Strategy Tester Report
Goblin
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=0.1; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 23921.60 | Gross profit | 57637.36 | Gross loss | -33715.76 |
Profit factor | 1.71 | Expected payoff | 6.36 | ||
Absolute drawdown | 1822.60 | Maximal drawdown | 2428.30 (9.79%) | Relative drawdown | 20.29% (2364.20) |
Total trades | 3760 | Short positions (won %) | 2001 (67.17%) | Long positions (won %) | 1759 (62.93%) |
Profit trades (% of total) | 2451 (65.19%) | Loss trades (% of total) | 1309 (34.81%) | ||
Largest | profit trade | 1024.00 | loss trade | -425.60 | |
Average | profit trade | 23.52 | loss trade | -25.76 | |
Maximum | consecutive wins (profit in money) | 23 (454.10) | consecutive losses (loss in money) | 7 (-972.50) | |
Maximal | consecutive profit (count of wins) | 1072.00 (4) | consecutive loss (count of losses) | -1070.70 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 00:00 | buy | 1 | 0.10 | 1.23095 | 0.00000 | 1.23135 | ||
2 | 2010.06.01 00:03 | buy | 2 | 0.20 | 1.23053 | 0.00000 | 1.23093 | ||
3 | 2010.06.01 00:10 | buy | 3 | 0.40 | 1.23021 | 0.00000 | 1.23061 | ||
4 | 2010.06.01 00:16 | buy | 4 | 0.80 | 1.22979 | 0.00000 | 1.23019 | ||
5 | 2010.06.01 00:40 | buy | 5 | 1.60 | 1.22954 | 0.00000 | 1.22994 | ||
6 | 2010.06.01 00:45 | buy | 6 | 3.20 | 1.22917 | 0.00000 | 1.22957 | ||
7 | 2010.06.01 00:50 | buy | 7 | 6.40 | 1.22869 | 0.00000 | 1.22909 | ||
8 | 2010.06.01 01:15 | buy | 8 | 12.80 | 1.22845 | 0.00000 | 1.22885 | ||
9 | 2010.06.01 01:32 | t/p | 8 | 12.80 | 1.22885 | 0.00000 | 1.22885 | 512.00 | 10512.00 |
10 | 2010.06.01 01:32 | close | 7 | 6.40 | 1.22900 | 0.00000 | 1.22909 | 198.40 | 10710.40 |
11 | 2010.06.01 01:35 | close | 6 | 3.20 | 1.22881 | 0.00000 | 1.22957 | -115.20 | 10595.20 |
12 | 2010.06.01 01:37 | close | 5 | 1.60 | 1.22920 | 0.00000 | 1.22994 | -54.40 | 10540.80 |
13 | 2010.06.01 01:40 | close | 4 | 0.80 | 1.22841 | 0.00000 | 1.23019 | -110.40 | 10430.40 |
14 | 2010.06.01 01:42 | close | 3 | 0.40 | 1.22861 | 0.00000 | 1.23061 | -64.00 | 10366.40 |
15 | 2010.06.01 01:45 | close | 2 | 0.20 | 1.22783 | 0.00000 | 1.23093 | -54.00 | 10312.40 |
16 | 2010.06.01 01:47 | close | 1 | 0.10 | 1.22802 | 0.00000 | 1.23135 | -29.30 | 10283.10 |
17 | 2010.06.01 01:50 | sell | 9 | 0.10 | 1.22704 | 0.00000 | 1.22664 | ||
18 | 2010.06.01 01:52 | sell | 10 | 0.20 | 1.22743 | 0.00000 | 1.22703 | ||
19 | 2010.06.01 01:57 | sell | 11 | 0.40 | 1.22783 | 0.00000 | 1.22743 | ||
20 | 2010.06.01 01:59 | t/p | 11 | 0.40 | 1.22743 | 0.00000 | 1.22743 | 16.00 | 10299.10 |
21 | 2010.06.01 02:10 | t/p | 10 | 0.20 | 1.22703 | 0.00000 | 1.22703 | 8.00 | 10307.10 |
22 | 2010.06.01 02:10 | close | 9 | 0.10 | 1.22693 | 0.00000 | 1.22664 | 1.10 | 10308.20 |
23 | 2010.06.01 02:12 | sell | 12 | 0.10 | 1.22689 | 0.00000 | 1.22649 | ||
24 | 2010.06.01 02:20 | t/p | 12 | 0.10 | 1.22649 | 0.00000 | 1.22649 | 4.00 | 10312.20 |
25 | 2010.06.01 02:20 | sell | 13 | 0.10 | 1.22606 | 0.00000 | 1.22566 | ||
26 | 2010.06.01 02:22 | sell | 14 | 0.20 | 1.22627 | 0.00000 | 1.22587 | ||
27 | 2010.06.01 02:27 | sell | 15 | 0.40 | 1.22647 | 0.00000 | 1.22607 | ||
28 | 2010.06.01 02:33 | t/p | 14 | 0.20 | 1.22587 | 0.00000 | 1.22587 | 8.00 | 10320.20 |
29 | 2010.06.01 02:33 | t/p | 15 | 0.40 | 1.22607 | 0.00000 | 1.22607 | 16.00 | 10336.20 |
30 | 2010.06.01 02:33 | close | 13 | 0.10 | 1.22587 | 0.00000 | 1.22566 | 1.90 | 10338.10 |
31 | 2010.06.01 02:36 | sell | 16 | 0.10 | 1.22590 | 0.00000 | 1.22550 | ||
32 | 2010.06.01 02:40 | t/p | 16 | 0.10 | 1.22550 | 0.00000 | 1.22550 | 4.00 | 10342.10 |
33 | 2010.06.01 02:40 | sell | 17 | 0.10 | 1.22523 | 0.00000 | 1.22483 | ||
34 | 2010.06.01 02:43 | sell | 18 | 0.20 | 1.22540 | 0.00000 | 1.22500 | ||
35 | 2010.06.01 02:46 | t/p | 17 | 0.10 | 1.22483 | 0.00000 | 1.22483 | 4.00 | 10346.10 |
36 | 2010.06.01 02:46 | t/p | 18 | 0.20 | 1.22500 | 0.00000 | 1.22500 | 8.00 | 10354.10 |
37 | 2010.06.01 02:46 | sell | 19 | 0.10 | 1.22456 | 0.00000 | 1.22416 | ||
38 | 2010.06.01 02:50 | sell | 20 | 0.20 | 1.22489 | 0.00000 | 1.22449 | ||
39 | 2010.06.01 02:56 | sell | 21 | 0.40 | 1.22523 | 0.00000 | 1.22483 | ||
40 | 2010.06.01 02:59 | sell | 22 | 0.80 | 1.22556 | 0.00000 | 1.22516 | ||
41 | 2010.06.01 03:02 | t/p | 22 | 0.80 | 1.22516 | 0.00000 | 1.22516 | 32.00 | 10386.10 |
42 | 2010.06.01 03:02 | close | 21 | 0.40 | 1.22496 | 0.00000 | 1.22483 | 10.80 | 10396.90 |
43 | 2010.06.01 03:05 | close | 20 | 0.20 | 1.22515 | 0.00000 | 1.22449 | -5.20 | 10391.70 |
44 | 2010.06.01 03:07 | close | 19 | 0.10 | 1.22478 | 0.00000 | 1.22416 | -2.20 | 10389.50 |
45 | 2010.06.01 03:10 | sell | 23 | 0.10 | 1.22556 | 0.00000 | 1.22516 | ||
46 | 2010.06.01 03:15 | sell | 24 | 0.20 | 1.22612 | 0.00000 | 1.22572 | ||
47 | 2010.06.01 03:20 | sell | 25 | 0.40 | 1.22667 | 0.00000 | 1.22627 | ||
48 | 2010.06.01 03:27 | t/p | 25 | 0.40 | 1.22627 | 0.00000 | 1.22627 | 16.00 | 10405.50 |
49 | 2010.06.01 03:27 | close | 24 | 0.20 | 1.22607 | 0.00000 | 1.22572 | 1.00 | 10406.50 |
50 | 2010.06.01 03:27 | close | 23 | 0.10 | 1.22618 | 0.00000 | 1.22516 | -6.20 | 10400.30 |
51 | 2010.06.01 03:30 | sell | 26 | 0.10 | 1.22614 | 0.00000 | 1.22574 | ||
52 | 2010.06.01 03:32 | sell | 27 | 0.20 | 1.22677 | 0.00000 | 1.22637 | ||
53 | 2010.06.01 03:37 | sell | 28 | 0.40 | 1.22695 | 0.00000 | 1.22655 | ||
54 | 2010.06.01 03:40 | t/p | 28 | 0.40 | 1.22655 | 0.00000 | 1.22655 | 16.00 | 10416.30 |
55 | 2010.06.01 03:45 | t/p | 27 | 0.20 | 1.22637 | 0.00000 | 1.22637 | 8.00 | 10424.30 |
56 | 2010.06.01 03:45 | close | 26 | 0.10 | 1.22585 | 0.00000 | 1.22574 | 2.90 | 10427.20 |
57 | 2010.06.01 03:47 | sell | 29 | 0.10 | 1.22589 | 0.00000 | 1.22549 | ||
58 | 2010.06.01 03:50 | t/p | 29 | 0.10 | 1.22549 | 0.00000 | 1.22549 | 4.00 | 10431.20 |
59 | 2010.06.01 03:50 | sell | 30 | 0.10 | 1.22500 | 0.00000 | 1.22460 | ||
60 | 2010.06.01 03:52 | sell | 31 | 0.20 | 1.22535 | 0.00000 | 1.22495 | ||
61 | 2010.06.01 03:57 | sell | 32 | 0.40 | 1.22571 | 0.00000 | 1.22531 | ||
62 | 2010.06.01 04:02 | sell | 33 | 0.80 | 1.22701 | 0.00000 | 1.22661 | ||
63 | 2010.06.01 04:07 | sell | 34 | 1.60 | 1.22720 | 0.00000 | 1.22680 | ||
64 | 2010.06.01 04:10 | t/p | 33 | 0.80 | 1.22661 | 0.00000 | 1.22661 | 32.00 | 10463.20 |
65 | 2010.06.01 04:10 | t/p | 34 | 1.60 | 1.22680 | 0.00000 | 1.22680 | 64.00 | 10527.20 |
66 | 2010.06.01 04:10 | close | 32 | 0.40 | 1.22659 | 0.00000 | 1.22531 | -35.20 | 10492.00 |
67 | 2010.06.01 04:12 | close | 31 | 0.20 | 1.22678 | 0.00000 | 1.22495 | -28.60 | 10463.40 |
68 | 2010.06.01 04:15 | close | 30 | 0.10 | 1.22604 | 0.00000 | 1.22460 | -10.40 | 10453.00 |
69 | 2010.06.01 04:17 | sell | 35 | 0.10 | 1.22608 | 0.00000 | 1.22568 | ||
70 | 2010.06.01 04:20 | t/p | 35 | 0.10 | 1.22568 | 0.00000 | 1.22568 | 4.00 | 10457.00 |
71 | 2010.06.01 04:20 | sell | 36 | 0.10 | 1.22515 | 0.00000 | 1.22475 | ||
72 | 2010.06.01 04:22 | sell | 37 | 0.20 | 1.22552 | 0.00000 | 1.22512 | ||
73 | 2010.06.01 04:27 | sell | 38 | 0.40 | 1.22590 | 0.00000 | 1.22550 | ||
74 | 2010.06.01 04:32 | t/p | 38 | 0.40 | 1.22550 | 0.00000 | 1.22550 | 16.00 | 10473.00 |
75 | 2010.06.01 04:32 | close | 37 | 0.20 | 1.22549 | 0.00000 | 1.22512 | 0.60 | 10473.60 |
76 | 2010.06.01 04:35 | close | 36 | 0.10 | 1.22560 | 0.00000 | 1.22475 | -4.50 | 10469.10 |
77 | 2010.06.01 04:37 | sell | 39 | 0.10 | 1.22523 | 0.00000 | 1.22483 | ||
78 | 2010.06.01 04:40 | sell | 40 | 0.20 | 1.22582 | 0.00000 | 1.22542 | ||
79 | 2010.06.01 04:45 | sell | 41 | 0.40 | 1.22617 | 0.00000 | 1.22577 | ||
80 | 2010.06.01 04:50 | sell | 42 | 0.80 | 1.22652 | 0.00000 | 1.22612 | ||
81 | 2010.06.01 04:59 | t/p | 42 | 0.80 | 1.22612 | 0.00000 | 1.22612 | 32.00 | 10501.10 |
82 | 2010.06.01 04:59 | close | 41 | 0.40 | 1.22593 | 0.00000 | 1.22577 | 9.60 | 10510.70 |
83 | 2010.06.01 05:00 | close | 40 | 0.20 | 1.22595 | 0.00000 | 1.22542 | -2.60 | 10508.10 |
84 | 2010.06.01 05:02 | close | 39 | 0.10 | 1.22596 | 0.00000 | 1.22483 | -7.30 | 10500.80 |
85 | 2010.06.01 05:05 | sell | 43 | 0.10 | 1.22594 | 0.00000 | 1.22554 | ||
86 | 2010.06.01 05:10 | sell | 44 | 0.20 | 1.22629 | 0.00000 | 1.22589 | ||
87 | 2010.06.01 05:15 | sell | 45 | 0.40 | 1.22665 | 0.00000 | 1.22625 | ||
88 | 2010.06.01 05:20 | sell | 46 | 0.80 | 1.22700 | 0.00000 | 1.22660 | ||
89 | 2010.06.01 05:27 | t/p | 46 | 0.80 | 1.22660 | 0.00000 | 1.22660 | 32.00 | 10532.80 |
90 | 2010.06.01 05:27 | close | 45 | 0.40 | 1.22629 | 0.00000 | 1.22625 | 14.40 | 10547.20 |
91 | 2010.06.01 05:30 | close | 44 | 0.20 | 1.22632 | 0.00000 | 1.22589 | -0.60 | 10546.60 |
92 | 2010.06.01 05:32 | close | 43 | 0.10 | 1.22673 | 0.00000 | 1.22554 | -7.90 | 10538.70 |
93 | 2010.06.01 05:35 | sell | 47 | 0.10 | 1.22645 | 0.00000 | 1.22605 | ||
94 | 2010.06.01 05:37 | sell | 48 | 0.20 | 1.22672 | 0.00000 | 1.22632 | ||
95 | 2010.06.01 05:45 | t/p | 47 | 0.10 | 1.22605 | 0.00000 | 1.22605 | 4.00 | 10542.70 |
96 | 2010.06.01 05:45 | t/p | 48 | 0.20 | 1.22632 | 0.00000 | 1.22632 | 8.00 | 10550.70 |
97 | 2010.06.01 05:45 | sell | 49 | 0.10 | 1.22578 | 0.00000 | 1.22538 | ||
98 | 2010.06.01 06:07 | t/p | 49 | 0.10 | 1.22538 | 0.00000 | 1.22538 | 4.00 | 10554.70 |
99 | 2010.06.01 06:07 | sell | 50 | 0.10 | 1.22520 | 0.00000 | 1.22480 | ||
100 | 2010.06.01 06:10 | sell | 51 | 0.20 | 1.22582 | 0.00000 | 1.22542 | ||
101 | 2010.06.01 06:15 | sell | 52 | 0.40 | 1.22620 | 0.00000 | 1.22580 | ||
102 | 2010.06.01 06:20 | sell | 53 | 0.80 | 1.22657 | 0.00000 | 1.22617 | ||
103 | 2010.06.01 06:32 | t/p | 53 | 0.80 | 1.22617 | 0.00000 | 1.22617 | 32.00 | 10586.70 |
104 | 2010.06.01 06:32 | close | 52 | 0.40 | 1.22617 | 0.00000 | 1.22580 | 1.20 | 10587.90 |
105 | 2010.06.01 06:35 | close | 51 | 0.20 | 1.22630 | 0.00000 | 1.22542 | -9.60 | 10578.30 |
106 | 2010.06.01 06:37 | close | 50 | 0.10 | 1.22604 | 0.00000 | 1.22480 | -8.40 | 10569.90 |
107 | 2010.06.01 06:40 | sell | 54 | 0.10 | 1.22656 | 0.00000 | 1.22616 | ||
108 | 2010.06.01 06:45 | sell | 55 | 0.20 | 1.22695 | 0.00000 | 1.22655 | ||
109 | 2010.06.01 06:50 | sell | 56 | 0.40 | 1.22735 | 0.00000 | 1.22695 | ||
110 | 2010.06.01 06:59 | t/p | 56 | 0.40 | 1.22695 | 0.00000 | 1.22695 | 16.00 | 10585.90 |
111 | 2010.06.01 06:59 | close | 55 | 0.20 | 1.22684 | 0.00000 | 1.22655 | 2.20 | 10588.10 |
112 | 2010.06.01 07:00 | close | 54 | 0.10 | 1.22684 | 0.00000 | 1.22616 | -2.80 | 10585.30 |
113 | 2010.06.01 07:02 | sell | 57 | 0.10 | 1.22667 | 0.00000 | 1.22627 | ||
114 | 2010.06.01 07:05 | sell | 58 | 0.20 | 1.22683 | 0.00000 | 1.22643 | ||
115 | 2010.06.01 07:10 | sell | 59 | 0.40 | 1.22733 | 0.00000 | 1.22693 | ||
116 | 2010.06.01 07:15 | sell | 60 | 0.80 | 1.22782 | 0.00000 | 1.22742 | ||
117 | 2010.06.01 07:20 | sell | 61 | 1.60 | 1.22832 | 0.00000 | 1.22792 | ||
118 | 2010.06.01 07:27 | t/p | 61 | 1.60 | 1.22792 | 0.00000 | 1.22792 | 64.00 | 10649.30 |
119 | 2010.06.01 07:27 | close | 60 | 0.80 | 1.22780 | 0.00000 | 1.22742 | 1.60 | 10650.90 |
120 | 2010.06.01 07:30 | close | 59 | 0.40 | 1.22769 | 0.00000 | 1.22693 | -14.40 | 10636.50 |
121 | 2010.06.01 07:32 | close | 58 | 0.20 | 1.22783 | 0.00000 | 1.22643 | -20.00 | 10616.50 |
122 | 2010.06.01 07:35 | close | 57 | 0.10 | 1.22802 | 0.00000 | 1.22627 | -13.50 | 10603.00 |
123 | 2010.06.01 07:37 | sell | 62 | 0.10 | 1.22750 | 0.00000 | 1.22710 | ||
124 | 2010.06.01 07:40 | sell | 63 | 0.20 | 1.22845 | 0.00000 | 1.22805 | ||
125 | 2010.06.01 07:45 | sell | 64 | 0.40 | 1.22903 | 0.00000 | 1.22863 | ||
126 | 2010.06.01 07:50 | sell | 65 | 0.80 | 1.22960 | 0.00000 | 1.22920 | ||
127 | 2010.06.01 07:57 | t/p | 65 | 0.80 | 1.22920 | 0.00000 | 1.22920 | 32.00 | 10635.00 |
128 | 2010.06.01 07:57 | close | 64 | 0.40 | 1.22898 | 0.00000 | 1.22863 | 2.00 | 10637.00 |
129 | 2010.06.01 07:59 | t/p | 63 | 0.20 | 1.22805 | 0.00000 | 1.22805 | 8.00 | 10645.00 |
130 | 2010.06.01 07:59 | close | 62 | 0.10 | 1.22784 | 0.00000 | 1.22710 | -3.40 | 10641.60 |
131 | 2010.06.01 08:00 | buy | 66 | 0.10 | 1.22790 | 0.00000 | 1.22830 | ||
132 | 2010.06.01 08:03 | t/p | 66 | 0.10 | 1.22830 | 0.00000 | 1.22830 | 4.00 | 10645.60 |
133 | 2010.06.01 08:03 | buy | 67 | 0.10 | 1.22849 | 0.00000 | 1.22889 | ||
134 | 2010.06.01 08:06 | buy | 68 | 0.20 | 1.22823 | 0.00000 | 1.22863 | ||
135 | 2010.06.01 08:10 | modify | 68 | 0.20 | 1.22823 | 1.22840 | 1.22920 | ||
136 | 2010.06.01 08:13 | s/l | 68 | 0.20 | 1.22840 | 1.22840 | 1.22920 | 3.40 | 10649.00 |
137 | 2010.06.01 08:13 | close | 67 | 0.10 | 1.22759 | 0.00000 | 1.22889 | -9.00 | 10640.00 |
138 | 2010.06.01 08:16 | buy | 69 | 0.10 | 1.22798 | 0.00000 | 1.22838 | ||
139 | 2010.06.01 08:20 | buy | 70 | 0.20 | 1.22697 | 0.00000 | 1.22737 | ||
140 | 2010.06.01 08:26 | buy | 71 | 0.40 | 1.22596 | 0.00000 | 1.22636 | ||
141 | 2010.06.01 08:32 | t/p | 71 | 0.40 | 1.22636 | 0.00000 | 1.22636 | 16.00 | 10656.00 |
142 | 2010.06.01 08:32 | close | 70 | 0.20 | 1.22640 | 0.00000 | 1.22737 | -11.40 | 10644.60 |
143 | 2010.06.01 08:35 | close | 69 | 0.10 | 1.22608 | 0.00000 | 1.22838 | -19.00 | 10625.60 |
144 | 2010.06.01 08:37 | buy | 72 | 0.10 | 1.22686 | 0.00000 | 1.22726 | ||
145 | 2010.06.01 08:40 | buy | 73 | 0.20 | 1.22558 | 0.00000 | 1.22598 | ||
146 | 2010.06.01 08:45 | buy | 74 | 0.40 | 1.22462 | 0.00000 | 1.22502 | ||
147 | 2010.06.01 08:50 | buy | 75 | 0.80 | 1.22334 | 0.00000 | 1.22374 | ||
148 | 2010.06.01 08:52 | t/p | 75 | 0.80 | 1.22374 | 0.00000 | 1.22374 | 32.00 | 10657.60 |
149 | 2010.06.01 08:52 | buy | 76 | 0.80 | 1.22398 | 0.00000 | 1.22438 | ||
150 | 2010.06.01 08:55 | buy | 77 | 1.60 | 1.22366 | 0.00000 | 1.22406 | ||
151 | 2010.06.01 08:57 | t/p | 76 | 0.80 | 1.22438 | 0.00000 | 1.22438 | 32.00 | 10689.60 |
152 | 2010.06.01 08:57 | t/p | 77 | 1.60 | 1.22406 | 0.00000 | 1.22406 | 64.00 | 10753.60 |
153 | 2010.06.01 08:57 | close | 74 | 0.40 | 1.22448 | 0.00000 | 1.22502 | -5.60 | 10748.00 |
154 | 2010.06.01 08:59 | close | 73 | 0.20 | 1.22407 | 0.00000 | 1.22598 | -30.20 | 10717.80 |
155 | 2010.06.01 09:00 | close | 72 | 0.10 | 1.22412 | 0.00000 | 1.22726 | -27.40 | 10690.40 |
156 | 2010.06.01 09:02 | sell | 78 | 0.10 | 1.22382 | 0.00000 | 1.22342 | ||
157 | 2010.06.01 09:07 | sell | 79 | 0.20 | 1.22434 | 0.00000 | 1.22394 | ||
158 | 2010.06.01 09:10 | t/p | 78 | 0.10 | 1.22342 | 0.00000 | 1.22342 | 4.00 | 10694.40 |
159 | 2010.06.01 09:10 | t/p | 79 | 0.20 | 1.22394 | 0.00000 | 1.22394 | 8.00 | 10702.40 |
160 | 2010.06.01 09:10 | sell | 80 | 0.10 | 1.22224 | 0.00000 | 1.22184 | ||
161 | 2010.06.01 09:12 | sell | 81 | 0.20 | 1.22277 | 0.00000 | 1.22237 | ||
162 | 2010.06.01 09:15 | t/p | 80 | 0.10 | 1.22184 | 0.00000 | 1.22184 | 4.00 | 10706.40 |
163 | 2010.06.01 09:15 | t/p | 81 | 0.20 | 1.22237 | 0.00000 | 1.22237 | 8.00 | 10714.40 |
164 | 2010.06.01 09:15 | sell | 82 | 0.10 | 1.22067 | 0.00000 | 1.22027 | ||
165 | 2010.06.01 09:17 | sell | 83 | 0.20 | 1.22119 | 0.00000 | 1.22079 | ||
166 | 2010.06.01 09:20 | t/p | 82 | 0.10 | 1.22027 | 0.00000 | 1.22027 | 4.00 | 10718.40 |
167 | 2010.06.01 09:20 | t/p | 83 | 0.20 | 1.22079 | 0.00000 | 1.22079 | 8.00 | 10726.40 |
168 | 2010.06.01 09:20 | sell | 84 | 0.10 | 1.21857 | 0.00000 | 1.21817 | ||
169 | 2010.06.01 09:22 | sell | 85 | 0.20 | 1.21962 | 0.00000 | 1.21922 | ||
170 | 2010.06.01 09:27 | sell | 86 | 0.40 | 1.22067 | 0.00000 | 1.22027 | ||
171 | 2010.06.01 09:30 | t/p | 86 | 0.40 | 1.22027 | 0.00000 | 1.22027 | 16.00 | 10742.40 |
172 | 2010.06.01 09:32 | t/p | 84 | 0.10 | 1.21817 | 0.00000 | 1.21817 | 4.00 | 10746.40 |
173 | 2010.06.01 09:32 | t/p | 85 | 0.20 | 1.21922 | 0.00000 | 1.21922 | 8.00 | 10754.40 |
174 | 2010.06.01 09:32 | sell | 87 | 0.10 | 1.21771 | 0.00000 | 1.21731 | ||
175 | 2010.06.01 09:35 | sell | 88 | 0.20 | 1.21800 | 0.00000 | 1.21760 | ||
176 | 2010.06.01 09:37 | t/p | 88 | 0.20 | 1.21760 | 0.00000 | 1.21760 | 8.00 | 10762.40 |
177 | 2010.06.01 09:40 | sell | 89 | 0.20 | 1.21886 | 0.00000 | 1.21846 | ||
178 | 2010.06.01 09:45 | sell | 90 | 0.40 | 1.21973 | 0.00000 | 1.21933 | ||
179 | 2010.06.01 09:50 | sell | 91 | 0.80 | 1.22059 | 0.00000 | 1.22019 | ||
180 | 2010.06.01 09:52 | t/p | 91 | 0.80 | 1.22019 | 0.00000 | 1.22019 | 32.00 | 10794.40 |
181 | 2010.06.01 09:52 | sell | 92 | 0.80 | 1.22001 | 0.00000 | 1.21961 | ||
182 | 2010.06.01 09:55 | sell | 93 | 1.60 | 1.22030 | 0.00000 | 1.21990 | ||
183 | 2010.06.01 09:57 | t/p | 92 | 0.80 | 1.21961 | 0.00000 | 1.21961 | 32.00 | 10826.40 |
184 | 2010.06.01 09:57 | t/p | 93 | 1.60 | 1.21990 | 0.00000 | 1.21990 | 64.00 | 10890.40 |
185 | 2010.06.01 09:57 | close | 90 | 0.40 | 1.21958 | 0.00000 | 1.21933 | 6.00 | 10896.40 |
186 | 2010.06.01 09:59 | close | 89 | 0.20 | 1.22014 | 0.00000 | 1.21846 | -25.60 | 10870.80 |
187 | 2010.06.01 10:00 | close | 87 | 0.10 | 1.22005 | 0.00000 | 1.21731 | -23.40 | 10847.40 |
188 | 2010.06.01 10:02 | sell | 94 | 0.10 | 1.22012 | 0.00000 | 1.21972 | ||
189 | 2010.06.01 10:07 | sell | 95 | 0.20 | 1.22037 | 0.00000 | 1.21997 | ||
190 | 2010.06.01 10:10 | t/p | 94 | 0.10 | 1.21972 | 0.00000 | 1.21972 | 4.00 | 10851.40 |
191 | 2010.06.01 10:10 | t/p | 95 | 0.20 | 1.21997 | 0.00000 | 1.21997 | 8.00 | 10859.40 |
192 | 2010.06.01 10:10 | sell | 96 | 0.10 | 1.21937 | 0.00000 | 1.21897 | ||
193 | 2010.06.01 10:12 | sell | 97 | 0.20 | 1.21962 | 0.00000 | 1.21922 | ||
194 | 2010.06.01 10:15 | t/p | 96 | 0.10 | 1.21897 | 0.00000 | 1.21897 | 4.00 | 10863.40 |
195 | 2010.06.01 10:15 | t/p | 97 | 0.20 | 1.21922 | 0.00000 | 1.21922 | 8.00 | 10871.40 |
196 | 2010.06.01 10:15 | sell | 98 | 0.10 | 1.21861 | 0.00000 | 1.21821 | ||
197 | 2010.06.01 10:17 | sell | 99 | 0.20 | 1.21886 | 0.00000 | 1.21846 | ||
198 | 2010.06.01 10:20 | t/p | 98 | 0.10 | 1.21821 | 0.00000 | 1.21821 | 4.00 | 10875.40 |
199 | 2010.06.01 10:20 | t/p | 99 | 0.20 | 1.21846 | 0.00000 | 1.21846 | 8.00 | 10883.40 |
200 | 2010.06.01 10:20 | sell | 100 | 0.10 | 1.21761 | 0.00000 | 1.21721 | ||
201 | 2010.06.01 10:22 | sell | 101 | 0.20 | 1.21811 | 0.00000 | 1.21771 | ||
202 | 2010.06.01 10:27 | sell | 102 | 0.40 | 1.21861 | 0.00000 | 1.21821 | ||
203 | 2010.06.01 10:27 | t/p | 102 | 0.40 | 1.21821 | 0.00000 | 1.21821 | 16.00 | 10899.40 |
204 | 2010.06.01 10:35 | t/p | 101 | 0.20 | 1.21771 | 0.00000 | 1.21771 | 8.00 | 10907.40 |
205 | 2010.06.01 10:35 | close | 100 | 0.10 | 1.21731 | 0.00000 | 1.21721 | 3.00 | 10910.40 |
206 | 2010.06.01 10:37 | sell | 103 | 0.10 | 1.21845 | 0.00000 | 1.21805 | ||
207 | 2010.06.01 10:40 | t/p | 103 | 0.10 | 1.21805 | 0.00000 | 1.21805 | 4.00 | 10914.40 |
208 | 2010.06.01 10:40 | sell | 104 | 0.10 | 1.21589 | 0.00000 | 1.21549 | ||
209 | 2010.06.01 10:42 | sell | 105 | 0.20 | 1.21653 | 0.00000 | 1.21613 | ||
210 | 2010.06.01 10:45 | t/p | 104 | 0.10 | 1.21549 | 0.00000 | 1.21549 | 4.00 | 10918.40 |
211 | 2010.06.01 10:45 | t/p | 105 | 0.20 | 1.21613 | 0.00000 | 1.21613 | 8.00 | 10926.40 |
212 | 2010.06.01 10:45 | sell | 106 | 0.10 | 1.21397 | 0.00000 | 1.21357 | ||
213 | 2010.06.01 10:47 | sell | 107 | 0.20 | 1.21461 | 0.00000 | 1.21421 | ||
214 | 2010.06.01 10:50 | t/p | 106 | 0.10 | 1.21357 | 0.00000 | 1.21357 | 4.00 | 10930.40 |
215 | 2010.06.01 10:50 | t/p | 107 | 0.20 | 1.21421 | 0.00000 | 1.21421 | 8.00 | 10938.40 |
216 | 2010.06.01 10:50 | sell | 108 | 0.10 | 1.21141 | 0.00000 | 1.21101 | ||
217 | 2010.06.01 10:52 | sell | 109 | 0.20 | 1.21269 | 0.00000 | 1.21229 | ||
218 | 2010.06.01 10:55 | t/p | 109 | 0.20 | 1.21229 | 0.00000 | 1.21229 | 8.00 | 10946.40 |
219 | 2010.06.01 10:55 | sell | 110 | 0.20 | 1.21205 | 0.00000 | 1.21165 | ||
220 | 2010.06.01 10:57 | sell | 111 | 0.40 | 1.21397 | 0.00000 | 1.21357 | ||
221 | 2010.06.01 10:59 | sell | 112 | 0.80 | 1.21414 | 0.00000 | 1.21374 | ||
222 | 2010.06.01 11:02 | sell | 113 | 1.60 | 1.21456 | 0.00000 | 1.21416 | ||
223 | 2010.06.01 11:07 | sell | 114 | 3.20 | 1.21491 | 0.00000 | 1.21451 | ||
224 | 2010.06.01 11:10 | t/p | 112 | 0.80 | 1.21374 | 0.00000 | 1.21374 | 32.00 | 10978.40 |
225 | 2010.06.01 11:10 | t/p | 113 | 1.60 | 1.21416 | 0.00000 | 1.21416 | 64.00 | 11042.40 |
226 | 2010.06.01 11:10 | t/p | 114 | 3.20 | 1.21451 | 0.00000 | 1.21451 | 128.00 | 11170.40 |
227 | 2010.06.01 11:10 | close | 111 | 0.40 | 1.21366 | 0.00000 | 1.21357 | 12.40 | 11182.80 |
228 | 2010.06.01 11:12 | close | 110 | 0.20 | 1.21401 | 0.00000 | 1.21165 | -39.20 | 11143.60 |
229 | 2010.06.01 11:15 | close | 108 | 0.10 | 1.21262 | 0.00000 | 1.21101 | -12.10 | 11131.50 |
230 | 2010.06.01 11:17 | sell | 115 | 0.10 | 1.21283 | 0.00000 | 1.21243 | ||
231 | 2010.06.01 11:20 | t/p | 115 | 0.10 | 1.21243 | 0.00000 | 1.21243 | 4.00 | 11135.50 |
232 | 2010.06.01 11:20 | sell | 116 | 0.10 | 1.21109 | 0.00000 | 1.21069 | ||
233 | 2010.06.01 11:22 | sell | 117 | 0.20 | 1.21178 | 0.00000 | 1.21138 | ||
234 | 2010.06.01 11:27 | sell | 118 | 0.40 | 1.21248 | 0.00000 | 1.21208 | ||
235 | 2010.06.01 11:27 | t/p | 118 | 0.40 | 1.21208 | 0.00000 | 1.21208 | 16.00 | 11151.50 |
236 | 2010.06.01 11:35 | sell | 119 | 0.40 | 1.21196 | 0.00000 | 1.21156 | ||
237 | 2010.06.01 11:40 | sell | 120 | 0.80 | 1.21261 | 0.00000 | 1.21221 | ||
238 | 2010.06.01 11:45 | sell | 121 | 1.60 | 1.21325 | 0.00000 | 1.21285 | ||
239 | 2010.06.01 11:50 | sell | 122 | 3.20 | 1.21390 | 0.00000 | 1.21350 | ||
240 | 2010.06.01 11:57 | t/p | 122 | 3.20 | 1.21350 | 0.00000 | 1.21350 | 128.00 | 11279.50 |
241 | 2010.06.01 11:57 | close | 121 | 1.60 | 1.21318 | 0.00000 | 1.21285 | 11.20 | 11290.70 |
242 | 2010.06.01 11:59 | close | 120 | 0.80 | 1.21301 | 0.00000 | 1.21221 | -32.00 | 11258.70 |
243 | 2010.06.01 12:00 | close | 119 | 0.40 | 1.21297 | 0.00000 | 1.21156 | -40.40 | 11218.30 |
244 | 2010.06.01 12:02 | close | 117 | 0.20 | 1.21225 | 0.00000 | 1.21138 | -9.40 | 11208.90 |
245 | 2010.06.01 12:05 | close | 116 | 0.10 | 1.21239 | 0.00000 | 1.21069 | -13.00 | 11195.90 |
246 | 2010.06.01 12:07 | sell | 123 | 0.10 | 1.21196 | 0.00000 | 1.21156 | ||
247 | 2010.06.01 12:10 | sell | 124 | 0.20 | 1.21269 | 0.00000 | 1.21229 | ||
248 | 2010.06.01 12:15 | sell | 125 | 0.40 | 1.21312 | 0.00000 | 1.21272 | ||
249 | 2010.06.01 12:20 | sell | 126 | 0.80 | 1.21356 | 0.00000 | 1.21316 | ||
250 | 2010.06.01 12:27 | t/p | 126 | 0.80 | 1.21316 | 0.00000 | 1.21316 | 32.00 | 11227.90 |
251 | 2010.06.01 12:27 | close | 125 | 0.40 | 1.21312 | 0.00000 | 1.21272 | 0.00 | 11227.90 |
252 | 2010.06.01 12:27 | close | 124 | 0.20 | 1.21303 | 0.00000 | 1.21229 | -6.80 | 11221.10 |
253 | 2010.06.01 12:30 | close | 123 | 0.10 | 1.21302 | 0.00000 | 1.21156 | -10.60 | 11210.50 |
254 | 2010.06.01 12:32 | sell | 127 | 0.10 | 1.21248 | 0.00000 | 1.21208 | ||
255 | 2010.06.01 12:35 | sell | 128 | 0.20 | 1.21268 | 0.00000 | 1.21228 | ||
256 | 2010.06.01 12:40 | sell | 129 | 0.40 | 1.21325 | 0.00000 | 1.21285 | ||
257 | 2010.06.01 12:45 | sell | 130 | 0.80 | 1.21383 | 0.00000 | 1.21343 | ||
258 | 2010.06.01 12:50 | sell | 131 | 1.60 | 1.21441 | 0.00000 | 1.21401 | ||
259 | 2010.06.01 12:57 | t/p | 131 | 1.60 | 1.21401 | 0.00000 | 1.21401 | 64.00 | 11274.50 |
260 | 2010.06.01 12:57 | close | 130 | 0.80 | 1.21378 | 0.00000 | 1.21343 | 4.00 | 11278.50 |
261 | 2010.06.01 12:59 | close | 129 | 0.40 | 1.21372 | 0.00000 | 1.21285 | -18.80 | 11259.70 |
262 | 2010.06.01 13:00 | close | 128 | 0.20 | 1.21373 | 0.00000 | 1.21228 | -21.00 | 11238.70 |
263 | 2010.06.01 13:03 | close | 127 | 0.10 | 1.21549 | 0.00000 | 1.21208 | -30.10 | 11208.60 |
264 | 2010.06.01 13:06 | sell | 132 | 0.10 | 1.21500 | 0.00000 | 1.21460 | ||
265 | 2010.06.01 13:10 | sell | 133 | 0.20 | 1.21641 | 0.00000 | 1.21601 | ||
266 | 2010.06.01 13:16 | sell | 134 | 0.40 | 1.21747 | 0.00000 | 1.21707 | ||
267 | 2010.06.01 13:20 | t/p | 134 | 0.40 | 1.21707 | 0.00000 | 1.21707 | 16.00 | 11224.60 |
268 | 2010.06.01 13:20 | sell | 135 | 0.40 | 1.21676 | 0.00000 | 1.21636 | ||
269 | 2010.06.01 13:23 | sell | 136 | 0.80 | 1.21712 | 0.00000 | 1.21672 | ||
270 | 2010.06.01 13:26 | t/p | 135 | 0.40 | 1.21636 | 0.00000 | 1.21636 | 16.00 | 11240.60 |
271 | 2010.06.01 13:26 | t/p | 136 | 0.80 | 1.21672 | 0.00000 | 1.21672 | 32.00 | 11272.60 |
272 | 2010.06.01 13:26 | close | 133 | 0.20 | 1.21620 | 0.00000 | 1.21601 | 4.20 | 11276.80 |
273 | 2010.06.01 13:26 | close | 132 | 0.10 | 1.21594 | 0.00000 | 1.21460 | -9.40 | 11267.40 |
274 | 2010.06.01 13:30 | sell | 137 | 0.10 | 1.21576 | 0.00000 | 1.21536 | ||
275 | 2010.06.01 13:40 | sell | 138 | 0.20 | 1.21643 | 0.00000 | 1.21603 | ||
276 | 2010.06.01 13:45 | sell | 139 | 0.40 | 1.21705 | 0.00000 | 1.21665 | ||
277 | 2010.06.01 13:50 | sell | 140 | 0.80 | 1.21766 | 0.00000 | 1.21726 | ||
278 | 2010.06.01 13:57 | t/p | 140 | 0.80 | 1.21726 | 0.00000 | 1.21726 | 32.00 | 11299.40 |
279 | 2010.06.01 13:57 | close | 139 | 0.40 | 1.21698 | 0.00000 | 1.21665 | 2.80 | 11302.20 |
280 | 2010.06.01 13:59 | close | 138 | 0.20 | 1.21644 | 0.00000 | 1.21603 | -0.20 | 11302.00 |
281 | 2010.06.01 14:00 | close | 137 | 0.10 | 1.21643 | 0.00000 | 1.21536 | -6.70 | 11295.30 |
282 | 2010.06.01 16:15 | buy | 141 | 0.10 | 1.23069 | 0.00000 | 1.23109 | ||
283 | 2010.06.01 16:17 | buy | 142 | 0.20 | 1.22953 | 0.00000 | 1.22993 | ||
284 | 2010.06.01 16:20 | t/p | 141 | 0.10 | 1.23109 | 0.00000 | 1.23109 | 4.00 | 11299.30 |
285 | 2010.06.01 16:20 | t/p | 142 | 0.20 | 1.22993 | 0.00000 | 1.22993 | 8.00 | 11307.30 |
286 | 2010.06.01 16:20 | buy | 143 | 0.10 | 1.23418 | 0.00000 | 1.23458 | ||
287 | 2010.06.01 16:22 | buy | 144 | 0.20 | 1.23185 | 0.00000 | 1.23225 | ||
288 | 2010.06.01 16:25 | t/p | 144 | 0.20 | 1.23225 | 0.00000 | 1.23225 | 8.00 | 11315.30 |
289 | 2010.06.01 16:25 | buy | 145 | 0.20 | 1.23302 | 0.00000 | 1.23342 | ||
290 | 2010.06.01 16:27 | buy | 146 | 0.40 | 1.22953 | 0.00000 | 1.22993 | ||
291 | 2010.06.01 16:27 | t/p | 146 | 0.40 | 1.22993 | 0.00000 | 1.22993 | 16.00 | 11331.30 |
292 | 2010.06.01 16:27 | buy | 147 | 0.40 | 1.23242 | 0.00000 | 1.23282 | ||
293 | 2010.06.01 16:32 | t/p | 143 | 0.10 | 1.23458 | 0.00000 | 1.23458 | 4.00 | 11335.30 |
294 | 2010.06.01 16:32 | t/p | 145 | 0.20 | 1.23342 | 0.00000 | 1.23342 | 8.00 | 11343.30 |
295 | 2010.06.01 16:32 | t/p | 147 | 0.40 | 1.23282 | 0.00000 | 1.23282 | 16.00 | 11359.30 |
296 | 2010.06.01 16:32 | buy | 148 | 0.10 | 1.23481 | 0.00000 | 1.23521 | ||
297 | 2010.06.01 16:35 | buy | 149 | 0.20 | 1.23412 | 0.00000 | 1.23452 | ||
298 | 2010.06.01 16:37 | t/p | 148 | 0.10 | 1.23521 | 0.00000 | 1.23521 | 4.00 | 11363.30 |
299 | 2010.06.01 16:37 | t/p | 149 | 0.20 | 1.23452 | 0.00000 | 1.23452 | 8.00 | 11371.30 |
300 | 2010.06.01 16:37 | buy | 150 | 0.10 | 1.23550 | 0.00000 | 1.23590 | ||
301 | 2010.06.01 16:40 | buy | 151 | 0.20 | 1.23275 | 0.00000 | 1.23315 | ||
302 | 2010.06.01 16:42 | t/p | 151 | 0.20 | 1.23315 | 0.00000 | 1.23315 | 8.00 | 11379.30 |
303 | 2010.06.01 16:42 | buy | 152 | 0.20 | 1.23344 | 0.00000 | 1.23384 | ||
304 | 2010.06.01 16:45 | buy | 153 | 0.40 | 1.23068 | 0.00000 | 1.23108 | ||
305 | 2010.06.01 16:47 | t/p | 153 | 0.40 | 1.23108 | 0.00000 | 1.23108 | 16.00 | 11395.30 |
306 | 2010.06.01 16:47 | buy | 154 | 0.40 | 1.23137 | 0.00000 | 1.23177 | ||
307 | 2010.06.01 16:50 | buy | 155 | 0.80 | 1.22793 | 0.00000 | 1.22833 | ||
308 | 2010.06.01 16:52 | t/p | 155 | 0.80 | 1.22833 | 0.00000 | 1.22833 | 32.00 | 11427.30 |
309 | 2010.06.01 16:52 | buy | 156 | 0.80 | 1.22931 | 0.00000 | 1.22971 | ||
310 | 2010.06.01 16:55 | buy | 157 | 1.60 | 1.22862 | 0.00000 | 1.22902 | ||
311 | 2010.06.01 16:57 | t/p | 156 | 0.80 | 1.22971 | 0.00000 | 1.22971 | 32.00 | 11459.30 |
312 | 2010.06.01 16:57 | t/p | 157 | 1.60 | 1.22902 | 0.00000 | 1.22902 | 64.00 | 11523.30 |
313 | 2010.06.01 16:57 | close | 154 | 0.40 | 1.23054 | 0.00000 | 1.23177 | -33.20 | 11490.10 |
314 | 2010.06.01 16:59 | close | 152 | 0.20 | 1.22872 | 0.00000 | 1.23384 | -94.40 | 11395.70 |
315 | 2010.06.01 17:00 | close | 150 | 0.10 | 1.22869 | 0.00000 | 1.23590 | -68.10 | 11327.60 |
316 | 2010.06.01 17:02 | buy | 158 | 0.10 | 1.22776 | 0.00000 | 1.22816 | ||
317 | 2010.06.01 17:07 | buy | 159 | 0.20 | 1.22756 | 0.00000 | 1.22796 | ||
318 | 2010.06.01 17:10 | t/p | 158 | 0.10 | 1.22816 | 0.00000 | 1.22816 | 4.00 | 11331.60 |
319 | 2010.06.01 17:10 | t/p | 159 | 0.20 | 1.22796 | 0.00000 | 1.22796 | 8.00 | 11339.60 |
320 | 2010.06.01 17:10 | buy | 160 | 0.10 | 1.22856 | 0.00000 | 1.22896 | ||
321 | 2010.06.01 17:12 | buy | 161 | 0.20 | 1.22836 | 0.00000 | 1.22876 | ||
322 | 2010.06.01 17:15 | t/p | 160 | 0.10 | 1.22896 | 0.00000 | 1.22896 | 4.00 | 11343.60 |
323 | 2010.06.01 17:15 | t/p | 161 | 0.20 | 1.22876 | 0.00000 | 1.22876 | 8.00 | 11351.60 |
324 | 2010.06.01 17:15 | buy | 162 | 0.10 | 1.22916 | 0.00000 | 1.22956 | ||
325 | 2010.06.01 17:17 | buy | 163 | 0.20 | 1.22896 | 0.00000 | 1.22936 | ||
326 | 2010.06.01 17:20 | t/p | 162 | 0.10 | 1.22956 | 0.00000 | 1.22956 | 4.00 | 11355.60 |
327 | 2010.06.01 17:20 | t/p | 163 | 0.20 | 1.22936 | 0.00000 | 1.22936 | 8.00 | 11363.60 |
328 | 2010.06.01 17:20 | buy | 164 | 0.10 | 1.22976 | 0.00000 | 1.23016 | ||
329 | 2010.06.01 17:22 | buy | 165 | 0.20 | 1.22936 | 0.00000 | 1.22976 | ||
330 | 2010.06.01 17:27 | buy | 166 | 0.40 | 1.22896 | 0.00000 | 1.22936 | ||
331 | 2010.06.01 17:27 | t/p | 166 | 0.40 | 1.22936 | 0.00000 | 1.22936 | 16.00 | 11379.60 |
332 | 2010.06.01 17:32 | t/p | 165 | 0.20 | 1.22976 | 0.00000 | 1.22976 | 8.00 | 11387.60 |
333 | 2010.06.01 17:32 | close | 164 | 0.10 | 1.23000 | 0.00000 | 1.23016 | 2.40 | 11390.00 |
334 | 2010.06.01 17:35 | buy | 167 | 0.10 | 1.22973 | 0.00000 | 1.23013 | ||
335 | 2010.06.01 17:37 | t/p | 167 | 0.10 | 1.23013 | 0.00000 | 1.23013 | 4.00 | 11394.00 |
336 | 2010.06.01 17:37 | buy | 168 | 0.10 | 1.23056 | 0.00000 | 1.23096 | ||
337 | 2010.06.01 17:40 | buy | 169 | 0.20 | 1.22890 | 0.00000 | 1.22930 | ||
338 | 2010.06.01 17:45 | buy | 170 | 0.40 | 1.22765 | 0.00000 | 1.22805 | ||
339 | 2010.06.01 17:50 | buy | 171 | 0.80 | 1.22599 | 0.00000 | 1.22639 | ||
340 | 2010.06.01 17:52 | t/p | 171 | 0.80 | 1.22639 | 0.00000 | 1.22639 | 32.00 | 11426.00 |
341 | 2010.06.01 17:52 | buy | 172 | 0.80 | 1.22682 | 0.00000 | 1.22722 | ||
342 | 2010.06.01 17:55 | buy | 173 | 1.60 | 1.22641 | 0.00000 | 1.22681 | ||
343 | 2010.06.01 17:57 | t/p | 172 | 0.80 | 1.22722 | 0.00000 | 1.22722 | 32.00 | 11458.00 |
344 | 2010.06.01 17:57 | t/p | 173 | 1.60 | 1.22681 | 0.00000 | 1.22681 | 64.00 | 11522.00 |
345 | 2010.06.01 17:57 | close | 170 | 0.40 | 1.22751 | 0.00000 | 1.22805 | -5.60 | 11516.40 |
346 | 2010.06.01 17:59 | close | 169 | 0.20 | 1.22651 | 0.00000 | 1.22930 | -47.80 | 11468.60 |
347 | 2010.06.01 18:00 | close | 168 | 0.10 | 1.22650 | 0.00000 | 1.23096 | -40.60 | 11428.00 |
348 | 2010.06.01 18:02 | buy | 174 | 0.10 | 1.22662 | 0.00000 | 1.22702 | ||
349 | 2010.06.01 18:07 | buy | 175 | 0.20 | 1.22642 | 0.00000 | 1.22682 | ||
350 | 2010.06.01 18:10 | t/p | 174 | 0.10 | 1.22702 | 0.00000 | 1.22702 | 4.00 | 11432.00 |
351 | 2010.06.01 18:10 | t/p | 175 | 0.20 | 1.22682 | 0.00000 | 1.22682 | 8.00 | 11440.00 |
352 | 2010.06.01 18:10 | buy | 176 | 0.10 | 1.22744 | 0.00000 | 1.22784 | ||
353 | 2010.06.01 18:12 | buy | 177 | 0.20 | 1.22723 | 0.00000 | 1.22763 | ||
354 | 2010.06.01 18:15 | t/p | 176 | 0.10 | 1.22784 | 0.00000 | 1.22784 | 4.00 | 11444.00 |
355 | 2010.06.01 18:15 | t/p | 177 | 0.20 | 1.22763 | 0.00000 | 1.22763 | 8.00 | 11452.00 |
356 | 2010.06.01 18:15 | buy | 178 | 0.10 | 1.22805 | 0.00000 | 1.22845 | ||
357 | 2010.06.01 18:17 | buy | 179 | 0.20 | 1.22785 | 0.00000 | 1.22825 | ||
358 | 2010.06.01 18:20 | t/p | 178 | 0.10 | 1.22845 | 0.00000 | 1.22845 | 4.00 | 11456.00 |
359 | 2010.06.01 18:20 | t/p | 179 | 0.20 | 1.22825 | 0.00000 | 1.22825 | 8.00 | 11464.00 |
360 | 2010.06.01 18:20 | buy | 180 | 0.10 | 1.22866 | 0.00000 | 1.22906 | ||
361 | 2010.06.01 18:22 | buy | 181 | 0.20 | 1.22825 | 0.00000 | 1.22865 | ||
362 | 2010.06.01 18:27 | buy | 182 | 0.40 | 1.22785 | 0.00000 | 1.22825 | ||
363 | 2010.06.01 18:37 | t/p | 182 | 0.40 | 1.22825 | 0.00000 | 1.22825 | 16.00 | 11480.00 |
364 | 2010.06.01 18:37 | close | 181 | 0.20 | 1.22832 | 0.00000 | 1.22865 | 1.40 | 11481.40 |
365 | 2010.06.01 18:40 | close | 180 | 0.10 | 1.22773 | 0.00000 | 1.22906 | -9.30 | 11472.10 |
366 | 2010.06.01 18:42 | buy | 183 | 0.10 | 1.22802 | 0.00000 | 1.22842 | ||
367 | 2010.06.01 18:45 | buy | 184 | 0.20 | 1.22742 | 0.00000 | 1.22782 | ||
368 | 2010.06.01 18:50 | buy | 185 | 0.40 | 1.22683 | 0.00000 | 1.22723 | ||
369 | 2010.06.01 18:57 | t/p | 185 | 0.40 | 1.22723 | 0.00000 | 1.22723 | 16.00 | 11488.10 |
370 | 2010.06.01 18:57 | close | 184 | 0.20 | 1.22728 | 0.00000 | 1.22782 | -2.80 | 11485.30 |
371 | 2010.06.01 18:59 | close | 183 | 0.10 | 1.22749 | 0.00000 | 1.22842 | -5.30 | 11480.00 |
372 | 2010.06.01 19:00 | buy | 186 | 0.10 | 1.22768 | 0.00000 | 1.22808 | ||
373 | 2010.06.01 19:02 | buy | 187 | 0.20 | 1.22733 | 0.00000 | 1.22773 | ||
374 | 2010.06.01 19:07 | buy | 188 | 0.40 | 1.22705 | 0.00000 | 1.22745 | ||
375 | 2010.06.01 19:10 | t/p | 186 | 0.10 | 1.22808 | 0.00000 | 1.22808 | 4.00 | 11484.00 |
376 | 2010.06.01 19:10 | t/p | 187 | 0.20 | 1.22773 | 0.00000 | 1.22773 | 8.00 | 11492.00 |
377 | 2010.06.01 19:10 | t/p | 188 | 0.40 | 1.22745 | 0.00000 | 1.22745 | 16.00 | 11508.00 |
378 | 2010.06.01 19:10 | buy | 189 | 0.10 | 1.22844 | 0.00000 | 1.22884 | ||
379 | 2010.06.01 19:12 | buy | 190 | 0.20 | 1.22816 | 0.00000 | 1.22856 | ||
380 | 2010.06.01 19:15 | t/p | 189 | 0.10 | 1.22884 | 0.00000 | 1.22884 | 4.00 | 11512.00 |
381 | 2010.06.01 19:15 | t/p | 190 | 0.20 | 1.22856 | 0.00000 | 1.22856 | 8.00 | 11520.00 |
382 | 2010.06.01 19:15 | buy | 191 | 0.10 | 1.22927 | 0.00000 | 1.22967 | ||
383 | 2010.06.01 19:17 | buy | 192 | 0.20 | 1.22899 | 0.00000 | 1.22939 | ||
384 | 2010.06.01 19:20 | t/p | 191 | 0.10 | 1.22967 | 0.00000 | 1.22967 | 4.00 | 11524.00 |
385 | 2010.06.01 19:20 | t/p | 192 | 0.20 | 1.22939 | 0.00000 | 1.22939 | 8.00 | 11532.00 |
386 | 2010.06.01 19:20 | buy | 193 | 0.10 | 1.23010 | 0.00000 | 1.23050 | ||
387 | 2010.06.01 19:22 | buy | 194 | 0.20 | 1.22955 | 0.00000 | 1.22995 | ||
388 | 2010.06.01 19:27 | buy | 195 | 0.40 | 1.22899 | 0.00000 | 1.22939 | ||
389 | 2010.06.01 19:27 | t/p | 195 | 0.40 | 1.22939 | 0.00000 | 1.22939 | 16.00 | 11548.00 |
390 | 2010.06.01 19:32 | t/p | 193 | 0.10 | 1.23050 | 0.00000 | 1.23050 | 4.00 | 11552.00 |
391 | 2010.06.01 19:32 | t/p | 194 | 0.20 | 1.22995 | 0.00000 | 1.22995 | 8.00 | 11560.00 |
392 | 2010.06.01 19:32 | buy | 196 | 0.10 | 1.23118 | 0.00000 | 1.23158 | ||
393 | 2010.06.01 19:35 | buy | 197 | 0.20 | 1.23091 | 0.00000 | 1.23131 | ||
394 | 2010.06.01 19:37 | t/p | 197 | 0.20 | 1.23131 | 0.00000 | 1.23131 | 8.00 | 11568.00 |
395 | 2010.06.01 19:40 | buy | 198 | 0.20 | 1.23036 | 0.00000 | 1.23076 | ||
396 | 2010.06.01 19:45 | buy | 199 | 0.40 | 1.22953 | 0.00000 | 1.22993 | ||
397 | 2010.06.01 19:50 | buy | 200 | 0.80 | 1.22843 | 0.00000 | 1.22883 | ||
398 | 2010.06.01 19:52 | t/p | 200 | 0.80 | 1.22883 | 0.00000 | 1.22883 | 32.00 | 11600.00 |
399 | 2010.06.01 19:52 | buy | 201 | 0.80 | 1.22898 | 0.00000 | 1.22938 | ||
400 | 2010.06.01 19:55 | buy | 202 | 1.60 | 1.22871 | 0.00000 | 1.22911 | ||
401 | 2010.06.01 19:57 | t/p | 201 | 0.80 | 1.22938 | 0.00000 | 1.22938 | 32.00 | 11632.00 |
402 | 2010.06.01 19:57 | t/p | 202 | 1.60 | 1.22911 | 0.00000 | 1.22911 | 64.00 | 11696.00 |
403 | 2010.06.01 19:57 | close | 199 | 0.40 | 1.22939 | 0.00000 | 1.22993 | -5.60 | 11690.40 |
404 | 2010.06.01 19:59 | close | 198 | 0.20 | 1.22879 | 0.00000 | 1.23076 | -31.40 | 11659.00 |
405 | 2010.06.01 20:00 | close | 196 | 0.10 | 1.22874 | 0.00000 | 1.23158 | -24.40 | 11634.60 |
406 | 2010.06.01 20:03 | buy | 203 | 0.10 | 1.22796 | 0.00000 | 1.22836 | ||
407 | 2010.06.01 20:10 | buy | 204 | 0.20 | 1.22726 | 0.00000 | 1.22766 | ||
408 | 2010.06.01 20:16 | buy | 205 | 0.40 | 1.22634 | 0.00000 | 1.22674 | ||
409 | 2010.06.01 20:26 | t/p | 205 | 0.40 | 1.22674 | 0.00000 | 1.22674 | 16.00 | 11650.60 |
410 | 2010.06.01 20:26 | close | 204 | 0.20 | 1.22712 | 0.00000 | 1.22766 | -2.80 | 11647.80 |
411 | 2010.06.01 20:26 | close | 203 | 0.10 | 1.22666 | 0.00000 | 1.22836 | -13.00 | 11634.80 |
412 | 2010.06.01 20:30 | buy | 206 | 0.10 | 1.22674 | 0.00000 | 1.22714 | ||
413 | 2010.06.01 20:32 | t/p | 206 | 0.10 | 1.22714 | 0.00000 | 1.22714 | 4.00 | 11638.80 |
414 | 2010.06.01 20:32 | buy | 207 | 0.10 | 1.22741 | 0.00000 | 1.22781 | ||
415 | 2010.06.01 20:35 | buy | 208 | 0.20 | 1.22718 | 0.00000 | 1.22758 | ||
416 | 2010.06.01 20:40 | buy | 209 | 0.40 | 1.22672 | 0.00000 | 1.22712 | ||
417 | 2010.06.01 20:45 | buy | 210 | 0.80 | 1.22603 | 0.00000 | 1.22643 | ||
418 | 2010.06.01 20:50 | buy | 211 | 1.60 | 1.22511 | 0.00000 | 1.22551 | ||
419 | 2010.06.01 20:57 | t/p | 211 | 1.60 | 1.22551 | 0.00000 | 1.22551 | 64.00 | 11702.80 |
420 | 2010.06.01 20:57 | close | 210 | 0.80 | 1.22589 | 0.00000 | 1.22643 | -11.20 | 11691.60 |
421 | 2010.06.01 20:59 | close | 209 | 0.40 | 1.22570 | 0.00000 | 1.22712 | -40.80 | 11650.80 |
422 | 2010.06.01 21:00 | close | 208 | 0.20 | 1.22579 | 0.00000 | 1.22758 | -27.80 | 11623.00 |
423 | 2010.06.01 21:02 | close | 207 | 0.10 | 1.22654 | 0.00000 | 1.22781 | -8.70 | 11614.30 |
424 | 2010.06.01 21:05 | buy | 212 | 0.10 | 1.22645 | 0.00000 | 1.22685 | ||
425 | 2010.06.01 21:10 | buy | 213 | 0.20 | 1.22597 | 0.00000 | 1.22637 | ||
426 | 2010.06.01 21:15 | buy | 214 | 0.40 | 1.22526 | 0.00000 | 1.22566 | ||
427 | 2010.06.01 21:20 | buy | 215 | 0.80 | 1.22431 | 0.00000 | 1.22471 | ||
428 | 2010.06.01 21:27 | t/p | 215 | 0.80 | 1.22471 | 0.00000 | 1.22471 | 32.00 | 11646.30 |
429 | 2010.06.01 21:27 | close | 214 | 0.40 | 1.22512 | 0.00000 | 1.22566 | -5.60 | 11640.70 |
430 | 2010.06.01 21:27 | close | 213 | 0.20 | 1.22500 | 0.00000 | 1.22637 | -19.40 | 11621.30 |
431 | 2010.06.01 21:30 | close | 212 | 0.10 | 1.22499 | 0.00000 | 1.22685 | -14.60 | 11606.70 |
432 | 2010.06.01 21:32 | buy | 216 | 0.10 | 1.22580 | 0.00000 | 1.22620 | ||
433 | 2010.06.01 21:35 | buy | 217 | 0.20 | 1.22556 | 0.00000 | 1.22596 | ||
434 | 2010.06.01 21:40 | buy | 218 | 0.40 | 1.22510 | 0.00000 | 1.22550 | ||
435 | 2010.06.01 21:45 | buy | 219 | 0.80 | 1.22440 | 0.00000 | 1.22480 | ||
436 | 2010.06.01 21:50 | buy | 220 | 1.60 | 1.22347 | 0.00000 | 1.22387 | ||
437 | 2010.06.01 21:57 | t/p | 220 | 1.60 | 1.22387 | 0.00000 | 1.22387 | 64.00 | 11670.70 |
438 | 2010.06.01 21:57 | close | 219 | 0.80 | 1.22426 | 0.00000 | 1.22480 | -11.20 | 11659.50 |
439 | 2010.06.01 21:59 | close | 218 | 0.40 | 1.22353 | 0.00000 | 1.22550 | -62.80 | 11596.70 |
440 | 2010.06.01 22:00 | close | 217 | 0.20 | 1.22348 | 0.00000 | 1.22596 | -41.60 | 11555.10 |
441 | 2010.06.01 22:03 | close | 216 | 0.10 | 1.22336 | 0.00000 | 1.22620 | -24.40 | 11530.70 |
442 | 2010.06.01 22:06 | buy | 221 | 0.10 | 1.22359 | 0.00000 | 1.22399 | ||
443 | 2010.06.01 22:10 | buy | 222 | 0.20 | 1.22342 | 0.00000 | 1.22382 | ||
444 | 2010.06.01 22:20 | t/p | 222 | 0.20 | 1.22382 | 0.00000 | 1.22382 | 8.00 | 11538.70 |
445 | 2010.06.01 22:20 | close | 221 | 0.10 | 1.22395 | 0.00000 | 1.22399 | 3.60 | 11542.30 |
446 | 2010.06.01 22:23 | buy | 223 | 0.10 | 1.22401 | 0.00000 | 1.22441 | ||
447 | 2010.06.01 22:30 | t/p | 223 | 0.10 | 1.22441 | 0.00000 | 1.22441 | 4.00 | 11546.30 |
448 | 2010.06.01 22:30 | buy | 224 | 0.10 | 1.22458 | 0.00000 | 1.22498 | ||
449 | 2010.06.01 22:35 | buy | 225 | 0.20 | 1.22432 | 0.00000 | 1.22472 | ||
450 | 2010.06.01 22:40 | buy | 226 | 0.40 | 1.22396 | 0.00000 | 1.22436 | ||
451 | 2010.06.01 22:45 | buy | 227 | 0.80 | 1.22344 | 0.00000 | 1.22384 | ||
452 | 2010.06.01 22:50 | buy | 228 | 1.60 | 1.22273 | 0.00000 | 1.22313 | ||
453 | 2010.06.01 22:57 | t/p | 228 | 1.60 | 1.22313 | 0.00000 | 1.22313 | 64.00 | 11610.30 |
454 | 2010.06.01 22:57 | close | 227 | 0.80 | 1.22330 | 0.00000 | 1.22384 | -11.20 | 11599.10 |
455 | 2010.06.01 22:59 | close | 226 | 0.40 | 1.22273 | 0.00000 | 1.22436 | -49.20 | 11549.90 |
456 | 2010.06.01 23:00 | close | 225 | 0.20 | 1.22258 | 0.00000 | 1.22472 | -34.80 | 11515.10 |
457 | 2010.06.01 23:02 | close | 224 | 0.10 | 1.22338 | 0.00000 | 1.22498 | -12.00 | 11503.10 |
458 | 2010.06.01 23:05 | buy | 229 | 0.10 | 1.22329 | 0.00000 | 1.22369 | ||
459 | 2010.06.01 23:10 | buy | 230 | 0.20 | 1.22283 | 0.00000 | 1.22323 | ||
460 | 2010.06.01 23:15 | buy | 231 | 0.40 | 1.22215 | 0.00000 | 1.22255 | ||
461 | 2010.06.01 23:20 | buy | 232 | 0.80 | 1.22123 | 0.00000 | 1.22163 | ||
462 | 2010.06.01 23:27 | t/p | 232 | 0.80 | 1.22163 | 0.00000 | 1.22163 | 32.00 | 11535.10 |
463 | 2010.06.01 23:27 | close | 231 | 0.40 | 1.22201 | 0.00000 | 1.22255 | -5.60 | 11529.50 |
464 | 2010.06.01 23:27 | close | 230 | 0.20 | 1.22134 | 0.00000 | 1.22323 | -29.80 | 11499.70 |
465 | 2010.06.01 23:30 | close | 229 | 0.10 | 1.22146 | 0.00000 | 1.22369 | -18.30 | 11481.40 |
466 | 2010.06.01 23:33 | sell | 233 | 0.10 | 1.22097 | 0.00000 | 1.22057 | ||
467 | 2010.06.01 23:46 | t/p | 233 | 0.10 | 1.22057 | 0.00000 | 1.22057 | 4.00 | 11485.40 |
468 | 2010.06.01 23:46 | sell | 234 | 0.10 | 1.22011 | 0.00000 | 1.21971 | ||
469 | 2010.06.01 23:50 | sell | 235 | 0.20 | 1.22036 | 0.00000 | 1.21996 | ||
470 | 2010.06.01 23:56 | sell | 236 | 0.40 | 1.22060 | 0.00000 | 1.22020 | ||
471 | 2010.06.01 23:59 | sell | 237 | 0.80 | 1.22104 | 0.00000 | 1.22064 | ||
472 | 2010.06.02 00:00 | sell | 238 | 1.60 | 1.22124 | 0.00000 | 1.22084 | ||
473 | 2010.06.02 00:02 | sell | 239 | 3.20 | 1.22142 | 0.00000 | 1.22102 | ||
474 | 2010.06.02 00:05 | sell | 240 | 6.40 | 1.22165 | 0.00000 | 1.22125 | ||
475 | 2010.06.02 00:07 | close | 240 | 6.40 | 1.22133 | 0.00000 | 1.22125 | 204.80 | 11690.20 |
476 | 2010.06.02 00:10 | close | 239 | 3.20 | 1.22247 | 0.00000 | 1.22102 | -336.00 | 11354.20 |
477 | 2010.06.02 00:12 | close | 238 | 1.60 | 1.22224 | 0.00000 | 1.22084 | -160.00 | 11194.20 |
478 | 2010.06.02 00:15 | close | 237 | 0.80 | 1.22316 | 0.00000 | 1.22064 | -170.56 | 11023.64 |
479 | 2010.06.02 00:17 | close | 236 | 0.40 | 1.22293 | 0.00000 | 1.22020 | -93.68 | 10929.96 |
480 | 2010.06.02 00:20 | close | 235 | 0.20 | 1.22384 | 0.00000 | 1.21996 | -69.84 | 10860.12 |
481 | 2010.06.02 00:22 | close | 234 | 0.10 | 1.22338 | 0.00000 | 1.21971 | -32.82 | 10827.30 |
482 | 2010.06.02 00:25 | sell | 241 | 0.10 | 1.22347 | 0.00000 | 1.22307 | ||
483 | 2010.06.02 00:27 | t/p | 241 | 0.10 | 1.22307 | 0.00000 | 1.22307 | 4.00 | 10831.30 |
484 | 2010.06.02 00:27 | sell | 242 | 0.10 | 1.22279 | 0.00000 | 1.22239 | ||
485 | 2010.06.02 00:27 | sell | 243 | 0.20 | 1.22338 | 0.00000 | 1.22298 | ||
486 | 2010.06.02 00:37 | sell | 244 | 0.40 | 1.22358 | 0.00000 | 1.22318 | ||
487 | 2010.06.02 00:45 | t/p | 243 | 0.20 | 1.22298 | 0.00000 | 1.22298 | 8.00 | 10839.30 |
488 | 2010.06.02 00:45 | t/p | 244 | 0.40 | 1.22318 | 0.00000 | 1.22318 | 16.00 | 10855.30 |
489 | 2010.06.02 00:45 | close | 242 | 0.10 | 1.22294 | 0.00000 | 1.22239 | -1.50 | 10853.80 |
490 | 2010.06.02 00:47 | sell | 245 | 0.10 | 1.22291 | 0.00000 | 1.22251 | ||
491 | 2010.06.02 00:50 | t/p | 245 | 0.10 | 1.22251 | 0.00000 | 1.22251 | 4.00 | 10857.80 |
492 | 2010.06.02 00:50 | sell | 246 | 0.10 | 1.22236 | 0.00000 | 1.22196 | ||
493 | 2010.06.02 00:52 | sell | 247 | 0.20 | 1.22258 | 0.00000 | 1.22218 | ||
494 | 2010.06.02 00:57 | sell | 248 | 0.40 | 1.22280 | 0.00000 | 1.22240 | ||
495 | 2010.06.02 00:59 | sell | 249 | 0.80 | 1.22334 | 0.00000 | 1.22294 | ||
496 | 2010.06.02 01:05 | sell | 250 | 1.60 | 1.22359 | 0.00000 | 1.22319 | ||
497 | 2010.06.02 01:10 | sell | 251 | 3.20 | 1.22419 | 0.00000 | 1.22379 | ||
498 | 2010.06.02 01:15 | sell | 252 | 6.40 | 1.22478 | 0.00000 | 1.22438 | ||
499 | 2010.06.02 01:20 | sell | 253 | 12.80 | 1.22537 | 0.00000 | 1.22497 | ||
500 | 2010.06.02 01:30 | t/p | 253 | 12.80 | 1.22497 | 0.00000 | 1.22497 | 512.00 | 11369.80 |
501 | 2010.06.02 01:30 | close | 252 | 6.40 | 1.22472 | 0.00000 | 1.22438 | 38.40 | 11408.20 |
502 | 2010.06.02 01:32 | close | 251 | 3.20 | 1.22471 | 0.00000 | 1.22379 | -166.40 | 11241.80 |
503 | 2010.06.02 01:35 | close | 250 | 1.60 | 1.22461 | 0.00000 | 1.22319 | -163.20 | 11078.60 |
504 | 2010.06.02 01:37 | close | 249 | 0.80 | 1.22481 | 0.00000 | 1.22294 | -117.60 | 10961.00 |
505 | 2010.06.02 01:40 | close | 248 | 0.40 | 1.22440 | 0.00000 | 1.22240 | -64.00 | 10897.00 |
506 | 2010.06.02 01:42 | close | 247 | 0.20 | 1.22450 | 0.00000 | 1.22218 | -38.40 | 10858.60 |
507 | 2010.06.02 01:45 | close | 246 | 0.10 | 1.22410 | 0.00000 | 1.22196 | -17.40 | 10841.20 |
508 | 2010.06.02 01:47 | sell | 254 | 0.10 | 1.22406 | 0.00000 | 1.22366 | ||
509 | 2010.06.02 01:59 | sell | 255 | 0.20 | 1.22458 | 0.00000 | 1.22418 | ||
510 | 2010.06.02 02:05 | t/p | 255 | 0.20 | 1.22418 | 0.00000 | 1.22418 | 8.00 | 10849.20 |
511 | 2010.06.02 02:05 | close | 254 | 0.10 | 1.22404 | 0.00000 | 1.22366 | 0.20 | 10849.40 |
512 | 2010.06.02 02:07 | sell | 256 | 0.10 | 1.22473 | 0.00000 | 1.22433 | ||
513 | 2010.06.02 02:10 | t/p | 256 | 0.10 | 1.22433 | 0.00000 | 1.22433 | 4.00 | 10853.40 |
514 | 2010.06.02 02:10 | sell | 257 | 0.10 | 1.22306 | 0.00000 | 1.22266 | ||
515 | 2010.06.02 02:12 | sell | 258 | 0.20 | 1.22348 | 0.00000 | 1.22308 | ||
516 | 2010.06.02 02:15 | t/p | 257 | 0.10 | 1.22266 | 0.00000 | 1.22266 | 4.00 | 10857.40 |
517 | 2010.06.02 02:15 | t/p | 258 | 0.20 | 1.22308 | 0.00000 | 1.22308 | 8.00 | 10865.40 |
518 | 2010.06.02 02:15 | sell | 259 | 0.10 | 1.22182 | 0.00000 | 1.22142 | ||
519 | 2010.06.02 02:17 | sell | 260 | 0.20 | 1.22223 | 0.00000 | 1.22183 | ||
520 | 2010.06.02 02:20 | t/p | 259 | 0.10 | 1.22142 | 0.00000 | 1.22142 | 4.00 | 10869.40 |
521 | 2010.06.02 02:20 | t/p | 260 | 0.20 | 1.22183 | 0.00000 | 1.22183 | 8.00 | 10877.40 |
522 | 2010.06.02 02:20 | sell | 261 | 0.10 | 1.22015 | 0.00000 | 1.21975 | ||
523 | 2010.06.02 02:22 | sell | 262 | 0.20 | 1.22098 | 0.00000 | 1.22058 | ||
524 | 2010.06.02 02:27 | sell | 263 | 0.40 | 1.22182 | 0.00000 | 1.22142 | ||
525 | 2010.06.02 02:27 | t/p | 263 | 0.40 | 1.22142 | 0.00000 | 1.22142 | 16.00 | 10893.40 |
526 | 2010.06.02 02:40 | t/p | 262 | 0.20 | 1.22058 | 0.00000 | 1.22058 | 8.00 | 10901.40 |
527 | 2010.06.02 02:40 | close | 261 | 0.10 | 1.22021 | 0.00000 | 1.21975 | -0.60 | 10900.80 |
528 | 2010.06.02 02:43 | sell | 264 | 0.10 | 1.22258 | 0.00000 | 1.22218 | ||
529 | 2010.06.02 02:50 | sell | 265 | 0.20 | 1.22408 | 0.00000 | 1.22368 | ||
530 | 2010.06.02 02:59 | sell | 266 | 0.40 | 1.22559 | 0.00000 | 1.22519 | ||
531 | 2010.06.02 03:03 | t/p | 266 | 0.40 | 1.22519 | 0.00000 | 1.22519 | 16.00 | 10916.80 |
532 | 2010.06.02 03:03 | close | 265 | 0.20 | 1.22449 | 0.00000 | 1.22368 | -8.20 | 10908.60 |
533 | 2010.06.02 03:06 | close | 264 | 0.10 | 1.22477 | 0.00000 | 1.22218 | -21.90 | 10886.70 |
534 | 2010.06.02 03:10 | sell | 267 | 0.10 | 1.22351 | 0.00000 | 1.22311 | ||
535 | 2010.06.02 03:13 | sell | 268 | 0.20 | 1.22379 | 0.00000 | 1.22339 | ||
536 | 2010.06.02 03:16 | t/p | 267 | 0.10 | 1.22311 | 0.00000 | 1.22311 | 4.00 | 10890.70 |
537 | 2010.06.02 03:16 | t/p | 268 | 0.20 | 1.22339 | 0.00000 | 1.22339 | 8.00 | 10898.70 |
538 | 2010.06.02 03:16 | sell | 269 | 0.10 | 1.22240 | 0.00000 | 1.22200 | ||
539 | 2010.06.02 03:20 | sell | 270 | 0.20 | 1.22296 | 0.00000 | 1.22256 | ||
540 | 2010.06.02 03:26 | sell | 271 | 0.40 | 1.22351 | 0.00000 | 1.22311 | ||
541 | 2010.06.02 03:33 | sell | 272 | 0.80 | 1.22461 | 0.00000 | 1.22421 | ||
542 | 2010.06.02 03:40 | sell | 273 | 1.60 | 1.22546 | 0.00000 | 1.22506 | ||
543 | 2010.06.02 03:46 | sell | 274 | 3.20 | 1.22631 | 0.00000 | 1.22591 | ||
544 | 2010.06.02 03:50 | t/p | 274 | 3.20 | 1.22591 | 0.00000 | 1.22591 | 128.00 | 11026.70 |
545 | 2010.06.02 03:50 | sell | 275 | 3.20 | 1.22574 | 0.00000 | 1.22534 | ||
546 | 2010.06.02 03:53 | sell | 276 | 6.40 | 1.22603 | 0.00000 | 1.22563 | ||
547 | 2010.06.02 03:56 | t/p | 275 | 3.20 | 1.22534 | 0.00000 | 1.22534 | 128.00 | 11154.70 |
548 | 2010.06.02 03:56 | t/p | 276 | 6.40 | 1.22563 | 0.00000 | 1.22563 | 256.00 | 11410.70 |
549 | 2010.06.02 03:56 | close | 273 | 1.60 | 1.22532 | 0.00000 | 1.22506 | 22.40 | 11433.10 |
550 | 2010.06.02 03:59 | close | 272 | 0.80 | 1.22523 | 0.00000 | 1.22421 | -49.60 | 11383.50 |
551 | 2010.06.02 04:00 | close | 271 | 0.40 | 1.22524 | 0.00000 | 1.22311 | -69.20 | 11314.30 |
552 | 2010.06.02 04:02 | close | 270 | 0.20 | 1.22386 | 0.00000 | 1.22256 | -18.00 | 11296.30 |
553 | 2010.06.02 04:05 | close | 269 | 0.10 | 1.22404 | 0.00000 | 1.22200 | -16.40 | 11279.90 |
554 | 2010.06.02 04:07 | sell | 277 | 0.10 | 1.22353 | 0.00000 | 1.22313 | ||
555 | 2010.06.02 04:10 | sell | 278 | 0.20 | 1.22447 | 0.00000 | 1.22407 | ||
556 | 2010.06.02 04:15 | sell | 279 | 0.40 | 1.22503 | 0.00000 | 1.22463 | ||
557 | 2010.06.02 04:20 | sell | 280 | 0.80 | 1.22559 | 0.00000 | 1.22519 | ||
558 | 2010.06.02 04:27 | t/p | 280 | 0.80 | 1.22519 | 0.00000 | 1.22519 | 32.00 | 11311.90 |
559 | 2010.06.02 04:27 | close | 279 | 0.40 | 1.22498 | 0.00000 | 1.22463 | 2.00 | 11313.90 |
560 | 2010.06.02 04:27 | close | 278 | 0.20 | 1.22564 | 0.00000 | 1.22407 | -23.40 | 11290.50 |
561 | 2010.06.02 04:30 | close | 277 | 0.10 | 1.22565 | 0.00000 | 1.22313 | -21.20 | 11269.30 |
562 | 2010.06.02 04:32 | buy | 281 | 0.10 | 1.22571 | 0.00000 | 1.22611 | ||
563 | 2010.06.02 04:40 | buy | 282 | 0.20 | 1.22532 | 0.00000 | 1.22572 | ||
564 | 2010.06.02 04:45 | buy | 283 | 0.40 | 1.22493 | 0.00000 | 1.22533 | ||
565 | 2010.06.02 04:50 | buy | 284 | 0.80 | 1.22441 | 0.00000 | 1.22481 | ||
566 | 2010.06.02 04:57 | modify | 284 | 0.80 | 1.22441 | 1.22459 | 1.22539 | ||
567 | 2010.06.02 04:59 | s/l | 284 | 0.80 | 1.22459 | 1.22459 | 1.22539 | 14.40 | 11283.70 |
568 | 2010.06.02 04:59 | close | 283 | 0.40 | 1.22454 | 0.00000 | 1.22533 | -15.60 | 11268.10 |
569 | 2010.06.02 05:00 | close | 282 | 0.20 | 1.22454 | 0.00000 | 1.22572 | -15.60 | 11252.50 |
570 | 2010.06.02 05:02 | close | 281 | 0.10 | 1.22440 | 0.00000 | 1.22611 | -13.10 | 11239.40 |
571 | 2010.06.02 05:05 | buy | 285 | 0.10 | 1.22436 | 0.00000 | 1.22476 | ||
572 | 2010.06.02 05:10 | buy | 286 | 0.20 | 1.22400 | 0.00000 | 1.22440 | ||
573 | 2010.06.02 05:15 | buy | 287 | 0.40 | 1.22347 | 0.00000 | 1.22387 | ||
574 | 2010.06.02 05:20 | buy | 288 | 0.80 | 1.22275 | 0.00000 | 1.22315 | ||
575 | 2010.06.02 05:27 | t/p | 288 | 0.80 | 1.22315 | 0.00000 | 1.22315 | 32.00 | 11271.40 |
576 | 2010.06.02 05:27 | close | 287 | 0.40 | 1.22333 | 0.00000 | 1.22387 | -5.60 | 11265.80 |
577 | 2010.06.02 05:27 | close | 286 | 0.20 | 1.22379 | 0.00000 | 1.22440 | -4.20 | 11261.60 |
578 | 2010.06.02 05:30 | close | 285 | 0.10 | 1.22375 | 0.00000 | 1.22476 | -6.10 | 11255.50 |
579 | 2010.06.02 05:32 | sell | 289 | 0.10 | 1.22349 | 0.00000 | 1.22309 | ||
580 | 2010.06.02 05:37 | sell | 290 | 0.20 | 1.22381 | 0.00000 | 1.22341 | ||
581 | 2010.06.02 05:40 | t/p | 289 | 0.10 | 1.22309 | 0.00000 | 1.22309 | 4.00 | 11259.50 |
582 | 2010.06.02 05:40 | t/p | 290 | 0.20 | 1.22341 | 0.00000 | 1.22341 | 8.00 | 11267.50 |
583 | 2010.06.02 05:40 | sell | 291 | 0.10 | 1.22254 | 0.00000 | 1.22214 | ||
584 | 2010.06.02 05:42 | sell | 292 | 0.20 | 1.22286 | 0.00000 | 1.22246 | ||
585 | 2010.06.02 05:45 | t/p | 291 | 0.10 | 1.22214 | 0.00000 | 1.22214 | 4.00 | 11271.50 |
586 | 2010.06.02 05:45 | t/p | 292 | 0.20 | 1.22246 | 0.00000 | 1.22246 | 8.00 | 11279.50 |
587 | 2010.06.02 05:45 | sell | 293 | 0.10 | 1.22158 | 0.00000 | 1.22118 | ||
588 | 2010.06.02 05:47 | sell | 294 | 0.20 | 1.22190 | 0.00000 | 1.22150 | ||
589 | 2010.06.02 05:50 | t/p | 293 | 0.10 | 1.22118 | 0.00000 | 1.22118 | 4.00 | 11283.50 |
590 | 2010.06.02 05:50 | t/p | 294 | 0.20 | 1.22150 | 0.00000 | 1.22150 | 8.00 | 11291.50 |
591 | 2010.06.02 05:50 | sell | 295 | 0.10 | 1.22031 | 0.00000 | 1.21991 | ||
592 | 2010.06.02 05:52 | sell | 296 | 0.20 | 1.22095 | 0.00000 | 1.22055 | ||
593 | 2010.06.02 05:57 | sell | 297 | 0.40 | 1.22158 | 0.00000 | 1.22118 | ||
594 | 2010.06.02 06:10 | t/p | 297 | 0.40 | 1.22118 | 0.00000 | 1.22118 | 16.00 | 11307.50 |
595 | 2010.06.02 06:10 | close | 296 | 0.20 | 1.22083 | 0.00000 | 1.22055 | 2.40 | 11309.90 |
596 | 2010.06.02 06:12 | close | 295 | 0.10 | 1.22107 | 0.00000 | 1.21991 | -7.60 | 11302.30 |
597 | 2010.06.02 06:15 | sell | 298 | 0.10 | 1.21999 | 0.00000 | 1.21959 | ||
598 | 2010.06.02 06:17 | sell | 299 | 0.20 | 1.22022 | 0.00000 | 1.21982 | ||
599 | 2010.06.02 06:20 | t/p | 298 | 0.10 | 1.21959 | 0.00000 | 1.21959 | 4.00 | 11306.30 |
600 | 2010.06.02 06:20 | t/p | 299 | 0.20 | 1.21982 | 0.00000 | 1.21982 | 8.00 | 11314.30 |
601 | 2010.06.02 06:20 | sell | 300 | 0.10 | 1.21905 | 0.00000 | 1.21865 | ||
602 | 2010.06.02 06:22 | sell | 301 | 0.20 | 1.21952 | 0.00000 | 1.21912 | ||
603 | 2010.06.02 06:27 | sell | 302 | 0.40 | 1.21999 | 0.00000 | 1.21959 | ||
604 | 2010.06.02 06:27 | t/p | 302 | 0.40 | 1.21959 | 0.00000 | 1.21959 | 16.00 | 11330.30 |
605 | 2010.06.02 06:32 | t/p | 301 | 0.20 | 1.21912 | 0.00000 | 1.21912 | 8.00 | 11338.30 |
606 | 2010.06.02 06:32 | close | 300 | 0.10 | 1.21893 | 0.00000 | 1.21865 | 1.20 | 11339.50 |
607 | 2010.06.02 06:35 | sell | 303 | 0.10 | 1.21902 | 0.00000 | 1.21862 | ||
608 | 2010.06.02 06:40 | sell | 304 | 0.20 | 1.21971 | 0.00000 | 1.21931 | ||
609 | 2010.06.02 06:45 | sell | 305 | 0.40 | 1.22040 | 0.00000 | 1.22000 | ||
610 | 2010.06.02 06:50 | sell | 306 | 0.80 | 1.22109 | 0.00000 | 1.22069 | ||
611 | 2010.06.02 06:57 | t/p | 306 | 0.80 | 1.22069 | 0.00000 | 1.22069 | 32.00 | 11371.50 |
612 | 2010.06.02 06:57 | close | 305 | 0.40 | 1.22031 | 0.00000 | 1.22000 | 3.60 | 11375.10 |
613 | 2010.06.02 06:59 | close | 304 | 0.20 | 1.22090 | 0.00000 | 1.21931 | -23.80 | 11351.30 |
614 | 2010.06.02 07:00 | close | 303 | 0.10 | 1.22089 | 0.00000 | 1.21862 | -18.70 | 11332.60 |
615 | 2010.06.02 07:02 | sell | 307 | 0.10 | 1.22095 | 0.00000 | 1.22055 | ||
616 | 2010.06.02 07:07 | sell | 308 | 0.20 | 1.22120 | 0.00000 | 1.22080 | ||
617 | 2010.06.02 07:10 | t/p | 307 | 0.10 | 1.22055 | 0.00000 | 1.22055 | 4.00 | 11336.60 |
618 | 2010.06.02 07:10 | t/p | 308 | 0.20 | 1.22080 | 0.00000 | 1.22080 | 8.00 | 11344.60 |
619 | 2010.06.02 07:10 | sell | 309 | 0.10 | 1.22021 | 0.00000 | 1.21981 | ||
620 | 2010.06.02 07:12 | sell | 310 | 0.20 | 1.22046 | 0.00000 | 1.22006 | ||
621 | 2010.06.02 07:15 | t/p | 309 | 0.10 | 1.21981 | 0.00000 | 1.21981 | 4.00 | 11348.60 |
622 | 2010.06.02 07:15 | t/p | 310 | 0.20 | 1.22006 | 0.00000 | 1.22006 | 8.00 | 11356.60 |
623 | 2010.06.02 07:15 | sell | 311 | 0.10 | 1.21946 | 0.00000 | 1.21906 | ||
624 | 2010.06.02 07:17 | sell | 312 | 0.20 | 1.21971 | 0.00000 | 1.21931 | ||
625 | 2010.06.02 07:20 | t/p | 311 | 0.10 | 1.21906 | 0.00000 | 1.21906 | 4.00 | 11360.60 |
626 | 2010.06.02 07:20 | t/p | 312 | 0.20 | 1.21931 | 0.00000 | 1.21931 | 8.00 | 11368.60 |
627 | 2010.06.02 07:20 | sell | 313 | 0.10 | 1.21847 | 0.00000 | 1.21807 | ||
628 | 2010.06.02 07:22 | sell | 314 | 0.20 | 1.21897 | 0.00000 | 1.21857 | ||
629 | 2010.06.02 07:27 | sell | 315 | 0.40 | 1.21946 | 0.00000 | 1.21906 | ||
630 | 2010.06.02 07:27 | sell | 316 | 0.80 | 1.22066 | 0.00000 | 1.22026 | ||
631 | 2010.06.02 07:37 | t/p | 316 | 0.80 | 1.22026 | 0.00000 | 1.22026 | 32.00 | 11400.60 |
632 | 2010.06.02 07:37 | close | 315 | 0.40 | 1.22016 | 0.00000 | 1.21906 | -28.00 | 11372.60 |
633 | 2010.06.02 07:40 | close | 314 | 0.20 | 1.22157 | 0.00000 | 1.21857 | -52.00 | 11320.60 |
634 | 2010.06.02 07:42 | close | 313 | 0.10 | 1.22129 | 0.00000 | 1.21807 | -28.20 | 11292.40 |
635 | 2010.06.02 07:45 | sell | 317 | 0.10 | 1.22227 | 0.00000 | 1.22187 | ||
636 | 2010.06.02 07:50 | sell | 318 | 0.20 | 1.22312 | 0.00000 | 1.22272 | ||
637 | 2010.06.02 07:52 | t/p | 318 | 0.20 | 1.22272 | 0.00000 | 1.22272 | 8.00 | 11300.40 |
638 | 2010.06.02 07:52 | sell | 319 | 0.20 | 1.22256 | 0.00000 | 1.22216 | ||
639 | 2010.06.02 07:55 | sell | 320 | 0.40 | 1.22284 | 0.00000 | 1.22244 | ||
640 | 2010.06.02 07:57 | t/p | 319 | 0.20 | 1.22216 | 0.00000 | 1.22216 | 8.00 | 11308.40 |
641 | 2010.06.02 07:57 | t/p | 320 | 0.40 | 1.22244 | 0.00000 | 1.22244 | 16.00 | 11324.40 |
642 | 2010.06.02 07:57 | close | 317 | 0.10 | 1.22213 | 0.00000 | 1.22187 | 1.40 | 11325.80 |
643 | 2010.06.02 07:59 | sell | 321 | 0.10 | 1.22161 | 0.00000 | 1.22121 | ||
644 | 2010.06.02 08:02 | sell | 322 | 0.20 | 1.22302 | 0.00000 | 1.22262 | ||
645 | 2010.06.02 08:07 | sell | 323 | 0.40 | 1.22333 | 0.00000 | 1.22293 | ||
646 | 2010.06.02 08:10 | t/p | 322 | 0.20 | 1.22262 | 0.00000 | 1.22262 | 8.00 | 11333.80 |
647 | 2010.06.02 08:10 | t/p | 323 | 0.40 | 1.22293 | 0.00000 | 1.22293 | 16.00 | 11349.80 |
648 | 2010.06.02 08:10 | close | 321 | 0.10 | 1.22223 | 0.00000 | 1.22121 | -6.20 | 11343.60 |
649 | 2010.06.02 08:12 | sell | 324 | 0.10 | 1.22240 | 0.00000 | 1.22200 | ||
650 | 2010.06.02 08:15 | t/p | 324 | 0.10 | 1.22200 | 0.00000 | 1.22200 | 4.00 | 11347.60 |
651 | 2010.06.02 08:15 | sell | 325 | 0.10 | 1.22115 | 0.00000 | 1.22075 | ||
652 | 2010.06.02 08:17 | sell | 326 | 0.20 | 1.22146 | 0.00000 | 1.22106 | ||
653 | 2010.06.02 08:20 | t/p | 325 | 0.10 | 1.22075 | 0.00000 | 1.22075 | 4.00 | 11351.60 |
654 | 2010.06.02 08:20 | t/p | 326 | 0.20 | 1.22106 | 0.00000 | 1.22106 | 8.00 | 11359.60 |
655 | 2010.06.02 08:20 | sell | 327 | 0.10 | 1.21991 | 0.00000 | 1.21951 | ||
656 | 2010.06.02 08:22 | sell | 328 | 0.20 | 1.22053 | 0.00000 | 1.22013 | ||
657 | 2010.06.02 08:27 | sell | 329 | 0.40 | 1.22115 | 0.00000 | 1.22075 | ||
658 | 2010.06.02 08:32 | t/p | 328 | 0.20 | 1.22013 | 0.00000 | 1.22013 | 8.00 | 11367.60 |
659 | 2010.06.02 08:32 | t/p | 329 | 0.40 | 1.22075 | 0.00000 | 1.22075 | 16.00 | 11383.60 |
660 | 2010.06.02 08:32 | close | 327 | 0.10 | 1.21958 | 0.00000 | 1.21951 | 3.30 | 11386.90 |
661 | 2010.06.02 08:35 | sell | 330 | 0.10 | 1.21976 | 0.00000 | 1.21936 | ||
662 | 2010.06.02 08:37 | t/p | 330 | 0.10 | 1.21936 | 0.00000 | 1.21936 | 4.00 | 11390.90 |
663 | 2010.06.02 08:37 | sell | 331 | 0.10 | 1.21913 | 0.00000 | 1.21873 | ||
664 | 2010.06.02 08:40 | sell | 332 | 0.20 | 1.22070 | 0.00000 | 1.22030 | ||
665 | 2010.06.02 08:45 | sell | 333 | 0.40 | 1.22164 | 0.00000 | 1.22124 | ||
666 | 2010.06.02 08:50 | sell | 334 | 0.80 | 1.22258 | 0.00000 | 1.22218 | ||
667 | 2010.06.02 08:52 | t/p | 334 | 0.80 | 1.22218 | 0.00000 | 1.22218 | 32.00 | 11422.90 |
668 | 2010.06.02 08:52 | sell | 335 | 0.80 | 1.22195 | 0.00000 | 1.22155 | ||
669 | 2010.06.02 08:55 | sell | 336 | 1.60 | 1.22227 | 0.00000 | 1.22187 | ||
670 | 2010.06.02 08:57 | t/p | 335 | 0.80 | 1.22155 | 0.00000 | 1.22155 | 32.00 | 11454.90 |
671 | 2010.06.02 08:57 | t/p | 336 | 1.60 | 1.22187 | 0.00000 | 1.22187 | 64.00 | 11518.90 |
672 | 2010.06.02 08:57 | close | 333 | 0.40 | 1.22147 | 0.00000 | 1.22124 | 6.80 | 11525.70 |
673 | 2010.06.02 08:59 | close | 332 | 0.20 | 1.22218 | 0.00000 | 1.22030 | -29.60 | 11496.10 |
674 | 2010.06.02 09:00 | close | 331 | 0.10 | 1.22223 | 0.00000 | 1.21873 | -31.00 | 11465.10 |
675 | 2010.06.02 09:02 | sell | 337 | 0.10 | 1.22076 | 0.00000 | 1.22036 | ||
676 | 2010.06.02 09:05 | sell | 338 | 0.20 | 1.22118 | 0.00000 | 1.22078 | ||
677 | 2010.06.02 09:07 | t/p | 338 | 0.20 | 1.22078 | 0.00000 | 1.22078 | 8.00 | 11473.10 |
678 | 2010.06.02 09:10 | sell | 339 | 0.20 | 1.22246 | 0.00000 | 1.22206 | ||
679 | 2010.06.02 09:15 | sell | 340 | 0.40 | 1.22373 | 0.00000 | 1.22333 | ||
680 | 2010.06.02 09:20 | sell | 341 | 0.80 | 1.22501 | 0.00000 | 1.22461 | ||
681 | 2010.06.02 09:22 | t/p | 341 | 0.80 | 1.22461 | 0.00000 | 1.22461 | 32.00 | 11505.10 |
682 | 2010.06.02 09:22 | sell | 342 | 0.80 | 1.22416 | 0.00000 | 1.22376 | ||
683 | 2010.06.02 09:25 | sell | 343 | 1.60 | 1.22458 | 0.00000 | 1.22418 | ||
684 | 2010.06.02 09:27 | t/p | 342 | 0.80 | 1.22376 | 0.00000 | 1.22376 | 32.00 | 11537.10 |
685 | 2010.06.02 09:27 | t/p | 343 | 1.60 | 1.22418 | 0.00000 | 1.22418 | 64.00 | 11601.10 |
686 | 2010.06.02 09:27 | close | 340 | 0.40 | 1.22345 | 0.00000 | 1.22333 | 11.20 | 11612.30 |
687 | 2010.06.02 09:27 | close | 339 | 0.20 | 1.22456 | 0.00000 | 1.22206 | -42.00 | 11570.30 |
688 | 2010.06.02 09:30 | close | 337 | 0.10 | 1.22466 | 0.00000 | 1.22036 | -39.00 | 11531.30 |
689 | 2010.06.02 09:33 | sell | 344 | 0.10 | 1.22358 | 0.00000 | 1.22318 | ||
690 | 2010.06.02 09:36 | sell | 345 | 0.20 | 1.22381 | 0.00000 | 1.22341 | ||
691 | 2010.06.02 09:40 | t/p | 344 | 0.10 | 1.22318 | 0.00000 | 1.22318 | 4.00 | 11535.30 |
692 | 2010.06.02 09:40 | t/p | 345 | 0.20 | 1.22341 | 0.00000 | 1.22341 | 8.00 | 11543.30 |
693 | 2010.06.02 09:40 | sell | 346 | 0.10 | 1.22287 | 0.00000 | 1.22247 | ||
694 | 2010.06.02 09:43 | sell | 347 | 0.20 | 1.22311 | 0.00000 | 1.22271 | ||
695 | 2010.06.02 09:46 | t/p | 346 | 0.10 | 1.22247 | 0.00000 | 1.22247 | 4.00 | 11547.30 |
696 | 2010.06.02 09:46 | t/p | 347 | 0.20 | 1.22271 | 0.00000 | 1.22271 | 8.00 | 11555.30 |
697 | 2010.06.02 09:46 | sell | 348 | 0.10 | 1.22193 | 0.00000 | 1.22153 | ||
698 | 2010.06.02 09:50 | sell | 349 | 0.20 | 1.22240 | 0.00000 | 1.22200 | ||
699 | 2010.06.02 09:56 | sell | 350 | 0.40 | 1.22287 | 0.00000 | 1.22247 | ||
700 | 2010.06.02 10:02 | sell | 351 | 0.80 | 1.22323 | 0.00000 | 1.22283 | ||
701 | 2010.06.02 10:07 | sell | 352 | 1.60 | 1.22344 | 0.00000 | 1.22304 | ||
702 | 2010.06.02 10:10 | t/p | 351 | 0.80 | 1.22283 | 0.00000 | 1.22283 | 32.00 | 11587.30 |
703 | 2010.06.02 10:10 | t/p | 352 | 1.60 | 1.22304 | 0.00000 | 1.22304 | 64.00 | 11651.30 |
704 | 2010.06.02 10:10 | close | 350 | 0.40 | 1.22272 | 0.00000 | 1.22247 | 6.00 | 11657.30 |
705 | 2010.06.02 10:12 | close | 349 | 0.20 | 1.22294 | 0.00000 | 1.22200 | -10.80 | 11646.50 |
706 | 2010.06.02 10:15 | close | 348 | 0.10 | 1.22208 | 0.00000 | 1.22153 | -1.50 | 11645.00 |
707 | 2010.06.02 10:17 | sell | 353 | 0.10 | 1.22215 | 0.00000 | 1.22175 | ||
708 | 2010.06.02 10:20 | t/p | 353 | 0.10 | 1.22175 | 0.00000 | 1.22175 | 4.00 | 11649.00 |
709 | 2010.06.02 10:20 | sell | 354 | 0.10 | 1.22108 | 0.00000 | 1.22068 | ||
710 | 2010.06.02 10:22 | sell | 355 | 0.20 | 1.22151 | 0.00000 | 1.22111 | ||
711 | 2010.06.02 10:27 | sell | 356 | 0.40 | 1.22194 | 0.00000 | 1.22154 | ||
712 | 2010.06.02 10:27 | sell | 357 | 0.80 | 1.22237 | 0.00000 | 1.22197 | ||
713 | 2010.06.02 10:40 | t/p | 357 | 0.80 | 1.22197 | 0.00000 | 1.22197 | 32.00 | 11681.00 |
714 | 2010.06.02 10:40 | close | 356 | 0.40 | 1.22191 | 0.00000 | 1.22154 | 1.20 | 11682.20 |
715 | 2010.06.02 10:42 | close | 355 | 0.20 | 1.22209 | 0.00000 | 1.22111 | -11.60 | 11670.60 |
716 | 2010.06.02 10:45 | close | 354 | 0.10 | 1.22136 | 0.00000 | 1.22068 | -2.80 | 11667.80 |
717 | 2010.06.02 10:47 | sell | 358 | 0.10 | 1.22140 | 0.00000 | 1.22100 | ||
718 | 2010.06.02 10:50 | t/p | 358 | 0.10 | 1.22100 | 0.00000 | 1.22100 | 4.00 | 11671.80 |
719 | 2010.06.02 10:50 | sell | 359 | 0.10 | 1.22050 | 0.00000 | 1.22010 | ||
720 | 2010.06.02 10:52 | sell | 360 | 0.20 | 1.22086 | 0.00000 | 1.22046 | ||
721 | 2010.06.02 10:57 | sell | 361 | 0.40 | 1.22122 | 0.00000 | 1.22082 | ||
722 | 2010.06.02 10:59 | sell | 362 | 0.80 | 1.22168 | 0.00000 | 1.22128 | ||
723 | 2010.06.02 11:00 | sell | 363 | 1.60 | 1.22195 | 0.00000 | 1.22155 | ||
724 | 2010.06.02 11:10 | sell | 364 | 3.20 | 1.22282 | 0.00000 | 1.22242 | ||
725 | 2010.06.02 11:15 | sell | 365 | 6.40 | 1.22362 | 0.00000 | 1.22322 | ||
726 | 2010.06.02 11:20 | sell | 366 | 12.80 | 1.22442 | 0.00000 | 1.22402 | ||
727 | 2010.06.02 11:27 | t/p | 366 | 12.80 | 1.22402 | 0.00000 | 1.22402 | 512.00 | 12183.80 |
728 | 2010.06.02 11:27 | close | 365 | 6.40 | 1.22349 | 0.00000 | 1.22322 | 83.20 | 12267.00 |
729 | 2010.06.02 11:30 | close | 364 | 3.20 | 1.22384 | 0.00000 | 1.22242 | -326.40 | 11940.60 |
730 | 2010.06.02 11:32 | close | 363 | 1.60 | 1.22390 | 0.00000 | 1.22155 | -312.00 | 11628.60 |
731 | 2010.06.02 11:35 | close | 362 | 0.80 | 1.22425 | 0.00000 | 1.22128 | -205.60 | 11423.00 |
732 | 2010.06.02 11:37 | close | 361 | 0.40 | 1.22354 | 0.00000 | 1.22082 | -92.80 | 11330.20 |
733 | 2010.06.02 11:40 | close | 360 | 0.20 | 1.22532 | 0.00000 | 1.22046 | -89.20 | 11241.00 |
734 | 2010.06.02 11:42 | close | 359 | 0.10 | 1.22497 | 0.00000 | 1.22010 | -44.70 | 11196.30 |
735 | 2010.06.02 11:45 | buy | 367 | 0.10 | 1.22639 | 0.00000 | 1.22679 | ||
736 | 2010.06.02 11:47 | buy | 368 | 0.20 | 1.22603 | 0.00000 | 1.22643 | ||
737 | 2010.06.02 11:50 | t/p | 367 | 0.10 | 1.22679 | 0.00000 | 1.22679 | 4.00 | 11200.30 |
738 | 2010.06.02 11:50 | t/p | 368 | 0.20 | 1.22643 | 0.00000 | 1.22643 | 8.00 | 11208.30 |
739 | 2010.06.02 11:50 | buy | 369 | 0.10 | 1.22746 | 0.00000 | 1.22786 | ||
740 | 2010.06.02 11:52 | buy | 370 | 0.20 | 1.22675 | 0.00000 | 1.22715 | ||
741 | 2010.06.02 11:57 | buy | 371 | 0.40 | 1.22603 | 0.00000 | 1.22643 | ||
742 | 2010.06.02 11:59 | buy | 372 | 0.80 | 1.22584 | 0.00000 | 1.22624 | ||
743 | 2010.06.02 12:02 | t/p | 372 | 0.80 | 1.22624 | 0.00000 | 1.22624 | 32.00 | 11240.30 |
744 | 2010.06.02 12:02 | close | 371 | 0.40 | 1.22642 | 0.00000 | 1.22643 | 15.60 | 11255.90 |
745 | 2010.06.02 12:05 | close | 370 | 0.20 | 1.22607 | 0.00000 | 1.22715 | -13.60 | 11242.30 |
746 | 2010.06.02 12:07 | close | 369 | 0.10 | 1.22676 | 0.00000 | 1.22786 | -7.00 | 11235.30 |
747 | 2010.06.02 12:10 | buy | 373 | 0.10 | 1.22553 | 0.00000 | 1.22593 | ||
748 | 2010.06.02 12:15 | buy | 374 | 0.20 | 1.22449 | 0.00000 | 1.22489 | ||
749 | 2010.06.02 12:20 | buy | 375 | 0.40 | 1.22312 | 0.00000 | 1.22352 | ||
750 | 2010.06.02 12:22 | t/p | 375 | 0.40 | 1.22352 | 0.00000 | 1.22352 | 16.00 | 11251.30 |
751 | 2010.06.02 12:22 | buy | 376 | 0.40 | 1.22381 | 0.00000 | 1.22421 | ||
752 | 2010.06.02 12:25 | buy | 377 | 0.80 | 1.22346 | 0.00000 | 1.22386 | ||
753 | 2010.06.02 12:27 | t/p | 376 | 0.40 | 1.22421 | 0.00000 | 1.22421 | 16.00 | 11267.30 |
754 | 2010.06.02 12:27 | t/p | 377 | 0.80 | 1.22386 | 0.00000 | 1.22386 | 32.00 | 11299.30 |
755 | 2010.06.02 12:27 | close | 374 | 0.20 | 1.22435 | 0.00000 | 1.22489 | -2.80 | 11296.50 |
756 | 2010.06.02 12:27 | close | 373 | 0.10 | 1.22350 | 0.00000 | 1.22593 | -20.30 | 11276.20 |
757 | 2010.06.02 12:30 | buy | 378 | 0.10 | 1.22363 | 0.00000 | 1.22403 | ||
758 | 2010.06.02 12:32 | modify | 378 | 0.10 | 1.22363 | 1.22382 | 1.22462 | ||
759 | 2010.06.02 12:35 | s/l | 378 | 0.10 | 1.22382 | 1.22382 | 1.22462 | 1.90 | 11278.10 |
760 | 2010.06.02 12:35 | buy | 379 | 0.10 | 1.22391 | 0.00000 | 1.22431 | ||
761 | 2010.06.02 12:40 | buy | 380 | 0.20 | 1.22343 | 0.00000 | 1.22383 | ||
762 | 2010.06.02 12:45 | buy | 381 | 0.40 | 1.22270 | 0.00000 | 1.22310 | ||
763 | 2010.06.02 12:50 | buy | 382 | 0.80 | 1.22173 | 0.00000 | 1.22213 | ||
764 | 2010.06.02 12:52 | modify | 382 | 0.80 | 1.22173 | 1.22188 | 1.22268 | ||
765 | 2010.06.02 12:55 | s/l | 382 | 0.80 | 1.22188 | 1.22188 | 1.22268 | 12.00 | 11290.10 |
766 | 2010.06.02 12:55 | close | 381 | 0.40 | 1.22183 | 0.00000 | 1.22310 | -34.80 | 11255.30 |
767 | 2010.06.02 12:57 | close | 380 | 0.20 | 1.22256 | 0.00000 | 1.22383 | -17.40 | 11237.90 |
768 | 2010.06.02 12:59 | close | 379 | 0.10 | 1.22311 | 0.00000 | 1.22431 | -8.00 | 11229.90 |
769 | 2010.06.02 13:00 | buy | 383 | 0.10 | 1.22321 | 0.00000 | 1.22361 | ||
770 | 2010.06.02 13:07 | t/p | 383 | 0.10 | 1.22361 | 0.00000 | 1.22361 | 4.00 | 11233.90 |
771 | 2010.06.02 13:07 | buy | 384 | 0.10 | 1.22396 | 0.00000 | 1.22436 | ||
772 | 2010.06.02 13:10 | buy | 385 | 0.20 | 1.22279 | 0.00000 | 1.22319 | ||
773 | 2010.06.02 13:15 | buy | 386 | 0.40 | 1.22191 | 0.00000 | 1.22231 | ||
774 | 2010.06.02 13:20 | buy | 387 | 0.80 | 1.22074 | 0.00000 | 1.22114 | ||
775 | 2010.06.02 13:22 | t/p | 387 | 0.80 | 1.22114 | 0.00000 | 1.22114 | 32.00 | 11265.90 |
776 | 2010.06.02 13:22 | buy | 388 | 0.80 | 1.22133 | 0.00000 | 1.22173 | ||
777 | 2010.06.02 13:25 | buy | 389 | 1.60 | 1.22103 | 0.00000 | 1.22143 | ||
778 | 2010.06.02 13:27 | t/p | 388 | 0.80 | 1.22173 | 0.00000 | 1.22173 | 32.00 | 11297.90 |
779 | 2010.06.02 13:27 | t/p | 389 | 1.60 | 1.22143 | 0.00000 | 1.22143 | 64.00 | 11361.90 |
780 | 2010.06.02 13:27 | close | 386 | 0.40 | 1.22177 | 0.00000 | 1.22231 | -5.60 | 11356.30 |
781 | 2010.06.02 13:30 | close | 385 | 0.20 | 1.22252 | 0.00000 | 1.22319 | -5.40 | 11350.90 |
782 | 2010.06.02 13:32 | close | 384 | 0.10 | 1.22239 | 0.00000 | 1.22436 | -15.70 | 11335.20 |
783 | 2010.06.02 13:35 | buy | 390 | 0.10 | 1.22230 | 0.00000 | 1.22270 | ||
784 | 2010.06.02 13:40 | buy | 391 | 0.20 | 1.22182 | 0.00000 | 1.22222 | ||
785 | 2010.06.02 13:45 | buy | 392 | 0.40 | 1.22112 | 0.00000 | 1.22152 | ||
786 | 2010.06.02 13:50 | buy | 393 | 0.80 | 1.22017 | 0.00000 | 1.22057 | ||
787 | 2010.06.02 13:57 | t/p | 393 | 0.80 | 1.22057 | 0.00000 | 1.22057 | 32.00 | 11367.20 |
788 | 2010.06.02 13:57 | close | 392 | 0.40 | 1.22098 | 0.00000 | 1.22152 | -5.60 | 11361.60 |
789 | 2010.06.02 13:59 | close | 391 | 0.20 | 1.22187 | 0.00000 | 1.22222 | 1.00 | 11362.60 |
790 | 2010.06.02 14:00 | close | 390 | 0.10 | 1.22194 | 0.00000 | 1.22270 | -3.60 | 11359.00 |
791 | 2010.06.02 14:02 | buy | 394 | 0.10 | 1.22245 | 0.00000 | 1.22285 | ||
792 | 2010.06.02 14:05 | buy | 395 | 0.20 | 1.22217 | 0.00000 | 1.22257 | ||
793 | 2010.06.02 14:07 | t/p | 395 | 0.20 | 1.22257 | 0.00000 | 1.22257 | 8.00 | 11367.00 |
794 | 2010.06.02 14:10 | buy | 396 | 0.20 | 1.22160 | 0.00000 | 1.22200 | ||
795 | 2010.06.02 14:15 | buy | 397 | 0.40 | 1.22076 | 0.00000 | 1.22116 | ||
796 | 2010.06.02 14:20 | buy | 398 | 0.80 | 1.21963 | 0.00000 | 1.22003 | ||
797 | 2010.06.02 14:22 | t/p | 398 | 0.80 | 1.22003 | 0.00000 | 1.22003 | 32.00 | 11399.00 |
798 | 2010.06.02 14:22 | buy | 399 | 0.80 | 1.22019 | 0.00000 | 1.22059 | ||
799 | 2010.06.02 14:25 | buy | 400 | 1.60 | 1.21991 | 0.00000 | 1.22031 | ||
800 | 2010.06.02 14:27 | t/p | 399 | 0.80 | 1.22059 | 0.00000 | 1.22059 | 32.00 | 11431.00 |
801 | 2010.06.02 14:27 | t/p | 400 | 1.60 | 1.22031 | 0.00000 | 1.22031 | 64.00 | 11495.00 |
802 | 2010.06.02 14:27 | close | 397 | 0.40 | 1.22062 | 0.00000 | 1.22116 | -5.60 | 11489.40 |
803 | 2010.06.02 14:27 | close | 396 | 0.20 | 1.21982 | 0.00000 | 1.22200 | -35.60 | 11453.80 |
804 | 2010.06.02 14:30 | close | 394 | 0.10 | 1.21992 | 0.00000 | 1.22285 | -25.30 | 11428.50 |
805 | 2010.06.02 14:32 | sell | 401 | 0.10 | 1.22005 | 0.00000 | 1.21965 | ||
806 | 2010.06.02 14:37 | sell | 402 | 0.20 | 1.22030 | 0.00000 | 1.21990 | ||
807 | 2010.06.02 14:40 | t/p | 401 | 0.10 | 1.21965 | 0.00000 | 1.21965 | 4.00 | 11432.50 |
808 | 2010.06.02 14:40 | t/p | 402 | 0.20 | 1.21990 | 0.00000 | 1.21990 | 8.00 | 11440.50 |
809 | 2010.06.02 14:40 | sell | 403 | 0.10 | 1.21928 | 0.00000 | 1.21888 | ||
810 | 2010.06.02 14:42 | sell | 404 | 0.20 | 1.21954 | 0.00000 | 1.21914 | ||
811 | 2010.06.02 14:45 | t/p | 403 | 0.10 | 1.21888 | 0.00000 | 1.21888 | 4.00 | 11444.50 |
812 | 2010.06.02 14:45 | t/p | 404 | 0.20 | 1.21914 | 0.00000 | 1.21914 | 8.00 | 11452.50 |
813 | 2010.06.02 14:45 | sell | 405 | 0.10 | 1.21852 | 0.00000 | 1.21812 | ||
814 | 2010.06.02 14:47 | sell | 406 | 0.20 | 1.21877 | 0.00000 | 1.21837 | ||
815 | 2010.06.02 14:50 | t/p | 405 | 0.10 | 1.21812 | 0.00000 | 1.21812 | 4.00 | 11456.50 |
816 | 2010.06.02 14:50 | t/p | 406 | 0.20 | 1.21837 | 0.00000 | 1.21837 | 8.00 | 11464.50 |
817 | 2010.06.02 14:50 | sell | 407 | 0.10 | 1.21750 | 0.00000 | 1.21710 | ||
818 | 2010.06.02 14:52 | sell | 408 | 0.20 | 1.21801 | 0.00000 | 1.21761 | ||
819 | 2010.06.02 14:57 | sell | 409 | 0.40 | 1.21852 | 0.00000 | 1.21812 | ||
820 | 2010.06.02 15:02 | t/p | 409 | 0.40 | 1.21812 | 0.00000 | 1.21812 | 16.00 | 11480.50 |
821 | 2010.06.02 15:02 | close | 408 | 0.20 | 1.21801 | 0.00000 | 1.21761 | 0.00 | 11480.50 |
822 | 2010.06.02 15:05 | close | 407 | 0.10 | 1.21838 | 0.00000 | 1.21710 | -8.80 | 11471.70 |
823 | 2010.06.02 15:07 | sell | 410 | 0.10 | 1.21750 | 0.00000 | 1.21710 | ||
824 | 2010.06.02 15:10 | sell | 411 | 0.20 | 1.21936 | 0.00000 | 1.21896 | ||
825 | 2010.06.02 15:15 | sell | 412 | 0.40 | 1.22047 | 0.00000 | 1.22007 | ||
826 | 2010.06.02 15:20 | sell | 413 | 0.80 | 1.22159 | 0.00000 | 1.22119 | ||
827 | 2010.06.02 15:22 | t/p | 413 | 0.80 | 1.22119 | 0.00000 | 1.22119 | 32.00 | 11503.70 |
828 | 2010.06.02 15:22 | sell | 414 | 0.80 | 1.22085 | 0.00000 | 1.22045 | ||
829 | 2010.06.02 15:25 | sell | 415 | 1.60 | 1.22122 | 0.00000 | 1.22082 | ||
830 | 2010.06.02 15:27 | t/p | 414 | 0.80 | 1.22045 | 0.00000 | 1.22045 | 32.00 | 11535.70 |
831 | 2010.06.02 15:27 | t/p | 415 | 1.60 | 1.22082 | 0.00000 | 1.22082 | 64.00 | 11599.70 |
832 | 2010.06.02 15:27 | close | 412 | 0.40 | 1.22024 | 0.00000 | 1.22007 | 9.20 | 11608.90 |
833 | 2010.06.02 15:27 | close | 411 | 0.20 | 1.22170 | 0.00000 | 1.21896 | -46.80 | 11562.10 |
834 | 2010.06.02 15:30 | close | 410 | 0.10 | 1.22165 | 0.00000 | 1.21710 | -41.50 | 11520.60 |
835 | 2010.06.02 15:32 | sell | 416 | 0.10 | 1.22142 | 0.00000 | 1.22102 | ||
836 | 2010.06.02 15:37 | sell | 417 | 0.20 | 1.22175 | 0.00000 | 1.22135 | ||
837 | 2010.06.02 15:40 | t/p | 416 | 0.10 | 1.22102 | 0.00000 | 1.22102 | 4.00 | 11524.60 |
838 | 2010.06.02 15:40 | t/p | 417 | 0.20 | 1.22135 | 0.00000 | 1.22135 | 8.00 | 11532.60 |
839 | 2010.06.02 15:40 | sell | 418 | 0.10 | 1.22043 | 0.00000 | 1.22003 | ||
840 | 2010.06.02 15:42 | sell | 419 | 0.20 | 1.22076 | 0.00000 | 1.22036 | ||
841 | 2010.06.02 15:45 | t/p | 418 | 0.10 | 1.22003 | 0.00000 | 1.22003 | 4.00 | 11536.60 |
842 | 2010.06.02 15:45 | t/p | 419 | 0.20 | 1.22036 | 0.00000 | 1.22036 | 8.00 | 11544.60 |
843 | 2010.06.02 15:45 | sell | 420 | 0.10 | 1.21944 | 0.00000 | 1.21904 | ||
844 | 2010.06.02 15:47 | sell | 421 | 0.20 | 1.21977 | 0.00000 | 1.21937 | ||
845 | 2010.06.02 15:50 | t/p | 420 | 0.10 | 1.21904 | 0.00000 | 1.21904 | 4.00 | 11548.60 |
846 | 2010.06.02 15:50 | t/p | 421 | 0.20 | 1.21937 | 0.00000 | 1.21937 | 8.00 | 11556.60 |
847 | 2010.06.02 15:50 | sell | 422 | 0.10 | 1.21812 | 0.00000 | 1.21772 | ||
848 | 2010.06.02 15:52 | sell | 423 | 0.20 | 1.21878 | 0.00000 | 1.21838 | ||
849 | 2010.06.02 15:57 | sell | 424 | 0.40 | 1.21944 | 0.00000 | 1.21904 | ||
850 | 2010.06.02 16:02 | t/p | 424 | 0.40 | 1.21904 | 0.00000 | 1.21904 | 16.00 | 11572.60 |
851 | 2010.06.02 16:02 | close | 423 | 0.20 | 1.21891 | 0.00000 | 1.21838 | -2.60 | 11570.00 |
852 | 2010.06.02 16:05 | close | 422 | 0.10 | 1.21919 | 0.00000 | 1.21772 | -10.70 | 11559.30 |
853 | 2010.06.02 16:07 | sell | 425 | 0.10 | 1.21850 | 0.00000 | 1.21810 | ||
854 | 2010.06.02 16:10 | sell | 426 | 0.20 | 1.21987 | 0.00000 | 1.21947 | ||
855 | 2010.06.02 16:15 | sell | 427 | 0.40 | 1.22070 | 0.00000 | 1.22030 | ||
856 | 2010.06.02 16:20 | sell | 428 | 0.80 | 1.22152 | 0.00000 | 1.22112 | ||
857 | 2010.06.02 16:22 | t/p | 428 | 0.80 | 1.22112 | 0.00000 | 1.22112 | 32.00 | 11591.30 |
858 | 2010.06.02 16:22 | sell | 429 | 0.80 | 1.22097 | 0.00000 | 1.22057 | ||
859 | 2010.06.02 16:25 | sell | 430 | 1.60 | 1.22125 | 0.00000 | 1.22085 | ||
860 | 2010.06.02 16:27 | t/p | 429 | 0.80 | 1.22057 | 0.00000 | 1.22057 | 32.00 | 11623.30 |
861 | 2010.06.02 16:27 | t/p | 430 | 1.60 | 1.22085 | 0.00000 | 1.22085 | 64.00 | 11687.30 |
862 | 2010.06.02 16:27 | close | 427 | 0.40 | 1.22056 | 0.00000 | 1.22030 | 5.60 | 11692.90 |
863 | 2010.06.02 16:27 | close | 426 | 0.20 | 1.22035 | 0.00000 | 1.21947 | -9.60 | 11683.30 |
864 | 2010.06.02 16:30 | close | 425 | 0.10 | 1.22034 | 0.00000 | 1.21810 | -18.40 | 11664.90 |
865 | 2010.06.02 16:32 | sell | 431 | 0.10 | 1.22099 | 0.00000 | 1.22059 | ||
866 | 2010.06.02 16:37 | sell | 432 | 0.20 | 1.22122 | 0.00000 | 1.22082 | ||
867 | 2010.06.02 16:40 | t/p | 431 | 0.10 | 1.22059 | 0.00000 | 1.22059 | 4.00 | 11668.90 |
868 | 2010.06.02 16:40 | t/p | 432 | 0.20 | 1.22082 | 0.00000 | 1.22082 | 8.00 | 11676.90 |
869 | 2010.06.02 16:40 | sell | 433 | 0.10 | 1.22030 | 0.00000 | 1.21990 | ||
870 | 2010.06.02 16:42 | sell | 434 | 0.20 | 1.22053 | 0.00000 | 1.22013 | ||
871 | 2010.06.02 16:45 | t/p | 433 | 0.10 | 1.21990 | 0.00000 | 1.21990 | 4.00 | 11680.90 |
872 | 2010.06.02 16:45 | t/p | 434 | 0.20 | 1.22013 | 0.00000 | 1.22013 | 8.00 | 11688.90 |
873 | 2010.06.02 16:45 | sell | 435 | 0.10 | 1.21962 | 0.00000 | 1.21922 | ||
874 | 2010.06.02 16:47 | sell | 436 | 0.20 | 1.21985 | 0.00000 | 1.21945 | ||
875 | 2010.06.02 16:50 | t/p | 435 | 0.10 | 1.21922 | 0.00000 | 1.21922 | 4.00 | 11692.90 |
876 | 2010.06.02 16:50 | t/p | 436 | 0.20 | 1.21945 | 0.00000 | 1.21945 | 8.00 | 11700.90 |
877 | 2010.06.02 16:50 | sell | 437 | 0.10 | 1.21870 | 0.00000 | 1.21830 | ||
878 | 2010.06.02 16:52 | sell | 438 | 0.20 | 1.21916 | 0.00000 | 1.21876 | ||
879 | 2010.06.02 16:57 | sell | 439 | 0.40 | 1.21962 | 0.00000 | 1.21922 | ||
880 | 2010.06.02 16:59 | sell | 440 | 0.80 | 1.21999 | 0.00000 | 1.21959 | ||
881 | 2010.06.02 17:10 | sell | 441 | 1.60 | 1.22066 | 0.00000 | 1.22026 | ||
882 | 2010.06.02 17:15 | sell | 442 | 3.20 | 1.22135 | 0.00000 | 1.22095 | ||
883 | 2010.06.02 17:20 | sell | 443 | 6.40 | 1.22205 | 0.00000 | 1.22165 | ||
884 | 2010.06.02 17:27 | t/p | 443 | 6.40 | 1.22165 | 0.00000 | 1.22165 | 256.00 | 11956.90 |
885 | 2010.06.02 17:27 | close | 442 | 3.20 | 1.22126 | 0.00000 | 1.22095 | 28.80 | 11985.70 |
886 | 2010.06.02 17:27 | close | 441 | 1.60 | 1.22038 | 0.00000 | 1.22026 | 44.80 | 12030.50 |
887 | 2010.06.02 17:30 | close | 440 | 0.80 | 1.22041 | 0.00000 | 1.21959 | -33.60 | 11996.90 |
888 | 2010.06.02 17:32 | close | 439 | 0.40 | 1.21993 | 0.00000 | 1.21922 | -12.40 | 11984.50 |
889 | 2010.06.02 17:35 | close | 438 | 0.20 | 1.22007 | 0.00000 | 1.21876 | -18.20 | 11966.30 |
890 | 2010.06.02 17:37 | close | 437 | 0.10 | 1.21979 | 0.00000 | 1.21830 | -10.90 | 11955.40 |
891 | 2010.06.02 17:40 | sell | 444 | 0.10 | 1.22034 | 0.00000 | 1.21994 | ||
892 | 2010.06.02 17:45 | sell | 445 | 0.20 | 1.22076 | 0.00000 | 1.22036 | ||
893 | 2010.06.02 17:50 | sell | 446 | 0.40 | 1.22117 | 0.00000 | 1.22077 | ||
894 | 2010.06.02 17:57 | t/p | 446 | 0.40 | 1.22077 | 0.00000 | 1.22077 | 16.00 | 11971.40 |
895 | 2010.06.02 17:57 | close | 445 | 0.20 | 1.22076 | 0.00000 | 1.22036 | 0.00 | 11971.40 |
896 | 2010.06.02 17:59 | close | 444 | 0.10 | 1.22060 | 0.00000 | 1.21994 | -2.60 | 11968.80 |
897 | 2010.06.02 18:00 | sell | 447 | 0.10 | 1.22045 | 0.00000 | 1.22005 | ||
898 | 2010.06.02 18:03 | sell | 448 | 0.20 | 1.22260 | 0.00000 | 1.22220 | ||
899 | 2010.06.02 18:10 | sell | 449 | 0.40 | 1.22390 | 0.00000 | 1.22350 | ||
900 | 2010.06.02 18:16 | sell | 450 | 0.80 | 1.22519 | 0.00000 | 1.22479 | ||
901 | 2010.06.02 18:20 | t/p | 450 | 0.80 | 1.22479 | 0.00000 | 1.22479 | 32.00 | 12000.80 |
902 | 2010.06.02 18:20 | sell | 451 | 0.80 | 1.22433 | 0.00000 | 1.22393 | ||
903 | 2010.06.02 18:23 | sell | 452 | 1.60 | 1.22476 | 0.00000 | 1.22436 | ||
904 | 2010.06.02 18:26 | t/p | 451 | 0.80 | 1.22393 | 0.00000 | 1.22393 | 32.00 | 12032.80 |
905 | 2010.06.02 18:26 | t/p | 452 | 1.60 | 1.22436 | 0.00000 | 1.22436 | 64.00 | 12096.80 |
906 | 2010.06.02 18:26 | close | 449 | 0.40 | 1.22361 | 0.00000 | 1.22350 | 11.60 | 12108.40 |
907 | 2010.06.02 18:30 | close | 448 | 0.20 | 1.22338 | 0.00000 | 1.22220 | -15.60 | 12092.80 |
908 | 2010.06.02 18:32 | close | 447 | 0.10 | 1.22358 | 0.00000 | 1.22005 | -31.30 | 12061.50 |
909 | 2010.06.02 18:35 | buy | 453 | 0.10 | 1.22384 | 0.00000 | 1.22424 | ||
910 | 2010.06.02 18:37 | buy | 454 | 0.20 | 1.22332 | 0.00000 | 1.22372 | ||
911 | 2010.06.02 18:40 | t/p | 453 | 0.10 | 1.22424 | 0.00000 | 1.22424 | 4.00 | 12065.50 |
912 | 2010.06.02 18:40 | t/p | 454 | 0.20 | 1.22372 | 0.00000 | 1.22372 | 8.00 | 12073.50 |
913 | 2010.06.02 18:40 | buy | 455 | 0.10 | 1.22461 | 0.00000 | 1.22501 | ||
914 | 2010.06.02 18:42 | buy | 456 | 0.20 | 1.22435 | 0.00000 | 1.22475 | ||
915 | 2010.06.02 18:45 | t/p | 455 | 0.10 | 1.22501 | 0.00000 | 1.22501 | 4.00 | 12077.50 |
916 | 2010.06.02 18:45 | t/p | 456 | 0.20 | 1.22475 | 0.00000 | 1.22475 | 8.00 | 12085.50 |
917 | 2010.06.02 18:45 | buy | 457 | 0.10 | 1.22539 | 0.00000 | 1.22579 | ||
918 | 2010.06.02 18:47 | buy | 458 | 0.20 | 1.22513 | 0.00000 | 1.22553 | ||
919 | 2010.06.02 18:50 | t/p | 457 | 0.10 | 1.22579 | 0.00000 | 1.22579 | 4.00 | 12089.50 |
920 | 2010.06.02 18:50 | t/p | 458 | 0.20 | 1.22553 | 0.00000 | 1.22553 | 8.00 | 12097.50 |
921 | 2010.06.02 18:50 | buy | 459 | 0.10 | 1.22616 | 0.00000 | 1.22656 | ||
922 | 2010.06.02 18:52 | buy | 460 | 0.20 | 1.22564 | 0.00000 | 1.22604 | ||
923 | 2010.06.02 18:57 | buy | 461 | 0.40 | 1.22513 | 0.00000 | 1.22553 | ||
924 | 2010.06.02 18:59 | t/p | 461 | 0.40 | 1.22553 | 0.00000 | 1.22553 | 16.00 | 12113.50 |
925 | 2010.06.02 19:02 | t/p | 460 | 0.20 | 1.22604 | 0.00000 | 1.22604 | 8.00 | 12121.50 |
926 | 2010.06.02 19:02 | close | 459 | 0.10 | 1.22610 | 0.00000 | 1.22656 | -0.60 | 12120.90 |
927 | 2010.06.02 19:05 | buy | 462 | 0.10 | 1.22596 | 0.00000 | 1.22636 | ||
928 | 2010.06.02 19:07 | t/p | 462 | 0.10 | 1.22636 | 0.00000 | 1.22636 | 4.00 | 12124.90 |
929 | 2010.06.02 19:07 | buy | 463 | 0.10 | 1.22653 | 0.00000 | 1.22693 | ||
930 | 2010.06.02 19:10 | buy | 464 | 0.20 | 1.22538 | 0.00000 | 1.22578 | ||
931 | 2010.06.02 19:15 | buy | 465 | 0.40 | 1.22452 | 0.00000 | 1.22492 | ||
932 | 2010.06.02 19:20 | buy | 466 | 0.80 | 1.22337 | 0.00000 | 1.22377 | ||
933 | 2010.06.02 19:22 | t/p | 466 | 0.80 | 1.22377 | 0.00000 | 1.22377 | 32.00 | 12156.90 |
934 | 2010.06.02 19:22 | buy | 467 | 0.80 | 1.22394 | 0.00000 | 1.22434 | ||
935 | 2010.06.02 19:25 | buy | 468 | 1.60 | 1.22366 | 0.00000 | 1.22406 | ||
936 | 2010.06.02 19:27 | t/p | 467 | 0.80 | 1.22434 | 0.00000 | 1.22434 | 32.00 | 12188.90 |
937 | 2010.06.02 19:27 | t/p | 468 | 1.60 | 1.22406 | 0.00000 | 1.22406 | 64.00 | 12252.90 |
938 | 2010.06.02 19:27 | close | 465 | 0.40 | 1.22438 | 0.00000 | 1.22492 | -5.60 | 12247.30 |
939 | 2010.06.02 19:27 | close | 464 | 0.20 | 1.22327 | 0.00000 | 1.22578 | -42.20 | 12205.10 |
940 | 2010.06.02 19:30 | close | 463 | 0.10 | 1.22328 | 0.00000 | 1.22693 | -32.50 | 12172.60 |
941 | 2010.06.02 19:32 | buy | 469 | 0.10 | 1.22395 | 0.00000 | 1.22435 | ||
942 | 2010.06.02 19:35 | buy | 470 | 0.20 | 1.22371 | 0.00000 | 1.22411 | ||
943 | 2010.06.02 19:40 | buy | 471 | 0.40 | 1.22325 | 0.00000 | 1.22365 | ||
944 | 2010.06.02 19:45 | buy | 472 | 0.80 | 1.22255 | 0.00000 | 1.22295 | ||
945 | 2010.06.02 19:50 | buy | 473 | 1.60 | 1.22162 | 0.00000 | 1.22202 | ||
946 | 2010.06.02 19:57 | t/p | 473 | 1.60 | 1.22202 | 0.00000 | 1.22202 | 64.00 | 12236.60 |
947 | 2010.06.02 19:57 | close | 472 | 0.80 | 1.22241 | 0.00000 | 1.22295 | -11.20 | 12225.40 |
948 | 2010.06.02 19:59 | close | 471 | 0.40 | 1.22215 | 0.00000 | 1.22365 | -44.00 | 12181.40 |
949 | 2010.06.02 20:00 | close | 470 | 0.20 | 1.22215 | 0.00000 | 1.22411 | -31.20 | 12150.20 |
950 | 2010.06.02 20:02 | close | 469 | 0.10 | 1.22240 | 0.00000 | 1.22435 | -15.50 | 12134.70 |
951 | 2010.06.02 20:05 | buy | 474 | 0.10 | 1.22240 | 0.00000 | 1.22280 | ||
952 | 2010.06.02 20:10 | buy | 475 | 0.20 | 1.22211 | 0.00000 | 1.22251 | ||
953 | 2010.06.02 20:15 | buy | 476 | 0.40 | 1.22169 | 0.00000 | 1.22209 | ||
954 | 2010.06.02 20:20 | buy | 477 | 0.80 | 1.22112 | 0.00000 | 1.22152 | ||
955 | 2010.06.02 20:27 | t/p | 477 | 0.80 | 1.22152 | 0.00000 | 1.22152 | 32.00 | 12166.70 |
956 | 2010.06.02 20:27 | close | 476 | 0.40 | 1.22155 | 0.00000 | 1.22209 | -5.60 | 12161.10 |
957 | 2010.06.02 20:27 | close | 475 | 0.20 | 1.22185 | 0.00000 | 1.22251 | -5.20 | 12155.90 |
958 | 2010.06.02 20:30 | close | 474 | 0.10 | 1.22190 | 0.00000 | 1.22280 | -5.00 | 12150.90 |
959 | 2010.06.02 20:32 | buy | 478 | 0.10 | 1.22210 | 0.00000 | 1.22250 | ||
960 | 2010.06.02 20:37 | buy | 479 | 0.20 | 1.22189 | 0.00000 | 1.22229 | ||
961 | 2010.06.02 20:40 | t/p | 478 | 0.10 | 1.22250 | 0.00000 | 1.22250 | 4.00 | 12154.90 |
962 | 2010.06.02 20:40 | t/p | 479 | 0.20 | 1.22229 | 0.00000 | 1.22229 | 8.00 | 12162.90 |
963 | 2010.06.02 20:40 | buy | 480 | 0.10 | 1.22295 | 0.00000 | 1.22335 | ||
964 | 2010.06.02 20:42 | buy | 481 | 0.20 | 1.22274 | 0.00000 | 1.22314 | ||
965 | 2010.06.02 20:45 | t/p | 480 | 0.10 | 1.22335 | 0.00000 | 1.22335 | 4.00 | 12166.90 |
966 | 2010.06.02 20:45 | t/p | 481 | 0.20 | 1.22314 | 0.00000 | 1.22314 | 8.00 | 12174.90 |
