Strategy Tester Report
Lock&&PipsingXR_2009_V2_Demo
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=2; IndSet2=5; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2986.23 | Gross profit | 4405.29 | Gross loss | -1419.06 |
Profit factor | 3.10 | Expected payoff | 4.04 | ||
Absolute drawdown | 2.50 | Maximal drawdown | 890.19 (7.19%) | Relative drawdown | 7.19% (890.19) |
Total trades | 739 | Short positions (won %) | 739 (74.15%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 548 (74.15%) | Loss trades (% of total) | 191 (25.85%) | ||
Largest | profit trade | 365.29 | loss trade | -113.73 | |
Average | profit trade | 8.04 | loss trade | -7.43 | |
Maximum | consecutive wins (profit in money) | 18 (139.72) | consecutive losses (loss in money) | 4 (-362.58) | |
Maximal | consecutive profit (count of wins) | 382.49 (4) | consecutive loss (count of losses) | -362.58 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 01:00 | sell | 1 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
2 | 2010.06.01 01:20 | close | 1 | 0.10 | 1.22814 | 0.00000 | 0.00000 | 4.60 | 10004.60 |
3 | 2010.06.01 02:00 | sell | 2 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
4 | 2010.06.01 02:15 | close | 2 | 0.10 | 1.22656 | 0.00000 | 0.00000 | 5.30 | 10009.90 |
5 | 2010.06.01 03:00 | sell | 3 | 0.10 | 1.22564 | 0.00000 | 0.00000 | ||
6 | 2010.06.01 03:02 | close | 3 | 0.10 | 1.22491 | 0.00000 | 0.00000 | 7.30 | 10017.20 |
7 | 2010.06.01 04:00 | sell | 4 | 0.10 | 1.22565 | 0.00000 | 0.00000 | ||
8 | 2010.06.01 04:02 | sell | 5 | 0.10 | 1.22701 | 0.00000 | 0.00000 | ||
9 | 2010.06.01 04:15 | close | 5 | 0.10 | 1.22599 | 0.00000 | 0.00000 | 10.20 | 10027.40 |
10 | 2010.06.01 04:15 | close | 4 | 0.10 | 1.22599 | 0.00000 | 0.00000 | -3.40 | 10024.00 |
11 | 2010.06.01 05:00 | sell | 6 | 0.10 | 1.22581 | 0.00000 | 0.00000 | ||
12 | 2010.06.01 05:15 | sell | 7 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
13 | 2010.06.01 05:45 | close | 7 | 0.10 | 1.22587 | 0.00000 | 0.00000 | 7.80 | 10031.80 |
14 | 2010.06.01 05:45 | close | 6 | 0.10 | 1.22587 | 0.00000 | 0.00000 | -0.60 | 10031.20 |
15 | 2010.06.01 06:00 | sell | 8 | 0.10 | 1.22552 | 0.00000 | 0.00000 | ||
16 | 2010.06.01 06:02 | close | 8 | 0.10 | 1.22541 | 0.00000 | 0.00000 | 1.10 | 10032.30 |
17 | 2010.06.01 07:00 | sell | 9 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
18 | 2010.06.01 07:07 | close | 9 | 0.10 | 1.22659 | 0.00000 | 0.00000 | 1.10 | 10033.40 |
