | ||
8425 | 2010.06.23 05:40 | sell | 4262 | 0.01 | 1.22630 | 0.00000 | 0.00000 | ||
8426 | 2010.06.23 05:45 | sell | 4263 | 0.01 | 1.22658 | 0.00000 | 0.00000 | ||
8427 | 2010.06.23 05:50 | close | 4261 | 0.01 | 1.22685 | 0.00000 | 0.00000 | 0.37 | 12553.87 |
8428 | 2010.06.23 05:52 | buy | 4264 | 0.01 | 1.22685 | 0.00000 | 0.00000 | ||
8429 | 2010.06.23 06:40 | close | 4264 | 0.01 | 1.22721 | 0.00000 | 0.00000 | 0.36 | 12554.23 |
8430 | 2010.06.23 06:43 | sell | 4265 | 0.01 | 1.22684 | 0.00000 | 0.00000 | ||
8431 | 2010.06.23 06:59 | close | 4265 | 0.01 | 1.22638 | 0.00000 | 0.00000 | 0.46 | 12554.69 |
8432 | 2010.06.23 07:00 | buy | 4266 | 0.01 | 1.22638 | 0.00000 | 0.00000 | ||
8433 | 2010.06.23 07:15 | close | 4266 | 0.01 | 1.22691 | 0.00000 | 0.00000 | 0.53 | 12555.22 |
8434 | 2010.06.23 07:17 | sell | 4267 | 0.01 | 1.22681 | 0.00000 | 0.00000 | ||
8435 | 2010.06.23 07:45 | close | 4267 | 0.01 | 1.22649 | 0.00000 | 0.00000 | 0.32 | 12555.54 |
8436 | 2010.06.23 07:47 | buy | 4268 | 0.01 | 1.22656 | 0.00000 | 0.00000 | ||
8437 | 2010.06.23 07:50 | close | 4263 | 0.01 | 1.22619 | 0.00000 | 0.00000 | 0.39 | 12555.93 |
8438 | 2010.06.23 07:52 | buy | 4269 | 0.01 | 1.22634 | 0.00000 | 0.00000 | ||
8439 | 2010.06.23 08:02 | close | 4254 | 0.01 | 1.22574 | 0.00000 | 0.00000 | 0.41 | 12556.34 |
8440 | 2010.06.23 08:05 | close | 4262 | 0.01 | 1.22594 | 0.00000 | 0.00000 | 0.36 | 12556.70 |
8441 | 2010.06.23 08:07 | buy | 4270 | 0.01 | 1.22553 | 0.00000 | 0.00000 | ||
8442 | 2010.06.23 08:10 | close | 4270 | 0.01 | 1.22638 | 0.00000 | 0.00000 | 0.85 | 12557.55 |
8443 | 2010.06.23 08:12 | sell | 4271 | 0.01 | 1.22618 | 0.00000 | 0.00000 | ||
8444 | 2010.06.23 08:15 | close | 4268 | 0.01 | 1.22700 | 0.00000 | 0.00000 | 0.44 | 12557.99 |
8445 | 2010.06.23 08:17 | close | 4269 | 0.01 | 1.22679 | 0.00000 | 0.00000 | 0.45 | 12558.44 |
8446 | 2010.06.23 08:20 | close | 4232 | 0.01 | 1.22762 | 0.00000 | 0.00000 | 0.33 | 12558.77 |
8447 | 2010.06.23 08:22 | sell | 4272 | 0.01 | 1.22721 | 0.00000 | 0.00000 | ||
8448 | 2010.06.23 08:25 | close | 4259 | 0.01 | 1.22741 | 0.00000 | 0.00000 | 0.45 | 12559.22 |
8449 | 2010.06.23 08:27 | buy | 4273 | 0.01 | 1.22697 | 0.00000 | 0.00000 | ||
8450 | 2010.06.23 08:30 | close | 4273 | 0.01 | 1.22742 | 0.00000 | 0.00000 | 0.45 | 12559.67 |
8451 | 2010.06.23 08:32 | sell | 4274 | 0.01 | 1.22734 | 0.00000 | 0.00000 | ||
8452 | 2010.06.23 08:35 | close | 4258 | 0.01 | 1.22748 | 0.00000 | 0.00000 | 0.33 | 12560.00 |
8453 | 2010.06.23 08:40 | close | 4231 | 0.01 | 1.22789 | 0.00000 | 0.00000 | 0.44 | 12560.44 |
8454 | 2010.06.23 08:42 | sell | 4275 | 0.01 | 1.22775 | 0.00000 | 0.00000 | ||
8455 | 2010.06.23 08:45 | close | 4211 | 0.01 | 1.22831 | 0.00000 | 0.00000 | 0.36 | 12560.80 |
8456 | 2010.06.23 08:47 | close | 4214 | 0.01 | 1.22817 | 0.00000 | 0.00000 | 0.48 | 12561.28 |
8457 | 2010.06.23 08:50 | close | 4205 | 0.01 | 1.22872 | 0.00000 | 0.00000 | 0.38 | 12561.67 |
8458 | 2010.06.23 08:52 | sell | 4276 | 0.01 | 1.22844 | 0.00000 | 0.00000 | ||
8459 | 2010.06.23 08:55 | sell | 4277 | 0.01 | 1.22858 | 0.00000 | 0.00000 | ||
8460 | 2010.06.23 08:57 | buy | 4278 | 0.01 | 1.22835 | 0.00000 | 0.00000 | ||
8461 | 2010.06.23 09:07 | close | 4277 | 0.01 | 1.22817 | 0.00000 | 0.00000 | 0.41 | 12562.08 |
8462 | 2010.06.23 09:10 | close | 4278 | 0.01 | 1.22873 | 0.00000 | 0.00000 | 0.38 | 12562.46 |
8463 | 2010.06.23 09:12 | sell | 4279 | 0.01 | 1.22858 | 0.00000 | 0.00000 | ||
8464 | 2010.06.23 09:15 | close | 4191 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 0.47 | 12562.93 |
8465 | 2010.06.23 09:17 | buy | 4280 | 0.01 | 1.22921 | 0.00000 | 0.00000 | ||
8466 | 2010.06.23 09:17 | sell | 4281 | 0.01 | 1.22903 | 0.00000 | 0.00000 | ||
8467 | 2010.06.23 09:20 | close | 4280 | 0.01 | 1.22962 | 0.00000 | 0.00000 | 0.41 | 12563.34 |
8468 | 2010.06.23 09:22 | buy | 4282 | 0.01 | 1.22950 | 0.00000 | 0.00000 | ||
8469 | 2010.06.23 09:22 | sell | 4283 | 0.01 | 1.22932 | 0.00000 | 0.00000 | ||
8470 | 2010.06.23 09:25 | sell | 4284 | 0.01 | 1.22947 | 0.00000 | 0.00000 | ||
8471 | 2010.06.23 09:27 | buy | 4285 | 0.01 | 1.22921 | 0.00000 | 0.00000 | ||
8472 | 2010.06.23 09:27 | close | 4281 | 0.01 | 1.22847 | 0.00000 | 0.00000 | 0.56 | 12563.90 |
8473 | 2010.06.23 09:30 | close | 4283 | 0.01 | 1.22848 | 0.00000 | 0.00000 | 0.84 | 12564.74 |
8474 | 2010.06.23 09:32 | close | 4276 | 0.01 | 1.22785 | 0.00000 | 0.00000 | 0.59 | 12565.33 |
8475 | 2010.06.23 09:35 | close | 4279 | 0.01 | 1.22802 | 0.00000 | 0.00000 | 0.56 | 12565.89 |
8476 | 2010.06.23 09:37 | close | 4284 | 0.01 | 1.22768 | 0.00000 | 0.00000 | 1.79 | 12567.68 |
8477 | 2010.06.23 09:40 | buy | 4286 | 0.01 | 1.22854 | 0.00000 | 0.00000 | ||
8478 | 2010.06.23 09:40 | sell | 4287 | 0.01 | 1.22836 | 0.00000 | 0.00000 | ||
8479 | 2010.06.23 09:42 | buy | 4288 | 0.01 | 1.22837 | 0.00000 | 0.00000 | ||
8480 | 2010.06.23 09:45 | close | 4286 | 0.01 | 1.22887 | 0.00000 | 0.00000 | 0.33 | 12568.01 |
8481 | 2010.06.23 09:47 | close | 4288 | 0.01 | 1.22870 | 0.00000 | 0.00000 | 0.33 | 12568.34 |
8482 | 2010.06.23 09:50 | sell | 4289 | 0.01 | 1.22939 | 0.00000 | 0.00000 | ||
8483 | 2010.06.23 09:57 | close | 4289 | 0.01 | 1.22888 | 0.00000 | 0.00000 | 0.51 | 12568.85 |
8484 | 2010.06.23 09:59 | sell | 4290 | 0.01 | 1.22897 | 0.00000 | 0.00000 | ||
8485 | 2010.06.23 10:02 | buy | 4291 | 0.01 | 1.22885 | 0.00000 | 0.00000 | ||
8486 | 2010.06.23 10:07 | close | 4290 | 0.01 | 1.22866 | 0.00000 | 0.00000 | 0.31 | 12569.16 |
8487 | 2010.06.23 10:10 | close | 4291 | 0.01 | 1.22941 | 0.00000 | 0.00000 | 0.56 | 12569.72 |
8488 | 2010.06.23 10:12 | sell | 4292 | 0.01 | 1.22922 | 0.00000 | 0.00000 | ||
8489 | 2010.06.23 10:15 | close | 4282 | 0.01 | 1.22996 | 0.00000 | 0.00000 | 0.46 | 12570.18 |
8490 | 2010.06.23 10:17 | close | 4285 | 0.01 | 1.22978 | 0.00000 | 0.00000 | 0.57 | 12570.75 |
8491 | 2010.06.23 10:20 | sell | 4293 | 0.01 | 1.23052 | 0.00000 | 0.00000 | ||
8492 | 2010.06.23 10:27 | close | 4293 | 0.01 | 1.22996 | 0.00000 | 0.00000 | 0.56 | 12571.31 |
8493 | 2010.06.23 10:27 | buy | 4294 | 0.01 | 1.22997 | 0.00000 | 0.00000 | ||
8494 | 2010.06.23 10:27 | sell | 4295 | 0.01 | 1.22979 | 0.00000 | 0.00000 | ||
8495 | 2010.06.23 10:35 | buy | 4296 | 0.01 | 1.22982 | 0.00000 | 0.00000 | ||
8496 | 2010.06.23 10:37 | sell | 4297 | 0.01 | 1.23012 | 0.00000 | 0.00000 | ||
8497 | 2010.06.23 10:40 | close | 4295 | 0.01 | 1.22935 | 0.00000 | 0.00000 | 0.44 | 12571.75 |
8498 | 2010.06.23 10:42 | close | 4297 | 0.01 | 1.22959 | 0.00000 | 0.00000 | 0.53 | 12572.28 |
8499 | 2010.06.23 10:45 | close | 4292 | 0.01 | 1.22863 | 0.00000 | 0.00000 | 0.59 | 12572.87 |
8500 | 2010.06.23 10:47 | buy | 4298 | 0.01 | 1.22887 | 0.00000 | 0.00000 | ||
8501 | 2010.06.23 10:47 | sell | 4299 | 0.01 | 1.22869 | 0.00000 | 0.00000 | ||
8502 | 2010.06.23 10:50 | close | 4287 | 0.01 | 1.22768 | 0.00000 | 0.00000 | 0.68 | 12573.55 |
8503 | 2010.06.23 10:52 | close | 4299 | 0.01 | 1.22816 | 0.00000 | 0.00000 | 0.53 | 12574.08 |
8504 | 2010.06.23 10:55 | buy | 4300 | 0.01 | 1.22792 | 0.00000 | 0.00000 | ||
8505 | 2010.06.23 10:57 | close | 4300 | 0.01 | 1.22845 | 0.00000 | 0.00000 | 0.53 | 12574.61 |
8506 | 2010.06.23 10:59 | buy | 4301 | 0.01 | 1.22795 | 0.00000 | 0.00000 | ||
8507 | 2010.06.23 11:02 | buy | 4302 | 0.01 | 1.22780 | 0.00000 | 0.00000 | ||
8508 | 2010.06.23 11:07 | buy | 4303 | 0.01 | 1.22768 | 0.00000 | 0.00000 | ||
8509 | 2010.06.23 11:10 | close | 4303 | 0.01 | 1.22809 | 0.00000 | 0.00000 | 0.41 | 12575.02 |
8510 | 2010.06.23 11:12 | sell | 4304 | 0.01 | 1.22797 | 0.00000 | 0.00000 | ||
8511 | 2010.06.23 11:15 | close | 4301 | 0.01 | 1.22845 | 0.00000 | 0.00000 | 0.50 | 12575.52 |
8512 | 2010.06.23 11:17 | close | 4302 | 0.01 | 1.22833 | 0.00000 | 0.00000 | 0.53 | 12576.05 |
8513 | 2010.06.23 11:20 | sell | 4305 | 0.01 | 1.22880 | 0.00000 | 0.00000 | ||
8514 | 2010.06.23 11:22 | buy | 4306 | 0.01 | 1.22874 | 0.00000 | 0.00000 | ||
8515 | 2010.06.23 11:27 | buy | 4307 | 0.01 | 1.22851 | 0.00000 | 0.00000 | ||
8516 | 2010.06.23 11:27 | close | 4305 | 0.01 | 1.22818 | 0.00000 | 0.00000 | 0.62 | 12576.67 |
8517 | 2010.06.23 11:30 | buy | 4308 | 0.01 | 1.22819 | 0.00000 | 0.00000 | ||
8518 | 2010.06.23 11:32 | close | 4306 | 0.01 | 1.22908 | 0.00000 | 0.00000 | 0.34 | 12577.01 |
8519 | 2010.06.23 11:35 | close | 4307 | 0.01 | 1.22896 | 0.00000 | 0.00000 | 0.45 | 12577.46 |
8520 | 2010.06.23 11:37 | close | 4298 | 0.01 | 1.22921 | 0.00000 | 0.00000 | 0.34 | 12577.80 |
8521 | 2010.06.23 11:40 | close | 4308 | 0.01 | 1.22870 | 0.00000 | 0.00000 | 0.51 | 12578.31 |
8522 | 2010.06.23 11:42 | buy | 4309 | 0.01 | 1.22901 | 0.00000 | 0.00000 | ||
8523 | 2010.06.23 11:42 | sell | 4310 | 0.01 | 1.22883 | 0.00000 | 0.00000 | ||
8524 | 2010.06.23 11:45 | close | 4310 | 0.01 | 1.22850 | 0.00000 | 0.00000 | 0.33 | 12578.64 |
8525 | 2010.06.23 11:47 | buy | 4311 | 0.01 | 1.22863 | 0.00000 | 0.00000 | ||
8526 | 2010.06.23 11:47 | sell | 4312 | 0.01 | 1.22845 | 0.00000 | 0.00000 | ||
8527 | 2010.06.23 11:50 | close | 4312 | 0.01 | 1.22799 | 0.00000 | 0.00000 | 0.46 | 12579.10 |
8528 | 2010.06.23 11:52 | buy | 4313 | 0.01 | 1.22824 | 0.00000 | 0.00000 | ||
8529 | 2010.06.23 11:55 | buy | 4314 | 0.01 | 1.22812 | 0.00000 | 0.00000 | ||
8530 | 2010.06.23 11:57 | sell | 4315 | 0.01 | 1.22832 | 0.00000 | 0.00000 | ||
8531 | 2010.06.23 12:10 | close | 4313 | 0.01 | 1.22868 | 0.00000 | 0.00000 | 0.44 | 12579.54 |
8532 | 2010.06.23 12:12 | close | 4314 | 0.01 | 1.22853 | 0.00000 | 0.00000 | 0.41 | 12579.95 |
8533 | 2010.06.23 12:15 | close | 4311 | 0.01 | 1.22914 | 0.00000 | 0.00000 | 0.51 | 12580.46 |
8534 | 2010.06.23 12:17 | sell | 4316 | 0.01 | 1.22899 | 0.00000 | 0.00000 | ||
8535 | 2010.06.23 12:20 | close | 4309 | 0.01 | 1.22960 | 0.00000 | 0.00000 | 0.59 | 12581.05 |
8536 | 2010.06.23 12:22 | buy | 4317 | 0.01 | 1.22947 | 0.00000 | 0.00000 | ||
8537 | 2010.06.23 12:22 | sell | 4318 | 0.01 | 1.22929 | 0.00000 | 0.00000 | ||
8538 | 2010.06.23 12:25 | sell | 4319 | 0.01 | 1.22945 | 0.00000 | 0.00000 | ||
8539 | 2010.06.23 12:30 | close | 4318 | 0.01 | 1.22870 | 0.00000 | 0.00000 | 0.59 | 12581.64 |
8540 | 2010.06.23 12:32 | close | 4319 | 0.01 | 1.22877 | 0.00000 | 0.00000 | 0.68 | 12582.32 |
8541 | 2010.06.23 12:35 | close | 4316 | 0.01 | 1.22863 | 0.00000 | 0.00000 | 0.36 | 12582.68 |
8542 | 2010.06.23 12:37 | buy | 4320 | 0.01 | 1.22891 | 0.00000 | 0.00000 | ||
8543 | 2010.06.23 12:37 | sell | 4321 | 0.01 | 1.22873 | 0.00000 | 0.00000 | ||
8544 | 2010.06.23 12:40 | close | 4321 | 0.01 | 1.22836 | 0.00000 | 0.00000 | 0.37 | 12583.05 |
8545 | 2010.06.23 12:42 | buy | 4322 | 0.01 | 1.22850 | 0.00000 | 0.00000 | ||
8546 | 2010.06.23 12:45 | close | 4315 | 0.01 | 1.22794 | 0.00000 | 0.00000 | 0.38 | 12583.43 |
8547 | 2010.06.23 12:47 | buy | 4323 | 0.01 | 1.22808 | 0.00000 | 0.00000 | ||
8548 | 2010.06.23 12:50 | close | 4275 | 0.01 | 1.22739 | 0.00000 | 0.00000 | 0.36 | 12583.79 |
8549 | 2010.06.23 12:52 | buy | 4324 | 0.01 | 1.22767 | 0.00000 | 0.00000 | ||
8550 | 2010.06.23 12:55 | close | 4304 | 0.01 | 1.22753 | 0.00000 | 0.00000 | 0.44 | 12584.23 |
8551 | 2010.06.23 12:57 | sell | 4325 | 0.01 | 1.22776 | 0.00000 | 0.00000 | ||
8552 | 2010.06.23 12:59 | close | 4324 | 0.01 | 1.22817 | 0.00000 | 0.00000 | 0.50 | 12584.73 |
8553 | 2010.06.23 13:00 | sell | 4326 | 0.01 | 1.22812 | 0.00000 | 0.00000 | ||
8554 | 2010.06.23 13:02 | sell | 4327 | 0.01 | 1.22835 | 0.00000 | 0.00000 | ||
8555 | 2010.06.23 13:07 | close | 4323 | 0.01 | 1.22842 | 0.00000 | 0.00000 | 0.34 | 12585.07 |
8556 | 2010.06.23 13:10 | buy | 4328 | 0.01 | 1.22830 | 0.00000 | 0.00000 | ||
8557 | 2010.06.23 13:20 | close | 4326 | 0.01 | 1.22778 | 0.00000 | 0.00000 | 0.34 | 12585.41 |
8558 | 2010.06.23 13:22 | close | 4327 | 0.01 | 1.22793 | 0.00000 | 0.00000 | 0.42 | 12585.83 |
8559 | 2010.06.23 13:25 | buy | 4329 | 0.01 | 1.22785 | 0.00000 | 0.00000 | ||
8560 | 2010.06.23 13:27 | sell | 4330 | 0.01 | 1.22790 | 0.00000 | 0.00000 | ||
8561 | 2010.06.23 13:37 | close | 4329 | 0.01 | 1.22822 | 0.00000 | 0.00000 | 0.37 | 12586.20 |
8562 | 2010.06.23 13:40 | close | 4330 | 0.01 | 1.22757 | 0.00000 | 0.00000 | 0.33 | 12586.53 |
8563 | 2010.06.23 13:42 | buy | 4331 | 0.01 | 1.22778 | 0.00000 | 0.00000 | ||
8564 | 2010.06.23 13:45 | close | 4274 | 0.01 | 1.22695 | 0.00000 | 0.00000 | 0.39 | 12586.92 |
8565 | 2010.06.23 13:47 | close | 4325 | 0.01 | 1.22716 | 0.00000 | 0.00000 | 0.60 | 12587.52 |
8566 | 2010.06.23 13:50 | close | 4272 | 0.01 | 1.22612 | 0.00000 | 0.00000 | 1.09 | 12588.61 |
8567 | 2010.06.23 13:52 | buy | 4332 | 0.01 | 1.22653 | 0.00000 | 0.00000 | ||
8568 | 2010.06.23 13:52 | sell | 4333 | 0.01 | 1.22635 | 0.00000 | 0.00000 | ||
8569 | 2010.06.23 13:55 | buy | 4334 | 0.01 | 1.22633 | 0.00000 | 0.00000 | ||
8570 | 2010.06.23 13:57 | close | 4334 | 0.01 | 1.22677 | 0.00000 | 0.00000 | 0.44 | 12589.05 |
8571 | 2010.06.23 13:59 | close | 4332 | 0.01 | 1.22687 | 0.00000 | 0.00000 | 0.34 | 12589.39 |
8572 | 2010.06.23 14:00 | buy | 4335 | 0.01 | 1.22698 | 0.00000 | 0.00000 | ||
8573 | 2010.06.23 14:00 | sell | 4336 | 0.01 | 1.22680 | 0.00000 | 0.00000 | ||
8574 | 2010.06.23 14:02 | close | 4335 | 0.01 | 1.22788 | 0.00000 | 0.00000 | 0.90 | 12590.29 |
8575 | 2010.06.23 14:05 | sell | 4337 | 0.01 | 1.22775 | 0.00000 | 0.00000 | ||
8576 | 2010.06.23 14:07 | sell | 4338 | 0.01 | 1.22802 | 0.00000 | 0.00000 | ||
8577 | 2010.06.23 14:10 | close | 4338 | 0.01 | 1.22765 | 0.00000 | 0.00000 | 0.37 | 12590.66 |
8578 | 2010.06.23 14:15 | close | 4337 | 0.01 | 1.22725 | 0.00000 | 0.00000 | 0.50 | 12591.16 |
8579 | 2010.06.23 14:17 | buy | 4339 | 0.01 | 1.22738 | 0.00000 | 0.00000 | ||
8580 | 2010.06.23 14:17 | sell | 4340 | 0.01 | 1.22720 | 0.00000 | 0.00000 | ||
8581 | 2010.06.23 14:20 | close | 4340 | 0.01 | 1.22670 | 0.00000 | 0.00000 | 0.50 | 12591.66 |
8582 | 2010.06.23 14:22 | buy | 4341 | 0.01 | 1.22697 | 0.00000 | 0.00000 | ||
8583 | 2010.06.23 14:37 | close | 4336 | 0.01 | 1.22648 | 0.00000 | 0.00000 | 0.32 | 12591.98 |
8584 | 2010.06.23 14:40 | close | 4341 | 0.01 | 1.22758 | 0.00000 | 0.00000 | 0.61 | 12592.59 |
8585 | 2010.06.23 14:42 | sell | 4342 | 0.01 | 1.22733 | 0.00000 | 0.00000 | ||
8586 | 2010.06.23 14:45 | close | 4331 | 0.01 | 1.22835 | 0.00000 | 0.00000 | 0.57 | 12593.16 |
8587 | 2010.06.23 14:47 | close | 4339 | 0.01 | 1.22809 | 0.00000 | 0.00000 | 0.71 | 12593.87 |
8588 | 2010.06.23 14:50 | close | 4322 | 0.01 | 1.22912 | 0.00000 | 0.00000 | 0.62 | 12594.49 |
8589 | 2010.06.23 14:52 | close | 4328 | 0.01 | 1.22861 | 0.00000 | 0.00000 | 0.31 | 12594.80 |
8590 | 2010.06.23 14:55 | sell | 4343 | 0.01 | 1.22886 | 0.00000 | 0.00000 | ||
8591 | 2010.06.23 14:57 | close | 4343 | 0.01 | 1.22827 | 0.00000 | 0.00000 | 0.59 | 12595.39 |
8592 | 2010.06.23 14:59 | buy | 4344 | 0.01 | 1.22857 | 0.00000 | 0.00000 | ||
8593 | 2010.06.23 14:59 | sell | 4345 | 0.01 | 1.22839 | 0.00000 | 0.00000 | ||
8594 | 2010.06.23 15:00 | buy | 4346 | 0.01 | 1.22840 | 0.00000 | 0.00000 | ||
8595 | 2010.06.23 15:05 | buy | 4347 | 0.01 | 1.22825 | 0.00000 | 0.00000 | ||
8596 | 2010.06.23 15:07 | close | 4347 | 0.01 | 1.22870 | 0.00000 | 0.00000 | 0.45 | 12595.84 |
8597 | 2010.06.23 15:10 | close | 4345 | 0.01 | 1.22762 | 0.00000 | 0.00000 | 0.77 | 12596.61 |
8598 | 2010.06.23 15:12 | buy | 4348 | 0.01 | 1.22793 | 0.00000 | 0.00000 | ||
8599 | 2010.06.23 15:12 | sell | 4349 | 0.01 | 1.22775 | 0.00000 | 0.00000 | ||
8600 | 2010.06.23 15:15 | close | 4342 | 0.01 | 1.22667 | 0.00000 | 0.00000 | 0.66 | 12597.27 |
8601 | 2010.06.23 15:17 | close | 4349 | 0.01 | 1.22699 | 0.00000 | 0.00000 | 0.76 | 12598.03 |
8602 | 2010.06.23 15:20 | close | 4253 | 0.01 | 1.22541 | 0.00000 | 0.00000 | 0.35 | 12598.38 |
8603 | 2010.06.23 15:22 | close | 4333 | 0.01 | 1.22604 | 0.00000 | 0.00000 | 0.31 | 12598.69 |
8604 | 2010.06.23 15:25 | close | 4271 | 0.01 | 1.22573 | 0.00000 | 0.00000 | 0.45 | 12599.14 |
8605 | 2010.06.23 15:27 | buy | 4350 | 0.01 | 1.22667 | 0.00000 | 0.00000 | ||
8606 | 2010.06.23 15:27 | sell | 4351 | 0.01 | 1.22649 | 0.00000 | 0.00000 | ||
8607 | 2010.06.23 15:30 | close | 4351 | 0.01 | 1.22562 | 0.00000 | 0.00000 | 0.87 | 12600.01 |
8608 | 2010.06.23 15:32 | buy | 4352 | 0.01 | 1.22555 | 0.00000 | 0.00000 | ||
8609 | 2010.06.23 15:32 | sell | 4353 | 0.01 | 1.22537 | 0.00000 | 0.00000 | ||
8610 | 2010.06.23 15:35 | buy | 4354 | 0.01 | 1.22527 | 0.00000 | 0.00000 | ||
8611 | 2010.06.23 15:37 | close | 4354 | 0.01 | 1.22566 | 0.00000 | 0.00000 | 0.39 | 12600.40 |
8612 | 2010.06.23 15:40 | close | 4244 | 0.01 | 1.22469 | 0.00000 | 0.00000 | 0.39 | 12600.79 |
8613 | 2010.06.23 15:42 | close | 4353 | 0.01 | 1.22498 | 0.00000 | 0.00000 | 0.39 | 12601.18 |
8614 | 2010.06.23 15:45 | close | 3328 | 0.01 | 1.22383 | 0.00000 | 0.00000 | 0.30 | 12601.48 |
8615 | 2010.06.23 15:47 | close | 3330 | 0.01 | 1.22412 | 0.00000 | 0.00000 | 0.27 | 12601.75 |
8616 | 2010.06.23 15:50 | close | 4241 | 0.01 | 1.22268 | 0.00000 | 0.00000 | 2.22 | 12603.97 |
8617 | 2010.06.23 15:52 | close | 4251 | 0.01 | 1.22325 | 0.00000 | 0.00000 | 2.00 | 12605.97 |
8618 | 2010.06.23 15:55 | buy | 4355 | 0.01 | 1.22297 | 0.00000 | 0.00000 | ||
8619 | 2010.06.23 15:55 | sell | 4356 | 0.01 | 1.22279 | 0.00000 | 0.00000 | ||
8620 | 2010.06.23 15:57 | close | 4355 | 0.01 | 1.22365 | 0.00000 | 0.00000 | 0.68 | 12606.65 |
8621 | 2010.06.23 15:59 | buy | 4357 | 0.01 | 1.22395 | 0.00000 | 0.00000 | ||
8622 | 2010.06.23 15:59 | sell | 4358 | 0.01 | 1.22377 | 0.00000 | 0.00000 | ||
8623 | 2010.06.23 16:03 | close | 4358 | 0.01 | 1.22285 | 0.00000 | 0.00000 | 0.92 | 12607.57 |
8624 | 2010.06.23 16:06 | buy | 4359 | 0.01 | 1.22310 | 0.00000 | 0.00000 | ||
8625 | 2010.06.23 16:06 | sell | 4360 | 0.01 | 1.22292 | 0.00000 | 0.00000 | ||
8626 | 2010.06.23 16:10 | close | 4356 | 0.01 | 1.22209 | 0.00000 | 0.00000 | 0.70 | 12608.27 |
8627 | 2010.06.23 16:13 | close | 4360 | 0.01 | 1.22234 | 0.00000 | 0.00000 | 0.58 | 12608.85 |
8628 | 2010.06.23 16:16 | buy | 4361 | 0.01 | 1.22108 | 0.00000 | 0.00000 | ||
8629 | 2010.06.23 16:20 | close | 4361 | 0.01 | 1.22141 | 0.00000 | 0.00000 | 0.33 | 12609.18 |
8630 | 2010.06.23 16:23 | buy | 4362 | 0.01 | 1.22133 | 0.00000 | 0.00000 | ||
8631 | 2010.06.23 16:23 | sell | 4363 | 0.01 | 1.22115 | 0.00000 | 0.00000 | ||
8632 | 2010.06.23 16:26 | close | 4362 | 0.01 | 1.22191 | 0.00000 | 0.00000 | 0.58 | 12609.76 |
8633 | 2010.06.23 16:26 | buy | 4364 | 0.01 | 1.22276 | 0.00000 | 0.00000 | ||
8634 | 2010.06.23 16:26 | sell | 4365 | 0.01 | 1.22258 | 0.00000 | 0.00000 | ||
8635 | 2010.06.23 16:32 | sell | 4366 | 0.01 | 1.22271 | 0.00000 | 0.00000 | ||
8636 | 2010.06.23 16:35 | sell | 4367 | 0.01 | 1.22286 | 0.00000 | 0.00000 | ||
8637 | 2010.06.23 16:40 | close | 4364 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 0.55 | 12610.31 |
8638 | 2010.06.23 16:42 | sell | 4368 | 0.01 | 1.22316 | 0.00000 | 0.00000 | ||
8639 | 2010.06.23 16:45 | close | 4359 | 0.01 | 1.22375 | 0.00000 | 0.00000 | 0.65 | 12610.96 |
8640 | 2010.06.23 16:47 | buy | 4369 | 0.01 | 1.22378 | 0.00000 | 0.00000 | ||
8641 | 2010.06.23 16:47 | sell | 4370 | 0.01 | 1.22360 | 0.00000 | 0.00000 | ||
8642 | 2010.06.23 16:50 | close | 4369 | 0.01 | 1.22420 | 0.00000 | 0.00000 | 0.42 | 12611.38 |
8643 | 2010.06.23 16:52 | sell | 4371 | 0.01 | 1.22390 | 0.00000 | 0.00000 | ||
8644 | 2010.06.23 16:55 | sell | 4372 | 0.01 | 1.22405 | 0.00000 | 0.00000 | ||
8645 | 2010.06.23 17:05 | close | 4372 | 0.01 | 1.22369 | 0.00000 | 0.00000 | 0.36 | 12611.74 |
8646 | 2010.06.23 17:07 | sell | 4373 | 0.01 | 1.22402 | 0.00000 | 0.00000 | ||
8647 | 2010.06.23 17:10 | close | 4370 | 0.01 | 1.22317 | 0.00000 | 0.00000 | 0.43 | 12612.17 |
8648 | 2010.06.23 17:12 | close | 4371 | 0.01 | 1.22343 | 0.00000 | 0.00000 | 0.47 | 12612.64 |
8649 | 2010.06.23 17:15 | close | 4366 | 0.01 | 1.22240 | 0.00000 | 0.00000 | 0.31 | 12612.95 |
8650 | 2010.06.23 17:17 | close | 4368 | 0.01 | 1.22266 | 0.00000 | 0.00000 | 0.50 | 12613.45 |
8651 | 2010.06.23 17:20 | close | 4365 | 0.01 | 1.22137 | 0.00000 | 0.00000 | 1.21 | 12614.66 |
8652 | 2010.06.23 17:22 | close | 4367 | 0.01 | 1.22188 | 0.00000 | 0.00000 | 0.98 | 12615.64 |
8653 | 2010.06.23 17:25 | close | 4373 | 0.01 | 1.22163 | 0.00000 | 0.00000 | 2.39 | 12618.03 |
8654 | 2010.06.23 17:27 | buy | 4374 | 0.01 | 1.22240 | 0.00000 | 0.00000 | ||