967 | 2010.06.02 20:45 | buy | 482 | 0.10 | 1.22359 | 0.00000 | 1.22399 | ||
968 | 2010.06.02 20:47 | buy | 483 | 0.20 | 1.22338 | 0.00000 | 1.22378 | ||
969 | 2010.06.02 20:50 | t/p | 482 | 0.10 | 1.22399 | 0.00000 | 1.22399 | 4.00 | 12178.90 |
970 | 2010.06.02 20:50 | t/p | 483 | 0.20 | 1.22378 | 0.00000 | 1.22378 | 8.00 | 12186.90 |
971 | 2010.06.02 20:50 | buy | 484 | 0.10 | 1.22423 | 0.00000 | 1.22463 | ||
972 | 2010.06.02 20:52 | buy | 485 | 0.20 | 1.22380 | 0.00000 | 1.22420 | ||
973 | 2010.06.02 20:57 | buy | 486 | 0.40 | 1.22338 | 0.00000 | 1.22378 | ||
974 | 2010.06.02 21:00 | t/p | 486 | 0.40 | 1.22378 | 0.00000 | 1.22378 | 16.00 | 12202.90 |
975 | 2010.06.02 21:00 | close | 485 | 0.20 | 1.22378 | 0.00000 | 1.22420 | -0.40 | 12202.50 |
976 | 2010.06.02 21:02 | close | 484 | 0.10 | 1.22308 | 0.00000 | 1.22463 | -11.50 | 12191.00 |
977 | 2010.06.02 21:05 | buy | 487 | 0.10 | 1.22342 | 0.00000 | 1.22382 | ||
978 | 2010.06.02 21:07 | buy | 488 | 0.20 | 1.22301 | 0.00000 | 1.22341 | ||
979 | 2010.06.02 21:10 | t/p | 487 | 0.10 | 1.22382 | 0.00000 | 1.22382 | 4.00 | 12195.00 |
980 | 2010.06.02 21:10 | t/p | 488 | 0.20 | 1.22341 | 0.00000 | 1.22341 | 8.00 | 12203.00 |
981 | 2010.06.02 21:10 | buy | 489 | 0.10 | 1.22404 | 0.00000 | 1.22444 | ||
982 | 2010.06.02 21:12 | buy | 490 | 0.20 | 1.22383 | 0.00000 | 1.22423 | ||
983 | 2010.06.02 21:15 | t/p | 489 | 0.10 | 1.22444 | 0.00000 | 1.22444 | 4.00 | 12207.00 |
984 | 2010.06.02 21:15 | t/p | 490 | 0.20 | 1.22423 | 0.00000 | 1.22423 | 8.00 | 12215.00 |
985 | 2010.06.02 21:15 | buy | 491 | 0.10 | 1.22465 | 0.00000 | 1.22505 | ||
986 | 2010.06.02 21:17 | buy | 492 | 0.20 | 1.22445 | 0.00000 | 1.22485 | ||
987 | 2010.06.02 21:20 | t/p | 491 | 0.10 | 1.22505 | 0.00000 | 1.22505 | 4.00 | 12219.00 |
988 | 2010.06.02 21:20 | t/p | 492 | 0.20 | 1.22485 | 0.00000 | 1.22485 | 8.00 | 12227.00 |
989 | 2010.06.02 21:20 | buy | 493 | 0.10 | 1.22527 | 0.00000 | 1.22567 | ||
990 | 2010.06.02 21:22 | buy | 494 | 0.20 | 1.22486 | 0.00000 | 1.22526 | ||
991 | 2010.06.02 21:27 | buy | 495 | 0.40 | 1.22445 | 0.00000 | 1.22485 | ||
992 | 2010.06.02 21:50 | buy | 496 | 0.80 | 1.22399 | 0.00000 | 1.22439 | ||
993 | 2010.06.02 22:07 | buy | 497 | 1.60 | 1.22384 | 0.00000 | 1.22424 | ||
994 | 2010.06.02 22:15 | t/p | 497 | 1.60 | 1.22424 | 0.00000 | 1.22424 | 64.00 | 12291.00 |
995 | 2010.06.02 22:15 | close | 496 | 0.80 | 1.22427 | 0.00000 | 1.22439 | 22.40 | 12313.40 |
996 | 2010.06.02 22:17 | close | 495 | 0.40 | 1.22420 | 0.00000 | 1.22485 | -10.00 | 12303.40 |
997 | 2010.06.02 22:20 | close | 494 | 0.20 | 1.22449 | 0.00000 | 1.22526 | -7.40 | 12296.00 |
998 | 2010.06.02 22:22 | close | 493 | 0.10 | 1.22435 | 0.00000 | 1.22567 | -9.20 | 12286.80 |
999 | 2010.06.02 22:25 | buy | 498 | 0.10 | 1.22456 | 0.00000 | 1.22496 | ||
1000 | 2010.06.02 22:27 | buy | 499 | 0.20 | 1.22434 | 0.00000 | 1.22474 | ||
1001 | 2010.06.02 22:40 | t/p | 499 | 0.20 | 1.22474 | 0.00000 | 1.22474 | 8.00 | 12294.80 |
1002 | 2010.06.02 22:40 | close | 498 | 0.10 | 1.22491 | 0.00000 | 1.22496 | 3.50 | 12298.30 |
1003 | 2010.06.02 22:42 | buy | 500 | 0.10 | 1.22493 | 0.00000 | 1.22533 | ||
1004 | 2010.06.02 22:50 | t/p | 500 | 0.10 | 1.22533 | 0.00000 | 1.22533 | 4.00 | 12302.30 |
1005 | 2010.06.02 22:50 | buy | 501 | 0.10 | 1.22577 | 0.00000 | 1.22617 | ||
1006 | 2010.06.02 22:52 | buy | 502 | 0.20 | 1.22553 | 0.00000 | 1.22593 | ||
1007 | 2010.06.02 22:57 | buy | 503 | 0.40 | 1.22529 | 0.00000 | 1.22569 | ||
1008 | 2010.06.02 22:59 | buy | 504 | 0.80 | 1.22492 | 0.00000 | 1.22532 | ||
1009 | 2010.06.02 23:02 | buy | 505 | 1.60 | 1.22475 | 0.00000 | 1.22515 | ||
1010 | 2010.06.02 23:15 | t/p | 505 | 1.60 | 1.22515 | 0.00000 | 1.22515 | 64.00 | 12366.30 |
1011 | 2010.06.02 23:15 | close | 504 | 0.80 | 1.22527 | 0.00000 | 1.22532 | 28.00 | 12394.30 |
1012 | 2010.06.02 23:17 | close | 503 | 0.40 | 1.22518 | 0.00000 | 1.22569 | -4.40 | 12389.90 |
1013 | 2010.06.02 23:20 | close | 502 | 0.20 | 1.22556 | 0.00000 | 1.22593 | 0.60 | 12390.50 |
1014 | 2010.06.02 23:22 | close | 501 | 0.10 | 1.22537 | 0.00000 | 1.22617 | -4.00 | 12386.50 |
1015 | 2010.06.02 23:25 | buy | 506 | 0.10 | 1.22560 | 0.00000 | 1.22600 | ||
1016 | 2010.06.02 23:27 | buy | 507 | 0.20 | 1.22532 | 0.00000 | 1.22572 | ||
1017 | 2010.06.02 23:27 | buy | 508 | 0.40 | 1.22510 | 0.00000 | 1.22550 | ||
1018 | 2010.06.02 23:45 | buy | 509 | 0.80 | 1.22490 | 0.00000 | 1.22530 | ||
1019 | 2010.06.02 23:50 | buy | 510 | 1.60 | 1.22461 | 0.00000 | 1.22501 | ||
1020 | 2010.06.03 00:07 | t/p | 510 | 1.60 | 1.22501 | 0.00000 | 1.22501 | 60.16 | 12446.66 |
1021 | 2010.06.03 00:07 | close | 509 | 0.80 | 1.22501 | 0.00000 | 1.22530 | 6.88 | 12453.54 |
1022 | 2010.06.03 00:10 | close | 508 | 0.40 | 1.22449 | 0.00000 | 1.22550 | -25.36 | 12428.18 |
1023 | 2010.06.03 00:12 | close | 507 | 0.20 | 1.22462 | 0.00000 | 1.22572 | -14.48 | 12413.70 |
1024 | 2010.06.03 00:15 | close | 506 | 0.10 | 1.22411 | 0.00000 | 1.22600 | -15.14 | 12398.56 |
1025 | 2010.06.03 00:17 | buy | 511 | 0.10 | 1.22438 | 0.00000 | 1.22478 | ||
1026 | 2010.06.03 00:20 | buy | 512 | 0.20 | 1.22373 | 0.00000 | 1.22413 | ||
1027 | 2010.06.03 00:27 | modify | 512 | 0.20 | 1.22373 | 1.22391 | 1.22471 | ||
1028 | 2010.06.03 00:32 | modify | 512 | 0.20 | 1.22373 | 1.22393 | 1.22473 | ||
1029 | 2010.06.03 00:37 | modify | 512 | 0.20 | 1.22373 | 1.22399 | 1.22479 | ||
1030 | 2010.06.03 00:40 | s/l | 512 | 0.20 | 1.22399 | 1.22399 | 1.22479 | 5.20 | 12403.76 |
1031 | 2010.06.03 00:40 | close | 511 | 0.10 | 1.22394 | 0.00000 | 1.22478 | -4.40 | 12399.36 |
1032 | 2010.06.03 00:42 | buy | 513 | 0.10 | 1.22414 | 0.00000 | 1.22454 | ||
1033 | 2010.06.03 00:45 | buy | 514 | 0.20 | 1.22389 | 0.00000 | 1.22429 | ||
1034 | 2010.06.03 00:50 | buy | 515 | 0.40 | 1.22364 | 0.00000 | 1.22404 | ||
1035 | 2010.06.03 01:03 | buy | 516 | 0.80 | 1.22342 | 0.00000 | 1.22382 | ||
1036 | 2010.06.03 01:10 | buy | 517 | 1.60 | 1.22310 | 0.00000 | 1.22350 | ||
1037 | 2010.06.03 01:16 | buy | 518 | 3.20 | 1.22267 | 0.00000 | 1.22307 | ||
1038 | 2010.06.03 01:26 | t/p | 517 | 1.60 | 1.22350 | 0.00000 | 1.22350 | 64.00 | 12463.36 |
1039 | 2010.06.03 01:26 | t/p | 518 | 3.20 | 1.22307 | 0.00000 | 1.22307 | 128.00 | 12591.36 |
1040 | 2010.06.03 01:26 | close | 516 | 0.80 | 1.22350 | 0.00000 | 1.22382 | 6.40 | 12597.76 |
1041 | 2010.06.03 01:30 | close | 515 | 0.40 | 1.22348 | 0.00000 | 1.22404 | -6.40 | 12591.36 |
1042 | 2010.06.03 01:32 | close | 514 | 0.20 | 1.22363 | 0.00000 | 1.22429 | -5.20 | 12586.16 |
1043 | 2010.06.03 01:35 | close | 513 | 0.10 | 1.22381 | 0.00000 | 1.22454 | -3.30 | 12582.86 |
1044 | 2010.06.03 01:37 | buy | 519 | 0.10 | 1.22359 | 0.00000 | 1.22399 | ||
1045 | 2010.06.03 01:40 | t/p | 519 | 0.10 | 1.22399 | 0.00000 | 1.22399 | 4.00 | 12586.86 |
1046 | 2010.06.03 01:40 | buy | 520 | 0.10 | 1.22448 | 0.00000 | 1.22488 | ||
1047 | 2010.06.03 01:42 | buy | 521 | 0.20 | 1.22430 | 0.00000 | 1.22470 | ||
1048 | 2010.06.03 01:45 | t/p | 520 | 0.10 | 1.22488 | 0.00000 | 1.22488 | 4.00 | 12590.86 |
1049 | 2010.06.03 01:45 | t/p | 521 | 0.20 | 1.22470 | 0.00000 | 1.22470 | 8.00 | 12598.86 |
1050 | 2010.06.03 01:45 | buy | 522 | 0.10 | 1.22502 | 0.00000 | 1.22542 | ||
1051 | 2010.06.03 01:47 | buy | 523 | 0.20 | 1.22484 | 0.00000 | 1.22524 | ||
1052 | 2010.06.03 01:50 | t/p | 523 | 0.20 | 1.22524 | 0.00000 | 1.22524 | 8.00 | 12606.86 |
1053 | 2010.06.03 01:50 | modify | 522 | 0.10 | 1.22502 | 1.22521 | 1.22601 | ||
1054 | 2010.06.03 01:52 | s/l | 522 | 0.10 | 1.22521 | 1.22521 | 1.22601 | 1.90 | 12608.76 |
1055 | 2010.06.03 01:52 | buy | 524 | 0.10 | 1.22519 | 0.00000 | 1.22559 | ||
1056 | 2010.06.03 01:57 | buy | 525 | 0.20 | 1.22484 | 0.00000 | 1.22524 | ||
1057 | 2010.06.03 02:07 | buy | 526 | 0.40 | 1.22467 | 0.00000 | 1.22507 | ||
1058 | 2010.06.03 02:10 | t/p | 525 | 0.20 | 1.22524 | 0.00000 | 1.22524 | 8.00 | 12616.76 |
1059 | 2010.06.03 02:10 | t/p | 526 | 0.40 | 1.22507 | 0.00000 | 1.22507 | 16.00 | 12632.76 |
1060 | 2010.06.03 02:10 | close | 524 | 0.10 | 1.22553 | 0.00000 | 1.22559 | 3.40 | 12636.16 |
1061 | 2010.06.03 02:12 | buy | 527 | 0.10 | 1.22547 | 0.00000 | 1.22587 | ||
1062 | 2010.06.03 02:15 | t/p | 527 | 0.10 | 1.22587 | 0.00000 | 1.22587 | 4.00 | 12640.16 |
1063 | 2010.06.03 02:15 | buy | 528 | 0.10 | 1.22627 | 0.00000 | 1.22667 | ||
1064 | 2010.06.03 02:17 | buy | 529 | 0.20 | 1.22607 | 0.00000 | 1.22647 | ||
1065 | 2010.06.03 02:20 | t/p | 528 | 0.10 | 1.22667 | 0.00000 | 1.22667 | 4.00 | 12644.16 |
1066 | 2010.06.03 02:20 | t/p | 529 | 0.20 | 1.22647 | 0.00000 | 1.22647 | 8.00 | 12652.16 |
1067 | 2010.06.03 02:20 | buy | 530 | 0.10 | 1.22687 | 0.00000 | 1.22727 | ||
1068 | 2010.06.03 02:22 | buy | 531 | 0.20 | 1.22647 | 0.00000 | 1.22687 | ||
1069 | 2010.06.03 02:27 | buy | 532 | 0.40 | 1.22607 | 0.00000 | 1.22647 | ||
1070 | 2010.06.03 02:27 | buy | 533 | 0.80 | 1.22543 | 0.00000 | 1.22583 | ||
1071 | 2010.06.03 02:37 | buy | 534 | 1.60 | 1.22517 | 0.00000 | 1.22557 | ||
1072 | 2010.06.03 02:40 | t/p | 533 | 0.80 | 1.22583 | 0.00000 | 1.22583 | 32.00 | 12684.16 |
1073 | 2010.06.03 02:40 | t/p | 534 | 1.60 | 1.22557 | 0.00000 | 1.22557 | 64.00 | 12748.16 |
1074 | 2010.06.03 02:40 | close | 532 | 0.40 | 1.22643 | 0.00000 | 1.22647 | 14.40 | 12762.56 |
1075 | 2010.06.03 02:42 | close | 531 | 0.20 | 1.22615 | 0.00000 | 1.22687 | -6.40 | 12756.16 |
1076 | 2010.06.03 02:45 | t/p | 530 | 0.10 | 1.22727 | 0.00000 | 1.22727 | 4.00 | 12760.16 |
1077 | 2010.06.03 02:45 | buy | 535 | 0.10 | 1.22741 | 0.00000 | 1.22781 | ||
1078 | 2010.06.03 02:47 | buy | 536 | 0.20 | 1.22713 | 0.00000 | 1.22753 | ||
1079 | 2010.06.03 02:50 | t/p | 535 | 0.10 | 1.22781 | 0.00000 | 1.22781 | 4.00 | 12764.16 |
1080 | 2010.06.03 02:50 | t/p | 536 | 0.20 | 1.22753 | 0.00000 | 1.22753 | 8.00 | 12772.16 |
1081 | 2010.06.03 02:50 | buy | 537 | 0.10 | 1.22825 | 0.00000 | 1.22865 | ||
1082 | 2010.06.03 02:52 | buy | 538 | 0.20 | 1.22769 | 0.00000 | 1.22809 | ||
1083 | 2010.06.03 02:57 | buy | 539 | 0.40 | 1.22713 | 0.00000 | 1.22753 | ||
1084 | 2010.06.03 02:59 | t/p | 539 | 0.40 | 1.22753 | 0.00000 | 1.22753 | 16.00 | 12788.16 |
1085 | 2010.06.03 03:05 | modify | 538 | 0.20 | 1.22769 | 1.22784 | 1.22864 | ||
1086 | 2010.06.03 03:07 | s/l | 538 | 0.20 | 1.22784 | 1.22784 | 1.22864 | 3.00 | 12791.16 |
1087 | 2010.06.03 03:07 | close | 537 | 0.10 | 1.22770 | 0.00000 | 1.22865 | -5.50 | 12785.66 |
1088 | 2010.06.03 03:10 | buy | 540 | 0.10 | 1.22869 | 0.00000 | 1.22909 | ||
1089 | 2010.06.03 03:12 | buy | 541 | 0.20 | 1.22852 | 0.00000 | 1.22892 | ||
1090 | 2010.06.03 03:15 | t/p | 541 | 0.20 | 1.22892 | 0.00000 | 1.22892 | 8.00 | 12793.66 |
1091 | 2010.06.03 03:15 | modify | 540 | 0.10 | 1.22869 | 1.22885 | 1.22965 | ||
1092 | 2010.06.03 03:20 | modify | 540 | 0.10 | 1.22869 | 1.22936 | 1.23016 | ||
1093 | 2010.06.03 03:22 | s/l | 540 | 0.10 | 1.22936 | 1.22936 | 1.23016 | 6.70 | 12800.36 |
1094 | 2010.06.03 03:22 | buy | 542 | 0.10 | 1.22936 | 0.00000 | 1.22976 | ||
1095 | 2010.06.03 03:27 | buy | 543 | 0.20 | 1.22902 | 0.00000 | 1.22942 | ||
1096 | 2010.06.03 03:35 | t/p | 543 | 0.20 | 1.22942 | 0.00000 | 1.22942 | 8.00 | 12808.36 |
1097 | 2010.06.03 03:35 | close | 542 | 0.10 | 1.22942 | 0.00000 | 1.22976 | 0.60 | 12808.96 |
1098 | 2010.06.03 03:37 | buy | 544 | 0.10 | 1.22927 | 0.00000 | 1.22967 | ||
1099 | 2010.06.03 03:40 | t/p | 544 | 0.10 | 1.22967 | 0.00000 | 1.22967 | 4.00 | 12812.96 |
1100 | 2010.06.03 03:40 | buy | 545 | 0.10 | 1.23000 | 0.00000 | 1.23040 | ||
1101 | 2010.06.03 03:50 | t/p | 545 | 0.10 | 1.23040 | 0.00000 | 1.23040 | 4.00 | 12816.96 |
1102 | 2010.06.03 03:50 | buy | 546 | 0.10 | 1.23087 | 0.00000 | 1.23127 | ||
1103 | 2010.06.03 03:52 | buy | 547 | 0.20 | 1.23058 | 0.00000 | 1.23098 | ||
1104 | 2010.06.03 03:57 | buy | 548 | 0.40 | 1.23029 | 0.00000 | 1.23069 | ||
1105 | 2010.06.03 03:59 | buy | 549 | 0.80 | 1.22960 | 0.00000 | 1.23000 | ||
1106 | 2010.06.03 04:07 | modify | 549 | 0.80 | 1.22960 | 1.22978 | 1.23058 | ||
1107 | 2010.06.03 04:10 | s/l | 549 | 0.80 | 1.22978 | 1.22978 | 1.23058 | 14.40 | 12831.36 |
1108 | 2010.06.03 04:10 | close | 548 | 0.40 | 1.22947 | 0.00000 | 1.23069 | -32.80 | 12798.56 |
1109 | 2010.06.03 04:12 | close | 547 | 0.20 | 1.22960 | 0.00000 | 1.23098 | -19.60 | 12778.96 |
1110 | 2010.06.03 04:15 | close | 546 | 0.10 | 1.22909 | 0.00000 | 1.23127 | -17.80 | 12761.16 |
1111 | 2010.06.03 04:17 | buy | 550 | 0.10 | 1.22936 | 0.00000 | 1.22976 | ||
1112 | 2010.06.03 04:20 | buy | 551 | 0.20 | 1.22872 | 0.00000 | 1.22912 | ||
1113 | 2010.06.03 04:27 | modify | 551 | 0.20 | 1.22872 | 1.22889 | 1.22969 | ||
1114 | 2010.06.03 04:32 | modify | 551 | 0.20 | 1.22872 | 1.22916 | 1.22996 | ||
1115 | 2010.06.03 04:37 | modify | 551 | 0.20 | 1.22872 | 1.22933 | 1.23013 | ||
1116 | 2010.06.03 04:40 | s/l | 551 | 0.20 | 1.22933 | 1.22933 | 1.23013 | 12.20 | 12773.36 |
1117 | 2010.06.03 04:40 | close | 550 | 0.10 | 1.22884 | 0.00000 | 1.22976 | -5.20 | 12768.16 |
1118 | 2010.06.03 04:42 | buy | 552 | 0.10 | 1.22915 | 0.00000 | 1.22955 | ||
1119 | 2010.06.03 04:45 | buy | 553 | 0.20 | 1.22845 | 0.00000 | 1.22885 | ||
1120 | 2010.06.03 04:50 | buy | 554 | 0.40 | 1.22776 | 0.00000 | 1.22816 | ||
1121 | 2010.06.03 04:57 | t/p | 554 | 0.40 | 1.22816 | 0.00000 | 1.22816 | 16.00 | 12784.16 |
1122 | 2010.06.03 04:57 | close | 553 | 0.20 | 1.22831 | 0.00000 | 1.22885 | -2.80 | 12781.36 |
1123 | 2010.06.03 04:59 | close | 552 | 0.10 | 1.22832 | 0.00000 | 1.22955 | -8.30 | 12773.06 |
1124 | 2010.06.03 05:00 | buy | 555 | 0.10 | 1.22844 | 0.00000 | 1.22884 | ||
1125 | 2010.06.03 05:10 | modify | 555 | 0.10 | 1.22844 | 1.22863 | 1.22943 | ||
1126 | 2010.06.03 05:15 | modify | 555 | 0.10 | 1.22844 | 1.22896 | 1.22976 | ||
1127 | 2010.06.03 05:20 | modify | 555 | 0.10 | 1.22844 | 1.22929 | 1.23009 | ||
1128 | 2010.06.03 05:22 | s/l | 555 | 0.10 | 1.22929 | 1.22929 | 1.23009 | 8.50 | 12781.56 |
1129 | 2010.06.03 05:22 | buy | 556 | 0.10 | 1.22941 | 0.00000 | 1.22981 | ||
1130 | 2010.06.03 05:27 | buy | 557 | 0.20 | 1.22919 | 0.00000 | 1.22959 | ||
1131 | 2010.06.03 05:32 | t/p | 557 | 0.20 | 1.22959 | 0.00000 | 1.22959 | 8.00 | 12789.56 |
1132 | 2010.06.03 05:32 | close | 556 | 0.10 | 1.22971 | 0.00000 | 1.22981 | 3.00 | 12792.56 |
1133 | 2010.06.03 05:35 | buy | 558 | 0.10 | 1.22976 | 0.00000 | 1.23016 | ||
1134 | 2010.06.03 05:40 | buy | 559 | 0.20 | 1.22958 | 0.00000 | 1.22998 | ||
1135 | 2010.06.03 05:45 | buy | 560 | 0.40 | 1.22930 | 0.00000 | 1.22970 | ||
1136 | 2010.06.03 05:50 | buy | 561 | 0.80 | 1.22894 | 0.00000 | 1.22934 | ||
1137 | 2010.06.03 06:02 | t/p | 561 | 0.80 | 1.22934 | 0.00000 | 1.22934 | 32.00 | 12824.56 |
1138 | 2010.06.03 06:02 | close | 560 | 0.40 | 1.22956 | 0.00000 | 1.22970 | 10.40 | 12834.96 |
1139 | 2010.06.03 06:05 | close | 559 | 0.20 | 1.22941 | 0.00000 | 1.22998 | -3.40 | 12831.56 |
1140 | 2010.06.03 06:07 | close | 558 | 0.10 | 1.22970 | 0.00000 | 1.23016 | -0.60 | 12830.96 |
1141 | 2010.06.03 06:10 | buy | 562 | 0.10 | 1.22927 | 0.00000 | 1.22967 | ||
1142 | 2010.06.03 06:15 | buy | 563 | 0.20 | 1.22884 | 0.00000 | 1.22924 | ||
1143 | 2010.06.03 06:20 | buy | 564 | 0.40 | 1.22827 | 0.00000 | 1.22867 | ||
1144 | 2010.06.03 06:27 | t/p | 564 | 0.40 | 1.22867 | 0.00000 | 1.22867 | 16.00 | 12846.96 |
1145 | 2010.06.03 06:27 | close | 563 | 0.20 | 1.22870 | 0.00000 | 1.22924 | -2.80 | 12844.16 |
1146 | 2010.06.03 06:30 | close | 562 | 0.10 | 1.22875 | 0.00000 | 1.22967 | -5.20 | 12838.96 |
1147 | 2010.06.03 06:32 | buy | 565 | 0.10 | 1.22891 | 0.00000 | 1.22931 | ||
1148 | 2010.06.03 06:37 | buy | 566 | 0.20 | 1.22873 | 0.00000 | 1.22913 | ||
1149 | 2010.06.03 06:40 | t/p | 565 | 0.10 | 1.22931 | 0.00000 | 1.22931 | 4.00 | 12842.96 |
1150 | 2010.06.03 06:40 | t/p | 566 | 0.20 | 1.22913 | 0.00000 | 1.22913 | 8.00 | 12850.96 |
1151 | 2010.06.03 06:40 | buy | 567 | 0.10 | 1.22965 | 0.00000 | 1.23005 | ||
1152 | 2010.06.03 06:42 | buy | 568 | 0.20 | 1.22947 | 0.00000 | 1.22987 | ||
1153 | 2010.06.03 06:45 | t/p | 567 | 0.10 | 1.23005 | 0.00000 | 1.23005 | 4.00 | 12854.96 |
1154 | 2010.06.03 06:45 | t/p | 568 | 0.20 | 1.22987 | 0.00000 | 1.22987 | 8.00 | 12862.96 |
1155 | 2010.06.03 06:45 | buy | 569 | 0.10 | 1.23021 | 0.00000 | 1.23061 | ||
1156 | 2010.06.03 06:47 | buy | 570 | 0.20 | 1.23002 | 0.00000 | 1.23042 | ||
1157 | 2010.06.03 06:50 | t/p | 569 | 0.10 | 1.23061 | 0.00000 | 1.23061 | 4.00 | 12866.96 |
1158 | 2010.06.03 06:50 | t/p | 570 | 0.20 | 1.23042 | 0.00000 | 1.23042 | 8.00 | 12874.96 |
1159 | 2010.06.03 06:50 | buy | 571 | 0.10 | 1.23076 | 0.00000 | 1.23116 | ||
1160 | 2010.06.03 06:52 | buy | 572 | 0.20 | 1.23039 | 0.00000 | 1.23079 | ||
1161 | 2010.06.03 06:57 | buy | 573 | 0.40 | 1.23002 | 0.00000 | 1.23042 | ||
1162 | 2010.06.03 06:59 | buy | 574 | 0.80 | 1.22909 | 0.00000 | 1.22949 | ||
1163 | 2010.06.03 07:10 | t/p | 574 | 0.80 | 1.22949 | 0.00000 | 1.22949 | 32.00 | 12906.96 |
1164 | 2010.06.03 07:10 | close | 573 | 0.40 | 1.23010 | 0.00000 | 1.23042 | 3.20 | 12910.16 |
1165 | 2010.06.03 07:12 | close | 572 | 0.20 | 1.22985 | 0.00000 | 1.23079 | -10.80 | 12899.36 |
1166 | 2010.06.03 07:15 | close | 571 | 0.10 | 1.23086 | 0.00000 | 1.23116 | 1.00 | 12900.36 |
1167 | 2010.06.03 07:17 | buy | 575 | 0.10 | 1.23075 | 0.00000 | 1.23115 | ||
1168 | 2010.06.03 07:20 | t/p | 575 | 0.10 | 1.23115 | 0.00000 | 1.23115 | 4.00 | 12904.36 |
1169 | 2010.06.03 07:20 | buy | 576 | 0.10 | 1.23175 | 0.00000 | 1.23215 | ||
1170 | 2010.06.03 07:22 | buy | 577 | 0.20 | 1.23125 | 0.00000 | 1.23165 | ||
1171 | 2010.06.03 07:27 | buy | 578 | 0.40 | 1.23075 | 0.00000 | 1.23115 | ||
1172 | 2010.06.03 07:27 | t/p | 578 | 0.40 | 1.23115 | 0.00000 | 1.23115 | 16.00 | 12920.36 |
1173 | 2010.06.03 07:32 | buy | 579 | 0.40 | 1.23076 | 0.00000 | 1.23116 | ||
1174 | 2010.06.03 07:40 | modify | 579 | 0.40 | 1.23076 | 1.23094 | 1.23174 | ||
1175 | 2010.06.03 07:45 | modify | 579 | 0.40 | 1.23076 | 1.23132 | 1.23212 | ||
1176 | 2010.06.03 07:50 | t/p | 577 | 0.20 | 1.23165 | 0.00000 | 1.23165 | 8.00 | 12928.36 |
1177 | 2010.06.03 07:50 | close | 579 | 0.40 | 1.23191 | 1.23132 | 1.23212 | 46.00 | 12974.36 |
1178 | 2010.06.03 07:52 | close | 576 | 0.10 | 1.23165 | 0.00000 | 1.23215 | -1.00 | 12973.36 |
1179 | 2010.06.03 07:55 | buy | 580 | 0.10 | 1.23192 | 0.00000 | 1.23232 | ||
1180 | 2010.06.03 07:57 | buy | 581 | 0.20 | 1.23153 | 0.00000 | 1.23193 | ||
1181 | 2010.06.03 08:02 | t/p | 581 | 0.20 | 1.23193 | 0.00000 | 1.23193 | 8.00 | 12981.36 |
1182 | 2010.06.03 08:02 | close | 580 | 0.10 | 1.23225 | 0.00000 | 1.23232 | 3.30 | 12984.66 |
1183 | 2010.06.03 08:05 | buy | 582 | 0.10 | 1.23208 | 0.00000 | 1.23248 | ||
1184 | 2010.06.03 08:07 | t/p | 582 | 0.10 | 1.23248 | 0.00000 | 1.23248 | 4.00 | 12988.66 |
1185 | 2010.06.03 08:07 | buy | 583 | 0.10 | 1.23270 | 0.00000 | 1.23310 | ||
1186 | 2010.06.03 08:10 | buy | 584 | 0.20 | 1.23145 | 0.00000 | 1.23185 | ||
1187 | 2010.06.03 08:15 | buy | 585 | 0.40 | 1.23052 | 0.00000 | 1.23092 | ||
1188 | 2010.06.03 08:20 | buy | 586 | 0.80 | 1.22927 | 0.00000 | 1.22967 | ||
1189 | 2010.06.03 08:22 | t/p | 586 | 0.80 | 1.22967 | 0.00000 | 1.22967 | 32.00 | 13020.66 |
1190 | 2010.06.03 08:22 | buy | 587 | 0.80 | 1.22989 | 0.00000 | 1.23029 | ||
1191 | 2010.06.03 08:25 | buy | 588 | 1.60 | 1.22958 | 0.00000 | 1.22998 | ||
1192 | 2010.06.03 08:27 | t/p | 587 | 0.80 | 1.23029 | 0.00000 | 1.23029 | 32.00 | 13052.66 |
1193 | 2010.06.03 08:27 | t/p | 588 | 1.60 | 1.22998 | 0.00000 | 1.22998 | 64.00 | 13116.66 |
1194 | 2010.06.03 08:27 | close | 585 | 0.40 | 1.23038 | 0.00000 | 1.23092 | -5.60 | 13111.06 |
1195 | 2010.06.03 08:27 | close | 584 | 0.20 | 1.23022 | 0.00000 | 1.23185 | -24.60 | 13086.46 |
1196 | 2010.06.03 08:30 | close | 583 | 0.10 | 1.23020 | 0.00000 | 1.23310 | -25.00 | 13061.46 |
1197 | 2010.06.03 08:32 | buy | 589 | 0.10 | 1.22887 | 0.00000 | 1.22927 | ||
1198 | 2010.06.03 08:37 | buy | 590 | 0.20 | 1.22865 | 0.00000 | 1.22905 | ||
1199 | 2010.06.03 08:40 | t/p | 589 | 0.10 | 1.22927 | 0.00000 | 1.22927 | 4.00 | 13065.46 |
1200 | 2010.06.03 08:40 | t/p | 590 | 0.20 | 1.22905 | 0.00000 | 1.22905 | 8.00 | 13073.46 |
1201 | 2010.06.03 08:40 | buy | 591 | 0.10 | 1.22974 | 0.00000 | 1.23014 | ||
1202 | 2010.06.03 08:42 | buy | 592 | 0.20 | 1.22952 | 0.00000 | 1.22992 | ||
1203 | 2010.06.03 08:45 | t/p | 591 | 0.10 | 1.23014 | 0.00000 | 1.23014 | 4.00 | 13077.46 |
1204 | 2010.06.03 08:45 | t/p | 592 | 0.20 | 1.22992 | 0.00000 | 1.22992 | 8.00 | 13085.46 |
1205 | 2010.06.03 08:45 | buy | 593 | 0.10 | 1.23039 | 0.00000 | 1.23079 | ||
1206 | 2010.06.03 08:47 | buy | 594 | 0.20 | 1.23017 | 0.00000 | 1.23057 | ||
1207 | 2010.06.03 08:50 | t/p | 593 | 0.10 | 1.23079 | 0.00000 | 1.23079 | 4.00 | 13089.46 |
1208 | 2010.06.03 08:50 | t/p | 594 | 0.20 | 1.23057 | 0.00000 | 1.23057 | 8.00 | 13097.46 |
1209 | 2010.06.03 08:50 | buy | 595 | 0.10 | 1.23104 | 0.00000 | 1.23144 | ||
1210 | 2010.06.03 08:52 | buy | 596 | 0.20 | 1.23061 | 0.00000 | 1.23101 | ||
1211 | 2010.06.03 08:57 | buy | 597 | 0.40 | 1.23017 | 0.00000 | 1.23057 | ||
1212 | 2010.06.03 09:02 | t/p | 595 | 0.10 | 1.23144 | 0.00000 | 1.23144 | 4.00 | 13101.46 |
1213 | 2010.06.03 09:02 | t/p | 596 | 0.20 | 1.23101 | 0.00000 | 1.23101 | 8.00 | 13109.46 |
1214 | 2010.06.03 09:02 | t/p | 597 | 0.40 | 1.23057 | 0.00000 | 1.23057 | 16.00 | 13125.46 |
1215 | 2010.06.03 09:02 | buy | 598 | 0.10 | 1.23242 | 0.00000 | 1.23282 | ||
1216 | 2010.06.03 09:05 | buy | 599 | 0.20 | 1.23206 | 0.00000 | 1.23246 | ||
1217 | 2010.06.03 09:07 | t/p | 599 | 0.20 | 1.23246 | 0.00000 | 1.23246 | 8.00 | 13133.46 |
1218 | 2010.06.03 09:10 | buy | 600 | 0.20 | 1.23132 | 0.00000 | 1.23172 | ||
1219 | 2010.06.03 09:15 | buy | 601 | 0.40 | 1.23022 | 0.00000 | 1.23062 | ||
1220 | 2010.06.03 09:20 | buy | 602 | 0.80 | 1.22875 | 0.00000 | 1.22915 | ||
1221 | 2010.06.03 09:22 | t/p | 602 | 0.80 | 1.22915 | 0.00000 | 1.22915 | 32.00 | 13165.46 |
1222 | 2010.06.03 09:22 | buy | 603 | 0.80 | 1.22948 | 0.00000 | 1.22988 | ||
1223 | 2010.06.03 09:25 | buy | 604 | 1.60 | 1.22912 | 0.00000 | 1.22952 | ||
1224 | 2010.06.03 09:27 | t/p | 603 | 0.80 | 1.22988 | 0.00000 | 1.22988 | 32.00 | 13197.46 |
1225 | 2010.06.03 09:27 | t/p | 604 | 1.60 | 1.22952 | 0.00000 | 1.22952 | 64.00 | 13261.46 |
1226 | 2010.06.03 09:27 | close | 601 | 0.40 | 1.23008 | 0.00000 | 1.23062 | -5.60 | 13255.86 |
1227 | 2010.06.03 09:27 | close | 600 | 0.20 | 1.22879 | 0.00000 | 1.23172 | -50.60 | 13205.26 |
1228 | 2010.06.03 09:30 | close | 598 | 0.10 | 1.22875 | 0.00000 | 1.23282 | -36.70 | 13168.56 |
1229 | 2010.06.03 09:32 | buy | 605 | 0.10 | 1.22811 | 0.00000 | 1.22851 | ||
1230 | 2010.06.03 09:37 | buy | 606 | 0.20 | 1.22793 | 0.00000 | 1.22833 | ||
1231 | 2010.06.03 09:40 | t/p | 605 | 0.10 | 1.22851 | 0.00000 | 1.22851 | 4.00 | 13172.56 |
1232 | 2010.06.03 09:40 | t/p | 606 | 0.20 | 1.22833 | 0.00000 | 1.22833 | 8.00 | 13180.56 |
1233 | 2010.06.03 09:40 | buy | 607 | 0.10 | 1.22885 | 0.00000 | 1.22925 | ||
1234 | 2010.06.03 09:42 | buy | 608 | 0.20 | 1.22866 | 0.00000 | 1.22906 | ||
1235 | 2010.06.03 09:45 | t/p | 607 | 0.10 | 1.22925 | 0.00000 | 1.22925 | 4.00 | 13184.56 |
1236 | 2010.06.03 09:45 | t/p | 608 | 0.20 | 1.22906 | 0.00000 | 1.22906 | 8.00 | 13192.56 |
1237 | 2010.06.03 09:45 | buy | 609 | 0.10 | 1.22940 | 0.00000 | 1.22980 | ||
1238 | 2010.06.03 09:47 | buy | 610 | 0.20 | 1.22922 | 0.00000 | 1.22962 | ||
1239 | 2010.06.03 09:50 | t/p | 609 | 0.10 | 1.22980 | 0.00000 | 1.22980 | 4.00 | 13196.56 |
1240 | 2010.06.03 09:50 | t/p | 610 | 0.20 | 1.22962 | 0.00000 | 1.22962 | 8.00 | 13204.56 |
1241 | 2010.06.03 09:50 | buy | 611 | 0.10 | 1.22995 | 0.00000 | 1.23035 | ||
1242 | 2010.06.03 09:52 | buy | 612 | 0.20 | 1.22958 | 0.00000 | 1.22998 | ||
1243 | 2010.06.03 09:57 | buy | 613 | 0.40 | 1.22922 | 0.00000 | 1.22962 | ||
1244 | 2010.06.03 10:02 | buy | 614 | 0.80 | 1.22904 | 0.00000 | 1.22944 | ||
1245 | 2010.06.03 10:07 | buy | 615 | 1.60 | 1.22876 | 0.00000 | 1.22916 | ||
1246 | 2010.06.03 10:10 | t/p | 612 | 0.20 | 1.22998 | 0.00000 | 1.22998 | 8.00 | 13212.56 |
1247 | 2010.06.03 10:10 | t/p | 613 | 0.40 | 1.22962 | 0.00000 | 1.22962 | 16.00 | 13228.56 |
1248 | 2010.06.03 10:10 | t/p | 614 | 0.80 | 1.22944 | 0.00000 | 1.22944 | 32.00 | 13260.56 |
1249 | 2010.06.03 10:10 | t/p | 615 | 1.60 | 1.22916 | 0.00000 | 1.22916 | 64.00 | 13324.56 |
1250 | 2010.06.03 10:10 | close | 611 | 0.10 | 1.23002 | 0.00000 | 1.23035 | 0.70 | 13325.26 |
1251 | 2010.06.03 10:12 | buy | 616 | 0.10 | 1.22988 | 0.00000 | 1.23028 | ||
1252 | 2010.06.03 10:15 | t/p | 616 | 0.10 | 1.23028 | 0.00000 | 1.23028 | 4.00 | 13329.26 |
1253 | 2010.06.03 10:15 | buy | 617 | 0.10 | 1.23101 | 0.00000 | 1.23141 | ||
1254 | 2010.06.03 10:17 | buy | 618 | 0.20 | 1.23073 | 0.00000 | 1.23113 | ||
1255 | 2010.06.03 10:20 | t/p | 617 | 0.10 | 1.23141 | 0.00000 | 1.23141 | 4.00 | 13333.26 |
1256 | 2010.06.03 10:20 | t/p | 618 | 0.20 | 1.23113 | 0.00000 | 1.23113 | 8.00 | 13341.26 |
1257 | 2010.06.03 10:20 | buy | 619 | 0.10 | 1.23185 | 0.00000 | 1.23225 | ||
1258 | 2010.06.03 10:22 | buy | 620 | 0.20 | 1.23129 | 0.00000 | 1.23169 | ||
1259 | 2010.06.03 10:27 | buy | 621 | 0.40 | 1.23073 | 0.00000 | 1.23113 | ||
1260 | 2010.06.03 10:27 | buy | 622 | 0.80 | 1.23030 | 0.00000 | 1.23070 | ||
1261 | 2010.06.03 10:35 | buy | 623 | 1.60 | 1.23004 | 0.00000 | 1.23044 | ||
1262 | 2010.06.03 10:40 | buy | 624 | 3.20 | 1.22969 | 0.00000 | 1.23009 | ||
1263 | 2010.06.03 10:45 | buy | 625 | 6.40 | 1.22918 | 0.00000 | 1.22958 | ||
1264 | 2010.06.03 10:50 | buy | 626 | 12.80 | 1.22849 | 0.00000 | 1.22889 | ||
1265 | 2010.06.03 10:57 | t/p | 626 | 12.80 | 1.22889 | 0.00000 | 1.22889 | 512.00 | 13853.26 |
1266 | 2010.06.03 10:57 | close | 625 | 6.40 | 1.22904 | 0.00000 | 1.22958 | -89.60 | 13763.66 |
1267 | 2010.06.03 10:59 | close | 624 | 3.20 | 1.22983 | 0.00000 | 1.23009 | 44.80 | 13808.46 |
1268 | 2010.06.03 11:00 | close | 623 | 1.60 | 1.22988 | 0.00000 | 1.23044 | -25.60 | 13782.86 |
1269 | 2010.06.03 11:02 | t/p | 622 | 0.80 | 1.23070 | 0.00000 | 1.23070 | 32.00 | 13814.86 |
1270 | 2010.06.03 11:02 | close | 621 | 0.40 | 1.23094 | 0.00000 | 1.23113 | 8.40 | 13823.26 |
1271 | 2010.06.03 11:05 | close | 620 | 0.20 | 1.23050 | 0.00000 | 1.23169 | -15.80 | 13807.46 |
1272 | 2010.06.03 11:07 | close | 619 | 0.10 | 1.23139 | 0.00000 | 1.23225 | -4.60 | 13802.86 |
1273 | 2010.06.03 11:10 | buy | 627 | 0.10 | 1.22975 | 0.00000 | 1.23015 | ||
1274 | 2010.06.03 11:15 | buy | 628 | 0.20 | 1.22841 | 0.00000 | 1.22881 | ||
1275 | 2010.06.03 11:20 | buy | 629 | 0.40 | 1.22663 | 0.00000 | 1.22703 | ||
1276 | 2010.06.03 11:22 | t/p | 629 | 0.40 | 1.22703 | 0.00000 | 1.22703 | 16.00 | 13818.86 |
1277 | 2010.06.03 11:22 | buy | 630 | 0.40 | 1.22752 | 0.00000 | 1.22792 | ||
1278 | 2010.06.03 11:25 | buy | 631 | 0.80 | 1.22708 | 0.00000 | 1.22748 | ||
1279 | 2010.06.03 11:27 | t/p | 630 | 0.40 | 1.22792 | 0.00000 | 1.22792 | 16.00 | 13834.86 |
1280 | 2010.06.03 11:27 | t/p | 631 | 0.80 | 1.22748 | 0.00000 | 1.22748 | 32.00 | 13866.86 |
1281 | 2010.06.03 11:27 | close | 628 | 0.20 | 1.22827 | 0.00000 | 1.22881 | -2.80 | 13864.06 |
1282 | 2010.06.03 11:27 | close | 627 | 0.10 | 1.22857 | 0.00000 | 1.23015 | -11.80 | 13852.26 |
1283 | 2010.06.03 12:07 | sell | 632 | 0.10 | 1.22875 | 0.00000 | 1.22835 | ||
1284 | 2010.06.03 12:10 | t/p | 632 | 0.10 | 1.22835 | 0.00000 | 1.22835 | 4.00 | 13856.26 |
1285 | 2010.06.03 12:20 | sell | 633 | 0.10 | 1.22513 | 0.00000 | 1.22473 | ||
1286 | 2010.06.03 12:22 | sell | 634 | 0.20 | 1.22579 | 0.00000 | 1.22539 | ||
1287 | 2010.06.03 12:27 | sell | 635 | 0.40 | 1.22645 | 0.00000 | 1.22605 | ||
1288 | 2010.06.03 12:30 | t/p | 635 | 0.40 | 1.22605 | 0.00000 | 1.22605 | 16.00 | 13872.26 |
1289 | 2010.06.03 12:37 | sell | 636 | 0.40 | 1.22603 | 0.00000 | 1.22563 | ||
1290 | 2010.06.03 12:45 | t/p | 634 | 0.20 | 1.22539 | 0.00000 | 1.22539 | 8.00 | 13880.26 |
1291 | 2010.06.03 12:45 | t/p | 636 | 0.40 | 1.22563 | 0.00000 | 1.22563 | 16.00 | 13896.26 |
1292 | 2010.06.03 12:45 | close | 633 | 0.10 | 1.22527 | 0.00000 | 1.22473 | -1.40 | 13894.86 |
1293 | 2010.06.03 12:47 | sell | 637 | 0.10 | 1.22526 | 0.00000 | 1.22486 | ||
1294 | 2010.06.03 12:50 | t/p | 637 | 0.10 | 1.22486 | 0.00000 | 1.22486 | 4.00 | 13898.86 |
1295 | 2010.06.03 12:50 | sell | 638 | 0.10 | 1.22462 | 0.00000 | 1.22422 | ||
1296 | 2010.06.03 12:52 | sell | 639 | 0.20 | 1.22488 | 0.00000 | 1.22448 | ||
1297 | 2010.06.03 12:57 | sell | 640 | 0.40 | 1.22513 | 0.00000 | 1.22473 | ||
1298 | 2010.06.03 13:02 | sell | 641 | 0.80 | 1.22531 | 0.00000 | 1.22491 | ||
1299 | 2010.06.03 13:07 | sell | 642 | 1.60 | 1.22547 | 0.00000 | 1.22507 | ||
1300 | 2010.06.03 13:10 | t/p | 642 | 1.60 | 1.22507 | 0.00000 | 1.22507 | 64.00 | 13962.86 |
1301 | 2010.06.03 13:15 | t/p | 639 | 0.20 | 1.22448 | 0.00000 | 1.22448 | 8.00 | 13970.86 |
1302 | 2010.06.03 13:15 | t/p | 640 | 0.40 | 1.22473 | 0.00000 | 1.22473 | 16.00 | 13986.86 |
1303 | 2010.06.03 13:15 | t/p | 641 | 0.80 | 1.22491 | 0.00000 | 1.22491 | 32.00 | 14018.86 |
1304 | 2010.06.03 13:15 | close | 638 | 0.10 | 1.22446 | 0.00000 | 1.22422 | 1.60 | 14020.46 |
1305 | 2010.06.03 13:17 | sell | 643 | 0.10 | 1.22448 | 0.00000 | 1.22408 | ||
1306 | 2010.06.03 13:20 | t/p | 643 | 0.10 | 1.22408 | 0.00000 | 1.22408 | 4.00 | 14024.46 |
1307 | 2010.06.03 13:20 | sell | 644 | 0.10 | 1.22366 | 0.00000 | 1.22326 | ||
1308 | 2010.06.03 13:22 | sell | 645 | 0.20 | 1.22399 | 0.00000 | 1.22359 | ||
1309 | 2010.06.03 13:27 | sell | 646 | 0.40 | 1.22432 | 0.00000 | 1.22392 | ||
1310 | 2010.06.03 13:32 | t/p | 646 | 0.40 | 1.22392 | 0.00000 | 1.22392 | 16.00 | 14040.46 |
1311 | 2010.06.03 13:32 | close | 645 | 0.20 | 1.22372 | 0.00000 | 1.22359 | 5.40 | 14045.86 |
1312 | 2010.06.03 13:35 | close | 644 | 0.10 | 1.22406 | 0.00000 | 1.22326 | -4.00 | 14041.86 |
1313 | 2010.06.03 13:37 | sell | 647 | 0.10 | 1.22325 | 0.00000 | 1.22285 | ||
1314 | 2010.06.03 13:40 | sell | 648 | 0.20 | 1.22491 | 0.00000 | 1.22451 | ||
1315 | 2010.06.03 13:45 | sell | 649 | 0.40 | 1.22591 | 0.00000 | 1.22551 | ||
1316 | 2010.06.03 13:50 | sell | 650 | 0.80 | 1.22691 | 0.00000 | 1.22651 | ||
1317 | 2010.06.03 13:52 | t/p | 650 | 0.80 | 1.22651 | 0.00000 | 1.22651 | 32.00 | 14073.86 |
1318 | 2010.06.03 13:52 | sell | 651 | 0.80 | 1.22624 | 0.00000 | 1.22584 | ||
1319 | 2010.06.03 13:55 | sell | 652 | 1.60 | 1.22658 | 0.00000 | 1.22618 | ||
1320 | 2010.06.03 13:57 | t/p | 651 | 0.80 | 1.22584 | 0.00000 | 1.22584 | 32.00 | 14105.86 |
1321 | 2010.06.03 13:57 | t/p | 652 | 1.60 | 1.22618 | 0.00000 | 1.22618 | 64.00 | 14169.86 |
1322 | 2010.06.03 13:57 | close | 649 | 0.40 | 1.22572 | 0.00000 | 1.22551 | 7.60 | 14177.46 |
1323 | 2010.06.03 13:59 | close | 648 | 0.20 | 1.22638 | 0.00000 | 1.22451 | -29.40 | 14148.06 |
1324 | 2010.06.03 14:00 | close | 647 | 0.10 | 1.22638 | 0.00000 | 1.22285 | -31.30 | 14116.76 |
1325 | 2010.06.03 14:02 | sell | 653 | 0.10 | 1.22668 | 0.00000 | 1.22628 | ||
1326 | 2010.06.03 14:07 | sell | 654 | 0.20 | 1.22683 | 0.00000 | 1.22643 | ||
1327 | 2010.06.03 14:10 | t/p | 654 | 0.20 | 1.22643 | 0.00000 | 1.22643 | 8.00 | 14124.76 |
1328 | 2010.06.03 14:15 | t/p | 653 | 0.10 | 1.22628 | 0.00000 | 1.22628 | 4.00 | 14128.76 |
1329 | 2010.06.03 14:15 | sell | 655 | 0.10 | 1.22575 | 0.00000 | 1.22535 | ||
1330 | 2010.06.03 14:17 | sell | 656 | 0.20 | 1.22590 | 0.00000 | 1.22550 | ||
1331 | 2010.06.03 14:20 | t/p | 655 | 0.10 | 1.22535 | 0.00000 | 1.22535 | 4.00 | 14132.76 |
1332 | 2010.06.03 14:20 | t/p | 656 | 0.20 | 1.22550 | 0.00000 | 1.22550 | 8.00 | 14140.76 |
1333 | 2010.06.03 14:20 | sell | 657 | 0.10 | 1.22513 | 0.00000 | 1.22473 | ||
1334 | 2010.06.03 14:22 | sell | 658 | 0.20 | 1.22544 | 0.00000 | 1.22504 | ||
1335 | 2010.06.03 14:27 | sell | 659 | 0.40 | 1.22575 | 0.00000 | 1.22535 | ||
1336 | 2010.06.03 14:32 | t/p | 658 | 0.20 | 1.22504 | 0.00000 | 1.22504 | 8.00 | 14148.76 |
1337 | 2010.06.03 14:32 | t/p | 659 | 0.40 | 1.22535 | 0.00000 | 1.22535 | 16.00 | 14164.76 |
1338 | 2010.06.03 14:32 | close | 657 | 0.10 | 1.22474 | 0.00000 | 1.22473 | 3.90 | 14168.66 |
1339 | 2010.06.03 14:35 | sell | 660 | 0.10 | 1.22482 | 0.00000 | 1.22442 | ||
1340 | 2010.06.03 14:40 | sell | 661 | 0.20 | 1.22548 | 0.00000 | 1.22508 | ||
1341 | 2010.06.03 14:45 | sell | 662 | 0.40 | 1.22615 | 0.00000 | 1.22575 | ||
1342 | 2010.06.03 14:50 | sell | 663 | 0.80 | 1.22681 | 0.00000 | 1.22641 | ||
1343 | 2010.06.03 14:57 | t/p | 663 | 0.80 | 1.22641 | 0.00000 | 1.22641 | 32.00 | 14200.66 |
1344 | 2010.06.03 14:57 | close | 662 | 0.40 | 1.22607 | 0.00000 | 1.22575 | 3.20 | 14203.86 |
1345 | 2010.06.03 14:59 | close | 661 | 0.20 | 1.22638 | 0.00000 | 1.22508 | -18.00 | 14185.86 |
1346 | 2010.06.03 15:00 | close | 660 | 0.10 | 1.22640 | 0.00000 | 1.22442 | -15.80 | 14170.06 |
1347 | 2010.06.03 15:02 | sell | 664 | 0.10 | 1.22638 | 0.00000 | 1.22598 | ||
1348 | 2010.06.03 15:07 | sell | 665 | 0.20 | 1.22656 | 0.00000 | 1.22616 | ||
1349 | 2010.06.03 15:10 | t/p | 665 | 0.20 | 1.22616 | 0.00000 | 1.22616 | 8.00 | 14178.06 |
1350 | 2010.06.03 15:15 | t/p | 664 | 0.10 | 1.22598 | 0.00000 | 1.22598 | 4.00 | 14182.06 |
1351 | 2010.06.03 15:15 | sell | 666 | 0.10 | 1.22531 | 0.00000 | 1.22491 | ||
1352 | 2010.06.03 15:17 | sell | 667 | 0.20 | 1.22549 | 0.00000 | 1.22509 | ||
1353 | 2010.06.03 15:20 | t/p | 666 | 0.10 | 1.22491 | 0.00000 | 1.22491 | 4.00 | 14186.06 |
1354 | 2010.06.03 15:20 | t/p | 667 | 0.20 | 1.22509 | 0.00000 | 1.22509 | 8.00 | 14194.06 |
1355 | 2010.06.03 15:20 | sell | 668 | 0.10 | 1.22460 | 0.00000 | 1.22420 | ||
1356 | 2010.06.03 15:22 | sell | 669 | 0.20 | 1.22496 | 0.00000 | 1.22456 | ||
1357 | 2010.06.03 15:27 | sell | 670 | 0.40 | 1.22531 | 0.00000 | 1.22491 | ||
1358 | 2010.06.03 15:32 | t/p | 668 | 0.10 | 1.22420 | 0.00000 | 1.22420 | 4.00 | 14198.06 |
1359 | 2010.06.03 15:32 | t/p | 669 | 0.20 | 1.22456 | 0.00000 | 1.22456 | 8.00 | 14206.06 |
1360 | 2010.06.03 15:32 | t/p | 670 | 0.40 | 1.22491 | 0.00000 | 1.22491 | 16.00 | 14222.06 |
1361 | 2010.06.03 15:32 | sell | 671 | 0.10 | 1.22339 | 0.00000 | 1.22299 | ||
1362 | 2010.06.03 15:35 | sell | 672 | 0.20 | 1.22360 | 0.00000 | 1.22320 | ||
1363 | 2010.06.03 15:40 | sell | 673 | 0.40 | 1.22425 | 0.00000 | 1.22385 | ||
1364 | 2010.06.03 15:45 | sell | 674 | 0.80 | 1.22489 | 0.00000 | 1.22449 | ||
1365 | 2010.06.03 15:50 | sell | 675 | 1.60 | 1.22554 | 0.00000 | 1.22514 | ||
1366 | 2010.06.03 15:57 | t/p | 675 | 1.60 | 1.22514 | 0.00000 | 1.22514 | 64.00 | 14286.06 |
1367 | 2010.06.03 15:57 | close | 674 | 0.80 | 1.22482 | 0.00000 | 1.22449 | 5.60 | 14291.66 |
1368 | 2010.06.03 15:59 | close | 673 | 0.40 | 1.22534 | 0.00000 | 1.22385 | -43.60 | 14248.06 |
1369 | 2010.06.03 16:00 | close | 672 | 0.20 | 1.22536 | 0.00000 | 1.22320 | -35.20 | 14212.86 |
1370 | 2010.06.03 16:03 | close | 671 | 0.10 | 1.22502 | 0.00000 | 1.22299 | -16.30 | 14196.56 |
1371 | 2010.06.03 16:06 | sell | 676 | 0.10 | 1.22437 | 0.00000 | 1.22397 | ||
1372 | 2010.06.03 16:10 | sell | 677 | 0.20 | 1.22540 | 0.00000 | 1.22500 | ||
1373 | 2010.06.03 16:13 | t/p | 676 | 0.10 | 1.22397 | 0.00000 | 1.22397 | 4.00 | 14200.56 |
1374 | 2010.06.03 16:13 | t/p | 677 | 0.20 | 1.22500 | 0.00000 | 1.22500 | 8.00 | 14208.56 |
1375 | 2010.06.03 16:13 | sell | 678 | 0.10 | 1.22333 | 0.00000 | 1.22293 | ||
1376 | 2010.06.03 16:16 | sell | 679 | 0.20 | 1.22385 | 0.00000 | 1.22345 | ||
1377 | 2010.06.03 16:20 | t/p | 678 | 0.10 | 1.22293 | 0.00000 | 1.22293 | 4.00 | 14212.56 |
1378 | 2010.06.03 16:20 | t/p | 679 | 0.20 | 1.22345 | 0.00000 | 1.22345 | 8.00 | 14220.56 |
1379 | 2010.06.03 16:20 | sell | 680 | 0.10 | 1.22179 | 0.00000 | 1.22139 | ||
1380 | 2010.06.03 16:23 | sell | 681 | 0.20 | 1.22230 | 0.00000 | 1.22190 | ||
1381 | 2010.06.03 16:26 | t/p | 680 | 0.10 | 1.22139 | 0.00000 | 1.22139 | 4.00 | 14224.56 |
1382 | 2010.06.03 16:26 | t/p | 681 | 0.20 | 1.22190 | 0.00000 | 1.22190 | 8.00 | 14232.56 |
1383 | 2010.06.03 16:26 | sell | 682 | 0.10 | 1.21972 | 0.00000 | 1.21932 | ||
1384 | 2010.06.03 16:32 | t/p | 682 | 0.10 | 1.21932 | 0.00000 | 1.21932 | 4.00 | 14236.56 |
1385 | 2010.06.03 16:32 | sell | 683 | 0.10 | 1.21913 | 0.00000 | 1.21873 | ||
1386 | 2010.06.03 16:35 | sell | 684 | 0.20 | 1.21932 | 0.00000 | 1.21892 | ||
1387 | 2010.06.03 16:40 | sell | 685 | 0.40 | 1.21988 | 0.00000 | 1.21948 | ||
1388 | 2010.06.03 16:45 | sell | 686 | 0.80 | 1.22045 | 0.00000 | 1.22005 | ||
1389 | 2010.06.03 16:50 | sell | 687 | 1.60 | 1.22101 | 0.00000 | 1.22061 | ||
1390 | 2010.06.03 16:57 | t/p | 687 | 1.60 | 1.22061 | 0.00000 | 1.22061 | 64.00 | 14300.56 |
1391 | 2010.06.03 16:57 | close | 686 | 0.80 | 1.22040 | 0.00000 | 1.22005 | 4.00 | 14304.56 |
1392 | 2010.06.03 16:59 | close | 685 | 0.40 | 1.22056 | 0.00000 | 1.21948 | -27.20 | 14277.36 |
1393 | 2010.06.03 17:00 | close | 684 | 0.20 | 1.22061 | 0.00000 | 1.21892 | -25.80 | 14251.56 |
1394 | 2010.06.03 17:03 | close | 683 | 0.10 | 1.22140 | 0.00000 | 1.21873 | -22.70 | 14228.86 |
1395 | 2010.06.03 17:06 | sell | 688 | 0.10 | 1.22103 | 0.00000 | 1.22063 | ||
1396 | 2010.06.03 17:10 | sell | 689 | 0.20 | 1.22150 | 0.00000 | 1.22110 | ||
1397 | 2010.06.03 17:13 | t/p | 689 | 0.20 | 1.22110 | 0.00000 | 1.22110 | 8.00 | 14236.86 |
1398 | 2010.06.03 17:20 | t/p | 688 | 0.10 | 1.22063 | 0.00000 | 1.22063 | 4.00 | 14240.86 |
1399 | 2010.06.03 17:20 | sell | 690 | 0.10 | 1.21985 | 0.00000 | 1.21945 | ||
1400 | 2010.06.03 17:23 | sell | 691 | 0.20 | 1.22008 | 0.00000 | 1.21968 | ||
1401 | 2010.06.03 17:26 | t/p | 690 | 0.10 | 1.21945 | 0.00000 | 1.21945 | 4.00 | 14244.86 |
1402 | 2010.06.03 17:26 | t/p | 691 | 0.20 | 1.21968 | 0.00000 | 1.21968 | 8.00 | 14252.86 |
1403 | 2010.06.03 17:26 | sell | 692 | 0.10 | 1.21890 | 0.00000 | 1.21850 | ||
1404 | 2010.06.03 17:35 | sell | 693 | 0.20 | 1.21914 | 0.00000 | 1.21874 | ||
1405 | 2010.06.03 17:40 | sell | 694 | 0.40 | 1.21966 | 0.00000 | 1.21926 | ||
1406 | 2010.06.03 17:45 | sell | 695 | 0.80 | 1.22018 | 0.00000 | 1.21978 | ||
1407 | 2010.06.03 17:50 | sell | 696 | 1.60 | 1.22070 | 0.00000 | 1.22030 | ||
1408 | 2010.06.03 17:57 | t/p | 696 | 1.60 | 1.22030 | 0.00000 | 1.22030 | 64.00 | 14316.86 |
1409 | 2010.06.03 17:57 | close | 695 | 0.80 | 1.22015 | 0.00000 | 1.21978 | 2.40 | 14319.26 |
1410 | 2010.06.03 17:59 | close | 694 | 0.40 | 1.21934 | 0.00000 | 1.21926 | 12.80 | 14332.06 |
1411 | 2010.06.03 18:00 | close | 693 | 0.20 | 1.21938 | 0.00000 | 1.21874 | -4.80 | 14327.26 |
1412 | 2010.06.03 18:02 | close | 692 | 0.10 | 1.21922 | 0.00000 | 1.21850 | -3.20 | 14324.06 |
1413 | 2010.06.03 18:05 | sell | 697 | 0.10 | 1.21877 | 0.00000 | 1.21837 | ||
1414 | 2010.06.03 18:07 | sell | 698 | 0.20 | 1.21939 | 0.00000 | 1.21899 | ||
1415 | 2010.06.03 18:10 | t/p | 697 | 0.10 | 1.21837 | 0.00000 | 1.21837 | 4.00 | 14328.06 |
1416 | 2010.06.03 18:10 | t/p | 698 | 0.20 | 1.21899 | 0.00000 | 1.21899 | 8.00 | 14336.06 |
1417 | 2010.06.03 18:10 | sell | 699 | 0.10 | 1.21815 | 0.00000 | 1.21775 | ||
1418 | 2010.06.03 18:12 | sell | 700 | 0.20 | 1.21846 | 0.00000 | 1.21806 | ||
1419 | 2010.06.03 18:15 | t/p | 699 | 0.10 | 1.21775 | 0.00000 | 1.21775 | 4.00 | 14340.06 |
1420 | 2010.06.03 18:15 | t/p | 700 | 0.20 | 1.21806 | 0.00000 | 1.21806 | 8.00 | 14348.06 |
1421 | 2010.06.03 18:15 | sell | 701 | 0.10 | 1.21721 | 0.00000 | 1.21681 | ||
1422 | 2010.06.03 18:17 | sell | 702 | 0.20 | 1.21752 | 0.00000 | 1.21712 | ||
1423 | 2010.06.03 18:20 | t/p | 701 | 0.10 | 1.21681 | 0.00000 | 1.21681 | 4.00 | 14352.06 |
1424 | 2010.06.03 18:20 | t/p | 702 | 0.20 | 1.21712 | 0.00000 | 1.21712 | 8.00 | 14360.06 |
1425 | 2010.06.03 18:20 | sell | 703 | 0.10 | 1.21597 | 0.00000 | 1.21557 | ||
1426 | 2010.06.03 18:22 | sell | 704 | 0.20 | 1.21659 | 0.00000 | 1.21619 | ||
1427 | 2010.06.03 18:27 | sell | 705 | 0.40 | 1.21721 | 0.00000 | 1.21681 | ||
1428 | 2010.06.03 18:33 | t/p | 703 | 0.10 | 1.21557 | 0.00000 | 1.21557 | 4.00 | 14364.06 |
1429 | 2010.06.03 18:33 | t/p | 704 | 0.20 | 1.21619 | 0.00000 | 1.21619 | 8.00 | 14372.06 |
1430 | 2010.06.03 18:33 | t/p | 705 | 0.40 | 1.21681 | 0.00000 | 1.21681 | 16.00 | 14388.06 |
1431 | 2010.06.03 18:33 | sell | 706 | 0.10 | 1.21542 | 0.00000 | 1.21502 | ||
1432 | 2010.06.03 18:36 | sell | 707 | 0.20 | 1.21564 | 0.00000 | 1.21524 | ||
1433 | 2010.06.03 18:43 | sell | 708 | 0.40 | 1.21630 | 0.00000 | 1.21590 | ||
1434 | 2010.06.03 18:50 | sell | 709 | 0.80 | 1.21697 | 0.00000 | 1.21657 | ||
1435 | 2010.06.03 18:59 | sell | 710 | 1.60 | 1.21763 | 0.00000 | 1.21723 | ||
1436 | 2010.06.03 19:07 | sell | 711 | 3.20 | 1.21778 | 0.00000 | 1.21738 | ||
1437 | 2010.06.03 19:10 | t/p | 711 | 3.20 | 1.21738 | 0.00000 | 1.21738 | 128.00 | 14516.06 |
1438 | 2010.06.03 19:15 | t/p | 710 | 1.60 | 1.21723 | 0.00000 | 1.21723 | 64.00 | 14580.06 |
1439 | 2010.06.03 19:15 | close | 709 | 0.80 | 1.21690 | 0.00000 | 1.21657 | 5.60 | 14585.66 |
1440 | 2010.06.03 19:17 | close | 708 | 0.40 | 1.21705 | 0.00000 | 1.21590 | -30.00 | 14555.66 |
1441 | 2010.06.03 19:20 | close | 707 | 0.20 | 1.21632 | 0.00000 | 1.21524 | -13.60 | 14542.06 |
1442 | 2010.06.03 19:22 | close | 706 | 0.10 | 1.21661 | 0.00000 | 1.21502 | -11.90 | 14530.16 |
1443 | 2010.06.03 19:25 | sell | 712 | 0.10 | 1.21633 | 0.00000 | 1.21593 | ||
1444 | 2010.06.03 19:27 | sell | 713 | 0.20 | 1.21676 | 0.00000 | 1.21636 | ||
1445 | 2010.06.03 19:40 | sell | 714 | 0.40 | 1.21727 | 0.00000 | 1.21687 | ||
1446 | 2010.06.03 19:45 | sell | 715 | 0.80 | 1.21773 | 0.00000 | 1.21733 | ||
1447 | 2010.06.03 19:50 | sell | 716 | 1.60 | 1.21819 | 0.00000 | 1.21779 | ||
1448 | 2010.06.03 19:57 | t/p | 716 | 1.60 | 1.21779 | 0.00000 | 1.21779 | 64.00 | 14594.16 |
1449 | 2010.06.03 19:57 | close | 715 | 0.80 | 1.21772 | 0.00000 | 1.21733 | 0.80 | 14594.96 |
1450 | 2010.06.03 19:59 | close | 714 | 0.40 | 1.21697 | 0.00000 | 1.21687 | 12.00 | 14606.96 |
1451 | 2010.06.03 20:00 | close | 713 | 0.20 | 1.21697 | 0.00000 | 1.21636 | -4.20 | 14602.76 |
1452 | 2010.06.03 20:02 | close | 712 | 0.10 | 1.21682 | 0.00000 | 1.21593 | -4.90 | 14597.86 |
1453 | 2010.06.03 20:05 | sell | 717 | 0.10 | 1.21685 | 0.00000 | 1.21645 | ||
1454 | 2010.06.03 20:10 | sell | 718 | 0.20 | 1.21738 | 0.00000 | 1.21698 | ||
1455 | 2010.06.03 20:15 | sell | 719 | 0.40 | 1.21790 | 0.00000 | 1.21750 | ||
1456 | 2010.06.03 20:20 | sell | 720 | 0.80 | 1.21843 | 0.00000 | 1.21803 | ||
1457 | 2010.06.03 20:27 | t/p | 720 | 0.80 | 1.21803 | 0.00000 | 1.21803 | 32.00 | 14629.86 |
1458 | 2010.06.03 20:27 | close | 719 | 0.40 | 1.21787 | 0.00000 | 1.21750 | 1.20 | 14631.06 |
1459 | 2010.06.03 20:27 | close | 718 | 0.20 | 1.21789 | 0.00000 | 1.21698 | -10.20 | 14620.86 |
1460 | 2010.06.03 20:30 | close | 717 | 0.10 | 1.21795 | 0.00000 | 1.21645 | -11.00 | 14609.86 |
1461 | 2010.06.03 20:32 | sell | 721 | 0.10 | 1.21903 | 0.00000 | 1.21863 | ||
1462 | 2010.06.03 20:45 | t/p | 721 | 0.10 | 1.21863 | 0.00000 | 1.21863 | 4.00 | 14613.86 |
1463 | 2010.06.03 20:45 | sell | 722 | 0.10 | 1.21816 | 0.00000 | 1.21776 | ||
1464 | 2010.06.03 20:50 | t/p | 722 | 0.10 | 1.21776 | 0.00000 | 1.21776 | 4.00 | 14617.86 |
1465 | 2010.06.03 20:50 | sell | 723 | 0.10 | 1.21758 | 0.00000 | 1.21718 | ||
1466 | 2010.06.03 20:52 | sell | 724 | 0.20 | 1.21787 | 0.00000 | 1.21747 | ||
1467 | 2010.06.03 20:57 | sell | 725 | 0.40 | 1.21816 | 0.00000 | 1.21776 | ||
1468 | 2010.06.03 21:07 | sell | 726 | 0.80 | 1.21833 | 0.00000 | 1.21793 | ||
1469 | 2010.06.03 21:10 | t/p | 725 | 0.40 | 1.21776 | 0.00000 | 1.21776 | 16.00 | 14633.86 |
1470 | 2010.06.03 21:10 | t/p | 726 | 0.80 | 1.21793 | 0.00000 | 1.21793 | 32.00 | 14665.86 |
1471 | 2010.06.03 21:10 | close | 724 | 0.20 | 1.21754 | 0.00000 | 1.21747 | 6.60 | 14672.46 |
1472 | 2010.06.03 21:12 | close | 723 | 0.10 | 1.21777 | 0.00000 | 1.21718 | -1.90 | 14670.56 |
1473 | 2010.06.03 21:15 | sell | 727 | 0.10 | 1.21671 | 0.00000 | 1.21631 | ||
1474 | 2010.06.03 21:17 | sell | 728 | 0.20 | 1.21694 | 0.00000 | 1.21654 | ||
1475 | 2010.06.03 21:20 | t/p | 727 | 0.10 | 1.21631 | 0.00000 | 1.21631 | 4.00 | 14674.56 |
1476 | 2010.06.03 21:20 | t/p | 728 | 0.20 | 1.21654 | 0.00000 | 1.21654 | 8.00 | 14682.56 |
1477 | 2010.06.03 21:20 | sell | 729 | 0.10 | 1.21578 | 0.00000 | 1.21538 | ||
1478 | 2010.06.03 21:22 | sell | 730 | 0.20 | 1.21624 | 0.00000 | 1.21584 | ||
1479 | 2010.06.03 21:27 | sell | 731 | 0.40 | 1.21671 | 0.00000 | 1.21631 | ||
1480 | 2010.06.03 21:27 | sell | 732 | 0.80 | 1.21689 | 0.00000 | 1.21649 | ||
1481 | 2010.06.03 21:50 | t/p | 731 | 0.40 | 1.21631 | 0.00000 | 1.21631 | 16.00 | 14698.56 |
1482 | 2010.06.03 21:50 | t/p | 732 | 0.80 | 1.21649 | 0.00000 | 1.21649 | 32.00 | 14730.56 |
1483 | 2010.06.03 21:50 | close | 730 | 0.20 | 1.21627 | 0.00000 | 1.21584 | -0.60 | 14729.96 |
1484 | 2010.06.03 21:53 | close | 729 | 0.10 | 1.21639 | 0.00000 | 1.21538 | -6.10 | 14723.86 |
1485 | 2010.06.03 21:59 | sell | 733 | 0.10 | 1.21563 | 0.00000 | 1.21523 | ||
1486 | 2010.06.03 22:15 | sell | 734 | 0.20 | 1.21593 | 0.00000 | 1.21553 | ||
1487 | 2010.06.03 22:20 | sell | 735 | 0.40 | 1.21621 | 0.00000 | 1.21581 | ||
1488 | 2010.06.03 22:50 | sell | 736 | 0.80 | 1.21645 | 0.00000 | 1.21605 | ||
1489 | 2010.06.03 23:02 | t/p | 735 | 0.40 | 1.21581 | 0.00000 | 1.21581 | 16.00 | 14739.86 |
1490 | 2010.06.03 23:02 | t/p | 736 | 0.80 | 1.21605 | 0.00000 | 1.21605 | 32.00 | 14771.86 |
1491 | 2010.06.03 23:02 | close | 734 | 0.20 | 1.21577 | 0.00000 | 1.21553 | 3.20 | 14775.06 |
1492 | 2010.06.03 23:05 | close | 733 | 0.10 | 1.21584 | 0.00000 | 1.21523 | -2.10 | 14772.96 |
1493 | 2010.06.03 23:07 | sell | 737 | 0.10 | 1.21556 | 0.00000 | 1.21516 | ||
1494 | 2010.06.03 23:10 | sell | 738 | 0.20 | 1.21591 | 0.00000 | 1.21551 | ||
1495 | 2010.06.03 23:15 | sell | 739 | 0.40 | 1.21611 | 0.00000 | 1.21571 | ||
1496 | 2010.06.03 23:20 | sell | 740 | 0.80 | 1.21632 | 0.00000 | 1.21592 | ||
1497 | 2010.06.04 00:10 | sell | 741 | 1.60 | 1.21655 | 0.00000 | 1.21615 | ||
1498 | 2010.06.04 00:15 | sell | 742 | 3.20 | 1.21684 | 0.00000 | 1.21644 | ||
1499 | 2010.06.04 00:20 | sell | 743 | 6.40 | 1.21712 | 0.00000 | 1.21672 | ||
1500 | 2010.06.04 00:32 | t/p | 743 | 6.40 | 1.21672 | 0.00000 | 1.21672 | 256.00 | 15028.96 |
1501 | 2010.06.04 00:32 | close | 742 | 3.20 | 1.21660 | 0.00000 | 1.21644 | 76.80 | 15105.76 |
1502 | 2010.06.04 00:35 | close | 741 | 1.60 | 1.21668 | 0.00000 | 1.21615 | -20.80 | 15084.96 |
1503 | 2010.06.04 00:37 | close | 740 | 0.80 | 1.21653 | 0.00000 | 1.21592 | -17.76 | 15067.20 |
1504 | 2010.06.04 00:40 | close | 739 | 0.40 | 1.21690 | 0.00000 | 1.21571 | -32.08 | 15035.12 |
1505 | 2010.06.04 00:42 | close | 738 | 0.20 | 1.21683 | 0.00000 | 1.21551 | -18.64 | 15016.48 |
1506 | 2010.06.04 00:45 | close | 737 | 0.10 | 1.21713 | 0.00000 | 1.21516 | -15.82 | 15000.66 |
1507 | 2010.06.04 00:47 | sell | 744 | 0.10 | 1.21691 | 0.00000 | 1.21651 | ||
1508 | 2010.06.04 00:50 | sell | 745 | 0.20 | 1.21721 | 0.00000 | 1.21681 | ||
1509 | 2010.06.04 01:10 | t/p | 745 | 0.20 | 1.21681 | 0.00000 | 1.21681 | 8.00 | 15008.66 |
1510 | 2010.06.04 01:10 | close | 744 | 0.10 | 1.21677 | 0.00000 | 1.21651 | 1.40 | 15010.06 |
1511 | 2010.06.04 01:12 | sell | 746 | 0.10 | 1.21677 | 0.00000 | 1.21637 | ||
1512 | 2010.06.04 01:15 | t/p | 746 | 0.10 | 1.21637 | 0.00000 | 1.21637 | 4.00 | 15014.06 |
1513 | 2010.06.04 01:15 | sell | 747 | 0.10 | 1.21623 | 0.00000 | 1.21583 | ||
1514 | 2010.06.04 01:20 | t/p | 747 | 0.10 | 1.21583 | 0.00000 | 1.21583 | 4.00 | 15018.06 |
1515 | 2010.06.04 01:20 | sell | 748 | 0.10 | 1.21569 | 0.00000 | 1.21529 | ||
1516 | 2010.06.04 01:22 | sell | 749 | 0.20 | 1.21596 | 0.00000 | 1.21556 | ||
1517 | 2010.06.04 01:27 | sell | 750 | 0.40 | 1.21623 | 0.00000 | 1.21583 | ||
1518 | 2010.06.04 01:27 | sell | 751 | 0.80 | 1.21651 | 0.00000 | 1.21611 | ||
1519 | 2010.06.04 01:40 | sell | 752 | 1.60 | 1.21699 | 0.00000 | 1.21659 | ||
1520 | 2010.06.04 01:45 | sell | 753 | 3.20 | 1.21746 | 0.00000 | 1.21706 | ||
1521 | 2010.06.04 01:50 | sell | 754 | 6.40 | 1.21793 | 0.00000 | 1.21753 | ||
1522 | 2010.06.04 01:57 | t/p | 754 | 6.40 | 1.21753 | 0.00000 | 1.21753 | 256.00 | 15274.06 |
1523 | 2010.06.04 01:57 | close | 753 | 3.20 | 1.21744 | 0.00000 | 1.21706 | 6.40 | 15280.46 |
1524 | 2010.06.04 01:59 | close | 752 | 1.60 | 1.21796 | 0.00000 | 1.21659 | -155.20 | 15125.26 |
1525 | 2010.06.04 02:00 | close | 751 | 0.80 | 1.21796 | 0.00000 | 1.21611 | -116.00 | 15009.26 |
1526 | 2010.06.04 02:02 | close | 750 | 0.40 | 1.21791 | 0.00000 | 1.21583 | -67.20 | 14942.06 |
1527 | 2010.06.04 02:05 | close | 749 | 0.20 | 1.21776 | 0.00000 | 1.21556 | -36.00 | 14906.06 |
1528 | 2010.06.04 02:07 | close | 748 | 0.10 | 1.21805 | 0.00000 | 1.21529 | -23.60 | 14882.46 |
1529 | 2010.06.04 10:57 | buy | 755 | 0.10 | 1.22085 | 0.00000 | 1.22125 | ||
1530 | 2010.06.04 10:59 | buy | 756 | 0.20 | 1.22059 | 0.00000 | 1.22099 | ||
1531 | 2010.06.04 11:02 | t/p | 755 | 0.10 | 1.22125 | 0.00000 | 1.22125 | 4.00 | 14886.46 |
1532 | 2010.06.04 11:02 | t/p | 756 | 0.20 | 1.22099 | 0.00000 | 1.22099 | 8.00 | 14894.46 |
1533 | 2010.06.04 11:05 | buy | 757 | 0.10 | 1.22128 | 0.00000 | 1.22168 | ||
1534 | 2010.06.04 11:10 | buy | 758 | 0.20 | 1.22091 | 0.00000 | 1.22131 | ||
1535 | 2010.06.04 11:15 | buy | 759 | 0.40 | 1.22034 | 0.00000 | 1.22074 | ||
1536 | 2010.06.04 11:20 | buy | 760 | 0.80 | 1.21959 | 0.00000 | 1.21999 | ||
1537 | 2010.06.04 11:27 | t/p | 760 | 0.80 | 1.21999 | 0.00000 | 1.21999 | 32.00 | 14926.46 |
1538 | 2010.06.04 11:27 | close | 759 | 0.40 | 1.22020 | 0.00000 | 1.22074 | -5.60 | 14920.86 |
1539 | 2010.06.04 11:30 | close | 758 | 0.20 | 1.21982 | 0.00000 | 1.22131 | -21.80 | 14899.06 |
1540 | 2010.06.04 11:32 | close | 757 | 0.10 | 1.21985 | 0.00000 | 1.22168 | -14.30 | 14884.76 |
1541 | 2010.06.04 11:35 | buy | 761 | 0.10 | 1.21983 | 0.00000 | 1.22023 | ||
1542 | 2010.06.04 11:40 | buy | 762 | 0.20 | 1.21951 | 0.00000 | 1.21991 | ||
1543 | 2010.06.04 11:45 | buy | 763 | 0.40 | 1.21902 | 0.00000 | 1.21942 | ||
1544 | 2010.06.04 11:50 | buy | 764 | 0.80 | 1.21838 | 0.00000 | 1.21878 | ||
1545 | 2010.06.04 11:57 | t/p | 764 | 0.80 | 1.21878 | 0.00000 | 1.21878 | 32.00 | 14916.76 |
1546 | 2010.06.04 11:57 | close | 763 | 0.40 | 1.21888 | 0.00000 | 1.21942 | -5.60 | 14911.16 |
1547 | 2010.06.04 11:59 | close | 762 | 0.20 | 1.21872 | 0.00000 | 1.21991 | -15.80 | 14895.36 |
1548 | 2010.06.04 12:00 | close | 761 | 0.10 | 1.21872 | 0.00000 | 1.22023 | -11.10 | 14884.26 |
1549 | 2010.06.04 12:02 | buy | 765 | 0.10 | 1.21892 | 0.00000 | 1.21932 | ||
1550 | 2010.06.04 12:10 | buy | 766 | 0.20 | 1.21850 | 0.00000 | 1.21890 | ||
1551 | 2010.06.04 12:15 | buy | 767 | 0.40 | 1.21809 | 0.00000 | 1.21849 | ||
1552 | 2010.06.04 12:20 | buy | 768 | 0.80 | 1.21753 | 0.00000 | 1.21793 | ||
1553 | 2010.06.04 12:27 | t/p | 768 | 0.80 | 1.21793 | 0.00000 | 1.21793 | 32.00 | 14916.26 |
1554 | 2010.06.04 12:27 | close | 767 | 0.40 | 1.21795 | 0.00000 | 1.21849 | -5.60 | 14910.66 |
1555 | 2010.06.04 12:27 | close | 766 | 0.20 | 1.21773 | 0.00000 | 1.21890 | -15.40 | 14895.26 |
1556 | 2010.06.04 12:30 | close | 765 | 0.10 | 1.21766 | 0.00000 | 1.21932 | -12.60 | 14882.66 |
1557 | 2010.06.04 12:32 | buy | 769 | 0.10 | 1.21826 | 0.00000 | 1.21866 | ||
1558 | 2010.06.04 12:35 | buy | 770 | 0.20 | 1.21808 | 0.00000 | 1.21848 | ||
1559 | 2010.06.04 12:40 | buy | 771 | 0.40 | 1.21770 | 0.00000 | 1.21810 | ||
1560 | 2010.06.04 12:45 | buy | 772 | 0.80 | 1.21714 | 0.00000 | 1.21754 | ||
1561 | 2010.06.04 12:50 | buy | 773 | 1.60 | 1.21639 | 0.00000 | 1.21679 | ||
1562 | 2010.06.04 12:57 | t/p | 773 | 1.60 | 1.21679 | 0.00000 | 1.21679 | 64.00 | 14946.66 |
1563 | 2010.06.04 12:57 | close | 772 | 0.80 | 1.21700 | 0.00000 | 1.21754 | -11.20 | 14935.46 |
1564 | 2010.06.04 12:59 | close | 771 | 0.40 | 1.21663 | 0.00000 | 1.21810 | -42.80 | 14892.66 |
1565 | 2010.06.04 13:00 | close | 770 | 0.20 | 1.21666 | 0.00000 | 1.21848 | -28.40 | 14864.26 |
1566 | 2010.06.04 13:02 | close | 769 | 0.10 | 1.21634 | 0.00000 | 1.21866 | -19.20 | 14845.06 |
1567 | 2010.06.04 13:10 | sell | 774 | 0.10 | 1.21414 | 0.00000 | 1.21374 | ||
1568 | 2010.06.04 13:12 | sell | 775 | 0.20 | 1.21487 | 0.00000 | 1.21447 | ||
1569 | 2010.06.04 13:15 | t/p | 774 | 0.10 | 1.21374 | 0.00000 | 1.21374 | 4.00 | 14849.06 |
1570 | 2010.06.04 13:15 | t/p | 775 | 0.20 | 1.21447 | 0.00000 | 1.21447 | 8.00 | 14857.06 |
1571 | 2010.06.04 13:15 | sell | 776 | 0.10 | 1.21193 | 0.00000 | 1.21153 | ||
1572 | 2010.06.04 13:17 | sell | 777 | 0.20 | 1.21267 | 0.00000 | 1.21227 | ||
1573 | 2010.06.04 13:20 | t/p | 776 | 0.10 | 1.21153 | 0.00000 | 1.21153 | 4.00 | 14861.06 |
1574 | 2010.06.04 13:20 | t/p | 777 | 0.20 | 1.21227 | 0.00000 | 1.21227 | 8.00 | 14869.06 |
1575 | 2010.06.04 13:20 | sell | 778 | 0.10 | 1.20900 | 0.00000 | 1.20860 | ||
1576 | 2010.06.04 13:22 | sell | 779 | 0.20 | 1.21047 | 0.00000 | 1.21007 | ||
1577 | 2010.06.04 13:25 | t/p | 779 | 0.20 | 1.21007 | 0.00000 | 1.21007 | 8.00 | 14877.06 |
1578 | 2010.06.04 13:25 | sell | 780 | 0.20 | 1.20973 | 0.00000 | 1.20933 | ||
1579 | 2010.06.04 13:27 | sell | 781 | 0.40 | 1.21193 | 0.00000 | 1.21153 | ||
1580 | 2010.06.04 13:32 | t/p | 781 | 0.40 | 1.21153 | 0.00000 | 1.21153 | 16.00 | 14893.06 |
1581 | 2010.06.04 13:32 | close | 780 | 0.20 | 1.21097 | 0.00000 | 1.20933 | -24.80 | 14868.26 |
1582 | 2010.06.04 13:35 | close | 778 | 0.10 | 1.21027 | 0.00000 | 1.20860 | -12.70 | 14855.56 |
1583 | 2010.06.04 13:37 | sell | 782 | 0.10 | 1.21154 | 0.00000 | 1.21114 | ||
1584 | 2010.06.04 13:40 | t/p | 782 | 0.10 | 1.21114 | 0.00000 | 1.21114 | 4.00 | 14859.56 |
1585 | 2010.06.04 13:40 | sell | 783 | 0.10 | 1.20872 | 0.00000 | 1.20832 | ||
1586 | 2010.06.04 13:42 | sell | 784 | 0.20 | 1.20942 | 0.00000 | 1.20902 | ||
1587 | 2010.06.04 13:45 | t/p | 783 | 0.10 | 1.20832 | 0.00000 | 1.20832 | 4.00 | 14863.56 |
1588 | 2010.06.04 13:45 | t/p | 784 | 0.20 | 1.20902 | 0.00000 | 1.20902 | 8.00 | 14871.56 |
1589 | 2010.06.04 13:45 | sell | 785 | 0.10 | 1.20660 | 0.00000 | 1.20620 | ||
1590 | 2010.06.04 13:47 | sell | 786 | 0.20 | 1.20731 | 0.00000 | 1.20691 | ||
1591 | 2010.06.04 13:50 | t/p | 785 | 0.10 | 1.20620 | 0.00000 | 1.20620 | 4.00 | 14875.56 |
1592 | 2010.06.04 13:50 | t/p | 786 | 0.20 | 1.20691 | 0.00000 | 1.20691 | 8.00 | 14883.56 |
1593 | 2010.06.04 13:50 | sell | 787 | 0.10 | 1.20378 | 0.00000 | 1.20338 | ||
1594 | 2010.06.04 13:52 | sell | 788 | 0.20 | 1.20519 | 0.00000 | 1.20479 | ||
1595 | 2010.06.04 13:55 | t/p | 788 | 0.20 | 1.20479 | 0.00000 | 1.20479 | 8.00 | 14891.56 |
1596 | 2010.06.04 13:55 | sell | 789 | 0.20 | 1.20449 | 0.00000 | 1.20409 | ||
1597 | 2010.06.04 13:57 | sell | 790 | 0.40 | 1.20660 | 0.00000 | 1.20620 | ||
1598 | 2010.06.04 13:59 | t/p | 790 | 0.40 | 1.20620 | 0.00000 | 1.20620 | 16.00 | 14907.56 |
1599 | 2010.06.04 13:59 | sell | 791 | 0.40 | 1.20503 | 0.00000 | 1.20463 | ||
1600 | 2010.06.04 14:02 | t/p | 789 | 0.20 | 1.20409 | 0.00000 | 1.20409 | 8.00 | 14915.56 |
1601 | 2010.06.04 14:02 | t/p | 791 | 0.40 | 1.20463 | 0.00000 | 1.20463 | 16.00 | 14931.56 |
1602 | 2010.06.04 14:02 | close | 787 | 0.10 | 1.20382 | 0.00000 | 1.20338 | -0.40 | 14931.16 |
1603 | 2010.06.04 14:05 | sell | 792 | 0.10 | 1.20407 | 0.00000 | 1.20367 | ||
1604 | 2010.06.04 14:07 | t/p | 792 | 0.10 | 1.20367 | 0.00000 | 1.20367 | 4.00 | 14935.16 |
1605 | 2010.06.04 14:07 | sell | 793 | 0.10 | 1.20330 | 0.00000 | 1.20290 | ||
1606 | 2010.06.04 14:10 | sell | 794 | 0.20 | 1.20521 | 0.00000 | 1.20481 | ||
1607 | 2010.06.04 14:15 | sell | 795 | 0.40 | 1.20636 | 0.00000 | 1.20596 | ||
1608 | 2010.06.04 14:20 | sell | 796 | 0.80 | 1.20751 | 0.00000 | 1.20711 | ||
1609 | 2010.06.04 14:22 | t/p | 796 | 0.80 | 1.20711 | 0.00000 | 1.20711 | 32.00 | 14967.16 |
1610 | 2010.06.04 14:22 | sell | 797 | 0.80 | 1.20674 | 0.00000 | 1.20634 | ||
1611 | 2010.06.04 14:25 | sell | 798 | 1.60 | 1.20713 | 0.00000 | 1.20673 | ||
1612 | 2010.06.04 14:27 | t/p | 797 | 0.80 | 1.20634 | 0.00000 | 1.20634 | 32.00 | 14999.16 |
1613 | 2010.06.04 14:27 | t/p | 798 | 1.60 | 1.20673 | 0.00000 | 1.20673 | 64.00 | 15063.16 |
1614 | 2010.06.04 14:27 | close | 795 | 0.40 | 1.20612 | 0.00000 | 1.20596 | 9.60 | 15072.76 |
1615 | 2010.06.04 14:27 | close | 794 | 0.20 | 1.20626 | 0.00000 | 1.20481 | -21.00 | 15051.76 |
1616 | 2010.06.04 14:30 | close | 793 | 0.10 | 1.20492 | 0.00000 | 1.20290 | -16.20 | 15035.56 |
1617 | 2010.06.04 14:32 | sell | 799 | 0.10 | 1.20226 | 0.00000 | 1.20186 | ||
1618 | 2010.06.04 14:35 | sell | 800 | 0.20 | 1.20274 | 0.00000 | 1.20234 | ||
1619 | 2010.06.04 14:37 | t/p | 800 | 0.20 | 1.20234 | 0.00000 | 1.20234 | 8.00 | 15043.56 |
1620 | 2010.06.04 14:40 | sell | 801 | 0.20 | 1.20421 | 0.00000 | 1.20381 | ||
1621 | 2010.06.04 14:45 | sell | 802 | 0.40 | 1.20567 | 0.00000 | 1.20527 | ||
1622 | 2010.06.04 14:50 | sell | 803 | 0.80 | 1.20713 | 0.00000 | 1.20673 | ||
1623 | 2010.06.04 14:52 | t/p | 803 | 0.80 | 1.20673 | 0.00000 | 1.20673 | 32.00 | 15075.56 |
1624 | 2010.06.04 14:52 | sell | 804 | 0.80 | 1.20616 | 0.00000 | 1.20576 | ||
1625 | 2010.06.04 14:55 | sell | 805 | 1.60 | 1.20664 | 0.00000 | 1.20624 | ||
1626 | 2010.06.04 14:57 | t/p | 804 | 0.80 | 1.20576 | 0.00000 | 1.20576 | 32.00 | 15107.56 |
1627 | 2010.06.04 14:57 | t/p | 805 | 1.60 | 1.20624 | 0.00000 | 1.20624 | 64.00 | 15171.56 |
1628 | 2010.06.04 14:57 | close | 802 | 0.40 | 1.20532 | 0.00000 | 1.20527 | 14.00 | 15185.56 |
1629 | 2010.06.04 14:59 | close | 801 | 0.20 | 1.20494 | 0.00000 | 1.20381 | -14.60 | 15170.96 |
1630 | 2010.06.04 15:00 | close | 799 | 0.10 | 1.20508 | 0.00000 | 1.20186 | -28.20 | 15142.76 |
1631 | 2010.06.04 15:02 | sell | 806 | 0.10 | 1.20339 | 0.00000 | 1.20299 | ||
1632 | 2010.06.04 15:05 | sell | 807 | 0.20 | 1.20368 | 0.00000 | 1.20328 | ||
1633 | 2010.06.04 15:07 | t/p | 807 | 0.20 | 1.20328 | 0.00000 | 1.20328 | 8.00 | 15150.76 |
1634 | 2010.06.04 15:10 | sell | 808 | 0.20 | 1.20455 | 0.00000 | 1.20415 | ||
1635 | 2010.06.04 15:15 | sell | 809 | 0.40 | 1.20543 | 0.00000 | 1.20503 | ||
1636 | 2010.06.04 15:20 | sell | 810 | 0.80 | 1.20630 | 0.00000 | 1.20590 | ||
1637 | 2010.06.04 15:22 | t/p | 810 | 0.80 | 1.20590 | 0.00000 | 1.20590 | 32.00 | 15182.76 |
1638 | 2010.06.04 15:22 | sell | 811 | 0.80 | 1.20572 | 0.00000 | 1.20532 | ||
1639 | 2010.06.04 15:25 | sell | 812 | 1.60 | 1.20601 | 0.00000 | 1.20561 | ||
1640 | 2010.06.04 15:27 | t/p | 811 | 0.80 | 1.20532 | 0.00000 | 1.20532 | 32.00 | 15214.76 |
1641 | 2010.06.04 15:27 | t/p | 812 | 1.60 | 1.20561 | 0.00000 | 1.20561 | 64.00 | 15278.76 |
1642 | 2010.06.04 15:27 | close | 809 | 0.40 | 1.20528 | 0.00000 | 1.20503 | 6.00 | 15284.76 |
1643 | 2010.06.04 15:27 | close | 808 | 0.20 | 1.20562 | 0.00000 | 1.20415 | -21.40 | 15263.36 |
1644 | 2010.06.04 15:30 | close | 806 | 0.10 | 1.20557 | 0.00000 | 1.20299 | -21.80 | 15241.56 |
1645 | 2010.06.04 15:32 | sell | 813 | 0.10 | 1.20626 | 0.00000 | 1.20586 | ||
1646 | 2010.06.04 15:37 | sell | 814 | 0.20 | 1.20650 | 0.00000 | 1.20610 | ||
1647 | 2010.06.04 15:40 | t/p | 813 | 0.10 | 1.20586 | 0.00000 | 1.20586 | 4.00 | 15245.56 |
1648 | 2010.06.04 15:40 | t/p | 814 | 0.20 | 1.20610 | 0.00000 | 1.20610 | 8.00 | 15253.56 |
1649 | 2010.06.04 15:40 | sell | 815 | 0.10 | 1.20553 | 0.00000 | 1.20513 | ||
1650 | 2010.06.04 15:42 | sell | 816 | 0.20 | 1.20577 | 0.00000 | 1.20537 | ||
1651 | 2010.06.04 15:45 | t/p | 815 | 0.10 | 1.20513 | 0.00000 | 1.20513 | 4.00 | 15257.56 |
1652 | 2010.06.04 15:45 | t/p | 816 | 0.20 | 1.20537 | 0.00000 | 1.20537 | 8.00 | 15265.56 |
1653 | 2010.06.04 15:45 | sell | 817 | 0.10 | 1.20479 | 0.00000 | 1.20439 | ||
1654 | 2010.06.04 15:47 | sell | 818 | 0.20 | 1.20504 | 0.00000 | 1.20464 | ||
1655 | 2010.06.04 15:50 | t/p | 817 | 0.10 | 1.20439 | 0.00000 | 1.20439 | 4.00 | 15269.56 |
1656 | 2010.06.04 15:50 | t/p | 818 | 0.20 | 1.20464 | 0.00000 | 1.20464 | 8.00 | 15277.56 |
1657 | 2010.06.04 15:50 | sell | 819 | 0.10 | 1.20382 | 0.00000 | 1.20342 | ||
1658 | 2010.06.04 15:52 | sell | 820 | 0.20 | 1.20431 | 0.00000 | 1.20391 | ||
1659 | 2010.06.04 15:57 | sell | 821 | 0.40 | 1.20479 | 0.00000 | 1.20439 | ||
1660 | 2010.06.04 15:59 | sell | 822 | 0.80 | 1.20507 | 0.00000 | 1.20467 | ||
1661 | 2010.06.04 16:02 | t/p | 819 | 0.10 | 1.20342 | 0.00000 | 1.20342 | 4.00 | 15281.56 |
1662 | 2010.06.04 16:02 | t/p | 820 | 0.20 | 1.20391 | 0.00000 | 1.20391 | 8.00 | 15289.56 |
1663 | 2010.06.04 16:02 | t/p | 821 | 0.40 | 1.20439 | 0.00000 | 1.20439 | 16.00 | 15305.56 |
1664 | 2010.06.04 16:02 | t/p | 822 | 0.80 | 1.20467 | 0.00000 | 1.20467 | 32.00 | 15337.56 |
1665 | 2010.06.04 16:02 | sell | 823 | 0.10 | 1.20262 | 0.00000 | 1.20222 | ||
1666 | 2010.06.04 16:05 | sell | 824 | 0.20 | 1.20315 | 0.00000 | 1.20275 | ||
1667 | 2010.06.04 16:07 | t/p | 824 | 0.20 | 1.20275 | 0.00000 | 1.20275 | 8.00 | 15345.56 |
1668 | 2010.06.04 16:10 | sell | 825 | 0.20 | 1.20474 | 0.00000 | 1.20434 | ||
1669 | 2010.06.04 16:15 | sell | 826 | 0.40 | 1.20633 | 0.00000 | 1.20593 | ||
1670 | 2010.06.04 16:20 | sell | 827 | 0.80 | 1.20792 | 0.00000 | 1.20752 | ||
1671 | 2010.06.04 16:22 | t/p | 827 | 0.80 | 1.20752 | 0.00000 | 1.20752 | 32.00 | 15377.56 |
1672 | 2010.06.04 16:22 | sell | 828 | 0.80 | 1.20686 | 0.00000 | 1.20646 | ||
1673 | 2010.06.04 16:25 | sell | 829 | 1.60 | 1.20739 | 0.00000 | 1.20699 | ||
1674 | 2010.06.04 16:27 | t/p | 828 | 0.80 | 1.20646 | 0.00000 | 1.20646 | 32.00 | 15409.56 |
1675 | 2010.06.04 16:27 | t/p | 829 | 1.60 | 1.20699 | 0.00000 | 1.20699 | 64.00 | 15473.56 |
1676 | 2010.06.04 16:27 | close | 826 | 0.40 | 1.20594 | 0.00000 | 1.20593 | 15.60 | 15489.16 |
1677 | 2010.06.04 16:27 | close | 825 | 0.20 | 1.20644 | 0.00000 | 1.20434 | -34.00 | 15455.16 |
1678 | 2010.06.04 16:32 | close | 823 | 0.10 | 1.20645 | 0.00000 | 1.20222 | -38.30 | 15416.86 |
1679 | 2010.06.04 16:35 | sell | 830 | 0.10 | 1.20602 | 0.00000 | 1.20562 | ||
1680 | 2010.06.04 16:37 | sell | 831 | 0.20 | 1.20661 | 0.00000 | 1.20621 | ||
1681 | 2010.06.04 16:40 | t/p | 830 | 0.10 | 1.20562 | 0.00000 | 1.20562 | 4.00 | 15420.86 |
1682 | 2010.06.04 16:40 | t/p | 831 | 0.20 | 1.20621 | 0.00000 | 1.20621 | 8.00 | 15428.86 |
1683 | 2010.06.04 16:40 | sell | 832 | 0.10 | 1.20542 | 0.00000 | 1.20502 | ||
1684 | 2010.06.04 16:42 | sell | 833 | 0.20 | 1.20572 | 0.00000 | 1.20532 | ||
1685 | 2010.06.04 16:45 | t/p | 832 | 0.10 | 1.20502 | 0.00000 | 1.20502 | 4.00 | 15432.86 |
1686 | 2010.06.04 16:45 | t/p | 833 | 0.20 | 1.20532 | 0.00000 | 1.20532 | 8.00 | 15440.86 |
1687 | 2010.06.04 16:45 | sell | 834 | 0.10 | 1.20453 | 0.00000 | 1.20413 | ||
1688 | 2010.06.04 16:47 | sell | 835 | 0.20 | 1.20483 | 0.00000 | 1.20443 | ||
1689 | 2010.06.04 16:50 | t/p | 834 | 0.10 | 1.20413 | 0.00000 | 1.20413 | 4.00 | 15444.86 |
1690 | 2010.06.04 16:50 | t/p | 835 | 0.20 | 1.20443 | 0.00000 | 1.20443 | 8.00 | 15452.86 |
1691 | 2010.06.04 16:50 | sell | 836 | 0.10 | 1.20334 | 0.00000 | 1.20294 | ||
1692 | 2010.06.04 16:52 | sell | 837 | 0.20 | 1.20393 | 0.00000 | 1.20353 | ||
1693 | 2010.06.04 16:57 | sell | 838 | 0.40 | 1.20453 | 0.00000 | 1.20413 | ||
1694 | 2010.06.04 16:59 | t/p | 838 | 0.40 | 1.20413 | 0.00000 | 1.20413 | 16.00 | 15468.86 |
1695 | 2010.06.04 17:07 | sell | 839 | 0.40 | 1.20441 | 0.00000 | 1.20401 | ||
1696 | 2010.06.04 17:10 | t/p | 837 | 0.20 | 1.20353 | 0.00000 | 1.20353 | 8.00 | 15476.86 |
1697 | 2010.06.04 17:10 | t/p | 839 | 0.40 | 1.20401 | 0.00000 | 1.20401 | 16.00 | 15492.86 |
1698 | 2010.06.04 17:10 | close | 836 | 0.10 | 1.20303 | 0.00000 | 1.20294 | 3.10 | 15495.96 |
1699 | 2010.06.04 17:12 | sell | 840 | 0.10 | 1.20327 | 0.00000 | 1.20287 | ||
1700 | 2010.06.04 17:15 | t/p | 840 | 0.10 | 1.20287 | 0.00000 | 1.20287 | 4.00 | 15499.96 |
1701 | 2010.06.04 17:15 | sell | 841 | 0.10 | 1.20176 | 0.00000 | 1.20136 | ||
1702 | 2010.06.04 17:17 | sell | 842 | 0.20 | 1.20214 | 0.00000 | 1.20174 | ||
1703 | 2010.06.04 17:20 | t/p | 841 | 0.10 | 1.20136 | 0.00000 | 1.20136 | 4.00 | 15503.96 |
1704 | 2010.06.04 17:20 | t/p | 842 | 0.20 | 1.20174 | 0.00000 | 1.20174 | 8.00 | 15511.96 |
1705 | 2010.06.04 17:20 | sell | 843 | 0.10 | 1.20024 | 0.00000 | 1.19984 | ||
1706 | 2010.06.04 17:22 | sell | 844 | 0.20 | 1.20100 | 0.00000 | 1.20060 | ||
1707 | 2010.06.04 17:27 | sell | 845 | 0.40 | 1.20176 | 0.00000 | 1.20136 | ||
1708 | 2010.06.04 17:27 | t/p | 845 | 0.40 | 1.20136 | 0.00000 | 1.20136 | 16.00 | 15527.96 |
1709 | 2010.06.04 17:32 | sell | 846 | 0.40 | 1.20191 | 0.00000 | 1.20151 | ||
1710 | 2010.06.04 17:37 | sell | 847 | 0.80 | 1.20218 | 0.00000 | 1.20178 | ||
1711 | 2010.06.04 17:40 | t/p | 846 | 0.40 | 1.20151 | 0.00000 | 1.20151 | 16.00 | 15543.96 |
1712 | 2010.06.04 17:40 | t/p | 847 | 0.80 | 1.20178 | 0.00000 | 1.20178 | 32.00 | 15575.96 |
1713 | 2010.06.04 17:40 | close | 844 | 0.20 | 1.20122 | 0.00000 | 1.20060 | -4.40 | 15571.56 |
1714 | 2010.06.04 17:42 | close | 843 | 0.10 | 1.20150 | 0.00000 | 1.19984 | -12.60 | 15558.96 |
1715 | 2010.06.04 17:45 | sell | 848 | 0.10 | 1.20026 | 0.00000 | 1.19986 | ||
1716 | 2010.06.04 17:47 | sell | 849 | 0.20 | 1.20053 | 0.00000 | 1.20013 | ||
1717 | 2010.06.04 17:50 | t/p | 848 | 0.10 | 1.19986 | 0.00000 | 1.19986 | 4.00 | 15562.96 |
1718 | 2010.06.04 17:50 | t/p | 849 | 0.20 | 1.20013 | 0.00000 | 1.20013 | 8.00 | 15570.96 |
1719 | 2010.06.04 17:50 | sell | 850 | 0.10 | 1.19916 | 0.00000 | 1.19876 | ||
1720 | 2010.06.04 17:52 | sell | 851 | 0.20 | 1.19971 | 0.00000 | 1.19931 | ||
1721 | 2010.06.04 17:57 | sell | 852 | 0.40 | 1.20026 | 0.00000 | 1.19986 | ||
1722 | 2010.06.04 17:59 | t/p | 852 | 0.40 | 1.19986 | 0.00000 | 1.19986 | 16.00 | 15586.96 |
1723 | 2010.06.04 18:07 | sell | 853 | 0.40 | 1.19990 | 0.00000 | 1.19950 | ||
1724 | 2010.06.04 18:10 | t/p | 851 | 0.20 | 1.19931 | 0.00000 | 1.19931 | 8.00 | 15594.96 |
1725 | 2010.06.04 18:10 | t/p | 853 | 0.40 | 1.19950 | 0.00000 | 1.19950 | 16.00 | 15610.96 |
1726 | 2010.06.04 18:10 | close | 850 | 0.10 | 1.19905 | 0.00000 | 1.19876 | 1.10 | 15612.06 |
1727 | 2010.06.04 18:12 | sell | 854 | 0.10 | 1.19916 | 0.00000 | 1.19876 | ||
1728 | 2010.06.04 18:15 | t/p | 854 | 0.10 | 1.19876 | 0.00000 | 1.19876 | 4.00 | 15616.06 |
1729 | 2010.06.04 18:15 | sell | 855 | 0.10 | 1.19817 | 0.00000 | 1.19777 | ||
1730 | 2010.06.04 18:17 | sell | 856 | 0.20 | 1.19842 | 0.00000 | 1.19802 | ||
1731 | 2010.06.04 18:20 | t/p | 855 | 0.10 | 1.19777 | 0.00000 | 1.19777 | 4.00 | 15620.06 |
1732 | 2010.06.04 18:20 | t/p | 856 | 0.20 | 1.19802 | 0.00000 | 1.19802 | 8.00 | 15628.06 |
1733 | 2010.06.04 18:20 | sell | 857 | 0.10 | 1.19718 | 0.00000 | 1.19678 | ||
1734 | 2010.06.04 18:22 | sell | 858 | 0.20 | 1.19767 | 0.00000 | 1.19727 | ||
1735 | 2010.06.04 18:27 | sell | 859 | 0.40 | 1.19817 | 0.00000 | 1.19777 | ||
1736 | 2010.06.04 18:27 | sell | 860 | 0.80 | 1.19900 | 0.00000 | 1.19860 | ||
1737 | 2010.06.04 18:36 | sell | 861 | 1.60 | 1.19931 | 0.00000 | 1.19891 | ||
1738 | 2010.06.04 18:40 | t/p | 861 | 1.60 | 1.19891 | 0.00000 | 1.19891 | 64.00 | 15692.06 |
1739 | 2010.06.04 18:43 | sell | 862 | 1.60 | 1.20024 | 0.00000 | 1.19984 | ||
1740 | 2010.06.04 18:50 | sell | 863 | 3.20 | 1.20116 | 0.00000 | 1.20076 | ||
1741 | 2010.06.04 18:59 | sell | 864 | 6.40 | 1.20209 | 0.00000 | 1.20169 | ||
1742 | 2010.06.04 19:10 | t/p | 864 | 6.40 | 1.20169 | 0.00000 | 1.20169 | 256.00 | 15948.06 |
1743 | 2010.06.04 19:10 | close | 863 | 3.20 | 1.20133 | 0.00000 | 1.20076 | -54.40 | 15893.66 |
1744 | 2010.06.04 19:12 | close | 862 | 1.60 | 1.20157 | 0.00000 | 1.19984 | -212.80 | 15680.86 |
1745 | 2010.06.04 19:15 | close | 860 | 0.80 | 1.20061 | 0.00000 | 1.19860 | -128.80 | 15552.06 |
1746 | 2010.06.04 19:17 | close | 859 | 0.40 | 1.20085 | 0.00000 | 1.19777 | -107.20 | 15444.86 |
1747 | 2010.06.04 19:20 | close | 858 | 0.20 | 1.19965 | 0.00000 | 1.19727 | -39.60 | 15405.26 |
1748 | 2010.06.04 19:22 | close | 857 | 0.10 | 1.20013 | 0.00000 | 1.19678 | -29.50 | 15375.76 |
1749 | 2010.06.04 19:25 | sell | 865 | 0.10 | 1.19975 | 0.00000 | 1.19935 | ||
1750 | 2010.06.04 19:27 | sell | 866 | 0.20 | 1.20047 | 0.00000 | 1.20007 | ||
1751 | 2010.06.04 19:27 | sell | 867 | 0.40 | 1.20140 | 0.00000 | 1.20100 | ||
1752 | 2010.06.04 19:32 | sell | 868 | 0.80 | 1.20157 | 0.00000 | 1.20117 | ||
1753 | 2010.06.04 19:37 | sell | 869 | 1.60 | 1.20173 | 0.00000 | 1.20133 | ||
1754 | 2010.06.04 19:40 | t/p | 869 | 1.60 | 1.20133 | 0.00000 | 1.20133 | 64.00 | 15439.76 |
1755 | 2010.06.04 19:45 | t/p | 867 | 0.40 | 1.20100 | 0.00000 | 1.20100 | 16.00 | 15455.76 |
1756 | 2010.06.04 19:45 | t/p | 868 | 0.80 | 1.20117 | 0.00000 | 1.20117 | 32.00 | 15487.76 |
1757 | 2010.06.04 19:45 | close | 866 | 0.20 | 1.20076 | 0.00000 | 1.20007 | -5.80 | 15481.96 |
1758 | 2010.06.04 19:47 | close | 865 | 0.10 | 1.20092 | 0.00000 | 1.19935 | -11.70 | 15470.26 |
1759 | 2010.06.04 19:50 | sell | 870 | 0.10 | 1.19998 | 0.00000 | 1.19958 | ||
1760 | 2010.06.04 19:52 | sell | 871 | 0.20 | 1.20030 | 0.00000 | 1.19990 | ||
1761 | 2010.06.04 19:57 | sell | 872 | 0.40 | 1.20062 | 0.00000 | 1.20022 | ||
1762 | 2010.06.04 20:07 | sell | 873 | 0.80 | 1.20083 | 0.00000 | 1.20043 | ||
1763 | 2010.06.04 20:10 | t/p | 873 | 0.80 | 1.20043 | 0.00000 | 1.20043 | 32.00 | 15502.26 |
1764 | 2010.06.04 20:15 | t/p | 871 | 0.20 | 1.19990 | 0.00000 | 1.19990 | 8.00 | 15510.26 |
1765 | 2010.06.04 20:15 | t/p | 872 | 0.40 | 1.20022 | 0.00000 | 1.20022 | 16.00 | 15526.26 |
1766 | 2010.06.04 20:15 | close | 870 | 0.10 | 1.19989 | 0.00000 | 1.19958 | 0.90 | 15527.16 |
1767 | 2010.06.04 20:17 | sell | 874 | 0.10 | 1.19991 | 0.00000 | 1.19951 | ||
1768 | 2010.06.04 20:20 | t/p | 874 | 0.10 | 1.19951 | 0.00000 | 1.19951 | 4.00 | 15531.16 |
1769 | 2010.06.04 20:20 | sell | 875 | 0.10 | 1.19914 | 0.00000 | 1.19874 | ||
1770 | 2010.06.04 20:22 | sell | 876 | 0.20 | 1.19945 | 0.00000 | 1.19905 | ||
1771 | 2010.06.04 20:27 | sell | 877 | 0.40 | 1.19975 | 0.00000 | 1.19935 | ||
1772 | 2010.06.04 20:37 | sell | 878 | 0.80 | 1.20024 | 0.00000 | 1.19984 | ||
1773 | 2010.06.04 20:40 | t/p | 876 | 0.20 | 1.19905 | 0.00000 | 1.19905 | 8.00 | 15539.16 |
1774 | 2010.06.04 20:40 | t/p | 877 | 0.40 | 1.19935 | 0.00000 | 1.19935 | 16.00 | 15555.16 |
1775 | 2010.06.04 20:40 | t/p | 878 | 0.80 | 1.19984 | 0.00000 | 1.19984 | 32.00 | 15587.16 |
1776 | 2010.06.04 20:40 | close | 875 | 0.10 | 1.19887 | 0.00000 | 1.19874 | 2.70 | 15589.86 |
1777 | 2010.06.04 20:42 | sell | 879 | 0.10 | 1.19911 | 0.00000 | 1.19871 | ||
1778 | 2010.06.04 20:45 | t/p | 879 | 0.10 | 1.19871 | 0.00000 | 1.19871 | 4.00 | 15593.86 |
1779 | 2010.06.04 20:45 | sell | 880 | 0.10 | 1.19759 | 0.00000 | 1.19719 | ||
1780 | 2010.06.04 20:47 | sell | 881 | 0.20 | 1.19797 | 0.00000 | 1.19757 | ||
1781 | 2010.06.04 20:50 | t/p | 880 | 0.10 | 1.19719 | 0.00000 | 1.19719 | 4.00 | 15597.86 |
1782 | 2010.06.04 20:50 | t/p | 881 | 0.20 | 1.19757 | 0.00000 | 1.19757 | 8.00 | 15605.86 |
1783 | 2010.06.04 20:50 | sell | 882 | 0.10 | 1.19608 | 0.00000 | 1.19568 | ||
1784 | 2010.06.04 20:52 | sell | 883 | 0.20 | 1.19684 | 0.00000 | 1.19644 | ||
1785 | 2010.06.04 20:57 | sell | 884 | 0.40 | 1.19759 | 0.00000 | 1.19719 | ||
1786 | 2010.06.04 20:59 | t/p | 884 | 0.40 | 1.19719 | 0.00000 | 1.19719 | 16.00 | 15621.86 |
1787 | 2010.06.04 21:02 | sell | 885 | 0.40 | 1.19846 | 0.00000 | 1.19806 | ||
1788 | 2010.06.04 21:07 | sell | 886 | 0.80 | 1.19869 | 0.00000 | 1.19829 | ||
1789 | 2010.06.04 21:10 | t/p | 885 | 0.40 | 1.19806 | 0.00000 | 1.19806 | 16.00 | 15637.86 |
1790 | 2010.06.04 21:10 | t/p | 886 | 0.80 | 1.19829 | 0.00000 | 1.19829 | 32.00 | 15669.86 |
1791 | 2010.06.04 21:10 | close | 883 | 0.20 | 1.19791 | 0.00000 | 1.19644 | -21.40 | 15648.46 |
1792 | 2010.06.04 21:12 | close | 882 | 0.10 | 1.19814 | 0.00000 | 1.19568 | -20.60 | 15627.86 |
1793 | 2010.06.04 21:15 | sell | 887 | 0.10 | 1.19707 | 0.00000 | 1.19667 | ||
1794 | 2010.06.04 21:17 | sell | 888 | 0.20 | 1.19730 | 0.00000 | 1.19690 | ||
1795 | 2010.06.04 21:20 | t/p | 887 | 0.10 | 1.19667 | 0.00000 | 1.19667 | 4.00 | 15631.86 |
1796 | 2010.06.04 21:20 | t/p | 888 | 0.20 | 1.19690 | 0.00000 | 1.19690 | 8.00 | 15639.86 |
1797 | 2010.06.04 21:20 | sell | 889 | 0.10 | 1.19615 | 0.00000 | 1.19575 | ||
1798 | 2010.06.04 21:22 | sell | 890 | 0.20 | 1.19661 | 0.00000 | 1.19621 | ||
1799 | 2010.06.04 21:27 | sell | 891 | 0.40 | 1.19707 | 0.00000 | 1.19667 | ||
1800 | 2010.06.04 21:27 | t/p | 891 | 0.40 | 1.19667 | 0.00000 | 1.19667 | 16.00 | 15655.86 |
1801 | 2010.06.04 21:32 | t/p | 890 | 0.20 | 1.19621 | 0.00000 | 1.19621 | 8.00 | 15663.86 |
1802 | 2010.06.04 21:32 | close | 889 | 0.10 | 1.19579 | 0.00000 | 1.19575 | 3.60 | 15667.46 |
1803 | 2010.06.04 21:35 | sell | 892 | 0.10 | 1.19580 | 0.00000 | 1.19540 | ||
1804 | 2010.06.04 21:40 | sell | 893 | 0.20 | 1.19625 | 0.00000 | 1.19585 | ||
1805 | 2010.06.04 21:45 | sell | 894 | 0.40 | 1.19670 | 0.00000 | 1.19630 | ||
1806 | 2010.06.04 21:50 | sell | 895 | 0.80 | 1.19715 | 0.00000 | 1.19675 | ||
1807 | 2010.06.04 21:57 | t/p | 895 | 0.80 | 1.19675 | 0.00000 | 1.19675 | 32.00 | 15699.46 |
1808 | 2010.06.04 21:57 | close | 894 | 0.40 | 1.19669 | 0.00000 | 1.19630 | 0.40 | 15699.86 |
1809 | 2010.06.04 21:59 | close | 893 | 0.20 | 1.19664 | 0.00000 | 1.19585 | -7.80 | 15692.06 |
1810 | 2010.06.04 22:00 | close | 892 | 0.10 | 1.19664 | 0.00000 | 1.19540 | -8.40 | 15683.66 |
1811 | 2010.06.04 22:02 | sell | 896 | 0.10 | 1.19624 | 0.00000 | 1.19584 | ||
1812 | 2010.06.04 22:05 | sell | 897 | 0.20 | 1.19643 | 0.00000 | 1.19603 | ||
1813 | 2010.06.04 22:10 | sell | 898 | 0.40 | 1.19702 | 0.00000 | 1.19662 | ||
1814 | 2010.06.04 22:15 | sell | 899 | 0.80 | 1.19761 | 0.00000 | 1.19721 | ||
1815 | 2010.06.04 22:20 | sell | 900 | 1.60 | 1.19820 | 0.00000 | 1.19780 | ||
1816 | 2010.06.04 22:27 | t/p | 900 | 1.60 | 1.19780 | 0.00000 | 1.19780 | 64.00 | 15747.66 |
1817 | 2010.06.04 22:27 | close | 899 | 0.80 | 1.19755 | 0.00000 | 1.19721 | 4.80 | 15752.46 |
1818 | 2010.06.04 22:27 | close | 898 | 0.40 | 1.19797 | 0.00000 | 1.19662 | -38.00 | 15714.46 |
1819 | 2010.06.04 22:30 | close | 897 | 0.20 | 1.19799 | 0.00000 | 1.19603 | -31.20 | 15683.26 |
1820 | 2010.06.04 22:32 | close | 896 | 0.10 | 1.19833 | 0.00000 | 1.19584 | -20.90 | 15662.36 |
1821 | 2010.06.04 22:35 | sell | 901 | 0.10 | 1.19795 | 0.00000 | 1.19755 | ||
1822 | 2010.06.04 22:37 | sell | 902 | 0.20 | 1.19843 | 0.00000 | 1.19803 | ||
1823 | 2010.06.04 22:40 | t/p | 902 | 0.20 | 1.19803 | 0.00000 | 1.19803 | 8.00 | 15670.36 |
1824 | 2010.06.04 22:45 | t/p | 901 | 0.10 | 1.19755 | 0.00000 | 1.19755 | 4.00 | 15674.36 |
1825 | 2010.06.04 22:45 | sell | 903 | 0.10 | 1.19674 | 0.00000 | 1.19634 | ||
1826 | 2010.06.04 22:47 | sell | 904 | 0.20 | 1.19698 | 0.00000 | 1.19658 | ||
1827 | 2010.06.04 22:50 | t/p | 903 | 0.10 | 1.19634 | 0.00000 | 1.19634 | 4.00 | 15678.36 |
1828 | 2010.06.04 22:50 | t/p | 904 | 0.20 | 1.19658 | 0.00000 | 1.19658 | 8.00 | 15686.36 |
1829 | 2010.06.04 22:50 | sell | 905 | 0.10 | 1.19578 | 0.00000 | 1.19538 | ||
1830 | 2010.06.04 22:52 | sell | 906 | 0.20 | 1.19626 | 0.00000 | 1.19586 | ||
1831 | 2010.06.04 22:57 | sell | 907 | 0.40 | 1.19674 | 0.00000 | 1.19634 | ||
1832 | 2010.06.07 00:00 | t/p | 905 | 0.10 | 1.19538 | 0.00000 | 1.19538 | 3.88 | 15690.24 |
1833 | 2010.06.07 00:00 | t/p | 906 | 0.20 | 1.19586 | 0.00000 | 1.19586 | 7.76 | 15698.00 |
1834 | 2010.06.07 00:00 | t/p | 907 | 0.40 | 1.19634 | 0.00000 | 1.19634 | 15.52 | 15713.52 |
1835 | 2010.06.07 00:00 | sell | 908 | 0.10 | 1.19446 | 0.00000 | 1.19406 | ||
1836 | 2010.06.07 00:05 | sell | 909 | 0.20 | 1.19464 | 0.00000 | 1.19424 | ||
1837 | 2010.06.07 00:10 | sell | 910 | 0.40 | 1.19499 | 0.00000 | 1.19459 | ||
1838 | 2010.06.07 00:15 | sell | 911 | 0.80 | 1.19533 | 0.00000 | 1.19493 | ||
1839 | 2010.06.07 00:20 | sell | 912 | 1.60 | 1.19568 | 0.00000 | 1.19528 | ||
1840 | 2010.06.07 00:35 | t/p | 912 | 1.60 | 1.19528 | 0.00000 | 1.19528 | 64.00 | 15777.52 |
1841 | 2010.06.07 00:35 | close | 911 | 0.80 | 1.19511 | 0.00000 | 1.19493 | 17.60 | 15795.12 |
1842 | 2010.06.07 00:37 | close | 910 | 0.40 | 1.19571 | 0.00000 | 1.19459 | -28.80 | 15766.32 |
1843 | 2010.06.07 00:40 | close | 909 | 0.20 | 1.19452 | 0.00000 | 1.19424 | 2.40 | 15768.72 |
1844 | 2010.06.07 00:42 | close | 908 | 0.10 | 1.19482 | 0.00000 | 1.19406 | -3.60 | 15765.12 |
1845 | 2010.06.07 00:45 | sell | 913 | 0.10 | 1.19348 | 0.00000 | 1.19308 | ||
1846 | 2010.06.07 00:47 | sell | 914 | 0.20 | 1.19378 | 0.00000 | 1.19338 | ||
1847 | 2010.06.07 00:50 | t/p | 913 | 0.10 | 1.19308 | 0.00000 | 1.19308 | 4.00 | 15769.12 |
1848 | 2010.06.07 00:50 | t/p | 914 | 0.20 | 1.19338 | 0.00000 | 1.19338 | 8.00 | 15777.12 |
1849 | 2010.06.07 00:50 | sell | 915 | 0.10 | 1.19229 | 0.00000 | 1.19189 | ||
1850 | 2010.06.07 00:52 | sell | 916 | 0.20 | 1.19289 | 0.00000 | 1.19249 | ||
1851 | 2010.06.07 00:57 | sell | 917 | 0.40 | 1.19348 | 0.00000 | 1.19308 | ||
1852 | 2010.06.07 00:59 | sell | 918 | 0.80 | 1.19364 | 0.00000 | 1.19324 | ||
1853 | 2010.06.07 01:03 | sell | 919 | 1.60 | 1.19455 | 0.00000 | 1.19415 | ||
1854 | 2010.06.07 01:10 | sell | 920 | 3.20 | 1.19510 | 0.00000 | 1.19470 | ||
1855 | 2010.06.07 01:16 | sell | 921 | 6.40 | 1.19565 | 0.00000 | 1.19525 | ||
1856 | 2010.06.07 01:26 | t/p | 921 | 6.40 | 1.19525 | 0.00000 | 1.19525 | 256.00 | 16033.12 |
1857 | 2010.06.07 01:26 | close | 920 | 3.20 | 1.19506 | 0.00000 | 1.19470 | 12.80 | 16045.92 |
1858 | 2010.06.07 01:26 | close | 919 | 1.60 | 1.19558 | 0.00000 | 1.19415 | -164.80 | 15881.12 |
1859 | 2010.06.07 01:30 | close | 918 | 0.80 | 1.19563 | 0.00000 | 1.19324 | -159.20 | 15721.92 |
1860 | 2010.06.07 01:32 | close | 917 | 0.40 | 1.19639 | 0.00000 | 1.19308 | -116.40 | 15605.52 |
1861 | 2010.06.07 01:35 | close | 916 | 0.20 | 1.19603 | 0.00000 | 1.19249 | -62.80 | 15542.72 |
1862 | 2010.06.07 01:37 | close | 915 | 0.10 | 1.19674 | 0.00000 | 1.19189 | -44.50 | 15498.22 |
1863 | 2010.06.07 01:40 | sell | 922 | 0.10 | 1.19519 | 0.00000 | 1.19479 | ||
1864 | 2010.06.07 01:42 | sell | 923 | 0.20 | 1.19554 | 0.00000 | 1.19514 | ||
1865 | 2010.06.07 01:45 | t/p | 922 | 0.10 | 1.19479 | 0.00000 | 1.19479 | 4.00 | 15502.22 |
1866 | 2010.06.07 01:45 | t/p | 923 | 0.20 | 1.19514 | 0.00000 | 1.19514 | 8.00 | 15510.22 |
1867 | 2010.06.07 01:45 | sell | 924 | 0.10 | 1.19413 | 0.00000 | 1.19373 | ||
1868 | 2010.06.07 01:47 | sell | 925 | 0.20 | 1.19448 | 0.00000 | 1.19408 | ||
1869 | 2010.06.07 01:50 | t/p | 924 | 0.10 | 1.19373 | 0.00000 | 1.19373 | 4.00 | 15514.22 |
1870 | 2010.06.07 01:50 | t/p | 925 | 0.20 | 1.19408 | 0.00000 | 1.19408 | 8.00 | 15522.22 |
1871 | 2010.06.07 01:50 | sell | 926 | 0.10 | 1.19272 | 0.00000 | 1.19232 | ||
1872 | 2010.06.07 01:52 | sell | 927 | 0.20 | 1.19343 | 0.00000 | 1.19303 | ||
1873 | 2010.06.07 01:57 | sell | 928 | 0.40 | 1.19413 | 0.00000 | 1.19373 | ||
1874 | 2010.06.07 01:59 | t/p | 928 | 0.40 | 1.19373 | 0.00000 | 1.19373 | 16.00 | 15538.22 |
1875 | 2010.06.07 02:02 | sell | 929 | 0.40 | 1.19380 | 0.00000 | 1.19340 | ||
1876 | 2010.06.07 02:07 | sell | 930 | 0.80 | 1.19430 | 0.00000 | 1.19390 | ||
1877 | 2010.06.07 02:10 | t/p | 927 | 0.20 | 1.19303 | 0.00000 | 1.19303 | 8.00 | 15546.22 |
1878 | 2010.06.07 02:10 | t/p | 929 | 0.40 | 1.19340 | 0.00000 | 1.19340 | 16.00 | 15562.22 |
1879 | 2010.06.07 02:10 | t/p | 930 | 0.80 | 1.19390 | 0.00000 | 1.19390 | 32.00 | 15594.22 |
1880 | 2010.06.07 02:10 | close | 926 | 0.10 | 1.19245 | 0.00000 | 1.19232 | 2.70 | 15596.92 |
1881 | 2010.06.07 02:12 | sell | 931 | 0.10 | 1.19281 | 0.00000 | 1.19241 | ||
1882 | 2010.06.07 02:15 | t/p | 931 | 0.10 | 1.19241 | 0.00000 | 1.19241 | 4.00 | 15600.92 |
1883 | 2010.06.07 02:15 | sell | 932 | 0.10 | 1.19083 | 0.00000 | 1.19043 | ||
1884 | 2010.06.07 02:17 | sell | 933 | 0.20 | 1.19132 | 0.00000 | 1.19092 | ||
1885 | 2010.06.07 02:20 | t/p | 932 | 0.10 | 1.19043 | 0.00000 | 1.19043 | 4.00 | 15604.92 |
1886 | 2010.06.07 02:20 | t/p | 933 | 0.20 | 1.19092 | 0.00000 | 1.19092 | 8.00 | 15612.92 |
1887 | 2010.06.07 02:20 | sell | 934 | 0.10 | 1.18884 | 0.00000 | 1.18844 | ||
1888 | 2010.06.07 02:22 | sell | 935 | 0.20 | 1.18983 | 0.00000 | 1.18943 | ||
1889 | 2010.06.07 02:27 | sell | 936 | 0.40 | 1.19083 | 0.00000 | 1.19043 | ||
1890 | 2010.06.07 02:27 | t/p | 936 | 0.40 | 1.19043 | 0.00000 | 1.19043 | 16.00 | 15628.92 |
1891 | 2010.06.07 02:27 | sell | 937 | 0.40 | 1.19010 | 0.00000 | 1.18970 | ||
1892 | 2010.06.07 02:32 | t/p | 935 | 0.20 | 1.18943 | 0.00000 | 1.18943 | 8.00 | 15636.92 |
1893 | 2010.06.07 02:32 | t/p | 937 | 0.40 | 1.18970 | 0.00000 | 1.18970 | 16.00 | 15652.92 |
1894 | 2010.06.07 02:32 | close | 934 | 0.10 | 1.18865 | 0.00000 | 1.18844 | 1.90 | 15654.82 |
1895 | 2010.06.07 02:35 | sell | 938 | 0.10 | 1.18879 | 0.00000 | 1.18839 | ||
1896 | 2010.06.07 02:37 | t/p | 938 | 0.10 | 1.18839 | 0.00000 | 1.18839 | 4.00 | 15658.82 |
1897 | 2010.06.07 02:37 | sell | 939 | 0.10 | 1.18823 | 0.00000 | 1.18783 | ||
1898 | 2010.06.07 02:40 | sell | 940 | 0.20 | 1.18962 | 0.00000 | 1.18922 | ||
1899 | 2010.06.07 02:45 | sell | 941 | 0.40 | 1.19046 | 0.00000 | 1.19006 | ||
1900 | 2010.06.07 02:50 | sell | 942 | 0.80 | 1.19129 | 0.00000 | 1.19089 | ||
1901 | 2010.06.07 02:52 | t/p | 942 | 0.80 | 1.19089 | 0.00000 | 1.19089 | 32.00 | 15690.82 |
1902 | 2010.06.07 02:52 | sell | 943 | 0.80 | 1.19073 | 0.00000 | 1.19033 | ||
1903 | 2010.06.07 02:55 | sell | 944 | 1.60 | 1.19101 | 0.00000 | 1.19061 | ||
1904 | 2010.06.07 02:57 | t/p | 943 | 0.80 | 1.19033 | 0.00000 | 1.19033 | 32.00 | 15722.82 |
1905 | 2010.06.07 02:57 | t/p | 944 | 1.60 | 1.19061 | 0.00000 | 1.19061 | 64.00 | 15786.82 |
1906 | 2010.06.07 02:57 | close | 941 | 0.40 | 1.19032 | 0.00000 | 1.19006 | 5.60 | 15792.42 |
1907 | 2010.06.07 02:59 | close | 940 | 0.20 | 1.19082 | 0.00000 | 1.18922 | -24.00 | 15768.42 |
1908 | 2010.06.07 03:00 | close | 939 | 0.10 | 1.19082 | 0.00000 | 1.18783 | -25.90 | 15742.52 |
1909 | 2010.06.07 03:03 | sell | 945 | 0.10 | 1.19214 | 0.00000 | 1.19174 | ||
1910 | 2010.06.07 03:10 | sell | 946 | 0.20 | 1.19246 | 0.00000 | 1.19206 | ||
1911 | 2010.06.07 03:13 | t/p | 945 | 0.10 | 1.19174 | 0.00000 | 1.19174 | 4.00 | 15746.52 |
1912 | 2010.06.07 03:13 | t/p | 946 | 0.20 | 1.19206 | 0.00000 | 1.19206 | 8.00 | 15754.52 |
1913 | 2010.06.07 03:13 | sell | 947 | 0.10 | 1.19117 | 0.00000 | 1.19077 | ||
1914 | 2010.06.07 03:16 | sell | 948 | 0.20 | 1.19149 | 0.00000 | 1.19109 | ||
1915 | 2010.06.07 03:20 | t/p | 947 | 0.10 | 1.19077 | 0.00000 | 1.19077 | 4.00 | 15758.52 |
1916 | 2010.06.07 03:20 | t/p | 948 | 0.20 | 1.19109 | 0.00000 | 1.19109 | 8.00 | 15766.52 |
1917 | 2010.06.07 03:20 | sell | 949 | 0.10 | 1.19021 | 0.00000 | 1.18981 | ||
1918 | 2010.06.07 03:23 | sell | 950 | 0.20 | 1.19053 | 0.00000 | 1.19013 | ||
1919 | 2010.06.07 03:30 | t/p | 949 | 0.10 | 1.18981 | 0.00000 | 1.18981 | 4.00 | 15770.52 |
1920 | 2010.06.07 03:30 | t/p | 950 | 0.20 | 1.19013 | 0.00000 | 1.19013 | 8.00 | 15778.52 |
1921 | 2010.06.07 03:30 | sell | 951 | 0.10 | 1.18892 | 0.00000 | 1.18852 | ||
1922 | 2010.06.07 03:32 | sell | 952 | 0.20 | 1.19043 | 0.00000 | 1.19003 | ||
1923 | 2010.06.07 03:37 | sell | 953 | 0.40 | 1.19071 | 0.00000 | 1.19031 | ||
1924 | 2010.06.07 03:40 | t/p | 952 | 0.20 | 1.19003 | 0.00000 | 1.19003 | 8.00 | 15786.52 |
1925 | 2010.06.07 03:40 | t/p | 953 | 0.40 | 1.19031 | 0.00000 | 1.19031 | 16.00 | 15802.52 |
1926 | 2010.06.07 03:40 | close | 951 | 0.10 | 1.18971 | 0.00000 | 1.18852 | -7.90 | 15794.62 |
1927 | 2010.06.07 03:42 | sell | 954 | 0.10 | 1.18986 | 0.00000 | 1.18946 | ||
1928 | 2010.06.07 03:45 | t/p | 954 | 0.10 | 1.18946 | 0.00000 | 1.18946 | 4.00 | 15798.62 |
1929 | 2010.06.07 03:45 | sell | 955 | 0.10 | 1.18872 | 0.00000 | 1.18832 | ||
1930 | 2010.06.07 03:47 | sell | 956 | 0.20 | 1.18900 | 0.00000 | 1.18860 | ||
