Strategy Tester Report
FarhadCrab66
AlpariUK-Demo (Build 226)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | maxLoss=100; maxYield=0.1; lTakeProfit=300; sTakeProfit=300; takeProfit=300; pr=300; stopLoss=0; magicEA=124; lTrailingStop=15; sTrailingStop=15; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Slippage=3; nameEA=""FarhadCrab6.mq4""; | ||||
| Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 3567.04 | Gross profit | 33412.20 | Gross loss | -29845.16 |
| Profit factor | 1.12 | Expected payoff | 7.48 | ||
| Absolute drawdown | 2594.34 | Maximal drawdown | 7935.00 (51.73%) | Relative drawdown | 51.73% (7935.00) |
| Total trades | 477 | Short positions (won %) | 288 (42.01%) | Long positions (won %) | 189 (99.47%) |
| Profit trades (% of total) | 309 (64.78%) | Loss trades (% of total) | 168 (35.22%) | ||
| Largest | profit trade | 1075.68 | loss trade | -1557.20 | |
| Average | profit trade | 108.13 | loss trade | -177.65 | |
| Maximum | consecutive wins (profit in money) | 149 (7461.80) | consecutive losses (loss in money) | 24 (-4798.80) | |
| Maximal | consecutive profit (count of wins) | 7461.80 (149) | consecutive loss (count of losses) | -4798.80 (24) | |
| Average | consecutive wins | 15 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.06.01 00:03 | buy | 1 | 1.00 | 1.23049 | 0.00000 | 1.23349 | ||
| 2 | 2010.06.01 16:20 | t/p | 1 | 1.00 | 1.23349 | 0.00000 | 1.23349 | 300.00 | 10300.00 |
| 3 | 2010.06.01 16:20 | buy | 2 | 1.00 | 1.23414 | 0.00000 | 1.23714 | ||
| 4 | 2010.06.01 16:32 | close | 2 | 1.00 | 1.23467 | 0.00000 | 1.23714 | 53.00 | 10353.00 |
| 5 | 2010.06.01 16:35 | buy | 3 | 1.00 | 1.23408 | 0.00000 | 1.23708 | ||
| 6 | 2010.06.01 16:37 | close | 3 | 1.00 | 1.23536 | 0.00000 | 1.23708 | 128.00 | 10481.00 |
| 7 | 2010.06.01 16:40 | buy | 4 | 1.00 | 1.23271 | 0.00000 | 1.23571 | ||
| 8 | 2010.06.01 16:42 | close | 4 | 1.00 | 1.23330 | 0.00000 | 1.23571 | 59.00 | 10540.00 |
| 9 | 2010.06.01 16:45 | buy | 5 | 1.00 | 1.23064 | 0.00000 | 1.23364 | ||
| 10 | 2010.06.01 16:47 | close | 5 | 1.00 | 1.23123 | 0.00000 | 1.23364 | 59.00 | 10599.00 |
| 11 | 2010.06.01 16:50 | buy | 6 | 1.00 | 1.22789 | 0.00000 | 1.23089 | ||
| 12 | 2010.06.01 16:52 | close | 6 | 1.00 | 1.22917 | 0.00000 | 1.23089 | 128.00 | 10727.00 |
| 13 | 2010.06.01 16:55 | buy | 7 | 1.00 | 1.22858 | 0.00000 | 1.23158 | ||
| 14 | 2010.06.01 16:57 | close | 7 | 1.00 | 1.23054 | 0.00000 | 1.23158 | 196.00 | 10923.00 |
| 15 | 2010.06.01 16:59 | buy | 8 | 1.00 | 1.22882 | 0.00000 | 1.23182 | ||
| 16 | 2010.06.01 17:15 | close | 8 | 1.00 | 1.22902 | 0.00000 | 1.23182 | 20.00 | 10943.00 |
| 17 | 2010.06.01 17:17 | buy | 9 | 1.00 | 1.22892 | 0.00000 | 1.23192 | ||
| 18 | 2010.06.01 17:20 | close | 9 | 1.00 | 1.22962 | 0.00000 | 1.23192 | 70.00 | 11013.00 |
| 19 | 2010.06.01 17:22 | buy | 10 | 1.10 | 1.22932 | 0.00000 | 1.23232 | ||
| 20 | 2010.06.01 17:32 | close | 10 | 1.10 | 1.23000 | 0.00000 | 1.23232 | 74.80 | 11087.80 |
| 21 | 2010.06.01 17:35 | buy | 11 | 1.10 | 1.22969 | 0.00000 | 1.23269 | ||
| 22 | 2010.06.01 17:37 | close | 11 | 1.10 | 1.23042 | 0.00000 | 1.23269 | 80.30 | 11168.10 |
| 23 | 2010.06.01 17:40 | buy | 12 | 1.10 | 1.22886 | 0.00000 | 1.23186 | ||
| 24 | 2010.06.01 17:42 | close | 12 | 1.10 | 1.22917 | 0.00000 | 1.23186 | 34.10 | 11202.20 |
| 25 | 2010.06.01 17:45 | buy | 13 | 1.10 | 1.22761 | 0.00000 | 1.23061 | ||
| 26 | 2010.06.01 17:47 | close | 13 | 1.10 | 1.22793 | 0.00000 | 1.23061 | 35.20 | 11237.40 |
| 27 | 2010.06.01 17:50 | buy | 14 | 1.10 | 1.22595 | 0.00000 | 1.22895 | ||
| 28 | 2010.06.01 17:52 | close | 14 | 1.10 | 1.22668 | 0.00000 | 1.22895 | 80.30 | 11317.70 |
| 29 | 2010.06.01 17:55 | buy | 15 | 1.10 | 1.22637 | 0.00000 | 1.22937 | ||
| 30 | 2010.06.01 17:57 | close | 15 | 1.10 | 1.22751 | 0.00000 | 1.22937 | 125.40 | 11443.10 |
| 31 | 2010.06.01 17:59 | buy | 16 | 1.10 | 1.22661 | 0.00000 | 1.22961 | ||
| 32 | 2010.06.01 18:10 | close | 16 | 1.10 | 1.22730 | 0.00000 | 1.22961 | 75.90 | 11519.00 |
| 33 | 2010.06.01 18:12 | buy | 17 | 1.10 | 1.22719 | 0.00000 | 1.23019 | ||
| 34 | 2010.06.01 18:15 | close | 17 | 1.10 | 1.22791 | 0.00000 | 1.23019 | 79.20 | 11598.20 |
| 35 | 2010.06.01 18:17 | buy | 18 | 1.10 | 1.22781 | 0.00000 | 1.23081 | ||
| 36 | 2010.06.01 18:20 | close | 18 | 1.10 | 1.22852 | 0.00000 | 1.23081 | 78.10 | 11676.30 |
| 37 | 2010.06.01 18:22 | buy | 19 | 1.10 | 1.22821 | 0.00000 | 1.23121 | ||
| 38 | 2010.06.01 18:25 | close | 19 | 1.10 | 1.22832 | 0.00000 | 1.23121 | 12.10 | 11688.40 |
| 39 | 2010.06.01 18:27 | buy | 20 | 1.10 | 1.22781 | 0.00000 | 1.23081 | ||
| 40 | 2010.06.01 18:27 | close | 20 | 1.10 | 1.22794 | 0.00000 | 1.23081 | 14.30 | 11702.70 |
| 41 | 2010.06.01 18:30 | buy | 21 | 1.10 | 1.22805 | 0.00000 | 1.23105 | ||
| 42 | 2010.06.01 18:32 | close | 21 | 1.10 | 1.22817 | 0.00000 | 1.23105 | 13.20 | 11715.90 |
| 43 | 2010.06.01 18:35 | buy | 22 | 1.10 | 1.22812 | 0.00000 | 1.23112 | ||
| 44 | 2010.06.01 18:37 | close | 22 | 1.10 | 1.22832 | 0.00000 | 1.23112 | 22.00 | 11737.90 |
| 45 | 2010.06.01 18:40 | buy | 23 | 1.10 | 1.22783 | 0.00000 | 1.23083 | ||
| 46 | 2010.06.01 19:10 | close | 23 | 1.10 | 1.22830 | 0.00000 | 1.23083 | 51.70 | 11789.60 |
| 47 | 2010.06.01 19:12 | buy | 24 | 1.10 | 1.22812 | 0.00000 | 1.23112 | ||
| 48 | 2010.06.01 19:15 | close | 24 | 1.10 | 1.22913 | 0.00000 | 1.23112 | 111.10 | 11900.70 |
| 49 | 2010.06.01 19:17 | buy | 25 | 1.10 | 1.22895 | 0.00000 | 1.23195 | ||
| 50 | 2010.06.01 19:20 | close | 25 | 1.10 | 1.22996 | 0.00000 | 1.23195 | 111.10 | 12011.80 |
| 51 | 2010.06.01 19:22 | buy | 26 | 1.20 | 1.22951 | 0.00000 | 1.23251 | ||
| 52 | 2010.06.01 19:25 | close | 26 | 1.20 | 1.22968 | 0.00000 | 1.23251 | 20.40 | 12032.20 |
| 53 | 2010.06.01 19:27 | buy | 27 | 1.20 | 1.22895 | 0.00000 | 1.23195 | ||
| 54 | 2010.06.01 19:27 | close | 27 | 1.20 | 1.22969 | 0.00000 | 1.23195 | 88.80 | 12121.00 |
| 55 | 2010.06.01 19:30 | buy | 28 | 1.20 | 1.22983 | 0.00000 | 1.23283 | ||
| 56 | 2010.06.01 19:32 | close | 28 | 1.20 | 1.23104 | 0.00000 | 1.23283 | 145.20 | 12266.20 |
| 57 | 2010.06.01 19:35 | buy | 29 | 1.20 | 1.23087 | 0.00000 | 1.23387 | ||
| 58 | 2010.06.01 19:37 | close | 29 | 1.20 | 1.23132 | 0.00000 | 1.23387 | 54.00 | 12320.20 |
| 59 | 2010.06.01 19:40 | buy | 30 | 1.20 | 1.23032 | 0.00000 | 1.23332 | ||
| 60 | 2010.06.01 19:42 | close | 30 | 1.20 | 1.23049 | 0.00000 | 1.23332 | 20.40 | 12340.60 |
| 61 | 2010.06.01 19:45 | buy | 31 | 1.20 | 1.22949 | 0.00000 | 1.23249 | ||
| 62 | 2010.06.01 19:47 | close | 31 | 1.20 | 1.22967 | 0.00000 | 1.23249 | 21.60 | 12362.20 |
| 63 | 2010.06.01 19:50 | buy | 32 | 1.20 | 1.22839 | 0.00000 | 1.23139 | ||
| 64 | 2010.06.01 19:52 | close | 32 | 1.20 | 1.22884 | 0.00000 | 1.23139 | 54.00 | 12416.20 |
| 65 | 2010.06.01 19:55 | buy | 33 | 1.20 | 1.22867 | 0.00000 | 1.23167 | ||
| 66 | 2010.06.01 19:57 | close | 33 | 1.20 | 1.22939 | 0.00000 | 1.23167 | 86.40 | 12502.60 |
| 67 | 2010.06.01 19:59 | buy | 34 | 1.20 | 1.22889 | 0.00000 | 1.23189 | ||
| 68 | 2010.06.03 03:15 | close | 34 | 1.20 | 1.22905 | 0.00000 | 1.23189 | 15.36 | 12517.96 |
| 69 | 2010.06.03 03:17 | buy | 35 | 1.20 | 1.22898 | 0.00000 | 1.23198 | ||
| 70 | 2010.06.03 03:20 | close | 35 | 1.20 | 1.22956 | 0.00000 | 1.23198 | 69.60 | 12587.56 |
| 71 | 2010.06.03 03:22 | buy | 36 | 1.20 | 1.22932 | 0.00000 | 1.23232 | ||
| 72 | 2010.06.03 03:40 | close | 36 | 1.20 | 1.22986 | 0.00000 | 1.23232 | 64.80 | 12652.36 |
| 73 | 2010.06.03 03:42 | buy | 37 | 1.20 | 1.22981 | 0.00000 | 1.23281 | ||
| 74 | 2010.06.03 03:45 | close | 37 | 1.20 | 1.23029 | 0.00000 | 1.23281 | 57.60 | 12709.96 |
| 75 | 2010.06.03 03:47 | buy | 38 | 1.20 | 1.23025 | 0.00000 | 1.23325 | ||
| 76 | 2010.06.03 03:50 | close | 38 | 1.20 | 1.23073 | 0.00000 | 1.23325 | 57.60 | 12767.56 |
| 77 | 2010.06.03 03:52 | buy | 39 | 1.20 | 1.23054 | 0.00000 | 1.23354 | ||
| 78 | 2010.06.03 07:15 | close | 39 | 1.20 | 1.23086 | 0.00000 | 1.23354 | 38.40 | 12805.96 |
| 79 | 2010.06.03 07:17 | buy | 40 | 1.20 | 1.23071 | 0.00000 | 1.23371 | ||
| 80 | 2010.06.03 07:20 | close | 40 | 1.20 | 1.23161 | 0.00000 | 1.23371 | 108.00 | 12913.96 |
| 81 | 2010.06.03 07:22 | buy | 41 | 1.20 | 1.23121 | 0.00000 | 1.23421 | ||
| 82 | 2010.06.03 07:25 | close | 41 | 1.20 | 1.23136 | 0.00000 | 1.23421 | 18.00 | 12931.96 |
| 83 | 2010.06.03 07:27 | buy | 42 | 1.20 | 1.23071 | 0.00000 | 1.23371 | ||
| 84 | 2010.06.03 07:27 | close | 42 | 1.20 | 1.23132 | 0.00000 | 1.23371 | 73.20 | 13005.16 |
| 85 | 2010.06.03 07:30 | buy | 43 | 1.30 | 1.23133 | 0.00000 | 1.23433 | ||
| 86 | 2010.06.03 07:45 | close | 43 | 1.30 | 1.23152 | 0.00000 | 1.23433 | 24.70 | 13029.86 |
| 87 | 2010.06.03 07:47 | buy | 44 | 1.30 | 1.23149 | 0.00000 | 1.23449 | ||
| 88 | 2010.06.03 07:50 | close | 44 | 1.30 | 1.23191 | 0.00000 | 1.23449 | 54.60 | 13084.46 |
| 89 | 2010.06.03 07:52 | buy | 45 | 1.30 | 1.23175 | 0.00000 | 1.23475 | ||
| 90 | 2010.06.03 08:02 | close | 45 | 1.30 | 1.23225 | 0.00000 | 1.23475 | 65.00 | 13149.46 |
| 91 | 2010.06.03 08:05 | buy | 46 | 1.30 | 1.23204 | 0.00000 | 1.23504 | ||
| 92 | 2010.06.03 08:07 | close | 46 | 1.30 | 1.23256 | 0.00000 | 1.23504 | 67.60 | 13217.06 |
| 93 | 2010.06.03 08:10 | buy | 47 | 1.30 | 1.23141 | 0.00000 | 1.23441 | ||
| 94 | 2010.06.03 08:12 | close | 47 | 1.30 | 1.23162 | 0.00000 | 1.23441 | 27.30 | 13244.36 |
| 95 | 2010.06.03 08:15 | buy | 48 | 1.30 | 1.23048 | 0.00000 | 1.23348 | ||
| 96 | 2010.06.03 08:17 | close | 48 | 1.30 | 1.23069 | 0.00000 | 1.23348 | 27.30 | 13271.66 |
| 97 | 2010.06.03 08:20 | buy | 49 | 1.30 | 1.22923 | 0.00000 | 1.23223 | ||
| 98 | 2010.06.03 08:22 | close | 49 | 1.30 | 1.22975 | 0.00000 | 1.23223 | 67.60 | 13339.26 |
| 99 | 2010.06.03 08:25 | buy | 50 | 1.30 | 1.22954 | 0.00000 | 1.23254 | ||
| 100 | 2010.06.03 08:27 | close | 50 | 1.30 | 1.23038 | 0.00000 | 1.23254 | 109.20 | 13448.46 |
| 101 | 2010.06.03 08:27 | buy | 51 | 1.30 | 1.23032 | 0.00000 | 1.23332 | ||
| 102 | 2010.06.03 08:50 | close | 51 | 1.30 | 1.23090 | 0.00000 | 1.23332 | 75.40 | 13523.86 |
| 103 | 2010.06.03 08:52 | buy | 52 | 1.30 | 1.23057 | 0.00000 | 1.23357 | ||
| 104 | 2010.06.03 08:55 | close | 52 | 1.30 | 1.23068 | 0.00000 | 1.23357 | 14.30 | 13538.16 |
| 105 | 2010.06.03 08:57 | buy | 53 | 1.30 | 1.23013 | 0.00000 | 1.23313 | ||
| 106 | 2010.06.03 08:59 | close | 53 | 1.30 | 1.23047 | 0.00000 | 1.23313 | 44.20 | 13582.36 |
| 107 | 2010.06.03 09:00 | buy | 54 | 1.30 | 1.23051 | 0.00000 | 1.23351 | ||
| 108 | 2010.06.03 09:02 | close | 54 | 1.30 | 1.23228 | 0.00000 | 1.23351 | 230.10 | 13812.46 |
| 109 | 2010.06.03 09:05 | buy | 55 | 1.30 | 1.23202 | 0.00000 | 1.23502 | ||