8655 | 2010.06.23 17:27 | sell | 4375 | 0.01 | 1.22222 | 0.00000 | 0.00000 | ||
8656 | 2010.06.23 17:27 | buy | 4376 | 0.01 | 1.22208 | 0.00000 | 0.00000 | ||
8657 | 2010.06.23 17:40 | close | 4376 | 0.01 | 1.22255 | 0.00000 | 0.00000 | 0.47 | 12618.50 |
8658 | 2010.06.23 17:42 | sell | 4377 | 0.01 | 1.22241 | 0.00000 | 0.00000 | ||
8659 | 2010.06.23 17:45 | close | 4374 | 0.01 | 1.22297 | 0.00000 | 0.00000 | 0.57 | 12619.07 |
8660 | 2010.06.23 17:47 | buy | 4378 | 0.01 | 1.22301 | 0.00000 | 0.00000 | ||
8661 | 2010.06.23 17:47 | sell | 4379 | 0.01 | 1.22283 | 0.00000 | 0.00000 | ||
8662 | 2010.06.23 17:50 | close | 4378 | 0.01 | 1.22340 | 0.00000 | 0.00000 | 0.39 | 12619.46 |
8663 | 2010.06.23 17:52 | buy | 4380 | 0.01 | 1.22330 | 0.00000 | 0.00000 | ||
8664 | 2010.06.23 17:52 | sell | 4381 | 0.01 | 1.22312 | 0.00000 | 0.00000 | ||
8665 | 2010.06.23 17:55 | sell | 4382 | 0.01 | 1.22326 | 0.00000 | 0.00000 | ||
8666 | 2010.06.23 17:57 | buy | 4383 | 0.01 | 1.22301 | 0.00000 | 0.00000 | ||
8667 | 2010.06.23 17:59 | close | 4379 | 0.01 | 1.22241 | 0.00000 | 0.00000 | 0.42 | 12619.88 |
8668 | 2010.06.23 18:00 | close | 4381 | 0.01 | 1.22252 | 0.00000 | 0.00000 | 0.60 | 12620.48 |
8669 | 2010.06.23 18:03 | close | 4383 | 0.01 | 1.22338 | 0.00000 | 0.00000 | 0.37 | 12620.85 |
8670 | 2010.06.23 18:10 | close | 4380 | 0.01 | 1.22400 | 0.00000 | 0.00000 | 0.70 | 12621.55 |
8671 | 2010.06.23 18:13 | sell | 4384 | 0.01 | 1.22379 | 0.00000 | 0.00000 | ||
8672 | 2010.06.23 18:16 | close | 4357 | 0.01 | 1.22462 | 0.00000 | 0.00000 | 0.67 | 12622.22 |
8673 | 2010.06.23 18:20 | buy | 4385 | 0.01 | 1.22439 | 0.00000 | 0.00000 | ||
8674 | 2010.06.23 18:20 | sell | 4386 | 0.01 | 1.22421 | 0.00000 | 0.00000 | ||
8675 | 2010.06.23 18:23 | sell | 4387 | 0.01 | 1.22441 | 0.00000 | 0.00000 | ||
8676 | 2010.06.23 18:26 | close | 4387 | 0.01 | 1.22397 | 0.00000 | 0.00000 | 0.44 | 12622.66 |
8677 | 2010.06.23 18:36 | sell | 4388 | 0.01 | 1.22432 | 0.00000 | 0.00000 | ||
8678 | 2010.06.23 18:40 | buy | 4389 | 0.01 | 1.22420 | 0.00000 | 0.00000 | ||
8679 | 2010.06.23 18:43 | close | 4385 | 0.01 | 1.22477 | 0.00000 | 0.00000 | 0.38 | 12623.04 |
8680 | 2010.06.23 18:46 | close | 4389 | 0.01 | 1.22462 | 0.00000 | 0.00000 | 0.42 | 12623.46 |
8681 | 2010.06.23 18:50 | buy | 4390 | 0.01 | 1.22540 | 0.00000 | 0.00000 | ||
8682 | 2010.06.23 18:50 | sell | 4391 | 0.01 | 1.22522 | 0.00000 | 0.00000 | ||
8683 | 2010.06.23 19:02 | close | 4352 | 0.01 | 1.22616 | 0.00000 | 0.00000 | 0.61 | 12624.07 |
8684 | 2010.06.23 19:05 | close | 4390 | 0.01 | 1.22603 | 0.00000 | 0.00000 | 0.63 | 12624.70 |
8685 | 2010.06.23 19:07 | buy | 4392 | 0.01 | 1.22648 | 0.00000 | 0.00000 | ||
8686 | 2010.06.23 19:07 | sell | 4393 | 0.01 | 1.22630 | 0.00000 | 0.00000 | ||
8687 | 2010.06.23 19:10 | close | 4393 | 0.01 | 1.22594 | 0.00000 | 0.00000 | 0.36 | 12625.06 |
8688 | 2010.06.23 19:12 | buy | 4394 | 0.01 | 1.22607 | 0.00000 | 0.00000 | ||
8689 | 2010.06.23 19:45 | close | 4392 | 0.01 | 1.22689 | 0.00000 | 0.00000 | 0.41 | 12625.47 |
8690 | 2010.06.23 19:47 | close | 4394 | 0.01 | 1.22668 | 0.00000 | 0.00000 | 0.61 | 12626.08 |
8691 | 2010.06.23 19:50 | close | 4350 | 0.01 | 1.22751 | 0.00000 | 0.00000 | 0.84 | 12626.92 |
8692 | 2010.06.23 19:52 | buy | 4395 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
8693 | 2010.06.23 19:52 | sell | 4396 | 0.01 | 1.22710 | 0.00000 | 0.00000 | ||
8694 | 2010.06.23 19:55 | sell | 4397 | 0.01 | 1.22730 | 0.00000 | 0.00000 | ||
8695 | 2010.06.23 19:57 | close | 4397 | 0.01 | 1.22686 | 0.00000 | 0.00000 | 0.44 | 12627.36 |
8696 | 2010.06.23 20:02 | sell | 4398 | 0.01 | 1.22745 | 0.00000 | 0.00000 | ||
8697 | 2010.06.23 20:05 | close | 4395 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 0.52 | 12627.88 |
8698 | 2010.06.23 20:07 | buy | 4399 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
8699 | 2010.06.23 20:10 | close | 4346 | 0.01 | 1.22885 | 0.00000 | 0.00000 | 0.45 | 12628.33 |
8700 | 2010.06.23 20:12 | close | 4348 | 0.01 | 1.22850 | 0.00000 | 0.00000 | 0.57 | 12628.90 |
8701 | 2010.06.23 20:15 | close | 4317 | 0.01 | 1.22991 | 0.00000 | 0.00000 | 0.44 | 12629.34 |
8702 | 2010.06.23 20:17 | close | 4320 | 0.01 | 1.22956 | 0.00000 | 0.00000 | 0.65 | 12629.99 |
8703 | 2010.06.23 20:20 | close | 4187 | 0.01 | 1.23096 | 0.00000 | 0.00000 | 0.41 | 12630.40 |
8704 | 2010.06.23 20:22 | close | 4296 | 0.01 | 1.23026 | 0.00000 | 0.00000 | 0.44 | 12630.84 |
8705 | 2010.06.23 20:25 | close | 4190 | 0.01 | 1.23061 | 0.00000 | 0.00000 | 0.34 | 12631.19 |
8706 | 2010.06.23 20:27 | close | 4344 | 0.01 | 1.22956 | 0.00000 | 0.00000 | 0.99 | 12632.18 |
8707 | 2010.06.23 20:27 | close | 4294 | 0.01 | 1.23083 | 0.00000 | 0.00000 | 0.86 | 12633.04 |
8708 | 2010.06.23 20:30 | close | 4399 | 0.01 | 1.23085 | 0.00000 | 0.00000 | 3.57 | 12636.61 |
8709 | 2010.06.23 20:32 | sell | 4400 | 0.01 | 1.23094 | 0.00000 | 0.00000 | ||
8710 | 2010.06.23 20:35 | sell | 4401 | 0.01 | 1.23128 | 0.00000 | 0.00000 | ||
8711 | 2010.06.23 20:37 | close | 4401 | 0.01 | 1.23078 | 0.00000 | 0.00000 | 0.50 | 12637.11 |
8712 | 2010.06.23 20:40 | close | 4075 | 0.01 | 1.23229 | 0.00000 | 0.00000 | 0.71 | 12637.82 |
8713 | 2010.06.23 20:42 | close | 4164 | 0.01 | 1.23195 | 0.00000 | 0.00000 | 0.71 | 12638.53 |
8714 | 2010.06.23 20:45 | close | 4055 | 0.01 | 1.23331 | 0.00000 | 0.00000 | 0.75 | 12639.28 |
8715 | 2010.06.23 20:47 | close | 4065 | 0.01 | 1.23297 | 0.00000 | 0.00000 | 0.71 | 12639.99 |
8716 | 2010.06.23 20:50 | close | 4179 | 0.01 | 1.23432 | 0.00000 | 0.00000 | 3.29 | 12643.29 |
8717 | 2010.06.23 20:52 | buy | 4402 | 0.01 | 1.23382 | 0.00000 | 0.00000 | ||
8718 | 2010.06.23 20:52 | sell | 4403 | 0.01 | 1.23364 | 0.00000 | 0.00000 | ||
8719 | 2010.06.23 20:55 | sell | 4404 | 0.01 | 1.23398 | 0.00000 | 0.00000 | ||
8720 | 2010.06.23 20:57 | close | 4403 | 0.01 | 1.23315 | 0.00000 | 0.00000 | 0.49 | 12643.78 |
8721 | 2010.06.23 20:59 | close | 4404 | 0.01 | 1.23238 | 0.00000 | 0.00000 | 1.60 | 12645.38 |
8722 | 2010.06.23 21:00 | buy | 4405 | 0.01 | 1.23248 | 0.00000 | 0.00000 | ||
8723 | 2010.06.23 21:00 | sell | 4406 | 0.01 | 1.23230 | 0.00000 | 0.00000 | ||
8724 | 2010.06.23 21:02 | sell | 4407 | 0.01 | 1.23260 | 0.00000 | 0.00000 | ||
8725 | 2010.06.23 21:07 | close | 4405 | 0.01 | 1.23280 | 0.00000 | 0.00000 | 0.32 | 12645.70 |
8726 | 2010.06.23 21:10 | close | 4407 | 0.01 | 1.23219 | 0.00000 | 0.00000 | 0.41 | 12646.11 |
8727 | 2010.06.23 21:12 | buy | 4408 | 0.01 | 1.23239 | 0.00000 | 0.00000 | ||
8728 | 2010.06.23 21:15 | close | 4406 | 0.01 | 1.23159 | 0.00000 | 0.00000 | 0.71 | 12646.82 |
8729 | 2010.06.23 21:17 | buy | 4409 | 0.01 | 1.23179 | 0.00000 | 0.00000 | ||
8730 | 2010.06.23 21:17 | sell | 4410 | 0.01 | 1.23161 | 0.00000 | 0.00000 | ||
8731 | 2010.06.23 21:20 | close | 4410 | 0.01 | 1.23080 | 0.00000 | 0.00000 | 0.81 | 12647.63 |
8732 | 2010.06.23 21:22 | buy | 4411 | 0.01 | 1.23120 | 0.00000 | 0.00000 | ||
8733 | 2010.06.23 21:25 | buy | 4412 | 0.01 | 1.23100 | 0.00000 | 0.00000 | ||
8734 | 2010.06.23 21:27 | close | 4412 | 0.01 | 1.23141 | 0.00000 | 0.00000 | 0.41 | 12648.04 |
8735 | 2010.06.23 21:27 | close | 4411 | 0.01 | 1.23165 | 0.00000 | 0.00000 | 0.45 | 12648.49 |
8736 | 2010.06.23 21:30 | sell | 4413 | 0.01 | 1.23159 | 0.00000 | 0.00000 | ||
8737 | 2010.06.23 21:32 | close | 4409 | 0.01 | 1.23217 | 0.00000 | 0.00000 | 0.38 | 12648.87 |
8738 | 2010.06.23 21:35 | buy | 4414 | 0.01 | 1.23221 | 0.00000 | 0.00000 | ||
8739 | 2010.06.23 21:35 | sell | 4415 | 0.01 | 1.23203 | 0.00000 | 0.00000 | ||
8740 | 2010.06.23 21:37 | sell | 4416 | 0.01 | 1.23232 | 0.00000 | 0.00000 | ||
8741 | 2010.06.23 21:40 | close | 4416 | 0.01 | 1.23191 | 0.00000 | 0.00000 | 0.41 | 12649.28 |
8742 | 2010.06.23 21:42 | buy | 4417 | 0.01 | 1.23206 | 0.00000 | 0.00000 | ||
8743 | 2010.06.23 21:45 | close | 4415 | 0.01 | 1.23148 | 0.00000 | 0.00000 | 0.55 | 12649.83 |
8744 | 2010.06.23 21:47 | buy | 4418 | 0.01 | 1.23162 | 0.00000 | 0.00000 | ||
8745 | 2010.06.23 21:50 | close | 4413 | 0.01 | 1.23089 | 0.00000 | 0.00000 | 0.70 | 12650.53 |
8746 | 2010.06.23 21:52 | buy | 4419 | 0.01 | 1.23118 | 0.00000 | 0.00000 | ||
8747 | 2010.06.23 21:55 | buy | 4420 | 0.01 | 1.23104 | 0.00000 | 0.00000 | ||
8748 | 2010.06.23 21:57 | sell | 4421 | 0.01 | 1.23130 | 0.00000 | 0.00000 | ||
8749 | 2010.06.23 22:03 | close | 4419 | 0.01 | 1.23155 | 0.00000 | 0.00000 | 0.37 | 12650.90 |
8750 | 2010.06.23 22:06 | close | 4420 | 0.01 | 1.23144 | 0.00000 | 0.00000 | 0.40 | 12651.30 |
8751 | 2010.06.23 22:10 | sell | 4422 | 0.01 | 1.23187 | 0.00000 | 0.00000 | ||
8752 | 2010.06.23 22:16 | close | 4418 | 0.01 | 1.23220 | 0.00000 | 0.00000 | 0.58 | 12651.88 |
8753 | 2010.06.23 22:20 | sell | 4423 | 0.01 | 1.23198 | 0.00000 | 0.00000 | ||
8754 | 2010.06.23 22:23 | sell | 4424 | 0.01 | 1.23209 | 0.00000 | 0.00000 | ||
8755 | 2010.06.23 22:26 | buy | 4425 | 0.01 | 1.23194 | 0.00000 | 0.00000 | ||
8756 | 2010.06.23 22:26 | close | 4422 | 0.01 | 1.23156 | 0.00000 | 0.00000 | 0.31 | 12652.19 |
8757 | 2010.06.23 22:30 | close | 4423 | 0.01 | 1.23158 | 0.00000 | 0.00000 | 0.40 | 12652.59 |
8758 | 2010.06.23 22:33 | close | 4424 | 0.01 | 1.23155 | 0.00000 | 0.00000 | 0.54 | 12653.13 |
8759 | 2010.06.23 22:36 | buy | 4426 | 0.01 | 1.23149 | 0.00000 | 0.00000 | ||
8760 | 2010.06.23 22:40 | sell | 4427 | 0.01 | 1.23143 | 0.00000 | 0.00000 | ||
8761 | 2010.06.23 22:43 | buy | 4428 | 0.01 | 1.23137 | 0.00000 | 0.00000 | ||
8762 | 2010.06.23 22:50 | buy | 4429 | 0.01 | 1.23118 | 0.00000 | 0.00000 | ||
8763 | 2010.06.23 22:59 | close | 4421 | 0.01 | 1.23094 | 0.00000 | 0.00000 | 0.36 | 12653.49 |
8764 | 2010.06.23 23:00 | close | 4427 | 0.01 | 1.23078 | 0.00000 | 0.00000 | 0.65 | 12654.14 |
8765 | 2010.06.23 23:02 | buy | 4430 | 0.01 | 1.23081 | 0.00000 | 0.00000 | ||
8766 | 2010.06.23 23:07 | buy | 4431 | 0.01 | 1.23068 | 0.00000 | 0.00000 | ||
8767 | 2010.06.23 23:10 | close | 4430 | 0.01 | 1.23113 | 0.00000 | 0.00000 | 0.32 | 12654.46 |
8768 | 2010.06.23 23:12 | close | 4431 | 0.01 | 1.23101 | 0.00000 | 0.00000 | 0.33 | 12654.79 |
8769 | 2010.06.23 23:15 | close | 4429 | 0.01 | 1.23151 | 0.00000 | 0.00000 | 0.33 | 12655.12 |
8770 | 2010.06.23 23:17 | sell | 4432 | 0.01 | 1.23138 | 0.00000 | 0.00000 | ||
8771 | 2010.06.23 23:20 | close | 4426 | 0.01 | 1.23189 | 0.00000 | 0.00000 | 0.40 | 12655.52 |
8772 | 2010.06.23 23:22 | sell | 4433 | 0.01 | 1.23164 | 0.00000 | 0.00000 | ||
8773 | 2010.06.23 23:25 | close | 4428 | 0.01 | 1.23176 | 0.00000 | 0.00000 | 0.39 | 12655.91 |
8774 | 2010.06.23 23:27 | buy | 4434 | 0.01 | 1.23156 | 0.00000 | 0.00000 | ||
8775 | 2010.06.23 23:32 | sell | 4435 | 0.01 | 1.23179 | 0.00000 | 0.00000 | ||
8776 | 2010.06.23 23:37 | close | 4434 | 0.01 | 1.23189 | 0.00000 | 0.00000 | 0.33 | 12656.24 |
8777 | 2010.06.23 23:40 | buy | 4436 | 0.01 | 1.23168 | 0.00000 | 0.00000 | ||
8778 | 2010.06.23 23:45 | close | 4435 | 0.01 | 1.23140 | 0.00000 | 0.00000 | 0.39 | 12656.63 |
8779 | 2010.06.23 23:47 | buy | 4437 | 0.01 | 1.23149 | 0.00000 | 0.00000 | ||
8780 | 2010.06.23 23:50 | close | 4432 | 0.01 | 1.23101 | 0.00000 | 0.00000 | 0.37 | 12657.00 |
8781 | 2010.06.23 23:52 | close | 4433 | 0.01 | 1.23120 | 0.00000 | 0.00000 | 0.44 | 12657.44 |
8782 | 2010.06.23 23:55 | buy | 4438 | 0.01 | 1.23111 | 0.00000 | 0.00000 | ||
8783 | 2010.06.23 23:57 | sell | 4439 | 0.01 | 1.23122 | 0.00000 | 0.00000 | ||
8784 | 2010.06.24 00:02 | buy | 4440 | 0.01 | 1.23099 | 0.00000 | 0.00000 | ||
8785 | 2010.06.24 00:07 | close | 4439 | 0.01 | 1.23087 | 0.00000 | 0.00000 | 0.31 | 12657.75 |
8786 | 2010.06.24 00:10 | sell | 4441 | 0.01 | 1.23129 | 0.00000 | 0.00000 | ||
8787 | 2010.06.24 00:15 | close | 4438 | 0.01 | 1.23165 | 0.00000 | 0.00000 | 0.52 | 12658.27 |
8788 | 2010.06.24 00:17 | close | 4440 | 0.01 | 1.23153 | 0.00000 | 0.00000 | 0.54 | 12658.81 |
8789 | 2010.06.24 00:20 | close | 4436 | 0.01 | 1.23201 | 0.00000 | 0.00000 | 0.31 | 12659.11 |
8790 | 2010.06.24 00:22 | sell | 4442 | 0.01 | 1.23177 | 0.00000 | 0.00000 | ||
8791 | 2010.06.24 00:25 | close | 4437 | 0.01 | 1.23189 | 0.00000 | 0.00000 | 0.38 | 12659.49 |
8792 | 2010.06.24 00:27 | buy | 4443 | 0.01 | 1.23171 | 0.00000 | 0.00000 | ||
8793 | 2010.06.24 00:32 | sell | 4444 | 0.01 | 1.23193 | 0.00000 | 0.00000 | ||
8794 | 2010.06.24 01:03 | close | 4444 | 0.01 | 1.23160 | 0.00000 | 0.00000 | 0.33 | 12659.82 |
8795 | 2010.06.24 01:10 | close | 4442 | 0.01 | 1.23134 | 0.00000 | 0.00000 | 0.43 | 12660.25 |
8796 | 2010.06.24 01:13 | buy | 4445 | 0.01 | 1.23143 | 0.00000 | 0.00000 | ||
8797 | 2010.06.24 01:16 | buy | 4446 | 0.01 | 1.23100 | 0.00000 | 0.00000 | ||
8798 | 2010.06.24 01:26 | close | 4446 | 0.01 | 1.23136 | 0.00000 | 0.00000 | 0.36 | 12660.61 |
8799 | 2010.06.24 01:30 | sell | 4447 | 0.01 | 1.23143 | 0.00000 | 0.00000 | ||
8800 | 2010.06.24 01:40 | close | 4447 | 0.01 | 1.23103 | 0.00000 | 0.00000 | 0.40 | 12661.01 |
8801 | 2010.06.24 01:42 | buy | 4448 | 0.01 | 1.23120 | 0.00000 | 0.00000 | ||
8802 | 2010.06.24 01:45 | close | 4400 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 0.36 | 12661.37 |
8803 | 2010.06.24 01:47 | close | 4441 | 0.01 | 1.23070 | 0.00000 | 0.00000 | 0.59 | 12661.96 |
8804 | 2010.06.24 01:50 | buy | 4449 | 0.01 | 1.22987 | 0.00000 | 0.00000 | ||
8805 | 2010.06.24 01:50 | sell | 4450 | 0.01 | 1.22969 | 0.00000 | 0.00000 | ||
8806 | 2010.06.24 01:52 | sell | 4451 | 0.01 | 1.23002 | 0.00000 | 0.00000 | ||
8807 | 2010.06.24 01:57 | close | 4449 | 0.01 | 1.23036 | 0.00000 | 0.00000 | 0.49 | 12662.45 |
8808 | 2010.06.24 01:59 | buy | 4452 | 0.01 | 1.23079 | 0.00000 | 0.00000 | ||
8809 | 2010.06.24 01:59 | sell | 4453 | 0.01 | 1.23061 | 0.00000 | 0.00000 | ||
8810 | 2010.06.24 02:05 | sell | 4454 | 0.01 | 1.23084 | 0.00000 | 0.00000 | ||
8811 | 2010.06.24 02:07 | buy | 4455 | 0.01 | 1.23068 | 0.00000 | 0.00000 | ||
8812 | 2010.06.24 02:10 | close | 4452 | 0.01 | 1.23135 | 0.00000 | 0.00000 | 0.56 | 12663.01 |
8813 | 2010.06.24 02:12 | close | 4455 | 0.01 | 1.23118 | 0.00000 | 0.00000 | 0.50 | 12663.51 |
8814 | 2010.06.24 02:15 | close | 4445 | 0.01 | 1.23187 | 0.00000 | 0.00000 | 0.44 | 12663.95 |
8815 | 2010.06.24 02:17 | close | 4448 | 0.01 | 1.23170 | 0.00000 | 0.00000 | 0.50 | 12664.45 |
8816 | 2010.06.24 02:20 | close | 4417 | 0.01 | 1.23238 | 0.00000 | 0.00000 | 0.30 | 12664.75 |
8817 | 2010.06.24 02:22 | close | 4443 | 0.01 | 1.23204 | 0.00000 | 0.00000 | 0.33 | 12665.08 |
8818 | 2010.06.24 02:25 | sell | 4456 | 0.01 | 1.23221 | 0.00000 | 0.00000 | ||
8819 | 2010.06.24 02:27 | close | 4456 | 0.01 | 1.23188 | 0.00000 | 0.00000 | 0.33 | 12665.41 |
8820 | 2010.06.24 02:27 | sell | 4457 | 0.01 | 1.23168 | 0.00000 | 0.00000 | ||
8821 | 2010.06.24 02:32 | buy | 4458 | 0.01 | 1.23181 | 0.00000 | 0.00000 | ||
8822 | 2010.06.24 02:35 | sell | 4459 | 0.01 | 1.23181 | 0.00000 | 0.00000 | ||
8823 | 2010.06.24 02:37 | buy | 4460 | 0.01 | 1.23164 | 0.00000 | 0.00000 | ||
8824 | 2010.06.24 02:40 | close | 4425 | 0.01 | 1.23232 | 0.00000 | 0.00000 | 0.36 | 12665.76 |
8825 | 2010.06.24 02:42 | close | 4458 | 0.01 | 1.23215 | 0.00000 | 0.00000 | 0.34 | 12666.10 |
8826 | 2010.06.24 02:45 | close | 4408 | 0.01 | 1.23284 | 0.00000 | 0.00000 | 0.43 | 12666.53 |
8827 | 2010.06.24 02:47 | close | 4414 | 0.01 | 1.23267 | 0.00000 | 0.00000 | 0.44 | 12666.97 |
8828 | 2010.06.24 02:50 | close | 4460 | 0.01 | 1.23336 | 0.00000 | 0.00000 | 1.72 | 12668.69 |
8829 | 2010.06.24 02:52 | buy | 4461 | 0.01 | 1.23319 | 0.00000 | 0.00000 | ||
8830 | 2010.06.24 02:52 | sell | 4462 | 0.01 | 1.23301 | 0.00000 | 0.00000 | ||
8831 | 2010.06.24 02:55 | sell | 4463 | 0.01 | 1.23319 | 0.00000 | 0.00000 | ||
8832 | 2010.06.24 02:57 | close | 4463 | 0.01 | 1.23285 | 0.00000 | 0.00000 | 0.34 | 12669.03 |
8833 | 2010.06.24 02:59 | sell | 4464 | 0.01 | 1.23322 | 0.00000 | 0.00000 | ||
8834 | 2010.06.24 03:02 | close | 4461 | 0.01 | 1.23365 | 0.00000 | 0.00000 | 0.46 | 12669.49 |
8835 | 2010.06.24 03:05 | sell | 4465 | 0.01 | 1.23356 | 0.00000 | 0.00000 | ||
8836 | 2010.06.24 03:07 | sell | 4466 | 0.01 | 1.23375 | 0.00000 | 0.00000 | ||
8837 | 2010.06.24 03:10 | buy | 4467 | 0.01 | 1.23354 | 0.00000 | 0.00000 | ||
8838 | 2010.06.24 03:15 | close | 4465 | 0.01 | 1.23325 | 0.00000 | 0.00000 | 0.31 | 12669.80 |
8839 | 2010.06.24 03:17 | close | 4466 | 0.01 | 1.23335 | 0.00000 | 0.00000 | 0.40 | 12670.20 |
8840 | 2010.06.24 03:20 | close | 4464 | 0.01 | 1.23286 | 0.00000 | 0.00000 | 0.36 | 12670.56 |
8841 | 2010.06.24 03:22 | buy | 4468 | 0.01 | 1.23305 | 0.00000 | 0.00000 | ||
8842 | 2010.06.24 03:27 | sell | 4469 | 0.01 | 1.23315 | 0.00000 | 0.00000 | ||
8843 | 2010.06.24 03:37 | buy | 4470 | 0.01 | 1.23285 | 0.00000 | 0.00000 | ||
8844 | 2010.06.24 03:40 | close | 4470 | 0.01 | 1.23323 | 0.00000 | 0.00000 | 0.38 | 12670.94 |
8845 | 2010.06.24 03:45 | close | 4468 | 0.01 | 1.23357 | 0.00000 | 0.00000 | 0.52 | 12671.46 |
8846 | 2010.06.24 03:47 | sell | 4471 | 0.01 | 1.23346 | 0.00000 | 0.00000 | ||
8847 | 2010.06.24 03:50 | close | 4467 | 0.01 | 1.23391 | 0.00000 | 0.00000 | 0.37 | 12671.83 |
8848 | 2010.06.24 03:52 | sell | 4472 | 0.01 | 1.23368 | 0.00000 | 0.00000 | ||
8849 | 2010.06.24 03:55 | sell | 4473 | 0.01 | 1.23380 | 0.00000 | 0.00000 | ||
8850 | 2010.06.24 03:57 | buy | 4474 | 0.01 | 1.23364 | 0.00000 | 0.00000 | ||
8851 | 2010.06.24 03:59 | close | 4472 | 0.01 | 1.23335 | 0.00000 | 0.00000 | 0.33 | 12672.16 |
8852 | 2010.06.24 04:00 | close | 4473 | 0.01 | 1.23332 | 0.00000 | 0.00000 | 0.48 | 12672.64 |
8853 | 2010.06.24 04:02 | buy | 4475 | 0.01 | 1.23334 | 0.00000 | 0.00000 | ||
8854 | 2010.06.24 04:15 | close | 4475 | 0.01 | 1.23369 | 0.00000 | 0.00000 | 0.35 | 12672.99 |
8855 | 2010.06.24 04:17 | sell | 4476 | 0.01 | 1.23361 | 0.00000 | 0.00000 | ||
8856 | 2010.06.24 04:20 | sell | 4477 | 0.01 | 1.23391 | 0.00000 | 0.00000 | ||
8857 | 2010.06.24 04:32 | close | 4477 | 0.01 | 1.23357 | 0.00000 | 0.00000 | 0.34 | 12673.33 |
8858 | 2010.06.24 04:37 | buy | 4478 | 0.01 | 1.23347 | 0.00000 | 0.00000 | ||
8859 | 2010.06.24 04:40 | close | 4478 | 0.01 | 1.23379 | 0.00000 | 0.00000 | 0.32 | 12673.65 |
8860 | 2010.06.24 04:45 | close | 4474 | 0.01 | 1.23409 | 0.00000 | 0.00000 | 0.45 | 12674.10 |
8861 | 2010.06.24 04:47 | sell | 4479 | 0.01 | 1.23399 | 0.00000 | 0.00000 | ||
8862 | 2010.06.24 04:50 | close | 4402 | 0.01 | 1.23439 | 0.00000 | 0.00000 | 0.55 | 12674.64 |
8863 | 2010.06.24 04:52 | sell | 4480 | 0.01 | 1.23419 | 0.00000 | 0.00000 | ||
8864 | 2010.06.24 04:55 | sell | 4481 | 0.01 | 1.23429 | 0.00000 | 0.00000 | ||
8865 | 2010.06.24 04:57 | buy | 4482 | 0.01 | 1.23417 | 0.00000 | 0.00000 | ||
8866 | 2010.06.24 05:02 | buy | 4483 | 0.01 | 1.23404 | 0.00000 | 0.00000 | ||
8867 | 2010.06.24 05:07 | close | 4481 | 0.01 | 1.23395 | 0.00000 | 0.00000 | 0.34 | 12674.98 |
8868 | 2010.06.24 05:15 | close | 4483 | 0.01 | 1.23445 | 0.00000 | 0.00000 | 0.41 | 12675.39 |
8869 | 2010.06.24 05:17 | sell | 4484 | 0.01 | 1.23437 | 0.00000 | 0.00000 | ||
8870 | 2010.06.24 05:20 | close | 3915 | 0.01 | 1.23471 | 0.00000 | 0.00000 | 0.27 | 12675.66 |
8871 | 2010.06.24 05:22 | close | 4482 | 0.01 | 1.23454 | 0.00000 | 0.00000 | 0.37 | 12676.03 |
8872 | 2010.06.24 05:25 | buy | 4485 | 0.01 | 1.23480 | 0.00000 | 0.00000 | ||
8873 | 2010.06.24 05:25 | sell | 4486 | 0.01 | 1.23462 | 0.00000 | 0.00000 | ||
8874 | 2010.06.24 05:27 | buy | 4487 | 0.01 | 1.23455 | 0.00000 | 0.00000 | ||
8875 | 2010.06.24 05:37 | close | 4486 | 0.01 | 1.23428 | 0.00000 | 0.00000 | 0.34 | 12676.37 |
8876 | 2010.06.24 05:40 | sell | 4488 | 0.01 | 1.23458 | 0.00000 | 0.00000 | ||
8877 | 2010.06.24 05:45 | close | 4487 | 0.01 | 1.23486 | 0.00000 | 0.00000 | 0.31 | 12676.68 |
8878 | 2010.06.24 05:47 | sell | 4489 | 0.01 | 1.23477 | 0.00000 | 0.00000 | ||
8879 | 2010.06.24 05:50 | close | 4485 | 0.01 | 1.23515 | 0.00000 | 0.00000 | 0.35 | 12677.03 |
8880 | 2010.06.24 05:52 | buy | 4490 | 0.01 | 1.23514 | 0.00000 | 0.00000 | ||
8881 | 2010.06.24 06:15 | close | 4488 | 0.01 | 1.23424 | 0.00000 | 0.00000 | 0.34 | 12677.37 |
8882 | 2010.06.24 06:17 | close | 4489 | 0.01 | 1.23435 | 0.00000 | 0.00000 | 0.42 | 12677.79 |
8883 | 2010.06.24 06:20 | close | 4480 | 0.01 | 1.23379 | 0.00000 | 0.00000 | 0.40 | 12678.19 |
8884 | 2010.06.24 06:22 | close | 4484 | 0.01 | 1.23402 | 0.00000 | 0.00000 | 0.35 | 12678.54 |