1931 | 2010.06.07 03:50 | t/p | 955 | 0.10 | 1.18832 | 0.00000 | 1.18832 | 4.00 | 15802.62 |
1932 | 2010.06.07 03:50 | t/p | 956 | 0.20 | 1.18860 | 0.00000 | 1.18860 | 8.00 | 15810.62 |
1933 | 2010.06.07 03:50 | sell | 957 | 0.10 | 1.18758 | 0.00000 | 1.18718 | ||
1934 | 2010.06.07 03:52 | sell | 958 | 0.20 | 1.18815 | 0.00000 | 1.18775 | ||
1935 | 2010.06.07 03:57 | sell | 959 | 0.40 | 1.18872 | 0.00000 | 1.18832 | ||
1936 | 2010.06.07 04:02 | t/p | 959 | 0.40 | 1.18832 | 0.00000 | 1.18832 | 16.00 | 15826.62 |
1937 | 2010.06.07 04:02 | close | 958 | 0.20 | 1.18813 | 0.00000 | 1.18775 | 0.40 | 15827.02 |
1938 | 2010.06.07 04:05 | close | 957 | 0.10 | 1.18840 | 0.00000 | 1.18718 | -8.20 | 15818.82 |
1939 | 2010.06.07 04:07 | sell | 960 | 0.10 | 1.18773 | 0.00000 | 1.18733 | ||
1940 | 2010.06.07 04:10 | sell | 961 | 0.20 | 1.18905 | 0.00000 | 1.18865 | ||
1941 | 2010.06.07 04:15 | sell | 962 | 0.40 | 1.18985 | 0.00000 | 1.18945 | ||
1942 | 2010.06.07 04:20 | sell | 963 | 0.80 | 1.19064 | 0.00000 | 1.19024 | ||
1943 | 2010.06.07 04:27 | t/p | 963 | 0.80 | 1.19024 | 0.00000 | 1.19024 | 32.00 | 15850.82 |
1944 | 2010.06.07 04:27 | close | 962 | 0.40 | 1.18972 | 0.00000 | 1.18945 | 5.20 | 15856.02 |
1945 | 2010.06.07 04:30 | close | 961 | 0.20 | 1.19044 | 0.00000 | 1.18865 | -27.80 | 15828.22 |
1946 | 2010.06.07 04:32 | close | 960 | 0.10 | 1.19030 | 0.00000 | 1.18733 | -25.70 | 15802.52 |
1947 | 2010.06.07 04:35 | sell | 964 | 0.10 | 1.19034 | 0.00000 | 1.18994 | ||
1948 | 2010.06.07 04:40 | sell | 965 | 0.20 | 1.19086 | 0.00000 | 1.19046 | ||
1949 | 2010.06.07 04:45 | sell | 966 | 0.40 | 1.19139 | 0.00000 | 1.19099 | ||
1950 | 2010.06.07 04:50 | sell | 967 | 0.80 | 1.19191 | 0.00000 | 1.19151 | ||
1951 | 2010.06.07 04:57 | t/p | 967 | 0.80 | 1.19151 | 0.00000 | 1.19151 | 32.00 | 15834.52 |
1952 | 2010.06.07 04:57 | close | 966 | 0.40 | 1.19135 | 0.00000 | 1.19099 | 1.60 | 15836.12 |
1953 | 2010.06.07 04:59 | close | 965 | 0.20 | 1.19105 | 0.00000 | 1.19046 | -3.80 | 15832.32 |
1954 | 2010.06.07 05:00 | close | 964 | 0.10 | 1.19103 | 0.00000 | 1.18994 | -6.90 | 15825.42 |
1955 | 2010.06.07 05:20 | sell | 968 | 0.10 | 1.18976 | 0.00000 | 1.18936 | ||
1956 | 2010.06.07 05:22 | sell | 969 | 0.20 | 1.19000 | 0.00000 | 1.18960 | ||
1957 | 2010.06.07 05:27 | sell | 970 | 0.40 | 1.19024 | 0.00000 | 1.18984 | ||
1958 | 2010.06.07 05:32 | sell | 971 | 0.80 | 1.19055 | 0.00000 | 1.19015 | ||
1959 | 2010.06.07 05:45 | t/p | 970 | 0.40 | 1.18984 | 0.00000 | 1.18984 | 16.00 | 15841.42 |
1960 | 2010.06.07 05:45 | t/p | 971 | 0.80 | 1.19015 | 0.00000 | 1.19015 | 32.00 | 15873.42 |
1961 | 2010.06.07 05:45 | close | 969 | 0.20 | 1.18982 | 0.00000 | 1.18960 | 3.60 | 15877.02 |
1962 | 2010.06.07 05:47 | close | 968 | 0.10 | 1.18996 | 0.00000 | 1.18936 | -2.00 | 15875.02 |
1963 | 2010.06.07 05:50 | sell | 972 | 0.10 | 1.18910 | 0.00000 | 1.18870 | ||
1964 | 2010.06.07 05:52 | sell | 973 | 0.20 | 1.18939 | 0.00000 | 1.18899 | ||
1965 | 2010.06.07 05:57 | sell | 974 | 0.40 | 1.18968 | 0.00000 | 1.18928 | ||
1966 | 2010.06.07 06:07 | t/p | 974 | 0.40 | 1.18928 | 0.00000 | 1.18928 | 16.00 | 15891.02 |
1967 | 2010.06.07 06:07 | close | 973 | 0.20 | 1.18925 | 0.00000 | 1.18899 | 2.80 | 15893.82 |
1968 | 2010.06.07 06:10 | close | 972 | 0.10 | 1.18995 | 0.00000 | 1.18870 | -8.50 | 15885.32 |
1969 | 2010.06.07 20:00 | sell | 975 | 0.10 | 1.19385 | 0.00000 | 1.19345 | ||
1970 | 2010.06.07 20:15 | sell | 976 | 0.20 | 1.19427 | 0.00000 | 1.19387 | ||
1971 | 2010.06.07 20:20 | sell | 977 | 0.40 | 1.19459 | 0.00000 | 1.19419 | ||
1972 | 2010.06.07 20:40 | t/p | 977 | 0.40 | 1.19419 | 0.00000 | 1.19419 | 16.00 | 15901.32 |
1973 | 2010.06.07 20:40 | close | 976 | 0.20 | 1.19415 | 0.00000 | 1.19387 | 2.40 | 15903.72 |
1974 | 2010.06.07 20:42 | close | 975 | 0.10 | 1.19432 | 0.00000 | 1.19345 | -4.70 | 15899.02 |
1975 | 2010.06.07 20:50 | sell | 978 | 0.10 | 1.19283 | 0.00000 | 1.19243 | ||
1976 | 2010.06.07 20:52 | sell | 979 | 0.20 | 1.19317 | 0.00000 | 1.19277 | ||
1977 | 2010.06.07 20:57 | sell | 980 | 0.40 | 1.19350 | 0.00000 | 1.19310 | ||
1978 | 2010.06.07 21:02 | sell | 981 | 0.80 | 1.19452 | 0.00000 | 1.19412 | ||
1979 | 2010.06.07 21:07 | sell | 982 | 1.60 | 1.19470 | 0.00000 | 1.19430 | ||
1980 | 2010.06.07 21:10 | t/p | 981 | 0.80 | 1.19412 | 0.00000 | 1.19412 | 32.00 | 15931.02 |
1981 | 2010.06.07 21:10 | t/p | 982 | 1.60 | 1.19430 | 0.00000 | 1.19430 | 64.00 | 15995.02 |
1982 | 2010.06.07 21:10 | close | 980 | 0.40 | 1.19411 | 0.00000 | 1.19310 | -24.40 | 15970.62 |
1983 | 2010.06.07 21:12 | close | 979 | 0.20 | 1.19429 | 0.00000 | 1.19277 | -22.40 | 15948.22 |
1984 | 2010.06.07 21:15 | close | 978 | 0.10 | 1.19355 | 0.00000 | 1.19243 | -7.20 | 15941.02 |
1985 | 2010.06.07 21:17 | sell | 983 | 0.10 | 1.19360 | 0.00000 | 1.19320 | ||
1986 | 2010.06.07 21:20 | t/p | 983 | 0.10 | 1.19320 | 0.00000 | 1.19320 | 4.00 | 15945.02 |
1987 | 2010.06.07 21:20 | sell | 984 | 0.10 | 1.19268 | 0.00000 | 1.19228 | ||
1988 | 2010.06.07 21:22 | sell | 985 | 0.20 | 1.19305 | 0.00000 | 1.19265 | ||
1989 | 2010.06.07 21:27 | sell | 986 | 0.40 | 1.19341 | 0.00000 | 1.19301 | ||
1990 | 2010.06.07 21:27 | t/p | 986 | 0.40 | 1.19301 | 0.00000 | 1.19301 | 16.00 | 15961.02 |
1991 | 2010.06.07 21:40 | t/p | 985 | 0.20 | 1.19265 | 0.00000 | 1.19265 | 8.00 | 15969.02 |
1992 | 2010.06.07 21:40 | close | 984 | 0.10 | 1.19249 | 0.00000 | 1.19228 | 1.90 | 15970.92 |
1993 | 2010.06.07 21:42 | sell | 987 | 0.10 | 1.19247 | 0.00000 | 1.19207 | ||
1994 | 2010.06.07 21:50 | t/p | 987 | 0.10 | 1.19207 | 0.00000 | 1.19207 | 4.00 | 15974.92 |
1995 | 2010.06.07 21:50 | sell | 988 | 0.10 | 1.19148 | 0.00000 | 1.19108 | ||
1996 | 2010.06.07 21:52 | sell | 989 | 0.20 | 1.19173 | 0.00000 | 1.19133 | ||
1997 | 2010.06.07 21:57 | sell | 990 | 0.40 | 1.19197 | 0.00000 | 1.19157 | ||
1998 | 2010.06.07 22:02 | t/p | 990 | 0.40 | 1.19157 | 0.00000 | 1.19157 | 16.00 | 15990.92 |
1999 | 2010.06.07 22:02 | close | 989 | 0.20 | 1.19138 | 0.00000 | 1.19133 | 7.00 | 15997.92 |
2000 | 2010.06.07 22:05 | close | 988 | 0.10 | 1.19144 | 0.00000 | 1.19108 | 0.40 | 15998.32 |
2001 | 2010.06.07 22:07 | sell | 991 | 0.10 | 1.19118 | 0.00000 | 1.19078 | ||
2002 | 2010.06.07 22:10 | sell | 992 | 0.20 | 1.19148 | 0.00000 | 1.19108 | ||
2003 | 2010.06.07 22:15 | sell | 993 | 0.40 | 1.19165 | 0.00000 | 1.19125 | ||
2004 | 2010.06.07 22:20 | sell | 994 | 0.80 | 1.19183 | 0.00000 | 1.19143 | ||
2005 | 2010.06.07 22:45 | sell | 995 | 1.60 | 1.19209 | 0.00000 | 1.19169 | ||
2006 | 2010.06.07 22:50 | sell | 996 | 3.20 | 1.19233 | 0.00000 | 1.19193 | ||
2007 | 2010.06.07 23:10 | t/p | 996 | 3.20 | 1.19193 | 0.00000 | 1.19193 | 128.00 | 16126.32 |
2008 | 2010.06.07 23:10 | close | 995 | 1.60 | 1.19180 | 0.00000 | 1.19169 | 46.40 | 16172.72 |
2009 | 2010.06.07 23:13 | close | 994 | 0.80 | 1.19189 | 0.00000 | 1.19143 | -4.80 | 16167.92 |
2010 | 2010.06.07 23:16 | close | 993 | 0.40 | 1.19141 | 0.00000 | 1.19125 | 9.60 | 16177.52 |
2011 | 2010.06.07 23:20 | close | 992 | 0.20 | 1.19160 | 0.00000 | 1.19108 | -2.40 | 16175.12 |
2012 | 2010.06.07 23:23 | close | 991 | 0.10 | 1.19151 | 0.00000 | 1.19078 | -3.30 | 16171.82 |
2013 | 2010.06.07 23:26 | sell | 997 | 0.10 | 1.19166 | 0.00000 | 1.19126 | ||
2014 | 2010.06.07 23:50 | sell | 998 | 0.20 | 1.19192 | 0.00000 | 1.19152 | ||
2015 | 2010.06.08 00:10 | sell | 999 | 0.40 | 1.19219 | 0.00000 | 1.19179 | ||
2016 | 2010.06.08 00:15 | sell | 1000 | 0.80 | 1.19253 | 0.00000 | 1.19213 | ||
2017 | 2010.06.08 00:20 | sell | 1001 | 1.60 | 1.19287 | 0.00000 | 1.19247 | ||
2018 | 2010.06.08 00:30 | t/p | 1001 | 1.60 | 1.19247 | 0.00000 | 1.19247 | 64.00 | 16235.82 |
2019 | 2010.06.08 00:30 | close | 1000 | 0.80 | 1.19241 | 0.00000 | 1.19213 | 9.60 | 16245.42 |
2020 | 2010.06.08 00:32 | close | 999 | 0.40 | 1.19300 | 0.00000 | 1.19179 | -32.40 | 16213.02 |
2021 | 2010.06.08 00:35 | close | 998 | 0.20 | 1.19289 | 0.00000 | 1.19152 | -19.64 | 16193.38 |
2022 | 2010.06.08 00:37 | close | 997 | 0.10 | 1.19312 | 0.00000 | 1.19126 | -14.72 | 16178.66 |
2023 | 2010.06.08 00:40 | sell | 1002 | 0.10 | 1.19251 | 0.00000 | 1.19211 | ||
2024 | 2010.06.08 00:50 | t/p | 1002 | 0.10 | 1.19211 | 0.00000 | 1.19211 | 4.00 | 16182.66 |
2025 | 2010.06.08 00:50 | sell | 1003 | 0.10 | 1.19170 | 0.00000 | 1.19130 | ||
2026 | 2010.06.08 00:52 | sell | 1004 | 0.20 | 1.19193 | 0.00000 | 1.19153 | ||
2027 | 2010.06.08 00:57 | sell | 1005 | 0.40 | 1.19217 | 0.00000 | 1.19177 | ||
2028 | 2010.06.08 01:07 | t/p | 1005 | 0.40 | 1.19177 | 0.00000 | 1.19177 | 16.00 | 16198.66 |
2029 | 2010.06.08 01:07 | close | 1004 | 0.20 | 1.19168 | 0.00000 | 1.19153 | 5.00 | 16203.66 |
2030 | 2010.06.08 01:10 | close | 1003 | 0.10 | 1.19229 | 0.00000 | 1.19130 | -5.90 | 16197.76 |
2031 | 2010.06.08 01:12 | sell | 1006 | 0.10 | 1.19203 | 0.00000 | 1.19163 | ||
2032 | 2010.06.08 01:15 | sell | 1007 | 0.20 | 1.19252 | 0.00000 | 1.19212 | ||
2033 | 2010.06.08 01:20 | sell | 1008 | 0.40 | 1.19289 | 0.00000 | 1.19249 | ||
2034 | 2010.06.08 01:32 | sell | 1009 | 0.80 | 1.19305 | 0.00000 | 1.19265 | ||
2035 | 2010.06.08 01:50 | t/p | 1008 | 0.40 | 1.19249 | 0.00000 | 1.19249 | 16.00 | 16213.76 |
2036 | 2010.06.08 01:50 | t/p | 1009 | 0.80 | 1.19265 | 0.00000 | 1.19265 | 32.00 | 16245.76 |
2037 | 2010.06.08 01:50 | close | 1007 | 0.20 | 1.19238 | 0.00000 | 1.19212 | 2.80 | 16248.56 |
2038 | 2010.06.08 01:52 | close | 1006 | 0.10 | 1.19254 | 0.00000 | 1.19163 | -5.10 | 16243.46 |
2039 | 2010.06.08 01:55 | sell | 1010 | 0.10 | 1.19232 | 0.00000 | 1.19192 | ||
2040 | 2010.06.08 01:57 | sell | 1011 | 0.20 | 1.19256 | 0.00000 | 1.19216 | ||
2041 | 2010.06.08 02:10 | sell | 1012 | 0.40 | 1.19315 | 0.00000 | 1.19275 | ||
2042 | 2010.06.08 02:15 | sell | 1013 | 0.80 | 1.19379 | 0.00000 | 1.19339 | ||
2043 | 2010.06.08 02:20 | sell | 1014 | 1.60 | 1.19443 | 0.00000 | 1.19403 | ||
2044 | 2010.06.08 02:27 | t/p | 1014 | 1.60 | 1.19403 | 0.00000 | 1.19403 | 64.00 | 16307.46 |
2045 | 2010.06.08 02:27 | close | 1013 | 0.80 | 1.19372 | 0.00000 | 1.19339 | 5.60 | 16313.06 |
2046 | 2010.06.08 02:27 | close | 1012 | 0.40 | 1.19392 | 0.00000 | 1.19275 | -30.80 | 16282.26 |
2047 | 2010.06.08 02:30 | close | 1011 | 0.20 | 1.19390 | 0.00000 | 1.19216 | -26.80 | 16255.46 |
2048 | 2010.06.08 02:32 | close | 1010 | 0.10 | 1.19326 | 0.00000 | 1.19192 | -9.40 | 16246.06 |
2049 | 2010.06.08 02:35 | sell | 1015 | 0.10 | 1.19327 | 0.00000 | 1.19287 | ||
2050 | 2010.06.08 02:40 | sell | 1016 | 0.20 | 1.19374 | 0.00000 | 1.19334 | ||
2051 | 2010.06.08 02:45 | sell | 1017 | 0.40 | 1.19421 | 0.00000 | 1.19381 | ||
2052 | 2010.06.08 02:50 | sell | 1018 | 0.80 | 1.19468 | 0.00000 | 1.19428 | ||
2053 | 2010.06.08 02:57 | t/p | 1018 | 0.80 | 1.19428 | 0.00000 | 1.19428 | 32.00 | 16278.06 |
2054 | 2010.06.08 02:57 | close | 1017 | 0.40 | 1.19419 | 0.00000 | 1.19381 | 0.80 | 16278.86 |
2055 | 2010.06.08 02:59 | close | 1016 | 0.20 | 1.19429 | 0.00000 | 1.19334 | -11.00 | 16267.86 |
2056 | 2010.06.08 03:00 | close | 1015 | 0.10 | 1.19430 | 0.00000 | 1.19287 | -10.30 | 16257.56 |
2057 | 2010.06.08 03:02 | buy | 1019 | 0.10 | 1.19427 | 0.00000 | 1.19467 | ||
2058 | 2010.06.08 03:15 | t/p | 1019 | 0.10 | 1.19467 | 0.00000 | 1.19467 | 4.00 | 16261.56 |
2059 | 2010.06.08 03:15 | buy | 1020 | 0.10 | 1.19481 | 0.00000 | 1.19521 | ||
2060 | 2010.06.08 03:27 | buy | 1021 | 0.20 | 1.19462 | 0.00000 | 1.19502 | ||
2061 | 2010.06.08 03:37 | buy | 1022 | 0.40 | 1.19439 | 0.00000 | 1.19479 | ||
2062 | 2010.06.08 03:40 | t/p | 1020 | 0.10 | 1.19521 | 0.00000 | 1.19521 | 4.00 | 16265.56 |
2063 | 2010.06.08 03:40 | t/p | 1021 | 0.20 | 1.19502 | 0.00000 | 1.19502 | 8.00 | 16273.56 |
2064 | 2010.06.08 03:40 | t/p | 1022 | 0.40 | 1.19479 | 0.00000 | 1.19479 | 16.00 | 16289.56 |
2065 | 2010.06.08 03:42 | buy | 1023 | 0.10 | 1.19524 | 0.00000 | 1.19564 | ||
2066 | 2010.06.08 03:45 | t/p | 1023 | 0.10 | 1.19564 | 0.00000 | 1.19564 | 4.00 | 16293.56 |
2067 | 2010.06.08 03:50 | buy | 1024 | 0.10 | 1.19672 | 0.00000 | 1.19712 | ||
2068 | 2010.06.08 03:52 | buy | 1025 | 0.20 | 1.19630 | 0.00000 | 1.19670 | ||
2069 | 2010.06.08 03:57 | buy | 1026 | 0.40 | 1.19587 | 0.00000 | 1.19627 | ||
2070 | 2010.06.08 03:59 | buy | 1027 | 0.80 | 1.19541 | 0.00000 | 1.19581 | ||
2071 | 2010.06.08 04:02 | buy | 1028 | 1.60 | 1.19465 | 0.00000 | 1.19505 | ||
2072 | 2010.06.08 04:07 | buy | 1029 | 3.20 | 1.19443 | 0.00000 | 1.19483 | ||
2073 | 2010.06.08 04:10 | t/p | 1028 | 1.60 | 1.19505 | 0.00000 | 1.19505 | 64.00 | 16357.56 |
2074 | 2010.06.08 04:10 | t/p | 1029 | 3.20 | 1.19483 | 0.00000 | 1.19483 | 128.00 | 16485.56 |
2075 | 2010.06.08 04:10 | close | 1027 | 0.80 | 1.19539 | 0.00000 | 1.19581 | -1.60 | 16483.96 |
2076 | 2010.06.08 04:12 | close | 1026 | 0.40 | 1.19517 | 0.00000 | 1.19627 | -28.00 | 16455.96 |
2077 | 2010.06.08 04:15 | close | 1025 | 0.20 | 1.19604 | 0.00000 | 1.19670 | -5.20 | 16450.76 |
2078 | 2010.06.08 04:17 | close | 1024 | 0.10 | 1.19582 | 0.00000 | 1.19712 | -9.00 | 16441.76 |
2079 | 2010.06.08 04:20 | buy | 1030 | 0.10 | 1.19684 | 0.00000 | 1.19724 | ||
2080 | 2010.06.08 04:22 | buy | 1031 | 0.20 | 1.19640 | 0.00000 | 1.19680 | ||
2081 | 2010.06.08 04:27 | buy | 1032 | 0.40 | 1.19596 | 0.00000 | 1.19636 | ||
2082 | 2010.06.08 04:27 | buy | 1033 | 0.80 | 1.19579 | 0.00000 | 1.19619 | ||
2083 | 2010.06.08 04:32 | buy | 1034 | 1.60 | 1.19562 | 0.00000 | 1.19602 | ||
2084 | 2010.06.08 04:45 | t/p | 1033 | 0.80 | 1.19619 | 0.00000 | 1.19619 | 32.00 | 16473.76 |
2085 | 2010.06.08 04:45 | t/p | 1034 | 1.60 | 1.19602 | 0.00000 | 1.19602 | 64.00 | 16537.76 |
2086 | 2010.06.08 04:45 | close | 1032 | 0.40 | 1.19633 | 0.00000 | 1.19636 | 14.80 | 16552.56 |
2087 | 2010.06.08 04:47 | close | 1031 | 0.20 | 1.19621 | 0.00000 | 1.19680 | -3.80 | 16548.76 |
2088 | 2010.06.08 04:50 | close | 1030 | 0.10 | 1.19669 | 0.00000 | 1.19724 | -1.50 | 16547.26 |
2089 | 2010.06.08 04:52 | buy | 1035 | 0.10 | 1.19659 | 0.00000 | 1.19699 | ||
2090 | 2010.06.08 04:59 | buy | 1036 | 0.20 | 1.19635 | 0.00000 | 1.19675 | ||
2091 | 2010.06.08 05:02 | buy | 1037 | 0.40 | 1.19610 | 0.00000 | 1.19650 | ||
2092 | 2010.06.08 05:15 | modify | 1037 | 0.40 | 1.19610 | 1.19627 | 1.19707 | ||
2093 | 2010.06.08 05:20 | modify | 1037 | 0.40 | 1.19610 | 1.19649 | 1.19729 | ||
2094 | 2010.06.08 05:27 | s/l | 1037 | 0.40 | 1.19649 | 1.19649 | 1.19729 | 15.60 | 16562.86 |
2095 | 2010.06.08 05:27 | close | 1036 | 0.20 | 1.19640 | 0.00000 | 1.19675 | 1.00 | 16563.86 |
2096 | 2010.06.08 05:27 | close | 1035 | 0.10 | 1.19648 | 0.00000 | 1.19699 | -1.10 | 16562.76 |
2097 | 2010.06.08 05:30 | buy | 1038 | 0.10 | 1.19663 | 0.00000 | 1.19703 | ||
2098 | 2010.06.08 05:40 | t/p | 1038 | 0.10 | 1.19703 | 0.00000 | 1.19703 | 4.00 | 16566.76 |
2099 | 2010.06.08 05:40 | buy | 1039 | 0.10 | 1.19733 | 0.00000 | 1.19773 | ||
2100 | 2010.06.08 05:42 | buy | 1040 | 0.20 | 1.19717 | 0.00000 | 1.19757 | ||
2101 | 2010.06.08 05:45 | t/p | 1040 | 0.20 | 1.19757 | 0.00000 | 1.19757 | 8.00 | 16574.76 |
2102 | 2010.06.08 05:45 | modify | 1039 | 0.10 | 1.19733 | 1.19749 | 1.19829 | ||
2103 | 2010.06.08 05:50 | modify | 1039 | 0.10 | 1.19733 | 1.19798 | 1.19878 | ||
2104 | 2010.06.08 05:52 | s/l | 1039 | 0.10 | 1.19798 | 1.19798 | 1.19878 | 6.50 | 16581.26 |
2105 | 2010.06.08 05:52 | buy | 1041 | 0.10 | 1.19799 | 0.00000 | 1.19839 | ||
2106 | 2010.06.08 05:57 | buy | 1042 | 0.20 | 1.19766 | 0.00000 | 1.19806 | ||
2107 | 2010.06.08 05:59 | buy | 1043 | 0.40 | 1.19702 | 0.00000 | 1.19742 | ||
2108 | 2010.06.08 06:15 | buy | 1044 | 0.80 | 1.19670 | 0.00000 | 1.19710 | ||
2109 | 2010.06.08 06:20 | buy | 1045 | 1.60 | 1.19636 | 0.00000 | 1.19676 | ||
2110 | 2010.06.08 06:30 | t/p | 1045 | 1.60 | 1.19676 | 0.00000 | 1.19676 | 64.00 | 16645.26 |
2111 | 2010.06.08 06:30 | close | 1044 | 0.80 | 1.19682 | 0.00000 | 1.19710 | 9.60 | 16654.86 |
2112 | 2010.06.08 06:33 | close | 1043 | 0.40 | 1.19635 | 0.00000 | 1.19742 | -26.80 | 16628.06 |
2113 | 2010.06.08 06:36 | close | 1042 | 0.20 | 1.19647 | 0.00000 | 1.19806 | -23.80 | 16604.26 |
2114 | 2010.06.08 06:40 | close | 1041 | 0.10 | 1.19600 | 0.00000 | 1.19839 | -19.90 | 16584.36 |
2115 | 2010.06.08 06:43 | buy | 1046 | 0.10 | 1.19626 | 0.00000 | 1.19666 | ||
2116 | 2010.06.08 06:46 | buy | 1047 | 0.20 | 1.19567 | 0.00000 | 1.19607 | ||
2117 | 2010.06.08 06:59 | t/p | 1047 | 0.20 | 1.19607 | 0.00000 | 1.19607 | 8.00 | 16592.36 |
2118 | 2010.06.08 06:59 | close | 1046 | 0.10 | 1.19628 | 0.00000 | 1.19666 | 0.20 | 16592.56 |
2119 | 2010.06.08 07:00 | buy | 1048 | 0.10 | 1.19641 | 0.00000 | 1.19681 | ||
2120 | 2010.06.08 07:10 | buy | 1049 | 0.20 | 1.19608 | 0.00000 | 1.19648 | ||
2121 | 2010.06.08 07:15 | buy | 1050 | 0.40 | 1.19574 | 0.00000 | 1.19614 | ||
2122 | 2010.06.08 07:20 | buy | 1051 | 0.80 | 1.19529 | 0.00000 | 1.19569 | ||
2123 | 2010.06.08 07:27 | t/p | 1051 | 0.80 | 1.19569 | 0.00000 | 1.19569 | 32.00 | 16624.56 |
2124 | 2010.06.08 07:27 | close | 1050 | 0.40 | 1.19576 | 0.00000 | 1.19614 | 0.80 | 16625.36 |
2125 | 2010.06.08 07:30 | close | 1049 | 0.20 | 1.19579 | 0.00000 | 1.19648 | -5.80 | 16619.56 |
2126 | 2010.06.08 07:32 | close | 1048 | 0.10 | 1.19595 | 0.00000 | 1.19681 | -4.60 | 16614.96 |
2127 | 2010.06.08 07:35 | buy | 1052 | 0.10 | 1.19628 | 0.00000 | 1.19668 | ||
2128 | 2010.06.08 07:37 | buy | 1053 | 0.20 | 1.19590 | 0.00000 | 1.19630 | ||
2129 | 2010.06.08 07:40 | t/p | 1052 | 0.10 | 1.19668 | 0.00000 | 1.19668 | 4.00 | 16618.96 |
2130 | 2010.06.08 07:40 | t/p | 1053 | 0.20 | 1.19630 | 0.00000 | 1.19630 | 8.00 | 16626.96 |
2131 | 2010.06.08 07:40 | buy | 1054 | 0.10 | 1.19684 | 0.00000 | 1.19724 | ||
2132 | 2010.06.08 07:42 | buy | 1055 | 0.20 | 1.19665 | 0.00000 | 1.19705 | ||
2133 | 2010.06.08 07:45 | t/p | 1054 | 0.10 | 1.19724 | 0.00000 | 1.19724 | 4.00 | 16630.96 |
2134 | 2010.06.08 07:45 | t/p | 1055 | 0.20 | 1.19705 | 0.00000 | 1.19705 | 8.00 | 16638.96 |
2135 | 2010.06.08 07:45 | buy | 1056 | 0.10 | 1.19741 | 0.00000 | 1.19781 | ||
2136 | 2010.06.08 07:47 | buy | 1057 | 0.20 | 1.19722 | 0.00000 | 1.19762 | ||
2137 | 2010.06.08 07:50 | t/p | 1056 | 0.10 | 1.19781 | 0.00000 | 1.19781 | 4.00 | 16642.96 |
2138 | 2010.06.08 07:50 | t/p | 1057 | 0.20 | 1.19762 | 0.00000 | 1.19762 | 8.00 | 16650.96 |
2139 | 2010.06.08 07:50 | buy | 1058 | 0.10 | 1.19797 | 0.00000 | 1.19837 | ||
2140 | 2010.06.08 07:52 | buy | 1059 | 0.20 | 1.19759 | 0.00000 | 1.19799 | ||
2141 | 2010.06.08 07:57 | buy | 1060 | 0.40 | 1.19722 | 0.00000 | 1.19762 | ||
2142 | 2010.06.08 08:02 | t/p | 1060 | 0.40 | 1.19762 | 0.00000 | 1.19762 | 16.00 | 16666.96 |
2143 | 2010.06.08 08:02 | close | 1059 | 0.20 | 1.19773 | 0.00000 | 1.19799 | 2.80 | 16669.76 |
2144 | 2010.06.08 08:05 | close | 1058 | 0.10 | 1.19746 | 0.00000 | 1.19837 | -5.10 | 16664.66 |
2145 | 2010.06.08 08:07 | buy | 1061 | 0.10 | 1.19815 | 0.00000 | 1.19855 | ||
2146 | 2010.06.08 08:10 | buy | 1062 | 0.20 | 1.19704 | 0.00000 | 1.19744 | ||
2147 | 2010.06.08 08:15 | buy | 1063 | 0.40 | 1.19622 | 0.00000 | 1.19662 | ||
2148 | 2010.06.08 08:20 | buy | 1064 | 0.80 | 1.19511 | 0.00000 | 1.19551 | ||
2149 | 2010.06.08 08:22 | t/p | 1064 | 0.80 | 1.19551 | 0.00000 | 1.19551 | 32.00 | 16696.66 |
2150 | 2010.06.08 08:22 | buy | 1065 | 0.80 | 1.19566 | 0.00000 | 1.19606 | ||
2151 | 2010.06.08 08:25 | buy | 1066 | 1.60 | 1.19539 | 0.00000 | 1.19579 | ||
2152 | 2010.06.08 08:27 | t/p | 1065 | 0.80 | 1.19606 | 0.00000 | 1.19606 | 32.00 | 16728.66 |
2153 | 2010.06.08 08:27 | t/p | 1066 | 1.60 | 1.19579 | 0.00000 | 1.19579 | 64.00 | 16792.66 |
2154 | 2010.06.08 08:27 | close | 1063 | 0.40 | 1.19608 | 0.00000 | 1.19662 | -5.60 | 16787.06 |
2155 | 2010.06.08 08:27 | close | 1062 | 0.20 | 1.19533 | 0.00000 | 1.19744 | -34.20 | 16752.86 |
2156 | 2010.06.08 08:30 | close | 1061 | 0.10 | 1.19535 | 0.00000 | 1.19855 | -28.00 | 16724.86 |
2157 | 2010.06.08 08:32 | buy | 1067 | 0.10 | 1.19551 | 0.00000 | 1.19591 | ||
2158 | 2010.06.08 08:37 | buy | 1068 | 0.20 | 1.19523 | 0.00000 | 1.19563 | ||
2159 | 2010.06.08 08:40 | t/p | 1067 | 0.10 | 1.19591 | 0.00000 | 1.19591 | 4.00 | 16728.86 |
2160 | 2010.06.08 08:40 | t/p | 1068 | 0.20 | 1.19563 | 0.00000 | 1.19563 | 8.00 | 16736.86 |
2161 | 2010.06.08 08:40 | buy | 1069 | 0.10 | 1.19662 | 0.00000 | 1.19702 | ||
2162 | 2010.06.08 08:42 | buy | 1070 | 0.20 | 1.19634 | 0.00000 | 1.19674 | ||
2163 | 2010.06.08 08:45 | t/p | 1069 | 0.10 | 1.19702 | 0.00000 | 1.19702 | 4.00 | 16740.86 |
2164 | 2010.06.08 08:45 | t/p | 1070 | 0.20 | 1.19674 | 0.00000 | 1.19674 | 8.00 | 16748.86 |
2165 | 2010.06.08 08:45 | buy | 1071 | 0.10 | 1.19745 | 0.00000 | 1.19785 | ||
2166 | 2010.06.08 08:47 | buy | 1072 | 0.20 | 1.19717 | 0.00000 | 1.19757 | ||
2167 | 2010.06.08 08:50 | t/p | 1071 | 0.10 | 1.19785 | 0.00000 | 1.19785 | 4.00 | 16752.86 |
2168 | 2010.06.08 08:50 | t/p | 1072 | 0.20 | 1.19757 | 0.00000 | 1.19757 | 8.00 | 16760.86 |
2169 | 2010.06.08 08:50 | buy | 1073 | 0.10 | 1.19828 | 0.00000 | 1.19868 | ||
2170 | 2010.06.08 08:52 | buy | 1074 | 0.20 | 1.19773 | 0.00000 | 1.19813 | ||
2171 | 2010.06.08 08:57 | buy | 1075 | 0.40 | 1.19717 | 0.00000 | 1.19757 | ||
2172 | 2010.06.08 08:59 | modify | 1075 | 0.40 | 1.19717 | 1.19733 | 1.19813 | ||
2173 | 2010.06.08 09:03 | s/l | 1075 | 0.40 | 1.19733 | 1.19733 | 1.19813 | 6.40 | 16767.26 |
2174 | 2010.06.08 09:03 | close | 1074 | 0.20 | 1.19636 | 0.00000 | 1.19813 | -27.40 | 16739.86 |
2175 | 2010.06.08 09:06 | close | 1073 | 0.10 | 1.19664 | 0.00000 | 1.19868 | -16.40 | 16723.46 |
2176 | 2010.06.08 09:10 | buy | 1076 | 0.10 | 1.19566 | 0.00000 | 1.19606 | ||
2177 | 2010.06.08 09:16 | buy | 1077 | 0.20 | 1.19453 | 0.00000 | 1.19493 | ||
2178 | 2010.06.08 09:20 | t/p | 1077 | 0.20 | 1.19493 | 0.00000 | 1.19493 | 8.00 | 16731.46 |
2179 | 2010.06.08 09:20 | buy | 1078 | 0.20 | 1.19509 | 0.00000 | 1.19549 | ||
2180 | 2010.06.08 09:23 | buy | 1079 | 0.40 | 1.19481 | 0.00000 | 1.19521 | ||
2181 | 2010.06.08 09:26 | t/p | 1078 | 0.20 | 1.19549 | 0.00000 | 1.19549 | 8.00 | 16739.46 |
2182 | 2010.06.08 09:26 | t/p | 1079 | 0.40 | 1.19521 | 0.00000 | 1.19521 | 16.00 | 16755.46 |
2183 | 2010.06.08 09:26 | close | 1076 | 0.10 | 1.19552 | 0.00000 | 1.19606 | -1.40 | 16754.06 |
2184 | 2010.06.08 09:30 | buy | 1080 | 0.10 | 1.19543 | 0.00000 | 1.19583 | ||
2185 | 2010.06.08 09:32 | t/p | 1080 | 0.10 | 1.19583 | 0.00000 | 1.19583 | 4.00 | 16758.06 |
2186 | 2010.06.08 09:32 | buy | 1081 | 0.10 | 1.19668 | 0.00000 | 1.19708 | ||
2187 | 2010.06.08 09:35 | buy | 1082 | 0.20 | 1.19652 | 0.00000 | 1.19692 | ||
2188 | 2010.06.08 09:40 | buy | 1083 | 0.40 | 1.19621 | 0.00000 | 1.19661 | ||
2189 | 2010.06.08 09:45 | buy | 1084 | 0.80 | 1.19575 | 0.00000 | 1.19615 | ||
2190 | 2010.06.08 09:50 | buy | 1085 | 1.60 | 1.19513 | 0.00000 | 1.19553 | ||
2191 | 2010.06.08 09:57 | t/p | 1085 | 1.60 | 1.19553 | 0.00000 | 1.19553 | 64.00 | 16822.06 |
2192 | 2010.06.08 09:57 | close | 1084 | 0.80 | 1.19561 | 0.00000 | 1.19615 | -11.20 | 16810.86 |
2193 | 2010.06.08 09:59 | close | 1083 | 0.40 | 1.19509 | 0.00000 | 1.19661 | -44.80 | 16766.06 |
2194 | 2010.06.08 10:00 | close | 1082 | 0.20 | 1.19516 | 0.00000 | 1.19692 | -27.20 | 16738.86 |
2195 | 2010.06.08 10:03 | close | 1081 | 0.10 | 1.19584 | 0.00000 | 1.19708 | -8.40 | 16730.46 |
2196 | 2010.06.08 10:06 | buy | 1086 | 0.10 | 1.19583 | 0.00000 | 1.19623 | ||
2197 | 2010.06.08 10:13 | buy | 1087 | 0.20 | 1.19552 | 0.00000 | 1.19592 | ||
2198 | 2010.06.08 10:20 | buy | 1088 | 0.40 | 1.19505 | 0.00000 | 1.19545 | ||
2199 | 2010.06.08 10:26 | buy | 1089 | 0.80 | 1.19443 | 0.00000 | 1.19483 | ||
2200 | 2010.06.08 10:40 | buy | 1090 | 1.60 | 1.19384 | 0.00000 | 1.19424 | ||
2201 | 2010.06.08 10:45 | buy | 1091 | 3.20 | 1.19309 | 0.00000 | 1.19349 | ||
2202 | 2010.06.08 10:50 | buy | 1092 | 6.40 | 1.19208 | 0.00000 | 1.19248 | ||
2203 | 2010.06.08 10:52 | modify | 1092 | 6.40 | 1.19208 | 1.19224 | 1.19304 | ||
2204 | 2010.06.08 10:55 | s/l | 1092 | 6.40 | 1.19224 | 1.19224 | 1.19304 | 102.40 | 16832.86 |
2205 | 2010.06.08 10:55 | close | 1091 | 3.20 | 1.19219 | 0.00000 | 1.19349 | -288.00 | 16544.86 |
2206 | 2010.06.08 10:57 | close | 1090 | 1.60 | 1.19295 | 0.00000 | 1.19424 | -142.40 | 16402.46 |
2207 | 2010.06.08 10:59 | close | 1089 | 0.80 | 1.19269 | 0.00000 | 1.19483 | -139.20 | 16263.26 |
2208 | 2010.06.08 11:00 | close | 1088 | 0.40 | 1.19270 | 0.00000 | 1.19545 | -94.00 | 16169.26 |
2209 | 2010.06.08 11:02 | close | 1087 | 0.20 | 1.19321 | 0.00000 | 1.19592 | -46.20 | 16123.06 |
2210 | 2010.06.08 11:05 | close | 1086 | 0.10 | 1.19291 | 0.00000 | 1.19623 | -29.20 | 16093.86 |
2211 | 2010.06.08 11:07 | sell | 1093 | 0.10 | 1.19351 | 0.00000 | 1.19311 | ||
2212 | 2010.06.08 11:10 | t/p | 1093 | 0.10 | 1.19311 | 0.00000 | 1.19311 | 4.00 | 16097.86 |
2213 | 2010.06.08 11:10 | sell | 1094 | 0.10 | 1.19230 | 0.00000 | 1.19190 | ||
2214 | 2010.06.08 11:12 | sell | 1095 | 0.20 | 1.19260 | 0.00000 | 1.19220 | ||
2215 | 2010.06.08 11:15 | t/p | 1094 | 0.10 | 1.19190 | 0.00000 | 1.19190 | 4.00 | 16101.86 |
2216 | 2010.06.08 11:15 | t/p | 1095 | 0.20 | 1.19220 | 0.00000 | 1.19220 | 8.00 | 16109.86 |
2217 | 2010.06.08 11:15 | sell | 1096 | 0.10 | 1.19140 | 0.00000 | 1.19100 | ||
2218 | 2010.06.08 11:17 | sell | 1097 | 0.20 | 1.19170 | 0.00000 | 1.19130 | ||
2219 | 2010.06.08 11:20 | t/p | 1096 | 0.10 | 1.19100 | 0.00000 | 1.19100 | 4.00 | 16113.86 |
2220 | 2010.06.08 11:20 | t/p | 1097 | 0.20 | 1.19130 | 0.00000 | 1.19130 | 8.00 | 16121.86 |
2221 | 2010.06.08 11:20 | sell | 1098 | 0.10 | 1.19019 | 0.00000 | 1.18979 | ||
2222 | 2010.06.08 11:22 | sell | 1099 | 0.20 | 1.19079 | 0.00000 | 1.19039 | ||
2223 | 2010.06.08 11:27 | sell | 1100 | 0.40 | 1.19140 | 0.00000 | 1.19100 | ||
2224 | 2010.06.08 11:32 | sell | 1101 | 0.80 | 1.19195 | 0.00000 | 1.19155 | ||
2225 | 2010.06.08 11:37 | sell | 1102 | 1.60 | 1.19211 | 0.00000 | 1.19171 | ||
2226 | 2010.06.08 11:40 | t/p | 1102 | 1.60 | 1.19171 | 0.00000 | 1.19171 | 64.00 | 16185.86 |
2227 | 2010.06.08 11:45 | t/p | 1101 | 0.80 | 1.19155 | 0.00000 | 1.19155 | 32.00 | 16217.86 |
2228 | 2010.06.08 11:45 | close | 1100 | 0.40 | 1.19112 | 0.00000 | 1.19100 | 11.20 | 16229.06 |
2229 | 2010.06.08 11:47 | close | 1099 | 0.20 | 1.19128 | 0.00000 | 1.19039 | -9.80 | 16219.26 |
2230 | 2010.06.08 11:50 | close | 1098 | 0.10 | 1.19048 | 0.00000 | 1.18979 | -2.90 | 16216.36 |
2231 | 2010.06.08 11:52 | sell | 1103 | 0.10 | 1.19066 | 0.00000 | 1.19026 | ||
2232 | 2010.06.08 11:57 | sell | 1104 | 0.20 | 1.19098 | 0.00000 | 1.19058 | ||
2233 | 2010.06.08 12:10 | sell | 1105 | 0.40 | 1.19163 | 0.00000 | 1.19123 | ||
2234 | 2010.06.08 12:15 | sell | 1106 | 0.80 | 1.19217 | 0.00000 | 1.19177 | ||
2235 | 2010.06.08 12:20 | sell | 1107 | 1.60 | 1.19272 | 0.00000 | 1.19232 | ||
2236 | 2010.06.08 12:27 | t/p | 1107 | 1.60 | 1.19232 | 0.00000 | 1.19232 | 64.00 | 16280.36 |
2237 | 2010.06.08 12:27 | close | 1106 | 0.80 | 1.19213 | 0.00000 | 1.19177 | 3.20 | 16283.56 |
2238 | 2010.06.08 12:30 | close | 1105 | 0.40 | 1.19263 | 0.00000 | 1.19123 | -40.00 | 16243.56 |
2239 | 2010.06.08 12:32 | close | 1104 | 0.20 | 1.19291 | 0.00000 | 1.19058 | -38.60 | 16204.96 |
2240 | 2010.06.08 12:35 | close | 1103 | 0.10 | 1.19278 | 0.00000 | 1.19026 | -21.20 | 16183.76 |
2241 | 2010.06.08 12:37 | sell | 1108 | 0.10 | 1.19290 | 0.00000 | 1.19250 | ||
2242 | 2010.06.08 12:45 | t/p | 1108 | 0.10 | 1.19250 | 0.00000 | 1.19250 | 4.00 | 16187.76 |
2243 | 2010.06.08 12:45 | sell | 1109 | 0.10 | 1.19200 | 0.00000 | 1.19160 | ||
2244 | 2010.06.08 12:59 | sell | 1110 | 0.20 | 1.19229 | 0.00000 | 1.19189 | ||
2245 | 2010.06.08 13:07 | t/p | 1110 | 0.20 | 1.19189 | 0.00000 | 1.19189 | 8.00 | 16195.76 |
2246 | 2010.06.08 13:07 | close | 1109 | 0.10 | 1.19176 | 0.00000 | 1.19160 | 2.40 | 16198.16 |
2247 | 2010.06.08 13:10 | sell | 1111 | 0.10 | 1.19252 | 0.00000 | 1.19212 | ||
2248 | 2010.06.08 13:15 | sell | 1112 | 0.20 | 1.19307 | 0.00000 | 1.19267 | ||
2249 | 2010.06.08 13:20 | sell | 1113 | 0.40 | 1.19361 | 0.00000 | 1.19321 | ||
2250 | 2010.06.08 13:27 | t/p | 1113 | 0.40 | 1.19321 | 0.00000 | 1.19321 | 16.00 | 16214.16 |
2251 | 2010.06.08 13:27 | close | 1112 | 0.20 | 1.19303 | 0.00000 | 1.19267 | 0.80 | 16214.96 |
2252 | 2010.06.08 13:27 | close | 1111 | 0.10 | 1.19343 | 0.00000 | 1.19212 | -9.10 | 16205.86 |
2253 | 2010.06.08 13:30 | sell | 1114 | 0.10 | 1.19332 | 0.00000 | 1.19292 | ||
2254 | 2010.06.08 13:40 | sell | 1115 | 0.20 | 1.19368 | 0.00000 | 1.19328 | ||
2255 | 2010.06.08 13:45 | sell | 1116 | 0.40 | 1.19415 | 0.00000 | 1.19375 | ||
2256 | 2010.06.08 13:50 | sell | 1117 | 0.80 | 1.19462 | 0.00000 | 1.19422 | ||
2257 | 2010.06.08 13:57 | t/p | 1117 | 0.80 | 1.19422 | 0.00000 | 1.19422 | 32.00 | 16237.86 |
2258 | 2010.06.08 13:57 | close | 1116 | 0.40 | 1.19413 | 0.00000 | 1.19375 | 0.80 | 16238.66 |
2259 | 2010.06.08 13:59 | close | 1115 | 0.20 | 1.19378 | 0.00000 | 1.19328 | -2.00 | 16236.66 |
2260 | 2010.06.08 14:00 | close | 1114 | 0.10 | 1.19382 | 0.00000 | 1.19292 | -5.00 | 16231.66 |
2261 | 2010.06.08 14:02 | sell | 1118 | 0.10 | 1.19383 | 0.00000 | 1.19343 | ||
2262 | 2010.06.08 14:05 | sell | 1119 | 0.20 | 1.19403 | 0.00000 | 1.19363 | ||
2263 | 2010.06.08 14:10 | sell | 1120 | 0.40 | 1.19464 | 0.00000 | 1.19424 | ||
2264 | 2010.06.08 14:15 | sell | 1121 | 0.80 | 1.19524 | 0.00000 | 1.19484 | ||
2265 | 2010.06.08 14:20 | sell | 1122 | 1.60 | 1.19585 | 0.00000 | 1.19545 | ||
2266 | 2010.06.08 14:27 | t/p | 1122 | 1.60 | 1.19545 | 0.00000 | 1.19545 | 64.00 | 16295.66 |
2267 | 2010.06.08 14:27 | close | 1121 | 0.80 | 1.19518 | 0.00000 | 1.19484 | 4.80 | 16300.46 |
2268 | 2010.06.08 14:27 | close | 1120 | 0.40 | 1.19441 | 0.00000 | 1.19424 | 9.20 | 16309.66 |
2269 | 2010.06.08 14:30 | close | 1119 | 0.20 | 1.19437 | 0.00000 | 1.19363 | -6.80 | 16302.86 |
2270 | 2010.06.08 14:32 | close | 1118 | 0.10 | 1.19469 | 0.00000 | 1.19343 | -8.60 | 16294.26 |
2271 | 2010.06.08 14:35 | sell | 1123 | 0.10 | 1.19433 | 0.00000 | 1.19393 | ||
2272 | 2010.06.08 14:37 | sell | 1124 | 0.20 | 1.19478 | 0.00000 | 1.19438 | ||
2273 | 2010.06.08 14:40 | t/p | 1124 | 0.20 | 1.19438 | 0.00000 | 1.19438 | 8.00 | 16302.26 |
2274 | 2010.06.08 14:45 | t/p | 1123 | 0.10 | 1.19393 | 0.00000 | 1.19393 | 4.00 | 16306.26 |
2275 | 2010.06.08 14:45 | sell | 1125 | 0.10 | 1.19320 | 0.00000 | 1.19280 | ||
2276 | 2010.06.08 14:47 | sell | 1126 | 0.20 | 1.19343 | 0.00000 | 1.19303 | ||
2277 | 2010.06.08 14:50 | t/p | 1125 | 0.10 | 1.19280 | 0.00000 | 1.19280 | 4.00 | 16310.26 |
2278 | 2010.06.08 14:50 | t/p | 1126 | 0.20 | 1.19303 | 0.00000 | 1.19303 | 8.00 | 16318.26 |
2279 | 2010.06.08 14:50 | sell | 1127 | 0.10 | 1.19230 | 0.00000 | 1.19190 | ||
2280 | 2010.06.08 14:52 | sell | 1128 | 0.20 | 1.19275 | 0.00000 | 1.19235 | ||
2281 | 2010.06.08 14:57 | sell | 1129 | 0.40 | 1.19320 | 0.00000 | 1.19280 | ||
2282 | 2010.06.08 14:59 | t/p | 1129 | 0.40 | 1.19280 | 0.00000 | 1.19280 | 16.00 | 16334.26 |
2283 | 2010.06.08 15:02 | sell | 1130 | 0.40 | 1.19355 | 0.00000 | 1.19315 | ||
2284 | 2010.06.08 15:15 | t/p | 1130 | 0.40 | 1.19315 | 0.00000 | 1.19315 | 16.00 | 16350.26 |
2285 | 2010.06.08 15:15 | close | 1128 | 0.20 | 1.19282 | 0.00000 | 1.19235 | -1.40 | 16348.86 |
2286 | 2010.06.08 15:17 | close | 1127 | 0.10 | 1.19297 | 0.00000 | 1.19190 | -6.70 | 16342.16 |
2287 | 2010.06.08 15:20 | sell | 1131 | 0.10 | 1.19210 | 0.00000 | 1.19170 | ||
2288 | 2010.06.08 15:22 | sell | 1132 | 0.20 | 1.19239 | 0.00000 | 1.19199 | ||
2289 | 2010.06.08 15:27 | sell | 1133 | 0.40 | 1.19268 | 0.00000 | 1.19228 | ||
2290 | 2010.06.08 15:40 | sell | 1134 | 0.80 | 1.19334 | 0.00000 | 1.19294 | ||
2291 | 2010.06.08 15:45 | sell | 1135 | 1.60 | 1.19402 | 0.00000 | 1.19362 | ||
2292 | 2010.06.08 15:50 | sell | 1136 | 3.20 | 1.19471 | 0.00000 | 1.19431 | ||
2293 | 2010.06.08 15:57 | t/p | 1136 | 3.20 | 1.19431 | 0.00000 | 1.19431 | 128.00 | 16470.16 |
2294 | 2010.06.08 15:57 | close | 1135 | 1.60 | 1.19393 | 0.00000 | 1.19362 | 14.40 | 16484.56 |
2295 | 2010.06.08 15:59 | close | 1134 | 0.80 | 1.19333 | 0.00000 | 1.19294 | 0.80 | 16485.36 |
2296 | 2010.06.08 16:00 | close | 1133 | 0.40 | 1.19333 | 0.00000 | 1.19228 | -26.00 | 16459.36 |
2297 | 2010.06.08 16:02 | close | 1132 | 0.20 | 1.19469 | 0.00000 | 1.19199 | -46.00 | 16413.36 |
2298 | 2010.06.08 16:05 | close | 1131 | 0.10 | 1.19438 | 0.00000 | 1.19170 | -22.80 | 16390.56 |
2299 | 2010.06.08 16:07 | sell | 1137 | 0.10 | 1.19487 | 0.00000 | 1.19447 | ||
2300 | 2010.06.08 16:10 | t/p | 1137 | 0.10 | 1.19447 | 0.00000 | 1.19447 | 4.00 | 16394.56 |
2301 | 2010.06.08 16:10 | sell | 1138 | 0.10 | 1.19360 | 0.00000 | 1.19320 | ||
2302 | 2010.06.08 16:12 | sell | 1139 | 0.20 | 1.19392 | 0.00000 | 1.19352 | ||
2303 | 2010.06.08 16:15 | t/p | 1138 | 0.10 | 1.19320 | 0.00000 | 1.19320 | 4.00 | 16398.56 |
2304 | 2010.06.08 16:15 | t/p | 1139 | 0.20 | 1.19352 | 0.00000 | 1.19352 | 8.00 | 16406.56 |
2305 | 2010.06.08 16:15 | sell | 1140 | 0.10 | 1.19266 | 0.00000 | 1.19226 | ||
2306 | 2010.06.08 16:17 | sell | 1141 | 0.20 | 1.19297 | 0.00000 | 1.19257 | ||
2307 | 2010.06.08 16:20 | t/p | 1140 | 0.10 | 1.19226 | 0.00000 | 1.19226 | 4.00 | 16410.56 |
2308 | 2010.06.08 16:20 | t/p | 1141 | 0.20 | 1.19257 | 0.00000 | 1.19257 | 8.00 | 16418.56 |
2309 | 2010.06.08 16:20 | sell | 1142 | 0.10 | 1.19139 | 0.00000 | 1.19099 | ||
2310 | 2010.06.08 16:22 | sell | 1143 | 0.20 | 1.19202 | 0.00000 | 1.19162 | ||
2311 | 2010.06.08 16:27 | sell | 1144 | 0.40 | 1.19266 | 0.00000 | 1.19226 | ||
2312 | 2010.06.08 16:27 | sell | 1145 | 0.80 | 1.19295 | 0.00000 | 1.19255 | ||
2313 | 2010.06.08 16:32 | t/p | 1144 | 0.40 | 1.19226 | 0.00000 | 1.19226 | 16.00 | 16434.56 |
2314 | 2010.06.08 16:32 | t/p | 1145 | 0.80 | 1.19255 | 0.00000 | 1.19255 | 32.00 | 16466.56 |
2315 | 2010.06.08 16:32 | close | 1143 | 0.20 | 1.19187 | 0.00000 | 1.19162 | 3.00 | 16469.56 |
2316 | 2010.06.08 16:35 | close | 1142 | 0.10 | 1.19220 | 0.00000 | 1.19099 | -8.10 | 16461.46 |
2317 | 2010.06.08 16:37 | sell | 1146 | 0.10 | 1.19139 | 0.00000 | 1.19099 | ||
2318 | 2010.06.08 16:40 | sell | 1147 | 0.20 | 1.19308 | 0.00000 | 1.19268 | ||
2319 | 2010.06.08 16:45 | sell | 1148 | 0.40 | 1.19409 | 0.00000 | 1.19369 | ||
2320 | 2010.06.08 16:50 | sell | 1149 | 0.80 | 1.19510 | 0.00000 | 1.19470 | ||
2321 | 2010.06.08 16:52 | t/p | 1149 | 0.80 | 1.19470 | 0.00000 | 1.19470 | 32.00 | 16493.46 |
2322 | 2010.06.08 16:52 | sell | 1150 | 0.80 | 1.19443 | 0.00000 | 1.19403 | ||
2323 | 2010.06.08 16:55 | sell | 1151 | 1.60 | 1.19476 | 0.00000 | 1.19436 | ||
2324 | 2010.06.08 16:57 | t/p | 1150 | 0.80 | 1.19403 | 0.00000 | 1.19403 | 32.00 | 16525.46 |
2325 | 2010.06.08 16:57 | t/p | 1151 | 1.60 | 1.19436 | 0.00000 | 1.19436 | 64.00 | 16589.46 |
2326 | 2010.06.08 16:57 | close | 1148 | 0.40 | 1.19389 | 0.00000 | 1.19369 | 8.00 | 16597.46 |
2327 | 2010.06.08 16:59 | close | 1147 | 0.20 | 1.19493 | 0.00000 | 1.19268 | -37.00 | 16560.46 |
2328 | 2010.06.08 17:00 | close | 1146 | 0.10 | 1.19486 | 0.00000 | 1.19099 | -34.70 | 16525.76 |
2329 | 2010.06.08 17:02 | sell | 1152 | 0.10 | 1.19412 | 0.00000 | 1.19372 | ||
2330 | 2010.06.08 17:05 | sell | 1153 | 0.20 | 1.19459 | 0.00000 | 1.19419 | ||
2331 | 2010.06.08 17:07 | t/p | 1153 | 0.20 | 1.19419 | 0.00000 | 1.19419 | 8.00 | 16533.76 |
2332 | 2010.06.08 17:10 | sell | 1154 | 0.20 | 1.19599 | 0.00000 | 1.19559 | ||
2333 | 2010.06.08 17:15 | sell | 1155 | 0.40 | 1.19740 | 0.00000 | 1.19700 | ||
2334 | 2010.06.08 17:20 | sell | 1156 | 0.80 | 1.19880 | 0.00000 | 1.19840 | ||
2335 | 2010.06.08 17:22 | t/p | 1156 | 0.80 | 1.19840 | 0.00000 | 1.19840 | 32.00 | 16565.76 |
2336 | 2010.06.08 17:22 | sell | 1157 | 0.80 | 1.19786 | 0.00000 | 1.19746 | ||
2337 | 2010.06.08 17:25 | sell | 1158 | 1.60 | 1.19833 | 0.00000 | 1.19793 | ||
2338 | 2010.06.08 17:27 | t/p | 1157 | 0.80 | 1.19746 | 0.00000 | 1.19746 | 32.00 | 16597.76 |
2339 | 2010.06.08 17:27 | t/p | 1158 | 1.60 | 1.19793 | 0.00000 | 1.19793 | 64.00 | 16661.76 |
2340 | 2010.06.08 17:27 | close | 1155 | 0.40 | 1.19707 | 0.00000 | 1.19700 | 13.20 | 16674.96 |
2341 | 2010.06.08 17:30 | close | 1154 | 0.20 | 1.19683 | 0.00000 | 1.19559 | -16.80 | 16658.16 |
2342 | 2010.06.08 17:32 | close | 1152 | 0.10 | 1.19712 | 0.00000 | 1.19372 | -30.00 | 16628.16 |
2343 | 2010.06.08 17:35 | buy | 1159 | 0.10 | 1.19751 | 0.00000 | 1.19791 | ||
2344 | 2010.06.08 17:37 | buy | 1160 | 0.20 | 1.19673 | 0.00000 | 1.19713 | ||
2345 | 2010.06.08 17:40 | t/p | 1159 | 0.10 | 1.19791 | 0.00000 | 1.19791 | 4.00 | 16632.16 |
2346 | 2010.06.08 17:40 | t/p | 1160 | 0.20 | 1.19713 | 0.00000 | 1.19713 | 8.00 | 16640.16 |
2347 | 2010.06.08 17:40 | buy | 1161 | 0.10 | 1.19868 | 0.00000 | 1.19908 | ||
2348 | 2010.06.08 17:42 | buy | 1162 | 0.20 | 1.19829 | 0.00000 | 1.19869 | ||
2349 | 2010.06.08 17:45 | t/p | 1161 | 0.10 | 1.19908 | 0.00000 | 1.19908 | 4.00 | 16644.16 |
2350 | 2010.06.08 17:45 | t/p | 1162 | 0.20 | 1.19869 | 0.00000 | 1.19869 | 8.00 | 16652.16 |
2351 | 2010.06.08 17:45 | buy | 1163 | 0.10 | 1.19986 | 0.00000 | 1.20026 | ||
2352 | 2010.06.08 17:47 | buy | 1164 | 0.20 | 1.19947 | 0.00000 | 1.19987 | ||
2353 | 2010.06.08 17:50 | t/p | 1163 | 0.10 | 1.20026 | 0.00000 | 1.20026 | 4.00 | 16656.16 |
2354 | 2010.06.08 17:50 | t/p | 1164 | 0.20 | 1.19987 | 0.00000 | 1.19987 | 8.00 | 16664.16 |
2355 | 2010.06.08 17:50 | buy | 1165 | 0.10 | 1.20103 | 0.00000 | 1.20143 | ||
2356 | 2010.06.08 17:52 | buy | 1166 | 0.20 | 1.20025 | 0.00000 | 1.20065 | ||
2357 | 2010.06.08 17:57 | buy | 1167 | 0.40 | 1.19947 | 0.00000 | 1.19987 | ||
2358 | 2010.06.08 18:05 | buy | 1168 | 0.80 | 1.19928 | 0.00000 | 1.19968 | ||
2359 | 2010.06.08 18:07 | t/p | 1167 | 0.40 | 1.19987 | 0.00000 | 1.19987 | 16.00 | 16680.16 |
2360 | 2010.06.08 18:07 | t/p | 1168 | 0.80 | 1.19968 | 0.00000 | 1.19968 | 32.00 | 16712.16 |
2361 | 2010.06.08 18:07 | close | 1166 | 0.20 | 1.19989 | 0.00000 | 1.20065 | -7.20 | 16704.96 |
2362 | 2010.06.08 18:10 | close | 1165 | 0.10 | 1.19840 | 0.00000 | 1.20143 | -26.30 | 16678.66 |
2363 | 2010.06.08 18:12 | buy | 1169 | 0.10 | 1.19891 | 0.00000 | 1.19931 | ||
2364 | 2010.06.08 18:15 | buy | 1170 | 0.20 | 1.19742 | 0.00000 | 1.19782 | ||
2365 | 2010.06.08 18:20 | buy | 1171 | 0.40 | 1.19593 | 0.00000 | 1.19633 | ||
2366 | 2010.06.08 18:22 | t/p | 1171 | 0.40 | 1.19633 | 0.00000 | 1.19633 | 16.00 | 16694.66 |
2367 | 2010.06.08 18:22 | buy | 1172 | 0.40 | 1.19668 | 0.00000 | 1.19708 | ||
2368 | 2010.06.08 18:25 | buy | 1173 | 0.80 | 1.19630 | 0.00000 | 1.19670 | ||
2369 | 2010.06.08 18:27 | t/p | 1172 | 0.40 | 1.19708 | 0.00000 | 1.19708 | 16.00 | 16710.66 |
2370 | 2010.06.08 18:27 | t/p | 1173 | 0.80 | 1.19670 | 0.00000 | 1.19670 | 32.00 | 16742.66 |
2371 | 2010.06.08 18:27 | close | 1170 | 0.20 | 1.19728 | 0.00000 | 1.19782 | -2.80 | 16739.86 |
2372 | 2010.06.08 18:27 | close | 1169 | 0.10 | 1.19625 | 0.00000 | 1.19931 | -26.60 | 16713.26 |
2373 | 2010.06.08 18:30 | buy | 1174 | 0.10 | 1.19635 | 0.00000 | 1.19675 | ||
2374 | 2010.06.08 18:40 | t/p | 1174 | 0.10 | 1.19675 | 0.00000 | 1.19675 | 4.00 | 16717.26 |
2375 | 2010.06.08 18:40 | buy | 1175 | 0.10 | 1.19735 | 0.00000 | 1.19775 | ||
2376 | 2010.06.08 18:42 | buy | 1176 | 0.20 | 1.19712 | 0.00000 | 1.19752 | ||
2377 | 2010.06.08 18:45 | t/p | 1175 | 0.10 | 1.19775 | 0.00000 | 1.19775 | 4.00 | 16721.26 |
2378 | 2010.06.08 18:45 | t/p | 1176 | 0.20 | 1.19752 | 0.00000 | 1.19752 | 8.00 | 16729.26 |
2379 | 2010.06.08 18:45 | buy | 1177 | 0.10 | 1.19802 | 0.00000 | 1.19842 | ||
2380 | 2010.06.08 18:47 | buy | 1178 | 0.20 | 1.19780 | 0.00000 | 1.19820 | ||
2381 | 2010.06.08 18:50 | t/p | 1177 | 0.10 | 1.19842 | 0.00000 | 1.19842 | 4.00 | 16733.26 |
2382 | 2010.06.08 18:50 | t/p | 1178 | 0.20 | 1.19820 | 0.00000 | 1.19820 | 8.00 | 16741.26 |
2383 | 2010.06.08 18:50 | buy | 1179 | 0.10 | 1.19869 | 0.00000 | 1.19909 | ||
2384 | 2010.06.08 18:52 | buy | 1180 | 0.20 | 1.19824 | 0.00000 | 1.19864 | ||
2385 | 2010.06.08 18:57 | buy | 1181 | 0.40 | 1.19780 | 0.00000 | 1.19820 | ||
2386 | 2010.06.08 18:59 | buy | 1182 | 0.80 | 1.19731 | 0.00000 | 1.19771 | ||
2387 | 2010.06.08 19:02 | t/p | 1182 | 0.80 | 1.19771 | 0.00000 | 1.19771 | 32.00 | 16773.26 |
2388 | 2010.06.08 19:02 | close | 1181 | 0.40 | 1.19771 | 0.00000 | 1.19820 | -3.60 | 16769.66 |
2389 | 2010.06.08 19:05 | close | 1180 | 0.20 | 1.19739 | 0.00000 | 1.19864 | -17.00 | 16752.66 |
2390 | 2010.06.08 19:07 | close | 1179 | 0.10 | 1.19802 | 0.00000 | 1.19909 | -6.70 | 16745.96 |
2391 | 2010.06.08 19:10 | buy | 1183 | 0.10 | 1.19691 | 0.00000 | 1.19731 | ||
2392 | 2010.06.08 19:15 | buy | 1184 | 0.20 | 1.19597 | 0.00000 | 1.19637 | ||
2393 | 2010.06.08 19:20 | buy | 1185 | 0.40 | 1.19472 | 0.00000 | 1.19512 | ||
2394 | 2010.06.08 19:22 | t/p | 1185 | 0.40 | 1.19512 | 0.00000 | 1.19512 | 16.00 | 16761.96 |
2395 | 2010.06.08 19:22 | buy | 1186 | 0.40 | 1.19535 | 0.00000 | 1.19575 | ||
2396 | 2010.06.08 19:25 | buy | 1187 | 0.80 | 1.19503 | 0.00000 | 1.19543 | ||
2397 | 2010.06.08 19:27 | t/p | 1186 | 0.40 | 1.19575 | 0.00000 | 1.19575 | 16.00 | 16777.96 |
2398 | 2010.06.08 19:27 | t/p | 1187 | 0.80 | 1.19543 | 0.00000 | 1.19543 | 32.00 | 16809.96 |
2399 | 2010.06.08 19:27 | close | 1184 | 0.20 | 1.19583 | 0.00000 | 1.19637 | -2.80 | 16807.16 |
2400 | 2010.06.08 19:27 | close | 1183 | 0.10 | 1.19482 | 0.00000 | 1.19731 | -20.90 | 16786.26 |
2401 | 2010.06.08 19:30 | buy | 1188 | 0.10 | 1.19498 | 0.00000 | 1.19538 | ||
2402 | 2010.06.08 19:35 | buy | 1189 | 0.20 | 1.19468 | 0.00000 | 1.19508 | ||
2403 | 2010.06.08 19:40 | buy | 1190 | 0.40 | 1.19422 | 0.00000 | 1.19462 | ||
2404 | 2010.06.08 19:45 | buy | 1191 | 0.80 | 1.19354 | 0.00000 | 1.19394 | ||
2405 | 2010.06.08 19:50 | buy | 1192 | 1.60 | 1.19263 | 0.00000 | 1.19303 | ||
2406 | 2010.06.08 19:57 | t/p | 1192 | 1.60 | 1.19303 | 0.00000 | 1.19303 | 64.00 | 16850.26 |
2407 | 2010.06.08 19:57 | close | 1191 | 0.80 | 1.19340 | 0.00000 | 1.19394 | -11.20 | 16839.06 |
2408 | 2010.06.08 19:59 | close | 1190 | 0.40 | 1.19322 | 0.00000 | 1.19462 | -40.00 | 16799.06 |
2409 | 2010.06.08 20:00 | close | 1189 | 0.20 | 1.19322 | 0.00000 | 1.19508 | -29.20 | 16769.86 |
2410 | 2010.06.08 20:02 | close | 1188 | 0.10 | 1.19278 | 0.00000 | 1.19538 | -22.00 | 16747.86 |
2411 | 2010.06.08 20:05 | sell | 1193 | 0.10 | 1.19297 | 0.00000 | 1.19257 | ||
2412 | 2010.06.08 20:10 | sell | 1194 | 0.20 | 1.19352 | 0.00000 | 1.19312 | ||
2413 | 2010.06.08 20:15 | sell | 1195 | 0.40 | 1.19407 | 0.00000 | 1.19367 | ||
2414 | 2010.06.08 20:20 | sell | 1196 | 0.80 | 1.19462 | 0.00000 | 1.19422 | ||
2415 | 2010.06.08 20:27 | t/p | 1196 | 0.80 | 1.19422 | 0.00000 | 1.19422 | 32.00 | 16779.86 |
2416 | 2010.06.08 20:27 | close | 1195 | 0.40 | 1.19403 | 0.00000 | 1.19367 | 1.60 | 16781.46 |
2417 | 2010.06.08 20:30 | close | 1194 | 0.20 | 1.19393 | 0.00000 | 1.19312 | -8.20 | 16773.26 |
2418 | 2010.06.08 20:32 | close | 1193 | 0.10 | 1.19456 | 0.00000 | 1.19257 | -15.90 | 16757.36 |
2419 | 2010.06.08 20:35 | sell | 1197 | 0.10 | 1.19419 | 0.00000 | 1.19379 | ||
2420 | 2010.06.08 20:37 | sell | 1198 | 0.20 | 1.19465 | 0.00000 | 1.19425 | ||
2421 | 2010.06.08 20:40 | t/p | 1198 | 0.20 | 1.19425 | 0.00000 | 1.19425 | 8.00 | 16765.36 |
2422 | 2010.06.08 20:45 | t/p | 1197 | 0.10 | 1.19379 | 0.00000 | 1.19379 | 4.00 | 16769.36 |
2423 | 2010.06.08 20:45 | sell | 1199 | 0.10 | 1.19305 | 0.00000 | 1.19265 | ||
2424 | 2010.06.08 20:47 | sell | 1200 | 0.20 | 1.19328 | 0.00000 | 1.19288 | ||
2425 | 2010.06.08 20:50 | t/p | 1199 | 0.10 | 1.19265 | 0.00000 | 1.19265 | 4.00 | 16773.36 |
2426 | 2010.06.08 20:50 | t/p | 1200 | 0.20 | 1.19288 | 0.00000 | 1.19288 | 8.00 | 16781.36 |
2427 | 2010.06.08 20:50 | sell | 1201 | 0.10 | 1.19213 | 0.00000 | 1.19173 | ||
2428 | 2010.06.08 20:52 | sell | 1202 | 0.20 | 1.19259 | 0.00000 | 1.19219 | ||
2429 | 2010.06.08 20:57 | sell | 1203 | 0.40 | 1.19305 | 0.00000 | 1.19265 | ||
2430 | 2010.06.08 20:59 | t/p | 1203 | 0.40 | 1.19265 | 0.00000 | 1.19265 | 16.00 | 16797.36 |
2431 | 2010.06.08 21:13 | sell | 1204 | 0.40 | 1.19282 | 0.00000 | 1.19242 | ||
2432 | 2010.06.08 21:20 | sell | 1205 | 0.80 | 1.19323 | 0.00000 | 1.19283 | ||
2433 | 2010.06.08 21:26 | sell | 1206 | 1.60 | 1.19365 | 0.00000 | 1.19325 | ||
2434 | 2010.06.08 21:40 | sell | 1207 | 3.20 | 1.19441 | 0.00000 | 1.19401 | ||
2435 | 2010.06.08 21:45 | sell | 1208 | 6.40 | 1.19504 | 0.00000 | 1.19464 | ||
2436 | 2010.06.08 21:50 | sell | 1209 | 12.80 | 1.19567 | 0.00000 | 1.19527 | ||
2437 | 2010.06.08 21:57 | t/p | 1209 | 12.80 | 1.19527 | 0.00000 | 1.19527 | 512.00 | 17309.36 |
2438 | 2010.06.08 21:57 | close | 1208 | 6.40 | 1.19497 | 0.00000 | 1.19464 | 44.80 | 17354.16 |
2439 | 2010.06.08 21:59 | close | 1207 | 3.20 | 1.19473 | 0.00000 | 1.19401 | -102.40 | 17251.76 |
2440 | 2010.06.08 22:00 | close | 1206 | 1.60 | 1.19473 | 0.00000 | 1.19325 | -172.80 | 17078.96 |
2441 | 2010.06.08 22:02 | close | 1205 | 0.80 | 1.19440 | 0.00000 | 1.19283 | -93.60 | 16985.36 |
2442 | 2010.06.08 22:05 | close | 1204 | 0.40 | 1.19458 | 0.00000 | 1.19242 | -70.40 | 16914.96 |
2443 | 2010.06.08 22:07 | close | 1202 | 0.20 | 1.19423 | 0.00000 | 1.19219 | -32.80 | 16882.16 |
2444 | 2010.06.08 22:10 | close | 1201 | 0.10 | 1.19510 | 0.00000 | 1.19173 | -29.70 | 16852.46 |
2445 | 2010.06.08 22:12 | sell | 1210 | 0.10 | 1.19478 | 0.00000 | 1.19438 | ||
2446 | 2010.06.08 22:15 | sell | 1211 | 0.20 | 1.19548 | 0.00000 | 1.19508 | ||
2447 | 2010.06.08 22:20 | sell | 1212 | 0.40 | 1.19600 | 0.00000 | 1.19560 | ||
2448 | 2010.06.08 22:27 | t/p | 1212 | 0.40 | 1.19560 | 0.00000 | 1.19560 | 16.00 | 16868.46 |
2449 | 2010.06.08 22:27 | close | 1211 | 0.20 | 1.19545 | 0.00000 | 1.19508 | 0.60 | 16869.06 |
2450 | 2010.06.08 22:27 | close | 1210 | 0.10 | 1.19595 | 0.00000 | 1.19438 | -11.70 | 16857.36 |
2451 | 2010.06.08 22:30 | sell | 1213 | 0.10 | 1.19573 | 0.00000 | 1.19533 | ||
2452 | 2010.06.08 22:40 | sell | 1214 | 0.20 | 1.19635 | 0.00000 | 1.19595 | ||
2453 | 2010.06.08 22:45 | sell | 1215 | 0.40 | 1.19687 | 0.00000 | 1.19647 | ||
2454 | 2010.06.08 22:50 | sell | 1216 | 0.80 | 1.19739 | 0.00000 | 1.19699 | ||
2455 | 2010.06.08 22:57 | t/p | 1216 | 0.80 | 1.19699 | 0.00000 | 1.19699 | 32.00 | 16889.36 |
2456 | 2010.06.08 22:57 | close | 1215 | 0.40 | 1.19684 | 0.00000 | 1.19647 | 1.20 | 16890.56 |
2457 | 2010.06.08 22:59 | close | 1214 | 0.20 | 1.19728 | 0.00000 | 1.19595 | -18.60 | 16871.96 |
2458 | 2010.06.08 23:00 | close | 1213 | 0.10 | 1.19734 | 0.00000 | 1.19533 | -16.10 | 16855.86 |
2459 | 2010.06.08 23:02 | buy | 1217 | 0.10 | 1.19781 | 0.00000 | 1.19821 | ||
2460 | 2010.06.08 23:10 | buy | 1218 | 0.20 | 1.19750 | 0.00000 | 1.19790 | ||
2461 | 2010.06.08 23:15 | buy | 1219 | 0.40 | 1.19720 | 0.00000 | 1.19760 | ||
2462 | 2010.06.08 23:20 | buy | 1220 | 0.80 | 1.19679 | 0.00000 | 1.19719 | ||
2463 | 2010.06.08 23:32 | t/p | 1220 | 0.80 | 1.19719 | 0.00000 | 1.19719 | 32.00 | 16887.86 |
2464 | 2010.06.08 23:32 | close | 1219 | 0.40 | 1.19736 | 0.00000 | 1.19760 | 6.40 | 16894.26 |
2465 | 2010.06.08 23:35 | close | 1218 | 0.20 | 1.19726 | 0.00000 | 1.19790 | -4.80 | 16889.46 |
2466 | 2010.06.08 23:37 | close | 1217 | 0.10 | 1.19747 | 0.00000 | 1.19821 | -3.40 | 16886.06 |
2467 | 2010.06.08 23:40 | buy | 1221 | 0.10 | 1.19718 | 0.00000 | 1.19758 | ||
2468 | 2010.06.08 23:45 | buy | 1222 | 0.20 | 1.19686 | 0.00000 | 1.19726 | ||
2469 | 2010.06.08 23:50 | buy | 1223 | 0.40 | 1.19643 | 0.00000 | 1.19683 | ||
2470 | 2010.06.09 00:07 | buy | 1224 | 0.80 | 1.19625 | 0.00000 | 1.19665 | ||
2471 | 2010.06.09 00:10 | t/p | 1223 | 0.40 | 1.19683 | 0.00000 | 1.19683 | 15.68 | 16901.74 |
2472 | 2010.06.09 00:10 | t/p | 1224 | 0.80 | 1.19665 | 0.00000 | 1.19665 | 32.00 | 16933.74 |
2473 | 2010.06.09 00:10 | close | 1222 | 0.20 | 1.19684 | 0.00000 | 1.19726 | -0.56 | 16933.18 |
2474 | 2010.06.09 00:12 | close | 1221 | 0.10 | 1.19670 | 0.00000 | 1.19758 | -4.88 | 16928.30 |
2475 | 2010.06.09 00:15 | buy | 1225 | 0.10 | 1.19742 | 0.00000 | 1.19782 | ||
2476 | 2010.06.09 00:33 | buy | 1226 | 0.20 | 1.19711 | 0.00000 | 1.19751 | ||
2477 | 2010.06.09 00:40 | buy | 1227 | 0.40 | 1.19680 | 0.00000 | 1.19720 | ||
2478 | 2010.06.09 00:46 | buy | 1228 | 0.80 | 1.19638 | 0.00000 | 1.19678 | ||
2479 | 2010.06.09 00:59 | t/p | 1228 | 0.80 | 1.19678 | 0.00000 | 1.19678 | 32.00 | 16960.30 |
2480 | 2010.06.09 00:59 | close | 1227 | 0.40 | 1.19685 | 0.00000 | 1.19720 | 2.00 | 16962.30 |
2481 | 2010.06.09 01:00 | close | 1226 | 0.20 | 1.19682 | 0.00000 | 1.19751 | -5.80 | 16956.50 |
2482 | 2010.06.09 01:02 | close | 1225 | 0.10 | 1.19693 | 0.00000 | 1.19782 | -4.90 | 16951.60 |
2483 | 2010.06.09 01:05 | buy | 1229 | 0.10 | 1.19702 | 0.00000 | 1.19742 | ||
2484 | 2010.06.09 01:15 | buy | 1230 | 0.20 | 1.19676 | 0.00000 | 1.19716 | ||
2485 | 2010.06.09 01:20 | buy | 1231 | 0.40 | 1.19656 | 0.00000 | 1.19696 | ||
2486 | 2010.06.09 01:45 | buy | 1232 | 0.80 | 1.19614 | 0.00000 | 1.19654 | ||
2487 | 2010.06.09 01:50 | buy | 1233 | 1.60 | 1.19573 | 0.00000 | 1.19613 | ||
2488 | 2010.06.09 02:10 | buy | 1234 | 3.20 | 1.19520 | 0.00000 | 1.19560 | ||
2489 | 2010.06.09 02:15 | buy | 1235 | 6.40 | 1.19454 | 0.00000 | 1.19494 | ||
2490 | 2010.06.09 02:20 | buy | 1236 | 12.80 | 1.19367 | 0.00000 | 1.19407 | ||
2491 | 2010.06.09 02:27 | t/p | 1236 | 12.80 | 1.19407 | 0.00000 | 1.19407 | 512.00 | 17463.60 |
2492 | 2010.06.09 02:27 | close | 1235 | 6.40 | 1.19440 | 0.00000 | 1.19494 | -89.60 | 17374.00 |
2493 | 2010.06.09 02:30 | close | 1234 | 3.20 | 1.19387 | 0.00000 | 1.19560 | -425.60 | 16948.40 |
2494 | 2010.06.09 02:32 | close | 1233 | 1.60 | 1.19463 | 0.00000 | 1.19613 | -176.00 | 16772.40 |
2495 | 2010.06.09 02:35 | close | 1232 | 0.80 | 1.19449 | 0.00000 | 1.19654 | -132.00 | 16640.40 |
2496 | 2010.06.09 02:37 | close | 1231 | 0.40 | 1.19477 | 0.00000 | 1.19696 | -71.60 | 16568.80 |
2497 | 2010.06.09 02:40 | close | 1230 | 0.20 | 1.19421 | 0.00000 | 1.19716 | -51.00 | 16517.80 |
2498 | 2010.06.09 02:42 | close | 1229 | 0.10 | 1.19435 | 0.00000 | 1.19742 | -26.70 | 16491.10 |
2499 | 2010.06.09 02:45 | sell | 1237 | 0.10 | 1.19378 | 0.00000 | 1.19338 | ||
2500 | 2010.06.09 02:50 | t/p | 1237 | 0.10 | 1.19338 | 0.00000 | 1.19338 | 4.00 | 16495.10 |
2501 | 2010.06.09 02:50 | sell | 1238 | 0.10 | 1.19322 | 0.00000 | 1.19282 | ||
2502 | 2010.06.09 02:52 | sell | 1239 | 0.20 | 1.19350 | 0.00000 | 1.19310 | ||
2503 | 2010.06.09 02:57 | sell | 1240 | 0.40 | 1.19378 | 0.00000 | 1.19338 | ||
2504 | 2010.06.09 03:10 | sell | 1241 | 0.80 | 1.19415 | 0.00000 | 1.19375 | ||
2505 | 2010.06.09 03:15 | sell | 1242 | 1.60 | 1.19462 | 0.00000 | 1.19422 | ||
2506 | 2010.06.09 03:20 | sell | 1243 | 3.20 | 1.19508 | 0.00000 | 1.19468 | ||
2507 | 2010.06.09 03:27 | t/p | 1243 | 3.20 | 1.19468 | 0.00000 | 1.19468 | 128.00 | 16623.10 |
2508 | 2010.06.09 03:27 | close | 1242 | 1.60 | 1.19460 | 0.00000 | 1.19422 | 3.20 | 16626.30 |
2509 | 2010.06.09 03:27 | close | 1241 | 0.80 | 1.19467 | 0.00000 | 1.19375 | -41.60 | 16584.70 |
2510 | 2010.06.09 03:30 | close | 1240 | 0.40 | 1.19468 | 0.00000 | 1.19338 | -36.00 | 16548.70 |
2511 | 2010.06.09 03:32 | close | 1239 | 0.20 | 1.19476 | 0.00000 | 1.19310 | -25.20 | 16523.50 |
2512 | 2010.06.09 03:35 | close | 1238 | 0.10 | 1.19487 | 0.00000 | 1.19282 | -16.50 | 16507.00 |
2513 | 2010.06.09 03:37 | sell | 1244 | 0.10 | 1.19451 | 0.00000 | 1.19411 | ||
2514 | 2010.06.09 03:40 | sell | 1245 | 0.20 | 1.19505 | 0.00000 | 1.19465 | ||
2515 | 2010.06.09 03:45 | sell | 1246 | 0.40 | 1.19538 | 0.00000 | 1.19498 | ||
2516 | 2010.06.09 03:50 | sell | 1247 | 0.80 | 1.19570 | 0.00000 | 1.19530 | ||
2517 | 2010.06.09 03:59 | t/p | 1247 | 0.80 | 1.19530 | 0.00000 | 1.19530 | 32.00 | 16539.00 |
2518 | 2010.06.09 03:59 | close | 1246 | 0.40 | 1.19524 | 0.00000 | 1.19498 | 5.60 | 16544.60 |
2519 | 2010.06.09 04:00 | close | 1245 | 0.20 | 1.19531 | 0.00000 | 1.19465 | -5.20 | 16539.40 |
2520 | 2010.06.09 04:02 | close | 1244 | 0.10 | 1.19552 | 0.00000 | 1.19411 | -10.10 | 16529.30 |
2521 | 2010.06.09 04:05 | sell | 1248 | 0.10 | 1.19528 | 0.00000 | 1.19488 | ||
2522 | 2010.06.09 04:07 | sell | 1249 | 0.20 | 1.19548 | 0.00000 | 1.19508 | ||
2523 | 2010.06.09 04:15 | t/p | 1249 | 0.20 | 1.19508 | 0.00000 | 1.19508 | 8.00 | 16537.30 |
2524 | 2010.06.09 04:15 | close | 1248 | 0.10 | 1.19491 | 0.00000 | 1.19488 | 3.70 | 16541.00 |
2525 | 2010.06.09 04:17 | sell | 1250 | 0.10 | 1.19487 | 0.00000 | 1.19447 | ||
2526 | 2010.06.09 04:32 | t/p | 1250 | 0.10 | 1.19447 | 0.00000 | 1.19447 | 4.00 | 16545.00 |
2527 | 2010.06.09 04:32 | sell | 1251 | 0.10 | 1.19427 | 0.00000 | 1.19387 | ||
2528 | 2010.06.09 04:40 | sell | 1252 | 0.20 | 1.19460 | 0.00000 | 1.19420 | ||
2529 | 2010.06.09 04:45 | sell | 1253 | 0.40 | 1.19485 | 0.00000 | 1.19445 | ||
2530 | 2010.06.09 04:50 | sell | 1254 | 0.80 | 1.19510 | 0.00000 | 1.19470 | ||
2531 | 2010.06.09 05:15 | sell | 1255 | 1.60 | 1.19541 | 0.00000 | 1.19501 | ||
2532 | 2010.06.09 05:20 | sell | 1256 | 3.20 | 1.19566 | 0.00000 | 1.19526 | ||
2533 | 2010.06.09 05:40 | t/p | 1256 | 3.20 | 1.19526 | 0.00000 | 1.19526 | 128.00 | 16673.00 |
2534 | 2010.06.09 05:40 | close | 1255 | 1.60 | 1.19515 | 0.00000 | 1.19501 | 41.60 | 16714.60 |
2535 | 2010.06.09 05:42 | close | 1254 | 0.80 | 1.19523 | 0.00000 | 1.19470 | -10.40 | 16704.20 |
2536 | 2010.06.09 05:45 | close | 1253 | 0.40 | 1.19490 | 0.00000 | 1.19445 | -2.00 | 16702.20 |
2537 | 2010.06.09 05:47 | close | 1252 | 0.20 | 1.19498 | 0.00000 | 1.19420 | -7.60 | 16694.60 |
2538 | 2010.06.09 05:50 | close | 1251 | 0.10 | 1.19457 | 0.00000 | 1.19387 | -3.00 | 16691.60 |
2539 | 2010.06.09 05:52 | sell | 1257 | 0.10 | 1.19460 | 0.00000 | 1.19420 | ||
2540 | 2010.06.09 05:57 | sell | 1258 | 0.20 | 1.19476 | 0.00000 | 1.19436 | ||
2541 | 2010.06.09 06:10 | sell | 1259 | 0.40 | 1.19498 | 0.00000 | 1.19458 | ||
2542 | 2010.06.09 06:15 | sell | 1260 | 0.80 | 1.19528 | 0.00000 | 1.19488 | ||
2543 | 2010.06.09 06:20 | sell | 1261 | 1.60 | 1.19558 | 0.00000 | 1.19518 | ||
2544 | 2010.06.09 06:27 | t/p | 1261 | 1.60 | 1.19518 | 0.00000 | 1.19518 | 64.00 | 16755.60 |
2545 | 2010.06.09 06:27 | close | 1260 | 0.80 | 1.19502 | 0.00000 | 1.19488 | 20.80 | 16776.40 |
2546 | 2010.06.09 06:30 | close | 1259 | 0.40 | 1.19503 | 0.00000 | 1.19458 | -2.00 | 16774.40 |
2547 | 2010.06.09 06:33 | close | 1258 | 0.20 | 1.19442 | 0.00000 | 1.19436 | 6.80 | 16781.20 |
2548 | 2010.06.09 06:36 | close | 1257 | 0.10 | 1.19457 | 0.00000 | 1.19420 | 0.30 | 16781.50 |
2549 | 2010.06.09 06:40 | sell | 1262 | 0.10 | 1.19382 | 0.00000 | 1.19342 | ||
2550 | 2010.06.09 06:46 | t/p | 1262 | 0.10 | 1.19342 | 0.00000 | 1.19342 | 4.00 | 16785.50 |
2551 | 2010.06.09 06:46 | sell | 1263 | 0.10 | 1.19321 | 0.00000 | 1.19281 | ||
2552 | 2010.06.09 06:50 | sell | 1264 | 0.20 | 1.19352 | 0.00000 | 1.19312 | ||
2553 | 2010.06.09 06:56 | sell | 1265 | 0.40 | 1.19382 | 0.00000 | 1.19342 | ||
2554 | 2010.06.09 07:02 | sell | 1266 | 0.80 | 1.19404 | 0.00000 | 1.19364 | ||
2555 | 2010.06.09 07:15 | t/p | 1265 | 0.40 | 1.19342 | 0.00000 | 1.19342 | 16.00 | 16801.50 |
2556 | 2010.06.09 07:15 | t/p | 1266 | 0.80 | 1.19364 | 0.00000 | 1.19364 | 32.00 | 16833.50 |
2557 | 2010.06.09 07:15 | close | 1264 | 0.20 | 1.19335 | 0.00000 | 1.19312 | 3.40 | 16836.90 |
2558 | 2010.06.09 07:17 | close | 1263 | 0.10 | 1.19349 | 0.00000 | 1.19281 | -2.80 | 16834.10 |
2559 | 2010.06.09 07:20 | sell | 1267 | 0.10 | 1.19266 | 0.00000 | 1.19226 | ||
2560 | 2010.06.09 07:22 | sell | 1268 | 0.20 | 1.19294 | 0.00000 | 1.19254 | ||
2561 | 2010.06.09 07:27 | sell | 1269 | 0.40 | 1.19321 | 0.00000 | 1.19281 | ||
2562 | 2010.06.09 07:32 | t/p | 1269 | 0.40 | 1.19281 | 0.00000 | 1.19281 | 16.00 | 16850.10 |
2563 | 2010.06.09 07:32 | close | 1268 | 0.20 | 1.19275 | 0.00000 | 1.19254 | 3.80 | 16853.90 |
2564 | 2010.06.09 07:35 | close | 1267 | 0.10 | 1.19294 | 0.00000 | 1.19226 | -2.80 | 16851.10 |
2565 | 2010.06.09 07:37 | sell | 1270 | 0.10 | 1.19242 | 0.00000 | 1.19202 | ||
2566 | 2010.06.09 07:40 | sell | 1271 | 0.20 | 1.19336 | 0.00000 | 1.19296 | ||
2567 | 2010.06.09 07:45 | sell | 1272 | 0.40 | 1.19393 | 0.00000 | 1.19353 | ||
2568 | 2010.06.09 07:50 | sell | 1273 | 0.80 | 1.19449 | 0.00000 | 1.19409 | ||
2569 | 2010.06.09 07:57 | t/p | 1273 | 0.80 | 1.19409 | 0.00000 | 1.19409 | 32.00 | 16883.10 |
2570 | 2010.06.09 07:57 | close | 1272 | 0.40 | 1.19388 | 0.00000 | 1.19353 | 2.00 | 16885.10 |
2571 | 2010.06.09 07:59 | close | 1271 | 0.20 | 1.19449 | 0.00000 | 1.19296 | -22.60 | 16862.50 |
2572 | 2010.06.09 08:00 | close | 1270 | 0.10 | 1.19437 | 0.00000 | 1.19202 | -19.50 | 16843.00 |
2573 | 2010.06.09 08:05 | sell | 1274 | 0.10 | 1.19448 | 0.00000 | 1.19408 | ||
2574 | 2010.06.09 08:10 | sell | 1275 | 0.20 | 1.19526 | 0.00000 | 1.19486 | ||
2575 | 2010.06.09 08:15 | sell | 1276 | 0.40 | 1.19603 | 0.00000 | 1.19563 | ||
2576 | 2010.06.09 08:20 | sell | 1277 | 0.80 | 1.19680 | 0.00000 | 1.19640 | ||
2577 | 2010.06.09 08:27 | t/p | 1277 | 0.80 | 1.19640 | 0.00000 | 1.19640 | 32.00 | 16875.00 |
2578 | 2010.06.09 08:27 | close | 1276 | 0.40 | 1.19591 | 0.00000 | 1.19563 | 4.80 | 16879.80 |
2579 | 2010.06.09 08:27 | close | 1275 | 0.20 | 1.19627 | 0.00000 | 1.19486 | -20.20 | 16859.60 |
2580 | 2010.06.09 08:30 | close | 1274 | 0.10 | 1.19629 | 0.00000 | 1.19408 | -18.10 | 16841.50 |
2581 | 2010.06.09 08:32 | sell | 1278 | 0.10 | 1.19672 | 0.00000 | 1.19632 | ||
2582 | 2010.06.09 08:37 | sell | 1279 | 0.20 | 1.19687 | 0.00000 | 1.19647 | ||
2583 | 2010.06.09 08:40 | t/p | 1279 | 0.20 | 1.19647 | 0.00000 | 1.19647 | 8.00 | 16849.50 |
2584 | 2010.06.09 08:45 | t/p | 1278 | 0.10 | 1.19632 | 0.00000 | 1.19632 | 4.00 | 16853.50 |
2585 | 2010.06.09 08:45 | sell | 1280 | 0.10 | 1.19580 | 0.00000 | 1.19540 | ||
2586 | 2010.06.09 08:47 | sell | 1281 | 0.20 | 1.19595 | 0.00000 | 1.19555 | ||
2587 | 2010.06.09 08:50 | t/p | 1280 | 0.10 | 1.19540 | 0.00000 | 1.19540 | 4.00 | 16857.50 |
2588 | 2010.06.09 08:50 | t/p | 1281 | 0.20 | 1.19555 | 0.00000 | 1.19555 | 8.00 | 16865.50 |
2589 | 2010.06.09 08:50 | sell | 1282 | 0.10 | 1.19519 | 0.00000 | 1.19479 | ||
2590 | 2010.06.09 08:52 | sell | 1283 | 0.20 | 1.19550 | 0.00000 | 1.19510 | ||
2591 | 2010.06.09 08:57 | sell | 1284 | 0.40 | 1.19580 | 0.00000 | 1.19540 | ||
2592 | 2010.06.09 09:02 | t/p | 1284 | 0.40 | 1.19540 | 0.00000 | 1.19540 | 16.00 | 16881.50 |
2593 | 2010.06.09 09:02 | close | 1283 | 0.20 | 1.19520 | 0.00000 | 1.19510 | 6.00 | 16887.50 |
2594 | 2010.06.09 09:05 | close | 1282 | 0.10 | 1.19548 | 0.00000 | 1.19479 | -2.90 | 16884.60 |
2595 | 2010.06.09 09:07 | sell | 1285 | 0.10 | 1.19478 | 0.00000 | 1.19438 | ||
2596 | 2010.06.09 09:10 | sell | 1286 | 0.20 | 1.19618 | 0.00000 | 1.19578 | ||
2597 | 2010.06.09 09:15 | sell | 1287 | 0.40 | 1.19703 | 0.00000 | 1.19663 | ||
2598 | 2010.06.09 09:20 | sell | 1288 | 0.80 | 1.19787 | 0.00000 | 1.19747 | ||
2599 | 2010.06.09 09:22 | t/p | 1288 | 0.80 | 1.19747 | 0.00000 | 1.19747 | 32.00 | 16916.60 |
2600 | 2010.06.09 09:22 | sell | 1289 | 0.80 | 1.19731 | 0.00000 | 1.19691 | ||
2601 | 2010.06.09 09:25 | sell | 1290 | 1.60 | 1.19759 | 0.00000 | 1.19719 | ||
2602 | 2010.06.09 09:27 | t/p | 1289 | 0.80 | 1.19691 | 0.00000 | 1.19691 | 32.00 | 16948.60 |
2603 | 2010.06.09 09:27 | t/p | 1290 | 1.60 | 1.19719 | 0.00000 | 1.19719 | 64.00 | 17012.60 |
2604 | 2010.06.09 09:27 | close | 1287 | 0.40 | 1.19689 | 0.00000 | 1.19663 | 5.60 | 17018.20 |
2605 | 2010.06.09 09:30 | close | 1286 | 0.20 | 1.19753 | 0.00000 | 1.19578 | -27.00 | 16991.20 |
2606 | 2010.06.09 09:32 | close | 1285 | 0.10 | 1.19752 | 0.00000 | 1.19438 | -27.40 | 16963.80 |
2607 | 2010.06.09 09:35 | buy | 1291 | 0.10 | 1.19731 | 0.00000 | 1.19771 | ||
2608 | 2010.06.09 09:40 | buy | 1292 | 0.20 | 1.19689 | 0.00000 | 1.19729 | ||
2609 | 2010.06.09 09:45 | buy | 1293 | 0.40 | 1.19627 | 0.00000 | 1.19667 | ||
2610 | 2010.06.09 09:50 | buy | 1294 | 0.80 | 1.19543 | 0.00000 | 1.19583 | ||
2611 | 2010.06.09 09:57 | t/p | 1294 | 0.80 | 1.19583 | 0.00000 | 1.19583 | 32.00 | 16995.80 |
2612 | 2010.06.09 09:57 | close | 1293 | 0.40 | 1.19613 | 0.00000 | 1.19667 | -5.60 | 16990.20 |
2613 | 2010.06.09 09:59 | close | 1292 | 0.20 | 1.19540 | 0.00000 | 1.19729 | -29.80 | 16960.40 |
2614 | 2010.06.09 10:00 | close | 1291 | 0.10 | 1.19538 | 0.00000 | 1.19771 | -19.30 | 16941.10 |
2615 | 2010.06.09 10:02 | buy | 1295 | 0.10 | 1.19585 | 0.00000 | 1.19625 | ||
2616 | 2010.06.09 10:05 | buy | 1296 | 0.20 | 1.19567 | 0.00000 | 1.19607 | ||
2617 | 2010.06.09 10:10 | buy | 1297 | 0.40 | 1.19531 | 0.00000 | 1.19571 | ||
2618 | 2010.06.09 10:15 | buy | 1298 | 0.80 | 1.19476 | 0.00000 | 1.19516 | ||
2619 | 2010.06.09 10:20 | buy | 1299 | 1.60 | 1.19404 | 0.00000 | 1.19444 | ||
2620 | 2010.06.09 10:27 | t/p | 1299 | 1.60 | 1.19444 | 0.00000 | 1.19444 | 64.00 | 17005.10 |
2621 | 2010.06.09 10:27 | close | 1298 | 0.80 | 1.19462 | 0.00000 | 1.19516 | -11.20 | 16993.90 |
2622 | 2010.06.09 10:27 | close | 1297 | 0.40 | 1.19440 | 0.00000 | 1.19571 | -36.40 | 16957.50 |
2623 | 2010.06.09 10:30 | close | 1296 | 0.20 | 1.19443 | 0.00000 | 1.19607 | -24.80 | 16932.70 |
2624 | 2010.06.09 10:32 | close | 1295 | 0.10 | 1.19414 | 0.00000 | 1.19625 | -17.10 | 16915.60 |
2625 | 2010.06.09 10:35 | sell | 1300 | 0.10 | 1.19424 | 0.00000 | 1.19384 | ||
2626 | 2010.06.09 10:40 | sell | 1301 | 0.20 | 1.19453 | 0.00000 | 1.19413 | ||
2627 | 2010.06.09 10:45 | sell | 1302 | 0.40 | 1.19483 | 0.00000 | 1.19443 | ||
2628 | 2010.06.09 10:50 | sell | 1303 | 0.80 | 1.19512 | 0.00000 | 1.19472 | ||
2629 | 2010.06.09 11:02 | sell | 1304 | 1.60 | 1.19588 | 0.00000 | 1.19548 | ||
2630 | 2010.06.09 11:07 | sell | 1305 | 3.20 | 1.19607 | 0.00000 | 1.19567 | ||
2631 | 2010.06.09 11:10 | t/p | 1304 | 1.60 | 1.19548 | 0.00000 | 1.19548 | 64.00 | 16979.60 |
2632 | 2010.06.09 11:10 | t/p | 1305 | 3.20 | 1.19567 | 0.00000 | 1.19567 | 128.00 | 17107.60 |
2633 | 2010.06.09 11:10 | close | 1303 | 0.80 | 1.19544 | 0.00000 | 1.19472 | -25.60 | 17082.00 |
2634 | 2010.06.09 11:12 | close | 1302 | 0.40 | 1.19563 | 0.00000 | 1.19443 | -32.00 | 17050.00 |
2635 | 2010.06.09 11:15 | close | 1301 | 0.20 | 1.19485 | 0.00000 | 1.19413 | -6.40 | 17043.60 |
2636 | 2010.06.09 11:17 | close | 1300 | 0.10 | 1.19505 | 0.00000 | 1.19384 | -8.10 | 17035.50 |
2637 | 2010.06.09 11:20 | sell | 1306 | 0.10 | 1.19394 | 0.00000 | 1.19354 | ||
2638 | 2010.06.09 11:22 | sell | 1307 | 0.20 | 1.19433 | 0.00000 | 1.19393 | ||
2639 | 2010.06.09 11:27 | sell | 1308 | 0.40 | 1.19471 | 0.00000 | 1.19431 | ||
2640 | 2010.06.09 11:35 | sell | 1309 | 0.80 | 1.19490 | 0.00000 | 1.19450 | ||
2641 | 2010.06.09 11:40 | sell | 1310 | 1.60 | 1.19567 | 0.00000 | 1.19527 | ||
2642 | 2010.06.09 11:45 | sell | 1311 | 3.20 | 1.19643 | 0.00000 | 1.19603 | ||
2643 | 2010.06.09 11:50 | sell | 1312 | 6.40 | 1.19720 | 0.00000 | 1.19680 | ||
2644 | 2010.06.09 11:57 | t/p | 1312 | 6.40 | 1.19680 | 0.00000 | 1.19680 | 256.00 | 17291.50 |
2645 | 2010.06.09 11:57 | close | 1311 | 3.20 | 1.19632 | 0.00000 | 1.19603 | 35.20 | 17326.70 |
2646 | 2010.06.09 11:59 | close | 1310 | 1.60 | 1.19707 | 0.00000 | 1.19527 | -224.00 | 17102.70 |
2647 | 2010.06.09 12:00 | close | 1309 | 0.80 | 1.19709 | 0.00000 | 1.19450 | -175.20 | 16927.50 |
2648 | 2010.06.09 12:02 | close | 1308 | 0.40 | 1.19672 | 0.00000 | 1.19431 | -80.40 | 16847.10 |
2649 | 2010.06.09 12:05 | close | 1307 | 0.20 | 1.19690 | 0.00000 | 1.19393 | -51.40 | 16795.70 |
2650 | 2010.06.09 12:07 | close | 1306 | 0.10 | 1.19654 | 0.00000 | 1.19354 | -26.00 | 16769.70 |
2651 | 2010.06.09 12:10 | buy | 1313 | 0.10 | 1.19745 | 0.00000 | 1.19785 | ||
2652 | 2010.06.09 12:12 | buy | 1314 | 0.20 | 1.19727 | 0.00000 | 1.19767 | ||
2653 | 2010.06.09 12:15 | t/p | 1313 | 0.10 | 1.19785 | 0.00000 | 1.19785 | 4.00 | 16773.70 |
2654 | 2010.06.09 12:15 | t/p | 1314 | 0.20 | 1.19767 | 0.00000 | 1.19767 | 8.00 | 16781.70 |
2655 | 2010.06.09 12:15 | buy | 1315 | 0.10 | 1.19799 | 0.00000 | 1.19839 | ||
2656 | 2010.06.09 12:17 | buy | 1316 | 0.20 | 1.19781 | 0.00000 | 1.19821 | ||
2657 | 2010.06.09 12:20 | t/p | 1315 | 0.10 | 1.19839 | 0.00000 | 1.19839 | 4.00 | 16785.70 |
2658 | 2010.06.09 12:20 | t/p | 1316 | 0.20 | 1.19821 | 0.00000 | 1.19821 | 8.00 | 16793.70 |
2659 | 2010.06.09 12:20 | buy | 1317 | 0.10 | 1.19854 | 0.00000 | 1.19894 | ||
2660 | 2010.06.09 12:22 | buy | 1318 | 0.20 | 1.19818 | 0.00000 | 1.19858 | ||
2661 | 2010.06.09 12:27 | buy | 1319 | 0.40 | 1.19781 | 0.00000 | 1.19821 | ||
2662 | 2010.06.09 12:32 | t/p | 1319 | 0.40 | 1.19821 | 0.00000 | 1.19821 | 16.00 | 16809.70 |
2663 | 2010.06.09 12:32 | close | 1318 | 0.20 | 1.19844 | 0.00000 | 1.19858 | 5.20 | 16814.90 |
2664 | 2010.06.09 12:35 | close | 1317 | 0.10 | 1.19828 | 0.00000 | 1.19894 | -2.60 | 16812.30 |
2665 | 2010.06.09 12:37 | buy | 1320 | 0.10 | 1.19874 | 0.00000 | 1.19914 | ||
2666 | 2010.06.09 12:40 | buy | 1321 | 0.20 | 1.19810 | 0.00000 | 1.19850 | ||
2667 | 2010.06.09 12:45 | buy | 1322 | 0.40 | 1.19762 | 0.00000 | 1.19802 | ||
2668 | 2010.06.09 12:50 | buy | 1323 | 0.80 | 1.19698 | 0.00000 | 1.19738 | ||
2669 | 2010.06.09 12:57 | t/p | 1323 | 0.80 | 1.19738 | 0.00000 | 1.19738 | 32.00 | 16844.30 |
2670 | 2010.06.09 12:57 | close | 1322 | 0.40 | 1.19748 | 0.00000 | 1.19802 | -5.60 | 16838.70 |
2671 | 2010.06.09 12:59 | close | 1321 | 0.20 | 1.19690 | 0.00000 | 1.19850 | -24.00 | 16814.70 |
2672 | 2010.06.09 13:00 | close | 1320 | 0.10 | 1.19685 | 0.00000 | 1.19914 | -18.90 | 16795.80 |
2673 | 2010.06.09 13:02 | buy | 1324 | 0.10 | 1.19634 | 0.00000 | 1.19674 | ||
2674 | 2010.06.09 13:07 | buy | 1325 | 0.20 | 1.19618 | 0.00000 | 1.19658 | ||
2675 | 2010.06.09 13:10 | t/p | 1324 | 0.10 | 1.19674 | 0.00000 | 1.19674 | 4.00 | 16799.80 |
2676 | 2010.06.09 13:10 | t/p | 1325 | 0.20 | 1.19658 | 0.00000 | 1.19658 | 8.00 | 16807.80 |
2677 | 2010.06.09 13:10 | buy | 1326 | 0.10 | 1.19698 | 0.00000 | 1.19738 | ||
2678 | 2010.06.09 13:12 | buy | 1327 | 0.20 | 1.19682 | 0.00000 | 1.19722 | ||
2679 | 2010.06.09 13:15 | t/p | 1327 | 0.20 | 1.19722 | 0.00000 | 1.19722 | 8.00 | 16815.80 |
2680 | 2010.06.09 13:20 | t/p | 1326 | 0.10 | 1.19738 | 0.00000 | 1.19738 | 4.00 | 16819.80 |
2681 | 2010.06.09 13:20 | buy | 1328 | 0.10 | 1.19793 | 0.00000 | 1.19833 | ||
2682 | 2010.06.09 13:22 | buy | 1329 | 0.20 | 1.19761 | 0.00000 | 1.19801 | ||
2683 | 2010.06.09 13:27 | buy | 1330 | 0.40 | 1.19729 | 0.00000 | 1.19769 | ||
2684 | 2010.06.09 13:27 | buy | 1331 | 0.80 | 1.19713 | 0.00000 | 1.19753 | ||
2685 | 2010.06.09 13:32 | buy | 1332 | 1.60 | 1.19698 | 0.00000 | 1.19738 | ||
2686 | 2010.06.09 13:37 | buy | 1333 | 3.20 | 1.19664 | 0.00000 | 1.19704 | ||
2687 | 2010.06.09 13:40 | t/p | 1329 | 0.20 | 1.19801 | 0.00000 | 1.19801 | 8.00 | 16827.80 |
2688 | 2010.06.09 13:40 | t/p | 1330 | 0.40 | 1.19769 | 0.00000 | 1.19769 | 16.00 | 16843.80 |
2689 | 2010.06.09 13:40 | t/p | 1331 | 0.80 | 1.19753 | 0.00000 | 1.19753 | 32.00 | 16875.80 |
2690 | 2010.06.09 13:40 | t/p | 1332 | 1.60 | 1.19738 | 0.00000 | 1.19738 | 64.00 | 16939.80 |
2691 | 2010.06.09 13:40 | t/p | 1333 | 3.20 | 1.19704 | 0.00000 | 1.19704 | 128.00 | 17067.80 |
2692 | 2010.06.09 13:40 | close | 1328 | 0.10 | 1.19818 | 0.00000 | 1.19833 | 2.50 | 17070.30 |
2693 | 2010.06.09 13:42 | buy | 1334 | 0.10 | 1.19798 | 0.00000 | 1.19838 | ||
2694 | 2010.06.09 13:45 | t/p | 1334 | 0.10 | 1.19838 | 0.00000 | 1.19838 | 4.00 | 17074.30 |
2695 | 2010.06.09 13:45 | buy | 1335 | 0.10 | 1.19932 | 0.00000 | 1.19972 | ||
2696 | 2010.06.09 13:47 | buy | 1336 | 0.20 | 1.19899 | 0.00000 | 1.19939 | ||
2697 | 2010.06.09 13:50 | t/p | 1335 | 0.10 | 1.19972 | 0.00000 | 1.19972 | 4.00 | 17078.30 |
2698 | 2010.06.09 13:50 | t/p | 1336 | 0.20 | 1.19939 | 0.00000 | 1.19939 | 8.00 | 17086.30 |
2699 | 2010.06.09 13:50 | buy | 1337 | 0.10 | 1.20033 | 0.00000 | 1.20073 | ||
2700 | 2010.06.09 13:52 | buy | 1338 | 0.20 | 1.19966 | 0.00000 | 1.20006 | ||
2701 | 2010.06.09 13:57 | buy | 1339 | 0.40 | 1.19899 | 0.00000 | 1.19939 | ||
2702 | 2010.06.09 13:59 | t/p | 1339 | 0.40 | 1.19939 | 0.00000 | 1.19939 | 16.00 | 17102.30 |
2703 | 2010.06.09 14:07 | buy | 1340 | 0.40 | 1.19939 | 0.00000 | 1.19979 | ||
2704 | 2010.06.09 14:10 | t/p | 1338 | 0.20 | 1.20006 | 0.00000 | 1.20006 | 8.00 | 17110.30 |
2705 | 2010.06.09 14:10 | t/p | 1340 | 0.40 | 1.19979 | 0.00000 | 1.19979 | 16.00 | 17126.30 |
2706 | 2010.06.09 14:10 | close | 1337 | 0.10 | 1.20045 | 0.00000 | 1.20073 | 1.20 | 17127.50 |
2707 | 2010.06.09 14:12 | buy | 1341 | 0.10 | 1.20035 | 0.00000 | 1.20075 | ||
2708 | 2010.06.09 14:15 | t/p | 1341 | 0.10 | 1.20075 | 0.00000 | 1.20075 | 4.00 | 17131.50 |
2709 | 2010.06.09 14:15 | buy | 1342 | 0.10 | 1.20132 | 0.00000 | 1.20172 | ||
2710 | 2010.06.09 14:17 | buy | 1343 | 0.20 | 1.20108 | 0.00000 | 1.20148 | ||
2711 | 2010.06.09 14:20 | t/p | 1342 | 0.10 | 1.20172 | 0.00000 | 1.20172 | 4.00 | 17135.50 |
2712 | 2010.06.09 14:20 | t/p | 1343 | 0.20 | 1.20148 | 0.00000 | 1.20148 | 8.00 | 17143.50 |
2713 | 2010.06.09 14:20 | buy | 1344 | 0.10 | 1.20204 | 0.00000 | 1.20244 | ||
2714 | 2010.06.09 14:22 | buy | 1345 | 0.20 | 1.20156 | 0.00000 | 1.20196 | ||
2715 | 2010.06.09 14:27 | buy | 1346 | 0.40 | 1.20108 | 0.00000 | 1.20148 | ||
2716 | 2010.06.09 14:27 | buy | 1347 | 0.80 | 1.20043 | 0.00000 | 1.20083 | ||
2717 | 2010.06.09 14:37 | buy | 1348 | 1.60 | 1.20007 | 0.00000 | 1.20047 | ||
2718 | 2010.06.09 14:40 | t/p | 1347 | 0.80 | 1.20083 | 0.00000 | 1.20083 | 32.00 | 17175.50 |
2719 | 2010.06.09 14:40 | t/p | 1348 | 1.60 | 1.20047 | 0.00000 | 1.20047 | 64.00 | 17239.50 |
2720 | 2010.06.09 14:40 | close | 1346 | 0.40 | 1.20134 | 0.00000 | 1.20148 | 10.40 | 17249.90 |
2721 | 2010.06.09 14:42 | close | 1345 | 0.20 | 1.20106 | 0.00000 | 1.20196 | -10.00 | 17239.90 |
2722 | 2010.06.09 14:45 | close | 1344 | 0.10 | 1.20219 | 0.00000 | 1.20244 | 1.50 | 17241.40 |
2723 | 2010.06.09 14:47 | buy | 1349 | 0.10 | 1.20205 | 0.00000 | 1.20245 | ||
2724 | 2010.06.09 14:50 | t/p | 1349 | 0.10 | 1.20245 | 0.00000 | 1.20245 | 4.00 | 17245.40 |
2725 | 2010.06.09 14:50 | buy | 1350 | 0.10 | 1.20318 | 0.00000 | 1.20358 | ||
2726 | 2010.06.09 14:52 | buy | 1351 | 0.20 | 1.20261 | 0.00000 | 1.20301 | ||
2727 | 2010.06.09 14:57 | buy | 1352 | 0.40 | 1.20205 | 0.00000 | 1.20245 | ||
2728 | 2010.06.09 14:59 | buy | 1353 | 0.80 | 1.20106 | 0.00000 | 1.20146 | ||
2729 | 2010.06.09 15:05 | t/p | 1353 | 0.80 | 1.20146 | 0.00000 | 1.20146 | 32.00 | 17277.40 |
2730 | 2010.06.09 15:05 | close | 1352 | 0.40 | 1.20148 | 0.00000 | 1.20245 | -22.80 | 17254.60 |
2731 | 2010.06.09 15:07 | close | 1351 | 0.20 | 1.20080 | 0.00000 | 1.20301 | -36.20 | 17218.40 |
2732 | 2010.06.09 15:10 | close | 1350 | 0.10 | 1.20249 | 0.00000 | 1.20358 | -6.90 | 17211.50 |
2733 | 2010.06.09 15:12 | buy | 1354 | 0.10 | 1.20229 | 0.00000 | 1.20269 | ||
2734 | 2010.06.09 15:15 | t/p | 1354 | 0.10 | 1.20269 | 0.00000 | 1.20269 | 4.00 | 17215.50 |
2735 | 2010.06.09 15:15 | buy | 1355 | 0.10 | 1.20365 | 0.00000 | 1.20405 | ||
2736 | 2010.06.09 15:17 | buy | 1356 | 0.20 | 1.20331 | 0.00000 | 1.20371 | ||
2737 | 2010.06.09 15:20 | t/p | 1355 | 0.10 | 1.20405 | 0.00000 | 1.20405 | 4.00 | 17219.50 |
2738 | 2010.06.09 15:20 | t/p | 1356 | 0.20 | 1.20371 | 0.00000 | 1.20371 | 8.00 | 17227.50 |
2739 | 2010.06.09 15:20 | buy | 1357 | 0.10 | 1.20466 | 0.00000 | 1.20506 | ||
2740 | 2010.06.09 15:22 | buy | 1358 | 0.20 | 1.20398 | 0.00000 | 1.20438 | ||
2741 | 2010.06.09 15:27 | buy | 1359 | 0.40 | 1.20331 | 0.00000 | 1.20371 | ||
2742 | 2010.06.09 15:30 | t/p | 1359 | 0.40 | 1.20371 | 0.00000 | 1.20371 | 16.00 | 17243.50 |
2743 | 2010.06.09 15:37 | t/p | 1358 | 0.20 | 1.20438 | 0.00000 | 1.20438 | 8.00 | 17251.50 |
2744 | 2010.06.09 15:37 | close | 1357 | 0.10 | 1.20438 | 0.00000 | 1.20506 | -2.80 | 17248.70 |
2745 | 2010.06.09 15:40 | buy | 1360 | 0.10 | 1.20381 | 0.00000 | 1.20421 | ||
2746 | 2010.06.09 15:45 | buy | 1361 | 0.20 | 1.20327 | 0.00000 | 1.20367 | ||
2747 | 2010.06.09 15:50 | buy | 1362 | 0.40 | 1.20256 | 0.00000 | 1.20296 | ||
2748 | 2010.06.09 15:57 | t/p | 1362 | 0.40 | 1.20296 | 0.00000 | 1.20296 | 16.00 | 17264.70 |
2749 | 2010.06.09 15:57 | close | 1361 | 0.20 | 1.20313 | 0.00000 | 1.20367 | -2.80 | 17261.90 |
2750 | 2010.06.09 15:59 | close | 1360 | 0.10 | 1.20379 | 0.00000 | 1.20421 | -0.20 | 17261.70 |
2751 | 2010.06.09 16:00 | buy | 1363 | 0.10 | 1.20403 | 0.00000 | 1.20443 | ||
2752 | 2010.06.09 16:02 | buy | 1364 | 0.20 | 1.20257 | 0.00000 | 1.20297 | ||
2753 | 2010.06.09 16:07 | buy | 1365 | 0.40 | 1.20234 | 0.00000 | 1.20274 | ||
2754 | 2010.06.09 16:10 | t/p | 1364 | 0.20 | 1.20297 | 0.00000 | 1.20297 | 8.00 | 17269.70 |
2755 | 2010.06.09 16:10 | t/p | 1365 | 0.40 | 1.20274 | 0.00000 | 1.20274 | 16.00 | 17285.70 |
2756 | 2010.06.09 16:10 | close | 1363 | 0.10 | 1.20335 | 0.00000 | 1.20443 | -6.80 | 17278.90 |
2757 | 2010.06.09 16:12 | buy | 1366 | 0.10 | 1.20326 | 0.00000 | 1.20366 | ||
2758 | 2010.06.09 16:15 | t/p | 1366 | 0.10 | 1.20366 | 0.00000 | 1.20366 | 4.00 | 17282.90 |
2759 | 2010.06.09 16:15 | buy | 1367 | 0.10 | 1.20417 | 0.00000 | 1.20457 | ||
2760 | 2010.06.09 16:17 | buy | 1368 | 0.20 | 1.20394 | 0.00000 | 1.20434 | ||
2761 | 2010.06.09 16:20 | t/p | 1367 | 0.10 | 1.20457 | 0.00000 | 1.20457 | 4.00 | 17286.90 |
2762 | 2010.06.09 16:20 | t/p | 1368 | 0.20 | 1.20434 | 0.00000 | 1.20434 | 8.00 | 17294.90 |
2763 | 2010.06.09 16:20 | buy | 1369 | 0.10 | 1.20486 | 0.00000 | 1.20526 | ||
2764 | 2010.06.09 16:22 | buy | 1370 | 0.20 | 1.20440 | 0.00000 | 1.20480 | ||
2765 | 2010.06.09 16:27 | buy | 1371 | 0.40 | 1.20394 | 0.00000 | 1.20434 | ||
2766 | 2010.06.09 16:32 | buy | 1372 | 0.80 | 1.20301 | 0.00000 | 1.20341 | ||
2767 | 2010.06.09 16:37 | buy | 1373 | 1.60 | 1.20272 | 0.00000 | 1.20312 | ||
2768 | 2010.06.09 16:40 | t/p | 1372 | 0.80 | 1.20341 | 0.00000 | 1.20341 | 32.00 | 17326.90 |
2769 | 2010.06.09 16:40 | t/p | 1373 | 1.60 | 1.20312 | 0.00000 | 1.20312 | 64.00 | 17390.90 |
2770 | 2010.06.09 16:40 | close | 1371 | 0.40 | 1.20405 | 0.00000 | 1.20434 | 4.40 | 17395.30 |
2771 | 2010.06.09 16:42 | close | 1370 | 0.20 | 1.20375 | 0.00000 | 1.20480 | -13.00 | 17382.30 |
2772 | 2010.06.09 16:45 | close | 1369 | 0.10 | 1.20493 | 0.00000 | 1.20526 | 0.70 | 17383.00 |
2773 | 2010.06.09 16:47 | buy | 1374 | 0.10 | 1.20478 | 0.00000 | 1.20518 | ||
2774 | 2010.06.09 16:50 | t/p | 1374 | 0.10 | 1.20518 | 0.00000 | 1.20518 | 4.00 | 17387.00 |
2775 | 2010.06.09 16:50 | buy | 1375 | 0.10 | 1.20595 | 0.00000 | 1.20635 | ||
2776 | 2010.06.09 16:52 | buy | 1376 | 0.20 | 1.20536 | 0.00000 | 1.20576 | ||
2777 | 2010.06.09 16:57 | buy | 1377 | 0.40 | 1.20478 | 0.00000 | 1.20518 | ||
2778 | 2010.06.09 16:59 | t/p | 1377 | 0.40 | 1.20518 | 0.00000 | 1.20518 | 16.00 | 17403.00 |
2779 | 2010.06.09 16:59 | modify | 1376 | 0.20 | 1.20536 | 1.20551 | 1.20631 | ||
2780 | 2010.06.09 17:02 | s/l | 1376 | 0.20 | 1.20551 | 1.20551 | 1.20631 | 3.00 | 17406.00 |
2781 | 2010.06.09 17:02 | close | 1375 | 0.10 | 1.20537 | 0.00000 | 1.20635 | -5.80 | 17400.20 |
2782 | 2010.06.09 17:05 | buy | 1378 | 0.10 | 1.20571 | 0.00000 | 1.20611 | ||
2783 | 2010.06.09 17:07 | buy | 1379 | 0.20 | 1.20532 | 0.00000 | 1.20572 | ||
2784 | 2010.06.09 17:10 | t/p | 1378 | 0.10 | 1.20611 | 0.00000 | 1.20611 | 4.00 | 17404.20 |
2785 | 2010.06.09 17:10 | t/p | 1379 | 0.20 | 1.20572 | 0.00000 | 1.20572 | 8.00 | 17412.20 |
2786 | 2010.06.09 17:10 | buy | 1380 | 0.10 | 1.20629 | 0.00000 | 1.20669 | ||
2787 | 2010.06.09 17:12 | buy | 1381 | 0.20 | 1.20610 | 0.00000 | 1.20650 | ||
2788 | 2010.06.09 17:15 | t/p | 1380 | 0.10 | 1.20669 | 0.00000 | 1.20669 | 4.00 | 17416.20 |
2789 | 2010.06.09 17:15 | t/p | 1381 | 0.20 | 1.20650 | 0.00000 | 1.20650 | 8.00 | 17424.20 |
2790 | 2010.06.09 17:15 | buy | 1382 | 0.10 | 1.20688 | 0.00000 | 1.20728 | ||
2791 | 2010.06.09 17:17 | buy | 1383 | 0.20 | 1.20668 | 0.00000 | 1.20708 | ||
2792 | 2010.06.09 17:20 | t/p | 1382 | 0.10 | 1.20728 | 0.00000 | 1.20728 | 4.00 | 17428.20 |
2793 | 2010.06.09 17:20 | t/p | 1383 | 0.20 | 1.20708 | 0.00000 | 1.20708 | 8.00 | 17436.20 |
2794 | 2010.06.09 17:20 | buy | 1384 | 0.10 | 1.20746 | 0.00000 | 1.20786 | ||
2795 | 2010.06.09 17:22 | buy | 1385 | 0.20 | 1.20707 | 0.00000 | 1.20747 | ||
2796 | 2010.06.09 17:27 | buy | 1386 | 0.40 | 1.20668 | 0.00000 | 1.20708 | ||
2797 | 2010.06.09 17:37 | t/p | 1386 | 0.40 | 1.20708 | 0.00000 | 1.20708 | 16.00 | 17452.20 |
2798 | 2010.06.09 17:37 | close | 1385 | 0.20 | 1.20712 | 0.00000 | 1.20747 | 1.00 | 17453.20 |
2799 | 2010.06.09 17:40 | close | 1384 | 0.10 | 1.20606 | 0.00000 | 1.20786 | -14.00 | 17439.20 |
2800 | 2010.06.09 17:42 | buy | 1387 | 0.10 | 1.20646 | 0.00000 | 1.20686 | ||
2801 | 2010.06.09 17:45 | buy | 1388 | 0.20 | 1.20540 | 0.00000 | 1.20580 | ||
2802 | 2010.06.09 17:50 | buy | 1389 | 0.40 | 1.20434 | 0.00000 | 1.20474 | ||
2803 | 2010.06.09 17:52 | modify | 1389 | 0.40 | 1.20434 | 1.20453 | 1.20533 | ||
2804 | 2010.06.09 17:55 | s/l | 1389 | 0.40 | 1.20453 | 1.20453 | 1.20533 | 7.60 | 17446.80 |
2805 | 2010.06.09 17:55 | close | 1388 | 0.20 | 1.20447 | 0.00000 | 1.20580 | -18.60 | 17428.20 |
2806 | 2010.06.09 17:57 | close | 1387 | 0.10 | 1.20526 | 0.00000 | 1.20686 | -12.00 | 17416.20 |
2807 | 2010.06.09 17:59 | buy | 1390 | 0.10 | 1.20454 | 0.00000 | 1.20494 | ||
2808 | 2010.06.09 18:10 | buy | 1391 | 0.20 | 1.20429 | 0.00000 | 1.20469 | ||
2809 | 2010.06.09 18:15 | buy | 1392 | 0.40 | 1.20395 | 0.00000 | 1.20435 | ||
2810 | 2010.06.09 18:20 | buy | 1393 | 0.80 | 1.20350 | 0.00000 | 1.20390 | ||
2811 | 2010.06.09 18:27 | t/p | 1393 | 0.80 | 1.20390 | 0.00000 | 1.20390 | 32.00 | 17448.20 |
2812 | 2010.06.09 18:27 | close | 1392 | 0.40 | 1.20403 | 0.00000 | 1.20435 | 3.20 | 17451.40 |
2813 | 2010.06.09 18:30 | close | 1391 | 0.20 | 1.20404 | 0.00000 | 1.20469 | -5.00 | 17446.40 |
2814 | 2010.06.09 18:32 | close | 1390 | 0.10 | 1.20455 | 0.00000 | 1.20494 | 0.10 | 17446.50 |
2815 | 2010.06.09 18:35 | buy | 1394 | 0.10 | 1.20454 | 0.00000 | 1.20494 | ||
2816 | 2010.06.09 18:40 | buy | 1395 | 0.20 | 1.20422 | 0.00000 | 1.20462 | ||
2817 | 2010.06.09 18:45 | buy | 1396 | 0.40 | 1.20376 | 0.00000 | 1.20416 | ||
2818 | 2010.06.09 18:50 | buy | 1397 | 0.80 | 1.20313 | 0.00000 | 1.20353 | ||
2819 | 2010.06.09 18:57 | t/p | 1397 | 0.80 | 1.20353 | 0.00000 | 1.20353 | 32.00 | 17478.50 |
2820 | 2010.06.09 18:57 | close | 1396 | 0.40 | 1.20362 | 0.00000 | 1.20416 | -5.60 | 17472.90 |
2821 | 2010.06.09 18:59 | close | 1395 | 0.20 | 1.20310 | 0.00000 | 1.20462 | -22.40 | 17450.50 |
2822 | 2010.06.09 19:00 | close | 1394 | 0.10 | 1.20309 | 0.00000 | 1.20494 | -14.50 | 17436.00 |
2823 | 2010.06.09 19:02 | buy | 1398 | 0.10 | 1.20344 | 0.00000 | 1.20384 | ||
2824 | 2010.06.09 19:10 | buy | 1399 | 0.20 | 1.20311 | 0.00000 | 1.20351 | ||
2825 | 2010.06.09 19:15 | buy | 1400 | 0.40 | 1.20277 | 0.00000 | 1.20317 | ||
2826 | 2010.06.09 19:20 | buy | 1401 | 0.80 | 1.20233 | 0.00000 | 1.20273 | ||
2827 | 2010.06.09 19:30 | modify | 1401 | 0.80 | 1.20233 | 1.20252 | 1.20332 | ||
2828 | 2010.06.09 19:35 | s/l | 1401 | 0.80 | 1.20252 | 1.20252 | 1.20332 | 15.20 | 17451.20 |
2829 | 2010.06.09 19:35 | close | 1400 | 0.40 | 1.20238 | 0.00000 | 1.20317 | -15.60 | 17435.60 |
2830 | 2010.06.09 19:37 | close | 1399 | 0.20 | 1.20286 | 0.00000 | 1.20351 | -5.00 | 17430.60 |
2831 | 2010.06.09 19:40 | close | 1398 | 0.10 | 1.20190 | 0.00000 | 1.20384 | -15.40 | 17415.20 |
2832 | 2010.06.09 19:42 | buy | 1402 | 0.10 | 1.20228 | 0.00000 | 1.20268 | ||
2833 | 2010.06.09 19:45 | buy | 1403 | 0.20 | 1.20131 | 0.00000 | 1.20171 | ||
2834 | 2010.06.09 19:50 | buy | 1404 | 0.40 | 1.20035 | 0.00000 | 1.20075 | ||
2835 | 2010.06.09 19:57 | t/p | 1404 | 0.40 | 1.20075 | 0.00000 | 1.20075 | 16.00 | 17431.20 |
2836 | 2010.06.09 19:57 | close | 1403 | 0.20 | 1.20117 | 0.00000 | 1.20171 | -2.80 | 17428.40 |
2837 | 2010.06.09 19:59 | close | 1402 | 0.10 | 1.20142 | 0.00000 | 1.20268 | -8.60 | 17419.80 |
2838 | 2010.06.10 00:00 | sell | 1405 | 0.10 | 1.19843 | 0.00000 | 1.19803 | ||
2839 | 2010.06.10 00:20 | t/p | 1405 | 0.10 | 1.19803 | 0.00000 | 1.19803 | 4.00 | 17423.80 |
2840 | 2010.06.10 00:20 | sell | 1406 | 0.10 | 1.19759 | 0.00000 | 1.19719 | ||
2841 | 2010.06.10 00:22 | sell | 1407 | 0.20 | 1.19776 | 0.00000 | 1.19736 | ||
2842 | 2010.06.10 00:27 | sell | 1408 | 0.40 | 1.19792 | 0.00000 | 1.19752 | ||
2843 | 2010.06.10 00:27 | sell | 1409 | 0.80 | 1.19820 | 0.00000 | 1.19780 | ||
2844 | 2010.06.10 00:35 | sell | 1410 | 1.60 | 1.19841 | 0.00000 | 1.19801 | ||
2845 | 2010.06.10 00:40 | sell | 1411 | 3.20 | 1.19868 | 0.00000 | 1.19828 | ||
2846 | 2010.06.10 00:45 | sell | 1412 | 6.40 | 1.19896 | 0.00000 | 1.19856 | ||
2847 | 2010.06.10 00:50 | sell | 1413 | 12.80 | 1.19923 | 0.00000 | 1.19883 | ||
2848 | 2010.06.10 01:03 | close | 1413 | 12.80 | 1.19886 | 0.00000 | 1.19883 | 473.60 | 17897.40 |
2849 | 2010.06.10 01:06 | close | 1412 | 6.40 | 1.19896 | 0.00000 | 1.19856 | 0.00 | 17897.40 |
2850 | 2010.06.10 01:10 | close | 1411 | 3.20 | 1.19858 | 0.00000 | 1.19828 | 32.00 | 17929.40 |
2851 | 2010.06.10 01:13 | close | 1410 | 1.60 | 1.19867 | 0.00000 | 1.19801 | -41.60 | 17887.80 |
2852 | 2010.06.10 01:16 | close | 1409 | 0.80 | 1.19819 | 0.00000 | 1.19780 | 0.80 | 17888.60 |
2853 | 2010.06.10 01:20 | close | 1408 | 0.40 | 1.19838 | 0.00000 | 1.19752 | -18.40 | 17870.20 |
2854 | 2010.06.10 01:23 | close | 1407 | 0.20 | 1.19829 | 0.00000 | 1.19736 | -10.60 | 17859.60 |
2855 | 2010.06.10 01:26 | close | 1406 | 0.10 | 1.19858 | 0.00000 | 1.19719 | -9.90 | 17849.70 |
2856 | 2010.06.10 01:26 | sell | 1414 | 0.10 | 1.19825 | 0.00000 | 1.19785 | ||
2857 | 2010.06.10 01:33 | t/p | 1414 | 0.10 | 1.19785 | 0.00000 | 1.19785 | 4.00 | 17853.70 |
2858 | 2010.06.10 01:33 | sell | 1415 | 0.10 | 1.19766 | 0.00000 | 1.19726 | ||
2859 | 2010.06.10 01:43 | sell | 1416 | 0.20 | 1.19816 | 0.00000 | 1.19776 | ||
2860 | 2010.06.10 01:50 | sell | 1417 | 0.40 | 1.19853 | 0.00000 | 1.19813 | ||
2861 | 2010.06.10 01:59 | sell | 1418 | 0.80 | 1.19890 | 0.00000 | 1.19850 | ||
2862 | 2010.06.10 02:07 | sell | 1419 | 1.60 | 1.19907 | 0.00000 | 1.19867 | ||
2863 | 2010.06.10 02:10 | t/p | 1418 | 0.80 | 1.19850 | 0.00000 | 1.19850 | 32.00 | 17885.70 |
2864 | 2010.06.10 02:10 | t/p | 1419 | 1.60 | 1.19867 | 0.00000 | 1.19867 | 64.00 | 17949.70 |
2865 | 2010.06.10 02:10 | close | 1417 | 0.40 | 1.19823 | 0.00000 | 1.19813 | 12.00 | 17961.70 |
2866 | 2010.06.10 02:12 | close | 1416 | 0.20 | 1.19848 | 0.00000 | 1.19776 | -6.40 | 17955.30 |
2867 | 2010.06.10 02:15 | close | 1415 | 0.10 | 1.19750 | 0.00000 | 1.19726 | 1.60 | 17956.90 |
2868 | 2010.06.10 02:17 | sell | 1420 | 0.10 | 1.19760 | 0.00000 | 1.19720 | ||
2869 | 2010.06.10 02:20 | t/p | 1420 | 0.10 | 1.19720 | 0.00000 | 1.19720 | 4.00 | 17960.90 |
2870 | 2010.06.10 02:20 | sell | 1421 | 0.10 | 1.19638 | 0.00000 | 1.19598 | ||
2871 | 2010.06.10 02:22 | sell | 1422 | 0.20 | 1.19687 | 0.00000 | 1.19647 | ||
2872 | 2010.06.10 02:27 | sell | 1423 | 0.40 | 1.19736 | 0.00000 | 1.19696 | ||
2873 | 2010.06.10 02:27 | t/p | 1423 | 0.40 | 1.19696 | 0.00000 | 1.19696 | 16.00 | 17976.90 |
2874 | 2010.06.10 02:32 | sell | 1424 | 0.40 | 1.19724 | 0.00000 | 1.19684 | ||
2875 | 2010.06.10 02:37 | sell | 1425 | 0.80 | 1.19740 | 0.00000 | 1.19700 | ||
2876 | 2010.06.10 02:40 | t/p | 1425 | 0.80 | 1.19700 | 0.00000 | 1.19700 | 32.00 | 18008.90 |
2877 | 2010.06.10 02:45 | t/p | 1422 | 0.20 | 1.19647 | 0.00000 | 1.19647 | 8.00 | 18016.90 |
2878 | 2010.06.10 02:45 | t/p | 1424 | 0.40 | 1.19684 | 0.00000 | 1.19684 | 16.00 | 18032.90 |
2879 | 2010.06.10 02:45 | close | 1421 | 0.10 | 1.19645 | 0.00000 | 1.19598 | -0.70 | 18032.20 |
2880 | 2010.06.10 02:47 | sell | 1426 | 0.10 | 1.19646 | 0.00000 | 1.19606 | ||
2881 | 2010.06.10 02:50 | t/p | 1426 | 0.10 | 1.19606 | 0.00000 | 1.19606 | 4.00 | 18036.20 |
2882 | 2010.06.10 02:50 | sell | 1427 | 0.10 | 1.19568 | 0.00000 | 1.19528 | ||