19 | 2010.06.01 08:00 | sell | 10 | 0.10 | 1.22776 | 0.00000 | 0.00000 | ||
20 | 2010.06.01 08:20 | close | 10 | 0.10 | 1.22692 | 0.00000 | 0.00000 | 8.40 | 10041.80 |
21 | 2010.06.01 09:00 | sell | 11 | 0.10 | 1.22412 | 0.00000 | 0.00000 | ||
22 | 2010.06.01 09:05 | close | 11 | 0.10 | 1.22338 | 0.00000 | 0.00000 | 7.40 | 10049.20 |
23 | 2010.06.01 10:00 | sell | 12 | 0.10 | 1.21991 | 0.00000 | 0.00000 | ||
24 | 2010.06.01 10:10 | close | 12 | 0.10 | 1.21946 | 0.00000 | 0.00000 | 4.50 | 10053.70 |
25 | 2010.06.01 11:00 | sell | 13 | 0.10 | 1.21416 | 0.00000 | 0.00000 | ||
26 | 2010.06.01 11:10 | close | 13 | 0.10 | 1.21361 | 0.00000 | 0.00000 | 5.50 | 10059.20 |
27 | 2010.06.01 12:00 | sell | 14 | 0.10 | 1.21283 | 0.00000 | 0.00000 | ||
28 | 2010.06.01 12:02 | close | 14 | 0.10 | 1.21220 | 0.00000 | 0.00000 | 6.30 | 10065.50 |
29 | 2010.06.01 13:00 | sell | 15 | 0.10 | 1.21359 | 0.00000 | 0.00000 | ||
30 | 2010.06.01 13:03 | sell | 16 | 0.10 | 1.21535 | 0.00000 | 0.00000 | ||
31 | 2010.06.01 13:16 | sell | 17 | 0.22 | 1.21747 | 0.00000 | 0.00000 | ||
32 | 2010.06.01 13:26 | close | 17 | 0.22 | 1.21589 | 0.00000 | 0.00000 | 34.76 | 10100.26 |
33 | 2010.06.01 13:26 | close | 16 | 0.10 | 1.21589 | 0.00000 | 0.00000 | -5.40 | 10094.86 |
34 | 2010.06.01 13:26 | close | 15 | 0.10 | 1.21589 | 0.00000 | 0.00000 | -23.00 | 10071.86 |
35 | 2010.06.01 14:00 | sell | 18 | 0.10 | 1.21629 | 0.00000 | 0.00000 | ||
36 | 2010.06.01 14:02 | close | 18 | 0.10 | 1.21556 | 0.00000 | 0.00000 | 7.30 | 10079.16 |
37 | 2010.06.01 15:00 | sell | 19 | 0.10 | 1.21790 | 0.00000 | 0.00000 | ||
38 | 2010.06.01 15:10 | sell | 20 | 0.10 | 1.21897 | 0.00000 | 0.00000 | ||
39 | 2010.06.01 15:20 | sell | 21 | 0.22 | 1.22032 | 0.00000 | 0.00000 | ||
40 | 2010.06.01 15:32 | close | 21 | 0.22 | 1.21908 | 0.00000 | 0.00000 | 27.28 | 10106.44 |
41 | 2010.06.01 15:32 | close | 20 | 0.10 | 1.21908 | 0.00000 | 0.00000 | -1.10 | 10105.34 |
42 | 2010.06.01 15:32 | close | 19 | 0.10 | 1.21908 | 0.00000 | 0.00000 | -11.80 | 10093.54 |
43 | 2010.06.01 16:00 | sell | 22 | 0.10 | 1.22178 | 0.00000 | 0.00000 | ||
44 | 2010.06.01 16:05 | sell | 23 | 0.10 | 1.22357 | 0.00000 | 0.00000 | ||
45 | 2010.06.01 16:07 | close | 23 | 0.10 | 1.22133 | 0.00000 | 0.00000 | 22.40 | 10115.94 |
46 | 2010.06.01 16:07 | close | 22 | 0.10 | 1.22133 | 0.00000 | 0.00000 | 4.50 | 10120.44 |
47 | 2010.06.01 17:00 | sell | 24 | 0.10 | 1.22869 | 0.00000 | 0.00000 | ||
48 | 2010.06.01 17:02 | close | 24 | 0.10 | 1.22771 | 0.00000 | 0.00000 | 9.80 | 10130.24 |