8885 | 2010.06.24 06:25 | buy | 4491 | 0.01 | 1.23390 | 0.00000 | 0.00000 | ||
8886 | 2010.06.24 06:40 | buy | 4492 | 0.01 | 1.23377 | 0.00000 | 0.00000 | ||
8887 | 2010.06.24 06:45 | close | 4479 | 0.01 | 1.23350 | 0.00000 | 0.00000 | 0.49 | 12679.03 |
8888 | 2010.06.24 06:47 | buy | 4493 | 0.01 | 1.23359 | 0.00000 | 0.00000 | ||
8889 | 2010.06.24 06:50 | close | 4471 | 0.01 | 1.23313 | 0.00000 | 0.00000 | 0.33 | 12679.36 |
8890 | 2010.06.24 06:52 | buy | 4494 | 0.01 | 1.23331 | 0.00000 | 0.00000 | ||
8891 | 2010.06.24 06:55 | close | 4476 | 0.01 | 1.23322 | 0.00000 | 0.00000 | 0.39 | 12679.75 |
8892 | 2010.06.24 06:57 | sell | 4495 | 0.01 | 1.23332 | 0.00000 | 0.00000 | ||
8893 | 2010.06.24 07:02 | sell | 4496 | 0.01 | 1.23350 | 0.00000 | 0.00000 | ||
8894 | 2010.06.24 07:20 | close | 4495 | 0.01 | 1.23290 | 0.00000 | 0.00000 | 0.42 | 12680.17 |
8895 | 2010.06.24 07:22 | close | 4496 | 0.01 | 1.23306 | 0.00000 | 0.00000 | 0.44 | 12680.61 |
8896 | 2010.06.24 07:25 | buy | 4497 | 0.01 | 1.23298 | 0.00000 | 0.00000 | ||
8897 | 2010.06.24 07:27 | close | 4497 | 0.01 | 1.23332 | 0.00000 | 0.00000 | 0.34 | 12680.95 |
8898 | 2010.06.24 07:30 | sell | 4498 | 0.01 | 1.23331 | 0.00000 | 0.00000 | ||
8899 | 2010.06.24 07:32 | close | 4494 | 0.01 | 1.23369 | 0.00000 | 0.00000 | 0.38 | 12681.33 |
8900 | 2010.06.24 07:35 | sell | 4499 | 0.01 | 1.23360 | 0.00000 | 0.00000 | ||
8901 | 2010.06.24 07:37 | sell | 4500 | 0.01 | 1.23378 | 0.00000 | 0.00000 | ||
8902 | 2010.06.24 07:45 | close | 4500 | 0.01 | 1.23333 | 0.00000 | 0.00000 | 0.45 | 12681.78 |
8903 | 2010.06.24 07:47 | buy | 4501 | 0.01 | 1.23342 | 0.00000 | 0.00000 | ||
8904 | 2010.06.24 07:50 | close | 4498 | 0.01 | 1.23297 | 0.00000 | 0.00000 | 0.34 | 12682.12 |
8905 | 2010.06.24 07:52 | close | 4499 | 0.01 | 1.23315 | 0.00000 | 0.00000 | 0.45 | 12682.57 |
8906 | 2010.06.24 07:55 | buy | 4502 | 0.01 | 1.23306 | 0.00000 | 0.00000 | ||
8907 | 2010.06.24 08:10 | close | 4502 | 0.01 | 1.23369 | 0.00000 | 0.00000 | 0.63 | 12683.20 |
8908 | 2010.06.24 08:12 | sell | 4503 | 0.01 | 1.23352 | 0.00000 | 0.00000 | ||
8909 | 2010.06.24 08:15 | close | 4491 | 0.01 | 1.23421 | 0.00000 | 0.00000 | 0.31 | 12683.51 |
8910 | 2010.06.24 08:17 | close | 4493 | 0.01 | 1.23404 | 0.00000 | 0.00000 | 0.45 | 12683.96 |
8911 | 2010.06.24 08:20 | close | 4492 | 0.01 | 1.23472 | 0.00000 | 0.00000 | 0.95 | 12684.91 |
8912 | 2010.06.24 08:22 | close | 4501 | 0.01 | 1.23438 | 0.00000 | 0.00000 | 0.96 | 12685.87 |
8913 | 2010.06.24 08:25 | buy | 4504 | 0.01 | 1.23473 | 0.00000 | 0.00000 | ||
8914 | 2010.06.24 08:25 | sell | 4505 | 0.01 | 1.23455 | 0.00000 | 0.00000 | ||
8915 | 2010.06.24 08:27 | close | 4505 | 0.01 | 1.23422 | 0.00000 | 0.00000 | 0.33 | 12686.20 |
8916 | 2010.06.24 08:27 | buy | 4506 | 0.01 | 1.23461 | 0.00000 | 0.00000 | ||
8917 | 2010.06.24 08:27 | sell | 4507 | 0.01 | 1.23443 | 0.00000 | 0.00000 | ||
8918 | 2010.06.24 08:32 | buy | 4508 | 0.01 | 1.23429 | 0.00000 | 0.00000 | ||
8919 | 2010.06.24 08:35 | close | 4507 | 0.01 | 1.23399 | 0.00000 | 0.00000 | 0.44 | 12686.64 |
8920 | 2010.06.24 08:37 | sell | 4509 | 0.01 | 1.23440 | 0.00000 | 0.00000 | ||
8921 | 2010.06.24 08:40 | close | 4509 | 0.01 | 1.23341 | 0.00000 | 0.00000 | 0.99 | 12687.63 |
8922 | 2010.06.24 08:42 | buy | 4510 | 0.01 | 1.23370 | 0.00000 | 0.00000 | ||
8923 | 2010.06.24 08:45 | close | 4462 | 0.01 | 1.23252 | 0.00000 | 0.00000 | 0.49 | 12688.12 |
8924 | 2010.06.24 08:47 | close | 4469 | 0.01 | 1.23282 | 0.00000 | 0.00000 | 0.33 | 12688.45 |
8925 | 2010.06.24 08:50 | close | 4457 | 0.01 | 1.23135 | 0.00000 | 0.00000 | 0.33 | 12688.78 |
8926 | 2010.06.24 08:52 | close | 4503 | 0.01 | 1.23194 | 0.00000 | 0.00000 | 1.58 | 12690.36 |
8927 | 2010.06.24 08:55 | buy | 4511 | 0.01 | 1.23164 | 0.00000 | 0.00000 | ||
8928 | 2010.06.24 08:57 | close | 4511 | 0.01 | 1.23234 | 0.00000 | 0.00000 | 0.70 | 12691.06 |
8929 | 2010.06.24 08:59 | buy | 4512 | 0.01 | 1.23180 | 0.00000 | 0.00000 | ||
8930 | 2010.06.24 09:02 | sell | 4513 | 0.01 | 1.23205 | 0.00000 | 0.00000 | ||
8931 | 2010.06.24 09:07 | close | 4512 | 0.01 | 1.23222 | 0.00000 | 0.00000 | 0.42 | 12691.48 |
8932 | 2010.06.24 09:10 | close | 4513 | 0.01 | 1.23173 | 0.00000 | 0.00000 | 0.32 | 12691.80 |
8933 | 2010.06.24 09:12 | buy | 4514 | 0.01 | 1.23190 | 0.00000 | 0.00000 | ||
8934 | 2010.06.24 09:15 | close | 4459 | 0.01 | 1.23122 | 0.00000 | 0.00000 | 0.59 | 12692.39 |
8935 | 2010.06.24 09:17 | buy | 4515 | 0.01 | 1.23139 | 0.00000 | 0.00000 | ||
8936 | 2010.06.24 09:17 | sell | 4516 | 0.01 | 1.23121 | 0.00000 | 0.00000 | ||
8937 | 2010.06.24 09:20 | close | 4516 | 0.01 | 1.23055 | 0.00000 | 0.00000 | 0.66 | 12693.05 |
8938 | 2010.06.24 09:22 | buy | 4517 | 0.01 | 1.23089 | 0.00000 | 0.00000 | ||
8939 | 2010.06.24 09:25 | buy | 4518 | 0.01 | 1.23072 | 0.00000 | 0.00000 | ||
8940 | 2010.06.24 09:27 | close | 4518 | 0.01 | 1.23104 | 0.00000 | 0.00000 | 0.32 | 12693.37 |
8941 | 2010.06.24 09:32 | close | 4517 | 0.01 | 1.23135 | 0.00000 | 0.00000 | 0.46 | 12693.83 |
8942 | 2010.06.24 09:35 | buy | 4519 | 0.01 | 1.23126 | 0.00000 | 0.00000 | ||
8943 | 2010.06.24 09:35 | sell | 4520 | 0.01 | 1.23108 | 0.00000 | 0.00000 | ||
8944 | 2010.06.24 09:37 | close | 4519 | 0.01 | 1.23163 | 0.00000 | 0.00000 | 0.37 | 12694.20 |
8945 | 2010.06.24 09:40 | close | 4520 | 0.01 | 1.23071 | 0.00000 | 0.00000 | 0.37 | 12694.57 |
8946 | 2010.06.24 09:42 | buy | 4521 | 0.01 | 1.23098 | 0.00000 | 0.00000 | ||
8947 | 2010.06.24 09:45 | close | 4453 | 0.01 | 1.22988 | 0.00000 | 0.00000 | 0.73 | 12695.30 |
8948 | 2010.06.24 09:47 | close | 4454 | 0.01 | 1.23016 | 0.00000 | 0.00000 | 0.68 | 12695.98 |
8949 | 2010.06.24 09:50 | close | 4450 | 0.01 | 1.22878 | 0.00000 | 0.00000 | 0.91 | 12696.89 |
8950 | 2010.06.24 09:52 | close | 4451 | 0.01 | 1.22933 | 0.00000 | 0.00000 | 0.69 | 12697.58 |
8951 | 2010.06.24 09:55 | buy | 4522 | 0.01 | 1.22906 | 0.00000 | 0.00000 | ||
8952 | 2010.06.24 09:55 | sell | 4523 | 0.01 | 1.22888 | 0.00000 | 0.00000 | ||
8953 | 2010.06.24 09:57 | close | 4522 | 0.01 | 1.22970 | 0.00000 | 0.00000 | 0.64 | 12698.22 |
8954 | 2010.06.24 09:59 | buy | 4524 | 0.01 | 1.22882 | 0.00000 | 0.00000 | ||
8955 | 2010.06.24 10:02 | close | 4524 | 0.01 | 1.22939 | 0.00000 | 0.00000 | 0.57 | 12698.79 |
8956 | 2010.06.24 10:05 | buy | 4525 | 0.01 | 1.22944 | 0.00000 | 0.00000 | ||
8957 | 2010.06.24 10:05 | sell | 4526 | 0.01 | 1.22926 | 0.00000 | 0.00000 | ||
8958 | 2010.06.24 10:07 | sell | 4527 | 0.01 | 1.22952 | 0.00000 | 0.00000 | ||
8959 | 2010.06.24 10:10 | close | 4527 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 0.34 | 12699.13 |
8960 | 2010.06.24 10:12 | buy | 4528 | 0.01 | 1.22931 | 0.00000 | 0.00000 | ||
8961 | 2010.06.24 10:15 | close | 4526 | 0.01 | 1.22880 | 0.00000 | 0.00000 | 0.46 | 12699.59 |
8962 | 2010.06.24 10:17 | buy | 4529 | 0.01 | 1.22893 | 0.00000 | 0.00000 | ||
8963 | 2010.06.24 10:20 | close | 4523 | 0.01 | 1.22828 | 0.00000 | 0.00000 | 0.60 | 12700.19 |
8964 | 2010.06.24 10:22 | buy | 4530 | 0.01 | 1.22854 | 0.00000 | 0.00000 | ||
8965 | 2010.06.24 10:22 | sell | 4531 | 0.01 | 1.22836 | 0.00000 | 0.00000 | ||
8966 | 2010.06.24 10:25 | buy | 4532 | 0.01 | 1.22841 | 0.00000 | 0.00000 | ||
8967 | 2010.06.24 10:27 | sell | 4533 | 0.01 | 1.22862 | 0.00000 | 0.00000 | ||
8968 | 2010.06.24 10:27 | close | 4533 | 0.01 | 1.22830 | 0.00000 | 0.00000 | 0.32 | 12700.51 |
8969 | 2010.06.24 10:35 | buy | 4534 | 0.01 | 1.22811 | 0.00000 | 0.00000 | ||
8970 | 2010.06.24 10:40 | close | 4531 | 0.01 | 1.22773 | 0.00000 | 0.00000 | 0.63 | 12701.14 |
8971 | 2010.06.24 10:42 | buy | 4535 | 0.01 | 1.22792 | 0.00000 | 0.00000 | ||
8972 | 2010.06.24 10:42 | sell | 4536 | 0.01 | 1.22774 | 0.00000 | 0.00000 | ||
8973 | 2010.06.24 10:45 | close | 4536 | 0.01 | 1.22715 | 0.00000 | 0.00000 | 0.59 | 12701.73 |
8974 | 2010.06.24 10:47 | buy | 4537 | 0.01 | 1.22734 | 0.00000 | 0.00000 | ||
8975 | 2010.06.24 10:50 | close | 4396 | 0.01 | 1.22638 | 0.00000 | 0.00000 | 0.68 | 12702.42 |
8976 | 2010.06.24 10:52 | close | 4398 | 0.01 | 1.22677 | 0.00000 | 0.00000 | 0.64 | 12703.06 |
8977 | 2010.06.24 10:55 | buy | 4538 | 0.01 | 1.22657 | 0.00000 | 0.00000 | ||
8978 | 2010.06.24 10:55 | sell | 4539 | 0.01 | 1.22639 | 0.00000 | 0.00000 | ||
8979 | 2010.06.24 10:57 | close | 4538 | 0.01 | 1.22697 | 0.00000 | 0.00000 | 0.40 | 12703.46 |
8980 | 2010.06.24 10:59 | close | 4537 | 0.01 | 1.22778 | 0.00000 | 0.00000 | 0.44 | 12703.90 |
8981 | 2010.06.24 11:00 | sell | 4540 | 0.01 | 1.22782 | 0.00000 | 0.00000 | ||
8982 | 2010.06.24 11:02 | close | 4540 | 0.01 | 1.22745 | 0.00000 | 0.00000 | 0.37 | 12704.27 |
8983 | 2010.06.24 11:05 | buy | 4541 | 0.01 | 1.22759 | 0.00000 | 0.00000 | ||
8984 | 2010.06.24 11:05 | sell | 4542 | 0.01 | 1.22741 | 0.00000 | 0.00000 | ||
8985 | 2010.06.24 11:15 | close | 4535 | 0.01 | 1.22828 | 0.00000 | 0.00000 | 0.36 | 12704.63 |
8986 | 2010.06.24 11:17 | close | 4541 | 0.01 | 1.22814 | 0.00000 | 0.00000 | 0.55 | 12705.18 |
8987 | 2010.06.24 11:20 | close | 4532 | 0.01 | 1.22872 | 0.00000 | 0.00000 | 0.31 | 12705.49 |
8988 | 2010.06.24 11:22 | close | 4534 | 0.01 | 1.22843 | 0.00000 | 0.00000 | 0.32 | 12705.81 |
8989 | 2010.06.24 11:25 | sell | 4543 | 0.01 | 1.22857 | 0.00000 | 0.00000 | ||
8990 | 2010.06.24 11:27 | buy | 4544 | 0.01 | 1.22832 | 0.00000 | 0.00000 | ||
8991 | 2010.06.24 11:27 | close | 4544 | 0.01 | 1.22866 | 0.00000 | 0.00000 | 0.34 | 12706.15 |
8992 | 2010.06.24 11:30 | sell | 4545 | 0.01 | 1.22872 | 0.00000 | 0.00000 | ||
8993 | 2010.06.24 11:32 | close | 4530 | 0.01 | 1.22897 | 0.00000 | 0.00000 | 0.43 | 12706.58 |
8994 | 2010.06.24 11:35 | sell | 4546 | 0.01 | 1.22888 | 0.00000 | 0.00000 | ||
8995 | 2010.06.24 11:37 | sell | 4547 | 0.01 | 1.22907 | 0.00000 | 0.00000 | ||
8996 | 2010.06.24 11:45 | close | 4546 | 0.01 | 1.22857 | 0.00000 | 0.00000 | 0.31 | 12706.89 |
8997 | 2010.06.24 11:47 | close | 4547 | 0.01 | 1.22867 | 0.00000 | 0.00000 | 0.40 | 12707.29 |
8998 | 2010.06.24 11:50 | close | 4543 | 0.01 | 1.22818 | 0.00000 | 0.00000 | 0.39 | 12707.68 |
8999 | 2010.06.24 11:52 | close | 4545 | 0.01 | 1.22837 | 0.00000 | 0.00000 | 0.35 | 12708.03 |
9000 | 2010.06.24 11:55 | buy | 4548 | 0.01 | 1.22828 | 0.00000 | 0.00000 | ||
9001 | 2010.06.24 11:55 | sell | 4549 | 0.01 | 1.22810 | 0.00000 | 0.00000 | ||
9002 | 2010.06.24 11:57 | sell | 4550 | 0.01 | 1.22839 | 0.00000 | 0.00000 | ||
9003 | 2010.06.24 12:02 | close | 4550 | 0.01 | 1.22803 | 0.00000 | 0.00000 | 0.36 | 12708.39 |
9004 | 2010.06.24 12:07 | buy | 4551 | 0.01 | 1.22784 | 0.00000 | 0.00000 | ||
9005 | 2010.06.24 12:10 | close | 4548 | 0.01 | 1.22859 | 0.00000 | 0.00000 | 0.31 | 12708.70 |
9006 | 2010.06.24 12:12 | close | 4551 | 0.01 | 1.22840 | 0.00000 | 0.00000 | 0.56 | 12709.26 |
9007 | 2010.06.24 12:15 | sell | 4552 | 0.01 | 1.22914 | 0.00000 | 0.00000 | ||
9008 | 2010.06.24 12:20 | close | 4528 | 0.01 | 1.22970 | 0.00000 | 0.00000 | 0.39 | 12709.65 |
9009 | 2010.06.24 12:22 | close | 4529 | 0.01 | 1.22933 | 0.00000 | 0.00000 | 0.40 | 12710.05 |
9010 | 2010.06.24 12:25 | sell | 4553 | 0.01 | 1.22951 | 0.00000 | 0.00000 | ||
9011 | 2010.06.24 12:27 | close | 4553 | 0.01 | 1.22914 | 0.00000 | 0.00000 | 0.37 | 12710.42 |
9012 | 2010.06.24 12:35 | buy | 4554 | 0.01 | 1.22929 | 0.00000 | 0.00000 | ||
9013 | 2010.06.24 12:37 | sell | 4555 | 0.01 | 1.22932 | 0.00000 | 0.00000 | ||
9014 | 2010.06.24 12:40 | buy | 4556 | 0.01 | 1.22908 | 0.00000 | 0.00000 | ||
9015 | 2010.06.24 12:45 | close | 4552 | 0.01 | 1.22877 | 0.00000 | 0.00000 | 0.37 | 12710.79 |
9016 | 2010.06.24 12:47 | close | 4555 | 0.01 | 1.22887 | 0.00000 | 0.00000 | 0.45 | 12711.24 |
9017 | 2010.06.24 12:50 | buy | 4557 | 0.01 | 1.22835 | 0.00000 | 0.00000 | ||
9018 | 2010.06.24 12:52 | sell | 4558 | 0.01 | 1.22838 | 0.00000 | 0.00000 | ||
9019 | 2010.06.24 12:57 | sell | 4559 | 0.01 | 1.22859 | 0.00000 | 0.00000 | ||
9020 | 2010.06.24 12:59 | close | 4557 | 0.01 | 1.22866 | 0.00000 | 0.00000 | 0.31 | 12711.55 |
9021 | 2010.06.24 13:00 | buy | 4560 | 0.01 | 1.22871 | 0.00000 | 0.00000 | ||
9022 | 2010.06.24 13:05 | sell | 4561 | 0.01 | 1.22879 | 0.00000 | 0.00000 | ||
9023 | 2010.06.24 13:10 | close | 4560 | 0.01 | 1.22923 | 0.00000 | 0.00000 | 0.52 | 12712.07 |
9024 | 2010.06.24 13:12 | sell | 4562 | 0.01 | 1.22909 | 0.00000 | 0.00000 | ||
9025 | 2010.06.24 13:15 | close | 4554 | 0.01 | 1.22967 | 0.00000 | 0.00000 | 0.38 | 12712.45 |
9026 | 2010.06.24 13:17 | close | 4556 | 0.01 | 1.22952 | 0.00000 | 0.00000 | 0.44 | 12712.89 |
9027 | 2010.06.24 13:20 | close | 4525 | 0.01 | 1.23011 | 0.00000 | 0.00000 | 0.67 | 12713.56 |
9028 | 2010.06.24 13:22 | buy | 4563 | 0.01 | 1.23000 | 0.00000 | 0.00000 | ||
9029 | 2010.06.24 13:22 | sell | 4564 | 0.01 | 1.22982 | 0.00000 | 0.00000 | ||
9030 | 2010.06.24 13:25 | sell | 4565 | 0.01 | 1.22996 | 0.00000 | 0.00000 | ||
9031 | 2010.06.24 13:27 | close | 4564 | 0.01 | 1.22892 | 0.00000 | 0.00000 | 0.90 | 12714.46 |
9032 | 2010.06.24 13:30 | close | 4565 | 0.01 | 1.22887 | 0.00000 | 0.00000 | 1.09 | 12715.55 |
9033 | 2010.06.24 13:32 | buy | 4566 | 0.01 | 1.22947 | 0.00000 | 0.00000 | ||
9034 | 2010.06.24 13:32 | sell | 4567 | 0.01 | 1.22929 | 0.00000 | 0.00000 | ||
9035 | 2010.06.24 13:40 | close | 4562 | 0.01 | 1.22878 | 0.00000 | 0.00000 | 0.31 | 12715.86 |
9036 | 2010.06.24 13:42 | buy | 4568 | 0.01 | 1.22901 | 0.00000 | 0.00000 | ||
9037 | 2010.06.24 13:45 | close | 4559 | 0.01 | 1.22810 | 0.00000 | 0.00000 | 0.49 | 12716.35 |
9038 | 2010.06.24 13:47 | close | 4561 | 0.01 | 1.22833 | 0.00000 | 0.00000 | 0.46 | 12716.81 |
9039 | 2010.06.24 13:50 | close | 4549 | 0.01 | 1.22718 | 0.00000 | 0.00000 | 0.92 | 12717.73 |
9040 | 2010.06.24 13:52 | close | 4558 | 0.01 | 1.22764 | 0.00000 | 0.00000 | 0.74 | 12718.47 |
9041 | 2010.06.24 13:55 | close | 4567 | 0.01 | 1.22741 | 0.00000 | 0.00000 | 1.88 | 12720.35 |
9042 | 2010.06.24 13:57 | buy | 4569 | 0.01 | 1.22810 | 0.00000 | 0.00000 | ||
9043 | 2010.06.24 13:57 | sell | 4570 | 0.01 | 1.22792 | 0.00000 | 0.00000 | ||
9044 | 2010.06.24 14:05 | buy | 4571 | 0.01 | 1.22786 | 0.00000 | 0.00000 | ||
9045 | 2010.06.24 14:10 | close | 4570 | 0.01 | 1.22751 | 0.00000 | 0.00000 | 0.41 | 12720.76 |
9046 | 2010.06.24 14:12 | buy | 4572 | 0.01 | 1.22768 | 0.00000 | 0.00000 | ||
9047 | 2010.06.24 14:15 | close | 4542 | 0.01 | 1.22700 | 0.00000 | 0.00000 | 0.41 | 12721.17 |
9048 | 2010.06.24 14:17 | buy | 4573 | 0.01 | 1.22717 | 0.00000 | 0.00000 | ||
9049 | 2010.06.24 14:17 | sell | 4574 | 0.01 | 1.22699 | 0.00000 | 0.00000 | ||
9050 | 2010.06.24 14:20 | close | 4574 | 0.01 | 1.22631 | 0.00000 | 0.00000 | 0.68 | 12721.85 |
9051 | 2010.06.24 14:22 | buy | 4575 | 0.01 | 1.22665 | 0.00000 | 0.00000 | ||
9052 | 2010.06.24 14:25 | buy | 4576 | 0.01 | 1.22648 | 0.00000 | 0.00000 | ||
9053 | 2010.06.24 14:27 | close | 4576 | 0.01 | 1.22682 | 0.00000 | 0.00000 | 0.34 | 12722.19 |
9054 | 2010.06.24 14:27 | close | 4575 | 0.01 | 1.22738 | 0.00000 | 0.00000 | 0.73 | 12722.92 |
9055 | 2010.06.24 14:30 | close | 4573 | 0.01 | 1.22748 | 0.00000 | 0.00000 | 0.31 | 12723.23 |
9056 | 2010.06.24 14:33 | close | 4569 | 0.01 | 1.22854 | 0.00000 | 0.00000 | 0.44 | 12723.67 |
9057 | 2010.06.24 14:36 | close | 4571 | 0.01 | 1.22833 | 0.00000 | 0.00000 | 0.47 | 12724.14 |
9058 | 2010.06.24 14:40 | close | 4572 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 1.50 | 12725.64 |
9059 | 2010.06.24 14:43 | sell | 4577 | 0.01 | 1.22897 | 0.00000 | 0.00000 | ||
9060 | 2010.06.24 14:46 | close | 4566 | 0.01 | 1.22982 | 0.00000 | 0.00000 | 0.35 | 12725.99 |
9061 | 2010.06.24 14:50 | close | 4568 | 0.01 | 1.22939 | 0.00000 | 0.00000 | 0.38 | 12726.37 |
9062 | 2010.06.24 14:53 | buy | 4578 | 0.01 | 1.22979 | 0.00000 | 0.00000 | ||
9063 | 2010.06.24 14:53 | sell | 4579 | 0.01 | 1.22961 | 0.00000 | 0.00000 | ||
9064 | 2010.06.24 14:56 | close | 4579 | 0.01 | 1.22915 | 0.00000 | 0.00000 | 0.46 | 12726.83 |
9065 | 2010.06.24 14:59 | buy | 4580 | 0.01 | 1.22907 | 0.00000 | 0.00000 | ||
9066 | 2010.06.24 15:05 | sell | 4581 | 0.01 | 1.22921 | 0.00000 | 0.00000 | ||
9067 | 2010.06.24 15:07 | close | 4581 | 0.01 | 1.22878 | 0.00000 | 0.00000 | 0.43 | 12727.26 |
9068 | 2010.06.24 15:10 | close | 4578 | 0.01 | 1.23013 | 0.00000 | 0.00000 | 0.34 | 12727.60 |
9069 | 2010.06.24 15:12 | close | 4580 | 0.01 | 1.22983 | 0.00000 | 0.00000 | 0.76 | 12728.36 |
9070 | 2010.06.24 15:15 | close | 4563 | 0.01 | 1.23105 | 0.00000 | 0.00000 | 1.05 | 12729.41 |
9071 | 2010.06.24 15:17 | sell | 4582 | 0.01 | 1.23074 | 0.00000 | 0.00000 | ||
9072 | 2010.06.24 15:20 | close | 4515 | 0.01 | 1.23197 | 0.00000 | 0.00000 | 0.58 | 12729.99 |
9073 | 2010.06.24 15:22 | close | 4521 | 0.01 | 1.23136 | 0.00000 | 0.00000 | 0.38 | 12730.37 |
9074 | 2010.06.24 15:25 | sell | 4583 | 0.01 | 1.23166 | 0.00000 | 0.00000 | ||
9075 | 2010.06.24 15:27 | close | 4583 | 0.01 | 1.23092 | 0.00000 | 0.00000 | 0.74 | 12731.11 |
9076 | 2010.06.24 15:27 | buy | 4584 | 0.01 | 1.23140 | 0.00000 | 0.00000 | ||
9077 | 2010.06.24 15:27 | sell | 4585 | 0.01 | 1.23122 | 0.00000 | 0.00000 | ||
9078 | 2010.06.24 15:32 | close | 4584 | 0.01 | 1.23180 | 0.00000 | 0.00000 | 0.40 | 12731.51 |
9079 | 2010.06.24 15:35 | buy | 4586 | 0.01 | 1.23172 | 0.00000 | 0.00000 | ||
9080 | 2010.06.24 15:35 | sell | 4587 | 0.01 | 1.23154 | 0.00000 | 0.00000 | ||
9081 | 2010.06.24 15:37 | close | 4586 | 0.01 | 1.23205 | 0.00000 | 0.00000 | 0.33 | 12731.84 |
9082 | 2010.06.24 15:40 | close | 4587 | 0.01 | 1.23121 | 0.00000 | 0.00000 | 0.33 | 12732.17 |
9083 | 2010.06.24 15:42 | buy | 4588 | 0.01 | 1.23147 | 0.00000 | 0.00000 | ||
9084 | 2010.06.24 15:45 | close | 4585 | 0.01 | 1.23045 | 0.00000 | 0.00000 | 0.77 | 12732.94 |
9085 | 2010.06.24 15:47 | buy | 4589 | 0.01 | 1.23070 | 0.00000 | 0.00000 | ||
9086 | 2010.06.24 15:50 | close | 4582 | 0.01 | 1.22943 | 0.00000 | 0.00000 | 1.31 | 12734.25 |
9087 | 2010.06.24 15:52 | buy | 4590 | 0.01 | 1.22994 | 0.00000 | 0.00000 | ||
9088 | 2010.06.24 15:52 | sell | 4591 | 0.01 | 1.22976 | 0.00000 | 0.00000 | ||
9089 | 2010.06.24 15:55 | buy | 4592 | 0.01 | 1.22968 | 0.00000 | 0.00000 | ||
9090 | 2010.06.24 15:57 | close | 4590 | 0.01 | 1.23027 | 0.00000 | 0.00000 | 0.33 | 12734.58 |
9091 | 2010.06.24 16:02 | sell | 4593 | 0.01 | 1.22989 | 0.00000 | 0.00000 | ||
9092 | 2010.06.24 16:05 | close | 4592 | 0.01 | 1.23026 | 0.00000 | 0.00000 | 0.58 | 12735.16 |
9093 | 2010.06.24 16:07 | buy | 4594 | 0.01 | 1.22971 | 0.00000 | 0.00000 | ||
9094 | 2010.06.24 16:10 | close | 4589 | 0.01 | 1.23134 | 0.00000 | 0.00000 | 0.64 | 12735.80 |
9095 | 2010.06.24 16:12 | close | 4594 | 0.01 | 1.23098 | 0.00000 | 0.00000 | 1.27 | 12737.07 |
9096 | 2010.06.24 16:15 | close | 4514 | 0.01 | 1.23243 | 0.00000 | 0.00000 | 0.53 | 12737.60 |
9097 | 2010.06.24 16:17 | close | 4588 | 0.01 | 1.23207 | 0.00000 | 0.00000 | 0.60 | 12738.20 |
9098 | 2010.06.24 16:20 | sell | 4595 | 0.01 | 1.23352 | 0.00000 | 0.00000 | ||
9099 | 2010.06.24 16:22 | close | 4595 | 0.01 | 1.23297 | 0.00000 | 0.00000 | 0.55 | 12738.75 |
9100 | 2010.06.24 16:25 | buy | 4596 | 0.01 | 1.23334 | 0.00000 | 0.00000 | ||
9101 | 2010.06.24 16:25 | sell | 4597 | 0.01 | 1.23316 | 0.00000 | 0.00000 | ||
9102 | 2010.06.24 16:27 | close | 4597 | 0.01 | 1.23225 | 0.00000 | 0.00000 | 0.91 | 12739.66 |
9103 | 2010.06.24 16:27 | buy | 4598 | 0.01 | 1.23299 | 0.00000 | 0.00000 | ||
9104 | 2010.06.24 16:27 | sell | 4599 | 0.01 | 1.23281 | 0.00000 | 0.00000 | ||
9105 | 2010.06.24 16:35 | buy | 4600 | 0.01 | 1.23270 | 0.00000 | 0.00000 | ||
9106 | 2010.06.24 16:37 | sell | 4601 | 0.01 | 1.23300 | 0.00000 | 0.00000 | ||
9107 | 2010.06.24 16:40 | close | 4599 | 0.01 | 1.23222 | 0.00000 | 0.00000 | 0.59 | 12740.25 |
9108 | 2010.06.24 16:42 | close | 4601 | 0.01 | 1.23246 | 0.00000 | 0.00000 | 0.54 | 12740.79 |
9109 | 2010.06.24 16:45 | buy | 4602 | 0.01 | 1.23150 | 0.00000 | 0.00000 | ||
9110 | 2010.06.24 16:45 | sell | 4603 | 0.01 | 1.23132 | 0.00000 | 0.00000 | ||
9111 | 2010.06.24 16:47 | sell | 4604 | 0.01 | 1.23156 | 0.00000 | 0.00000 | ||
9112 | 2010.06.24 16:50 | close | 4603 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 0.78 | 12741.57 |
9113 | 2010.06.24 16:52 | close | 4604 | 0.01 | 1.23102 | 0.00000 | 0.00000 | 0.54 | 12742.11 |