2883 | 2010.06.10 02:52 | sell | 1428 | 0.20 | 1.19599 | 0.00000 | 1.19559 | ||
2884 | 2010.06.10 02:57 | sell | 1429 | 0.40 | 1.19631 | 0.00000 | 1.19591 | ||
2885 | 2010.06.10 03:07 | t/p | 1429 | 0.40 | 1.19591 | 0.00000 | 1.19591 | 16.00 | 18052.20 |
2886 | 2010.06.10 03:07 | close | 1428 | 0.20 | 1.19578 | 0.00000 | 1.19559 | 4.20 | 18056.40 |
2887 | 2010.06.10 03:10 | close | 1427 | 0.10 | 1.19659 | 0.00000 | 1.19528 | -9.10 | 18047.30 |
2888 | 2010.06.10 03:12 | sell | 1430 | 0.10 | 1.19629 | 0.00000 | 1.19589 | ||
2889 | 2010.06.10 03:15 | sell | 1431 | 0.20 | 1.19693 | 0.00000 | 1.19653 | ||
2890 | 2010.06.10 03:20 | sell | 1432 | 0.40 | 1.19742 | 0.00000 | 1.19702 | ||
2891 | 2010.06.10 03:27 | t/p | 1432 | 0.40 | 1.19702 | 0.00000 | 1.19702 | 16.00 | 18063.30 |
2892 | 2010.06.10 03:27 | close | 1431 | 0.20 | 1.19691 | 0.00000 | 1.19653 | 0.40 | 18063.70 |
2893 | 2010.06.10 03:27 | close | 1430 | 0.10 | 1.19728 | 0.00000 | 1.19589 | -9.90 | 18053.80 |
2894 | 2010.06.10 03:30 | sell | 1433 | 0.10 | 1.19713 | 0.00000 | 1.19673 | ||
2895 | 2010.06.10 03:35 | sell | 1434 | 0.20 | 1.19730 | 0.00000 | 1.19690 | ||
2896 | 2010.06.10 03:40 | sell | 1435 | 0.40 | 1.19768 | 0.00000 | 1.19728 | ||
2897 | 2010.06.10 03:45 | sell | 1436 | 0.80 | 1.19807 | 0.00000 | 1.19767 | ||
2898 | 2010.06.10 03:50 | sell | 1437 | 1.60 | 1.19845 | 0.00000 | 1.19805 | ||
2899 | 2010.06.10 04:10 | t/p | 1437 | 1.60 | 1.19805 | 0.00000 | 1.19805 | 64.00 | 18117.80 |
2900 | 2010.06.10 04:10 | close | 1436 | 0.80 | 1.19775 | 0.00000 | 1.19767 | 25.60 | 18143.40 |
2901 | 2010.06.10 04:12 | close | 1435 | 0.40 | 1.19794 | 0.00000 | 1.19728 | -10.40 | 18133.00 |
2902 | 2010.06.10 04:15 | close | 1434 | 0.20 | 1.19716 | 0.00000 | 1.19690 | 2.80 | 18135.80 |
2903 | 2010.06.10 04:17 | close | 1433 | 0.10 | 1.19736 | 0.00000 | 1.19673 | -2.30 | 18133.50 |
2904 | 2010.06.10 04:20 | sell | 1438 | 0.10 | 1.19624 | 0.00000 | 1.19584 | ||
2905 | 2010.06.10 04:22 | sell | 1439 | 0.20 | 1.19663 | 0.00000 | 1.19623 | ||
2906 | 2010.06.10 04:27 | sell | 1440 | 0.40 | 1.19702 | 0.00000 | 1.19662 | ||
2907 | 2010.06.10 04:37 | t/p | 1440 | 0.40 | 1.19662 | 0.00000 | 1.19662 | 16.00 | 18149.50 |
2908 | 2010.06.10 04:37 | close | 1439 | 0.20 | 1.19662 | 0.00000 | 1.19623 | 0.20 | 18149.70 |
2909 | 2010.06.10 04:40 | close | 1438 | 0.10 | 1.19714 | 0.00000 | 1.19584 | -9.00 | 18140.70 |
2910 | 2010.06.10 04:42 | sell | 1441 | 0.10 | 1.19689 | 0.00000 | 1.19649 | ||
2911 | 2010.06.10 04:45 | sell | 1442 | 0.20 | 1.19731 | 0.00000 | 1.19691 | ||
2912 | 2010.06.10 04:50 | sell | 1443 | 0.40 | 1.19762 | 0.00000 | 1.19722 | ||
2913 | 2010.06.10 05:05 | sell | 1444 | 0.80 | 1.19792 | 0.00000 | 1.19752 | ||
2914 | 2010.06.10 05:07 | t/p | 1444 | 0.80 | 1.19752 | 0.00000 | 1.19752 | 32.00 | 18172.70 |
2915 | 2010.06.10 05:10 | sell | 1445 | 0.80 | 1.19896 | 0.00000 | 1.19856 | ||
2916 | 2010.06.10 05:15 | sell | 1446 | 1.60 | 1.20000 | 0.00000 | 1.19960 | ||
2917 | 2010.06.10 05:20 | sell | 1447 | 3.20 | 1.20104 | 0.00000 | 1.20064 | ||
2918 | 2010.06.10 05:22 | t/p | 1447 | 3.20 | 1.20064 | 0.00000 | 1.20064 | 128.00 | 18300.70 |
2919 | 2010.06.10 05:22 | sell | 1448 | 3.20 | 1.20035 | 0.00000 | 1.19995 | ||
2920 | 2010.06.10 05:25 | sell | 1449 | 6.40 | 1.20069 | 0.00000 | 1.20029 | ||
2921 | 2010.06.10 05:27 | t/p | 1448 | 3.20 | 1.19995 | 0.00000 | 1.19995 | 128.00 | 18428.70 |
2922 | 2010.06.10 05:27 | t/p | 1449 | 6.40 | 1.20029 | 0.00000 | 1.20029 | 256.00 | 18684.70 |
2923 | 2010.06.10 05:27 | close | 1446 | 1.60 | 1.19979 | 0.00000 | 1.19960 | 33.60 | 18718.30 |
2924 | 2010.06.10 05:27 | close | 1445 | 0.80 | 1.20099 | 0.00000 | 1.19856 | -162.40 | 18555.90 |
2925 | 2010.06.10 05:30 | close | 1443 | 0.40 | 1.20094 | 0.00000 | 1.19722 | -132.80 | 18423.10 |
2926 | 2010.06.10 05:32 | close | 1442 | 0.20 | 1.20099 | 0.00000 | 1.19691 | -73.60 | 18349.50 |
2927 | 2010.06.10 05:35 | close | 1441 | 0.10 | 1.20134 | 0.00000 | 1.19649 | -44.50 | 18305.00 |
2928 | 2010.06.10 05:37 | sell | 1450 | 0.10 | 1.20051 | 0.00000 | 1.20011 | ||
2929 | 2010.06.10 05:40 | sell | 1451 | 0.20 | 1.20223 | 0.00000 | 1.20183 | ||
2930 | 2010.06.10 05:45 | sell | 1452 | 0.40 | 1.20326 | 0.00000 | 1.20286 | ||
2931 | 2010.06.10 05:50 | sell | 1453 | 0.80 | 1.20429 | 0.00000 | 1.20389 | ||
2932 | 2010.06.10 05:52 | t/p | 1453 | 0.80 | 1.20389 | 0.00000 | 1.20389 | 32.00 | 18337.00 |
2933 | 2010.06.10 05:52 | sell | 1454 | 0.80 | 1.20360 | 0.00000 | 1.20320 | ||
2934 | 2010.06.10 05:55 | sell | 1455 | 1.60 | 1.20395 | 0.00000 | 1.20355 | ||
2935 | 2010.06.10 05:57 | t/p | 1454 | 0.80 | 1.20320 | 0.00000 | 1.20320 | 32.00 | 18369.00 |
2936 | 2010.06.10 05:57 | t/p | 1455 | 1.60 | 1.20355 | 0.00000 | 1.20355 | 64.00 | 18433.00 |
2937 | 2010.06.10 05:57 | close | 1452 | 0.40 | 1.20306 | 0.00000 | 1.20286 | 8.00 | 18441.00 |
2938 | 2010.06.10 05:59 | close | 1451 | 0.20 | 1.20347 | 0.00000 | 1.20183 | -24.80 | 18416.20 |
2939 | 2010.06.10 06:00 | close | 1450 | 0.10 | 1.20343 | 0.00000 | 1.20011 | -29.20 | 18387.00 |
2940 | 2010.06.10 06:02 | buy | 1456 | 0.10 | 1.20325 | 0.00000 | 1.20365 | ||
2941 | 2010.06.10 06:07 | buy | 1457 | 0.20 | 1.20305 | 0.00000 | 1.20345 | ||
2942 | 2010.06.10 06:10 | t/p | 1456 | 0.10 | 1.20365 | 0.00000 | 1.20365 | 4.00 | 18391.00 |
2943 | 2010.06.10 06:10 | t/p | 1457 | 0.20 | 1.20345 | 0.00000 | 1.20345 | 8.00 | 18399.00 |
2944 | 2010.06.10 06:10 | buy | 1458 | 0.10 | 1.20403 | 0.00000 | 1.20443 | ||
2945 | 2010.06.10 06:12 | buy | 1459 | 0.20 | 1.20384 | 0.00000 | 1.20424 | ||
2946 | 2010.06.10 06:15 | t/p | 1458 | 0.10 | 1.20443 | 0.00000 | 1.20443 | 4.00 | 18403.00 |
2947 | 2010.06.10 06:15 | t/p | 1459 | 0.20 | 1.20424 | 0.00000 | 1.20424 | 8.00 | 18411.00 |
2948 | 2010.06.10 06:15 | buy | 1460 | 0.10 | 1.20462 | 0.00000 | 1.20502 | ||
2949 | 2010.06.10 06:17 | buy | 1461 | 0.20 | 1.20442 | 0.00000 | 1.20482 | ||
2950 | 2010.06.10 06:20 | t/p | 1460 | 0.10 | 1.20502 | 0.00000 | 1.20502 | 4.00 | 18415.00 |
2951 | 2010.06.10 06:20 | t/p | 1461 | 0.20 | 1.20482 | 0.00000 | 1.20482 | 8.00 | 18423.00 |
2952 | 2010.06.10 06:20 | buy | 1462 | 0.10 | 1.20521 | 0.00000 | 1.20561 | ||
2953 | 2010.06.10 06:22 | buy | 1463 | 0.20 | 1.20482 | 0.00000 | 1.20522 | ||
2954 | 2010.06.10 06:27 | buy | 1464 | 0.40 | 1.20442 | 0.00000 | 1.20482 | ||
2955 | 2010.06.10 06:27 | modify | 1464 | 0.40 | 1.20442 | 1.20459 | 1.20539 | ||
2956 | 2010.06.10 06:32 | s/l | 1464 | 0.40 | 1.20459 | 1.20459 | 1.20539 | 6.80 | 18429.80 |
2957 | 2010.06.10 06:32 | close | 1463 | 0.20 | 1.20424 | 0.00000 | 1.20522 | -11.60 | 18418.20 |
2958 | 2010.06.10 06:35 | close | 1462 | 0.10 | 1.20437 | 0.00000 | 1.20561 | -8.40 | 18409.80 |
2959 | 2010.06.10 06:37 | buy | 1465 | 0.10 | 1.20425 | 0.00000 | 1.20465 | ||
2960 | 2010.06.10 06:40 | t/p | 1465 | 0.10 | 1.20465 | 0.00000 | 1.20465 | 4.00 | 18413.80 |
2961 | 2010.06.10 06:40 | buy | 1466 | 0.10 | 1.20490 | 0.00000 | 1.20530 | ||
2962 | 2010.06.10 06:50 | t/p | 1466 | 0.10 | 1.20530 | 0.00000 | 1.20530 | 4.00 | 18417.80 |
2963 | 2010.06.10 06:50 | buy | 1467 | 0.10 | 1.20567 | 0.00000 | 1.20607 | ||
2964 | 2010.06.10 06:52 | buy | 1468 | 0.20 | 1.20541 | 0.00000 | 1.20581 | ||
2965 | 2010.06.10 06:57 | buy | 1469 | 0.40 | 1.20515 | 0.00000 | 1.20555 | ||
2966 | 2010.06.10 07:10 | buy | 1470 | 0.80 | 1.20487 | 0.00000 | 1.20527 | ||
2967 | 2010.06.10 07:15 | buy | 1471 | 1.60 | 1.20442 | 0.00000 | 1.20482 | ||
2968 | 2010.06.10 07:20 | buy | 1472 | 3.20 | 1.20383 | 0.00000 | 1.20423 | ||
2969 | 2010.06.10 07:27 | t/p | 1472 | 3.20 | 1.20423 | 0.00000 | 1.20423 | 128.00 | 18545.80 |
2970 | 2010.06.10 07:27 | close | 1471 | 1.60 | 1.20428 | 0.00000 | 1.20482 | -22.40 | 18523.40 |
2971 | 2010.06.10 07:30 | close | 1470 | 0.80 | 1.20401 | 0.00000 | 1.20527 | -68.80 | 18454.60 |
2972 | 2010.06.10 07:32 | close | 1469 | 0.40 | 1.20412 | 0.00000 | 1.20555 | -41.20 | 18413.40 |
2973 | 2010.06.10 07:35 | close | 1468 | 0.20 | 1.20434 | 0.00000 | 1.20581 | -21.40 | 18392.00 |
2974 | 2010.06.10 07:37 | close | 1467 | 0.10 | 1.20390 | 0.00000 | 1.20607 | -17.70 | 18374.30 |
2975 | 2010.06.10 07:40 | buy | 1473 | 0.10 | 1.20514 | 0.00000 | 1.20554 | ||
2976 | 2010.06.10 07:42 | buy | 1474 | 0.20 | 1.20492 | 0.00000 | 1.20532 | ||
2977 | 2010.06.10 07:45 | t/p | 1473 | 0.10 | 1.20554 | 0.00000 | 1.20554 | 4.00 | 18378.30 |
2978 | 2010.06.10 07:45 | t/p | 1474 | 0.20 | 1.20532 | 0.00000 | 1.20532 | 8.00 | 18386.30 |
2979 | 2010.06.10 07:45 | buy | 1475 | 0.10 | 1.20581 | 0.00000 | 1.20621 | ||
2980 | 2010.06.10 07:47 | buy | 1476 | 0.20 | 1.20559 | 0.00000 | 1.20599 | ||
2981 | 2010.06.10 07:50 | t/p | 1475 | 0.10 | 1.20621 | 0.00000 | 1.20621 | 4.00 | 18390.30 |
2982 | 2010.06.10 07:50 | t/p | 1476 | 0.20 | 1.20599 | 0.00000 | 1.20599 | 8.00 | 18398.30 |
2983 | 2010.06.10 07:50 | buy | 1477 | 0.10 | 1.20647 | 0.00000 | 1.20687 | ||
2984 | 2010.06.10 07:52 | buy | 1478 | 0.20 | 1.20603 | 0.00000 | 1.20643 | ||
2985 | 2010.06.10 07:57 | buy | 1479 | 0.40 | 1.20559 | 0.00000 | 1.20599 | ||
2986 | 2010.06.10 07:59 | t/p | 1479 | 0.40 | 1.20599 | 0.00000 | 1.20599 | 16.00 | 18414.30 |
2987 | 2010.06.10 08:03 | buy | 1480 | 0.40 | 1.20548 | 0.00000 | 1.20588 | ||
2988 | 2010.06.10 08:10 | buy | 1481 | 0.80 | 1.20476 | 0.00000 | 1.20516 | ||
2989 | 2010.06.10 08:16 | buy | 1482 | 1.60 | 1.20380 | 0.00000 | 1.20420 | ||
2990 | 2010.06.10 08:26 | t/p | 1482 | 1.60 | 1.20420 | 0.00000 | 1.20420 | 64.00 | 18478.30 |
2991 | 2010.06.10 08:26 | close | 1481 | 0.80 | 1.20462 | 0.00000 | 1.20516 | -11.20 | 18467.10 |
2992 | 2010.06.10 08:26 | close | 1480 | 0.40 | 1.20415 | 0.00000 | 1.20588 | -53.20 | 18413.90 |
2993 | 2010.06.10 08:30 | close | 1478 | 0.20 | 1.20411 | 0.00000 | 1.20643 | -38.40 | 18375.50 |
2994 | 2010.06.10 08:32 | close | 1477 | 0.10 | 1.20445 | 0.00000 | 1.20687 | -20.20 | 18355.30 |
2995 | 2010.06.10 08:35 | buy | 1483 | 0.10 | 1.20442 | 0.00000 | 1.20482 | ||
2996 | 2010.06.10 08:40 | buy | 1484 | 0.20 | 1.20408 | 0.00000 | 1.20448 | ||
2997 | 2010.06.10 08:45 | buy | 1485 | 0.40 | 1.20356 | 0.00000 | 1.20396 | ||
2998 | 2010.06.10 08:50 | buy | 1486 | 0.80 | 1.20288 | 0.00000 | 1.20328 | ||
2999 | 2010.06.10 08:57 | t/p | 1486 | 0.80 | 1.20328 | 0.00000 | 1.20328 | 32.00 | 18387.30 |
3000 | 2010.06.10 08:57 | close | 1485 | 0.40 | 1.20342 | 0.00000 | 1.20396 | -5.60 | 18381.70 |
3001 | 2010.06.10 08:59 | close | 1484 | 0.20 | 1.20363 | 0.00000 | 1.20448 | -9.00 | 18372.70 |
3002 | 2010.06.10 09:00 | close | 1483 | 0.10 | 1.20362 | 0.00000 | 1.20482 | -8.00 | 18364.70 |
3003 | 2010.06.10 09:02 | buy | 1487 | 0.10 | 1.20548 | 0.00000 | 1.20588 | ||
3004 | 2010.06.10 09:05 | buy | 1488 | 0.20 | 1.20517 | 0.00000 | 1.20557 | ||
3005 | 2010.06.10 09:07 | t/p | 1488 | 0.20 | 1.20557 | 0.00000 | 1.20557 | 8.00 | 18372.70 |
3006 | 2010.06.10 09:10 | buy | 1489 | 0.20 | 1.20456 | 0.00000 | 1.20496 | ||
3007 | 2010.06.10 09:15 | buy | 1490 | 0.40 | 1.20365 | 0.00000 | 1.20405 | ||
3008 | 2010.06.10 09:20 | buy | 1491 | 0.80 | 1.20243 | 0.00000 | 1.20283 | ||
3009 | 2010.06.10 09:22 | t/p | 1491 | 0.80 | 1.20283 | 0.00000 | 1.20283 | 32.00 | 18404.70 |
3010 | 2010.06.10 09:22 | buy | 1492 | 0.80 | 1.20304 | 0.00000 | 1.20344 | ||
3011 | 2010.06.10 09:25 | buy | 1493 | 1.60 | 1.20273 | 0.00000 | 1.20313 | ||
3012 | 2010.06.10 09:27 | t/p | 1492 | 0.80 | 1.20344 | 0.00000 | 1.20344 | 32.00 | 18436.70 |
3013 | 2010.06.10 09:27 | t/p | 1493 | 1.60 | 1.20313 | 0.00000 | 1.20313 | 64.00 | 18500.70 |
3014 | 2010.06.10 09:27 | close | 1490 | 0.40 | 1.20351 | 0.00000 | 1.20405 | -5.60 | 18495.10 |
3015 | 2010.06.10 09:30 | close | 1489 | 0.20 | 1.20275 | 0.00000 | 1.20496 | -36.20 | 18458.90 |
3016 | 2010.06.10 09:32 | close | 1487 | 0.10 | 1.20376 | 0.00000 | 1.20588 | -17.20 | 18441.70 |
3017 | 2010.06.10 09:35 | buy | 1494 | 0.10 | 1.20361 | 0.00000 | 1.20401 | ||
3018 | 2010.06.10 09:37 | t/p | 1494 | 0.10 | 1.20401 | 0.00000 | 1.20401 | 4.00 | 18445.70 |
3019 | 2010.06.10 09:37 | buy | 1495 | 0.10 | 1.20419 | 0.00000 | 1.20459 | ||
3020 | 2010.06.10 09:40 | buy | 1496 | 0.20 | 1.20302 | 0.00000 | 1.20342 | ||
3021 | 2010.06.10 09:45 | buy | 1497 | 0.40 | 1.20215 | 0.00000 | 1.20255 | ||
3022 | 2010.06.10 09:50 | buy | 1498 | 0.80 | 1.20098 | 0.00000 | 1.20138 | ||
3023 | 2010.06.10 09:52 | t/p | 1498 | 0.80 | 1.20138 | 0.00000 | 1.20138 | 32.00 | 18477.70 |
3024 | 2010.06.10 09:52 | buy | 1499 | 0.80 | 1.20156 | 0.00000 | 1.20196 | ||
3025 | 2010.06.10 09:55 | buy | 1500 | 1.60 | 1.20127 | 0.00000 | 1.20167 | ||
3026 | 2010.06.10 09:57 | t/p | 1499 | 0.80 | 1.20196 | 0.00000 | 1.20196 | 32.00 | 18509.70 |
3027 | 2010.06.10 09:57 | t/p | 1500 | 1.60 | 1.20167 | 0.00000 | 1.20167 | 64.00 | 18573.70 |
3028 | 2010.06.10 09:57 | close | 1497 | 0.40 | 1.20201 | 0.00000 | 1.20255 | -5.60 | 18568.10 |
3029 | 2010.06.10 09:59 | close | 1496 | 0.20 | 1.20119 | 0.00000 | 1.20342 | -36.60 | 18531.50 |
3030 | 2010.06.10 10:00 | close | 1495 | 0.10 | 1.20120 | 0.00000 | 1.20459 | -29.90 | 18501.60 |
3031 | 2010.06.10 10:02 | buy | 1501 | 0.10 | 1.20117 | 0.00000 | 1.20157 | ||
3032 | 2010.06.10 10:07 | buy | 1502 | 0.20 | 1.20095 | 0.00000 | 1.20135 | ||
3033 | 2010.06.10 10:10 | t/p | 1501 | 0.10 | 1.20157 | 0.00000 | 1.20157 | 4.00 | 18505.60 |
3034 | 2010.06.10 10:10 | t/p | 1502 | 0.20 | 1.20135 | 0.00000 | 1.20135 | 8.00 | 18513.60 |
3035 | 2010.06.10 10:10 | buy | 1503 | 0.10 | 1.20203 | 0.00000 | 1.20243 | ||
3036 | 2010.06.10 10:12 | buy | 1504 | 0.20 | 1.20181 | 0.00000 | 1.20221 | ||
3037 | 2010.06.10 10:15 | t/p | 1503 | 0.10 | 1.20243 | 0.00000 | 1.20243 | 4.00 | 18517.60 |
3038 | 2010.06.10 10:15 | t/p | 1504 | 0.20 | 1.20221 | 0.00000 | 1.20221 | 8.00 | 18525.60 |
3039 | 2010.06.10 10:15 | buy | 1505 | 0.10 | 1.20267 | 0.00000 | 1.20307 | ||
3040 | 2010.06.10 10:17 | buy | 1506 | 0.20 | 1.20246 | 0.00000 | 1.20286 | ||
3041 | 2010.06.10 10:20 | t/p | 1505 | 0.10 | 1.20307 | 0.00000 | 1.20307 | 4.00 | 18529.60 |
3042 | 2010.06.10 10:20 | t/p | 1506 | 0.20 | 1.20286 | 0.00000 | 1.20286 | 8.00 | 18537.60 |
3043 | 2010.06.10 10:20 | buy | 1507 | 0.10 | 1.20332 | 0.00000 | 1.20372 | ||
3044 | 2010.06.10 10:22 | buy | 1508 | 0.20 | 1.20289 | 0.00000 | 1.20329 | ||
3045 | 2010.06.10 10:27 | buy | 1509 | 0.40 | 1.20246 | 0.00000 | 1.20286 | ||
3046 | 2010.06.10 10:32 | t/p | 1509 | 0.40 | 1.20286 | 0.00000 | 1.20286 | 16.00 | 18553.60 |
3047 | 2010.06.10 10:32 | close | 1508 | 0.20 | 1.20287 | 0.00000 | 1.20329 | -0.40 | 18553.20 |
3048 | 2010.06.10 10:35 | close | 1507 | 0.10 | 1.20330 | 0.00000 | 1.20372 | -0.20 | 18553.00 |
3049 | 2010.06.10 10:37 | buy | 1510 | 0.10 | 1.20257 | 0.00000 | 1.20297 | ||
3050 | 2010.06.10 10:40 | t/p | 1510 | 0.10 | 1.20297 | 0.00000 | 1.20297 | 4.00 | 18557.00 |
3051 | 2010.06.10 10:40 | buy | 1511 | 0.10 | 1.20475 | 0.00000 | 1.20515 | ||
3052 | 2010.06.10 10:42 | buy | 1512 | 0.20 | 1.20431 | 0.00000 | 1.20471 | ||
3053 | 2010.06.10 10:45 | t/p | 1511 | 0.10 | 1.20515 | 0.00000 | 1.20515 | 4.00 | 18561.00 |
3054 | 2010.06.10 10:45 | t/p | 1512 | 0.20 | 1.20471 | 0.00000 | 1.20471 | 8.00 | 18569.00 |
3055 | 2010.06.10 10:45 | buy | 1513 | 0.10 | 1.20605 | 0.00000 | 1.20645 | ||
3056 | 2010.06.10 10:47 | buy | 1514 | 0.20 | 1.20562 | 0.00000 | 1.20602 | ||
3057 | 2010.06.10 10:50 | t/p | 1513 | 0.10 | 1.20645 | 0.00000 | 1.20645 | 4.00 | 18573.00 |
3058 | 2010.06.10 10:50 | t/p | 1514 | 0.20 | 1.20602 | 0.00000 | 1.20602 | 8.00 | 18581.00 |
3059 | 2010.06.10 10:50 | buy | 1515 | 0.10 | 1.20736 | 0.00000 | 1.20776 | ||
3060 | 2010.06.10 10:52 | buy | 1516 | 0.20 | 1.20649 | 0.00000 | 1.20689 | ||
3061 | 2010.06.10 10:57 | buy | 1517 | 0.40 | 1.20562 | 0.00000 | 1.20602 | ||
3062 | 2010.06.10 11:02 | buy | 1518 | 0.80 | 1.20544 | 0.00000 | 1.20584 | ||
3063 | 2010.06.10 11:07 | buy | 1519 | 1.60 | 1.20509 | 0.00000 | 1.20549 | ||
3064 | 2010.06.10 11:10 | t/p | 1517 | 0.40 | 1.20602 | 0.00000 | 1.20602 | 16.00 | 18597.00 |
3065 | 2010.06.10 11:10 | t/p | 1518 | 0.80 | 1.20584 | 0.00000 | 1.20584 | 32.00 | 18629.00 |
3066 | 2010.06.10 11:10 | t/p | 1519 | 1.60 | 1.20549 | 0.00000 | 1.20549 | 64.00 | 18693.00 |
3067 | 2010.06.10 11:10 | close | 1516 | 0.20 | 1.20670 | 0.00000 | 1.20689 | 4.20 | 18697.20 |
3068 | 2010.06.10 11:12 | close | 1515 | 0.10 | 1.20635 | 0.00000 | 1.20776 | -10.10 | 18687.10 |
3069 | 2010.06.10 11:15 | buy | 1520 | 0.10 | 1.20789 | 0.00000 | 1.20829 | ||
3070 | 2010.06.10 11:17 | buy | 1521 | 0.20 | 1.20754 | 0.00000 | 1.20794 | ||
3071 | 2010.06.10 11:20 | t/p | 1520 | 0.10 | 1.20829 | 0.00000 | 1.20829 | 4.00 | 18691.10 |
3072 | 2010.06.10 11:20 | t/p | 1521 | 0.20 | 1.20794 | 0.00000 | 1.20794 | 8.00 | 18699.10 |
3073 | 2010.06.10 11:20 | buy | 1522 | 0.10 | 1.20894 | 0.00000 | 1.20934 | ||
3074 | 2010.06.10 11:22 | buy | 1523 | 0.20 | 1.20824 | 0.00000 | 1.20864 | ||
3075 | 2010.06.10 11:27 | buy | 1524 | 0.40 | 1.20754 | 0.00000 | 1.20794 | ||
3076 | 2010.06.10 11:27 | t/p | 1524 | 0.40 | 1.20794 | 0.00000 | 1.20794 | 16.00 | 18715.10 |
3077 | 2010.06.10 11:40 | buy | 1525 | 0.40 | 1.20796 | 0.00000 | 1.20836 | ||
3078 | 2010.06.10 11:45 | buy | 1526 | 0.80 | 1.20744 | 0.00000 | 1.20784 | ||
3079 | 2010.06.10 11:50 | buy | 1527 | 1.60 | 1.20675 | 0.00000 | 1.20715 | ||
3080 | 2010.06.10 11:57 | t/p | 1527 | 1.60 | 1.20715 | 0.00000 | 1.20715 | 64.00 | 18779.10 |
3081 | 2010.06.10 11:57 | close | 1526 | 0.80 | 1.20730 | 0.00000 | 1.20784 | -11.20 | 18767.90 |
3082 | 2010.06.10 11:59 | close | 1525 | 0.40 | 1.20689 | 0.00000 | 1.20836 | -42.80 | 18725.10 |
3083 | 2010.06.10 12:00 | close | 1523 | 0.20 | 1.20699 | 0.00000 | 1.20864 | -25.00 | 18700.10 |
3084 | 2010.06.10 12:03 | close | 1522 | 0.10 | 1.20607 | 0.00000 | 1.20934 | -28.70 | 18671.40 |
3085 | 2010.06.10 12:06 | buy | 1528 | 0.10 | 1.20644 | 0.00000 | 1.20684 | ||
3086 | 2010.06.10 12:10 | buy | 1529 | 0.20 | 1.20553 | 0.00000 | 1.20593 | ||
3087 | 2010.06.10 12:16 | buy | 1530 | 0.40 | 1.20461 | 0.00000 | 1.20501 | ||
3088 | 2010.06.10 12:26 | t/p | 1530 | 0.40 | 1.20501 | 0.00000 | 1.20501 | 16.00 | 18687.40 |
3089 | 2010.06.10 12:26 | close | 1529 | 0.20 | 1.20539 | 0.00000 | 1.20593 | -2.80 | 18684.60 |
3090 | 2010.06.10 12:26 | close | 1528 | 0.10 | 1.20525 | 0.00000 | 1.20684 | -11.90 | 18672.70 |
3091 | 2010.06.10 12:30 | buy | 1531 | 0.10 | 1.20536 | 0.00000 | 1.20576 | ||
3092 | 2010.06.10 12:32 | t/p | 1531 | 0.10 | 1.20576 | 0.00000 | 1.20576 | 4.00 | 18676.70 |
3093 | 2010.06.10 12:32 | buy | 1532 | 0.10 | 1.20688 | 0.00000 | 1.20728 | ||
3094 | 2010.06.10 12:35 | buy | 1533 | 0.20 | 1.20663 | 0.00000 | 1.20703 | ||
3095 | 2010.06.10 12:40 | buy | 1534 | 0.40 | 1.20615 | 0.00000 | 1.20655 | ||
3096 | 2010.06.10 12:45 | buy | 1535 | 0.80 | 1.20541 | 0.00000 | 1.20581 | ||
3097 | 2010.06.10 12:50 | buy | 1536 | 1.60 | 1.20444 | 0.00000 | 1.20484 | ||
3098 | 2010.06.10 12:52 | modify | 1536 | 1.60 | 1.20444 | 1.20459 | 1.20539 | ||
3099 | 2010.06.10 12:55 | s/l | 1536 | 1.60 | 1.20459 | 1.20459 | 1.20539 | 24.00 | 18700.70 |
3100 | 2010.06.10 12:55 | close | 1535 | 0.80 | 1.20454 | 0.00000 | 1.20581 | -69.60 | 18631.10 |
3101 | 2010.06.10 12:57 | close | 1534 | 0.40 | 1.20527 | 0.00000 | 1.20655 | -35.20 | 18595.90 |
3102 | 2010.06.10 12:59 | close | 1533 | 0.20 | 1.20460 | 0.00000 | 1.20703 | -40.60 | 18555.30 |
3103 | 2010.06.10 13:00 | close | 1532 | 0.10 | 1.20459 | 0.00000 | 1.20728 | -22.90 | 18532.40 |
3104 | 2010.06.10 13:02 | buy | 1537 | 0.10 | 1.20519 | 0.00000 | 1.20559 | ||
3105 | 2010.06.10 13:05 | buy | 1538 | 0.20 | 1.20494 | 0.00000 | 1.20534 | ||
3106 | 2010.06.10 13:10 | buy | 1539 | 0.40 | 1.20446 | 0.00000 | 1.20486 | ||
3107 | 2010.06.10 13:15 | buy | 1540 | 0.80 | 1.20372 | 0.00000 | 1.20412 | ||
3108 | 2010.06.10 13:20 | buy | 1541 | 1.60 | 1.20275 | 0.00000 | 1.20315 | ||
3109 | 2010.06.10 13:22 | modify | 1541 | 1.60 | 1.20275 | 1.20290 | 1.20370 | ||
3110 | 2010.06.10 13:25 | s/l | 1541 | 1.60 | 1.20290 | 1.20290 | 1.20370 | 24.00 | 18556.40 |
3111 | 2010.06.10 13:25 | close | 1540 | 0.80 | 1.20285 | 0.00000 | 1.20412 | -69.60 | 18486.80 |
3112 | 2010.06.10 13:27 | close | 1539 | 0.40 | 1.20358 | 0.00000 | 1.20486 | -35.20 | 18451.60 |
3113 | 2010.06.10 13:27 | close | 1538 | 0.20 | 1.20325 | 0.00000 | 1.20534 | -33.80 | 18417.80 |
3114 | 2010.06.10 13:30 | close | 1537 | 0.10 | 1.20324 | 0.00000 | 1.20559 | -19.50 | 18398.30 |
3115 | 2010.06.10 13:32 | buy | 1542 | 0.10 | 1.20518 | 0.00000 | 1.20558 | ||
3116 | 2010.06.10 13:35 | buy | 1543 | 0.20 | 1.20492 | 0.00000 | 1.20532 | ||
3117 | 2010.06.10 13:37 | modify | 1543 | 0.20 | 1.20492 | 1.20510 | 1.20590 | ||
3118 | 2010.06.10 13:40 | s/l | 1543 | 0.20 | 1.20510 | 1.20510 | 1.20590 | 3.60 | 18401.90 |
3119 | 2010.06.10 13:40 | close | 1542 | 0.10 | 1.20425 | 0.00000 | 1.20558 | -9.30 | 18392.60 |
3120 | 2010.06.10 13:42 | buy | 1544 | 0.10 | 1.20465 | 0.00000 | 1.20505 | ||
3121 | 2010.06.10 13:45 | buy | 1545 | 0.20 | 1.20361 | 0.00000 | 1.20401 | ||
3122 | 2010.06.10 13:50 | buy | 1546 | 0.40 | 1.20256 | 0.00000 | 1.20296 | ||
3123 | 2010.06.10 13:52 | modify | 1546 | 0.40 | 1.20256 | 1.20274 | 1.20354 | ||
3124 | 2010.06.10 13:55 | s/l | 1546 | 0.40 | 1.20274 | 1.20274 | 1.20354 | 7.20 | 18399.80 |
3125 | 2010.06.10 13:55 | close | 1545 | 0.20 | 1.20268 | 0.00000 | 1.20401 | -18.60 | 18381.20 |
3126 | 2010.06.10 13:57 | close | 1544 | 0.10 | 1.20347 | 0.00000 | 1.20505 | -11.80 | 18369.40 |
3127 | 2010.06.10 15:00 | buy | 1547 | 0.10 | 1.20772 | 0.00000 | 1.20812 | ||
3128 | 2010.06.10 15:02 | buy | 1548 | 0.20 | 1.20651 | 0.00000 | 1.20691 | ||
3129 | 2010.06.10 15:07 | buy | 1549 | 0.40 | 1.20616 | 0.00000 | 1.20656 | ||
3130 | 2010.06.10 15:10 | t/p | 1548 | 0.20 | 1.20691 | 0.00000 | 1.20691 | 8.00 | 18377.40 |
3131 | 2010.06.10 15:10 | t/p | 1549 | 0.40 | 1.20656 | 0.00000 | 1.20656 | 16.00 | 18393.40 |
3132 | 2010.06.10 15:10 | close | 1547 | 0.10 | 1.20779 | 0.00000 | 1.20812 | 0.70 | 18394.10 |
3133 | 2010.06.10 15:12 | buy | 1550 | 0.10 | 1.20758 | 0.00000 | 1.20798 | ||
3134 | 2010.06.10 15:15 | t/p | 1550 | 0.10 | 1.20798 | 0.00000 | 1.20798 | 4.00 | 18398.10 |
3135 | 2010.06.10 15:15 | buy | 1551 | 0.10 | 1.20900 | 0.00000 | 1.20940 | ||
3136 | 2010.06.10 15:17 | buy | 1552 | 0.20 | 1.20864 | 0.00000 | 1.20904 | ||
3137 | 2010.06.10 15:20 | t/p | 1551 | 0.10 | 1.20940 | 0.00000 | 1.20940 | 4.00 | 18402.10 |
3138 | 2010.06.10 15:20 | t/p | 1552 | 0.20 | 1.20904 | 0.00000 | 1.20904 | 8.00 | 18410.10 |
3139 | 2010.06.10 15:20 | buy | 1553 | 0.10 | 1.21006 | 0.00000 | 1.21046 | ||
3140 | 2010.06.10 15:22 | buy | 1554 | 0.20 | 1.20935 | 0.00000 | 1.20975 | ||
3141 | 2010.06.10 15:27 | buy | 1555 | 0.40 | 1.20864 | 0.00000 | 1.20904 | ||
3142 | 2010.06.10 15:27 | t/p | 1555 | 0.40 | 1.20904 | 0.00000 | 1.20904 | 16.00 | 18426.10 |
3143 | 2010.06.10 15:35 | t/p | 1554 | 0.20 | 1.20975 | 0.00000 | 1.20975 | 8.00 | 18434.10 |
3144 | 2010.06.10 15:35 | close | 1553 | 0.10 | 1.20998 | 0.00000 | 1.21046 | -0.80 | 18433.30 |
3145 | 2010.06.10 15:37 | buy | 1556 | 0.10 | 1.20943 | 0.00000 | 1.20983 | ||
3146 | 2010.06.10 15:40 | t/p | 1556 | 0.10 | 1.20983 | 0.00000 | 1.20983 | 4.00 | 18437.30 |
3147 | 2010.06.10 15:40 | buy | 1557 | 0.10 | 1.21117 | 0.00000 | 1.21157 | ||
3148 | 2010.06.10 15:42 | buy | 1558 | 0.20 | 1.21082 | 0.00000 | 1.21122 | ||
3149 | 2010.06.10 15:45 | t/p | 1557 | 0.10 | 1.21157 | 0.00000 | 1.21157 | 4.00 | 18441.30 |
3150 | 2010.06.10 15:45 | t/p | 1558 | 0.20 | 1.21122 | 0.00000 | 1.21122 | 8.00 | 18449.30 |
3151 | 2010.06.10 15:45 | buy | 1559 | 0.10 | 1.21221 | 0.00000 | 1.21261 | ||
3152 | 2010.06.10 15:47 | buy | 1560 | 0.20 | 1.21186 | 0.00000 | 1.21226 | ||
3153 | 2010.06.10 15:50 | t/p | 1559 | 0.10 | 1.21261 | 0.00000 | 1.21261 | 4.00 | 18453.30 |
3154 | 2010.06.10 15:50 | t/p | 1560 | 0.20 | 1.21226 | 0.00000 | 1.21226 | 8.00 | 18461.30 |
3155 | 2010.06.10 15:50 | buy | 1561 | 0.10 | 1.21325 | 0.00000 | 1.21365 | ||
3156 | 2010.06.10 15:52 | buy | 1562 | 0.20 | 1.21256 | 0.00000 | 1.21296 | ||
3157 | 2010.06.10 15:57 | buy | 1563 | 0.40 | 1.21186 | 0.00000 | 1.21226 | ||
3158 | 2010.06.10 15:59 | t/p | 1563 | 0.40 | 1.21226 | 0.00000 | 1.21226 | 16.00 | 18477.30 |
3159 | 2010.06.10 16:02 | t/p | 1562 | 0.20 | 1.21296 | 0.00000 | 1.21296 | 8.00 | 18485.30 |
3160 | 2010.06.10 16:02 | close | 1561 | 0.10 | 1.21306 | 0.00000 | 1.21365 | -1.90 | 18483.40 |
3161 | 2010.06.10 16:05 | buy | 1564 | 0.10 | 1.21287 | 0.00000 | 1.21327 | ||
3162 | 2010.06.10 16:07 | t/p | 1564 | 0.10 | 1.21327 | 0.00000 | 1.21327 | 4.00 | 18487.40 |
3163 | 2010.06.10 16:07 | buy | 1565 | 0.10 | 1.21353 | 0.00000 | 1.21393 | ||
3164 | 2010.06.10 16:10 | buy | 1566 | 0.20 | 1.21221 | 0.00000 | 1.21261 | ||
3165 | 2010.06.10 16:15 | buy | 1567 | 0.40 | 1.21123 | 0.00000 | 1.21163 | ||
3166 | 2010.06.10 16:20 | buy | 1568 | 0.80 | 1.20991 | 0.00000 | 1.21031 | ||
3167 | 2010.06.10 16:22 | t/p | 1568 | 0.80 | 1.21031 | 0.00000 | 1.21031 | 32.00 | 18519.40 |
3168 | 2010.06.10 16:22 | buy | 1569 | 0.80 | 1.21057 | 0.00000 | 1.21097 | ||
3169 | 2010.06.10 16:25 | buy | 1570 | 1.60 | 1.21024 | 0.00000 | 1.21064 | ||
3170 | 2010.06.10 16:27 | t/p | 1569 | 0.80 | 1.21097 | 0.00000 | 1.21097 | 32.00 | 18551.40 |
3171 | 2010.06.10 16:27 | t/p | 1570 | 1.60 | 1.21064 | 0.00000 | 1.21064 | 64.00 | 18615.40 |
3172 | 2010.06.10 16:27 | close | 1567 | 0.40 | 1.21109 | 0.00000 | 1.21163 | -5.60 | 18609.80 |
3173 | 2010.06.10 16:27 | close | 1566 | 0.20 | 1.21041 | 0.00000 | 1.21261 | -36.00 | 18573.80 |
3174 | 2010.06.10 16:30 | close | 1565 | 0.10 | 1.21049 | 0.00000 | 1.21393 | -30.40 | 18543.40 |
3175 | 2010.06.10 16:32 | buy | 1571 | 0.10 | 1.21245 | 0.00000 | 1.21285 | ||
3176 | 2010.06.10 16:35 | buy | 1572 | 0.20 | 1.21224 | 0.00000 | 1.21264 | ||
3177 | 2010.06.10 16:40 | buy | 1573 | 0.40 | 1.21181 | 0.00000 | 1.21221 | ||
3178 | 2010.06.10 16:45 | buy | 1574 | 0.80 | 1.21118 | 0.00000 | 1.21158 | ||
3179 | 2010.06.10 16:50 | buy | 1575 | 1.60 | 1.21033 | 0.00000 | 1.21073 | ||
3180 | 2010.06.10 16:57 | t/p | 1575 | 1.60 | 1.21073 | 0.00000 | 1.21073 | 64.00 | 18607.40 |
3181 | 2010.06.10 16:57 | close | 1574 | 0.80 | 1.21104 | 0.00000 | 1.21158 | -11.20 | 18596.20 |
3182 | 2010.06.10 16:59 | close | 1573 | 0.40 | 1.21034 | 0.00000 | 1.21221 | -58.80 | 18537.40 |
3183 | 2010.06.10 17:00 | close | 1572 | 0.20 | 1.21037 | 0.00000 | 1.21264 | -37.40 | 18500.00 |
3184 | 2010.06.10 17:03 | close | 1571 | 0.10 | 1.21143 | 0.00000 | 1.21285 | -10.20 | 18489.80 |
3185 | 2010.06.10 17:06 | buy | 1576 | 0.10 | 1.21136 | 0.00000 | 1.21176 | ||
3186 | 2010.06.10 17:10 | t/p | 1576 | 0.10 | 1.21176 | 0.00000 | 1.21176 | 4.00 | 18493.80 |
3187 | 2010.06.10 17:10 | buy | 1577 | 0.10 | 1.21221 | 0.00000 | 1.21261 | ||
3188 | 2010.06.10 17:13 | buy | 1578 | 0.20 | 1.21200 | 0.00000 | 1.21240 | ||
3189 | 2010.06.10 17:16 | t/p | 1577 | 0.10 | 1.21261 | 0.00000 | 1.21261 | 4.00 | 18497.80 |
3190 | 2010.06.10 17:16 | t/p | 1578 | 0.20 | 1.21240 | 0.00000 | 1.21240 | 8.00 | 18505.80 |
3191 | 2010.06.10 17:16 | buy | 1579 | 0.10 | 1.21285 | 0.00000 | 1.21325 | ||
3192 | 2010.06.10 17:20 | buy | 1580 | 0.20 | 1.21242 | 0.00000 | 1.21282 | ||
3193 | 2010.06.10 17:26 | buy | 1581 | 0.40 | 1.21200 | 0.00000 | 1.21240 | ||
3194 | 2010.06.10 17:26 | buy | 1582 | 0.80 | 1.21109 | 0.00000 | 1.21149 | ||
3195 | 2010.06.10 17:32 | buy | 1583 | 1.60 | 1.20910 | 0.00000 | 1.20950 | ||
3196 | 2010.06.10 17:37 | buy | 1584 | 3.20 | 1.20886 | 0.00000 | 1.20926 | ||
3197 | 2010.06.10 17:40 | t/p | 1583 | 1.60 | 1.20950 | 0.00000 | 1.20950 | 64.00 | 18569.80 |
3198 | 2010.06.10 17:40 | t/p | 1584 | 3.20 | 1.20926 | 0.00000 | 1.20926 | 128.00 | 18697.80 |
3199 | 2010.06.10 17:40 | close | 1582 | 0.80 | 1.20991 | 0.00000 | 1.21149 | -94.40 | 18603.40 |
3200 | 2010.06.10 17:42 | close | 1581 | 0.40 | 1.20967 | 0.00000 | 1.21240 | -93.20 | 18510.20 |
3201 | 2010.06.10 17:45 | close | 1580 | 0.20 | 1.21062 | 0.00000 | 1.21282 | -36.00 | 18474.20 |
3202 | 2010.06.10 17:47 | close | 1579 | 0.10 | 1.21038 | 0.00000 | 1.21325 | -24.70 | 18449.50 |
3203 | 2010.06.10 17:50 | buy | 1585 | 0.10 | 1.21147 | 0.00000 | 1.21187 | ||
3204 | 2010.06.10 17:52 | buy | 1586 | 0.20 | 1.21100 | 0.00000 | 1.21140 | ||
3205 | 2010.06.10 17:57 | buy | 1587 | 0.40 | 1.21052 | 0.00000 | 1.21092 | ||
3206 | 2010.06.10 17:59 | t/p | 1587 | 0.40 | 1.21092 | 0.00000 | 1.21092 | 16.00 | 18465.50 |
3207 | 2010.06.10 18:05 | buy | 1588 | 0.40 | 1.21068 | 0.00000 | 1.21108 | ||
3208 | 2010.06.10 18:07 | modify | 1588 | 0.40 | 1.21068 | 1.21084 | 1.21164 | ||
3209 | 2010.06.10 18:10 | s/l | 1588 | 0.40 | 1.21084 | 1.21084 | 1.21164 | 6.40 | 18471.90 |
3210 | 2010.06.10 18:10 | close | 1586 | 0.20 | 1.21004 | 0.00000 | 1.21140 | -19.20 | 18452.70 |
3211 | 2010.06.10 18:12 | close | 1585 | 0.10 | 1.21029 | 0.00000 | 1.21187 | -11.80 | 18440.90 |
3212 | 2010.06.10 18:15 | buy | 1589 | 0.10 | 1.20942 | 0.00000 | 1.20982 | ||
3213 | 2010.06.10 18:20 | buy | 1590 | 0.20 | 1.20842 | 0.00000 | 1.20882 | ||
3214 | 2010.06.10 18:22 | modify | 1590 | 0.20 | 1.20842 | 1.20858 | 1.20938 | ||
3215 | 2010.06.10 18:25 | s/l | 1590 | 0.20 | 1.20858 | 1.20858 | 1.20938 | 3.20 | 18444.10 |
3216 | 2010.06.10 18:25 | close | 1589 | 0.10 | 1.20853 | 0.00000 | 1.20982 | -8.90 | 18435.20 |
3217 | 2010.06.10 18:27 | buy | 1591 | 0.10 | 1.20942 | 0.00000 | 1.20982 | ||
3218 | 2010.06.10 18:32 | t/p | 1591 | 0.10 | 1.20982 | 0.00000 | 1.20982 | 4.00 | 18439.20 |
3219 | 2010.06.10 18:32 | buy | 1592 | 0.10 | 1.21039 | 0.00000 | 1.21079 | ||
3220 | 2010.06.10 18:35 | buy | 1593 | 0.20 | 1.21013 | 0.00000 | 1.21053 | ||
3221 | 2010.06.10 18:37 | modify | 1593 | 0.20 | 1.21013 | 1.21031 | 1.21111 | ||
3222 | 2010.06.10 18:40 | s/l | 1593 | 0.20 | 1.21031 | 1.21031 | 1.21111 | 3.60 | 18442.80 |
3223 | 2010.06.10 18:40 | close | 1592 | 0.10 | 1.20947 | 0.00000 | 1.21079 | -9.20 | 18433.60 |
3224 | 2010.06.10 18:42 | buy | 1594 | 0.10 | 1.20987 | 0.00000 | 1.21027 | ||
3225 | 2010.06.10 18:45 | buy | 1595 | 0.20 | 1.20884 | 0.00000 | 1.20924 | ||
3226 | 2010.06.10 18:50 | buy | 1596 | 0.40 | 1.20780 | 0.00000 | 1.20820 | ||
3227 | 2010.06.10 18:52 | modify | 1596 | 0.40 | 1.20780 | 1.20798 | 1.20878 | ||
3228 | 2010.06.10 18:55 | s/l | 1596 | 0.40 | 1.20798 | 1.20798 | 1.20878 | 7.20 | 18440.80 |
3229 | 2010.06.10 18:55 | close | 1595 | 0.20 | 1.20792 | 0.00000 | 1.20924 | -18.40 | 18422.40 |
3230 | 2010.06.10 18:57 | close | 1594 | 0.10 | 1.20870 | 0.00000 | 1.21027 | -11.70 | 18410.70 |
3231 | 2010.06.10 18:59 | buy | 1597 | 0.10 | 1.20835 | 0.00000 | 1.20875 | ||
3232 | 2010.06.10 19:02 | buy | 1598 | 0.20 | 1.20783 | 0.00000 | 1.20823 | ||
3233 | 2010.06.10 19:15 | t/p | 1598 | 0.20 | 1.20823 | 0.00000 | 1.20823 | 8.00 | 18418.70 |
3234 | 2010.06.10 19:15 | close | 1597 | 0.10 | 1.20847 | 0.00000 | 1.20875 | 1.20 | 18419.90 |
3235 | 2010.06.10 19:45 | buy | 1599 | 0.10 | 1.21089 | 0.00000 | 1.21129 | ||
3236 | 2010.06.10 19:47 | buy | 1600 | 0.20 | 1.21060 | 0.00000 | 1.21100 | ||
3237 | 2010.06.10 19:50 | t/p | 1599 | 0.10 | 1.21129 | 0.00000 | 1.21129 | 4.00 | 18423.90 |
3238 | 2010.06.10 19:50 | t/p | 1600 | 0.20 | 1.21100 | 0.00000 | 1.21100 | 8.00 | 18431.90 |
3239 | 2010.06.10 19:50 | buy | 1601 | 0.10 | 1.21178 | 0.00000 | 1.21218 | ||
3240 | 2010.06.10 19:52 | buy | 1602 | 0.20 | 1.21119 | 0.00000 | 1.21159 | ||
3241 | 2010.06.10 19:57 | buy | 1603 | 0.40 | 1.21060 | 0.00000 | 1.21100 | ||
3242 | 2010.06.10 19:59 | t/p | 1603 | 0.40 | 1.21100 | 0.00000 | 1.21100 | 16.00 | 18447.90 |
3243 | 2010.06.10 20:05 | buy | 1604 | 0.40 | 1.21100 | 0.00000 | 1.21140 | ||
3244 | 2010.06.10 20:10 | buy | 1605 | 0.80 | 1.21074 | 0.00000 | 1.21114 | ||
3245 | 2010.06.10 20:15 | buy | 1606 | 1.60 | 1.21036 | 0.00000 | 1.21076 | ||
3246 | 2010.06.10 20:20 | buy | 1607 | 3.20 | 1.20985 | 0.00000 | 1.21025 | ||
3247 | 2010.06.10 20:27 | modify | 1607 | 3.20 | 1.20985 | 1.21002 | 1.21082 | ||
3248 | 2010.06.10 20:27 | modify | 1607 | 3.20 | 1.20985 | 1.21048 | 1.21128 | ||
3249 | 2010.06.10 20:32 | t/p | 1602 | 0.20 | 1.21159 | 0.00000 | 1.21159 | 8.00 | 18455.90 |
3250 | 2010.06.10 20:32 | t/p | 1604 | 0.40 | 1.21140 | 0.00000 | 1.21140 | 16.00 | 18471.90 |
3251 | 2010.06.10 20:32 | t/p | 1605 | 0.80 | 1.21114 | 0.00000 | 1.21114 | 32.00 | 18503.90 |
3252 | 2010.06.10 20:32 | t/p | 1606 | 1.60 | 1.21076 | 0.00000 | 1.21076 | 64.00 | 18567.90 |
3253 | 2010.06.10 20:32 | t/p | 1607 | 3.20 | 1.21128 | 1.21048 | 1.21128 | 457.60 | 19025.50 |
3254 | 2010.06.10 20:32 | close | 1601 | 0.10 | 1.21171 | 0.00000 | 1.21218 | -0.70 | 19024.80 |
3255 | 2010.06.10 20:35 | buy | 1608 | 0.10 | 1.21163 | 0.00000 | 1.21203 | ||
3256 | 2010.06.10 20:40 | buy | 1609 | 0.20 | 1.21118 | 0.00000 | 1.21158 | ||
3257 | 2010.06.10 20:45 | buy | 1610 | 0.40 | 1.21052 | 0.00000 | 1.21092 | ||
3258 | 2010.06.10 20:50 | buy | 1611 | 0.80 | 1.20963 | 0.00000 | 1.21003 | ||
3259 | 2010.06.10 20:57 | t/p | 1611 | 0.80 | 1.21003 | 0.00000 | 1.21003 | 32.00 | 19056.80 |
3260 | 2010.06.10 20:57 | close | 1610 | 0.40 | 1.21038 | 0.00000 | 1.21092 | -5.60 | 19051.20 |
3261 | 2010.06.10 20:59 | close | 1609 | 0.20 | 1.20952 | 0.00000 | 1.21158 | -33.20 | 19018.00 |
3262 | 2010.06.10 21:00 | close | 1608 | 0.10 | 1.20952 | 0.00000 | 1.21203 | -21.10 | 18996.90 |
3263 | 2010.06.10 21:20 | buy | 1612 | 0.10 | 1.21126 | 0.00000 | 1.21166 | ||
3264 | 2010.06.10 21:22 | buy | 1613 | 0.20 | 1.21091 | 0.00000 | 1.21131 | ||
3265 | 2010.06.10 21:27 | buy | 1614 | 0.40 | 1.21056 | 0.00000 | 1.21096 | ||
3266 | 2010.06.10 21:33 | t/p | 1612 | 0.10 | 1.21166 | 0.00000 | 1.21166 | 4.00 | 19000.90 |
3267 | 2010.06.10 21:33 | t/p | 1613 | 0.20 | 1.21131 | 0.00000 | 1.21131 | 8.00 | 19008.90 |
3268 | 2010.06.10 21:33 | t/p | 1614 | 0.40 | 1.21096 | 0.00000 | 1.21096 | 16.00 | 19024.90 |
3269 | 2010.06.10 21:33 | buy | 1615 | 0.10 | 1.21244 | 0.00000 | 1.21284 | ||
3270 | 2010.06.10 21:36 | buy | 1616 | 0.20 | 1.21212 | 0.00000 | 1.21252 | ||
3271 | 2010.06.10 21:40 | t/p | 1615 | 0.10 | 1.21284 | 0.00000 | 1.21284 | 4.00 | 19028.90 |
3272 | 2010.06.10 21:40 | t/p | 1616 | 0.20 | 1.21252 | 0.00000 | 1.21252 | 8.00 | 19036.90 |
3273 | 2010.06.10 21:40 | buy | 1617 | 0.10 | 1.21338 | 0.00000 | 1.21378 | ||
3274 | 2010.06.10 21:43 | buy | 1618 | 0.20 | 1.21307 | 0.00000 | 1.21347 | ||
3275 | 2010.06.10 21:46 | t/p | 1617 | 0.10 | 1.21378 | 0.00000 | 1.21378 | 4.00 | 19040.90 |
3276 | 2010.06.10 21:46 | t/p | 1618 | 0.20 | 1.21347 | 0.00000 | 1.21347 | 8.00 | 19048.90 |
3277 | 2010.06.10 21:46 | buy | 1619 | 0.10 | 1.21433 | 0.00000 | 1.21473 | ||
3278 | 2010.06.10 21:50 | buy | 1620 | 0.20 | 1.21370 | 0.00000 | 1.21410 | ||
3279 | 2010.06.10 21:56 | buy | 1621 | 0.40 | 1.21307 | 0.00000 | 1.21347 | ||
3280 | 2010.06.10 21:59 | t/p | 1621 | 0.40 | 1.21347 | 0.00000 | 1.21347 | 16.00 | 19064.90 |
3281 | 2010.06.10 21:59 | modify | 1620 | 0.20 | 1.21370 | 1.21387 | 1.21467 | ||
3282 | 2010.06.10 22:02 | s/l | 1620 | 0.20 | 1.21387 | 1.21387 | 1.21467 | 3.40 | 19068.30 |
3283 | 2010.06.10 22:02 | close | 1619 | 0.10 | 1.21376 | 0.00000 | 1.21473 | -5.70 | 19062.60 |
3284 | 2010.06.10 22:05 | buy | 1622 | 0.10 | 1.21359 | 0.00000 | 1.21399 | ||
3285 | 2010.06.10 22:07 | t/p | 1622 | 0.10 | 1.21399 | 0.00000 | 1.21399 | 4.00 | 19066.60 |
3286 | 2010.06.10 22:07 | buy | 1623 | 0.10 | 1.21421 | 0.00000 | 1.21461 | ||
3287 | 2010.06.10 22:10 | buy | 1624 | 0.20 | 1.21298 | 0.00000 | 1.21338 | ||
3288 | 2010.06.10 22:15 | buy | 1625 | 0.40 | 1.21205 | 0.00000 | 1.21245 | ||
3289 | 2010.06.10 22:20 | buy | 1626 | 0.80 | 1.21082 | 0.00000 | 1.21122 | ||
3290 | 2010.06.10 22:22 | t/p | 1626 | 0.80 | 1.21122 | 0.00000 | 1.21122 | 32.00 | 19098.60 |
3291 | 2010.06.10 22:22 | buy | 1627 | 0.80 | 1.21144 | 0.00000 | 1.21184 | ||
3292 | 2010.06.10 22:25 | buy | 1628 | 1.60 | 1.21113 | 0.00000 | 1.21153 | ||
3293 | 2010.06.10 22:27 | t/p | 1627 | 0.80 | 1.21184 | 0.00000 | 1.21184 | 32.00 | 19130.60 |
3294 | 2010.06.10 22:27 | t/p | 1628 | 1.60 | 1.21153 | 0.00000 | 1.21153 | 64.00 | 19194.60 |
3295 | 2010.06.10 22:27 | close | 1625 | 0.40 | 1.21191 | 0.00000 | 1.21245 | -5.60 | 19189.00 |
3296 | 2010.06.10 22:30 | close | 1624 | 0.20 | 1.21129 | 0.00000 | 1.21338 | -33.80 | 19155.20 |
3297 | 2010.06.10 22:32 | close | 1623 | 0.10 | 1.21137 | 0.00000 | 1.21461 | -28.40 | 19126.80 |
3298 | 2010.06.10 22:35 | buy | 1629 | 0.10 | 1.21169 | 0.00000 | 1.21209 | ||
3299 | 2010.06.10 22:37 | buy | 1630 | 0.20 | 1.21132 | 0.00000 | 1.21172 | ||
3300 | 2010.06.10 22:40 | t/p | 1629 | 0.10 | 1.21209 | 0.00000 | 1.21209 | 4.00 | 19130.80 |
3301 | 2010.06.10 22:40 | t/p | 1630 | 0.20 | 1.21172 | 0.00000 | 1.21172 | 8.00 | 19138.80 |
3302 | 2010.06.10 22:40 | buy | 1631 | 0.10 | 1.21226 | 0.00000 | 1.21266 | ||
3303 | 2010.06.10 22:42 | buy | 1632 | 0.20 | 1.21207 | 0.00000 | 1.21247 | ||
3304 | 2010.06.10 22:45 | t/p | 1631 | 0.10 | 1.21266 | 0.00000 | 1.21266 | 4.00 | 19142.80 |
3305 | 2010.06.10 22:45 | t/p | 1632 | 0.20 | 1.21247 | 0.00000 | 1.21247 | 8.00 | 19150.80 |
3306 | 2010.06.10 22:45 | buy | 1633 | 0.10 | 1.21282 | 0.00000 | 1.21322 | ||
3307 | 2010.06.10 22:47 | buy | 1634 | 0.20 | 1.21263 | 0.00000 | 1.21303 | ||
3308 | 2010.06.10 22:50 | t/p | 1633 | 0.10 | 1.21322 | 0.00000 | 1.21322 | 4.00 | 19154.80 |
3309 | 2010.06.10 22:50 | t/p | 1634 | 0.20 | 1.21303 | 0.00000 | 1.21303 | 8.00 | 19162.80 |
3310 | 2010.06.10 22:50 | buy | 1635 | 0.10 | 1.21338 | 0.00000 | 1.21378 | ||
3311 | 2010.06.10 22:52 | buy | 1636 | 0.20 | 1.21301 | 0.00000 | 1.21341 | ||
3312 | 2010.06.10 22:57 | buy | 1637 | 0.40 | 1.21263 | 0.00000 | 1.21303 | ||
3313 | 2010.06.10 22:59 | buy | 1638 | 0.80 | 1.21210 | 0.00000 | 1.21250 | ||
3314 | 2010.06.10 23:07 | t/p | 1638 | 0.80 | 1.21250 | 0.00000 | 1.21250 | 32.00 | 19194.80 |
3315 | 2010.06.10 23:07 | close | 1637 | 0.40 | 1.21254 | 0.00000 | 1.21303 | -3.60 | 19191.20 |
3316 | 2010.06.10 23:10 | close | 1636 | 0.20 | 1.21183 | 0.00000 | 1.21341 | -23.60 | 19167.60 |
3317 | 2010.06.10 23:12 | close | 1635 | 0.10 | 1.21201 | 0.00000 | 1.21378 | -13.70 | 19153.90 |
3318 | 2010.06.10 23:15 | buy | 1639 | 0.10 | 1.21145 | 0.00000 | 1.21185 | ||
3319 | 2010.06.10 23:20 | buy | 1640 | 0.20 | 1.21074 | 0.00000 | 1.21114 | ||
3320 | 2010.06.10 23:27 | t/p | 1640 | 0.20 | 1.21114 | 0.00000 | 1.21114 | 8.00 | 19161.90 |
3321 | 2010.06.10 23:27 | close | 1639 | 0.10 | 1.21131 | 0.00000 | 1.21185 | -1.40 | 19160.50 |
3322 | 2010.06.10 23:27 | buy | 1641 | 0.10 | 1.21129 | 0.00000 | 1.21169 | ||
3323 | 2010.06.10 23:32 | modify | 1641 | 0.10 | 1.21129 | 1.21147 | 1.21227 | ||
3324 | 2010.06.10 23:37 | modify | 1641 | 0.10 | 1.21129 | 1.21158 | 1.21238 | ||
3325 | 2010.06.10 23:40 | s/l | 1641 | 0.10 | 1.21158 | 1.21158 | 1.21238 | 2.90 | 19163.40 |
3326 | 2010.06.10 23:40 | buy | 1642 | 0.10 | 1.21149 | 0.00000 | 1.21189 | ||
3327 | 2010.06.10 23:45 | buy | 1643 | 0.20 | 1.21117 | 0.00000 | 1.21157 | ||
3328 | 2010.06.10 23:50 | buy | 1644 | 0.40 | 1.21074 | 0.00000 | 1.21114 | ||
3329 | 2010.06.11 00:15 | buy | 1645 | 0.80 | 1.21054 | 0.00000 | 1.21094 | ||
3330 | 2010.06.11 00:20 | buy | 1646 | 1.60 | 1.21020 | 0.00000 | 1.21060 | ||
3331 | 2010.06.11 00:40 | t/p | 1646 | 1.60 | 1.21060 | 0.00000 | 1.21060 | 64.00 | 19227.40 |
3332 | 2010.06.11 00:40 | close | 1645 | 0.80 | 1.21065 | 0.00000 | 1.21094 | 8.80 | 19236.20 |
3333 | 2010.06.11 00:42 | close | 1644 | 0.40 | 1.21052 | 0.00000 | 1.21114 | -9.12 | 19227.08 |
3334 | 2010.06.11 00:45 | close | 1643 | 0.20 | 1.21104 | 0.00000 | 1.21157 | -2.76 | 19224.32 |
3335 | 2010.06.11 00:47 | close | 1642 | 0.10 | 1.21091 | 0.00000 | 1.21189 | -5.88 | 19218.44 |
3336 | 2010.06.11 02:02 | buy | 1647 | 0.10 | 1.21471 | 0.00000 | 1.21511 | ||
3337 | 2010.06.11 02:05 | buy | 1648 | 0.20 | 1.21448 | 0.00000 | 1.21488 | ||
3338 | 2010.06.11 02:10 | buy | 1649 | 0.40 | 1.21404 | 0.00000 | 1.21444 | ||
3339 | 2010.06.11 02:15 | buy | 1650 | 0.80 | 1.21336 | 0.00000 | 1.21376 | ||
3340 | 2010.06.11 02:20 | buy | 1651 | 1.60 | 1.21247 | 0.00000 | 1.21287 | ||
3341 | 2010.06.11 02:27 | t/p | 1651 | 1.60 | 1.21287 | 0.00000 | 1.21287 | 64.00 | 19282.44 |
3342 | 2010.06.11 02:27 | close | 1650 | 0.80 | 1.21322 | 0.00000 | 1.21376 | -11.20 | 19271.24 |
3343 | 2010.06.11 02:27 | close | 1649 | 0.40 | 1.21303 | 0.00000 | 1.21444 | -40.40 | 19230.84 |
3344 | 2010.06.11 02:30 | close | 1648 | 0.20 | 1.21300 | 0.00000 | 1.21488 | -29.60 | 19201.24 |
3345 | 2010.06.11 02:32 | close | 1647 | 0.10 | 1.21332 | 0.00000 | 1.21511 | -13.90 | 19187.34 |
3346 | 2010.06.11 08:27 | sell | 1652 | 0.10 | 1.21035 | 0.00000 | 1.20995 | ||
3347 | 2010.06.11 08:40 | sell | 1653 | 0.20 | 1.21058 | 0.00000 | 1.21018 | ||
3348 | 2010.06.11 08:45 | sell | 1654 | 0.40 | 1.21080 | 0.00000 | 1.21040 | ||
3349 | 2010.06.11 08:50 | sell | 1655 | 0.80 | 1.21102 | 0.00000 | 1.21062 | ||
3350 | 2010.06.11 09:03 | sell | 1656 | 1.60 | 1.21224 | 0.00000 | 1.21184 | ||
3351 | 2010.06.11 09:10 | sell | 1657 | 3.20 | 1.21312 | 0.00000 | 1.21272 | ||
3352 | 2010.06.11 09:16 | sell | 1658 | 6.40 | 1.21401 | 0.00000 | 1.21361 | ||
3353 | 2010.06.11 09:20 | t/p | 1658 | 6.40 | 1.21361 | 0.00000 | 1.21361 | 256.00 | 19443.34 |
3354 | 2010.06.11 09:20 | sell | 1659 | 6.40 | 1.21342 | 0.00000 | 1.21302 | ||
3355 | 2010.06.11 09:23 | sell | 1660 | 12.80 | 1.21371 | 0.00000 | 1.21331 | ||
3356 | 2010.06.11 09:26 | t/p | 1659 | 6.40 | 1.21302 | 0.00000 | 1.21302 | 256.00 | 19699.34 |
3357 | 2010.06.11 09:26 | t/p | 1660 | 12.80 | 1.21331 | 0.00000 | 1.21331 | 512.00 | 20211.34 |
3358 | 2010.06.11 09:26 | close | 1657 | 3.20 | 1.21297 | 0.00000 | 1.21272 | 48.00 | 20259.34 |
3359 | 2010.06.11 09:30 | close | 1656 | 1.60 | 1.21253 | 0.00000 | 1.21184 | -46.40 | 20212.94 |
3360 | 2010.06.11 09:32 | close | 1655 | 0.80 | 1.21270 | 0.00000 | 1.21062 | -134.40 | 20078.54 |
3361 | 2010.06.11 09:35 | close | 1654 | 0.40 | 1.21248 | 0.00000 | 1.21040 | -67.20 | 20011.34 |
3362 | 2010.06.11 09:37 | close | 1653 | 0.20 | 1.21293 | 0.00000 | 1.21018 | -47.00 | 19964.34 |
3363 | 2010.06.11 09:40 | close | 1652 | 0.10 | 1.21202 | 0.00000 | 1.20995 | -16.70 | 19947.64 |
3364 | 2010.06.11 10:00 | sell | 1661 | 0.10 | 1.21129 | 0.00000 | 1.21089 | ||
3365 | 2010.06.11 10:07 | sell | 1662 | 0.20 | 1.21161 | 0.00000 | 1.21121 | ||
3366 | 2010.06.11 10:10 | t/p | 1661 | 0.10 | 1.21089 | 0.00000 | 1.21089 | 4.00 | 19951.64 |
3367 | 2010.06.11 10:10 | t/p | 1662 | 0.20 | 1.21121 | 0.00000 | 1.21121 | 8.00 | 19959.64 |
3368 | 2010.06.11 10:12 | sell | 1663 | 0.10 | 1.21093 | 0.00000 | 1.21053 | ||
3369 | 2010.06.11 10:15 | t/p | 1663 | 0.10 | 1.21053 | 0.00000 | 1.21053 | 4.00 | 19963.64 |
3370 | 2010.06.11 10:27 | sell | 1664 | 0.10 | 1.21001 | 0.00000 | 1.20961 | ||
3371 | 2010.06.11 10:37 | t/p | 1664 | 0.10 | 1.20961 | 0.00000 | 1.20961 | 4.00 | 19967.64 |
3372 | 2010.06.11 10:37 | sell | 1665 | 0.10 | 1.20945 | 0.00000 | 1.20905 | ||
3373 | 2010.06.11 10:40 | sell | 1666 | 0.20 | 1.21058 | 0.00000 | 1.21018 | ||
3374 | 2010.06.11 10:45 | sell | 1667 | 0.40 | 1.21125 | 0.00000 | 1.21085 | ||
3375 | 2010.06.11 10:50 | sell | 1668 | 0.80 | 1.21193 | 0.00000 | 1.21153 | ||
3376 | 2010.06.11 10:57 | t/p | 1668 | 0.80 | 1.21153 | 0.00000 | 1.21153 | 32.00 | 19999.64 |
3377 | 2010.06.11 10:57 | close | 1667 | 0.40 | 1.21117 | 0.00000 | 1.21085 | 3.20 | 20002.84 |
3378 | 2010.06.11 10:59 | close | 1666 | 0.20 | 1.21104 | 0.00000 | 1.21018 | -9.20 | 19993.64 |
3379 | 2010.06.11 11:00 | close | 1665 | 0.10 | 1.21109 | 0.00000 | 1.20905 | -16.40 | 19977.24 |
3380 | 2010.06.11 11:06 | sell | 1669 | 0.10 | 1.21161 | 0.00000 | 1.21121 | ||
3381 | 2010.06.11 11:10 | sell | 1670 | 0.20 | 1.21227 | 0.00000 | 1.21187 | ||
3382 | 2010.06.11 11:16 | sell | 1671 | 0.40 | 1.21277 | 0.00000 | 1.21237 | ||
3383 | 2010.06.11 11:26 | t/p | 1671 | 0.40 | 1.21237 | 0.00000 | 1.21237 | 16.00 | 19993.24 |
3384 | 2010.06.11 11:26 | close | 1670 | 0.20 | 1.21225 | 0.00000 | 1.21187 | 0.40 | 19993.64 |
3385 | 2010.06.11 11:26 | close | 1669 | 0.10 | 1.21216 | 0.00000 | 1.21121 | -5.50 | 19988.14 |
3386 | 2010.06.11 11:30 | sell | 1672 | 0.10 | 1.21193 | 0.00000 | 1.21153 | ||
3387 | 2010.06.11 11:40 | sell | 1673 | 0.20 | 1.21229 | 0.00000 | 1.21189 | ||
3388 | 2010.06.11 11:45 | sell | 1674 | 0.40 | 1.21274 | 0.00000 | 1.21234 | ||
3389 | 2010.06.11 11:50 | sell | 1675 | 0.80 | 1.21318 | 0.00000 | 1.21278 | ||
3390 | 2010.06.11 11:57 | t/p | 1675 | 0.80 | 1.21278 | 0.00000 | 1.21278 | 32.00 | 20020.14 |
3391 | 2010.06.11 11:57 | close | 1674 | 0.40 | 1.21273 | 0.00000 | 1.21234 | 0.40 | 20020.54 |
3392 | 2010.06.11 11:59 | close | 1673 | 0.20 | 1.21300 | 0.00000 | 1.21189 | -14.20 | 20006.34 |
3393 | 2010.06.11 12:00 | close | 1672 | 0.10 | 1.21295 | 0.00000 | 1.21153 | -10.20 | 19996.14 |
3394 | 2010.06.11 12:02 | buy | 1676 | 0.10 | 1.21285 | 0.00000 | 1.21325 | ||
3395 | 2010.06.11 12:05 | buy | 1677 | 0.20 | 1.21267 | 0.00000 | 1.21307 | ||
3396 | 2010.06.11 12:10 | buy | 1678 | 0.40 | 1.21232 | 0.00000 | 1.21272 | ||
3397 | 2010.06.11 12:15 | buy | 1679 | 0.80 | 1.21178 | 0.00000 | 1.21218 | ||
3398 | 2010.06.11 12:20 | buy | 1680 | 1.60 | 1.21107 | 0.00000 | 1.21147 | ||
3399 | 2010.06.11 12:27 | t/p | 1680 | 1.60 | 1.21147 | 0.00000 | 1.21147 | 64.00 | 20060.14 |
3400 | 2010.06.11 12:27 | close | 1679 | 0.80 | 1.21164 | 0.00000 | 1.21218 | -11.20 | 20048.94 |
3401 | 2010.06.11 12:27 | close | 1678 | 0.40 | 1.21217 | 0.00000 | 1.21272 | -6.00 | 20042.94 |
3402 | 2010.06.11 12:30 | close | 1677 | 0.20 | 1.21222 | 0.00000 | 1.21307 | -9.00 | 20033.94 |
3403 | 2010.06.11 12:32 | close | 1676 | 0.10 | 1.21215 | 0.00000 | 1.21325 | -7.00 | 20026.94 |
3404 | 2010.06.11 12:35 | sell | 1681 | 0.10 | 1.21226 | 0.00000 | 1.21186 | ||
3405 | 2010.06.11 12:40 | sell | 1682 | 0.20 | 1.21261 | 0.00000 | 1.21221 | ||
3406 | 2010.06.11 12:45 | sell | 1683 | 0.40 | 1.21295 | 0.00000 | 1.21255 | ||
3407 | 2010.06.11 12:50 | sell | 1684 | 0.80 | 1.21330 | 0.00000 | 1.21290 | ||
3408 | 2010.06.11 12:59 | t/p | 1684 | 0.80 | 1.21290 | 0.00000 | 1.21290 | 32.00 | 20058.94 |
3409 | 2010.06.11 12:59 | close | 1683 | 0.40 | 1.21283 | 0.00000 | 1.21255 | 4.80 | 20063.74 |
3410 | 2010.06.11 13:00 | close | 1682 | 0.20 | 1.21275 | 0.00000 | 1.21221 | -2.80 | 20060.94 |
3411 | 2010.06.11 13:02 | close | 1681 | 0.10 | 1.21273 | 0.00000 | 1.21186 | -4.70 | 20056.24 |
3412 | 2010.06.11 13:05 | buy | 1685 | 0.10 | 1.21282 | 0.00000 | 1.21322 | ||
3413 | 2010.06.11 13:07 | buy | 1686 | 0.20 | 1.21263 | 0.00000 | 1.21303 | ||
3414 | 2010.06.11 13:15 | t/p | 1685 | 0.10 | 1.21322 | 0.00000 | 1.21322 | 4.00 | 20060.24 |
3415 | 2010.06.11 13:15 | t/p | 1686 | 0.20 | 1.21303 | 0.00000 | 1.21303 | 8.00 | 20068.24 |
3416 | 2010.06.11 13:15 | buy | 1687 | 0.10 | 1.21339 | 0.00000 | 1.21379 | ||
3417 | 2010.06.11 13:27 | buy | 1688 | 0.20 | 1.21289 | 0.00000 | 1.21329 | ||
3418 | 2010.06.11 13:37 | buy | 1689 | 0.40 | 1.21264 | 0.00000 | 1.21304 | ||
3419 | 2010.06.11 13:40 | t/p | 1688 | 0.20 | 1.21329 | 0.00000 | 1.21329 | 8.00 | 20076.24 |
3420 | 2010.06.11 13:40 | t/p | 1689 | 0.40 | 1.21304 | 0.00000 | 1.21304 | 16.00 | 20092.24 |
3421 | 2010.06.11 13:40 | close | 1687 | 0.10 | 1.21373 | 0.00000 | 1.21379 | 3.40 | 20095.64 |
3422 | 2010.06.11 13:42 | buy | 1690 | 0.10 | 1.21362 | 0.00000 | 1.21402 | ||
3423 | 2010.06.11 13:45 | t/p | 1690 | 0.10 | 1.21402 | 0.00000 | 1.21402 | 4.00 | 20099.64 |
3424 | 2010.06.11 13:45 | buy | 1691 | 0.10 | 1.21460 | 0.00000 | 1.21500 | ||
3425 | 2010.06.11 13:47 | buy | 1692 | 0.20 | 1.21436 | 0.00000 | 1.21476 | ||
3426 | 2010.06.11 13:50 | t/p | 1691 | 0.10 | 1.21500 | 0.00000 | 1.21500 | 4.00 | 20103.64 |
3427 | 2010.06.11 13:50 | t/p | 1692 | 0.20 | 1.21476 | 0.00000 | 1.21476 | 8.00 | 20111.64 |
3428 | 2010.06.11 13:50 | buy | 1693 | 0.10 | 1.21534 | 0.00000 | 1.21574 | ||
3429 | 2010.06.11 13:52 | buy | 1694 | 0.20 | 1.21485 | 0.00000 | 1.21525 | ||
3430 | 2010.06.11 13:57 | buy | 1695 | 0.40 | 1.21436 | 0.00000 | 1.21476 | ||
3431 | 2010.06.11 14:02 | t/p | 1695 | 0.40 | 1.21476 | 0.00000 | 1.21476 | 16.00 | 20127.64 |
3432 | 2010.06.11 14:02 | close | 1694 | 0.20 | 1.21491 | 0.00000 | 1.21525 | 1.20 | 20128.84 |
3433 | 2010.06.11 14:05 | close | 1693 | 0.10 | 1.21463 | 0.00000 | 1.21574 | -7.10 | 20121.74 |
3434 | 2010.06.11 14:07 | buy | 1696 | 0.10 | 1.21534 | 0.00000 | 1.21574 | ||
3435 | 2010.06.11 14:10 | buy | 1697 | 0.20 | 1.21419 | 0.00000 | 1.21459 | ||
3436 | 2010.06.11 14:15 | buy | 1698 | 0.40 | 1.21334 | 0.00000 | 1.21374 | ||
3437 | 2010.06.11 14:20 | buy | 1699 | 0.80 | 1.21219 | 0.00000 | 1.21259 | ||
3438 | 2010.06.11 14:22 | t/p | 1699 | 0.80 | 1.21259 | 0.00000 | 1.21259 | 32.00 | 20153.74 |
3439 | 2010.06.11 14:22 | buy | 1700 | 0.80 | 1.21276 | 0.00000 | 1.21316 | ||
3440 | 2010.06.11 14:25 | buy | 1701 | 1.60 | 1.21248 | 0.00000 | 1.21288 | ||
3441 | 2010.06.11 14:27 | t/p | 1700 | 0.80 | 1.21316 | 0.00000 | 1.21316 | 32.00 | 20185.74 |
3442 | 2010.06.11 14:27 | t/p | 1701 | 1.60 | 1.21288 | 0.00000 | 1.21288 | 64.00 | 20249.74 |
3443 | 2010.06.11 14:27 | close | 1698 | 0.40 | 1.21320 | 0.00000 | 1.21374 | -5.60 | 20244.14 |
3444 | 2010.06.11 14:27 | close | 1697 | 0.20 | 1.21218 | 0.00000 | 1.21459 | -40.20 | 20203.94 |
3445 | 2010.06.11 14:30 | close | 1696 | 0.10 | 1.21228 | 0.00000 | 1.21574 | -30.60 | 20173.34 |
3446 | 2010.06.11 14:32 | buy | 1702 | 0.10 | 1.21215 | 0.00000 | 1.21255 | ||
3447 | 2010.06.11 14:35 | buy | 1703 | 0.20 | 1.21178 | 0.00000 | 1.21218 | ||
3448 | 2010.06.11 14:37 | t/p | 1703 | 0.20 | 1.21218 | 0.00000 | 1.21218 | 8.00 | 20181.34 |
3449 | 2010.06.11 14:40 | buy | 1704 | 0.20 | 1.21103 | 0.00000 | 1.21143 | ||
3450 | 2010.06.11 14:45 | buy | 1705 | 0.40 | 1.20992 | 0.00000 | 1.21032 | ||
3451 | 2010.06.11 14:50 | buy | 1706 | 0.80 | 1.20843 | 0.00000 | 1.20883 | ||
3452 | 2010.06.11 14:52 | t/p | 1706 | 0.80 | 1.20883 | 0.00000 | 1.20883 | 32.00 | 20213.34 |
3453 | 2010.06.11 14:52 | buy | 1707 | 0.80 | 1.20917 | 0.00000 | 1.20957 | ||
3454 | 2010.06.11 14:55 | buy | 1708 | 1.60 | 1.20880 | 0.00000 | 1.20920 | ||
3455 | 2010.06.11 14:57 | t/p | 1707 | 0.80 | 1.20957 | 0.00000 | 1.20957 | 32.00 | 20245.34 |
3456 | 2010.06.11 14:57 | t/p | 1708 | 1.60 | 1.20920 | 0.00000 | 1.20920 | 64.00 | 20309.34 |
3457 | 2010.06.11 14:57 | close | 1705 | 0.40 | 1.20978 | 0.00000 | 1.21032 | -5.60 | 20303.74 |
3458 | 2010.06.11 14:59 | close | 1704 | 0.20 | 1.20846 | 0.00000 | 1.21143 | -51.40 | 20252.34 |
3459 | 2010.06.11 15:00 | close | 1702 | 0.10 | 1.20839 | 0.00000 | 1.21255 | -37.60 | 20214.74 |
3460 | 2010.06.11 15:02 | sell | 1709 | 0.10 | 1.20956 | 0.00000 | 1.20916 | ||
3461 | 2010.06.11 15:07 | sell | 1710 | 0.20 | 1.20973 | 0.00000 | 1.20933 | ||
3462 | 2010.06.11 15:10 | t/p | 1710 | 0.20 | 1.20933 | 0.00000 | 1.20933 | 8.00 | 20222.74 |
3463 | 2010.06.11 15:15 | t/p | 1709 | 0.10 | 1.20916 | 0.00000 | 1.20916 | 4.00 | 20226.74 |
3464 | 2010.06.11 15:15 | sell | 1711 | 0.10 | 1.20856 | 0.00000 | 1.20816 | ||
3465 | 2010.06.11 15:17 | sell | 1712 | 0.20 | 1.20873 | 0.00000 | 1.20833 | ||
3466 | 2010.06.11 15:20 | t/p | 1711 | 0.10 | 1.20816 | 0.00000 | 1.20816 | 4.00 | 20230.74 |
3467 | 2010.06.11 15:20 | t/p | 1712 | 0.20 | 1.20833 | 0.00000 | 1.20833 | 8.00 | 20238.74 |
3468 | 2010.06.11 15:20 | sell | 1713 | 0.10 | 1.20789 | 0.00000 | 1.20749 | ||
3469 | 2010.06.11 15:22 | sell | 1714 | 0.20 | 1.20822 | 0.00000 | 1.20782 | ||
3470 | 2010.06.11 15:27 | sell | 1715 | 0.40 | 1.20856 | 0.00000 | 1.20816 | ||
3471 | 2010.06.11 15:35 | sell | 1716 | 0.80 | 1.20886 | 0.00000 | 1.20846 | ||
3472 | 2010.06.11 15:37 | t/p | 1715 | 0.40 | 1.20816 | 0.00000 | 1.20816 | 16.00 | 20254.74 |
3473 | 2010.06.11 15:37 | t/p | 1716 | 0.80 | 1.20846 | 0.00000 | 1.20846 | 32.00 | 20286.74 |
3474 | 2010.06.11 15:37 | close | 1714 | 0.20 | 1.20815 | 0.00000 | 1.20782 | 1.40 | 20288.14 |
3475 | 2010.06.11 15:40 | close | 1713 | 0.10 | 1.21027 | 0.00000 | 1.20749 | -23.80 | 20264.34 |
3476 | 2010.06.11 15:42 | sell | 1717 | 0.10 | 1.20971 | 0.00000 | 1.20931 | ||
3477 | 2010.06.11 15:45 | sell | 1718 | 0.20 | 1.21141 | 0.00000 | 1.21101 | ||
3478 | 2010.06.11 15:50 | sell | 1719 | 0.40 | 1.21268 | 0.00000 | 1.21228 | ||
3479 | 2010.06.11 15:52 | t/p | 1719 | 0.40 | 1.21228 | 0.00000 | 1.21228 | 16.00 | 20280.34 |
3480 | 2010.06.11 15:52 | sell | 1720 | 0.40 | 1.21183 | 0.00000 | 1.21143 | ||
3481 | 2010.06.11 15:55 | sell | 1721 | 0.80 | 1.21226 | 0.00000 | 1.21186 | ||
3482 | 2010.06.11 15:57 | t/p | 1720 | 0.40 | 1.21143 | 0.00000 | 1.21143 | 16.00 | 20296.34 |
3483 | 2010.06.11 15:57 | t/p | 1721 | 0.80 | 1.21186 | 0.00000 | 1.21186 | 32.00 | 20328.34 |
3484 | 2010.06.11 15:57 | close | 1718 | 0.20 | 1.21112 | 0.00000 | 1.21101 | 5.80 | 20334.14 |
3485 | 2010.06.11 15:59 | close | 1717 | 0.10 | 1.21176 | 0.00000 | 1.20931 | -20.50 | 20313.64 |
3486 | 2010.06.11 16:00 | sell | 1722 | 0.10 | 1.21162 | 0.00000 | 1.21122 | ||
3487 | 2010.06.11 16:02 | sell | 1723 | 0.20 | 1.21282 | 0.00000 | 1.21242 | ||
3488 | 2010.06.11 16:07 | sell | 1724 | 0.40 | 1.21306 | 0.00000 | 1.21266 | ||
3489 | 2010.06.11 16:10 | t/p | 1723 | 0.20 | 1.21242 | 0.00000 | 1.21242 | 8.00 | 20321.64 |
3490 | 2010.06.11 16:10 | t/p | 1724 | 0.40 | 1.21266 | 0.00000 | 1.21266 | 16.00 | 20337.64 |
3491 | 2010.06.11 16:10 | close | 1722 | 0.10 | 1.21223 | 0.00000 | 1.21122 | -6.10 | 20331.54 |
3492 | 2010.06.11 16:12 | sell | 1725 | 0.10 | 1.21233 | 0.00000 | 1.21193 | ||
3493 | 2010.06.11 16:15 | t/p | 1725 | 0.10 | 1.21193 | 0.00000 | 1.21193 | 4.00 | 20335.54 |
3494 | 2010.06.11 16:15 | sell | 1726 | 0.10 | 1.21136 | 0.00000 | 1.21096 | ||
3495 | 2010.06.11 16:17 | sell | 1727 | 0.20 | 1.21160 | 0.00000 | 1.21120 | ||
3496 | 2010.06.11 16:20 | t/p | 1726 | 0.10 | 1.21096 | 0.00000 | 1.21096 | 4.00 | 20339.54 |
3497 | 2010.06.11 16:20 | t/p | 1727 | 0.20 | 1.21120 | 0.00000 | 1.21120 | 8.00 | 20347.54 |
3498 | 2010.06.11 16:20 | sell | 1728 | 0.10 | 1.21039 | 0.00000 | 1.20999 | ||
3499 | 2010.06.11 16:22 | sell | 1729 | 0.20 | 1.21088 | 0.00000 | 1.21048 | ||
3500 | 2010.06.11 16:27 | sell | 1730 | 0.40 | 1.21136 | 0.00000 | 1.21096 | ||
3501 | 2010.06.11 16:27 | t/p | 1730 | 0.40 | 1.21096 | 0.00000 | 1.21096 | 16.00 | 20363.54 |
3502 | 2010.06.11 16:32 | sell | 1731 | 0.40 | 1.21120 | 0.00000 | 1.21080 | ||
3503 | 2010.06.11 16:37 | sell | 1732 | 0.80 | 1.21140 | 0.00000 | 1.21100 | ||
3504 | 2010.06.11 16:40 | t/p | 1731 | 0.40 | 1.21080 | 0.00000 | 1.21080 | 16.00 | 20379.54 |
3505 | 2010.06.11 16:40 | t/p | 1732 | 0.80 | 1.21100 | 0.00000 | 1.21100 | 32.00 | 20411.54 |
3506 | 2010.06.11 16:40 | close | 1729 | 0.20 | 1.21074 | 0.00000 | 1.21048 | 2.80 | 20414.34 |
3507 | 2010.06.11 16:42 | close | 1728 | 0.10 | 1.21094 | 0.00000 | 1.20999 | -5.50 | 20408.84 |
3508 | 2010.06.11 16:45 | sell | 1733 | 0.10 | 1.21000 | 0.00000 | 1.20960 | ||
3509 | 2010.06.11 16:47 | sell | 1734 | 0.20 | 1.21020 | 0.00000 | 1.20980 | ||
3510 | 2010.06.11 16:50 | t/p | 1733 | 0.10 | 1.20960 | 0.00000 | 1.20960 | 4.00 | 20412.84 |
3511 | 2010.06.11 16:50 | t/p | 1734 | 0.20 | 1.20980 | 0.00000 | 1.20980 | 8.00 | 20420.84 |
3512 | 2010.06.11 16:50 | sell | 1735 | 0.10 | 1.20920 | 0.00000 | 1.20880 | ||
3513 | 2010.06.11 16:52 | sell | 1736 | 0.20 | 1.20960 | 0.00000 | 1.20920 | ||
3514 | 2010.06.11 16:57 | sell | 1737 | 0.40 | 1.21000 | 0.00000 | 1.20960 | ||
3515 | 2010.06.11 16:59 | t/p | 1737 | 0.40 | 1.20960 | 0.00000 | 1.20960 | 16.00 | 20436.84 |
3516 | 2010.06.11 17:02 | t/p | 1736 | 0.20 | 1.20920 | 0.00000 | 1.20920 | 8.00 | 20444.84 |
3517 | 2010.06.11 17:02 | close | 1735 | 0.10 | 1.20909 | 0.00000 | 1.20880 | 1.10 | 20445.94 |
3518 | 2010.06.11 17:05 | sell | 1738 | 0.10 | 1.20851 | 0.00000 | 1.20811 | ||
3519 | 2010.06.11 17:07 | sell | 1739 | 0.20 | 1.20940 | 0.00000 | 1.20900 | ||
3520 | 2010.06.11 17:10 | t/p | 1738 | 0.10 | 1.20811 | 0.00000 | 1.20811 | 4.00 | 20449.94 |
3521 | 2010.06.11 17:10 | t/p | 1739 | 0.20 | 1.20900 | 0.00000 | 1.20900 | 8.00 | 20457.94 |
3522 | 2010.06.11 17:10 | sell | 1740 | 0.10 | 1.20762 | 0.00000 | 1.20722 | ||
3523 | 2010.06.11 17:12 | sell | 1741 | 0.20 | 1.20806 | 0.00000 | 1.20766 | ||
3524 | 2010.06.11 17:15 | t/p | 1740 | 0.10 | 1.20722 | 0.00000 | 1.20722 | 4.00 | 20461.94 |
3525 | 2010.06.11 17:15 | t/p | 1741 | 0.20 | 1.20766 | 0.00000 | 1.20766 | 8.00 | 20469.94 |
3526 | 2010.06.11 17:15 | sell | 1742 | 0.10 | 1.20628 | 0.00000 | 1.20588 | ||
3527 | 2010.06.11 17:17 | sell | 1743 | 0.20 | 1.20673 | 0.00000 | 1.20633 | ||
3528 | 2010.06.11 17:20 | t/p | 1742 | 0.10 | 1.20588 | 0.00000 | 1.20588 | 4.00 | 20473.94 |
3529 | 2010.06.11 17:20 | t/p | 1743 | 0.20 | 1.20633 | 0.00000 | 1.20633 | 8.00 | 20481.94 |
3530 | 2010.06.11 17:20 | sell | 1744 | 0.10 | 1.20450 | 0.00000 | 1.20410 | ||
3531 | 2010.06.11 17:22 | sell | 1745 | 0.20 | 1.20539 | 0.00000 | 1.20499 | ||
3532 | 2010.06.11 17:27 | sell | 1746 | 0.40 | 1.20628 | 0.00000 | 1.20588 | ||
3533 | 2010.06.11 17:40 | sell | 1747 | 0.80 | 1.20665 | 0.00000 | 1.20625 | ||
3534 | 2010.06.11 17:45 | sell | 1748 | 1.60 | 1.20716 | 0.00000 | 1.20676 | ||
3535 | 2010.06.11 17:50 | sell | 1749 | 3.20 | 1.20767 | 0.00000 | 1.20727 | ||
3536 | 2010.06.11 17:57 | t/p | 1749 | 3.20 | 1.20727 | 0.00000 | 1.20727 | 128.00 | 20609.94 |
3537 | 2010.06.11 17:57 | close | 1748 | 1.60 | 1.20713 | 0.00000 | 1.20676 | 4.80 | 20614.74 |
3538 | 2010.06.11 17:59 | close | 1747 | 0.80 | 1.20777 | 0.00000 | 1.20625 | -89.60 | 20525.14 |
3539 | 2010.06.11 18:00 | close | 1746 | 0.40 | 1.20776 | 0.00000 | 1.20588 | -59.20 | 20465.94 |
3540 | 2010.06.11 18:02 | close | 1745 | 0.20 | 1.20783 | 0.00000 | 1.20499 | -48.80 | 20417.14 |
3541 | 2010.06.11 18:05 | close | 1744 | 0.10 | 1.20765 | 0.00000 | 1.20410 | -31.50 | 20385.64 |
3542 | 2010.06.11 18:07 | sell | 1750 | 0.10 | 1.20787 | 0.00000 | 1.20747 | ||
3543 | 2010.06.11 18:10 | t/p | 1750 | 0.10 | 1.20747 | 0.00000 | 1.20747 | 4.00 | 20389.64 |
3544 | 2010.06.11 18:10 | sell | 1751 | 0.10 | 1.20715 | 0.00000 | 1.20675 | ||
3545 | 2010.06.11 18:12 | sell | 1752 | 0.20 | 1.20733 | 0.00000 | 1.20693 | ||
3546 | 2010.06.11 18:15 | t/p | 1751 | 0.10 | 1.20675 | 0.00000 | 1.20675 | 4.00 | 20393.64 |
3547 | 2010.06.11 18:15 | t/p | 1752 | 0.20 | 1.20693 | 0.00000 | 1.20693 | 8.00 | 20401.64 |
3548 | 2010.06.11 18:15 | sell | 1753 | 0.10 | 1.20661 | 0.00000 | 1.20621 | ||
3549 | 2010.06.11 18:17 | sell | 1754 | 0.20 | 1.20679 | 0.00000 | 1.20639 | ||
3550 | 2010.06.11 18:20 | t/p | 1753 | 0.10 | 1.20621 | 0.00000 | 1.20621 | 4.00 | 20405.64 |
3551 | 2010.06.11 18:20 | t/p | 1754 | 0.20 | 1.20639 | 0.00000 | 1.20639 | 8.00 | 20413.64 |
3552 | 2010.06.11 18:20 | sell | 1755 | 0.10 | 1.20589 | 0.00000 | 1.20549 | ||
3553 | 2010.06.11 18:22 | sell | 1756 | 0.20 | 1.20625 | 0.00000 | 1.20585 | ||
3554 | 2010.06.11 18:27 | sell | 1757 | 0.40 | 1.20661 | 0.00000 | 1.20621 | ||
3555 | 2010.06.11 18:32 | sell | 1758 | 0.80 | 1.20737 | 0.00000 | 1.20697 | ||
3556 | 2010.06.11 18:37 | sell | 1759 | 1.60 | 1.20755 | 0.00000 | 1.20715 | ||
3557 | 2010.06.11 18:40 | t/p | 1758 | 0.80 | 1.20697 | 0.00000 | 1.20697 | 32.00 | 20445.64 |
3558 | 2010.06.11 18:40 | t/p | 1759 | 1.60 | 1.20715 | 0.00000 | 1.20715 | 64.00 | 20509.64 |
3559 | 2010.06.11 18:40 | close | 1757 | 0.40 | 1.20696 | 0.00000 | 1.20621 | -14.00 | 20495.64 |
3560 | 2010.06.11 18:42 | close | 1756 | 0.20 | 1.20714 | 0.00000 | 1.20585 | -17.80 | 20477.84 |
3561 | 2010.06.11 18:45 | close | 1755 | 0.10 | 1.20641 | 0.00000 | 1.20549 | -5.20 | 20472.64 |
3562 | 2010.06.11 18:47 | sell | 1760 | 0.10 | 1.20645 | 0.00000 | 1.20605 | ||
3563 | 2010.06.11 18:50 | t/p | 1760 | 0.10 | 1.20605 | 0.00000 | 1.20605 | 4.00 | 20476.64 |
3564 | 2010.06.11 18:50 | sell | 1761 | 0.10 | 1.20554 | 0.00000 | 1.20514 | ||
3565 | 2010.06.11 18:52 | sell | 1762 | 0.20 | 1.20591 | 0.00000 | 1.20551 | ||
3566 | 2010.06.11 18:57 | sell | 1763 | 0.40 | 1.20627 | 0.00000 | 1.20587 | ||
3567 | 2010.06.11 19:03 | sell | 1764 | 0.80 | 1.20684 | 0.00000 | 1.20644 | ||
3568 | 2010.06.11 19:10 | sell | 1765 | 1.60 | 1.20728 | 0.00000 | 1.20688 | ||
3569 | 2010.06.11 19:16 | sell | 1766 | 3.20 | 1.20773 | 0.00000 | 1.20733 | ||
3570 | 2010.06.11 19:26 | t/p | 1766 | 3.20 | 1.20733 | 0.00000 | 1.20733 | 128.00 | 20604.64 |
3571 | 2010.06.11 19:26 | close | 1765 | 1.60 | 1.20727 | 0.00000 | 1.20688 | 1.60 | 20606.24 |
3572 | 2010.06.11 19:26 | t/p | 1764 | 0.80 | 1.20644 | 0.00000 | 1.20644 | 32.00 | 20638.24 |
3573 | 2010.06.11 19:26 | close | 1763 | 0.40 | 1.20633 | 0.00000 | 1.20587 | -2.40 | 20635.84 |
3574 | 2010.06.11 19:30 | close | 1762 | 0.20 | 1.20637 | 0.00000 | 1.20551 | -9.20 | 20626.64 |
3575 | 2010.06.11 19:32 | close | 1761 | 0.10 | 1.20586 | 0.00000 | 1.20514 | -3.20 | 20623.44 |
3576 | 2010.06.11 19:35 | sell | 1767 | 0.10 | 1.20581 | 0.00000 | 1.20541 | ||
3577 | 2010.06.11 19:40 | sell | 1768 | 0.20 | 1.20611 | 0.00000 | 1.20571 | ||
3578 | 2010.06.11 19:45 | sell | 1769 | 0.40 | 1.20640 | 0.00000 | 1.20600 | ||
3579 | 2010.06.11 19:50 | sell | 1770 | 0.80 | 1.20669 | 0.00000 | 1.20629 | ||
3580 | 2010.06.11 20:07 | t/p | 1770 | 0.80 | 1.20629 | 0.00000 | 1.20629 | 32.00 | 20655.44 |
3581 | 2010.06.11 20:07 | close | 1769 | 0.40 | 1.20621 | 0.00000 | 1.20600 | 7.60 | 20663.04 |
3582 | 2010.06.11 20:10 | close | 1768 | 0.20 | 1.20689 | 0.00000 | 1.20571 | -15.60 | 20647.44 |
3583 | 2010.06.11 20:12 | close | 1767 | 0.10 | 1.20675 | 0.00000 | 1.20541 | -9.40 | 20638.04 |
3584 | 2010.06.11 20:15 | sell | 1771 | 0.10 | 1.20715 | 0.00000 | 1.20675 | ||
3585 | 2010.06.11 20:20 | sell | 1772 | 0.20 | 1.20756 | 0.00000 | 1.20716 | ||
3586 | 2010.06.11 20:30 | t/p | 1772 | 0.20 | 1.20716 | 0.00000 | 1.20716 | 8.00 | 20646.04 |
3587 | 2010.06.11 20:30 | close | 1771 | 0.10 | 1.20716 | 0.00000 | 1.20675 | -0.10 | 20645.94 |
3588 | 2010.06.11 20:32 | sell | 1773 | 0.10 | 1.20696 | 0.00000 | 1.20656 | ||
3589 | 2010.06.11 20:35 | sell | 1774 | 0.20 | 1.20712 | 0.00000 | 1.20672 | ||
3590 | 2010.06.11 20:40 | sell | 1775 | 0.40 | 1.20758 | 0.00000 | 1.20718 | ||
3591 | 2010.06.11 20:45 | sell | 1776 | 0.80 | 1.20804 | 0.00000 | 1.20764 | ||
3592 | 2010.06.11 20:50 | sell | 1777 | 1.60 | 1.20850 | 0.00000 | 1.20810 | ||
3593 | 2010.06.11 20:57 | t/p | 1777 | 1.60 | 1.20810 | 0.00000 | 1.20810 | 64.00 | 20709.94 |
3594 | 2010.06.11 20:57 | close | 1776 | 0.80 | 1.20803 | 0.00000 | 1.20764 | 0.80 | 20710.74 |
3595 | 2010.06.11 20:59 | close | 1775 | 0.40 | 1.20774 | 0.00000 | 1.20718 | -6.40 | 20704.34 |
3596 | 2010.06.11 21:00 | close | 1774 | 0.20 | 1.20777 | 0.00000 | 1.20672 | -13.00 | 20691.34 |
3597 | 2010.06.11 21:02 | close | 1773 | 0.10 | 1.20745 | 0.00000 | 1.20656 | -4.90 | 20686.44 |
3598 | 2010.06.11 21:05 | sell | 1778 | 0.10 | 1.20744 | 0.00000 | 1.20704 | ||
3599 | 2010.06.11 21:10 | sell | 1779 | 0.20 | 1.20780 | 0.00000 | 1.20740 | ||
3600 | 2010.06.11 21:15 | sell | 1780 | 0.40 | 1.20817 | 0.00000 | 1.20777 | ||
3601 | 2010.06.11 21:20 | sell | 1781 | 0.80 | 1.20854 | 0.00000 | 1.20814 | ||
3602 | 2010.06.11 21:32 | t/p | 1781 | 0.80 | 1.20814 | 0.00000 | 1.20814 | 32.00 | 20718.44 |
3603 | 2010.06.11 21:32 | close | 1780 | 0.40 | 1.20811 | 0.00000 | 1.20777 | 2.40 | 20720.84 |
3604 | 2010.06.11 21:35 | close | 1779 | 0.20 | 1.20830 | 0.00000 | 1.20740 | -10.00 | 20710.84 |
3605 | 2010.06.11 21:37 | close | 1778 | 0.10 | 1.20793 | 0.00000 | 1.20704 | -4.90 | 20705.94 |
3606 | 2010.06.11 21:40 | sell | 1782 | 0.10 | 1.20871 | 0.00000 | 1.20831 | ||
3607 | 2010.06.11 21:45 | sell | 1783 | 0.20 | 1.20926 | 0.00000 | 1.20886 | ||
3608 | 2010.06.11 21:50 | sell | 1784 | 0.40 | 1.20981 | 0.00000 | 1.20941 | ||
3609 | 2010.06.11 21:57 | t/p | 1784 | 0.40 | 1.20941 | 0.00000 | 1.20941 | 16.00 | 20721.94 |
3610 | 2010.06.11 21:57 | close | 1783 | 0.20 | 1.20922 | 0.00000 | 1.20886 | 0.80 | 20722.74 |
3611 | 2010.06.11 21:59 | close | 1782 | 0.10 | 1.20943 | 0.00000 | 1.20831 | -7.20 | 20715.54 |
3612 | 2010.06.11 22:00 | buy | 1785 | 0.10 | 1.20944 | 0.00000 | 1.20984 | ||
3613 | 2010.06.11 22:10 | t/p | 1785 | 0.10 | 1.20984 | 0.00000 | 1.20984 | 4.00 | 20719.54 |
3614 | 2010.06.11 22:10 | buy | 1786 | 0.10 | 1.20998 | 0.00000 | 1.21038 | ||
3615 | 2010.06.11 22:20 | t/p | 1786 | 0.10 | 1.21038 | 0.00000 | 1.21038 | 4.00 | 20723.54 |
3616 | 2010.06.11 22:20 | buy | 1787 | 0.10 | 1.21076 | 0.00000 | 1.21116 | ||
3617 | 2010.06.11 22:22 | buy | 1788 | 0.20 | 1.21050 | 0.00000 | 1.21090 | ||
3618 | 2010.06.11 22:27 | buy | 1789 | 0.40 | 1.21024 | 0.00000 | 1.21064 | ||
3619 | 2010.06.11 22:27 | buy | 1790 | 0.80 | 1.21007 | 0.00000 | 1.21047 | ||
3620 | 2010.06.11 22:40 | t/p | 1790 | 0.80 | 1.21047 | 0.00000 | 1.21047 | 32.00 | 20755.54 |
3621 | 2010.06.11 22:40 | close | 1789 | 0.40 | 1.21049 | 0.00000 | 1.21064 | 10.00 | 20765.54 |
3622 | 2010.06.11 22:42 | close | 1788 | 0.20 | 1.21035 | 0.00000 | 1.21090 | -3.00 | 20762.54 |
3623 | 2010.06.11 22:45 | close | 1787 | 0.10 | 1.21091 | 0.00000 | 1.21116 | 1.50 | 20764.04 |
3624 | 2010.06.11 22:47 | buy | 1791 | 0.10 | 1.21091 | 0.00000 | 1.21131 | ||
3625 | 2010.06.11 22:50 | t/p | 1791 | 0.10 | 1.21131 | 0.00000 | 1.21131 | 4.00 | 20768.04 |
3626 | 2010.06.11 22:50 | buy | 1792 | 0.10 | 1.21147 | 0.00000 | 1.21187 | ||
3627 | 2010.06.11 22:52 | buy | 1793 | 0.20 | 1.21119 | 0.00000 | 1.21159 | ||
3628 | 2010.06.11 22:57 | buy | 1794 | 0.40 | 1.21091 | 0.00000 | 1.21131 | ||
3629 | 2010.06.14 00:00 | t/p | 1793 | 0.20 | 1.21159 | 0.00000 | 1.21159 | 7.84 | 20775.88 |
3630 | 2010.06.14 00:00 | t/p | 1794 | 0.40 | 1.21131 | 0.00000 | 1.21131 | 15.68 | 20791.56 |
3631 | 2010.06.14 00:00 | close | 1792 | 0.10 | 1.21183 | 0.00000 | 1.21187 | 3.52 | 20795.08 |
3632 | 2010.06.14 00:02 | buy | 1795 | 0.10 | 1.21237 | 0.00000 | 1.21277 | ||
3633 | 2010.06.14 00:10 | buy | 1796 | 0.20 | 1.21216 | 0.00000 | 1.21256 | ||
3634 | 2010.06.14 00:15 | buy | 1797 | 0.40 | 1.21195 | 0.00000 | 1.21235 | ||
3635 | 2010.06.14 00:20 | buy | 1798 | 0.80 | 1.21167 | 0.00000 | 1.21207 | ||
3636 | 2010.06.14 00:32 | modify | 1798 | 0.80 | 1.21167 | 1.21183 | 1.21263 | ||
3637 | 2010.06.14 00:35 | modify | 1798 | 0.80 | 1.21167 | 1.21213 | 1.21293 | ||
3638 | 2010.06.14 00:37 | s/l | 1798 | 0.80 | 1.21213 | 1.21213 | 1.21293 | 36.80 | 20831.88 |
3639 | 2010.06.14 00:37 | close | 1797 | 0.40 | 1.21173 | 0.00000 | 1.21235 | -8.80 | 20823.08 |
3640 | 2010.06.14 00:40 | t/p | 1795 | 0.10 | 1.21277 | 0.00000 | 1.21277 | 4.00 | 20827.08 |
3641 | 2010.06.14 00:40 | t/p | 1796 | 0.20 | 1.21256 | 0.00000 | 1.21256 | 8.00 | 20835.08 |
3642 | 2010.06.14 00:40 | buy | 1799 | 0.10 | 1.21337 | 0.00000 | 1.21377 | ||
3643 | 2010.06.14 00:42 | buy | 1800 | 0.20 | 1.21307 | 0.00000 | 1.21347 | ||
3644 | 2010.06.14 00:45 | t/p | 1799 | 0.10 | 1.21377 | 0.00000 | 1.21377 | 4.00 | 20839.08 |
3645 | 2010.06.14 00:45 | t/p | 1800 | 0.20 | 1.21347 | 0.00000 | 1.21347 | 8.00 | 20847.08 |
3646 | 2010.06.14 00:45 | buy | 1801 | 0.10 | 1.21426 | 0.00000 | 1.21466 | ||
3647 | 2010.06.14 00:47 | buy | 1802 | 0.20 | 1.21396 | 0.00000 | 1.21436 | ||
3648 | 2010.06.14 00:50 | t/p | 1801 | 0.10 | 1.21466 | 0.00000 | 1.21466 | 4.00 | 20851.08 |
3649 | 2010.06.14 00:50 | t/p | 1802 | 0.20 | 1.21436 | 0.00000 | 1.21436 | 8.00 | 20859.08 |
3650 | 2010.06.14 00:50 | buy | 1803 | 0.10 | 1.21516 | 0.00000 | 1.21556 | ||
3651 | 2010.06.14 00:52 | buy | 1804 | 0.20 | 1.21456 | 0.00000 | 1.21496 | ||
3652 | 2010.06.14 00:57 | buy | 1805 | 0.40 | 1.21396 | 0.00000 | 1.21436 | ||
3653 | 2010.06.14 00:59 | t/p | 1805 | 0.40 | 1.21436 | 0.00000 | 1.21436 | 16.00 | 20875.08 |
3654 | 2010.06.14 01:02 | modify | 1804 | 0.20 | 1.21456 | 1.21473 | 1.21553 | ||
3655 | 2010.06.14 01:05 | modify | 1804 | 0.20 | 1.21456 | 1.21520 | 1.21600 | ||
3656 | 2010.06.14 01:07 | s/l | 1804 | 0.20 | 1.21520 | 1.21520 | 1.21600 | 12.80 | 20887.88 |
3657 | 2010.06.14 01:07 | close | 1803 | 0.10 | 1.21445 | 0.00000 | 1.21556 | -7.10 | 20880.78 |
3658 | 2010.06.14 01:10 | buy | 1806 | 0.10 | 1.21697 | 0.00000 | 1.21737 | ||
3659 | 2010.06.14 01:12 | buy | 1807 | 0.20 | 1.21650 | 0.00000 | 1.21690 | ||
3660 | 2010.06.14 01:15 | t/p | 1806 | 0.10 | 1.21737 | 0.00000 | 1.21737 | 4.00 | 20884.78 |
3661 | 2010.06.14 01:15 | t/p | 1807 | 0.20 | 1.21690 | 0.00000 | 1.21690 | 8.00 | 20892.78 |
3662 | 2010.06.14 01:15 | buy | 1808 | 0.10 | 1.21840 | 0.00000 | 1.21880 | ||
3663 | 2010.06.14 01:17 | buy | 1809 | 0.20 | 1.21792 | 0.00000 | 1.21832 | ||
3664 | 2010.06.14 01:20 | t/p | 1808 | 0.10 | 1.21880 | 0.00000 | 1.21880 | 4.00 | 20896.78 |
3665 | 2010.06.14 01:20 | t/p | 1809 | 0.20 | 1.21832 | 0.00000 | 1.21832 | 8.00 | 20904.78 |
3666 | 2010.06.14 01:20 | buy | 1810 | 0.10 | 1.21983 | 0.00000 | 1.22023 | ||
3667 | 2010.06.14 01:22 | buy | 1811 | 0.20 | 1.21888 | 0.00000 | 1.21928 | ||
3668 | 2010.06.14 01:27 | buy | 1812 | 0.40 | 1.21792 | 0.00000 | 1.21832 | ||
3669 | 2010.06.14 01:30 | buy | 1813 | 0.80 | 1.21722 | 0.00000 | 1.21762 | ||
3670 | 2010.06.14 01:35 | t/p | 1813 | 0.80 | 1.21762 | 0.00000 | 1.21762 | 32.00 | 20936.78 |
3671 | 2010.06.14 01:35 | close | 1812 | 0.40 | 1.21772 | 0.00000 | 1.21832 | -8.00 | 20928.78 |
3672 | 2010.06.14 01:37 | close | 1811 | 0.20 | 1.21706 | 0.00000 | 1.21928 | -36.40 | 20892.38 |
3673 | 2010.06.14 01:40 | close | 1810 | 0.10 | 1.21871 | 0.00000 | 1.22023 | -11.20 | 20881.18 |
3674 | 2010.06.14 01:42 | buy | 1814 | 0.10 | 1.21852 | 0.00000 | 1.21892 | ||
3675 | 2010.06.14 01:45 | t/p | 1814 | 0.10 | 1.21892 | 0.00000 | 1.21892 | 4.00 | 20885.18 |
3676 | 2010.06.14 01:45 | buy | 1815 | 0.10 | 1.21984 | 0.00000 | 1.22024 | ||
3677 | 2010.06.14 01:47 | buy | 1816 | 0.20 | 1.21951 | 0.00000 | 1.21991 | ||
3678 | 2010.06.14 01:50 | t/p | 1815 | 0.10 | 1.22024 | 0.00000 | 1.22024 | 4.00 | 20889.18 |
3679 | 2010.06.14 01:50 | t/p | 1816 | 0.20 | 1.21991 | 0.00000 | 1.21991 | 8.00 | 20897.18 |
3680 | 2010.06.14 01:50 | buy | 1817 | 0.10 | 1.22083 | 0.00000 | 1.22123 | ||
3681 | 2010.06.14 01:52 | buy | 1818 | 0.20 | 1.22017 | 0.00000 | 1.22057 | ||
3682 | 2010.06.14 01:57 | buy | 1819 | 0.40 | 1.21951 | 0.00000 | 1.21991 | ||
3683 | 2010.06.14 01:59 | t/p | 1819 | 0.40 | 1.21991 | 0.00000 | 1.21991 | 16.00 | 20913.18 |
3684 | 2010.06.14 02:07 | t/p | 1818 | 0.20 | 1.22057 | 0.00000 | 1.22057 | 8.00 | 20921.18 |
3685 | 2010.06.14 02:07 | close | 1817 | 0.10 | 1.22075 | 0.00000 | 1.22123 | -0.80 | 20920.38 |
3686 | 2010.06.14 02:10 | buy | 1820 | 0.10 | 1.21972 | 0.00000 | 1.22012 | ||
3687 | 2010.06.14 02:15 | buy | 1821 | 0.20 | 1.21885 | 0.00000 | 1.21925 | ||
3688 | 2010.06.14 02:20 | buy | 1822 | 0.40 | 1.21768 | 0.00000 | 1.21808 | ||
3689 | 2010.06.14 02:22 | t/p | 1822 | 0.40 | 1.21808 | 0.00000 | 1.21808 | 16.00 | 20936.38 |
3690 | 2010.06.14 02:22 | buy | 1823 | 0.40 | 1.21826 | 0.00000 | 1.21866 | ||
3691 | 2010.06.14 02:25 | buy | 1824 | 0.80 | 1.21797 | 0.00000 | 1.21837 | ||
3692 | 2010.06.14 02:27 | t/p | 1823 | 0.40 | 1.21866 | 0.00000 | 1.21866 | 16.00 | 20952.38 |
3693 | 2010.06.14 02:27 | t/p | 1824 | 0.80 | 1.21837 | 0.00000 | 1.21837 | 32.00 | 20984.38 |
3694 | 2010.06.14 02:27 | close | 1821 | 0.20 | 1.21871 | 0.00000 | 1.21925 | -2.80 | 20981.58 |
3695 | 2010.06.14 02:27 | close | 1820 | 0.10 | 1.21797 | 0.00000 | 1.22012 | -17.50 | 20964.08 |
3696 | 2010.06.14 02:30 | buy | 1825 | 0.10 | 1.21824 | 0.00000 | 1.21864 | ||
3697 | 2010.06.14 02:45 | buy | 1826 | 0.20 | 1.21783 | 0.00000 | 1.21823 | ||
3698 | 2010.06.14 02:50 | buy | 1827 | 0.40 | 1.21734 | 0.00000 | 1.21774 | ||
3699 | 2010.06.14 03:03 | t/p | 1827 | 0.40 | 1.21774 | 0.00000 | 1.21774 | 16.00 | 20980.08 |
3700 | 2010.06.14 03:03 | close | 1826 | 0.20 | 1.21800 | 0.00000 | 1.21823 | 3.40 | 20983.48 |
3701 | 2010.06.14 03:06 | close | 1825 | 0.10 | 1.21789 | 0.00000 | 1.21864 | -3.50 | 20979.98 |
3702 | 2010.06.14 03:10 | buy | 1828 | 0.10 | 1.21846 | 0.00000 | 1.21886 | ||
3703 | 2010.06.14 03:26 | buy | 1829 | 0.20 | 1.21823 | 0.00000 | 1.21863 | ||
3704 | 2010.06.14 03:32 | t/p | 1828 | 0.10 | 1.21886 | 0.00000 | 1.21886 | 4.00 | 20983.98 |
3705 | 2010.06.14 03:32 | t/p | 1829 | 0.20 | 1.21863 | 0.00000 | 1.21863 | 8.00 | 20991.98 |
3706 | 2010.06.14 03:32 | buy | 1830 | 0.10 | 1.21900 | 0.00000 | 1.21940 | ||
3707 | 2010.06.14 03:35 | buy | 1831 | 0.20 | 1.21880 | 0.00000 | 1.21920 | ||
3708 | 2010.06.14 03:40 | buy | 1832 | 0.40 | 1.21841 | 0.00000 | 1.21881 | ||
3709 | 2010.06.14 03:45 | buy | 1833 | 0.80 | 1.21781 | 0.00000 | 1.21821 | ||
3710 | 2010.06.14 03:50 | buy | 1834 | 1.60 | 1.21702 | 0.00000 | 1.21742 | ||
3711 | 2010.06.14 03:57 | t/p | 1834 | 1.60 | 1.21742 | 0.00000 | 1.21742 | 64.00 | 21055.98 |
3712 | 2010.06.14 03:57 | close | 1833 | 0.80 | 1.21767 | 0.00000 | 1.21821 | -11.20 | 21044.78 |
3713 | 2010.06.14 03:59 | close | 1832 | 0.40 | 1.21727 | 0.00000 | 1.21881 | -45.60 | 20999.18 |
3714 | 2010.06.14 04:00 | close | 1831 | 0.20 | 1.21727 | 0.00000 | 1.21920 | -30.60 | 20968.58 |
3715 | 2010.06.14 04:02 | close | 1830 | 0.10 | 1.21689 | 0.00000 | 1.21940 | -21.10 | 20947.48 |
3716 | 2010.06.14 04:05 | buy | 1835 | 0.10 | 1.21716 | 0.00000 | 1.21756 | ||
3717 | 2010.06.14 04:07 | buy | 1836 | 0.20 | 1.21691 | 0.00000 | 1.21731 | ||
3718 | 2010.06.14 04:10 | t/p | 1836 | 0.20 | 1.21731 | 0.00000 | 1.21731 | 8.00 | 20955.48 |
3719 | 2010.06.14 04:15 | t/p | 1835 | 0.10 | 1.21756 | 0.00000 | 1.21756 | 4.00 | 20959.48 |
3720 | 2010.06.14 04:15 | buy | 1837 | 0.10 | 1.21789 | 0.00000 | 1.21829 | ||
3721 | 2010.06.14 04:27 | buy | 1838 | 0.20 | 1.21770 | 0.00000 | 1.21810 | ||
3722 | 2010.06.14 04:45 | buy | 1839 | 0.40 | 1.21737 | 0.00000 | 1.21777 | ||
3723 | 2010.06.14 04:50 | buy | 1840 | 0.80 | 1.21697 | 0.00000 | 1.21737 | ||
3724 | 2010.06.14 04:59 | t/p | 1840 | 0.80 | 1.21737 | 0.00000 | 1.21737 | 32.00 | 20991.48 |
3725 | 2010.06.14 04:59 | close | 1839 | 0.40 | 1.21741 | 0.00000 | 1.21777 | 1.60 | 20993.08 |
3726 | 2010.06.14 05:00 | close | 1838 | 0.20 | 1.21739 | 0.00000 | 1.21810 | -6.20 | 20986.88 |
3727 | 2010.06.14 05:03 | close | 1837 | 0.10 | 1.21800 | 0.00000 | 1.21829 | 1.10 | 20987.98 |
3728 | 2010.06.14 05:06 | buy | 1841 | 0.10 | 1.21802 | 0.00000 | 1.21842 | ||
3729 | 2010.06.14 05:16 | t/p | 1841 | 0.10 | 1.21842 | 0.00000 | 1.21842 | 4.00 | 20991.98 |
3730 | 2010.06.14 05:16 | buy | 1842 | 0.10 | 1.21887 | 0.00000 | 1.21927 | ||
3731 | 2010.06.14 05:20 | buy | 1843 | 0.20 | 1.21863 | 0.00000 | 1.21903 | ||
3732 | 2010.06.14 05:26 | buy | 1844 | 0.40 | 1.21838 | 0.00000 | 1.21878 | ||
3733 | 2010.06.14 05:26 | buy | 1845 | 0.80 | 1.21802 | 0.00000 | 1.21842 | ||
3734 | 2010.06.14 05:45 | t/p | 1845 | 0.80 | 1.21842 | 0.00000 | 1.21842 | 32.00 | 21023.98 |
3735 | 2010.06.14 05:45 | close | 1844 | 0.40 | 1.21845 | 0.00000 | 1.21878 | 2.80 | 21026.78 |
3736 | 2010.06.14 05:47 | close | 1843 | 0.20 | 1.21837 | 0.00000 | 1.21903 | -5.20 | 21021.58 |
3737 | 2010.06.14 05:50 | close | 1842 | 0.10 | 1.21869 | 0.00000 | 1.21927 | -1.80 | 21019.78 |
3738 | 2010.06.14 05:52 | buy | 1846 | 0.10 | 1.21867 | 0.00000 | 1.21907 | ||
3739 | 2010.06.14 05:57 | buy | 1847 | 0.20 | 1.21851 | 0.00000 | 1.21891 | ||
3740 | 2010.06.14 05:59 | buy | 1848 | 0.40 | 1.21832 | 0.00000 | 1.21872 | ||
3741 | 2010.06.14 06:05 | buy | 1849 | 0.80 | 1.21812 | 0.00000 | 1.21852 | ||
3742 | 2010.06.14 06:10 | buy | 1850 | 1.60 | 1.21793 | 0.00000 | 1.21833 | ||
3743 | 2010.06.14 06:15 | buy | 1851 | 3.20 | 1.21765 | 0.00000 | 1.21805 | ||
3744 | 2010.06.14 06:20 | buy | 1852 | 6.40 | 1.21727 | 0.00000 | 1.21767 | ||
3745 | 2010.06.14 06:27 | close | 1852 | 6.40 | 1.21762 | 0.00000 | 1.21767 | 224.00 | 21243.78 |
3746 | 2010.06.14 06:30 | close | 1851 | 3.20 | 1.21760 | 0.00000 | 1.21805 | -16.00 | 21227.78 |
3747 | 2010.06.14 06:33 | close | 1850 | 1.60 | 1.21731 | 0.00000 | 1.21833 | -99.20 | 21128.58 |
3748 | 2010.06.14 06:36 | close | 1849 | 0.80 | 1.21738 | 0.00000 | 1.21852 | -59.20 | 21069.38 |
3749 | 2010.06.14 06:40 | close | 1848 | 0.40 | 1.21710 | 0.00000 | 1.21872 | -48.80 | 21020.58 |
3750 | 2010.06.14 06:43 | close | 1847 | 0.20 | 1.21717 | 0.00000 | 1.21891 | -26.80 | 20993.78 |
3751 | 2010.06.14 06:46 | close | 1846 | 0.10 | 1.21681 | 0.00000 | 1.21907 | -18.60 | 20975.18 |
3752 | 2010.06.14 06:50 | buy | 1853 | 0.10 | 1.21709 | 0.00000 | 1.21749 | ||
3753 | 2010.06.14 07:02 | t/p | 1853 | 0.10 | 1.21749 | 0.00000 | 1.21749 | 4.00 | 20979.18 |
3754 | 2010.06.14 07:02 | buy | 1854 | 0.10 | 1.21780 | 0.00000 | 1.21820 | ||
3755 | 2010.06.14 07:10 | buy | 1855 | 0.20 | 1.21759 | 0.00000 | 1.21799 | ||
3756 | 2010.06.14 07:15 | buy | 1856 | 0.40 | 1.21738 | 0.00000 | 1.21778 | ||
3757 | 2010.06.14 07:20 | buy | 1857 | 0.80 | 1.21710 | 0.00000 | 1.21750 | ||
3758 | 2010.06.14 07:40 | t/p | 1856 | 0.40 | 1.21778 | 0.00000 | 1.21778 | 16.00 | 20995.18 |
3759 | 2010.06.14 07:40 | t/p | 1857 | 0.80 | 1.21750 | 0.00000 | 1.21750 | 32.00 | 21027.18 |
3760 | 2010.06.14 07:40 | close | 1855 | 0.20 | 1.21788 | 0.00000 | 1.21799 | 5.80 | 21032.98 |
3761 | 2010.06.14 07:42 | close | 1854 | 0.10 | 1.21772 | 0.00000 | 1.21820 | -0.80 | 21032.18 |
3762 | 2010.06.14 07:45 | buy | 1858 | 0.10 | 1.21848 | 0.00000 | 1.21888 | ||
3763 | 2010.06.14 08:05 | t/p | 1858 | 0.10 | 1.21888 | 0.00000 | 1.21888 | 4.00 | 21036.18 |
3764 | 2010.06.14 08:05 | buy | 1859 | 0.10 | 1.21903 | 0.00000 | 1.21943 | ||
3765 | 2010.06.14 08:07 | buy | 1860 | 0.20 | 1.21870 | 0.00000 | 1.21910 | ||
3766 | 2010.06.14 08:10 | t/p | 1860 | 0.20 | 1.21910 | 0.00000 | 1.21910 | 8.00 | 21044.18 |
3767 | 2010.06.14 08:10 | modify | 1859 | 0.10 | 1.21903 | 1.21919 | 1.21999 | ||
3768 | 2010.06.14 08:15 | modify | 1859 | 0.10 | 1.21903 | 1.21969 | 1.22049 | ||
3769 | 2010.06.14 08:20 | modify | 1859 | 0.10 | 1.21903 | 1.22019 | 1.22099 | ||
3770 | 2010.06.14 08:22 | s/l | 1859 | 0.10 | 1.22019 | 1.22019 | 1.22099 | 11.60 | 21055.78 |
3771 | 2010.06.14 08:22 | buy | 1861 | 0.10 | 1.22020 | 0.00000 | 1.22060 | ||
3772 | 2010.06.14 08:27 | buy | 1862 | 0.20 | 1.21986 | 0.00000 | 1.22026 | ||
3773 | 2010.06.14 08:37 | t/p | 1862 | 0.20 | 1.22026 | 0.00000 | 1.22026 | 8.00 | 21063.78 |
3774 | 2010.06.14 08:37 | close | 1861 | 0.10 | 1.22030 | 0.00000 | 1.22060 | 1.00 | 21064.78 |
3775 | 2010.06.14 08:40 | buy | 1863 | 0.10 | 1.21939 | 0.00000 | 1.21979 | ||
3776 | 2010.06.14 08:45 | buy | 1864 | 0.20 | 1.21859 | 0.00000 | 1.21899 | ||
3777 | 2010.06.14 08:50 | buy | 1865 | 0.40 | 1.21754 | 0.00000 | 1.21794 | ||
3778 | 2010.06.14 08:52 | modify | 1865 | 0.40 | 1.21754 | 1.21773 | 1.21853 | ||
3779 | 2010.06.14 08:55 | s/l | 1865 | 0.40 | 1.21773 | 1.21773 | 1.21853 | 7.60 | 21072.38 |
3780 | 2010.06.14 08:55 | close | 1864 | 0.20 | 1.21766 | 0.00000 | 1.21899 | -18.60 | 21053.78 |
3781 | 2010.06.14 08:57 | close | 1863 | 0.10 | 1.21845 | 0.00000 | 1.21979 | -9.40 | 21044.38 |
3782 | 2010.06.14 08:59 | buy | 1866 | 0.10 | 1.21765 | 0.00000 | 1.21805 | ||
3783 | 2010.06.14 09:10 | t/p | 1866 | 0.10 | 1.21805 | 0.00000 | 1.21805 | 4.00 | 21048.38 |
3784 | 2010.06.14 09:10 | buy | 1867 | 0.10 | 1.21819 | 0.00000 | 1.21859 | ||
3785 | 2010.06.14 09:20 | t/p | 1867 | 0.10 | 1.21859 | 0.00000 | 1.21859 | 4.00 | 21052.38 |
3786 | 2010.06.14 09:20 | buy | 1868 | 0.10 | 1.21896 | 0.00000 | 1.21936 | ||
3787 | 2010.06.14 09:22 | buy | 1869 | 0.20 | 1.21870 | 0.00000 | 1.21910 | ||
3788 | 2010.06.14 09:27 | buy | 1870 | 0.40 | 1.21845 | 0.00000 | 1.21885 | ||
3789 | 2010.06.14 09:40 | buy | 1871 | 0.80 | 1.21795 | 0.00000 | 1.21835 | ||
3790 | 2010.06.14 09:45 | buy | 1872 | 1.60 | 1.21731 | 0.00000 | 1.21771 | ||
3791 | 2010.06.14 09:50 | buy | 1873 | 3.20 | 1.21644 | 0.00000 | 1.21684 | ||
3792 | 2010.06.14 09:57 | t/p | 1873 | 3.20 | 1.21684 | 0.00000 | 1.21684 | 128.00 | 21180.38 |
3793 | 2010.06.14 09:57 | close | 1872 | 1.60 | 1.21717 | 0.00000 | 1.21771 | -22.40 | 21157.98 |
3794 | 2010.06.14 09:59 | close | 1871 | 0.80 | 1.21739 | 0.00000 | 1.21835 | -44.80 | 21113.18 |
3795 | 2010.06.14 10:00 | close | 1870 | 0.40 | 1.21747 | 0.00000 | 1.21885 | -39.20 | 21073.98 |
3796 | 2010.06.14 10:02 | close | 1869 | 0.20 | 1.21679 | 0.00000 | 1.21910 | -38.20 | 21035.78 |
3797 | 2010.06.14 10:05 | close | 1868 | 0.10 | 1.21707 | 0.00000 | 1.21936 | -18.90 | 21016.88 |
3798 | 2010.06.14 10:10 | buy | 1874 | 0.10 | 1.21805 | 0.00000 | 1.21845 | ||
3799 | 2010.06.14 10:12 | buy | 1875 | 0.20 | 1.21777 | 0.00000 | 1.21817 | ||
3800 | 2010.06.14 10:15 | t/p | 1874 | 0.10 | 1.21845 | 0.00000 | 1.21845 | 4.00 | 21020.88 |
3801 | 2010.06.14 10:15 | t/p | 1875 | 0.20 | 1.21817 | 0.00000 | 1.21817 | 8.00 | 21028.88 |
3802 | 2010.06.14 10:15 | buy | 1876 | 0.10 | 1.21890 | 0.00000 | 1.21930 | ||
3803 | 2010.06.14 10:17 | buy | 1877 | 0.20 | 1.21862 | 0.00000 | 1.21902 | ||
3804 | 2010.06.14 10:20 | t/p | 1876 | 0.10 | 1.21930 | 0.00000 | 1.21930 | 4.00 | 21032.88 |
3805 | 2010.06.14 10:20 | t/p | 1877 | 0.20 | 1.21902 | 0.00000 | 1.21902 | 8.00 | 21040.88 |
3806 | 2010.06.14 10:20 | buy | 1878 | 0.10 | 1.21974 | 0.00000 | 1.22014 | ||
3807 | 2010.06.14 10:22 | buy | 1879 | 0.20 | 1.21918 | 0.00000 | 1.21958 | ||
3808 | 2010.06.14 10:27 | buy | 1880 | 0.40 | 1.21862 | 0.00000 | 1.21902 | ||
3809 | 2010.06.14 10:27 | t/p | 1880 | 0.40 | 1.21902 | 0.00000 | 1.21902 | 16.00 | 21056.88 |
3810 | 2010.06.14 10:35 | t/p | 1879 | 0.20 | 1.21958 | 0.00000 | 1.21958 | 8.00 | 21064.88 |
3811 | 2010.06.14 10:35 | close | 1878 | 0.10 | 1.21969 | 0.00000 | 1.22014 | -0.50 | 21064.38 |
3812 | 2010.06.14 10:37 | buy | 1881 | 0.10 | 1.21903 | 0.00000 | 1.21943 | ||
3813 | 2010.06.14 10:40 | t/p | 1881 | 0.10 | 1.21943 | 0.00000 | 1.21943 | 4.00 | 21068.38 |
3814 | 2010.06.14 10:40 | buy | 1882 | 0.10 | 1.22103 | 0.00000 | 1.22143 | ||
3815 | 2010.06.14 10:42 | buy | 1883 | 0.20 | 1.22063 | 0.00000 | 1.22103 | ||
3816 | 2010.06.14 10:45 | t/p | 1882 | 0.10 | 1.22143 | 0.00000 | 1.22143 | 4.00 | 21072.38 |
3817 | 2010.06.14 10:45 | t/p | 1883 | 0.20 | 1.22103 | 0.00000 | 1.22103 | 8.00 | 21080.38 |
3818 | 2010.06.14 10:45 | buy | 1884 | 0.10 | 1.22223 | 0.00000 | 1.22263 | ||
3819 | 2010.06.14 10:47 | buy | 1885 | 0.20 | 1.22183 | 0.00000 | 1.22223 | ||
3820 | 2010.06.14 10:50 | t/p | 1884 | 0.10 | 1.22263 | 0.00000 | 1.22263 | 4.00 | 21084.38 |
3821 | 2010.06.14 10:50 | t/p | 1885 | 0.20 | 1.22223 | 0.00000 | 1.22223 | 8.00 | 21092.38 |
3822 | 2010.06.14 10:50 | buy | 1886 | 0.10 | 1.22343 | 0.00000 | 1.22383 | ||
3823 | 2010.06.14 10:52 | buy | 1887 | 0.20 | 1.22263 | 0.00000 | 1.22303 | ||
3824 | 2010.06.14 10:57 | buy | 1888 | 0.40 | 1.22183 | 0.00000 | 1.22223 | ||
3825 | 2010.06.14 10:59 | modify | 1888 | 0.40 | 1.22183 | 1.22202 | 1.22282 | ||
3826 | 2010.06.14 11:00 | modify | 1888 | 0.40 | 1.22183 | 1.22212 | 1.22292 | ||
3827 | 2010.06.14 11:02 | modify | 1888 | 0.40 | 1.22183 | 1.22223 | 1.22303 | ||
3828 | 2010.06.14 11:05 | modify | 1888 | 0.40 | 1.22183 | 1.22237 | 1.22317 | ||
3829 | 2010.06.14 11:07 | s/l | 1888 | 0.40 | 1.22237 | 1.22237 | 1.22317 | 21.60 | 21113.98 |
3830 | 2010.06.14 11:07 | close | 1887 | 0.20 | 1.22229 | 0.00000 | 1.22303 | -6.80 | 21107.18 |
3831 | 2010.06.14 11:10 | close | 1886 | 0.10 | 1.22299 | 0.00000 | 1.22383 | -4.40 | 21102.78 |
3832 | 2010.06.14 11:12 | buy | 1889 | 0.10 | 1.22299 | 0.00000 | 1.22339 | ||
3833 | 2010.06.14 11:15 | t/p | 1889 | 0.10 | 1.22339 | 0.00000 | 1.22339 | 4.00 | 21106.78 |
3834 | 2010.06.14 11:15 | buy | 1890 | 0.10 | 1.22355 | 0.00000 | 1.22395 | ||
3835 | 2010.06.14 11:37 | buy | 1891 | 0.20 | 1.22337 | 0.00000 | 1.22377 | ||
3836 | 2010.06.14 11:40 | t/p | 1890 | 0.10 | 1.22395 | 0.00000 | 1.22395 | 4.00 | 21110.78 |