| 110 | 2010.06.03 09:07 | close | 55 | 1.30 | 1.23265 | 0.00000 | 1.23502 | 81.90 | 13894.36 |
| 111 | 2010.06.03 09:10 | buy | 56 | 1.30 | 1.23128 | 0.00000 | 1.23428 | ||
| 112 | 2010.06.03 09:12 | close | 56 | 1.30 | 1.23155 | 0.00000 | 1.23428 | 35.10 | 13929.46 |
| 113 | 2010.06.03 09:15 | buy | 57 | 1.30 | 1.23018 | 0.00000 | 1.23318 | ||
| 114 | 2010.06.03 09:17 | close | 57 | 1.30 | 1.23045 | 0.00000 | 1.23318 | 35.10 | 13964.56 |
| 115 | 2010.06.03 09:20 | buy | 58 | 1.30 | 1.22871 | 0.00000 | 1.23171 | ||
| 116 | 2010.06.03 09:22 | close | 58 | 1.30 | 1.22934 | 0.00000 | 1.23171 | 81.90 | 14046.46 |
| 117 | 2010.06.03 09:25 | buy | 59 | 1.40 | 1.22908 | 0.00000 | 1.23208 | ||
| 118 | 2010.06.03 09:27 | close | 59 | 1.40 | 1.23008 | 0.00000 | 1.23208 | 140.00 | 14186.46 |
| 119 | 2010.06.03 09:27 | buy | 60 | 1.40 | 1.22889 | 0.00000 | 1.23189 | ||
| 120 | 2010.06.03 09:45 | close | 60 | 1.40 | 1.22926 | 0.00000 | 1.23189 | 51.80 | 14238.26 |
| 121 | 2010.06.03 09:47 | buy | 61 | 1.40 | 1.22918 | 0.00000 | 1.23218 | ||
| 122 | 2010.06.03 09:50 | close | 61 | 1.40 | 1.22981 | 0.00000 | 1.23218 | 88.20 | 14326.46 |
| 123 | 2010.06.03 09:52 | buy | 62 | 1.40 | 1.22954 | 0.00000 | 1.23254 | ||
| 124 | 2010.06.03 10:10 | close | 62 | 1.40 | 1.23002 | 0.00000 | 1.23254 | 67.20 | 14393.66 |
| 125 | 2010.06.03 10:12 | buy | 63 | 1.40 | 1.22984 | 0.00000 | 1.23284 | ||
| 126 | 2010.06.03 10:15 | close | 63 | 1.40 | 1.23087 | 0.00000 | 1.23284 | 144.20 | 14537.86 |
| 127 | 2010.06.03 10:17 | buy | 64 | 1.40 | 1.23069 | 0.00000 | 1.23369 | ||
| 128 | 2010.06.03 10:20 | close | 64 | 1.40 | 1.23171 | 0.00000 | 1.23369 | 142.80 | 14680.66 |
| 129 | 2010.06.03 10:22 | buy | 65 | 1.40 | 1.23125 | 0.00000 | 1.23425 | ||
| 130 | 2010.06.03 10:25 | close | 65 | 1.40 | 1.23143 | 0.00000 | 1.23425 | 25.20 | 14705.86 |
| 131 | 2010.06.03 10:27 | buy | 66 | 1.40 | 1.23069 | 0.00000 | 1.23369 | ||
| 132 | 2010.06.03 11:02 | close | 66 | 1.40 | 1.23094 | 0.00000 | 1.23369 | 35.00 | 14740.86 |
| 133 | 2010.06.03 11:05 | buy | 67 | 1.40 | 1.23060 | 0.00000 | 1.23360 | ||
| 134 | 2010.06.03 11:07 | close | 67 | 1.40 | 1.23139 | 0.00000 | 1.23360 | 110.60 | 14851.46 |
| 135 | 2010.06.03 11:10 | buy | 68 | 1.40 | 1.22971 | 0.00000 | 1.23271 | ||
| 136 | 2010.06.03 11:12 | close | 68 | 1.40 | 1.23005 | 0.00000 | 1.23271 | 47.60 | 14899.06 |
| 137 | 2010.06.03 11:15 | buy | 69 | 1.40 | 1.22837 | 0.00000 | 1.23137 | ||
| 138 | 2010.06.03 11:17 | close | 69 | 1.40 | 1.22872 | 0.00000 | 1.23137 | 49.00 | 14948.06 |
| 139 | 2010.06.03 11:20 | buy | 70 | 1.40 | 1.22659 | 0.00000 | 1.22959 | ||
| 140 | 2010.06.03 11:22 | close | 70 | 1.40 | 1.22738 | 0.00000 | 1.22959 | 110.60 | 15058.66 |
| 141 | 2010.06.03 11:25 | buy | 71 | 1.50 | 1.22704 | 0.00000 | 1.23004 | ||
| 142 | 2010.06.03 11:27 | close | 71 | 1.50 | 1.22827 | 0.00000 | 1.23004 | 184.50 | 15243.16 |
| 143 | 2010.06.03 11:27 | buy | 72 | 1.50 | 1.22867 | 0.00000 | 1.23167 | ||
| 144 | 2010.06.03 11:32 | close | 72 | 1.50 | 1.22918 | 0.00000 | 1.23167 | 76.50 | 15319.66 |
| 145 | 2010.06.03 11:35 | buy | 73 | 1.50 | 1.22916 | 0.00000 | 1.23216 | ||
| 146 | 2010.06.03 11:37 | close | 73 | 1.50 | 1.22929 | 0.00000 | 1.23216 | 19.50 | 15339.16 |
| 147 | 2010.06.03 11:40 | buy | 74 | 1.50 | 1.22894 | 0.00000 | 1.23194 | ||
| 148 | 2010.06.07 01:06 | sell | 75 | 3.00 | 1.19436 | 1.19496 | 1.19136 | ||
| 149 | 2010.06.07 01:10 | s/l | 75 | 3.00 | 1.19496 | 1.19496 | 1.19136 | -180.00 | 15159.16 |
| 150 | 2010.06.07 01:10 | sell | 76 | 3.00 | 1.19510 | 1.19570 | 1.19210 | ||
| 151 | 2010.06.07 01:16 | s/l | 76 | 3.00 | 1.19570 | 1.19570 | 1.19210 | -180.00 | 14979.16 |
| 152 | 2010.06.07 01:35 | sell | 77 | 2.80 | 1.19589 | 1.19649 | 1.19289 | ||
| 153 | 2010.06.07 01:37 | s/l | 77 | 2.80 | 1.19649 | 1.19649 | 1.19289 | -168.00 | 14811.16 |
| 154 | 2010.06.07 01:37 | sell | 78 | 2.80 | 1.19660 | 1.19720 | 1.19360 | ||
| 155 | 2010.06.07 01:50 | t/p | 78 | 2.80 | 1.19360 | 1.19720 | 1.19360 | 840.00 | 15651.16 |
| 156 | 2010.06.07 04:25 | sell | 79 | 3.00 | 1.19038 | 1.19098 | 1.18738 | ||
| 157 | 2010.06.07 04:45 | s/l | 79 | 3.00 | 1.19098 | 1.19098 | 1.18738 | -180.00 | 15471.16 |
| 158 | 2010.06.07 06:59 | sell | 80 | 3.00 | 1.19149 | 1.19209 | 1.18849 | ||
| 159 | 2010.06.07 07:03 | s/l | 80 | 3.00 | 1.19209 | 1.19209 | 1.18849 | -180.00 | 15291.16 |
| 160 | 2010.06.07 07:03 | sell | 81 | 3.00 | 1.19251 | 1.19311 | 1.18951 | ||
| 161 | 2010.06.07 07:10 | s/l | 81 | 3.00 | 1.19311 | 1.19311 | 1.18951 | -180.00 | 15111.16 |
| 162 | 2010.06.07 08:32 | sell | 82 | 3.00 | 1.19258 | 1.19318 | 1.18958 | ||
| 163 | 2010.06.07 08:40 | s/l | 82 | 3.00 | 1.19318 | 1.19318 | 1.18958 | -180.00 | 14931.16 |
| 164 | 2010.06.07 09:32 | sell | 83 | 2.80 | 1.19450 | 1.19510 | 1.19150 | ||
| 165 | 2010.06.07 09:50 | t/p | 83 | 2.80 | 1.19150 | 1.19510 | 1.19150 | 840.00 | 15771.16 |
| 166 | 2010.06.07 10:15 | sell | 84 | 3.00 | 1.19369 | 1.19429 | 1.19069 | ||
| 167 | 2010.06.07 10:20 | s/l | 84 | 3.00 | 1.19429 | 1.19429 | 1.19069 | -180.00 | 15591.16 |
| 168 | 2010.06.07 10:59 | sell | 85 | 3.00 | 1.19480 | 1.19540 | 1.19180 | ||
| 169 | 2010.06.07 11:20 | s/l | 85 | 3.00 | 1.19540 | 1.19540 | 1.19180 | -180.00 | 15411.16 |
| 170 | 2010.06.07 11:27 | sell | 86 | 3.00 | 1.19472 | 1.19532 | 1.19172 | ||
| 171 | 2010.06.07 11:35 | s/l | 86 | 3.00 | 1.19532 | 1.19532 | 1.19172 | -180.00 | 15231.16 |
| 172 | 2010.06.07 13:10 | sell | 87 | 3.00 | 1.19795 | 1.19855 | 1.19495 | ||
| 173 | 2010.06.07 13:50 | t/p | 87 | 3.00 | 1.19495 | 1.19855 | 1.19495 | 900.00 | 16131.16 |
| 174 | 2010.06.07 14:25 | sell | 88 | 3.20 | 1.19752 | 1.19812 | 1.19452 | ||
| 175 | 2010.06.07 15:20 | t/p | 88 | 3.20 | 1.19452 | 1.19812 | 1.19452 | 960.00 | 17091.16 |
| 176 | 2010.06.07 16:00 | sell | 89 | 3.40 | 1.19462 | 1.19522 | 1.19162 | ||
| 177 | 2010.06.07 16:15 | s/l | 89 | 3.40 | 1.19522 | 1.19522 | 1.19162 | -204.00 | 16887.16 |
| 178 | 2010.06.07 17:32 | sell | 90 | 3.20 | 1.19404 | 1.19464 | 1.19104 | ||
| 179 | 2010.06.07 17:40 | s/l | 90 | 3.20 | 1.19464 | 1.19464 | 1.19104 | -192.00 | 16695.16 |
| 180 | 2010.06.07 17:45 | sell | 91 | 3.20 | 1.19548 | 1.19608 | 1.19248 | ||
| 181 | 2010.06.07 17:50 | s/l | 91 | 3.20 | 1.19608 | 1.19608 | 1.19248 | -192.00 | 16503.16 |
| 182 | 2010.06.07 19:35 | sell | 92 | 3.20 | 1.19572 | 1.19632 | 1.19272 | ||
| 183 | 2010.06.07 19:37 | s/l | 92 | 3.20 | 1.19632 | 1.19632 | 1.19272 | -192.00 | 16311.16 |
| 184 | 2010.06.07 19:37 | sell | 93 | 3.20 | 1.19628 | 1.19688 | 1.19328 | ||
| 185 | 2010.06.07 20:50 | t/p | 93 | 3.20 | 1.19328 | 1.19688 | 1.19328 | 960.00 | 17271.16 |
| 186 | 2010.06.07 22:22 | sell | 94 | 3.40 | 1.19171 | 1.19231 | 1.18871 | ||
| 187 | 2010.06.07 22:50 | s/l | 94 | 3.40 | 1.19231 | 1.19231 | 1.18871 | -204.00 | 17067.16 |
| 188 | 2010.06.07 22:57 | sell | 95 | 3.40 | 1.19201 | 1.19261 | 1.18901 | ||
| 189 | 2010.06.08 00:15 | s/l | 95 | 3.40 | 1.19261 | 1.19261 | 1.18901 | -208.08 | 16859.08 |
| 190 | 2010.06.08 00:17 | sell | 96 | 3.20 | 1.19242 | 1.19302 | 1.18942 | ||
| 191 | 2010.06.08 00:37 | s/l | 96 | 3.20 | 1.19302 | 1.19302 | 1.18942 | -192.00 | 16667.08 |
| 192 | 2010.06.08 00:42 | sell | 97 | 3.20 | 1.19263 | 1.19323 | 1.18963 | ||
| 193 | 2010.06.08 01:37 | s/l | 97 | 3.20 | 1.19323 | 1.19323 | 1.18963 | -192.00 | 16475.08 |
| 194 | 2010.06.08 01:37 | sell | 98 | 3.20 | 1.19313 | 1.19373 | 1.19013 | ||
| 195 | 2010.06.08 02:15 | s/l | 98 | 3.20 | 1.19373 | 1.19373 | 1.19013 | -192.00 | 16283.08 |
| 196 | 2010.06.08 02:22 | sell | 99 | 3.20 | 1.19400 | 1.19460 | 1.19100 | ||
| 197 | 2010.06.08 02:50 | s/l | 99 | 3.20 | 1.19460 | 1.19460 | 1.19100 | -192.00 | 16091.08 |
| 198 | 2010.06.08 02:52 | sell | 100 | 3.20 | 1.19437 | 1.19497 | 1.19137 | ||
| 199 | 2010.06.08 03:20 | s/l | 100 | 3.20 | 1.19497 | 1.19497 | 1.19137 | -192.00 | 15899.08 |
| 200 | 2010.06.08 03:42 | sell | 101 | 3.00 | 1.19510 | 1.19570 | 1.19210 | ||
| 201 | 2010.06.08 03:45 | s/l | 101 | 3.00 | 1.19570 | 1.19570 | 1.19210 | -180.00 | 15719.08 |
| 202 | 2010.06.08 03:45 | sell | 102 | 3.00 | 1.19594 | 1.19654 | 1.19294 | ||
| 203 | 2010.06.08 03:50 | s/l | 102 | 3.00 | 1.19654 | 1.19654 | 1.19294 | -180.00 | 15539.08 |
| 204 | 2010.06.08 04:22 | sell | 103 | 3.00 | 1.19626 | 1.19686 | 1.19326 | ||
| 205 | 2010.06.08 05:40 | s/l | 103 | 3.00 | 1.19686 | 1.19686 | 1.19326 | -180.00 | 15359.08 |
| 206 | 2010.06.08 05:40 | sell | 104 | 3.00 | 1.19719 | 1.19779 | 1.19419 | ||
| 207 | 2010.06.08 05:45 | s/l | 104 | 3.00 | 1.19779 | 1.19779 | 1.19419 | -180.00 | 15179.08 |
| 208 | 2010.06.08 07:02 | sell | 105 | 3.00 | 1.19628 | 1.19688 | 1.19328 | ||
| 209 | 2010.06.08 07:45 | s/l | 105 | 3.00 | 1.19688 | 1.19688 | 1.19328 | -180.00 | 14999.08 |
| 210 | 2010.06.08 07:45 | sell | 106 | 2.80 | 1.19727 | 1.19787 | 1.19427 | ||
| 211 | 2010.06.08 07:50 | s/l | 106 | 2.80 | 1.19787 | 1.19787 | 1.19427 | -168.00 | 14831.08 |
| 212 | 2010.06.08 08:05 | sell | 107 | 2.80 | 1.19746 | 1.19806 | 1.19446 | ||
| 213 | 2010.06.08 08:07 | s/l | 107 | 2.80 | 1.19806 | 1.19806 | 1.19446 | -168.00 | 14663.08 |
| 214 | 2010.06.08 08:50 | sell | 108 | 2.80 | 1.19814 | 1.19874 | 1.19514 | ||
| 215 | 2010.06.08 09:16 | t/p | 108 | 2.80 | 1.19514 | 1.19874 | 1.19514 | 840.00 | 15503.08 |
| 216 | 2010.06.08 12:27 | sell | 109 | 3.00 | 1.19199 | 1.19259 | 1.18899 | ||
| 217 | 2010.06.08 12:30 | s/l | 109 | 3.00 | 1.19259 | 1.19259 | 1.18899 | -180.00 | 15323.08 |
| 218 | 2010.06.08 12:35 | sell | 110 | 3.00 | 1.19264 | 1.19324 | 1.18964 | ||
| 219 | 2010.06.08 13:20 | s/l | 110 | 3.00 | 1.19324 | 1.19324 | 1.18964 | -180.00 | 15143.08 |
| 220 | 2010.06.08 13:40 | sell | 111 | 3.00 | 1.19368 | 1.19428 | 1.19068 | ||
| 221 | 2010.06.08 13:50 | s/l | 111 | 3.00 | 1.19428 | 1.19428 | 1.19068 | -180.00 | 14963.08 |
| 222 | 2010.06.08 14:05 | sell | 112 | 2.80 | 1.19403 | 1.19463 | 1.19103 | ||
| 223 | 2010.06.08 14:10 | s/l | 112 | 2.80 | 1.19463 | 1.19463 | 1.19103 | -168.00 | 14795.08 |
| 224 | 2010.06.08 17:00 | sell | 113 | 2.80 | 1.19472 | 1.19532 | 1.19172 | ||
| 225 | 2010.06.08 17:10 | s/l | 113 | 2.80 | 1.19532 | 1.19532 | 1.19172 | -168.00 | 14627.08 |
| 226 | 2010.06.08 17:22 | sell | 114 | 2.80 | 1.19786 | 1.19846 | 1.19486 | ||
| 227 | 2010.06.08 17:40 | s/l | 114 | 2.80 | 1.19846 | 1.19846 | 1.19486 | -168.00 | 14459.08 |
| 228 | 2010.06.08 17:40 | sell | 115 | 2.80 | 1.19854 | 1.19914 | 1.19554 | ||
| 229 | 2010.06.08 17:45 | s/l | 115 | 2.80 | 1.19914 | 1.19914 | 1.19554 | -168.00 | 14291.08 |
| 230 | 2010.06.08 20:05 | sell | 116 | 2.80 | 1.19297 | 1.19357 | 1.18997 | ||
| 231 | 2010.06.08 20:10 | s/l | 116 | 2.80 | 1.19357 | 1.19357 | 1.18997 | -168.00 | 14123.08 |