9114 | 2010.06.24 16:55 | buy | 4605 | 0.01 | 1.23078 | 0.00000 | 0.00000 | ||
9115 | 2010.06.24 16:55 | sell | 4606 | 0.01 | 1.23060 | 0.00000 | 0.00000 | ||
9116 | 2010.06.24 16:57 | close | 4605 | 0.01 | 1.23132 | 0.00000 | 0.00000 | 0.54 | 12742.65 |
9117 | 2010.06.24 16:59 | sell | 4607 | 0.01 | 1.23180 | 0.00000 | 0.00000 | ||
9118 | 2010.06.24 17:02 | close | 4607 | 0.01 | 1.23032 | 0.00000 | 0.00000 | 1.48 | 12744.13 |
9119 | 2010.06.24 17:05 | buy | 4608 | 0.01 | 1.23057 | 0.00000 | 0.00000 | ||
9120 | 2010.06.24 17:07 | close | 4606 | 0.01 | 1.23008 | 0.00000 | 0.00000 | 0.52 | 12744.65 |
9121 | 2010.06.24 17:10 | close | 4608 | 0.01 | 1.23112 | 0.00000 | 0.00000 | 0.55 | 12745.20 |
9122 | 2010.06.24 17:12 | buy | 4609 | 0.01 | 1.23106 | 0.00000 | 0.00000 | ||
9123 | 2010.06.24 17:12 | sell | 4610 | 0.01 | 1.23088 | 0.00000 | 0.00000 | ||
9124 | 2010.06.24 17:15 | close | 4602 | 0.01 | 1.23186 | 0.00000 | 0.00000 | 0.36 | 12745.56 |
9125 | 2010.06.24 17:17 | close | 4609 | 0.01 | 1.23161 | 0.00000 | 0.00000 | 0.55 | 12746.11 |
9126 | 2010.06.24 17:20 | sell | 4611 | 0.01 | 1.23259 | 0.00000 | 0.00000 | ||
9127 | 2010.06.24 17:22 | close | 4611 | 0.01 | 1.23228 | 0.00000 | 0.00000 | 0.31 | 12746.42 |
9128 | 2010.06.24 17:25 | buy | 4612 | 0.01 | 1.23253 | 0.00000 | 0.00000 | ||
9129 | 2010.06.24 17:25 | sell | 4613 | 0.01 | 1.23235 | 0.00000 | 0.00000 | ||
9130 | 2010.06.24 17:27 | close | 4613 | 0.01 | 1.23179 | 0.00000 | 0.00000 | 0.56 | 12746.98 |
9131 | 2010.06.24 17:27 | sell | 4614 | 0.01 | 1.23245 | 0.00000 | 0.00000 | ||
9132 | 2010.06.24 17:35 | close | 4612 | 0.01 | 1.23292 | 0.00000 | 0.00000 | 0.39 | 12747.37 |
9133 | 2010.06.24 17:37 | close | 4614 | 0.01 | 1.23198 | 0.00000 | 0.00000 | 0.47 | 12747.84 |
9134 | 2010.06.24 17:40 | close | 4508 | 0.01 | 1.23460 | 0.00000 | 0.00000 | 0.31 | 12748.15 |
9135 | 2010.06.24 17:42 | close | 4510 | 0.01 | 1.23404 | 0.00000 | 0.00000 | 0.34 | 12748.49 |
9136 | 2010.06.24 17:45 | close | 4490 | 0.01 | 1.23628 | 0.00000 | 0.00000 | 1.14 | 12749.63 |
9137 | 2010.06.24 17:47 | close | 4504 | 0.01 | 1.23572 | 0.00000 | 0.00000 | 0.99 | 12750.62 |
9138 | 2010.06.24 17:50 | close | 3906 | 0.01 | 1.23796 | 0.00000 | 0.00000 | 1.28 | 12751.90 |
9139 | 2010.06.24 17:52 | close | 3907 | 0.01 | 1.23684 | 0.00000 | 0.00000 | 0.45 | 12752.35 |
9140 | 2010.06.24 17:55 | close | 4506 | 0.01 | 1.23740 | 0.00000 | 0.00000 | 2.79 | 12755.14 |
9141 | 2010.06.24 17:57 | close | 4596 | 0.01 | 1.23572 | 0.00000 | 0.00000 | 2.38 | 12757.52 |
9142 | 2010.06.24 17:59 | close | 4598 | 0.01 | 1.23628 | 0.00000 | 0.00000 | 3.29 | 12760.81 |
9143 | 2010.06.24 18:00 | close | 4600 | 0.01 | 1.23632 | 0.00000 | 0.00000 | 3.62 | 12764.43 |
9144 | 2010.06.24 18:03 | buy | 4615 | 0.01 | 1.23763 | 0.00000 | 0.00000 | ||
9145 | 2010.06.24 18:03 | sell | 4616 | 0.01 | 1.23745 | 0.00000 | 0.00000 | ||
9146 | 2010.06.24 18:06 | buy | 4617 | 0.01 | 1.23741 | 0.00000 | 0.00000 | ||
9147 | 2010.06.24 18:10 | close | 4615 | 0.01 | 1.23813 | 0.00000 | 0.00000 | 0.50 | 12764.93 |
9148 | 2010.06.24 18:13 | close | 4617 | 0.01 | 1.23790 | 0.00000 | 0.00000 | 0.49 | 12765.42 |
9149 | 2010.06.24 18:16 | close | 3899 | 0.01 | 1.23881 | 0.00000 | 0.00000 | 0.50 | 12765.92 |
9150 | 2010.06.24 18:20 | sell | 4618 | 0.01 | 1.23836 | 0.00000 | 0.00000 | ||
9151 | 2010.06.24 18:23 | close | 3903 | 0.01 | 1.23858 | 0.00000 | 0.00000 | 0.47 | 12766.39 |
9152 | 2010.06.24 18:26 | buy | 4619 | 0.01 | 1.23808 | 0.00000 | 0.00000 | ||
9153 | 2010.06.24 18:26 | close | 4618 | 0.01 | 1.23738 | 0.00000 | 0.00000 | 0.98 | 12767.37 |
9154 | 2010.06.24 18:30 | buy | 4620 | 0.01 | 1.23732 | 0.00000 | 0.00000 | ||
9155 | 2010.06.24 18:43 | close | 4616 | 0.01 | 1.23697 | 0.00000 | 0.00000 | 0.48 | 12767.85 |
9156 | 2010.06.24 18:46 | buy | 4621 | 0.01 | 1.23712 | 0.00000 | 0.00000 | ||
9157 | 2010.06.24 18:46 | sell | 4622 | 0.01 | 1.23694 | 0.00000 | 0.00000 | ||
9158 | 2010.06.24 18:50 | close | 4622 | 0.01 | 1.23650 | 0.00000 | 0.00000 | 0.44 | 12768.29 |
9159 | 2010.06.24 18:53 | buy | 4623 | 0.01 | 1.23666 | 0.00000 | 0.00000 | ||
9160 | 2010.06.24 18:53 | sell | 4624 | 0.01 | 1.23648 | 0.00000 | 0.00000 | ||
9161 | 2010.06.24 18:59 | close | 4624 | 0.01 | 1.23589 | 0.00000 | 0.00000 | 0.59 | 12768.88 |
9162 | 2010.06.24 19:00 | buy | 4625 | 0.01 | 1.23584 | 0.00000 | 0.00000 | ||
9163 | 2010.06.24 19:00 | sell | 4626 | 0.01 | 1.23566 | 0.00000 | 0.00000 | ||
9164 | 2010.06.24 19:02 | close | 4625 | 0.01 | 1.23657 | 0.00000 | 0.00000 | 0.73 | 12769.61 |
9165 | 2010.06.24 19:05 | buy | 4627 | 0.01 | 1.23655 | 0.00000 | 0.00000 | ||
9166 | 2010.06.24 19:05 | sell | 4628 | 0.01 | 1.23637 | 0.00000 | 0.00000 | ||
9167 | 2010.06.24 19:07 | sell | 4629 | 0.01 | 1.23677 | 0.00000 | 0.00000 | ||
9168 | 2010.06.24 19:10 | close | 4629 | 0.01 | 1.23616 | 0.00000 | 0.00000 | 0.61 | 12770.22 |
9169 | 2010.06.24 19:12 | buy | 4630 | 0.01 | 1.23636 | 0.00000 | 0.00000 | ||
9170 | 2010.06.24 19:15 | close | 4628 | 0.01 | 1.23556 | 0.00000 | 0.00000 | 0.81 | 12771.03 |
9171 | 2010.06.24 19:17 | buy | 4631 | 0.01 | 1.23576 | 0.00000 | 0.00000 | ||
9172 | 2010.06.24 19:20 | close | 4626 | 0.01 | 1.23477 | 0.00000 | 0.00000 | 0.89 | 12771.92 |
9173 | 2010.06.24 19:22 | buy | 4632 | 0.01 | 1.23517 | 0.00000 | 0.00000 | ||
9174 | 2010.06.24 19:22 | sell | 4633 | 0.01 | 1.23499 | 0.00000 | 0.00000 | ||
9175 | 2010.06.24 19:25 | buy | 4634 | 0.01 | 1.23497 | 0.00000 | 0.00000 | ||
9176 | 2010.06.24 19:27 | close | 4634 | 0.01 | 1.23538 | 0.00000 | 0.00000 | 0.41 | 12772.33 |
9177 | 2010.06.24 19:27 | sell | 4635 | 0.01 | 1.23514 | 0.00000 | 0.00000 | ||
9178 | 2010.06.24 19:32 | close | 4635 | 0.01 | 1.23481 | 0.00000 | 0.00000 | 0.33 | 12772.66 |
9179 | 2010.06.24 19:35 | buy | 4636 | 0.01 | 1.23497 | 0.00000 | 0.00000 | ||
9180 | 2010.06.24 19:37 | close | 4633 | 0.01 | 1.23466 | 0.00000 | 0.00000 | 0.33 | 12772.99 |
9181 | 2010.06.24 19:40 | sell | 4637 | 0.01 | 1.23524 | 0.00000 | 0.00000 | ||
9182 | 2010.06.24 19:45 | close | 4632 | 0.01 | 1.23570 | 0.00000 | 0.00000 | 0.53 | 12773.52 |
9183 | 2010.06.24 19:47 | close | 4636 | 0.01 | 1.23555 | 0.00000 | 0.00000 | 0.58 | 12774.10 |
9184 | 2010.06.24 19:50 | close | 4631 | 0.01 | 1.23616 | 0.00000 | 0.00000 | 0.40 | 12774.50 |
9185 | 2010.06.24 19:52 | buy | 4638 | 0.01 | 1.23603 | 0.00000 | 0.00000 | ||
9186 | 2010.06.24 19:52 | sell | 4639 | 0.01 | 1.23585 | 0.00000 | 0.00000 | ||
9187 | 2010.06.24 19:55 | sell | 4640 | 0.01 | 1.23601 | 0.00000 | 0.00000 | ||
9188 | 2010.06.24 19:57 | buy | 4641 | 0.01 | 1.23573 | 0.00000 | 0.00000 | ||
9189 | 2010.06.24 20:10 | close | 4640 | 0.01 | 1.23563 | 0.00000 | 0.00000 | 0.38 | 12774.88 |
9190 | 2010.06.24 20:15 | close | 4639 | 0.01 | 1.23523 | 0.00000 | 0.00000 | 0.62 | 12775.50 |
9191 | 2010.06.24 20:17 | buy | 4642 | 0.01 | 1.23536 | 0.00000 | 0.00000 | ||
9192 | 2010.06.24 20:20 | close | 4637 | 0.01 | 1.23468 | 0.00000 | 0.00000 | 0.56 | 12776.06 |
9193 | 2010.06.24 20:22 | buy | 4643 | 0.01 | 1.23495 | 0.00000 | 0.00000 | ||
9194 | 2010.06.24 20:22 | sell | 4644 | 0.01 | 1.23477 | 0.00000 | 0.00000 | ||
9195 | 2010.06.24 20:25 | buy | 4645 | 0.01 | 1.23482 | 0.00000 | 0.00000 | ||
9196 | 2010.06.24 20:27 | sell | 4646 | 0.01 | 1.23505 | 0.00000 | 0.00000 | ||
9197 | 2010.06.24 20:33 | close | 4644 | 0.01 | 1.23431 | 0.00000 | 0.00000 | 0.46 | 12776.52 |
9198 | 2010.06.24 20:36 | close | 4646 | 0.01 | 1.23454 | 0.00000 | 0.00000 | 0.51 | 12777.03 |
9199 | 2010.06.24 20:40 | buy | 4647 | 0.01 | 1.23361 | 0.00000 | 0.00000 | ||
9200 | 2010.06.24 20:40 | sell | 4648 | 0.01 | 1.23343 | 0.00000 | 0.00000 | ||
9201 | 2010.06.24 20:43 | sell | 4649 | 0.01 | 1.23366 | 0.00000 | 0.00000 | ||
9202 | 2010.06.24 20:46 | close | 4648 | 0.01 | 1.23268 | 0.00000 | 0.00000 | 0.75 | 12777.78 |
9203 | 2010.06.24 20:50 | close | 4649 | 0.01 | 1.23315 | 0.00000 | 0.00000 | 0.51 | 12778.29 |
9204 | 2010.06.24 20:53 | buy | 4650 | 0.01 | 1.23291 | 0.00000 | 0.00000 | ||
9205 | 2010.06.24 20:53 | sell | 4651 | 0.01 | 1.23273 | 0.00000 | 0.00000 | ||
9206 | 2010.06.24 20:56 | close | 4650 | 0.01 | 1.23343 | 0.00000 | 0.00000 | 0.52 | 12778.81 |
9207 | 2010.06.24 20:59 | buy | 4652 | 0.01 | 1.23323 | 0.00000 | 0.00000 | ||
9208 | 2010.06.24 20:59 | sell | 4653 | 0.01 | 1.23305 | 0.00000 | 0.00000 | ||
9209 | 2010.06.24 21:02 | close | 4652 | 0.01 | 1.23365 | 0.00000 | 0.00000 | 0.42 | 12779.23 |
9210 | 2010.06.24 21:05 | sell | 4654 | 0.01 | 1.23351 | 0.00000 | 0.00000 | ||
9211 | 2010.06.24 21:07 | sell | 4655 | 0.01 | 1.23378 | 0.00000 | 0.00000 | ||
9212 | 2010.06.24 21:10 | close | 4655 | 0.01 | 1.23342 | 0.00000 | 0.00000 | 0.36 | 12779.59 |
9213 | 2010.06.24 21:15 | close | 4654 | 0.01 | 1.23302 | 0.00000 | 0.00000 | 0.49 | 12780.08 |
9214 | 2010.06.24 21:17 | buy | 4656 | 0.01 | 1.23315 | 0.00000 | 0.00000 | ||
9215 | 2010.06.24 21:20 | close | 4653 | 0.01 | 1.23248 | 0.00000 | 0.00000 | 0.57 | 12780.65 |
9216 | 2010.06.24 21:22 | buy | 4657 | 0.01 | 1.23275 | 0.00000 | 0.00000 | ||
9217 | 2010.06.24 21:25 | buy | 4658 | 0.01 | 1.23261 | 0.00000 | 0.00000 | ||
9218 | 2010.06.24 21:27 | sell | 4659 | 0.01 | 1.23284 | 0.00000 | 0.00000 | ||
9219 | 2010.06.24 21:27 | close | 4658 | 0.01 | 1.23302 | 0.00000 | 0.00000 | 0.41 | 12781.06 |
9220 | 2010.06.24 21:30 | sell | 4660 | 0.01 | 1.23296 | 0.00000 | 0.00000 | ||
9221 | 2010.06.24 21:32 | close | 4657 | 0.01 | 1.23331 | 0.00000 | 0.00000 | 0.56 | 12781.62 |
9222 | 2010.06.24 21:35 | sell | 4661 | 0.01 | 1.23320 | 0.00000 | 0.00000 | ||
9223 | 2010.06.24 21:45 | close | 4661 | 0.01 | 1.23282 | 0.00000 | 0.00000 | 0.38 | 12782.00 |
9224 | 2010.06.24 21:47 | buy | 4662 | 0.01 | 1.23293 | 0.00000 | 0.00000 | ||
9225 | 2010.06.24 21:50 | close | 4651 | 0.01 | 1.23238 | 0.00000 | 0.00000 | 0.35 | 12782.35 |
9226 | 2010.06.24 21:52 | close | 4660 | 0.01 | 1.23260 | 0.00000 | 0.00000 | 0.36 | 12782.71 |
9227 | 2010.06.24 21:55 | close | 4659 | 0.01 | 1.23249 | 0.00000 | 0.00000 | 0.35 | 12783.06 |
9228 | 2010.06.24 21:57 | buy | 4663 | 0.01 | 1.23282 | 0.00000 | 0.00000 | ||
9229 | 2010.06.24 21:57 | sell | 4664 | 0.01 | 1.23264 | 0.00000 | 0.00000 | ||
9230 | 2010.06.24 21:59 | buy | 4665 | 0.01 | 1.23261 | 0.00000 | 0.00000 | ||
9231 | 2010.06.24 22:33 | close | 4665 | 0.01 | 1.23303 | 0.00000 | 0.00000 | 0.42 | 12783.48 |
9232 | 2010.06.24 22:36 | sell | 4666 | 0.01 | 1.23298 | 0.00000 | 0.00000 | ||
9233 | 2010.06.24 22:40 | close | 4663 | 0.01 | 1.23320 | 0.00000 | 0.00000 | 0.38 | 12783.86 |
9234 | 2010.06.24 22:43 | sell | 4667 | 0.01 | 1.23314 | 0.00000 | 0.00000 | ||
9235 | 2010.06.24 22:46 | close | 4662 | 0.01 | 1.23336 | 0.00000 | 0.00000 | 0.43 | 12784.29 |
9236 | 2010.06.24 22:50 | sell | 4668 | 0.01 | 1.23325 | 0.00000 | 0.00000 | ||
9237 | 2010.06.24 23:02 | close | 4647 | 0.01 | 1.23411 | 0.00000 | 0.00000 | 0.50 | 12784.79 |
9238 | 2010.06.24 23:05 | close | 4656 | 0.01 | 1.23396 | 0.00000 | 0.00000 | 0.81 | 12785.60 |
9239 | 2010.06.24 23:07 | buy | 4669 | 0.01 | 1.23444 | 0.00000 | 0.00000 | ||
9240 | 2010.06.24 23:07 | sell | 4670 | 0.01 | 1.23426 | 0.00000 | 0.00000 | ||
9241 | 2010.06.24 23:10 | close | 4670 | 0.01 | 1.23384 | 0.00000 | 0.00000 | 0.42 | 12786.02 |
9242 | 2010.06.24 23:12 | buy | 4671 | 0.01 | 1.23399 | 0.00000 | 0.00000 | ||
9243 | 2010.06.24 23:20 | close | 4667 | 0.01 | 1.23279 | 0.00000 | 0.00000 | 0.35 | 12786.37 |
9244 | 2010.06.24 23:22 | buy | 4672 | 0.01 | 1.23309 | 0.00000 | 0.00000 | ||
9245 | 2010.06.24 23:25 | close | 4668 | 0.01 | 1.23294 | 0.00000 | 0.00000 | 0.31 | 12786.68 |
9246 | 2010.06.24 23:27 | sell | 4673 | 0.01 | 1.23321 | 0.00000 | 0.00000 | ||
9247 | 2010.06.24 23:45 | close | 4673 | 0.01 | 1.23283 | 0.00000 | 0.00000 | 0.38 | 12787.06 |
9248 | 2010.06.24 23:47 | buy | 4674 | 0.01 | 1.23286 | 0.00000 | 0.00000 | ||
9249 | 2010.06.25 00:10 | close | 4674 | 0.01 | 1.23319 | 0.00000 | 0.00000 | 0.32 | 12787.38 |
9250 | 2010.06.25 00:12 | sell | 4675 | 0.01 | 1.23310 | 0.00000 | 0.00000 | ||
9251 | 2010.06.25 00:15 | close | 4672 | 0.01 | 1.23347 | 0.00000 | 0.00000 | 0.37 | 12787.75 |
9252 | 2010.06.25 00:17 | buy | 4676 | 0.01 | 1.23356 | 0.00000 | 0.00000 | ||
9253 | 2010.06.25 01:20 | close | 4666 | 0.01 | 1.23258 | 0.00000 | 0.00000 | 0.39 | 12788.14 |
9254 | 2010.06.25 01:22 | buy | 4677 | 0.01 | 1.23281 | 0.00000 | 0.00000 | ||
9255 | 2010.06.25 01:25 | close | 4675 | 0.01 | 1.23269 | 0.00000 | 0.00000 | 0.41 | 12788.55 |
9256 | 2010.06.25 01:27 | sell | 4678 | 0.01 | 1.23286 | 0.00000 | 0.00000 | ||
9257 | 2010.06.25 01:27 | close | 4677 | 0.01 | 1.23320 | 0.00000 | 0.00000 | 0.39 | 12788.94 |
9258 | 2010.06.25 01:30 | buy | 4679 | 0.01 | 1.23342 | 0.00000 | 0.00000 | ||
9259 | 2010.06.25 01:50 | close | 4676 | 0.01 | 1.23390 | 0.00000 | 0.00000 | 0.34 | 12789.28 |
9260 | 2010.06.25 01:52 | close | 4679 | 0.01 | 1.23375 | 0.00000 | 0.00000 | 0.33 | 12789.61 |
9261 | 2010.06.25 01:55 | sell | 4680 | 0.01 | 1.23382 | 0.00000 | 0.00000 | ||
9262 | 2010.06.25 01:57 | buy | 4681 | 0.01 | 1.23377 | 0.00000 | 0.00000 | ||
9263 | 2010.06.25 02:05 | close | 4680 | 0.01 | 1.23346 | 0.00000 | 0.00000 | 0.36 | 12789.97 |
9264 | 2010.06.25 02:07 | sell | 4682 | 0.01 | 1.23373 | 0.00000 | 0.00000 | ||
9265 | 2010.06.25 02:10 | close | 4682 | 0.01 | 1.23301 | 0.00000 | 0.00000 | 0.72 | 12790.69 |
9266 | 2010.06.25 02:12 | buy | 4683 | 0.01 | 1.23324 | 0.00000 | 0.00000 | ||
9267 | 2010.06.25 02:15 | close | 4678 | 0.01 | 1.23234 | 0.00000 | 0.00000 | 0.52 | 12791.21 |
9268 | 2010.06.25 02:17 | buy | 4684 | 0.01 | 1.23256 | 0.00000 | 0.00000 | ||
9269 | 2010.06.25 02:20 | close | 4664 | 0.01 | 1.23144 | 0.00000 | 0.00000 | 1.19 | 12792.40 |
9270 | 2010.06.25 02:22 | buy | 4685 | 0.01 | 1.23189 | 0.00000 | 0.00000 | ||
9271 | 2010.06.25 02:45 | close | 4610 | 0.01 | 1.23056 | 0.00000 | 0.00000 | 0.31 | 12792.71 |
9272 | 2010.06.25 02:47 | buy | 4686 | 0.01 | 1.23075 | 0.00000 | 0.00000 | ||
9273 | 2010.06.25 03:10 | close | 4686 | 0.01 | 1.23155 | 0.00000 | 0.00000 | 0.80 | 12793.51 |
9274 | 2010.06.25 03:12 | buy | 4687 | 0.01 | 1.23152 | 0.00000 | 0.00000 | ||
9275 | 2010.06.25 03:15 | close | 4687 | 0.01 | 1.23218 | 0.00000 | 0.00000 | 0.66 | 12794.17 |
9276 | 2010.06.25 03:17 | sell | 4688 | 0.01 | 1.23197 | 0.00000 | 0.00000 | ||
9277 | 2010.06.25 03:20 | close | 4685 | 0.01 | 1.23281 | 0.00000 | 0.00000 | 0.92 | 12795.09 |
9278 | 2010.06.25 03:22 | sell | 4689 | 0.01 | 1.23239 | 0.00000 | 0.00000 | ||
9279 | 2010.06.25 03:45 | close | 4684 | 0.01 | 1.23288 | 0.00000 | 0.00000 | 0.32 | 12795.41 |
9280 | 2010.06.25 03:47 | buy | 4690 | 0.01 | 1.23296 | 0.00000 | 0.00000 | ||
9281 | 2010.06.25 05:50 | close | 4688 | 0.01 | 1.23156 | 0.00000 | 0.00000 | 0.41 | 12795.82 |
9282 | 2010.06.25 05:52 | close | 4689 | 0.01 | 1.23186 | 0.00000 | 0.00000 | 0.53 | 12796.35 |
9283 | 2010.06.25 05:55 | buy | 4691 | 0.01 | 1.23171 | 0.00000 | 0.00000 | ||
9284 | 2010.06.25 05:55 | sell | 4692 | 0.01 | 1.23153 | 0.00000 | 0.00000 | ||
9285 | 2010.06.25 05:59 | close | 4691 | 0.01 | 1.23213 | 0.00000 | 0.00000 | 0.42 | 12796.77 |
9286 | 2010.06.25 06:00 | buy | 4693 | 0.01 | 1.23228 | 0.00000 | 0.00000 | ||
9287 | 2010.06.25 06:50 | close | 4692 | 0.01 | 1.23056 | 0.00000 | 0.00000 | 0.97 | 12797.74 |
9288 | 2010.06.25 06:52 | buy | 4694 | 0.01 | 1.23090 | 0.00000 | 0.00000 | ||
9289 | 2010.06.25 07:03 | close | 4694 | 0.01 | 1.23155 | 0.00000 | 0.00000 | 0.65 | 12798.39 |
9290 | 2010.06.25 07:06 | buy | 4695 | 0.01 | 1.23166 | 0.00000 | 0.00000 | ||
9291 | 2010.06.25 07:16 | close | 4695 | 0.01 | 1.23197 | 0.00000 | 0.00000 | 0.31 | 12798.70 |
9292 | 2010.06.25 07:20 | buy | 4696 | 0.01 | 1.23201 | 0.00000 | 0.00000 | ||
9293 | 2010.06.25 07:50 | close | 4696 | 0.01 | 1.23258 | 0.00000 | 0.00000 | 0.57 | 12799.27 |
9294 | 2010.06.25 07:52 | sell | 4697 | 0.01 | 1.23237 | 0.00000 | 0.00000 | ||
9295 | 2010.06.25 08:03 | close | 4693 | 0.01 | 1.23305 | 0.00000 | 0.00000 | 0.77 | 12800.04 |
9296 | 2010.06.25 08:06 | sell | 4698 | 0.01 | 1.23292 | 0.00000 | 0.00000 | ||
9297 | 2010.06.25 08:10 | close | 4690 | 0.01 | 1.23343 | 0.00000 | 0.00000 | 0.47 | 12800.51 |
9298 | 2010.06.25 08:13 | sell | 4699 | 0.01 | 1.23330 | 0.00000 | 0.00000 | ||
9299 | 2010.06.25 08:16 | close | 4683 | 0.01 | 1.23382 | 0.00000 | 0.00000 | 0.58 | 12801.09 |
9300 | 2010.06.25 08:20 | sell | 4700 | 0.01 | 1.23356 | 0.00000 | 0.00000 | ||
9301 | 2010.06.25 08:32 | close | 4700 | 0.01 | 1.23319 | 0.00000 | 0.00000 | 0.37 | 12801.46 |
9302 | 2010.06.25 08:35 | buy | 4701 | 0.01 | 1.23337 | 0.00000 | 0.00000 | ||
9303 | 2010.06.25 08:40 | close | 4701 | 0.01 | 1.23373 | 0.00000 | 0.00000 | 0.36 | 12801.82 |
9304 | 2010.06.25 08:42 | sell | 4702 | 0.01 | 1.23355 | 0.00000 | 0.00000 | ||
9305 | 2010.06.25 08:45 | close | 4681 | 0.01 | 1.23428 | 0.00000 | 0.00000 | 0.51 | 12802.33 |
9306 | 2010.06.25 08:47 | sell | 4703 | 0.01 | 1.23410 | 0.00000 | 0.00000 | ||
9307 | 2010.06.25 08:50 | close | 4669 | 0.01 | 1.23482 | 0.00000 | 0.00000 | 0.37 | 12802.70 |
9308 | 2010.06.25 08:52 | close | 4671 | 0.01 | 1.23446 | 0.00000 | 0.00000 | 0.46 | 12803.16 |
9309 | 2010.06.25 08:55 | sell | 4704 | 0.01 | 1.23464 | 0.00000 | 0.00000 | ||
9310 | 2010.06.25 08:57 | close | 4704 | 0.01 | 1.23428 | 0.00000 | 0.00000 | 0.36 | 12803.52 |
9311 | 2010.06.25 08:59 | buy | 4705 | 0.01 | 1.23449 | 0.00000 | 0.00000 | ||
9312 | 2010.06.25 08:59 | sell | 4706 | 0.01 | 1.23431 | 0.00000 | 0.00000 | ||
9313 | 2010.06.25 09:07 | close | 4705 | 0.01 | 1.23506 | 0.00000 | 0.00000 | 0.57 | 12804.09 |
9314 | 2010.06.25 09:10 | buy | 4707 | 0.01 | 1.23414 | 0.00000 | 0.00000 | ||
9315 | 2010.06.25 09:15 | close | 4703 | 0.01 | 1.23332 | 0.00000 | 0.00000 | 0.78 | 12804.87 |
9316 | 2010.06.25 09:17 | close | 4706 | 0.01 | 1.23359 | 0.00000 | 0.00000 | 0.72 | 12805.59 |
9317 | 2010.06.25 09:20 | close | 4698 | 0.01 | 1.23222 | 0.00000 | 0.00000 | 0.70 | 12806.29 |
9318 | 2010.06.25 09:22 | close | 4699 | 0.01 | 1.23277 | 0.00000 | 0.00000 | 0.53 | 12806.82 |
9319 | 2010.06.25 09:25 | close | 4702 | 0.01 | 1.23249 | 0.00000 | 0.00000 | 1.06 | 12807.88 |
9320 | 2010.06.25 09:27 | buy | 4708 | 0.01 | 1.23332 | 0.00000 | 0.00000 | ||
9321 | 2010.06.25 09:27 | sell | 4709 | 0.01 | 1.23314 | 0.00000 | 0.00000 | ||
9322 | 2010.06.25 09:27 | close | 4708 | 0.01 | 1.23392 | 0.00000 | 0.00000 | 0.60 | 12808.48 |
9323 | 2010.06.25 09:30 | sell | 4710 | 0.01 | 1.23401 | 0.00000 | 0.00000 | ||
9324 | 2010.06.25 09:32 | close | 4707 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 0.36 | 12808.84 |
9325 | 2010.06.25 09:35 | buy | 4711 | 0.01 | 1.23451 | 0.00000 | 0.00000 | ||
9326 | 2010.06.25 09:35 | sell | 4712 | 0.01 | 1.23433 | 0.00000 | 0.00000 | ||
9327 | 2010.06.25 09:37 | sell | 4713 | 0.01 | 1.23467 | 0.00000 | 0.00000 | ||
9328 | 2010.06.25 09:40 | close | 4713 | 0.01 | 1.23417 | 0.00000 | 0.00000 | 0.50 | 12809.34 |
9329 | 2010.06.25 09:42 | buy | 4714 | 0.01 | 1.23434 | 0.00000 | 0.00000 | ||
9330 | 2010.06.25 09:45 | close | 4710 | 0.01 | 1.23366 | 0.00000 | 0.00000 | 0.35 | 12809.69 |
9331 | 2010.06.25 09:47 | close | 4712 | 0.01 | 1.23383 | 0.00000 | 0.00000 | 0.50 | 12810.19 |
9332 | 2010.06.25 09:50 | buy | 4715 | 0.01 | 1.23298 | 0.00000 | 0.00000 | ||
9333 | 2010.06.25 09:57 | close | 4715 | 0.01 | 1.23348 | 0.00000 | 0.00000 | 0.50 | 12810.69 |
9334 | 2010.06.25 09:59 | buy | 4716 | 0.01 | 1.23322 | 0.00000 | 0.00000 | ||
9335 | 2010.06.25 10:02 | close | 4716 | 0.01 | 1.23364 | 0.00000 | 0.00000 | 0.42 | 12811.11 |
9336 | 2010.06.25 10:05 | buy | 4717 | 0.01 | 1.23352 | 0.00000 | 0.00000 | ||
9337 | 2010.06.25 10:05 | sell | 4718 | 0.01 | 1.23334 | 0.00000 | 0.00000 | ||
9338 | 2010.06.25 10:07 | close | 4717 | 0.01 | 1.23393 | 0.00000 | 0.00000 | 0.41 | 12811.52 |
9339 | 2010.06.25 10:10 | close | 4718 | 0.01 | 1.23294 | 0.00000 | 0.00000 | 0.40 | 12811.92 |
9340 | 2010.06.25 10:12 | buy | 4719 | 0.01 | 1.23323 | 0.00000 | 0.00000 | ||
9341 | 2010.06.25 10:15 | close | 4697 | 0.01 | 1.23205 | 0.00000 | 0.00000 | 0.32 | 12812.24 |
9342 | 2010.06.25 10:17 | close | 4709 | 0.01 | 1.23235 | 0.00000 | 0.00000 | 0.79 | 12813.03 |
9343 | 2010.06.25 10:20 | buy | 4720 | 0.01 | 1.23088 | 0.00000 | 0.00000 | ||
9344 | 2010.06.25 10:20 | sell | 4721 | 0.01 | 1.23070 | 0.00000 | 0.00000 | ||