3837 | 2010.06.14 11:40 | t/p | 1891 | 0.20 | 1.22377 | 0.00000 | 1.22377 | 8.00 | 21118.78 |
3838 | 2010.06.14 11:40 | buy | 1892 | 0.10 | 1.22454 | 0.00000 | 1.22494 | ||
3839 | 2010.06.14 11:42 | buy | 1893 | 0.20 | 1.22430 | 0.00000 | 1.22470 | ||
3840 | 2010.06.14 11:45 | t/p | 1892 | 0.10 | 1.22494 | 0.00000 | 1.22494 | 4.00 | 21122.78 |
3841 | 2010.06.14 11:45 | t/p | 1893 | 0.20 | 1.22470 | 0.00000 | 1.22470 | 8.00 | 21130.78 |
3842 | 2010.06.14 11:45 | buy | 1894 | 0.10 | 1.22524 | 0.00000 | 1.22564 | ||
3843 | 2010.06.14 11:47 | buy | 1895 | 0.20 | 1.22501 | 0.00000 | 1.22541 | ||
3844 | 2010.06.14 11:50 | t/p | 1894 | 0.10 | 1.22564 | 0.00000 | 1.22564 | 4.00 | 21134.78 |
3845 | 2010.06.14 11:50 | t/p | 1895 | 0.20 | 1.22541 | 0.00000 | 1.22541 | 8.00 | 21142.78 |
3846 | 2010.06.14 11:50 | buy | 1896 | 0.10 | 1.22594 | 0.00000 | 1.22634 | ||
3847 | 2010.06.14 11:52 | buy | 1897 | 0.20 | 1.22547 | 0.00000 | 1.22587 | ||
3848 | 2010.06.14 11:57 | buy | 1898 | 0.40 | 1.22501 | 0.00000 | 1.22541 | ||
3849 | 2010.06.14 12:15 | buy | 1899 | 0.80 | 1.22456 | 0.00000 | 1.22496 | ||
3850 | 2010.06.14 12:20 | buy | 1900 | 1.60 | 1.22412 | 0.00000 | 1.22452 | ||
3851 | 2010.06.14 12:27 | t/p | 1900 | 1.60 | 1.22452 | 0.00000 | 1.22452 | 64.00 | 21206.78 |
3852 | 2010.06.14 12:27 | close | 1899 | 0.80 | 1.22479 | 0.00000 | 1.22496 | 18.40 | 21225.18 |
3853 | 2010.06.14 12:30 | close | 1898 | 0.40 | 1.22488 | 0.00000 | 1.22541 | -5.20 | 21219.98 |
3854 | 2010.06.14 12:33 | close | 1897 | 0.20 | 1.22485 | 0.00000 | 1.22587 | -12.40 | 21207.58 |
3855 | 2010.06.14 12:36 | close | 1896 | 0.10 | 1.22470 | 0.00000 | 1.22634 | -12.40 | 21195.18 |
3856 | 2010.06.14 12:40 | buy | 1901 | 0.10 | 1.22514 | 0.00000 | 1.22554 | ||
3857 | 2010.06.14 12:43 | buy | 1902 | 0.20 | 1.22454 | 0.00000 | 1.22494 | ||
3858 | 2010.06.14 12:50 | buy | 1903 | 0.40 | 1.22410 | 0.00000 | 1.22450 | ||
3859 | 2010.06.14 12:59 | buy | 1904 | 0.80 | 1.22350 | 0.00000 | 1.22390 | ||
3860 | 2010.06.14 13:07 | t/p | 1904 | 0.80 | 1.22390 | 0.00000 | 1.22390 | 32.00 | 21227.18 |
3861 | 2010.06.14 13:07 | close | 1903 | 0.40 | 1.22392 | 0.00000 | 1.22450 | -7.20 | 21219.98 |
3862 | 2010.06.14 13:10 | close | 1902 | 0.20 | 1.22316 | 0.00000 | 1.22494 | -27.60 | 21192.38 |
3863 | 2010.06.14 13:12 | close | 1901 | 0.10 | 1.22335 | 0.00000 | 1.22554 | -17.90 | 21174.48 |
3864 | 2010.06.14 13:15 | buy | 1905 | 0.10 | 1.22272 | 0.00000 | 1.22312 | ||
3865 | 2010.06.14 13:20 | buy | 1906 | 0.20 | 1.22196 | 0.00000 | 1.22236 | ||
3866 | 2010.06.14 13:27 | t/p | 1906 | 0.20 | 1.22236 | 0.00000 | 1.22236 | 8.00 | 21182.48 |
3867 | 2010.06.14 13:27 | close | 1905 | 0.10 | 1.22258 | 0.00000 | 1.22312 | -1.40 | 21181.08 |
3868 | 2010.06.14 13:27 | buy | 1907 | 0.10 | 1.22235 | 0.00000 | 1.22275 | ||
3869 | 2010.06.14 13:32 | buy | 1908 | 0.20 | 1.22208 | 0.00000 | 1.22248 | ||
3870 | 2010.06.14 13:37 | buy | 1909 | 0.40 | 1.22177 | 0.00000 | 1.22217 | ||
3871 | 2010.06.14 13:40 | t/p | 1907 | 0.10 | 1.22275 | 0.00000 | 1.22275 | 4.00 | 21185.08 |
3872 | 2010.06.14 13:40 | t/p | 1908 | 0.20 | 1.22248 | 0.00000 | 1.22248 | 8.00 | 21193.08 |
3873 | 2010.06.14 13:40 | t/p | 1909 | 0.40 | 1.22217 | 0.00000 | 1.22217 | 16.00 | 21209.08 |
3874 | 2010.06.14 13:40 | buy | 1910 | 0.10 | 1.22331 | 0.00000 | 1.22371 | ||
3875 | 2010.06.14 13:42 | buy | 1911 | 0.20 | 1.22300 | 0.00000 | 1.22340 | ||
3876 | 2010.06.14 13:45 | t/p | 1910 | 0.10 | 1.22371 | 0.00000 | 1.22371 | 4.00 | 21213.08 |
3877 | 2010.06.14 13:45 | t/p | 1911 | 0.20 | 1.22340 | 0.00000 | 1.22340 | 8.00 | 21221.08 |
3878 | 2010.06.14 13:45 | buy | 1912 | 0.10 | 1.22424 | 0.00000 | 1.22464 | ||
3879 | 2010.06.14 13:47 | buy | 1913 | 0.20 | 1.22393 | 0.00000 | 1.22433 | ||
3880 | 2010.06.14 13:50 | t/p | 1912 | 0.10 | 1.22464 | 0.00000 | 1.22464 | 4.00 | 21225.08 |
3881 | 2010.06.14 13:50 | t/p | 1913 | 0.20 | 1.22433 | 0.00000 | 1.22433 | 8.00 | 21233.08 |
3882 | 2010.06.14 13:50 | buy | 1914 | 0.10 | 1.22516 | 0.00000 | 1.22556 | ||
3883 | 2010.06.14 13:52 | buy | 1915 | 0.20 | 1.22454 | 0.00000 | 1.22494 | ||
3884 | 2010.06.14 13:57 | buy | 1916 | 0.40 | 1.22393 | 0.00000 | 1.22433 | ||
3885 | 2010.06.14 13:59 | modify | 1916 | 0.40 | 1.22393 | 1.22410 | 1.22490 | ||
3886 | 2010.06.14 14:02 | modify | 1916 | 0.40 | 1.22393 | 1.22422 | 1.22502 | ||
3887 | 2010.06.14 14:05 | modify | 1916 | 0.40 | 1.22393 | 1.22450 | 1.22530 | ||
3888 | 2010.06.14 14:07 | s/l | 1916 | 0.40 | 1.22450 | 1.22450 | 1.22530 | 22.80 | 21255.88 |
3889 | 2010.06.14 14:07 | close | 1915 | 0.20 | 1.22413 | 0.00000 | 1.22494 | -8.20 | 21247.68 |
3890 | 2010.06.14 14:10 | t/p | 1914 | 0.10 | 1.22556 | 0.00000 | 1.22556 | 4.00 | 21251.68 |
3891 | 2010.06.14 14:10 | buy | 1917 | 0.10 | 1.22570 | 0.00000 | 1.22610 | ||
3892 | 2010.06.14 14:12 | buy | 1918 | 0.20 | 1.22541 | 0.00000 | 1.22581 | ||
3893 | 2010.06.14 14:15 | t/p | 1917 | 0.10 | 1.22610 | 0.00000 | 1.22610 | 4.00 | 21255.68 |
3894 | 2010.06.14 14:15 | t/p | 1918 | 0.20 | 1.22581 | 0.00000 | 1.22581 | 8.00 | 21263.68 |
3895 | 2010.06.14 14:15 | buy | 1919 | 0.10 | 1.22655 | 0.00000 | 1.22695 | ||
3896 | 2010.06.14 14:17 | buy | 1920 | 0.20 | 1.22627 | 0.00000 | 1.22667 | ||
3897 | 2010.06.14 14:20 | t/p | 1919 | 0.10 | 1.22695 | 0.00000 | 1.22695 | 4.00 | 21267.68 |
3898 | 2010.06.14 14:20 | t/p | 1920 | 0.20 | 1.22667 | 0.00000 | 1.22667 | 8.00 | 21275.68 |
3899 | 2010.06.14 14:20 | buy | 1921 | 0.10 | 1.22741 | 0.00000 | 1.22781 | ||
3900 | 2010.06.14 14:22 | buy | 1922 | 0.20 | 1.22684 | 0.00000 | 1.22724 | ||
3901 | 2010.06.14 14:27 | buy | 1923 | 0.40 | 1.22627 | 0.00000 | 1.22667 | ||
3902 | 2010.06.14 14:32 | buy | 1924 | 0.80 | 1.22584 | 0.00000 | 1.22624 | ||
3903 | 2010.06.14 14:45 | t/p | 1924 | 0.80 | 1.22624 | 0.00000 | 1.22624 | 32.00 | 21307.68 |
3904 | 2010.06.14 14:45 | close | 1923 | 0.40 | 1.22651 | 0.00000 | 1.22667 | 9.60 | 21317.28 |
3905 | 2010.06.14 14:47 | close | 1922 | 0.20 | 1.22639 | 0.00000 | 1.22724 | -9.00 | 21308.28 |
3906 | 2010.06.14 14:50 | close | 1921 | 0.10 | 1.22685 | 0.00000 | 1.22781 | -5.60 | 21302.68 |
3907 | 2010.06.14 14:52 | buy | 1925 | 0.10 | 1.22676 | 0.00000 | 1.22716 | ||
3908 | 2010.06.14 14:57 | buy | 1926 | 0.20 | 1.22653 | 0.00000 | 1.22693 | ||
3909 | 2010.06.14 15:03 | buy | 1927 | 0.40 | 1.22590 | 0.00000 | 1.22630 | ||
3910 | 2010.06.14 15:10 | buy | 1928 | 0.80 | 1.22536 | 0.00000 | 1.22576 | ||
3911 | 2010.06.14 15:16 | buy | 1929 | 1.60 | 1.22463 | 0.00000 | 1.22503 | ||
3912 | 2010.06.14 15:26 | t/p | 1929 | 1.60 | 1.22503 | 0.00000 | 1.22503 | 64.00 | 21366.68 |
3913 | 2010.06.14 15:26 | close | 1928 | 0.80 | 1.22522 | 0.00000 | 1.22576 | -11.20 | 21355.48 |
3914 | 2010.06.14 15:30 | close | 1927 | 0.40 | 1.22493 | 0.00000 | 1.22630 | -38.80 | 21316.68 |
3915 | 2010.06.14 15:32 | close | 1926 | 0.20 | 1.22488 | 0.00000 | 1.22693 | -33.00 | 21283.68 |
3916 | 2010.06.14 15:35 | close | 1925 | 0.10 | 1.22469 | 0.00000 | 1.22716 | -20.70 | 21262.98 |
3917 | 2010.06.14 15:37 | buy | 1930 | 0.10 | 1.22522 | 0.00000 | 1.22562 | ||
3918 | 2010.06.14 15:40 | buy | 1931 | 0.20 | 1.22444 | 0.00000 | 1.22484 | ||
3919 | 2010.06.14 15:45 | buy | 1932 | 0.40 | 1.22385 | 0.00000 | 1.22425 | ||
3920 | 2010.06.14 15:50 | buy | 1933 | 0.80 | 1.22307 | 0.00000 | 1.22347 | ||
3921 | 2010.06.14 15:57 | t/p | 1933 | 0.80 | 1.22347 | 0.00000 | 1.22347 | 32.00 | 21294.98 |
3922 | 2010.06.14 15:57 | close | 1932 | 0.40 | 1.22371 | 0.00000 | 1.22425 | -5.60 | 21289.38 |
3923 | 2010.06.14 15:59 | close | 1931 | 0.20 | 1.22383 | 0.00000 | 1.22484 | -12.20 | 21277.18 |
3924 | 2010.06.14 16:00 | close | 1930 | 0.10 | 1.22385 | 0.00000 | 1.22562 | -13.70 | 21263.48 |
3925 | 2010.06.14 17:00 | buy | 1934 | 0.10 | 1.22793 | 0.00000 | 1.22833 | ||
3926 | 2010.06.14 17:02 | buy | 1935 | 0.20 | 1.22769 | 0.00000 | 1.22809 | ||
3927 | 2010.06.14 17:07 | buy | 1936 | 0.40 | 1.22747 | 0.00000 | 1.22787 | ||
3928 | 2010.06.14 17:10 | t/p | 1934 | 0.10 | 1.22833 | 0.00000 | 1.22833 | 4.00 | 21267.48 |
3929 | 2010.06.14 17:10 | t/p | 1935 | 0.20 | 1.22809 | 0.00000 | 1.22809 | 8.00 | 21275.48 |
3930 | 2010.06.14 17:10 | t/p | 1936 | 0.40 | 1.22787 | 0.00000 | 1.22787 | 16.00 | 21291.48 |
3931 | 2010.06.14 17:10 | buy | 1937 | 0.10 | 1.22859 | 0.00000 | 1.22899 | ||
3932 | 2010.06.14 17:12 | buy | 1938 | 0.20 | 1.22837 | 0.00000 | 1.22877 | ||
3933 | 2010.06.14 17:15 | t/p | 1937 | 0.10 | 1.22899 | 0.00000 | 1.22899 | 4.00 | 21295.48 |
3934 | 2010.06.14 17:15 | t/p | 1938 | 0.20 | 1.22877 | 0.00000 | 1.22877 | 8.00 | 21303.48 |
3935 | 2010.06.14 17:15 | buy | 1939 | 0.10 | 1.22927 | 0.00000 | 1.22967 | ||
3936 | 2010.06.14 17:17 | buy | 1940 | 0.20 | 1.22904 | 0.00000 | 1.22944 | ||
3937 | 2010.06.14 17:20 | t/p | 1939 | 0.10 | 1.22967 | 0.00000 | 1.22967 | 4.00 | 21307.48 |
3938 | 2010.06.14 17:20 | t/p | 1940 | 0.20 | 1.22944 | 0.00000 | 1.22944 | 8.00 | 21315.48 |
3939 | 2010.06.14 17:20 | buy | 1941 | 0.10 | 1.22994 | 0.00000 | 1.23034 | ||
3940 | 2010.06.14 17:22 | buy | 1942 | 0.20 | 1.22949 | 0.00000 | 1.22989 | ||
3941 | 2010.06.14 17:27 | buy | 1943 | 0.40 | 1.22904 | 0.00000 | 1.22944 | ||
3942 | 2010.06.14 17:43 | buy | 1944 | 0.80 | 1.22871 | 0.00000 | 1.22911 | ||
3943 | 2010.06.14 17:50 | buy | 1945 | 1.60 | 1.22828 | 0.00000 | 1.22868 | ||
3944 | 2010.06.14 17:59 | buy | 1946 | 3.20 | 1.22770 | 0.00000 | 1.22810 | ||
3945 | 2010.06.14 18:07 | buy | 1947 | 6.40 | 1.22744 | 0.00000 | 1.22784 | ||
3946 | 2010.06.14 18:10 | t/p | 1946 | 3.20 | 1.22810 | 0.00000 | 1.22810 | 128.00 | 21443.48 |
3947 | 2010.06.14 18:10 | t/p | 1947 | 6.40 | 1.22784 | 0.00000 | 1.22784 | 256.00 | 21699.48 |
3948 | 2010.06.14 18:10 | close | 1945 | 1.60 | 1.22818 | 0.00000 | 1.22868 | -16.00 | 21683.48 |
3949 | 2010.06.14 18:12 | close | 1944 | 0.80 | 1.22800 | 0.00000 | 1.22911 | -56.80 | 21626.68 |
3950 | 2010.06.14 18:15 | close | 1943 | 0.40 | 1.22870 | 0.00000 | 1.22944 | -13.60 | 21613.08 |
3951 | 2010.06.14 18:17 | close | 1942 | 0.20 | 1.22853 | 0.00000 | 1.22989 | -19.20 | 21593.88 |
3952 | 2010.06.14 18:20 | close | 1941 | 0.10 | 1.22923 | 0.00000 | 1.23034 | -7.10 | 21586.78 |
3953 | 2010.06.14 18:22 | buy | 1948 | 0.10 | 1.22902 | 0.00000 | 1.22942 | ||
3954 | 2010.06.14 18:27 | buy | 1949 | 0.20 | 1.22867 | 0.00000 | 1.22907 | ||
3955 | 2010.06.14 18:27 | buy | 1950 | 0.40 | 1.22851 | 0.00000 | 1.22891 | ||
3956 | 2010.06.14 18:33 | t/p | 1950 | 0.40 | 1.22891 | 0.00000 | 1.22891 | 16.00 | 21602.78 |
3957 | 2010.06.14 18:33 | close | 1949 | 0.20 | 1.22892 | 0.00000 | 1.22907 | 5.00 | 21607.78 |
3958 | 2010.06.14 18:36 | close | 1948 | 0.10 | 1.22854 | 0.00000 | 1.22942 | -4.80 | 21602.98 |
3959 | 2010.06.14 18:40 | buy | 1951 | 0.10 | 1.22944 | 0.00000 | 1.22984 | ||
3960 | 2010.06.14 18:43 | buy | 1952 | 0.20 | 1.22792 | 0.00000 | 1.22832 | ||
3961 | 2010.06.14 18:50 | buy | 1953 | 0.40 | 1.22678 | 0.00000 | 1.22718 | ||
3962 | 2010.06.14 18:59 | buy | 1954 | 0.80 | 1.22526 | 0.00000 | 1.22566 | ||
3963 | 2010.06.14 19:02 | t/p | 1954 | 0.80 | 1.22566 | 0.00000 | 1.22566 | 32.00 | 21634.98 |
3964 | 2010.06.14 19:02 | close | 1953 | 0.40 | 1.22607 | 0.00000 | 1.22718 | -28.40 | 21606.58 |
3965 | 2010.06.14 19:05 | close | 1952 | 0.20 | 1.22579 | 0.00000 | 1.22832 | -42.60 | 21563.98 |
3966 | 2010.06.14 19:07 | close | 1951 | 0.10 | 1.22636 | 0.00000 | 1.22984 | -30.80 | 21533.18 |
3967 | 2010.06.15 01:37 | sell | 1955 | 0.10 | 1.22060 | 0.00000 | 1.22020 | ||
3968 | 2010.06.15 01:40 | sell | 1956 | 0.20 | 1.22092 | 0.00000 | 1.22052 | ||
3969 | 2010.06.15 01:45 | sell | 1957 | 0.40 | 1.22111 | 0.00000 | 1.22071 | ||
3970 | 2010.06.15 01:50 | sell | 1958 | 0.80 | 1.22130 | 0.00000 | 1.22090 | ||
3971 | 2010.06.15 02:05 | sell | 1959 | 1.60 | 1.22149 | 0.00000 | 1.22109 | ||
3972 | 2010.06.15 02:10 | sell | 1960 | 3.20 | 1.22207 | 0.00000 | 1.22167 | ||
3973 | 2010.06.15 02:15 | sell | 1961 | 6.40 | 1.22265 | 0.00000 | 1.22225 | ||
3974 | 2010.06.15 02:20 | sell | 1962 | 12.80 | 1.22323 | 0.00000 | 1.22283 | ||
3975 | 2010.06.15 02:27 | t/p | 1962 | 12.80 | 1.22283 | 0.00000 | 1.22283 | 512.00 | 22045.18 |
3976 | 2010.06.15 02:27 | close | 1961 | 6.40 | 1.22260 | 0.00000 | 1.22225 | 32.00 | 22077.18 |
3977 | 2010.06.15 02:30 | close | 1960 | 3.20 | 1.22324 | 0.00000 | 1.22167 | -374.40 | 21702.78 |
3978 | 2010.06.15 02:33 | close | 1959 | 1.60 | 1.22289 | 0.00000 | 1.22109 | -224.00 | 21478.78 |
3979 | 2010.06.15 02:36 | close | 1958 | 0.80 | 1.22298 | 0.00000 | 1.22090 | -134.40 | 21344.38 |
3980 | 2010.06.15 02:40 | close | 1957 | 0.40 | 1.22262 | 0.00000 | 1.22071 | -60.40 | 21283.98 |
3981 | 2010.06.15 02:43 | close | 1956 | 0.20 | 1.22271 | 0.00000 | 1.22052 | -35.80 | 21248.18 |
3982 | 2010.06.15 02:46 | close | 1955 | 0.10 | 1.22227 | 0.00000 | 1.22020 | -16.70 | 21231.48 |
3983 | 2010.06.15 03:47 | sell | 1963 | 0.10 | 1.22021 | 0.00000 | 1.21981 | ||
3984 | 2010.06.15 03:50 | t/p | 1963 | 0.10 | 1.21981 | 0.00000 | 1.21981 | 4.00 | 21235.48 |
3985 | 2010.06.15 03:52 | sell | 1964 | 0.10 | 1.21983 | 0.00000 | 1.21943 | ||
3986 | 2010.06.15 03:57 | sell | 1965 | 0.20 | 1.22008 | 0.00000 | 1.21968 | ||
3987 | 2010.06.15 03:59 | sell | 1966 | 0.40 | 1.22056 | 0.00000 | 1.22016 | ||
3988 | 2010.06.15 04:10 | sell | 1967 | 0.80 | 1.22101 | 0.00000 | 1.22061 | ||
3989 | 2010.06.15 04:15 | sell | 1968 | 1.60 | 1.22145 | 0.00000 | 1.22105 | ||
3990 | 2010.06.15 04:20 | sell | 1969 | 3.20 | 1.22190 | 0.00000 | 1.22150 | ||
3991 | 2010.06.15 04:27 | t/p | 1969 | 3.20 | 1.22150 | 0.00000 | 1.22150 | 128.00 | 21363.48 |
3992 | 2010.06.15 04:27 | close | 1968 | 1.60 | 1.22144 | 0.00000 | 1.22105 | 1.60 | 21365.08 |
3993 | 2010.06.15 04:27 | close | 1967 | 0.80 | 1.22150 | 0.00000 | 1.22061 | -39.20 | 21325.88 |
3994 | 2010.06.15 04:30 | close | 1966 | 0.40 | 1.22148 | 0.00000 | 1.22016 | -36.80 | 21289.08 |
3995 | 2010.06.15 04:32 | close | 1965 | 0.20 | 1.22165 | 0.00000 | 1.21968 | -31.40 | 21257.68 |
3996 | 2010.06.15 04:35 | close | 1964 | 0.10 | 1.22159 | 0.00000 | 1.21943 | -17.60 | 21240.08 |
3997 | 2010.06.15 04:37 | sell | 1970 | 0.10 | 1.22157 | 0.00000 | 1.22117 | ||
3998 | 2010.06.15 04:50 | t/p | 1970 | 0.10 | 1.22117 | 0.00000 | 1.22117 | 4.00 | 21244.08 |
3999 | 2010.06.15 04:50 | sell | 1971 | 0.10 | 1.22090 | 0.00000 | 1.22050 | ||
4000 | 2010.06.15 04:57 | sell | 1972 | 0.20 | 1.22114 | 0.00000 | 1.22074 | ||
4001 | 2010.06.15 05:10 | sell | 1973 | 0.40 | 1.22134 | 0.00000 | 1.22094 | ||
4002 | 2010.06.15 05:15 | sell | 1974 | 0.80 | 1.22164 | 0.00000 | 1.22124 | ||
4003 | 2010.06.15 05:20 | sell | 1975 | 1.60 | 1.22195 | 0.00000 | 1.22155 | ||
4004 | 2010.06.15 05:45 | sell | 1976 | 3.20 | 1.22223 | 0.00000 | 1.22183 | ||
4005 | 2010.06.15 05:50 | sell | 1977 | 6.40 | 1.22254 | 0.00000 | 1.22214 | ||
4006 | 2010.06.15 05:59 | t/p | 1977 | 6.40 | 1.22214 | 0.00000 | 1.22214 | 256.00 | 21500.08 |
4007 | 2010.06.15 05:59 | close | 1976 | 3.20 | 1.22209 | 0.00000 | 1.22183 | 44.80 | 21544.88 |
4008 | 2010.06.15 06:00 | close | 1975 | 1.60 | 1.22204 | 0.00000 | 1.22155 | -14.40 | 21530.48 |
4009 | 2010.06.15 06:02 | close | 1974 | 0.80 | 1.22167 | 0.00000 | 1.22124 | -2.40 | 21528.08 |
4010 | 2010.06.15 06:05 | close | 1973 | 0.40 | 1.22176 | 0.00000 | 1.22094 | -16.80 | 21511.28 |
4011 | 2010.06.15 06:07 | close | 1972 | 0.20 | 1.22158 | 0.00000 | 1.22074 | -8.80 | 21502.48 |
4012 | 2010.06.15 06:10 | close | 1971 | 0.10 | 1.22203 | 0.00000 | 1.22050 | -11.30 | 21491.18 |
4013 | 2010.06.15 06:12 | sell | 1978 | 0.10 | 1.22180 | 0.00000 | 1.22140 | ||
4014 | 2010.06.15 06:15 | sell | 1979 | 0.20 | 1.22217 | 0.00000 | 1.22177 | ||
4015 | 2010.06.15 06:20 | sell | 1980 | 0.40 | 1.22244 | 0.00000 | 1.22204 | ||
4016 | 2010.06.15 06:35 | t/p | 1980 | 0.40 | 1.22204 | 0.00000 | 1.22204 | 16.00 | 21507.18 |
4017 | 2010.06.15 06:35 | close | 1979 | 0.20 | 1.22194 | 0.00000 | 1.22177 | 4.60 | 21511.78 |
4018 | 2010.06.15 06:37 | close | 1978 | 0.10 | 1.22231 | 0.00000 | 1.22140 | -5.10 | 21506.68 |
4019 | 2010.06.15 06:40 | sell | 1981 | 0.10 | 1.22144 | 0.00000 | 1.22104 | ||
4020 | 2010.06.15 06:42 | sell | 1982 | 0.20 | 1.22162 | 0.00000 | 1.22122 | ||
4021 | 2010.06.15 06:45 | t/p | 1981 | 0.10 | 1.22104 | 0.00000 | 1.22104 | 4.00 | 21510.68 |
4022 | 2010.06.15 06:45 | t/p | 1982 | 0.20 | 1.22122 | 0.00000 | 1.22122 | 8.00 | 21518.68 |
4023 | 2010.06.15 06:45 | sell | 1983 | 0.10 | 1.22088 | 0.00000 | 1.22048 | ||
4024 | 2010.06.15 06:47 | sell | 1984 | 0.20 | 1.22107 | 0.00000 | 1.22067 | ||
4025 | 2010.06.15 06:50 | t/p | 1983 | 0.10 | 1.22048 | 0.00000 | 1.22048 | 4.00 | 21522.68 |
4026 | 2010.06.15 06:50 | t/p | 1984 | 0.20 | 1.22067 | 0.00000 | 1.22067 | 8.00 | 21530.68 |
4027 | 2010.06.15 06:50 | sell | 1985 | 0.10 | 1.22015 | 0.00000 | 1.21975 | ||
4028 | 2010.06.15 06:52 | sell | 1986 | 0.20 | 1.22052 | 0.00000 | 1.22012 | ||
4029 | 2010.06.15 06:57 | sell | 1987 | 0.40 | 1.22088 | 0.00000 | 1.22048 | ||
4030 | 2010.06.15 07:02 | t/p | 1987 | 0.40 | 1.22048 | 0.00000 | 1.22048 | 16.00 | 21546.68 |
4031 | 2010.06.15 07:02 | close | 1986 | 0.20 | 1.22035 | 0.00000 | 1.22012 | 3.40 | 21550.08 |
4032 | 2010.06.15 07:05 | close | 1985 | 0.10 | 1.22046 | 0.00000 | 1.21975 | -3.10 | 21546.98 |
4033 | 2010.06.15 07:07 | sell | 1988 | 0.10 | 1.22010 | 0.00000 | 1.21970 | ||
4034 | 2010.06.15 07:10 | sell | 1989 | 0.20 | 1.22065 | 0.00000 | 1.22025 | ||
4035 | 2010.06.15 07:15 | sell | 1990 | 0.40 | 1.22099 | 0.00000 | 1.22059 | ||
4036 | 2010.06.15 07:20 | sell | 1991 | 0.80 | 1.22132 | 0.00000 | 1.22092 | ||
4037 | 2010.06.15 07:32 | t/p | 1991 | 0.80 | 1.22092 | 0.00000 | 1.22092 | 32.00 | 21578.98 |
4038 | 2010.06.15 07:32 | close | 1990 | 0.40 | 1.22087 | 0.00000 | 1.22059 | 4.80 | 21583.78 |
4039 | 2010.06.15 07:35 | close | 1989 | 0.20 | 1.22100 | 0.00000 | 1.22025 | -7.00 | 21576.78 |
4040 | 2010.06.15 07:37 | close | 1988 | 0.10 | 1.22074 | 0.00000 | 1.21970 | -6.40 | 21570.38 |
4041 | 2010.06.15 07:40 | sell | 1992 | 0.10 | 1.22125 | 0.00000 | 1.22085 | ||
4042 | 2010.06.15 07:45 | sell | 1993 | 0.20 | 1.22163 | 0.00000 | 1.22123 | ||
4043 | 2010.06.15 07:50 | sell | 1994 | 0.40 | 1.22202 | 0.00000 | 1.22162 | ||
4044 | 2010.06.15 07:59 | t/p | 1994 | 0.40 | 1.22162 | 0.00000 | 1.22162 | 16.00 | 21586.38 |
4045 | 2010.06.15 07:59 | close | 1993 | 0.20 | 1.22148 | 0.00000 | 1.22123 | 3.00 | 21589.38 |
4046 | 2010.06.15 08:00 | close | 1992 | 0.10 | 1.22148 | 0.00000 | 1.22085 | -2.30 | 21587.08 |
4047 | 2010.06.15 08:02 | sell | 1995 | 0.10 | 1.22121 | 0.00000 | 1.22081 | ||
4048 | 2010.06.15 08:07 | sell | 1996 | 0.20 | 1.22151 | 0.00000 | 1.22111 | ||
4049 | 2010.06.15 08:10 | t/p | 1995 | 0.10 | 1.22081 | 0.00000 | 1.22081 | 4.00 | 21591.08 |
4050 | 2010.06.15 08:10 | t/p | 1996 | 0.20 | 1.22111 | 0.00000 | 1.22111 | 8.00 | 21599.08 |
4051 | 2010.06.15 08:10 | sell | 1997 | 0.10 | 1.22032 | 0.00000 | 1.21992 | ||
4052 | 2010.06.15 08:12 | sell | 1998 | 0.20 | 1.22062 | 0.00000 | 1.22022 | ||
4053 | 2010.06.15 08:15 | t/p | 1997 | 0.10 | 1.21992 | 0.00000 | 1.21992 | 4.00 | 21603.08 |
4054 | 2010.06.15 08:15 | t/p | 1998 | 0.20 | 1.22022 | 0.00000 | 1.22022 | 8.00 | 21611.08 |
4055 | 2010.06.15 08:15 | sell | 1999 | 0.10 | 1.21944 | 0.00000 | 1.21904 | ||
4056 | 2010.06.15 08:17 | sell | 2000 | 0.20 | 1.21973 | 0.00000 | 1.21933 | ||
4057 | 2010.06.15 08:20 | t/p | 1999 | 0.10 | 1.21904 | 0.00000 | 1.21904 | 4.00 | 21615.08 |
4058 | 2010.06.15 08:20 | t/p | 2000 | 0.20 | 1.21933 | 0.00000 | 1.21933 | 8.00 | 21623.08 |
4059 | 2010.06.15 08:20 | sell | 2001 | 0.10 | 1.21825 | 0.00000 | 1.21785 | ||
4060 | 2010.06.15 08:22 | sell | 2002 | 0.20 | 1.21884 | 0.00000 | 1.21844 | ||
4061 | 2010.06.15 08:27 | sell | 2003 | 0.40 | 1.21944 | 0.00000 | 1.21904 | ||
4062 | 2010.06.15 08:30 | t/p | 2003 | 0.40 | 1.21904 | 0.00000 | 1.21904 | 16.00 | 21639.08 |
4063 | 2010.06.15 08:35 | t/p | 2002 | 0.20 | 1.21844 | 0.00000 | 1.21844 | 8.00 | 21647.08 |
4064 | 2010.06.15 08:35 | close | 2001 | 0.10 | 1.21843 | 0.00000 | 1.21785 | -1.80 | 21645.28 |
4065 | 2010.06.15 08:37 | sell | 2004 | 0.10 | 1.21860 | 0.00000 | 1.21820 | ||
4066 | 2010.06.15 08:40 | t/p | 2004 | 0.10 | 1.21820 | 0.00000 | 1.21820 | 4.00 | 21649.28 |
4067 | 2010.06.15 08:40 | sell | 2005 | 0.10 | 1.21797 | 0.00000 | 1.21757 | ||
4068 | 2010.06.15 08:42 | sell | 2006 | 0.20 | 1.21813 | 0.00000 | 1.21773 | ||
4069 | 2010.06.15 08:45 | t/p | 2006 | 0.20 | 1.21773 | 0.00000 | 1.21773 | 8.00 | 21657.28 |
4070 | 2010.06.15 08:50 | t/p | 2005 | 0.10 | 1.21757 | 0.00000 | 1.21757 | 4.00 | 21661.28 |
4071 | 2010.06.15 08:50 | sell | 2007 | 0.10 | 1.21688 | 0.00000 | 1.21648 | ||
4072 | 2010.06.15 08:52 | sell | 2008 | 0.20 | 1.21719 | 0.00000 | 1.21679 | ||
4073 | 2010.06.15 08:57 | sell | 2009 | 0.40 | 1.21751 | 0.00000 | 1.21711 | ||
4074 | 2010.06.15 08:59 | t/p | 2009 | 0.40 | 1.21711 | 0.00000 | 1.21711 | 16.00 | 21677.28 |
4075 | 2010.06.15 09:10 | sell | 2010 | 0.40 | 1.21767 | 0.00000 | 1.21727 | ||
4076 | 2010.06.15 09:15 | sell | 2011 | 0.80 | 1.21820 | 0.00000 | 1.21780 | ||
4077 | 2010.06.15 09:20 | sell | 2012 | 1.60 | 1.21873 | 0.00000 | 1.21833 | ||
4078 | 2010.06.15 09:27 | t/p | 2012 | 1.60 | 1.21833 | 0.00000 | 1.21833 | 64.00 | 21741.28 |
4079 | 2010.06.15 09:27 | close | 2011 | 0.80 | 1.21816 | 0.00000 | 1.21780 | 3.20 | 21744.48 |
4080 | 2010.06.15 09:27 | close | 2010 | 0.40 | 1.21799 | 0.00000 | 1.21727 | -12.80 | 21731.68 |
4081 | 2010.06.15 09:30 | close | 2008 | 0.20 | 1.21794 | 0.00000 | 1.21679 | -15.00 | 21716.68 |
4082 | 2010.06.15 09:32 | close | 2007 | 0.10 | 1.21726 | 0.00000 | 1.21648 | -3.80 | 21712.88 |
4083 | 2010.06.15 09:35 | sell | 2013 | 0.10 | 1.21738 | 0.00000 | 1.21698 | ||
4084 | 2010.06.15 09:40 | sell | 2014 | 0.20 | 1.21816 | 0.00000 | 1.21776 | ||
4085 | 2010.06.15 09:45 | sell | 2015 | 0.40 | 1.21893 | 0.00000 | 1.21853 | ||
4086 | 2010.06.15 09:50 | sell | 2016 | 0.80 | 1.21971 | 0.00000 | 1.21931 | ||
4087 | 2010.06.15 09:57 | t/p | 2016 | 0.80 | 1.21931 | 0.00000 | 1.21931 | 32.00 | 21744.88 |
4088 | 2010.06.15 09:57 | close | 2015 | 0.40 | 1.21881 | 0.00000 | 1.21853 | 4.80 | 21749.68 |
4089 | 2010.06.15 09:59 | close | 2014 | 0.20 | 1.21954 | 0.00000 | 1.21776 | -27.60 | 21722.08 |
4090 | 2010.06.15 10:00 | close | 2013 | 0.10 | 1.21953 | 0.00000 | 1.21698 | -21.50 | 21700.58 |
4091 | 2010.06.15 10:02 | sell | 2017 | 0.10 | 1.21976 | 0.00000 | 1.21936 | ||
4092 | 2010.06.15 10:15 | t/p | 2017 | 0.10 | 1.21936 | 0.00000 | 1.21936 | 4.00 | 21704.58 |
4093 | 2010.06.15 10:15 | sell | 2018 | 0.10 | 1.21907 | 0.00000 | 1.21867 | ||
4094 | 2010.06.15 10:37 | t/p | 2018 | 0.10 | 1.21867 | 0.00000 | 1.21867 | 4.00 | 21708.58 |
4095 | 2010.06.15 10:37 | sell | 2019 | 0.10 | 1.21849 | 0.00000 | 1.21809 | ||
4096 | 2010.06.15 10:40 | sell | 2020 | 0.20 | 1.21983 | 0.00000 | 1.21943 | ||
4097 | 2010.06.15 10:45 | sell | 2021 | 0.40 | 1.22064 | 0.00000 | 1.22024 | ||
4098 | 2010.06.15 10:50 | sell | 2022 | 0.80 | 1.22144 | 0.00000 | 1.22104 | ||
4099 | 2010.06.15 10:52 | t/p | 2022 | 0.80 | 1.22104 | 0.00000 | 1.22104 | 32.00 | 21740.58 |
4100 | 2010.06.15 10:52 | sell | 2023 | 0.80 | 1.22090 | 0.00000 | 1.22050 | ||
4101 | 2010.06.15 10:55 | sell | 2024 | 1.60 | 1.22117 | 0.00000 | 1.22077 | ||
4102 | 2010.06.15 10:57 | t/p | 2024 | 1.60 | 1.22077 | 0.00000 | 1.22077 | 64.00 | 21804.58 |
4103 | 2010.06.15 11:02 | t/p | 2019 | 0.10 | 1.21809 | 0.00000 | 1.21809 | 4.00 | 21808.58 |
4104 | 2010.06.15 11:02 | t/p | 2020 | 0.20 | 1.21943 | 0.00000 | 1.21943 | 8.00 | 21816.58 |
4105 | 2010.06.15 11:02 | t/p | 2021 | 0.40 | 1.22024 | 0.00000 | 1.22024 | 16.00 | 21832.58 |
4106 | 2010.06.15 11:02 | t/p | 2023 | 0.80 | 1.22050 | 0.00000 | 1.22050 | 32.00 | 21864.58 |
4107 | 2010.06.15 11:02 | sell | 2025 | 0.10 | 1.21781 | 0.00000 | 1.21741 | ||
4108 | 2010.06.15 11:05 | sell | 2026 | 0.20 | 1.21817 | 0.00000 | 1.21777 | ||
4109 | 2010.06.15 11:07 | t/p | 2026 | 0.20 | 1.21777 | 0.00000 | 1.21777 | 8.00 | 21872.58 |
4110 | 2010.06.15 11:10 | sell | 2027 | 0.20 | 1.21925 | 0.00000 | 1.21885 | ||
4111 | 2010.06.15 11:15 | sell | 2028 | 0.40 | 1.22032 | 0.00000 | 1.21992 | ||
4112 | 2010.06.15 11:20 | sell | 2029 | 0.80 | 1.22140 | 0.00000 | 1.22100 | ||
4113 | 2010.06.15 11:22 | t/p | 2029 | 0.80 | 1.22100 | 0.00000 | 1.22100 | 32.00 | 21904.58 |
4114 | 2010.06.15 11:22 | sell | 2030 | 0.80 | 1.22068 | 0.00000 | 1.22028 | ||
4115 | 2010.06.15 11:25 | sell | 2031 | 1.60 | 1.22104 | 0.00000 | 1.22064 | ||
4116 | 2010.06.15 11:27 | t/p | 2030 | 0.80 | 1.22028 | 0.00000 | 1.22028 | 32.00 | 21936.58 |
4117 | 2010.06.15 11:27 | t/p | 2031 | 1.60 | 1.22064 | 0.00000 | 1.22064 | 64.00 | 22000.58 |
4118 | 2010.06.15 11:27 | close | 2028 | 0.40 | 1.22010 | 0.00000 | 1.21992 | 8.80 | 22009.38 |
4119 | 2010.06.15 11:27 | close | 2027 | 0.20 | 1.22091 | 0.00000 | 1.21885 | -33.20 | 21976.18 |
4120 | 2010.06.15 11:30 | close | 2025 | 0.10 | 1.22093 | 0.00000 | 1.21741 | -31.20 | 21944.98 |
4121 | 2010.06.15 11:32 | sell | 2032 | 0.10 | 1.22096 | 0.00000 | 1.22056 | ||
4122 | 2010.06.15 11:35 | sell | 2033 | 0.20 | 1.22136 | 0.00000 | 1.22096 | ||
4123 | 2010.06.15 11:37 | t/p | 2033 | 0.20 | 1.22096 | 0.00000 | 1.22096 | 8.00 | 21952.98 |
4124 | 2010.06.15 11:40 | sell | 2034 | 0.20 | 1.22253 | 0.00000 | 1.22213 | ||
4125 | 2010.06.15 11:45 | sell | 2035 | 0.40 | 1.22371 | 0.00000 | 1.22331 | ||
4126 | 2010.06.15 11:50 | sell | 2036 | 0.80 | 1.22489 | 0.00000 | 1.22449 | ||
4127 | 2010.06.15 11:52 | t/p | 2036 | 0.80 | 1.22449 | 0.00000 | 1.22449 | 32.00 | 21984.98 |
4128 | 2010.06.15 11:52 | sell | 2037 | 0.80 | 1.22410 | 0.00000 | 1.22370 | ||
4129 | 2010.06.15 11:55 | sell | 2038 | 1.60 | 1.22450 | 0.00000 | 1.22410 | ||
4130 | 2010.06.15 11:57 | t/p | 2037 | 0.80 | 1.22370 | 0.00000 | 1.22370 | 32.00 | 22016.98 |
4131 | 2010.06.15 11:57 | t/p | 2038 | 1.60 | 1.22410 | 0.00000 | 1.22410 | 64.00 | 22080.98 |
4132 | 2010.06.15 11:57 | close | 2035 | 0.40 | 1.22346 | 0.00000 | 1.22331 | 10.00 | 22090.98 |
4133 | 2010.06.15 11:59 | close | 2034 | 0.20 | 1.22473 | 0.00000 | 1.22213 | -44.00 | 22046.98 |
4134 | 2010.06.15 12:00 | close | 2032 | 0.10 | 1.22473 | 0.00000 | 1.22056 | -37.70 | 22009.28 |
4135 | 2010.06.15 12:02 | buy | 2039 | 0.10 | 1.22482 | 0.00000 | 1.22522 | ||
4136 | 2010.06.15 12:07 | buy | 2040 | 0.20 | 1.22464 | 0.00000 | 1.22504 | ||
4137 | 2010.06.15 12:10 | t/p | 2039 | 0.10 | 1.22522 | 0.00000 | 1.22522 | 4.00 | 22013.28 |
4138 | 2010.06.15 12:10 | t/p | 2040 | 0.20 | 1.22504 | 0.00000 | 1.22504 | 8.00 | 22021.28 |
4139 | 2010.06.15 12:10 | buy | 2041 | 0.10 | 1.22554 | 0.00000 | 1.22594 | ||
4140 | 2010.06.15 12:12 | buy | 2042 | 0.20 | 1.22536 | 0.00000 | 1.22576 | ||
4141 | 2010.06.15 12:15 | t/p | 2041 | 0.10 | 1.22594 | 0.00000 | 1.22594 | 4.00 | 22025.28 |
4142 | 2010.06.15 12:15 | t/p | 2042 | 0.20 | 1.22576 | 0.00000 | 1.22576 | 8.00 | 22033.28 |
4143 | 2010.06.15 12:15 | buy | 2043 | 0.10 | 1.22609 | 0.00000 | 1.22649 | ||
4144 | 2010.06.15 12:17 | buy | 2044 | 0.20 | 1.22591 | 0.00000 | 1.22631 | ||
4145 | 2010.06.15 12:20 | t/p | 2043 | 0.10 | 1.22649 | 0.00000 | 1.22649 | 4.00 | 22037.28 |
4146 | 2010.06.15 12:20 | t/p | 2044 | 0.20 | 1.22631 | 0.00000 | 1.22631 | 8.00 | 22045.28 |
4147 | 2010.06.15 12:20 | buy | 2045 | 0.10 | 1.22663 | 0.00000 | 1.22703 | ||
4148 | 2010.06.15 12:22 | buy | 2046 | 0.20 | 1.22627 | 0.00000 | 1.22667 | ||
4149 | 2010.06.15 12:27 | buy | 2047 | 0.40 | 1.22591 | 0.00000 | 1.22631 | ||
4150 | 2010.06.15 12:32 | t/p | 2047 | 0.40 | 1.22631 | 0.00000 | 1.22631 | 16.00 | 22061.28 |
4151 | 2010.06.15 12:32 | close | 2046 | 0.20 | 1.22646 | 0.00000 | 1.22667 | 3.80 | 22065.08 |
4152 | 2010.06.15 12:35 | close | 2045 | 0.10 | 1.22632 | 0.00000 | 1.22703 | -3.10 | 22061.98 |
4153 | 2010.06.15 12:37 | buy | 2048 | 0.10 | 1.22674 | 0.00000 | 1.22714 | ||
4154 | 2010.06.15 12:40 | buy | 2049 | 0.20 | 1.22618 | 0.00000 | 1.22658 | ||
4155 | 2010.06.15 12:45 | buy | 2050 | 0.40 | 1.22576 | 0.00000 | 1.22616 | ||
4156 | 2010.06.15 12:50 | buy | 2051 | 0.80 | 1.22520 | 0.00000 | 1.22560 | ||
4157 | 2010.06.15 12:57 | t/p | 2051 | 0.80 | 1.22560 | 0.00000 | 1.22560 | 32.00 | 22093.98 |
4158 | 2010.06.15 12:57 | close | 2050 | 0.40 | 1.22562 | 0.00000 | 1.22616 | -5.60 | 22088.38 |
4159 | 2010.06.15 12:59 | close | 2049 | 0.20 | 1.22512 | 0.00000 | 1.22658 | -21.20 | 22067.18 |
4160 | 2010.06.15 13:00 | close | 2048 | 0.10 | 1.22520 | 0.00000 | 1.22714 | -15.40 | 22051.78 |
4161 | 2010.06.15 13:03 | buy | 2052 | 0.10 | 1.22643 | 0.00000 | 1.22683 | ||
4162 | 2010.06.15 13:06 | buy | 2053 | 0.20 | 1.22621 | 0.00000 | 1.22661 | ||
4163 | 2010.06.15 13:10 | t/p | 2052 | 0.10 | 1.22683 | 0.00000 | 1.22683 | 4.00 | 22055.78 |
4164 | 2010.06.15 13:10 | t/p | 2053 | 0.20 | 1.22661 | 0.00000 | 1.22661 | 8.00 | 22063.78 |
4165 | 2010.06.15 13:10 | buy | 2054 | 0.10 | 1.22709 | 0.00000 | 1.22749 | ||
4166 | 2010.06.15 13:13 | buy | 2055 | 0.20 | 1.22687 | 0.00000 | 1.22727 | ||
4167 | 2010.06.15 13:16 | t/p | 2054 | 0.10 | 1.22749 | 0.00000 | 1.22749 | 4.00 | 22067.78 |
4168 | 2010.06.15 13:16 | t/p | 2055 | 0.20 | 1.22727 | 0.00000 | 1.22727 | 8.00 | 22075.78 |
4169 | 2010.06.15 13:16 | buy | 2056 | 0.10 | 1.22774 | 0.00000 | 1.22814 | ||
4170 | 2010.06.15 13:20 | buy | 2057 | 0.20 | 1.22730 | 0.00000 | 1.22770 | ||
4171 | 2010.06.15 13:26 | buy | 2058 | 0.40 | 1.22687 | 0.00000 | 1.22727 | ||
4172 | 2010.06.15 13:26 | buy | 2059 | 0.80 | 1.22651 | 0.00000 | 1.22691 | ||
4173 | 2010.06.15 13:32 | t/p | 2059 | 0.80 | 1.22691 | 0.00000 | 1.22691 | 32.00 | 22107.78 |
4174 | 2010.06.15 13:32 | close | 2058 | 0.40 | 1.22706 | 0.00000 | 1.22727 | 7.60 | 22115.38 |
4175 | 2010.06.15 13:35 | close | 2057 | 0.20 | 1.22690 | 0.00000 | 1.22770 | -8.00 | 22107.38 |
4176 | 2010.06.15 13:37 | close | 2056 | 0.10 | 1.22721 | 0.00000 | 1.22814 | -5.30 | 22102.08 |
4177 | 2010.06.15 13:40 | buy | 2060 | 0.10 | 1.22674 | 0.00000 | 1.22714 | ||
4178 | 2010.06.15 13:45 | buy | 2061 | 0.20 | 1.22628 | 0.00000 | 1.22668 | ||
4179 | 2010.06.15 13:50 | buy | 2062 | 0.40 | 1.22567 | 0.00000 | 1.22607 | ||
4180 | 2010.06.15 13:57 | t/p | 2062 | 0.40 | 1.22607 | 0.00000 | 1.22607 | 16.00 | 22118.08 |
4181 | 2010.06.15 13:57 | close | 2061 | 0.20 | 1.22614 | 0.00000 | 1.22668 | -2.80 | 22115.28 |
4182 | 2010.06.15 13:59 | close | 2060 | 0.10 | 1.22610 | 0.00000 | 1.22714 | -6.40 | 22108.88 |
4183 | 2010.06.15 14:00 | buy | 2063 | 0.10 | 1.22629 | 0.00000 | 1.22669 | ||
4184 | 2010.06.15 14:02 | buy | 2064 | 0.20 | 1.22476 | 0.00000 | 1.22516 | ||
4185 | 2010.06.15 14:07 | buy | 2065 | 0.40 | 1.22451 | 0.00000 | 1.22491 | ||
4186 | 2010.06.15 14:10 | t/p | 2064 | 0.20 | 1.22516 | 0.00000 | 1.22516 | 8.00 | 22116.88 |
4187 | 2010.06.15 14:10 | t/p | 2065 | 0.40 | 1.22491 | 0.00000 | 1.22491 | 16.00 | 22132.88 |
4188 | 2010.06.15 14:10 | close | 2063 | 0.10 | 1.22561 | 0.00000 | 1.22669 | -6.80 | 22126.08 |
4189 | 2010.06.15 14:12 | buy | 2066 | 0.10 | 1.22550 | 0.00000 | 1.22590 | ||
4190 | 2010.06.15 14:15 | t/p | 2066 | 0.10 | 1.22590 | 0.00000 | 1.22590 | 4.00 | 22130.08 |
4191 | 2010.06.15 14:15 | buy | 2067 | 0.10 | 1.22649 | 0.00000 | 1.22689 | ||
4192 | 2010.06.15 14:17 | buy | 2068 | 0.20 | 1.22624 | 0.00000 | 1.22664 | ||
4193 | 2010.06.15 14:20 | t/p | 2067 | 0.10 | 1.22689 | 0.00000 | 1.22689 | 4.00 | 22134.08 |
4194 | 2010.06.15 14:20 | t/p | 2068 | 0.20 | 1.22664 | 0.00000 | 1.22664 | 8.00 | 22142.08 |
4195 | 2010.06.15 14:20 | buy | 2069 | 0.10 | 1.22723 | 0.00000 | 1.22763 | ||
4196 | 2010.06.15 14:22 | buy | 2070 | 0.20 | 1.22674 | 0.00000 | 1.22714 | ||
4197 | 2010.06.15 14:27 | buy | 2071 | 0.40 | 1.22624 | 0.00000 | 1.22664 | ||
4198 | 2010.06.15 14:27 | modify | 2071 | 0.40 | 1.22624 | 1.22640 | 1.22720 | ||
4199 | 2010.06.15 14:32 | s/l | 2071 | 0.40 | 1.22640 | 1.22640 | 1.22720 | 6.40 | 22148.48 |
4200 | 2010.06.15 14:32 | close | 2070 | 0.20 | 1.22609 | 0.00000 | 1.22714 | -13.00 | 22135.48 |
4201 | 2010.06.15 14:35 | close | 2069 | 0.10 | 1.22625 | 0.00000 | 1.22763 | -9.80 | 22125.68 |
4202 | 2010.06.15 14:37 | buy | 2072 | 0.10 | 1.22606 | 0.00000 | 1.22646 | ||
4203 | 2010.06.15 14:40 | t/p | 2072 | 0.10 | 1.22646 | 0.00000 | 1.22646 | 4.00 | 22129.68 |
4204 | 2010.06.15 14:40 | buy | 2073 | 0.10 | 1.22689 | 0.00000 | 1.22729 | ||
4205 | 2010.06.15 14:42 | buy | 2074 | 0.20 | 1.22673 | 0.00000 | 1.22713 | ||
4206 | 2010.06.15 14:45 | t/p | 2074 | 0.20 | 1.22713 | 0.00000 | 1.22713 | 8.00 | 22137.68 |
4207 | 2010.06.15 14:45 | modify | 2073 | 0.10 | 1.22689 | 1.22705 | 1.22785 | ||
4208 | 2010.06.15 14:50 | modify | 2073 | 0.10 | 1.22689 | 1.22755 | 1.22835 | ||
4209 | 2010.06.15 14:52 | s/l | 2073 | 0.10 | 1.22755 | 1.22755 | 1.22835 | 6.60 | 22144.28 |
4210 | 2010.06.15 14:52 | buy | 2075 | 0.10 | 1.22756 | 0.00000 | 1.22796 | ||
4211 | 2010.06.15 14:57 | buy | 2076 | 0.20 | 1.22722 | 0.00000 | 1.22762 | ||
4212 | 2010.06.15 14:59 | buy | 2077 | 0.40 | 1.22694 | 0.00000 | 1.22734 | ||
4213 | 2010.06.15 15:05 | t/p | 2077 | 0.40 | 1.22734 | 0.00000 | 1.22734 | 16.00 | 22160.28 |
4214 | 2010.06.15 15:05 | close | 2076 | 0.20 | 1.22739 | 0.00000 | 1.22762 | 3.40 | 22163.68 |
4215 | 2010.06.15 15:07 | close | 2075 | 0.10 | 1.22671 | 0.00000 | 1.22796 | -8.50 | 22155.18 |
4216 | 2010.06.15 15:10 | buy | 2078 | 0.10 | 1.22854 | 0.00000 | 1.22894 | ||
4217 | 2010.06.15 15:12 | buy | 2079 | 0.20 | 1.22820 | 0.00000 | 1.22860 | ||
4218 | 2010.06.15 15:15 | t/p | 2078 | 0.10 | 1.22894 | 0.00000 | 1.22894 | 4.00 | 22159.18 |
4219 | 2010.06.15 15:15 | t/p | 2079 | 0.20 | 1.22860 | 0.00000 | 1.22860 | 8.00 | 22167.18 |
4220 | 2010.06.15 15:15 | buy | 2080 | 0.10 | 1.22956 | 0.00000 | 1.22996 | ||
4221 | 2010.06.15 15:17 | buy | 2081 | 0.20 | 1.22922 | 0.00000 | 1.22962 | ||
4222 | 2010.06.15 15:20 | t/p | 2080 | 0.10 | 1.22996 | 0.00000 | 1.22996 | 4.00 | 22171.18 |
4223 | 2010.06.15 15:20 | t/p | 2081 | 0.20 | 1.22962 | 0.00000 | 1.22962 | 8.00 | 22179.18 |
4224 | 2010.06.15 15:20 | buy | 2082 | 0.10 | 1.23057 | 0.00000 | 1.23097 | ||
4225 | 2010.06.15 15:22 | buy | 2083 | 0.20 | 1.22989 | 0.00000 | 1.23029 | ||
4226 | 2010.06.15 15:27 | buy | 2084 | 0.40 | 1.22922 | 0.00000 | 1.22962 | ||
4227 | 2010.06.15 15:45 | buy | 2085 | 0.80 | 1.22872 | 0.00000 | 1.22912 | ||
4228 | 2010.06.15 15:50 | buy | 2086 | 1.60 | 1.22819 | 0.00000 | 1.22859 | ||
4229 | 2010.06.15 15:57 | modify | 2086 | 1.60 | 1.22819 | 1.22838 | 1.22918 | ||
4230 | 2010.06.15 15:59 | modify | 2086 | 1.60 | 1.22819 | 1.22869 | 1.22949 | ||
4231 | 2010.06.15 16:05 | s/l | 2086 | 1.60 | 1.22869 | 1.22869 | 1.22949 | 80.00 | 22259.18 |
4232 | 2010.06.15 16:05 | close | 2085 | 0.80 | 1.22849 | 0.00000 | 1.22912 | -18.40 | 22240.78 |
4233 | 2010.06.15 16:07 | close | 2084 | 0.40 | 1.22901 | 0.00000 | 1.22962 | -8.40 | 22232.38 |
4234 | 2010.06.15 16:10 | close | 2083 | 0.20 | 1.22797 | 0.00000 | 1.23029 | -38.40 | 22193.98 |
4235 | 2010.06.15 16:12 | close | 2082 | 0.10 | 1.22823 | 0.00000 | 1.23097 | -23.40 | 22170.58 |
4236 | 2010.06.15 16:15 | buy | 2087 | 0.10 | 1.22733 | 0.00000 | 1.22773 | ||
4237 | 2010.06.15 16:20 | buy | 2088 | 0.20 | 1.22629 | 0.00000 | 1.22669 | ||
4238 | 2010.06.15 16:22 | modify | 2088 | 0.20 | 1.22629 | 1.22647 | 1.22727 | ||
4239 | 2010.06.15 16:25 | s/l | 2088 | 0.20 | 1.22647 | 1.22647 | 1.22727 | 3.60 | 22174.18 |
4240 | 2010.06.15 16:25 | close | 2087 | 0.10 | 1.22641 | 0.00000 | 1.22773 | -9.20 | 22164.98 |
4241 | 2010.06.15 16:27 | buy | 2089 | 0.10 | 1.22733 | 0.00000 | 1.22773 | ||
4242 | 2010.06.15 16:33 | t/p | 2089 | 0.10 | 1.22773 | 0.00000 | 1.22773 | 4.00 | 22168.98 |
4243 | 2010.06.15 16:33 | buy | 2090 | 0.10 | 1.22938 | 0.00000 | 1.22978 | ||
4244 | 2010.06.15 16:36 | buy | 2091 | 0.20 | 1.22905 | 0.00000 | 1.22945 | ||
4245 | 2010.06.15 16:40 | t/p | 2090 | 0.10 | 1.22978 | 0.00000 | 1.22978 | 4.00 | 22172.98 |
4246 | 2010.06.15 16:40 | t/p | 2091 | 0.20 | 1.22945 | 0.00000 | 1.22945 | 8.00 | 22180.98 |
4247 | 2010.06.15 16:40 | buy | 2092 | 0.10 | 1.23038 | 0.00000 | 1.23078 | ||
4248 | 2010.06.15 16:43 | buy | 2093 | 0.20 | 1.23005 | 0.00000 | 1.23045 | ||
4249 | 2010.06.15 16:46 | t/p | 2092 | 0.10 | 1.23078 | 0.00000 | 1.23078 | 4.00 | 22184.98 |
4250 | 2010.06.15 16:46 | t/p | 2093 | 0.20 | 1.23045 | 0.00000 | 1.23045 | 8.00 | 22192.98 |
4251 | 2010.06.15 16:46 | buy | 2094 | 0.10 | 1.23138 | 0.00000 | 1.23178 | ||
4252 | 2010.06.15 16:50 | buy | 2095 | 0.20 | 1.23071 | 0.00000 | 1.23111 | ||
4253 | 2010.06.15 16:56 | buy | 2096 | 0.40 | 1.23005 | 0.00000 | 1.23045 | ||
4254 | 2010.06.15 16:59 | t/p | 2096 | 0.40 | 1.23045 | 0.00000 | 1.23045 | 16.00 | 22208.98 |
4255 | 2010.06.15 17:10 | t/p | 2095 | 0.20 | 1.23111 | 0.00000 | 1.23111 | 8.00 | 22216.98 |
4256 | 2010.06.15 17:10 | close | 2094 | 0.10 | 1.23171 | 0.00000 | 1.23178 | 3.30 | 22220.28 |
4257 | 2010.06.15 17:12 | buy | 2097 | 0.10 | 1.23160 | 0.00000 | 1.23200 | ||
4258 | 2010.06.15 17:15 | t/p | 2097 | 0.10 | 1.23200 | 0.00000 | 1.23200 | 4.00 | 22224.28 |
4259 | 2010.06.15 17:15 | buy | 2098 | 0.10 | 1.23261 | 0.00000 | 1.23301 | ||
4260 | 2010.06.15 17:17 | buy | 2099 | 0.20 | 1.23236 | 0.00000 | 1.23276 | ||
4261 | 2010.06.15 17:20 | t/p | 2098 | 0.10 | 1.23301 | 0.00000 | 1.23301 | 4.00 | 22228.28 |
4262 | 2010.06.15 17:20 | t/p | 2099 | 0.20 | 1.23276 | 0.00000 | 1.23276 | 8.00 | 22236.28 |
4263 | 2010.06.15 17:20 | buy | 2100 | 0.10 | 1.23336 | 0.00000 | 1.23376 | ||
4264 | 2010.06.15 17:22 | buy | 2101 | 0.20 | 1.23286 | 0.00000 | 1.23326 | ||
4265 | 2010.06.15 17:27 | buy | 2102 | 0.40 | 1.23236 | 0.00000 | 1.23276 | ||
4266 | 2010.06.15 17:32 | buy | 2103 | 0.80 | 1.23170 | 0.00000 | 1.23210 | ||
4267 | 2010.06.15 17:37 | buy | 2104 | 1.60 | 1.23154 | 0.00000 | 1.23194 | ||
4268 | 2010.06.15 17:40 | t/p | 2103 | 0.80 | 1.23210 | 0.00000 | 1.23210 | 32.00 | 22268.28 |
4269 | 2010.06.15 17:40 | t/p | 2104 | 1.60 | 1.23194 | 0.00000 | 1.23194 | 64.00 | 22332.28 |
4270 | 2010.06.15 17:40 | close | 2102 | 0.40 | 1.23222 | 0.00000 | 1.23276 | -5.60 | 22326.68 |
4271 | 2010.06.15 17:42 | close | 2101 | 0.20 | 1.23205 | 0.00000 | 1.23326 | -16.20 | 22310.48 |
4272 | 2010.06.15 17:45 | close | 2100 | 0.10 | 1.23271 | 0.00000 | 1.23376 | -6.50 | 22303.98 |
4273 | 2010.06.15 17:47 | buy | 2105 | 0.10 | 1.23269 | 0.00000 | 1.23309 | ||
4274 | 2010.06.15 17:50 | t/p | 2105 | 0.10 | 1.23309 | 0.00000 | 1.23309 | 4.00 | 22307.98 |
4275 | 2010.06.15 17:50 | buy | 2106 | 0.10 | 1.23334 | 0.00000 | 1.23374 | ||
4276 | 2010.06.15 17:52 | buy | 2107 | 0.20 | 1.23301 | 0.00000 | 1.23341 | ||
4277 | 2010.06.15 17:59 | buy | 2108 | 0.40 | 1.23269 | 0.00000 | 1.23309 | ||
4278 | 2010.06.15 18:02 | t/p | 2106 | 0.10 | 1.23374 | 0.00000 | 1.23374 | 4.00 | 22311.98 |
4279 | 2010.06.15 18:02 | t/p | 2107 | 0.20 | 1.23341 | 0.00000 | 1.23341 | 8.00 | 22319.98 |
4280 | 2010.06.15 18:02 | t/p | 2108 | 0.40 | 1.23309 | 0.00000 | 1.23309 | 16.00 | 22335.98 |
4281 | 2010.06.15 18:02 | buy | 2109 | 0.10 | 1.23427 | 0.00000 | 1.23467 | ||
4282 | 2010.06.15 18:05 | buy | 2110 | 0.20 | 1.23407 | 0.00000 | 1.23447 | ||
4283 | 2010.06.15 18:10 | buy | 2111 | 0.40 | 1.23369 | 0.00000 | 1.23409 | ||
4284 | 2010.06.15 18:15 | buy | 2112 | 0.80 | 1.23310 | 0.00000 | 1.23350 | ||
4285 | 2010.06.15 18:20 | buy | 2113 | 1.60 | 1.23233 | 0.00000 | 1.23273 | ||
4286 | 2010.06.15 18:27 | t/p | 2113 | 1.60 | 1.23273 | 0.00000 | 1.23273 | 64.00 | 22399.98 |
4287 | 2010.06.15 18:27 | close | 2112 | 0.80 | 1.23296 | 0.00000 | 1.23350 | -11.20 | 22388.78 |
4288 | 2010.06.15 18:27 | close | 2111 | 0.40 | 1.23254 | 0.00000 | 1.23409 | -46.00 | 22342.78 |
4289 | 2010.06.15 18:30 | close | 2110 | 0.20 | 1.23253 | 0.00000 | 1.23447 | -30.80 | 22311.98 |
4290 | 2010.06.15 18:32 | close | 2109 | 0.10 | 1.23264 | 0.00000 | 1.23467 | -16.30 | 22295.68 |
4291 | 2010.06.15 18:35 | buy | 2114 | 0.10 | 1.23292 | 0.00000 | 1.23332 | ||
4292 | 2010.06.15 18:37 | buy | 2115 | 0.20 | 1.23264 | 0.00000 | 1.23304 | ||
4293 | 2010.06.15 18:40 | t/p | 2115 | 0.20 | 1.23304 | 0.00000 | 1.23304 | 8.00 | 22303.68 |
4294 | 2010.06.15 18:45 | t/p | 2114 | 0.10 | 1.23332 | 0.00000 | 1.23332 | 4.00 | 22307.68 |
4295 | 2010.06.15 18:45 | buy | 2116 | 0.10 | 1.23377 | 0.00000 | 1.23417 | ||
4296 | 2010.06.15 18:59 | buy | 2117 | 0.20 | 1.23323 | 0.00000 | 1.23363 | ||
4297 | 2010.06.15 19:02 | buy | 2118 | 0.40 | 1.23297 | 0.00000 | 1.23337 | ||
4298 | 2010.06.15 19:07 | buy | 2119 | 0.80 | 1.23277 | 0.00000 | 1.23317 | ||
4299 | 2010.06.15 19:10 | t/p | 2117 | 0.20 | 1.23363 | 0.00000 | 1.23363 | 8.00 | 22315.68 |
4300 | 2010.06.15 19:10 | t/p | 2118 | 0.40 | 1.23337 | 0.00000 | 1.23337 | 16.00 | 22331.68 |
4301 | 2010.06.15 19:10 | t/p | 2119 | 0.80 | 1.23317 | 0.00000 | 1.23317 | 32.00 | 22363.68 |
4302 | 2010.06.15 19:10 | close | 2116 | 0.10 | 1.23363 | 0.00000 | 1.23417 | -1.40 | 22362.28 |
4303 | 2010.06.15 19:12 | buy | 2120 | 0.10 | 1.23357 | 0.00000 | 1.23397 | ||
4304 | 2010.06.15 19:15 | t/p | 2120 | 0.10 | 1.23397 | 0.00000 | 1.23397 | 4.00 | 22366.28 |
4305 | 2010.06.15 19:15 | buy | 2121 | 0.10 | 1.23436 | 0.00000 | 1.23476 | ||
4306 | 2010.06.15 19:17 | buy | 2122 | 0.20 | 1.23416 | 0.00000 | 1.23456 | ||
4307 | 2010.06.15 19:20 | t/p | 2121 | 0.10 | 1.23476 | 0.00000 | 1.23476 | 4.00 | 22370.28 |
4308 | 2010.06.15 19:20 | t/p | 2122 | 0.20 | 1.23456 | 0.00000 | 1.23456 | 8.00 | 22378.28 |
4309 | 2010.06.15 19:20 | buy | 2123 | 0.10 | 1.23496 | 0.00000 | 1.23536 | ||
4310 | 2010.06.15 19:22 | buy | 2124 | 0.20 | 1.23456 | 0.00000 | 1.23496 | ||
4311 | 2010.06.15 19:27 | buy | 2125 | 0.40 | 1.23416 | 0.00000 | 1.23456 | ||
4312 | 2010.06.15 19:32 | t/p | 2125 | 0.40 | 1.23456 | 0.00000 | 1.23456 | 16.00 | 22394.28 |
4313 | 2010.06.15 19:32 | close | 2124 | 0.20 | 1.23478 | 0.00000 | 1.23496 | 4.40 | 22398.68 |
4314 | 2010.06.15 19:35 | close | 2123 | 0.10 | 1.23464 | 0.00000 | 1.23536 | -3.20 | 22395.48 |
4315 | 2010.06.15 19:37 | buy | 2126 | 0.10 | 1.23506 | 0.00000 | 1.23546 | ||
4316 | 2010.06.15 19:40 | buy | 2127 | 0.20 | 1.23450 | 0.00000 | 1.23490 | ||
4317 | 2010.06.15 19:45 | buy | 2128 | 0.40 | 1.23409 | 0.00000 | 1.23449 | ||
4318 | 2010.06.15 19:50 | buy | 2129 | 0.80 | 1.23353 | 0.00000 | 1.23393 | ||
4319 | 2010.06.15 19:57 | t/p | 2129 | 0.80 | 1.23393 | 0.00000 | 1.23393 | 32.00 | 22427.48 |
4320 | 2010.06.15 19:57 | close | 2128 | 0.40 | 1.23395 | 0.00000 | 1.23449 | -5.60 | 22421.88 |
4321 | 2010.06.15 19:59 | close | 2127 | 0.20 | 1.23382 | 0.00000 | 1.23490 | -13.60 | 22408.28 |
4322 | 2010.06.15 20:00 | close | 2126 | 0.10 | 1.23382 | 0.00000 | 1.23546 | -12.40 | 22395.88 |
4323 | 2010.06.15 20:02 | buy | 2130 | 0.10 | 1.23386 | 0.00000 | 1.23426 | ||
4324 | 2010.06.15 20:15 | t/p | 2130 | 0.10 | 1.23426 | 0.00000 | 1.23426 | 4.00 | 22399.88 |
4325 | 2010.06.15 20:15 | buy | 2131 | 0.10 | 1.23459 | 0.00000 | 1.23499 | ||
4326 | 2010.06.15 20:27 | buy | 2132 | 0.20 | 1.23428 | 0.00000 | 1.23468 | ||
4327 | 2010.06.15 20:40 | buy | 2133 | 0.40 | 1.23394 | 0.00000 | 1.23434 | ||
4328 | 2010.06.15 20:45 | buy | 2134 | 0.80 | 1.23364 | 0.00000 | 1.23404 | ||
4329 | 2010.06.15 20:50 | buy | 2135 | 1.60 | 1.23323 | 0.00000 | 1.23363 | ||
4330 | 2010.06.15 21:02 | buy | 2136 | 3.20 | 1.23289 | 0.00000 | 1.23329 | ||
4331 | 2010.06.15 21:15 | t/p | 2136 | 3.20 | 1.23329 | 0.00000 | 1.23329 | 128.00 | 22527.88 |
4332 | 2010.06.15 21:15 | close | 2135 | 1.60 | 1.23356 | 0.00000 | 1.23363 | 52.80 | 22580.68 |
4333 | 2010.06.15 21:17 | close | 2134 | 0.80 | 1.23344 | 0.00000 | 1.23404 | -16.00 | 22564.68 |
4334 | 2010.06.15 21:20 | close | 2133 | 0.40 | 1.23390 | 0.00000 | 1.23434 | -1.60 | 22563.08 |
4335 | 2010.06.15 21:22 | close | 2132 | 0.20 | 1.23367 | 0.00000 | 1.23468 | -12.20 | 22550.88 |
4336 | 2010.06.15 21:25 | close | 2131 | 0.10 | 1.23379 | 0.00000 | 1.23499 | -8.00 | 22542.88 |
4337 | 2010.06.15 21:27 | buy | 2137 | 0.10 | 1.23358 | 0.00000 | 1.23398 | ||
4338 | 2010.06.15 21:32 | buy | 2138 | 0.20 | 1.23339 | 0.00000 | 1.23379 | ||
4339 | 2010.06.15 21:40 | t/p | 2138 | 0.20 | 1.23379 | 0.00000 | 1.23379 | 8.00 | 22550.88 |
4340 | 2010.06.15 21:40 | close | 2137 | 0.10 | 1.23387 | 0.00000 | 1.23398 | 2.90 | 22553.78 |
4341 | 2010.06.15 21:42 | buy | 2139 | 0.10 | 1.23386 | 0.00000 | 1.23426 | ||
4342 | 2010.06.15 21:45 | t/p | 2139 | 0.10 | 1.23426 | 0.00000 | 1.23426 | 4.00 | 22557.78 |
4343 | 2010.06.15 21:45 | buy | 2140 | 0.10 | 1.23448 | 0.00000 | 1.23488 | ||
4344 | 2010.06.15 21:47 | buy | 2141 | 0.20 | 1.23432 | 0.00000 | 1.23472 | ||
4345 | 2010.06.15 21:50 | t/p | 2141 | 0.20 | 1.23472 | 0.00000 | 1.23472 | 8.00 | 22565.78 |
4346 | 2010.06.15 21:57 | buy | 2142 | 0.20 | 1.23432 | 0.00000 | 1.23472 | ||
4347 | 2010.06.15 22:10 | buy | 2143 | 0.40 | 1.23414 | 0.00000 | 1.23454 | ||
4348 | 2010.06.15 22:15 | buy | 2144 | 0.80 | 1.23369 | 0.00000 | 1.23409 | ||
4349 | 2010.06.15 22:20 | buy | 2145 | 1.60 | 1.23310 | 0.00000 | 1.23350 | ||
4350 | 2010.06.15 22:27 | t/p | 2145 | 1.60 | 1.23350 | 0.00000 | 1.23350 | 64.00 | 22629.78 |
4351 | 2010.06.15 22:27 | close | 2144 | 0.80 | 1.23355 | 0.00000 | 1.23409 | -11.20 | 22618.58 |
4352 | 2010.06.15 22:27 | close | 2143 | 0.40 | 1.23321 | 0.00000 | 1.23454 | -37.20 | 22581.38 |
4353 | 2010.06.15 22:30 | close | 2142 | 0.20 | 1.23320 | 0.00000 | 1.23472 | -22.40 | 22558.98 |
4354 | 2010.06.15 22:32 | close | 2140 | 0.10 | 1.23335 | 0.00000 | 1.23488 | -11.30 | 22547.68 |
4355 | 2010.06.15 22:35 | buy | 2146 | 0.10 | 1.23333 | 0.00000 | 1.23373 | ||
4356 | 2010.06.15 22:40 | buy | 2147 | 0.20 | 1.23302 | 0.00000 | 1.23342 | ||
4357 | 2010.06.15 22:45 | buy | 2148 | 0.40 | 1.23256 | 0.00000 | 1.23296 | ||
4358 | 2010.06.15 22:50 | buy | 2149 | 0.80 | 1.23194 | 0.00000 | 1.23234 | ||
4359 | 2010.06.15 22:57 | t/p | 2149 | 0.80 | 1.23234 | 0.00000 | 1.23234 | 32.00 | 22579.68 |
4360 | 2010.06.15 22:57 | close | 2148 | 0.40 | 1.23242 | 0.00000 | 1.23296 | -5.60 | 22574.08 |
4361 | 2010.06.15 22:59 | close | 2147 | 0.20 | 1.23313 | 0.00000 | 1.23342 | 2.20 | 22576.28 |
4362 | 2010.06.15 23:00 | close | 2146 | 0.10 | 1.23298 | 0.00000 | 1.23373 | -3.50 | 22572.78 |
4363 | 2010.06.15 23:02 | buy | 2150 | 0.10 | 1.23335 | 0.00000 | 1.23375 | ||
4364 | 2010.06.15 23:10 | buy | 2151 | 0.20 | 1.23305 | 0.00000 | 1.23345 | ||
4365 | 2010.06.15 23:15 | buy | 2152 | 0.40 | 1.23275 | 0.00000 | 1.23315 | ||
4366 | 2010.06.15 23:20 | buy | 2153 | 0.80 | 1.23235 | 0.00000 | 1.23275 | ||
4367 | 2010.06.15 23:27 | modify | 2153 | 0.80 | 1.23235 | 1.23253 | 1.23333 | ||
4368 | 2010.06.15 23:32 | modify | 2153 | 0.80 | 1.23235 | 1.23282 | 1.23362 | ||
4369 | 2010.06.15 23:37 | modify | 2153 | 0.80 | 1.23235 | 1.23293 | 1.23373 | ||
4370 | 2010.06.15 23:40 | s/l | 2153 | 0.80 | 1.23293 | 1.23293 | 1.23373 | 46.40 | 22619.18 |
4371 | 2010.06.15 23:40 | close | 2152 | 0.40 | 1.23269 | 0.00000 | 1.23315 | -2.40 | 22616.78 |
4372 | 2010.06.15 23:42 | close | 2151 | 0.20 | 1.23280 | 0.00000 | 1.23345 | -5.00 | 22611.78 |
4373 | 2010.06.15 23:45 | close | 2150 | 0.10 | 1.23236 | 0.00000 | 1.23375 | -9.90 | 22601.88 |
4374 | 2010.06.15 23:47 | buy | 2154 | 0.10 | 1.23261 | 0.00000 | 1.23301 | ||
4375 | 2010.06.15 23:50 | buy | 2155 | 0.20 | 1.23206 | 0.00000 | 1.23246 | ||
4376 | 2010.06.16 00:02 | t/p | 2155 | 0.20 | 1.23246 | 0.00000 | 1.23246 | 7.84 | 22609.72 |
4377 | 2010.06.16 00:02 | close | 2154 | 0.10 | 1.23247 | 0.00000 | 1.23301 | -1.48 | 22608.24 |
4378 | 2010.06.16 09:00 | buy | 2156 | 0.10 | 1.23430 | 0.00000 | 1.23470 | ||
4379 | 2010.06.16 09:02 | buy | 2157 | 0.20 | 1.23413 | 0.00000 | 1.23453 | ||
4380 | 2010.06.16 09:05 | buy | 2158 | 0.40 | 1.23390 | 0.00000 | 1.23430 | ||
4381 | 2010.06.16 09:10 | buy | 2159 | 0.80 | 1.23344 | 0.00000 | 1.23384 | ||
4382 | 2010.06.16 09:15 | buy | 2160 | 1.60 | 1.23276 | 0.00000 | 1.23316 | ||
4383 | 2010.06.16 09:20 | buy | 2161 | 3.20 | 1.23184 | 0.00000 | 1.23224 | ||
4384 | 2010.06.16 09:27 | t/p | 2161 | 3.20 | 1.23224 | 0.00000 | 1.23224 | 128.00 | 22736.24 |
4385 | 2010.06.16 09:27 | close | 2160 | 1.60 | 1.23262 | 0.00000 | 1.23316 | -22.40 | 22713.84 |
4386 | 2010.06.16 09:27 | close | 2159 | 0.80 | 1.23261 | 0.00000 | 1.23384 | -66.40 | 22647.44 |
4387 | 2010.06.16 09:30 | close | 2158 | 0.40 | 1.23257 | 0.00000 | 1.23430 | -53.20 | 22594.24 |
4388 | 2010.06.16 09:32 | close | 2157 | 0.20 | 1.23214 | 0.00000 | 1.23453 | -39.80 | 22554.44 |
4389 | 2010.06.16 09:35 | close | 2156 | 0.10 | 1.23167 | 0.00000 | 1.23470 | -26.30 | 22528.14 |
4390 | 2010.06.16 10:15 | sell | 2162 | 0.10 | 1.22787 | 0.00000 | 1.22747 | ||
4391 | 2010.06.16 10:35 | sell | 2163 | 0.20 | 1.22808 | 0.00000 | 1.22768 | ||
4392 | 2010.06.16 10:40 | sell | 2164 | 0.40 | 1.22881 | 0.00000 | 1.22841 | ||
4393 | 2010.06.16 10:45 | sell | 2165 | 0.80 | 1.22954 | 0.00000 | 1.22914 | ||
4394 | 2010.06.16 10:50 | sell | 2166 | 1.60 | 1.23027 | 0.00000 | 1.22987 | ||
4395 | 2010.06.16 10:57 | t/p | 2166 | 1.60 | 1.22987 | 0.00000 | 1.22987 | 64.00 | 22592.14 |
4396 | 2010.06.16 10:57 | close | 2165 | 0.80 | 1.22944 | 0.00000 | 1.22914 | 8.00 | 22600.14 |
4397 | 2010.06.16 10:59 | close | 2164 | 0.40 | 1.23019 | 0.00000 | 1.22841 | -55.20 | 22544.94 |
4398 | 2010.06.16 11:00 | close | 2163 | 0.20 | 1.23022 | 0.00000 | 1.22768 | -42.80 | 22502.14 |
4399 | 2010.06.16 11:02 | close | 2162 | 0.10 | 1.23015 | 0.00000 | 1.22747 | -22.80 | 22479.34 |
4400 | 2010.06.16 11:20 | sell | 2167 | 0.10 | 1.22841 | 0.00000 | 1.22801 | ||
4401 | 2010.06.16 11:22 | sell | 2168 | 0.20 | 1.22873 | 0.00000 | 1.22833 | ||
4402 | 2010.06.16 11:27 | sell | 2169 | 0.40 | 1.22905 | 0.00000 | 1.22865 | ||
4403 | 2010.06.16 11:40 | sell | 2170 | 0.80 | 1.22947 | 0.00000 | 1.22907 | ||
4404 | 2010.06.16 11:45 | sell | 2171 | 1.60 | 1.22994 | 0.00000 | 1.22954 | ||
4405 | 2010.06.16 11:50 | sell | 2172 | 3.20 | 1.23040 | 0.00000 | 1.23000 | ||
4406 | 2010.06.16 11:57 | t/p | 2172 | 3.20 | 1.23000 | 0.00000 | 1.23000 | 128.00 | 22607.34 |
4407 | 2010.06.16 11:57 | close | 2171 | 1.60 | 1.22992 | 0.00000 | 1.22954 | 3.20 | 22610.54 |
4408 | 2010.06.16 11:59 | close | 2170 | 0.80 | 1.23031 | 0.00000 | 1.22907 | -67.20 | 22543.34 |
4409 | 2010.06.16 12:00 | close | 2169 | 0.40 | 1.23026 | 0.00000 | 1.22865 | -48.40 | 22494.94 |
4410 | 2010.06.16 12:02 | close | 2168 | 0.20 | 1.22938 | 0.00000 | 1.22833 | -13.00 | 22481.94 |
4411 | 2010.06.16 12:05 | close | 2167 | 0.10 | 1.22953 | 0.00000 | 1.22801 | -11.20 | 22470.74 |
4412 | 2010.06.16 12:07 | sell | 2173 | 0.10 | 1.22910 | 0.00000 | 1.22870 | ||
4413 | 2010.06.16 12:10 | sell | 2174 | 0.20 | 1.22981 | 0.00000 | 1.22941 | ||
4414 | 2010.06.16 12:15 | sell | 2175 | 0.40 | 1.23024 | 0.00000 | 1.22984 | ||
4415 | 2010.06.16 12:20 | sell | 2176 | 0.80 | 1.23067 | 0.00000 | 1.23027 | ||
4416 | 2010.06.16 12:27 | t/p | 2176 | 0.80 | 1.23027 | 0.00000 | 1.23027 | 32.00 | 22502.74 |
4417 | 2010.06.16 12:27 | close | 2175 | 0.40 | 1.23024 | 0.00000 | 1.22984 | 0.00 | 22502.74 |
4418 | 2010.06.16 12:27 | close | 2174 | 0.20 | 1.23067 | 0.00000 | 1.22941 | -17.20 | 22485.54 |
4419 | 2010.06.16 12:30 | close | 2173 | 0.10 | 1.23071 | 0.00000 | 1.22870 | -16.10 | 22469.44 |
4420 | 2010.06.16 12:32 | sell | 2177 | 0.10 | 1.23040 | 0.00000 | 1.23000 | ||
4421 | 2010.06.16 12:37 | sell | 2178 | 0.20 | 1.23062 | 0.00000 | 1.23022 | ||
4422 | 2010.06.16 12:40 | t/p | 2177 | 0.10 | 1.23000 | 0.00000 | 1.23000 | 4.00 | 22473.44 |
4423 | 2010.06.16 12:40 | t/p | 2178 | 0.20 | 1.23022 | 0.00000 | 1.23022 | 8.00 | 22481.44 |
4424 | 2010.06.16 12:40 | sell | 2179 | 0.10 | 1.22976 | 0.00000 | 1.22936 | ||
4425 | 2010.06.16 12:42 | sell | 2180 | 0.20 | 1.22997 | 0.00000 | 1.22957 | ||
4426 | 2010.06.16 12:45 | t/p | 2179 | 0.10 | 1.22936 | 0.00000 | 1.22936 | 4.00 | 22485.44 |
4427 | 2010.06.16 12:45 | t/p | 2180 | 0.20 | 1.22957 | 0.00000 | 1.22957 | 8.00 | 22493.44 |
4428 | 2010.06.16 12:45 | sell | 2181 | 0.10 | 1.22911 | 0.00000 | 1.22871 | ||
4429 | 2010.06.16 12:47 | sell | 2182 | 0.20 | 1.22933 | 0.00000 | 1.22893 | ||
4430 | 2010.06.16 12:50 | t/p | 2181 | 0.10 | 1.22871 | 0.00000 | 1.22871 | 4.00 | 22497.44 |
4431 | 2010.06.16 12:50 | t/p | 2182 | 0.20 | 1.22893 | 0.00000 | 1.22893 | 8.00 | 22505.44 |
4432 | 2010.06.16 12:50 | sell | 2183 | 0.10 | 1.22825 | 0.00000 | 1.22785 | ||
4433 | 2010.06.16 12:52 | sell | 2184 | 0.20 | 1.22868 | 0.00000 | 1.22828 | ||
4434 | 2010.06.16 12:57 | sell | 2185 | 0.40 | 1.22911 | 0.00000 | 1.22871 | ||
4435 | 2010.06.16 13:02 | sell | 2186 | 0.80 | 1.22968 | 0.00000 | 1.22928 | ||
4436 | 2010.06.16 13:07 | sell | 2187 | 1.60 | 1.22989 | 0.00000 | 1.22949 | ||
4437 | 2010.06.16 13:10 | t/p | 2186 | 0.80 | 1.22928 | 0.00000 | 1.22928 | 32.00 | 22537.44 |
4438 | 2010.06.16 13:10 | t/p | 2187 | 1.60 | 1.22949 | 0.00000 | 1.22949 | 64.00 | 22601.44 |
4439 | 2010.06.16 13:10 | close | 2185 | 0.40 | 1.22921 | 0.00000 | 1.22871 | -4.00 | 22597.44 |
4440 | 2010.06.16 13:12 | close | 2184 | 0.20 | 1.22941 | 0.00000 | 1.22828 | -14.60 | 22582.84 |
4441 | 2010.06.16 13:15 | close | 2183 | 0.10 | 1.22859 | 0.00000 | 1.22785 | -3.40 | 22579.44 |
4442 | 2010.06.16 13:17 | sell | 2188 | 0.10 | 1.22866 | 0.00000 | 1.22826 | ||
4443 | 2010.06.16 13:20 | t/p | 2188 | 0.10 | 1.22826 | 0.00000 | 1.22826 | 4.00 | 22583.44 |
4444 | 2010.06.16 13:20 | sell | 2189 | 0.10 | 1.22763 | 0.00000 | 1.22723 | ||
4445 | 2010.06.16 13:22 | sell | 2190 | 0.20 | 1.22804 | 0.00000 | 1.22764 | ||
4446 | 2010.06.16 13:27 | sell | 2191 | 0.40 | 1.22845 | 0.00000 | 1.22805 | ||
4447 | 2010.06.16 13:37 | sell | 2192 | 0.80 | 1.22867 | 0.00000 | 1.22827 | ||
4448 | 2010.06.16 13:40 | t/p | 2192 | 0.80 | 1.22827 | 0.00000 | 1.22827 | 32.00 | 22615.44 |
4449 | 2010.06.16 13:45 | t/p | 2190 | 0.20 | 1.22764 | 0.00000 | 1.22764 | 8.00 | 22623.44 |
4450 | 2010.06.16 13:45 | t/p | 2191 | 0.40 | 1.22805 | 0.00000 | 1.22805 | 16.00 | 22639.44 |
4451 | 2010.06.16 13:45 | close | 2189 | 0.10 | 1.22755 | 0.00000 | 1.22723 | 0.80 | 22640.24 |
4452 | 2010.06.16 13:47 | sell | 2193 | 0.10 | 1.22759 | 0.00000 | 1.22719 | ||
4453 | 2010.06.16 13:50 | t/p | 2193 | 0.10 | 1.22719 | 0.00000 | 1.22719 | 4.00 | 22644.24 |
4454 | 2010.06.16 13:50 | sell | 2194 | 0.10 | 1.22669 | 0.00000 | 1.22629 | ||
4455 | 2010.06.16 13:52 | sell | 2195 | 0.20 | 1.22705 | 0.00000 | 1.22665 | ||
4456 | 2010.06.16 13:57 | sell | 2196 | 0.40 | 1.22741 | 0.00000 | 1.22701 | ||
4457 | 2010.06.16 13:59 | sell | 2197 | 0.80 | 1.22802 | 0.00000 | 1.22762 | ||
4458 | 2010.06.16 14:15 | t/p | 2197 | 0.80 | 1.22762 | 0.00000 | 1.22762 | 32.00 | 22676.24 |
4459 | 2010.06.16 14:15 | close | 2196 | 0.40 | 1.22717 | 0.00000 | 1.22701 | 9.60 | 22685.84 |
4460 | 2010.06.16 14:17 | close | 2195 | 0.20 | 1.22732 | 0.00000 | 1.22665 | -5.40 | 22680.44 |
4461 | 2010.06.16 14:20 | close | 2194 | 0.10 | 1.22654 | 0.00000 | 1.22629 | 1.50 | 22681.94 |
4462 | 2010.06.16 14:22 | sell | 2198 | 0.10 | 1.22671 | 0.00000 | 1.22631 | ||
4463 | 2010.06.16 14:27 | sell | 2199 | 0.20 | 1.22703 | 0.00000 | 1.22663 | ||
4464 | 2010.06.16 14:32 | t/p | 2198 | 0.10 | 1.22631 | 0.00000 | 1.22631 | 4.00 | 22685.94 |
4465 | 2010.06.16 14:32 | t/p | 2199 | 0.20 | 1.22663 | 0.00000 | 1.22663 | 8.00 | 22693.94 |
4466 | 2010.06.16 14:32 | sell | 2200 | 0.10 | 1.22574 | 0.00000 | 1.22534 | ||
4467 | 2010.06.16 14:35 | sell | 2201 | 0.20 | 1.22603 | 0.00000 | 1.22563 | ||
4468 | 2010.06.16 14:37 | t/p | 2201 | 0.20 | 1.22563 | 0.00000 | 1.22563 | 8.00 | 22701.94 |
4469 | 2010.06.16 14:40 | sell | 2202 | 0.20 | 1.22689 | 0.00000 | 1.22649 | ||
4470 | 2010.06.16 14:45 | sell | 2203 | 0.40 | 1.22776 | 0.00000 | 1.22736 | ||
4471 | 2010.06.16 14:50 | sell | 2204 | 0.80 | 1.22862 | 0.00000 | 1.22822 | ||
4472 | 2010.06.16 14:52 | t/p | 2204 | 0.80 | 1.22822 | 0.00000 | 1.22822 | 32.00 | 22733.94 |
4473 | 2010.06.16 14:52 | sell | 2205 | 0.80 | 1.22804 | 0.00000 | 1.22764 | ||
4474 | 2010.06.16 14:55 | sell | 2206 | 1.60 | 1.22833 | 0.00000 | 1.22793 | ||
4475 | 2010.06.16 14:57 | t/p | 2205 | 0.80 | 1.22764 | 0.00000 | 1.22764 | 32.00 | 22765.94 |
4476 | 2010.06.16 14:57 | t/p | 2206 | 1.60 | 1.22793 | 0.00000 | 1.22793 | 64.00 | 22829.94 |
4477 | 2010.06.16 14:57 | close | 2203 | 0.40 | 1.22761 | 0.00000 | 1.22736 | 6.00 | 22835.94 |
4478 | 2010.06.16 14:59 | close | 2202 | 0.20 | 1.22860 | 0.00000 | 1.22649 | -34.20 | 22801.74 |
4479 | 2010.06.16 15:00 | close | 2200 | 0.10 | 1.22860 | 0.00000 | 1.22534 | -28.60 | 22773.14 |
4480 | 2010.06.16 15:02 | sell | 2207 | 0.10 | 1.22826 | 0.00000 | 1.22786 | ||
4481 | 2010.06.16 15:05 | sell | 2208 | 0.20 | 1.22842 | 0.00000 | 1.22802 | ||
4482 | 2010.06.16 15:10 | sell | 2209 | 0.40 | 1.22890 | 0.00000 | 1.22850 | ||
4483 | 2010.06.16 15:15 | sell | 2210 | 0.80 | 1.22937 | 0.00000 | 1.22897 | ||
4484 | 2010.06.16 15:20 | sell | 2211 | 1.60 | 1.22985 | 0.00000 | 1.22945 | ||
4485 | 2010.06.16 15:27 | t/p | 2211 | 1.60 | 1.22945 | 0.00000 | 1.22945 | 64.00 | 22837.14 |
4486 | 2010.06.16 15:27 | close | 2210 | 0.80 | 1.22935 | 0.00000 | 1.22897 | 1.60 | 22838.74 |
4487 | 2010.06.16 15:27 | close | 2209 | 0.40 | 1.22944 | 0.00000 | 1.22850 | -21.60 | 22817.14 |
4488 | 2010.06.16 15:30 | close | 2208 | 0.20 | 1.22953 | 0.00000 | 1.22802 | -22.20 | 22794.94 |
4489 | 2010.06.16 15:33 | close | 2207 | 0.10 | 1.22885 | 0.00000 | 1.22786 | -5.90 | 22789.04 |
4490 | 2010.06.16 15:36 | sell | 2212 | 0.10 | 1.22902 | 0.00000 | 1.22862 | ||
4491 | 2010.06.16 15:40 | t/p | 2212 | 0.10 | 1.22862 | 0.00000 | 1.22862 | 4.00 | 22793.04 |
4492 | 2010.06.16 15:40 | sell | 2213 | 0.10 | 1.22840 | 0.00000 | 1.22800 | ||
4493 | 2010.06.16 15:43 | sell | 2214 | 0.20 | 1.22995 | 0.00000 | 1.22955 | ||
4494 | 2010.06.16 15:50 | sell | 2215 | 0.40 | 1.23087 | 0.00000 | 1.23047 | ||
4495 | 2010.06.16 15:59 | sell | 2216 | 0.80 | 1.23180 | 0.00000 | 1.23140 | ||
4496 | 2010.06.16 16:02 | sell | 2217 | 1.60 | 1.23245 | 0.00000 | 1.23205 | ||
4497 | 2010.06.16 16:07 | sell | 2218 | 3.20 | 1.23262 | 0.00000 | 1.23222 | ||
4498 | 2010.06.16 16:10 | t/p | 2218 | 3.20 | 1.23222 | 0.00000 | 1.23222 | 128.00 | 22921.04 |
4499 | 2010.06.16 16:15 | t/p | 2217 | 1.60 | 1.23205 | 0.00000 | 1.23205 | 64.00 | 22985.04 |
4500 | 2010.06.16 16:15 | close | 2216 | 0.80 | 1.23160 | 0.00000 | 1.23140 | 16.00 | 23001.04 |
4501 | 2010.06.16 16:17 | close | 2215 | 0.40 | 1.23177 | 0.00000 | 1.23047 | -36.00 | 22965.04 |
4502 | 2010.06.16 16:20 | close | 2214 | 0.20 | 1.23094 | 0.00000 | 1.22955 | -19.80 | 22945.24 |
4503 | 2010.06.16 16:22 | close | 2213 | 0.10 | 1.23127 | 0.00000 | 1.22800 | -28.70 | 22916.54 |
4504 | 2010.06.16 16:25 | buy | 2219 | 0.10 | 1.23111 | 0.00000 | 1.23151 | ||
4505 | 2010.06.16 16:27 | modify | 2219 | 0.10 | 1.23111 | 1.23126 | 1.23206 | ||
4506 | 2010.06.16 16:27 | s/l | 2219 | 0.10 | 1.23126 | 1.23126 | 1.23206 | 1.50 | 22918.04 |
4507 | 2010.06.16 16:27 | buy | 2220 | 0.10 | 1.23122 | 0.00000 | 1.23162 | ||
4508 | 2010.06.16 16:32 | buy | 2221 | 0.20 | 1.22978 | 0.00000 | 1.23018 | ||
4509 | 2010.06.16 16:37 | buy | 2222 | 0.40 | 1.22955 | 0.00000 | 1.22995 | ||
4510 | 2010.06.16 16:40 | t/p | 2221 | 0.20 | 1.23018 | 0.00000 | 1.23018 | 8.00 | 22926.04 |
4511 | 2010.06.16 16:40 | t/p | 2222 | 0.40 | 1.22995 | 0.00000 | 1.22995 | 16.00 | 22942.04 |
4512 | 2010.06.16 16:40 | close | 2220 | 0.10 | 1.23056 | 0.00000 | 1.23162 | -6.60 | 22935.44 |
4513 | 2010.06.16 16:42 | buy | 2223 | 0.10 | 1.23047 | 0.00000 | 1.23087 | ||
4514 | 2010.06.16 16:45 | t/p | 2223 | 0.10 | 1.23087 | 0.00000 | 1.23087 | 4.00 | 22939.44 |
4515 | 2010.06.16 16:45 | buy | 2224 | 0.10 | 1.23139 | 0.00000 | 1.23179 | ||
4516 | 2010.06.16 16:47 | buy | 2225 | 0.20 | 1.23116 | 0.00000 | 1.23156 | ||
4517 | 2010.06.16 16:50 | t/p | 2224 | 0.10 | 1.23179 | 0.00000 | 1.23179 | 4.00 | 22943.44 |
4518 | 2010.06.16 16:50 | t/p | 2225 | 0.20 | 1.23156 | 0.00000 | 1.23156 | 8.00 | 22951.44 |
4519 | 2010.06.16 16:50 | buy | 2226 | 0.10 | 1.23208 | 0.00000 | 1.23248 | ||
4520 | 2010.06.16 16:52 | buy | 2227 | 0.20 | 1.23162 | 0.00000 | 1.23202 | ||
4521 | 2010.06.16 16:57 | buy | 2228 | 0.40 | 1.23116 | 0.00000 | 1.23156 | ||
4522 | 2010.06.16 16:59 | t/p | 2228 | 0.40 | 1.23156 | 0.00000 | 1.23156 | 16.00 | 22967.44 |
4523 | 2010.06.16 17:02 | buy | 2229 | 0.40 | 1.23102 | 0.00000 | 1.23142 | ||
4524 | 2010.06.16 17:07 | buy | 2230 | 0.80 | 1.23074 | 0.00000 | 1.23114 | ||
4525 | 2010.06.16 17:10 | t/p | 2227 | 0.20 | 1.23202 | 0.00000 | 1.23202 | 8.00 | 22975.44 |
4526 | 2010.06.16 17:10 | t/p | 2229 | 0.40 | 1.23142 | 0.00000 | 1.23142 | 16.00 | 22991.44 |
4527 | 2010.06.16 17:10 | t/p | 2230 | 0.80 | 1.23114 | 0.00000 | 1.23114 | 32.00 | 23023.44 |
4528 | 2010.06.16 17:10 | close | 2226 | 0.10 | 1.23202 | 0.00000 | 1.23248 | -0.60 | 23022.84 |
4529 | 2010.06.16 17:12 | buy | 2231 | 0.10 | 1.23187 | 0.00000 | 1.23227 | ||
4530 | 2010.06.16 17:15 | t/p | 2231 | 0.10 | 1.23227 | 0.00000 | 1.23227 | 4.00 | 23026.84 |
4531 | 2010.06.16 17:15 | buy | 2232 | 0.10 | 1.23301 | 0.00000 | 1.23341 | ||
4532 | 2010.06.16 17:17 | buy | 2233 | 0.20 | 1.23273 | 0.00000 | 1.23313 | ||
4533 | 2010.06.16 17:20 | t/p | 2232 | 0.10 | 1.23341 | 0.00000 | 1.23341 | 4.00 | 23030.84 |
4534 | 2010.06.16 17:20 | t/p | 2233 | 0.20 | 1.23313 | 0.00000 | 1.23313 | 8.00 | 23038.84 |
4535 | 2010.06.16 17:20 | buy | 2234 | 0.10 | 1.23386 | 0.00000 | 1.23426 | ||
4536 | 2010.06.16 17:22 | buy | 2235 | 0.20 | 1.23329 | 0.00000 | 1.23369 | ||
4537 | 2010.06.16 17:27 | buy | 2236 | 0.40 | 1.23273 | 0.00000 | 1.23313 | ||
4538 | 2010.06.16 17:37 | modify | 2236 | 0.40 | 1.23273 | 1.23292 | 1.23372 | ||
4539 | 2010.06.16 17:40 | s/l | 2236 | 0.40 | 1.23292 | 1.23292 | 1.23372 | 7.60 | 23046.44 |
4540 | 2010.06.16 17:40 | close | 2235 | 0.20 | 1.23267 | 0.00000 | 1.23369 | -12.40 | 23034.04 |
4541 | 2010.06.16 17:42 | close | 2234 | 0.10 | 1.23278 | 0.00000 | 1.23426 | -10.80 | 23023.24 |
4542 | 2010.06.16 17:45 | buy | 2237 | 0.10 | 1.23248 | 0.00000 | 1.23288 | ||
4543 | 2010.06.16 17:50 | buy | 2238 | 0.20 | 1.23203 | 0.00000 | 1.23243 | ||
4544 | 2010.06.16 18:10 | t/p | 2238 | 0.20 | 1.23243 | 0.00000 | 1.23243 | 8.00 | 23031.24 |
4545 | 2010.06.16 18:10 | close | 2237 | 0.10 | 1.23279 | 0.00000 | 1.23288 | 3.10 | 23034.34 |
4546 | 2010.06.16 18:12 | buy | 2239 | 0.10 | 1.23278 | 0.00000 | 1.23318 | ||
4547 | 2010.06.16 18:15 | t/p | 2239 | 0.10 | 1.23318 | 0.00000 | 1.23318 | 4.00 | 23038.34 |
4548 | 2010.06.16 18:15 | buy | 2240 | 0.10 | 1.23340 | 0.00000 | 1.23380 | ||
4549 | 2010.06.16 18:17 | buy | 2241 | 0.20 | 1.23324 | 0.00000 | 1.23364 | ||
4550 | 2010.06.16 18:20 | t/p | 2241 | 0.20 | 1.23364 | 0.00000 | 1.23364 | 8.00 | 23046.34 |
4551 | 2010.06.16 18:27 | buy | 2242 | 0.20 | 1.23324 | 0.00000 | 1.23364 | ||
4552 | 2010.06.16 18:30 | buy | 2243 | 0.40 | 1.23250 | 0.00000 | 1.23290 | ||
4553 | 2010.06.16 18:35 | buy | 2244 | 0.80 | 1.23227 | 0.00000 | 1.23267 | ||
4554 | 2010.06.16 18:37 | t/p | 2244 | 0.80 | 1.23267 | 0.00000 | 1.23267 | 32.00 | 23078.34 |
4555 | 2010.06.16 18:40 | buy | 2245 | 0.80 | 1.23171 | 0.00000 | 1.23211 | ||
4556 | 2010.06.16 18:45 | buy | 2246 | 1.60 | 1.23085 | 0.00000 | 1.23125 | ||
4557 | 2010.06.16 18:50 | buy | 2247 | 3.20 | 1.22972 | 0.00000 | 1.23012 | ||
4558 | 2010.06.16 18:52 | t/p | 2247 | 3.20 | 1.23012 | 0.00000 | 1.23012 | 128.00 | 23206.34 |
4559 | 2010.06.16 18:52 | buy | 2248 | 3.20 | 1.23029 | 0.00000 | 1.23069 | ||
4560 | 2010.06.16 18:55 | buy | 2249 | 6.40 | 1.23000 | 0.00000 | 1.23040 | ||
4561 | 2010.06.16 18:57 | t/p | 2248 | 3.20 | 1.23069 | 0.00000 | 1.23069 | 128.00 | 23334.34 |
4562 | 2010.06.16 18:57 | t/p | 2249 | 6.40 | 1.23040 | 0.00000 | 1.23040 | 256.00 | 23590.34 |
4563 | 2010.06.16 18:57 | close | 2246 | 1.60 | 1.23071 | 0.00000 | 1.23125 | -22.40 | 23567.94 |
4564 | 2010.06.16 18:59 | close | 2245 | 0.80 | 1.23132 | 0.00000 | 1.23211 | -31.20 | 23536.74 |
4565 | 2010.06.16 19:00 | close | 2243 | 0.40 | 1.23142 | 0.00000 | 1.23290 | -43.20 | 23493.54 |
4566 | 2010.06.16 19:03 | close | 2242 | 0.20 | 1.23088 | 0.00000 | 1.23364 | -47.20 | 23446.34 |
4567 | 2010.06.16 19:06 | close | 2240 | 0.10 | 1.23101 | 0.00000 | 1.23380 | -23.90 | 23422.44 |
4568 | 2010.06.16 19:10 | buy | 2250 | 0.10 | 1.23061 | 0.00000 | 1.23101 | ||
4569 | 2010.06.16 19:16 | buy | 2251 | 0.20 | 1.23007 | 0.00000 | 1.23047 | ||
4570 | 2010.06.16 19:26 | t/p | 2251 | 0.20 | 1.23047 | 0.00000 | 1.23047 | 8.00 | 23430.44 |
4571 | 2010.06.16 19:26 | close | 2250 | 0.10 | 1.23047 | 0.00000 | 1.23101 | -1.40 | 23429.04 |
4572 | 2010.06.16 19:30 | buy | 2252 | 0.10 | 1.23105 | 0.00000 | 1.23145 | ||
4573 | 2010.06.16 19:32 | buy | 2253 | 0.20 | 1.23080 | 0.00000 | 1.23120 | ||
4574 | 2010.06.16 19:37 | buy | 2254 | 0.40 | 1.23064 | 0.00000 | 1.23104 | ||
4575 | 2010.06.16 19:40 | t/p | 2253 | 0.20 | 1.23120 | 0.00000 | 1.23120 | 8.00 | 23437.04 |
4576 | 2010.06.16 19:40 | t/p | 2254 | 0.40 | 1.23104 | 0.00000 | 1.23104 | 16.00 | 23453.04 |
4577 | 2010.06.16 19:40 | close | 2252 | 0.10 | 1.23128 | 0.00000 | 1.23145 | 2.30 | 23455.34 |
4578 | 2010.06.16 19:42 | buy | 2255 | 0.10 | 1.23127 | 0.00000 | 1.23167 | ||
4579 | 2010.06.16 19:45 | t/p | 2255 | 0.10 | 1.23167 | 0.00000 | 1.23167 | 4.00 | 23459.34 |
4580 | 2010.06.16 19:45 | buy | 2256 | 0.10 | 1.23189 | 0.00000 | 1.23229 | ||
4581 | 2010.06.16 19:47 | buy | 2257 | 0.20 | 1.23173 | 0.00000 | 1.23213 | ||
4582 | 2010.06.16 19:50 | t/p | 2257 | 0.20 | 1.23213 | 0.00000 | 1.23213 | 8.00 | 23467.34 |
4583 | 2010.06.16 19:57 | buy | 2258 | 0.20 | 1.23173 | 0.00000 | 1.23213 | ||
4584 | 2010.06.16 20:02 | t/p | 2256 | 0.10 | 1.23229 | 0.00000 | 1.23229 | 4.00 | 23471.34 |
4585 | 2010.06.16 20:02 | t/p | 2258 | 0.20 | 1.23213 | 0.00000 | 1.23213 | 8.00 | 23479.34 |
4586 | 2010.06.16 20:02 | buy | 2259 | 0.10 | 1.23288 | 0.00000 | 1.23328 | ||
4587 | 2010.06.16 20:05 | buy | 2260 | 0.20 | 1.23271 | 0.00000 | 1.23311 | ||
4588 | 2010.06.16 20:10 | buy | 2261 | 0.40 | 1.23239 | 0.00000 | 1.23279 | ||
4589 | 2010.06.16 20:15 | buy | 2262 | 0.80 | 1.23189 | 0.00000 | 1.23229 | ||
4590 | 2010.06.16 20:20 | buy | 2263 | 1.60 | 1.23124 | 0.00000 | 1.23164 | ||
4591 | 2010.06.16 20:27 | t/p | 2263 | 1.60 | 1.23164 | 0.00000 | 1.23164 | 64.00 | 23543.34 |
4592 | 2010.06.16 20:27 | close | 2262 | 0.80 | 1.23175 | 0.00000 | 1.23229 | -11.20 | 23532.14 |
4593 | 2010.06.16 20:27 | close | 2261 | 0.40 | 1.23152 | 0.00000 | 1.23279 | -34.80 | 23497.34 |
4594 | 2010.06.16 20:30 | close | 2260 | 0.20 | 1.23147 | 0.00000 | 1.23311 | -24.80 | 23472.54 |
4595 | 2010.06.16 20:32 | close | 2259 | 0.10 | 1.23169 | 0.00000 | 1.23328 | -11.90 | 23460.64 |
4596 | 2010.06.16 20:35 | buy | 2264 | 0.10 | 1.23167 | 0.00000 | 1.23207 | ||
4597 | 2010.06.16 20:40 | buy | 2265 | 0.20 | 1.23134 | 0.00000 | 1.23174 | ||
4598 | 2010.06.16 20:45 | buy | 2266 | 0.40 | 1.23084 | 0.00000 | 1.23124 | ||
4599 | 2010.06.16 20:50 | buy | 2267 | 0.80 | 1.23018 | 0.00000 | 1.23058 | ||
4600 | 2010.06.16 20:57 | t/p | 2267 | 0.80 | 1.23058 | 0.00000 | 1.23058 | 32.00 | 23492.64 |
4601 | 2010.06.16 20:57 | close | 2266 | 0.40 | 1.23070 | 0.00000 | 1.23124 | -5.60 | 23487.04 |
4602 | 2010.06.16 20:59 | close | 2265 | 0.20 | 1.23122 | 0.00000 | 1.23174 | -2.40 | 23484.64 |
4603 | 2010.06.16 21:00 | close | 2264 | 0.10 | 1.23116 | 0.00000 | 1.23207 | -5.10 | 23479.54 |
4604 | 2010.06.16 21:02 | buy | 2268 | 0.10 | 1.23117 | 0.00000 | 1.23157 | ||
4605 | 2010.06.16 21:05 | buy | 2269 | 0.20 | 1.23102 | 0.00000 | 1.23142 | ||
4606 | 2010.06.16 21:10 | buy | 2270 | 0.40 | 1.23074 | 0.00000 | 1.23114 | ||
4607 | 2010.06.16 21:15 | buy | 2271 | 0.80 | 1.23030 | 0.00000 | 1.23070 | ||
4608 | 2010.06.16 21:20 | buy | 2272 | 1.60 | 1.22973 | 0.00000 | 1.23013 | ||
4609 | 2010.06.16 21:27 | t/p | 2272 | 1.60 | 1.23013 | 0.00000 | 1.23013 | 64.00 | 23543.54 |
4610 | 2010.06.16 21:27 | close | 2271 | 0.80 | 1.23016 | 0.00000 | 1.23070 | -11.20 | 23532.34 |
4611 | 2010.06.16 21:27 | close | 2270 | 0.40 | 1.22975 | 0.00000 | 1.23114 | -39.60 | 23492.74 |
4612 | 2010.06.16 21:30 | close | 2269 | 0.20 | 1.22982 | 0.00000 | 1.23142 | -24.00 | 23468.74 |
4613 | 2010.06.16 21:32 | close | 2268 | 0.10 | 1.22973 | 0.00000 | 1.23157 | -14.40 | 23454.34 |
4614 | 2010.06.16 21:35 | buy | 2273 | 0.10 | 1.22998 | 0.00000 | 1.23038 | ||
4615 | 2010.06.16 21:37 | buy | 2274 | 0.20 | 1.22976 | 0.00000 | 1.23016 | ||
4616 | 2010.06.16 21:40 | t/p | 2274 | 0.20 | 1.23016 | 0.00000 | 1.23016 | 8.00 | 23462.34 |
4617 | 2010.06.16 21:45 | t/p | 2273 | 0.10 | 1.23038 | 0.00000 | 1.23038 | 4.00 | 23466.34 |
4618 | 2010.06.16 21:45 | buy | 2275 | 0.10 | 1.23063 | 0.00000 | 1.23103 | ||
4619 | 2010.06.16 21:59 | buy | 2276 | 0.20 | 1.23048 | 0.00000 | 1.23088 | ||
4620 | 2010.06.16 22:02 | buy | 2277 | 0.40 | 1.23025 | 0.00000 | 1.23065 | ||
4621 | 2010.06.16 22:10 | modify | 2277 | 0.40 | 1.23025 | 1.23043 | 1.23123 | ||
4622 | 2010.06.16 22:15 | t/p | 2275 | 0.10 | 1.23103 | 0.00000 | 1.23103 | 4.00 | 23470.34 |
4623 | 2010.06.16 22:15 | t/p | 2276 | 0.20 | 1.23088 | 0.00000 | 1.23088 | 8.00 | 23478.34 |
4624 | 2010.06.16 22:15 | close | 2277 | 0.40 | 1.23103 | 1.23043 | 1.23123 | 31.20 | 23509.54 |
4625 | 2010.06.16 22:17 | buy | 2278 | 0.10 | 1.23104 | 0.00000 | 1.23144 | ||
4626 | 2010.06.16 22:20 | modify | 2278 | 0.10 | 1.23104 | 1.23122 | 1.23202 | ||
4627 | 2010.06.16 22:22 | s/l | 2278 | 0.10 | 1.23122 | 1.23122 | 1.23202 | 1.80 | 23511.34 |
4628 | 2010.06.16 22:22 | buy | 2279 | 0.10 | 1.23130 | 0.00000 | 1.23170 | ||
4629 | 2010.06.16 22:27 | buy | 2280 | 0.20 | 1.23104 | 0.00000 | 1.23144 | ||
4630 | 2010.06.16 22:32 | buy | 2281 | 0.40 | 1.23084 | 0.00000 | 1.23124 | ||
4631 | 2010.06.16 22:50 | t/p | 2281 | 0.40 | 1.23124 | 0.00000 | 1.23124 | 16.00 | 23527.34 |
4632 | 2010.06.16 22:50 | close | 2280 | 0.20 | 1.23132 | 0.00000 | 1.23144 | 5.60 | 23532.94 |
4633 | 2010.06.16 22:52 | close | 2279 | 0.10 | 1.23120 | 0.00000 | 1.23170 | -1.00 | 23531.94 |
4634 | 2010.06.16 22:55 | buy | 2282 | 0.10 | 1.23140 | 0.00000 | 1.23180 | ||
4635 | 2010.06.16 22:57 | buy | 2283 | 0.20 | 1.23121 | 0.00000 | 1.23161 | ||
4636 | 2010.06.16 23:00 | buy | 2284 | 0.40 | 1.23105 | 0.00000 | 1.23145 | ||
4637 | 2010.06.16 23:07 | t/p | 2284 | 0.40 | 1.23145 | 0.00000 | 1.23145 | 16.00 | 23547.94 |
4638 | 2010.06.16 23:07 | close | 2283 | 0.20 | 1.23153 | 0.00000 | 1.23161 | 6.40 | 23554.34 |
4639 | 2010.06.16 23:10 | close | 2282 | 0.10 | 1.23086 | 0.00000 | 1.23180 | -5.40 | 23548.94 |
4640 | 2010.06.16 23:12 | buy | 2285 | 0.10 | 1.23117 | 0.00000 | 1.23157 | ||
4641 | 2010.06.16 23:15 | buy | 2286 | 0.20 | 1.23051 | 0.00000 | 1.23091 | ||
4642 | 2010.06.16 23:20 | buy | 2287 | 0.40 | 1.22984 | 0.00000 | 1.23024 | ||
4643 | 2010.06.16 23:27 | t/p | 2287 | 0.40 | 1.23024 | 0.00000 | 1.23024 | 16.00 | 23564.94 |
4644 | 2010.06.16 23:27 | close | 2286 | 0.20 | 1.23037 | 0.00000 | 1.23091 | -2.80 | 23562.14 |
4645 | 2010.06.16 23:27 | close | 2285 | 0.10 | 1.22980 | 0.00000 | 1.23157 | -13.70 | 23548.44 |
4646 | 2010.06.16 23:30 | buy | 2288 | 0.10 | 1.22997 | 0.00000 | 1.23037 | ||
4647 | 2010.06.16 23:37 | buy | 2289 | 0.20 | 1.22977 | 0.00000 | 1.23017 | ||
4648 | 2010.06.16 23:45 | t/p | 2289 | 0.20 | 1.23017 | 0.00000 | 1.23017 | 8.00 | 23556.44 |
4649 | 2010.06.16 23:45 | close | 2288 | 0.10 | 1.23032 | 0.00000 | 1.23037 | 3.50 | 23559.94 |
4650 | 2010.06.16 23:47 | buy | 2290 | 0.10 | 1.23037 | 0.00000 | 1.23077 | ||
4651 | 2010.06.16 23:59 | buy | 2291 | 0.20 | 1.23001 | 0.00000 | 1.23041 | ||
4652 | 2010.06.17 00:15 | t/p | 2291 | 0.20 | 1.23041 | 0.00000 | 1.23041 | 7.52 | 23567.46 |
4653 | 2010.06.17 00:15 | close | 2290 | 0.10 | 1.23064 | 0.00000 | 1.23077 | 2.46 | 23569.92 |
4654 | 2010.06.17 00:17 | sell | 2292 | 0.10 | 1.23054 | 0.00000 | 1.23014 | ||
4655 | 2010.06.17 00:20 | sell | 2293 | 0.20 | 1.23095 | 0.00000 | 1.23055 | ||
4656 | 2010.06.17 00:59 | sell | 2294 | 0.40 | 1.23113 | 0.00000 | 1.23073 | ||
4657 | 2010.06.17 01:20 | t/p | 2293 | 0.20 | 1.23055 | 0.00000 | 1.23055 | 8.00 | 23577.92 |
4658 | 2010.06.17 01:20 | t/p | 2294 | 0.40 | 1.23073 | 0.00000 | 1.23073 | 16.00 | 23593.92 |
4659 | 2010.06.17 01:20 | close | 2292 | 0.10 | 1.23044 | 0.00000 | 1.23014 | 1.00 | 23594.92 |
4660 | 2010.06.17 01:22 | buy | 2295 | 0.10 | 1.23062 | 0.00000 | 1.23102 | ||
4661 | 2010.06.17 01:45 | buy | 2296 | 0.20 | 1.23025 | 0.00000 | 1.23065 | ||
4662 | 2010.06.17 01:50 | buy | 2297 | 0.40 | 1.22985 | 0.00000 | 1.23025 | ||
4663 | 2010.06.17 02:07 | modify | 2297 | 0.40 | 1.22985 | 1.23004 | 1.23084 | ||
4664 | 2010.06.17 02:10 | s/l | 2297 | 0.40 | 1.23004 | 1.23004 | 1.23084 | 7.60 | 23602.52 |
4665 | 2010.06.17 02:10 | close | 2296 | 0.20 | 1.22929 | 0.00000 | 1.23065 | -19.20 | 23583.32 |
4666 | 2010.06.17 02:12 | close | 2295 | 0.10 | 1.22953 | 0.00000 | 1.23102 | -10.90 | 23572.42 |
4667 | 2010.06.17 02:15 | sell | 2298 | 0.10 | 1.22858 | 0.00000 | 1.22818 | ||
4668 | 2010.06.17 02:17 | sell | 2299 | 0.20 | 1.22882 | 0.00000 | 1.22842 | ||
4669 | 2010.06.17 02:20 | t/p | 2298 | 0.10 | 1.22818 | 0.00000 | 1.22818 | 4.00 | 23576.42 |
4670 | 2010.06.17 02:20 | t/p | 2299 | 0.20 | 1.22842 | 0.00000 | 1.22842 | 8.00 | 23584.42 |
4671 | 2010.06.17 02:20 | sell | 2300 | 0.10 | 1.22763 | 0.00000 | 1.22723 | ||
4672 | 2010.06.17 02:22 | sell | 2301 | 0.20 | 1.22810 | 0.00000 | 1.22770 | ||
4673 | 2010.06.17 02:27 | sell | 2302 | 0.40 | 1.22858 | 0.00000 | 1.22818 | ||
4674 | 2010.06.17 02:45 | t/p | 2302 | 0.40 | 1.22818 | 0.00000 | 1.22818 | 16.00 | 23600.42 |
4675 | 2010.06.17 02:45 | close | 2301 | 0.20 | 1.22797 | 0.00000 | 1.22770 | 2.60 | 23603.02 |
4676 | 2010.06.17 02:47 | close | 2300 | 0.10 | 1.22809 | 0.00000 | 1.22723 | -4.60 | 23598.42 |
4677 | 2010.06.17 02:50 | sell | 2303 | 0.10 | 1.22733 | 0.00000 | 1.22693 | ||
4678 | 2010.06.17 02:52 | sell | 2304 | 0.20 | 1.22758 | 0.00000 | 1.22718 | ||
4679 | 2010.06.17 02:57 | sell | 2305 | 0.40 | 1.22783 | 0.00000 | 1.22743 | ||
4680 | 2010.06.17 03:02 | sell | 2306 | 0.80 | 1.22810 | 0.00000 | 1.22770 | ||
4681 | 2010.06.17 03:15 | t/p | 2306 | 0.80 | 1.22770 | 0.00000 | 1.22770 | 32.00 | 23630.42 |
4682 | 2010.06.17 03:15 | close | 2305 | 0.40 | 1.22749 | 0.00000 | 1.22743 | 13.60 | 23644.02 |
4683 | 2010.06.17 03:17 | close | 2304 | 0.20 | 1.22761 | 0.00000 | 1.22718 | -0.60 | 23643.42 |
4684 | 2010.06.17 03:20 | close | 2303 | 0.10 | 1.22699 | 0.00000 | 1.22693 | 3.40 | 23646.82 |
4685 | 2010.06.17 03:22 | sell | 2307 | 0.10 | 1.22710 | 0.00000 | 1.22670 | ||
4686 | 2010.06.17 03:27 | sell | 2308 | 0.20 | 1.22735 | 0.00000 | 1.22695 | ||
4687 | 2010.06.17 03:37 | sell | 2309 | 0.40 | 1.22750 | 0.00000 | 1.22710 | ||
4688 | 2010.06.17 03:40 | t/p | 2309 | 0.40 | 1.22710 | 0.00000 | 1.22710 | 16.00 | 23662.82 |
4689 | 2010.06.17 03:45 | t/p | 2307 | 0.10 | 1.22670 | 0.00000 | 1.22670 | 4.00 | 23666.82 |
4690 | 2010.06.17 03:45 | t/p | 2308 | 0.20 | 1.22695 | 0.00000 | 1.22695 | 8.00 | 23674.82 |
4691 | 2010.06.17 03:45 | sell | 2310 | 0.10 | 1.22655 | 0.00000 | 1.22615 | ||
4692 | 2010.06.17 03:50 | t/p | 2310 | 0.10 | 1.22615 | 0.00000 | 1.22615 | 4.00 | 23678.82 |
4693 | 2010.06.17 03:50 | sell | 2311 | 0.10 | 1.22600 | 0.00000 | 1.22560 | ||
4694 | 2010.06.17 03:52 | sell | 2312 | 0.20 | 1.22627 | 0.00000 | 1.22587 | ||
4695 | 2010.06.17 03:57 | sell | 2313 | 0.40 | 1.22655 | 0.00000 | 1.22615 | ||
4696 | 2010.06.17 03:59 | sell | 2314 | 0.80 | 1.22680 | 0.00000 | 1.22640 | ||
4697 | 2010.06.17 04:10 | sell | 2315 | 1.60 | 1.22724 | 0.00000 | 1.22684 | ||
4698 | 2010.06.17 04:15 | sell | 2316 | 3.20 | 1.22758 | 0.00000 | 1.22718 | ||
4699 | 2010.06.17 04:20 | sell | 2317 | 6.40 | 1.22792 | 0.00000 | 1.22752 | ||
4700 | 2010.06.17 04:45 | close | 2317 | 6.40 | 1.22754 | 0.00000 | 1.22752 | 243.20 | 23922.02 |
4701 | 2010.06.17 04:47 | close | 2316 | 3.20 | 1.22762 | 0.00000 | 1.22718 | -12.80 | 23909.22 |
4702 | 2010.06.17 04:50 | close | 2315 | 1.60 | 1.22725 | 0.00000 | 1.22684 | -1.60 | 23907.62 |
4703 | 2010.06.17 04:52 | close | 2314 | 0.80 | 1.22740 | 0.00000 | 1.22640 | -48.00 | 23859.62 |
4704 | 2010.06.17 04:55 | close | 2313 | 0.40 | 1.22732 | 0.00000 | 1.22615 | -30.80 | 23828.82 |
4705 | 2010.06.17 04:57 | close | 2312 | 0.20 | 1.22754 | 0.00000 | 1.22587 | -25.40 | 23803.42 |
4706 | 2010.06.17 04:59 | close | 2311 | 0.10 | 1.22749 | 0.00000 | 1.22560 | -14.90 | 23788.52 |
4707 | 2010.06.17 05:00 | sell | 2318 | 0.10 | 1.22736 | 0.00000 | 1.22696 | ||
4708 | 2010.06.17 05:10 | sell | 2319 | 0.20 | 1.22766 | 0.00000 | 1.22726 | ||
4709 | 2010.06.17 05:15 | sell | 2320 | 0.40 | 1.22788 | 0.00000 | 1.22748 | ||
4710 | 2010.06.17 05:20 | sell | 2321 | 0.80 | 1.22810 | 0.00000 | 1.22770 | ||
4711 | 2010.06.17 05:40 | t/p | 2321 | 0.80 | 1.22770 | 0.00000 | 1.22770 | 32.00 | 23820.52 |
4712 | 2010.06.17 05:40 | close | 2320 | 0.40 | 1.22762 | 0.00000 | 1.22748 | 10.40 | 23830.92 |
4713 | 2010.06.17 05:42 | close | 2319 | 0.20 | 1.22779 | 0.00000 | 1.22726 | -2.60 | 23828.32 |
4714 | 2010.06.17 05:45 | close | 2318 | 0.10 | 1.22712 | 0.00000 | 1.22696 | 2.40 | 23830.72 |
4715 | 2010.06.17 05:47 | sell | 2322 | 0.10 | 1.22715 | 0.00000 | 1.22675 | ||
4716 | 2010.06.17 05:50 | t/p | 2322 | 0.10 | 1.22675 | 0.00000 | 1.22675 | 4.00 | 23834.72 |
4717 | 2010.06.17 05:50 | sell | 2323 | 0.10 | 1.22630 | 0.00000 | 1.22590 | ||
4718 | 2010.06.17 05:52 | sell | 2324 | 0.20 | 1.22664 | 0.00000 | 1.22624 | ||
4719 | 2010.06.17 05:57 | sell | 2325 | 0.40 | 1.22698 | 0.00000 | 1.22658 | ||
4720 | 2010.06.17 05:59 | sell | 2326 | 0.80 | 1.22729 | 0.00000 | 1.22689 | ||
4721 | 2010.06.17 06:07 | t/p | 2326 | 0.80 | 1.22689 | 0.00000 | 1.22689 | 32.00 | 23866.72 |
4722 | 2010.06.17 06:07 | close | 2325 | 0.40 | 1.22683 | 0.00000 | 1.22658 | 6.00 | 23872.72 |
4723 | 2010.06.17 06:10 | close | 2324 | 0.20 | 1.22729 | 0.00000 | 1.22624 | -13.00 | 23859.72 |
4724 | 2010.06.17 06:12 | close | 2323 | 0.10 | 1.22720 | 0.00000 | 1.22590 | -9.00 | 23850.72 |
4725 | 2010.06.17 06:15 | sell | 2327 | 0.10 | 1.22742 | 0.00000 | 1.22702 | ||
4726 | 2010.06.17 06:20 | sell | 2328 | 0.20 | 1.22770 | 0.00000 | 1.22730 | ||
4727 | 2010.06.17 06:45 | t/p | 2327 | 0.10 | 1.22702 | 0.00000 | 1.22702 | 4.00 | 23854.72 |
4728 | 2010.06.17 06:45 | t/p | 2328 | 0.20 | 1.22730 | 0.00000 | 1.22730 | 8.00 | 23862.72 |
4729 | 2010.06.17 06:45 | sell | 2329 | 0.10 | 1.22674 | 0.00000 | 1.22634 | ||
4730 | 2010.06.17 06:47 | sell | 2330 | 0.20 | 1.22689 | 0.00000 | 1.22649 | ||
4731 | 2010.06.17 06:50 | t/p | 2329 | 0.10 | 1.22634 | 0.00000 | 1.22634 | 4.00 | 23866.72 |
4732 | 2010.06.17 06:50 | t/p | 2330 | 0.20 | 1.22649 | 0.00000 | 1.22649 | 8.00 | 23874.72 |
4733 | 2010.06.17 06:50 | sell | 2331 | 0.10 | 1.22614 | 0.00000 | 1.22574 | ||
4734 | 2010.06.17 06:52 | sell | 2332 | 0.20 | 1.22644 | 0.00000 | 1.22604 | ||
4735 | 2010.06.17 06:57 | sell | 2333 | 0.40 | 1.22674 | 0.00000 | 1.22634 | ||
4736 | 2010.06.17 07:00 | t/p | 2333 | 0.40 | 1.22634 | 0.00000 | 1.22634 | 16.00 | 23890.72 |
4737 | 2010.06.17 07:00 | close | 2332 | 0.20 | 1.22634 | 0.00000 | 1.22604 | 2.00 | 23892.72 |
4738 | 2010.06.17 07:02 | close | 2331 | 0.10 | 1.22592 | 0.00000 | 1.22574 | 2.20 | 23894.92 |
4739 | 2010.06.17 07:05 | sell | 2334 | 0.10 | 1.22593 | 0.00000 | 1.22553 | ||
4740 | 2010.06.17 07:10 | sell | 2335 | 0.20 | 1.22640 | 0.00000 | 1.22600 | ||
4741 | 2010.06.17 07:15 | sell | 2336 | 0.40 | 1.22686 | 0.00000 | 1.22646 | ||
4742 | 2010.06.17 07:20 | sell | 2337 | 0.80 | 1.22733 | 0.00000 | 1.22693 | ||
4743 | 2010.06.17 07:27 | t/p | 2337 | 0.80 | 1.22693 | 0.00000 | 1.22693 | 32.00 | 23926.92 |
4744 | 2010.06.17 07:27 | close | 2336 | 0.40 | 1.22685 | 0.00000 | 1.22646 | 0.40 | 23927.32 |
4745 | 2010.06.17 07:27 | close | 2335 | 0.20 | 1.22715 | 0.00000 | 1.22600 | -15.00 | 23912.32 |
4746 | 2010.06.17 07:30 | close | 2334 | 0.10 | 1.22714 | 0.00000 | 1.22553 | -12.10 | 23900.22 |
4747 | 2010.06.17 07:32 | sell | 2338 | 0.10 | 1.22646 | 0.00000 | 1.22606 | ||
4748 | 2010.06.17 07:40 | sell | 2339 | 0.20 | 1.22700 | 0.00000 | 1.22660 | ||
4749 | 2010.06.17 07:45 | sell | 2340 | 0.40 | 1.22740 | 0.00000 | 1.22700 | ||
4750 | 2010.06.17 07:50 | sell | 2341 | 0.80 | 1.22780 | 0.00000 | 1.22740 | ||
4751 | 2010.06.17 08:02 | sell | 2342 | 1.60 | 1.22809 | 0.00000 | 1.22769 | ||
4752 | 2010.06.17 08:15 | t/p | 2342 | 1.60 | 1.22769 | 0.00000 | 1.22769 | 64.00 | 23964.22 |
4753 | 2010.06.17 08:15 | close | 2341 | 0.80 | 1.22746 | 0.00000 | 1.22740 | 27.20 | 23991.42 |
4754 | 2010.06.17 08:17 | close | 2340 | 0.40 | 1.22759 | 0.00000 | 1.22700 | -7.60 | 23983.82 |
4755 | 2010.06.17 08:20 | close | 2339 | 0.20 | 1.22694 | 0.00000 | 1.22660 | 1.20 | 23985.02 |
4756 | 2010.06.17 08:22 | close | 2338 | 0.10 | 1.22720 | 0.00000 | 1.22606 | -7.40 | 23977.62 |
4757 | 2010.06.17 08:25 | sell | 2343 | 0.10 | 1.22693 | 0.00000 | 1.22653 | ||
4758 | 2010.06.17 08:27 | sell | 2344 | 0.20 | 1.22732 | 0.00000 | 1.22692 | ||
4759 | 2010.06.17 08:32 | sell | 2345 | 0.40 | 1.22812 | 0.00000 | 1.22772 | ||
4760 | 2010.06.17 08:37 | sell | 2346 | 0.80 | 1.22836 | 0.00000 | 1.22796 | ||
4761 | 2010.06.17 08:40 | t/p | 2345 | 0.40 | 1.22772 | 0.00000 | 1.22772 | 16.00 | 23993.62 |
4762 | 2010.06.17 08:40 | t/p | 2346 | 0.80 | 1.22796 | 0.00000 | 1.22796 | 32.00 | 24025.62 |
4763 | 2010.06.17 08:40 | close | 2344 | 0.20 | 1.22753 | 0.00000 | 1.22692 | -4.20 | 24021.42 |
4764 | 2010.06.17 08:42 | close | 2343 | 0.10 | 1.22777 | 0.00000 | 1.22653 | -8.40 | 24013.02 |
4765 | 2010.06.17 08:45 | sell | 2347 | 0.10 | 1.22665 | 0.00000 | 1.22625 | ||
4766 | 2010.06.17 08:47 | sell | 2348 | 0.20 | 1.22690 | 0.00000 | 1.22650 | ||
4767 | 2010.06.17 08:50 | t/p | 2347 | 0.10 | 1.22625 | 0.00000 | 1.22625 | 4.00 | 24017.02 |
4768 | 2010.06.17 08:50 | t/p | 2348 | 0.20 | 1.22650 | 0.00000 | 1.22650 | 8.00 | 24025.02 |
4769 | 2010.06.17 08:50 | sell | 2349 | 0.10 | 1.22568 | 0.00000 | 1.22528 | ||
4770 | 2010.06.17 08:52 | sell | 2350 | 0.20 | 1.22617 | 0.00000 | 1.22577 | ||
4771 | 2010.06.17 08:57 | sell | 2351 | 0.40 | 1.22665 | 0.00000 | 1.22625 | ||
4772 | 2010.06.17 08:59 | sell | 2352 | 0.80 | 1.22686 | 0.00000 | 1.22646 | ||
4773 | 2010.06.17 09:07 | sell | 2353 | 1.60 | 1.22702 | 0.00000 | 1.22662 | ||
4774 | 2010.06.17 09:10 | t/p | 2351 | 0.40 | 1.22625 | 0.00000 | 1.22625 | 16.00 | 24041.02 |
4775 | 2010.06.17 09:10 | t/p | 2352 | 0.80 | 1.22646 | 0.00000 | 1.22646 | 32.00 | 24073.02 |
4776 | 2010.06.17 09:10 | t/p | 2353 | 1.60 | 1.22662 | 0.00000 | 1.22662 | 64.00 | 24137.02 |
4777 | 2010.06.17 09:10 | close | 2350 | 0.20 | 1.22613 | 0.00000 | 1.22577 | 0.80 | 24137.82 |
4778 | 2010.06.17 09:12 | close | 2349 | 0.10 | 1.22639 | 0.00000 | 1.22528 | -7.10 | 24130.72 |
4779 | 2010.06.17 09:15 | sell | 2354 | 0.10 | 1.22521 | 0.00000 | 1.22481 | ||
4780 | 2010.06.17 09:17 | sell | 2355 | 0.20 | 1.22547 | 0.00000 | 1.22507 | ||
4781 | 2010.06.17 09:20 | t/p | 2354 | 0.10 | 1.22481 | 0.00000 | 1.22481 | 4.00 | 24134.72 |
4782 | 2010.06.17 09:20 | t/p | 2355 | 0.20 | 1.22507 | 0.00000 | 1.22507 | 8.00 | 24142.72 |
4783 | 2010.06.17 09:20 | sell | 2356 | 0.10 | 1.22418 | 0.00000 | 1.22378 | ||
4784 | 2010.06.17 09:22 | sell | 2357 | 0.20 | 1.22470 | 0.00000 | 1.22430 | ||
4785 | 2010.06.17 09:27 | sell | 2358 | 0.40 | 1.22521 | 0.00000 | 1.22481 | ||
4786 | 2010.06.17 09:27 | sell | 2359 | 0.80 | 1.22629 | 0.00000 | 1.22589 | ||
4787 | 2010.06.17 09:35 | sell | 2360 | 1.60 | 1.22650 | 0.00000 | 1.22610 | ||
4788 | 2010.06.17 09:40 | sell | 2361 | 3.20 | 1.22708 | 0.00000 | 1.22668 | ||
4789 | 2010.06.17 09:45 | sell | 2362 | 6.40 | 1.22765 | 0.00000 | 1.22725 | ||