| 232 | 2010.06.08 21:30 | sell | 117 | 2.80 | 1.19359 | 1.19419 | 1.19059 | ||
| 233 | 2010.06.08 21:40 | s/l | 117 | 2.80 | 1.19419 | 1.19419 | 1.19059 | -168.00 | 13955.08 |
| 234 | 2010.06.08 21:45 | sell | 118 | 2.60 | 1.19504 | 1.19564 | 1.19204 | ||
| 235 | 2010.06.08 21:50 | s/l | 118 | 2.60 | 1.19564 | 1.19564 | 1.19204 | -156.00 | 13799.08 |
| 236 | 2010.06.08 21:52 | sell | 119 | 2.60 | 1.19525 | 1.19585 | 1.19225 | ||
| 237 | 2010.06.08 22:20 | s/l | 119 | 2.60 | 1.19585 | 1.19585 | 1.19225 | -156.00 | 13643.08 |
| 238 | 2010.06.08 22:27 | sell | 120 | 2.60 | 1.19531 | 1.19591 | 1.19231 | ||
| 239 | 2010.06.08 22:27 | s/l | 120 | 2.60 | 1.19591 | 1.19591 | 1.19231 | -156.00 | 13487.08 |
| 240 | 2010.06.08 22:30 | sell | 121 | 2.60 | 1.19573 | 1.19633 | 1.19273 | ||
| 241 | 2010.06.08 22:40 | s/l | 121 | 2.60 | 1.19633 | 1.19633 | 1.19273 | -156.00 | 13331.08 |
| 242 | 2010.06.08 22:52 | sell | 122 | 2.60 | 1.19704 | 1.19764 | 1.19404 | ||
| 243 | 2010.06.08 23:02 | s/l | 122 | 2.60 | 1.19764 | 1.19764 | 1.19404 | -156.00 | 13175.08 |
| 244 | 2010.06.08 23:42 | sell | 123 | 2.60 | 1.19715 | 1.19775 | 1.19415 | ||
| 245 | 2010.06.09 00:20 | s/l | 123 | 2.60 | 1.19775 | 1.19775 | 1.19415 | -159.12 | 13015.96 |
| 246 | 2010.06.09 00:27 | sell | 124 | 2.60 | 1.19713 | 1.19773 | 1.19413 | ||
| 247 | 2010.06.09 02:20 | t/p | 124 | 2.60 | 1.19413 | 1.19773 | 1.19413 | 780.00 | 13795.96 |
| 248 | 2010.06.09 03:27 | sell | 125 | 2.60 | 1.19446 | 1.19506 | 1.19146 | ||
| 249 | 2010.06.09 03:40 | s/l | 125 | 2.60 | 1.19506 | 1.19506 | 1.19146 | -156.00 | 13639.96 |
| 250 | 2010.06.09 04:47 | sell | 126 | 2.60 | 1.19477 | 1.19537 | 1.19177 | ||
| 251 | 2010.06.09 05:15 | s/l | 126 | 2.60 | 1.19537 | 1.19537 | 1.19177 | -156.00 | 13483.96 |
| 252 | 2010.06.09 06:12 | sell | 127 | 2.60 | 1.19488 | 1.19548 | 1.19188 | ||
| 253 | 2010.06.09 06:20 | s/l | 127 | 2.60 | 1.19548 | 1.19548 | 1.19188 | -156.00 | 13327.96 |
| 254 | 2010.06.09 07:59 | sell | 128 | 2.60 | 1.19435 | 1.19495 | 1.19135 | ||
| 255 | 2010.06.09 08:10 | s/l | 128 | 2.60 | 1.19495 | 1.19495 | 1.19135 | -156.00 | 13171.96 |
| 256 | 2010.06.09 08:27 | sell | 129 | 2.60 | 1.19577 | 1.19637 | 1.19277 | ||
| 257 | 2010.06.09 08:32 | s/l | 129 | 2.60 | 1.19637 | 1.19637 | 1.19277 | -156.00 | 13015.96 |
| 258 | 2010.06.09 08:35 | sell | 130 | 2.60 | 1.19656 | 1.19716 | 1.19356 | ||
| 259 | 2010.06.09 09:20 | s/l | 130 | 2.60 | 1.19716 | 1.19716 | 1.19356 | -156.00 | 12859.96 |
| 260 | 2010.06.09 09:22 | sell | 131 | 2.40 | 1.19731 | 1.19791 | 1.19431 | ||
| 261 | 2010.06.09 10:20 | t/p | 131 | 2.40 | 1.19431 | 1.19791 | 1.19431 | 720.00 | 13579.96 |
| 262 | 2010.06.09 12:25 | sell | 132 | 2.60 | 1.19822 | 1.19882 | 1.19522 | ||
| 263 | 2010.06.09 13:45 | s/l | 132 | 2.60 | 1.19882 | 1.19882 | 1.19522 | -156.00 | 13423.96 |
| 264 | 2010.06.09 13:55 | sell | 133 | 2.60 | 1.19985 | 1.20045 | 1.19685 | ||
| 265 | 2010.06.09 14:10 | s/l | 133 | 2.60 | 1.20045 | 1.20045 | 1.19685 | -156.00 | 13267.96 |
| 266 | 2010.06.09 14:15 | sell | 134 | 2.60 | 1.20118 | 1.20178 | 1.19818 | ||
| 267 | 2010.06.09 14:20 | s/l | 134 | 2.60 | 1.20178 | 1.20178 | 1.19818 | -156.00 | 13111.96 |
| 268 | 2010.06.09 14:40 | sell | 135 | 2.60 | 1.20134 | 1.20194 | 1.19834 | ||
| 269 | 2010.06.09 14:45 | s/l | 135 | 2.60 | 1.20194 | 1.20194 | 1.19834 | -156.00 | 12955.96 |
| 270 | 2010.06.09 15:05 | sell | 136 | 2.40 | 1.20148 | 1.20208 | 1.19848 | ||
| 271 | 2010.06.09 15:10 | s/l | 136 | 2.40 | 1.20208 | 1.20208 | 1.19848 | -144.00 | 12811.96 |
| 272 | 2010.06.09 15:27 | sell | 137 | 2.40 | 1.20317 | 1.20377 | 1.20017 | ||
| 273 | 2010.06.09 15:30 | s/l | 137 | 2.40 | 1.20377 | 1.20377 | 1.20017 | -144.00 | 12667.96 |
| 274 | 2010.06.09 15:30 | sell | 138 | 2.40 | 1.20389 | 1.20449 | 1.20089 | ||
| 275 | 2010.06.09 16:20 | s/l | 138 | 2.40 | 1.20449 | 1.20449 | 1.20089 | -144.00 | 12523.96 |
| 276 | 2010.06.09 16:22 | sell | 139 | 2.40 | 1.20426 | 1.20486 | 1.20126 | ||
| 277 | 2010.06.09 16:45 | s/l | 139 | 2.40 | 1.20486 | 1.20486 | 1.20126 | -144.00 | 12379.96 |
| 278 | 2010.06.09 16:55 | sell | 140 | 2.40 | 1.20552 | 1.20612 | 1.20252 | ||
| 279 | 2010.06.09 17:10 | s/l | 140 | 2.40 | 1.20612 | 1.20612 | 1.20252 | -144.00 | 12235.96 |
| 280 | 2010.06.09 17:10 | sell | 141 | 2.40 | 1.20615 | 1.20675 | 1.20315 | ||
| 281 | 2010.06.09 17:15 | s/l | 141 | 2.40 | 1.20675 | 1.20675 | 1.20315 | -144.00 | 12091.96 |
| 282 | 2010.06.09 21:32 | sell | 142 | 2.40 | 1.19917 | 1.19977 | 1.19617 | ||
| 283 | 2010.06.10 02:50 | t/p | 142 | 2.40 | 1.19617 | 1.19977 | 1.19617 | 711.36 | 12803.32 |
| 284 | 2010.06.10 05:25 | sell | 143 | 2.40 | 1.20069 | 1.20129 | 1.19769 | ||
| 285 | 2010.06.10 05:35 | s/l | 143 | 2.40 | 1.20129 | 1.20129 | 1.19769 | -144.00 | 12659.32 |
| 286 | 2010.06.10 07:42 | sell | 144 | 2.40 | 1.20478 | 1.20538 | 1.20178 | ||
| 287 | 2010.06.10 07:45 | s/l | 144 | 2.40 | 1.20538 | 1.20538 | 1.20178 | -144.00 | 12515.32 |
| 288 | 2010.06.10 07:47 | sell | 145 | 2.40 | 1.20545 | 1.20605 | 1.20245 | ||
| 289 | 2010.06.10 07:50 | s/l | 145 | 2.40 | 1.20605 | 1.20605 | 1.20245 | -144.00 | 12371.32 |
| 290 | 2010.06.10 07:52 | sell | 146 | 2.40 | 1.20589 | 1.20649 | 1.20289 | ||
| 291 | 2010.06.10 08:50 | t/p | 146 | 2.40 | 1.20289 | 1.20649 | 1.20289 | 720.00 | 13091.32 |
| 292 | 2010.06.10 09:05 | sell | 147 | 2.60 | 1.20503 | 1.20563 | 1.20203 | ||
| 293 | 2010.06.10 09:07 | s/l | 147 | 2.60 | 1.20563 | 1.20563 | 1.20203 | -156.00 | 12935.32 |
| 294 | 2010.06.10 10:27 | sell | 148 | 2.40 | 1.20232 | 1.20292 | 1.19932 | ||
| 295 | 2010.06.10 10:32 | s/l | 148 | 2.40 | 1.20292 | 1.20292 | 1.19932 | -144.00 | 12791.32 |
| 296 | 2010.06.10 10:40 | sell | 149 | 2.40 | 1.20461 | 1.20521 | 1.20161 | ||
| 297 | 2010.06.10 10:45 | s/l | 149 | 2.40 | 1.20521 | 1.20521 | 1.20161 | -144.00 | 12647.32 |
| 298 | 2010.06.10 10:50 | sell | 150 | 2.40 | 1.20722 | 1.20782 | 1.20422 | ||
| 299 | 2010.06.10 11:15 | s/l | 150 | 2.40 | 1.20782 | 1.20782 | 1.20422 | -144.00 | 12503.32 |
| 300 | 2010.06.10 11:20 | sell | 151 | 2.40 | 1.20880 | 1.20940 | 1.20580 | ||
| 301 | 2010.06.10 12:10 | t/p | 151 | 2.40 | 1.20580 | 1.20940 | 1.20580 | 720.00 | 13223.32 |
| 302 | 2010.06.10 12:40 | sell | 152 | 2.60 | 1.20601 | 1.20661 | 1.20301 | ||
| 303 | 2010.06.10 13:20 | t/p | 152 | 2.60 | 1.20301 | 1.20661 | 1.20301 | 780.00 | 14003.32 |
| 304 | 2010.06.10 14:10 | sell | 153 | 2.80 | 1.20409 | 1.20469 | 1.20109 | ||
| 305 | 2010.06.10 14:15 | s/l | 153 | 2.80 | 1.20469 | 1.20469 | 1.20109 | -168.00 | 13835.32 |
| 306 | 2010.06.10 14:25 | sell | 154 | 2.60 | 1.20545 | 1.20605 | 1.20245 | ||
| 307 | 2010.06.10 14:45 | s/l | 154 | 2.60 | 1.20605 | 1.20605 | 1.20245 | -156.00 | 13679.32 |
| 308 | 2010.06.10 14:57 | sell | 155 | 2.60 | 1.20577 | 1.20637 | 1.20277 | ||
| 309 | 2010.06.10 14:59 | s/l | 155 | 2.60 | 1.20637 | 1.20637 | 1.20277 | -156.00 | 13523.32 |
| 310 | 2010.06.10 14:59 | sell | 156 | 2.60 | 1.20740 | 1.20800 | 1.20440 | ||
| 311 | 2010.06.10 15:15 | s/l | 156 | 2.60 | 1.20800 | 1.20800 | 1.20440 | -156.00 | 13367.32 |
| 312 | 2010.06.10 15:17 | sell | 157 | 2.60 | 1.20850 | 1.20910 | 1.20550 | ||
| 313 | 2010.06.10 15:20 | s/l | 157 | 2.60 | 1.20910 | 1.20910 | 1.20550 | -156.00 | 13211.32 |
| 314 | 2010.06.10 15:25 | sell | 158 | 2.60 | 1.20957 | 1.21017 | 1.20657 | ||
| 315 | 2010.06.10 15:40 | s/l | 158 | 2.60 | 1.21017 | 1.21017 | 1.20657 | -156.00 | 13055.32 |
| 316 | 2010.06.10 15:52 | sell | 159 | 2.60 | 1.21242 | 1.21302 | 1.20942 | ||
| 317 | 2010.06.10 16:02 | s/l | 159 | 2.60 | 1.21302 | 1.21302 | 1.20942 | -156.00 | 12899.32 |
| 318 | 2010.06.10 17:10 | sell | 160 | 2.40 | 1.21207 | 1.21267 | 1.20907 | ||
| 319 | 2010.06.10 17:16 | s/l | 160 | 2.40 | 1.21267 | 1.21267 | 1.20907 | -144.00 | 12755.32 |
| 320 | 2010.06.10 17:57 | sell | 161 | 2.40 | 1.21038 | 1.21098 | 1.20738 | ||
| 321 | 2010.06.10 17:59 | s/l | 161 | 2.40 | 1.21098 | 1.21098 | 1.20738 | -144.00 | 12611.32 |
| 322 | 2010.06.10 17:59 | sell | 162 | 2.40 | 1.21095 | 1.21155 | 1.20795 | ||
| 323 | 2010.06.10 18:50 | t/p | 162 | 2.40 | 1.20795 | 1.21155 | 1.20795 | 720.00 | 13331.32 |
| 324 | 2010.06.10 19:52 | sell | 163 | 2.60 | 1.21105 | 1.21165 | 1.20805 | ||
| 325 | 2010.06.10 20:32 | s/l | 163 | 2.60 | 1.21165 | 1.21165 | 1.20805 | -156.00 | 13175.32 |
| 326 | 2010.06.10 20:35 | sell | 164 | 2.60 | 1.21149 | 1.21209 | 1.20849 | ||
| 327 | 2010.06.10 21:33 | s/l | 164 | 2.60 | 1.21209 | 1.21209 | 1.20849 | -156.00 | 13019.32 |
| 328 | 2010.06.10 22:40 | sell | 165 | 2.60 | 1.21212 | 1.21272 | 1.20912 | ||
| 329 | 2010.06.10 22:45 | s/l | 165 | 2.60 | 1.21272 | 1.21272 | 1.20912 | -156.00 | 12863.32 |
| 330 | 2010.06.10 22:45 | sell | 166 | 2.40 | 1.21268 | 1.21328 | 1.20968 | ||
| 331 | 2010.06.10 22:50 | s/l | 166 | 2.40 | 1.21328 | 1.21328 | 1.20968 | -144.00 | 12719.32 |
| 332 | 2010.06.10 23:27 | sell | 167 | 2.40 | 1.21131 | 1.21191 | 1.20831 | ||
| 333 | 2010.06.11 01:15 | s/l | 167 | 2.40 | 1.21191 | 1.21191 | 1.20831 | -146.88 | 12572.44 |
| 334 | 2010.06.11 01:30 | sell | 168 | 2.40 | 1.21249 | 1.21309 | 1.20949 | ||
| 335 | 2010.06.11 01:50 | s/l | 168 | 2.40 | 1.21309 | 1.21309 | 1.20949 | -144.00 | 12428.44 |
| 336 | 2010.06.11 01:57 | sell | 169 | 2.40 | 1.21269 | 1.21329 | 1.20969 | ||
| 337 | 2010.06.11 02:02 | s/l | 169 | 2.40 | 1.21329 | 1.21329 | 1.20969 | -144.00 | 12284.44 |
| 338 | 2010.06.11 02:12 | sell | 170 | 2.40 | 1.21412 | 1.21472 | 1.21112 | ||
| 339 | 2010.06.11 02:50 | t/p | 170 | 2.40 | 1.21112 | 1.21472 | 1.21112 | 720.00 | 13004.44 |
| 340 | 2010.06.11 03:27 | sell | 171 | 2.60 | 1.21088 | 1.21148 | 1.20788 | ||
| 341 | 2010.06.11 05:07 | s/l | 171 | 2.60 | 1.21148 | 1.21148 | 1.20788 | -156.00 | 12848.44 |
| 342 | 2010.06.11 05:10 | sell | 172 | 2.40 | 1.21074 | 1.21134 | 1.20774 | ||
| 343 | 2010.06.11 06:32 | s/l | 172 | 2.40 | 1.21134 | 1.21134 | 1.20774 | -144.00 | 12704.44 |
| 344 | 2010.06.11 07:10 | sell | 173 | 2.40 | 1.21120 | 1.21180 | 1.20820 | ||
| 345 | 2010.06.11 08:07 | s/l | 173 | 2.40 | 1.21180 | 1.21180 | 1.20820 | -144.00 | 12560.44 |
| 346 | 2010.06.11 09:00 | sell | 174 | 2.40 | 1.21076 | 1.21136 | 1.20776 | ||
| 347 | 2010.06.11 09:03 | s/l | 174 | 2.40 | 1.21136 | 1.21136 | 1.20776 | -144.00 | 12416.44 |
| 348 | 2010.06.11 09:06 | sell | 175 | 2.40 | 1.21194 | 1.21254 | 1.20894 | ||
| 349 | 2010.06.11 09:10 | s/l | 175 | 2.40 | 1.21254 | 1.21254 | 1.20894 | -144.00 | 12272.44 |
| 350 | 2010.06.11 09:13 | sell | 176 | 2.40 | 1.21283 | 1.21343 | 1.20983 | ||
| 351 | 2010.06.11 09:16 | s/l | 176 | 2.40 | 1.21343 | 1.21343 | 1.20983 | -144.00 | 12128.44 |