9345 | 2010.06.25 10:22 | close | 4720 | 0.01 | 1.23129 | 0.00000 | 0.00000 | 0.41 | 12813.44 |
9346 | 2010.06.25 10:25 | buy | 4722 | 0.01 | 1.23117 | 0.00000 | 0.00000 | ||
9347 | 2010.06.25 10:25 | sell | 4723 | 0.01 | 1.23099 | 0.00000 | 0.00000 | ||
9348 | 2010.06.25 10:27 | close | 4722 | 0.01 | 1.23187 | 0.00000 | 0.00000 | 0.70 | 12814.14 |
9349 | 2010.06.25 10:27 | buy | 4724 | 0.01 | 1.23150 | 0.00000 | 0.00000 | ||
9350 | 2010.06.25 10:27 | sell | 4725 | 0.01 | 1.23132 | 0.00000 | 0.00000 | ||
9351 | 2010.06.25 10:40 | close | 4723 | 0.01 | 1.23063 | 0.00000 | 0.00000 | 0.36 | 12814.50 |
9352 | 2010.06.25 10:42 | close | 4725 | 0.01 | 1.23087 | 0.00000 | 0.00000 | 0.45 | 12814.95 |
9353 | 2010.06.25 10:45 | close | 4721 | 0.01 | 1.22991 | 0.00000 | 0.00000 | 0.79 | 12815.74 |
9354 | 2010.06.25 10:47 | buy | 4726 | 0.01 | 1.23015 | 0.00000 | 0.00000 | ||
9355 | 2010.06.25 10:50 | close | 4591 | 0.01 | 1.22894 | 0.00000 | 0.00000 | 0.81 | 12816.55 |
9356 | 2010.06.25 10:52 | close | 4593 | 0.01 | 1.22942 | 0.00000 | 0.00000 | 0.46 | 12817.01 |
9357 | 2010.06.25 10:55 | buy | 4727 | 0.01 | 1.22918 | 0.00000 | 0.00000 | ||
9358 | 2010.06.25 10:57 | close | 4727 | 0.01 | 1.22973 | 0.00000 | 0.00000 | 0.55 | 12817.56 |
9359 | 2010.06.25 10:59 | buy | 4728 | 0.01 | 1.22905 | 0.00000 | 0.00000 | ||
9360 | 2010.06.25 11:03 | close | 4577 | 0.01 | 1.22817 | 0.00000 | 0.00000 | 0.79 | 12818.35 |
9361 | 2010.06.25 11:06 | buy | 4729 | 0.01 | 1.22840 | 0.00000 | 0.00000 | ||
9362 | 2010.06.25 11:06 | sell | 4730 | 0.01 | 1.22822 | 0.00000 | 0.00000 | ||
9363 | 2010.06.25 11:10 | close | 4730 | 0.01 | 1.22747 | 0.00000 | 0.00000 | 0.75 | 12819.10 |
9364 | 2010.06.25 11:13 | buy | 4731 | 0.01 | 1.22770 | 0.00000 | 0.00000 | ||
9365 | 2010.06.25 11:13 | sell | 4732 | 0.01 | 1.22752 | 0.00000 | 0.00000 | ||
9366 | 2010.06.25 11:16 | close | 4732 | 0.01 | 1.22654 | 0.00000 | 0.00000 | 0.98 | 12820.08 |
9367 | 2010.06.25 11:20 | buy | 4733 | 0.01 | 1.22701 | 0.00000 | 0.00000 | ||
9368 | 2010.06.25 11:20 | sell | 4734 | 0.01 | 1.22683 | 0.00000 | 0.00000 | ||
9369 | 2010.06.25 11:26 | close | 4733 | 0.01 | 1.22765 | 0.00000 | 0.00000 | 0.64 | 12820.72 |
9370 | 2010.06.25 11:30 | sell | 4735 | 0.01 | 1.22768 | 0.00000 | 0.00000 | ||
9371 | 2010.06.25 11:40 | close | 4735 | 0.01 | 1.22718 | 0.00000 | 0.00000 | 0.50 | 12821.22 |
9372 | 2010.06.25 11:42 | buy | 4736 | 0.01 | 1.22741 | 0.00000 | 0.00000 | ||
9373 | 2010.06.25 11:45 | close | 4734 | 0.01 | 1.22649 | 0.00000 | 0.00000 | 0.34 | 12821.56 |
9374 | 2010.06.25 11:47 | buy | 4737 | 0.01 | 1.22672 | 0.00000 | 0.00000 | ||
9375 | 2010.06.25 11:50 | close | 4539 | 0.01 | 1.22557 | 0.00000 | 0.00000 | 0.81 | 12822.36 |
9376 | 2010.06.25 11:52 | buy | 4738 | 0.01 | 1.22603 | 0.00000 | 0.00000 | ||
9377 | 2010.06.25 11:59 | close | 4738 | 0.01 | 1.22682 | 0.00000 | 0.00000 | 0.79 | 12823.15 |
9378 | 2010.06.25 12:00 | sell | 4739 | 0.01 | 1.22680 | 0.00000 | 0.00000 | ||
9379 | 2010.06.25 12:03 | close | 4739 | 0.01 | 1.22612 | 0.00000 | 0.00000 | 0.68 | 12823.83 |
9380 | 2010.06.25 12:06 | buy | 4740 | 0.01 | 1.22628 | 0.00000 | 0.00000 | ||
9381 | 2010.06.25 12:20 | close | 4740 | 0.01 | 1.22702 | 0.00000 | 0.00000 | 0.74 | 12824.57 |
9382 | 2010.06.25 12:23 | sell | 4741 | 0.01 | 1.22687 | 0.00000 | 0.00000 | ||
9383 | 2010.06.25 12:26 | close | 4737 | 0.01 | 1.22748 | 0.00000 | 0.00000 | 0.76 | 12825.33 |
9384 | 2010.06.25 12:30 | sell | 4742 | 0.01 | 1.22757 | 0.00000 | 0.00000 | ||
9385 | 2010.06.25 12:35 | close | 4736 | 0.01 | 1.22777 | 0.00000 | 0.00000 | 0.36 | 12825.69 |
9386 | 2010.06.25 12:40 | close | 4731 | 0.01 | 1.22819 | 0.00000 | 0.00000 | 0.49 | 12826.18 |
9387 | 2010.06.25 12:42 | buy | 4743 | 0.01 | 1.22823 | 0.00000 | 0.00000 | ||
9388 | 2010.06.25 12:42 | sell | 4744 | 0.01 | 1.22805 | 0.00000 | 0.00000 | ||
9389 | 2010.06.25 12:45 | close | 4743 | 0.01 | 1.22860 | 0.00000 | 0.00000 | 0.37 | 12826.55 |
9390 | 2010.06.25 12:47 | sell | 4745 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
9391 | 2010.06.25 12:50 | close | 4729 | 0.01 | 1.22901 | 0.00000 | 0.00000 | 0.61 | 12827.16 |
9392 | 2010.06.25 12:52 | buy | 4746 | 0.01 | 1.22892 | 0.00000 | 0.00000 | ||
9393 | 2010.06.25 13:02 | close | 4745 | 0.01 | 1.22781 | 0.00000 | 0.00000 | 0.65 | 12827.81 |
9394 | 2010.06.25 13:05 | buy | 4747 | 0.01 | 1.22807 | 0.00000 | 0.00000 | ||
9395 | 2010.06.25 13:07 | close | 4744 | 0.01 | 1.22756 | 0.00000 | 0.00000 | 0.49 | 12828.30 |
9396 | 2010.06.25 13:10 | close | 4747 | 0.01 | 1.22865 | 0.00000 | 0.00000 | 0.58 | 12828.88 |
9397 | 2010.06.25 13:12 | buy | 4748 | 0.01 | 1.22857 | 0.00000 | 0.00000 | ||
9398 | 2010.06.25 13:12 | sell | 4749 | 0.01 | 1.22839 | 0.00000 | 0.00000 | ||
9399 | 2010.06.25 13:15 | close | 4728 | 0.01 | 1.22941 | 0.00000 | 0.00000 | 0.36 | 12829.24 |
9400 | 2010.06.25 13:17 | close | 4748 | 0.01 | 1.22916 | 0.00000 | 0.00000 | 0.59 | 12829.83 |
9401 | 2010.06.25 13:20 | close | 4746 | 0.01 | 1.23017 | 0.00000 | 0.00000 | 1.25 | 12831.08 |
9402 | 2010.06.25 13:22 | buy | 4750 | 0.01 | 1.22984 | 0.00000 | 0.00000 | ||
9403 | 2010.06.25 13:22 | sell | 4751 | 0.01 | 1.22966 | 0.00000 | 0.00000 | ||
9404 | 2010.06.25 13:25 | sell | 4752 | 0.01 | 1.22992 | 0.00000 | 0.00000 | ||
9405 | 2010.06.25 13:27 | close | 4751 | 0.01 | 1.22934 | 0.00000 | 0.00000 | 0.32 | 12831.40 |
9406 | 2010.06.25 13:37 | buy | 4753 | 0.01 | 1.22970 | 0.00000 | 0.00000 | ||
9407 | 2010.06.25 13:40 | close | 4726 | 0.01 | 1.23058 | 0.00000 | 0.00000 | 0.43 | 12831.83 |
9408 | 2010.06.25 13:42 | close | 4750 | 0.01 | 1.23037 | 0.00000 | 0.00000 | 0.53 | 12832.36 |
9409 | 2010.06.25 13:45 | close | 4753 | 0.01 | 1.23122 | 0.00000 | 0.00000 | 1.52 | 12833.88 |
9410 | 2010.06.25 13:47 | buy | 4754 | 0.01 | 1.23119 | 0.00000 | 0.00000 | ||
9411 | 2010.06.25 13:47 | sell | 4755 | 0.01 | 1.23101 | 0.00000 | 0.00000 | ||
9412 | 2010.06.25 13:50 | close | 4724 | 0.01 | 1.23186 | 0.00000 | 0.00000 | 0.36 | 12834.24 |
9413 | 2010.06.25 13:52 | sell | 4756 | 0.01 | 1.23143 | 0.00000 | 0.00000 | ||
9414 | 2010.06.25 13:55 | close | 4754 | 0.01 | 1.23165 | 0.00000 | 0.00000 | 0.46 | 12834.70 |
9415 | 2010.06.25 13:57 | buy | 4757 | 0.01 | 1.23119 | 0.00000 | 0.00000 | ||
9416 | 2010.06.25 14:03 | close | 4755 | 0.01 | 1.23065 | 0.00000 | 0.00000 | 0.36 | 12835.06 |
9417 | 2010.06.25 14:06 | close | 4756 | 0.01 | 1.23088 | 0.00000 | 0.00000 | 0.55 | 12835.61 |
9418 | 2010.06.25 14:10 | buy | 4758 | 0.01 | 1.22998 | 0.00000 | 0.00000 | ||
9419 | 2010.06.25 14:16 | close | 4752 | 0.01 | 1.22908 | 0.00000 | 0.00000 | 0.84 | 12836.45 |
9420 | 2010.06.25 14:20 | buy | 4759 | 0.01 | 1.22953 | 0.00000 | 0.00000 | ||
9421 | 2010.06.25 14:20 | sell | 4760 | 0.01 | 1.22935 | 0.00000 | 0.00000 | ||
9422 | 2010.06.25 14:23 | buy | 4761 | 0.01 | 1.22930 | 0.00000 | 0.00000 | ||
9423 | 2010.06.25 14:26 | close | 4761 | 0.01 | 1.22980 | 0.00000 | 0.00000 | 0.50 | 12836.95 |
9424 | 2010.06.25 14:26 | buy | 4762 | 0.01 | 1.22916 | 0.00000 | 0.00000 | ||
9425 | 2010.06.25 14:32 | close | 4760 | 0.01 | 1.22844 | 0.00000 | 0.00000 | 0.91 | 12837.86 |
9426 | 2010.06.25 14:35 | buy | 4763 | 0.01 | 1.22867 | 0.00000 | 0.00000 | ||
9427 | 2010.06.25 14:40 | close | 4763 | 0.01 | 1.22921 | 0.00000 | 0.00000 | 0.54 | 12838.40 |
9428 | 2010.06.25 14:42 | sell | 4764 | 0.01 | 1.22897 | 0.00000 | 0.00000 | ||
9429 | 2010.06.25 14:45 | close | 4759 | 0.01 | 1.22992 | 0.00000 | 0.00000 | 0.39 | 12838.79 |
9430 | 2010.06.25 14:47 | close | 4762 | 0.01 | 1.22968 | 0.00000 | 0.00000 | 0.52 | 12839.31 |
9431 | 2010.06.25 14:50 | close | 4758 | 0.01 | 1.23063 | 0.00000 | 0.00000 | 0.65 | 12839.96 |
9432 | 2010.06.25 14:52 | buy | 4765 | 0.01 | 1.23034 | 0.00000 | 0.00000 | ||
9433 | 2010.06.25 14:52 | sell | 4766 | 0.01 | 1.23016 | 0.00000 | 0.00000 | ||
9434 | 2010.06.25 14:55 | sell | 4767 | 0.01 | 1.23039 | 0.00000 | 0.00000 | ||
9435 | 2010.06.25 14:57 | close | 4767 | 0.01 | 1.22986 | 0.00000 | 0.00000 | 0.53 | 12840.49 |
9436 | 2010.06.25 14:59 | close | 4766 | 0.01 | 1.22940 | 0.00000 | 0.00000 | 0.76 | 12841.25 |
9437 | 2010.06.25 15:00 | buy | 4768 | 0.01 | 1.22931 | 0.00000 | 0.00000 | ||
9438 | 2010.06.25 15:00 | sell | 4769 | 0.01 | 1.22913 | 0.00000 | 0.00000 | ||
9439 | 2010.06.25 15:10 | close | 4768 | 0.01 | 1.22983 | 0.00000 | 0.00000 | 0.52 | 12841.77 |
9440 | 2010.06.25 15:12 | buy | 4770 | 0.01 | 1.22980 | 0.00000 | 0.00000 | ||
9441 | 2010.06.25 15:15 | close | 4770 | 0.01 | 1.23044 | 0.00000 | 0.00000 | 0.64 | 12842.41 |
9442 | 2010.06.25 15:17 | sell | 4771 | 0.01 | 1.23024 | 0.00000 | 0.00000 | ||
9443 | 2010.06.25 15:20 | close | 4765 | 0.01 | 1.23106 | 0.00000 | 0.00000 | 0.72 | 12843.13 |
9444 | 2010.06.25 15:22 | buy | 4772 | 0.01 | 1.23083 | 0.00000 | 0.00000 | ||
9445 | 2010.06.25 15:45 | close | 4771 | 0.01 | 1.22950 | 0.00000 | 0.00000 | 0.74 | 12843.87 |
9446 | 2010.06.25 15:47 | buy | 4773 | 0.01 | 1.22966 | 0.00000 | 0.00000 | ||
9447 | 2010.06.25 16:15 | close | 4773 | 0.01 | 1.23026 | 0.00000 | 0.00000 | 0.60 | 12844.47 |
9448 | 2010.06.25 16:17 | buy | 4774 | 0.01 | 1.23033 | 0.00000 | 0.00000 | ||
9449 | 2010.06.25 16:50 | close | 4764 | 0.01 | 1.22827 | 0.00000 | 0.00000 | 0.70 | 12845.17 |
9450 | 2010.06.25 16:52 | close | 4769 | 0.01 | 1.22865 | 0.00000 | 0.00000 | 0.48 | 12845.65 |
9451 | 2010.06.25 16:55 | buy | 4775 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
9452 | 2010.06.25 16:57 | close | 4775 | 0.01 | 1.22885 | 0.00000 | 0.00000 | 0.39 | 12846.04 |
9453 | 2010.06.25 16:59 | buy | 4776 | 0.01 | 1.22938 | 0.00000 | 0.00000 | ||
9454 | 2010.06.25 16:59 | sell | 4777 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
9455 | 2010.06.25 17:07 | close | 4777 | 0.01 | 1.22877 | 0.00000 | 0.00000 | 0.43 | 12846.47 |
9456 | 2010.06.25 17:10 | close | 4776 | 0.01 | 1.22974 | 0.00000 | 0.00000 | 0.36 | 12846.83 |
9457 | 2010.06.25 17:12 | buy | 4778 | 0.01 | 1.22969 | 0.00000 | 0.00000 | ||
9458 | 2010.06.25 17:12 | sell | 4779 | 0.01 | 1.22951 | 0.00000 | 0.00000 | ||
9459 | 2010.06.25 17:15 | close | 4778 | 0.01 | 1.23042 | 0.00000 | 0.00000 | 0.73 | 12847.56 |
9460 | 2010.06.25 17:17 | sell | 4780 | 0.01 | 1.23019 | 0.00000 | 0.00000 | ||
9461 | 2010.06.25 17:20 | close | 4774 | 0.01 | 1.23111 | 0.00000 | 0.00000 | 0.78 | 12848.34 |
9462 | 2010.06.25 17:22 | sell | 4781 | 0.01 | 1.23065 | 0.00000 | 0.00000 | ||
9463 | 2010.06.25 17:40 | close | 4757 | 0.01 | 1.23191 | 0.00000 | 0.00000 | 0.72 | 12849.06 |
9464 | 2010.06.25 17:42 | close | 4772 | 0.01 | 1.23161 | 0.00000 | 0.00000 | 0.78 | 12849.84 |
9465 | 2010.06.25 17:45 | buy | 4782 | 0.01 | 1.23299 | 0.00000 | 0.00000 | ||
9466 | 2010.06.25 17:45 | sell | 4783 | 0.01 | 1.23281 | 0.00000 | 0.00000 | ||
9467 | 2010.06.25 17:50 | close | 4719 | 0.01 | 1.23372 | 0.00000 | 0.00000 | 0.49 | 12850.33 |
9468 | 2010.06.25 17:52 | sell | 4784 | 0.01 | 1.23312 | 0.00000 | 0.00000 | ||
9469 | 2010.06.25 17:55 | close | 4782 | 0.01 | 1.23342 | 0.00000 | 0.00000 | 0.43 | 12850.76 |
9470 | 2010.06.25 17:57 | close | 4784 | 0.01 | 1.23269 | 0.00000 | 0.00000 | 0.43 | 12851.19 |
9471 | 2010.06.25 17:59 | buy | 4785 | 0.01 | 1.23324 | 0.00000 | 0.00000 | ||
9472 | 2010.06.25 17:59 | sell | 4786 | 0.01 | 1.23306 | 0.00000 | 0.00000 | ||
9473 | 2010.06.25 18:10 | close | 4785 | 0.01 | 1.23358 | 0.00000 | 0.00000 | 0.34 | 12851.53 |
9474 | 2010.06.25 18:12 | buy | 4787 | 0.01 | 1.23361 | 0.00000 | 0.00000 | ||
9475 | 2010.06.25 18:15 | close | 4787 | 0.01 | 1.23404 | 0.00000 | 0.00000 | 0.43 | 12851.96 |
9476 | 2010.06.25 18:17 | buy | 4788 | 0.01 | 1.23407 | 0.00000 | 0.00000 | ||
9477 | 2010.06.25 18:20 | close | 4788 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 0.43 | 12852.39 |
9478 | 2010.06.25 18:22 | sell | 4789 | 0.01 | 1.23419 | 0.00000 | 0.00000 | ||
9479 | 2010.06.25 18:40 | close | 4714 | 0.01 | 1.23474 | 0.00000 | 0.00000 | 0.40 | 12852.79 |
9480 | 2010.06.25 18:42 | sell | 4790 | 0.01 | 1.23458 | 0.00000 | 0.00000 | ||
9481 | 2010.06.25 18:45 | close | 4645 | 0.01 | 1.23523 | 0.00000 | 0.00000 | 0.40 | 12853.20 |
9482 | 2010.06.25 18:47 | close | 4711 | 0.01 | 1.23507 | 0.00000 | 0.00000 | 0.56 | 12853.76 |
9483 | 2010.06.25 18:50 | close | 4642 | 0.01 | 1.23572 | 0.00000 | 0.00000 | 0.35 | 12854.11 |
9484 | 2010.06.25 18:52 | close | 4643 | 0.01 | 1.23539 | 0.00000 | 0.00000 | 0.43 | 12854.54 |
9485 | 2010.06.25 18:55 | sell | 4791 | 0.01 | 1.23556 | 0.00000 | 0.00000 | ||
9486 | 2010.06.25 18:57 | close | 4791 | 0.01 | 1.23525 | 0.00000 | 0.00000 | 0.31 | 12854.85 |
9487 | 2010.06.25 18:59 | buy | 4792 | 0.01 | 1.23478 | 0.00000 | 0.00000 | ||
9488 | 2010.06.25 19:03 | sell | 4793 | 0.01 | 1.23475 | 0.00000 | 0.00000 | ||
9489 | 2010.06.25 19:06 | sell | 4794 | 0.01 | 1.23498 | 0.00000 | 0.00000 | ||
9490 | 2010.06.25 19:13 | close | 4792 | 0.01 | 1.23567 | 0.00000 | 0.00000 | 0.89 | 12855.74 |
9491 | 2010.06.25 19:16 | buy | 4795 | 0.01 | 1.23562 | 0.00000 | 0.00000 | ||
9492 | 2010.06.25 19:16 | sell | 4796 | 0.01 | 1.23544 | 0.00000 | 0.00000 | ||
9493 | 2010.06.25 19:20 | close | 4638 | 0.01 | 1.23637 | 0.00000 | 0.00000 | 0.33 | 12856.07 |
9494 | 2010.06.25 19:23 | close | 4641 | 0.01 | 1.23614 | 0.00000 | 0.00000 | 0.40 | 12856.47 |
9495 | 2010.06.25 19:26 | close | 4623 | 0.01 | 1.23706 | 0.00000 | 0.00000 | 0.39 | 12856.87 |
9496 | 2010.06.25 19:30 | close | 4627 | 0.01 | 1.23722 | 0.00000 | 0.00000 | 0.66 | 12857.53 |
9497 | 2010.06.25 19:32 | close | 4630 | 0.01 | 1.23714 | 0.00000 | 0.00000 | 0.77 | 12858.30 |
9498 | 2010.06.25 19:35 | close | 4795 | 0.01 | 1.23737 | 0.00000 | 0.00000 | 1.75 | 12860.05 |
9499 | 2010.06.25 19:37 | sell | 4797 | 0.01 | 1.23690 | 0.00000 | 0.00000 | ||
9500 | 2010.06.25 19:40 | close | 4620 | 0.01 | 1.23808 | 0.00000 | 0.00000 | 0.75 | 12860.80 |
9501 | 2010.06.25 19:42 | close | 4621 | 0.01 | 1.23785 | 0.00000 | 0.00000 | 0.72 | 12861.52 |
9502 | 2010.06.25 19:45 | close | 4619 | 0.01 | 1.23879 | 0.00000 | 0.00000 | 0.70 | 12862.23 |
9503 | 2010.06.25 19:47 | buy | 4798 | 0.01 | 1.23873 | 0.00000 | 0.00000 | ||
9504 | 2010.06.25 19:47 | sell | 4799 | 0.01 | 1.23855 | 0.00000 | 0.00000 | ||
9505 | 2010.06.25 19:50 | close | 3898 | 0.01 | 1.23950 | 0.00000 | 0.00000 | 0.30 | 12862.53 |
9506 | 2010.06.25 19:52 | sell | 4800 | 0.01 | 1.23903 | 0.00000 | 0.00000 | ||
9507 | 2010.06.25 19:55 | close | 4798 | 0.01 | 1.23926 | 0.00000 | 0.00000 | 0.53 | 12863.06 |
9508 | 2010.06.25 19:57 | buy | 4801 | 0.01 | 1.23873 | 0.00000 | 0.00000 | ||
9509 | 2010.06.25 19:59 | close | 4800 | 0.01 | 1.23860 | 0.00000 | 0.00000 | 0.43 | 12863.49 |
9510 | 2010.06.25 20:00 | buy | 4802 | 0.01 | 1.23862 | 0.00000 | 0.00000 | ||
9511 | 2010.06.25 20:02 | buy | 4803 | 0.01 | 1.23826 | 0.00000 | 0.00000 | ||
9512 | 2010.06.25 20:07 | close | 4799 | 0.01 | 1.23814 | 0.00000 | 0.00000 | 0.41 | 12863.90 |
9513 | 2010.06.25 20:10 | sell | 4804 | 0.01 | 1.23855 | 0.00000 | 0.00000 | ||
9514 | 2010.06.25 20:15 | close | 4803 | 0.01 | 1.23890 | 0.00000 | 0.00000 | 0.64 | 12864.54 |
9515 | 2010.06.25 20:17 | sell | 4805 | 0.01 | 1.23878 | 0.00000 | 0.00000 | ||
9516 | 2010.06.25 20:20 | close | 4801 | 0.01 | 1.23925 | 0.00000 | 0.00000 | 0.52 | 12865.06 |
9517 | 2010.06.25 20:22 | close | 4802 | 0.01 | 1.23902 | 0.00000 | 0.00000 | 0.40 | 12865.46 |
9518 | 2010.06.25 20:25 | sell | 4806 | 0.01 | 1.23913 | 0.00000 | 0.00000 | ||
9519 | 2010.06.25 20:27 | buy | 4807 | 0.01 | 1.23896 | 0.00000 | 0.00000 | ||
9520 | 2010.06.25 20:27 | close | 4806 | 0.01 | 1.23881 | 0.00000 | 0.00000 | 0.32 | 12865.78 |
9521 | 2010.06.25 20:30 | buy | 4808 | 0.01 | 1.23883 | 0.00000 | 0.00000 | ||
9522 | 2010.06.25 20:32 | sell | 4809 | 0.01 | 1.23900 | 0.00000 | 0.00000 | ||
9523 | 2010.06.25 20:45 | close | 4809 | 0.01 | 1.23857 | 0.00000 | 0.00000 | 0.43 | 12866.21 |
9524 | 2010.06.25 20:47 | buy | 4810 | 0.01 | 1.23867 | 0.00000 | 0.00000 | ||
9525 | 2010.06.25 20:50 | close | 4804 | 0.01 | 1.23817 | 0.00000 | 0.00000 | 0.38 | 12866.59 |
9526 | 2010.06.25 20:52 | close | 4805 | 0.01 | 1.23837 | 0.00000 | 0.00000 | 0.41 | 12867.00 |
9527 | 2010.06.25 20:55 | buy | 4811 | 0.01 | 1.23827 | 0.00000 | 0.00000 | ||
9528 | 2010.06.25 20:55 | sell | 4812 | 0.01 | 1.23809 | 0.00000 | 0.00000 | ||
9529 | 2010.06.25 20:57 | sell | 4813 | 0.01 | 1.23839 | 0.00000 | 0.00000 | ||
9530 | 2010.06.25 20:59 | close | 4811 | 0.01 | 1.23865 | 0.00000 | 0.00000 | 0.38 | 12867.38 |
9531 | 2010.06.25 21:00 | sell | 4814 | 0.01 | 1.23863 | 0.00000 | 0.00000 | ||
9532 | 2010.06.25 21:02 | sell | 4815 | 0.01 | 1.23874 | 0.00000 | 0.00000 | ||
9533 | 2010.06.25 21:07 | sell | 4816 | 0.01 | 1.23886 | 0.00000 | 0.00000 | ||
9534 | 2010.06.25 21:10 | close | 4816 | 0.01 | 1.23855 | 0.00000 | 0.00000 | 0.31 | 12867.69 |
9535 | 2010.06.25 21:15 | close | 4814 | 0.01 | 1.23819 | 0.00000 | 0.00000 | 0.44 | 12868.13 |
9536 | 2010.06.25 21:17 | close | 4815 | 0.01 | 1.23831 | 0.00000 | 0.00000 | 0.43 | 12868.56 |
9537 | 2010.06.25 21:20 | close | 4812 | 0.01 | 1.23770 | 0.00000 | 0.00000 | 0.39 | 12868.95 |
9538 | 2010.06.25 21:22 | close | 4813 | 0.01 | 1.23794 | 0.00000 | 0.00000 | 0.45 | 12869.40 |
9539 | 2010.06.25 21:25 | buy | 4817 | 0.01 | 1.23782 | 0.00000 | 0.00000 | ||
9540 | 2010.06.25 21:25 | sell | 4818 | 0.01 | 1.23764 | 0.00000 | 0.00000 | ||
9541 | 2010.06.25 21:27 | sell | 4819 | 0.01 | 1.23801 | 0.00000 | 0.00000 | ||
9542 | 2010.06.25 21:30 | close | 4817 | 0.01 | 1.23817 | 0.00000 | 0.00000 | 0.35 | 12869.75 |
9543 | 2010.06.25 21:32 | buy | 4820 | 0.01 | 1.23790 | 0.00000 | 0.00000 | ||
9544 | 2010.06.25 21:37 | buy | 4821 | 0.01 | 1.23778 | 0.00000 | 0.00000 | ||
9545 | 2010.06.25 21:40 | close | 4821 | 0.01 | 1.23820 | 0.00000 | 0.00000 | 0.42 | 12870.17 |
9546 | 2010.06.25 21:45 | close | 4820 | 0.01 | 1.23856 | 0.00000 | 0.00000 | 0.66 | 12870.83 |
9547 | 2010.06.25 21:47 | sell | 4822 | 0.01 | 1.23844 | 0.00000 | 0.00000 | ||
9548 | 2010.06.25 21:50 | sell | 4823 | 0.01 | 1.23892 | 0.00000 | 0.00000 | ||
9549 | 2010.06.25 21:59 | close | 4823 | 0.01 | 1.23859 | 0.00000 | 0.00000 | 0.33 | 12871.16 |
9550 | 2010.06.25 22:00 | buy | 4824 | 0.01 | 1.23854 | 0.00000 | 0.00000 | ||
9551 | 2010.06.25 22:02 | close | 4808 | 0.01 | 1.23918 | 0.00000 | 0.00000 | 0.35 | 12871.51 |
9552 | 2010.06.25 22:05 | close | 4810 | 0.01 | 1.23905 | 0.00000 | 0.00000 | 0.38 | 12871.89 |
9553 | 2010.06.25 22:07 | close | 4807 | 0.01 | 1.23931 | 0.00000 | 0.00000 | 0.35 | 12872.24 |
9554 | 2010.06.25 22:10 | sell | 4825 | 0.01 | 1.23879 | 0.00000 | 0.00000 | ||
9555 | 2010.06.25 22:12 | close | 4824 | 0.01 | 1.23892 | 0.00000 | 0.00000 | 0.38 | 12872.62 |
9556 | 2010.06.25 22:15 | buy | 4826 | 0.01 | 1.23859 | 0.00000 | 0.00000 | ||
9557 | 2010.06.25 22:20 | close | 4822 | 0.01 | 1.23807 | 0.00000 | 0.00000 | 0.37 | 12872.99 |
9558 | 2010.06.25 22:22 | close | 4825 | 0.01 | 1.23833 | 0.00000 | 0.00000 | 0.46 | 12873.45 |
9559 | 2010.06.25 22:25 | buy | 4827 | 0.01 | 1.23820 | 0.00000 | 0.00000 | ||
9560 | 2010.06.25 22:27 | sell | 4828 | 0.01 | 1.23841 | 0.00000 | 0.00000 | ||
9561 | 2010.06.25 22:43 | close | 4828 | 0.01 | 1.23796 | 0.00000 | 0.00000 | 0.45 | 12873.90 |
9562 | 2010.06.25 22:50 | close | 4819 | 0.01 | 1.23751 | 0.00000 | 0.00000 | 0.50 | 12874.40 |
9563 | 2010.06.25 22:53 | buy | 4829 | 0.01 | 1.23766 | 0.00000 | 0.00000 | ||
9564 | 2010.06.25 22:59 | close | 4818 | 0.01 | 1.23691 | 0.00000 | 0.00000 | 0.73 | 12875.13 |
9565 | 2010.06.28 00:00 | sell | 4830 | 0.01 | 1.23794 | 0.00000 | 0.00000 | ||
9566 | 2010.06.28 00:10 | close | 4830 | 0.01 | 1.23739 | 0.00000 | 0.00000 | 0.55 | 12875.68 |
9567 | 2010.06.28 00:13 | buy | 4831 | 0.01 | 1.23750 | 0.00000 | 0.00000 | ||
9568 | 2010.06.28 00:13 | sell | 4832 | 0.01 | 1.23732 | 0.00000 | 0.00000 | ||
9569 | 2010.06.28 00:16 | close | 4832 | 0.01 | 1.23698 | 0.00000 | 0.00000 | 0.34 | 12876.02 |
9570 | 2010.06.28 00:20 | buy | 4833 | 0.01 | 1.23719 | 0.00000 | 0.00000 | ||
9571 | 2010.06.28 00:20 | sell | 4834 | 0.01 | 1.23701 | 0.00000 | 0.00000 | ||
9572 | 2010.06.28 00:23 | buy | 4835 | 0.01 | 1.23708 | 0.00000 | 0.00000 | ||
9573 | 2010.06.28 00:26 | sell | 4836 | 0.01 | 1.23721 | 0.00000 | 0.00000 | ||
9574 | 2010.06.28 00:40 | close | 4835 | 0.01 | 1.23746 | 0.00000 | 0.00000 | 0.38 | 12876.40 |