4790 | 2010.06.17 09:50 | sell | 2363 | 12.80 | 1.22823 | 0.00000 | 1.22783 | ||
4791 | 2010.06.17 09:57 | t/p | 2363 | 12.80 | 1.22783 | 0.00000 | 1.22783 | 512.00 | 24654.72 |
4792 | 2010.06.17 09:57 | close | 2362 | 6.40 | 1.22760 | 0.00000 | 1.22725 | 32.00 | 24686.72 |
4793 | 2010.06.17 09:59 | close | 2361 | 3.20 | 1.22803 | 0.00000 | 1.22668 | -304.00 | 24382.72 |
4794 | 2010.06.17 10:00 | close | 2360 | 1.60 | 1.22796 | 0.00000 | 1.22610 | -233.60 | 24149.12 |
4795 | 2010.06.17 10:02 | close | 2359 | 0.80 | 1.22776 | 0.00000 | 1.22589 | -117.60 | 24031.52 |
4796 | 2010.06.17 10:05 | close | 2358 | 0.40 | 1.22818 | 0.00000 | 1.22481 | -118.80 | 23912.72 |
4797 | 2010.06.17 10:07 | close | 2357 | 0.20 | 1.22735 | 0.00000 | 1.22430 | -53.00 | 23859.72 |
4798 | 2010.06.17 10:10 | close | 2356 | 0.10 | 1.22941 | 0.00000 | 1.22378 | -52.30 | 23807.42 |
4799 | 2010.06.17 10:20 | buy | 2364 | 0.10 | 1.23189 | 0.00000 | 1.23229 | ||
4800 | 2010.06.17 10:22 | buy | 2365 | 0.20 | 1.23106 | 0.00000 | 1.23146 | ||
4801 | 2010.06.17 10:27 | buy | 2366 | 0.40 | 1.23024 | 0.00000 | 1.23064 | ||
4802 | 2010.06.17 10:27 | t/p | 2366 | 0.40 | 1.23064 | 0.00000 | 1.23064 | 16.00 | 23823.42 |
4803 | 2010.06.17 10:27 | modify | 2365 | 0.20 | 1.23106 | 1.23125 | 1.23205 | ||
4804 | 2010.06.17 10:30 | modify | 2365 | 0.20 | 1.23106 | 1.23129 | 1.23209 | ||
4805 | 2010.06.17 10:32 | s/l | 2365 | 0.20 | 1.23129 | 1.23129 | 1.23209 | 4.60 | 23828.02 |
4806 | 2010.06.17 10:32 | close | 2364 | 0.10 | 1.23123 | 0.00000 | 1.23229 | -6.60 | 23821.42 |
4807 | 2010.06.17 10:35 | buy | 2367 | 0.10 | 1.23164 | 0.00000 | 1.23204 | ||
4808 | 2010.06.17 10:37 | buy | 2368 | 0.20 | 1.23110 | 0.00000 | 1.23150 | ||
4809 | 2010.06.17 10:40 | t/p | 2367 | 0.10 | 1.23204 | 0.00000 | 1.23204 | 4.00 | 23825.42 |
4810 | 2010.06.17 10:40 | t/p | 2368 | 0.20 | 1.23150 | 0.00000 | 1.23150 | 8.00 | 23833.42 |
4811 | 2010.06.17 10:40 | buy | 2369 | 0.10 | 1.23244 | 0.00000 | 1.23284 | ||
4812 | 2010.06.17 10:42 | buy | 2370 | 0.20 | 1.23217 | 0.00000 | 1.23257 | ||
4813 | 2010.06.17 10:45 | t/p | 2369 | 0.10 | 1.23284 | 0.00000 | 1.23284 | 4.00 | 23837.42 |
4814 | 2010.06.17 10:45 | t/p | 2370 | 0.20 | 1.23257 | 0.00000 | 1.23257 | 8.00 | 23845.42 |
4815 | 2010.06.17 10:45 | buy | 2371 | 0.10 | 1.23325 | 0.00000 | 1.23365 | ||
4816 | 2010.06.17 10:47 | buy | 2372 | 0.20 | 1.23298 | 0.00000 | 1.23338 | ||
4817 | 2010.06.17 10:50 | t/p | 2371 | 0.10 | 1.23365 | 0.00000 | 1.23365 | 4.00 | 23849.42 |
4818 | 2010.06.17 10:50 | t/p | 2372 | 0.20 | 1.23338 | 0.00000 | 1.23338 | 8.00 | 23857.42 |
4819 | 2010.06.17 10:50 | buy | 2373 | 0.10 | 1.23405 | 0.00000 | 1.23445 | ||
4820 | 2010.06.17 10:52 | buy | 2374 | 0.20 | 1.23351 | 0.00000 | 1.23391 | ||
4821 | 2010.06.17 10:57 | buy | 2375 | 0.40 | 1.23298 | 0.00000 | 1.23338 | ||
4822 | 2010.06.17 11:05 | t/p | 2375 | 0.40 | 1.23338 | 0.00000 | 1.23338 | 16.00 | 23873.42 |
4823 | 2010.06.17 11:05 | close | 2374 | 0.20 | 1.23348 | 0.00000 | 1.23391 | -0.60 | 23872.82 |
4824 | 2010.06.17 11:07 | close | 2373 | 0.10 | 1.23240 | 0.00000 | 1.23445 | -16.50 | 23856.32 |
4825 | 2010.06.17 11:10 | buy | 2376 | 0.10 | 1.23524 | 0.00000 | 1.23564 | ||
4826 | 2010.06.17 11:12 | buy | 2377 | 0.20 | 1.23470 | 0.00000 | 1.23510 | ||
4827 | 2010.06.17 11:15 | t/p | 2376 | 0.10 | 1.23564 | 0.00000 | 1.23564 | 4.00 | 23860.32 |
4828 | 2010.06.17 11:15 | t/p | 2377 | 0.20 | 1.23510 | 0.00000 | 1.23510 | 8.00 | 23868.32 |
4829 | 2010.06.17 11:15 | buy | 2378 | 0.10 | 1.23685 | 0.00000 | 1.23725 | ||
4830 | 2010.06.17 11:17 | buy | 2379 | 0.20 | 1.23631 | 0.00000 | 1.23671 | ||
4831 | 2010.06.17 11:20 | t/p | 2378 | 0.10 | 1.23725 | 0.00000 | 1.23725 | 4.00 | 23872.32 |
4832 | 2010.06.17 11:20 | t/p | 2379 | 0.20 | 1.23671 | 0.00000 | 1.23671 | 8.00 | 23880.32 |
4833 | 2010.06.17 11:20 | buy | 2380 | 0.10 | 1.23847 | 0.00000 | 1.23887 | ||
4834 | 2010.06.17 11:22 | buy | 2381 | 0.20 | 1.23739 | 0.00000 | 1.23779 | ||
4835 | 2010.06.17 11:25 | t/p | 2381 | 0.20 | 1.23779 | 0.00000 | 1.23779 | 8.00 | 23888.32 |
4836 | 2010.06.17 11:25 | buy | 2382 | 0.20 | 1.23793 | 0.00000 | 1.23833 | ||
4837 | 2010.06.17 11:27 | buy | 2383 | 0.40 | 1.23631 | 0.00000 | 1.23671 | ||
4838 | 2010.06.17 11:32 | t/p | 2383 | 0.40 | 1.23671 | 0.00000 | 1.23671 | 16.00 | 23904.32 |
4839 | 2010.06.17 11:32 | close | 2382 | 0.20 | 1.23676 | 0.00000 | 1.23833 | -23.40 | 23880.92 |
4840 | 2010.06.17 11:35 | close | 2380 | 0.10 | 1.23701 | 0.00000 | 1.23887 | -14.60 | 23866.32 |
4841 | 2010.06.17 11:37 | buy | 2384 | 0.10 | 1.23664 | 0.00000 | 1.23704 | ||
4842 | 2010.06.17 11:40 | t/p | 2384 | 0.10 | 1.23704 | 0.00000 | 1.23704 | 4.00 | 23870.32 |
4843 | 2010.06.17 11:40 | buy | 2385 | 0.10 | 1.23793 | 0.00000 | 1.23833 | ||
4844 | 2010.06.17 11:42 | buy | 2386 | 0.20 | 1.23767 | 0.00000 | 1.23807 | ||
4845 | 2010.06.17 11:45 | t/p | 2385 | 0.10 | 1.23833 | 0.00000 | 1.23833 | 4.00 | 23874.32 |
4846 | 2010.06.17 11:45 | t/p | 2386 | 0.20 | 1.23807 | 0.00000 | 1.23807 | 8.00 | 23882.32 |
4847 | 2010.06.17 11:45 | buy | 2387 | 0.10 | 1.23870 | 0.00000 | 1.23910 | ||
4848 | 2010.06.17 11:47 | buy | 2388 | 0.20 | 1.23844 | 0.00000 | 1.23884 | ||
4849 | 2010.06.17 11:50 | t/p | 2387 | 0.10 | 1.23910 | 0.00000 | 1.23910 | 4.00 | 23886.32 |
4850 | 2010.06.17 11:50 | t/p | 2388 | 0.20 | 1.23884 | 0.00000 | 1.23884 | 8.00 | 23894.32 |
4851 | 2010.06.17 11:50 | buy | 2389 | 0.10 | 1.23947 | 0.00000 | 1.23987 | ||
4852 | 2010.06.17 11:52 | buy | 2390 | 0.20 | 1.23896 | 0.00000 | 1.23936 | ||
4853 | 2010.06.17 11:57 | buy | 2391 | 0.40 | 1.23844 | 0.00000 | 1.23884 | ||
4854 | 2010.06.17 12:02 | t/p | 2390 | 0.20 | 1.23936 | 0.00000 | 1.23936 | 8.00 | 23902.32 |
4855 | 2010.06.17 12:02 | t/p | 2391 | 0.40 | 1.23884 | 0.00000 | 1.23884 | 16.00 | 23918.32 |
4856 | 2010.06.17 12:02 | close | 2389 | 0.10 | 1.23936 | 0.00000 | 1.23987 | -1.10 | 23917.22 |
4857 | 2010.06.17 12:05 | buy | 2392 | 0.10 | 1.23929 | 0.00000 | 1.23969 | ||
4858 | 2010.06.17 12:10 | buy | 2393 | 0.20 | 1.23889 | 0.00000 | 1.23929 | ||
4859 | 2010.06.17 12:15 | buy | 2394 | 0.40 | 1.23828 | 0.00000 | 1.23868 | ||
4860 | 2010.06.17 12:20 | buy | 2395 | 0.80 | 1.23747 | 0.00000 | 1.23787 | ||
4861 | 2010.06.17 12:27 | t/p | 2395 | 0.80 | 1.23787 | 0.00000 | 1.23787 | 32.00 | 23949.22 |
4862 | 2010.06.17 12:27 | close | 2394 | 0.40 | 1.23814 | 0.00000 | 1.23868 | -5.60 | 23943.62 |
4863 | 2010.06.17 12:27 | close | 2393 | 0.20 | 1.23782 | 0.00000 | 1.23929 | -21.40 | 23922.22 |
4864 | 2010.06.17 12:30 | close | 2392 | 0.10 | 1.23789 | 0.00000 | 1.23969 | -14.00 | 23908.22 |
4865 | 2010.06.17 12:32 | buy | 2396 | 0.10 | 1.23820 | 0.00000 | 1.23860 | ||
4866 | 2010.06.17 12:40 | buy | 2397 | 0.20 | 1.23777 | 0.00000 | 1.23817 | ||
4867 | 2010.06.17 12:45 | buy | 2398 | 0.40 | 1.23733 | 0.00000 | 1.23773 | ||
4868 | 2010.06.17 12:50 | buy | 2399 | 0.80 | 1.23676 | 0.00000 | 1.23716 | ||
4869 | 2010.06.17 12:57 | t/p | 2399 | 0.80 | 1.23716 | 0.00000 | 1.23716 | 32.00 | 23940.22 |
4870 | 2010.06.17 12:57 | close | 2398 | 0.40 | 1.23719 | 0.00000 | 1.23773 | -5.60 | 23934.62 |
4871 | 2010.06.17 12:59 | close | 2397 | 0.20 | 1.23732 | 0.00000 | 1.23817 | -9.00 | 23925.62 |
4872 | 2010.06.17 13:00 | close | 2396 | 0.10 | 1.23722 | 0.00000 | 1.23860 | -9.80 | 23915.82 |
4873 | 2010.06.17 13:05 | buy | 2400 | 0.10 | 1.23746 | 0.00000 | 1.23786 | ||
4874 | 2010.06.17 13:07 | buy | 2401 | 0.20 | 1.23726 | 0.00000 | 1.23766 | ||
4875 | 2010.06.17 13:10 | modify | 2401 | 0.20 | 1.23726 | 1.23742 | 1.23822 | ||
4876 | 2010.06.17 13:15 | t/p | 2400 | 0.10 | 1.23786 | 0.00000 | 1.23786 | 4.00 | 23919.82 |
4877 | 2010.06.17 13:15 | close | 2401 | 0.20 | 1.23792 | 1.23742 | 1.23822 | 13.20 | 23933.02 |
4878 | 2010.06.17 13:17 | buy | 2402 | 0.10 | 1.23796 | 0.00000 | 1.23836 | ||
4879 | 2010.06.17 13:30 | buy | 2403 | 0.20 | 1.23777 | 0.00000 | 1.23817 | ||
4880 | 2010.06.17 13:32 | t/p | 2403 | 0.20 | 1.23817 | 0.00000 | 1.23817 | 8.00 | 23941.02 |
4881 | 2010.06.17 13:37 | modify | 2402 | 0.10 | 1.23796 | 1.23813 | 1.23893 | ||
4882 | 2010.06.17 13:40 | s/l | 2402 | 0.10 | 1.23813 | 1.23813 | 1.23893 | 1.70 | 23942.72 |
4883 | 2010.06.17 13:40 | buy | 2404 | 0.10 | 1.23809 | 0.00000 | 1.23849 | ||
4884 | 2010.06.17 13:45 | buy | 2405 | 0.20 | 1.23781 | 0.00000 | 1.23821 | ||
4885 | 2010.06.17 13:50 | buy | 2406 | 0.40 | 1.23743 | 0.00000 | 1.23783 | ||
4886 | 2010.06.17 14:10 | buy | 2407 | 0.80 | 1.23706 | 0.00000 | 1.23746 | ||
4887 | 2010.06.17 14:15 | buy | 2408 | 1.60 | 1.23656 | 0.00000 | 1.23696 | ||
4888 | 2010.06.17 14:20 | buy | 2409 | 3.20 | 1.23588 | 0.00000 | 1.23628 | ||
4889 | 2010.06.17 14:27 | t/p | 2409 | 3.20 | 1.23628 | 0.00000 | 1.23628 | 128.00 | 24070.72 |
4890 | 2010.06.17 14:27 | close | 2408 | 1.60 | 1.23642 | 0.00000 | 1.23696 | -22.40 | 24048.32 |
4891 | 2010.06.17 14:27 | close | 2407 | 0.80 | 1.23608 | 0.00000 | 1.23746 | -78.40 | 23969.92 |
4892 | 2010.06.17 14:30 | close | 2406 | 0.40 | 1.23618 | 0.00000 | 1.23783 | -50.00 | 23919.92 |
4893 | 2010.06.17 14:32 | close | 2405 | 0.20 | 1.23578 | 0.00000 | 1.23821 | -40.60 | 23879.32 |
4894 | 2010.06.17 14:35 | close | 2404 | 0.10 | 1.23601 | 0.00000 | 1.23849 | -20.80 | 23858.52 |
4895 | 2010.06.17 14:37 | buy | 2410 | 0.10 | 1.23569 | 0.00000 | 1.23609 | ||
4896 | 2010.06.17 14:40 | t/p | 2410 | 0.10 | 1.23609 | 0.00000 | 1.23609 | 4.00 | 23862.52 |
4897 | 2010.06.17 14:40 | buy | 2411 | 0.10 | 1.23683 | 0.00000 | 1.23723 | ||
4898 | 2010.06.17 14:42 | buy | 2412 | 0.20 | 1.23660 | 0.00000 | 1.23700 | ||
4899 | 2010.06.17 14:45 | t/p | 2411 | 0.10 | 1.23723 | 0.00000 | 1.23723 | 4.00 | 23866.52 |
4900 | 2010.06.17 14:45 | t/p | 2412 | 0.20 | 1.23700 | 0.00000 | 1.23700 | 8.00 | 23874.52 |
4901 | 2010.06.17 14:45 | buy | 2413 | 0.10 | 1.23752 | 0.00000 | 1.23792 | ||
4902 | 2010.06.17 14:47 | buy | 2414 | 0.20 | 1.23729 | 0.00000 | 1.23769 | ||
4903 | 2010.06.17 14:50 | t/p | 2413 | 0.10 | 1.23792 | 0.00000 | 1.23792 | 4.00 | 23878.52 |
4904 | 2010.06.17 14:50 | t/p | 2414 | 0.20 | 1.23769 | 0.00000 | 1.23769 | 8.00 | 23886.52 |
4905 | 2010.06.17 14:50 | buy | 2415 | 0.10 | 1.23820 | 0.00000 | 1.23860 | ||
4906 | 2010.06.17 14:52 | buy | 2416 | 0.20 | 1.23774 | 0.00000 | 1.23814 | ||
4907 | 2010.06.17 14:57 | buy | 2417 | 0.40 | 1.23729 | 0.00000 | 1.23769 | ||
4908 | 2010.06.17 14:59 | t/p | 2417 | 0.40 | 1.23769 | 0.00000 | 1.23769 | 16.00 | 23902.52 |
4909 | 2010.06.17 15:07 | buy | 2418 | 0.40 | 1.23748 | 0.00000 | 1.23788 | ||
4910 | 2010.06.17 15:10 | t/p | 2415 | 0.10 | 1.23860 | 0.00000 | 1.23860 | 4.00 | 23906.52 |
4911 | 2010.06.17 15:10 | t/p | 2416 | 0.20 | 1.23814 | 0.00000 | 1.23814 | 8.00 | 23914.52 |
4912 | 2010.06.17 15:10 | t/p | 2418 | 0.40 | 1.23788 | 0.00000 | 1.23788 | 16.00 | 23930.52 |
4913 | 2010.06.17 15:10 | buy | 2419 | 0.10 | 1.23910 | 0.00000 | 1.23950 | ||
4914 | 2010.06.17 15:12 | buy | 2420 | 0.20 | 1.23877 | 0.00000 | 1.23917 | ||
4915 | 2010.06.17 15:15 | t/p | 2419 | 0.10 | 1.23950 | 0.00000 | 1.23950 | 4.00 | 23934.52 |
4916 | 2010.06.17 15:15 | t/p | 2420 | 0.20 | 1.23917 | 0.00000 | 1.23917 | 8.00 | 23942.52 |
4917 | 2010.06.17 15:15 | buy | 2421 | 0.10 | 1.24007 | 0.00000 | 1.24047 | ||
4918 | 2010.06.17 15:17 | buy | 2422 | 0.20 | 1.23975 | 0.00000 | 1.24015 | ||
4919 | 2010.06.17 15:20 | t/p | 2421 | 0.10 | 1.24047 | 0.00000 | 1.24047 | 4.00 | 23946.52 |
4920 | 2010.06.17 15:20 | t/p | 2422 | 0.20 | 1.24015 | 0.00000 | 1.24015 | 8.00 | 23954.52 |
4921 | 2010.06.17 15:20 | buy | 2423 | 0.10 | 1.24104 | 0.00000 | 1.24144 | ||
4922 | 2010.06.17 15:22 | buy | 2424 | 0.20 | 1.24039 | 0.00000 | 1.24079 | ||
4923 | 2010.06.17 15:27 | buy | 2425 | 0.40 | 1.23975 | 0.00000 | 1.24015 | ||
4924 | 2010.06.17 15:27 | buy | 2426 | 0.80 | 1.23897 | 0.00000 | 1.23937 | ||
4925 | 2010.06.17 15:32 | buy | 2427 | 1.60 | 1.23853 | 0.00000 | 1.23893 | ||
4926 | 2010.06.17 15:37 | buy | 2428 | 3.20 | 1.23838 | 0.00000 | 1.23878 | ||
4927 | 2010.06.17 15:40 | t/p | 2427 | 1.60 | 1.23893 | 0.00000 | 1.23893 | 64.00 | 24018.52 |
4928 | 2010.06.17 15:40 | t/p | 2428 | 3.20 | 1.23878 | 0.00000 | 1.23878 | 128.00 | 24146.52 |
4929 | 2010.06.17 15:40 | close | 2426 | 0.80 | 1.23898 | 0.00000 | 1.23937 | 0.80 | 24147.32 |
4930 | 2010.06.17 15:42 | close | 2425 | 0.40 | 1.23883 | 0.00000 | 1.24015 | -36.80 | 24110.52 |
4931 | 2010.06.17 15:45 | close | 2424 | 0.20 | 1.23942 | 0.00000 | 1.24079 | -19.40 | 24091.12 |
4932 | 2010.06.17 15:47 | close | 2423 | 0.10 | 1.23927 | 0.00000 | 1.24144 | -17.70 | 24073.42 |
4933 | 2010.06.17 15:50 | buy | 2429 | 0.10 | 1.24000 | 0.00000 | 1.24040 | ||
4934 | 2010.06.17 15:52 | buy | 2430 | 0.20 | 1.23971 | 0.00000 | 1.24011 | ||
4935 | 2010.06.17 15:57 | buy | 2431 | 0.40 | 1.23941 | 0.00000 | 1.23981 | ||
4936 | 2010.06.17 16:02 | t/p | 2429 | 0.10 | 1.24040 | 0.00000 | 1.24040 | 4.00 | 24077.42 |
4937 | 2010.06.17 16:02 | t/p | 2430 | 0.20 | 1.24011 | 0.00000 | 1.24011 | 8.00 | 24085.42 |
4938 | 2010.06.17 16:02 | t/p | 2431 | 0.40 | 1.23981 | 0.00000 | 1.23981 | 16.00 | 24101.42 |
4939 | 2010.06.17 16:02 | buy | 2432 | 0.10 | 1.24104 | 0.00000 | 1.24144 | ||
4940 | 2010.06.17 16:05 | buy | 2433 | 0.20 | 1.24071 | 0.00000 | 1.24111 | ||
4941 | 2010.06.17 16:07 | t/p | 2433 | 0.20 | 1.24111 | 0.00000 | 1.24111 | 8.00 | 24109.42 |
4942 | 2010.06.17 16:10 | buy | 2434 | 0.20 | 1.24007 | 0.00000 | 1.24047 | ||
4943 | 2010.06.17 16:15 | buy | 2435 | 0.40 | 1.23910 | 0.00000 | 1.23950 | ||
4944 | 2010.06.17 16:20 | buy | 2436 | 0.80 | 1.23781 | 0.00000 | 1.23821 | ||
4945 | 2010.06.17 16:22 | t/p | 2436 | 0.80 | 1.23821 | 0.00000 | 1.23821 | 32.00 | 24141.42 |
4946 | 2010.06.17 16:22 | buy | 2437 | 0.80 | 1.23846 | 0.00000 | 1.23886 | ||
4947 | 2010.06.17 16:25 | buy | 2438 | 1.60 | 1.23813 | 0.00000 | 1.23853 | ||
4948 | 2010.06.17 16:27 | t/p | 2437 | 0.80 | 1.23886 | 0.00000 | 1.23886 | 32.00 | 24173.42 |
4949 | 2010.06.17 16:27 | t/p | 2438 | 1.60 | 1.23853 | 0.00000 | 1.23853 | 64.00 | 24237.42 |
4950 | 2010.06.17 16:27 | close | 2435 | 0.40 | 1.23896 | 0.00000 | 1.23950 | -5.60 | 24231.82 |
4951 | 2010.06.17 16:27 | close | 2434 | 0.20 | 1.23842 | 0.00000 | 1.24047 | -33.00 | 24198.82 |
4952 | 2010.06.17 16:30 | close | 2432 | 0.10 | 1.23852 | 0.00000 | 1.24144 | -25.20 | 24173.62 |
4953 | 2010.06.17 16:32 | buy | 2439 | 0.10 | 1.23832 | 0.00000 | 1.23872 | ||
4954 | 2010.06.17 16:35 | buy | 2440 | 0.20 | 1.23793 | 0.00000 | 1.23833 | ||
4955 | 2010.06.17 16:37 | t/p | 2440 | 0.20 | 1.23833 | 0.00000 | 1.23833 | 8.00 | 24181.62 |
4956 | 2010.06.17 16:40 | buy | 2441 | 0.20 | 1.23716 | 0.00000 | 1.23756 | ||
4957 | 2010.06.17 16:45 | buy | 2442 | 0.40 | 1.23599 | 0.00000 | 1.23639 | ||
4958 | 2010.06.17 16:50 | buy | 2443 | 0.80 | 1.23444 | 0.00000 | 1.23484 | ||
4959 | 2010.06.17 16:52 | t/p | 2443 | 0.80 | 1.23484 | 0.00000 | 1.23484 | 32.00 | 24213.62 |
4960 | 2010.06.17 16:52 | buy | 2444 | 0.80 | 1.23522 | 0.00000 | 1.23562 | ||
4961 | 2010.06.17 16:55 | buy | 2445 | 1.60 | 1.23483 | 0.00000 | 1.23523 | ||
4962 | 2010.06.17 16:57 | t/p | 2444 | 0.80 | 1.23562 | 0.00000 | 1.23562 | 32.00 | 24245.62 |
4963 | 2010.06.17 16:57 | t/p | 2445 | 1.60 | 1.23523 | 0.00000 | 1.23523 | 64.00 | 24309.62 |
4964 | 2010.06.17 16:57 | close | 2442 | 0.40 | 1.23585 | 0.00000 | 1.23639 | -5.60 | 24304.02 |
4965 | 2010.06.17 16:59 | close | 2441 | 0.20 | 1.23560 | 0.00000 | 1.23756 | -31.20 | 24272.82 |
4966 | 2010.06.17 17:00 | close | 2439 | 0.10 | 1.23557 | 0.00000 | 1.23872 | -27.50 | 24245.32 |
4967 | 2010.06.17 17:20 | buy | 2446 | 0.10 | 1.23744 | 0.00000 | 1.23784 | ||
4968 | 2010.06.17 17:22 | buy | 2447 | 0.20 | 1.23683 | 0.00000 | 1.23723 | ||
4969 | 2010.06.17 17:27 | buy | 2448 | 0.40 | 1.23622 | 0.00000 | 1.23662 | ||
4970 | 2010.06.17 17:32 | t/p | 2448 | 0.40 | 1.23662 | 0.00000 | 1.23662 | 16.00 | 24261.32 |
4971 | 2010.06.17 17:32 | close | 2447 | 0.20 | 1.23718 | 0.00000 | 1.23723 | 7.00 | 24268.32 |
4972 | 2010.06.17 17:35 | close | 2446 | 0.10 | 1.23709 | 0.00000 | 1.23784 | -3.50 | 24264.82 |
4973 | 2010.06.17 17:37 | buy | 2449 | 0.10 | 1.23742 | 0.00000 | 1.23782 | ||
4974 | 2010.06.17 17:40 | buy | 2450 | 0.20 | 1.23703 | 0.00000 | 1.23743 | ||
4975 | 2010.06.17 17:45 | buy | 2451 | 0.40 | 1.23675 | 0.00000 | 1.23715 | ||
4976 | 2010.06.17 17:50 | buy | 2452 | 0.80 | 1.23636 | 0.00000 | 1.23676 | ||
4977 | 2010.06.17 18:07 | modify | 2452 | 0.80 | 1.23636 | 1.23655 | 1.23735 | ||
4978 | 2010.06.17 18:10 | s/l | 2452 | 0.80 | 1.23655 | 1.23655 | 1.23735 | 15.20 | 24280.02 |
4979 | 2010.06.17 18:10 | close | 2451 | 0.40 | 1.23629 | 0.00000 | 1.23715 | -18.40 | 24261.62 |
4980 | 2010.06.17 18:12 | close | 2450 | 0.20 | 1.23641 | 0.00000 | 1.23743 | -12.40 | 24249.22 |
4981 | 2010.06.17 18:15 | close | 2449 | 0.10 | 1.23595 | 0.00000 | 1.23782 | -14.70 | 24234.52 |
4982 | 2010.06.18 05:45 | buy | 2453 | 0.10 | 1.24030 | 0.00000 | 1.24070 | ||
4983 | 2010.06.18 06:15 | t/p | 2453 | 0.10 | 1.24070 | 0.00000 | 1.24070 | 4.00 | 24238.52 |
4984 | 2010.06.18 06:15 | buy | 2454 | 0.10 | 1.24102 | 0.00000 | 1.24142 | ||
4985 | 2010.06.18 06:40 | buy | 2455 | 0.20 | 1.24070 | 0.00000 | 1.24110 | ||
4986 | 2010.06.18 06:45 | buy | 2456 | 0.40 | 1.24014 | 0.00000 | 1.24054 | ||
4987 | 2010.06.18 06:50 | buy | 2457 | 0.80 | 1.23940 | 0.00000 | 1.23980 | ||
4988 | 2010.06.18 06:57 | t/p | 2457 | 0.80 | 1.23980 | 0.00000 | 1.23980 | 32.00 | 24270.52 |
4989 | 2010.06.18 06:57 | close | 2456 | 0.40 | 1.24000 | 0.00000 | 1.24054 | -5.60 | 24264.92 |
4990 | 2010.06.18 06:59 | close | 2455 | 0.20 | 1.23951 | 0.00000 | 1.24110 | -23.80 | 24241.12 |
4991 | 2010.06.18 07:00 | close | 2454 | 0.10 | 1.23957 | 0.00000 | 1.24142 | -14.50 | 24226.62 |
4992 | 2010.06.18 07:02 | buy | 2458 | 0.10 | 1.23958 | 0.00000 | 1.23998 | ||
4993 | 2010.06.18 07:15 | modify | 2458 | 0.10 | 1.23958 | 1.23977 | 1.24057 | ||
4994 | 2010.06.18 07:20 | modify | 2458 | 0.10 | 1.23958 | 1.24000 | 1.24080 | ||
4995 | 2010.06.18 07:27 | s/l | 2458 | 0.10 | 1.24000 | 1.24000 | 1.24080 | 4.20 | 24230.82 |
4996 | 2010.06.18 07:27 | buy | 2459 | 0.10 | 1.24003 | 0.00000 | 1.24043 | ||
4997 | 2010.06.18 07:30 | buy | 2460 | 0.20 | 1.23980 | 0.00000 | 1.24020 | ||
4998 | 2010.06.18 07:32 | buy | 2461 | 0.40 | 1.23892 | 0.00000 | 1.23932 | ||
4999 | 2010.06.18 07:40 | t/p | 2461 | 0.40 | 1.23932 | 0.00000 | 1.23932 | 16.00 | 24246.82 |
5000 | 2010.06.18 07:40 | close | 2460 | 0.20 | 1.23934 | 0.00000 | 1.24020 | -9.20 | 24237.62 |
5001 | 2010.06.18 07:42 | close | 2459 | 0.10 | 1.23920 | 0.00000 | 1.24043 | -8.30 | 24229.32 |
5002 | 2010.06.18 07:45 | buy | 2462 | 0.10 | 1.23989 | 0.00000 | 1.24029 | ||
5003 | 2010.06.18 08:02 | t/p | 2462 | 0.10 | 1.24029 | 0.00000 | 1.24029 | 4.00 | 24233.32 |
5004 | 2010.06.18 08:02 | buy | 2463 | 0.10 | 1.24057 | 0.00000 | 1.24097 | ||
5005 | 2010.06.18 08:05 | buy | 2464 | 0.20 | 1.24038 | 0.00000 | 1.24078 | ||
5006 | 2010.06.18 08:10 | buy | 2465 | 0.40 | 1.24002 | 0.00000 | 1.24042 | ||
5007 | 2010.06.18 08:15 | buy | 2466 | 0.80 | 1.23947 | 0.00000 | 1.23987 | ||
5008 | 2010.06.18 08:20 | buy | 2467 | 1.60 | 1.23874 | 0.00000 | 1.23914 | ||
5009 | 2010.06.18 08:27 | t/p | 2467 | 1.60 | 1.23914 | 0.00000 | 1.23914 | 64.00 | 24297.32 |
5010 | 2010.06.18 08:27 | close | 2466 | 0.80 | 1.23933 | 0.00000 | 1.23987 | -11.20 | 24286.12 |
5011 | 2010.06.18 08:30 | close | 2465 | 0.40 | 1.23935 | 0.00000 | 1.24042 | -26.80 | 24259.32 |
5012 | 2010.06.18 08:32 | close | 2464 | 0.20 | 1.23915 | 0.00000 | 1.24078 | -24.60 | 24234.72 |
5013 | 2010.06.18 08:35 | close | 2463 | 0.10 | 1.23891 | 0.00000 | 1.24097 | -16.60 | 24218.12 |
5014 | 2010.06.18 08:37 | buy | 2468 | 0.10 | 1.23954 | 0.00000 | 1.23994 | ||
5015 | 2010.06.18 08:40 | buy | 2469 | 0.20 | 1.23855 | 0.00000 | 1.23895 | ||
5016 | 2010.06.18 08:45 | buy | 2470 | 0.40 | 1.23782 | 0.00000 | 1.23822 | ||
5017 | 2010.06.18 08:50 | buy | 2471 | 0.80 | 1.23683 | 0.00000 | 1.23723 | ||
5018 | 2010.06.18 08:57 | t/p | 2471 | 0.80 | 1.23723 | 0.00000 | 1.23723 | 32.00 | 24250.12 |
5019 | 2010.06.18 08:57 | close | 2470 | 0.40 | 1.23768 | 0.00000 | 1.23822 | -5.60 | 24244.52 |
5020 | 2010.06.18 08:59 | close | 2469 | 0.20 | 1.23773 | 0.00000 | 1.23895 | -16.40 | 24228.12 |
5021 | 2010.06.18 09:00 | close | 2468 | 0.10 | 1.23777 | 0.00000 | 1.23994 | -17.70 | 24210.42 |
5022 | 2010.06.18 09:05 | sell | 2472 | 0.10 | 1.23735 | 0.00000 | 1.23695 | ||
5023 | 2010.06.18 09:10 | sell | 2473 | 0.20 | 1.23780 | 0.00000 | 1.23740 | ||
5024 | 2010.06.18 09:15 | sell | 2474 | 0.40 | 1.23826 | 0.00000 | 1.23786 | ||
5025 | 2010.06.18 09:20 | sell | 2475 | 0.80 | 1.23871 | 0.00000 | 1.23831 | ||
5026 | 2010.06.18 09:27 | t/p | 2475 | 0.80 | 1.23831 | 0.00000 | 1.23831 | 32.00 | 24242.42 |
5027 | 2010.06.18 09:27 | close | 2474 | 0.40 | 1.23825 | 0.00000 | 1.23786 | 0.40 | 24242.82 |
5028 | 2010.06.18 09:27 | close | 2473 | 0.20 | 1.23844 | 0.00000 | 1.23740 | -12.80 | 24230.02 |
5029 | 2010.06.18 09:30 | close | 2472 | 0.10 | 1.23846 | 0.00000 | 1.23695 | -11.10 | 24218.92 |
5030 | 2010.06.18 09:32 | sell | 2476 | 0.10 | 1.23856 | 0.00000 | 1.23816 | ||
5031 | 2010.06.18 09:35 | sell | 2477 | 0.20 | 1.23886 | 0.00000 | 1.23846 | ||
5032 | 2010.06.18 09:37 | t/p | 2477 | 0.20 | 1.23846 | 0.00000 | 1.23846 | 8.00 | 24226.92 |
5033 | 2010.06.18 09:40 | sell | 2478 | 0.20 | 1.23979 | 0.00000 | 1.23939 | ||
5034 | 2010.06.18 09:45 | sell | 2479 | 0.40 | 1.24071 | 0.00000 | 1.24031 | ||
5035 | 2010.06.18 09:50 | sell | 2480 | 0.80 | 1.24163 | 0.00000 | 1.24123 | ||
5036 | 2010.06.18 09:52 | t/p | 2480 | 0.80 | 1.24123 | 0.00000 | 1.24123 | 32.00 | 24258.92 |
5037 | 2010.06.18 09:52 | sell | 2481 | 0.80 | 1.24102 | 0.00000 | 1.24062 | ||
5038 | 2010.06.18 09:55 | sell | 2482 | 1.60 | 1.24132 | 0.00000 | 1.24092 | ||
5039 | 2010.06.18 09:57 | t/p | 2481 | 0.80 | 1.24062 | 0.00000 | 1.24062 | 32.00 | 24290.92 |
5040 | 2010.06.18 09:57 | t/p | 2482 | 1.60 | 1.24092 | 0.00000 | 1.24092 | 64.00 | 24354.92 |
5041 | 2010.06.18 09:57 | close | 2479 | 0.40 | 1.24054 | 0.00000 | 1.24031 | 6.80 | 24361.72 |
5042 | 2010.06.18 09:59 | close | 2478 | 0.20 | 1.23990 | 0.00000 | 1.23939 | -2.20 | 24359.52 |
5043 | 2010.06.18 10:00 | close | 2476 | 0.10 | 1.23992 | 0.00000 | 1.23816 | -13.60 | 24345.92 |
5044 | 2010.06.18 10:07 | sell | 2483 | 0.10 | 1.24056 | 0.00000 | 1.24016 | ||
5045 | 2010.06.18 10:10 | t/p | 2483 | 0.10 | 1.24016 | 0.00000 | 1.24016 | 4.00 | 24349.92 |
5046 | 2010.06.18 10:12 | sell | 2484 | 0.10 | 1.24001 | 0.00000 | 1.23961 | ||
5047 | 2010.06.18 10:15 | t/p | 2484 | 0.10 | 1.23961 | 0.00000 | 1.23961 | 4.00 | 24353.92 |
5048 | 2010.06.18 10:27 | sell | 2485 | 0.10 | 1.23929 | 0.00000 | 1.23889 | ||
5049 | 2010.06.18 10:32 | sell | 2486 | 0.20 | 1.23969 | 0.00000 | 1.23929 | ||
5050 | 2010.06.18 10:45 | t/p | 2486 | 0.20 | 1.23929 | 0.00000 | 1.23929 | 8.00 | 24361.92 |
5051 | 2010.06.18 10:45 | close | 2485 | 0.10 | 1.23912 | 0.00000 | 1.23889 | 1.70 | 24363.62 |
5052 | 2010.06.18 10:47 | sell | 2487 | 0.10 | 1.23910 | 0.00000 | 1.23870 | ||
5053 | 2010.06.18 10:50 | t/p | 2487 | 0.10 | 1.23870 | 0.00000 | 1.23870 | 4.00 | 24367.62 |
5054 | 2010.06.18 10:52 | sell | 2488 | 0.10 | 1.23875 | 0.00000 | 1.23835 | ||
5055 | 2010.06.18 10:57 | sell | 2489 | 0.20 | 1.23898 | 0.00000 | 1.23858 | ||
5056 | 2010.06.18 10:59 | sell | 2490 | 0.40 | 1.23933 | 0.00000 | 1.23893 | ||
5057 | 2010.06.18 11:10 | t/p | 2490 | 0.40 | 1.23893 | 0.00000 | 1.23893 | 16.00 | 24383.62 |
5058 | 2010.06.18 11:10 | close | 2489 | 0.20 | 1.23892 | 0.00000 | 1.23858 | 1.20 | 24384.82 |
5059 | 2010.06.18 11:13 | close | 2488 | 0.10 | 1.23900 | 0.00000 | 1.23835 | -2.50 | 24382.32 |
5060 | 2010.06.18 11:16 | sell | 2491 | 0.10 | 1.23847 | 0.00000 | 1.23807 | ||
5061 | 2010.06.18 11:20 | sell | 2492 | 0.20 | 1.23862 | 0.00000 | 1.23822 | ||
5062 | 2010.06.18 11:26 | sell | 2493 | 0.40 | 1.23878 | 0.00000 | 1.23838 | ||
5063 | 2010.06.18 11:32 | sell | 2494 | 0.80 | 1.23916 | 0.00000 | 1.23876 | ||
5064 | 2010.06.18 11:37 | sell | 2495 | 1.60 | 1.23936 | 0.00000 | 1.23896 | ||
5065 | 2010.06.18 11:40 | t/p | 2494 | 0.80 | 1.23876 | 0.00000 | 1.23876 | 32.00 | 24414.32 |
5066 | 2010.06.18 11:40 | t/p | 2495 | 1.60 | 1.23896 | 0.00000 | 1.23896 | 64.00 | 24478.32 |
5067 | 2010.06.18 11:40 | close | 2493 | 0.40 | 1.23870 | 0.00000 | 1.23838 | 3.20 | 24481.52 |
5068 | 2010.06.18 11:42 | close | 2492 | 0.20 | 1.23890 | 0.00000 | 1.23822 | -5.60 | 24475.92 |
5069 | 2010.06.18 11:45 | close | 2491 | 0.10 | 1.23810 | 0.00000 | 1.23807 | 3.70 | 24479.62 |
5070 | 2010.06.18 11:55 | sell | 2496 | 0.10 | 1.23736 | 0.00000 | 1.23696 | ||
5071 | 2010.06.18 11:57 | sell | 2497 | 0.20 | 1.23796 | 0.00000 | 1.23756 | ||
5072 | 2010.06.18 12:02 | sell | 2498 | 0.40 | 1.23842 | 0.00000 | 1.23802 | ||
5073 | 2010.06.18 12:07 | sell | 2499 | 0.80 | 1.23862 | 0.00000 | 1.23822 | ||
5074 | 2010.06.18 12:10 | t/p | 2498 | 0.40 | 1.23802 | 0.00000 | 1.23802 | 16.00 | 24495.62 |
5075 | 2010.06.18 12:10 | t/p | 2499 | 0.80 | 1.23822 | 0.00000 | 1.23822 | 32.00 | 24527.62 |
5076 | 2010.06.18 12:10 | close | 2497 | 0.20 | 1.23795 | 0.00000 | 1.23756 | 0.20 | 24527.82 |
5077 | 2010.06.18 12:12 | close | 2496 | 0.10 | 1.23815 | 0.00000 | 1.23696 | -7.90 | 24519.92 |
5078 | 2010.06.18 12:15 | sell | 2500 | 0.10 | 1.23719 | 0.00000 | 1.23679 | ||
5079 | 2010.06.18 12:17 | sell | 2501 | 0.20 | 1.23740 | 0.00000 | 1.23700 | ||
5080 | 2010.06.18 12:20 | t/p | 2500 | 0.10 | 1.23679 | 0.00000 | 1.23679 | 4.00 | 24523.92 |
5081 | 2010.06.18 12:20 | t/p | 2501 | 0.20 | 1.23700 | 0.00000 | 1.23700 | 8.00 | 24531.92 |
5082 | 2010.06.18 12:20 | sell | 2502 | 0.10 | 1.23638 | 0.00000 | 1.23598 | ||
5083 | 2010.06.18 12:22 | sell | 2503 | 0.20 | 1.23679 | 0.00000 | 1.23639 | ||
5084 | 2010.06.18 12:27 | sell | 2504 | 0.40 | 1.23719 | 0.00000 | 1.23679 | ||
5085 | 2010.06.18 12:32 | t/p | 2503 | 0.20 | 1.23639 | 0.00000 | 1.23639 | 8.00 | 24539.92 |
5086 | 2010.06.18 12:32 | t/p | 2504 | 0.40 | 1.23679 | 0.00000 | 1.23679 | 16.00 | 24555.92 |
5087 | 2010.06.18 12:32 | close | 2502 | 0.10 | 1.23606 | 0.00000 | 1.23598 | 3.20 | 24559.12 |
5088 | 2010.06.18 12:35 | sell | 2505 | 0.10 | 1.23609 | 0.00000 | 1.23569 | ||
5089 | 2010.06.18 12:40 | sell | 2506 | 0.20 | 1.23659 | 0.00000 | 1.23619 | ||
5090 | 2010.06.18 12:45 | sell | 2507 | 0.40 | 1.23710 | 0.00000 | 1.23670 | ||
5091 | 2010.06.18 12:50 | sell | 2508 | 0.80 | 1.23760 | 0.00000 | 1.23720 | ||
5092 | 2010.06.18 12:57 | t/p | 2508 | 0.80 | 1.23720 | 0.00000 | 1.23720 | 32.00 | 24591.12 |
5093 | 2010.06.18 12:57 | close | 2507 | 0.40 | 1.23707 | 0.00000 | 1.23670 | 1.20 | 24592.32 |
5094 | 2010.06.18 12:59 | close | 2506 | 0.20 | 1.23718 | 0.00000 | 1.23619 | -11.80 | 24580.52 |
5095 | 2010.06.18 13:00 | close | 2505 | 0.10 | 1.23713 | 0.00000 | 1.23569 | -10.40 | 24570.12 |
5096 | 2010.06.18 13:02 | sell | 2509 | 0.10 | 1.23661 | 0.00000 | 1.23621 | ||
5097 | 2010.06.18 13:05 | sell | 2510 | 0.20 | 1.23677 | 0.00000 | 1.23637 | ||
5098 | 2010.06.18 13:10 | sell | 2511 | 0.40 | 1.23727 | 0.00000 | 1.23687 | ||
5099 | 2010.06.18 13:15 | sell | 2512 | 0.80 | 1.23776 | 0.00000 | 1.23736 | ||
5100 | 2010.06.18 13:20 | sell | 2513 | 1.60 | 1.23826 | 0.00000 | 1.23786 | ||
5101 | 2010.06.18 13:27 | t/p | 2513 | 1.60 | 1.23786 | 0.00000 | 1.23786 | 64.00 | 24634.12 |
5102 | 2010.06.18 13:27 | close | 2512 | 0.80 | 1.23774 | 0.00000 | 1.23736 | 1.60 | 24635.72 |
5103 | 2010.06.18 13:30 | close | 2511 | 0.40 | 1.23827 | 0.00000 | 1.23687 | -40.00 | 24595.72 |
5104 | 2010.06.18 13:32 | close | 2510 | 0.20 | 1.23842 | 0.00000 | 1.23637 | -33.00 | 24562.72 |
5105 | 2010.06.18 13:35 | close | 2509 | 0.10 | 1.23828 | 0.00000 | 1.23621 | -16.70 | 24546.02 |
5106 | 2010.06.18 13:37 | sell | 2514 | 0.10 | 1.23842 | 0.00000 | 1.23802 | ||
5107 | 2010.06.18 13:40 | t/p | 2514 | 0.10 | 1.23802 | 0.00000 | 1.23802 | 4.00 | 24550.02 |
5108 | 2010.06.18 13:40 | sell | 2515 | 0.10 | 1.23787 | 0.00000 | 1.23747 | ||
5109 | 2010.06.18 13:50 | t/p | 2515 | 0.10 | 1.23747 | 0.00000 | 1.23747 | 4.00 | 24554.02 |
5110 | 2010.06.18 13:50 | sell | 2516 | 0.10 | 1.23690 | 0.00000 | 1.23650 | ||
5111 | 2010.06.18 13:52 | sell | 2517 | 0.20 | 1.23718 | 0.00000 | 1.23678 | ||
5112 | 2010.06.18 13:57 | sell | 2518 | 0.40 | 1.23745 | 0.00000 | 1.23705 | ||
5113 | 2010.06.18 14:02 | sell | 2519 | 0.80 | 1.23803 | 0.00000 | 1.23763 | ||
5114 | 2010.06.18 14:07 | sell | 2520 | 1.60 | 1.23822 | 0.00000 | 1.23782 | ||
5115 | 2010.06.18 14:10 | t/p | 2519 | 0.80 | 1.23763 | 0.00000 | 1.23763 | 32.00 | 24586.02 |
5116 | 2010.06.18 14:10 | t/p | 2520 | 1.60 | 1.23782 | 0.00000 | 1.23782 | 64.00 | 24650.02 |
5117 | 2010.06.18 14:10 | close | 2518 | 0.40 | 1.23760 | 0.00000 | 1.23705 | -6.00 | 24644.02 |
5118 | 2010.06.18 14:12 | close | 2517 | 0.20 | 1.23779 | 0.00000 | 1.23678 | -12.20 | 24631.82 |
5119 | 2010.06.18 14:15 | close | 2516 | 0.10 | 1.23702 | 0.00000 | 1.23650 | -1.20 | 24630.62 |
5120 | 2010.06.18 14:17 | sell | 2521 | 0.10 | 1.23707 | 0.00000 | 1.23667 | ||
5121 | 2010.06.18 14:20 | t/p | 2521 | 0.10 | 1.23667 | 0.00000 | 1.23667 | 4.00 | 24634.62 |
5122 | 2010.06.18 14:20 | sell | 2522 | 0.10 | 1.23612 | 0.00000 | 1.23572 | ||
5123 | 2010.06.18 14:22 | sell | 2523 | 0.20 | 1.23650 | 0.00000 | 1.23610 | ||
5124 | 2010.06.18 14:27 | sell | 2524 | 0.40 | 1.23688 | 0.00000 | 1.23648 | ||
5125 | 2010.06.18 14:37 | t/p | 2524 | 0.40 | 1.23648 | 0.00000 | 1.23648 | 16.00 | 24650.62 |
5126 | 2010.06.18 14:37 | close | 2523 | 0.20 | 1.23635 | 0.00000 | 1.23610 | 3.00 | 24653.62 |
5127 | 2010.06.18 14:40 | close | 2522 | 0.10 | 1.23708 | 0.00000 | 1.23572 | -9.60 | 24644.02 |
5128 | 2010.06.18 14:42 | sell | 2525 | 0.10 | 1.23680 | 0.00000 | 1.23640 | ||
5129 | 2010.06.18 14:45 | sell | 2526 | 0.20 | 1.23738 | 0.00000 | 1.23698 | ||
5130 | 2010.06.18 14:50 | sell | 2527 | 0.40 | 1.23782 | 0.00000 | 1.23742 | ||
5131 | 2010.06.18 14:57 | t/p | 2527 | 0.40 | 1.23742 | 0.00000 | 1.23742 | 16.00 | 24660.02 |
5132 | 2010.06.18 14:57 | close | 2526 | 0.20 | 1.23737 | 0.00000 | 1.23698 | 0.20 | 24660.22 |
5133 | 2010.06.18 14:59 | close | 2525 | 0.10 | 1.23692 | 0.00000 | 1.23640 | -1.20 | 24659.02 |
5134 | 2010.06.18 15:00 | sell | 2528 | 0.10 | 1.23682 | 0.00000 | 1.23642 | ||
5135 | 2010.06.18 15:07 | t/p | 2528 | 0.10 | 1.23642 | 0.00000 | 1.23642 | 4.00 | 24663.02 |
5136 | 2010.06.18 15:07 | sell | 2529 | 0.10 | 1.23623 | 0.00000 | 1.23583 | ||
5137 | 2010.06.18 15:10 | sell | 2530 | 0.20 | 1.23686 | 0.00000 | 1.23646 | ||
5138 | 2010.06.18 15:15 | sell | 2531 | 0.40 | 1.23724 | 0.00000 | 1.23684 | ||
5139 | 2010.06.18 15:20 | sell | 2532 | 0.80 | 1.23762 | 0.00000 | 1.23722 | ||
5140 | 2010.06.18 15:40 | t/p | 2532 | 0.80 | 1.23722 | 0.00000 | 1.23722 | 32.00 | 24695.02 |
5141 | 2010.06.18 15:40 | close | 2531 | 0.40 | 1.23710 | 0.00000 | 1.23684 | 5.60 | 24700.62 |
5142 | 2010.06.18 15:42 | close | 2530 | 0.20 | 1.23726 | 0.00000 | 1.23646 | -8.00 | 24692.62 |
5143 | 2010.06.18 15:45 | close | 2529 | 0.10 | 1.23660 | 0.00000 | 1.23583 | -3.70 | 24688.92 |
5144 | 2010.06.18 15:47 | sell | 2533 | 0.10 | 1.23663 | 0.00000 | 1.23623 | ||
5145 | 2010.06.18 15:50 | t/p | 2533 | 0.10 | 1.23623 | 0.00000 | 1.23623 | 4.00 | 24692.92 |
5146 | 2010.06.18 15:50 | sell | 2534 | 0.10 | 1.23580 | 0.00000 | 1.23540 | ||
5147 | 2010.06.18 15:52 | sell | 2535 | 0.20 | 1.23613 | 0.00000 | 1.23573 | ||
5148 | 2010.06.18 15:57 | sell | 2536 | 0.40 | 1.23646 | 0.00000 | 1.23606 | ||
5149 | 2010.06.18 16:03 | sell | 2537 | 0.80 | 1.23745 | 0.00000 | 1.23705 | ||
5150 | 2010.06.18 16:10 | sell | 2538 | 1.60 | 1.23818 | 0.00000 | 1.23778 | ||
5151 | 2010.06.18 16:16 | sell | 2539 | 3.20 | 1.23892 | 0.00000 | 1.23852 | ||
5152 | 2010.06.18 16:26 | t/p | 2539 | 3.20 | 1.23852 | 0.00000 | 1.23852 | 128.00 | 24820.92 |
5153 | 2010.06.18 16:26 | close | 2538 | 1.60 | 1.23808 | 0.00000 | 1.23778 | 16.00 | 24836.92 |
5154 | 2010.06.18 16:26 | close | 2537 | 0.80 | 1.23891 | 0.00000 | 1.23705 | -116.80 | 24720.12 |
5155 | 2010.06.18 16:30 | close | 2536 | 0.40 | 1.23890 | 0.00000 | 1.23606 | -97.60 | 24622.52 |
5156 | 2010.06.18 16:32 | close | 2535 | 0.20 | 1.23944 | 0.00000 | 1.23573 | -66.20 | 24556.32 |
5157 | 2010.06.18 16:35 | close | 2534 | 0.10 | 1.23931 | 0.00000 | 1.23540 | -35.10 | 24521.22 |
5158 | 2010.06.18 16:37 | sell | 2540 | 0.10 | 1.23942 | 0.00000 | 1.23902 | ||
5159 | 2010.06.18 16:45 | t/p | 2540 | 0.10 | 1.23902 | 0.00000 | 1.23902 | 4.00 | 24525.22 |
5160 | 2010.06.18 16:45 | sell | 2541 | 0.10 | 1.23855 | 0.00000 | 1.23815 | ||
5161 | 2010.06.18 17:03 | t/p | 2541 | 0.10 | 1.23815 | 0.00000 | 1.23815 | 4.00 | 24529.22 |
5162 | 2010.06.18 17:03 | sell | 2542 | 0.10 | 1.23721 | 0.00000 | 1.23681 | ||
5163 | 2010.06.18 17:06 | sell | 2543 | 0.20 | 1.23748 | 0.00000 | 1.23708 | ||
5164 | 2010.06.18 17:10 | t/p | 2542 | 0.10 | 1.23681 | 0.00000 | 1.23681 | 4.00 | 24533.22 |
5165 | 2010.06.18 17:10 | t/p | 2543 | 0.20 | 1.23708 | 0.00000 | 1.23708 | 8.00 | 24541.22 |
5166 | 2010.06.18 17:10 | sell | 2544 | 0.10 | 1.23640 | 0.00000 | 1.23600 | ||
5167 | 2010.06.18 17:13 | sell | 2545 | 0.20 | 1.23667 | 0.00000 | 1.23627 | ||
5168 | 2010.06.18 17:16 | t/p | 2544 | 0.10 | 1.23600 | 0.00000 | 1.23600 | 4.00 | 24545.22 |
5169 | 2010.06.18 17:16 | t/p | 2545 | 0.20 | 1.23627 | 0.00000 | 1.23627 | 8.00 | 24553.22 |
5170 | 2010.06.18 17:16 | sell | 2546 | 0.10 | 1.23531 | 0.00000 | 1.23491 | ||
5171 | 2010.06.18 17:20 | sell | 2547 | 0.20 | 1.23585 | 0.00000 | 1.23545 | ||
5172 | 2010.06.18 17:26 | sell | 2548 | 0.40 | 1.23640 | 0.00000 | 1.23600 | ||
5173 | 2010.06.18 17:32 | sell | 2549 | 0.80 | 1.23669 | 0.00000 | 1.23629 | ||
5174 | 2010.06.18 17:45 | t/p | 2549 | 0.80 | 1.23629 | 0.00000 | 1.23629 | 32.00 | 24585.22 |
5175 | 2010.06.18 17:45 | close | 2548 | 0.40 | 1.23608 | 0.00000 | 1.23600 | 12.80 | 24598.02 |
5176 | 2010.06.18 17:47 | close | 2547 | 0.20 | 1.23620 | 0.00000 | 1.23545 | -7.00 | 24591.02 |
5177 | 2010.06.18 17:50 | close | 2546 | 0.10 | 1.23558 | 0.00000 | 1.23491 | -2.70 | 24588.32 |
5178 | 2010.06.18 17:52 | sell | 2550 | 0.10 | 1.23569 | 0.00000 | 1.23529 | ||
5179 | 2010.06.18 17:57 | sell | 2551 | 0.20 | 1.23594 | 0.00000 | 1.23554 | ||
5180 | 2010.06.18 18:02 | sell | 2552 | 0.40 | 1.23610 | 0.00000 | 1.23570 | ||
5181 | 2010.06.18 18:10 | sell | 2553 | 0.80 | 1.23644 | 0.00000 | 1.23604 | ||
5182 | 2010.06.18 18:15 | sell | 2554 | 1.60 | 1.23670 | 0.00000 | 1.23630 | ||
5183 | 2010.06.18 18:20 | sell | 2555 | 3.20 | 1.23696 | 0.00000 | 1.23656 | ||
5184 | 2010.06.18 18:27 | t/p | 2555 | 3.20 | 1.23656 | 0.00000 | 1.23656 | 128.00 | 24716.32 |
5185 | 2010.06.18 18:27 | close | 2554 | 1.60 | 1.23655 | 0.00000 | 1.23630 | 24.00 | 24740.32 |
5186 | 2010.06.18 18:30 | close | 2553 | 0.80 | 1.23665 | 0.00000 | 1.23604 | -16.80 | 24723.52 |
5187 | 2010.06.18 18:32 | close | 2552 | 0.40 | 1.23733 | 0.00000 | 1.23570 | -49.20 | 24674.32 |
5188 | 2010.06.18 18:35 | close | 2551 | 0.20 | 1.23718 | 0.00000 | 1.23554 | -24.80 | 24649.52 |
5189 | 2010.06.18 18:37 | close | 2550 | 0.10 | 1.23748 | 0.00000 | 1.23529 | -17.90 | 24631.62 |
5190 | 2010.06.18 18:40 | sell | 2556 | 0.10 | 1.23674 | 0.00000 | 1.23634 | ||
5191 | 2010.06.18 18:42 | sell | 2557 | 0.20 | 1.23689 | 0.00000 | 1.23649 | ||
5192 | 2010.06.18 18:45 | t/p | 2557 | 0.20 | 1.23649 | 0.00000 | 1.23649 | 8.00 | 24639.62 |
5193 | 2010.06.18 18:50 | t/p | 2556 | 0.10 | 1.23634 | 0.00000 | 1.23634 | 4.00 | 24643.62 |
5194 | 2010.06.18 18:50 | sell | 2558 | 0.10 | 1.23570 | 0.00000 | 1.23530 | ||
5195 | 2010.06.18 18:52 | sell | 2559 | 0.20 | 1.23600 | 0.00000 | 1.23560 | ||
5196 | 2010.06.18 18:57 | sell | 2560 | 0.40 | 1.23630 | 0.00000 | 1.23590 | ||
5197 | 2010.06.18 19:15 | sell | 2561 | 0.80 | 1.23656 | 0.00000 | 1.23616 | ||
5198 | 2010.06.18 19:20 | sell | 2562 | 1.60 | 1.23672 | 0.00000 | 1.23632 | ||
5199 | 2010.06.18 19:45 | t/p | 2562 | 1.60 | 1.23632 | 0.00000 | 1.23632 | 64.00 | 24707.62 |
5200 | 2010.06.18 19:45 | close | 2561 | 0.80 | 1.23629 | 0.00000 | 1.23616 | 21.60 | 24729.22 |
5201 | 2010.06.18 19:47 | close | 2560 | 0.40 | 1.23637 | 0.00000 | 1.23590 | -2.80 | 24726.42 |
5202 | 2010.06.18 19:50 | close | 2559 | 0.20 | 1.23596 | 0.00000 | 1.23560 | 0.80 | 24727.22 |
5203 | 2010.06.18 19:52 | close | 2558 | 0.10 | 1.23612 | 0.00000 | 1.23530 | -4.20 | 24723.02 |
5204 | 2010.06.18 19:55 | sell | 2563 | 0.10 | 1.23590 | 0.00000 | 1.23550 | ||
5205 | 2010.06.18 19:57 | sell | 2564 | 0.20 | 1.23615 | 0.00000 | 1.23575 | ||
5206 | 2010.06.18 20:10 | sell | 2565 | 0.40 | 1.23638 | 0.00000 | 1.23598 | ||
5207 | 2010.06.18 20:15 | sell | 2566 | 0.80 | 1.23660 | 0.00000 | 1.23620 | ||
5208 | 2010.06.18 20:20 | sell | 2567 | 1.60 | 1.23682 | 0.00000 | 1.23642 | ||
5209 | 2010.06.18 20:45 | t/p | 2567 | 1.60 | 1.23642 | 0.00000 | 1.23642 | 64.00 | 24787.02 |
5210 | 2010.06.18 20:45 | close | 2566 | 0.80 | 1.23637 | 0.00000 | 1.23620 | 18.40 | 24805.42 |
5211 | 2010.06.18 20:47 | close | 2565 | 0.40 | 1.23644 | 0.00000 | 1.23598 | -2.40 | 24803.02 |
5212 | 2010.06.18 20:50 | close | 2564 | 0.20 | 1.23606 | 0.00000 | 1.23575 | 1.80 | 24804.82 |
5213 | 2010.06.18 20:52 | close | 2563 | 0.10 | 1.23621 | 0.00000 | 1.23550 | -3.10 | 24801.72 |
5214 | 2010.06.18 20:55 | sell | 2568 | 0.10 | 1.23600 | 0.00000 | 1.23560 | ||
5215 | 2010.06.18 20:57 | sell | 2569 | 0.20 | 1.23623 | 0.00000 | 1.23583 | ||
5216 | 2010.06.18 21:15 | sell | 2570 | 0.40 | 1.23646 | 0.00000 | 1.23606 | ||
5217 | 2010.06.18 21:20 | sell | 2571 | 0.80 | 1.23669 | 0.00000 | 1.23629 | ||
5218 | 2010.06.18 21:50 | sell | 2572 | 1.60 | 1.23707 | 0.00000 | 1.23667 | ||
5219 | 2010.06.18 21:59 | sell | 2573 | 3.20 | 1.23730 | 0.00000 | 1.23690 | ||
5220 | 2010.06.18 22:10 | sell | 2574 | 6.40 | 1.23779 | 0.00000 | 1.23739 | ||
5221 | 2010.06.18 22:15 | sell | 2575 | 12.80 | 1.23821 | 0.00000 | 1.23781 | ||
5222 | 2010.06.18 22:20 | sell | 2576 | 25.60 | 1.23863 | 0.00000 | 1.23823 | ||
5223 | 2010.06.18 22:27 | t/p | 2576 | 25.60 | 1.23823 | 0.00000 | 1.23823 | 1024.00 | 25825.72 |
5224 | 2010.06.18 22:27 | close | 2575 | 12.80 | 1.23821 | 0.00000 | 1.23781 | 0.00 | 25825.72 |
5225 | 2010.06.18 22:27 | close | 2574 | 6.40 | 1.23786 | 0.00000 | 1.23739 | -44.80 | 25780.92 |
5226 | 2010.06.18 22:30 | close | 2573 | 3.20 | 1.23785 | 0.00000 | 1.23690 | -176.00 | 25604.92 |
5227 | 2010.06.18 22:32 | close | 2572 | 1.60 | 1.23795 | 0.00000 | 1.23667 | -140.80 | 25464.12 |
5228 | 2010.06.18 22:35 | close | 2571 | 0.80 | 1.23808 | 0.00000 | 1.23629 | -111.20 | 25352.92 |
5229 | 2010.06.18 22:37 | close | 2570 | 0.40 | 1.23782 | 0.00000 | 1.23606 | -54.40 | 25298.52 |
5230 | 2010.06.18 22:40 | close | 2569 | 0.20 | 1.23846 | 0.00000 | 1.23583 | -44.60 | 25253.92 |
5231 | 2010.06.18 22:42 | close | 2568 | 0.10 | 1.23833 | 0.00000 | 1.23560 | -23.30 | 25230.62 |
5232 | 2010.06.18 22:45 | buy | 2577 | 0.10 | 1.23885 | 0.00000 | 1.23925 | ||
5233 | 2010.06.18 22:59 | buy | 2578 | 0.20 | 1.23857 | 0.00000 | 1.23897 | ||
5234 | 2010.06.21 00:00 | t/p | 2577 | 0.10 | 1.23925 | 0.00000 | 1.23925 | 3.92 | 25234.54 |
5235 | 2010.06.21 00:00 | t/p | 2578 | 0.20 | 1.23897 | 0.00000 | 1.23897 | 7.84 | 25242.38 |
5236 | 2010.06.21 00:00 | buy | 2579 | 0.10 | 1.24304 | 0.00000 | 1.24344 | ||
5237 | 2010.06.21 00:05 | buy | 2580 | 0.20 | 1.24279 | 0.00000 | 1.24319 | ||
5238 | 2010.06.21 00:10 | buy | 2581 | 0.40 | 1.24246 | 0.00000 | 1.24286 | ||
5239 | 2010.06.21 00:15 | buy | 2582 | 0.80 | 1.24196 | 0.00000 | 1.24236 | ||
5240 | 2010.06.21 00:20 | buy | 2583 | 1.60 | 1.24130 | 0.00000 | 1.24170 | ||
5241 | 2010.06.21 00:27 | t/p | 2583 | 1.60 | 1.24170 | 0.00000 | 1.24170 | 64.00 | 25306.38 |
5242 | 2010.06.21 00:27 | close | 2582 | 0.80 | 1.24182 | 0.00000 | 1.24236 | -11.20 | 25295.18 |
5243 | 2010.06.21 00:27 | close | 2581 | 0.40 | 1.24137 | 0.00000 | 1.24286 | -43.60 | 25251.58 |
5244 | 2010.06.21 00:30 | close | 2580 | 0.20 | 1.24139 | 0.00000 | 1.24319 | -28.00 | 25223.58 |
5245 | 2010.06.21 00:32 | close | 2579 | 0.10 | 1.24135 | 0.00000 | 1.24344 | -16.90 | 25206.68 |
5246 | 2010.06.21 00:35 | buy | 2584 | 0.10 | 1.24135 | 0.00000 | 1.24175 | ||
5247 | 2010.06.21 00:40 | buy | 2585 | 0.20 | 1.24108 | 0.00000 | 1.24148 | ||
5248 | 2010.06.21 00:45 | buy | 2586 | 0.40 | 1.24066 | 0.00000 | 1.24106 | ||
5249 | 2010.06.21 00:50 | buy | 2587 | 0.80 | 1.24011 | 0.00000 | 1.24051 | ||
5250 | 2010.06.21 00:57 | t/p | 2587 | 0.80 | 1.24051 | 0.00000 | 1.24051 | 32.00 | 25238.68 |
5251 | 2010.06.21 00:57 | close | 2586 | 0.40 | 1.24052 | 0.00000 | 1.24106 | -5.60 | 25233.08 |
5252 | 2010.06.21 00:59 | close | 2585 | 0.20 | 1.24079 | 0.00000 | 1.24148 | -5.80 | 25227.28 |
5253 | 2010.06.21 01:00 | close | 2584 | 0.10 | 1.24083 | 0.00000 | 1.24175 | -5.20 | 25222.08 |
5254 | 2010.06.21 01:02 | buy | 2588 | 0.10 | 1.24020 | 0.00000 | 1.24060 | ||
5255 | 2010.06.21 01:07 | buy | 2589 | 0.20 | 1.24001 | 0.00000 | 1.24041 | ||
5256 | 2010.06.21 01:10 | t/p | 2588 | 0.10 | 1.24060 | 0.00000 | 1.24060 | 4.00 | 25226.08 |
5257 | 2010.06.21 01:10 | t/p | 2589 | 0.20 | 1.24041 | 0.00000 | 1.24041 | 8.00 | 25234.08 |
5258 | 2010.06.21 01:10 | buy | 2590 | 0.10 | 1.24094 | 0.00000 | 1.24134 | ||
5259 | 2010.06.21 01:12 | buy | 2591 | 0.20 | 1.24076 | 0.00000 | 1.24116 | ||
5260 | 2010.06.21 01:15 | t/p | 2590 | 0.10 | 1.24134 | 0.00000 | 1.24134 | 4.00 | 25238.08 |
5261 | 2010.06.21 01:15 | t/p | 2591 | 0.20 | 1.24116 | 0.00000 | 1.24116 | 8.00 | 25246.08 |
5262 | 2010.06.21 01:15 | buy | 2592 | 0.10 | 1.24150 | 0.00000 | 1.24190 | ||
5263 | 2010.06.21 01:17 | buy | 2593 | 0.20 | 1.24131 | 0.00000 | 1.24171 | ||
5264 | 2010.06.21 01:20 | t/p | 2592 | 0.10 | 1.24190 | 0.00000 | 1.24190 | 4.00 | 25250.08 |
5265 | 2010.06.21 01:20 | t/p | 2593 | 0.20 | 1.24171 | 0.00000 | 1.24171 | 8.00 | 25258.08 |
5266 | 2010.06.21 01:20 | buy | 2594 | 0.10 | 1.24206 | 0.00000 | 1.24246 | ||
5267 | 2010.06.21 01:22 | buy | 2595 | 0.20 | 1.24169 | 0.00000 | 1.24209 | ||
5268 | 2010.06.21 01:27 | buy | 2596 | 0.40 | 1.24131 | 0.00000 | 1.24171 | ||
5269 | 2010.06.21 01:37 | modify | 2596 | 0.40 | 1.24131 | 1.24147 | 1.24227 | ||
5270 | 2010.06.21 01:40 | s/l | 2596 | 0.40 | 1.24147 | 1.24147 | 1.24227 | 6.40 | 25264.48 |
5271 | 2010.06.21 01:40 | close | 2595 | 0.20 | 1.24140 | 0.00000 | 1.24209 | -5.80 | 25258.68 |
5272 | 2010.06.21 01:42 | close | 2594 | 0.10 | 1.24147 | 0.00000 | 1.24246 | -5.90 | 25252.78 |
5273 | 2010.06.21 01:45 | buy | 2597 | 0.10 | 1.24135 | 0.00000 | 1.24175 | ||
5274 | 2010.06.21 01:50 | buy | 2598 | 0.20 | 1.24108 | 0.00000 | 1.24148 | ||
5275 | 2010.06.21 01:59 | t/p | 2598 | 0.20 | 1.24148 | 0.00000 | 1.24148 | 8.00 | 25260.78 |
5276 | 2010.06.21 01:59 | close | 2597 | 0.10 | 1.24152 | 0.00000 | 1.24175 | 1.70 | 25262.48 |
5277 | 2010.06.21 02:00 | buy | 2599 | 0.10 | 1.24170 | 0.00000 | 1.24210 | ||
5278 | 2010.06.21 02:07 | buy | 2600 | 0.20 | 1.24148 | 0.00000 | 1.24188 | ||
5279 | 2010.06.21 02:10 | t/p | 2599 | 0.10 | 1.24210 | 0.00000 | 1.24210 | 4.00 | 25266.48 |
5280 | 2010.06.21 02:10 | t/p | 2600 | 0.20 | 1.24188 | 0.00000 | 1.24188 | 8.00 | 25274.48 |
5281 | 2010.06.21 02:10 | buy | 2601 | 0.10 | 1.24261 | 0.00000 | 1.24301 | ||
5282 | 2010.06.21 02:12 | buy | 2602 | 0.20 | 1.24239 | 0.00000 | 1.24279 | ||
5283 | 2010.06.21 02:15 | t/p | 2601 | 0.10 | 1.24301 | 0.00000 | 1.24301 | 4.00 | 25278.48 |
5284 | 2010.06.21 02:15 | t/p | 2602 | 0.20 | 1.24279 | 0.00000 | 1.24279 | 8.00 | 25286.48 |
5285 | 2010.06.21 02:15 | buy | 2603 | 0.10 | 1.24329 | 0.00000 | 1.24369 | ||
5286 | 2010.06.21 02:17 | buy | 2604 | 0.20 | 1.24306 | 0.00000 | 1.24346 | ||
5287 | 2010.06.21 02:20 | t/p | 2603 | 0.10 | 1.24369 | 0.00000 | 1.24369 | 4.00 | 25290.48 |
5288 | 2010.06.21 02:20 | t/p | 2604 | 0.20 | 1.24346 | 0.00000 | 1.24346 | 8.00 | 25298.48 |
5289 | 2010.06.21 02:20 | buy | 2605 | 0.10 | 1.24397 | 0.00000 | 1.24437 | ||
5290 | 2010.06.21 02:22 | buy | 2606 | 0.20 | 1.24352 | 0.00000 | 1.24392 | ||
5291 | 2010.06.21 02:27 | buy | 2607 | 0.40 | 1.24306 | 0.00000 | 1.24346 | ||
5292 | 2010.06.21 02:40 | buy | 2608 | 0.80 | 1.24263 | 0.00000 | 1.24303 | ||
5293 | 2010.06.21 02:45 | buy | 2609 | 1.60 | 1.24214 | 0.00000 | 1.24254 | ||
5294 | 2010.06.21 02:50 | buy | 2610 | 3.20 | 1.24150 | 0.00000 | 1.24190 | ||
5295 | 2010.06.21 02:57 | t/p | 2610 | 3.20 | 1.24190 | 0.00000 | 1.24190 | 128.00 | 25426.48 |
5296 | 2010.06.21 02:57 | close | 2609 | 1.60 | 1.24200 | 0.00000 | 1.24254 | -22.40 | 25404.08 |
5297 | 2010.06.21 02:59 | close | 2608 | 0.80 | 1.24252 | 0.00000 | 1.24303 | -8.80 | 25395.28 |
5298 | 2010.06.21 03:00 | close | 2607 | 0.40 | 1.24242 | 0.00000 | 1.24346 | -25.60 | 25369.68 |
5299 | 2010.06.21 03:02 | close | 2606 | 0.20 | 1.24298 | 0.00000 | 1.24392 | -10.80 | 25358.88 |
5300 | 2010.06.21 03:05 | close | 2605 | 0.10 | 1.24236 | 0.00000 | 1.24437 | -16.10 | 25342.78 |
5301 | 2010.06.21 03:07 | buy | 2611 | 0.10 | 1.24374 | 0.00000 | 1.24414 | ||
5302 | 2010.06.21 03:10 | buy | 2612 | 0.20 | 1.24126 | 0.00000 | 1.24166 | ||
5303 | 2010.06.21 03:12 | t/p | 2612 | 0.20 | 1.24166 | 0.00000 | 1.24166 | 8.00 | 25350.78 |
5304 | 2010.06.21 03:12 | buy | 2613 | 0.20 | 1.24188 | 0.00000 | 1.24228 | ||
5305 | 2010.06.21 03:15 | buy | 2614 | 0.40 | 1.23939 | 0.00000 | 1.23979 | ||
5306 | 2010.06.21 03:17 | t/p | 2614 | 0.40 | 1.23979 | 0.00000 | 1.23979 | 16.00 | 25366.78 |
5307 | 2010.06.21 03:17 | buy | 2615 | 0.40 | 1.24001 | 0.00000 | 1.24041 | ||
5308 | 2010.06.21 03:20 | buy | 2616 | 0.80 | 1.23691 | 0.00000 | 1.23731 | ||
5309 | 2010.06.21 03:22 | t/p | 2616 | 0.80 | 1.23731 | 0.00000 | 1.23731 | 32.00 | 25398.78 |
5310 | 2010.06.21 03:22 | buy | 2617 | 0.80 | 1.23815 | 0.00000 | 1.23855 | ||
5311 | 2010.06.21 03:25 | buy | 2618 | 1.60 | 1.23753 | 0.00000 | 1.23793 | ||
5312 | 2010.06.21 03:27 | t/p | 2617 | 0.80 | 1.23855 | 0.00000 | 1.23855 | 32.00 | 25430.78 |
5313 | 2010.06.21 03:27 | t/p | 2618 | 1.60 | 1.23793 | 0.00000 | 1.23793 | 64.00 | 25494.78 |
5314 | 2010.06.21 03:27 | close | 2615 | 0.40 | 1.23925 | 0.00000 | 1.24041 | -30.40 | 25464.38 |
5315 | 2010.06.21 03:30 | close | 2613 | 0.20 | 1.23773 | 0.00000 | 1.24228 | -83.00 | 25381.38 |
5316 | 2010.06.21 03:32 | close | 2611 | 0.10 | 1.23778 | 0.00000 | 1.24414 | -59.60 | 25321.78 |
5317 | 2010.06.21 03:35 | buy | 2619 | 0.10 | 1.23810 | 0.00000 | 1.23850 | ||
5318 | 2010.06.21 03:37 | buy | 2620 | 0.20 | 1.23775 | 0.00000 | 1.23815 | ||
5319 | 2010.06.21 03:40 | t/p | 2620 | 0.20 | 1.23815 | 0.00000 | 1.23815 | 8.00 | 25329.78 |
5320 | 2010.06.21 03:40 | modify | 2619 | 0.10 | 1.23810 | 1.23827 | 1.23907 | ||
5321 | 2010.06.21 03:45 | modify | 2619 | 0.10 | 1.23810 | 1.23879 | 1.23959 | ||
5322 | 2010.06.21 03:50 | modify | 2619 | 0.10 | 1.23810 | 1.23931 | 1.24011 | ||
5323 | 2010.06.21 03:52 | s/l | 2619 | 0.10 | 1.23931 | 1.23931 | 1.24011 | 12.10 | 25341.88 |
5324 | 2010.06.21 03:52 | buy | 2621 | 0.10 | 1.23930 | 0.00000 | 1.23970 | ||
5325 | 2010.06.21 03:57 | buy | 2622 | 0.20 | 1.23896 | 0.00000 | 1.23936 | ||
5326 | 2010.06.21 04:05 | t/p | 2622 | 0.20 | 1.23936 | 0.00000 | 1.23936 | 8.00 | 25349.88 |
5327 | 2010.06.21 04:05 | close | 2621 | 0.10 | 1.23939 | 0.00000 | 1.23970 | 0.90 | 25350.78 |
5328 | 2010.06.21 04:07 | buy | 2623 | 0.10 | 1.23920 | 0.00000 | 1.23960 | ||
5329 | 2010.06.21 04:10 | t/p | 2623 | 0.10 | 1.23960 | 0.00000 | 1.23960 | 4.00 | 25354.78 |
5330 | 2010.06.21 04:10 | buy | 2624 | 0.10 | 1.24004 | 0.00000 | 1.24044 | ||
5331 | 2010.06.21 04:12 | buy | 2625 | 0.20 | 1.23987 | 0.00000 | 1.24027 | ||
5332 | 2010.06.21 04:15 | t/p | 2625 | 0.20 | 1.24027 | 0.00000 | 1.24027 | 8.00 | 25362.78 |
5333 | 2010.06.21 04:15 | modify | 2624 | 0.10 | 1.24004 | 1.24020 | 1.24100 | ||
5334 | 2010.06.21 04:20 | modify | 2624 | 0.10 | 1.24004 | 1.24070 | 1.24150 | ||
5335 | 2010.06.21 04:22 | s/l | 2624 | 0.10 | 1.24070 | 1.24070 | 1.24150 | 6.60 | 25369.38 |
5336 | 2010.06.21 04:22 | buy | 2626 | 0.10 | 1.24071 | 0.00000 | 1.24111 | ||
5337 | 2010.06.21 04:27 | buy | 2627 | 0.20 | 1.24037 | 0.00000 | 1.24077 | ||
5338 | 2010.06.21 04:30 | buy | 2628 | 0.40 | 1.24004 | 0.00000 | 1.24044 | ||
5339 | 2010.06.21 04:33 | t/p | 2626 | 0.10 | 1.24111 | 0.00000 | 1.24111 | 4.00 | 25373.38 |
5340 | 2010.06.21 04:33 | t/p | 2627 | 0.20 | 1.24077 | 0.00000 | 1.24077 | 8.00 | 25381.38 |
5341 | 2010.06.21 04:33 | t/p | 2628 | 0.40 | 1.24044 | 0.00000 | 1.24044 | 16.00 | 25397.38 |
5342 | 2010.06.21 04:33 | buy | 2629 | 0.10 | 1.24150 | 0.00000 | 1.24190 | ||
5343 | 2010.06.21 04:36 | buy | 2630 | 0.20 | 1.24121 | 0.00000 | 1.24161 | ||
5344 | 2010.06.21 04:40 | t/p | 2629 | 0.10 | 1.24190 | 0.00000 | 1.24190 | 4.00 | 25401.38 |
5345 | 2010.06.21 04:40 | t/p | 2630 | 0.20 | 1.24161 | 0.00000 | 1.24161 | 8.00 | 25409.38 |
5346 | 2010.06.21 04:40 | buy | 2631 | 0.10 | 1.24237 | 0.00000 | 1.24277 | ||
5347 | 2010.06.21 04:43 | buy | 2632 | 0.20 | 1.24208 | 0.00000 | 1.24248 | ||
5348 | 2010.06.21 04:46 | t/p | 2631 | 0.10 | 1.24277 | 0.00000 | 1.24277 | 4.00 | 25413.38 |
5349 | 2010.06.21 04:46 | t/p | 2632 | 0.20 | 1.24248 | 0.00000 | 1.24248 | 8.00 | 25421.38 |
5350 | 2010.06.21 04:46 | buy | 2633 | 0.10 | 1.24325 | 0.00000 | 1.24365 | ||
5351 | 2010.06.21 04:50 | buy | 2634 | 0.20 | 1.24267 | 0.00000 | 1.24307 | ||
5352 | 2010.06.21 04:56 | buy | 2635 | 0.40 | 1.24208 | 0.00000 | 1.24248 | ||
5353 | 2010.06.21 04:59 | t/p | 2635 | 0.40 | 1.24248 | 0.00000 | 1.24248 | 16.00 | 25437.38 |
5354 | 2010.06.21 05:07 | buy | 2636 | 0.40 | 1.24244 | 0.00000 | 1.24284 | ||
5355 | 2010.06.21 05:10 | t/p | 2636 | 0.40 | 1.24284 | 0.00000 | 1.24284 | 16.00 | 25453.38 |
5356 | 2010.06.21 05:10 | modify | 2634 | 0.20 | 1.24267 | 1.24284 | 1.24364 | ||
5357 | 2010.06.21 05:15 | modify | 2634 | 0.20 | 1.24267 | 1.24328 | 1.24408 | ||
5358 | 2010.06.21 05:20 | t/p | 2633 | 0.10 | 1.24365 | 0.00000 | 1.24365 | 4.00 | 25457.38 |
5359 | 2010.06.21 05:20 | close | 2634 | 0.20 | 1.24392 | 1.24328 | 1.24408 | 25.00 | 25482.38 |
5360 | 2010.06.21 05:22 | buy | 2637 | 0.10 | 1.24377 | 0.00000 | 1.24417 | ||
5361 | 2010.06.21 05:27 | buy | 2638 | 0.20 | 1.24347 | 0.00000 | 1.24387 | ||
5362 | 2010.06.21 05:37 | modify | 2638 | 0.20 | 1.24347 | 1.24364 | 1.24444 | ||
5363 | 2010.06.21 05:40 | s/l | 2638 | 0.20 | 1.24364 | 1.24364 | 1.24444 | 3.40 | 25485.78 |
5364 | 2010.06.21 05:40 | close | 2637 | 0.10 | 1.24285 | 0.00000 | 1.24417 | -9.20 | 25476.58 |
5365 | 2010.06.21 05:42 | buy | 2639 | 0.10 | 1.24324 | 0.00000 | 1.24364 | ||
5366 | 2010.06.21 05:45 | buy | 2640 | 0.20 | 1.24225 | 0.00000 | 1.24265 | ||
5367 | 2010.06.21 05:50 | buy | 2641 | 0.40 | 1.24126 | 0.00000 | 1.24166 | ||
5368 | 2010.06.21 05:52 | modify | 2641 | 0.40 | 1.24126 | 1.24141 | 1.24221 | ||
5369 | 2010.06.21 05:55 | s/l | 2641 | 0.40 | 1.24141 | 1.24141 | 1.24221 | 6.00 | 25482.58 |
5370 | 2010.06.21 05:55 | close | 2640 | 0.20 | 1.24137 | 0.00000 | 1.24265 | -17.60 | 25464.98 |
5371 | 2010.06.21 05:57 | close | 2639 | 0.10 | 1.24211 | 0.00000 | 1.24364 | -11.30 | 25453.68 |
5372 | 2010.06.21 05:59 | buy | 2642 | 0.10 | 1.24154 | 0.00000 | 1.24194 | ||
5373 | 2010.06.21 06:03 | t/p | 2642 | 0.10 | 1.24194 | 0.00000 | 1.24194 | 4.00 | 25457.68 |
5374 | 2010.06.21 06:03 | buy | 2643 | 0.10 | 1.24235 | 0.00000 | 1.24275 | ||
5375 | 2010.06.21 06:06 | buy | 2644 | 0.20 | 1.24220 | 0.00000 | 1.24260 | ||
5376 | 2010.06.21 06:10 | t/p | 2644 | 0.20 | 1.24260 | 0.00000 | 1.24260 | 8.00 | 25465.68 |
5377 | 2010.06.21 06:16 | t/p | 2643 | 0.10 | 1.24275 | 0.00000 | 1.24275 | 4.00 | 25469.68 |
5378 | 2010.06.21 06:16 | buy | 2645 | 0.10 | 1.24326 | 0.00000 | 1.24366 | ||
5379 | 2010.06.21 06:20 | buy | 2646 | 0.20 | 1.24296 | 0.00000 | 1.24336 | ||
5380 | 2010.06.21 06:26 | buy | 2647 | 0.40 | 1.24266 | 0.00000 | 1.24306 | ||
5381 | 2010.06.21 06:37 | buy | 2648 | 0.80 | 1.24243 | 0.00000 | 1.24283 | ||
5382 | 2010.06.21 06:40 | t/p | 2648 | 0.80 | 1.24283 | 0.00000 | 1.24283 | 32.00 | 25501.68 |
5383 | 2010.06.21 06:45 | t/p | 2647 | 0.40 | 1.24306 | 0.00000 | 1.24306 | 16.00 | 25517.68 |
5384 | 2010.06.21 06:45 | close | 2646 | 0.20 | 1.24331 | 0.00000 | 1.24336 | 7.00 | 25524.68 |
5385 | 2010.06.21 06:47 | close | 2645 | 0.10 | 1.24318 | 0.00000 | 1.24366 | -0.80 | 25523.88 |
5386 | 2010.06.21 06:50 | buy | 2649 | 0.10 | 1.24383 | 0.00000 | 1.24423 | ||
5387 | 2010.06.21 06:52 | buy | 2650 | 0.20 | 1.24358 | 0.00000 | 1.24398 | ||
5388 | 2010.06.21 06:57 | buy | 2651 | 0.40 | 1.24332 | 0.00000 | 1.24372 | ||
5389 | 2010.06.21 07:02 | buy | 2652 | 0.80 | 1.24279 | 0.00000 | 1.24319 | ||
5390 | 2010.06.21 07:07 | buy | 2653 | 1.60 | 1.24259 | 0.00000 | 1.24299 | ||
5391 | 2010.06.21 07:10 | t/p | 2652 | 0.80 | 1.24319 | 0.00000 | 1.24319 | 32.00 | 25555.88 |
5392 | 2010.06.21 07:10 | t/p | 2653 | 1.60 | 1.24299 | 0.00000 | 1.24299 | 64.00 | 25619.88 |
5393 | 2010.06.21 07:10 | close | 2651 | 0.40 | 1.24347 | 0.00000 | 1.24372 | 6.00 | 25625.88 |
5394 | 2010.06.21 07:12 | close | 2650 | 0.20 | 1.24327 | 0.00000 | 1.24398 | -6.20 | 25619.68 |
5395 | 2010.06.21 07:15 | close | 2649 | 0.10 | 1.24409 | 0.00000 | 1.24423 | 2.60 | 25622.28 |
5396 | 2010.06.21 07:17 | buy | 2654 | 0.10 | 1.24402 | 0.00000 | 1.24442 | ||
5397 | 2010.06.21 07:20 | t/p | 2654 | 0.10 | 1.24442 | 0.00000 | 1.24442 | 4.00 | 25626.28 |
5398 | 2010.06.21 07:20 | buy | 2655 | 0.10 | 1.24484 | 0.00000 | 1.24524 | ||
5399 | 2010.06.21 07:22 | buy | 2656 | 0.20 | 1.24443 | 0.00000 | 1.24483 | ||
5400 | 2010.06.21 07:27 | buy | 2657 | 0.40 | 1.24402 | 0.00000 | 1.24442 | ||
5401 | 2010.06.21 07:27 | t/p | 2657 | 0.40 | 1.24442 | 0.00000 | 1.24442 | 16.00 | 25642.28 |
5402 | 2010.06.21 07:35 | t/p | 2656 | 0.20 | 1.24483 | 0.00000 | 1.24483 | 8.00 | 25650.28 |
5403 | 2010.06.21 07:35 | close | 2655 | 0.10 | 1.24495 | 0.00000 | 1.24524 | 1.10 | 25651.38 |
5404 | 2010.06.21 07:37 | buy | 2658 | 0.10 | 1.24472 | 0.00000 | 1.24512 | ||
5405 | 2010.06.21 07:40 | t/p | 2658 | 0.10 | 1.24512 | 0.00000 | 1.24512 | 4.00 | 25655.38 |
5406 | 2010.06.21 07:40 | buy | 2659 | 0.10 | 1.24566 | 0.00000 | 1.24606 | ||
5407 | 2010.06.21 07:42 | buy | 2660 | 0.20 | 1.24547 | 0.00000 | 1.24587 | ||
5408 | 2010.06.21 07:45 | t/p | 2659 | 0.10 | 1.24606 | 0.00000 | 1.24606 | 4.00 | 25659.38 |
5409 | 2010.06.21 07:45 | t/p | 2660 | 0.20 | 1.24587 | 0.00000 | 1.24587 | 8.00 | 25667.38 |
5410 | 2010.06.21 07:45 | buy | 2661 | 0.10 | 1.24622 | 0.00000 | 1.24662 | ||
5411 | 2010.06.21 07:47 | buy | 2662 | 0.20 | 1.24603 | 0.00000 | 1.24643 | ||
5412 | 2010.06.21 07:50 | t/p | 2661 | 0.10 | 1.24662 | 0.00000 | 1.24662 | 4.00 | 25671.38 |
5413 | 2010.06.21 07:50 | t/p | 2662 | 0.20 | 1.24643 | 0.00000 | 1.24643 | 8.00 | 25679.38 |
5414 | 2010.06.21 07:50 | buy | 2663 | 0.10 | 1.24678 | 0.00000 | 1.24718 | ||
5415 | 2010.06.21 07:52 | buy | 2664 | 0.20 | 1.24641 | 0.00000 | 1.24681 | ||
5416 | 2010.06.21 07:57 | buy | 2665 | 0.40 | 1.24603 | 0.00000 | 1.24643 | ||
5417 | 2010.06.21 08:10 | buy | 2666 | 0.80 | 1.24564 | 0.00000 | 1.24604 | ||
5418 | 2010.06.21 08:15 | buy | 2667 | 1.60 | 1.24514 | 0.00000 | 1.24554 | ||
5419 | 2010.06.21 08:20 | buy | 2668 | 3.20 | 1.24448 | 0.00000 | 1.24488 | ||
5420 | 2010.06.21 08:27 | t/p | 2668 | 3.20 | 1.24488 | 0.00000 | 1.24488 | 128.00 | 25807.38 |
5421 | 2010.06.21 08:27 | close | 2667 | 1.60 | 1.24500 | 0.00000 | 1.24554 | -22.40 | 25784.98 |
5422 | 2010.06.21 08:27 | close | 2666 | 0.80 | 1.24504 | 0.00000 | 1.24604 | -48.00 | 25736.98 |
5423 | 2010.06.21 08:30 | close | 2665 | 0.40 | 1.24509 | 0.00000 | 1.24643 | -37.60 | 25699.38 |
5424 | 2010.06.21 08:32 | close | 2664 | 0.20 | 1.24468 | 0.00000 | 1.24681 | -34.60 | 25664.78 |
5425 | 2010.06.21 08:35 | close | 2663 | 0.10 | 1.24481 | 0.00000 | 1.24718 | -19.70 | 25645.08 |
5426 | 2010.06.21 08:37 | buy | 2669 | 0.10 | 1.24469 | 0.00000 | 1.24509 | ||
5427 | 2010.06.21 08:40 | t/p | 2669 | 0.10 | 1.24509 | 0.00000 | 1.24509 | 4.00 | 25649.08 |
5428 | 2010.06.21 08:40 | buy | 2670 | 0.10 | 1.24534 | 0.00000 | 1.24574 | ||
5429 | 2010.06.21 08:50 | t/p | 2670 | 0.10 | 1.24574 | 0.00000 | 1.24574 | 4.00 | 25653.08 |
5430 | 2010.06.21 08:50 | buy | 2671 | 0.10 | 1.24613 | 0.00000 | 1.24653 | ||
5431 | 2010.06.21 08:52 | buy | 2672 | 0.20 | 1.24587 | 0.00000 | 1.24627 | ||
5432 | 2010.06.21 08:57 | buy | 2673 | 0.40 | 1.24561 | 0.00000 | 1.24601 | ||
5433 | 2010.06.21 09:10 | buy | 2674 | 0.80 | 1.24529 | 0.00000 | 1.24569 | ||
5434 | 2010.06.21 09:15 | buy | 2675 | 1.60 | 1.24489 | 0.00000 | 1.24529 | ||
5435 | 2010.06.21 09:20 | buy | 2676 | 3.20 | 1.24434 | 0.00000 | 1.24474 | ||
5436 | 2010.06.21 09:27 | t/p | 2676 | 3.20 | 1.24474 | 0.00000 | 1.24474 | 128.00 | 25781.08 |
5437 | 2010.06.21 09:27 | close | 2675 | 1.60 | 1.24475 | 0.00000 | 1.24529 | -22.40 | 25758.68 |
5438 | 2010.06.21 09:30 | close | 2674 | 0.80 | 1.24467 | 0.00000 | 1.24569 | -49.60 | 25709.08 |
5439 | 2010.06.21 09:32 | close | 2673 | 0.40 | 1.24458 | 0.00000 | 1.24601 | -41.20 | 25667.88 |
5440 | 2010.06.21 09:35 | close | 2672 | 0.20 | 1.24435 | 0.00000 | 1.24627 | -30.40 | 25637.48 |
5441 | 2010.06.21 09:37 | close | 2671 | 0.10 | 1.24481 | 0.00000 | 1.24653 | -13.20 | 25624.28 |
5442 | 2010.06.21 09:40 | buy | 2677 | 0.10 | 1.24404 | 0.00000 | 1.24444 | ||
5443 | 2010.06.21 09:45 | buy | 2678 | 0.20 | 1.24335 | 0.00000 | 1.24375 | ||
5444 | 2010.06.21 09:50 | buy | 2679 | 0.40 | 1.24244 | 0.00000 | 1.24284 | ||
5445 | 2010.06.21 09:57 | t/p | 2679 | 0.40 | 1.24284 | 0.00000 | 1.24284 | 16.00 | 25640.28 |
5446 | 2010.06.21 09:57 | close | 2678 | 0.20 | 1.24321 | 0.00000 | 1.24375 | -2.80 | 25637.48 |
5447 | 2010.06.21 09:59 | close | 2677 | 0.10 | 1.24282 | 0.00000 | 1.24444 | -12.20 | 25625.28 |
5448 | 2010.06.21 10:10 | sell | 2680 | 0.10 | 1.24214 | 0.00000 | 1.24174 | ||
5449 | 2010.06.21 10:15 | sell | 2681 | 0.20 | 1.24257 | 0.00000 | 1.24217 | ||
5450 | 2010.06.21 10:20 | sell | 2682 | 0.40 | 1.24300 | 0.00000 | 1.24260 | ||
5451 | 2010.06.21 10:27 | t/p | 2682 | 0.40 | 1.24260 | 0.00000 | 1.24260 | 16.00 | 25641.28 |
5452 | 2010.06.21 10:27 | close | 2681 | 0.20 | 1.24257 | 0.00000 | 1.24217 | 0.00 | 25641.28 |
5453 | 2010.06.21 10:30 | close | 2680 | 0.10 | 1.24298 | 0.00000 | 1.24174 | -8.40 | 25632.88 |
5454 | 2010.06.21 10:33 | sell | 2683 | 0.10 | 1.24282 | 0.00000 | 1.24242 | ||
5455 | 2010.06.21 10:40 | sell | 2684 | 0.20 | 1.24307 | 0.00000 | 1.24267 | ||
5456 | 2010.06.21 10:43 | t/p | 2683 | 0.10 | 1.24242 | 0.00000 | 1.24242 | 4.00 | 25636.88 |
5457 | 2010.06.21 10:43 | t/p | 2684 | 0.20 | 1.24267 | 0.00000 | 1.24267 | 8.00 | 25644.88 |
5458 | 2010.06.21 10:43 | sell | 2685 | 0.10 | 1.24207 | 0.00000 | 1.24167 | ||
5459 | 2010.06.21 10:46 | sell | 2686 | 0.20 | 1.24232 | 0.00000 | 1.24192 | ||
5460 | 2010.06.21 10:50 | t/p | 2685 | 0.10 | 1.24167 | 0.00000 | 1.24167 | 4.00 | 25648.88 |
5461 | 2010.06.21 10:50 | t/p | 2686 | 0.20 | 1.24192 | 0.00000 | 1.24192 | 8.00 | 25656.88 |
5462 | 2010.06.21 10:53 | sell | 2687 | 0.10 | 1.24158 | 0.00000 | 1.24118 | ||
5463 | 2010.06.21 10:59 | t/p | 2687 | 0.10 | 1.24118 | 0.00000 | 1.24118 | 4.00 | 25660.88 |
5464 | 2010.06.21 11:10 | sell | 2688 | 0.10 | 1.24024 | 0.00000 | 1.23984 | ||
5465 | 2010.06.21 11:15 | sell | 2689 | 0.20 | 1.24070 | 0.00000 | 1.24030 | ||
5466 | 2010.06.21 11:20 | sell | 2690 | 0.40 | 1.24116 | 0.00000 | 1.24076 | ||
5467 | 2010.06.21 11:27 | t/p | 2690 | 0.40 | 1.24076 | 0.00000 | 1.24076 | 16.00 | 25676.88 |
5468 | 2010.06.21 11:27 | close | 2689 | 0.20 | 1.24069 | 0.00000 | 1.24030 | 0.20 | 25677.08 |
5469 | 2010.06.21 11:27 | close | 2688 | 0.10 | 1.24093 | 0.00000 | 1.23984 | -6.90 | 25670.18 |
5470 | 2010.06.21 11:30 | sell | 2691 | 0.10 | 1.24080 | 0.00000 | 1.24040 | ||
5471 | 2010.06.21 11:33 | t/p | 2691 | 0.10 | 1.24040 | 0.00000 | 1.24040 | 4.00 | 25674.18 |
5472 | 2010.06.21 11:33 | sell | 2692 | 0.10 | 1.24015 | 0.00000 | 1.23975 | ||
5473 | 2010.06.21 11:36 | sell | 2693 | 0.20 | 1.24031 | 0.00000 | 1.23991 | ||
5474 | 2010.06.21 11:40 | t/p | 2693 | 0.20 | 1.23991 | 0.00000 | 1.23991 | 8.00 | 25682.18 |
5475 | 2010.06.21 11:46 | t/p | 2692 | 0.10 | 1.23975 | 0.00000 | 1.23975 | 4.00 | 25686.18 |
5476 | 2010.06.21 11:50 | sell | 2694 | 0.10 | 1.23934 | 0.00000 | 1.23894 | ||
5477 | 2010.06.21 11:56 | sell | 2695 | 0.20 | 1.23966 | 0.00000 | 1.23926 | ||
5478 | 2010.06.21 12:02 | t/p | 2695 | 0.20 | 1.23926 | 0.00000 | 1.23926 | 8.00 | 25694.18 |
5479 | 2010.06.21 12:02 | close | 2694 | 0.10 | 1.23915 | 0.00000 | 1.23894 | 1.90 | 25696.08 |
5480 | 2010.06.21 12:05 | sell | 2696 | 0.10 | 1.23910 | 0.00000 | 1.23870 | ||
5481 | 2010.06.21 12:10 | sell | 2697 | 0.20 | 1.23937 | 0.00000 | 1.23897 | ||
5482 | 2010.06.21 12:15 | sell | 2698 | 0.40 | 1.23965 | 0.00000 | 1.23925 | ||
5483 | 2010.06.21 12:20 | sell | 2699 | 0.80 | 1.23992 | 0.00000 | 1.23952 | ||
5484 | 2010.06.21 12:40 | t/p | 2699 | 0.80 | 1.23952 | 0.00000 | 1.23952 | 32.00 | 25728.08 |
5485 | 2010.06.21 12:40 | close | 2698 | 0.40 | 1.23935 | 0.00000 | 1.23925 | 12.00 | 25740.08 |
5486 | 2010.06.21 12:42 | close | 2697 | 0.20 | 1.23953 | 0.00000 | 1.23897 | -3.20 | 25736.88 |
5487 | 2010.06.21 12:45 | close | 2696 | 0.10 | 1.23879 | 0.00000 | 1.23870 | 3.10 | 25739.98 |
5488 | 2010.06.21 12:47 | sell | 2700 | 0.10 | 1.23884 | 0.00000 | 1.23844 | ||
5489 | 2010.06.21 12:50 | t/p | 2700 | 0.10 | 1.23844 | 0.00000 | 1.23844 | 4.00 | 25743.98 |
5490 | 2010.06.21 12:50 | sell | 2701 | 0.10 | 1.23792 | 0.00000 | 1.23752 | ||
5491 | 2010.06.21 12:52 | sell | 2702 | 0.20 | 1.23829 | 0.00000 | 1.23789 | ||
5492 | 2010.06.21 12:57 | sell | 2703 | 0.40 | 1.23865 | 0.00000 | 1.23825 | ||
5493 | 2010.06.21 12:59 | sell | 2704 | 0.80 | 1.23925 | 0.00000 | 1.23885 | ||
5494 | 2010.06.21 13:05 | sell | 2705 | 1.60 | 1.23949 | 0.00000 | 1.23909 | ||
5495 | 2010.06.21 13:10 | sell | 2706 | 3.20 | 1.24000 | 0.00000 | 1.23960 | ||
5496 | 2010.06.21 13:15 | sell | 2707 | 6.40 | 1.24051 | 0.00000 | 1.24011 | ||
5497 | 2010.06.21 13:20 | sell | 2708 | 12.80 | 1.24102 | 0.00000 | 1.24062 | ||
5498 | 2010.06.21 13:27 | t/p | 2708 | 12.80 | 1.24062 | 0.00000 | 1.24062 | 512.00 | 26255.98 |
5499 | 2010.06.21 13:27 | close | 2707 | 6.40 | 1.24048 | 0.00000 | 1.24011 | 19.20 | 26275.18 |
5500 | 2010.06.21 13:27 | close | 2706 | 3.20 | 1.24032 | 0.00000 | 1.23960 | -102.40 | 26172.78 |
5501 | 2010.06.21 13:30 | close | 2705 | 1.60 | 1.24033 | 0.00000 | 1.23909 | -134.40 | 26038.38 |
5502 | 2010.06.21 13:32 | close | 2704 | 0.80 | 1.24047 | 0.00000 | 1.23885 | -97.60 | 25940.78 |
5503 | 2010.06.21 13:35 | close | 2703 | 0.40 | 1.24034 | 0.00000 | 1.23825 | -67.60 | 25873.18 |
5504 | 2010.06.21 13:37 | close | 2702 | 0.20 | 1.24060 | 0.00000 | 1.23789 | -46.20 | 25826.98 |
5505 | 2010.06.21 13:40 | close | 2701 | 0.10 | 1.24007 | 0.00000 | 1.23752 | -21.50 | 25805.48 |
5506 | 2010.06.21 13:42 | sell | 2709 | 0.10 | 1.24006 | 0.00000 | 1.23966 | ||
5507 | 2010.06.21 13:50 | t/p | 2709 | 0.10 | 1.23966 | 0.00000 | 1.23966 | 4.00 | 25809.48 |
5508 | 2010.06.21 13:50 | sell | 2710 | 0.10 | 1.23901 | 0.00000 | 1.23861 | ||
5509 | 2010.06.21 13:52 | sell | 2711 | 0.20 | 1.23927 | 0.00000 | 1.23887 | ||
5510 | 2010.06.21 13:57 | sell | 2712 | 0.40 | 1.23954 | 0.00000 | 1.23914 | ||
5511 | 2010.06.21 14:05 | t/p | 2712 | 0.40 | 1.23914 | 0.00000 | 1.23914 | 16.00 | 25825.48 |
5512 | 2010.06.21 14:05 | close | 2711 | 0.20 | 1.23897 | 0.00000 | 1.23887 | 6.00 | 25831.48 |
5513 | 2010.06.21 14:07 | close | 2710 | 0.10 | 1.23984 | 0.00000 | 1.23861 | -8.30 | 25823.18 |
5514 | 2010.06.21 14:10 | sell | 2713 | 0.10 | 1.23795 | 0.00000 | 1.23755 | ||
5515 | 2010.06.21 14:12 | sell | 2714 | 0.20 | 1.23839 | 0.00000 | 1.23799 | ||
5516 | 2010.06.21 14:15 | t/p | 2713 | 0.10 | 1.23755 | 0.00000 | 1.23755 | 4.00 | 25827.18 |
5517 | 2010.06.21 14:15 | t/p | 2714 | 0.20 | 1.23799 | 0.00000 | 1.23799 | 8.00 | 25835.18 |
5518 | 2010.06.21 14:15 | sell | 2715 | 0.10 | 1.23665 | 0.00000 | 1.23625 | ||
5519 | 2010.06.21 14:17 | sell | 2716 | 0.20 | 1.23708 | 0.00000 | 1.23668 | ||
5520 | 2010.06.21 14:20 | t/p | 2715 | 0.10 | 1.23625 | 0.00000 | 1.23625 | 4.00 | 25839.18 |
5521 | 2010.06.21 14:20 | t/p | 2716 | 0.20 | 1.23668 | 0.00000 | 1.23668 | 8.00 | 25847.18 |
5522 | 2010.06.21 14:20 | sell | 2717 | 0.10 | 1.23490 | 0.00000 | 1.23450 | ||
5523 | 2010.06.21 14:22 | sell | 2718 | 0.20 | 1.23577 | 0.00000 | 1.23537 | ||
5524 | 2010.06.21 14:27 | sell | 2719 | 0.40 | 1.23665 | 0.00000 | 1.23625 | ||
5525 | 2010.06.21 14:27 | t/p | 2719 | 0.40 | 1.23625 | 0.00000 | 1.23625 | 16.00 | 25863.18 |
5526 | 2010.06.21 14:40 | sell | 2720 | 0.40 | 1.23650 | 0.00000 | 1.23610 | ||
5527 | 2010.06.21 14:45 | sell | 2721 | 0.80 | 1.23719 | 0.00000 | 1.23679 | ||
5528 | 2010.06.21 14:50 | sell | 2722 | 1.60 | 1.23787 | 0.00000 | 1.23747 | ||
5529 | 2010.06.21 14:57 | t/p | 2722 | 1.60 | 1.23747 | 0.00000 | 1.23747 | 64.00 | 25927.18 |
5530 | 2010.06.21 14:57 | close | 2721 | 0.80 | 1.23710 | 0.00000 | 1.23679 | 7.20 | 25934.38 |
5531 | 2010.06.21 14:59 | close | 2720 | 0.40 | 1.23776 | 0.00000 | 1.23610 | -50.40 | 25883.98 |
5532 | 2010.06.21 15:00 | close | 2718 | 0.20 | 1.23774 | 0.00000 | 1.23537 | -39.40 | 25844.58 |
5533 | 2010.06.21 15:03 | close | 2717 | 0.10 | 1.23820 | 0.00000 | 1.23450 | -33.00 | 25811.58 |
5534 | 2010.06.21 15:06 | sell | 2723 | 0.10 | 1.23797 | 0.00000 | 1.23757 | ||
5535 | 2010.06.21 15:10 | sell | 2724 | 0.20 | 1.23833 | 0.00000 | 1.23793 | ||
5536 | 2010.06.21 15:16 | sell | 2725 | 0.40 | 1.23861 | 0.00000 | 1.23821 | ||
5537 | 2010.06.21 15:26 | t/p | 2725 | 0.40 | 1.23821 | 0.00000 | 1.23821 | 16.00 | 25827.58 |
5538 | 2010.06.21 15:26 | close | 2724 | 0.20 | 1.23806 | 0.00000 | 1.23793 | 5.40 | 25832.98 |
5539 | 2010.06.21 15:30 | close | 2723 | 0.10 | 1.23811 | 0.00000 | 1.23757 | -1.40 | 25831.58 |
5540 | 2010.06.21 15:32 | sell | 2726 | 0.10 | 1.23694 | 0.00000 | 1.23654 | ||
5541 | 2010.06.21 15:35 | sell | 2727 | 0.20 | 1.23715 | 0.00000 | 1.23675 | ||
5542 | 2010.06.21 15:40 | sell | 2728 | 0.40 | 1.23779 | 0.00000 | 1.23739 | ||
5543 | 2010.06.21 15:45 | sell | 2729 | 0.80 | 1.23842 | 0.00000 | 1.23802 | ||
5544 | 2010.06.21 15:50 | sell | 2730 | 1.60 | 1.23906 | 0.00000 | 1.23866 | ||
5545 | 2010.06.21 15:57 | t/p | 2730 | 1.60 | 1.23866 | 0.00000 | 1.23866 | 64.00 | 25895.58 |
5546 | 2010.06.21 15:57 | close | 2729 | 0.80 | 1.23835 | 0.00000 | 1.23802 | 5.60 | 25901.18 |
5547 | 2010.06.21 15:59 | close | 2728 | 0.40 | 1.23916 | 0.00000 | 1.23739 | -54.80 | 25846.38 |
5548 | 2010.06.21 16:00 | close | 2727 | 0.20 | 1.23916 | 0.00000 | 1.23675 | -40.20 | 25806.18 |
5549 | 2010.06.21 16:02 | close | 2726 | 0.10 | 1.23977 | 0.00000 | 1.23654 | -28.30 | 25777.88 |
5550 | 2010.06.21 16:05 | sell | 2731 | 0.10 | 1.23946 | 0.00000 | 1.23906 | ||
5551 | 2010.06.21 16:07 | sell | 2732 | 0.20 | 1.23980 | 0.00000 | 1.23940 | ||
5552 | 2010.06.21 16:10 | t/p | 2732 | 0.20 | 1.23940 | 0.00000 | 1.23940 | 8.00 | 25785.88 |
5553 | 2010.06.21 16:15 | t/p | 2731 | 0.10 | 1.23906 | 0.00000 | 1.23906 | 4.00 | 25789.88 |
5554 | 2010.06.21 16:15 | sell | 2733 | 0.10 | 1.23860 | 0.00000 | 1.23820 | ||
5555 | 2010.06.21 16:17 | sell | 2734 | 0.20 | 1.23877 | 0.00000 | 1.23837 | ||
5556 | 2010.06.21 16:20 | t/p | 2733 | 0.10 | 1.23820 | 0.00000 | 1.23820 | 4.00 | 25793.88 |
5557 | 2010.06.21 16:20 | t/p | 2734 | 0.20 | 1.23837 | 0.00000 | 1.23837 | 8.00 | 25801.88 |
5558 | 2010.06.21 16:20 | sell | 2735 | 0.10 | 1.23791 | 0.00000 | 1.23751 | ||
5559 | 2010.06.21 16:22 | sell | 2736 | 0.20 | 1.23825 | 0.00000 | 1.23785 | ||
5560 | 2010.06.21 16:27 | sell | 2737 | 0.40 | 1.23860 | 0.00000 | 1.23820 | ||
5561 | 2010.06.21 16:32 | sell | 2738 | 0.80 | 1.23907 | 0.00000 | 1.23867 | ||
5562 | 2010.06.21 16:37 | sell | 2739 | 1.60 | 1.23926 | 0.00000 | 1.23886 | ||
5563 | 2010.06.21 16:40 | t/p | 2738 | 0.80 | 1.23867 | 0.00000 | 1.23867 | 32.00 | 25833.88 |
5564 | 2010.06.21 16:40 | t/p | 2739 | 1.60 | 1.23886 | 0.00000 | 1.23886 | 64.00 | 25897.88 |
5565 | 2010.06.21 16:40 | close | 2737 | 0.40 | 1.23863 | 0.00000 | 1.23820 | -1.20 | 25896.68 |
5566 | 2010.06.21 16:42 | close | 2736 | 0.20 | 1.23882 | 0.00000 | 1.23785 | -11.40 | 25885.28 |
5567 | 2010.06.21 16:45 | close | 2735 | 0.10 | 1.23804 | 0.00000 | 1.23751 | -1.30 | 25883.98 |
5568 | 2010.06.21 16:47 | sell | 2740 | 0.10 | 1.23810 | 0.00000 | 1.23770 | ||
5569 | 2010.06.21 16:50 | t/p | 2740 | 0.10 | 1.23770 | 0.00000 | 1.23770 | 4.00 | 25887.98 |
5570 | 2010.06.21 16:50 | sell | 2741 | 0.10 | 1.23713 | 0.00000 | 1.23673 | ||
5571 | 2010.06.21 16:52 | sell | 2742 | 0.20 | 1.23752 | 0.00000 | 1.23712 | ||
5572 | 2010.06.21 16:57 | sell | 2743 | 0.40 | 1.23790 | 0.00000 | 1.23750 | ||
5573 | 2010.06.21 17:03 | sell | 2744 | 0.80 | 1.23854 | 0.00000 | 1.23814 | ||
5574 | 2010.06.21 17:10 | sell | 2745 | 1.60 | 1.23898 | 0.00000 | 1.23858 | ||
5575 | 2010.06.21 17:16 | sell | 2746 | 3.20 | 1.23942 | 0.00000 | 1.23902 | ||
5576 | 2010.06.21 17:26 | t/p | 2746 | 3.20 | 1.23902 | 0.00000 | 1.23902 | 128.00 | 26015.98 |
5577 | 2010.06.21 17:26 | close | 2745 | 1.60 | 1.23897 | 0.00000 | 1.23858 | 1.60 | 26017.58 |
5578 | 2010.06.21 17:26 | close | 2744 | 0.80 | 1.23928 | 0.00000 | 1.23814 | -59.20 | 25958.38 |
5579 | 2010.06.21 17:30 | close | 2743 | 0.40 | 1.23931 | 0.00000 | 1.23750 | -56.40 | 25901.98 |
5580 | 2010.06.21 17:32 | close | 2742 | 0.20 | 1.23940 | 0.00000 | 1.23712 | -37.60 | 25864.38 |
5581 | 2010.06.21 17:35 | close | 2741 | 0.10 | 1.23926 | 0.00000 | 1.23673 | -21.30 | 25843.08 |
5582 | 2010.06.21 17:37 | sell | 2747 | 0.10 | 1.23941 | 0.00000 | 1.23901 | ||
5583 | 2010.06.21 17:40 | t/p | 2747 | 0.10 | 1.23901 | 0.00000 | 1.23901 | 4.00 | 25847.08 |
5584 | 2010.06.21 17:40 | sell | 2748 | 0.10 | 1.23882 | 0.00000 | 1.23842 | ||
5585 | 2010.06.21 17:50 | t/p | 2748 | 0.10 | 1.23842 | 0.00000 | 1.23842 | 4.00 | 25851.08 |
5586 | 2010.06.21 17:50 | sell | 2749 | 0.10 | 1.23780 | 0.00000 | 1.23740 | ||
5587 | 2010.06.21 17:52 | sell | 2750 | 0.20 | 1.23809 | 0.00000 | 1.23769 | ||
5588 | 2010.06.21 17:57 | sell | 2751 | 0.40 | 1.23839 | 0.00000 | 1.23799 | ||
5589 | 2010.06.21 18:10 | t/p | 2751 | 0.40 | 1.23799 | 0.00000 | 1.23799 | 16.00 | 25867.08 |
5590 | 2010.06.21 18:10 | close | 2750 | 0.20 | 1.23782 | 0.00000 | 1.23769 | 5.40 | 25872.48 |
5591 | 2010.06.21 18:12 | close | 2749 | 0.10 | 1.23803 | 0.00000 | 1.23740 | -2.30 | 25870.18 |
5592 | 2010.06.21 18:15 | sell | 2752 | 0.10 | 1.23704 | 0.00000 | 1.23664 | ||
5593 | 2010.06.21 18:17 | sell | 2753 | 0.20 | 1.23725 | 0.00000 | 1.23685 | ||
5594 | 2010.06.21 18:20 | t/p | 2752 | 0.10 | 1.23664 | 0.00000 | 1.23664 | 4.00 | 25874.18 |
5595 | 2010.06.21 18:20 | t/p | 2753 | 0.20 | 1.23685 | 0.00000 | 1.23685 | 8.00 | 25882.18 |
5596 | 2010.06.21 18:20 | sell | 2754 | 0.10 | 1.23620 | 0.00000 | 1.23580 | ||
5597 | 2010.06.21 18:22 | sell | 2755 | 0.20 | 1.23662 | 0.00000 | 1.23622 | ||
5598 | 2010.06.21 18:27 | sell | 2756 | 0.40 | 1.23704 | 0.00000 | 1.23664 | ||
5599 | 2010.06.21 18:27 | t/p | 2756 | 0.40 | 1.23664 | 0.00000 | 1.23664 | 16.00 | 25898.18 |
5600 | 2010.06.21 18:35 | t/p | 2755 | 0.20 | 1.23622 | 0.00000 | 1.23622 | 8.00 | 25906.18 |
5601 | 2010.06.21 18:35 | close | 2754 | 0.10 | 1.23595 | 0.00000 | 1.23580 | 2.50 | 25908.68 |
5602 | 2010.06.21 18:37 | sell | 2757 | 0.10 | 1.23652 | 0.00000 | 1.23612 | ||
5603 | 2010.06.21 18:40 | t/p | 2757 | 0.10 | 1.23612 | 0.00000 | 1.23612 | 4.00 | 25912.68 |
5604 | 2010.06.21 18:40 | sell | 2758 | 0.10 | 1.23510 | 0.00000 | 1.23470 | ||
5605 | 2010.06.21 18:42 | sell | 2759 | 0.20 | 1.23546 | 0.00000 | 1.23506 | ||
5606 | 2010.06.21 18:45 | t/p | 2758 | 0.10 | 1.23470 | 0.00000 | 1.23470 | 4.00 | 25916.68 |
5607 | 2010.06.21 18:45 | t/p | 2759 | 0.20 | 1.23506 | 0.00000 | 1.23506 | 8.00 | 25924.68 |
5608 | 2010.06.21 18:45 | sell | 2760 | 0.10 | 1.23404 | 0.00000 | 1.23364 | ||
5609 | 2010.06.21 18:47 | sell | 2761 | 0.20 | 1.23439 | 0.00000 | 1.23399 | ||
5610 | 2010.06.21 18:50 | t/p | 2760 | 0.10 | 1.23364 | 0.00000 | 1.23364 | 4.00 | 25928.68 |
5611 | 2010.06.21 18:50 | t/p | 2761 | 0.20 | 1.23399 | 0.00000 | 1.23399 | 8.00 | 25936.68 |
5612 | 2010.06.21 18:50 | sell | 2762 | 0.10 | 1.23262 | 0.00000 | 1.23222 | ||
5613 | 2010.06.21 18:52 | sell | 2763 | 0.20 | 1.23333 | 0.00000 | 1.23293 | ||
5614 | 2010.06.21 18:57 | sell | 2764 | 0.40 | 1.23404 | 0.00000 | 1.23364 | ||
5615 | 2010.06.21 18:59 | sell | 2765 | 0.80 | 1.23456 | 0.00000 | 1.23416 | ||
5616 | 2010.06.21 19:10 | t/p | 2765 | 0.80 | 1.23416 | 0.00000 | 1.23416 | 32.00 | 25968.68 |
5617 | 2010.06.21 19:10 | close | 2764 | 0.40 | 1.23402 | 0.00000 | 1.23364 | 0.80 | 25969.48 |
5618 | 2010.06.21 19:12 | close | 2763 | 0.20 | 1.23419 | 0.00000 | 1.23293 | -17.20 | 25952.28 |
5619 | 2010.06.21 19:15 | close | 2762 | 0.10 | 1.23352 | 0.00000 | 1.23222 | -9.00 | 25943.28 |
5620 | 2010.06.21 19:17 | sell | 2766 | 0.10 | 1.23355 | 0.00000 | 1.23315 | ||
5621 | 2010.06.21 19:20 | t/p | 2766 | 0.10 | 1.23315 | 0.00000 | 1.23315 | 4.00 | 25947.28 |
5622 | 2010.06.21 19:20 | sell | 2767 | 0.10 | 1.23270 | 0.00000 | 1.23230 | ||
5623 | 2010.06.21 19:22 | sell | 2768 | 0.20 | 1.23304 | 0.00000 | 1.23264 | ||
5624 | 2010.06.21 19:27 | sell | 2769 | 0.40 | 1.23338 | 0.00000 | 1.23298 | ||
5625 | 2010.06.21 19:40 | t/p | 2769 | 0.40 | 1.23298 | 0.00000 | 1.23298 | 16.00 | 25963.28 |
5626 | 2010.06.21 19:40 | close | 2768 | 0.20 | 1.23293 | 0.00000 | 1.23264 | 2.20 | 25965.48 |
5627 | 2010.06.21 19:42 | close | 2767 | 0.10 | 1.23310 | 0.00000 | 1.23230 | -4.00 | 25961.48 |
5628 | 2010.06.21 19:45 | sell | 2770 | 0.10 | 1.23228 | 0.00000 | 1.23188 | ||
5629 | 2010.06.21 19:47 | sell | 2771 | 0.20 | 1.23245 | 0.00000 | 1.23205 | ||
5630 | 2010.06.21 19:50 | t/p | 2770 | 0.10 | 1.23188 | 0.00000 | 1.23188 | 4.00 | 25965.48 |
5631 | 2010.06.21 19:50 | t/p | 2771 | 0.20 | 1.23205 | 0.00000 | 1.23205 | 8.00 | 25973.48 |
5632 | 2010.06.21 19:50 | sell | 2772 | 0.10 | 1.23161 | 0.00000 | 1.23121 | ||
5633 | 2010.06.21 19:52 | sell | 2773 | 0.20 | 1.23195 | 0.00000 | 1.23155 | ||
5634 | 2010.06.21 19:57 | sell | 2774 | 0.40 | 1.23228 | 0.00000 | 1.23188 | ||
5635 | 2010.06.21 19:59 | sell | 2775 | 0.80 | 1.23246 | 0.00000 | 1.23206 | ||
5636 | 2010.06.21 20:07 | t/p | 2775 | 0.80 | 1.23206 | 0.00000 | 1.23206 | 32.00 | 26005.48 |
5637 | 2010.06.21 20:07 | close | 2774 | 0.40 | 1.23196 | 0.00000 | 1.23188 | 12.80 | 26018.28 |
5638 | 2010.06.21 20:10 | close | 2773 | 0.20 | 1.23273 | 0.00000 | 1.23155 | -15.60 | 26002.68 |
5639 | 2010.06.21 20:12 | close | 2772 | 0.10 | 1.23257 | 0.00000 | 1.23121 | -9.60 | 25993.08 |
5640 | 2010.06.21 20:15 | sell | 2776 | 0.10 | 1.23305 | 0.00000 | 1.23265 | ||
5641 | 2010.06.21 20:20 | sell | 2777 | 0.20 | 1.23351 | 0.00000 | 1.23311 | ||
5642 | 2010.06.21 20:27 | t/p | 2777 | 0.20 | 1.23311 | 0.00000 | 1.23311 | 8.00 | 26001.08 |
5643 | 2010.06.21 20:27 | close | 2776 | 0.10 | 1.23304 | 0.00000 | 1.23265 | 0.10 | 26001.18 |
5644 | 2010.06.21 20:27 | sell | 2778 | 0.10 | 1.23250 | 0.00000 | 1.23210 | ||
5645 | 2010.06.21 20:32 | sell | 2779 | 0.20 | 1.23307 | 0.00000 | 1.23267 | ||
5646 | 2010.06.21 20:37 | sell | 2780 | 0.40 | 1.23327 | 0.00000 | 1.23287 | ||
5647 | 2010.06.21 20:40 | t/p | 2779 | 0.20 | 1.23267 | 0.00000 | 1.23267 | 8.00 | 26009.18 |
5648 | 2010.06.21 20:40 | t/p | 2780 | 0.40 | 1.23287 | 0.00000 | 1.23287 | 16.00 | 26025.18 |
5649 | 2010.06.21 20:40 | close | 2778 | 0.10 | 1.23262 | 0.00000 | 1.23210 | -1.20 | 26023.98 |
5650 | 2010.06.21 20:42 | sell | 2781 | 0.10 | 1.23268 | 0.00000 | 1.23228 | ||
5651 | 2010.06.21 20:45 | t/p | 2781 | 0.10 | 1.23228 | 0.00000 | 1.23228 | 4.00 | 26027.98 |
5652 | 2010.06.21 20:45 | sell | 2782 | 0.10 | 1.23189 | 0.00000 | 1.23149 | ||
5653 | 2010.06.21 20:47 | sell | 2783 | 0.20 | 1.23209 | 0.00000 | 1.23169 | ||
5654 | 2010.06.21 20:50 | t/p | 2782 | 0.10 | 1.23149 | 0.00000 | 1.23149 | 4.00 | 26031.98 |
5655 | 2010.06.21 20:50 | t/p | 2783 | 0.20 | 1.23169 | 0.00000 | 1.23169 | 8.00 | 26039.98 |
5656 | 2010.06.21 20:50 | sell | 2784 | 0.10 | 1.23110 | 0.00000 | 1.23070 | ||
5657 | 2010.06.21 20:52 | sell | 2785 | 0.20 | 1.23149 | 0.00000 | 1.23109 | ||
5658 | 2010.06.21 20:57 | sell | 2786 | 0.40 | 1.23189 | 0.00000 | 1.23149 | ||
5659 | 2010.06.21 20:59 | sell | 2787 | 0.80 | 1.23215 | 0.00000 | 1.23175 | ||
5660 | 2010.06.21 21:02 | sell | 2788 | 1.60 | 1.23275 | 0.00000 | 1.23235 | ||
5661 | 2010.06.21 21:07 | sell | 2789 | 3.20 | 1.23298 | 0.00000 | 1.23258 | ||
5662 | 2010.06.21 21:10 | t/p | 2788 | 1.60 | 1.23235 | 0.00000 | 1.23235 | 64.00 | 26103.98 |
5663 | 2010.06.21 21:10 | t/p | 2789 | 3.20 | 1.23258 | 0.00000 | 1.23258 | 128.00 | 26231.98 |
5664 | 2010.06.21 21:10 | close | 2787 | 0.80 | 1.23218 | 0.00000 | 1.23175 | -2.40 | 26229.58 |
5665 | 2010.06.21 21:12 | close | 2786 | 0.40 | 1.23242 | 0.00000 | 1.23149 | -21.20 | 26208.38 |
5666 | 2010.06.21 21:15 | close | 2785 | 0.20 | 1.23148 | 0.00000 | 1.23109 | 0.20 | 26208.58 |
5667 | 2010.06.21 21:17 | close | 2784 | 0.10 | 1.23171 | 0.00000 | 1.23070 | -6.10 | 26202.48 |
5668 | 2010.06.21 21:20 | sell | 2790 | 0.10 | 1.23040 | 0.00000 | 1.23000 | ||
5669 | 2010.06.21 21:22 | sell | 2791 | 0.20 | 1.23087 | 0.00000 | 1.23047 | ||
5670 | 2010.06.21 21:27 | sell | 2792 | 0.40 | 1.23134 | 0.00000 | 1.23094 | ||
5671 | 2010.06.21 21:32 | t/p | 2792 | 0.40 | 1.23094 | 0.00000 | 1.23094 | 16.00 | 26218.48 |
5672 | 2010.06.21 21:32 | close | 2791 | 0.20 | 1.23067 | 0.00000 | 1.23047 | 4.00 | 26222.48 |
5673 | 2010.06.21 21:35 | close | 2790 | 0.10 | 1.23081 | 0.00000 | 1.23000 | -4.10 | 26218.38 |
5674 | 2010.06.21 21:37 | sell | 2793 | 0.10 | 1.23039 | 0.00000 | 1.22999 | ||
5675 | 2010.06.21 21:40 | sell | 2794 | 0.20 | 1.23109 | 0.00000 | 1.23069 | ||
5676 | 2010.06.21 21:45 | sell | 2795 | 0.40 | 1.23150 | 0.00000 | 1.23110 | ||
5677 | 2010.06.21 21:50 | sell | 2796 | 0.80 | 1.23192 | 0.00000 | 1.23152 | ||
5678 | 2010.06.21 21:57 | t/p | 2796 | 0.80 | 1.23152 | 0.00000 | 1.23152 | 32.00 | 26250.38 |
5679 | 2010.06.21 21:57 | close | 2795 | 0.40 | 1.23150 | 0.00000 | 1.23110 | 0.00 | 26250.38 |
5680 | 2010.06.21 21:59 | close | 2794 | 0.20 | 1.23188 | 0.00000 | 1.23069 | -15.80 | 26234.58 |
5681 | 2010.06.21 22:00 | close | 2793 | 0.10 | 1.23179 | 0.00000 | 1.22999 | -14.00 | 26220.58 |
5682 | 2010.06.21 22:02 | sell | 2797 | 0.10 | 1.23167 | 0.00000 | 1.23127 | ||
5683 | 2010.06.21 22:10 | sell | 2798 | 0.20 | 1.23203 | 0.00000 | 1.23163 | ||
5684 | 2010.06.21 22:15 | sell | 2799 | 0.40 | 1.23230 | 0.00000 | 1.23190 | ||
5685 | 2010.06.21 22:20 | sell | 2800 | 0.80 | 1.23257 | 0.00000 | 1.23217 | ||
5686 | 2010.06.21 22:30 | t/p | 2800 | 0.80 | 1.23217 | 0.00000 | 1.23217 | 32.00 | 26252.58 |
5687 | 2010.06.21 22:30 | close | 2799 | 0.40 | 1.23206 | 0.00000 | 1.23190 | 9.60 | 26262.18 |
5688 | 2010.06.21 22:33 | close | 2798 | 0.20 | 1.23233 | 0.00000 | 1.23163 | -6.00 | 26256.18 |
5689 | 2010.06.21 22:36 | close | 2797 | 0.10 | 1.23220 | 0.00000 | 1.23127 | -5.30 | 26250.88 |
5690 | 2010.06.21 22:40 | sell | 2801 | 0.10 | 1.23232 | 0.00000 | 1.23192 | ||
5691 | 2010.06.21 22:50 | t/p | 2801 | 0.10 | 1.23192 | 0.00000 | 1.23192 | 4.00 | 26254.88 |
5692 | 2010.06.21 22:50 | sell | 2802 | 0.10 | 1.23142 | 0.00000 | 1.23102 | ||
5693 | 2010.06.21 23:02 | t/p | 2802 | 0.10 | 1.23102 | 0.00000 | 1.23102 | 4.00 | 26258.88 |
5694 | 2010.06.21 23:02 | sell | 2803 | 0.10 | 1.23062 | 0.00000 | 1.23022 | ||
5695 | 2010.06.21 23:10 | sell | 2804 | 0.20 | 1.23116 | 0.00000 | 1.23076 | ||
5696 | 2010.06.21 23:15 | sell | 2805 | 0.40 | 1.23156 | 0.00000 | 1.23116 | ||
5697 | 2010.06.21 23:20 | sell | 2806 | 0.80 | 1.23197 | 0.00000 | 1.23157 | ||
5698 | 2010.06.21 23:27 | t/p | 2806 | 0.80 | 1.23157 | 0.00000 | 1.23157 | 32.00 | 26290.88 |
5699 | 2010.06.21 23:27 | close | 2805 | 0.40 | 1.23157 | 0.00000 | 1.23116 | -0.40 | 26290.48 |
5700 | 2010.06.21 23:27 | close | 2804 | 0.20 | 1.23188 | 0.00000 | 1.23076 | -14.40 | 26276.08 |
5701 | 2010.06.21 23:30 | close | 2803 | 0.10 | 1.23187 | 0.00000 | 1.23022 | -12.50 | 26263.58 |
5702 | 2010.06.21 23:32 | sell | 2807 | 0.10 | 1.23125 | 0.00000 | 1.23085 | ||
5703 | 2010.06.21 23:40 | sell | 2808 | 0.20 | 1.23172 | 0.00000 | 1.23132 | ||
5704 | 2010.06.21 23:45 | sell | 2809 | 0.40 | 1.23207 | 0.00000 | 1.23167 | ||
5705 | 2010.06.21 23:50 | sell | 2810 | 0.80 | 1.23242 | 0.00000 | 1.23202 | ||
5706 | 2010.06.22 00:20 | t/p | 2810 | 0.80 | 1.23202 | 0.00000 | 1.23202 | 31.04 | 26294.62 |
5707 | 2010.06.22 00:20 | close | 2809 | 0.40 | 1.23168 | 0.00000 | 1.23167 | 15.12 | 26309.74 |
5708 | 2010.06.22 00:22 | close | 2808 | 0.20 | 1.23186 | 0.00000 | 1.23132 | -3.04 | 26306.70 |
5709 | 2010.06.22 00:25 | close | 2807 | 0.10 | 1.23177 | 0.00000 | 1.23085 | -5.32 | 26301.38 |
5710 | 2010.06.22 00:27 | sell | 2811 | 0.10 | 1.23189 | 0.00000 | 1.23149 | ||
5711 | 2010.06.22 00:27 | sell | 2812 | 0.20 | 1.23214 | 0.00000 | 1.23174 | ||
5712 | 2010.06.22 00:32 | sell | 2813 | 0.40 | 1.23242 | 0.00000 | 1.23202 | ||
5713 | 2010.06.22 00:45 | t/p | 2812 | 0.20 | 1.23174 | 0.00000 | 1.23174 | 8.00 | 26309.38 |
5714 | 2010.06.22 00:45 | t/p | 2813 | 0.40 | 1.23202 | 0.00000 | 1.23202 | 16.00 | 26325.38 |
5715 | 2010.06.22 00:45 | close | 2811 | 0.10 | 1.23173 | 0.00000 | 1.23149 | 1.60 | 26326.98 |
5716 | 2010.06.22 00:47 | sell | 2814 | 0.10 | 1.23173 | 0.00000 | 1.23133 | ||
5717 | 2010.06.22 00:50 | t/p | 2814 | 0.10 | 1.23133 | 0.00000 | 1.23133 | 4.00 | 26330.98 |
5718 | 2010.06.22 00:50 | sell | 2815 | 0.10 | 1.23103 | 0.00000 | 1.23063 | ||
5719 | 2010.06.22 00:52 | sell | 2816 | 0.20 | 1.23131 | 0.00000 | 1.23091 | ||
5720 | 2010.06.22 00:57 | sell | 2817 | 0.40 | 1.23159 | 0.00000 | 1.23119 | ||
5721 | 2010.06.22 01:03 | sell | 2818 | 0.80 | 1.23202 | 0.00000 | 1.23162 | ||
5722 | 2010.06.22 01:10 | sell | 2819 | 1.60 | 1.23239 | 0.00000 | 1.23199 | ||
5723 | 2010.06.22 01:16 | sell | 2820 | 3.20 | 1.23276 | 0.00000 | 1.23236 | ||
5724 | 2010.06.22 01:50 | t/p | 2820 | 3.20 | 1.23236 | 0.00000 | 1.23236 | 128.00 | 26458.98 |
5725 | 2010.06.22 01:50 | close | 2819 | 1.60 | 1.23214 | 0.00000 | 1.23199 | 40.00 | 26498.98 |
5726 | 2010.06.22 01:52 | close | 2818 | 0.80 | 1.23229 | 0.00000 | 1.23162 | -21.60 | 26477.38 |
5727 | 2010.06.22 01:55 | close | 2817 | 0.40 | 1.23221 | 0.00000 | 1.23119 | -24.80 | 26452.58 |
5728 | 2010.06.22 01:57 | close | 2816 | 0.20 | 1.23244 | 0.00000 | 1.23091 | -22.60 | 26429.98 |
5729 | 2010.06.22 01:59 | close | 2815 | 0.10 | 1.23229 | 0.00000 | 1.23063 | -12.60 | 26417.38 |
5730 | 2010.06.22 02:00 | sell | 2821 | 0.10 | 1.23224 | 0.00000 | 1.23184 | ||
5731 | 2010.06.22 02:02 | sell | 2822 | 0.20 | 1.23249 | 0.00000 | 1.23209 | ||
5732 | 2010.06.22 02:07 | sell | 2823 | 0.40 | 1.23267 | 0.00000 | 1.23227 | ||
5733 | 2010.06.22 02:10 | t/p | 2823 | 0.40 | 1.23227 | 0.00000 | 1.23227 | 16.00 | 26433.38 |
5734 | 2010.06.22 02:15 | t/p | 2821 | 0.10 | 1.23184 | 0.00000 | 1.23184 | 4.00 | 26437.38 |
5735 | 2010.06.22 02:15 | t/p | 2822 | 0.20 | 1.23209 | 0.00000 | 1.23209 | 8.00 | 26445.38 |
5736 | 2010.06.22 02:15 | sell | 2824 | 0.10 | 1.23144 | 0.00000 | 1.23104 | ||
5737 | 2010.06.22 02:17 | sell | 2825 | 0.20 | 1.23161 | 0.00000 | 1.23121 | ||
5738 | 2010.06.22 02:20 | t/p | 2824 | 0.10 | 1.23104 | 0.00000 | 1.23104 | 4.00 | 26449.38 |
5739 | 2010.06.22 02:20 | t/p | 2825 | 0.20 | 1.23121 | 0.00000 | 1.23121 | 8.00 | 26457.38 |
5740 | 2010.06.22 02:20 | sell | 2826 | 0.10 | 1.23073 | 0.00000 | 1.23033 | ||