49 | 2010.06.01 18:00 | sell | 25 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
50 | 2010.06.01 18:15 | sell | 26 | 0.10 | 1.22791 | 0.00000 | 0.00000 | ||
51 | 2010.06.01 18:50 | close | 26 | 0.10 | 1.22678 | 0.00000 | 0.00000 | 11.30 | 10141.54 |
52 | 2010.06.01 18:50 | close | 25 | 0.10 | 1.22678 | 0.00000 | 0.00000 | -2.80 | 10138.74 |
53 | 2010.06.01 19:00 | sell | 27 | 0.10 | 1.22754 | 0.00000 | 0.00000 | ||
54 | 2010.06.01 19:07 | close | 27 | 0.10 | 1.22700 | 0.00000 | 0.00000 | 5.40 | 10144.14 |
55 | 2010.06.01 20:00 | sell | 28 | 0.10 | 1.22874 | 0.00000 | 0.00000 | ||
56 | 2010.06.01 20:03 | close | 28 | 0.10 | 1.22791 | 0.00000 | 0.00000 | 8.30 | 10152.44 |
57 | 2010.06.01 21:00 | sell | 29 | 0.10 | 1.22579 | 0.00000 | 0.00000 | ||
58 | 2010.06.01 21:02 | sell | 30 | 0.10 | 1.22654 | 0.00000 | 0.00000 | ||
59 | 2010.06.01 21:10 | close | 30 | 0.10 | 1.22592 | 0.00000 | 0.00000 | 6.20 | 10158.64 |
60 | 2010.06.01 21:10 | close | 29 | 0.10 | 1.22592 | 0.00000 | 0.00000 | -1.30 | 10157.34 |
61 | 2010.06.01 22:00 | sell | 31 | 0.10 | 1.22348 | 0.00000 | 0.00000 | ||
62 | 2010.06.01 22:26 | sell | 32 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
63 | 2010.06.01 22:45 | close | 32 | 0.10 | 1.22339 | 0.00000 | 0.00000 | 8.10 | 10165.44 |
64 | 2010.06.01 22:45 | close | 31 | 0.10 | 1.22339 | 0.00000 | 0.00000 | 0.90 | 10166.34 |
65 | 2010.06.01 23:00 | sell | 33 | 0.10 | 1.22258 | 0.00000 | 0.00000 | ||
66 | 2010.06.01 23:02 | sell | 34 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
67 | 2010.06.01 23:10 | close | 34 | 0.10 | 1.22278 | 0.00000 | 0.00000 | 6.00 | 10172.34 |
68 | 2010.06.01 23:10 | close | 33 | 0.10 | 1.22278 | 0.00000 | 0.00000 | -2.00 | 10170.34 |
69 | 2010.06.02 00:00 | sell | 35 | 0.10 | 1.22124 | 0.00000 | 0.00000 | ||
70 | 2010.06.02 00:10 | sell | 36 | 0.10 | 1.22233 | 0.00000 | 0.00000 | ||
71 | 2010.06.02 00:20 | sell | 37 | 0.22 | 1.22370 | 0.00000 | 0.00000 | ||
72 | 2010.06.02 00:50 | close | 37 | 0.22 | 1.22245 | 0.00000 | 0.00000 | 27.50 | 10197.84 |
73 | 2010.06.02 00:50 | close | 36 | 0.10 | 1.22245 | 0.00000 | 0.00000 | -1.20 | 10196.64 |
74 | 2010.06.02 00:50 | close | 35 | 0.10 | 1.22245 | 0.00000 | 0.00000 | -12.10 | 10184.54 |
75 | 2010.06.02 01:00 | sell | 38 | 0.10 | 1.22339 | 0.00000 | 0.00000 | ||
76 | 2010.06.02 01:10 | sell | 39 | 0.10 | 1.22419 | 0.00000 | 0.00000 | ||
77 | 2010.06.02 01:20 | sell | 40 | 0.24 | 1.22537 | 0.00000 | 0.00000 | ||