9575 | 2010.06.28 00:42 | sell | 4837 | 0.01 | 1.23737 | 0.00000 | 0.00000 | ||
9576 | 2010.06.28 00:45 | close | 4833 | 0.01 | 1.23775 | 0.00000 | 0.00000 | 0.56 | 12876.96 |
9577 | 2010.06.28 00:47 | sell | 4838 | 0.01 | 1.23765 | 0.00000 | 0.00000 | ||
9578 | 2010.06.28 00:50 | close | 4829 | 0.01 | 1.23804 | 0.00000 | 0.00000 | 0.37 | 12877.33 |
9579 | 2010.06.28 00:52 | close | 4831 | 0.01 | 1.23785 | 0.00000 | 0.00000 | 0.35 | 12877.68 |
9580 | 2010.06.28 00:55 | sell | 4839 | 0.01 | 1.23794 | 0.00000 | 0.00000 | ||
9581 | 2010.06.28 00:57 | buy | 4840 | 0.01 | 1.23783 | 0.00000 | 0.00000 | ||
9582 | 2010.06.28 01:02 | close | 4839 | 0.01 | 1.23755 | 0.00000 | 0.00000 | 0.39 | 12878.07 |
9583 | 2010.06.28 01:05 | buy | 4841 | 0.01 | 1.23763 | 0.00000 | 0.00000 | ||
9584 | 2010.06.28 01:07 | buy | 4842 | 0.01 | 1.23748 | 0.00000 | 0.00000 | ||
9585 | 2010.06.28 01:15 | close | 4842 | 0.01 | 1.23790 | 0.00000 | 0.00000 | 0.42 | 12878.49 |
9586 | 2010.06.28 01:17 | sell | 4843 | 0.01 | 1.23782 | 0.00000 | 0.00000 | ||
9587 | 2010.06.28 01:20 | close | 4841 | 0.01 | 1.23812 | 0.00000 | 0.00000 | 0.49 | 12878.98 |
9588 | 2010.06.28 01:22 | sell | 4844 | 0.01 | 1.23797 | 0.00000 | 0.00000 | ||
9589 | 2010.06.28 01:40 | close | 4840 | 0.01 | 1.23830 | 0.00000 | 0.00000 | 0.47 | 12879.45 |
9590 | 2010.06.28 01:42 | sell | 4845 | 0.01 | 1.23821 | 0.00000 | 0.00000 | ||
9591 | 2010.06.28 01:45 | close | 4827 | 0.01 | 1.23858 | 0.00000 | 0.00000 | 0.37 | 12879.82 |
9592 | 2010.06.28 01:47 | sell | 4846 | 0.01 | 1.23849 | 0.00000 | 0.00000 | ||
9593 | 2010.06.28 02:07 | close | 4846 | 0.01 | 1.23811 | 0.00000 | 0.00000 | 0.38 | 12880.20 |
9594 | 2010.06.28 02:10 | sell | 4847 | 0.01 | 1.23853 | 0.00000 | 0.00000 | ||
9595 | 2010.06.28 02:15 | close | 4826 | 0.01 | 1.23890 | 0.00000 | 0.00000 | 0.30 | 12880.50 |
9596 | 2010.06.28 02:17 | buy | 4848 | 0.01 | 1.23896 | 0.00000 | 0.00000 | ||
9597 | 2010.06.28 02:45 | close | 4848 | 0.01 | 1.23941 | 0.00000 | 0.00000 | 0.45 | 12880.95 |
9598 | 2010.06.28 02:47 | sell | 4849 | 0.01 | 1.23930 | 0.00000 | 0.00000 | ||
9599 | 2010.06.28 02:50 | close | 3882 | 0.01 | 1.23973 | 0.00000 | 0.00000 | 0.38 | 12881.34 |
9600 | 2010.06.28 02:52 | buy | 4850 | 0.01 | 1.23970 | 0.00000 | 0.00000 | ||
9601 | 2010.06.28 03:15 | close | 4849 | 0.01 | 1.23878 | 0.00000 | 0.00000 | 0.52 | 12881.86 |
9602 | 2010.06.28 03:17 | buy | 4851 | 0.01 | 1.23890 | 0.00000 | 0.00000 | ||
9603 | 2010.06.28 03:50 | close | 4845 | 0.01 | 1.23776 | 0.00000 | 0.00000 | 0.45 | 12882.31 |
9604 | 2010.06.28 03:52 | close | 4847 | 0.01 | 1.23803 | 0.00000 | 0.00000 | 0.50 | 12882.81 |
9605 | 2010.06.28 03:55 | buy | 4852 | 0.01 | 1.23789 | 0.00000 | 0.00000 | ||
9606 | 2010.06.28 03:57 | sell | 4853 | 0.01 | 1.23811 | 0.00000 | 0.00000 | ||
9607 | 2010.06.28 04:20 | close | 4852 | 0.01 | 1.23838 | 0.00000 | 0.00000 | 0.49 | 12883.30 |
9608 | 2010.06.28 04:22 | buy | 4854 | 0.01 | 1.23842 | 0.00000 | 0.00000 | ||
9609 | 2010.06.28 05:50 | close | 4854 | 0.01 | 1.23877 | 0.00000 | 0.00000 | 0.35 | 12883.65 |
9610 | 2010.06.28 05:52 | buy | 4855 | 0.01 | 1.23878 | 0.00000 | 0.00000 | ||
9611 | 2010.06.28 06:20 | close | 4844 | 0.01 | 1.23758 | 0.00000 | 0.00000 | 0.39 | 12884.04 |
9612 | 2010.06.28 06:22 | close | 4853 | 0.01 | 1.23775 | 0.00000 | 0.00000 | 0.36 | 12884.40 |
9613 | 2010.06.28 06:25 | buy | 4856 | 0.01 | 1.23767 | 0.00000 | 0.00000 | ||
9614 | 2010.06.28 06:45 | close | 4856 | 0.01 | 1.23816 | 0.00000 | 0.00000 | 0.49 | 12884.89 |
9615 | 2010.06.28 06:47 | buy | 4857 | 0.01 | 1.23826 | 0.00000 | 0.00000 | ||
9616 | 2010.06.28 06:47 | sell | 4858 | 0.01 | 1.23808 | 0.00000 | 0.00000 | ||
9617 | 2010.06.28 08:03 | close | 4838 | 0.01 | 1.23724 | 0.00000 | 0.00000 | 0.41 | 12885.30 |
9618 | 2010.06.28 08:06 | close | 4858 | 0.01 | 1.23752 | 0.00000 | 0.00000 | 0.56 | 12885.86 |
9619 | 2010.06.28 08:10 | close | 4797 | 0.01 | 1.23641 | 0.00000 | 0.00000 | 0.48 | 12886.34 |
9620 | 2010.06.28 08:13 | close | 4834 | 0.01 | 1.23669 | 0.00000 | 0.00000 | 0.32 | 12886.66 |
9621 | 2010.06.28 08:16 | close | 4836 | 0.01 | 1.23529 | 0.00000 | 0.00000 | 1.92 | 12888.58 |
9622 | 2010.06.28 08:20 | close | 4837 | 0.01 | 1.23585 | 0.00000 | 0.00000 | 1.52 | 12890.10 |
9623 | 2010.06.28 08:23 | close | 4843 | 0.01 | 1.23557 | 0.00000 | 0.00000 | 2.25 | 12892.35 |
9624 | 2010.06.28 08:26 | buy | 4859 | 0.01 | 1.23641 | 0.00000 | 0.00000 | ||
9625 | 2010.06.28 08:26 | sell | 4860 | 0.01 | 1.23623 | 0.00000 | 0.00000 | ||
9626 | 2010.06.28 08:26 | close | 4860 | 0.01 | 1.23554 | 0.00000 | 0.00000 | 0.69 | 12893.04 |
9627 | 2010.06.28 08:30 | buy | 4861 | 0.01 | 1.23558 | 0.00000 | 0.00000 | ||
9628 | 2010.06.28 08:32 | sell | 4862 | 0.01 | 1.23556 | 0.00000 | 0.00000 | ||
9629 | 2010.06.28 08:35 | sell | 4863 | 0.01 | 1.23573 | 0.00000 | 0.00000 | ||
9630 | 2010.06.28 08:40 | close | 4861 | 0.01 | 1.23626 | 0.00000 | 0.00000 | 0.68 | 12893.72 |
9631 | 2010.06.28 08:42 | buy | 4864 | 0.01 | 1.23627 | 0.00000 | 0.00000 | ||
9632 | 2010.06.28 08:42 | sell | 4865 | 0.01 | 1.23609 | 0.00000 | 0.00000 | ||
9633 | 2010.06.28 08:45 | close | 4859 | 0.01 | 1.23679 | 0.00000 | 0.00000 | 0.38 | 12894.10 |
9634 | 2010.06.28 08:47 | close | 4864 | 0.01 | 1.23661 | 0.00000 | 0.00000 | 0.34 | 12894.44 |
9635 | 2010.06.28 08:50 | buy | 4866 | 0.01 | 1.23750 | 0.00000 | 0.00000 | ||
9636 | 2010.06.28 08:50 | sell | 4867 | 0.01 | 1.23732 | 0.00000 | 0.00000 | ||
9637 | 2010.06.28 08:52 | buy | 4868 | 0.01 | 1.23715 | 0.00000 | 0.00000 | ||
9638 | 2010.06.28 08:57 | close | 4867 | 0.01 | 1.23679 | 0.00000 | 0.00000 | 0.53 | 12894.97 |
9639 | 2010.06.28 08:59 | buy | 4869 | 0.01 | 1.23628 | 0.00000 | 0.00000 | ||
9640 | 2010.06.28 09:05 | sell | 4870 | 0.01 | 1.23626 | 0.00000 | 0.00000 | ||
9641 | 2010.06.28 09:10 | close | 4869 | 0.01 | 1.23685 | 0.00000 | 0.00000 | 0.57 | 12895.54 |
9642 | 2010.06.28 09:12 | buy | 4871 | 0.01 | 1.23683 | 0.00000 | 0.00000 | ||
9643 | 2010.06.28 09:15 | close | 4871 | 0.01 | 1.23743 | 0.00000 | 0.00000 | 0.60 | 12896.14 |
9644 | 2010.06.28 09:17 | sell | 4872 | 0.01 | 1.23724 | 0.00000 | 0.00000 | ||
9645 | 2010.06.28 09:20 | close | 4866 | 0.01 | 1.23802 | 0.00000 | 0.00000 | 0.52 | 12896.66 |
9646 | 2010.06.28 09:22 | close | 4868 | 0.01 | 1.23763 | 0.00000 | 0.00000 | 0.48 | 12897.14 |
9647 | 2010.06.28 09:25 | buy | 4873 | 0.01 | 1.23800 | 0.00000 | 0.00000 | ||
9648 | 2010.06.28 09:25 | sell | 4874 | 0.01 | 1.23782 | 0.00000 | 0.00000 | ||
9649 | 2010.06.28 09:27 | close | 4874 | 0.01 | 1.23742 | 0.00000 | 0.00000 | 0.40 | 12897.54 |
9650 | 2010.06.28 09:27 | close | 4872 | 0.01 | 1.23635 | 0.00000 | 0.00000 | 0.89 | 12898.43 |
9651 | 2010.06.28 09:30 | buy | 4875 | 0.01 | 1.23650 | 0.00000 | 0.00000 | ||
9652 | 2010.06.28 09:35 | buy | 4876 | 0.01 | 1.23636 | 0.00000 | 0.00000 | ||
9653 | 2010.06.28 09:45 | close | 4865 | 0.01 | 1.23561 | 0.00000 | 0.00000 | 0.48 | 12898.91 |
9654 | 2010.06.28 09:47 | close | 4870 | 0.01 | 1.23576 | 0.00000 | 0.00000 | 0.50 | 12899.41 |
9655 | 2010.06.28 09:50 | close | 4796 | 0.01 | 1.23501 | 0.00000 | 0.00000 | 0.42 | 12899.82 |
9656 | 2010.06.28 09:52 | close | 4863 | 0.01 | 1.23531 | 0.00000 | 0.00000 | 0.42 | 12900.24 |
9657 | 2010.06.28 09:55 | close | 4862 | 0.01 | 1.23516 | 0.00000 | 0.00000 | 0.40 | 12900.64 |
9658 | 2010.06.28 09:57 | buy | 4877 | 0.01 | 1.23561 | 0.00000 | 0.00000 | ||
9659 | 2010.06.28 09:57 | sell | 4878 | 0.01 | 1.23543 | 0.00000 | 0.00000 | ||
9660 | 2010.06.28 10:02 | close | 4878 | 0.01 | 1.23490 | 0.00000 | 0.00000 | 0.53 | 12901.17 |
9661 | 2010.06.28 10:05 | buy | 4879 | 0.01 | 1.23519 | 0.00000 | 0.00000 | ||
9662 | 2010.06.28 10:07 | close | 4794 | 0.01 | 1.23461 | 0.00000 | 0.00000 | 0.36 | 12901.53 |
9663 | 2010.06.28 10:10 | close | 4879 | 0.01 | 1.23588 | 0.00000 | 0.00000 | 0.69 | 12902.22 |
9664 | 2010.06.28 10:12 | sell | 4880 | 0.01 | 1.23559 | 0.00000 | 0.00000 | ||
9665 | 2010.06.28 10:15 | close | 4876 | 0.01 | 1.23675 | 0.00000 | 0.00000 | 0.39 | 12902.61 |
9666 | 2010.06.28 10:17 | close | 4877 | 0.01 | 1.23646 | 0.00000 | 0.00000 | 0.85 | 12903.46 |
9667 | 2010.06.28 10:20 | close | 4875 | 0.01 | 1.23762 | 0.00000 | 0.00000 | 1.12 | 12904.58 |
9668 | 2010.06.28 10:22 | buy | 4881 | 0.01 | 1.23722 | 0.00000 | 0.00000 | ||
9669 | 2010.06.28 10:22 | sell | 4882 | 0.01 | 1.23704 | 0.00000 | 0.00000 | ||
9670 | 2010.06.28 10:25 | sell | 4883 | 0.01 | 1.23733 | 0.00000 | 0.00000 | ||
9671 | 2010.06.28 10:27 | close | 4882 | 0.01 | 1.23664 | 0.00000 | 0.00000 | 0.40 | 12904.98 |
9672 | 2010.06.28 10:27 | close | 4883 | 0.01 | 1.23681 | 0.00000 | 0.00000 | 0.52 | 12905.50 |
9673 | 2010.06.28 10:30 | buy | 4884 | 0.01 | 1.23683 | 0.00000 | 0.00000 | ||
9674 | 2010.06.28 10:30 | sell | 4885 | 0.01 | 1.23665 | 0.00000 | 0.00000 | ||
9675 | 2010.06.28 10:32 | buy | 4886 | 0.01 | 1.23666 | 0.00000 | 0.00000 | ||
9676 | 2010.06.28 10:40 | sell | 4887 | 0.01 | 1.23682 | 0.00000 | 0.00000 | ||
9677 | 2010.06.28 10:45 | close | 4886 | 0.01 | 1.23707 | 0.00000 | 0.00000 | 0.41 | 12905.91 |
9678 | 2010.06.28 10:47 | sell | 4888 | 0.01 | 1.23699 | 0.00000 | 0.00000 | ||
9679 | 2010.06.28 10:50 | close | 4884 | 0.01 | 1.23732 | 0.00000 | 0.00000 | 0.49 | 12906.40 |
9680 | 2010.06.28 10:52 | sell | 4889 | 0.01 | 1.23715 | 0.00000 | 0.00000 | ||
9681 | 2010.06.28 10:59 | buy | 4890 | 0.01 | 1.23710 | 0.00000 | 0.00000 | ||
9682 | 2010.06.28 11:02 | buy | 4891 | 0.01 | 1.23691 | 0.00000 | 0.00000 | ||
9683 | 2010.06.28 11:07 | close | 4889 | 0.01 | 1.23676 | 0.00000 | 0.00000 | 0.39 | 12906.79 |
9684 | 2010.06.28 11:10 | close | 4891 | 0.01 | 1.23733 | 0.00000 | 0.00000 | 0.42 | 12907.21 |
9685 | 2010.06.28 11:12 | sell | 4892 | 0.01 | 1.23718 | 0.00000 | 0.00000 | ||
9686 | 2010.06.28 11:15 | close | 4881 | 0.01 | 1.23777 | 0.00000 | 0.00000 | 0.55 | 12907.76 |
9687 | 2010.06.28 11:17 | close | 4890 | 0.01 | 1.23762 | 0.00000 | 0.00000 | 0.52 | 12908.28 |
9688 | 2010.06.28 11:20 | sell | 4893 | 0.01 | 1.23822 | 0.00000 | 0.00000 | ||
9689 | 2010.06.28 11:27 | close | 4893 | 0.01 | 1.23780 | 0.00000 | 0.00000 | 0.42 | 12908.70 |
9690 | 2010.06.28 11:27 | buy | 4894 | 0.01 | 1.23739 | 0.00000 | 0.00000 | ||
9691 | 2010.06.28 11:35 | buy | 4895 | 0.01 | 1.23727 | 0.00000 | 0.00000 | ||
9692 | 2010.06.28 11:37 | sell | 4896 | 0.01 | 1.23742 | 0.00000 | 0.00000 | ||
9693 | 2010.06.28 11:40 | close | 4896 | 0.01 | 1.23694 | 0.00000 | 0.00000 | 0.48 | 12909.18 |
9694 | 2010.06.28 11:42 | buy | 4897 | 0.01 | 1.23711 | 0.00000 | 0.00000 | ||
9695 | 2010.06.28 11:45 | close | 4887 | 0.01 | 1.23645 | 0.00000 | 0.00000 | 0.37 | 12909.55 |
9696 | 2010.06.28 11:47 | close | 4888 | 0.01 | 1.23661 | 0.00000 | 0.00000 | 0.38 | 12909.93 |
9697 | 2010.06.28 11:50 | close | 4885 | 0.01 | 1.23579 | 0.00000 | 0.00000 | 0.86 | 12910.79 |
9698 | 2010.06.28 11:52 | close | 4892 | 0.01 | 1.23612 | 0.00000 | 0.00000 | 1.06 | 12911.85 |
9699 | 2010.06.28 11:55 | buy | 4898 | 0.01 | 1.23595 | 0.00000 | 0.00000 | ||
9700 | 2010.06.28 11:55 | sell | 4899 | 0.01 | 1.23577 | 0.00000 | 0.00000 | ||
9701 | 2010.06.28 11:57 | close | 4898 | 0.01 | 1.23627 | 0.00000 | 0.00000 | 0.32 | 12912.17 |
9702 | 2010.06.28 11:59 | buy | 4900 | 0.01 | 1.23618 | 0.00000 | 0.00000 | ||
9703 | 2010.06.28 11:59 | sell | 4901 | 0.01 | 1.23600 | 0.00000 | 0.00000 | ||
9704 | 2010.06.28 12:00 | buy | 4902 | 0.01 | 1.23607 | 0.00000 | 0.00000 | ||
9705 | 2010.06.28 12:02 | close | 4902 | 0.01 | 1.23648 | 0.00000 | 0.00000 | 0.41 | 12912.58 |
9706 | 2010.06.28 12:05 | sell | 4903 | 0.01 | 1.23634 | 0.00000 | 0.00000 | ||
9707 | 2010.06.28 12:07 | close | 4900 | 0.01 | 1.23662 | 0.00000 | 0.00000 | 0.44 | 12913.02 |
9708 | 2010.06.28 12:10 | buy | 4904 | 0.01 | 1.23624 | 0.00000 | 0.00000 | ||
9709 | 2010.06.28 12:15 | close | 4903 | 0.01 | 1.23581 | 0.00000 | 0.00000 | 0.53 | 12913.55 |
9710 | 2010.06.28 12:17 | buy | 4905 | 0.01 | 1.23595 | 0.00000 | 0.00000 | ||
9711 | 2010.06.28 12:20 | close | 4880 | 0.01 | 1.23525 | 0.00000 | 0.00000 | 0.34 | 12913.89 |
9712 | 2010.06.28 12:22 | close | 4901 | 0.01 | 1.23553 | 0.00000 | 0.00000 | 0.47 | 12914.36 |
9713 | 2010.06.28 12:25 | close | 4899 | 0.01 | 1.23539 | 0.00000 | 0.00000 | 0.38 | 12914.74 |
9714 | 2010.06.28 12:27 | buy | 4906 | 0.01 | 1.23581 | 0.00000 | 0.00000 | ||
9715 | 2010.06.28 12:27 | sell | 4907 | 0.01 | 1.23563 | 0.00000 | 0.00000 | ||
9716 | 2010.06.28 12:27 | buy | 4908 | 0.01 | 1.23537 | 0.00000 | 0.00000 | ||
9717 | 2010.06.28 12:35 | close | 4907 | 0.01 | 1.23524 | 0.00000 | 0.00000 | 0.39 | 12915.13 |
9718 | 2010.06.28 12:37 | sell | 4909 | 0.01 | 1.23542 | 0.00000 | 0.00000 | ||
9719 | 2010.06.28 12:40 | close | 4909 | 0.01 | 1.23488 | 0.00000 | 0.00000 | 0.54 | 12915.67 |
9720 | 2010.06.28 12:42 | buy | 4910 | 0.01 | 1.23506 | 0.00000 | 0.00000 | ||
9721 | 2010.06.28 12:45 | close | 4793 | 0.01 | 1.23434 | 0.00000 | 0.00000 | 0.40 | 12916.07 |
9722 | 2010.06.28 12:47 | buy | 4911 | 0.01 | 1.23452 | 0.00000 | 0.00000 | ||
9723 | 2010.06.28 12:50 | close | 4789 | 0.01 | 1.23362 | 0.00000 | 0.00000 | 0.56 | 12916.63 |
9724 | 2010.06.28 12:52 | close | 4790 | 0.01 | 1.23398 | 0.00000 | 0.00000 | 0.59 | 12917.22 |
9725 | 2010.06.28 12:55 | buy | 4912 | 0.01 | 1.23380 | 0.00000 | 0.00000 | ||
9726 | 2010.06.28 12:55 | sell | 4913 | 0.01 | 1.23362 | 0.00000 | 0.00000 | ||
9727 | 2010.06.28 12:57 | close | 4912 | 0.01 | 1.23416 | 0.00000 | 0.00000 | 0.36 | 12917.58 |
9728 | 2010.06.28 12:59 | buy | 4914 | 0.01 | 1.23377 | 0.00000 | 0.00000 | ||
9729 | 2010.06.28 13:03 | close | 4914 | 0.01 | 1.23415 | 0.00000 | 0.00000 | 0.38 | 12917.96 |
9730 | 2010.06.28 13:06 | buy | 4915 | 0.01 | 1.23422 | 0.00000 | 0.00000 | ||
9731 | 2010.06.28 13:16 | close | 4915 | 0.01 | 1.23482 | 0.00000 | 0.00000 | 0.60 | 12918.56 |
9732 | 2010.06.28 13:20 | sell | 4916 | 0.01 | 1.23460 | 0.00000 | 0.00000 | ||
9733 | 2010.06.28 13:26 | close | 4916 | 0.01 | 1.23400 | 0.00000 | 0.00000 | 0.60 | 12919.16 |
9734 | 2010.06.28 13:30 | buy | 4917 | 0.01 | 1.23393 | 0.00000 | 0.00000 | ||
9735 | 2010.06.28 13:37 | close | 4913 | 0.01 | 1.23320 | 0.00000 | 0.00000 | 0.42 | 12919.58 |
9736 | 2010.06.28 13:40 | sell | 4918 | 0.01 | 1.23395 | 0.00000 | 0.00000 | ||
9737 | 2010.06.28 13:45 | close | 4917 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 0.57 | 12920.15 |
9738 | 2010.06.28 13:47 | sell | 4919 | 0.01 | 1.23432 | 0.00000 | 0.00000 | ||
9739 | 2010.06.28 13:50 | close | 4911 | 0.01 | 1.23506 | 0.00000 | 0.00000 | 0.54 | 12920.69 |
9740 | 2010.06.28 13:52 | buy | 4920 | 0.01 | 1.23487 | 0.00000 | 0.00000 | ||
9741 | 2010.06.28 14:20 | close | 4918 | 0.01 | 1.23347 | 0.00000 | 0.00000 | 0.48 | 12921.17 |
9742 | 2010.06.28 14:22 | close | 4919 | 0.01 | 1.23377 | 0.00000 | 0.00000 | 0.55 | 12921.72 |
9743 | 2010.06.28 14:25 | buy | 4921 | 0.01 | 1.23362 | 0.00000 | 0.00000 | ||
9744 | 2010.06.28 14:25 | sell | 4922 | 0.01 | 1.23344 | 0.00000 | 0.00000 | ||
9745 | 2010.06.28 14:32 | close | 4921 | 0.01 | 1.23423 | 0.00000 | 0.00000 | 0.61 | 12922.33 |
9746 | 2010.06.28 14:35 | buy | 4923 | 0.01 | 1.23424 | 0.00000 | 0.00000 | ||
9747 | 2010.06.28 14:50 | close | 4922 | 0.01 | 1.23277 | 0.00000 | 0.00000 | 0.67 | 12923.00 |
9748 | 2010.06.28 14:52 | buy | 4924 | 0.01 | 1.23310 | 0.00000 | 0.00000 | ||
9749 | 2010.06.28 15:15 | close | 4924 | 0.01 | 1.23381 | 0.00000 | 0.00000 | 0.71 | 12923.71 |
9750 | 2010.06.28 15:17 | buy | 4925 | 0.01 | 1.23385 | 0.00000 | 0.00000 | ||
9751 | 2010.06.28 15:20 | close | 4925 | 0.01 | 1.23422 | 0.00000 | 0.00000 | 0.37 | 12924.08 |
9752 | 2010.06.28 15:22 | buy | 4926 | 0.01 | 1.23413 | 0.00000 | 0.00000 | ||
9753 | 2010.06.28 15:50 | close | 4783 | 0.01 | 1.23231 | 0.00000 | 0.00000 | 0.49 | 12924.56 |
9754 | 2010.06.28 15:52 | close | 4786 | 0.01 | 1.23273 | 0.00000 | 0.00000 | 0.32 | 12924.88 |
9755 | 2010.06.28 15:55 | buy | 4927 | 0.01 | 1.23252 | 0.00000 | 0.00000 | ||
9756 | 2010.06.28 15:55 | sell | 4928 | 0.01 | 1.23234 | 0.00000 | 0.00000 | ||
9757 | 2010.06.28 15:57 | close | 4927 | 0.01 | 1.23296 | 0.00000 | 0.00000 | 0.44 | 12925.32 |
9758 | 2010.06.28 15:59 | buy | 4929 | 0.01 | 1.23291 | 0.00000 | 0.00000 | ||
9759 | 2010.06.28 16:02 | close | 4928 | 0.01 | 1.23138 | 0.00000 | 0.00000 | 0.96 | 12926.28 |
9760 | 2010.06.28 16:05 | buy | 4930 | 0.01 | 1.23158 | 0.00000 | 0.00000 | ||
9761 | 2010.06.28 16:10 | close | 4930 | 0.01 | 1.23202 | 0.00000 | 0.00000 | 0.44 | 12926.72 |
9762 | 2010.06.28 16:12 | buy | 4931 | 0.01 | 1.23199 | 0.00000 | 0.00000 | ||
9763 | 2010.06.28 16:15 | close | 4931 | 0.01 | 1.23263 | 0.00000 | 0.00000 | 0.64 | 12927.36 |
9764 | 2010.06.28 16:17 | buy | 4932 | 0.01 | 1.23261 | 0.00000 | 0.00000 | ||
9765 | 2010.06.28 16:20 | close | 4929 | 0.01 | 1.23325 | 0.00000 | 0.00000 | 0.34 | 12927.70 |
9766 | 2010.06.28 16:22 | sell | 4933 | 0.01 | 1.23284 | 0.00000 | 0.00000 | ||
9767 | 2010.06.28 16:25 | close | 4932 | 0.01 | 1.23304 | 0.00000 | 0.00000 | 0.43 | 12928.13 |
9768 | 2010.06.28 16:27 | buy | 4934 | 0.01 | 1.23261 | 0.00000 | 0.00000 | ||
9769 | 2010.06.28 16:30 | close | 4934 | 0.01 | 1.23320 | 0.00000 | 0.00000 | 0.59 | 12928.72 |
9770 | 2010.06.28 16:32 | buy | 4935 | 0.01 | 1.23352 | 0.00000 | 0.00000 | ||
9771 | 2010.06.28 16:50 | close | 4933 | 0.01 | 1.23198 | 0.00000 | 0.00000 | 0.86 | 12929.58 |
9772 | 2010.06.28 16:52 | buy | 4936 | 0.01 | 1.23229 | 0.00000 | 0.00000 | ||
9773 | 2010.06.28 16:59 | close | 4936 | 0.01 | 1.23312 | 0.00000 | 0.00000 | 0.83 | 12930.41 |
9774 | 2010.06.28 17:00 | buy | 4937 | 0.01 | 1.23332 | 0.00000 | 0.00000 | ||
9775 | 2010.06.28 17:15 | close | 4935 | 0.01 | 1.23403 | 0.00000 | 0.00000 | 0.51 | 12930.92 |
9776 | 2010.06.28 17:17 | close | 4937 | 0.01 | 1.23389 | 0.00000 | 0.00000 | 0.57 | 12931.49 |
9777 | 2010.06.28 17:20 | close | 4926 | 0.01 | 1.23444 | 0.00000 | 0.00000 | 0.31 | 12931.80 |
9778 | 2010.06.28 17:22 | sell | 4938 | 0.01 | 1.23417 | 0.00000 | 0.00000 | ||
9779 | 2010.06.28 17:25 | sell | 4939 | 0.01 | 1.23430 | 0.00000 | 0.00000 | ||
9780 | 2010.06.28 17:27 | buy | 4940 | 0.01 | 1.23407 | 0.00000 | 0.00000 | ||
9781 | 2010.06.28 17:27 | close | 4938 | 0.01 | 1.23374 | 0.00000 | 0.00000 | 0.43 | 12932.23 |
9782 | 2010.06.28 17:30 | close | 4939 | 0.01 | 1.23380 | 0.00000 | 0.00000 | 0.50 | 12932.73 |
9783 | 2010.06.28 17:33 | sell | 4941 | 0.01 | 1.23380 | 0.00000 | 0.00000 | ||
9784 | 2010.06.28 17:36 | buy | 4942 | 0.01 | 1.23376 | 0.00000 | 0.00000 | ||
9785 | 2010.06.28 17:43 | close | 4941 | 0.01 | 1.23331 | 0.00000 | 0.00000 | 0.49 | 12933.22 |
9786 | 2010.06.28 17:46 | buy | 4943 | 0.01 | 1.23353 | 0.00000 | 0.00000 | ||
9787 | 2010.06.28 18:15 | close | 4780 | 0.01 | 1.22962 | 0.00000 | 0.00000 | 0.56 | 12933.78 |
9788 | 2010.06.28 18:17 | close | 4781 | 0.01 | 1.22996 | 0.00000 | 0.00000 | 0.68 | 12934.46 |
9789 | 2010.06.28 18:20 | close | 4779 | 0.01 | 1.22827 | 0.00000 | 0.00000 | 1.23 | 12935.69 |
9790 | 2010.06.28 18:22 | buy | 4944 | 0.01 | 1.22894 | 0.00000 | 0.00000 | ||
9791 | 2010.06.28 18:22 | sell | 4945 | 0.01 | 1.22876 | 0.00000 | 0.00000 | ||
9792 | 2010.06.28 18:25 | buy | 4946 | 0.01 | 1.22861 | 0.00000 | 0.00000 | ||
9793 | 2010.06.28 18:27 | close | 4944 | 0.01 | 1.22944 | 0.00000 | 0.00000 | 0.50 | 12936.19 |
9794 | 2010.06.28 18:27 | close | 4946 | 0.01 | 1.22938 | 0.00000 | 0.00000 | 0.77 | 12936.96 |
9795 | 2010.06.28 18:30 | buy | 4947 | 0.01 | 1.22960 | 0.00000 | 0.00000 | ||
9796 | 2010.06.28 18:30 | sell | 4948 | 0.01 | 1.22942 | 0.00000 | 0.00000 | ||
9797 | 2010.06.28 18:32 | close | 4749 | 0.01 | 1.22799 | 0.00000 | 0.00000 | 0.39 | 12937.34 |
9798 | 2010.06.28 18:35 | close | 4945 | 0.01 | 1.22820 | 0.00000 | 0.00000 | 0.56 | 12937.90 |
9799 | 2010.06.28 18:37 | close | 4948 | 0.01 | 1.22778 | 0.00000 | 0.00000 | 1.64 | 12939.54 |
9800 | 2010.06.28 18:40 | buy | 4949 | 0.01 | 1.22883 | 0.00000 | 0.00000 | ||
9801 | 2010.06.28 18:40 | sell | 4950 | 0.01 | 1.22865 | 0.00000 | 0.00000 | ||
9802 | 2010.06.28 18:42 | buy | 4951 | 0.01 | 1.22862 | 0.00000 | 0.00000 | ||
9803 | 2010.06.28 18:45 | close | 4949 | 0.01 | 1.22929 | 0.00000 | 0.00000 | 0.46 | 12940.00 |
9804 | 2010.06.28 18:47 | close | 4951 | 0.01 | 1.22908 | 0.00000 | 0.00000 | 0.46 | 12940.46 |