5741 | 2010.06.22 02:22 | sell | 2827 | 0.20 | 1.23108 | 0.00000 | 1.23068 | ||
5742 | 2010.06.22 02:27 | sell | 2828 | 0.40 | 1.23144 | 0.00000 | 1.23104 | ||
5743 | 2010.06.22 02:37 | t/p | 2828 | 0.40 | 1.23104 | 0.00000 | 1.23104 | 16.00 | 26473.38 |
5744 | 2010.06.22 02:37 | close | 2827 | 0.20 | 1.23097 | 0.00000 | 1.23068 | 2.20 | 26475.58 |
5745 | 2010.06.22 02:40 | close | 2826 | 0.10 | 1.23208 | 0.00000 | 1.23033 | -13.50 | 26462.08 |
5746 | 2010.06.22 02:42 | sell | 2829 | 0.10 | 1.23172 | 0.00000 | 1.23132 | ||
5747 | 2010.06.22 02:45 | sell | 2830 | 0.20 | 1.23261 | 0.00000 | 1.23221 | ||
5748 | 2010.06.22 02:50 | sell | 2831 | 0.40 | 1.23328 | 0.00000 | 1.23288 | ||
5749 | 2010.06.22 02:57 | t/p | 2831 | 0.40 | 1.23288 | 0.00000 | 1.23288 | 16.00 | 26478.08 |
5750 | 2010.06.22 02:57 | close | 2830 | 0.20 | 1.23253 | 0.00000 | 1.23221 | 1.60 | 26479.68 |
5751 | 2010.06.22 02:59 | close | 2829 | 0.10 | 1.23254 | 0.00000 | 1.23132 | -8.20 | 26471.48 |
5752 | 2010.06.22 03:00 | sell | 2832 | 0.10 | 1.23245 | 0.00000 | 1.23205 | ||
5753 | 2010.06.22 03:02 | t/p | 2832 | 0.10 | 1.23205 | 0.00000 | 1.23205 | 4.00 | 26475.48 |
5754 | 2010.06.22 03:02 | sell | 2833 | 0.10 | 1.23187 | 0.00000 | 1.23147 | ||
5755 | 2010.06.22 03:05 | sell | 2834 | 0.20 | 1.23222 | 0.00000 | 1.23182 | ||
5756 | 2010.06.22 03:07 | t/p | 2834 | 0.20 | 1.23182 | 0.00000 | 1.23182 | 8.00 | 26483.48 |
5757 | 2010.06.22 03:10 | sell | 2835 | 0.20 | 1.23327 | 0.00000 | 1.23287 | ||
5758 | 2010.06.22 03:15 | sell | 2836 | 0.40 | 1.23433 | 0.00000 | 1.23393 | ||
5759 | 2010.06.22 03:20 | sell | 2837 | 0.80 | 1.23538 | 0.00000 | 1.23498 | ||
5760 | 2010.06.22 03:22 | t/p | 2837 | 0.80 | 1.23498 | 0.00000 | 1.23498 | 32.00 | 26515.48 |
5761 | 2010.06.22 03:22 | sell | 2838 | 0.80 | 1.23468 | 0.00000 | 1.23428 | ||
5762 | 2010.06.22 03:25 | sell | 2839 | 1.60 | 1.23503 | 0.00000 | 1.23463 | ||
5763 | 2010.06.22 03:27 | t/p | 2838 | 0.80 | 1.23428 | 0.00000 | 1.23428 | 32.00 | 26547.48 |
5764 | 2010.06.22 03:27 | t/p | 2839 | 1.60 | 1.23463 | 0.00000 | 1.23463 | 64.00 | 26611.48 |
5765 | 2010.06.22 03:27 | close | 2836 | 0.40 | 1.23412 | 0.00000 | 1.23393 | 8.40 | 26619.88 |
5766 | 2010.06.22 03:30 | close | 2835 | 0.20 | 1.23388 | 0.00000 | 1.23287 | -12.20 | 26607.68 |
5767 | 2010.06.22 03:32 | close | 2833 | 0.10 | 1.23436 | 0.00000 | 1.23147 | -24.90 | 26582.78 |
5768 | 2010.06.22 03:45 | sell | 2840 | 0.10 | 1.23161 | 0.00000 | 1.23121 | ||
5769 | 2010.06.22 03:47 | sell | 2841 | 0.20 | 1.23205 | 0.00000 | 1.23165 | ||
5770 | 2010.06.22 03:50 | t/p | 2840 | 0.10 | 1.23121 | 0.00000 | 1.23121 | 4.00 | 26586.78 |
5771 | 2010.06.22 03:50 | t/p | 2841 | 0.20 | 1.23165 | 0.00000 | 1.23165 | 8.00 | 26594.78 |
5772 | 2010.06.22 03:50 | sell | 2842 | 0.10 | 1.22987 | 0.00000 | 1.22947 | ||
5773 | 2010.06.22 03:52 | sell | 2843 | 0.20 | 1.23074 | 0.00000 | 1.23034 | ||
5774 | 2010.06.22 03:57 | sell | 2844 | 0.40 | 1.23161 | 0.00000 | 1.23121 | ||
5775 | 2010.06.22 04:05 | t/p | 2844 | 0.40 | 1.23121 | 0.00000 | 1.23121 | 16.00 | 26610.78 |
5776 | 2010.06.22 04:05 | close | 2843 | 0.20 | 1.23116 | 0.00000 | 1.23034 | -8.40 | 26602.38 |
5777 | 2010.06.22 04:07 | close | 2842 | 0.10 | 1.23174 | 0.00000 | 1.22947 | -18.70 | 26583.68 |
5778 | 2010.06.22 04:10 | sell | 2845 | 0.10 | 1.23044 | 0.00000 | 1.23004 | ||
5779 | 2010.06.22 04:12 | sell | 2846 | 0.20 | 1.23073 | 0.00000 | 1.23033 | ||
5780 | 2010.06.22 04:15 | t/p | 2845 | 0.10 | 1.23004 | 0.00000 | 1.23004 | 4.00 | 26587.68 |
5781 | 2010.06.22 04:15 | t/p | 2846 | 0.20 | 1.23033 | 0.00000 | 1.23033 | 8.00 | 26595.68 |
5782 | 2010.06.22 04:15 | sell | 2847 | 0.10 | 1.22958 | 0.00000 | 1.22918 | ||
5783 | 2010.06.22 04:17 | sell | 2848 | 0.20 | 1.22987 | 0.00000 | 1.22947 | ||
5784 | 2010.06.22 04:20 | t/p | 2847 | 0.10 | 1.22918 | 0.00000 | 1.22918 | 4.00 | 26599.68 |
5785 | 2010.06.22 04:20 | t/p | 2848 | 0.20 | 1.22947 | 0.00000 | 1.22947 | 8.00 | 26607.68 |
5786 | 2010.06.22 04:20 | sell | 2849 | 0.10 | 1.22842 | 0.00000 | 1.22802 | ||
5787 | 2010.06.22 04:22 | sell | 2850 | 0.20 | 1.22900 | 0.00000 | 1.22860 | ||
5788 | 2010.06.22 04:27 | sell | 2851 | 0.40 | 1.22958 | 0.00000 | 1.22918 | ||
5789 | 2010.06.22 04:32 | sell | 2852 | 0.80 | 1.23021 | 0.00000 | 1.22981 | ||
5790 | 2010.06.22 04:45 | t/p | 2852 | 0.80 | 1.22981 | 0.00000 | 1.22981 | 32.00 | 26639.68 |
5791 | 2010.06.22 04:45 | close | 2851 | 0.40 | 1.22971 | 0.00000 | 1.22918 | -5.20 | 26634.48 |
5792 | 2010.06.22 04:47 | close | 2850 | 0.20 | 1.22982 | 0.00000 | 1.22860 | -16.40 | 26618.08 |
5793 | 2010.06.22 04:50 | close | 2849 | 0.10 | 1.22928 | 0.00000 | 1.22802 | -8.60 | 26609.48 |
5794 | 2010.06.22 04:52 | sell | 2853 | 0.10 | 1.22935 | 0.00000 | 1.22895 | ||
5795 | 2010.06.22 04:57 | sell | 2854 | 0.20 | 1.22957 | 0.00000 | 1.22917 | ||
5796 | 2010.06.22 05:03 | sell | 2855 | 0.40 | 1.23000 | 0.00000 | 1.22960 | ||
5797 | 2010.06.22 05:10 | sell | 2856 | 0.80 | 1.23040 | 0.00000 | 1.23000 | ||
5798 | 2010.06.22 05:16 | sell | 2857 | 1.60 | 1.23079 | 0.00000 | 1.23039 | ||
5799 | 2010.06.22 05:45 | t/p | 2857 | 1.60 | 1.23039 | 0.00000 | 1.23039 | 64.00 | 26673.48 |
5800 | 2010.06.22 05:45 | close | 2856 | 0.80 | 1.23034 | 0.00000 | 1.23000 | 4.80 | 26678.28 |
5801 | 2010.06.22 05:47 | close | 2855 | 0.40 | 1.23041 | 0.00000 | 1.22960 | -16.40 | 26661.88 |
5802 | 2010.06.22 05:50 | close | 2854 | 0.20 | 1.23004 | 0.00000 | 1.22917 | -9.40 | 26652.48 |
5803 | 2010.06.22 05:52 | close | 2853 | 0.10 | 1.23019 | 0.00000 | 1.22895 | -8.40 | 26644.08 |
5804 | 2010.06.22 05:55 | sell | 2858 | 0.10 | 1.22997 | 0.00000 | 1.22957 | ||
5805 | 2010.06.22 05:57 | sell | 2859 | 0.20 | 1.23020 | 0.00000 | 1.22980 | ||
5806 | 2010.06.22 05:59 | sell | 2860 | 0.40 | 1.23043 | 0.00000 | 1.23003 | ||
5807 | 2010.06.22 06:15 | sell | 2861 | 0.80 | 1.23070 | 0.00000 | 1.23030 | ||
5808 | 2010.06.22 06:20 | sell | 2862 | 1.60 | 1.23091 | 0.00000 | 1.23051 | ||
5809 | 2010.06.22 06:33 | t/p | 2862 | 1.60 | 1.23051 | 0.00000 | 1.23051 | 64.00 | 26708.08 |
5810 | 2010.06.22 06:33 | close | 2861 | 0.80 | 1.23047 | 0.00000 | 1.23030 | 18.40 | 26726.48 |
5811 | 2010.06.22 06:36 | close | 2860 | 0.40 | 1.23056 | 0.00000 | 1.23003 | -5.20 | 26721.28 |
5812 | 2010.06.22 06:40 | close | 2859 | 0.20 | 1.23018 | 0.00000 | 1.22980 | 0.40 | 26721.68 |
5813 | 2010.06.22 06:43 | close | 2858 | 0.10 | 1.23028 | 0.00000 | 1.22957 | -3.10 | 26718.58 |
5814 | 2010.06.22 06:46 | sell | 2863 | 0.10 | 1.22966 | 0.00000 | 1.22926 | ||
5815 | 2010.06.22 06:50 | sell | 2864 | 0.20 | 1.22985 | 0.00000 | 1.22945 | ||
5816 | 2010.06.22 06:56 | sell | 2865 | 0.40 | 1.23004 | 0.00000 | 1.22964 | ||
5817 | 2010.06.22 06:59 | sell | 2866 | 0.80 | 1.23056 | 0.00000 | 1.23016 | ||
5818 | 2010.06.22 07:15 | sell | 2867 | 1.60 | 1.23075 | 0.00000 | 1.23035 | ||
5819 | 2010.06.22 07:32 | sell | 2868 | 3.20 | 1.23107 | 0.00000 | 1.23067 | ||
5820 | 2010.06.22 07:37 | sell | 2869 | 6.40 | 1.23134 | 0.00000 | 1.23094 | ||
5821 | 2010.06.22 07:40 | t/p | 2868 | 3.20 | 1.23067 | 0.00000 | 1.23067 | 128.00 | 26846.58 |
5822 | 2010.06.22 07:40 | t/p | 2869 | 6.40 | 1.23094 | 0.00000 | 1.23094 | 256.00 | 27102.58 |
5823 | 2010.06.22 07:40 | close | 2867 | 1.60 | 1.23041 | 0.00000 | 1.23035 | 54.40 | 27156.98 |
5824 | 2010.06.22 07:42 | close | 2866 | 0.80 | 1.23068 | 0.00000 | 1.23016 | -9.60 | 27147.38 |
5825 | 2010.06.22 07:45 | t/p | 2865 | 0.40 | 1.22964 | 0.00000 | 1.22964 | 16.00 | 27163.38 |
5826 | 2010.06.22 07:45 | close | 2864 | 0.20 | 1.22960 | 0.00000 | 1.22945 | 5.00 | 27168.38 |
5827 | 2010.06.22 07:47 | close | 2863 | 0.10 | 1.22987 | 0.00000 | 1.22926 | -2.10 | 27166.28 |
5828 | 2010.06.22 07:50 | sell | 2870 | 0.10 | 1.22839 | 0.00000 | 1.22799 | ||
5829 | 2010.06.22 07:52 | sell | 2871 | 0.20 | 1.22893 | 0.00000 | 1.22853 | ||
5830 | 2010.06.22 07:57 | sell | 2872 | 0.40 | 1.22946 | 0.00000 | 1.22906 | ||
5831 | 2010.06.22 08:02 | t/p | 2872 | 0.40 | 1.22906 | 0.00000 | 1.22906 | 16.00 | 27182.28 |
5832 | 2010.06.22 08:02 | close | 2871 | 0.20 | 1.22899 | 0.00000 | 1.22853 | -1.20 | 27181.08 |
5833 | 2010.06.22 08:05 | close | 2870 | 0.10 | 1.22923 | 0.00000 | 1.22799 | -8.40 | 27172.68 |
5834 | 2010.06.22 08:07 | sell | 2873 | 0.10 | 1.22860 | 0.00000 | 1.22820 | ||
5835 | 2010.06.22 08:10 | sell | 2874 | 0.20 | 1.22983 | 0.00000 | 1.22943 | ||
5836 | 2010.06.22 08:15 | sell | 2875 | 0.40 | 1.23057 | 0.00000 | 1.23017 | ||
5837 | 2010.06.22 08:20 | sell | 2876 | 0.80 | 1.23131 | 0.00000 | 1.23091 | ||
5838 | 2010.06.22 08:27 | t/p | 2876 | 0.80 | 1.23091 | 0.00000 | 1.23091 | 32.00 | 27204.68 |
5839 | 2010.06.22 08:27 | close | 2875 | 0.40 | 1.23046 | 0.00000 | 1.23017 | 4.40 | 27209.08 |
5840 | 2010.06.22 08:30 | close | 2874 | 0.20 | 1.23094 | 0.00000 | 1.22943 | -22.20 | 27186.88 |
5841 | 2010.06.22 08:32 | close | 2873 | 0.10 | 1.23100 | 0.00000 | 1.22820 | -24.00 | 27162.88 |
5842 | 2010.06.22 13:00 | sell | 2877 | 0.10 | 1.22586 | 0.00000 | 1.22546 | ||
5843 | 2010.06.22 13:10 | sell | 2878 | 0.20 | 1.22616 | 0.00000 | 1.22576 | ||
5844 | 2010.06.22 13:15 | sell | 2879 | 0.40 | 1.22652 | 0.00000 | 1.22612 | ||
5845 | 2010.06.22 13:20 | sell | 2880 | 0.80 | 1.22689 | 0.00000 | 1.22649 | ||
5846 | 2010.06.22 13:32 | sell | 2881 | 1.60 | 1.22735 | 0.00000 | 1.22695 | ||
5847 | 2010.06.22 13:37 | sell | 2882 | 3.20 | 1.22752 | 0.00000 | 1.22712 | ||
5848 | 2010.06.22 13:40 | t/p | 2882 | 3.20 | 1.22712 | 0.00000 | 1.22712 | 128.00 | 27290.88 |
5849 | 2010.06.22 13:45 | t/p | 2880 | 0.80 | 1.22649 | 0.00000 | 1.22649 | 32.00 | 27322.88 |
5850 | 2010.06.22 13:45 | t/p | 2881 | 1.60 | 1.22695 | 0.00000 | 1.22695 | 64.00 | 27386.88 |
5851 | 2010.06.22 13:45 | close | 2879 | 0.40 | 1.22645 | 0.00000 | 1.22612 | 2.80 | 27389.68 |
5852 | 2010.06.22 13:47 | close | 2878 | 0.20 | 1.22662 | 0.00000 | 1.22576 | -9.20 | 27380.48 |
5853 | 2010.06.22 13:50 | close | 2877 | 0.10 | 1.22576 | 0.00000 | 1.22546 | 1.00 | 27381.48 |
5854 | 2010.06.22 13:52 | sell | 2883 | 0.10 | 1.22597 | 0.00000 | 1.22557 | ||
5855 | 2010.06.22 13:57 | sell | 2884 | 0.20 | 1.22631 | 0.00000 | 1.22591 | ||
5856 | 2010.06.22 14:02 | t/p | 2883 | 0.10 | 1.22557 | 0.00000 | 1.22557 | 4.00 | 27385.48 |
5857 | 2010.06.22 14:02 | t/p | 2884 | 0.20 | 1.22591 | 0.00000 | 1.22591 | 8.00 | 27393.48 |
5858 | 2010.06.22 14:02 | sell | 2885 | 0.10 | 1.22541 | 0.00000 | 1.22501 | ||
5859 | 2010.06.22 14:05 | sell | 2886 | 0.20 | 1.22563 | 0.00000 | 1.22523 | ||
5860 | 2010.06.22 14:10 | sell | 2887 | 0.40 | 1.22629 | 0.00000 | 1.22589 | ||
5861 | 2010.06.22 14:15 | sell | 2888 | 0.80 | 1.22696 | 0.00000 | 1.22656 | ||
5862 | 2010.06.22 14:20 | sell | 2889 | 1.60 | 1.22762 | 0.00000 | 1.22722 | ||
5863 | 2010.06.22 14:27 | t/p | 2889 | 1.60 | 1.22722 | 0.00000 | 1.22722 | 64.00 | 27457.48 |
5864 | 2010.06.22 14:27 | close | 2888 | 0.80 | 1.22688 | 0.00000 | 1.22656 | 6.40 | 27463.88 |
5865 | 2010.06.22 14:27 | close | 2887 | 0.40 | 1.22744 | 0.00000 | 1.22589 | -46.00 | 27417.88 |
5866 | 2010.06.22 14:30 | close | 2886 | 0.20 | 1.22743 | 0.00000 | 1.22523 | -36.00 | 27381.88 |
5867 | 2010.06.22 14:32 | close | 2885 | 0.10 | 1.22715 | 0.00000 | 1.22501 | -17.40 | 27364.48 |
5868 | 2010.06.22 14:35 | sell | 2890 | 0.10 | 1.22724 | 0.00000 | 1.22684 | ||
5869 | 2010.06.22 14:40 | sell | 2891 | 0.20 | 1.22791 | 0.00000 | 1.22751 | ||
5870 | 2010.06.22 14:45 | sell | 2892 | 0.40 | 1.22859 | 0.00000 | 1.22819 | ||
5871 | 2010.06.22 14:50 | sell | 2893 | 0.80 | 1.22926 | 0.00000 | 1.22886 | ||
5872 | 2010.06.22 14:57 | t/p | 2893 | 0.80 | 1.22886 | 0.00000 | 1.22886 | 32.00 | 27396.48 |
5873 | 2010.06.22 14:57 | close | 2892 | 0.40 | 1.22850 | 0.00000 | 1.22819 | 3.60 | 27400.08 |
5874 | 2010.06.22 14:59 | close | 2891 | 0.20 | 1.22904 | 0.00000 | 1.22751 | -22.60 | 27377.48 |
5875 | 2010.06.22 15:00 | close | 2890 | 0.10 | 1.22904 | 0.00000 | 1.22684 | -18.00 | 27359.48 |
5876 | 2010.06.22 20:00 | buy | 2894 | 0.10 | 1.23028 | 0.00000 | 1.23068 | ||
5877 | 2010.06.22 20:02 | buy | 2895 | 0.20 | 1.23003 | 0.00000 | 1.23043 | ||
5878 | 2010.06.22 20:05 | buy | 2896 | 0.40 | 1.22976 | 0.00000 | 1.23016 | ||
5879 | 2010.06.22 20:07 | t/p | 2896 | 0.40 | 1.23016 | 0.00000 | 1.23016 | 16.00 | 27375.48 |
5880 | 2010.06.22 20:10 | buy | 2897 | 0.40 | 1.22921 | 0.00000 | 1.22961 | ||
5881 | 2010.06.22 20:15 | buy | 2898 | 0.80 | 1.22838 | 0.00000 | 1.22878 | ||
5882 | 2010.06.22 20:20 | buy | 2899 | 1.60 | 1.22728 | 0.00000 | 1.22768 | ||
5883 | 2010.06.22 20:22 | t/p | 2899 | 1.60 | 1.22768 | 0.00000 | 1.22768 | 64.00 | 27439.48 |
5884 | 2010.06.22 20:22 | buy | 2900 | 1.60 | 1.22783 | 0.00000 | 1.22823 | ||
5885 | 2010.06.22 20:25 | buy | 2901 | 3.20 | 1.22756 | 0.00000 | 1.22796 | ||
5886 | 2010.06.22 20:27 | t/p | 2900 | 1.60 | 1.22823 | 0.00000 | 1.22823 | 64.00 | 27503.48 |
5887 | 2010.06.22 20:27 | t/p | 2901 | 3.20 | 1.22796 | 0.00000 | 1.22796 | 128.00 | 27631.48 |
5888 | 2010.06.22 20:27 | close | 2898 | 0.80 | 1.22824 | 0.00000 | 1.22878 | -11.20 | 27620.28 |
5889 | 2010.06.22 20:30 | close | 2897 | 0.40 | 1.22790 | 0.00000 | 1.22961 | -52.40 | 27567.88 |
5890 | 2010.06.22 20:32 | close | 2895 | 0.20 | 1.22785 | 0.00000 | 1.23043 | -43.60 | 27524.28 |
5891 | 2010.06.22 20:35 | close | 2894 | 0.10 | 1.22769 | 0.00000 | 1.23068 | -25.90 | 27498.38 |
5892 | 2010.06.22 20:37 | buy | 2902 | 0.10 | 1.22814 | 0.00000 | 1.22854 | ||
5893 | 2010.06.22 20:40 | buy | 2903 | 0.20 | 1.22752 | 0.00000 | 1.22792 | ||
5894 | 2010.06.22 20:45 | buy | 2904 | 0.40 | 1.22706 | 0.00000 | 1.22746 | ||
5895 | 2010.06.22 20:50 | buy | 2905 | 0.80 | 1.22644 | 0.00000 | 1.22684 | ||
5896 | 2010.06.22 20:57 | t/p | 2905 | 0.80 | 1.22684 | 0.00000 | 1.22684 | 32.00 | 27530.38 |
5897 | 2010.06.22 20:57 | close | 2904 | 0.40 | 1.22692 | 0.00000 | 1.22746 | -5.60 | 27524.78 |
5898 | 2010.06.22 20:59 | close | 2903 | 0.20 | 1.22671 | 0.00000 | 1.22792 | -16.20 | 27508.58 |
5899 | 2010.06.22 21:00 | close | 2902 | 0.10 | 1.22674 | 0.00000 | 1.22854 | -14.00 | 27494.58 |
5900 | 2010.06.22 21:02 | buy | 2906 | 0.10 | 1.22691 | 0.00000 | 1.22731 | ||
5901 | 2010.06.22 21:07 | buy | 2907 | 0.20 | 1.22674 | 0.00000 | 1.22714 | ||
5902 | 2010.06.22 21:10 | t/p | 2906 | 0.10 | 1.22731 | 0.00000 | 1.22731 | 4.00 | 27498.58 |
5903 | 2010.06.22 21:10 | t/p | 2907 | 0.20 | 1.22714 | 0.00000 | 1.22714 | 8.00 | 27506.58 |
5904 | 2010.06.22 21:10 | buy | 2908 | 0.10 | 1.22760 | 0.00000 | 1.22800 | ||
5905 | 2010.06.22 21:12 | buy | 2909 | 0.20 | 1.22743 | 0.00000 | 1.22783 | ||
5906 | 2010.06.22 21:15 | t/p | 2909 | 0.20 | 1.22783 | 0.00000 | 1.22783 | 8.00 | 27514.58 |
5907 | 2010.06.22 21:15 | modify | 2908 | 0.10 | 1.22760 | 1.22778 | 1.22858 | ||
5908 | 2010.06.22 21:20 | modify | 2908 | 0.10 | 1.22760 | 1.22830 | 1.22910 | ||
5909 | 2010.06.22 21:22 | s/l | 2908 | 0.10 | 1.22830 | 1.22830 | 1.22910 | 7.00 | 27521.58 |
5910 | 2010.06.22 21:22 | buy | 2910 | 0.10 | 1.22829 | 0.00000 | 1.22869 | ||
5911 | 2010.06.22 21:27 | buy | 2911 | 0.20 | 1.22795 | 0.00000 | 1.22835 | ||
5912 | 2010.06.22 21:30 | buy | 2912 | 0.40 | 1.22743 | 0.00000 | 1.22783 | ||
5913 | 2010.06.22 21:32 | buy | 2913 | 0.80 | 1.22724 | 0.00000 | 1.22764 | ||
5914 | 2010.06.22 21:45 | t/p | 2912 | 0.40 | 1.22783 | 0.00000 | 1.22783 | 16.00 | 27537.58 |
5915 | 2010.06.22 21:45 | t/p | 2913 | 0.80 | 1.22764 | 0.00000 | 1.22764 | 32.00 | 27569.58 |
5916 | 2010.06.22 21:45 | close | 2911 | 0.20 | 1.22787 | 0.00000 | 1.22835 | -1.60 | 27567.98 |
5917 | 2010.06.22 21:47 | close | 2910 | 0.10 | 1.22776 | 0.00000 | 1.22869 | -5.30 | 27562.68 |
5918 | 2010.06.22 21:50 | buy | 2914 | 0.10 | 1.22834 | 0.00000 | 1.22874 | ||
5919 | 2010.06.22 21:52 | buy | 2915 | 0.20 | 1.22812 | 0.00000 | 1.22852 | ||
5920 | 2010.06.22 21:57 | buy | 2916 | 0.40 | 1.22790 | 0.00000 | 1.22830 | ||
5921 | 2010.06.22 21:59 | buy | 2917 | 0.80 | 1.22759 | 0.00000 | 1.22799 | ||
5922 | 2010.06.22 22:10 | buy | 2918 | 1.60 | 1.22735 | 0.00000 | 1.22775 | ||
5923 | 2010.06.22 22:15 | buy | 2919 | 3.20 | 1.22696 | 0.00000 | 1.22736 | ||
5924 | 2010.06.22 22:20 | buy | 2920 | 6.40 | 1.22644 | 0.00000 | 1.22684 | ||
5925 | 2010.06.22 22:27 | modify | 2920 | 6.40 | 1.22644 | 1.22662 | 1.22742 | ||
5926 | 2010.06.22 22:37 | s/l | 2920 | 6.40 | 1.22662 | 1.22662 | 1.22742 | 115.20 | 27677.88 |
5927 | 2010.06.22 22:37 | close | 2919 | 3.20 | 1.22662 | 0.00000 | 1.22736 | -108.80 | 27569.08 |
5928 | 2010.06.22 22:40 | close | 2918 | 1.60 | 1.22697 | 0.00000 | 1.22775 | -60.80 | 27508.28 |
5929 | 2010.06.22 22:42 | close | 2917 | 0.80 | 1.22690 | 0.00000 | 1.22799 | -55.20 | 27453.08 |
5930 | 2010.06.22 22:45 | close | 2916 | 0.40 | 1.22717 | 0.00000 | 1.22830 | -29.20 | 27423.88 |
5931 | 2010.06.22 22:47 | close | 2915 | 0.20 | 1.22710 | 0.00000 | 1.22852 | -20.40 | 27403.48 |
5932 | 2010.06.22 22:50 | close | 2914 | 0.10 | 1.22738 | 0.00000 | 1.22874 | -9.60 | 27393.88 |
5933 | 2010.06.22 22:52 | sell | 2921 | 0.10 | 1.22724 | 0.00000 | 1.22684 | ||
5934 | 2010.06.22 23:15 | t/p | 2921 | 0.10 | 1.22684 | 0.00000 | 1.22684 | 4.00 | 27397.88 |
5935 | 2010.06.22 23:15 | sell | 2922 | 0.10 | 1.22648 | 0.00000 | 1.22608 | ||
5936 | 2010.06.22 23:45 | sell | 2923 | 0.20 | 1.22677 | 0.00000 | 1.22637 | ||
5937 | 2010.06.22 23:50 | sell | 2924 | 0.40 | 1.22699 | 0.00000 | 1.22659 | ||
5938 | 2010.06.23 00:50 | sell | 2925 | 0.80 | 1.22721 | 0.00000 | 1.22681 | ||
5939 | 2010.06.23 01:15 | sell | 2926 | 1.60 | 1.22757 | 0.00000 | 1.22717 | ||
5940 | 2010.06.23 01:20 | sell | 2927 | 3.20 | 1.22784 | 0.00000 | 1.22744 | ||
5941 | 2010.06.23 01:27 | t/p | 2927 | 3.20 | 1.22744 | 0.00000 | 1.22744 | 128.00 | 27525.88 |
5942 | 2010.06.23 01:27 | close | 2926 | 1.60 | 1.22741 | 0.00000 | 1.22717 | 25.60 | 27551.48 |
5943 | 2010.06.23 01:30 | close | 2925 | 0.80 | 1.22739 | 0.00000 | 1.22681 | -14.40 | 27537.08 |
5944 | 2010.06.23 01:32 | close | 2924 | 0.40 | 1.22746 | 0.00000 | 1.22659 | -19.28 | 27517.80 |
5945 | 2010.06.23 01:35 | close | 2923 | 0.20 | 1.22736 | 0.00000 | 1.22637 | -12.04 | 27505.76 |
5946 | 2010.06.23 01:37 | close | 2922 | 0.10 | 1.22757 | 0.00000 | 1.22608 | -11.02 | 27494.74 |
5947 | 2010.06.23 01:40 | sell | 2928 | 0.10 | 1.22700 | 0.00000 | 1.22660 | ||
5948 | 2010.06.23 01:50 | t/p | 2928 | 0.10 | 1.22660 | 0.00000 | 1.22660 | 4.00 | 27498.74 |
5949 | 2010.06.23 01:50 | sell | 2929 | 0.10 | 1.22625 | 0.00000 | 1.22585 | ||
5950 | 2010.06.23 01:52 | sell | 2930 | 0.20 | 1.22646 | 0.00000 | 1.22606 | ||
5951 | 2010.06.23 01:57 | sell | 2931 | 0.40 | 1.22668 | 0.00000 | 1.22628 | ||
5952 | 2010.06.23 02:15 | sell | 2932 | 0.80 | 1.22695 | 0.00000 | 1.22655 | ||
5953 | 2010.06.23 02:20 | sell | 2933 | 1.60 | 1.22723 | 0.00000 | 1.22683 | ||
5954 | 2010.06.23 02:27 | t/p | 2933 | 1.60 | 1.22683 | 0.00000 | 1.22683 | 64.00 | 27562.74 |
5955 | 2010.06.23 02:27 | close | 2932 | 0.80 | 1.22680 | 0.00000 | 1.22655 | 12.00 | 27574.74 |
5956 | 2010.06.23 02:30 | close | 2931 | 0.40 | 1.22686 | 0.00000 | 1.22628 | -7.20 | 27567.54 |
5957 | 2010.06.23 02:32 | close | 2930 | 0.20 | 1.22684 | 0.00000 | 1.22606 | -7.60 | 27559.94 |
5958 | 2010.06.23 02:35 | close | 2929 | 0.10 | 1.22661 | 0.00000 | 1.22585 | -3.60 | 27556.34 |
5959 | 2010.06.23 02:37 | sell | 2934 | 0.10 | 1.22692 | 0.00000 | 1.22652 | ||
5960 | 2010.06.23 02:40 | t/p | 2934 | 0.10 | 1.22652 | 0.00000 | 1.22652 | 4.00 | 27560.34 |
5961 | 2010.06.23 02:40 | sell | 2935 | 0.10 | 1.22602 | 0.00000 | 1.22562 | ||
5962 | 2010.06.23 02:42 | sell | 2936 | 0.20 | 1.22625 | 0.00000 | 1.22585 | ||
5963 | 2010.06.23 02:45 | t/p | 2935 | 0.10 | 1.22562 | 0.00000 | 1.22562 | 4.00 | 27564.34 |
5964 | 2010.06.23 02:45 | t/p | 2936 | 0.20 | 1.22585 | 0.00000 | 1.22585 | 8.00 | 27572.34 |
5965 | 2010.06.23 02:45 | sell | 2937 | 0.10 | 1.22535 | 0.00000 | 1.22495 | ||
5966 | 2010.06.23 02:47 | sell | 2938 | 0.20 | 1.22557 | 0.00000 | 1.22517 | ||
5967 | 2010.06.23 02:50 | t/p | 2937 | 0.10 | 1.22495 | 0.00000 | 1.22495 | 4.00 | 27576.34 |
5968 | 2010.06.23 02:50 | t/p | 2938 | 0.20 | 1.22517 | 0.00000 | 1.22517 | 8.00 | 27584.34 |
5969 | 2010.06.23 02:50 | sell | 2939 | 0.10 | 1.22445 | 0.00000 | 1.22405 | ||
5970 | 2010.06.23 02:52 | sell | 2940 | 0.20 | 1.22490 | 0.00000 | 1.22450 | ||
5971 | 2010.06.23 02:57 | sell | 2941 | 0.40 | 1.22535 | 0.00000 | 1.22495 | ||
5972 | 2010.06.23 02:59 | t/p | 2941 | 0.40 | 1.22495 | 0.00000 | 1.22495 | 16.00 | 27600.34 |
5973 | 2010.06.23 03:05 | sell | 2942 | 0.40 | 1.22508 | 0.00000 | 1.22468 | ||
5974 | 2010.06.23 03:10 | sell | 2943 | 0.80 | 1.22561 | 0.00000 | 1.22521 | ||
5975 | 2010.06.23 03:15 | sell | 2944 | 1.60 | 1.22614 | 0.00000 | 1.22574 | ||
5976 | 2010.06.23 03:20 | sell | 2945 | 3.20 | 1.22667 | 0.00000 | 1.22627 | ||
5977 | 2010.06.23 03:27 | t/p | 2945 | 3.20 | 1.22627 | 0.00000 | 1.22627 | 128.00 | 27728.34 |
5978 | 2010.06.23 03:27 | close | 2944 | 1.60 | 1.22610 | 0.00000 | 1.22574 | 6.40 | 27734.74 |
5979 | 2010.06.23 03:27 | close | 2943 | 0.80 | 1.22609 | 0.00000 | 1.22521 | -38.40 | 27696.34 |
5980 | 2010.06.23 03:30 | close | 2942 | 0.40 | 1.22604 | 0.00000 | 1.22468 | -38.40 | 27657.94 |
5981 | 2010.06.23 03:32 | close | 2940 | 0.20 | 1.22552 | 0.00000 | 1.22450 | -12.40 | 27645.54 |
5982 | 2010.06.23 03:35 | close | 2939 | 0.10 | 1.22565 | 0.00000 | 1.22405 | -12.00 | 27633.54 |
5983 | 2010.06.23 03:37 | sell | 2946 | 0.10 | 1.22525 | 0.00000 | 1.22485 | ||
5984 | 2010.06.23 03:40 | sell | 2947 | 0.20 | 1.22589 | 0.00000 | 1.22549 | ||
5985 | 2010.06.23 03:45 | sell | 2948 | 0.40 | 1.22628 | 0.00000 | 1.22588 | ||
5986 | 2010.06.23 03:50 | sell | 2949 | 0.80 | 1.22666 | 0.00000 | 1.22626 | ||
5987 | 2010.06.23 04:02 | sell | 2950 | 1.60 | 1.22685 | 0.00000 | 1.22645 | ||
5988 | 2010.06.23 04:20 | t/p | 2949 | 0.80 | 1.22626 | 0.00000 | 1.22626 | 32.00 | 27665.54 |
5989 | 2010.06.23 04:20 | t/p | 2950 | 1.60 | 1.22645 | 0.00000 | 1.22645 | 64.00 | 27729.54 |
5990 | 2010.06.23 04:20 | close | 2948 | 0.40 | 1.22625 | 0.00000 | 1.22588 | 1.20 | 27730.74 |
5991 | 2010.06.23 04:22 | close | 2947 | 0.20 | 1.22640 | 0.00000 | 1.22549 | -10.20 | 27720.54 |
5992 | 2010.06.23 04:25 | close | 2946 | 0.10 | 1.22632 | 0.00000 | 1.22485 | -10.70 | 27709.84 |
5993 | 2010.06.23 04:27 | sell | 2951 | 0.10 | 1.22640 | 0.00000 | 1.22600 | ||
5994 | 2010.06.23 04:32 | sell | 2952 | 0.20 | 1.22659 | 0.00000 | 1.22619 | ||
5995 | 2010.06.23 04:40 | sell | 2953 | 0.40 | 1.22695 | 0.00000 | 1.22655 | ||
5996 | 2010.06.23 04:45 | sell | 2954 | 0.80 | 1.22723 | 0.00000 | 1.22683 | ||
5997 | 2010.06.23 04:50 | sell | 2955 | 1.60 | 1.22750 | 0.00000 | 1.22710 | ||
5998 | 2010.06.23 05:15 | t/p | 2954 | 0.80 | 1.22683 | 0.00000 | 1.22683 | 32.00 | 27741.84 |
5999 | 2010.06.23 05:15 | t/p | 2955 | 1.60 | 1.22710 | 0.00000 | 1.22710 | 64.00 | 27805.84 |
6000 | 2010.06.23 05:15 | close | 2953 | 0.40 | 1.22683 | 0.00000 | 1.22655 | 4.80 | 27810.64 |
6001 | 2010.06.23 05:20 | close | 2952 | 0.20 | 1.22692 | 0.00000 | 1.22619 | -6.60 | 27804.04 |
6002 | 2010.06.23 05:30 | close | 2951 | 0.10 | 1.22644 | 0.00000 | 1.22600 | -0.40 | 27803.64 |
6003 | 2010.06.23 05:32 | sell | 2956 | 0.10 | 1.22594 | 0.00000 | 1.22554 | ||
6004 | 2010.06.23 05:40 | sell | 2957 | 0.20 | 1.22630 | 0.00000 | 1.22590 | ||
6005 | 2010.06.23 05:45 | sell | 2958 | 0.40 | 1.22658 | 0.00000 | 1.22618 | ||
6006 | 2010.06.23 05:50 | sell | 2959 | 0.80 | 1.22685 | 0.00000 | 1.22645 | ||
6007 | 2010.06.23 05:59 | t/p | 2959 | 0.80 | 1.22645 | 0.00000 | 1.22645 | 32.00 | 27835.64 |
6008 | 2010.06.23 05:59 | close | 2958 | 0.40 | 1.22645 | 0.00000 | 1.22618 | 5.20 | 27840.84 |
6009 | 2010.06.23 06:00 | close | 2957 | 0.20 | 1.22645 | 0.00000 | 1.22590 | -3.00 | 27837.84 |
6010 | 2010.06.23 06:02 | close | 2956 | 0.10 | 1.22630 | 0.00000 | 1.22554 | -3.60 | 27834.24 |
6011 | 2010.06.23 06:05 | sell | 2960 | 0.10 | 1.22621 | 0.00000 | 1.22581 | ||
6012 | 2010.06.23 06:10 | sell | 2961 | 0.20 | 1.22638 | 0.00000 | 1.22598 | ||
6013 | 2010.06.23 06:15 | sell | 2962 | 0.40 | 1.22655 | 0.00000 | 1.22615 | ||
6014 | 2010.06.23 06:20 | sell | 2963 | 0.80 | 1.22672 | 0.00000 | 1.22632 | ||
6015 | 2010.06.23 06:33 | sell | 2964 | 1.60 | 1.22712 | 0.00000 | 1.22672 | ||
6016 | 2010.06.23 06:50 | t/p | 2964 | 1.60 | 1.22672 | 0.00000 | 1.22672 | 64.00 | 27898.24 |
6017 | 2010.06.23 06:50 | close | 2963 | 0.80 | 1.22671 | 0.00000 | 1.22632 | 0.80 | 27899.04 |
6018 | 2010.06.23 06:53 | close | 2962 | 0.40 | 1.22680 | 0.00000 | 1.22615 | -10.00 | 27889.04 |
6019 | 2010.06.23 06:59 | close | 2961 | 0.20 | 1.22634 | 0.00000 | 1.22598 | 0.80 | 27889.84 |
6020 | 2010.06.23 07:00 | close | 2960 | 0.10 | 1.22634 | 0.00000 | 1.22581 | -1.30 | 27888.54 |
6021 | 2010.06.23 07:02 | buy | 2965 | 0.10 | 1.22637 | 0.00000 | 1.22677 | ||
6022 | 2010.06.23 07:15 | t/p | 2965 | 0.10 | 1.22677 | 0.00000 | 1.22677 | 4.00 | 27892.54 |
6023 | 2010.06.23 07:15 | buy | 2966 | 0.10 | 1.22705 | 0.00000 | 1.22745 | ||
6024 | 2010.06.23 07:27 | buy | 2967 | 0.20 | 1.22686 | 0.00000 | 1.22726 | ||
6025 | 2010.06.23 07:40 | buy | 2968 | 0.40 | 1.22667 | 0.00000 | 1.22707 | ||
6026 | 2010.06.23 07:45 | buy | 2969 | 0.80 | 1.22645 | 0.00000 | 1.22685 | ||
6027 | 2010.06.23 07:50 | buy | 2970 | 1.60 | 1.22615 | 0.00000 | 1.22655 | ||
6028 | 2010.06.23 08:02 | buy | 2971 | 3.20 | 1.22570 | 0.00000 | 1.22610 | ||
6029 | 2010.06.23 08:07 | buy | 2972 | 6.40 | 1.22549 | 0.00000 | 1.22589 | ||
6030 | 2010.06.23 08:10 | t/p | 2971 | 3.20 | 1.22610 | 0.00000 | 1.22610 | 128.00 | 28020.54 |
6031 | 2010.06.23 08:10 | t/p | 2972 | 6.40 | 1.22589 | 0.00000 | 1.22589 | 256.00 | 28276.54 |
6032 | 2010.06.23 08:10 | close | 2970 | 1.60 | 1.22638 | 0.00000 | 1.22655 | 36.80 | 28313.34 |
6033 | 2010.06.23 08:12 | close | 2969 | 0.80 | 1.22618 | 0.00000 | 1.22685 | -21.60 | 28291.74 |
6034 | 2010.06.23 08:15 | close | 2968 | 0.40 | 1.22700 | 0.00000 | 1.22707 | 13.20 | 28304.94 |
6035 | 2010.06.23 08:17 | close | 2967 | 0.20 | 1.22679 | 0.00000 | 1.22726 | -1.40 | 28303.54 |
6036 | 2010.06.23 08:20 | t/p | 2966 | 0.10 | 1.22745 | 0.00000 | 1.22745 | 4.00 | 28307.54 |
6037 | 2010.06.23 08:27 | buy | 2973 | 0.10 | 1.22693 | 0.00000 | 1.22733 | ||
6038 | 2010.06.23 08:30 | t/p | 2973 | 0.10 | 1.22733 | 0.00000 | 1.22733 | 4.00 | 28311.54 |
6039 | 2010.06.23 08:30 | buy | 2974 | 0.10 | 1.22756 | 0.00000 | 1.22796 | ||
6040 | 2010.06.23 08:37 | buy | 2975 | 0.20 | 1.22734 | 0.00000 | 1.22774 | ||
6041 | 2010.06.23 08:40 | t/p | 2975 | 0.20 | 1.22774 | 0.00000 | 1.22774 | 8.00 | 28319.54 |
6042 | 2010.06.23 08:45 | t/p | 2974 | 0.10 | 1.22796 | 0.00000 | 1.22796 | 4.00 | 28323.54 |
6043 | 2010.06.23 08:45 | buy | 2976 | 0.10 | 1.22845 | 0.00000 | 1.22885 | ||
6044 | 2010.06.23 09:02 | buy | 2977 | 0.20 | 1.22828 | 0.00000 | 1.22868 | ||
6045 | 2010.06.23 09:07 | buy | 2978 | 0.40 | 1.22813 | 0.00000 | 1.22853 | ||
6046 | 2010.06.23 09:10 | t/p | 2977 | 0.20 | 1.22868 | 0.00000 | 1.22868 | 8.00 | 28331.54 |
6047 | 2010.06.23 09:10 | t/p | 2978 | 0.40 | 1.22853 | 0.00000 | 1.22853 | 16.00 | 28347.54 |
6048 | 2010.06.23 09:10 | close | 2976 | 0.10 | 1.22873 | 0.00000 | 1.22885 | 2.80 | 28350.34 |
6049 | 2010.06.23 09:12 | buy | 2979 | 0.10 | 1.22872 | 0.00000 | 1.22912 | ||
6050 | 2010.06.23 09:15 | t/p | 2979 | 0.10 | 1.22912 | 0.00000 | 1.22912 | 4.00 | 28354.34 |
6051 | 2010.06.23 09:15 | buy | 2980 | 0.10 | 1.22932 | 0.00000 | 1.22972 | ||
6052 | 2010.06.23 09:27 | buy | 2981 | 0.20 | 1.22843 | 0.00000 | 1.22883 | ||
6053 | 2010.06.23 09:32 | buy | 2982 | 0.40 | 1.22781 | 0.00000 | 1.22821 | ||
6054 | 2010.06.23 09:37 | buy | 2983 | 0.80 | 1.22764 | 0.00000 | 1.22804 | ||
6055 | 2010.06.23 09:40 | t/p | 2982 | 0.40 | 1.22821 | 0.00000 | 1.22821 | 16.00 | 28370.34 |
6056 | 2010.06.23 09:40 | t/p | 2983 | 0.80 | 1.22804 | 0.00000 | 1.22804 | 32.00 | 28402.34 |
6057 | 2010.06.23 09:40 | close | 2981 | 0.20 | 1.22836 | 0.00000 | 1.22883 | -1.40 | 28400.94 |
6058 | 2010.06.23 09:42 | close | 2980 | 0.10 | 1.22819 | 0.00000 | 1.22972 | -11.30 | 28389.64 |
6059 | 2010.06.23 09:45 | buy | 2984 | 0.10 | 1.22901 | 0.00000 | 1.22941 | ||
6060 | 2010.06.23 09:47 | buy | 2985 | 0.20 | 1.22884 | 0.00000 | 1.22924 | ||
6061 | 2010.06.23 09:50 | t/p | 2985 | 0.20 | 1.22924 | 0.00000 | 1.22924 | 8.00 | 28397.64 |
6062 | 2010.06.23 09:50 | modify | 2984 | 0.10 | 1.22901 | 1.22919 | 1.22999 | ||
6063 | 2010.06.23 09:52 | s/l | 2984 | 0.10 | 1.22919 | 1.22919 | 1.22999 | 1.80 | 28399.44 |
6064 | 2010.06.23 09:52 | buy | 2986 | 0.10 | 1.22919 | 0.00000 | 1.22959 | ||
6065 | 2010.06.23 09:57 | buy | 2987 | 0.20 | 1.22884 | 0.00000 | 1.22924 | ||
6066 | 2010.06.23 10:07 | buy | 2988 | 0.40 | 1.22862 | 0.00000 | 1.22902 | ||
6067 | 2010.06.23 10:10 | t/p | 2987 | 0.20 | 1.22924 | 0.00000 | 1.22924 | 8.00 | 28407.44 |
6068 | 2010.06.23 10:10 | t/p | 2988 | 0.40 | 1.22902 | 0.00000 | 1.22902 | 16.00 | 28423.44 |
6069 | 2010.06.23 10:10 | close | 2986 | 0.10 | 1.22941 | 0.00000 | 1.22959 | 2.20 | 28425.64 |
6070 | 2010.06.23 10:12 | buy | 2989 | 0.10 | 1.22936 | 0.00000 | 1.22976 | ||
6071 | 2010.06.23 10:15 | t/p | 2989 | 0.10 | 1.22976 | 0.00000 | 1.22976 | 4.00 | 28429.64 |
6072 | 2010.06.23 10:15 | buy | 2990 | 0.10 | 1.23010 | 0.00000 | 1.23050 | ||
6073 | 2010.06.23 10:17 | buy | 2991 | 0.20 | 1.22992 | 0.00000 | 1.23032 | ||
6074 | 2010.06.23 10:20 | t/p | 2990 | 0.10 | 1.23050 | 0.00000 | 1.23050 | 4.00 | 28433.64 |
6075 | 2010.06.23 10:20 | t/p | 2991 | 0.20 | 1.23032 | 0.00000 | 1.23032 | 8.00 | 28441.64 |
6076 | 2010.06.23 10:20 | buy | 2992 | 0.10 | 1.23066 | 0.00000 | 1.23106 | ||
6077 | 2010.06.23 10:22 | buy | 2993 | 0.20 | 1.23029 | 0.00000 | 1.23069 | ||
6078 | 2010.06.23 10:27 | buy | 2994 | 0.40 | 1.22992 | 0.00000 | 1.23032 | ||
6079 | 2010.06.23 10:40 | buy | 2995 | 0.80 | 1.22931 | 0.00000 | 1.22971 | ||
6080 | 2010.06.23 10:45 | buy | 2996 | 1.60 | 1.22859 | 0.00000 | 1.22899 | ||
6081 | 2010.06.23 10:50 | buy | 2997 | 3.20 | 1.22764 | 0.00000 | 1.22804 | ||
6082 | 2010.06.23 10:57 | t/p | 2997 | 3.20 | 1.22804 | 0.00000 | 1.22804 | 128.00 | 28569.64 |
6083 | 2010.06.23 10:57 | close | 2996 | 1.60 | 1.22845 | 0.00000 | 1.22899 | -22.40 | 28547.24 |
6084 | 2010.06.23 10:59 | close | 2995 | 0.80 | 1.22777 | 0.00000 | 1.22971 | -123.20 | 28424.04 |
6085 | 2010.06.23 11:00 | close | 2994 | 0.40 | 1.22777 | 0.00000 | 1.23032 | -86.00 | 28338.04 |
6086 | 2010.06.23 11:02 | close | 2993 | 0.20 | 1.22762 | 0.00000 | 1.23069 | -53.40 | 28284.64 |
6087 | 2010.06.23 11:05 | close | 2992 | 0.10 | 1.22774 | 0.00000 | 1.23106 | -29.20 | 28255.44 |
6088 | 2010.06.23 11:07 | buy | 2998 | 0.10 | 1.22764 | 0.00000 | 1.22804 | ||
6089 | 2010.06.23 11:10 | t/p | 2998 | 0.10 | 1.22804 | 0.00000 | 1.22804 | 4.00 | 28259.44 |
6090 | 2010.06.23 11:10 | buy | 2999 | 0.10 | 1.22823 | 0.00000 | 1.22863 | ||
6091 | 2010.06.23 11:20 | t/p | 2999 | 0.10 | 1.22863 | 0.00000 | 1.22863 | 4.00 | 28263.44 |
6092 | 2010.06.23 11:20 | buy | 3000 | 0.10 | 1.22894 | 0.00000 | 1.22934 | ||
6093 | 2010.06.23 11:22 | buy | 3001 | 0.20 | 1.22870 | 0.00000 | 1.22910 | ||
6094 | 2010.06.23 11:27 | buy | 3002 | 0.40 | 1.22847 | 0.00000 | 1.22887 | ||
6095 | 2010.06.23 11:27 | buy | 3003 | 0.80 | 1.22814 | 0.00000 | 1.22854 | ||
6096 | 2010.06.23 11:32 | t/p | 3002 | 0.40 | 1.22887 | 0.00000 | 1.22887 | 16.00 | 28279.44 |
6097 | 2010.06.23 11:32 | t/p | 3003 | 0.80 | 1.22854 | 0.00000 | 1.22854 | 32.00 | 28311.44 |
6098 | 2010.06.23 11:32 | close | 3001 | 0.20 | 1.22908 | 0.00000 | 1.22910 | 7.60 | 28319.04 |
6099 | 2010.06.23 11:35 | close | 3000 | 0.10 | 1.22896 | 0.00000 | 1.22934 | 0.20 | 28319.24 |
6100 | 2010.06.23 11:37 | buy | 3004 | 0.10 | 1.22935 | 0.00000 | 1.22975 | ||
6101 | 2010.06.23 11:40 | buy | 3005 | 0.20 | 1.22884 | 0.00000 | 1.22924 | ||
6102 | 2010.06.23 11:45 | buy | 3006 | 0.40 | 1.22846 | 0.00000 | 1.22886 | ||
6103 | 2010.06.23 11:50 | buy | 3007 | 0.80 | 1.22795 | 0.00000 | 1.22835 | ||
6104 | 2010.06.23 11:57 | modify | 3007 | 0.80 | 1.22795 | 1.22812 | 1.22892 | ||
6105 | 2010.06.23 11:59 | s/l | 3007 | 0.80 | 1.22812 | 1.22812 | 1.22892 | 13.60 | 28332.84 |
6106 | 2010.06.23 11:59 | close | 3006 | 0.40 | 1.22797 | 0.00000 | 1.22886 | -19.60 | 28313.24 |
6107 | 2010.06.23 12:00 | close | 3005 | 0.20 | 1.22800 | 0.00000 | 1.22924 | -16.80 | 28296.44 |
6108 | 2010.06.23 12:02 | close | 3004 | 0.10 | 1.22807 | 0.00000 | 1.22975 | -12.80 | 28283.64 |
6109 | 2010.06.23 12:05 | buy | 3008 | 0.10 | 1.22837 | 0.00000 | 1.22877 | ||
6110 | 2010.06.23 12:07 | buy | 3009 | 0.20 | 1.22806 | 0.00000 | 1.22846 | ||
6111 | 2010.06.23 12:10 | t/p | 3009 | 0.20 | 1.22846 | 0.00000 | 1.22846 | 8.00 | 28291.64 |
6112 | 2010.06.23 12:15 | t/p | 3008 | 0.10 | 1.22877 | 0.00000 | 1.22877 | 4.00 | 28295.64 |
6113 | 2010.06.23 12:15 | buy | 3010 | 0.10 | 1.22928 | 0.00000 | 1.22968 | ||
6114 | 2010.06.23 12:30 | buy | 3011 | 0.20 | 1.22866 | 0.00000 | 1.22906 | ||
6115 | 2010.06.23 12:40 | buy | 3012 | 0.40 | 1.22832 | 0.00000 | 1.22872 | ||
6116 | 2010.06.23 12:45 | buy | 3013 | 0.80 | 1.22790 | 0.00000 | 1.22830 | ||
6117 | 2010.06.23 12:50 | buy | 3014 | 1.60 | 1.22735 | 0.00000 | 1.22775 | ||
6118 | 2010.06.23 12:57 | t/p | 3014 | 1.60 | 1.22775 | 0.00000 | 1.22775 | 64.00 | 28359.64 |
6119 | 2010.06.23 12:57 | close | 3013 | 0.80 | 1.22776 | 0.00000 | 1.22830 | -11.20 | 28348.44 |
6120 | 2010.06.23 12:59 | close | 3012 | 0.40 | 1.22817 | 0.00000 | 1.22872 | -6.00 | 28342.44 |
6121 | 2010.06.23 13:00 | close | 3011 | 0.20 | 1.22812 | 0.00000 | 1.22906 | -10.80 | 28331.64 |
6122 | 2010.06.23 13:02 | close | 3010 | 0.10 | 1.22835 | 0.00000 | 1.22968 | -9.30 | 28322.34 |
6123 | 2010.06.23 13:05 | buy | 3015 | 0.10 | 1.22841 | 0.00000 | 1.22881 | ||
6124 | 2010.06.23 13:15 | buy | 3016 | 0.20 | 1.22804 | 0.00000 | 1.22844 | ||
6125 | 2010.06.23 13:20 | buy | 3017 | 0.40 | 1.22774 | 0.00000 | 1.22814 | ||
6126 | 2010.06.23 13:37 | t/p | 3017 | 0.40 | 1.22814 | 0.00000 | 1.22814 | 16.00 | 28338.34 |
6127 | 2010.06.23 13:37 | close | 3016 | 0.20 | 1.22822 | 0.00000 | 1.22844 | 3.60 | 28341.94 |
6128 | 2010.06.23 13:40 | close | 3015 | 0.10 | 1.22739 | 0.00000 | 1.22881 | -10.20 | 28331.74 |
6129 | 2010.06.23 13:42 | buy | 3018 | 0.10 | 1.22774 | 0.00000 | 1.22814 | ||
6130 | 2010.06.23 13:45 | buy | 3019 | 0.20 | 1.22691 | 0.00000 | 1.22731 | ||
6131 | 2010.06.23 13:50 | buy | 3020 | 0.40 | 1.22608 | 0.00000 | 1.22648 | ||
6132 | 2010.06.23 13:57 | t/p | 3020 | 0.40 | 1.22648 | 0.00000 | 1.22648 | 16.00 | 28347.74 |
6133 | 2010.06.23 13:57 | close | 3019 | 0.20 | 1.22677 | 0.00000 | 1.22731 | -2.80 | 28344.94 |
6134 | 2010.06.23 13:59 | close | 3018 | 0.10 | 1.22687 | 0.00000 | 1.22814 | -8.70 | 28336.24 |
6135 | 2010.06.23 14:00 | sell | 3021 | 0.10 | 1.22680 | 0.00000 | 1.22640 | ||
6136 | 2010.06.23 14:02 | sell | 3022 | 0.20 | 1.22788 | 0.00000 | 1.22748 | ||
6137 | 2010.06.23 14:15 | t/p | 3022 | 0.20 | 1.22748 | 0.00000 | 1.22748 | 8.00 | 28344.24 |
6138 | 2010.06.23 14:15 | close | 3021 | 0.10 | 1.22721 | 0.00000 | 1.22640 | -4.10 | 28340.14 |
6139 | 2010.06.23 14:17 | buy | 3023 | 0.10 | 1.22734 | 0.00000 | 1.22774 | ||
6140 | 2010.06.23 14:20 | buy | 3024 | 0.20 | 1.22666 | 0.00000 | 1.22706 | ||
6141 | 2010.06.23 14:27 | t/p | 3024 | 0.20 | 1.22706 | 0.00000 | 1.22706 | 8.00 | 28348.14 |
6142 | 2010.06.23 14:27 | close | 3023 | 0.10 | 1.22707 | 0.00000 | 1.22774 | -2.70 | 28345.44 |
6143 | 2010.06.23 14:27 | buy | 3025 | 0.10 | 1.22686 | 0.00000 | 1.22726 | ||
6144 | 2010.06.23 14:30 | buy | 3026 | 0.20 | 1.22671 | 0.00000 | 1.22711 | ||
6145 | 2010.06.23 14:37 | buy | 3027 | 0.40 | 1.22644 | 0.00000 | 1.22684 | ||
6146 | 2010.06.23 14:40 | t/p | 3025 | 0.10 | 1.22726 | 0.00000 | 1.22726 | 4.00 | 28349.44 |
6147 | 2010.06.23 14:40 | t/p | 3026 | 0.20 | 1.22711 | 0.00000 | 1.22711 | 8.00 | 28357.44 |
6148 | 2010.06.23 14:40 | t/p | 3027 | 0.40 | 1.22684 | 0.00000 | 1.22684 | 16.00 | 28373.44 |
6149 | 2010.06.23 14:40 | buy | 3028 | 0.10 | 1.22772 | 0.00000 | 1.22812 | ||
6150 | 2010.06.23 14:42 | buy | 3029 | 0.20 | 1.22747 | 0.00000 | 1.22787 | ||
6151 | 2010.06.23 14:45 | t/p | 3028 | 0.10 | 1.22812 | 0.00000 | 1.22812 | 4.00 | 28377.44 |
6152 | 2010.06.23 14:45 | t/p | 3029 | 0.20 | 1.22787 | 0.00000 | 1.22787 | 8.00 | 28385.44 |
6153 | 2010.06.23 14:45 | buy | 3030 | 0.10 | 1.22849 | 0.00000 | 1.22889 | ||
6154 | 2010.06.23 14:47 | buy | 3031 | 0.20 | 1.22823 | 0.00000 | 1.22863 | ||
6155 | 2010.06.23 14:50 | t/p | 3030 | 0.10 | 1.22889 | 0.00000 | 1.22889 | 4.00 | 28389.44 |
6156 | 2010.06.23 14:50 | t/p | 3031 | 0.20 | 1.22863 | 0.00000 | 1.22863 | 8.00 | 28397.44 |
6157 | 2010.06.23 14:50 | buy | 3032 | 0.10 | 1.22926 | 0.00000 | 1.22966 | ||
6158 | 2010.06.23 14:52 | buy | 3033 | 0.20 | 1.22875 | 0.00000 | 1.22915 | ||
6159 | 2010.06.23 14:57 | buy | 3034 | 0.40 | 1.22823 | 0.00000 | 1.22863 | ||
6160 | 2010.06.23 15:07 | t/p | 3034 | 0.40 | 1.22863 | 0.00000 | 1.22863 | 16.00 | 28413.44 |
6161 | 2010.06.23 15:07 | close | 3033 | 0.20 | 1.22870 | 0.00000 | 1.22915 | -1.00 | 28412.44 |
6162 | 2010.06.23 15:10 | close | 3032 | 0.10 | 1.22744 | 0.00000 | 1.22966 | -18.20 | 28394.24 |
6163 | 2010.06.23 15:12 | buy | 3035 | 0.10 | 1.22789 | 0.00000 | 1.22829 | ||
6164 | 2010.06.23 15:15 | buy | 3036 | 0.20 | 1.22663 | 0.00000 | 1.22703 | ||
6165 | 2010.06.23 15:20 | buy | 3037 | 0.40 | 1.22537 | 0.00000 | 1.22577 | ||
6166 | 2010.06.23 15:22 | t/p | 3037 | 0.40 | 1.22577 | 0.00000 | 1.22577 | 16.00 | 28410.24 |
6167 | 2010.06.23 15:22 | buy | 3038 | 0.40 | 1.22600 | 0.00000 | 1.22640 | ||
6168 | 2010.06.23 15:25 | buy | 3039 | 0.80 | 1.22569 | 0.00000 | 1.22609 | ||
6169 | 2010.06.23 15:27 | t/p | 3038 | 0.40 | 1.22640 | 0.00000 | 1.22640 | 16.00 | 28426.24 |
6170 | 2010.06.23 15:27 | t/p | 3039 | 0.80 | 1.22609 | 0.00000 | 1.22609 | 32.00 | 28458.24 |
6171 | 2010.06.23 15:27 | close | 3036 | 0.20 | 1.22649 | 0.00000 | 1.22703 | -2.80 | 28455.44 |
6172 | 2010.06.23 15:30 | close | 3035 | 0.10 | 1.22544 | 0.00000 | 1.22829 | -24.50 | 28430.94 |
6173 | 2010.06.23 15:32 | sell | 3040 | 0.10 | 1.22537 | 0.00000 | 1.22497 | ||
6174 | 2010.06.23 15:37 | sell | 3041 | 0.20 | 1.22566 | 0.00000 | 1.22526 | ||
6175 | 2010.06.23 15:40 | t/p | 3040 | 0.10 | 1.22497 | 0.00000 | 1.22497 | 4.00 | 28434.94 |
6176 | 2010.06.23 15:40 | t/p | 3041 | 0.20 | 1.22526 | 0.00000 | 1.22526 | 8.00 | 28442.94 |
6177 | 2010.06.23 15:40 | sell | 3042 | 0.10 | 1.22451 | 0.00000 | 1.22411 | ||
6178 | 2010.06.23 15:42 | sell | 3043 | 0.20 | 1.22480 | 0.00000 | 1.22440 | ||
6179 | 2010.06.23 15:45 | t/p | 3042 | 0.10 | 1.22411 | 0.00000 | 1.22411 | 4.00 | 28446.94 |
6180 | 2010.06.23 15:45 | t/p | 3043 | 0.20 | 1.22440 | 0.00000 | 1.22440 | 8.00 | 28454.94 |
6181 | 2010.06.23 15:45 | sell | 3044 | 0.10 | 1.22365 | 0.00000 | 1.22325 | ||
6182 | 2010.06.23 15:47 | sell | 3045 | 0.20 | 1.22394 | 0.00000 | 1.22354 | ||
6183 | 2010.06.23 15:50 | t/p | 3044 | 0.10 | 1.22325 | 0.00000 | 1.22325 | 4.00 | 28458.94 |
6184 | 2010.06.23 15:50 | t/p | 3045 | 0.20 | 1.22354 | 0.00000 | 1.22354 | 8.00 | 28466.94 |
6185 | 2010.06.23 15:50 | sell | 3046 | 0.10 | 1.22250 | 0.00000 | 1.22210 | ||
6186 | 2010.06.23 15:52 | sell | 3047 | 0.20 | 1.22307 | 0.00000 | 1.22267 | ||
6187 | 2010.06.23 15:57 | sell | 3048 | 0.40 | 1.22365 | 0.00000 | 1.22325 | ||
6188 | 2010.06.23 16:03 | t/p | 3048 | 0.40 | 1.22325 | 0.00000 | 1.22325 | 16.00 | 28482.94 |
6189 | 2010.06.23 16:03 | close | 3047 | 0.20 | 1.22281 | 0.00000 | 1.22267 | 5.20 | 28488.14 |
6190 | 2010.06.23 16:06 | close | 3046 | 0.10 | 1.22306 | 0.00000 | 1.22210 | -5.60 | 28482.54 |
6191 | 2010.06.23 16:10 | sell | 3049 | 0.10 | 1.22191 | 0.00000 | 1.22151 | ||
6192 | 2010.06.23 16:13 | sell | 3050 | 0.20 | 1.22216 | 0.00000 | 1.22176 | ||
6193 | 2010.06.23 16:16 | t/p | 3049 | 0.10 | 1.22151 | 0.00000 | 1.22151 | 4.00 | 28486.54 |
6194 | 2010.06.23 16:16 | t/p | 3050 | 0.20 | 1.22176 | 0.00000 | 1.22176 | 8.00 | 28494.54 |
6195 | 2010.06.23 16:16 | sell | 3051 | 0.10 | 1.22090 | 0.00000 | 1.22050 | ||
6196 | 2010.06.23 16:20 | sell | 3052 | 0.20 | 1.22141 | 0.00000 | 1.22101 | ||
6197 | 2010.06.23 16:26 | sell | 3053 | 0.40 | 1.22191 | 0.00000 | 1.22151 | ||
6198 | 2010.06.23 16:26 | sell | 3054 | 0.80 | 1.22258 | 0.00000 | 1.22218 | ||
6199 | 2010.06.23 16:35 | sell | 3055 | 1.60 | 1.22286 | 0.00000 | 1.22246 | ||
6200 | 2010.06.23 16:40 | sell | 3056 | 3.20 | 1.22331 | 0.00000 | 1.22291 | ||
6201 | 2010.06.23 16:45 | sell | 3057 | 6.40 | 1.22375 | 0.00000 | 1.22335 | ||
6202 | 2010.06.23 16:50 | sell | 3058 | 12.80 | 1.22420 | 0.00000 | 1.22380 | ||
6203 | 2010.06.23 16:57 | t/p | 3058 | 12.80 | 1.22380 | 0.00000 | 1.22380 | 512.00 | 29006.54 |
6204 | 2010.06.23 16:57 | close | 3057 | 6.40 | 1.22374 | 0.00000 | 1.22335 | 6.40 | 29012.94 |
6205 | 2010.06.23 16:59 | close | 3056 | 3.20 | 1.22406 | 0.00000 | 1.22291 | -240.00 | 28772.94 |
6206 | 2010.06.23 17:00 | close | 3055 | 1.60 | 1.22410 | 0.00000 | 1.22246 | -198.40 | 28574.54 |
6207 | 2010.06.23 17:02 | close | 3054 | 0.80 | 1.22390 | 0.00000 | 1.22218 | -105.60 | 28468.94 |
6208 | 2010.06.23 17:05 | close | 3053 | 0.40 | 1.22365 | 0.00000 | 1.22151 | -69.60 | 28399.34 |
6209 | 2010.06.23 17:07 | close | 3052 | 0.20 | 1.22416 | 0.00000 | 1.22101 | -55.00 | 28344.34 |
6210 | 2010.06.23 17:10 | close | 3051 | 0.10 | 1.22313 | 0.00000 | 1.22050 | -22.30 | 28322.04 |
6211 | 2010.06.23 17:12 | sell | 3059 | 0.10 | 1.22325 | 0.00000 | 1.22285 | ||
6212 | 2010.06.23 17:15 | t/p | 3059 | 0.10 | 1.22285 | 0.00000 | 1.22285 | 4.00 | 28326.04 |
6213 | 2010.06.23 17:15 | sell | 3060 | 0.10 | 1.22222 | 0.00000 | 1.22182 | ||
6214 | 2010.06.23 17:17 | sell | 3061 | 0.20 | 1.22248 | 0.00000 | 1.22208 | ||
6215 | 2010.06.23 17:20 | t/p | 3060 | 0.10 | 1.22182 | 0.00000 | 1.22182 | 4.00 | 28330.04 |
6216 | 2010.06.23 17:20 | t/p | 3061 | 0.20 | 1.22208 | 0.00000 | 1.22208 | 8.00 | 28338.04 |
6217 | 2010.06.23 17:20 | sell | 3062 | 0.10 | 1.22119 | 0.00000 | 1.22079 | ||
6218 | 2010.06.23 17:22 | sell | 3063 | 0.20 | 1.22170 | 0.00000 | 1.22130 | ||
6219 | 2010.06.23 17:27 | sell | 3064 | 0.40 | 1.22222 | 0.00000 | 1.22182 | ||
6220 | 2010.06.23 17:40 | sell | 3065 | 0.80 | 1.22255 | 0.00000 | 1.22215 | ||
6221 | 2010.06.23 17:45 | sell | 3066 | 1.60 | 1.22297 | 0.00000 | 1.22257 | ||
6222 | 2010.06.23 17:50 | sell | 3067 | 3.20 | 1.22340 | 0.00000 | 1.22300 | ||
6223 | 2010.06.23 17:57 | t/p | 3067 | 3.20 | 1.22300 | 0.00000 | 1.22300 | 128.00 | 28466.04 |
6224 | 2010.06.23 17:57 | close | 3066 | 1.60 | 1.22297 | 0.00000 | 1.22257 | 0.00 | 28466.04 |
6225 | 2010.06.23 17:59 | close | 3065 | 0.80 | 1.22237 | 0.00000 | 1.22215 | 14.40 | 28480.44 |
6226 | 2010.06.23 18:00 | close | 3064 | 0.40 | 1.22248 | 0.00000 | 1.22182 | -10.40 | 28470.04 |
6227 | 2010.06.23 18:03 | close | 3063 | 0.20 | 1.22352 | 0.00000 | 1.22130 | -36.40 | 28433.64 |
6228 | 2010.06.23 18:06 | close | 3062 | 0.10 | 1.22331 | 0.00000 | 1.22079 | -21.20 | 28412.44 |
6229 | 2010.06.23 18:10 | sell | 3068 | 0.10 | 1.22400 | 0.00000 | 1.22360 | ||
6230 | 2010.06.23 18:16 | sell | 3069 | 0.20 | 1.22462 | 0.00000 | 1.22422 | ||
6231 | 2010.06.23 18:26 | t/p | 3069 | 0.20 | 1.22422 | 0.00000 | 1.22422 | 8.00 | 28420.44 |
6232 | 2010.06.23 18:26 | close | 3068 | 0.10 | 1.22393 | 0.00000 | 1.22360 | 0.70 | 28421.14 |
6233 | 2010.06.23 18:30 | sell | 3070 | 0.10 | 1.22416 | 0.00000 | 1.22376 | ||
6234 | 2010.06.23 18:36 | sell | 3071 | 0.20 | 1.22432 | 0.00000 | 1.22392 | ||
6235 | 2010.06.23 18:43 | sell | 3072 | 0.40 | 1.22477 | 0.00000 | 1.22437 | ||
6236 | 2010.06.23 18:50 | sell | 3073 | 0.80 | 1.22522 | 0.00000 | 1.22482 | ||
6237 | 2010.06.23 18:59 | sell | 3074 | 1.60 | 1.22567 | 0.00000 | 1.22527 | ||
6238 | 2010.06.23 19:02 | sell | 3075 | 3.20 | 1.22616 | 0.00000 | 1.22576 | ||
6239 | 2010.06.23 19:15 | t/p | 3075 | 3.20 | 1.22576 | 0.00000 | 1.22576 | 128.00 | 28549.14 |
6240 | 2010.06.23 19:15 | close | 3074 | 1.60 | 1.22549 | 0.00000 | 1.22527 | 28.80 | 28577.94 |
6241 | 2010.06.23 19:17 | close | 3073 | 0.80 | 1.22563 | 0.00000 | 1.22482 | -32.80 | 28545.14 |
6242 | 2010.06.23 19:20 | close | 3072 | 0.40 | 1.22495 | 0.00000 | 1.22437 | -7.20 | 28537.94 |
6243 | 2010.06.23 19:22 | close | 3071 | 0.20 | 1.22522 | 0.00000 | 1.22392 | -18.00 | 28519.94 |
6244 | 2010.06.23 19:25 | close | 3070 | 0.10 | 1.22509 | 0.00000 | 1.22376 | -9.30 | 28510.64 |
6245 | 2010.06.23 19:27 | sell | 3076 | 0.10 | 1.22535 | 0.00000 | 1.22495 | ||
6246 | 2010.06.23 19:27 | sell | 3077 | 0.20 | 1.22556 | 0.00000 | 1.22516 | ||
6247 | 2010.06.23 19:40 | sell | 3078 | 0.40 | 1.22627 | 0.00000 | 1.22587 | ||
6248 | 2010.06.23 19:45 | sell | 3079 | 0.80 | 1.22689 | 0.00000 | 1.22649 | ||
6249 | 2010.06.23 19:50 | sell | 3080 | 1.60 | 1.22751 | 0.00000 | 1.22711 | ||
6250 | 2010.06.23 19:57 | t/p | 3080 | 1.60 | 1.22711 | 0.00000 | 1.22711 | 64.00 | 28574.64 |
6251 | 2010.06.23 19:57 | close | 3079 | 0.80 | 1.22682 | 0.00000 | 1.22649 | 5.60 | 28580.24 |
6252 | 2010.06.23 19:59 | close | 3078 | 0.40 | 1.22728 | 0.00000 | 1.22587 | -40.40 | 28539.84 |
6253 | 2010.06.23 20:00 | close | 3077 | 0.20 | 1.22728 | 0.00000 | 1.22516 | -34.40 | 28505.44 |
6254 | 2010.06.23 20:02 | close | 3076 | 0.10 | 1.22759 | 0.00000 | 1.22495 | -22.40 | 28483.04 |
6255 | 2010.06.23 20:05 | buy | 3081 | 0.10 | 1.22794 | 0.00000 | 1.22834 | ||
6256 | 2010.06.23 20:07 | buy | 3082 | 0.20 | 1.22724 | 0.00000 | 1.22764 | ||
6257 | 2010.06.23 20:10 | t/p | 3081 | 0.10 | 1.22834 | 0.00000 | 1.22834 | 4.00 | 28487.04 |
6258 | 2010.06.23 20:10 | t/p | 3082 | 0.20 | 1.22764 | 0.00000 | 1.22764 | 8.00 | 28495.04 |
6259 | 2010.06.23 20:10 | buy | 3083 | 0.10 | 1.22899 | 0.00000 | 1.22939 | ||
6260 | 2010.06.23 20:12 | buy | 3084 | 0.20 | 1.22864 | 0.00000 | 1.22904 | ||
6261 | 2010.06.23 20:15 | t/p | 3083 | 0.10 | 1.22939 | 0.00000 | 1.22939 | 4.00 | 28499.04 |
6262 | 2010.06.23 20:15 | t/p | 3084 | 0.20 | 1.22904 | 0.00000 | 1.22904 | 8.00 | 28507.04 |
6263 | 2010.06.23 20:15 | buy | 3085 | 0.10 | 1.23005 | 0.00000 | 1.23045 | ||
6264 | 2010.06.23 20:17 | buy | 3086 | 0.20 | 1.22970 | 0.00000 | 1.23010 | ||
6265 | 2010.06.23 20:20 | t/p | 3085 | 0.10 | 1.23045 | 0.00000 | 1.23045 | 4.00 | 28511.04 |
6266 | 2010.06.23 20:20 | t/p | 3086 | 0.20 | 1.23010 | 0.00000 | 1.23010 | 8.00 | 28519.04 |
6267 | 2010.06.23 20:20 | buy | 3087 | 0.10 | 1.23110 | 0.00000 | 1.23150 | ||
6268 | 2010.06.23 20:22 | buy | 3088 | 0.20 | 1.23040 | 0.00000 | 1.23080 | ||
6269 | 2010.06.23 20:27 | buy | 3089 | 0.40 | 1.22970 | 0.00000 | 1.23010 | ||
6270 | 2010.06.23 20:27 | t/p | 3088 | 0.20 | 1.23080 | 0.00000 | 1.23080 | 8.00 | 28527.04 |
6271 | 2010.06.23 20:27 | t/p | 3089 | 0.40 | 1.23010 | 0.00000 | 1.23010 | 16.00 | 28543.04 |
6272 | 2010.06.23 20:27 | close | 3087 | 0.10 | 1.23083 | 0.00000 | 1.23150 | -2.70 | 28540.34 |
6273 | 2010.06.23 20:30 | buy | 3090 | 0.10 | 1.23099 | 0.00000 | 1.23139 | ||
6274 | 2010.06.23 20:37 | buy | 3091 | 0.20 | 1.23074 | 0.00000 | 1.23114 | ||
6275 | 2010.06.23 20:40 | t/p | 3090 | 0.10 | 1.23139 | 0.00000 | 1.23139 | 4.00 | 28544.34 |
6276 | 2010.06.23 20:40 | t/p | 3091 | 0.20 | 1.23114 | 0.00000 | 1.23114 | 8.00 | 28552.34 |
6277 | 2010.06.23 20:40 | buy | 3092 | 0.10 | 1.23243 | 0.00000 | 1.23283 | ||
6278 | 2010.06.23 20:42 | buy | 3093 | 0.20 | 1.23209 | 0.00000 | 1.23249 | ||
6279 | 2010.06.23 20:45 | t/p | 3092 | 0.10 | 1.23283 | 0.00000 | 1.23283 | 4.00 | 28556.34 |
6280 | 2010.06.23 20:45 | t/p | 3093 | 0.20 | 1.23249 | 0.00000 | 1.23249 | 8.00 | 28564.34 |
6281 | 2010.06.23 20:45 | buy | 3094 | 0.10 | 1.23345 | 0.00000 | 1.23385 | ||
6282 | 2010.06.23 20:47 | buy | 3095 | 0.20 | 1.23311 | 0.00000 | 1.23351 | ||
6283 | 2010.06.23 20:50 | t/p | 3094 | 0.10 | 1.23385 | 0.00000 | 1.23385 | 4.00 | 28568.34 |
6284 | 2010.06.23 20:50 | t/p | 3095 | 0.20 | 1.23351 | 0.00000 | 1.23351 | 8.00 | 28576.34 |
6285 | 2010.06.23 20:50 | buy | 3096 | 0.10 | 1.23446 | 0.00000 | 1.23486 | ||
6286 | 2010.06.23 20:52 | buy | 3097 | 0.20 | 1.23378 | 0.00000 | 1.23418 | ||
6287 | 2010.06.23 20:57 | buy | 3098 | 0.40 | 1.23311 | 0.00000 | 1.23351 | ||
6288 | 2010.06.23 20:59 | buy | 3099 | 0.80 | 1.23234 | 0.00000 | 1.23274 | ||
6289 | 2010.06.23 21:07 | t/p | 3099 | 0.80 | 1.23274 | 0.00000 | 1.23274 | 32.00 | 28608.34 |
6290 | 2010.06.23 21:07 | close | 3098 | 0.40 | 1.23280 | 0.00000 | 1.23351 | -12.40 | 28595.94 |
6291 | 2010.06.23 21:10 | close | 3097 | 0.20 | 1.23201 | 0.00000 | 1.23418 | -35.40 | 28560.54 |
6292 | 2010.06.23 21:12 | close | 3096 | 0.10 | 1.23221 | 0.00000 | 1.23486 | -22.50 | 28538.04 |
6293 | 2010.06.23 21:15 | buy | 3100 | 0.10 | 1.23155 | 0.00000 | 1.23195 | ||
6294 | 2010.06.23 21:20 | buy | 3101 | 0.20 | 1.23076 | 0.00000 | 1.23116 | ||
6295 | 2010.06.23 21:27 | t/p | 3101 | 0.20 | 1.23116 | 0.00000 | 1.23116 | 8.00 | 28546.04 |
6296 | 2010.06.23 21:27 | close | 3100 | 0.10 | 1.23141 | 0.00000 | 1.23195 | -1.40 | 28544.64 |
6297 | 2010.06.23 21:27 | buy | 3102 | 0.10 | 1.23179 | 0.00000 | 1.23219 | ||
6298 | 2010.06.23 21:32 | modify | 3102 | 0.10 | 1.23179 | 1.23197 | 1.23277 | ||
6299 | 2010.06.23 21:37 | modify | 3102 | 0.10 | 1.23179 | 1.23212 | 1.23292 | ||
6300 | 2010.06.23 21:40 | s/l | 3102 | 0.10 | 1.23212 | 1.23212 | 1.23292 | 3.30 | 28547.94 |
6301 | 2010.06.23 21:40 | buy | 3103 | 0.10 | 1.23187 | 0.00000 | 1.23227 | ||
6302 | 2010.06.23 21:45 | buy | 3104 | 0.20 | 1.23144 | 0.00000 | 1.23184 | ||
6303 | 2010.06.23 21:50 | buy | 3105 | 0.40 | 1.23085 | 0.00000 | 1.23125 | ||
6304 | 2010.06.23 21:57 | t/p | 3105 | 0.40 | 1.23125 | 0.00000 | 1.23125 | 16.00 | 28563.94 |
6305 | 2010.06.23 21:57 | close | 3104 | 0.20 | 1.23130 | 0.00000 | 1.23184 | -2.80 | 28561.14 |
6306 | 2010.06.23 21:59 | close | 3103 | 0.10 | 1.23093 | 0.00000 | 1.23227 | -9.40 | 28551.74 |
6307 | 2010.06.23 22:00 | buy | 3106 | 0.10 | 1.23114 | 0.00000 | 1.23154 | ||
6308 | 2010.06.23 22:03 | t/p | 3106 | 0.10 | 1.23154 | 0.00000 | 1.23154 | 4.00 | 28555.74 |
6309 | 2010.06.23 22:03 | buy | 3107 | 0.10 | 1.23169 | 0.00000 | 1.23209 | ||
6310 | 2010.06.23 22:16 | t/p | 3107 | 0.10 | 1.23209 | 0.00000 | 1.23209 | 4.00 | 28559.74 |
6311 | 2010.06.23 22:16 | buy | 3108 | 0.10 | 1.23234 | 0.00000 | 1.23274 | ||
6312 | 2010.06.23 22:20 | buy | 3109 | 0.20 | 1.23212 | 0.00000 | 1.23252 | ||
6313 | 2010.06.23 22:26 | buy | 3110 | 0.40 | 1.23190 | 0.00000 | 1.23230 | ||
6314 | 2010.06.23 22:26 | buy | 3111 | 0.80 | 1.23152 | 0.00000 | 1.23192 | ||
6315 | 2010.06.23 22:43 | buy | 3112 | 1.60 | 1.23133 | 0.00000 | 1.23173 | ||
6316 | 2010.06.23 22:50 | buy | 3113 | 3.20 | 1.23114 | 0.00000 | 1.23154 | ||
6317 | 2010.06.23 22:59 | buy | 3114 | 6.40 | 1.23090 | 0.00000 | 1.23130 | ||
6318 | 2010.06.23 23:00 | buy | 3115 | 12.80 | 1.23074 | 0.00000 | 1.23114 | ||
6319 | 2010.06.23 23:10 | modify | 3115 | 12.80 | 1.23074 | 1.23093 | 1.23173 | ||
6320 | 2010.06.23 23:12 | close | 3115 | 12.80 | 1.23101 | 1.23093 | 1.23173 | 345.60 | 28905.34 |
6321 | 2010.06.23 23:15 | t/p | 3114 | 6.40 | 1.23130 | 0.00000 | 1.23130 | 256.00 | 29161.34 |
6322 | 2010.06.23 23:15 | close | 3113 | 3.20 | 1.23151 | 0.00000 | 1.23154 | 118.40 | 29279.74 |
6323 | 2010.06.23 23:17 | close | 3112 | 1.60 | 1.23138 | 0.00000 | 1.23173 | 8.00 | 29287.74 |
6324 | 2010.06.23 23:20 | close | 3111 | 0.80 | 1.23189 | 0.00000 | 1.23192 | 29.60 | 29317.34 |
6325 | 2010.06.23 23:22 | close | 3110 | 0.40 | 1.23164 | 0.00000 | 1.23230 | -10.40 | 29306.94 |
6326 | 2010.06.23 23:25 | close | 3109 | 0.20 | 1.23176 | 0.00000 | 1.23252 | -7.20 | 29299.74 |
6327 | 2010.06.23 23:27 | close | 3108 | 0.10 | 1.23138 | 0.00000 | 1.23274 | -9.60 | 29290.14 |
6328 | 2010.06.23 23:27 | buy | 3116 | 0.10 | 1.23176 | 0.00000 | 1.23216 | ||
6329 | 2010.06.23 23:45 | buy | 3117 | 0.20 | 1.23136 | 0.00000 | 1.23176 | ||
6330 | 2010.06.23 23:50 | buy | 3118 | 0.40 | 1.23097 | 0.00000 | 1.23137 | ||
6331 | 2010.06.24 00:15 | t/p | 3118 | 0.40 | 1.23137 | 0.00000 | 1.23137 | 15.04 | 29305.18 |
6332 | 2010.06.24 00:15 | close | 3117 | 0.20 | 1.23165 | 0.00000 | 1.23176 | 5.32 | 29310.50 |
6333 | 2010.06.24 00:17 | close | 3116 | 0.10 | 1.23153 | 0.00000 | 1.23216 | -2.54 | 29307.96 |
6334 | 2010.06.24 00:20 | buy | 3119 | 0.10 | 1.23215 | 0.00000 | 1.23255 | ||
6335 | 2010.06.24 00:22 | buy | 3120 | 0.20 | 1.23191 | 0.00000 | 1.23231 | ||
6336 | 2010.06.24 00:27 | buy | 3121 | 0.40 | 1.23167 | 0.00000 | 1.23207 | ||
6337 | 2010.06.24 01:10 | buy | 3122 | 0.80 | 1.23130 | 0.00000 | 1.23170 | ||
6338 | 2010.06.24 01:16 | buy | 3123 | 1.60 | 1.23096 | 0.00000 | 1.23136 | ||
6339 | 2010.06.24 01:26 | t/p | 3123 | 1.60 | 1.23136 | 0.00000 | 1.23136 | 64.00 | 29371.96 |
6340 | 2010.06.24 01:26 | close | 3122 | 0.80 | 1.23136 | 0.00000 | 1.23170 | 4.80 | 29376.76 |
6341 | 2010.06.24 01:30 | close | 3121 | 0.40 | 1.23143 | 0.00000 | 1.23207 | -9.60 | 29367.16 |
6342 | 2010.06.24 01:32 | close | 3120 | 0.20 | 1.23135 | 0.00000 | 1.23231 | -11.20 | 29355.96 |
6343 | 2010.06.24 01:35 | close | 3119 | 0.10 | 1.23119 | 0.00000 | 1.23255 | -9.60 | 29346.36 |
6344 | 2010.06.24 01:37 | buy | 3124 | 0.10 | 1.23166 | 0.00000 | 1.23206 | ||
6345 | 2010.06.24 01:40 | buy | 3125 | 0.20 | 1.23099 | 0.00000 | 1.23139 | ||
6346 | 2010.06.24 01:45 | buy | 3126 | 0.40 | 1.23050 | 0.00000 | 1.23090 | ||
6347 | 2010.06.24 01:50 | buy | 3127 | 0.80 | 1.22983 | 0.00000 | 1.23023 | ||
6348 | 2010.06.24 01:57 | t/p | 3127 | 0.80 | 1.23023 | 0.00000 | 1.23023 | 32.00 | 29378.36 |
6349 | 2010.06.24 01:57 | close | 3126 | 0.40 | 1.23036 | 0.00000 | 1.23090 | -5.60 | 29372.76 |
6350 | 2010.06.24 01:59 | close | 3125 | 0.20 | 1.23061 | 0.00000 | 1.23139 | -7.60 | 29365.16 |
6351 | 2010.06.24 02:00 | close | 3124 | 0.10 | 1.23064 | 0.00000 | 1.23206 | -10.20 | 29354.96 |
6352 | 2010.06.24 02:02 | buy | 3128 | 0.10 | 1.23081 | 0.00000 | 1.23121 | ||
6353 | 2010.06.24 02:07 | buy | 3129 | 0.20 | 1.23064 | 0.00000 | 1.23104 | ||
6354 | 2010.06.24 02:10 | t/p | 3128 | 0.10 | 1.23121 | 0.00000 | 1.23121 | 4.00 | 29358.96 |
6355 | 2010.06.24 02:10 | t/p | 3129 | 0.20 | 1.23104 | 0.00000 | 1.23104 | 8.00 | 29366.96 |
6356 | 2010.06.24 02:10 | buy | 3130 | 0.10 | 1.23149 | 0.00000 | 1.23189 | ||
6357 | 2010.06.24 02:12 | buy | 3131 | 0.20 | 1.23132 | 0.00000 | 1.23172 | ||
6358 | 2010.06.24 02:15 | t/p | 3131 | 0.20 | 1.23172 | 0.00000 | 1.23172 | 8.00 | 29374.96 |
6359 | 2010.06.24 02:15 | modify | 3130 | 0.10 | 1.23149 | 1.23167 | 1.23247 | ||
6360 | 2010.06.24 02:20 | modify | 3130 | 0.10 | 1.23149 | 1.23218 | 1.23298 | ||
6361 | 2010.06.24 02:22 | s/l | 3130 | 0.10 | 1.23218 | 1.23218 | 1.23298 | 6.90 | 29381.86 |
6362 | 2010.06.24 02:22 | buy | 3132 | 0.10 | 1.23218 | 0.00000 | 1.23258 | ||
6363 | 2010.06.24 02:27 | buy | 3133 | 0.20 | 1.23184 | 0.00000 | 1.23224 | ||
6364 | 2010.06.24 02:37 | buy | 3134 | 0.40 | 1.23160 | 0.00000 | 1.23200 | ||
6365 | 2010.06.24 02:40 | t/p | 3133 | 0.20 | 1.23224 | 0.00000 | 1.23224 | 8.00 | 29389.86 |
6366 | 2010.06.24 02:40 | t/p | 3134 | 0.40 | 1.23200 | 0.00000 | 1.23200 | 16.00 | 29405.86 |
6367 | 2010.06.24 02:40 | close | 3132 | 0.10 | 1.23232 | 0.00000 | 1.23258 | 1.40 | 29407.26 |
6368 | 2010.06.24 02:42 | buy | 3135 | 0.10 | 1.23229 | 0.00000 | 1.23269 | ||
6369 | 2010.06.24 02:45 | t/p | 3135 | 0.10 | 1.23269 | 0.00000 | 1.23269 | 4.00 | 29411.26 |
6370 | 2010.06.24 02:45 | buy | 3136 | 0.10 | 1.23298 | 0.00000 | 1.23338 | ||
6371 | 2010.06.24 02:47 | buy | 3137 | 0.20 | 1.23281 | 0.00000 | 1.23321 | ||
6372 | 2010.06.24 02:50 | t/p | 3137 | 0.20 | 1.23321 | 0.00000 | 1.23321 | 8.00 | 29419.26 |
6373 | 2010.06.24 02:50 | modify | 3136 | 0.10 | 1.23298 | 1.23316 | 1.23396 | ||
6374 | 2010.06.24 02:52 | s/l | 3136 | 0.10 | 1.23316 | 1.23316 | 1.23396 | 1.80 | 29421.06 |
6375 | 2010.06.24 02:52 | buy | 3138 | 0.10 | 1.23315 | 0.00000 | 1.23355 | ||
6376 | 2010.06.24 02:57 | buy | 3139 | 0.20 | 1.23281 | 0.00000 | 1.23321 | ||
6377 | 2010.06.24 02:59 | t/p | 3139 | 0.20 | 1.23321 | 0.00000 | 1.23321 | 8.00 | 29429.06 |
6378 | 2010.06.24 03:02 | t/p | 3138 | 0.10 | 1.23355 | 0.00000 | 1.23355 | 4.00 | 29433.06 |
6379 | 2010.06.24 03:02 | buy | 3140 | 0.10 | 1.23379 | 0.00000 | 1.23419 | ||
6380 | 2010.06.24 03:10 | buy | 3141 | 0.20 | 1.23350 | 0.00000 | 1.23390 | ||
6381 | 2010.06.24 03:15 | buy | 3142 | 0.40 | 1.23321 | 0.00000 | 1.23361 | ||
6382 | 2010.06.24 03:20 | buy | 3143 | 0.80 | 1.23282 | 0.00000 | 1.23322 | ||
6383 | 2010.06.24 03:40 | t/p | 3143 | 0.80 | 1.23322 | 0.00000 | 1.23322 | 32.00 | 29465.06 |
6384 | 2010.06.24 03:40 | close | 3142 | 0.40 | 1.23323 | 0.00000 | 1.23361 | 0.80 | 29465.86 |
6385 | 2010.06.24 03:42 | close | 3141 | 0.20 | 1.23312 | 0.00000 | 1.23390 | -7.60 | 29458.26 |
6386 | 2010.06.24 03:45 | close | 3140 | 0.10 | 1.23357 | 0.00000 | 1.23419 | -2.20 | 29456.06 |
6387 | 2010.06.24 03:47 | buy | 3144 | 0.10 | 1.23360 | 0.00000 | 1.23400 | ||
6388 | 2010.06.24 03:59 | buy | 3145 | 0.20 | 1.23331 | 0.00000 | 1.23371 | ||
6389 | 2010.06.24 04:15 | modify | 3145 | 0.20 | 1.23331 | 1.23349 | 1.23429 | ||
6390 | 2010.06.24 04:20 | modify | 3145 | 0.20 | 1.23331 | 1.23371 | 1.23451 | ||
6391 | 2010.06.24 04:27 | s/l | 3145 | 0.20 | 1.23371 | 1.23371 | 1.23451 | 8.00 | 29464.06 |
6392 | 2010.06.24 04:27 | close | 3144 | 0.10 | 1.23361 | 0.00000 | 1.23400 | 0.10 | 29464.16 |
6393 | 2010.06.24 04:27 | buy | 3146 | 0.10 | 1.23367 | 0.00000 | 1.23407 | ||
6394 | 2010.06.24 04:37 | buy | 3147 | 0.20 | 1.23343 | 0.00000 | 1.23383 | ||
6395 | 2010.06.24 04:40 | modify | 3147 | 0.20 | 1.23343 | 1.23359 | 1.23439 | ||
6396 | 2010.06.24 04:45 | t/p | 3146 | 0.10 | 1.23407 | 0.00000 | 1.23407 | 4.00 | 29468.16 |
6397 | 2010.06.24 04:45 | close | 3147 | 0.20 | 1.23409 | 1.23359 | 1.23439 | 13.20 | 29481.36 |
6398 | 2010.06.24 04:47 | buy | 3148 | 0.10 | 1.23413 | 0.00000 | 1.23453 | ||
6399 | 2010.06.24 05:07 | buy | 3149 | 0.20 | 1.23391 | 0.00000 | 1.23431 | ||
6400 | 2010.06.24 05:15 | t/p | 3149 | 0.20 | 1.23431 | 0.00000 | 1.23431 | 8.00 | 29489.36 |
6401 | 2010.06.24 05:15 | close | 3148 | 0.10 | 1.23445 | 0.00000 | 1.23453 | 3.20 | 29492.56 |
6402 | 2010.06.24 05:17 | buy | 3150 | 0.10 | 1.23451 | 0.00000 | 1.23491 | ||
6403 | 2010.06.24 05:32 | buy | 3151 | 0.20 | 1.23434 | 0.00000 | 1.23474 | ||
6404 | 2010.06.24 05:45 | t/p | 3151 | 0.20 | 1.23474 | 0.00000 | 1.23474 | 8.00 | 29500.56 |
6405 | 2010.06.24 05:45 | close | 3150 | 0.10 | 1.23486 | 0.00000 | 1.23491 | 3.50 | 29504.06 |
6406 | 2010.06.24 05:47 | buy | 3152 | 0.10 | 1.23491 | 0.00000 | 1.23531 | ||
6407 | 2010.06.24 05:59 | buy | 3153 | 0.20 | 1.23474 | 0.00000 | 1.23514 | ||
6408 | 2010.06.24 06:10 | buy | 3154 | 0.40 | 1.23454 | 0.00000 | 1.23494 | ||
6409 | 2010.06.24 06:15 | buy | 3155 | 0.80 | 1.23420 | 0.00000 | 1.23460 | ||
6410 | 2010.06.24 06:20 | buy | 3156 | 1.60 | 1.23375 | 0.00000 | 1.23415 | ||
6411 | 2010.06.24 06:45 | buy | 3157 | 3.20 | 1.23346 | 0.00000 | 1.23386 | ||
6412 | 2010.06.24 06:50 | buy | 3158 | 6.40 | 1.23309 | 0.00000 | 1.23349 | ||
6413 | 2010.06.24 07:02 | t/p | 3158 | 6.40 | 1.23349 | 0.00000 | 1.23349 | 256.00 | 29760.06 |
6414 | 2010.06.24 07:02 | close | 3157 | 3.20 | 1.23350 | 0.00000 | 1.23386 | 12.80 | 29772.86 |
6415 | 2010.06.24 07:05 | close | 3156 | 1.60 | 1.23342 | 0.00000 | 1.23415 | -52.80 | 29720.06 |
6416 | 2010.06.24 07:07 | close | 3155 | 0.80 | 1.23358 | 0.00000 | 1.23460 | -49.60 | 29670.46 |
6417 | 2010.06.24 07:10 | close | 3154 | 0.40 | 1.23327 | 0.00000 | 1.23494 | -50.80 | 29619.66 |
6418 | 2010.06.24 07:12 | close | 3153 | 0.20 | 1.23335 | 0.00000 | 1.23514 | -27.80 | 29591.86 |
6419 | 2010.06.24 07:15 | close | 3152 | 0.10 | 1.23303 | 0.00000 | 1.23531 | -18.80 | 29573.06 |
6420 | 2010.06.24 07:17 | buy | 3159 | 0.10 | 1.23325 | 0.00000 | 1.23365 | ||
6421 | 2010.06.24 07:20 | buy | 3160 | 0.20 | 1.23286 | 0.00000 | 1.23326 | ||
6422 | 2010.06.24 07:27 | t/p | 3160 | 0.20 | 1.23326 | 0.00000 | 1.23326 | 8.00 | 29581.06 |
6423 | 2010.06.24 07:27 | close | 3159 | 0.10 | 1.23332 | 0.00000 | 1.23365 | 0.70 | 29581.76 |
6424 | 2010.06.24 07:30 | buy | 3161 | 0.10 | 1.23345 | 0.00000 | 1.23385 | ||
6425 | 2010.06.24 07:45 | buy | 3162 | 0.20 | 1.23329 | 0.00000 | 1.23369 | ||
6426 | 2010.06.24 07:50 | buy | 3163 | 0.40 | 1.23293 | 0.00000 | 1.23333 | ||
6427 | 2010.06.24 08:10 | t/p | 3162 | 0.20 | 1.23369 | 0.00000 | 1.23369 | 8.00 | 29589.76 |
6428 | 2010.06.24 08:10 | t/p | 3163 | 0.40 | 1.23333 | 0.00000 | 1.23333 | 16.00 | 29605.76 |
6429 | 2010.06.24 08:10 | close | 3161 | 0.10 | 1.23369 | 0.00000 | 1.23385 | 2.40 | 29608.16 |
6430 | 2010.06.24 08:12 | buy | 3164 | 0.10 | 1.23366 | 0.00000 | 1.23406 | ||
6431 | 2010.06.24 08:15 | t/p | 3164 | 0.10 | 1.23406 | 0.00000 | 1.23406 | 4.00 | 29612.16 |
6432 | 2010.06.24 08:15 | buy | 3165 | 0.10 | 1.23435 | 0.00000 | 1.23475 | ||
6433 | 2010.06.24 08:17 | buy | 3166 | 0.20 | 1.23418 | 0.00000 | 1.23458 | ||
6434 | 2010.06.24 08:20 | t/p | 3166 | 0.20 | 1.23458 | 0.00000 | 1.23458 | 8.00 | 29620.16 |
6435 | 2010.06.24 08:20 | modify | 3165 | 0.10 | 1.23435 | 1.23452 | 1.23532 | ||
6436 | 2010.06.24 08:22 | s/l | 3165 | 0.10 | 1.23452 | 1.23452 | 1.23532 | 1.70 | 29621.86 |
6437 | 2010.06.24 08:22 | buy | 3167 | 0.10 | 1.23452 | 0.00000 | 1.23492 | ||
6438 | 2010.06.24 08:27 | buy | 3168 | 0.20 | 1.23418 | 0.00000 | 1.23458 | ||
6439 | 2010.06.24 08:35 | buy | 3169 | 0.40 | 1.23395 | 0.00000 | 1.23435 | ||
6440 | 2010.06.24 08:37 | t/p | 3169 | 0.40 | 1.23435 | 0.00000 | 1.23435 | 16.00 | 29637.86 |
6441 | 2010.06.24 08:40 | buy | 3170 | 0.40 | 1.23337 | 0.00000 | 1.23377 | ||
6442 | 2010.06.24 08:45 | buy | 3171 | 0.80 | 1.23248 | 0.00000 | 1.23288 | ||
6443 | 2010.06.24 08:50 | buy | 3172 | 1.60 | 1.23131 | 0.00000 | 1.23171 | ||
6444 | 2010.06.24 08:52 | t/p | 3172 | 1.60 | 1.23171 | 0.00000 | 1.23171 | 64.00 | 29701.86 |
6445 | 2010.06.24 08:52 | buy | 3173 | 1.60 | 1.23190 | 0.00000 | 1.23230 | ||
6446 | 2010.06.24 08:55 | buy | 3174 | 3.20 | 1.23160 | 0.00000 | 1.23200 | ||
6447 | 2010.06.24 08:57 | t/p | 3173 | 1.60 | 1.23230 | 0.00000 | 1.23230 | 64.00 | 29765.86 |
6448 | 2010.06.24 08:57 | t/p | 3174 | 3.20 | 1.23200 | 0.00000 | 1.23200 | 128.00 | 29893.86 |
6449 | 2010.06.24 08:57 | close | 3171 | 0.80 | 1.23234 | 0.00000 | 1.23288 | -11.20 | 29882.66 |
6450 | 2010.06.24 08:59 | close | 3170 | 0.40 | 1.23162 | 0.00000 | 1.23377 | -70.00 | 29812.66 |
6451 | 2010.06.24 09:00 | close | 3168 | 0.20 | 1.23162 | 0.00000 | 1.23458 | -51.20 | 29761.46 |
6452 | 2010.06.24 09:02 | close | 3167 | 0.10 | 1.23205 | 0.00000 | 1.23492 | -24.70 | 29736.76 |
6453 | 2010.06.24 09:27 | sell | 3175 | 0.10 | 1.23104 | 0.00000 | 1.23064 | ||
6454 | 2010.06.24 09:32 | sell | 3176 | 0.20 | 1.23135 | 0.00000 | 1.23095 | ||
6455 | 2010.06.24 09:37 | sell | 3177 | 0.40 | 1.23163 | 0.00000 | 1.23123 | ||
6456 | 2010.06.24 09:40 | t/p | 3176 | 0.20 | 1.23095 | 0.00000 | 1.23095 | 8.00 | 29744.76 |
6457 | 2010.06.24 09:40 | t/p | 3177 | 0.40 | 1.23123 | 0.00000 | 1.23123 | 16.00 | 29760.76 |
6458 | 2010.06.24 09:40 | close | 3175 | 0.10 | 1.23067 | 0.00000 | 1.23064 | 3.70 | 29764.46 |
6459 | 2010.06.24 10:02 | sell | 3178 | 0.10 | 1.22939 | 0.00000 | 1.22899 | ||
6460 | 2010.06.24 10:15 | t/p | 3178 | 0.10 | 1.22899 | 0.00000 | 1.22899 | 4.00 | 29768.46 |
6461 | 2010.06.24 10:15 | sell | 3179 | 0.10 | 1.22862 | 0.00000 | 1.22822 | ||
6462 | 2010.06.24 10:35 | t/p | 3179 | 0.10 | 1.22822 | 0.00000 | 1.22822 | 4.00 | 29772.46 |
6463 | 2010.06.24 10:35 | sell | 3180 | 0.10 | 1.22793 | 0.00000 | 1.22753 | ||
6464 | 2010.06.24 10:37 | sell | 3181 | 0.20 | 1.22832 | 0.00000 | 1.22792 | ||
6465 | 2010.06.24 10:40 | t/p | 3181 | 0.20 | 1.22792 | 0.00000 | 1.22792 | 8.00 | 29780.46 |
6466 | 2010.06.24 10:45 | t/p | 3180 | 0.10 | 1.22753 | 0.00000 | 1.22753 | 4.00 | 29784.46 |
6467 | 2010.06.24 10:45 | sell | 3182 | 0.10 | 1.22697 | 0.00000 | 1.22657 | ||
6468 | 2010.06.24 10:47 | sell | 3183 | 0.20 | 1.22716 | 0.00000 | 1.22676 | ||
6469 | 2010.06.24 10:50 | t/p | 3182 | 0.10 | 1.22657 | 0.00000 | 1.22657 | 4.00 | 29788.46 |
6470 | 2010.06.24 10:50 | t/p | 3183 | 0.20 | 1.22676 | 0.00000 | 1.22676 | 8.00 | 29796.46 |
6471 | 2010.06.24 10:50 | sell | 3184 | 0.10 | 1.22620 | 0.00000 | 1.22580 | ||
6472 | 2010.06.24 10:52 | sell | 3185 | 0.20 | 1.22659 | 0.00000 | 1.22619 | ||
6473 | 2010.06.24 10:57 | sell | 3186 | 0.40 | 1.22697 | 0.00000 | 1.22657 | ||
6474 | 2010.06.24 10:59 | sell | 3187 | 0.80 | 1.22778 | 0.00000 | 1.22738 | ||
6475 | 2010.06.24 11:07 | t/p | 3187 | 0.80 | 1.22738 | 0.00000 | 1.22738 | 32.00 | 29828.46 |
6476 | 2010.06.24 11:07 | close | 3186 | 0.40 | 1.22726 | 0.00000 | 1.22657 | -11.60 | 29816.86 |
6477 | 2010.06.24 11:10 | close | 3185 | 0.20 | 1.22799 | 0.00000 | 1.22619 | -28.00 | 29788.86 |
6478 | 2010.06.24 11:12 | close | 3184 | 0.10 | 1.22784 | 0.00000 | 1.22580 | -16.40 | 29772.46 |
6479 | 2010.06.24 11:15 | sell | 3188 | 0.10 | 1.22828 | 0.00000 | 1.22788 | ||
6480 | 2010.06.24 11:20 | sell | 3189 | 0.20 | 1.22872 | 0.00000 | 1.22832 | ||
6481 | 2010.06.24 11:27 | t/p | 3189 | 0.20 | 1.22832 | 0.00000 | 1.22832 | 8.00 | 29780.46 |
6482 | 2010.06.24 11:27 | close | 3188 | 0.10 | 1.22828 | 0.00000 | 1.22788 | 0.00 | 29780.46 |
6483 | 2010.06.24 11:27 | sell | 3190 | 0.10 | 1.22866 | 0.00000 | 1.22826 | ||
6484 | 2010.06.24 11:32 | sell | 3191 | 0.20 | 1.22897 | 0.00000 | 1.22857 | ||
6485 | 2010.06.24 11:45 | t/p | 3191 | 0.20 | 1.22857 | 0.00000 | 1.22857 | 8.00 | 29788.46 |
6486 | 2010.06.24 11:45 | close | 3190 | 0.10 | 1.22853 | 0.00000 | 1.22826 | 1.30 | 29789.76 |
6487 | 2010.06.24 11:47 | sell | 3192 | 0.10 | 1.22849 | 0.00000 | 1.22809 | ||
6488 | 2010.06.24 12:02 | t/p | 3192 | 0.10 | 1.22809 | 0.00000 | 1.22809 | 4.00 | 29793.76 |
6489 | 2010.06.24 12:02 | sell | 3193 | 0.10 | 1.22785 | 0.00000 | 1.22745 | ||
6490 | 2010.06.24 12:05 | sell | 3194 | 0.20 | 1.22803 | 0.00000 | 1.22763 | ||
6491 | 2010.06.24 12:10 | sell | 3195 | 0.40 | 1.22859 | 0.00000 | 1.22819 | ||
6492 | 2010.06.24 12:15 | sell | 3196 | 0.80 | 1.22914 | 0.00000 | 1.22874 | ||
6493 | 2010.06.24 12:20 | sell | 3197 | 1.60 | 1.22970 | 0.00000 | 1.22930 | ||
6494 | 2010.06.24 12:27 | t/p | 3197 | 1.60 | 1.22930 | 0.00000 | 1.22930 | 64.00 | 29857.76 |
6495 | 2010.06.24 12:27 | close | 3196 | 0.80 | 1.22910 | 0.00000 | 1.22874 | 3.20 | 29860.96 |
6496 | 2010.06.24 12:32 | close | 3195 | 0.40 | 1.22936 | 0.00000 | 1.22819 | -30.80 | 29830.16 |
6497 | 2010.06.24 12:35 | close | 3194 | 0.20 | 1.22925 | 0.00000 | 1.22763 | -24.40 | 29805.76 |
6498 | 2010.06.24 12:37 | close | 3193 | 0.10 | 1.22946 | 0.00000 | 1.22745 | -16.10 | 29789.66 |
6499 | 2010.06.24 12:40 | sell | 3198 | 0.10 | 1.22890 | 0.00000 | 1.22850 | ||
6500 | 2010.06.24 12:50 | t/p | 3198 | 0.10 | 1.22850 | 0.00000 | 1.22850 | 4.00 | 29793.66 |
6501 | 2010.06.24 12:50 | sell | 3199 | 0.10 | 1.22817 | 0.00000 | 1.22777 | ||
6502 | 2010.06.24 12:52 | sell | 3200 | 0.20 | 1.22838 | 0.00000 | 1.22798 | ||
6503 | 2010.06.24 12:57 | sell | 3201 | 0.40 | 1.22859 | 0.00000 | 1.22819 | ||
6504 | 2010.06.24 13:05 | sell | 3202 | 0.80 | 1.22879 | 0.00000 | 1.22839 | ||
6505 | 2010.06.24 13:10 | sell | 3203 | 1.60 | 1.22923 | 0.00000 | 1.22883 | ||
6506 | 2010.06.24 13:15 | sell | 3204 | 3.20 | 1.22967 | 0.00000 | 1.22927 | ||
6507 | 2010.06.24 13:20 | sell | 3205 | 6.40 | 1.23011 | 0.00000 | 1.22971 | ||
6508 | 2010.06.24 13:27 | t/p | 3205 | 6.40 | 1.22971 | 0.00000 | 1.22971 | 256.00 | 30049.66 |
6509 | 2010.06.24 13:27 | close | 3204 | 3.20 | 1.22966 | 0.00000 | 1.22927 | 3.20 | 30052.86 |
6510 | 2010.06.24 13:27 | close | 3203 | 1.60 | 1.22888 | 0.00000 | 1.22883 | 56.00 | 30108.86 |
6511 | 2010.06.24 13:30 | close | 3202 | 0.80 | 1.22883 | 0.00000 | 1.22839 | -3.20 | 30105.66 |
6512 | 2010.06.24 13:32 | close | 3201 | 0.40 | 1.22943 | 0.00000 | 1.22819 | -33.60 | 30072.06 |
6513 | 2010.06.24 13:35 | close | 3200 | 0.20 | 1.22920 | 0.00000 | 1.22798 | -16.40 | 30055.66 |
6514 | 2010.06.24 13:37 | close | 3199 | 0.10 | 1.22966 | 0.00000 | 1.22777 | -14.90 | 30040.76 |
6515 | 2010.06.24 13:40 | sell | 3206 | 0.10 | 1.22860 | 0.00000 | 1.22820 | ||
6516 | 2010.06.24 13:42 | sell | 3207 | 0.20 | 1.22883 | 0.00000 | 1.22843 | ||
6517 | 2010.06.24 13:45 | t/p | 3206 | 0.10 | 1.22820 | 0.00000 | 1.22820 | 4.00 | 30044.76 |
6518 | 2010.06.24 13:45 | t/p | 3207 | 0.20 | 1.22843 | 0.00000 | 1.22843 | 8.00 | 30052.76 |
6519 | 2010.06.24 13:45 | sell | 3208 | 0.10 | 1.22792 | 0.00000 | 1.22752 | ||
6520 | 2010.06.24 13:47 | sell | 3209 | 0.20 | 1.22815 | 0.00000 | 1.22775 | ||
6521 | 2010.06.24 13:50 | t/p | 3208 | 0.10 | 1.22752 | 0.00000 | 1.22752 | 4.00 | 30056.76 |
6522 | 2010.06.24 13:50 | t/p | 3209 | 0.20 | 1.22775 | 0.00000 | 1.22775 | 8.00 | 30064.76 |
6523 | 2010.06.24 13:50 | sell | 3210 | 0.10 | 1.22700 | 0.00000 | 1.22660 | ||
6524 | 2010.06.24 13:52 | sell | 3211 | 0.20 | 1.22746 | 0.00000 | 1.22706 | ||
6525 | 2010.06.24 13:57 | sell | 3212 | 0.40 | 1.22792 | 0.00000 | 1.22752 | ||
6526 | 2010.06.24 14:10 | t/p | 3212 | 0.40 | 1.22752 | 0.00000 | 1.22752 | 16.00 | 30080.76 |
6527 | 2010.06.24 14:10 | close | 3211 | 0.20 | 1.22747 | 0.00000 | 1.22706 | -0.20 | 30080.56 |
6528 | 2010.06.24 14:12 | close | 3210 | 0.10 | 1.22764 | 0.00000 | 1.22660 | -6.40 | 30074.16 |
6529 | 2010.06.24 14:15 | sell | 3213 | 0.10 | 1.22682 | 0.00000 | 1.22642 | ||
6530 | 2010.06.24 14:17 | sell | 3214 | 0.20 | 1.22699 | 0.00000 | 1.22659 | ||
6531 | 2010.06.24 14:20 | t/p | 3213 | 0.10 | 1.22642 | 0.00000 | 1.22642 | 4.00 | 30078.16 |
6532 | 2010.06.24 14:20 | t/p | 3214 | 0.20 | 1.22659 | 0.00000 | 1.22659 | 8.00 | 30086.16 |
6533 | 2010.06.24 14:20 | sell | 3215 | 0.10 | 1.22613 | 0.00000 | 1.22573 | ||
6534 | 2010.06.24 14:22 | sell | 3216 | 0.20 | 1.22647 | 0.00000 | 1.22607 | ||
6535 | 2010.06.24 14:27 | sell | 3217 | 0.40 | 1.22682 | 0.00000 | 1.22642 | ||
6536 | 2010.06.24 14:27 | sell | 3218 | 0.80 | 1.22738 | 0.00000 | 1.22698 | ||
6537 | 2010.06.24 14:33 | sell | 3219 | 1.60 | 1.22854 | 0.00000 | 1.22814 | ||
6538 | 2010.06.24 14:40 | sell | 3220 | 3.20 | 1.22918 | 0.00000 | 1.22878 | ||
6539 | 2010.06.24 14:46 | sell | 3221 | 6.40 | 1.22982 | 0.00000 | 1.22942 | ||
6540 | 2010.06.24 14:56 | t/p | 3221 | 6.40 | 1.22942 | 0.00000 | 1.22942 | 256.00 | 30342.16 |
6541 | 2010.06.24 14:56 | close | 3220 | 3.20 | 1.22911 | 0.00000 | 1.22878 | 22.40 | 30364.56 |
6542 | 2010.06.24 14:59 | close | 3219 | 1.60 | 1.22903 | 0.00000 | 1.22814 | -78.40 | 30286.16 |
6543 | 2010.06.24 15:00 | close | 3218 | 0.80 | 1.22903 | 0.00000 | 1.22698 | -132.00 | 30154.16 |
6544 | 2010.06.24 15:02 | close | 3217 | 0.40 | 1.22905 | 0.00000 | 1.22642 | -89.20 | 30064.96 |
6545 | 2010.06.24 15:05 | close | 3216 | 0.20 | 1.22935 | 0.00000 | 1.22607 | -57.60 | 30007.36 |
6546 | 2010.06.24 15:07 | close | 3215 | 0.10 | 1.22874 | 0.00000 | 1.22573 | -26.10 | 29981.26 |
6547 | 2010.06.24 15:10 | sell | 3222 | 0.10 | 1.23013 | 0.00000 | 1.22973 | ||
6548 | 2010.06.24 15:15 | sell | 3223 | 0.20 | 1.23105 | 0.00000 | 1.23065 | ||
6549 | 2010.06.24 15:20 | sell | 3224 | 0.40 | 1.23197 | 0.00000 | 1.23157 | ||
6550 | 2010.06.24 15:22 | t/p | 3224 | 0.40 | 1.23157 | 0.00000 | 1.23157 | 16.00 | 29997.26 |
6551 | 2010.06.24 15:22 | sell | 3225 | 0.40 | 1.23136 | 0.00000 | 1.23096 | ||
6552 | 2010.06.24 15:25 | sell | 3226 | 0.80 | 1.23166 | 0.00000 | 1.23126 | ||
6553 | 2010.06.24 15:27 | t/p | 3225 | 0.40 | 1.23096 | 0.00000 | 1.23096 | 16.00 | 30013.26 |
6554 | 2010.06.24 15:27 | t/p | 3226 | 0.80 | 1.23126 | 0.00000 | 1.23126 | 32.00 | 30045.26 |
6555 | 2010.06.24 15:27 | close | 3223 | 0.20 | 1.23088 | 0.00000 | 1.23065 | 3.40 | 30048.66 |
6556 | 2010.06.24 15:27 | close | 3222 | 0.10 | 1.23136 | 0.00000 | 1.22973 | -12.30 | 30036.36 |
6557 | 2010.06.24 15:30 | sell | 3227 | 0.10 | 1.23126 | 0.00000 | 1.23086 | ||
6558 | 2010.06.24 15:32 | sell | 3228 | 0.20 | 1.23180 | 0.00000 | 1.23140 | ||
6559 | 2010.06.24 15:37 | sell | 3229 | 0.40 | 1.23205 | 0.00000 | 1.23165 | ||
6560 | 2010.06.24 15:40 | t/p | 3228 | 0.20 | 1.23140 | 0.00000 | 1.23140 | 8.00 | 30044.36 |
6561 | 2010.06.24 15:40 | t/p | 3229 | 0.40 | 1.23165 | 0.00000 | 1.23165 | 16.00 | 30060.36 |
6562 | 2010.06.24 15:40 | close | 3227 | 0.10 | 1.23117 | 0.00000 | 1.23086 | 0.90 | 30061.26 |
6563 | 2010.06.24 15:42 | sell | 3230 | 0.10 | 1.23129 | 0.00000 | 1.23089 | ||
6564 | 2010.06.24 15:45 | t/p | 3230 | 0.10 | 1.23089 | 0.00000 | 1.23089 | 4.00 | 30065.26 |
6565 | 2010.06.24 15:45 | sell | 3231 | 0.10 | 1.23027 | 0.00000 | 1.22987 | ||
6566 | 2010.06.24 15:47 | sell | 3232 | 0.20 | 1.23052 | 0.00000 | 1.23012 | ||
6567 | 2010.06.24 15:50 | t/p | 3231 | 0.10 | 1.22987 | 0.00000 | 1.22987 | 4.00 | 30069.26 |
6568 | 2010.06.24 15:50 | t/p | 3232 | 0.20 | 1.23012 | 0.00000 | 1.23012 | 8.00 | 30077.26 |
6569 | 2010.06.24 15:50 | sell | 3233 | 0.10 | 1.22925 | 0.00000 | 1.22885 | ||
6570 | 2010.06.24 15:52 | sell | 3234 | 0.20 | 1.22976 | 0.00000 | 1.22936 | ||
6571 | 2010.06.24 15:57 | sell | 3235 | 0.40 | 1.23027 | 0.00000 | 1.22987 | ||
6572 | 2010.06.24 15:59 | t/p | 3235 | 0.40 | 1.22987 | 0.00000 | 1.22987 | 16.00 | 30093.26 |
6573 | 2010.06.24 16:05 | sell | 3236 | 0.40 | 1.23026 | 0.00000 | 1.22986 | ||
6574 | 2010.06.24 16:07 | t/p | 3236 | 0.40 | 1.22986 | 0.00000 | 1.22986 | 16.00 | 30109.26 |
6575 | 2010.06.24 16:10 | sell | 3237 | 0.40 | 1.23134 | 0.00000 | 1.23094 | ||
6576 | 2010.06.24 16:15 | sell | 3238 | 0.80 | 1.23243 | 0.00000 | 1.23203 | ||
6577 | 2010.06.24 16:20 | sell | 3239 | 1.60 | 1.23352 | 0.00000 | 1.23312 | ||
6578 | 2010.06.24 16:22 | t/p | 3239 | 1.60 | 1.23312 | 0.00000 | 1.23312 | 64.00 | 30173.26 |
6579 | 2010.06.24 16:22 | sell | 3240 | 1.60 | 1.23279 | 0.00000 | 1.23239 | ||
6580 | 2010.06.24 16:25 | sell | 3241 | 3.20 | 1.23316 | 0.00000 | 1.23276 | ||
6581 | 2010.06.24 16:27 | t/p | 3240 | 1.60 | 1.23239 | 0.00000 | 1.23239 | 64.00 | 30237.26 |
6582 | 2010.06.24 16:27 | t/p | 3241 | 3.20 | 1.23276 | 0.00000 | 1.23276 | 128.00 | 30365.26 |
6583 | 2010.06.24 16:27 | close | 3238 | 0.80 | 1.23221 | 0.00000 | 1.23203 | 17.60 | 30382.86 |
6584 | 2010.06.24 16:27 | close | 3237 | 0.40 | 1.23295 | 0.00000 | 1.23094 | -64.40 | 30318.46 |
6585 | 2010.06.24 16:30 | close | 3234 | 0.20 | 1.23296 | 0.00000 | 1.22936 | -64.00 | 30254.46 |
6586 | 2010.06.24 16:32 | close | 3233 | 0.10 | 1.23290 | 0.00000 | 1.22885 | -36.50 | 30217.96 |
6587 | 2010.06.24 16:35 | buy | 3242 | 0.10 | 1.23266 | 0.00000 | 1.23306 | ||
6588 | 2010.06.24 16:40 | buy | 3243 | 0.20 | 1.23218 | 0.00000 | 1.23258 | ||
6589 | 2010.06.24 16:45 | buy | 3244 | 0.40 | 1.23146 | 0.00000 | 1.23186 | ||
6590 | 2010.06.24 16:50 | buy | 3245 | 0.80 | 1.23050 | 0.00000 | 1.23090 | ||
6591 | 2010.06.24 16:57 | t/p | 3245 | 0.80 | 1.23090 | 0.00000 | 1.23090 | 32.00 | 30249.96 |
6592 | 2010.06.24 16:57 | close | 3244 | 0.40 | 1.23132 | 0.00000 | 1.23186 | -5.60 | 30244.36 |
6593 | 2010.06.24 16:59 | close | 3243 | 0.20 | 1.23180 | 0.00000 | 1.23258 | -7.60 | 30236.76 |
6594 | 2010.06.24 17:00 | close | 3242 | 0.10 | 1.23180 | 0.00000 | 1.23306 | -8.60 | 30228.16 |
6595 | 2010.06.24 17:02 | buy | 3246 | 0.10 | 1.23028 | 0.00000 | 1.23068 | ||
6596 | 2010.06.24 17:07 | buy | 3247 | 0.20 | 1.23004 | 0.00000 | 1.23044 | ||
6597 | 2010.06.24 17:10 | t/p | 3246 | 0.10 | 1.23068 | 0.00000 | 1.23068 | 4.00 | 30232.16 |
6598 | 2010.06.24 17:10 | t/p | 3247 | 0.20 | 1.23044 | 0.00000 | 1.23044 | 8.00 | 30240.16 |
6599 | 2010.06.24 17:10 | buy | 3248 | 0.10 | 1.23126 | 0.00000 | 1.23166 | ||
6600 | 2010.06.24 17:12 | buy | 3249 | 0.20 | 1.23102 | 0.00000 | 1.23142 | ||
6601 | 2010.06.24 17:15 | t/p | 3248 | 0.10 | 1.23166 | 0.00000 | 1.23166 | 4.00 | 30244.16 |
6602 | 2010.06.24 17:15 | t/p | 3249 | 0.20 | 1.23142 | 0.00000 | 1.23142 | 8.00 | 30252.16 |
6603 | 2010.06.24 17:15 | buy | 3250 | 0.10 | 1.23200 | 0.00000 | 1.23240 | ||
6604 | 2010.06.24 17:17 | buy | 3251 | 0.20 | 1.23175 | 0.00000 | 1.23215 | ||
6605 | 2010.06.24 17:20 | t/p | 3250 | 0.10 | 1.23240 | 0.00000 | 1.23240 | 4.00 | 30256.16 |
6606 | 2010.06.24 17:20 | t/p | 3251 | 0.20 | 1.23215 | 0.00000 | 1.23215 | 8.00 | 30264.16 |
6607 | 2010.06.24 17:20 | buy | 3252 | 0.10 | 1.23273 | 0.00000 | 1.23313 | ||
6608 | 2010.06.24 17:22 | buy | 3253 | 0.20 | 1.23224 | 0.00000 | 1.23264 | ||
6609 | 2010.06.24 17:27 | buy | 3254 | 0.40 | 1.23175 | 0.00000 | 1.23215 | ||
6610 | 2010.06.24 17:27 | t/p | 3254 | 0.40 | 1.23215 | 0.00000 | 1.23215 | 16.00 | 30280.16 |
6611 | 2010.06.24 17:35 | t/p | 3253 | 0.20 | 1.23264 | 0.00000 | 1.23264 | 8.00 | 30288.16 |
6612 | 2010.06.24 17:35 | close | 3252 | 0.10 | 1.23292 | 0.00000 | 1.23313 | 1.90 | 30290.06 |
6613 | 2010.06.24 17:37 | buy | 3255 | 0.10 | 1.23194 | 0.00000 | 1.23234 | ||
6614 | 2010.06.24 17:40 | t/p | 3255 | 0.10 | 1.23234 | 0.00000 | 1.23234 | 4.00 | 30294.06 |
6615 | 2010.06.24 17:40 | buy | 3256 | 0.10 | 1.23474 | 0.00000 | 1.23514 | ||
6616 | 2010.06.24 17:42 | buy | 3257 | 0.20 | 1.23418 | 0.00000 | 1.23458 | ||
6617 | 2010.06.24 17:45 | t/p | 3256 | 0.10 | 1.23514 | 0.00000 | 1.23514 | 4.00 | 30298.06 |
6618 | 2010.06.24 17:45 | t/p | 3257 | 0.20 | 1.23458 | 0.00000 | 1.23458 | 8.00 | 30306.06 |
6619 | 2010.06.24 17:45 | buy | 3258 | 0.10 | 1.23642 | 0.00000 | 1.23682 | ||
6620 | 2010.06.24 17:47 | buy | 3259 | 0.20 | 1.23586 | 0.00000 | 1.23626 | ||
6621 | 2010.06.24 17:50 | t/p | 3258 | 0.10 | 1.23682 | 0.00000 | 1.23682 | 4.00 | 30310.06 |
6622 | 2010.06.24 17:50 | t/p | 3259 | 0.20 | 1.23626 | 0.00000 | 1.23626 | 8.00 | 30318.06 |
6623 | 2010.06.24 17:50 | buy | 3260 | 0.10 | 1.23810 | 0.00000 | 1.23850 | ||
6624 | 2010.06.24 17:52 | buy | 3261 | 0.20 | 1.23698 | 0.00000 | 1.23738 | ||
6625 | 2010.06.24 17:55 | t/p | 3261 | 0.20 | 1.23738 | 0.00000 | 1.23738 | 8.00 | 30326.06 |
6626 | 2010.06.24 17:55 | buy | 3262 | 0.20 | 1.23754 | 0.00000 | 1.23794 | ||
6627 | 2010.06.24 17:57 | buy | 3263 | 0.40 | 1.23586 | 0.00000 | 1.23626 | ||
6628 | 2010.06.24 17:59 | t/p | 3263 | 0.40 | 1.23626 | 0.00000 | 1.23626 | 16.00 | 30342.06 |
6629 | 2010.06.24 17:59 | buy | 3264 | 0.40 | 1.23642 | 0.00000 | 1.23682 | ||
6630 | 2010.06.24 18:03 | t/p | 3264 | 0.40 | 1.23682 | 0.00000 | 1.23682 | 16.00 | 30358.06 |
6631 | 2010.06.24 18:03 | close | 3262 | 0.20 | 1.23745 | 0.00000 | 1.23794 | -1.80 | 30356.26 |
6632 | 2010.06.24 18:06 | close | 3260 | 0.10 | 1.23723 | 0.00000 | 1.23850 | -8.70 | 30347.56 |
6633 | 2010.06.24 18:10 | buy | 3265 | 0.10 | 1.23827 | 0.00000 | 1.23867 | ||
6634 | 2010.06.24 18:13 | buy | 3266 | 0.20 | 1.23804 | 0.00000 | 1.23844 | ||
6635 | 2010.06.24 18:16 | t/p | 3265 | 0.10 | 1.23867 | 0.00000 | 1.23867 | 4.00 | 30351.56 |
6636 | 2010.06.24 18:16 | t/p | 3266 | 0.20 | 1.23844 | 0.00000 | 1.23844 | 8.00 | 30359.56 |
6637 | 2010.06.24 18:16 | buy | 3267 | 0.10 | 1.23895 | 0.00000 | 1.23935 | ||
6638 | 2010.06.24 18:20 | buy | 3268 | 0.20 | 1.23850 | 0.00000 | 1.23890 | ||
6639 | 2010.06.24 18:26 | buy | 3269 | 0.40 | 1.23804 | 0.00000 | 1.23844 | ||
6640 | 2010.06.24 18:26 | buy | 3270 | 0.80 | 1.23734 | 0.00000 | 1.23774 | ||
6641 | 2010.06.24 18:43 | buy | 3271 | 1.60 | 1.23693 | 0.00000 | 1.23733 | ||
6642 | 2010.06.24 18:50 | buy | 3272 | 3.20 | 1.23646 | 0.00000 | 1.23686 | ||
6643 | 2010.06.24 18:59 | buy | 3273 | 6.40 | 1.23585 | 0.00000 | 1.23625 | ||
6644 | 2010.06.24 19:02 | t/p | 3273 | 6.40 | 1.23625 | 0.00000 | 1.23625 | 256.00 | 30615.56 |
6645 | 2010.06.24 19:02 | close | 3272 | 3.20 | 1.23657 | 0.00000 | 1.23686 | 35.20 | 30650.76 |
6646 | 2010.06.24 19:05 | close | 3271 | 1.60 | 1.23637 | 0.00000 | 1.23733 | -89.60 | 30561.16 |
6647 | 2010.06.24 19:07 | close | 3270 | 0.80 | 1.23677 | 0.00000 | 1.23774 | -45.60 | 30515.56 |
6648 | 2010.06.24 19:10 | close | 3269 | 0.40 | 1.23598 | 0.00000 | 1.23844 | -82.40 | 30433.16 |
6649 | 2010.06.24 19:12 | close | 3268 | 0.20 | 1.23618 | 0.00000 | 1.23890 | -46.40 | 30386.76 |
6650 | 2010.06.24 19:15 | close | 3267 | 0.10 | 1.23538 | 0.00000 | 1.23935 | -35.70 | 30351.06 |
6651 | 2010.06.24 19:17 | buy | 3274 | 0.10 | 1.23572 | 0.00000 | 1.23612 | ||
6652 | 2010.06.24 19:20 | buy | 3275 | 0.20 | 1.23473 | 0.00000 | 1.23513 | ||
6653 | 2010.06.24 19:27 | t/p | 3275 | 0.20 | 1.23513 | 0.00000 | 1.23513 | 8.00 | 30359.06 |
6654 | 2010.06.24 19:27 | close | 3274 | 0.10 | 1.23538 | 0.00000 | 1.23612 | -3.40 | 30355.66 |
6655 | 2010.06.24 19:27 | buy | 3276 | 0.10 | 1.23528 | 0.00000 | 1.23568 | ||
6656 | 2010.06.24 19:32 | buy | 3277 | 0.20 | 1.23477 | 0.00000 | 1.23517 | ||
6657 | 2010.06.24 19:40 | t/p | 3277 | 0.20 | 1.23517 | 0.00000 | 1.23517 | 8.00 | 30363.66 |
6658 | 2010.06.24 19:40 | close | 3276 | 0.10 | 1.23524 | 0.00000 | 1.23568 | -0.40 | 30363.26 |
6659 | 2010.06.24 19:42 | buy | 3278 | 0.10 | 1.23523 | 0.00000 | 1.23563 | ||
6660 | 2010.06.24 19:45 | t/p | 3278 | 0.10 | 1.23563 | 0.00000 | 1.23563 | 4.00 | 30367.26 |
6661 | 2010.06.24 19:45 | buy | 3279 | 0.10 | 1.23584 | 0.00000 | 1.23624 | ||
6662 | 2010.06.24 19:47 | buy | 3280 | 0.20 | 1.23569 | 0.00000 | 1.23609 | ||
6663 | 2010.06.24 19:50 | t/p | 3280 | 0.20 | 1.23609 | 0.00000 | 1.23609 | 8.00 | 30375.26 |
6664 | 2010.06.24 19:57 | buy | 3281 | 0.20 | 1.23569 | 0.00000 | 1.23609 | ||
6665 | 2010.06.24 20:15 | buy | 3282 | 0.40 | 1.23519 | 0.00000 | 1.23559 | ||
6666 | 2010.06.24 20:20 | buy | 3283 | 0.80 | 1.23464 | 0.00000 | 1.23504 | ||
6667 | 2010.06.24 20:27 | t/p | 3283 | 0.80 | 1.23504 | 0.00000 | 1.23504 | 32.00 | 30407.26 |
6668 | 2010.06.24 20:27 | close | 3282 | 0.40 | 1.23505 | 0.00000 | 1.23559 | -5.60 | 30401.66 |
6669 | 2010.06.24 20:30 | close | 3281 | 0.20 | 1.23506 | 0.00000 | 1.23609 | -12.60 | 30389.06 |
6670 | 2010.06.24 20:33 | close | 3279 | 0.10 | 1.23413 | 0.00000 | 1.23624 | -17.10 | 30371.96 |
6671 | 2010.06.24 20:36 | buy | 3284 | 0.10 | 1.23450 | 0.00000 | 1.23490 | ||
6672 | 2010.06.24 20:40 | buy | 3285 | 0.20 | 1.23357 | 0.00000 | 1.23397 | ||
6673 | 2010.06.24 20:46 | buy | 3286 | 0.40 | 1.23264 | 0.00000 | 1.23304 | ||
6674 | 2010.06.24 20:56 | t/p | 3286 | 0.40 | 1.23304 | 0.00000 | 1.23304 | 16.00 | 30387.96 |
6675 | 2010.06.24 20:56 | close | 3285 | 0.20 | 1.23343 | 0.00000 | 1.23397 | -2.80 | 30385.16 |
6676 | 2010.06.24 20:59 | close | 3284 | 0.10 | 1.23305 | 0.00000 | 1.23490 | -14.50 | 30370.66 |
6677 | 2010.06.24 21:00 | buy | 3287 | 0.10 | 1.23319 | 0.00000 | 1.23359 | ||
6678 | 2010.06.24 21:02 | t/p | 3287 | 0.10 | 1.23359 | 0.00000 | 1.23359 | 4.00 | 30374.66 |
6679 | 2010.06.24 21:02 | buy | 3288 | 0.10 | 1.23379 | 0.00000 | 1.23419 | ||
6680 | 2010.06.24 21:10 | buy | 3289 | 0.20 | 1.23338 | 0.00000 | 1.23378 | ||
6681 | 2010.06.24 21:15 | buy | 3290 | 0.40 | 1.23298 | 0.00000 | 1.23338 | ||
6682 | 2010.06.24 21:20 | buy | 3291 | 0.80 | 1.23244 | 0.00000 | 1.23284 | ||
6683 | 2010.06.24 21:27 | t/p | 3291 | 0.80 | 1.23284 | 0.00000 | 1.23284 | 32.00 | 30406.66 |
6684 | 2010.06.24 21:27 | close | 3290 | 0.40 | 1.23284 | 0.00000 | 1.23338 | -5.60 | 30401.06 |
6685 | 2010.06.24 21:27 | close | 3289 | 0.20 | 1.23302 | 0.00000 | 1.23378 | -7.20 | 30393.86 |
6686 | 2010.06.24 21:30 | close | 3288 | 0.10 | 1.23296 | 0.00000 | 1.23419 | -8.30 | 30385.56 |
6687 | 2010.06.24 21:32 | buy | 3292 | 0.10 | 1.23345 | 0.00000 | 1.23385 | ||
6688 | 2010.06.24 21:40 | buy | 3293 | 0.20 | 1.23312 | 0.00000 | 1.23352 | ||
6689 | 2010.06.24 21:45 | buy | 3294 | 0.40 | 1.23278 | 0.00000 | 1.23318 | ||
6690 | 2010.06.24 21:50 | buy | 3295 | 0.80 | 1.23234 | 0.00000 | 1.23274 | ||
6691 | 2010.06.24 22:15 | modify | 3295 | 0.80 | 1.23234 | 1.23250 | 1.23330 | ||
6692 | 2010.06.24 22:25 | modify | 3295 | 0.80 | 1.23234 | 1.23261 | 1.23341 | ||