78 | 2010.06.02 01:35 | close | 40 | 0.24 | 1.22456 | 0.00000 | 0.00000 | 19.44 | 10203.98 |
79 | 2010.06.02 01:35 | close | 39 | 0.10 | 1.22456 | 0.00000 | 0.00000 | -3.70 | 10200.28 |
80 | 2010.06.02 01:35 | close | 38 | 0.10 | 1.22456 | 0.00000 | 0.00000 | -11.70 | 10188.58 |
81 | 2010.06.02 02:00 | sell | 41 | 0.10 | 1.22459 | 0.00000 | 0.00000 | ||
82 | 2010.06.02 02:05 | close | 41 | 0.10 | 1.22399 | 0.00000 | 0.00000 | 6.00 | 10194.58 |
83 | 2010.06.02 03:00 | sell | 42 | 0.10 | 1.22546 | 0.00000 | 0.00000 | ||
84 | 2010.06.02 03:03 | close | 42 | 0.10 | 1.22444 | 0.00000 | 0.00000 | 10.20 | 10204.78 |
85 | 2010.06.02 04:00 | sell | 43 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
86 | 2010.06.02 04:02 | close | 43 | 0.10 | 1.22381 | 0.00000 | 0.00000 | 12.90 | 10217.68 |
87 | 2010.06.02 05:00 | sell | 44 | 0.10 | 1.22454 | 0.00000 | 0.00000 | ||
88 | 2010.06.02 05:05 | close | 44 | 0.10 | 1.22431 | 0.00000 | 0.00000 | 2.30 | 10219.98 |
89 | 2010.06.02 06:00 | sell | 45 | 0.10 | 1.22128 | 0.00000 | 0.00000 | ||
90 | 2010.06.02 06:10 | close | 45 | 0.10 | 1.22078 | 0.00000 | 0.00000 | 5.00 | 10224.98 |
91 | 2010.06.02 07:00 | sell | 46 | 0.10 | 1.22075 | 0.00000 | 0.00000 | ||
92 | 2010.06.02 07:10 | close | 46 | 0.10 | 1.22030 | 0.00000 | 0.00000 | 4.50 | 10229.48 |
93 | 2010.06.02 08:00 | sell | 47 | 0.10 | 1.22159 | 0.00000 | 0.00000 | ||
94 | 2010.06.02 08:02 | sell | 48 | 0.10 | 1.22302 | 0.00000 | 0.00000 | ||
95 | 2010.06.02 08:10 | close | 48 | 0.10 | 1.22218 | 0.00000 | 0.00000 | 8.40 | 10237.88 |
96 | 2010.06.02 08:10 | close | 47 | 0.10 | 1.22218 | 0.00000 | 0.00000 | -5.90 | 10231.98 |
97 | 2010.06.02 09:00 | sell | 49 | 0.10 | 1.22209 | 0.00000 | 0.00000 | ||
98 | 2010.06.02 09:02 | close | 49 | 0.10 | 1.22085 | 0.00000 | 0.00000 | 12.40 | 10244.38 |
99 | 2010.06.02 10:00 | sell | 50 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
100 | 2010.06.02 10:15 | close | 50 | 0.10 | 1.22203 | 0.00000 | 0.00000 | 8.70 | 10253.08 |
101 | 2010.06.02 11:00 | sell | 51 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
102 | 2010.06.02 11:07 | close | 51 | 0.10 | 1.22158 | 0.00000 | 0.00000 | 3.70 | 10256.78 |
103 | 2010.06.02 12:00 | sell | 52 | 0.10 | 1.22566 | 0.00000 | 0.00000 | ||
104 | 2010.06.02 12:02 | sell | 53 | 0.10 | 1.22642 | 0.00000 | 0.00000 | ||
105 | 2010.06.02 12:10 | close | 53 | 0.10 | 1.22548 | 0.00000 | 0.00000 | 9.40 | 10266.18 |
106 | 2010.06.02 12:10 | close | 52 | 0.10 | 1.22548 | 0.00000 | 0.00000 | 1.80 | 10267.98 |