9805 | 2010.06.28 18:50 | close | 4947 | 0.01 | 1.22992 | 0.00000 | 0.00000 | 0.32 | 12940.78 |
9806 | 2010.06.28 18:52 | buy | 4952 | 0.01 | 1.22968 | 0.00000 | 0.00000 | ||
9807 | 2010.06.28 18:52 | sell | 4953 | 0.01 | 1.22950 | 0.00000 | 0.00000 | ||
9808 | 2010.06.28 18:55 | sell | 4954 | 0.01 | 1.22971 | 0.00000 | 0.00000 | ||
9809 | 2010.06.28 18:57 | close | 4954 | 0.01 | 1.22926 | 0.00000 | 0.00000 | 0.45 | 12941.23 |
9810 | 2010.06.28 18:59 | sell | 4955 | 0.01 | 1.22986 | 0.00000 | 0.00000 | ||
9811 | 2010.06.28 19:03 | close | 4955 | 0.01 | 1.22920 | 0.00000 | 0.00000 | 0.66 | 12941.89 |
9812 | 2010.06.28 19:06 | buy | 4956 | 0.01 | 1.22940 | 0.00000 | 0.00000 | ||
9813 | 2010.06.28 19:10 | close | 4953 | 0.01 | 1.22859 | 0.00000 | 0.00000 | 0.91 | 12942.80 |
9814 | 2010.06.28 19:13 | buy | 4957 | 0.01 | 1.22879 | 0.00000 | 0.00000 | ||
9815 | 2010.06.28 19:16 | close | 4950 | 0.01 | 1.22779 | 0.00000 | 0.00000 | 0.86 | 12943.66 |
9816 | 2010.06.28 19:20 | buy | 4958 | 0.01 | 1.22819 | 0.00000 | 0.00000 | ||
9817 | 2010.06.28 19:32 | close | 4742 | 0.01 | 1.22683 | 0.00000 | 0.00000 | 0.73 | 12944.39 |
9818 | 2010.06.28 19:35 | buy | 4959 | 0.01 | 1.22697 | 0.00000 | 0.00000 | ||
9819 | 2010.06.28 19:45 | close | 4959 | 0.01 | 1.22766 | 0.00000 | 0.00000 | 0.69 | 12945.08 |
9820 | 2010.06.28 19:47 | buy | 4960 | 0.01 | 1.22770 | 0.00000 | 0.00000 | ||
9821 | 2010.06.28 19:50 | close | 4960 | 0.01 | 1.22810 | 0.00000 | 0.00000 | 0.40 | 12945.48 |
9822 | 2010.06.28 19:52 | buy | 4961 | 0.01 | 1.22799 | 0.00000 | 0.00000 | ||
9823 | 2010.06.28 20:15 | close | 4958 | 0.01 | 1.22873 | 0.00000 | 0.00000 | 0.54 | 12946.02 |
9824 | 2010.06.28 20:17 | close | 4961 | 0.01 | 1.22855 | 0.00000 | 0.00000 | 0.56 | 12946.58 |
9825 | 2010.06.28 20:20 | close | 4957 | 0.01 | 1.22926 | 0.00000 | 0.00000 | 0.47 | 12947.05 |
9826 | 2010.06.28 20:22 | buy | 4962 | 0.01 | 1.22909 | 0.00000 | 0.00000 | ||
9827 | 2010.06.28 20:22 | sell | 4963 | 0.01 | 1.22891 | 0.00000 | 0.00000 | ||
9828 | 2010.06.28 20:25 | sell | 4964 | 0.01 | 1.22908 | 0.00000 | 0.00000 | ||
9829 | 2010.06.28 20:27 | close | 4964 | 0.01 | 1.22873 | 0.00000 | 0.00000 | 0.35 | 12947.40 |
9830 | 2010.06.28 20:30 | buy | 4965 | 0.01 | 1.22886 | 0.00000 | 0.00000 | ||
9831 | 2010.06.28 20:32 | close | 4963 | 0.01 | 1.22820 | 0.00000 | 0.00000 | 0.71 | 12948.11 |
9832 | 2010.06.28 20:35 | buy | 4966 | 0.01 | 1.22835 | 0.00000 | 0.00000 | ||
9833 | 2010.06.28 20:45 | close | 4966 | 0.01 | 1.22907 | 0.00000 | 0.00000 | 0.72 | 12948.83 |
9834 | 2010.06.28 20:47 | sell | 4967 | 0.01 | 1.22892 | 0.00000 | 0.00000 | ||
9835 | 2010.06.28 20:50 | close | 4962 | 0.01 | 1.22952 | 0.00000 | 0.00000 | 0.43 | 12949.26 |
9836 | 2010.06.28 20:52 | close | 4965 | 0.01 | 1.22922 | 0.00000 | 0.00000 | 0.36 | 12949.62 |
9837 | 2010.06.28 20:55 | sell | 4968 | 0.01 | 1.22937 | 0.00000 | 0.00000 | ||
9838 | 2010.06.28 20:57 | buy | 4969 | 0.01 | 1.22910 | 0.00000 | 0.00000 | ||
9839 | 2010.06.28 20:59 | close | 4968 | 0.01 | 1.22888 | 0.00000 | 0.00000 | 0.49 | 12950.11 |
9840 | 2010.06.28 21:00 | buy | 4970 | 0.01 | 1.22898 | 0.00000 | 0.00000 | ||
9841 | 2010.06.28 21:02 | close | 4970 | 0.01 | 1.22935 | 0.00000 | 0.00000 | 0.37 | 12950.48 |
9842 | 2010.06.28 21:05 | sell | 4971 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
9843 | 2010.06.28 21:07 | close | 4969 | 0.01 | 1.22951 | 0.00000 | 0.00000 | 0.41 | 12950.89 |
9844 | 2010.06.28 21:10 | buy | 4972 | 0.01 | 1.22907 | 0.00000 | 0.00000 | ||
9845 | 2010.06.28 21:15 | close | 4967 | 0.01 | 1.22860 | 0.00000 | 0.00000 | 0.32 | 12951.21 |
9846 | 2010.06.28 21:17 | close | 4971 | 0.01 | 1.22876 | 0.00000 | 0.00000 | 0.44 | 12951.65 |
9847 | 2010.06.28 21:20 | buy | 4973 | 0.01 | 1.22798 | 0.00000 | 0.00000 | ||
9848 | 2010.06.28 21:20 | sell | 4974 | 0.01 | 1.22780 | 0.00000 | 0.00000 | ||
9849 | 2010.06.28 21:27 | close | 4973 | 0.01 | 1.22842 | 0.00000 | 0.00000 | 0.44 | 12952.09 |
9850 | 2010.06.28 21:27 | buy | 4975 | 0.01 | 1.22826 | 0.00000 | 0.00000 | ||
9851 | 2010.06.28 21:32 | close | 4975 | 0.01 | 1.22875 | 0.00000 | 0.00000 | 0.49 | 12952.58 |
9852 | 2010.06.28 21:35 | buy | 4976 | 0.01 | 1.22876 | 0.00000 | 0.00000 | ||
9853 | 2010.06.28 21:50 | close | 4974 | 0.01 | 1.22721 | 0.00000 | 0.00000 | 0.59 | 12953.17 |
9854 | 2010.06.28 21:52 | buy | 4977 | 0.01 | 1.22755 | 0.00000 | 0.00000 | ||
9855 | 2010.06.28 22:32 | close | 4977 | 0.01 | 1.22795 | 0.00000 | 0.00000 | 0.40 | 12953.57 |
9856 | 2010.06.28 22:35 | buy | 4978 | 0.01 | 1.22806 | 0.00000 | 0.00000 | ||
9857 | 2010.06.29 01:40 | close | 4978 | 0.01 | 1.22842 | 0.00000 | 0.00000 | 0.35 | 12953.92 |
9858 | 2010.06.29 01:42 | buy | 4979 | 0.01 | 1.22853 | 0.00000 | 0.00000 | ||
9859 | 2010.06.29 02:02 | close | 4979 | 0.01 | 1.22893 | 0.00000 | 0.00000 | 0.40 | 12954.32 |
9860 | 2010.06.29 02:05 | sell | 4980 | 0.01 | 1.22880 | 0.00000 | 0.00000 | ||
9861 | 2010.06.29 02:15 | close | 4980 | 0.01 | 1.22832 | 0.00000 | 0.00000 | 0.48 | 12954.80 |
9862 | 2010.06.29 02:17 | buy | 4981 | 0.01 | 1.22845 | 0.00000 | 0.00000 | ||
9863 | 2010.06.29 03:16 | close | 4981 | 0.01 | 1.22883 | 0.00000 | 0.00000 | 0.38 | 12955.18 |
9864 | 2010.06.29 03:20 | sell | 4982 | 0.01 | 1.22871 | 0.00000 | 0.00000 | ||
9865 | 2010.06.29 04:15 | close | 4982 | 0.01 | 1.22833 | 0.00000 | 0.00000 | 0.38 | 12955.56 |
9866 | 2010.06.29 04:17 | buy | 4983 | 0.01 | 1.22841 | 0.00000 | 0.00000 | ||
9867 | 2010.06.29 05:20 | close | 4741 | 0.01 | 1.22636 | 0.00000 | 0.00000 | 0.49 | 12956.05 |
9868 | 2010.06.29 05:22 | buy | 4984 | 0.01 | 1.22666 | 0.00000 | 0.00000 | ||
9869 | 2010.06.29 05:50 | close | 4984 | 0.01 | 1.22698 | 0.00000 | 0.00000 | 0.32 | 12956.37 |
9870 | 2010.06.29 05:52 | buy | 4985 | 0.01 | 1.22693 | 0.00000 | 0.00000 | ||
9871 | 2010.06.29 08:10 | close | 4391 | 0.01 | 1.22426 | 0.00000 | 0.00000 | 0.89 | 12957.26 |
9872 | 2010.06.29 08:13 | buy | 4986 | 0.01 | 1.22453 | 0.00000 | 0.00000 | ||
9873 | 2010.06.29 08:16 | close | 4384 | 0.01 | 1.22316 | 0.00000 | 0.00000 | 0.56 | 12957.82 |
9874 | 2010.06.29 08:20 | close | 4386 | 0.01 | 1.22371 | 0.00000 | 0.00000 | 0.43 | 12958.24 |
9875 | 2010.06.29 08:23 | close | 4388 | 0.01 | 1.22343 | 0.00000 | 0.00000 | 0.82 | 12959.06 |
9876 | 2010.06.29 08:26 | buy | 4987 | 0.01 | 1.22426 | 0.00000 | 0.00000 | ||
9877 | 2010.06.29 08:26 | sell | 4988 | 0.01 | 1.22408 | 0.00000 | 0.00000 | ||
9878 | 2010.06.29 08:26 | close | 4988 | 0.01 | 1.22370 | 0.00000 | 0.00000 | 0.38 | 12959.44 |
9879 | 2010.06.29 08:30 | buy | 4989 | 0.01 | 1.22375 | 0.00000 | 0.00000 | ||
9880 | 2010.06.29 08:30 | sell | 4990 | 0.01 | 1.22357 | 0.00000 | 0.00000 | ||
9881 | 2010.06.29 08:37 | close | 4990 | 0.01 | 1.22320 | 0.00000 | 0.00000 | 0.37 | 12959.81 |
9882 | 2010.06.29 08:40 | sell | 4991 | 0.01 | 1.22377 | 0.00000 | 0.00000 | ||
9883 | 2010.06.29 08:45 | close | 4989 | 0.01 | 1.22422 | 0.00000 | 0.00000 | 0.47 | 12960.28 |
9884 | 2010.06.29 08:47 | sell | 4992 | 0.01 | 1.22407 | 0.00000 | 0.00000 | ||
9885 | 2010.06.29 08:50 | close | 4987 | 0.01 | 1.22467 | 0.00000 | 0.00000 | 0.41 | 12960.69 |
9886 | 2010.06.29 08:52 | sell | 4993 | 0.01 | 1.22437 | 0.00000 | 0.00000 | ||
9887 | 2010.06.29 08:59 | close | 4993 | 0.01 | 1.22391 | 0.00000 | 0.00000 | 0.46 | 12961.15 |
9888 | 2010.06.29 09:00 | buy | 4994 | 0.01 | 1.22395 | 0.00000 | 0.00000 | ||
9889 | 2010.06.29 09:02 | close | 4991 | 0.01 | 1.22315 | 0.00000 | 0.00000 | 0.62 | 12961.77 |
9890 | 2010.06.29 09:05 | close | 4992 | 0.01 | 1.22332 | 0.00000 | 0.00000 | 0.75 | 12962.52 |
9891 | 2010.06.29 09:07 | buy | 4995 | 0.01 | 1.22298 | 0.00000 | 0.00000 | ||
9892 | 2010.06.29 09:10 | close | 4995 | 0.01 | 1.22365 | 0.00000 | 0.00000 | 0.67 | 12963.19 |
9893 | 2010.06.29 09:12 | buy | 4996 | 0.01 | 1.22366 | 0.00000 | 0.00000 | ||
9894 | 2010.06.29 09:12 | sell | 4997 | 0.01 | 1.22348 | 0.00000 | 0.00000 | ||
9895 | 2010.06.29 09:15 | close | 4996 | 0.01 | 1.22417 | 0.00000 | 0.00000 | 0.51 | 12963.70 |
9896 | 2010.06.29 09:17 | sell | 4998 | 0.01 | 1.22400 | 0.00000 | 0.00000 | ||
9897 | 2010.06.29 09:20 | close | 4994 | 0.01 | 1.22468 | 0.00000 | 0.00000 | 0.73 | 12964.43 |
9898 | 2010.06.29 09:22 | sell | 4999 | 0.01 | 1.22434 | 0.00000 | 0.00000 | ||
9899 | 2010.06.29 09:27 | close | 4999 | 0.01 | 1.22400 | 0.00000 | 0.00000 | 0.34 | 12964.77 |
9900 | 2010.06.29 09:30 | buy | 5000 | 0.01 | 1.22405 | 0.00000 | 0.00000 | ||
9901 | 2010.06.29 09:33 | close | 4997 | 0.01 | 1.22310 | 0.00000 | 0.00000 | 0.38 | 12965.15 |
9902 | 2010.06.29 09:36 | close | 4998 | 0.01 | 1.22334 | 0.00000 | 0.00000 | 0.66 | 12965.81 |
9903 | 2010.06.29 09:40 | close | 4382 | 0.01 | 1.22238 | 0.00000 | 0.00000 | 0.81 | 12966.62 |
9904 | 2010.06.29 09:43 | buy | 5001 | 0.01 | 1.22262 | 0.00000 | 0.00000 | ||
9905 | 2010.06.29 09:46 | close | 4375 | 0.01 | 1.22143 | 0.00000 | 0.00000 | 0.72 | 12967.34 |
9906 | 2010.06.29 09:50 | close | 4377 | 0.01 | 1.22191 | 0.00000 | 0.00000 | 0.43 | 12967.77 |
9907 | 2010.06.29 09:53 | buy | 5002 | 0.01 | 1.22167 | 0.00000 | 0.00000 | ||
9908 | 2010.06.29 09:53 | sell | 5003 | 0.01 | 1.22149 | 0.00000 | 0.00000 | ||
9909 | 2010.06.29 09:56 | close | 5002 | 0.01 | 1.22220 | 0.00000 | 0.00000 | 0.53 | 12968.30 |
9910 | 2010.06.29 09:59 | buy | 5004 | 0.01 | 1.22180 | 0.00000 | 0.00000 | ||
9911 | 2010.06.29 09:59 | sell | 5005 | 0.01 | 1.22162 | 0.00000 | 0.00000 | ||
9912 | 2010.06.29 10:02 | sell | 5006 | 0.01 | 1.22177 | 0.00000 | 0.00000 | ||
9913 | 2010.06.29 10:07 | close | 5004 | 0.01 | 1.22219 | 0.00000 | 0.00000 | 0.39 | 12968.69 |
9914 | 2010.06.29 10:10 | close | 2878 | 0.01 | 1.22071 | 0.00000 | 0.00000 | 0.16 | 12968.85 |
9915 | 2010.06.29 10:12 | close | 5003 | 0.01 | 1.22112 | 0.00000 | 0.00000 | 0.37 | 12969.22 |
9916 | 2010.06.29 10:15 | close | 2875 | 0.01 | 1.21946 | 0.00000 | 0.00000 | 0.33 | 12969.55 |
9917 | 2010.06.29 10:17 | close | 4363 | 0.01 | 1.21988 | 0.00000 | 0.00000 | 1.20 | 12970.75 |
9918 | 2010.06.29 10:20 | close | 2873 | 0.01 | 1.21780 | 0.00000 | 0.00000 | 0.92 | 12971.67 |
9919 | 2010.06.29 10:22 | close | 5005 | 0.01 | 1.21863 | 0.00000 | 0.00000 | 2.99 | 12974.66 |
9920 | 2010.06.29 10:25 | close | 5006 | 0.01 | 1.21822 | 0.00000 | 0.00000 | 3.55 | 12978.21 |
9921 | 2010.06.29 10:27 | buy | 5007 | 0.01 | 1.21946 | 0.00000 | 0.00000 | ||
9922 | 2010.06.29 10:27 | sell | 5008 | 0.01 | 1.21928 | 0.00000 | 0.00000 | ||
9923 | 2010.06.29 10:27 | buy | 5009 | 0.01 | 1.21920 | 0.00000 | 0.00000 | ||
9924 | 2010.06.29 10:32 | close | 5008 | 0.01 | 1.21877 | 0.00000 | 0.00000 | 0.51 | 12978.72 |
9925 | 2010.06.29 10:35 | buy | 5010 | 0.01 | 1.21890 | 0.00000 | 0.00000 | ||
9926 | 2010.06.29 10:35 | sell | 5011 | 0.01 | 1.21872 | 0.00000 | 0.00000 | ||
9927 | 2010.06.29 10:37 | buy | 5012 | 0.01 | 1.21865 | 0.00000 | 0.00000 | ||
9928 | 2010.06.29 10:40 | close | 5012 | 0.01 | 1.21908 | 0.00000 | 0.00000 | 0.43 | 12979.15 |
9929 | 2010.06.29 10:42 | sell | 5013 | 0.01 | 1.21896 | 0.00000 | 0.00000 | ||
9930 | 2010.06.29 10:45 | close | 5010 | 0.01 | 1.21945 | 0.00000 | 0.00000 | 0.55 | 12979.70 |
9931 | 2010.06.29 10:47 | sell | 5014 | 0.01 | 1.21933 | 0.00000 | 0.00000 | ||
9932 | 2010.06.29 10:50 | close | 5007 | 0.01 | 1.21982 | 0.00000 | 0.00000 | 0.36 | 12980.06 |
9933 | 2010.06.29 10:52 | close | 5009 | 0.01 | 1.21957 | 0.00000 | 0.00000 | 0.37 | 12980.43 |
9934 | 2010.06.29 10:55 | buy | 5015 | 0.01 | 1.21988 | 0.00000 | 0.00000 | ||
9935 | 2010.06.29 10:55 | sell | 5016 | 0.01 | 1.21970 | 0.00000 | 0.00000 | ||
9936 | 2010.06.29 10:57 | buy | 5017 | 0.01 | 1.21951 | 0.00000 | 0.00000 | ||
9937 | 2010.06.29 11:02 | close | 5013 | 0.01 | 1.21843 | 0.00000 | 0.00000 | 0.53 | 12980.96 |
9938 | 2010.06.29 11:05 | close | 5014 | 0.01 | 1.21869 | 0.00000 | 0.00000 | 0.64 | 12981.60 |
9939 | 2010.06.29 11:07 | close | 5011 | 0.01 | 1.21817 | 0.00000 | 0.00000 | 0.55 | 12982.15 |
9940 | 2010.06.29 11:12 | close | 5016 | 0.01 | 1.21920 | 0.00000 | 0.00000 | 0.50 | 12982.65 |
9941 | 2010.06.29 11:15 | close | 5017 | 0.01 | 1.22006 | 0.00000 | 0.00000 | 0.55 | 12983.20 |
9942 | 2010.06.29 11:17 | sell | 5018 | 0.01 | 1.21980 | 0.00000 | 0.00000 | ||
9943 | 2010.06.29 11:20 | close | 5015 | 0.01 | 1.22083 | 0.00000 | 0.00000 | 0.95 | 12984.15 |
9944 | 2010.06.29 11:22 | buy | 5019 | 0.01 | 1.22049 | 0.00000 | 0.00000 | ||
9945 | 2010.06.29 11:22 | sell | 5020 | 0.01 | 1.22031 | 0.00000 | 0.00000 | ||
9946 | 2010.06.29 11:25 | sell | 5021 | 0.01 | 1.22057 | 0.00000 | 0.00000 | ||
9947 | 2010.06.29 11:27 | close | 5020 | 0.01 | 1.21998 | 0.00000 | 0.00000 | 0.33 | 12984.48 |
9948 | 2010.06.29 11:27 | close | 5021 | 0.01 | 1.21950 | 0.00000 | 0.00000 | 1.07 | 12985.55 |
9949 | 2010.06.29 11:30 | buy | 5022 | 0.01 | 1.21955 | 0.00000 | 0.00000 | ||
9950 | 2010.06.29 11:32 | close | 5022 | 0.01 | 1.22027 | 0.00000 | 0.00000 | 0.72 | 12986.27 |
9951 | 2010.06.29 11:35 | buy | 5023 | 0.01 | 1.22032 | 0.00000 | 0.00000 | ||
9952 | 2010.06.29 11:35 | sell | 5024 | 0.01 | 1.22014 | 0.00000 | 0.00000 | ||
9953 | 2010.06.29 11:37 | sell | 5025 | 0.01 | 1.22041 | 0.00000 | 0.00000 | ||
9954 | 2010.06.29 11:40 | close | 5025 | 0.01 | 1.22004 | 0.00000 | 0.00000 | 0.37 | 12986.64 |
9955 | 2010.06.29 11:42 | buy | 5026 | 0.01 | 1.22018 | 0.00000 | 0.00000 | ||
9956 | 2010.06.29 11:45 | close | 5024 | 0.01 | 1.21964 | 0.00000 | 0.00000 | 0.50 | 12987.14 |
9957 | 2010.06.29 11:47 | buy | 5027 | 0.01 | 1.21977 | 0.00000 | 0.00000 | ||
9958 | 2010.06.29 11:50 | close | 5018 | 0.01 | 1.21909 | 0.00000 | 0.00000 | 0.71 | 12987.85 |
9959 | 2010.06.29 11:52 | buy | 5028 | 0.01 | 1.21936 | 0.00000 | 0.00000 | ||
9960 | 2010.06.29 11:52 | sell | 5029 | 0.01 | 1.21918 | 0.00000 | 0.00000 | ||
9961 | 2010.06.29 11:55 | buy | 5030 | 0.01 | 1.21923 | 0.00000 | 0.00000 | ||
9962 | 2010.06.29 11:57 | sell | 5031 | 0.01 | 1.21946 | 0.00000 | 0.00000 | ||
9963 | 2010.06.29 12:02 | close | 5031 | 0.01 | 1.21912 | 0.00000 | 0.00000 | 0.34 | 12988.19 |
9964 | 2010.06.29 12:07 | buy | 5032 | 0.01 | 1.21898 | 0.00000 | 0.00000 | ||
9965 | 2010.06.29 12:10 | close | 5032 | 0.01 | 1.21948 | 0.00000 | 0.00000 | 0.50 | 12988.69 |
9966 | 2010.06.29 12:12 | sell | 5033 | 0.01 | 1.21935 | 0.00000 | 0.00000 | ||
9967 | 2010.06.29 12:15 | close | 5028 | 0.01 | 1.21989 | 0.00000 | 0.00000 | 0.53 | 12989.22 |
9968 | 2010.06.29 12:17 | close | 5030 | 0.01 | 1.21975 | 0.00000 | 0.00000 | 0.52 | 12989.74 |
9969 | 2010.06.29 12:20 | close | 5027 | 0.01 | 1.22030 | 0.00000 | 0.00000 | 0.53 | 12990.27 |
9970 | 2010.06.29 12:22 | sell | 5034 | 0.01 | 1.22003 | 0.00000 | 0.00000 | ||
9971 | 2010.06.29 12:25 | sell | 5035 | 0.01 | 1.22016 | 0.00000 | 0.00000 | ||
9972 | 2010.06.29 12:27 | buy | 5036 | 0.01 | 1.21993 | 0.00000 | 0.00000 | ||
9973 | 2010.06.29 12:30 | close | 5035 | 0.01 | 1.21978 | 0.00000 | 0.00000 | 0.38 | 12990.65 |
9974 | 2010.06.29 12:40 | buy | 5037 | 0.01 | 1.21975 | 0.00000 | 0.00000 | ||
9975 | 2010.06.29 12:45 | close | 5034 | 0.01 | 1.21938 | 0.00000 | 0.00000 | 0.65 | 12991.30 |
9976 | 2010.06.29 12:47 | buy | 5038 | 0.01 | 1.21950 | 0.00000 | 0.00000 | ||
9977 | 2010.06.29 12:50 | close | 5033 | 0.01 | 1.21889 | 0.00000 | 0.00000 | 0.46 | 12991.76 |
9978 | 2010.06.29 12:52 | buy | 5039 | 0.01 | 1.21914 | 0.00000 | 0.00000 | ||
9979 | 2010.06.29 13:02 | close | 5029 | 0.01 | 1.21881 | 0.00000 | 0.00000 | 0.37 | 12992.13 |
9980 | 2010.06.29 13:05 | buy | 5040 | 0.01 | 1.21894 | 0.00000 | 0.00000 | ||
9981 | 2010.06.29 13:15 | close | 5039 | 0.01 | 1.21953 | 0.00000 | 0.00000 | 0.39 | 12992.52 |
9982 | 2010.06.29 13:17 | close | 5040 | 0.01 | 1.21940 | 0.00000 | 0.00000 | 0.46 | 12992.98 |
9983 | 2010.06.29 13:20 | close | 5038 | 0.01 | 1.21992 | 0.00000 | 0.00000 | 0.42 | 12993.40 |
9984 | 2010.06.29 13:22 | sell | 5041 | 0.01 | 1.21966 | 0.00000 | 0.00000 | ||
9985 | 2010.06.29 13:25 | sell | 5042 | 0.01 | 1.21979 | 0.00000 | 0.00000 | ||
9986 | 2010.06.29 13:27 | buy | 5043 | 0.01 | 1.21958 | 0.00000 | 0.00000 | ||
9987 | 2010.06.29 13:32 | close | 5041 | 0.01 | 1.21889 | 0.00000 | 0.00000 | 0.77 | 12994.17 |
9988 | 2010.06.29 13:35 | close | 5042 | 0.01 | 1.21900 | 0.00000 | 0.00000 | 0.79 | 12994.96 |
9989 | 2010.06.29 13:37 | buy | 5044 | 0.01 | 1.21877 | 0.00000 | 0.00000 | ||
9990 | 2010.06.29 13:37 | sell | 5045 | 0.01 | 1.21859 | 0.00000 | 0.00000 | ||
9991 | 2010.06.29 13:40 | close | 5044 | 0.01 | 1.21917 | 0.00000 | 0.00000 | 0.40 | 12995.36 |
9992 | 2010.06.29 13:42 | buy | 5046 | 0.01 | 1.21924 | 0.00000 | 0.00000 | ||
9993 | 2010.06.29 13:50 | close | 5046 | 0.01 | 1.21987 | 0.00000 | 0.00000 | 0.63 | 12995.99 |
9994 | 2010.06.29 13:52 | sell | 5047 | 0.01 | 1.21964 | 0.00000 | 0.00000 | ||
9995 | 2010.06.29 14:10 | close | 5043 | 0.01 | 1.22002 | 0.00000 | 0.00000 | 0.44 | 12996.43 |
9996 | 2010.06.29 14:12 | sell | 5048 | 0.01 | 1.21992 | 0.00000 | 0.00000 | ||
9997 | 2010.06.29 14:15 | close | 5036 | 0.01 | 1.22031 | 0.00000 | 0.00000 | 0.38 | 12996.81 |
9998 | 2010.06.29 14:17 | close | 5037 | 0.01 | 1.22021 | 0.00000 | 0.00000 | 0.46 | 12997.27 |
9999 | 2010.06.29 14:20 | close | 5026 | 0.01 | 1.22060 | 0.00000 | 0.00000 | 0.42 | 12997.69 |
10000 | 2010.06.29 14:22 | sell | 5049 | 0.01 | 1.22041 | 0.00000 | 0.00000 | ||
10001 | 2010.06.29 14:27 | buy | 5050 | 0.01 | 1.22011 | 0.00000 | 0.00000 | ||
10002 | 2010.06.29 14:40 | close | 5023 | 0.01 | 1.22078 | 0.00000 | 0.00000 | 0.46 | 12998.15 |
10003 | 2010.06.29 14:42 | close | 5050 | 0.01 | 1.22061 | 0.00000 | 0.00000 | 0.50 | 12998.65 |
10004 | 2010.06.29 14:45 | close | 5019 | 0.01 | 1.22130 | 0.00000 | 0.00000 | 0.81 | 12999.46 |
10005 | 2010.06.29 14:47 | buy | 5051 | 0.01 | 1.22131 | 0.00000 | 0.00000 | ||
10006 | 2010.06.29 14:47 | sell | 5052 | 0.01 | 1.22113 | 0.00000 | 0.00000 | ||
10007 | 2010.06.29 14:50 | close | 5051 | 0.01 | 1.22181 | 0.00000 | 0.00000 | 0.50 | 12999.96 |
10008 | 2010.06.29 14:52 | buy | 5053 | 0.01 | 1.22165 | 0.00000 | 0.00000 | ||
10009 | 2010.06.29 14:52 | sell | 5054 | 0.01 | 1.22147 | 0.00000 | 0.00000 | ||
10010 | 2010.06.29 14:55 | sell | 5055 | 0.01 | 1.22164 | 0.00000 | 0.00000 | ||
10011 | 2010.06.29 14:57 | close | 5055 | 0.01 | 1.22131 | 0.00000 | 0.00000 | 0.33 | 13000.29 |
10012 | 2010.06.29 14:59 | close | 5052 | 0.01 | 1.22068 | 0.00000 | 0.00000 | 0.45 | 13000.74 |
10013 | 2010.06.29 15:00 | close | 5054 | 0.01 | 1.22068 | 0.00000 | 0.00000 | 0.79 | 13001.53 |
10014 | 2010.06.29 15:02 | buy | 5056 | 0.01 | 1.22145 | 0.00000 | 0.00000 | ||
10015 | 2010.06.29 15:02 | sell | 5057 | 0.01 | 1.22127 | 0.00000 | 0.00000 | ||
10016 | 2010.06.29 15:05 | buy | 5058 | 0.01 | 1.22121 | 0.00000 | 0.00000 | ||
10017 | 2010.06.29 15:07 | close | 5058 | 0.01 | 1.22152 | 0.00000 | 0.00000 | 0.31 | 13001.84 |
10018 | 2010.06.29 15:10 | close | 5057 | 0.01 | 1.22071 | 0.00000 | 0.00000 | 0.56 | 13002.40 |
10019 | 2010.06.29 15:12 | buy | 5059 | 0.01 | 1.22096 | 0.00000 | 0.00000 | ||
10020 | 2010.06.29 15:12 | sell | 5060 | 0.01 | 1.22078 | 0.00000 | 0.00000 | ||
10021 | 2010.06.29 15:15 | close | 5049 | 0.01 | 1.21997 | 0.00000 | 0.00000 | 0.44 | 13002.84 |
10022 | 2010.06.29 15:17 | close | 5060 | 0.01 | 1.22022 | 0.00000 | 0.00000 | 0.56 | 13003.40 |
10023 | 2010.06.29 15:20 | close | 5047 | 0.01 | 1.21898 | 0.00000 | 0.00000 | 0.66 | 13004.06 |
10024 | 2010.06.29 15:22 | close | 5048 | 0.01 | 1.21947 | 0.00000 | 0.00000 | 0.45 | 13004.51 |
10025 | 2010.06.29 15:25 | buy | 5061 | 0.01 | 1.21923 | 0.00000 | 0.00000 | ||
10026 | 2010.06.29 15:25 | sell | 5062 | 0.01 | 1.21905 | 0.00000 | 0.00000 | ||
10027 | 2010.06.29 15:27 | close | 5061 | 0.01 | 1.21979 | 0.00000 | 0.00000 | 0.56 | 13005.07 |
10028 | 2010.06.29 15:27 | buy | 5063 | 0.01 | 1.21961 | 0.00000 | 0.00000 | ||
10029 | 2010.06.29 15:27 | sell | 5064 | 0.01 | 1.21943 | 0.00000 | 0.00000 | ||
10030 | 2010.06.29 15:32 | buy | 5065 | 0.01 | 1.21941 | 0.00000 | 0.00000 | ||
10031 | 2010.06.29 15:40 | close | 5062 | 0.01 | 1.21859 | 0.00000 | 0.00000 | 0.46 | 13005.53 |
10032 | 2010.06.29 15:42 | close | 5064 | 0.01 | 1.21886 | 0.00000 | 0.00000 | 0.57 | 13006.10 |
10033 | 2010.06.29 15:45 | close | 5045 | 0.01 | 1.21777 | 0.00000 | 0.00000 | 0.82 | 13006.92 |
10034 | 2010.06.29 15:47 | buy | 5066 | 0.01 | 1.21804 | 0.00000 | 0.00000 | ||