| 352 | 2010.06.11 09:16 | sell | 177 | 2.40 | 1.21401 | 1.21461 | 1.21101 | ||
| 353 | 2010.06.11 09:50 | t/p | 177 | 2.40 | 1.21101 | 1.21461 | 1.21101 | 720.00 | 12848.44 |
| 354 | 2010.06.11 10:00 | sell | 178 | 2.40 | 1.21129 | 1.21189 | 1.20829 | ||
| 355 | 2010.06.11 10:50 | s/l | 178 | 2.40 | 1.21189 | 1.21189 | 1.20829 | -144.00 | 12704.44 |
| 356 | 2010.06.11 11:26 | sell | 179 | 2.40 | 1.21211 | 1.21271 | 1.20911 | ||
| 357 | 2010.06.11 11:45 | s/l | 179 | 2.40 | 1.21271 | 1.21271 | 1.20911 | -144.00 | 12560.44 |
| 358 | 2010.06.11 11:45 | sell | 180 | 2.40 | 1.21274 | 1.21334 | 1.20974 | ||
| 359 | 2010.06.11 12:50 | s/l | 180 | 2.40 | 1.21334 | 1.21334 | 1.20974 | -144.00 | 12416.44 |
| 360 | 2010.06.11 13:25 | sell | 181 | 2.40 | 1.21344 | 1.21404 | 1.21044 | ||
| 361 | 2010.06.11 13:45 | s/l | 181 | 2.40 | 1.21404 | 1.21404 | 1.21044 | -144.00 | 12272.44 |
| 362 | 2010.06.11 14:45 | sell | 182 | 2.40 | 1.20978 | 1.21038 | 1.20678 | ||
| 363 | 2010.06.11 15:45 | s/l | 182 | 2.40 | 1.21038 | 1.21038 | 1.20678 | -144.00 | 12128.44 |
| 364 | 2010.06.11 15:57 | sell | 183 | 2.40 | 1.21098 | 1.21158 | 1.20798 | ||
| 365 | 2010.06.11 15:59 | s/l | 183 | 2.40 | 1.21158 | 1.21158 | 1.20798 | -144.00 | 11984.44 |
| 366 | 2010.06.11 16:12 | sell | 184 | 2.20 | 1.21233 | 1.21293 | 1.20933 | ||
| 367 | 2010.06.11 16:50 | t/p | 184 | 2.20 | 1.20933 | 1.21293 | 1.20933 | 660.00 | 12644.44 |
| 368 | 2010.06.11 17:55 | sell | 185 | 2.40 | 1.20750 | 1.20810 | 1.20450 | ||
| 369 | 2010.06.11 20:45 | s/l | 185 | 2.40 | 1.20810 | 1.20810 | 1.20450 | -144.00 | 12500.44 |
| 370 | 2010.06.11 20:47 | sell | 186 | 2.40 | 1.20789 | 1.20849 | 1.20489 | ||
| 371 | 2010.06.11 20:50 | s/l | 186 | 2.40 | 1.20849 | 1.20849 | 1.20489 | -144.00 | 12356.44 |
| 372 | 2010.06.11 21:47 | sell | 187 | 2.40 | 1.20908 | 1.20968 | 1.20608 | ||
| 373 | 2010.06.11 21:50 | s/l | 187 | 2.40 | 1.20968 | 1.20968 | 1.20608 | -144.00 | 12212.44 |
| 374 | 2010.06.11 21:50 | sell | 188 | 2.40 | 1.20981 | 1.21041 | 1.20681 | ||
| 375 | 2010.06.11 22:20 | s/l | 188 | 2.40 | 1.21041 | 1.21041 | 1.20681 | -144.00 | 12068.44 |
| 376 | 2010.06.11 22:40 | sell | 189 | 2.40 | 1.21049 | 1.21109 | 1.20749 | ||
| 377 | 2010.06.11 22:50 | s/l | 189 | 2.40 | 1.21109 | 1.21109 | 1.20749 | -144.00 | 11924.44 |
| 378 | 2010.06.14 00:42 | sell | 190 | 2.20 | 1.21293 | 1.21353 | 1.20993 | ||
| 379 | 2010.06.14 00:45 | s/l | 190 | 2.20 | 1.21353 | 1.21353 | 1.20993 | -132.00 | 11792.44 |
| 380 | 2010.06.14 00:45 | sell | 191 | 2.20 | 1.21412 | 1.21472 | 1.21112 | ||
| 381 | 2010.06.14 00:50 | s/l | 191 | 2.20 | 1.21472 | 1.21472 | 1.21112 | -132.00 | 11660.44 |
| 382 | 2010.06.14 01:10 | sell | 192 | 2.20 | 1.21683 | 1.21743 | 1.21383 | ||
| 383 | 2010.06.14 01:15 | s/l | 192 | 2.20 | 1.21743 | 1.21743 | 1.21383 | -132.00 | 11528.44 |
| 384 | 2010.06.14 03:06 | sell | 193 | 2.20 | 1.21789 | 1.21849 | 1.21489 | ||
| 385 | 2010.06.14 03:16 | s/l | 193 | 2.20 | 1.21849 | 1.21849 | 1.21489 | -132.00 | 11396.44 |
| 386 | 2010.06.14 04:15 | sell | 194 | 2.20 | 1.21775 | 1.21835 | 1.21475 | ||
| 387 | 2010.06.14 05:10 | s/l | 194 | 2.20 | 1.21835 | 1.21835 | 1.21475 | -132.00 | 11264.44 |
| 388 | 2010.06.14 05:13 | sell | 195 | 2.20 | 1.21824 | 1.21884 | 1.21524 | ||
| 389 | 2010.06.14 07:50 | s/l | 195 | 2.20 | 1.21884 | 1.21884 | 1.21524 | -132.00 | 11132.44 |
| 390 | 2010.06.14 07:52 | sell | 196 | 2.20 | 1.21849 | 1.21909 | 1.21549 | ||
| 391 | 2010.06.14 08:10 | s/l | 196 | 2.20 | 1.21909 | 1.21909 | 1.21549 | -132.00 | 11000.44 |
| 392 | 2010.06.14 08:35 | sell | 197 | 2.20 | 1.21977 | 1.22037 | 1.21677 | ||
| 393 | 2010.06.14 08:37 | s/l | 197 | 2.20 | 1.22037 | 1.22037 | 1.21677 | -132.00 | 10868.44 |
| 394 | 2010.06.14 09:22 | sell | 198 | 2.00 | 1.21856 | 1.21916 | 1.21556 | ||
| 395 | 2010.06.14 10:20 | s/l | 198 | 2.00 | 1.21916 | 1.21916 | 1.21556 | -120.00 | 10748.44 |
| 396 | 2010.06.14 10:30 | sell | 199 | 2.00 | 1.21931 | 1.21991 | 1.21631 | ||
| 397 | 2010.06.14 10:40 | s/l | 199 | 2.00 | 1.21991 | 1.21991 | 1.21631 | -120.00 | 10628.44 |
| 398 | 2010.06.14 10:42 | sell | 200 | 2.00 | 1.22049 | 1.22109 | 1.21749 | ||
| 399 | 2010.06.14 10:45 | s/l | 200 | 2.00 | 1.22109 | 1.22109 | 1.21749 | -120.00 | 10508.44 |
| 400 | 2010.06.14 10:59 | sell | 201 | 2.00 | 1.22222 | 1.22282 | 1.21922 | ||
| 401 | 2010.06.14 11:10 | s/l | 201 | 2.00 | 1.22282 | 1.22282 | 1.21922 | -120.00 | 10388.44 |
| 402 | 2010.06.14 11:25 | sell | 202 | 2.00 | 1.22369 | 1.22429 | 1.22069 | ||
| 403 | 2010.06.14 11:40 | s/l | 202 | 2.00 | 1.22429 | 1.22429 | 1.22069 | -120.00 | 10268.44 |
| 404 | 2010.06.14 17:15 | close | 74 | 1.50 | 1.22913 | 0.00000 | 1.23194 | 17.70 | 10286.14 |
| 405 | 2010.06.14 17:59 | buy | 203 | 1.00 | 1.22766 | 0.00000 | 1.23066 | ||
| 406 | 2010.06.14 18:10 | close | 203 | 1.00 | 1.22818 | 0.00000 | 1.23066 | 52.00 | 10338.14 |
| 407 | 2010.06.14 18:50 | buy | 204 | 1.00 | 1.22674 | 0.00000 | 1.22974 | ||
| 408 | 2010.06.14 18:53 | close | 204 | 1.00 | 1.22702 | 0.00000 | 1.22974 | 28.00 | 10366.14 |
| 409 | 2010.06.14 18:59 | buy | 205 | 1.00 | 1.22522 | 0.00000 | 1.22822 | ||
| 410 | 2010.06.14 19:02 | close | 205 | 1.00 | 1.22607 | 0.00000 | 1.22822 | 85.00 | 10451.14 |
| 411 | 2010.06.14 19:59 | buy | 206 | 1.00 | 1.22290 | 0.00000 | 1.22590 | ||
| 412 | 2010.06.14 20:15 | close | 206 | 1.00 | 1.22307 | 0.00000 | 1.22590 | 17.00 | 10468.14 |
| 413 | 2010.06.14 20:25 | sell | 207 | 1.00 | 1.22344 | 0.00000 | 1.22044 | ||
| 414 | 2010.06.14 20:27 | close | 207 | 1.00 | 1.22299 | 0.00000 | 1.22044 | 45.00 | 10513.14 |
| 415 | 2010.06.14 21:20 | sell | 208 | 1.00 | 1.22565 | 0.00000 | 1.22265 | ||
| 416 | 2010.06.14 21:22 | close | 208 | 1.00 | 1.22536 | 0.00000 | 1.22265 | 29.00 | 10542.14 |
| 417 | 2010.06.14 21:40 | buy | 209 | 1.00 | 1.22314 | 0.00000 | 1.22614 | ||
| 418 | 2010.06.14 21:43 | close | 209 | 1.00 | 1.22328 | 0.00000 | 1.22614 | 14.00 | 10556.14 |
| 419 | 2010.06.14 22:50 | buy | 210 | 1.00 | 1.22190 | 0.00000 | 1.22490 | ||
| 420 | 2010.06.14 22:57 | close | 210 | 1.00 | 1.22217 | 0.00000 | 1.22490 | 27.00 | 10583.14 |
| 421 | 2010.06.15 00:27 | sell | 211 | 1.00 | 1.22255 | 0.00000 | 1.21955 | ||
| 422 | 2010.06.15 00:33 | close | 211 | 1.00 | 1.22224 | 0.00000 | 1.21955 | 31.00 | 10614.14 |
| 423 | 2010.06.15 00:50 | buy | 212 | 1.00 | 1.22174 | 0.00000 | 1.22474 | ||
| 424 | 2010.06.15 02:10 | close | 212 | 1.00 | 1.22207 | 0.00000 | 1.22474 | 33.00 | 10647.14 |
| 425 | 2010.06.15 02:17 | sell | 213 | 1.00 | 1.22246 | 0.00000 | 1.21946 | ||
| 426 | 2010.06.15 02:46 | close | 213 | 1.00 | 1.22223 | 0.00000 | 1.21946 | 23.00 | 10670.14 |
| 427 | 2010.06.15 05:45 | sell | 214 | 1.00 | 1.22223 | 0.00000 | 1.21923 | ||
| 428 | 2010.06.15 05:59 | close | 214 | 1.00 | 1.22205 | 0.00000 | 1.21923 | 18.00 | 10688.14 |
| 429 | 2010.06.15 06:50 | buy | 215 | 1.00 | 1.22025 | 0.00000 | 1.22325 | ||
| 430 | 2010.06.15 06:52 | close | 215 | 1.00 | 1.22052 | 0.00000 | 1.22325 | 27.00 | 10715.14 |
| 431 | 2010.06.15 07:25 | sell | 216 | 1.00 | 1.22121 | 0.00000 | 1.21821 | ||
| 432 | 2010.06.15 07:27 | close | 216 | 1.00 | 1.22098 | 0.00000 | 1.21821 | 23.00 | 10738.14 |
| 433 | 2010.06.15 08:15 | buy | 217 | 1.00 | 1.21954 | 0.00000 | 1.22254 | ||
| 434 | 2010.06.15 08:17 | close | 217 | 1.00 | 1.21973 | 0.00000 | 1.22254 | 19.00 | 10757.14 |
| 435 | 2010.06.15 08:30 | buy | 218 | 1.00 | 1.21862 | 0.00000 | 1.22162 | ||
| 436 | 2010.06.15 09:20 | close | 218 | 1.00 | 1.21873 | 0.00000 | 1.22162 | 11.00 | 10768.14 |
| 437 | 2010.06.15 09:50 | sell | 219 | 1.00 | 1.21971 | 0.00000 | 1.21671 | ||
| 438 | 2010.06.15 09:52 | close | 219 | 1.00 | 1.21929 | 0.00000 | 1.21671 | 42.00 | 10810.14 |
| 439 | 2010.06.15 10:20 | buy | 220 | 1.00 | 1.21871 | 0.00000 | 1.22171 | ||
| 440 | 2010.06.15 10:22 | close | 220 | 1.00 | 1.21884 | 0.00000 | 1.22171 | 13.00 | 10823.14 |
| 441 | 2010.06.15 10:50 | sell | 221 | 1.00 | 1.22144 | 0.00000 | 1.21844 | ||
| 442 | 2010.06.15 10:52 | close | 221 | 1.00 | 1.22100 | 0.00000 | 1.21844 | 44.00 | 10867.14 |
| 443 | 2010.06.15 11:20 | sell | 222 | 1.00 | 1.22140 | 0.00000 | 1.21840 | ||
| 444 | 2010.06.15 11:22 | close | 222 | 1.00 | 1.22078 | 0.00000 | 1.21840 | 62.00 | 10929.14 |
| 445 | 2010.06.15 14:07 | buy | 223 | 1.00 | 1.22447 | 0.00000 | 1.22747 | ||
| 446 | 2010.06.15 14:10 | close | 223 | 1.00 | 1.22561 | 0.00000 | 1.22747 | 114.00 | 11043.14 |
| 447 | 2010.06.15 14:15 | sell | 224 | 1.10 | 1.22635 | 0.00000 | 1.22335 | ||
| 448 | 2010.06.15 14:17 | close | 224 | 1.10 | 1.22620 | 0.00000 | 1.22335 | 16.50 | 11059.64 |
| 449 | 2010.06.15 14:30 | sell | 225 | 1.10 | 1.22659 | 0.00000 | 1.22359 | ||
| 450 | 2010.06.15 14:32 | close | 225 | 1.10 | 1.22619 | 0.00000 | 1.22359 | 44.00 | 11103.64 |
| 451 | 2010.06.15 16:46 | sell | 226 | 1.10 | 1.23124 | 0.00000 | 1.22824 | ||
| 452 | 2010.06.15 16:50 | close | 226 | 1.10 | 1.23067 | 0.00000 | 1.22824 | 62.70 | 11166.34 |
| 453 | 2010.06.15 18:55 | sell | 227 | 1.10 | 1.23392 | 0.00000 | 1.23092 | ||
| 454 | 2010.06.15 18:57 | close | 227 | 1.10 | 1.23359 | 0.00000 | 1.23092 | 36.30 | 11202.64 |
| 455 | 2010.06.15 21:02 | buy | 228 | 1.10 | 1.23285 | 0.00000 | 1.23585 | ||
| 456 | 2010.06.15 21:10 | close | 228 | 1.10 | 1.23321 | 0.00000 | 1.23585 | 39.60 | 11242.24 |
| 457 | 2010.06.15 21:55 | sell | 229 | 1.10 | 1.23465 | 0.00000 | 1.23165 | ||
| 458 | 2010.06.15 21:57 | close | 229 | 1.10 | 1.23428 | 0.00000 | 1.23165 | 40.70 | 11282.94 |
| 459 | 2010.06.15 22:20 | buy | 230 | 1.10 | 1.23306 | 0.00000 | 1.23606 | ||
| 460 | 2010.06.15 22:22 | close | 230 | 1.10 | 1.23326 | 0.00000 | 1.23606 | 22.00 | 11304.94 |
| 461 | 2010.06.15 22:25 | buy | 231 | 1.10 | 1.23321 | 0.00000 | 1.23621 | ||
| 462 | 2010.06.15 22:27 | close | 231 | 1.10 | 1.23355 | 0.00000 | 1.23621 | 37.40 | 11342.34 |
| 463 | 2010.06.15 22:27 | buy | 232 | 1.10 | 1.23331 | 0.00000 | 1.23631 | ||
| 464 | 2010.06.15 22:37 | close | 232 | 1.10 | 1.23350 | 0.00000 | 1.23631 | 20.90 | 11363.24 |
| 465 | 2010.06.16 01:15 | buy | 233 | 1.10 | 1.23145 | 0.00000 | 1.23445 | ||
| 466 | 2010.06.16 01:40 | close | 233 | 1.10 | 1.23167 | 0.00000 | 1.23445 | 24.20 | 11387.44 |
| 467 | 2010.06.16 01:45 | sell | 234 | 1.10 | 1.23200 | 0.00000 | 1.22900 | ||
| 468 | 2010.06.16 01:59 | close | 234 | 1.10 | 1.23167 | 0.00000 | 1.22900 | 36.30 | 11423.74 |
| 469 | 2010.06.16 05:35 | sell | 235 | 1.10 | 1.23238 | 0.00000 | 1.22938 | ||
| 470 | 2010.06.16 05:40 | close | 235 | 1.10 | 1.23225 | 0.00000 | 1.22938 | 14.30 | 11438.04 |
| 471 | 2010.06.16 05:50 | buy | 236 | 1.10 | 1.23147 | 0.00000 | 1.23447 | ||
| 472 | 2010.06.16 05:52 | close | 236 | 1.10 | 1.23159 | 0.00000 | 1.23447 | 13.20 | 11451.24 |