107 | 2010.06.02 13:00 | sell | 54 | 0.10 | 1.22307 | 0.00000 | 0.00000 | ||
108 | 2010.06.02 13:07 | sell | 55 | 0.10 | 1.22382 | 0.00000 | 0.00000 | ||
109 | 2010.06.02 13:10 | close | 55 | 0.10 | 1.22274 | 0.00000 | 0.00000 | 10.80 | 10278.78 |
110 | 2010.06.02 13:10 | close | 54 | 0.10 | 1.22274 | 0.00000 | 0.00000 | 3.30 | 10282.08 |
111 | 2010.06.02 14:00 | sell | 56 | 0.10 | 1.22194 | 0.00000 | 0.00000 | ||
112 | 2010.06.02 14:10 | close | 56 | 0.10 | 1.22155 | 0.00000 | 0.00000 | 3.90 | 10285.98 |
113 | 2010.06.02 15:00 | sell | 57 | 0.10 | 1.21823 | 0.00000 | 0.00000 | ||
114 | 2010.06.02 15:02 | close | 57 | 0.10 | 1.21796 | 0.00000 | 0.00000 | 2.70 | 10288.68 |
115 | 2010.06.02 16:00 | sell | 58 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
116 | 2010.06.02 16:02 | close | 58 | 0.10 | 1.21886 | 0.00000 | 0.00000 | 6.40 | 10295.08 |
117 | 2010.06.02 17:00 | sell | 59 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
118 | 2010.06.02 17:07 | close | 59 | 0.10 | 1.21959 | 0.00000 | 0.00000 | 3.70 | 10298.78 |
119 | 2010.06.02 18:00 | sell | 60 | 0.10 | 1.22045 | 0.00000 | 0.00000 | ||
120 | 2010.06.02 18:03 | sell | 61 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
121 | 2010.06.02 18:16 | sell | 62 | 0.22 | 1.22519 | 0.00000 | 0.00000 | ||
122 | 2010.06.02 18:30 | close | 62 | 0.22 | 1.22333 | 0.00000 | 0.00000 | 40.92 | 10339.70 |
123 | 2010.06.02 18:30 | close | 61 | 0.10 | 1.22333 | 0.00000 | 0.00000 | -7.30 | 10332.40 |
124 | 2010.06.02 18:30 | close | 60 | 0.10 | 1.22333 | 0.00000 | 0.00000 | -28.80 | 10303.60 |
125 | 2010.06.02 19:00 | sell | 63 | 0.10 | 1.22561 | 0.00000 | 0.00000 | ||
126 | 2010.06.02 19:15 | close | 63 | 0.10 | 1.22447 | 0.00000 | 0.00000 | 11.40 | 10315.00 |
127 | 2010.06.02 20:00 | sell | 64 | 0.10 | 1.22215 | 0.00000 | 0.00000 | ||
128 | 2010.06.02 20:15 | close | 64 | 0.10 | 1.22164 | 0.00000 | 0.00000 | 5.10 | 10320.10 |
129 | 2010.06.02 21:00 | sell | 65 | 0.10 | 1.22378 | 0.00000 | 0.00000 | ||
130 | 2010.06.02 21:02 | close | 65 | 0.10 | 1.22317 | 0.00000 | 0.00000 | 6.10 | 10326.20 |
131 | 2010.06.02 22:00 | sell | 66 | 0.10 | 1.22426 | 0.00000 | 0.00000 | ||
132 | 2010.06.02 22:02 | close | 66 | 0.10 | 1.22386 | 0.00000 | 0.00000 | 4.00 | 10330.20 |
133 | 2010.06.02 23:00 | sell | 67 | 0.10 | 1.22483 | 0.00000 | 0.00000 | ||
134 | 2010.06.02 23:07 | close | 67 | 0.10 | 1.22460 | 0.00000 | 0.00000 | 2.30 | 10332.50 |
135 | 2010.06.03 00:00 | sell | 68 | 0.10 | 1.22490 | 0.00000 | 0.00000 | ||