10035 | 2010.06.29 15:50 | close | 2843 | 0.01 | 1.21668 | 0.00000 | 0.00000 | 0.34 | 13007.26 |
10036 | 2010.06.29 15:52 | close | 2853 | 0.01 | 1.21723 | 0.00000 | 0.00000 | 0.50 | 13007.76 |
10037 | 2010.06.29 15:55 | buy | 5067 | 0.01 | 1.21695 | 0.00000 | 0.00000 | ||
10038 | 2010.06.29 15:55 | sell | 5068 | 0.01 | 1.21677 | 0.00000 | 0.00000 | ||
10039 | 2010.06.29 15:57 | close | 5067 | 0.01 | 1.21759 | 0.00000 | 0.00000 | 0.64 | 13008.40 |
10040 | 2010.06.29 15:59 | sell | 5069 | 0.01 | 1.21808 | 0.00000 | 0.00000 | ||
10041 | 2010.06.29 16:02 | close | 5069 | 0.01 | 1.21773 | 0.00000 | 0.00000 | 0.35 | 13008.75 |
10042 | 2010.06.29 16:05 | buy | 5070 | 0.01 | 1.21749 | 0.00000 | 0.00000 | ||
10043 | 2010.06.29 16:05 | sell | 5071 | 0.01 | 1.21731 | 0.00000 | 0.00000 | ||
10044 | 2010.06.29 16:07 | close | 5070 | 0.01 | 1.21780 | 0.00000 | 0.00000 | 0.31 | 13009.06 |
10045 | 2010.06.29 16:10 | close | 5071 | 0.01 | 1.21700 | 0.00000 | 0.00000 | 0.31 | 13009.37 |
10046 | 2010.06.29 16:12 | buy | 5072 | 0.01 | 1.21724 | 0.00000 | 0.00000 | ||
10047 | 2010.06.29 16:12 | sell | 5073 | 0.01 | 1.21706 | 0.00000 | 0.00000 | ||
10048 | 2010.06.29 16:15 | close | 5068 | 0.01 | 1.21626 | 0.00000 | 0.00000 | 0.51 | 13009.88 |
10049 | 2010.06.29 16:17 | close | 5073 | 0.01 | 1.21651 | 0.00000 | 0.00000 | 0.55 | 13010.43 |
10050 | 2010.06.29 16:20 | close | 2525 | 0.01 | 1.21528 | 0.00000 | 0.00000 | 0.90 | 13011.33 |
10051 | 2010.06.29 16:22 | buy | 5074 | 0.01 | 1.21577 | 0.00000 | 0.00000 | ||
10052 | 2010.06.29 16:22 | sell | 5075 | 0.01 | 1.21559 | 0.00000 | 0.00000 | ||
10053 | 2010.06.29 16:25 | buy | 5076 | 0.01 | 1.21553 | 0.00000 | 0.00000 | ||
10054 | 2010.06.29 16:27 | close | 5074 | 0.01 | 1.21608 | 0.00000 | 0.00000 | 0.31 | 13011.64 |
10055 | 2010.06.29 16:35 | close | 5076 | 0.01 | 1.21588 | 0.00000 | 0.00000 | 0.35 | 13011.99 |
10056 | 2010.06.29 16:37 | buy | 5077 | 0.01 | 1.21557 | 0.00000 | 0.00000 | ||
10057 | 2010.06.29 16:40 | close | 5077 | 0.01 | 1.21662 | 0.00000 | 0.00000 | 1.05 | 13013.04 |
10058 | 2010.06.29 16:42 | buy | 5078 | 0.01 | 1.21655 | 0.00000 | 0.00000 | ||
10059 | 2010.06.29 16:42 | sell | 5079 | 0.01 | 1.21637 | 0.00000 | 0.00000 | ||
10060 | 2010.06.29 16:45 | close | 5078 | 0.01 | 1.21735 | 0.00000 | 0.00000 | 0.80 | 13013.84 |
10061 | 2010.06.29 16:47 | sell | 5080 | 0.01 | 1.21711 | 0.00000 | 0.00000 | ||
10062 | 2010.06.29 16:50 | close | 5072 | 0.01 | 1.21809 | 0.00000 | 0.00000 | 0.85 | 13014.69 |
10063 | 2010.06.29 16:52 | buy | 5081 | 0.01 | 1.21778 | 0.00000 | 0.00000 | ||
10064 | 2010.06.29 16:52 | sell | 5082 | 0.01 | 1.21760 | 0.00000 | 0.00000 | ||
10065 | 2010.06.29 16:57 | close | 5082 | 0.01 | 1.21729 | 0.00000 | 0.00000 | 0.31 | 13015.00 |
10066 | 2010.06.29 16:59 | sell | 5083 | 0.01 | 1.21772 | 0.00000 | 0.00000 | ||
10067 | 2010.06.29 17:10 | close | 5066 | 0.01 | 1.21857 | 0.00000 | 0.00000 | 0.53 | 13015.53 |
10068 | 2010.06.29 17:12 | close | 5081 | 0.01 | 1.21838 | 0.00000 | 0.00000 | 0.60 | 13016.13 |
10069 | 2010.06.29 17:15 | sell | 5084 | 0.01 | 1.21914 | 0.00000 | 0.00000 | ||
10070 | 2010.06.29 17:17 | buy | 5085 | 0.01 | 1.21913 | 0.00000 | 0.00000 | ||
10071 | 2010.06.29 17:20 | close | 5085 | 0.01 | 1.21970 | 0.00000 | 0.00000 | 0.57 | 13016.70 |
10072 | 2010.06.29 17:22 | sell | 5086 | 0.01 | 1.21932 | 0.00000 | 0.00000 | ||
10073 | 2010.06.29 17:27 | close | 5084 | 0.01 | 1.21858 | 0.00000 | 0.00000 | 0.56 | 13017.26 |
10074 | 2010.06.29 17:30 | close | 5086 | 0.01 | 1.21851 | 0.00000 | 0.00000 | 0.81 | 13018.07 |
10075 | 2010.06.29 17:32 | buy | 5087 | 0.01 | 1.21809 | 0.00000 | 0.00000 | ||
10076 | 2010.06.29 17:32 | sell | 5088 | 0.01 | 1.21791 | 0.00000 | 0.00000 | ||
10077 | 2010.06.29 17:40 | close | 5087 | 0.01 | 1.21843 | 0.00000 | 0.00000 | 0.34 | 13018.41 |
10078 | 2010.06.29 17:42 | buy | 5089 | 0.01 | 1.21848 | 0.00000 | 0.00000 | ||
10079 | 2010.06.29 17:45 | close | 5089 | 0.01 | 1.21883 | 0.00000 | 0.00000 | 0.35 | 13018.76 |
10080 | 2010.06.29 17:47 | buy | 5090 | 0.01 | 1.21888 | 0.00000 | 0.00000 | ||
10081 | 2010.06.29 17:50 | close | 5090 | 0.01 | 1.21922 | 0.00000 | 0.00000 | 0.34 | 13019.10 |
10082 | 2010.06.29 17:52 | buy | 5091 | 0.01 | 1.21914 | 0.00000 | 0.00000 | ||
10083 | 2010.06.29 18:15 | close | 5065 | 0.01 | 1.21981 | 0.00000 | 0.00000 | 0.40 | 13019.50 |
10084 | 2010.06.29 18:17 | close | 5091 | 0.01 | 1.21961 | 0.00000 | 0.00000 | 0.47 | 13019.97 |
10085 | 2010.06.29 18:20 | close | 5063 | 0.01 | 1.22042 | 0.00000 | 0.00000 | 0.81 | 13020.78 |
10086 | 2010.06.29 18:22 | buy | 5092 | 0.01 | 1.22019 | 0.00000 | 0.00000 | ||
10087 | 2010.06.29 18:22 | sell | 5093 | 0.01 | 1.22001 | 0.00000 | 0.00000 | ||
10088 | 2010.06.29 18:25 | sell | 5094 | 0.01 | 1.22022 | 0.00000 | 0.00000 | ||
10089 | 2010.06.29 18:27 | close | 5094 | 0.01 | 1.21979 | 0.00000 | 0.00000 | 0.43 | 13021.21 |
10090 | 2010.06.29 18:27 | buy | 5095 | 0.01 | 1.21977 | 0.00000 | 0.00000 | ||
10091 | 2010.06.29 18:32 | close | 5093 | 0.01 | 1.21930 | 0.00000 | 0.00000 | 0.71 | 13021.92 |
10092 | 2010.06.29 18:35 | buy | 5096 | 0.01 | 1.21948 | 0.00000 | 0.00000 | ||
10093 | 2010.06.29 18:40 | close | 5096 | 0.01 | 1.21984 | 0.00000 | 0.00000 | 0.36 | 13022.28 |
10094 | 2010.06.29 18:42 | sell | 5097 | 0.01 | 1.21966 | 0.00000 | 0.00000 | ||
10095 | 2010.06.29 18:45 | close | 5095 | 0.01 | 1.22037 | 0.00000 | 0.00000 | 0.60 | 13022.88 |
10096 | 2010.06.29 18:47 | sell | 5098 | 0.01 | 1.22019 | 0.00000 | 0.00000 | ||
10097 | 2010.06.29 18:50 | close | 5092 | 0.01 | 1.22091 | 0.00000 | 0.00000 | 0.72 | 13023.60 |
10098 | 2010.06.29 18:52 | buy | 5099 | 0.01 | 1.22073 | 0.00000 | 0.00000 | ||
10099 | 2010.06.29 19:20 | close | 5098 | 0.01 | 1.21952 | 0.00000 | 0.00000 | 0.67 | 13024.27 |
10100 | 2010.06.29 19:22 | buy | 5100 | 0.01 | 1.21981 | 0.00000 | 0.00000 | ||
10101 | 2010.06.29 19:50 | close | 5097 | 0.01 | 1.21890 | 0.00000 | 0.00000 | 0.76 | 13025.03 |
10102 | 2010.06.29 19:52 | buy | 5101 | 0.01 | 1.21915 | 0.00000 | 0.00000 | ||
10103 | 2010.06.29 19:59 | close | 5101 | 0.01 | 1.21973 | 0.00000 | 0.00000 | 0.58 | 13025.61 |
10104 | 2010.06.29 20:00 | sell | 5102 | 0.01 | 1.21969 | 0.00000 | 0.00000 | ||
10105 | 2010.06.29 20:10 | close | 5100 | 0.01 | 1.22027 | 0.00000 | 0.00000 | 0.46 | 13026.07 |
10106 | 2010.06.29 20:12 | buy | 5103 | 0.01 | 1.22027 | 0.00000 | 0.00000 | ||
10107 | 2010.06.29 20:15 | close | 5103 | 0.01 | 1.22079 | 0.00000 | 0.00000 | 0.52 | 13026.59 |
10108 | 2010.06.29 20:17 | sell | 5104 | 0.01 | 1.22062 | 0.00000 | 0.00000 | ||
10109 | 2010.06.29 20:20 | close | 5059 | 0.01 | 1.22132 | 0.00000 | 0.00000 | 0.36 | 13026.95 |
10110 | 2010.06.29 20:22 | sell | 5105 | 0.01 | 1.22097 | 0.00000 | 0.00000 | ||
10111 | 2010.06.29 20:25 | close | 5099 | 0.01 | 1.22114 | 0.00000 | 0.00000 | 0.41 | 13027.36 |
10112 | 2010.06.29 20:27 | buy | 5106 | 0.01 | 1.22080 | 0.00000 | 0.00000 | ||
10113 | 2010.06.29 20:32 | close | 5106 | 0.01 | 1.22123 | 0.00000 | 0.00000 | 0.43 | 13027.79 |
10114 | 2010.06.29 20:35 | buy | 5107 | 0.01 | 1.22131 | 0.00000 | 0.00000 | ||
10115 | 2010.06.29 20:50 | close | 5105 | 0.01 | 1.22048 | 0.00000 | 0.00000 | 0.49 | 13028.28 |
10116 | 2010.06.29 20:52 | buy | 5108 | 0.01 | 1.22067 | 0.00000 | 0.00000 | ||
10117 | 2010.06.29 21:02 | close | 5108 | 0.01 | 1.22110 | 0.00000 | 0.00000 | 0.43 | 13028.71 |
10118 | 2010.06.29 21:05 | buy | 5109 | 0.01 | 1.22108 | 0.00000 | 0.00000 | ||
10119 | 2010.06.29 21:15 | close | 5104 | 0.01 | 1.22007 | 0.00000 | 0.00000 | 0.55 | 13029.26 |
10120 | 2010.06.29 21:17 | buy | 5110 | 0.01 | 1.22027 | 0.00000 | 0.00000 | ||
10121 | 2010.06.29 21:20 | close | 5102 | 0.01 | 1.21927 | 0.00000 | 0.00000 | 0.42 | 13029.68 |
10122 | 2010.06.29 21:22 | buy | 5111 | 0.01 | 1.21967 | 0.00000 | 0.00000 | ||
10123 | 2010.06.29 21:32 | close | 5111 | 0.01 | 1.22016 | 0.00000 | 0.00000 | 0.49 | 13030.17 |
10124 | 2010.06.29 21:35 | sell | 5112 | 0.01 | 1.22002 | 0.00000 | 0.00000 | ||
10125 | 2010.06.29 21:45 | close | 5112 | 0.01 | 1.21947 | 0.00000 | 0.00000 | 0.55 | 13030.72 |
10126 | 2010.06.29 21:47 | buy | 5113 | 0.01 | 1.21961 | 0.00000 | 0.00000 | ||
10127 | 2010.06.29 23:59 | close at stop | 5113 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -0.76 | 13029.96 |
10128 | 2010.06.29 23:59 | close at stop | 5110 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -1.42 | 13028.54 |
10129 | 2010.06.29 23:59 | close at stop | 5109 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -2.23 | 13026.31 |
10130 | 2010.06.29 23:59 | close at stop | 5107 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -2.46 | 13023.85 |
10131 | 2010.06.29 23:59 | close at stop | 5088 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -1.12 | 13022.73 |
10132 | 2010.06.29 23:59 | close at stop | 5083 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -1.31 | 13021.42 |
10133 | 2010.06.29 23:59 | close at stop | 5080 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -1.92 | 13019.50 |
10134 | 2010.06.29 23:59 | close at stop | 5079 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -2.66 | 13016.84 |
10135 | 2010.06.29 23:59 | close at stop | 5075 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -3.44 | 13013.40 |
10136 | 2010.06.29 23:59 | close at stop | 5056 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -2.60 | 13010.80 |
10137 | 2010.06.29 23:59 | close at stop | 5053 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -2.80 | 13008.00 |
10138 | 2010.06.29 23:59 | close at stop | 5001 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -3.77 | 13004.23 |
10139 | 2010.06.29 23:59 | close at stop | 5000 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -5.20 | 12999.03 |
10140 | 2010.06.29 23:59 | close at stop | 4986 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -5.68 | 12993.35 |
10141 | 2010.06.29 23:59 | close at stop | 4985 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -8.08 | 12985.27 |
10142 | 2010.06.29 23:59 | close at stop | 4983 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -9.56 | 12975.71 |
10143 | 2010.06.29 23:59 | close at stop | 4976 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -9.92 | 12965.80 |
10144 | 2010.06.29 23:59 | close at stop | 4972 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -10.23 | 12955.57 |
10145 | 2010.06.29 23:59 | close at stop | 4956 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -10.56 | 12945.01 |
10146 | 2010.06.29 23:59 | close at stop | 4952 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -10.84 | 12934.17 |
10147 | 2010.06.29 23:59 | close at stop | 4943 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -14.69 | 12919.48 |
10148 | 2010.06.29 23:59 | close at stop | 4942 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -14.92 | 12904.57 |
10149 | 2010.06.29 23:59 | close at stop | 4940 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -15.23 | 12889.34 |
10150 | 2010.06.29 23:59 | close at stop | 4923 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -15.40 | 12873.94 |
10151 | 2010.06.29 23:59 | close at stop | 4920 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -16.03 | 12857.91 |
10152 | 2010.06.29 23:59 | close at stop | 4910 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -16.22 | 12841.69 |
10153 | 2010.06.29 23:59 | close at stop | 4908 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -16.53 | 12825.17 |
10154 | 2010.06.29 23:59 | close at stop | 4906 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -16.97 | 12808.20 |
10155 | 2010.06.29 23:59 | close at stop | 4905 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -17.11 | 12791.09 |
10156 | 2010.06.29 23:59 | close at stop | 4904 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -17.40 | 12773.69 |
10157 | 2010.06.29 23:59 | close at stop | 4897 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -18.27 | 12755.42 |
10158 | 2010.06.29 23:59 | close at stop | 4895 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -18.43 | 12737.00 |
10159 | 2010.06.29 23:59 | close at stop | 4894 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -18.55 | 12718.45 |
10160 | 2010.06.29 23:59 | close at stop | 4873 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -19.16 | 12699.29 |
10161 | 2010.06.29 23:59 | close at stop | 4857 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -19.42 | 12679.87 |
10162 | 2010.06.29 23:59 | close at stop | 4855 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -19.94 | 12659.93 |
10163 | 2010.06.29 23:59 | close at stop | 4851 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -20.06 | 12639.88 |
10164 | 2010.06.29 23:59 | close at stop | 4850 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -20.86 | 12619.02 |
10165 | 2010.06.29 23:59 | close at stop | 3857 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -21.45 | 12597.56 |
10166 | 2010.06.29 23:59 | close at stop | 3853 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -21.57 | 12575.99 |
10167 | 2010.06.29 23:59 | close at stop | 3836 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -21.94 | 12554.05 |
10168 | 2010.06.29 23:59 | close at stop | 3833 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -22.24 | 12531.80 |
10169 | 2010.06.29 23:59 | close at stop | 3824 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -24.10 | 12507.70 |
10170 | 2010.06.29 23:59 | close at stop | 3819 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -24.21 | 12483.48 |
10171 | 2010.06.29 23:59 | close at stop | 3817 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -24.60 | 12458.88 |
10172 | 2010.06.29 23:59 | close at stop | 3815 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -24.83 | 12434.05 |
10173 | 2010.06.29 23:59 | close at stop | 3813 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -25.73 | 12408.31 |
10174 | 2010.06.29 23:59 | close at stop | 3812 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -26.27 | 12382.04 |
10175 | 2010.06.29 23:59 | close at stop | 3811 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -26.86 | 12355.17 |
10176 | 2010.06.29 23:59 | close at stop | 3801 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -27.05 | 12328.12 |
10177 | 2010.06.29 23:59 | close at stop | 3799 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -27.23 | 12300.89 |
10178 | 2010.06.29 23:59 | close at stop | 3796 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -27.66 | 12273.22 |
10179 | 2010.06.29 23:59 | close at stop | 2522 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -4.74 | 12268.48 |
10180 | 2010.06.29 23:59 | close at stop | 2521 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -4.85 | 12263.63 |
10181 | 2010.06.29 23:59 | close at stop | 2516 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -7.33 | 12256.30 |
10182 | 2010.06.29 23:59 | close at stop | 2511 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -8.03 | 12248.27 |
10183 | 2010.06.29 23:59 | close at stop | 2510 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -8.17 | 12240.10 |
10184 | 2010.06.29 23:59 | close at stop | 2508 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -8.45 | 12231.65 |
10185 | 2010.06.29 23:59 | close at stop | 2504 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -9.12 | 12222.52 |
10186 | 2010.06.29 23:59 | close at stop | 2503 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -9.51 | 12213.01 |
10187 | 2010.06.29 23:59 | close at stop | 2501 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -9.78 | 12203.23 |
10188 | 2010.06.29 23:59 | close at stop | 2500 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -10.14 | 12193.09 |
10189 | 2010.06.29 23:59 | close at stop | 2497 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -10.80 | 12182.29 |
10190 | 2010.06.29 23:59 | close at stop | 2495 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -11.17 | 12171.11 |
10191 | 2010.06.29 23:59 | close at stop | 2494 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -11.54 | 12159.57 |
10192 | 2010.06.29 23:59 | close at stop | 2486 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -11.80 | 12147.77 |
10193 | 2010.06.29 23:59 | close at stop | 2483 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -11.93 | 12135.84 |
10194 | 2010.06.29 23:59 | close at stop | 2482 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -12.20 | 12123.64 |
10195 | 2010.06.29 23:59 | close at stop | 2480 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -12.47 | 12111.16 |
10196 | 2010.06.29 23:59 | close at stop | 2478 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -12.92 | 12098.24 |
10197 | 2010.06.29 23:59 | close at stop | 2470 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -13.13 | 12085.11 |
10198 | 2010.06.29 23:59 | close at stop | 2450 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -13.25 | 12071.86 |
10199 | 2010.06.29 23:59 | close at stop | 2449 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -13.36 | 12058.50 |
10200 | 2010.06.29 23:59 | close at stop | 2447 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -14.27 | 12044.22 |
10201 | 2010.06.29 23:59 | close at stop | 2134 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -14.83 | 12029.39 |
10202 | 2010.06.29 23:59 | close at stop | 2122 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -16.23 | 12013.16 |
10203 | 2010.06.29 23:59 | close at stop | 2079 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -16.36 | 11996.79 |
10204 | 2010.06.29 23:59 | close at stop | 2077 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -16.48 | 11980.31 |
10205 | 2010.06.29 23:59 | close at stop | 2075 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -16.91 | 11963.39 |
10206 | 2010.06.29 23:59 | close at stop | 2074 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -17.56 | 11945.83 |
10207 | 2010.06.29 23:59 | close at stop | 2020 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -18.38 | 11927.45 |
10208 | 2010.06.29 23:59 | close at stop | 2017 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -21.71 | 11905.73 |
10209 | 2010.06.29 23:59 | close at stop | 2016 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -21.82 | 11883.91 |
10210 | 2010.06.29 23:59 | close at stop | 2014 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -22.02 | 11861.88 |
10211 | 2010.06.29 23:59 | close at stop | 2013 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -22.23 | 11839.65 |
10212 | 2010.06.29 23:59 | close at stop | 1995 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -23.27 | 11816.38 |
10213 | 2010.06.29 23:59 | close at stop | 1993 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -23.39 | 11792.98 |
10214 | 2010.06.29 23:59 | close at stop | 1826 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -24.60 | 11768.38 |
10215 | 2010.06.29 23:59 | close at stop | 1816 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -24.87 | 11743.51 |
10216 | 2010.06.29 23:59 | close at stop | 1787 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -25.04 | 11718.47 |
10217 | 2010.06.29 23:59 | close at stop | 1785 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -25.16 | 11693.31 |
10218 | 2010.06.29 23:59 | close at stop | 1784 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -25.53 | 11667.78 |
10219 | 2010.06.29 23:59 | close at stop | 1681 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -26.78 | 11641.00 |
10220 | 2010.06.29 23:59 | close at stop | 1572 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -27.66 | 11613.34 |
10221 | 2010.06.29 23:59 | close at stop | 1563 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -28.30 | 11585.04 |
10222 | 2010.06.29 23:59 | close at stop | 1227 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -28.73 | 11556.30 |
10223 | 2010.06.29 23:59 | close at stop | 1202 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -29.71 | 11526.59 |
10224 | 2010.06.29 23:59 | close at stop | 1200 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -30.50 | 11496.08 |
10225 | 2010.06.29 23:59 | close at stop | 1195 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -31.43 | 11464.65 |
10226 | 2010.06.29 23:59 | close at stop | 1193 | 0.01 | 1.21903 | 0.00000 | 0.00000 | -31.71 | 11432.94 |