| 473 | 2010.06.16 06:50 | sell | 237 | 1.10 | 1.23342 | 0.00000 | 1.23042 | ||
| 474 | 2010.06.16 06:52 | close | 237 | 1.10 | 1.23315 | 0.00000 | 1.23042 | 29.70 | 11480.94 |
| 475 | 2010.06.16 07:45 | sell | 238 | 1.10 | 1.23355 | 0.00000 | 1.23055 | ||
| 476 | 2010.06.16 07:59 | close | 238 | 1.10 | 1.23297 | 0.00000 | 1.23055 | 63.80 | 11544.74 |
| 477 | 2010.06.16 08:02 | buy | 239 | 1.10 | 1.23241 | 0.00000 | 1.23541 | ||
| 478 | 2010.06.16 08:10 | close | 239 | 1.10 | 1.23303 | 0.00000 | 1.23541 | 68.20 | 11612.94 |
| 479 | 2010.06.16 08:20 | sell | 240 | 1.10 | 1.23412 | 0.00000 | 1.23112 | ||
| 480 | 2010.06.16 08:22 | close | 240 | 1.10 | 1.23386 | 0.00000 | 1.23112 | 28.60 | 11641.54 |
| 481 | 2010.06.16 09:20 | buy | 241 | 1.10 | 1.23180 | 0.00000 | 1.23480 | ||
| 482 | 2010.06.16 09:22 | close | 241 | 1.10 | 1.23216 | 0.00000 | 1.23480 | 39.60 | 11681.14 |
| 483 | 2010.06.16 09:45 | buy | 242 | 1.10 | 1.22945 | 0.00000 | 1.23245 | ||
| 484 | 2010.06.16 09:47 | close | 242 | 1.10 | 1.22982 | 0.00000 | 1.23245 | 40.70 | 11721.84 |
| 485 | 2010.06.16 09:50 | buy | 243 | 1.10 | 1.22760 | 0.00000 | 1.23060 | ||
| 486 | 2010.06.16 09:52 | close | 243 | 1.10 | 1.22843 | 0.00000 | 1.23060 | 91.30 | 11813.14 |
| 487 | 2010.06.16 09:55 | buy | 244 | 1.10 | 1.22806 | 0.00000 | 1.23106 | ||
| 488 | 2010.06.16 09:57 | close | 244 | 1.10 | 1.22935 | 0.00000 | 1.23106 | 141.90 | 11955.04 |
| 489 | 2010.06.16 10:20 | buy | 245 | 1.10 | 1.22745 | 0.00000 | 1.23045 | ||
| 490 | 2010.06.16 10:22 | close | 245 | 1.10 | 1.22761 | 0.00000 | 1.23045 | 17.60 | 11972.64 |
| 491 | 2010.06.16 10:55 | sell | 246 | 1.10 | 1.23003 | 0.00000 | 1.22703 | ||
| 492 | 2010.06.16 10:57 | close | 246 | 1.10 | 1.22940 | 0.00000 | 1.22703 | 69.30 | 12041.94 |
| 493 | 2010.06.16 11:50 | sell | 247 | 1.20 | 1.23040 | 0.00000 | 1.22740 | ||
| 494 | 2010.06.16 11:52 | close | 247 | 1.20 | 1.23019 | 0.00000 | 1.22740 | 25.20 | 12067.14 |
| 495 | 2010.06.16 14:55 | sell | 248 | 1.20 | 1.22833 | 0.00000 | 1.22533 | ||
| 496 | 2010.06.16 14:57 | close | 248 | 1.20 | 1.22757 | 0.00000 | 1.22533 | 91.20 | 12158.34 |
| 497 | 2010.06.16 14:59 | sell | 249 | 1.20 | 1.22846 | 0.00000 | 1.22546 | ||
| 498 | 2010.06.16 15:07 | close | 249 | 1.20 | 1.22820 | 0.00000 | 1.22546 | 31.20 | 12189.54 |
| 499 | 2010.06.16 15:59 | sell | 250 | 1.20 | 1.23180 | 0.00000 | 1.22880 | ||
| 500 | 2010.06.16 16:15 | close | 250 | 1.20 | 1.23156 | 0.00000 | 1.22880 | 28.80 | 12218.34 |
| 501 | 2010.06.16 16:32 | buy | 251 | 1.20 | 1.22974 | 0.00000 | 1.23274 | ||
| 502 | 2010.06.16 16:35 | close | 251 | 1.20 | 1.22987 | 0.00000 | 1.23274 | 15.60 | 12233.94 |
| 503 | 2010.06.16 17:25 | sell | 252 | 1.20 | 1.23344 | 0.00000 | 1.23044 | ||
| 504 | 2010.06.16 17:27 | close | 252 | 1.20 | 1.23269 | 0.00000 | 1.23044 | 90.00 | 12323.94 |
| 505 | 2010.06.16 18:22 | sell | 253 | 1.20 | 1.23341 | 0.00000 | 1.23041 | ||
| 506 | 2010.06.16 18:27 | close | 253 | 1.20 | 1.23320 | 0.00000 | 1.23041 | 25.20 | 12349.14 |
| 507 | 2010.06.16 19:00 | sell | 254 | 1.20 | 1.23142 | 0.00000 | 1.22842 | ||
| 508 | 2010.06.16 19:03 | close | 254 | 1.20 | 1.23098 | 0.00000 | 1.22842 | 52.80 | 12401.94 |
| 509 | 2010.06.16 21:20 | buy | 255 | 1.20 | 1.22969 | 0.00000 | 1.23269 | ||
| 510 | 2010.06.16 21:22 | close | 255 | 1.20 | 1.22988 | 0.00000 | 1.23269 | 22.80 | 12424.74 |
| 511 | 2010.06.16 23:20 | buy | 256 | 1.20 | 1.22980 | 0.00000 | 1.23280 | ||
| 512 | 2010.06.16 23:22 | close | 256 | 1.20 | 1.23003 | 0.00000 | 1.23280 | 27.60 | 12452.34 |
| 513 | 2010.06.17 00:20 | sell | 257 | 1.20 | 1.23095 | 0.00000 | 1.22795 | ||
| 514 | 2010.06.17 00:22 | close | 257 | 1.20 | 1.23084 | 0.00000 | 1.22795 | 13.20 | 12465.54 |
| 515 | 2010.06.17 00:25 | sell | 258 | 1.20 | 1.23085 | 0.00000 | 1.22785 | ||
| 516 | 2010.06.17 00:27 | close | 258 | 1.20 | 1.23064 | 0.00000 | 1.22785 | 25.20 | 12490.74 |
| 517 | 2010.06.17 00:59 | sell | 259 | 1.20 | 1.23113 | 0.00000 | 1.22813 | ||
| 518 | 2010.06.17 01:10 | close | 259 | 1.20 | 1.23102 | 0.00000 | 1.22813 | 13.20 | 12503.94 |
| 519 | 2010.06.17 01:20 | buy | 260 | 1.20 | 1.23040 | 0.00000 | 1.23340 | ||
| 520 | 2010.06.17 01:27 | close | 260 | 1.20 | 1.23066 | 0.00000 | 1.23340 | 31.20 | 12535.14 |
| 521 | 2010.06.17 01:27 | buy | 261 | 1.20 | 1.23051 | 0.00000 | 1.23351 | ||
| 522 | 2010.06.17 01:32 | close | 261 | 1.20 | 1.23070 | 0.00000 | 1.23351 | 22.80 | 12557.94 |
| 523 | 2010.06.17 07:00 | buy | 262 | 1.20 | 1.22630 | 0.00000 | 1.22930 | ||
| 524 | 2010.06.17 07:15 | close | 262 | 1.20 | 1.22686 | 0.00000 | 1.22930 | 67.20 | 12625.14 |
| 525 | 2010.06.17 07:22 | sell | 263 | 1.20 | 1.22702 | 0.00000 | 1.22402 | ||
| 526 | 2010.06.17 07:27 | close | 263 | 1.20 | 1.22681 | 0.00000 | 1.22402 | 25.20 | 12650.34 |
| 527 | 2010.06.17 07:45 | sell | 264 | 1.20 | 1.22740 | 0.00000 | 1.22440 | ||
| 528 | 2010.06.17 08:20 | close | 264 | 1.20 | 1.22690 | 0.00000 | 1.22440 | 60.00 | 12710.34 |
| 529 | 2010.06.17 08:37 | sell | 265 | 1.20 | 1.22836 | 0.00000 | 1.22536 | ||
| 530 | 2010.06.17 08:40 | close | 265 | 1.20 | 1.22749 | 0.00000 | 1.22536 | 104.40 | 12814.74 |
| 531 | 2010.06.17 08:50 | buy | 266 | 1.20 | 1.22578 | 0.00000 | 1.22878 | ||
| 532 | 2010.06.17 08:52 | close | 266 | 1.20 | 1.22617 | 0.00000 | 1.22878 | 46.80 | 12861.54 |
| 533 | 2010.06.17 10:10 | sell | 267 | 1.20 | 1.22927 | 0.00000 | 1.22627 | ||
| 534 | 2010.06.17 10:12 | close | 267 | 1.20 | 1.22896 | 0.00000 | 1.22627 | 37.20 | 12898.74 |
| 535 | 2010.06.17 10:15 | sell | 268 | 1.20 | 1.23051 | 0.00000 | 1.22751 | ||
| 536 | 2010.06.17 10:17 | close | 268 | 1.20 | 1.23020 | 0.00000 | 1.22751 | 37.20 | 12935.94 |
| 537 | 2010.06.17 10:22 | sell | 269 | 1.20 | 1.23092 | 0.00000 | 1.22792 | ||
| 538 | 2010.06.17 10:27 | close | 269 | 1.20 | 1.23020 | 0.00000 | 1.22792 | 86.40 | 13022.34 |
| 539 | 2010.06.17 10:27 | sell | 270 | 1.30 | 1.23145 | 0.00000 | 1.22845 | ||
| 540 | 2010.06.17 10:32 | close | 270 | 1.30 | 1.23133 | 0.00000 | 1.22845 | 15.60 | 13037.94 |
| 541 | 2010.06.17 11:15 | sell | 271 | 1.30 | 1.23671 | 0.00000 | 1.23371 | ||
| 542 | 2010.06.17 11:17 | close | 271 | 1.30 | 1.23627 | 0.00000 | 1.23371 | 57.20 | 13095.14 |
| 543 | 2010.06.17 11:20 | sell | 272 | 1.30 | 1.23833 | 0.00000 | 1.23533 | ||
| 544 | 2010.06.17 11:22 | close | 272 | 1.30 | 1.23735 | 0.00000 | 1.23533 | 127.40 | 13222.54 |
| 545 | 2010.06.17 11:50 | sell | 273 | 1.30 | 1.23933 | 0.00000 | 1.23633 | ||
| 546 | 2010.06.17 11:52 | close | 273 | 1.30 | 1.23892 | 0.00000 | 1.23633 | 53.30 | 13275.84 |
| 547 | 2010.06.17 12:20 | buy | 274 | 1.30 | 1.23743 | 0.00000 | 1.24043 | ||
| 548 | 2010.06.17 12:22 | close | 274 | 1.30 | 1.23774 | 0.00000 | 1.24043 | 40.30 | 13316.14 |
| 549 | 2010.06.17 14:59 | sell | 275 | 1.30 | 1.23802 | 0.00000 | 1.23502 | ||
| 550 | 2010.06.17 15:02 | close | 275 | 1.30 | 1.23776 | 0.00000 | 1.23502 | 33.80 | 13349.94 |
| 551 | 2010.06.17 15:15 | sell | 276 | 1.30 | 1.23993 | 0.00000 | 1.23693 | ||
| 552 | 2010.06.17 15:17 | close | 276 | 1.30 | 1.23971 | 0.00000 | 1.23693 | 28.60 | 13378.54 |
| 553 | 2010.06.17 16:20 | buy | 277 | 1.30 | 1.23777 | 0.00000 | 1.24077 | ||
| 554 | 2010.06.17 16:22 | close | 277 | 1.30 | 1.23832 | 0.00000 | 1.24077 | 71.50 | 13450.04 |
| 555 | 2010.06.17 17:02 | buy | 278 | 1.30 | 1.23435 | 0.00000 | 1.23735 | ||
| 556 | 2010.06.17 17:05 | close | 278 | 1.30 | 1.23455 | 0.00000 | 1.23735 | 26.00 | 13476.04 |
| 557 | 2010.06.17 17:07 | buy | 279 | 1.30 | 1.23404 | 0.00000 | 1.23704 | ||
| 558 | 2010.06.17 17:10 | close | 279 | 1.30 | 1.23547 | 0.00000 | 1.23704 | 185.90 | 13661.94 |
| 559 | 2010.06.17 18:50 | buy | 280 | 1.30 | 1.23499 | 0.00000 | 1.23799 | ||
| 560 | 2010.06.17 18:52 | close | 280 | 1.30 | 1.23515 | 0.00000 | 1.23799 | 20.80 | 13682.74 |
| 561 | 2010.06.17 19:40 | sell | 281 | 1.30 | 1.23762 | 0.00000 | 1.23462 | ||
| 562 | 2010.06.17 19:42 | close | 281 | 1.30 | 1.23743 | 0.00000 | 1.23462 | 24.70 | 13707.44 |
| 563 | 2010.06.17 19:45 | sell | 282 | 1.30 | 1.23847 | 0.00000 | 1.23547 | ||
| 564 | 2010.06.17 19:47 | close | 282 | 1.30 | 1.23829 | 0.00000 | 1.23547 | 23.40 | 13730.84 |
| 565 | 2010.06.17 19:50 | sell | 283 | 1.30 | 1.23932 | 0.00000 | 1.23632 | ||
| 566 | 2010.06.17 19:52 | close | 283 | 1.30 | 1.23885 | 0.00000 | 1.23632 | 61.10 | 13791.94 |
| 567 | 2010.06.17 19:55 | sell | 284 | 1.30 | 1.23904 | 0.00000 | 1.23604 | ||
| 568 | 2010.06.17 19:57 | close | 284 | 1.30 | 1.23829 | 0.00000 | 1.23604 | 97.50 | 13889.44 |
| 569 | 2010.06.17 21:16 | buy | 285 | 1.30 | 1.23646 | 0.00000 | 1.23946 | ||
| 570 | 2010.06.17 21:20 | close | 285 | 1.30 | 1.23661 | 0.00000 | 1.23946 | 19.50 | 13908.94 |
| 571 | 2010.06.17 21:33 | sell | 286 | 1.30 | 1.23790 | 0.00000 | 1.23490 | ||
| 572 | 2010.06.17 23:20 | close | 286 | 1.30 | 1.23771 | 0.00000 | 1.23490 | 24.70 | 13933.64 |
| 573 | 2010.06.18 01:25 | sell | 287 | 1.30 | 1.23861 | 0.00000 | 1.23561 | ||
| 574 | 2010.06.18 01:27 | close | 287 | 1.30 | 1.23842 | 0.00000 | 1.23561 | 24.70 | 13958.34 |
| 575 | 2010.06.18 03:22 | sell | 288 | 1.30 | 1.23920 | 0.00000 | 1.23620 | ||
| 576 | 2010.06.18 03:27 | close | 288 | 1.30 | 1.23897 | 0.00000 | 1.23620 | 29.90 | 13988.24 |
| 577 | 2010.06.18 03:27 | sell | 289 | 1.30 | 1.23935 | 0.00000 | 1.23635 | ||
| 578 | 2010.06.18 03:33 | close | 289 | 1.30 | 1.23894 | 0.00000 | 1.23635 | 53.30 | 14041.54 |
| 579 | 2010.06.18 03:46 | buy | 290 | 1.40 | 1.23808 | 0.00000 | 1.24108 | ||
| 580 | 2010.06.18 03:50 | close | 290 | 1.40 | 1.23823 | 0.00000 | 1.24108 | 21.00 | 14062.54 |
| 581 | 2010.06.18 04:25 | sell | 291 | 1.40 | 1.23928 | 0.00000 | 1.23628 | ||
| 582 | 2010.06.18 04:27 | close | 291 | 1.40 | 1.23910 | 0.00000 | 1.23628 | 25.20 | 14087.74 |
| 583 | 2010.06.18 04:37 | buy | 292 | 1.40 | 1.23869 | 0.00000 | 1.24169 | ||
| 584 | 2010.06.18 04:40 | close | 292 | 1.40 | 1.23909 | 0.00000 | 1.24169 | 56.00 | 14143.74 |
| 585 | 2010.06.18 05:20 | sell | 293 | 1.40 | 1.23955 | 0.00000 | 1.23655 | ||
| 586 | 2010.06.18 05:27 | close | 293 | 1.40 | 1.23934 | 0.00000 | 1.23655 | 29.40 | 14173.14 |
| 587 | 2010.06.18 06:17 | sell | 294 | 1.40 | 1.24078 | 0.00000 | 1.23778 | ||
| 588 | 2010.06.18 06:40 | close | 294 | 1.40 | 1.24066 | 0.00000 | 1.23778 | 16.80 | 14189.94 |
| 589 | 2010.06.18 06:45 | buy | 295 | 1.40 | 1.24010 | 0.00000 | 1.24310 | ||
| 590 | 2010.06.18 08:02 | close | 295 | 1.40 | 1.24043 | 0.00000 | 1.24310 | 46.20 | 14236.14 |
| 591 | 2010.06.18 09:45 | sell | 296 | 1.40 | 1.24071 | 0.00000 | 1.23771 | ||
| 592 | 2010.06.18 09:47 | close | 296 | 1.40 | 1.24050 | 0.00000 | 1.23771 | 29.40 | 14265.54 |