136 | 2010.06.03 00:10 | close | 68 | 0.10 | 1.22458 | 0.00000 | 0.00000 | 3.20 | 10335.70 |
137 | 2010.06.03 01:00 | sell | 69 | 0.10 | 1.22371 | 0.00000 | 0.00000 | ||
138 | 2010.06.03 01:03 | close | 69 | 0.10 | 1.22337 | 0.00000 | 0.00000 | 3.40 | 10339.10 |
139 | 2010.06.03 02:00 | sell | 70 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
140 | 2010.06.03 02:02 | close | 70 | 0.10 | 1.22482 | 0.00000 | 0.00000 | 2.80 | 10341.90 |
141 | 2010.06.03 03:00 | sell | 71 | 0.10 | 1.22774 | 0.00000 | 0.00000 | ||
142 | 2010.06.03 03:10 | sell | 72 | 0.10 | 1.22855 | 0.00000 | 0.00000 | ||
143 | 2010.06.03 03:20 | sell | 73 | 0.22 | 1.22956 | 0.00000 | 0.00000 | ||
144 | 2010.06.03 04:20 | close | 73 | 0.22 | 1.22867 | 0.00000 | 0.00000 | 19.58 | 10361.48 |
145 | 2010.06.03 04:20 | close | 72 | 0.10 | 1.22867 | 0.00000 | 0.00000 | -1.20 | 10360.28 |
146 | 2010.06.03 04:20 | close | 71 | 0.10 | 1.22867 | 0.00000 | 0.00000 | -9.30 | 10350.98 |
147 | 2010.06.03 05:00 | sell | 74 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
148 | 2010.06.03 05:15 | sell | 75 | 0.10 | 1.22916 | 0.00000 | 0.00000 | ||
149 | 2010.06.03 06:20 | close | 75 | 0.10 | 1.22822 | 0.00000 | 0.00000 | 9.40 | 10360.38 |
150 | 2010.06.03 06:20 | close | 74 | 0.10 | 1.22822 | 0.00000 | 0.00000 | 0.80 | 10361.18 |
151 | 2010.06.03 07:00 | sell | 76 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
152 | 2010.06.03 07:10 | sell | 77 | 0.10 | 1.23010 | 0.00000 | 0.00000 | ||
153 | 2010.06.03 07:20 | sell | 78 | 0.23 | 1.23161 | 0.00000 | 0.00000 | ||
154 | 2010.06.03 07:37 | close | 78 | 0.23 | 1.23058 | 0.00000 | 0.00000 | 23.69 | 10384.87 |
155 | 2010.06.03 07:37 | close | 77 | 0.10 | 1.23058 | 0.00000 | 0.00000 | -4.80 | 10380.07 |
156 | 2010.06.03 07:37 | close | 76 | 0.10 | 1.23058 | 0.00000 | 0.00000 | -16.80 | 10363.27 |
157 | 2010.06.03 08:00 | sell | 79 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
158 | 2010.06.03 08:10 | close | 79 | 0.10 | 1.23140 | 0.00000 | 0.00000 | 3.00 | 10366.27 |
159 | 2010.06.03 09:00 | sell | 80 | 0.10 | 1.23041 | 0.00000 | 0.00000 | ||
160 | 2010.06.03 09:02 | sell | 81 | 0.10 | 1.23228 | 0.00000 | 0.00000 | ||
161 | 2010.06.03 09:10 | close | 81 | 0.10 | 1.23127 | 0.00000 | 0.00000 | 10.10 | 10376.37 |
162 | 2010.06.03 09:10 | close | 80 | 0.10 | 1.23127 | 0.00000 | 0.00000 | -8.60 | 10367.77 |
163 | 2010.06.03 10:00 | sell | 82 | 0.10 | 1.22925 | 0.00000 | 0.00000 | ||
164 | 2010.06.03 10:07 | close | 82 | 0.10 | 1.22871 | 0.00000 | 0.00000 | 5.40 | 10373.17 |