6693 | 2010.06.24 22:33 | modify | 3295 | 0.80 | 1.23234 | 1.23283 | 1.23363 | ||
6694 | 2010.06.24 22:40 | t/p | 3294 | 0.40 | 1.23318 | 0.00000 | 1.23318 | 16.00 | 30401.56 |
6695 | 2010.06.24 22:40 | close | 3295 | 0.80 | 1.23320 | 1.23283 | 1.23363 | 68.80 | 30470.36 |
6696 | 2010.06.24 22:43 | close | 3293 | 0.20 | 1.23314 | 0.00000 | 1.23352 | 0.40 | 30470.76 |
6697 | 2010.06.24 22:46 | close | 3292 | 0.10 | 1.23336 | 0.00000 | 1.23385 | -0.90 | 30469.86 |
6698 | 2010.06.24 22:50 | buy | 3296 | 0.10 | 1.23339 | 0.00000 | 1.23379 | ||
6699 | 2010.06.24 23:00 | buy | 3297 | 0.20 | 1.23314 | 0.00000 | 1.23354 | ||
6700 | 2010.06.24 23:02 | t/p | 3296 | 0.10 | 1.23379 | 0.00000 | 1.23379 | 4.00 | 30473.86 |
6701 | 2010.06.24 23:02 | t/p | 3297 | 0.20 | 1.23354 | 0.00000 | 1.23354 | 8.00 | 30481.86 |
6702 | 2010.06.24 23:02 | sell | 3298 | 0.10 | 1.23411 | 0.00000 | 1.23371 | ||
6703 | 2010.06.24 23:15 | t/p | 3298 | 0.10 | 1.23371 | 0.00000 | 1.23371 | 4.00 | 30485.86 |
6704 | 2010.06.24 23:15 | sell | 3299 | 0.10 | 1.23321 | 0.00000 | 1.23281 | ||
6705 | 2010.06.24 23:17 | sell | 3300 | 0.20 | 1.23336 | 0.00000 | 1.23296 | ||
6706 | 2010.06.24 23:20 | t/p | 3299 | 0.10 | 1.23281 | 0.00000 | 1.23281 | 4.00 | 30489.86 |
6707 | 2010.06.24 23:20 | t/p | 3300 | 0.20 | 1.23296 | 0.00000 | 1.23296 | 8.00 | 30497.86 |
6708 | 2010.06.24 23:20 | sell | 3301 | 0.10 | 1.23261 | 0.00000 | 1.23221 | ||
6709 | 2010.06.24 23:22 | sell | 3302 | 0.20 | 1.23291 | 0.00000 | 1.23251 | ||
6710 | 2010.06.24 23:27 | sell | 3303 | 0.40 | 1.23321 | 0.00000 | 1.23281 | ||
6711 | 2010.06.24 23:45 | t/p | 3303 | 0.40 | 1.23281 | 0.00000 | 1.23281 | 16.00 | 30513.86 |
6712 | 2010.06.24 23:45 | close | 3302 | 0.20 | 1.23279 | 0.00000 | 1.23251 | 2.40 | 30516.26 |
6713 | 2010.06.24 23:47 | close | 3301 | 0.10 | 1.23282 | 0.00000 | 1.23221 | -2.10 | 30514.16 |
6714 | 2010.06.24 23:50 | sell | 3304 | 0.10 | 1.23252 | 0.00000 | 1.23212 | ||
6715 | 2010.06.24 23:59 | sell | 3305 | 0.20 | 1.23274 | 0.00000 | 1.23234 | ||
6716 | 2010.06.25 00:05 | sell | 3306 | 0.40 | 1.23292 | 0.00000 | 1.23252 | ||
6717 | 2010.06.25 00:10 | sell | 3307 | 0.80 | 1.23319 | 0.00000 | 1.23279 | ||
6718 | 2010.06.25 00:15 | sell | 3308 | 1.60 | 1.23347 | 0.00000 | 1.23307 | ||
6719 | 2010.06.25 00:20 | sell | 3309 | 3.20 | 1.23374 | 0.00000 | 1.23334 | ||
6720 | 2010.06.25 00:40 | t/p | 3309 | 3.20 | 1.23334 | 0.00000 | 1.23334 | 128.00 | 30642.16 |
6721 | 2010.06.25 00:40 | close | 3308 | 1.60 | 1.23331 | 0.00000 | 1.23307 | 25.60 | 30667.76 |
6722 | 2010.06.25 00:43 | close | 3307 | 0.80 | 1.23352 | 0.00000 | 1.23279 | -26.40 | 30641.36 |
6723 | 2010.06.25 00:46 | close | 3306 | 0.40 | 1.23348 | 0.00000 | 1.23252 | -22.40 | 30618.96 |
6724 | 2010.06.25 00:50 | close | 3305 | 0.20 | 1.23364 | 0.00000 | 1.23234 | -18.24 | 30600.72 |
6725 | 2010.06.25 00:53 | close | 3304 | 0.10 | 1.23360 | 0.00000 | 1.23212 | -10.92 | 30589.80 |
6726 | 2010.06.25 00:59 | sell | 3310 | 0.10 | 1.23363 | 0.00000 | 1.23323 | ||
6727 | 2010.06.25 01:15 | t/p | 3310 | 0.10 | 1.23323 | 0.00000 | 1.23323 | 4.00 | 30593.80 |
6728 | 2010.06.25 01:15 | sell | 3311 | 0.10 | 1.23286 | 0.00000 | 1.23246 | ||
6729 | 2010.06.25 01:27 | sell | 3312 | 0.20 | 1.23320 | 0.00000 | 1.23280 | ||
6730 | 2010.06.25 01:40 | sell | 3313 | 0.40 | 1.23344 | 0.00000 | 1.23304 | ||
6731 | 2010.06.25 01:45 | sell | 3314 | 0.80 | 1.23367 | 0.00000 | 1.23327 | ||
6732 | 2010.06.25 01:50 | sell | 3315 | 1.60 | 1.23390 | 0.00000 | 1.23350 | ||
6733 | 2010.06.25 02:05 | t/p | 3315 | 1.60 | 1.23350 | 0.00000 | 1.23350 | 64.00 | 30657.80 |
6734 | 2010.06.25 02:05 | close | 3314 | 0.80 | 1.23342 | 0.00000 | 1.23327 | 20.00 | 30677.80 |
6735 | 2010.06.25 02:07 | close | 3313 | 0.40 | 1.23387 | 0.00000 | 1.23304 | -17.20 | 30660.60 |
6736 | 2010.06.25 02:10 | close | 3312 | 0.20 | 1.23297 | 0.00000 | 1.23280 | 4.60 | 30665.20 |
6737 | 2010.06.25 02:12 | close | 3311 | 0.10 | 1.23320 | 0.00000 | 1.23246 | -3.40 | 30661.80 |
6738 | 2010.06.25 02:15 | sell | 3316 | 0.10 | 1.23216 | 0.00000 | 1.23176 | ||
6739 | 2010.06.25 02:17 | sell | 3317 | 0.20 | 1.23238 | 0.00000 | 1.23198 | ||
6740 | 2010.06.25 02:20 | t/p | 3316 | 0.10 | 1.23176 | 0.00000 | 1.23176 | 4.00 | 30665.80 |
6741 | 2010.06.25 02:20 | t/p | 3317 | 0.20 | 1.23198 | 0.00000 | 1.23198 | 8.00 | 30673.80 |
6742 | 2010.06.25 02:20 | sell | 3318 | 0.10 | 1.23126 | 0.00000 | 1.23086 | ||
6743 | 2010.06.25 02:22 | sell | 3319 | 0.20 | 1.23171 | 0.00000 | 1.23131 | ||
6744 | 2010.06.25 02:27 | sell | 3320 | 0.40 | 1.23216 | 0.00000 | 1.23176 | ||
6745 | 2010.06.25 02:27 | t/p | 3320 | 0.40 | 1.23176 | 0.00000 | 1.23176 | 16.00 | 30689.80 |
6746 | 2010.06.25 02:40 | t/p | 3319 | 0.20 | 1.23131 | 0.00000 | 1.23131 | 8.00 | 30697.80 |
6747 | 2010.06.25 02:40 | close | 3318 | 0.10 | 1.23108 | 0.00000 | 1.23086 | 1.80 | 30699.60 |
6748 | 2010.06.25 02:42 | sell | 3321 | 0.10 | 1.23113 | 0.00000 | 1.23073 | ||
6749 | 2010.06.25 02:45 | t/p | 3321 | 0.10 | 1.23073 | 0.00000 | 1.23073 | 4.00 | 30703.60 |
6750 | 2010.06.25 02:45 | sell | 3322 | 0.10 | 1.23038 | 0.00000 | 1.22998 | ||
6751 | 2010.06.25 02:47 | sell | 3323 | 0.20 | 1.23057 | 0.00000 | 1.23017 | ||
6752 | 2010.06.25 02:50 | t/p | 3322 | 0.10 | 1.22998 | 0.00000 | 1.22998 | 4.00 | 30707.60 |
6753 | 2010.06.25 02:50 | t/p | 3323 | 0.20 | 1.23017 | 0.00000 | 1.23017 | 8.00 | 30715.60 |
6754 | 2010.06.25 02:50 | sell | 3324 | 0.10 | 1.22963 | 0.00000 | 1.22923 | ||
6755 | 2010.06.25 02:52 | sell | 3325 | 0.20 | 1.23000 | 0.00000 | 1.22960 | ||
6756 | 2010.06.25 02:57 | sell | 3326 | 0.40 | 1.23038 | 0.00000 | 1.22998 | ||
6757 | 2010.06.25 02:59 | sell | 3327 | 0.80 | 1.23057 | 0.00000 | 1.23017 | ||
6758 | 2010.06.25 03:05 | sell | 3328 | 1.60 | 1.23092 | 0.00000 | 1.23052 | ||
6759 | 2010.06.25 03:10 | sell | 3329 | 3.20 | 1.23155 | 0.00000 | 1.23115 | ||
6760 | 2010.06.25 03:15 | sell | 3330 | 6.40 | 1.23218 | 0.00000 | 1.23178 | ||
6761 | 2010.06.25 03:20 | sell | 3331 | 12.80 | 1.23281 | 0.00000 | 1.23241 | ||
6762 | 2010.06.25 03:27 | t/p | 3331 | 12.80 | 1.23241 | 0.00000 | 1.23241 | 512.00 | 31227.60 |
6763 | 2010.06.25 03:27 | close | 3330 | 6.40 | 1.23211 | 0.00000 | 1.23178 | 44.80 | 31272.40 |
6764 | 2010.06.25 03:27 | close | 3329 | 3.20 | 1.23243 | 0.00000 | 1.23115 | -281.60 | 30990.80 |
6765 | 2010.06.25 03:30 | close | 3328 | 1.60 | 1.23246 | 0.00000 | 1.23052 | -246.40 | 30744.40 |
6766 | 2010.06.25 03:32 | close | 3327 | 0.80 | 1.23234 | 0.00000 | 1.23017 | -141.60 | 30602.80 |
6767 | 2010.06.25 03:35 | close | 3326 | 0.40 | 1.23243 | 0.00000 | 1.22998 | -82.00 | 30520.80 |
6768 | 2010.06.25 03:37 | close | 3325 | 0.20 | 1.23224 | 0.00000 | 1.22960 | -44.80 | 30476.00 |
6769 | 2010.06.25 03:40 | close | 3324 | 0.10 | 1.23273 | 0.00000 | 1.22923 | -31.00 | 30445.00 |
6770 | 2010.06.25 03:42 | sell | 3332 | 0.10 | 1.23249 | 0.00000 | 1.23209 | ||
6771 | 2010.06.25 03:45 | sell | 3333 | 0.20 | 1.23288 | 0.00000 | 1.23248 | ||
6772 | 2010.06.25 03:50 | sell | 3334 | 0.40 | 1.23317 | 0.00000 | 1.23277 | ||
6773 | 2010.06.25 03:59 | t/p | 3334 | 0.40 | 1.23277 | 0.00000 | 1.23277 | 16.00 | 30461.00 |
6774 | 2010.06.25 03:59 | close | 3333 | 0.20 | 1.23269 | 0.00000 | 1.23248 | 3.80 | 30464.80 |
6775 | 2010.06.25 04:00 | close | 3332 | 0.10 | 1.23268 | 0.00000 | 1.23209 | -1.90 | 30462.90 |
6776 | 2010.06.25 04:02 | sell | 3335 | 0.10 | 1.23206 | 0.00000 | 1.23166 | ||
6777 | 2010.06.25 04:10 | sell | 3336 | 0.20 | 1.23230 | 0.00000 | 1.23190 | ||
6778 | 2010.06.25 04:15 | sell | 3337 | 0.40 | 1.23248 | 0.00000 | 1.23208 | ||
6779 | 2010.06.25 04:20 | sell | 3338 | 0.80 | 1.23266 | 0.00000 | 1.23226 | ||
6780 | 2010.06.25 04:40 | sell | 3339 | 1.60 | 1.23285 | 0.00000 | 1.23245 | ||
6781 | 2010.06.25 04:45 | sell | 3340 | 3.20 | 1.23304 | 0.00000 | 1.23264 | ||
6782 | 2010.06.25 04:50 | sell | 3341 | 6.40 | 1.23322 | 0.00000 | 1.23282 | ||
6783 | 2010.06.25 05:05 | close | 3341 | 6.40 | 1.23300 | 0.00000 | 1.23282 | 140.80 | 30603.70 |
6784 | 2010.06.25 05:07 | close | 3340 | 3.20 | 1.23317 | 0.00000 | 1.23264 | -41.60 | 30562.10 |
6785 | 2010.06.25 05:10 | close | 3339 | 1.60 | 1.23283 | 0.00000 | 1.23245 | 3.20 | 30565.30 |
6786 | 2010.06.25 05:12 | close | 3338 | 0.80 | 1.23292 | 0.00000 | 1.23226 | -20.80 | 30544.50 |
6787 | 2010.06.25 05:15 | close | 3337 | 0.40 | 1.23258 | 0.00000 | 1.23208 | -4.00 | 30540.50 |
6788 | 2010.06.25 05:17 | close | 3336 | 0.20 | 1.23266 | 0.00000 | 1.23190 | -7.20 | 30533.30 |
6789 | 2010.06.25 05:20 | close | 3335 | 0.10 | 1.23224 | 0.00000 | 1.23166 | -1.80 | 30531.50 |
6790 | 2010.06.25 05:22 | sell | 3342 | 0.10 | 1.23227 | 0.00000 | 1.23187 | ||
6791 | 2010.06.25 05:27 | sell | 3343 | 0.20 | 1.23244 | 0.00000 | 1.23204 | ||
6792 | 2010.06.25 05:32 | sell | 3344 | 0.40 | 1.23287 | 0.00000 | 1.23247 | ||
6793 | 2010.06.25 05:37 | sell | 3345 | 0.80 | 1.23302 | 0.00000 | 1.23262 | ||
6794 | 2010.06.25 05:40 | t/p | 3345 | 0.80 | 1.23262 | 0.00000 | 1.23262 | 32.00 | 30563.50 |
6795 | 2010.06.25 05:45 | t/p | 3344 | 0.40 | 1.23247 | 0.00000 | 1.23247 | 16.00 | 30579.50 |
6796 | 2010.06.25 05:45 | close | 3343 | 0.20 | 1.23212 | 0.00000 | 1.23204 | 6.40 | 30585.90 |
6797 | 2010.06.25 05:47 | close | 3342 | 0.10 | 1.23227 | 0.00000 | 1.23187 | 0.00 | 30585.90 |
6798 | 2010.06.25 05:50 | sell | 3346 | 0.10 | 1.23138 | 0.00000 | 1.23098 | ||
6799 | 2010.06.25 05:52 | sell | 3347 | 0.20 | 1.23168 | 0.00000 | 1.23128 | ||
6800 | 2010.06.25 05:57 | sell | 3348 | 0.40 | 1.23198 | 0.00000 | 1.23158 | ||
6801 | 2010.06.25 06:02 | sell | 3349 | 0.80 | 1.23246 | 0.00000 | 1.23206 | ||
6802 | 2010.06.25 06:15 | t/p | 3349 | 0.80 | 1.23206 | 0.00000 | 1.23206 | 32.00 | 30617.90 |
6803 | 2010.06.25 06:15 | close | 3348 | 0.40 | 1.23204 | 0.00000 | 1.23158 | -2.40 | 30615.50 |
6804 | 2010.06.25 06:17 | close | 3347 | 0.20 | 1.23213 | 0.00000 | 1.23128 | -9.00 | 30606.50 |
6805 | 2010.06.25 06:20 | close | 3346 | 0.10 | 1.23167 | 0.00000 | 1.23098 | -2.90 | 30603.60 |
6806 | 2010.06.25 06:22 | sell | 3350 | 0.10 | 1.23172 | 0.00000 | 1.23132 | ||
6807 | 2010.06.25 06:27 | sell | 3351 | 0.20 | 1.23190 | 0.00000 | 1.23150 | ||
6808 | 2010.06.25 06:32 | sell | 3352 | 0.40 | 1.23208 | 0.00000 | 1.23168 | ||
6809 | 2010.06.25 06:37 | sell | 3353 | 0.80 | 1.23225 | 0.00000 | 1.23185 | ||
6810 | 2010.06.25 06:40 | t/p | 3353 | 0.80 | 1.23185 | 0.00000 | 1.23185 | 32.00 | 30635.60 |
6811 | 2010.06.25 06:45 | t/p | 3350 | 0.10 | 1.23132 | 0.00000 | 1.23132 | 4.00 | 30639.60 |
6812 | 2010.06.25 06:45 | t/p | 3351 | 0.20 | 1.23150 | 0.00000 | 1.23150 | 8.00 | 30647.60 |
6813 | 2010.06.25 06:45 | t/p | 3352 | 0.40 | 1.23168 | 0.00000 | 1.23168 | 16.00 | 30663.60 |
6814 | 2010.06.25 06:45 | sell | 3354 | 0.10 | 1.23106 | 0.00000 | 1.23066 | ||
6815 | 2010.06.25 06:47 | sell | 3355 | 0.20 | 1.23123 | 0.00000 | 1.23083 | ||
6816 | 2010.06.25 06:50 | t/p | 3354 | 0.10 | 1.23066 | 0.00000 | 1.23066 | 4.00 | 30667.60 |
6817 | 2010.06.25 06:50 | t/p | 3355 | 0.20 | 1.23083 | 0.00000 | 1.23083 | 8.00 | 30675.60 |
6818 | 2010.06.25 06:50 | sell | 3356 | 0.10 | 1.23038 | 0.00000 | 1.22998 | ||
6819 | 2010.06.25 06:52 | sell | 3357 | 0.20 | 1.23072 | 0.00000 | 1.23032 | ||
6820 | 2010.06.25 06:57 | sell | 3358 | 0.40 | 1.23106 | 0.00000 | 1.23066 | ||
6821 | 2010.06.25 07:03 | sell | 3359 | 0.80 | 1.23155 | 0.00000 | 1.23115 | ||
6822 | 2010.06.25 07:10 | sell | 3360 | 1.60 | 1.23176 | 0.00000 | 1.23136 | ||
6823 | 2010.06.25 07:16 | sell | 3361 | 3.20 | 1.23197 | 0.00000 | 1.23157 | ||
6824 | 2010.06.25 07:37 | t/p | 3361 | 3.20 | 1.23157 | 0.00000 | 1.23157 | 128.00 | 30803.60 |
6825 | 2010.06.25 07:37 | close | 3360 | 1.60 | 1.23154 | 0.00000 | 1.23136 | 35.20 | 30838.80 |
6826 | 2010.06.25 07:40 | close | 3359 | 0.80 | 1.23208 | 0.00000 | 1.23115 | -42.40 | 30796.40 |
6827 | 2010.06.25 07:42 | close | 3358 | 0.40 | 1.23197 | 0.00000 | 1.23066 | -36.40 | 30760.00 |
6828 | 2010.06.25 07:45 | close | 3357 | 0.20 | 1.23240 | 0.00000 | 1.23032 | -33.60 | 30726.40 |
6829 | 2010.06.25 07:47 | close | 3356 | 0.10 | 1.23229 | 0.00000 | 1.22998 | -19.10 | 30707.30 |
6830 | 2010.06.25 07:50 | sell | 3362 | 0.10 | 1.23258 | 0.00000 | 1.23218 | ||
6831 | 2010.06.25 08:03 | sell | 3363 | 0.20 | 1.23305 | 0.00000 | 1.23265 | ||
6832 | 2010.06.25 08:10 | sell | 3364 | 0.40 | 1.23343 | 0.00000 | 1.23303 | ||
6833 | 2010.06.25 08:16 | sell | 3365 | 0.80 | 1.23382 | 0.00000 | 1.23342 | ||
6834 | 2010.06.25 08:26 | t/p | 3365 | 0.80 | 1.23342 | 0.00000 | 1.23342 | 32.00 | 30739.30 |
6835 | 2010.06.25 08:26 | close | 3364 | 0.40 | 1.23334 | 0.00000 | 1.23303 | 3.60 | 30742.90 |
6836 | 2010.06.25 08:30 | close | 3363 | 0.20 | 1.23333 | 0.00000 | 1.23265 | -5.60 | 30737.30 |
6837 | 2010.06.25 08:32 | close | 3362 | 0.10 | 1.23315 | 0.00000 | 1.23218 | -5.70 | 30731.60 |
6838 | 2010.06.25 08:35 | sell | 3366 | 0.10 | 1.23319 | 0.00000 | 1.23279 | ||
6839 | 2010.06.25 08:40 | sell | 3367 | 0.20 | 1.23373 | 0.00000 | 1.23333 | ||
6840 | 2010.06.25 08:45 | sell | 3368 | 0.40 | 1.23428 | 0.00000 | 1.23388 | ||
6841 | 2010.06.25 08:50 | sell | 3369 | 0.80 | 1.23482 | 0.00000 | 1.23442 | ||
6842 | 2010.06.25 08:57 | t/p | 3369 | 0.80 | 1.23442 | 0.00000 | 1.23442 | 32.00 | 30763.60 |
6843 | 2010.06.25 08:57 | close | 3368 | 0.40 | 1.23424 | 0.00000 | 1.23388 | 1.60 | 30765.20 |
6844 | 2010.06.25 08:59 | close | 3367 | 0.20 | 1.23445 | 0.00000 | 1.23333 | -14.40 | 30750.80 |
6845 | 2010.06.25 09:00 | close | 3366 | 0.10 | 1.23435 | 0.00000 | 1.23279 | -11.60 | 30739.20 |
6846 | 2010.06.25 09:02 | buy | 3370 | 0.10 | 1.23493 | 0.00000 | 1.23533 | ||
6847 | 2010.06.25 09:05 | buy | 3371 | 0.20 | 1.23465 | 0.00000 | 1.23505 | ||
6848 | 2010.06.25 09:07 | t/p | 3371 | 0.20 | 1.23505 | 0.00000 | 1.23505 | 8.00 | 30747.20 |
6849 | 2010.06.25 09:10 | buy | 3372 | 0.20 | 1.23410 | 0.00000 | 1.23450 | ||
6850 | 2010.06.25 09:15 | buy | 3373 | 0.40 | 1.23328 | 0.00000 | 1.23368 | ||
6851 | 2010.06.25 09:20 | buy | 3374 | 0.80 | 1.23218 | 0.00000 | 1.23258 | ||
6852 | 2010.06.25 09:22 | t/p | 3374 | 0.80 | 1.23258 | 0.00000 | 1.23258 | 32.00 | 30779.20 |
6853 | 2010.06.25 09:22 | buy | 3375 | 0.80 | 1.23273 | 0.00000 | 1.23313 | ||
6854 | 2010.06.25 09:25 | buy | 3376 | 1.60 | 1.23245 | 0.00000 | 1.23285 | ||
6855 | 2010.06.25 09:27 | t/p | 3375 | 0.80 | 1.23313 | 0.00000 | 1.23313 | 32.00 | 30811.20 |
6856 | 2010.06.25 09:27 | t/p | 3376 | 1.60 | 1.23285 | 0.00000 | 1.23285 | 64.00 | 30875.20 |
6857 | 2010.06.25 09:27 | close | 3373 | 0.40 | 1.23314 | 0.00000 | 1.23368 | -5.60 | 30869.60 |
6858 | 2010.06.25 09:27 | close | 3372 | 0.20 | 1.23392 | 0.00000 | 1.23450 | -3.60 | 30866.00 |
6859 | 2010.06.25 09:30 | close | 3370 | 0.10 | 1.23401 | 0.00000 | 1.23533 | -9.20 | 30856.80 |
6860 | 2010.06.25 09:32 | buy | 3377 | 0.10 | 1.23464 | 0.00000 | 1.23504 | ||
6861 | 2010.06.25 09:35 | buy | 3378 | 0.20 | 1.23447 | 0.00000 | 1.23487 | ||
6862 | 2010.06.25 09:40 | buy | 3379 | 0.40 | 1.23413 | 0.00000 | 1.23453 | ||
6863 | 2010.06.25 09:45 | buy | 3380 | 0.80 | 1.23362 | 0.00000 | 1.23402 | ||
6864 | 2010.06.25 09:50 | buy | 3381 | 1.60 | 1.23294 | 0.00000 | 1.23334 | ||
6865 | 2010.06.25 09:57 | t/p | 3381 | 1.60 | 1.23334 | 0.00000 | 1.23334 | 64.00 | 30920.80 |
6866 | 2010.06.25 09:57 | close | 3380 | 0.80 | 1.23348 | 0.00000 | 1.23402 | -11.20 | 30909.60 |
6867 | 2010.06.25 09:59 | close | 3379 | 0.40 | 1.23304 | 0.00000 | 1.23453 | -43.60 | 30866.00 |
6868 | 2010.06.25 10:00 | close | 3378 | 0.20 | 1.23310 | 0.00000 | 1.23487 | -27.40 | 30838.60 |
6869 | 2010.06.25 10:02 | close | 3377 | 0.10 | 1.23364 | 0.00000 | 1.23504 | -10.00 | 30828.60 |
6870 | 2010.06.25 10:05 | buy | 3382 | 0.10 | 1.23348 | 0.00000 | 1.23388 | ||
6871 | 2010.06.25 10:07 | t/p | 3382 | 0.10 | 1.23388 | 0.00000 | 1.23388 | 4.00 | 30832.60 |
6872 | 2010.06.25 10:07 | buy | 3383 | 0.10 | 1.23407 | 0.00000 | 1.23447 | ||
6873 | 2010.06.25 10:10 | buy | 3384 | 0.20 | 1.23290 | 0.00000 | 1.23330 | ||
6874 | 2010.06.25 10:15 | buy | 3385 | 0.40 | 1.23201 | 0.00000 | 1.23241 | ||
6875 | 2010.06.25 10:20 | buy | 3386 | 0.80 | 1.23084 | 0.00000 | 1.23124 | ||
6876 | 2010.06.25 10:22 | t/p | 3386 | 0.80 | 1.23124 | 0.00000 | 1.23124 | 32.00 | 30864.60 |
6877 | 2010.06.25 10:22 | buy | 3387 | 0.80 | 1.23143 | 0.00000 | 1.23183 | ||
6878 | 2010.06.25 10:25 | buy | 3388 | 1.60 | 1.23113 | 0.00000 | 1.23153 | ||
6879 | 2010.06.25 10:27 | t/p | 3387 | 0.80 | 1.23183 | 0.00000 | 1.23183 | 32.00 | 30896.60 |
6880 | 2010.06.25 10:27 | t/p | 3388 | 1.60 | 1.23153 | 0.00000 | 1.23153 | 64.00 | 30960.60 |
6881 | 2010.06.25 10:27 | close | 3385 | 0.40 | 1.23187 | 0.00000 | 1.23241 | -5.60 | 30955.00 |
6882 | 2010.06.25 10:27 | close | 3384 | 0.20 | 1.23132 | 0.00000 | 1.23330 | -31.60 | 30923.40 |
6883 | 2010.06.25 10:30 | close | 3383 | 0.10 | 1.23126 | 0.00000 | 1.23447 | -28.10 | 30895.30 |
6884 | 2010.06.25 10:32 | sell | 3389 | 0.10 | 1.23118 | 0.00000 | 1.23078 | ||
6885 | 2010.06.25 10:37 | sell | 3390 | 0.20 | 1.23142 | 0.00000 | 1.23102 | ||
6886 | 2010.06.25 10:40 | t/p | 3389 | 0.10 | 1.23078 | 0.00000 | 1.23078 | 4.00 | 30899.30 |
6887 | 2010.06.25 10:40 | t/p | 3390 | 0.20 | 1.23102 | 0.00000 | 1.23102 | 8.00 | 30907.30 |
6888 | 2010.06.25 10:40 | sell | 3391 | 0.10 | 1.23045 | 0.00000 | 1.23005 | ||
6889 | 2010.06.25 10:42 | sell | 3392 | 0.20 | 1.23069 | 0.00000 | 1.23029 | ||
6890 | 2010.06.25 10:45 | t/p | 3391 | 0.10 | 1.23005 | 0.00000 | 1.23005 | 4.00 | 30911.30 |
6891 | 2010.06.25 10:45 | t/p | 3392 | 0.20 | 1.23029 | 0.00000 | 1.23029 | 8.00 | 30919.30 |
6892 | 2010.06.25 10:45 | sell | 3393 | 0.10 | 1.22973 | 0.00000 | 1.22933 | ||
6893 | 2010.06.25 10:47 | sell | 3394 | 0.20 | 1.22997 | 0.00000 | 1.22957 | ||
6894 | 2010.06.25 10:50 | t/p | 3393 | 0.10 | 1.22933 | 0.00000 | 1.22933 | 4.00 | 30923.30 |
6895 | 2010.06.25 10:50 | t/p | 3394 | 0.20 | 1.22957 | 0.00000 | 1.22957 | 8.00 | 30931.30 |
6896 | 2010.06.25 10:50 | sell | 3395 | 0.10 | 1.22876 | 0.00000 | 1.22836 | ||
6897 | 2010.06.25 10:52 | sell | 3396 | 0.20 | 1.22924 | 0.00000 | 1.22884 | ||
6898 | 2010.06.25 10:57 | sell | 3397 | 0.40 | 1.22973 | 0.00000 | 1.22933 | ||
6899 | 2010.06.25 10:59 | t/p | 3397 | 0.40 | 1.22933 | 0.00000 | 1.22933 | 16.00 | 30947.30 |
6900 | 2010.06.25 11:03 | t/p | 3395 | 0.10 | 1.22836 | 0.00000 | 1.22836 | 4.00 | 30951.30 |
6901 | 2010.06.25 11:03 | t/p | 3396 | 0.20 | 1.22884 | 0.00000 | 1.22884 | 8.00 | 30959.30 |
6902 | 2010.06.25 11:03 | sell | 3398 | 0.10 | 1.22799 | 0.00000 | 1.22759 | ||
6903 | 2010.06.25 11:06 | sell | 3399 | 0.20 | 1.22822 | 0.00000 | 1.22782 | ||
6904 | 2010.06.25 11:10 | t/p | 3398 | 0.10 | 1.22759 | 0.00000 | 1.22759 | 4.00 | 30963.30 |
6905 | 2010.06.25 11:10 | t/p | 3399 | 0.20 | 1.22782 | 0.00000 | 1.22782 | 8.00 | 30971.30 |
6906 | 2010.06.25 11:10 | sell | 3400 | 0.10 | 1.22729 | 0.00000 | 1.22689 | ||
6907 | 2010.06.25 11:13 | sell | 3401 | 0.20 | 1.22752 | 0.00000 | 1.22712 | ||
6908 | 2010.06.25 11:16 | t/p | 3400 | 0.10 | 1.22689 | 0.00000 | 1.22689 | 4.00 | 30975.30 |
6909 | 2010.06.25 11:16 | t/p | 3401 | 0.20 | 1.22712 | 0.00000 | 1.22712 | 8.00 | 30983.30 |
6910 | 2010.06.25 11:16 | sell | 3402 | 0.10 | 1.22636 | 0.00000 | 1.22596 | ||
6911 | 2010.06.25 11:20 | sell | 3403 | 0.20 | 1.22683 | 0.00000 | 1.22643 | ||
6912 | 2010.06.25 11:26 | sell | 3404 | 0.40 | 1.22729 | 0.00000 | 1.22689 | ||
6913 | 2010.06.25 11:26 | sell | 3405 | 0.80 | 1.22765 | 0.00000 | 1.22725 | ||
6914 | 2010.06.25 11:37 | sell | 3406 | 1.60 | 1.22792 | 0.00000 | 1.22752 | ||
6915 | 2010.06.25 11:40 | t/p | 3405 | 0.80 | 1.22725 | 0.00000 | 1.22725 | 32.00 | 31015.30 |
6916 | 2010.06.25 11:40 | t/p | 3406 | 1.60 | 1.22752 | 0.00000 | 1.22752 | 64.00 | 31079.30 |
6917 | 2010.06.25 11:40 | close | 3404 | 0.40 | 1.22714 | 0.00000 | 1.22689 | 6.00 | 31085.30 |
6918 | 2010.06.25 11:42 | close | 3403 | 0.20 | 1.22737 | 0.00000 | 1.22643 | -10.80 | 31074.50 |
6919 | 2010.06.25 11:45 | close | 3402 | 0.10 | 1.22645 | 0.00000 | 1.22596 | -0.90 | 31073.60 |
6920 | 2010.06.25 11:47 | sell | 3407 | 0.10 | 1.22654 | 0.00000 | 1.22614 | ||
6921 | 2010.06.25 11:50 | t/p | 3407 | 0.10 | 1.22614 | 0.00000 | 1.22614 | 4.00 | 31077.60 |
6922 | 2010.06.25 11:50 | sell | 3408 | 0.10 | 1.22539 | 0.00000 | 1.22499 | ||
6923 | 2010.06.25 11:52 | sell | 3409 | 0.20 | 1.22585 | 0.00000 | 1.22545 | ||
6924 | 2010.06.25 11:57 | sell | 3410 | 0.40 | 1.22631 | 0.00000 | 1.22591 | ||
6925 | 2010.06.25 11:59 | sell | 3411 | 0.80 | 1.22682 | 0.00000 | 1.22642 | ||
6926 | 2010.06.25 12:03 | t/p | 3411 | 0.80 | 1.22642 | 0.00000 | 1.22642 | 32.00 | 31109.60 |
6927 | 2010.06.25 12:03 | close | 3410 | 0.40 | 1.22608 | 0.00000 | 1.22591 | 9.20 | 31118.80 |
6928 | 2010.06.25 12:06 | close | 3409 | 0.20 | 1.22624 | 0.00000 | 1.22545 | -7.80 | 31111.00 |
6929 | 2010.06.25 12:10 | close | 3408 | 0.10 | 1.22593 | 0.00000 | 1.22499 | -5.40 | 31105.60 |
6930 | 2010.06.25 12:13 | sell | 3412 | 0.10 | 1.22656 | 0.00000 | 1.22616 | ||
6931 | 2010.06.25 12:20 | sell | 3413 | 0.20 | 1.22702 | 0.00000 | 1.22662 | ||
6932 | 2010.06.25 12:26 | sell | 3414 | 0.40 | 1.22748 | 0.00000 | 1.22708 | ||
6933 | 2010.06.25 12:32 | sell | 3415 | 0.80 | 1.22764 | 0.00000 | 1.22724 | ||
6934 | 2010.06.25 12:40 | sell | 3416 | 1.60 | 1.22819 | 0.00000 | 1.22779 | ||
6935 | 2010.06.25 12:45 | sell | 3417 | 3.20 | 1.22860 | 0.00000 | 1.22820 | ||
6936 | 2010.06.25 12:50 | sell | 3418 | 6.40 | 1.22901 | 0.00000 | 1.22861 | ||
6937 | 2010.06.25 12:57 | t/p | 3418 | 6.40 | 1.22861 | 0.00000 | 1.22861 | 256.00 | 31361.60 |
6938 | 2010.06.25 12:57 | close | 3417 | 3.20 | 1.22860 | 0.00000 | 1.22820 | 0.00 | 31361.60 |
6939 | 2010.06.25 12:59 | close | 3416 | 1.60 | 1.22861 | 0.00000 | 1.22779 | -67.20 | 31294.40 |
6940 | 2010.06.25 13:00 | close | 3415 | 0.80 | 1.22857 | 0.00000 | 1.22724 | -74.40 | 31220.00 |
6941 | 2010.06.25 13:02 | close | 3414 | 0.40 | 1.22777 | 0.00000 | 1.22708 | -11.60 | 31208.40 |
6942 | 2010.06.25 13:05 | close | 3413 | 0.20 | 1.22803 | 0.00000 | 1.22662 | -20.20 | 31188.20 |
6943 | 2010.06.25 13:07 | close | 3412 | 0.10 | 1.22752 | 0.00000 | 1.22616 | -9.60 | 31178.60 |
6944 | 2010.06.25 13:10 | sell | 3419 | 0.10 | 1.22865 | 0.00000 | 1.22825 | ||
6945 | 2010.06.25 13:15 | sell | 3420 | 0.20 | 1.22941 | 0.00000 | 1.22901 | ||
6946 | 2010.06.25 13:20 | sell | 3421 | 0.40 | 1.23017 | 0.00000 | 1.22977 | ||
6947 | 2010.06.25 13:27 | t/p | 3421 | 0.40 | 1.22977 | 0.00000 | 1.22977 | 16.00 | 31194.60 |
6948 | 2010.06.25 13:27 | close | 3420 | 0.20 | 1.22930 | 0.00000 | 1.22901 | 2.20 | 31196.80 |
6949 | 2010.06.25 13:27 | close | 3419 | 0.10 | 1.22971 | 0.00000 | 1.22825 | -10.60 | 31186.20 |
6950 | 2010.06.25 13:30 | sell | 3422 | 0.10 | 1.22962 | 0.00000 | 1.22922 | ||
6951 | 2010.06.25 13:35 | sell | 3423 | 0.20 | 1.22995 | 0.00000 | 1.22955 | ||
6952 | 2010.06.25 13:40 | sell | 3424 | 0.40 | 1.23058 | 0.00000 | 1.23018 | ||
6953 | 2010.06.25 13:45 | sell | 3425 | 0.80 | 1.23122 | 0.00000 | 1.23082 | ||
6954 | 2010.06.25 13:50 | sell | 3426 | 1.60 | 1.23186 | 0.00000 | 1.23146 | ||
6955 | 2010.06.25 13:57 | t/p | 3426 | 1.60 | 1.23146 | 0.00000 | 1.23146 | 64.00 | 31250.20 |
6956 | 2010.06.25 13:57 | close | 3425 | 0.80 | 1.23115 | 0.00000 | 1.23082 | 5.60 | 31255.80 |
6957 | 2010.06.25 13:59 | close | 3424 | 0.40 | 1.23153 | 0.00000 | 1.23018 | -38.00 | 31217.80 |
6958 | 2010.06.25 14:00 | close | 3423 | 0.20 | 1.23151 | 0.00000 | 1.22955 | -31.20 | 31186.60 |
6959 | 2010.06.25 14:03 | close | 3422 | 0.10 | 1.23061 | 0.00000 | 1.22922 | -9.90 | 31176.70 |
6960 | 2010.06.25 14:06 | sell | 3427 | 0.10 | 1.23070 | 0.00000 | 1.23030 | ||
6961 | 2010.06.25 14:10 | t/p | 3427 | 0.10 | 1.23030 | 0.00000 | 1.23030 | 4.00 | 31180.70 |
6962 | 2010.06.25 14:10 | sell | 3428 | 0.10 | 1.22980 | 0.00000 | 1.22940 | ||
6963 | 2010.06.25 14:13 | sell | 3429 | 0.20 | 1.23002 | 0.00000 | 1.22962 | ||
6964 | 2010.06.25 14:16 | t/p | 3428 | 0.10 | 1.22940 | 0.00000 | 1.22940 | 4.00 | 31184.70 |
6965 | 2010.06.25 14:16 | t/p | 3429 | 0.20 | 1.22962 | 0.00000 | 1.22962 | 8.00 | 31192.70 |
6966 | 2010.06.25 14:16 | sell | 3430 | 0.10 | 1.22890 | 0.00000 | 1.22850 | ||
6967 | 2010.06.25 14:20 | sell | 3431 | 0.20 | 1.22935 | 0.00000 | 1.22895 | ||
6968 | 2010.06.25 14:26 | sell | 3432 | 0.40 | 1.22980 | 0.00000 | 1.22940 | ||
6969 | 2010.06.25 14:26 | t/p | 3432 | 0.40 | 1.22940 | 0.00000 | 1.22940 | 16.00 | 31208.70 |
6970 | 2010.06.25 14:32 | t/p | 3430 | 0.10 | 1.22850 | 0.00000 | 1.22850 | 4.00 | 31212.70 |
6971 | 2010.06.25 14:32 | t/p | 3431 | 0.20 | 1.22895 | 0.00000 | 1.22895 | 8.00 | 31220.70 |
6972 | 2010.06.25 14:32 | sell | 3433 | 0.10 | 1.22826 | 0.00000 | 1.22786 | ||
6973 | 2010.06.25 14:35 | sell | 3434 | 0.20 | 1.22849 | 0.00000 | 1.22809 | ||
6974 | 2010.06.25 14:40 | sell | 3435 | 0.40 | 1.22921 | 0.00000 | 1.22881 | ||
6975 | 2010.06.25 14:45 | sell | 3436 | 0.80 | 1.22992 | 0.00000 | 1.22952 | ||
6976 | 2010.06.25 14:50 | sell | 3437 | 1.60 | 1.23063 | 0.00000 | 1.23023 | ||
6977 | 2010.06.25 14:57 | t/p | 3437 | 1.60 | 1.23023 | 0.00000 | 1.23023 | 64.00 | 31284.70 |
6978 | 2010.06.25 14:57 | close | 3436 | 0.80 | 1.22982 | 0.00000 | 1.22952 | 8.00 | 31292.70 |
6979 | 2010.06.25 14:59 | close | 3435 | 0.40 | 1.22936 | 0.00000 | 1.22881 | -6.00 | 31286.70 |
6980 | 2010.06.25 15:00 | close | 3434 | 0.20 | 1.22927 | 0.00000 | 1.22809 | -15.60 | 31271.10 |
6981 | 2010.06.25 15:02 | close | 3433 | 0.10 | 1.22915 | 0.00000 | 1.22786 | -8.90 | 31262.20 |
6982 | 2010.06.25 15:05 | sell | 3438 | 0.10 | 1.22921 | 0.00000 | 1.22881 | ||
6983 | 2010.06.25 15:10 | sell | 3439 | 0.20 | 1.22983 | 0.00000 | 1.22943 | ||
6984 | 2010.06.25 15:15 | sell | 3440 | 0.40 | 1.23044 | 0.00000 | 1.23004 | ||
6985 | 2010.06.25 15:20 | sell | 3441 | 0.80 | 1.23106 | 0.00000 | 1.23066 | ||
6986 | 2010.06.25 15:27 | t/p | 3441 | 0.80 | 1.23066 | 0.00000 | 1.23066 | 32.00 | 31294.20 |
6987 | 2010.06.25 15:27 | close | 3440 | 0.40 | 1.23038 | 0.00000 | 1.23004 | 2.40 | 31296.60 |
6988 | 2010.06.25 15:27 | close | 3439 | 0.20 | 1.23048 | 0.00000 | 1.22943 | -13.00 | 31283.60 |
6989 | 2010.06.25 15:30 | close | 3438 | 0.10 | 1.23049 | 0.00000 | 1.22881 | -12.80 | 31270.80 |
6990 | 2010.06.25 15:32 | buy | 3442 | 0.10 | 1.23040 | 0.00000 | 1.23080 | ||
6991 | 2010.06.25 15:40 | buy | 3443 | 0.20 | 1.22993 | 0.00000 | 1.23033 | ||
6992 | 2010.06.25 15:45 | buy | 3444 | 0.40 | 1.22946 | 0.00000 | 1.22986 | ||
6993 | 2010.06.25 15:50 | buy | 3445 | 0.80 | 1.22883 | 0.00000 | 1.22923 | ||
6994 | 2010.06.25 15:57 | t/p | 3445 | 0.80 | 1.22923 | 0.00000 | 1.22923 | 32.00 | 31302.80 |
6995 | 2010.06.25 15:57 | close | 3444 | 0.40 | 1.22932 | 0.00000 | 1.22986 | -5.60 | 31297.20 |
6996 | 2010.06.25 15:59 | close | 3443 | 0.20 | 1.22977 | 0.00000 | 1.23033 | -3.20 | 31294.00 |
6997 | 2010.06.25 16:00 | close | 3442 | 0.10 | 1.22980 | 0.00000 | 1.23080 | -6.00 | 31288.00 |
6998 | 2010.06.25 16:02 | buy | 3446 | 0.10 | 1.22965 | 0.00000 | 1.23005 | ||
6999 | 2010.06.25 16:15 | t/p | 3446 | 0.10 | 1.23005 | 0.00000 | 1.23005 | 4.00 | 31292.00 |
7000 | 2010.06.25 16:15 | buy | 3447 | 0.10 | 1.23040 | 0.00000 | 1.23080 | ||
7001 | 2010.06.25 16:27 | buy | 3448 | 0.20 | 1.23014 | 0.00000 | 1.23054 | ||
7002 | 2010.06.25 16:35 | buy | 3449 | 0.40 | 1.22994 | 0.00000 | 1.23034 | ||
7003 | 2010.06.25 16:40 | buy | 3450 | 0.80 | 1.22956 | 0.00000 | 1.22996 | ||
7004 | 2010.06.25 16:45 | buy | 3451 | 1.60 | 1.22899 | 0.00000 | 1.22939 | ||
7005 | 2010.06.25 16:50 | buy | 3452 | 3.20 | 1.22823 | 0.00000 | 1.22863 | ||
7006 | 2010.06.25 16:57 | t/p | 3452 | 3.20 | 1.22863 | 0.00000 | 1.22863 | 128.00 | 31420.00 |
7007 | 2010.06.25 16:57 | close | 3451 | 1.60 | 1.22885 | 0.00000 | 1.22939 | -22.40 | 31397.60 |
7008 | 2010.06.25 16:59 | close | 3450 | 0.80 | 1.22920 | 0.00000 | 1.22996 | -28.80 | 31368.80 |
7009 | 2010.06.25 17:00 | close | 3449 | 0.40 | 1.22920 | 0.00000 | 1.23034 | -29.60 | 31339.20 |
7010 | 2010.06.25 17:02 | close | 3448 | 0.20 | 1.22882 | 0.00000 | 1.23054 | -26.40 | 31312.80 |
7011 | 2010.06.25 17:05 | close | 3447 | 0.10 | 1.22905 | 0.00000 | 1.23080 | -13.50 | 31299.30 |
7012 | 2010.06.25 17:07 | sell | 3453 | 0.10 | 1.22859 | 0.00000 | 1.22819 | ||
7013 | 2010.06.25 17:10 | sell | 3454 | 0.20 | 1.22974 | 0.00000 | 1.22934 | ||
7014 | 2010.06.25 17:15 | sell | 3455 | 0.40 | 1.23042 | 0.00000 | 1.23002 | ||
7015 | 2010.06.25 17:20 | sell | 3456 | 0.80 | 1.23111 | 0.00000 | 1.23071 | ||
7016 | 2010.06.25 17:27 | t/p | 3456 | 0.80 | 1.23071 | 0.00000 | 1.23071 | 32.00 | 31331.30 |
7017 | 2010.06.25 17:27 | close | 3455 | 0.40 | 1.23033 | 0.00000 | 1.23002 | 3.60 | 31334.90 |
7018 | 2010.06.25 17:27 | close | 3454 | 0.20 | 1.23069 | 0.00000 | 1.22934 | -19.00 | 31315.90 |
7019 | 2010.06.25 17:30 | close | 3453 | 0.10 | 1.23059 | 0.00000 | 1.22819 | -20.00 | 31295.90 |
7020 | 2010.06.25 17:32 | buy | 3457 | 0.10 | 1.23084 | 0.00000 | 1.23124 | ||
7021 | 2010.06.25 17:37 | buy | 3458 | 0.20 | 1.23054 | 0.00000 | 1.23094 | ||
7022 | 2010.06.25 17:40 | t/p | 3457 | 0.10 | 1.23124 | 0.00000 | 1.23124 | 4.00 | 31299.90 |
7023 | 2010.06.25 17:40 | t/p | 3458 | 0.20 | 1.23094 | 0.00000 | 1.23094 | 8.00 | 31307.90 |
7024 | 2010.06.25 17:40 | buy | 3459 | 0.10 | 1.23205 | 0.00000 | 1.23245 | ||
7025 | 2010.06.25 17:42 | buy | 3460 | 0.20 | 1.23175 | 0.00000 | 1.23215 | ||
7026 | 2010.06.25 17:45 | t/p | 3459 | 0.10 | 1.23245 | 0.00000 | 1.23245 | 4.00 | 31311.90 |
7027 | 2010.06.25 17:45 | t/p | 3460 | 0.20 | 1.23215 | 0.00000 | 1.23215 | 8.00 | 31319.90 |
7028 | 2010.06.25 17:45 | buy | 3461 | 0.10 | 1.23295 | 0.00000 | 1.23335 | ||
7029 | 2010.06.25 17:47 | buy | 3462 | 0.20 | 1.23265 | 0.00000 | 1.23305 | ||
7030 | 2010.06.25 17:50 | t/p | 3461 | 0.10 | 1.23335 | 0.00000 | 1.23335 | 4.00 | 31323.90 |
7031 | 2010.06.25 17:50 | t/p | 3462 | 0.20 | 1.23305 | 0.00000 | 1.23305 | 8.00 | 31331.90 |
7032 | 2010.06.25 17:50 | buy | 3463 | 0.10 | 1.23386 | 0.00000 | 1.23426 | ||
7033 | 2010.06.25 17:52 | buy | 3464 | 0.20 | 1.23326 | 0.00000 | 1.23366 | ||
7034 | 2010.06.25 17:57 | buy | 3465 | 0.40 | 1.23265 | 0.00000 | 1.23305 | ||
7035 | 2010.06.25 17:59 | t/p | 3465 | 0.40 | 1.23305 | 0.00000 | 1.23305 | 16.00 | 31347.90 |
7036 | 2010.06.25 18:02 | buy | 3466 | 0.40 | 1.23311 | 0.00000 | 1.23351 | ||
7037 | 2010.06.25 18:10 | t/p | 3466 | 0.40 | 1.23351 | 0.00000 | 1.23351 | 16.00 | 31363.90 |
7038 | 2010.06.25 18:10 | close | 3464 | 0.20 | 1.23358 | 0.00000 | 1.23366 | 6.40 | 31370.30 |
7039 | 2010.06.25 18:12 | close | 3463 | 0.10 | 1.23343 | 0.00000 | 1.23426 | -4.30 | 31366.00 |
7040 | 2010.06.25 18:15 | buy | 3467 | 0.10 | 1.23418 | 0.00000 | 1.23458 | ||
7041 | 2010.06.25 18:17 | buy | 3468 | 0.20 | 1.23403 | 0.00000 | 1.23443 | ||
7042 | 2010.06.25 18:20 | t/p | 3468 | 0.20 | 1.23443 | 0.00000 | 1.23443 | 8.00 | 31374.00 |
7043 | 2010.06.25 18:27 | buy | 3469 | 0.20 | 1.23403 | 0.00000 | 1.23443 | ||
7044 | 2010.06.25 18:40 | t/p | 3467 | 0.10 | 1.23458 | 0.00000 | 1.23458 | 4.00 | 31378.00 |
7045 | 2010.06.25 18:40 | t/p | 3469 | 0.20 | 1.23443 | 0.00000 | 1.23443 | 8.00 | 31386.00 |
7046 | 2010.06.25 18:40 | buy | 3470 | 0.10 | 1.23488 | 0.00000 | 1.23528 | ||
7047 | 2010.06.25 18:42 | buy | 3471 | 0.20 | 1.23472 | 0.00000 | 1.23512 | ||
7048 | 2010.06.25 18:45 | t/p | 3471 | 0.20 | 1.23512 | 0.00000 | 1.23512 | 8.00 | 31394.00 |
7049 | 2010.06.25 18:45 | modify | 3470 | 0.10 | 1.23488 | 1.23503 | 1.23583 | ||
7050 | 2010.06.25 18:50 | modify | 3470 | 0.10 | 1.23488 | 1.23552 | 1.23632 | ||
7051 | 2010.06.25 18:52 | s/l | 3470 | 0.10 | 1.23552 | 1.23552 | 1.23632 | 6.40 | 31400.40 |
7052 | 2010.06.25 18:52 | buy | 3472 | 0.10 | 1.23553 | 0.00000 | 1.23593 | ||
7053 | 2010.06.25 18:57 | buy | 3473 | 0.20 | 1.23521 | 0.00000 | 1.23561 | ||
7054 | 2010.06.25 18:59 | buy | 3474 | 0.40 | 1.23474 | 0.00000 | 1.23514 | ||
7055 | 2010.06.25 19:13 | t/p | 3473 | 0.20 | 1.23561 | 0.00000 | 1.23561 | 8.00 | 31408.40 |
7056 | 2010.06.25 19:13 | t/p | 3474 | 0.40 | 1.23514 | 0.00000 | 1.23514 | 16.00 | 31424.40 |
7057 | 2010.06.25 19:13 | close | 3472 | 0.10 | 1.23567 | 0.00000 | 1.23593 | 1.40 | 31425.80 |
7058 | 2010.06.25 19:16 | buy | 3475 | 0.10 | 1.23558 | 0.00000 | 1.23598 | ||
7059 | 2010.06.25 19:20 | t/p | 3475 | 0.10 | 1.23598 | 0.00000 | 1.23598 | 4.00 | 31429.80 |
7060 | 2010.06.25 19:20 | buy | 3476 | 0.10 | 1.23651 | 0.00000 | 1.23691 | ||
7061 | 2010.06.25 19:23 | buy | 3477 | 0.20 | 1.23628 | 0.00000 | 1.23668 | ||
7062 | 2010.06.25 19:26 | t/p | 3476 | 0.10 | 1.23691 | 0.00000 | 1.23691 | 4.00 | 31433.80 |
7063 | 2010.06.25 19:26 | t/p | 3477 | 0.20 | 1.23668 | 0.00000 | 1.23668 | 8.00 | 31441.80 |
7064 | 2010.06.25 19:26 | buy | 3478 | 0.10 | 1.23720 | 0.00000 | 1.23760 | ||
7065 | 2010.06.25 19:37 | buy | 3479 | 0.20 | 1.23704 | 0.00000 | 1.23744 | ||
7066 | 2010.06.25 19:40 | t/p | 3478 | 0.10 | 1.23760 | 0.00000 | 1.23760 | 4.00 | 31445.80 |
7067 | 2010.06.25 19:40 | t/p | 3479 | 0.20 | 1.23744 | 0.00000 | 1.23744 | 8.00 | 31453.80 |
7068 | 2010.06.25 19:40 | buy | 3480 | 0.10 | 1.23822 | 0.00000 | 1.23862 | ||
7069 | 2010.06.25 19:42 | buy | 3481 | 0.20 | 1.23799 | 0.00000 | 1.23839 | ||
7070 | 2010.06.25 19:45 | t/p | 3480 | 0.10 | 1.23862 | 0.00000 | 1.23862 | 4.00 | 31457.80 |
7071 | 2010.06.25 19:45 | t/p | 3481 | 0.20 | 1.23839 | 0.00000 | 1.23839 | 8.00 | 31465.80 |
7072 | 2010.06.25 19:45 | buy | 3482 | 0.10 | 1.23893 | 0.00000 | 1.23933 | ||
7073 | 2010.06.25 19:47 | buy | 3483 | 0.20 | 1.23869 | 0.00000 | 1.23909 | ||
7074 | 2010.06.25 19:50 | t/p | 3482 | 0.10 | 1.23933 | 0.00000 | 1.23933 | 4.00 | 31469.80 |
7075 | 2010.06.25 19:50 | t/p | 3483 | 0.20 | 1.23909 | 0.00000 | 1.23909 | 8.00 | 31477.80 |
7076 | 2010.06.25 19:50 | buy | 3484 | 0.10 | 1.23964 | 0.00000 | 1.24004 | ||
7077 | 2010.06.25 19:52 | buy | 3485 | 0.20 | 1.23917 | 0.00000 | 1.23957 | ||
7078 | 2010.06.25 19:57 | buy | 3486 | 0.40 | 1.23869 | 0.00000 | 1.23909 | ||
7079 | 2010.06.25 20:02 | buy | 3487 | 0.80 | 1.23822 | 0.00000 | 1.23862 | ||
7080 | 2010.06.25 20:15 | t/p | 3487 | 0.80 | 1.23862 | 0.00000 | 1.23862 | 32.00 | 31509.80 |
7081 | 2010.06.25 20:15 | close | 3486 | 0.40 | 1.23890 | 0.00000 | 1.23909 | 8.40 | 31518.20 |
7082 | 2010.06.25 20:17 | close | 3485 | 0.20 | 1.23878 | 0.00000 | 1.23957 | -7.80 | 31510.40 |
7083 | 2010.06.25 20:20 | close | 3484 | 0.10 | 1.23925 | 0.00000 | 1.24004 | -3.90 | 31506.50 |
7084 | 2010.06.25 20:22 | buy | 3488 | 0.10 | 1.23916 | 0.00000 | 1.23956 | ||
7085 | 2010.06.25 20:27 | buy | 3489 | 0.20 | 1.23892 | 0.00000 | 1.23932 | ||
7086 | 2010.06.25 20:27 | buy | 3490 | 0.40 | 1.23877 | 0.00000 | 1.23917 | ||
7087 | 2010.06.25 20:45 | buy | 3491 | 0.80 | 1.23853 | 0.00000 | 1.23893 | ||
7088 | 2010.06.25 20:50 | buy | 3492 | 1.60 | 1.23813 | 0.00000 | 1.23853 | ||
7089 | 2010.06.25 20:59 | t/p | 3492 | 1.60 | 1.23853 | 0.00000 | 1.23853 | 64.00 | 31570.50 |
7090 | 2010.06.25 20:59 | close | 3491 | 0.80 | 1.23865 | 0.00000 | 1.23893 | 9.60 | 31580.10 |
7091 | 2010.06.25 21:00 | close | 3490 | 0.40 | 1.23863 | 0.00000 | 1.23917 | -5.60 | 31574.50 |
7092 | 2010.06.25 21:02 | close | 3489 | 0.20 | 1.23874 | 0.00000 | 1.23932 | -3.60 | 31570.90 |
7093 | 2010.06.25 21:05 | close | 3488 | 0.10 | 1.23862 | 0.00000 | 1.23956 | -5.40 | 31565.50 |
7094 | 2010.06.25 21:07 | buy | 3493 | 0.10 | 1.23900 | 0.00000 | 1.23940 | ||
7095 | 2010.06.25 21:10 | buy | 3494 | 0.20 | 1.23851 | 0.00000 | 1.23891 | ||
7096 | 2010.06.25 21:15 | buy | 3495 | 0.40 | 1.23815 | 0.00000 | 1.23855 | ||
7097 | 2010.06.25 21:20 | buy | 3496 | 0.80 | 1.23766 | 0.00000 | 1.23806 | ||
7098 | 2010.06.25 21:27 | modify | 3496 | 0.80 | 1.23766 | 1.23781 | 1.23861 | ||
7099 | 2010.06.25 21:27 | modify | 3496 | 0.80 | 1.23766 | 1.23789 | 1.23869 | ||
7100 | 2010.06.25 21:30 | modify | 3496 | 0.80 | 1.23766 | 1.23797 | 1.23877 | ||
7101 | 2010.06.25 21:32 | s/l | 3496 | 0.80 | 1.23797 | 1.23797 | 1.23877 | 24.80 | 31590.30 |
7102 | 2010.06.25 21:32 | close | 3495 | 0.40 | 1.23772 | 0.00000 | 1.23855 | -17.20 | 31573.10 |
7103 | 2010.06.25 21:35 | close | 3494 | 0.20 | 1.23784 | 0.00000 | 1.23891 | -13.40 | 31559.70 |
7104 | 2010.06.25 21:37 | close | 3493 | 0.10 | 1.23760 | 0.00000 | 1.23940 | -14.00 | 31545.70 |
7105 | 2010.06.25 21:40 | buy | 3497 | 0.10 | 1.23834 | 0.00000 | 1.23874 | ||
7106 | 2010.06.25 21:50 | t/p | 3497 | 0.10 | 1.23874 | 0.00000 | 1.23874 | 4.00 | 31549.70 |
7107 | 2010.06.25 21:50 | buy | 3498 | 0.10 | 1.23906 | 0.00000 | 1.23946 | ||
7108 | 2010.06.25 21:52 | buy | 3499 | 0.20 | 1.23882 | 0.00000 | 1.23922 | ||
7109 | 2010.06.25 21:57 | buy | 3500 | 0.40 | 1.23858 | 0.00000 | 1.23898 | ||
7110 | 2010.06.25 22:02 | t/p | 3500 | 0.40 | 1.23898 | 0.00000 | 1.23898 | 16.00 | 31565.70 |
7111 | 2010.06.25 22:02 | close | 3499 | 0.20 | 1.23918 | 0.00000 | 1.23922 | 7.20 | 31572.90 |
7112 | 2010.06.25 22:05 | close | 3498 | 0.10 | 1.23905 | 0.00000 | 1.23946 | -0.10 | 31572.80 |
7113 | 2010.06.25 22:07 | buy | 3501 | 0.10 | 1.23945 | 0.00000 | 1.23985 | ||
7114 | 2010.06.25 22:10 | buy | 3502 | 0.20 | 1.23893 | 0.00000 | 1.23933 | ||
7115 | 2010.06.25 22:15 | buy | 3503 | 0.40 | 1.23855 | 0.00000 | 1.23895 | ||
7116 | 2010.06.25 22:20 | buy | 3504 | 0.80 | 1.23803 | 0.00000 | 1.23843 | ||
7117 | 2010.06.25 22:27 | modify | 3504 | 0.80 | 1.23803 | 1.23821 | 1.23901 | ||
7118 | 2010.06.25 22:27 | s/l | 3504 | 0.80 | 1.23821 | 1.23821 | 1.23901 | 14.40 | 31587.20 |
7119 | 2010.06.25 22:27 | close | 3503 | 0.40 | 1.23804 | 0.00000 | 1.23895 | -20.40 | 31566.80 |
7120 | 2010.06.25 22:30 | close | 3502 | 0.20 | 1.23801 | 0.00000 | 1.23933 | -18.40 | 31548.40 |
7121 | 2010.06.25 22:33 | close | 3501 | 0.10 | 1.23823 | 0.00000 | 1.23985 | -12.20 | 31536.20 |
7122 | 2010.06.25 22:36 | buy | 3505 | 0.10 | 1.23822 | 0.00000 | 1.23862 | ||
7123 | 2010.06.25 22:43 | buy | 3506 | 0.20 | 1.23792 | 0.00000 | 1.23832 | ||
7124 | 2010.06.25 22:50 | buy | 3507 | 0.40 | 1.23747 | 0.00000 | 1.23787 | ||
7125 | 2010.06.25 22:59 | buy | 3508 | 0.80 | 1.23687 | 0.00000 | 1.23727 | ||
7126 | 2010.06.28 00:00 | t/p | 3507 | 0.40 | 1.23787 | 0.00000 | 1.23787 | 15.68 | 31551.88 |
7127 | 2010.06.28 00:00 | t/p | 3508 | 0.80 | 1.23727 | 0.00000 | 1.23727 | 31.36 | 31583.24 |
7128 | 2010.06.28 00:00 | close | 3506 | 0.20 | 1.23794 | 0.00000 | 1.23832 | 0.24 | 31583.48 |
7129 | 2010.06.28 00:03 | close | 3505 | 0.10 | 1.23753 | 0.00000 | 1.23862 | -6.98 | 31576.50 |
7130 | 2010.06.28 00:06 | buy | 3509 | 0.10 | 1.23777 | 0.00000 | 1.23817 | ||
7131 | 2010.06.28 00:10 | buy | 3510 | 0.20 | 1.23735 | 0.00000 | 1.23775 | ||
7132 | 2010.06.28 00:16 | buy | 3511 | 0.40 | 1.23694 | 0.00000 | 1.23734 | ||
7133 | 2010.06.28 00:40 | t/p | 3511 | 0.40 | 1.23734 | 0.00000 | 1.23734 | 16.00 | 31592.50 |
7134 | 2010.06.28 00:40 | close | 3510 | 0.20 | 1.23746 | 0.00000 | 1.23775 | 2.20 | 31594.70 |
7135 | 2010.06.28 00:42 | close | 3509 | 0.10 | 1.23737 | 0.00000 | 1.23817 | -4.00 | 31590.70 |
7136 | 2010.06.28 00:45 | buy | 3512 | 0.10 | 1.23789 | 0.00000 | 1.23829 | ||
7137 | 2010.06.28 01:02 | buy | 3513 | 0.20 | 1.23751 | 0.00000 | 1.23791 | ||
7138 | 2010.06.28 01:15 | modify | 3513 | 0.20 | 1.23751 | 1.23770 | 1.23850 | ||
7139 | 2010.06.28 01:20 | modify | 3513 | 0.20 | 1.23751 | 1.23792 | 1.23872 | ||
7140 | 2010.06.28 01:27 | s/l | 3513 | 0.20 | 1.23792 | 1.23792 | 1.23872 | 8.20 | 31598.90 |
7141 | 2010.06.28 01:27 | close | 3512 | 0.10 | 1.23782 | 0.00000 | 1.23829 | -0.70 | 31598.20 |
7142 | 2010.06.28 01:30 | buy | 3514 | 0.10 | 1.23818 | 0.00000 | 1.23858 | ||
7143 | 2010.06.28 01:37 | buy | 3515 | 0.20 | 1.23798 | 0.00000 | 1.23838 | ||
7144 | 2010.06.28 01:45 | t/p | 3514 | 0.10 | 1.23858 | 0.00000 | 1.23858 | 4.00 | 31602.20 |
7145 | 2010.06.28 01:45 | t/p | 3515 | 0.20 | 1.23838 | 0.00000 | 1.23838 | 8.00 | 31610.20 |
7146 | 2010.06.28 01:45 | buy | 3516 | 0.10 | 1.23872 | 0.00000 | 1.23912 | ||
7147 | 2010.06.28 02:02 | buy | 3517 | 0.20 | 1.23819 | 0.00000 | 1.23859 | ||
7148 | 2010.06.28 02:15 | t/p | 3517 | 0.20 | 1.23859 | 0.00000 | 1.23859 | 8.00 | 31618.20 |
7149 | 2010.06.28 02:15 | close | 3516 | 0.10 | 1.23890 | 0.00000 | 1.23912 | 1.80 | 31620.00 |
7150 | 2010.06.28 02:17 | buy | 3518 | 0.10 | 1.23892 | 0.00000 | 1.23932 | ||
7151 | 2010.06.28 02:37 | buy | 3519 | 0.20 | 1.23870 | 0.00000 | 1.23910 | ||
7152 | 2010.06.28 02:40 | modify | 3519 | 0.20 | 1.23870 | 1.23889 | 1.23969 | ||
7153 | 2010.06.28 02:45 | t/p | 3518 | 0.10 | 1.23932 | 0.00000 | 1.23932 | 4.00 | 31624.00 |
7154 | 2010.06.28 02:45 | close | 3519 | 0.20 | 1.23941 | 1.23889 | 1.23969 | 14.20 | 31638.20 |
7155 | 2010.06.28 02:47 | buy | 3520 | 0.10 | 1.23944 | 0.00000 | 1.23984 | ||
7156 | 2010.06.28 03:10 | buy | 3521 | 0.20 | 1.23911 | 0.00000 | 1.23951 | ||
7157 | 2010.06.28 03:15 | buy | 3522 | 0.40 | 1.23874 | 0.00000 | 1.23914 | ||
7158 | 2010.06.28 03:20 | buy | 3523 | 0.80 | 1.23823 | 0.00000 | 1.23863 | ||
7159 | 2010.06.28 03:27 | modify | 3523 | 0.80 | 1.23823 | 1.23840 | 1.23920 | ||
7160 | 2010.06.28 03:27 | modify | 3523 | 0.80 | 1.23823 | 1.23862 | 1.23942 | ||
7161 | 2010.06.28 03:32 | modify | 3523 | 0.80 | 1.23823 | 1.23871 | 1.23951 | ||
7162 | 2010.06.28 03:37 | modify | 3523 | 0.80 | 1.23823 | 1.23884 | 1.23964 | ||
7163 | 2010.06.28 03:40 | s/l | 3523 | 0.80 | 1.23884 | 1.23884 | 1.23964 | 48.80 | 31687.00 |
7164 | 2010.06.28 03:40 | close | 3522 | 0.40 | 1.23851 | 0.00000 | 1.23914 | -9.20 | 31677.80 |
7165 | 2010.06.28 03:42 | close | 3521 | 0.20 | 1.23864 | 0.00000 | 1.23951 | -9.40 | 31668.40 |
7166 | 2010.06.28 03:45 | close | 3520 | 0.10 | 1.23811 | 0.00000 | 1.23984 | -13.30 | 31655.10 |
7167 | 2010.06.28 03:47 | buy | 3524 | 0.10 | 1.23838 | 0.00000 | 1.23878 | ||
7168 | 2010.06.28 03:50 | buy | 3525 | 0.20 | 1.23772 | 0.00000 | 1.23812 | ||
7169 | 2010.06.28 03:57 | modify | 3525 | 0.20 | 1.23772 | 1.23791 | 1.23871 | ||
7170 | 2010.06.28 03:59 | s/l | 3525 | 0.20 | 1.23791 | 1.23791 | 1.23871 | 3.80 | 31658.90 |
7171 | 2010.06.28 03:59 | close | 3524 | 0.10 | 1.23776 | 0.00000 | 1.23878 | -6.20 | 31652.70 |
7172 | 2010.06.28 04:00 | buy | 3526 | 0.10 | 1.23791 | 0.00000 | 1.23831 | ||
7173 | 2010.06.28 04:20 | t/p | 3526 | 0.10 | 1.23831 | 0.00000 | 1.23831 | 4.00 | 31656.70 |
7174 | 2010.06.28 04:20 | buy | 3527 | 0.10 | 1.23852 | 0.00000 | 1.23892 | ||
7175 | 2010.06.28 04:27 | buy | 3528 | 0.20 | 1.23825 | 0.00000 | 1.23865 | ||
7176 | 2010.06.28 04:37 | t/p | 3528 | 0.20 | 1.23865 | 0.00000 | 1.23865 | 8.00 | 31664.70 |
7177 | 2010.06.28 04:37 | close | 3527 | 0.10 | 1.23866 | 0.00000 | 1.23892 | 1.40 | 31666.10 |
7178 | 2010.06.28 04:40 | buy | 3529 | 0.10 | 1.23856 | 0.00000 | 1.23896 | ||
7179 | 2010.06.28 04:45 | buy | 3530 | 0.20 | 1.23837 | 0.00000 | 1.23877 | ||
7180 | 2010.06.28 04:50 | buy | 3531 | 0.40 | 1.23813 | 0.00000 | 1.23853 | ||
7181 | 2010.06.28 05:07 | buy | 3532 | 0.80 | 1.23794 | 0.00000 | 1.23834 | ||
7182 | 2010.06.28 05:20 | t/p | 3532 | 0.80 | 1.23834 | 0.00000 | 1.23834 | 32.00 | 31698.10 |
7183 | 2010.06.28 05:20 | close | 3531 | 0.40 | 1.23843 | 0.00000 | 1.23853 | 12.00 | 31710.10 |
7184 | 2010.06.28 05:22 | close | 3530 | 0.20 | 1.23832 | 0.00000 | 1.23877 | -1.00 | 31709.10 |
7185 | 2010.06.28 05:25 | close | 3529 | 0.10 | 1.23837 | 0.00000 | 1.23896 | -1.90 | 31707.20 |
7186 | 2010.06.28 05:27 | buy | 3533 | 0.10 | 1.23834 | 0.00000 | 1.23874 | ||
7187 | 2010.06.28 05:32 | buy | 3534 | 0.20 | 1.23804 | 0.00000 | 1.23844 | ||
7188 | 2010.06.28 05:45 | t/p | 3534 | 0.20 | 1.23844 | 0.00000 | 1.23844 | 8.00 | 31715.20 |
7189 | 2010.06.28 05:45 | close | 3533 | 0.10 | 1.23851 | 0.00000 | 1.23874 | 1.70 | 31716.90 |
7190 | 2010.06.28 05:47 | buy | 3535 | 0.10 | 1.23856 | 0.00000 | 1.23896 | ||
7191 | 2010.06.28 05:59 | buy | 3536 | 0.20 | 1.23840 | 0.00000 | 1.23880 | ||
7192 | 2010.06.28 06:10 | buy | 3537 | 0.40 | 1.23814 | 0.00000 | 1.23854 | ||
7193 | 2010.06.28 06:15 | buy | 3538 | 0.80 | 1.23788 | 0.00000 | 1.23828 | ||
7194 | 2010.06.28 06:20 | buy | 3539 | 1.60 | 1.23754 | 0.00000 | 1.23794 | ||
7195 | 2010.06.28 06:40 | modify | 3539 | 1.60 | 1.23754 | 1.23772 | 1.23852 | ||
7196 | 2010.06.28 06:45 | modify | 3539 | 1.60 | 1.23754 | 1.23796 | 1.23876 | ||
7197 | 2010.06.28 06:50 | t/p | 3538 | 0.80 | 1.23828 | 0.00000 | 1.23828 | 32.00 | 31748.90 |
7198 | 2010.06.28 06:50 | close | 3539 | 1.60 | 1.23840 | 1.23796 | 1.23876 | 137.60 | 31886.50 |
7199 | 2010.06.28 06:52 | close | 3537 | 0.40 | 1.23824 | 0.00000 | 1.23854 | 4.00 | 31890.50 |
7200 | 2010.06.28 06:55 | close | 3536 | 0.20 | 1.23832 | 0.00000 | 1.23880 | -1.60 | 31888.90 |
7201 | 2010.06.28 06:57 | close | 3535 | 0.10 | 1.23808 | 0.00000 | 1.23896 | -4.80 | 31884.10 |
7202 | 2010.06.28 06:59 | buy | 3540 | 0.10 | 1.23834 | 0.00000 | 1.23874 | ||
7203 | 2010.06.28 07:15 | buy | 3541 | 0.20 | 1.23809 | 0.00000 | 1.23849 | ||
7204 | 2010.06.28 07:20 | buy | 3542 | 0.40 | 1.23782 | 0.00000 | 1.23822 | ||
7205 | 2010.06.28 07:45 | t/p | 3542 | 0.40 | 1.23822 | 0.00000 | 1.23822 | 16.00 | 31900.10 |
7206 | 2010.06.28 07:45 | close | 3541 | 0.20 | 1.23835 | 0.00000 | 1.23849 | 5.20 | 31905.30 |
7207 | 2010.06.28 07:47 | close | 3540 | 0.10 | 1.23828 | 0.00000 | 1.23874 | -0.60 | 31904.70 |
7208 | 2010.06.28 07:50 | buy | 3543 | 0.10 | 1.23869 | 0.00000 | 1.23909 | ||
7209 | 2010.06.28 07:57 | buy | 3544 | 0.20 | 1.23842 | 0.00000 | 1.23882 | ||
7210 | 2010.06.28 08:03 | buy | 3545 | 0.40 | 1.23720 | 0.00000 | 1.23760 | ||
7211 | 2010.06.28 08:10 | buy | 3546 | 0.80 | 1.23637 | 0.00000 | 1.23677 | ||
7212 | 2010.06.28 08:16 | buy | 3547 | 1.60 | 1.23525 | 0.00000 | 1.23565 | ||
7213 | 2010.06.28 08:20 | t/p | 3547 | 1.60 | 1.23565 | 0.00000 | 1.23565 | 64.00 | 31968.70 |
7214 | 2010.06.28 08:20 | buy | 3548 | 1.60 | 1.23581 | 0.00000 | 1.23621 | ||
7215 | 2010.06.28 08:23 | buy | 3549 | 3.20 | 1.23553 | 0.00000 | 1.23593 | ||
7216 | 2010.06.28 08:26 | t/p | 3548 | 1.60 | 1.23621 | 0.00000 | 1.23621 | 64.00 | 32032.70 |
7217 | 2010.06.28 08:26 | t/p | 3549 | 3.20 | 1.23593 | 0.00000 | 1.23593 | 128.00 | 32160.70 |
7218 | 2010.06.28 08:26 | close | 3546 | 0.80 | 1.23623 | 0.00000 | 1.23677 | -11.20 | 32149.50 |
7219 | 2010.06.28 08:26 | close | 3545 | 0.40 | 1.23536 | 0.00000 | 1.23760 | -73.60 | 32075.90 |
7220 | 2010.06.28 08:30 | close | 3544 | 0.20 | 1.23540 | 0.00000 | 1.23882 | -60.40 | 32015.50 |
7221 | 2010.06.28 08:32 | close | 3543 | 0.10 | 1.23556 | 0.00000 | 1.23909 | -31.30 | 31984.20 |
7222 | 2010.06.28 08:40 | sell | 3550 | 0.10 | 1.23626 | 0.00000 | 1.23586 | ||
7223 | 2010.06.28 08:45 | sell | 3551 | 0.20 | 1.23679 | 0.00000 | 1.23639 | ||
7224 | 2010.06.28 08:50 | sell | 3552 | 0.40 | 1.23732 | 0.00000 | 1.23692 | ||
7225 | 2010.06.28 08:57 | t/p | 3552 | 0.40 | 1.23692 | 0.00000 | 1.23692 | 16.00 | 32000.20 |
7226 | 2010.06.28 08:57 | close | 3551 | 0.20 | 1.23675 | 0.00000 | 1.23639 | 0.80 | 32001.00 |
7227 | 2010.06.28 08:59 | close | 3550 | 0.10 | 1.23624 | 0.00000 | 1.23586 | 0.20 | 32001.20 |
7228 | 2010.06.28 09:02 | sell | 3553 | 0.10 | 1.23607 | 0.00000 | 1.23567 | ||
7229 | 2010.06.28 09:05 | sell | 3554 | 0.20 | 1.23626 | 0.00000 | 1.23586 | ||
7230 | 2010.06.28 09:10 | sell | 3555 | 0.40 | 1.23685 | 0.00000 | 1.23645 | ||
7231 | 2010.06.28 09:15 | sell | 3556 | 0.80 | 1.23743 | 0.00000 | 1.23703 | ||
7232 | 2010.06.28 09:20 | sell | 3557 | 1.60 | 1.23802 | 0.00000 | 1.23762 | ||
7233 | 2010.06.28 09:27 | t/p | 3557 | 1.60 | 1.23762 | 0.00000 | 1.23762 | 64.00 | 32065.20 |
7234 | 2010.06.28 09:27 | close | 3556 | 0.80 | 1.23738 | 0.00000 | 1.23703 | 4.00 | 32069.20 |
7235 | 2010.06.28 09:27 | t/p | 3555 | 0.40 | 1.23645 | 0.00000 | 1.23645 | 16.00 | 32085.20 |
7236 | 2010.06.28 09:27 | close | 3554 | 0.20 | 1.23631 | 0.00000 | 1.23586 | -1.00 | 32084.20 |
7237 | 2010.06.28 09:30 | close | 3553 | 0.10 | 1.23646 | 0.00000 | 1.23567 | -3.90 | 32080.30 |
7238 | 2010.06.28 09:37 | sell | 3558 | 0.10 | 1.23648 | 0.00000 | 1.23608 | ||
7239 | 2010.06.28 09:40 | t/p | 3558 | 0.10 | 1.23608 | 0.00000 | 1.23608 | 4.00 | 32084.30 |
7240 | 2010.06.28 09:42 | sell | 3559 | 0.10 | 1.23603 | 0.00000 | 1.23563 | ||
7241 | 2010.06.28 09:45 | t/p | 3559 | 0.10 | 1.23563 | 0.00000 | 1.23563 | 4.00 | 32088.30 |
7242 | 2010.06.28 09:47 | sell | 3560 | 0.10 | 1.23558 | 0.00000 | 1.23518 | ||
7243 | 2010.06.28 09:50 | t/p | 3560 | 0.10 | 1.23518 | 0.00000 | 1.23518 | 4.00 | 32092.30 |
7244 | 2010.06.28 09:52 | sell | 3561 | 0.10 | 1.23513 | 0.00000 | 1.23473 | ||
7245 | 2010.06.28 09:57 | sell | 3562 | 0.20 | 1.23543 | 0.00000 | 1.23503 | ||
7246 | 2010.06.28 10:02 | t/p | 3562 | 0.20 | 1.23503 | 0.00000 | 1.23503 | 8.00 | 32100.30 |
7247 | 2010.06.28 10:02 | close | 3561 | 0.10 | 1.23486 | 0.00000 | 1.23473 | 2.70 | 32103.00 |
7248 | 2010.06.28 10:05 | sell | 3563 | 0.10 | 1.23501 | 0.00000 | 1.23461 | ||
7249 | 2010.06.28 10:07 | t/p | 3563 | 0.10 | 1.23461 | 0.00000 | 1.23461 | 4.00 | 32107.00 |
7250 | 2010.06.28 10:07 | sell | 3564 | 0.10 | 1.23443 | 0.00000 | 1.23403 | ||
7251 | 2010.06.28 10:10 | sell | 3565 | 0.20 | 1.23588 | 0.00000 | 1.23548 | ||
7252 | 2010.06.28 10:15 | sell | 3566 | 0.40 | 1.23675 | 0.00000 | 1.23635 | ||
7253 | 2010.06.28 10:20 | sell | 3567 | 0.80 | 1.23762 | 0.00000 | 1.23722 | ||
7254 | 2010.06.28 10:22 | t/p | 3567 | 0.80 | 1.23722 | 0.00000 | 1.23722 | 32.00 | 32139.00 |
7255 | 2010.06.28 10:22 | sell | 3568 | 0.80 | 1.23704 | 0.00000 | 1.23664 | ||
7256 | 2010.06.28 10:25 | sell | 3569 | 1.60 | 1.23733 | 0.00000 | 1.23693 | ||
7257 | 2010.06.28 10:27 | t/p | 3568 | 0.80 | 1.23664 | 0.00000 | 1.23664 | 32.00 | 32171.00 |
7258 | 2010.06.28 10:27 | t/p | 3569 | 1.60 | 1.23693 | 0.00000 | 1.23693 | 64.00 | 32235.00 |
7259 | 2010.06.28 10:27 | close | 3566 | 0.40 | 1.23660 | 0.00000 | 1.23635 | 6.00 | 32241.00 |
7260 | 2010.06.28 10:27 | close | 3565 | 0.20 | 1.23677 | 0.00000 | 1.23548 | -17.80 | 32223.20 |
7261 | 2010.06.28 10:30 | close | 3564 | 0.10 | 1.23679 | 0.00000 | 1.23403 | -23.60 | 32199.60 |
7262 | 2010.06.28 10:32 | sell | 3570 | 0.10 | 1.23648 | 0.00000 | 1.23608 | ||
7263 | 2010.06.28 10:40 | sell | 3571 | 0.20 | 1.23682 | 0.00000 | 1.23642 | ||
7264 | 2010.06.28 10:45 | sell | 3572 | 0.40 | 1.23707 | 0.00000 | 1.23667 | ||
7265 | 2010.06.28 10:50 | sell | 3573 | 0.80 | 1.23732 | 0.00000 | 1.23692 | ||
7266 | 2010.06.28 11:02 | t/p | 3573 | 0.80 | 1.23692 | 0.00000 | 1.23692 | 32.00 | 32231.60 |
7267 | 2010.06.28 11:02 | close | 3572 | 0.40 | 1.23687 | 0.00000 | 1.23667 | 8.00 | 32239.60 |
7268 | 2010.06.28 11:05 | close | 3571 | 0.20 | 1.23702 | 0.00000 | 1.23642 | -4.00 | 32235.60 |
7269 | 2010.06.28 11:07 | close | 3570 | 0.10 | 1.23672 | 0.00000 | 1.23608 | -2.40 | 32233.20 |
7270 | 2010.06.28 11:10 | sell | 3574 | 0.10 | 1.23733 | 0.00000 | 1.23693 | ||
7271 | 2010.06.28 11:15 | sell | 3575 | 0.20 | 1.23777 | 0.00000 | 1.23737 | ||
7272 | 2010.06.28 11:20 | sell | 3576 | 0.40 | 1.23822 | 0.00000 | 1.23782 | ||
7273 | 2010.06.28 11:27 | t/p | 3576 | 0.40 | 1.23782 | 0.00000 | 1.23782 | 16.00 | 32249.20 |
7274 | 2010.06.28 11:27 | close | 3575 | 0.20 | 1.23776 | 0.00000 | 1.23737 | 0.20 | 32249.40 |
7275 | 2010.06.28 11:27 | close | 3574 | 0.10 | 1.23735 | 0.00000 | 1.23693 | -0.20 | 32249.20 |
7276 | 2010.06.28 11:30 | sell | 3577 | 0.10 | 1.23723 | 0.00000 | 1.23683 | ||
7277 | 2010.06.28 11:37 | sell | 3578 | 0.20 | 1.23742 | 0.00000 | 1.23702 | ||
7278 | 2010.06.28 11:40 | t/p | 3578 | 0.20 | 1.23702 | 0.00000 | 1.23702 | 8.00 | 32257.20 |
7279 | 2010.06.28 11:45 | t/p | 3577 | 0.10 | 1.23683 | 0.00000 | 1.23683 | 4.00 | 32261.20 |
7280 | 2010.06.28 11:45 | sell | 3579 | 0.10 | 1.23627 | 0.00000 | 1.23587 | ||
7281 | 2010.06.28 11:47 | sell | 3580 | 0.20 | 1.23643 | 0.00000 | 1.23603 | ||
7282 | 2010.06.28 11:50 | t/p | 3579 | 0.10 | 1.23587 | 0.00000 | 1.23587 | 4.00 | 32265.20 |
7283 | 2010.06.28 11:50 | t/p | 3580 | 0.20 | 1.23603 | 0.00000 | 1.23603 | 8.00 | 32273.20 |
7284 | 2010.06.28 11:50 | sell | 3581 | 0.10 | 1.23561 | 0.00000 | 1.23521 | ||
7285 | 2010.06.28 11:52 | sell | 3582 | 0.20 | 1.23594 | 0.00000 | 1.23554 | ||
7286 | 2010.06.28 11:57 | sell | 3583 | 0.40 | 1.23627 | 0.00000 | 1.23587 | ||
7287 | 2010.06.28 12:02 | sell | 3584 | 0.80 | 1.23648 | 0.00000 | 1.23608 | ||
7288 | 2010.06.28 12:15 | t/p | 3583 | 0.40 | 1.23587 | 0.00000 | 1.23587 | 16.00 | 32289.20 |
7289 | 2010.06.28 12:15 | t/p | 3584 | 0.80 | 1.23608 | 0.00000 | 1.23608 | 32.00 | 32321.20 |
7290 | 2010.06.28 12:15 | close | 3582 | 0.20 | 1.23577 | 0.00000 | 1.23554 | 3.40 | 32324.60 |
7291 | 2010.06.28 12:17 | close | 3581 | 0.10 | 1.23591 | 0.00000 | 1.23521 | -3.00 | 32321.60 |
7292 | 2010.06.28 12:20 | sell | 3585 | 0.10 | 1.23507 | 0.00000 | 1.23467 | ||
7293 | 2010.06.28 12:22 | sell | 3586 | 0.20 | 1.23535 | 0.00000 | 1.23495 | ||
7294 | 2010.06.28 12:27 | sell | 3587 | 0.40 | 1.23563 | 0.00000 | 1.23523 | ||
7295 | 2010.06.28 12:35 | t/p | 3587 | 0.40 | 1.23523 | 0.00000 | 1.23523 | 16.00 | 32337.60 |
7296 | 2010.06.28 12:35 | close | 3586 | 0.20 | 1.23520 | 0.00000 | 1.23495 | 3.00 | 32340.60 |
7297 | 2010.06.28 12:37 | close | 3585 | 0.10 | 1.23556 | 0.00000 | 1.23467 | -4.90 | 32335.70 |
7298 | 2010.06.28 12:40 | sell | 3588 | 0.10 | 1.23470 | 0.00000 | 1.23430 | ||
7299 | 2010.06.28 12:42 | sell | 3589 | 0.20 | 1.23488 | 0.00000 | 1.23448 | ||
7300 | 2010.06.28 12:45 | t/p | 3588 | 0.10 | 1.23430 | 0.00000 | 1.23430 | 4.00 | 32339.70 |
7301 | 2010.06.28 12:45 | t/p | 3589 | 0.20 | 1.23448 | 0.00000 | 1.23448 | 8.00 | 32347.70 |
7302 | 2010.06.28 12:45 | sell | 3590 | 0.10 | 1.23416 | 0.00000 | 1.23376 | ||
7303 | 2010.06.28 12:47 | sell | 3591 | 0.20 | 1.23434 | 0.00000 | 1.23394 | ||
7304 | 2010.06.28 12:50 | t/p | 3590 | 0.10 | 1.23376 | 0.00000 | 1.23376 | 4.00 | 32351.70 |
7305 | 2010.06.28 12:50 | t/p | 3591 | 0.20 | 1.23394 | 0.00000 | 1.23394 | 8.00 | 32359.70 |
7306 | 2010.06.28 12:50 | sell | 3592 | 0.10 | 1.23344 | 0.00000 | 1.23304 | ||
7307 | 2010.06.28 12:52 | sell | 3593 | 0.20 | 1.23380 | 0.00000 | 1.23340 | ||
7308 | 2010.06.28 12:57 | sell | 3594 | 0.40 | 1.23416 | 0.00000 | 1.23376 | ||
7309 | 2010.06.28 12:59 | t/p | 3594 | 0.40 | 1.23376 | 0.00000 | 1.23376 | 16.00 | 32375.70 |
7310 | 2010.06.28 13:03 | sell | 3595 | 0.40 | 1.23415 | 0.00000 | 1.23375 | ||
7311 | 2010.06.28 13:10 | sell | 3596 | 0.80 | 1.23449 | 0.00000 | 1.23409 | ||
7312 | 2010.06.28 13:16 | sell | 3597 | 1.60 | 1.23482 | 0.00000 | 1.23442 | ||
7313 | 2010.06.28 13:26 | t/p | 3596 | 0.80 | 1.23409 | 0.00000 | 1.23409 | 32.00 | 32407.70 |
7314 | 2010.06.28 13:26 | t/p | 3597 | 1.60 | 1.23442 | 0.00000 | 1.23442 | 64.00 | 32471.70 |
7315 | 2010.06.28 13:26 | close | 3595 | 0.40 | 1.23396 | 0.00000 | 1.23375 | 7.60 | 32479.30 |
7316 | 2010.06.28 13:30 | close | 3593 | 0.20 | 1.23389 | 0.00000 | 1.23340 | -1.80 | 32477.50 |
7317 | 2010.06.28 13:32 | close | 3592 | 0.10 | 1.23335 | 0.00000 | 1.23304 | 0.90 | 32478.40 |
7318 | 2010.06.28 13:35 | sell | 3598 | 0.10 | 1.23339 | 0.00000 | 1.23299 | ||
7319 | 2010.06.28 13:40 | sell | 3599 | 0.20 | 1.23395 | 0.00000 | 1.23355 | ||
7320 | 2010.06.28 13:45 | sell | 3600 | 0.40 | 1.23450 | 0.00000 | 1.23410 | ||
7321 | 2010.06.28 13:50 | sell | 3601 | 0.80 | 1.23506 | 0.00000 | 1.23466 | ||
7322 | 2010.06.28 13:57 | t/p | 3601 | 0.80 | 1.23466 | 0.00000 | 1.23466 | 32.00 | 32510.40 |
7323 | 2010.06.28 13:57 | close | 3600 | 0.40 | 1.23446 | 0.00000 | 1.23410 | 1.60 | 32512.00 |
7324 | 2010.06.28 13:59 | close | 3599 | 0.20 | 1.23490 | 0.00000 | 1.23355 | -19.00 | 32493.00 |
7325 | 2010.06.28 14:00 | close | 3598 | 0.10 | 1.23497 | 0.00000 | 1.23299 | -15.80 | 32477.20 |
7326 | 2010.06.28 14:02 | sell | 3602 | 0.10 | 1.23477 | 0.00000 | 1.23437 | ||
7327 | 2010.06.28 14:07 | sell | 3603 | 0.20 | 1.23492 | 0.00000 | 1.23452 | ||
7328 | 2010.06.28 14:10 | t/p | 3603 | 0.20 | 1.23452 | 0.00000 | 1.23452 | 8.00 | 32485.20 |
7329 | 2010.06.28 14:15 | t/p | 3602 | 0.10 | 1.23437 | 0.00000 | 1.23437 | 4.00 | 32489.20 |
7330 | 2010.06.28 14:15 | sell | 3604 | 0.10 | 1.23388 | 0.00000 | 1.23348 | ||
7331 | 2010.06.28 14:20 | t/p | 3604 | 0.10 | 1.23348 | 0.00000 | 1.23348 | 4.00 | 32493.20 |
7332 | 2010.06.28 14:20 | sell | 3605 | 0.10 | 1.23329 | 0.00000 | 1.23289 | ||
7333 | 2010.06.28 14:22 | sell | 3606 | 0.20 | 1.23359 | 0.00000 | 1.23319 | ||
7334 | 2010.06.28 14:27 | sell | 3607 | 0.40 | 1.23388 | 0.00000 | 1.23348 | ||
7335 | 2010.06.28 14:32 | sell | 3608 | 0.80 | 1.23423 | 0.00000 | 1.23383 | ||
7336 | 2010.06.28 14:37 | sell | 3609 | 1.60 | 1.23439 | 0.00000 | 1.23399 | ||
7337 | 2010.06.28 14:40 | t/p | 3609 | 1.60 | 1.23399 | 0.00000 | 1.23399 | 64.00 | 32557.20 |
7338 | 2010.06.28 14:45 | t/p | 3607 | 0.40 | 1.23348 | 0.00000 | 1.23348 | 16.00 | 32573.20 |
7339 | 2010.06.28 14:45 | t/p | 3608 | 0.80 | 1.23383 | 0.00000 | 1.23383 | 32.00 | 32605.20 |
7340 | 2010.06.28 14:45 | close | 3606 | 0.20 | 1.23338 | 0.00000 | 1.23319 | 4.20 | 32609.40 |
7341 | 2010.06.28 14:47 | close | 3605 | 0.10 | 1.23355 | 0.00000 | 1.23289 | -2.60 | 32606.80 |
7342 | 2010.06.28 14:50 | sell | 3610 | 0.10 | 1.23259 | 0.00000 | 1.23219 | ||
7343 | 2010.06.28 14:52 | sell | 3611 | 0.20 | 1.23292 | 0.00000 | 1.23252 | ||
7344 | 2010.06.28 14:57 | sell | 3612 | 0.40 | 1.23324 | 0.00000 | 1.23284 | ||
7345 | 2010.06.28 15:10 | sell | 3613 | 0.80 | 1.23340 | 0.00000 | 1.23300 | ||
7346 | 2010.06.28 15:15 | sell | 3614 | 1.60 | 1.23381 | 0.00000 | 1.23341 | ||
7347 | 2010.06.28 15:20 | sell | 3615 | 3.20 | 1.23422 | 0.00000 | 1.23382 | ||
7348 | 2010.06.28 15:27 | t/p | 3615 | 3.20 | 1.23382 | 0.00000 | 1.23382 | 128.00 | 32734.80 |
7349 | 2010.06.28 15:27 | close | 3614 | 1.60 | 1.23381 | 0.00000 | 1.23341 | 0.00 | 32734.80 |
7350 | 2010.06.28 15:30 | close | 3613 | 0.80 | 1.23401 | 0.00000 | 1.23300 | -48.80 | 32686.00 |
7351 | 2010.06.28 15:32 | close | 3612 | 0.40 | 1.23435 | 0.00000 | 1.23284 | -44.40 | 32641.60 |
7352 | 2010.06.28 15:35 | close | 3611 | 0.20 | 1.23414 | 0.00000 | 1.23252 | -24.40 | 32617.20 |
7353 | 2010.06.28 15:37 | close | 3610 | 0.10 | 1.23456 | 0.00000 | 1.23219 | -19.70 | 32597.50 |
7354 | 2010.06.28 15:40 | sell | 3616 | 0.10 | 1.23359 | 0.00000 | 1.23319 | ||
7355 | 2010.06.28 15:42 | sell | 3617 | 0.20 | 1.23380 | 0.00000 | 1.23340 | ||
7356 | 2010.06.28 15:45 | t/p | 3616 | 0.10 | 1.23319 | 0.00000 | 1.23319 | 4.00 | 32601.50 |
7357 | 2010.06.28 15:45 | t/p | 3617 | 0.20 | 1.23340 | 0.00000 | 1.23340 | 8.00 | 32609.50 |
7358 | 2010.06.28 15:45 | sell | 3618 | 0.10 | 1.23296 | 0.00000 | 1.23256 | ||
7359 | 2010.06.28 15:47 | sell | 3619 | 0.20 | 1.23317 | 0.00000 | 1.23277 | ||
7360 | 2010.06.28 15:50 | t/p | 3618 | 0.10 | 1.23256 | 0.00000 | 1.23256 | 4.00 | 32613.50 |
7361 | 2010.06.28 15:50 | t/p | 3619 | 0.20 | 1.23277 | 0.00000 | 1.23277 | 8.00 | 32621.50 |
7362 | 2010.06.28 15:50 | sell | 3620 | 0.10 | 1.23213 | 0.00000 | 1.23173 | ||
7363 | 2010.06.28 15:52 | sell | 3621 | 0.20 | 1.23255 | 0.00000 | 1.23215 | ||
7364 | 2010.06.28 15:57 | sell | 3622 | 0.40 | 1.23296 | 0.00000 | 1.23256 | ||
7365 | 2010.06.28 16:02 | t/p | 3620 | 0.10 | 1.23173 | 0.00000 | 1.23173 | 4.00 | 32625.50 |
7366 | 2010.06.28 16:02 | t/p | 3621 | 0.20 | 1.23215 | 0.00000 | 1.23215 | 8.00 | 32633.50 |
7367 | 2010.06.28 16:02 | t/p | 3622 | 0.40 | 1.23256 | 0.00000 | 1.23256 | 16.00 | 32649.50 |
7368 | 2010.06.28 16:02 | sell | 3623 | 0.10 | 1.23120 | 0.00000 | 1.23080 | ||
7369 | 2010.06.28 16:05 | sell | 3624 | 0.20 | 1.23140 | 0.00000 | 1.23100 | ||
7370 | 2010.06.28 16:10 | sell | 3625 | 0.40 | 1.23202 | 0.00000 | 1.23162 | ||
7371 | 2010.06.28 16:15 | sell | 3626 | 0.80 | 1.23263 | 0.00000 | 1.23223 | ||
7372 | 2010.06.28 16:20 | sell | 3627 | 1.60 | 1.23325 | 0.00000 | 1.23285 | ||
7373 | 2010.06.28 16:27 | t/p | 3627 | 1.60 | 1.23285 | 0.00000 | 1.23285 | 64.00 | 32713.50 |
7374 | 2010.06.28 16:27 | close | 3626 | 0.80 | 1.23257 | 0.00000 | 1.23223 | 4.80 | 32718.30 |
7375 | 2010.06.28 16:30 | close | 3625 | 0.40 | 1.23334 | 0.00000 | 1.23162 | -52.80 | 32665.50 |
7376 | 2010.06.28 16:32 | close | 3624 | 0.20 | 1.23348 | 0.00000 | 1.23100 | -41.60 | 32623.90 |
7377 | 2010.06.28 16:35 | close | 3623 | 0.10 | 1.23332 | 0.00000 | 1.23080 | -21.20 | 32602.70 |
7378 | 2010.06.28 16:37 | sell | 3628 | 0.10 | 1.23349 | 0.00000 | 1.23309 | ||
7379 | 2010.06.28 16:40 | t/p | 3628 | 0.10 | 1.23309 | 0.00000 | 1.23309 | 4.00 | 32606.70 |
7380 | 2010.06.28 16:40 | sell | 3629 | 0.10 | 1.23288 | 0.00000 | 1.23248 | ||
7381 | 2010.06.28 16:42 | sell | 3630 | 0.20 | 1.23303 | 0.00000 | 1.23263 | ||
7382 | 2010.06.28 16:45 | t/p | 3630 | 0.20 | 1.23263 | 0.00000 | 1.23263 | 8.00 | 32614.70 |
7383 | 2010.06.28 16:50 | t/p | 3629 | 0.10 | 1.23248 | 0.00000 | 1.23248 | 4.00 | 32618.70 |
7384 | 2010.06.28 16:50 | sell | 3631 | 0.10 | 1.23180 | 0.00000 | 1.23140 | ||
7385 | 2010.06.28 16:52 | sell | 3632 | 0.20 | 1.23211 | 0.00000 | 1.23171 | ||
7386 | 2010.06.28 16:57 | sell | 3633 | 0.40 | 1.23241 | 0.00000 | 1.23201 | ||
7387 | 2010.06.28 16:59 | sell | 3634 | 0.80 | 1.23312 | 0.00000 | 1.23272 | ||
7388 | 2010.06.28 17:10 | sell | 3635 | 1.60 | 1.23362 | 0.00000 | 1.23322 | ||
7389 | 2010.06.28 17:15 | sell | 3636 | 3.20 | 1.23403 | 0.00000 | 1.23363 | ||
7390 | 2010.06.28 17:20 | sell | 3637 | 6.40 | 1.23444 | 0.00000 | 1.23404 | ||
7391 | 2010.06.28 17:27 | t/p | 3637 | 6.40 | 1.23404 | 0.00000 | 1.23404 | 256.00 | 32874.70 |
7392 | 2010.06.28 17:27 | close | 3636 | 3.20 | 1.23403 | 0.00000 | 1.23363 | 0.00 | 32874.70 |
7393 | 2010.06.28 17:27 | close | 3635 | 1.60 | 1.23370 | 0.00000 | 1.23322 | -12.80 | 32861.90 |
7394 | 2010.06.28 17:30 | close | 3634 | 0.80 | 1.23376 | 0.00000 | 1.23272 | -51.20 | 32810.70 |
7395 | 2010.06.28 17:33 | close | 3633 | 0.40 | 1.23394 | 0.00000 | 1.23201 | -61.20 | 32749.50 |
7396 | 2010.06.28 17:36 | close | 3632 | 0.20 | 1.23372 | 0.00000 | 1.23171 | -32.20 | 32717.30 |
7397 | 2010.06.28 17:40 | close | 3631 | 0.10 | 1.23416 | 0.00000 | 1.23140 | -23.60 | 32693.70 |
7398 | 2010.06.28 17:43 | sell | 3638 | 0.10 | 1.23313 | 0.00000 | 1.23273 | ||
7399 | 2010.06.28 17:46 | sell | 3639 | 0.20 | 1.23335 | 0.00000 | 1.23295 | ||
7400 | 2010.06.28 17:50 | t/p | 3638 | 0.10 | 1.23273 | 0.00000 | 1.23273 | 4.00 | 32697.70 |
7401 | 2010.06.28 17:50 | t/p | 3639 | 0.20 | 1.23295 | 0.00000 | 1.23295 | 8.00 | 32705.70 |
7402 | 2010.06.28 17:50 | sell | 3640 | 0.10 | 1.23247 | 0.00000 | 1.23207 | ||
7403 | 2010.06.28 17:53 | sell | 3641 | 0.20 | 1.23269 | 0.00000 | 1.23229 | ||
7404 | 2010.06.28 17:59 | t/p | 3640 | 0.10 | 1.23207 | 0.00000 | 1.23207 | 4.00 | 32709.70 |
7405 | 2010.06.28 17:59 | t/p | 3641 | 0.20 | 1.23229 | 0.00000 | 1.23229 | 8.00 | 32717.70 |
7406 | 2010.06.28 17:59 | sell | 3642 | 0.10 | 1.23158 | 0.00000 | 1.23118 | ||
7407 | 2010.06.28 18:07 | sell | 3643 | 0.20 | 1.23180 | 0.00000 | 1.23140 | ||
7408 | 2010.06.28 18:10 | t/p | 3642 | 0.10 | 1.23118 | 0.00000 | 1.23118 | 4.00 | 32721.70 |
7409 | 2010.06.28 18:10 | t/p | 3643 | 0.20 | 1.23140 | 0.00000 | 1.23140 | 8.00 | 32729.70 |
7410 | 2010.06.28 18:10 | sell | 3644 | 0.10 | 1.23045 | 0.00000 | 1.23005 | ||
7411 | 2010.06.28 18:12 | sell | 3645 | 0.20 | 1.23079 | 0.00000 | 1.23039 | ||
7412 | 2010.06.28 18:15 | t/p | 3644 | 0.10 | 1.23005 | 0.00000 | 1.23005 | 4.00 | 32733.70 |
7413 | 2010.06.28 18:15 | t/p | 3645 | 0.20 | 1.23039 | 0.00000 | 1.23039 | 8.00 | 32741.70 |
7414 | 2010.06.28 18:15 | sell | 3646 | 0.10 | 1.22944 | 0.00000 | 1.22904 | ||
7415 | 2010.06.28 18:17 | sell | 3647 | 0.20 | 1.22978 | 0.00000 | 1.22938 | ||
7416 | 2010.06.28 18:20 | t/p | 3646 | 0.10 | 1.22904 | 0.00000 | 1.22904 | 4.00 | 32745.70 |
7417 | 2010.06.28 18:20 | t/p | 3647 | 0.20 | 1.22938 | 0.00000 | 1.22938 | 8.00 | 32753.70 |
7418 | 2010.06.28 18:20 | sell | 3648 | 0.10 | 1.22809 | 0.00000 | 1.22769 | ||
7419 | 2010.06.28 18:22 | sell | 3649 | 0.20 | 1.22876 | 0.00000 | 1.22836 | ||
7420 | 2010.06.28 18:27 | sell | 3650 | 0.40 | 1.22944 | 0.00000 | 1.22904 | ||
7421 | 2010.06.28 18:32 | t/p | 3649 | 0.20 | 1.22836 | 0.00000 | 1.22836 | 8.00 | 32761.70 |
7422 | 2010.06.28 18:32 | t/p | 3650 | 0.40 | 1.22904 | 0.00000 | 1.22904 | 16.00 | 32777.70 |
7423 | 2010.06.28 18:32 | close | 3648 | 0.10 | 1.22795 | 0.00000 | 1.22769 | 1.40 | 32779.10 |
7424 | 2010.06.28 18:35 | sell | 3651 | 0.10 | 1.22802 | 0.00000 | 1.22762 | ||
7425 | 2010.06.28 18:40 | sell | 3652 | 0.20 | 1.22865 | 0.00000 | 1.22825 | ||
7426 | 2010.06.28 18:45 | sell | 3653 | 0.40 | 1.22929 | 0.00000 | 1.22889 | ||
7427 | 2010.06.28 18:50 | sell | 3654 | 0.80 | 1.22992 | 0.00000 | 1.22952 | ||
7428 | 2010.06.28 18:57 | t/p | 3654 | 0.80 | 1.22952 | 0.00000 | 1.22952 | 32.00 | 32811.10 |
7429 | 2010.06.28 18:57 | close | 3653 | 0.40 | 1.22922 | 0.00000 | 1.22889 | 2.80 | 32813.90 |
7430 | 2010.06.28 18:59 | close | 3652 | 0.20 | 1.23000 | 0.00000 | 1.22825 | -27.00 | 32786.90 |
7431 | 2010.06.28 19:00 | close | 3651 | 0.10 | 1.22996 | 0.00000 | 1.22762 | -19.40 | 32767.50 |
7432 | 2010.06.28 19:03 | sell | 3655 | 0.10 | 1.22902 | 0.00000 | 1.22862 | ||
7433 | 2010.06.28 19:06 | sell | 3656 | 0.20 | 1.22922 | 0.00000 | 1.22882 | ||
7434 | 2010.06.28 19:10 | t/p | 3655 | 0.10 | 1.22862 | 0.00000 | 1.22862 | 4.00 | 32771.50 |
7435 | 2010.06.28 19:10 | t/p | 3656 | 0.20 | 1.22882 | 0.00000 | 1.22882 | 8.00 | 32779.50 |
7436 | 2010.06.28 19:10 | sell | 3657 | 0.10 | 1.22841 | 0.00000 | 1.22801 | ||
7437 | 2010.06.28 19:13 | sell | 3658 | 0.20 | 1.22861 | 0.00000 | 1.22821 | ||
7438 | 2010.06.28 19:16 | t/p | 3657 | 0.10 | 1.22801 | 0.00000 | 1.22801 | 4.00 | 32783.50 |
7439 | 2010.06.28 19:16 | t/p | 3658 | 0.20 | 1.22821 | 0.00000 | 1.22821 | 8.00 | 32791.50 |
7440 | 2010.06.28 19:16 | sell | 3659 | 0.10 | 1.22761 | 0.00000 | 1.22721 | ||
7441 | 2010.06.28 19:20 | sell | 3660 | 0.20 | 1.22801 | 0.00000 | 1.22761 | ||
7442 | 2010.06.28 19:26 | sell | 3661 | 0.40 | 1.22841 | 0.00000 | 1.22801 | ||
7443 | 2010.06.28 19:30 | t/p | 3661 | 0.40 | 1.22801 | 0.00000 | 1.22801 | 16.00 | 32807.50 |
7444 | 2010.06.28 19:32 | t/p | 3659 | 0.10 | 1.22721 | 0.00000 | 1.22721 | 4.00 | 32811.50 |
7445 | 2010.06.28 19:32 | t/p | 3660 | 0.20 | 1.22761 | 0.00000 | 1.22761 | 8.00 | 32819.50 |
7446 | 2010.06.28 19:32 | sell | 3662 | 0.10 | 1.22665 | 0.00000 | 1.22625 | ||
7447 | 2010.06.28 19:40 | sell | 3663 | 0.20 | 1.22723 | 0.00000 | 1.22683 | ||
7448 | 2010.06.28 19:45 | sell | 3664 | 0.40 | 1.22766 | 0.00000 | 1.22726 | ||
7449 | 2010.06.28 19:50 | sell | 3665 | 0.80 | 1.22810 | 0.00000 | 1.22770 | ||
7450 | 2010.06.28 19:57 | t/p | 3665 | 0.80 | 1.22770 | 0.00000 | 1.22770 | 32.00 | 32851.50 |
7451 | 2010.06.28 19:57 | close | 3664 | 0.40 | 1.22766 | 0.00000 | 1.22726 | 0.00 | 32851.50 |
7452 | 2010.06.28 19:59 | close | 3663 | 0.20 | 1.22797 | 0.00000 | 1.22683 | -14.80 | 32836.70 |
7453 | 2010.06.28 20:00 | close | 3662 | 0.10 | 1.22802 | 0.00000 | 1.22625 | -13.70 | 32823.00 |
7454 | 2010.06.28 20:02 | sell | 3666 | 0.10 | 1.22749 | 0.00000 | 1.22709 | ||
7455 | 2010.06.28 20:05 | sell | 3667 | 0.20 | 1.22766 | 0.00000 | 1.22726 | ||
7456 | 2010.06.28 20:10 | sell | 3668 | 0.40 | 1.22820 | 0.00000 | 1.22780 | ||
7457 | 2010.06.28 20:15 | sell | 3669 | 0.80 | 1.22873 | 0.00000 | 1.22833 | ||
7458 | 2010.06.28 20:20 | sell | 3670 | 1.60 | 1.22926 | 0.00000 | 1.22886 | ||
7459 | 2010.06.28 20:27 | t/p | 3670 | 1.60 | 1.22886 | 0.00000 | 1.22886 | 64.00 | 32887.00 |
7460 | 2010.06.28 20:27 | close | 3669 | 0.80 | 1.22869 | 0.00000 | 1.22833 | 3.20 | 32890.20 |
7461 | 2010.06.28 20:30 | close | 3668 | 0.40 | 1.22882 | 0.00000 | 1.22780 | -24.80 | 32865.40 |
7462 | 2010.06.28 20:32 | close | 3667 | 0.20 | 1.22816 | 0.00000 | 1.22726 | -10.00 | 32855.40 |
7463 | 2010.06.28 20:35 | close | 3666 | 0.10 | 1.22831 | 0.00000 | 1.22709 | -8.20 | 32847.20 |
7464 | 2010.06.28 20:37 | sell | 3671 | 0.10 | 1.22787 | 0.00000 | 1.22747 | ||
7465 | 2010.06.28 20:40 | sell | 3672 | 0.20 | 1.22862 | 0.00000 | 1.22822 | ||
7466 | 2010.06.28 20:45 | sell | 3673 | 0.40 | 1.22907 | 0.00000 | 1.22867 | ||
7467 | 2010.06.28 20:50 | sell | 3674 | 0.80 | 1.22952 | 0.00000 | 1.22912 | ||
7468 | 2010.06.28 20:57 | t/p | 3674 | 0.80 | 1.22912 | 0.00000 | 1.22912 | 32.00 | 32879.20 |
7469 | 2010.06.28 20:57 | close | 3673 | 0.40 | 1.22906 | 0.00000 | 1.22867 | 0.40 | 32879.60 |
7470 | 2010.06.28 20:59 | close | 3672 | 0.20 | 1.22884 | 0.00000 | 1.22822 | -4.40 | 32875.20 |
7471 | 2010.06.28 21:00 | close | 3671 | 0.10 | 1.22894 | 0.00000 | 1.22747 | -10.70 | 32864.50 |
7472 | 2010.06.28 21:02 | sell | 3675 | 0.10 | 1.22935 | 0.00000 | 1.22895 | ||
7473 | 2010.06.28 21:07 | sell | 3676 | 0.20 | 1.22951 | 0.00000 | 1.22911 | ||
7474 | 2010.06.28 21:10 | t/p | 3676 | 0.20 | 1.22911 | 0.00000 | 1.22911 | 8.00 | 32872.50 |
7475 | 2010.06.28 21:15 | t/p | 3675 | 0.10 | 1.22895 | 0.00000 | 1.22895 | 4.00 | 32876.50 |
7476 | 2010.06.28 21:15 | sell | 3677 | 0.10 | 1.22842 | 0.00000 | 1.22802 | ||
7477 | 2010.06.28 21:17 | sell | 3678 | 0.20 | 1.22858 | 0.00000 | 1.22818 | ||
7478 | 2010.06.28 21:20 | t/p | 3677 | 0.10 | 1.22802 | 0.00000 | 1.22802 | 4.00 | 32880.50 |
7479 | 2010.06.28 21:20 | t/p | 3678 | 0.20 | 1.22818 | 0.00000 | 1.22818 | 8.00 | 32888.50 |
7480 | 2010.06.28 21:20 | sell | 3679 | 0.10 | 1.22780 | 0.00000 | 1.22740 | ||
7481 | 2010.06.28 21:22 | sell | 3680 | 0.20 | 1.22811 | 0.00000 | 1.22771 | ||
7482 | 2010.06.28 21:27 | sell | 3681 | 0.40 | 1.22842 | 0.00000 | 1.22802 | ||
7483 | 2010.06.28 21:32 | sell | 3682 | 0.80 | 1.22875 | 0.00000 | 1.22835 | ||
7484 | 2010.06.28 21:37 | sell | 3683 | 1.60 | 1.22892 | 0.00000 | 1.22852 | ||
7485 | 2010.06.28 21:40 | t/p | 3683 | 1.60 | 1.22852 | 0.00000 | 1.22852 | 64.00 | 32952.50 |
7486 | 2010.06.28 21:45 | t/p | 3681 | 0.40 | 1.22802 | 0.00000 | 1.22802 | 16.00 | 32968.50 |
7487 | 2010.06.28 21:45 | t/p | 3682 | 0.80 | 1.22835 | 0.00000 | 1.22835 | 32.00 | 33000.50 |
7488 | 2010.06.28 21:45 | close | 3680 | 0.20 | 1.22786 | 0.00000 | 1.22771 | 5.00 | 33005.50 |
7489 | 2010.06.28 21:47 | close | 3679 | 0.10 | 1.22803 | 0.00000 | 1.22740 | -2.30 | 33003.20 |
7490 | 2010.06.28 21:50 | sell | 3684 | 0.10 | 1.22703 | 0.00000 | 1.22663 | ||
7491 | 2010.06.28 21:52 | sell | 3685 | 0.20 | 1.22737 | 0.00000 | 1.22697 | ||
7492 | 2010.06.28 21:57 | sell | 3686 | 0.40 | 1.22772 | 0.00000 | 1.22732 | ||
7493 | 2010.06.28 22:00 | t/p | 3686 | 0.40 | 1.22732 | 0.00000 | 1.22732 | 16.00 | 33019.20 |
7494 | 2010.06.28 22:00 | close | 3685 | 0.20 | 1.22730 | 0.00000 | 1.22697 | 1.40 | 33020.60 |
7495 | 2010.06.28 22:02 | close | 3684 | 0.10 | 1.22711 | 0.00000 | 1.22663 | -0.80 | 33019.80 |
7496 | 2010.06.28 22:05 | sell | 3687 | 0.10 | 1.22705 | 0.00000 | 1.22665 | ||
7497 | 2010.06.28 22:10 | sell | 3688 | 0.20 | 1.22726 | 0.00000 | 1.22686 | ||
7498 | 2010.06.28 22:15 | sell | 3689 | 0.40 | 1.22748 | 0.00000 | 1.22708 | ||
7499 | 2010.06.28 22:20 | sell | 3690 | 0.80 | 1.22770 | 0.00000 | 1.22730 | ||
7500 | 2010.06.28 22:32 | sell | 3691 | 1.60 | 1.22795 | 0.00000 | 1.22755 | ||
7501 | 2010.06.28 22:50 | t/p | 3691 | 1.60 | 1.22755 | 0.00000 | 1.22755 | 64.00 | 33083.80 |
7502 | 2010.06.28 22:50 | close | 3690 | 0.80 | 1.22744 | 0.00000 | 1.22730 | 20.80 | 33104.60 |
7503 | 2010.06.28 22:52 | close | 3689 | 0.40 | 1.22757 | 0.00000 | 1.22708 | -3.60 | 33101.00 |
7504 | 2010.06.28 22:55 | close | 3688 | 0.20 | 1.22750 | 0.00000 | 1.22686 | -4.80 | 33096.20 |
7505 | 2010.06.28 22:57 | close | 3687 | 0.10 | 1.22770 | 0.00000 | 1.22665 | -6.50 | 33089.70 |
7506 | 2010.06.28 22:59 | sell | 3692 | 0.10 | 1.22747 | 0.00000 | 1.22707 | ||
7507 | 2010.06.28 23:05 | sell | 3693 | 0.20 | 1.22764 | 0.00000 | 1.22724 | ||
7508 | 2010.06.28 23:15 | sell | 3694 | 0.40 | 1.22789 | 0.00000 | 1.22749 | ||
7509 | 2010.06.28 23:32 | t/p | 3694 | 0.40 | 1.22749 | 0.00000 | 1.22749 | 16.00 | 33105.70 |
7510 | 2010.06.28 23:32 | close | 3693 | 0.20 | 1.22729 | 0.00000 | 1.22724 | 7.00 | 33112.70 |
7511 | 2010.06.28 23:35 | close | 3692 | 0.10 | 1.22740 | 0.00000 | 1.22707 | 0.70 | 33113.40 |
7512 | 2010.06.28 23:37 | sell | 3695 | 0.10 | 1.22704 | 0.00000 | 1.22664 | ||
7513 | 2010.06.28 23:40 | sell | 3696 | 0.20 | 1.22759 | 0.00000 | 1.22719 | ||
7514 | 2010.06.28 23:45 | sell | 3697 | 0.40 | 1.22793 | 0.00000 | 1.22753 | ||
7515 | 2010.06.28 23:50 | sell | 3698 | 0.80 | 1.22826 | 0.00000 | 1.22786 | ||
7516 | 2010.06.29 00:20 | t/p | 3698 | 0.80 | 1.22786 | 0.00000 | 1.22786 | 31.04 | 33144.44 |
7517 | 2010.06.29 00:20 | close | 3697 | 0.40 | 1.22763 | 0.00000 | 1.22753 | 11.52 | 33155.96 |
7518 | 2010.06.29 00:22 | close | 3696 | 0.20 | 1.22776 | 0.00000 | 1.22719 | -3.64 | 33152.32 |
7519 | 2010.06.29 00:25 | close | 3695 | 0.10 | 1.22770 | 0.00000 | 1.22664 | -6.72 | 33145.60 |
7520 | 2010.06.29 00:27 | sell | 3699 | 0.10 | 1.22776 | 0.00000 | 1.22736 | ||
7521 | 2010.06.29 00:27 | sell | 3700 | 0.20 | 1.22806 | 0.00000 | 1.22766 | ||
7522 | 2010.06.29 00:45 | t/p | 3700 | 0.20 | 1.22766 | 0.00000 | 1.22766 | 8.00 | 33153.60 |
7523 | 2010.06.29 00:45 | close | 3699 | 0.10 | 1.22761 | 0.00000 | 1.22736 | 1.50 | 33155.10 |
7524 | 2010.06.29 00:47 | sell | 3701 | 0.10 | 1.22756 | 0.00000 | 1.22716 | ||
7525 | 2010.06.29 01:10 | sell | 3702 | 0.20 | 1.22801 | 0.00000 | 1.22761 | ||
7526 | 2010.06.29 01:16 | sell | 3703 | 0.40 | 1.22832 | 0.00000 | 1.22792 | ||
7527 | 2010.06.29 01:45 | sell | 3704 | 0.80 | 1.22861 | 0.00000 | 1.22821 | ||
7528 | 2010.06.29 01:50 | sell | 3705 | 1.60 | 1.22880 | 0.00000 | 1.22840 | ||
7529 | 2010.06.29 02:07 | sell | 3706 | 3.20 | 1.22906 | 0.00000 | 1.22866 | ||
7530 | 2010.06.29 02:15 | t/p | 3705 | 1.60 | 1.22840 | 0.00000 | 1.22840 | 64.00 | 33219.10 |
7531 | 2010.06.29 02:15 | t/p | 3706 | 3.20 | 1.22866 | 0.00000 | 1.22866 | 128.00 | 33347.10 |
7532 | 2010.06.29 02:15 | close | 3704 | 0.80 | 1.22828 | 0.00000 | 1.22821 | 26.40 | 33373.50 |
7533 | 2010.06.29 02:17 | close | 3703 | 0.40 | 1.22841 | 0.00000 | 1.22792 | -3.60 | 33369.90 |
7534 | 2010.06.29 02:20 | close | 3702 | 0.20 | 1.22775 | 0.00000 | 1.22761 | 5.20 | 33375.10 |
7535 | 2010.06.29 02:22 | close | 3701 | 0.10 | 1.22801 | 0.00000 | 1.22716 | -4.50 | 33370.60 |
7536 | 2010.06.29 08:16 | sell | 3707 | 0.10 | 1.22298 | 0.00000 | 1.22258 | ||
7537 | 2010.06.29 08:20 | sell | 3708 | 0.20 | 1.22353 | 0.00000 | 1.22313 | ||
7538 | 2010.06.29 08:26 | sell | 3709 | 0.40 | 1.22408 | 0.00000 | 1.22368 | ||
7539 | 2010.06.29 08:26 | t/p | 3709 | 0.40 | 1.22368 | 0.00000 | 1.22368 | 16.00 | 33386.60 |
7540 | 2010.06.29 08:40 | sell | 3710 | 0.40 | 1.22377 | 0.00000 | 1.22337 | ||
7541 | 2010.06.29 08:45 | sell | 3711 | 0.80 | 1.22422 | 0.00000 | 1.22382 | ||
7542 | 2010.06.29 08:50 | sell | 3712 | 1.60 | 1.22467 | 0.00000 | 1.22427 | ||
7543 | 2010.06.29 08:57 | t/p | 3712 | 1.60 | 1.22427 | 0.00000 | 1.22427 | 64.00 | 33450.60 |
7544 | 2010.06.29 08:57 | close | 3711 | 0.80 | 1.22421 | 0.00000 | 1.22382 | 0.80 | 33451.40 |
7545 | 2010.06.29 08:59 | close | 3710 | 0.40 | 1.22387 | 0.00000 | 1.22337 | -4.00 | 33447.40 |
7546 | 2010.06.29 09:00 | close | 3708 | 0.20 | 1.22391 | 0.00000 | 1.22313 | -7.60 | 33439.80 |
7547 | 2010.06.29 09:02 | close | 3707 | 0.10 | 1.22311 | 0.00000 | 1.22258 | -1.30 | 33438.50 |
7548 | 2010.06.29 09:05 | sell | 3713 | 0.10 | 1.22314 | 0.00000 | 1.22274 | ||
7549 | 2010.06.29 09:10 | sell | 3714 | 0.20 | 1.22365 | 0.00000 | 1.22325 | ||
7550 | 2010.06.29 09:15 | sell | 3715 | 0.40 | 1.22417 | 0.00000 | 1.22377 | ||
7551 | 2010.06.29 09:20 | sell | 3716 | 0.80 | 1.22468 | 0.00000 | 1.22428 | ||
7552 | 2010.06.29 09:27 | t/p | 3716 | 0.80 | 1.22428 | 0.00000 | 1.22428 | 32.00 | 33470.50 |
7553 | 2010.06.29 09:27 | close | 3715 | 0.40 | 1.22414 | 0.00000 | 1.22377 | 1.20 | 33471.70 |
7554 | 2010.06.29 09:27 | close | 3714 | 0.20 | 1.22396 | 0.00000 | 1.22325 | -6.20 | 33465.50 |
7555 | 2010.06.29 09:30 | close | 3713 | 0.10 | 1.22401 | 0.00000 | 1.22274 | -8.70 | 33456.80 |
7556 | 2010.06.29 09:33 | sell | 3717 | 0.10 | 1.22292 | 0.00000 | 1.22252 | ||
7557 | 2010.06.29 09:36 | sell | 3718 | 0.20 | 1.22316 | 0.00000 | 1.22276 | ||
7558 | 2010.06.29 09:40 | t/p | 3717 | 0.10 | 1.22252 | 0.00000 | 1.22252 | 4.00 | 33460.80 |
7559 | 2010.06.29 09:40 | t/p | 3718 | 0.20 | 1.22276 | 0.00000 | 1.22276 | 8.00 | 33468.80 |
7560 | 2010.06.29 09:40 | sell | 3719 | 0.10 | 1.22220 | 0.00000 | 1.22180 | ||
7561 | 2010.06.29 09:43 | sell | 3720 | 0.20 | 1.22244 | 0.00000 | 1.22204 | ||
7562 | 2010.06.29 09:46 | t/p | 3719 | 0.10 | 1.22180 | 0.00000 | 1.22180 | 4.00 | 33472.80 |
7563 | 2010.06.29 09:46 | t/p | 3720 | 0.20 | 1.22204 | 0.00000 | 1.22204 | 8.00 | 33480.80 |
7564 | 2010.06.29 09:46 | sell | 3721 | 0.10 | 1.22125 | 0.00000 | 1.22085 | ||
7565 | 2010.06.29 09:50 | sell | 3722 | 0.20 | 1.22173 | 0.00000 | 1.22133 | ||
7566 | 2010.06.29 09:56 | sell | 3723 | 0.40 | 1.22220 | 0.00000 | 1.22180 | ||
7567 | 2010.06.29 09:59 | t/p | 3723 | 0.40 | 1.22180 | 0.00000 | 1.22180 | 16.00 | 33496.80 |
7568 | 2010.06.29 10:07 | sell | 3724 | 0.40 | 1.22219 | 0.00000 | 1.22179 | ||
7569 | 2010.06.29 10:10 | t/p | 3721 | 0.10 | 1.22085 | 0.00000 | 1.22085 | 4.00 | 33500.80 |
7570 | 2010.06.29 10:10 | t/p | 3722 | 0.20 | 1.22133 | 0.00000 | 1.22133 | 8.00 | 33508.80 |
7571 | 2010.06.29 10:10 | t/p | 3724 | 0.40 | 1.22179 | 0.00000 | 1.22179 | 16.00 | 33524.80 |
7572 | 2010.06.29 10:10 | sell | 3725 | 0.10 | 1.22053 | 0.00000 | 1.22013 | ||
7573 | 2010.06.29 10:12 | sell | 3726 | 0.20 | 1.22094 | 0.00000 | 1.22054 | ||
7574 | 2010.06.29 10:15 | t/p | 3725 | 0.10 | 1.22013 | 0.00000 | 1.22013 | 4.00 | 33528.80 |
7575 | 2010.06.29 10:15 | t/p | 3726 | 0.20 | 1.22054 | 0.00000 | 1.22054 | 8.00 | 33536.80 |
7576 | 2010.06.29 10:15 | sell | 3727 | 0.10 | 1.21928 | 0.00000 | 1.21888 | ||
7577 | 2010.06.29 10:17 | sell | 3728 | 0.20 | 1.21970 | 0.00000 | 1.21930 | ||
7578 | 2010.06.29 10:20 | t/p | 3727 | 0.10 | 1.21888 | 0.00000 | 1.21888 | 4.00 | 33540.80 |
7579 | 2010.06.29 10:20 | t/p | 3728 | 0.20 | 1.21930 | 0.00000 | 1.21930 | 8.00 | 33548.80 |
7580 | 2010.06.29 10:20 | sell | 3729 | 0.10 | 1.21762 | 0.00000 | 1.21722 | ||
7581 | 2010.06.29 10:22 | sell | 3730 | 0.20 | 1.21845 | 0.00000 | 1.21805 | ||
7582 | 2010.06.29 10:27 | sell | 3731 | 0.40 | 1.21928 | 0.00000 | 1.21888 | ||
7583 | 2010.06.29 10:32 | t/p | 3731 | 0.40 | 1.21888 | 0.00000 | 1.21888 | 16.00 | 33564.80 |
7584 | 2010.06.29 10:32 | close | 3730 | 0.20 | 1.21873 | 0.00000 | 1.21805 | -5.60 | 33559.20 |
7585 | 2010.06.29 10:35 | close | 3729 | 0.10 | 1.21886 | 0.00000 | 1.21722 | -12.40 | 33546.80 |
7586 | 2010.06.29 10:37 | sell | 3732 | 0.10 | 1.21847 | 0.00000 | 1.21807 | ||
7587 | 2010.06.29 10:40 | sell | 3733 | 0.20 | 1.21908 | 0.00000 | 1.21868 | ||
7588 | 2010.06.29 10:45 | sell | 3734 | 0.40 | 1.21945 | 0.00000 | 1.21905 | ||
7589 | 2010.06.29 10:50 | sell | 3735 | 0.80 | 1.21982 | 0.00000 | 1.21942 | ||
7590 | 2010.06.29 11:00 | t/p | 3735 | 0.80 | 1.21942 | 0.00000 | 1.21942 | 32.00 | 33578.80 |
7591 | 2010.06.29 11:00 | close | 3734 | 0.40 | 1.21941 | 0.00000 | 1.21905 | 1.60 | 33580.40 |
7592 | 2010.06.29 11:02 | t/p | 3733 | 0.20 | 1.21868 | 0.00000 | 1.21868 | 8.00 | 33588.40 |
7593 | 2010.06.29 11:02 | close | 3732 | 0.10 | 1.21839 | 0.00000 | 1.21807 | 0.80 | 33589.20 |
7594 | 2010.06.29 11:05 | sell | 3736 | 0.10 | 1.21851 | 0.00000 | 1.21811 | ||
7595 | 2010.06.29 11:10 | sell | 3737 | 0.20 | 1.21928 | 0.00000 | 1.21888 | ||
7596 | 2010.06.29 11:15 | sell | 3738 | 0.40 | 1.22006 | 0.00000 | 1.21966 | ||
7597 | 2010.06.29 11:20 | sell | 3739 | 0.80 | 1.22083 | 0.00000 | 1.22043 | ||
7598 | 2010.06.29 11:27 | t/p | 3739 | 0.80 | 1.22043 | 0.00000 | 1.22043 | 32.00 | 33621.20 |
7599 | 2010.06.29 11:27 | close | 3738 | 0.40 | 1.21994 | 0.00000 | 1.21966 | 4.80 | 33626.00 |
7600 | 2010.06.29 11:27 | close | 3737 | 0.20 | 1.21946 | 0.00000 | 1.21888 | -3.60 | 33622.40 |
7601 | 2010.06.29 11:30 | close | 3736 | 0.10 | 1.21951 | 0.00000 | 1.21811 | -10.00 | 33612.40 |
7602 | 2010.06.29 11:32 | sell | 3740 | 0.10 | 1.22027 | 0.00000 | 1.21987 | ||
7603 | 2010.06.29 11:45 | t/p | 3740 | 0.10 | 1.21987 | 0.00000 | 1.21987 | 4.00 | 33616.40 |
7604 | 2010.06.29 11:45 | sell | 3741 | 0.10 | 1.21946 | 0.00000 | 1.21906 | ||
7605 | 2010.06.29 11:50 | t/p | 3741 | 0.10 | 1.21906 | 0.00000 | 1.21906 | 4.00 | 33620.40 |
7606 | 2010.06.29 11:50 | sell | 3742 | 0.10 | 1.21891 | 0.00000 | 1.21851 | ||
7607 | 2010.06.29 11:52 | sell | 3743 | 0.20 | 1.21918 | 0.00000 | 1.21878 | ||
7608 | 2010.06.29 11:57 | sell | 3744 | 0.40 | 1.21946 | 0.00000 | 1.21906 | ||
7609 | 2010.06.29 12:07 | t/p | 3744 | 0.40 | 1.21906 | 0.00000 | 1.21906 | 16.00 | 33636.40 |
7610 | 2010.06.29 12:07 | close | 3743 | 0.20 | 1.21894 | 0.00000 | 1.21878 | 4.80 | 33641.20 |
7611 | 2010.06.29 12:10 | close | 3742 | 0.10 | 1.21962 | 0.00000 | 1.21851 | -7.10 | 33634.10 |
7612 | 2010.06.29 12:12 | sell | 3745 | 0.10 | 1.21935 | 0.00000 | 1.21895 | ||
7613 | 2010.06.29 12:15 | sell | 3746 | 0.20 | 1.21989 | 0.00000 | 1.21949 | ||
7614 | 2010.06.29 12:20 | sell | 3747 | 0.40 | 1.22030 | 0.00000 | 1.21990 | ||
7615 | 2010.06.29 12:27 | t/p | 3747 | 0.40 | 1.21990 | 0.00000 | 1.21990 | 16.00 | 33650.10 |
7616 | 2010.06.29 12:27 | close | 3746 | 0.20 | 1.21989 | 0.00000 | 1.21949 | 0.00 | 33650.10 |
7617 | 2010.06.29 12:30 | close | 3745 | 0.10 | 1.21974 | 0.00000 | 1.21895 | -3.90 | 33646.20 |
7618 | 2010.06.29 12:32 | sell | 3748 | 0.10 | 1.21994 | 0.00000 | 1.21954 | ||
7619 | 2010.06.29 12:45 | t/p | 3748 | 0.10 | 1.21954 | 0.00000 | 1.21954 | 4.00 | 33650.20 |
7620 | 2010.06.29 12:45 | sell | 3749 | 0.10 | 1.21920 | 0.00000 | 1.21880 | ||
7621 | 2010.06.29 13:02 | t/p | 3749 | 0.10 | 1.21880 | 0.00000 | 1.21880 | 4.00 | 33654.20 |
7622 | 2010.06.29 13:02 | sell | 3750 | 0.10 | 1.21863 | 0.00000 | 1.21823 | ||
7623 | 2010.06.29 13:10 | sell | 3751 | 0.20 | 1.21915 | 0.00000 | 1.21875 | ||
7624 | 2010.06.29 13:15 | sell | 3752 | 0.40 | 1.21953 | 0.00000 | 1.21913 | ||
7625 | 2010.06.29 13:20 | sell | 3753 | 0.80 | 1.21992 | 0.00000 | 1.21952 | ||
7626 | 2010.06.29 13:32 | t/p | 3752 | 0.40 | 1.21913 | 0.00000 | 1.21913 | 16.00 | 33670.20 |
7627 | 2010.06.29 13:32 | t/p | 3753 | 0.80 | 1.21952 | 0.00000 | 1.21952 | 32.00 | 33702.20 |
7628 | 2010.06.29 13:32 | close | 3751 | 0.20 | 1.21885 | 0.00000 | 1.21875 | 6.00 | 33708.20 |
7629 | 2010.06.29 13:35 | close | 3750 | 0.10 | 1.21896 | 0.00000 | 1.21823 | -3.30 | 33704.90 |
7630 | 2010.06.29 13:37 | sell | 3754 | 0.10 | 1.21859 | 0.00000 | 1.21819 | ||
7631 | 2010.06.29 13:40 | sell | 3755 | 0.20 | 1.21917 | 0.00000 | 1.21877 | ||
7632 | 2010.06.29 13:45 | sell | 3756 | 0.40 | 1.21952 | 0.00000 | 1.21912 | ||
7633 | 2010.06.29 13:50 | sell | 3757 | 0.80 | 1.21987 | 0.00000 | 1.21947 | ||
7634 | 2010.06.29 14:10 | sell | 3758 | 1.60 | 1.22002 | 0.00000 | 1.21962 | ||
7635 | 2010.06.29 14:15 | sell | 3759 | 3.20 | 1.22031 | 0.00000 | 1.21991 | ||
7636 | 2010.06.29 14:20 | sell | 3760 | 6.40 | 1.22060 | 0.00000 | 1.22020 | ||
7637 | 2010.06.29 14:27 | t/p | 3760 | 6.40 | 1.22020 | 0.00000 | 1.22020 | 256.00 | 33960.90 |
7638 | 2010.06.29 14:27 | close | 3759 | 3.20 | 1.22007 | 0.00000 | 1.21991 | 76.80 | 34037.70 |
7639 | 2010.06.29 14:30 | close | 3758 | 1.60 | 1.22008 | 0.00000 | 1.21962 | -9.60 | 34028.10 |
7640 | 2010.06.29 14:32 | close | 3757 | 0.80 | 1.22024 | 0.00000 | 1.21947 | -29.60 | 33998.50 |
7641 | 2010.06.29 14:35 | close | 3756 | 0.40 | 1.22041 | 0.00000 | 1.21912 | -35.60 | 33962.90 |
7642 | 2010.06.29 14:37 | close | 3755 | 0.20 | 1.22007 | 0.00000 | 1.21877 | -18.00 | 33944.90 |
7643 | 2010.06.29 14:40 | close | 3754 | 0.10 | 1.22092 | 0.00000 | 1.21819 | -23.30 | 33921.60 |