| 593 | 2010.06.18 11:50 | buy | 297 | 1.40 | 1.23726 | 0.00000 | 1.24026 | ||
| 594 | 2010.06.18 11:52 | close | 297 | 1.40 | 1.23756 | 0.00000 | 1.24026 | 42.00 | 14307.54 |
| 595 | 2010.06.18 12:20 | buy | 298 | 1.40 | 1.23648 | 0.00000 | 1.23948 | ||
| 596 | 2010.06.18 12:22 | close | 298 | 1.40 | 1.23679 | 0.00000 | 1.23948 | 43.40 | 14350.94 |
| 597 | 2010.06.18 12:50 | sell | 299 | 1.40 | 1.23760 | 0.00000 | 1.23460 | ||
| 598 | 2010.06.18 12:52 | close | 299 | 1.40 | 1.23736 | 0.00000 | 1.23460 | 33.60 | 14384.54 |
| 599 | 2010.06.18 13:20 | sell | 300 | 1.40 | 1.23826 | 0.00000 | 1.23526 | ||
| 600 | 2010.06.18 13:22 | close | 300 | 1.40 | 1.23803 | 0.00000 | 1.23526 | 32.20 | 14416.74 |
| 601 | 2010.06.18 13:25 | sell | 301 | 1.40 | 1.23809 | 0.00000 | 1.23509 | ||
| 602 | 2010.06.18 13:27 | close | 301 | 1.40 | 1.23770 | 0.00000 | 1.23509 | 54.60 | 14471.34 |
| 603 | 2010.06.18 14:20 | buy | 302 | 1.40 | 1.23622 | 0.00000 | 1.23922 | ||
| 604 | 2010.06.18 14:22 | close | 302 | 1.40 | 1.23650 | 0.00000 | 1.23922 | 39.20 | 14510.54 |
| 605 | 2010.06.18 14:25 | buy | 303 | 1.40 | 1.23641 | 0.00000 | 1.23941 | ||
| 606 | 2010.06.18 14:27 | close | 303 | 1.40 | 1.23688 | 0.00000 | 1.23941 | 65.80 | 14576.34 |
| 607 | 2010.06.18 15:50 | buy | 304 | 1.40 | 1.23590 | 0.00000 | 1.23890 | ||
| 608 | 2010.06.18 15:52 | close | 304 | 1.40 | 1.23613 | 0.00000 | 1.23890 | 32.20 | 14608.54 |
| 609 | 2010.06.18 15:55 | buy | 305 | 1.40 | 1.23607 | 0.00000 | 1.23907 | ||
| 610 | 2010.06.18 15:57 | close | 305 | 1.40 | 1.23646 | 0.00000 | 1.23907 | 54.60 | 14663.14 |
| 611 | 2010.06.18 16:10 | sell | 306 | 1.40 | 1.23818 | 0.00000 | 1.23518 | ||
| 612 | 2010.06.18 16:13 | close | 306 | 1.40 | 1.23804 | 0.00000 | 1.23518 | 19.60 | 14682.74 |
| 613 | 2010.06.18 16:32 | sell | 307 | 1.40 | 1.23930 | 0.00000 | 1.23630 | ||
| 614 | 2010.06.18 16:40 | close | 307 | 1.40 | 1.23903 | 0.00000 | 1.23630 | 37.80 | 14720.54 |
| 615 | 2010.06.18 17:10 | buy | 308 | 1.40 | 1.23650 | 0.00000 | 1.23950 | ||
| 616 | 2010.06.18 17:13 | close | 308 | 1.40 | 1.23667 | 0.00000 | 1.23950 | 23.80 | 14744.34 |
| 617 | 2010.06.18 17:20 | buy | 309 | 1.40 | 1.23595 | 0.00000 | 1.23895 | ||
| 618 | 2010.06.18 17:26 | close | 309 | 1.40 | 1.23640 | 0.00000 | 1.23895 | 63.00 | 14807.34 |
| 619 | 2010.06.18 20:15 | sell | 310 | 1.40 | 1.23660 | 0.00000 | 1.23360 | ||
| 620 | 2010.06.18 20:45 | close | 310 | 1.40 | 1.23633 | 0.00000 | 1.23360 | 37.80 | 14845.14 |
| 621 | 2010.06.21 00:00 | sell | 311 | 1.40 | 1.24290 | 0.00000 | 1.23990 | ||
| 622 | 2010.06.21 00:05 | close | 311 | 1.40 | 1.24275 | 0.00000 | 1.23990 | 21.00 | 14866.14 |
| 623 | 2010.06.21 00:07 | sell | 312 | 1.40 | 1.24298 | 0.00000 | 1.23998 | ||
| 624 | 2010.06.21 00:10 | close | 312 | 1.40 | 1.24242 | 0.00000 | 1.23998 | 78.40 | 14944.54 |
| 625 | 2010.06.21 00:50 | buy | 313 | 1.40 | 1.24007 | 0.00000 | 1.24307 | ||
| 626 | 2010.06.21 00:52 | close | 313 | 1.40 | 1.24025 | 0.00000 | 1.24307 | 25.20 | 14969.74 |
| 627 | 2010.06.21 00:55 | buy | 314 | 1.40 | 1.24021 | 0.00000 | 1.24321 | ||
| 628 | 2010.06.21 00:57 | close | 314 | 1.40 | 1.24052 | 0.00000 | 1.24321 | 43.40 | 15013.14 |
| 629 | 2010.06.21 01:02 | buy | 315 | 1.50 | 1.24016 | 0.00000 | 1.24316 | ||
| 630 | 2010.06.21 01:10 | close | 315 | 1.50 | 1.24080 | 0.00000 | 1.24316 | 96.00 | 15109.14 |
| 631 | 2010.06.21 01:55 | buy | 316 | 1.50 | 1.24111 | 0.00000 | 1.24411 | ||
| 632 | 2010.06.21 01:59 | close | 316 | 1.50 | 1.24152 | 0.00000 | 1.24411 | 61.50 | 15170.64 |
| 633 | 2010.06.21 02:10 | sell | 317 | 1.50 | 1.24247 | 0.00000 | 1.23947 | ||
| 634 | 2010.06.21 02:12 | close | 317 | 1.50 | 1.24235 | 0.00000 | 1.23947 | 18.00 | 15188.64 |
| 635 | 2010.06.21 02:15 | sell | 318 | 1.50 | 1.24315 | 0.00000 | 1.24015 | ||
| 636 | 2010.06.21 02:17 | close | 318 | 1.50 | 1.24302 | 0.00000 | 1.24015 | 19.50 | 15208.14 |
| 637 | 2010.06.21 02:20 | sell | 319 | 1.50 | 1.24383 | 0.00000 | 1.24083 | ||
| 638 | 2010.06.21 02:22 | close | 319 | 1.50 | 1.24348 | 0.00000 | 1.24083 | 52.50 | 15260.64 |
| 639 | 2010.06.21 02:25 | sell | 320 | 1.50 | 1.24360 | 0.00000 | 1.24060 | ||
| 640 | 2010.06.21 02:27 | close | 320 | 1.50 | 1.24302 | 0.00000 | 1.24060 | 87.00 | 15347.64 |
| 641 | 2010.06.21 02:55 | buy | 321 | 1.50 | 1.24162 | 0.00000 | 1.24462 | ||
| 642 | 2010.06.21 02:57 | close | 321 | 1.50 | 1.24200 | 0.00000 | 1.24462 | 57.00 | 15404.64 |
| 643 | 2010.06.21 03:15 | buy | 322 | 1.50 | 1.23935 | 0.00000 | 1.24235 | ||
| 644 | 2010.06.21 03:17 | close | 322 | 1.50 | 1.23987 | 0.00000 | 1.24235 | 78.00 | 15482.64 |
| 645 | 2010.06.21 03:20 | buy | 323 | 1.50 | 1.23687 | 0.00000 | 1.23987 | ||
| 646 | 2010.06.21 03:22 | close | 323 | 1.50 | 1.23801 | 0.00000 | 1.23987 | 171.00 | 15653.64 |
| 647 | 2010.06.21 03:25 | buy | 324 | 1.50 | 1.23749 | 0.00000 | 1.24049 | ||
| 648 | 2010.06.21 03:27 | close | 324 | 1.50 | 1.23925 | 0.00000 | 1.24049 | 264.00 | 15917.64 |
| 649 | 2010.06.21 04:22 | sell | 325 | 1.50 | 1.24057 | 0.00000 | 1.23757 | ||
| 650 | 2010.06.21 04:27 | close | 325 | 1.50 | 1.24033 | 0.00000 | 1.23757 | 36.00 | 15953.64 |
| 651 | 2010.06.21 04:33 | sell | 326 | 1.50 | 1.24136 | 0.00000 | 1.23836 | ||
| 652 | 2010.06.21 04:36 | close | 326 | 1.50 | 1.24117 | 0.00000 | 1.23836 | 28.50 | 15982.14 |
| 653 | 2010.06.21 04:40 | sell | 327 | 1.50 | 1.24223 | 0.00000 | 1.23923 | ||
| 654 | 2010.06.21 04:43 | close | 327 | 1.50 | 1.24204 | 0.00000 | 1.23923 | 28.50 | 16010.64 |
| 655 | 2010.06.21 04:46 | sell | 328 | 1.60 | 1.24311 | 0.00000 | 1.24011 | ||
| 656 | 2010.06.21 04:50 | close | 328 | 1.60 | 1.24263 | 0.00000 | 1.24011 | 76.80 | 16087.44 |
| 657 | 2010.06.21 04:53 | sell | 329 | 1.60 | 1.24282 | 0.00000 | 1.23982 | ||
| 658 | 2010.06.21 04:56 | close | 329 | 1.60 | 1.24204 | 0.00000 | 1.23982 | 124.80 | 16212.24 |
| 659 | 2010.06.21 05:20 | sell | 330 | 1.60 | 1.24392 | 0.00000 | 1.24092 | ||
| 660 | 2010.06.21 05:22 | close | 330 | 1.60 | 1.24373 | 0.00000 | 1.24092 | 30.40 | 16242.64 |
| 661 | 2010.06.21 05:25 | sell | 331 | 1.60 | 1.24377 | 0.00000 | 1.24077 | ||
| 662 | 2010.06.21 05:27 | close | 331 | 1.60 | 1.24343 | 0.00000 | 1.24077 | 54.40 | 16297.04 |
| 663 | 2010.06.21 05:45 | buy | 332 | 1.60 | 1.24221 | 0.00000 | 1.24521 | ||
| 664 | 2010.06.21 05:47 | close | 332 | 1.60 | 1.24236 | 0.00000 | 1.24521 | 24.00 | 16321.04 |
| 665 | 2010.06.21 05:50 | buy | 333 | 1.60 | 1.24122 | 0.00000 | 1.24422 | ||
| 666 | 2010.06.21 05:52 | close | 333 | 1.60 | 1.24161 | 0.00000 | 1.24422 | 62.40 | 16383.44 |
| 667 | 2010.06.21 05:55 | buy | 334 | 1.60 | 1.24147 | 0.00000 | 1.24447 | ||
| 668 | 2010.06.21 05:57 | close | 334 | 1.60 | 1.24211 | 0.00000 | 1.24447 | 102.40 | 16485.84 |
| 669 | 2010.06.21 05:59 | buy | 335 | 1.60 | 1.24150 | 0.00000 | 1.24450 | ||
| 670 | 2010.06.21 06:03 | close | 335 | 1.60 | 1.24221 | 0.00000 | 1.24450 | 113.60 | 16599.44 |
| 671 | 2010.06.21 06:45 | sell | 336 | 1.60 | 1.24331 | 0.00000 | 1.24031 | ||
| 672 | 2010.06.21 07:02 | close | 336 | 1.60 | 1.24275 | 0.00000 | 1.24031 | 89.60 | 16689.04 |
| 673 | 2010.06.21 07:15 | sell | 337 | 1.60 | 1.24409 | 0.00000 | 1.24109 | ||
| 674 | 2010.06.21 07:17 | close | 337 | 1.60 | 1.24398 | 0.00000 | 1.24109 | 17.60 | 16706.64 |
| 675 | 2010.06.21 07:20 | sell | 338 | 1.60 | 1.24470 | 0.00000 | 1.24170 | ||
| 676 | 2010.06.21 07:22 | close | 338 | 1.60 | 1.24439 | 0.00000 | 1.24170 | 49.60 | 16756.24 |
| 677 | 2010.06.21 07:25 | sell | 339 | 1.60 | 1.24450 | 0.00000 | 1.24150 | ||
| 678 | 2010.06.21 07:27 | close | 339 | 1.60 | 1.24398 | 0.00000 | 1.24150 | 83.20 | 16839.44 |
| 679 | 2010.06.21 08:25 | buy | 340 | 1.60 | 1.24461 | 0.00000 | 1.24761 | ||
| 680 | 2010.06.21 08:27 | close | 340 | 1.60 | 1.24500 | 0.00000 | 1.24761 | 62.40 | 16901.84 |
| 681 | 2010.06.21 09:45 | buy | 341 | 1.60 | 1.24331 | 0.00000 | 1.24631 | ||
| 682 | 2010.06.21 09:47 | close | 341 | 1.60 | 1.24344 | 0.00000 | 1.24631 | 20.80 | 16922.64 |
| 683 | 2010.06.21 09:50 | buy | 342 | 1.60 | 1.24240 | 0.00000 | 1.24540 | ||
| 684 | 2010.06.21 09:52 | close | 342 | 1.60 | 1.24276 | 0.00000 | 1.24540 | 57.60 | 16980.24 |
| 685 | 2010.06.21 10:02 | buy | 343 | 1.60 | 1.24166 | 0.00000 | 1.24466 | ||
| 686 | 2010.06.21 10:10 | close | 343 | 1.60 | 1.24214 | 0.00000 | 1.24466 | 76.80 | 17057.04 |
| 687 | 2010.06.21 10:59 | buy | 344 | 1.70 | 1.24043 | 0.00000 | 1.24343 | ||
| 688 | 2010.06.21 11:15 | close | 344 | 1.70 | 1.24070 | 0.00000 | 1.24343 | 45.90 | 17102.94 |
| 689 | 2010.06.21 13:55 | buy | 345 | 1.70 | 1.23924 | 0.00000 | 1.24224 | ||
| 690 | 2010.06.21 13:57 | close | 345 | 1.70 | 1.23954 | 0.00000 | 1.24224 | 51.00 | 17153.94 |
| 691 | 2010.06.21 14:20 | buy | 346 | 1.70 | 1.23500 | 0.00000 | 1.23800 | ||
| 692 | 2010.06.21 14:22 | close | 346 | 1.70 | 1.23577 | 0.00000 | 1.23800 | 130.90 | 17284.84 |
| 693 | 2010.06.21 14:25 | buy | 347 | 1.70 | 1.23544 | 0.00000 | 1.23844 | ||
| 694 | 2010.06.21 14:27 | close | 347 | 1.70 | 1.23665 | 0.00000 | 1.23844 | 205.70 | 17490.54 |
| 695 | 2010.06.21 14:27 | buy | 348 | 1.70 | 1.23586 | 0.00000 | 1.23886 | ||
| 696 | 2010.06.21 14:40 | close | 348 | 1.70 | 1.23650 | 0.00000 | 1.23886 | 108.80 | 17599.34 |
| 697 | 2010.06.21 16:50 | buy | 349 | 1.70 | 1.23723 | 0.00000 | 1.24023 | ||
| 698 | 2010.06.21 16:52 | close | 349 | 1.70 | 1.23752 | 0.00000 | 1.24023 | 49.30 | 17648.64 |
| 699 | 2010.06.21 16:55 | buy | 350 | 1.70 | 1.23742 | 0.00000 | 1.24042 | ||
| 700 | 2010.06.21 16:57 | close | 350 | 1.70 | 1.23790 | 0.00000 | 1.24042 | 81.60 | 17730.24 |
| 701 | 2010.06.21 17:45 | buy | 351 | 1.70 | 1.23849 | 0.00000 | 1.24149 | ||
| 702 | 2010.06.21 20:15 | sell | 352 | 3.40 | 1.23305 | 1.23365 | 1.23005 | ||
| 703 | 2010.06.22 03:15 | s/l | 352 | 3.40 | 1.23365 | 1.23365 | 1.23005 | -208.08 | 17522.16 |
| 704 | 2010.06.22 03:59 | sell | 353 | 3.40 | 1.23146 | 1.23206 | 1.22846 | ||
| 705 | 2010.06.22 08:50 | s/l | 353 | 3.40 | 1.23206 | 1.23206 | 1.22846 | -204.00 | 17318.16 |
| 706 | 2010.06.22 08:52 | sell | 354 | 3.40 | 1.23187 | 1.23247 | 1.22887 | ||
| 707 | 2010.06.22 09:20 | s/l | 354 | 3.40 | 1.23247 | 1.23247 | 1.22887 | -204.00 | 17114.16 |
| 708 | 2010.06.22 10:47 | sell | 355 | 3.40 | 1.23162 | 1.23222 | 1.22862 | ||
| 709 | 2010.06.22 10:50 | s/l | 355 | 3.40 | 1.23222 | 1.23222 | 1.22862 | -204.00 | 16910.16 |
| 710 | 2010.06.22 11:30 | sell | 356 | 3.20 | 1.22940 | 1.23000 | 1.22640 | ||
| 711 | 2010.06.22 12:59 | t/p | 356 | 3.20 | 1.22640 | 1.23000 | 1.22640 | 960.00 | 17870.16 |
| 712 | 2010.06.22 13:10 | sell | 357 | 3.40 | 1.22616 | 1.22676 | 1.22316 | ||
| 713 | 2010.06.22 13:20 | s/l | 357 | 3.40 | 1.22676 | 1.22676 | 1.22316 | -204.00 | 17666.16 |