165 | 2010.06.03 11:00 | sell | 83 | 0.10 | 1.22988 | 0.00000 | 0.00000 | ||
166 | 2010.06.03 11:02 | sell | 84 | 0.10 | 1.23094 | 0.00000 | 0.00000 | ||
167 | 2010.06.03 11:10 | close | 84 | 0.10 | 1.22970 | 0.00000 | 0.00000 | 12.40 | 10385.57 |
168 | 2010.06.03 11:10 | close | 83 | 0.10 | 1.22970 | 0.00000 | 0.00000 | 1.80 | 10387.37 |
169 | 2010.06.03 12:00 | sell | 85 | 0.10 | 1.22833 | 0.00000 | 0.00000 | ||
170 | 2010.06.03 12:10 | close | 85 | 0.10 | 1.22752 | 0.00000 | 0.00000 | 8.10 | 10395.47 |
171 | 2010.06.03 13:00 | sell | 86 | 0.10 | 1.22472 | 0.00000 | 0.00000 | ||
172 | 2010.06.03 13:07 | sell | 87 | 0.10 | 1.22547 | 0.00000 | 0.00000 | ||
173 | 2010.06.03 13:10 | close | 87 | 0.10 | 1.22490 | 0.00000 | 0.00000 | 5.70 | 10401.17 |
174 | 2010.06.03 13:10 | close | 86 | 0.10 | 1.22490 | 0.00000 | 0.00000 | -1.80 | 10399.37 |
175 | 2010.06.03 14:00 | sell | 88 | 0.10 | 1.22624 | 0.00000 | 0.00000 | ||
176 | 2010.06.03 14:15 | close | 88 | 0.10 | 1.22584 | 0.00000 | 0.00000 | 4.00 | 10403.37 |
177 | 2010.06.03 15:00 | sell | 89 | 0.10 | 1.22626 | 0.00000 | 0.00000 | ||
178 | 2010.06.03 15:10 | close | 89 | 0.10 | 1.22594 | 0.00000 | 0.00000 | 3.20 | 10406.57 |
179 | 2010.06.03 16:00 | sell | 90 | 0.10 | 1.22522 | 0.00000 | 0.00000 | ||
180 | 2010.06.03 16:03 | close | 90 | 0.10 | 1.22497 | 0.00000 | 0.00000 | 2.50 | 10409.07 |
181 | 2010.06.03 17:00 | sell | 91 | 0.10 | 1.22047 | 0.00000 | 0.00000 | ||
182 | 2010.06.03 17:10 | sell | 92 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
183 | 2010.06.03 17:13 | close | 92 | 0.10 | 1.22064 | 0.00000 | 0.00000 | 8.60 | 10417.67 |
184 | 2010.06.03 17:13 | close | 91 | 0.10 | 1.22064 | 0.00000 | 0.00000 | -1.70 | 10415.97 |
185 | 2010.06.03 18:00 | sell | 93 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
186 | 2010.06.03 18:05 | close | 93 | 0.10 | 1.21886 | 0.00000 | 0.00000 | 3.80 | 10419.77 |
187 | 2010.06.03 19:00 | sell | 94 | 0.10 | 1.21763 | 0.00000 | 0.00000 | ||
188 | 2010.06.03 19:10 | close | 94 | 0.10 | 1.21729 | 0.00000 | 0.00000 | 3.40 | 10423.17 |
189 | 2010.06.03 20:00 | sell | 95 | 0.10 | 1.21683 | 0.00000 | 0.00000 | ||
190 | 2010.06.03 20:07 | close | 95 | 0.10 | 1.21659 | 0.00000 | 0.00000 | 2.40 | 10425.57 |
191 | 2010.06.03 21:00 | sell | 96 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
192 | 2010.06.03 21:07 | sell | 97 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