| 714 | 2010.06.22 13:25 | sell | 358 | 3.40 | 1.22677 | 1.22737 | 1.22377 | ||
| 715 | 2010.06.22 13:32 | s/l | 358 | 3.40 | 1.22737 | 1.22737 | 1.22377 | -204.00 | 17462.16 |
| 716 | 2010.06.22 13:32 | sell | 359 | 3.40 | 1.22735 | 1.22795 | 1.22435 | ||
| 717 | 2010.06.22 14:40 | s/l | 359 | 3.40 | 1.22795 | 1.22795 | 1.22435 | -204.00 | 17258.16 |
| 718 | 2010.06.22 14:59 | sell | 360 | 3.40 | 1.22890 | 1.22950 | 1.22590 | ||
| 719 | 2010.06.22 15:20 | s/l | 360 | 3.40 | 1.22950 | 1.22950 | 1.22590 | -204.00 | 17054.16 |
| 720 | 2010.06.22 15:42 | sell | 361 | 3.40 | 1.22968 | 1.23028 | 1.22668 | ||
| 721 | 2010.06.22 16:32 | t/p | 361 | 3.40 | 1.22668 | 1.23028 | 1.22668 | 1020.00 | 18074.16 |
| 722 | 2010.06.22 16:57 | sell | 362 | 3.60 | 1.22782 | 1.22842 | 1.22482 | ||
| 723 | 2010.06.22 17:10 | s/l | 362 | 3.60 | 1.22842 | 1.22842 | 1.22482 | -216.00 | 17858.16 |
| 724 | 2010.06.22 17:12 | sell | 363 | 3.40 | 1.22832 | 1.22892 | 1.22532 | ||
| 725 | 2010.06.22 17:15 | s/l | 363 | 3.40 | 1.22892 | 1.22892 | 1.22532 | -204.00 | 17654.16 |
| 726 | 2010.06.22 17:22 | sell | 364 | 3.40 | 1.22971 | 1.23031 | 1.22671 | ||
| 727 | 2010.06.22 17:40 | s/l | 364 | 3.40 | 1.23031 | 1.23031 | 1.22671 | -204.00 | 17450.16 |
| 728 | 2010.06.22 19:07 | sell | 365 | 3.40 | 1.23141 | 1.23201 | 1.22841 | ||
| 729 | 2010.06.22 20:15 | t/p | 365 | 3.40 | 1.22841 | 1.23201 | 1.22841 | 1020.00 | 18470.16 |
| 730 | 2010.06.22 21:22 | sell | 366 | 3.60 | 1.22815 | 1.22875 | 1.22515 | ||
| 731 | 2010.06.23 02:50 | t/p | 366 | 3.60 | 1.22515 | 1.22875 | 1.22515 | 1075.68 | 19545.84 |
| 732 | 2010.06.23 04:02 | sell | 367 | 3.80 | 1.22685 | 1.22745 | 1.22385 | ||
| 733 | 2010.06.23 04:50 | s/l | 367 | 3.80 | 1.22745 | 1.22745 | 1.22385 | -228.00 | 19317.84 |
| 734 | 2010.06.23 06:30 | sell | 368 | 3.80 | 1.22670 | 1.22730 | 1.22370 | ||
| 735 | 2010.06.23 06:40 | s/l | 368 | 3.80 | 1.22730 | 1.22730 | 1.22370 | -228.00 | 19089.84 |
| 736 | 2010.06.23 06:43 | sell | 369 | 3.80 | 1.22684 | 1.22744 | 1.22384 | ||
| 737 | 2010.06.23 08:20 | s/l | 369 | 3.80 | 1.22744 | 1.22744 | 1.22384 | -228.00 | 18861.84 |
| 738 | 2010.06.23 08:27 | sell | 370 | 3.60 | 1.22679 | 1.22739 | 1.22379 | ||
| 739 | 2010.06.23 08:30 | s/l | 370 | 3.60 | 1.22739 | 1.22739 | 1.22379 | -216.00 | 18645.84 |
| 740 | 2010.06.23 08:32 | sell | 371 | 3.60 | 1.22734 | 1.22794 | 1.22434 | ||
| 741 | 2010.06.23 08:40 | s/l | 371 | 3.60 | 1.22794 | 1.22794 | 1.22434 | -216.00 | 18429.84 |
| 742 | 2010.06.23 09:00 | sell | 372 | 3.60 | 1.22828 | 1.22888 | 1.22528 | ||
| 743 | 2010.06.23 09:15 | s/l | 372 | 3.60 | 1.22888 | 1.22888 | 1.22528 | -216.00 | 18213.84 |
| 744 | 2010.06.23 09:22 | sell | 373 | 3.60 | 1.22932 | 1.22992 | 1.22632 | ||
| 745 | 2010.06.23 10:15 | s/l | 373 | 3.60 | 1.22992 | 1.22992 | 1.22632 | -216.00 | 17997.84 |
| 746 | 2010.06.23 11:22 | sell | 374 | 3.40 | 1.22856 | 1.22916 | 1.22556 | ||
| 747 | 2010.06.23 11:32 | s/l | 374 | 3.40 | 1.22916 | 1.22916 | 1.22556 | -204.00 | 17793.84 |
| 748 | 2010.06.23 12:10 | sell | 375 | 3.40 | 1.22868 | 1.22928 | 1.22568 | ||
| 749 | 2010.06.23 12:20 | s/l | 375 | 3.40 | 1.22928 | 1.22928 | 1.22568 | -204.00 | 17589.84 |
| 750 | 2010.06.23 13:00 | sell | 376 | 3.40 | 1.22812 | 1.22872 | 1.22512 | ||
| 751 | 2010.06.23 14:50 | s/l | 376 | 3.40 | 1.22872 | 1.22872 | 1.22512 | -204.00 | 17385.84 |
| 752 | 2010.06.23 17:45 | sell | 377 | 3.40 | 1.22297 | 1.22357 | 1.21997 | ||
| 753 | 2010.06.23 18:10 | s/l | 377 | 3.40 | 1.22357 | 1.22357 | 1.21997 | -204.00 | 17181.84 |
| 754 | 2010.06.23 18:10 | sell | 378 | 3.40 | 1.22400 | 1.22460 | 1.22100 | ||
| 755 | 2010.06.23 18:16 | s/l | 378 | 3.40 | 1.22460 | 1.22460 | 1.22100 | -204.00 | 16977.84 |
| 756 | 2010.06.23 18:26 | sell | 379 | 3.20 | 1.22379 | 1.22439 | 1.22079 | ||
| 757 | 2010.06.23 18:36 | s/l | 379 | 3.20 | 1.22439 | 1.22439 | 1.22079 | -192.00 | 16785.84 |
| 758 | 2010.06.23 19:15 | sell | 380 | 3.20 | 1.22535 | 1.22595 | 1.22235 | ||
| 759 | 2010.06.23 19:40 | s/l | 380 | 3.20 | 1.22595 | 1.22595 | 1.22235 | -192.00 | 16593.84 |
| 760 | 2010.06.23 19:42 | sell | 381 | 3.20 | 1.22606 | 1.22666 | 1.22306 | ||
| 761 | 2010.06.23 19:45 | s/l | 381 | 3.20 | 1.22666 | 1.22666 | 1.22306 | -192.00 | 16401.84 |
| 762 | 2010.06.23 19:57 | sell | 382 | 3.20 | 1.22668 | 1.22728 | 1.22368 | ||
| 763 | 2010.06.23 20:02 | s/l | 382 | 3.20 | 1.22728 | 1.22728 | 1.22368 | -192.00 | 16209.84 |
| 764 | 2010.06.23 20:02 | sell | 383 | 3.20 | 1.22745 | 1.22805 | 1.22445 | ||
| 765 | 2010.06.23 20:10 | s/l | 383 | 3.20 | 1.22805 | 1.22805 | 1.22445 | -192.00 | 16017.84 |
| 766 | 2010.06.23 20:32 | sell | 384 | 3.20 | 1.23094 | 1.23154 | 1.22794 | ||
| 767 | 2010.06.23 20:40 | s/l | 384 | 3.20 | 1.23154 | 1.23154 | 1.22794 | -192.00 | 15825.84 |
| 768 | 2010.06.23 21:27 | sell | 385 | 3.00 | 1.23141 | 1.23201 | 1.22841 | ||
| 769 | 2010.06.23 21:32 | s/l | 385 | 3.00 | 1.23201 | 1.23201 | 1.22841 | -180.00 | 15645.84 |
| 770 | 2010.06.23 22:23 | sell | 386 | 3.00 | 1.23209 | 1.23269 | 1.22909 | ||
| 771 | 2010.06.24 02:45 | s/l | 386 | 3.00 | 1.23269 | 1.23269 | 1.22909 | -190.80 | 15455.04 |
| 772 | 2010.06.24 02:47 | sell | 387 | 3.00 | 1.23267 | 1.23327 | 1.22967 | ||
| 773 | 2010.06.24 02:50 | s/l | 387 | 3.00 | 1.23327 | 1.23327 | 1.22967 | -180.00 | 15275.04 |
| 774 | 2010.06.24 06:45 | sell | 388 | 3.00 | 1.23332 | 1.23392 | 1.23032 | ||
| 775 | 2010.06.24 08:15 | s/l | 388 | 3.00 | 1.23392 | 1.23392 | 1.23032 | -180.00 | 15095.04 |
| 776 | 2010.06.24 10:59 | sell | 389 | 3.00 | 1.22778 | 1.22838 | 1.22478 | ||
| 777 | 2010.06.24 11:15 | s/l | 389 | 3.00 | 1.22838 | 1.22838 | 1.22478 | -180.00 | 14915.04 |
| 778 | 2010.06.24 11:30 | sell | 390 | 2.80 | 1.22872 | 1.22932 | 1.22572 | ||
| 779 | 2010.06.24 12:20 | s/l | 390 | 2.80 | 1.22932 | 1.22932 | 1.22572 | -168.00 | 14747.04 |
| 780 | 2010.06.24 12:20 | sell | 391 | 2.80 | 1.22970 | 1.23030 | 1.22670 | ||
| 781 | 2010.06.24 14:20 | t/p | 391 | 2.80 | 1.22670 | 1.23030 | 1.22670 | 840.00 | 15587.04 |
| 782 | 2010.06.24 14:30 | sell | 392 | 3.00 | 1.22748 | 1.22808 | 1.22448 | ||
| 783 | 2010.06.24 14:33 | s/l | 392 | 3.00 | 1.22808 | 1.22808 | 1.22448 | -180.00 | 15407.04 |
| 784 | 2010.06.24 14:36 | sell | 393 | 3.00 | 1.22833 | 1.22893 | 1.22533 | ||
| 785 | 2010.06.24 14:40 | s/l | 393 | 3.00 | 1.22893 | 1.22893 | 1.22533 | -180.00 | 15227.04 |
| 786 | 2010.06.24 14:43 | sell | 394 | 3.00 | 1.22897 | 1.22957 | 1.22597 | ||
| 787 | 2010.06.24 14:46 | s/l | 394 | 3.00 | 1.22957 | 1.22957 | 1.22597 | -180.00 | 15047.04 |
| 788 | 2010.06.24 15:27 | sell | 395 | 3.00 | 1.23074 | 1.23134 | 1.22774 | ||
| 789 | 2010.06.24 15:30 | s/l | 395 | 3.00 | 1.23134 | 1.23134 | 1.22774 | -180.00 | 14867.04 |
| 790 | 2010.06.24 15:30 | sell | 396 | 2.80 | 1.23126 | 1.23186 | 1.22826 | ||
| 791 | 2010.06.24 15:32 | s/l | 396 | 2.80 | 1.23186 | 1.23186 | 1.22826 | -168.00 | 14699.04 |
| 792 | 2010.06.24 16:27 | sell | 397 | 2.80 | 1.23207 | 1.23267 | 1.22907 | ||
| 793 | 2010.06.24 16:27 | s/l | 397 | 2.80 | 1.23267 | 1.23267 | 1.22907 | -168.00 | 14531.04 |
| 794 | 2010.06.24 16:27 | sell | 398 | 2.80 | 1.23281 | 1.23341 | 1.22981 | ||
| 795 | 2010.06.24 17:40 | s/l | 398 | 2.80 | 1.23341 | 1.23341 | 1.22981 | -168.00 | 14363.04 |
| 796 | 2010.06.24 18:16 | close | 351 | 1.70 | 1.23881 | 0.00000 | 1.24149 | 47.60 | 14410.64 |
| 797 | 2010.06.24 18:59 | buy | 399 | 1.40 | 1.23581 | 0.00000 | 1.23881 | ||
| 798 | 2010.06.24 19:02 | close | 399 | 1.40 | 1.23657 | 0.00000 | 1.23881 | 106.40 | 14517.04 |
| 799 | 2010.06.24 19:20 | buy | 400 | 1.40 | 1.23469 | 0.00000 | 1.23769 | ||
| 800 | 2010.06.24 19:22 | close | 400 | 1.40 | 1.23499 | 0.00000 | 1.23769 | 42.00 | 14559.04 |
| 801 | 2010.06.24 19:25 | buy | 401 | 1.40 | 1.23489 | 0.00000 | 1.23789 | ||
| 802 | 2010.06.24 19:27 | close | 401 | 1.40 | 1.23538 | 0.00000 | 1.23789 | 68.60 | 14627.64 |
| 803 | 2010.06.24 19:50 | sell | 402 | 1.40 | 1.23616 | 0.00000 | 1.23316 | ||
| 804 | 2010.06.24 19:52 | close | 402 | 1.40 | 1.23595 | 0.00000 | 1.23316 | 29.40 | 14657.04 |
| 805 | 2010.06.24 20:33 | buy | 403 | 1.40 | 1.23423 | 0.00000 | 1.23723 | ||
| 806 | 2010.06.24 20:36 | close | 403 | 1.40 | 1.23436 | 0.00000 | 1.23723 | 18.20 | 14675.24 |
| 807 | 2010.06.24 20:40 | buy | 404 | 1.40 | 1.23353 | 0.00000 | 1.23653 | ||
| 808 | 2010.06.24 20:43 | close | 404 | 1.40 | 1.23366 | 0.00000 | 1.23653 | 18.20 | 14693.44 |
| 809 | 2010.06.24 20:46 | buy | 405 | 1.40 | 1.23260 | 0.00000 | 1.23560 | ||
| 810 | 2010.06.24 20:50 | close | 405 | 1.40 | 1.23297 | 0.00000 | 1.23560 | 51.80 | 14745.24 |
| 811 | 2010.06.24 22:33 | sell | 406 | 1.40 | 1.23303 | 0.00000 | 1.23003 | ||
| 812 | 2010.06.24 23:20 | close | 406 | 1.40 | 1.23271 | 0.00000 | 1.23003 | 44.80 | 14790.04 |
| 813 | 2010.06.25 01:17 | buy | 407 | 1.40 | 1.23307 | 0.00000 | 1.23607 | ||
| 814 | 2010.06.25 01:27 | close | 407 | 1.40 | 1.23320 | 0.00000 | 1.23607 | 18.20 | 14808.24 |
| 815 | 2010.06.25 02:15 | buy | 408 | 1.40 | 1.23226 | 0.00000 | 1.23526 | ||
| 816 | 2010.06.25 02:17 | close | 408 | 1.40 | 1.23238 | 0.00000 | 1.23526 | 16.80 | 14825.04 |
| 817 | 2010.06.25 02:20 | buy | 409 | 1.40 | 1.23136 | 0.00000 | 1.23436 | ||
| 818 | 2010.06.25 02:22 | close | 409 | 1.40 | 1.23171 | 0.00000 | 1.23436 | 49.00 | 14874.04 |
| 819 | 2010.06.25 02:25 | buy | 410 | 1.40 | 1.23158 | 0.00000 | 1.23458 | ||
| 820 | 2010.06.25 02:27 | close | 410 | 1.40 | 1.23216 | 0.00000 | 1.23458 | 81.20 | 14955.24 |
| 821 | 2010.06.25 02:27 | buy | 411 | 1.40 | 1.23157 | 0.00000 | 1.23457 | ||
| 822 | 2010.06.25 02:37 | close | 411 | 1.40 | 1.23169 | 0.00000 | 1.23457 | 16.80 | 14972.04 |
| 823 | 2010.06.25 05:10 | buy | 412 | 1.40 | 1.23279 | 0.00000 | 1.23579 | ||
| 824 | 2010.06.25 05:37 | close | 412 | 1.40 | 1.23302 | 0.00000 | 1.23579 | 32.20 | 15004.24 |
| 825 | 2010.06.25 05:45 | buy | 413 | 1.50 | 1.23208 | 0.00000 | 1.23508 | ||
| 826 | 2010.06.25 06:02 | close | 413 | 1.50 | 1.23246 | 0.00000 | 1.23508 | 57.00 | 15061.24 |
| 827 | 2010.06.25 08:20 | sell | 414 | 1.50 | 1.23356 | 0.00000 | 1.23056 | ||
| 828 | 2010.06.25 08:26 | close | 414 | 1.50 | 1.23340 | 0.00000 | 1.23056 | 24.00 | 15085.24 |
| 829 | 2010.06.25 08:52 | sell | 415 | 1.50 | 1.23446 | 0.00000 | 1.23146 | ||
| 830 | 2010.06.25 08:57 | close | 415 | 1.50 | 1.23420 | 0.00000 | 1.23146 | 39.00 | 15124.24 |
| 831 | 2010.06.25 09:20 | buy | 416 | 1.50 | 1.23214 | 0.00000 | 1.23514 | ||
| 832 | 2010.06.25 09:22 | close | 416 | 1.50 | 1.23259 | 0.00000 | 1.23514 | 67.50 | 15191.74 |
| 833 | 2010.06.25 09:32 | sell | 417 | 1.50 | 1.23450 | 0.00000 | 1.23150 | ||
| 834 | 2010.06.25 09:40 | close | 417 | 1.50 | 1.23409 | 0.00000 | 1.23150 | 61.50 | 15253.24 |
| 835 | 2010.06.25 10:15 | buy | 418 | 1.50 | 1.23197 | 0.00000 | 1.23497 | ||
| 836 | 2010.06.25 10:17 | close | 418 | 1.50 | 1.23217 | 0.00000 | 1.23497 | 30.00 | 15283.24 |
| 837 | 2010.06.25 10:59 | buy | 419 | 1.50 | 1.22897 | 0.00000 | 1.23197 | ||
| 838 | 2010.06.25 13:15 | close | 419 | 1.50 | 1.22941 | 0.00000 | 1.23197 | 66.00 | 15349.24 |
| 839 | 2010.06.25 13:20 | sell | 420 | 1.50 | 1.23017 | 0.00000 | 1.22717 | ||
| 840 | 2010.06.25 13:22 | close | 420 | 1.50 | 1.22976 | 0.00000 | 1.22717 | 61.50 | 15410.74 |
| 841 | 2010.06.25 13:40 | sell | 421 | 1.50 | 1.23058 | 0.00000 | 1.22758 | ||
| 842 | 2010.06.25 13:42 | close | 421 | 1.50 | 1.23047 | 0.00000 | 1.22758 | 16.50 | 15427.24 |
| 843 | 2010.06.25 13:45 | sell | 422 | 1.50 | 1.23122 | 0.00000 | 1.22822 | ||
| 844 | 2010.06.25 13:47 | close | 422 | 1.50 | 1.23111 | 0.00000 | 1.22822 | 16.50 | 15443.74 |
| 845 | 2010.06.25 14:10 | buy | 423 | 1.50 | 1.22990 | 0.00000 | 1.23290 | ||
| 846 | 2010.06.25 14:13 | close | 423 | 1.50 | 1.23002 | 0.00000 | 1.23290 | 18.00 | 15461.74 |
| 847 | 2010.06.25 14:16 | buy | 424 | 1.50 | 1.22900 | 0.00000 | 1.23200 | ||
| 848 | 2010.06.25 14:20 | close | 424 | 1.50 | 1.22935 | 0.00000 | 1.23200 | 52.50 | 15514.24 |
| 849 | 2010.06.25 17:52 | sell | 425 | 1.50 | 1.23312 | 0.00000 | 1.23012 | ||
| 850 | 2010.06.25 17:57 | close | 425 | 1.50 | 1.23261 | 0.00000 | 1.23012 | 76.50 | 15590.74 |
| 851 | 2010.06.25 19:30 | sell | 426 | 1.50 | 1.23722 | 0.00000 | 1.23422 | ||
| 852 | 2010.06.25 19:37 | close | 426 | 1.50 | 1.23700 | 0.00000 | 1.23422 | 33.00 | 15623.74 |
| 853 | 2010.06.25 21:20 | buy | 427 | 1.50 | 1.23762 | 0.00000 | 1.24062 | ||
| 854 | 2010.06.25 21:22 | close | 427 | 1.50 | 1.23776 | 0.00000 | 1.24062 | 21.00 | 15644.74 |
| 855 | 2010.06.28 00:16 | buy | 428 | 1.50 | 1.23690 | 0.00000 | 1.23990 | ||
| 856 | 2010.06.28 00:20 | close | 428 | 1.50 | 1.23701 | 0.00000 | 1.23990 | 16.50 | 15661.24 |
| 857 | 2010.06.28 00:45 | sell | 429 | 1.50 | 1.23775 | 0.00000 | 1.23475 | ||
| 858 | 2010.06.28 01:02 | close | 429 | 1.50 | 1.23747 | 0.00000 | 1.23475 | 42.00 | 15703.24 |
| 859 | 2010.06.28 01:25 | sell | 430 | 1.50 | 1.23805 | 0.00000 | 1.23505 | ||
| 860 | 2010.06.28 01:27 | close | 430 | 1.50 | 1.23792 | 0.00000 | 1.23505 | 19.50 | 15722.74 |
| 861 | 2010.06.28 03:20 | buy | 431 | 1.50 | 1.23819 | 0.00000 | 1.24119 | ||
| 862 | 2010.06.28 03:22 | close | 431 | 1.50 | 1.23834 | 0.00000 | 1.24119 | 22.50 | 15745.24 |
| 863 | 2010.06.28 05:25 | sell | 432 | 1.50 | 1.23837 | 0.00000 | 1.23537 | ||
| 864 | 2010.06.28 05:32 | close | 432 | 1.50 | 1.23800 | 0.00000 | 1.23537 | 55.50 | 15800.74 |
| 865 | 2010.06.28 06:20 | buy | 433 | 1.50 | 1.23750 | 0.00000 | 1.24050 | ||
| 866 | 2010.06.28 06:27 | close | 433 | 1.50 | 1.23774 | 0.00000 | 1.24050 | 36.00 | 15836.74 |
| 867 | 2010.06.28 07:52 | sell | 434 | 1.50 | 1.23842 | 0.00000 | 1.23542 | ||
| 868 | 2010.06.28 07:59 | close | 434 | 1.50 | 1.23826 | 0.00000 | 1.23542 | 24.00 | 15860.74 |
| 869 | 2010.06.28 08:03 | buy | 435 | 1.50 | 1.23716 | 0.00000 | 1.24016 | ||
| 870 | 2010.06.28 08:06 | close | 435 | 1.50 | 1.23734 | 0.00000 | 1.24016 | 27.00 | 15887.74 |
| 871 | 2010.06.28 08:10 | buy | 436 | 1.50 | 1.23633 | 0.00000 | 1.23933 | ||
| 872 | 2010.06.28 08:13 | close | 436 | 1.50 | 1.23651 | 0.00000 | 1.23933 | 27.00 | 15914.74 |
| 873 | 2010.06.28 08:16 | buy | 437 | 1.50 | 1.23521 | 0.00000 | 1.23821 | ||
| 874 | 2010.06.28 08:20 | close | 437 | 1.50 | 1.23567 | 0.00000 | 1.23821 | 69.00 | 15983.74 |
| 875 | 2010.06.28 08:23 | buy | 438 | 1.50 | 1.23549 | 0.00000 | 1.23849 | ||
| 876 | 2010.06.28 08:26 | close | 438 | 1.50 | 1.23623 | 0.00000 | 1.23849 | 111.00 | 16094.74 |
| 877 | 2010.06.28 08:26 | buy | 439 | 1.60 | 1.23546 | 0.00000 | 1.23846 | ||
| 878 | 2010.06.28 08:35 | close | 439 | 1.60 | 1.23573 | 0.00000 | 1.23846 | 43.20 | 16137.94 |
| 879 | 2010.06.28 10:20 | sell | 440 | 1.60 | 1.23762 | 0.00000 | 1.23462 | ||
| 880 | 2010.06.28 10:22 | close | 440 | 1.60 | 1.23714 | 0.00000 | 1.23462 | 76.80 | 16214.74 |
| 881 | 2010.06.28 12:30 | buy | 441 | 1.60 | 1.23530 | 0.00000 | 1.23830 | ||
| 882 | 2010.06.28 12:37 | close | 441 | 1.60 | 1.23542 | 0.00000 | 1.23830 | 19.20 | 16233.94 |
| 883 | 2010.06.28 13:50 | sell | 442 | 1.60 | 1.23506 | 0.00000 | 1.23206 | ||
| 884 | 2010.06.28 13:52 | close | 442 | 1.60 | 1.23479 | 0.00000 | 1.23206 | 43.20 | 16277.14 |
| 885 | 2010.06.28 14:20 | buy | 443 | 1.60 | 1.23339 | 0.00000 | 1.23639 | ||
| 886 | 2010.06.28 14:22 | close | 443 | 1.60 | 1.23359 | 0.00000 | 1.23639 | 32.00 | 16309.14 |
| 887 | 2010.06.28 15:52 | buy | 444 | 1.60 | 1.23265 | 0.00000 | 1.23565 | ||
| 888 | 2010.06.28 15:57 | close | 444 | 1.60 | 1.23296 | 0.00000 | 1.23565 | 49.60 | 16358.74 |
| 889 | 2010.06.28 16:02 | buy | 445 | 1.60 | 1.23130 | 0.00000 | 1.23430 | ||
| 890 | 2010.06.28 16:10 | close | 445 | 1.60 | 1.23202 | 0.00000 | 1.23430 | 115.20 | 16473.94 |
| 891 | 2010.06.28 17:50 | buy | 446 | 1.60 | 1.23257 | 0.00000 | 1.23557 | ||
| 892 | 2010.06.28 17:53 | close | 446 | 1.60 | 1.23269 | 0.00000 | 1.23557 | 19.20 | 16493.14 |
| 893 | 2010.06.28 17:59 | buy | 447 | 1.60 | 1.23168 | 0.00000 | 1.23468 | ||
| 894 | 2010.06.28 18:07 | close | 447 | 1.60 | 1.23180 | 0.00000 | 1.23468 | 19.20 | 16512.34 |
| 895 | 2010.06.28 18:20 | buy | 448 | 1.60 | 1.22819 | 0.00000 | 1.23119 | ||
| 896 | 2010.06.28 18:22 | close | 448 | 1.60 | 1.22876 | 0.00000 | 1.23119 | 91.20 | 16603.54 |
| 897 | 2010.06.28 18:37 | buy | 449 | 1.60 | 1.22770 | 0.00000 | 1.23070 | ||
| 898 | 2010.06.28 18:40 | close | 449 | 1.60 | 1.22865 | 0.00000 | 1.23070 | 152.00 | 16755.54 |
| 899 | 2010.06.28 18:50 | sell | 450 | 1.60 | 1.22992 | 0.00000 | 1.22692 | ||
| 900 | 2010.06.28 18:52 | close | 450 | 1.60 | 1.22960 | 0.00000 | 1.22692 | 51.20 | 16806.74 |
| 901 | 2010.06.28 18:55 | sell | 451 | 1.60 | 1.22971 | 0.00000 | 1.22671 | ||
| 902 | 2010.06.28 18:57 | close | 451 | 1.60 | 1.22918 | 0.00000 | 1.22671 | 84.80 | 16891.54 |
| 903 | 2010.06.28 18:59 | sell | 452 | 1.60 | 1.22986 | 0.00000 | 1.22686 | ||
| 904 | 2010.06.28 19:03 | close | 452 | 1.60 | 1.22912 | 0.00000 | 1.22686 | 118.40 | 17009.94 |
| 905 | 2010.06.28 19:32 | buy | 453 | 1.70 | 1.22675 | 0.00000 | 1.22975 | ||
| 906 | 2010.06.28 19:40 | close | 453 | 1.70 | 1.22723 | 0.00000 | 1.22975 | 81.60 | 17091.54 |
| 907 | 2010.06.28 20:50 | sell | 454 | 1.70 | 1.22952 | 0.00000 | 1.22652 | ||
| 908 | 2010.06.28 20:52 | close | 454 | 1.70 | 1.22932 | 0.00000 | 1.22652 | 34.00 | 17125.54 |
| 909 | 2010.06.28 21:15 | buy | 455 | 1.70 | 1.22852 | 0.00000 | 1.23152 | ||
| 910 | 2010.06.28 21:32 | close | 455 | 1.70 | 1.22875 | 0.00000 | 1.23152 | 39.10 | 17164.64 |
| 911 | 2010.06.28 21:52 | buy | 456 | 1.70 | 1.22747 | 0.00000 | 1.23047 | ||
| 912 | 2010.06.28 21:57 | close | 456 | 1.70 | 1.22772 | 0.00000 | 1.23047 | 42.50 | 17207.14 |
| 913 | 2010.06.28 23:37 | buy | 457 | 1.70 | 1.22714 | 0.00000 | 1.23014 | ||
| 914 | 2010.06.28 23:40 | close | 457 | 1.70 | 1.22759 | 0.00000 | 1.23014 | 76.50 | 17283.64 |
| 915 | 2010.06.29 00:00 | sell | 458 | 1.70 | 1.22810 | 0.00000 | 1.22510 | ||
| 916 | 2010.06.29 00:15 | close | 458 | 1.70 | 1.22786 | 0.00000 | 1.22510 | 40.80 | 17324.44 |
| 917 | 2010.06.29 00:45 | buy | 459 | 1.70 | 1.22757 | 0.00000 | 1.23057 | ||
| 918 | 2010.06.29 01:03 | close | 459 | 1.70 | 1.22770 | 0.00000 | 1.23057 | 22.10 | 17346.54 |
| 919 | 2010.06.29 01:16 | sell | 460 | 1.70 | 1.22832 | 0.00000 | 1.22532 | ||
| 920 | 2010.06.29 01:20 | close | 460 | 1.70 | 1.22821 | 0.00000 | 1.22532 | 18.70 | 17365.24 |
| 921 | 2010.06.29 01:23 | sell | 461 | 1.70 | 1.22822 | 0.00000 | 1.22522 | ||
| 922 | 2010.06.29 01:26 | close | 461 | 1.70 | 1.22801 | 0.00000 | 1.22522 | 35.70 | 17400.94 |
| 923 | 2010.06.29 02:27 | buy | 462 | 1.70 | 1.22780 | 0.00000 | 1.23080 | ||
| 924 | 2010.06.29 02:33 | close | 462 | 1.70 | 1.22803 | 0.00000 | 1.23080 | 39.10 | 17440.04 |
| 925 | 2010.06.29 04:25 | buy | 463 | 1.70 | 1.22799 | 0.00000 | 1.23099 | ||
| 926 | 2010.06.29 04:27 | close | 463 | 1.70 | 1.22815 | 0.00000 | 1.23099 | 27.20 | 17467.24 |
| 927 | 2010.06.29 04:30 | buy | 464 | 1.70 | 1.22801 | 0.00000 | 1.23101 | ||
| 928 | 2010.06.29 10:57 | sell | 465 | 3.40 | 1.21933 | 1.21993 | 1.21633 | ||
| 929 | 2010.06.29 11:15 | s/l | 465 | 3.40 | 1.21993 | 1.21993 | 1.21633 | -204.00 | 17263.24 |
| 930 | 2010.06.29 12:17 | sell | 466 | 3.40 | 1.21975 | 1.22035 | 1.21675 | ||
| 931 | 2010.06.29 12:20 | s/l | 466 | 3.40 | 1.22035 | 1.22035 | 1.21675 | -204.00 | 17059.24 |
| 932 | 2010.06.29 14:05 | sell | 467 | 3.40 | 1.21972 | 1.22032 | 1.21672 | ||
| 933 | 2010.06.29 14:15 | s/l | 467 | 3.40 | 1.22032 | 1.22032 | 1.21672 | -204.00 | 16855.24 |
| 934 | 2010.06.29 14:27 | sell | 468 | 3.20 | 1.21993 | 1.22053 | 1.21693 | ||
| 935 | 2010.06.29 14:40 | s/l | 468 | 3.20 | 1.22053 | 1.22053 | 1.21693 | -192.00 | 16663.24 |
| 936 | 2010.06.29 14:40 | sell | 469 | 3.20 | 1.22078 | 1.22138 | 1.21778 | ||
| 937 | 2010.06.29 14:45 | s/l | 469 | 3.20 | 1.22138 | 1.22138 | 1.21778 | -192.00 | 16471.24 |
| 938 | 2010.06.29 14:45 | sell | 470 | 3.20 | 1.22130 | 1.22190 | 1.21830 | ||
| 939 | 2010.06.29 14:50 | s/l | 470 | 3.20 | 1.22190 | 1.22190 | 1.21830 | -192.00 | 16279.24 |
| 940 | 2010.06.29 16:59 | sell | 471 | 3.20 | 1.21772 | 1.21832 | 1.21472 | ||
| 941 | 2010.06.29 17:10 | s/l | 471 | 3.20 | 1.21832 | 1.21832 | 1.21472 | -192.00 | 16087.24 |
| 942 | 2010.06.29 17:10 | sell | 472 | 3.20 | 1.21857 | 1.21917 | 1.21557 | ||
| 943 | 2010.06.29 17:15 | s/l | 472 | 3.20 | 1.21917 | 1.21917 | 1.21557 | -192.00 | 15895.24 |
| 944 | 2010.06.29 18:30 | sell | 473 | 3.00 | 1.21964 | 1.22024 | 1.21664 | ||
| 945 | 2010.06.29 18:45 | s/l | 473 | 3.00 | 1.22024 | 1.22024 | 1.21664 | -180.00 | 15715.24 |
| 946 | 2010.06.29 19:59 | sell | 474 | 3.00 | 1.21973 | 1.22033 | 1.21673 | ||
| 947 | 2010.06.29 20:10 | s/l | 474 | 3.00 | 1.22033 | 1.22033 | 1.21673 | -180.00 | 15535.24 |
| 948 | 2010.06.29 20:12 | sell | 475 | 3.00 | 1.22009 | 1.22069 | 1.21709 | ||
| 949 | 2010.06.29 20:15 | s/l | 475 | 3.00 | 1.22069 | 1.22069 | 1.21709 | -180.00 | 15355.24 |
| 950 | 2010.06.29 20:27 | sell | 476 | 3.00 | 1.22062 | 1.22122 | 1.21762 | ||
| 951 | 2010.06.29 20:32 | s/l | 476 | 3.00 | 1.22122 | 1.22122 | 1.21762 | -180.00 | 15175.24 |
| 952 | 2010.06.29 23:52 | sell | 477 | 3.00 | 1.21878 | 1.21938 | 1.21578 | ||
| 953 | 2010.06.29 23:59 | close at stop | 477 | 3.00 | 1.21895 | 1.21938 | 1.21578 | -51.00 | 15124.24 |
| 954 | 2010.06.29 23:59 | close at stop | 464 | 1.70 | 1.21885 | 0.00000 | 1.23101 | -1557.20 | 13567.04 |