193 | 2010.06.03 21:10 | close | 97 | 0.10 | 1.21749 | 0.00000 | 0.00000 | 8.40 | 10433.97 |
194 | 2010.06.03 21:10 | close | 96 | 0.10 | 1.21749 | 0.00000 | 0.00000 | 2.40 | 10436.37 |
195 | 2010.06.03 22:00 | sell | 98 | 0.10 | 1.21561 | 0.00000 | 0.00000 | ||
196 | 2010.06.03 22:02 | close | 98 | 0.10 | 1.21538 | 0.00000 | 0.00000 | 2.30 | 10438.67 |
197 | 2010.06.03 23:00 | sell | 99 | 0.10 | 1.21602 | 0.00000 | 0.00000 | ||
198 | 2010.06.03 23:02 | close | 99 | 0.10 | 1.21572 | 0.00000 | 0.00000 | 3.00 | 10441.67 |
199 | 2010.06.04 00:00 | sell | 100 | 0.10 | 1.21616 | 0.00000 | 0.00000 | ||
200 | 2010.06.04 00:15 | sell | 101 | 0.10 | 1.21684 | 0.00000 | 0.00000 | ||
201 | 2010.06.04 01:15 | close | 101 | 0.10 | 1.21632 | 0.00000 | 0.00000 | 5.20 | 10446.87 |
202 | 2010.06.04 01:15 | close | 100 | 0.10 | 1.21632 | 0.00000 | 0.00000 | -1.60 | 10445.27 |
203 | 2010.06.04 02:00 | sell | 102 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
204 | 2010.06.04 02:10 | close | 102 | 0.10 | 1.21742 | 0.00000 | 0.00000 | 4.00 | 10449.27 |
205 | 2010.06.04 03:00 | sell | 103 | 0.10 | 1.21684 | 0.00000 | 0.00000 | ||
206 | 2010.06.04 03:15 | sell | 104 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
207 | 2010.06.04 03:50 | sell | 105 | 0.18 | 1.21840 | 0.00000 | 0.00000 | ||
208 | 2010.06.04 04:03 | close | 105 | 0.18 | 1.21749 | 0.00000 | 0.00000 | 16.38 | 10465.65 |
209 | 2010.06.04 04:03 | close | 104 | 0.10 | 1.21749 | 0.00000 | 0.00000 | 1.80 | 10467.45 |
210 | 2010.06.04 04:03 | close | 103 | 0.10 | 1.21749 | 0.00000 | 0.00000 | -6.50 | 10460.95 |
211 | 2010.06.04 05:00 | sell | 106 | 0.10 | 1.21776 | 0.00000 | 0.00000 | ||
212 | 2010.06.04 05:20 | sell | 107 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
213 | 2010.06.04 05:30 | sell | 108 | 0.10 | 1.21805 | 0.00000 | 0.00000 | ||
214 | 2010.06.04 05:45 | close | 108 | 0.10 | 1.21803 | 0.00000 | 0.00000 | 0.20 | 10461.15 |
215 | 2010.06.04 05:45 | close | 107 | 0.10 | 1.21803 | 0.00000 | 0.00000 | 3.20 | 10464.35 |
216 | 2010.06.04 05:45 | close | 106 | 0.10 | 1.21803 | 0.00000 | 0.00000 | -2.70 | 10461.65 |
217 | 2010.06.04 06:00 | sell | 109 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
218 | 2010.06.04 06:02 | close | 109 | 0.10 | 1.21746 | 0.00000 | 0.00000 | 3.90 | 10465.55 |
219 | 2010.06.04 07:00 | sell | 110 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
220 | 2010.06.04 07:20 | close | 110 | 0.10 | 1.21744 | 0.00000 | 0.00000 | 2.90 | 10468.45 |
221 | 2010.06.04 08:00 | sell | 111 | 0.10 | 1.21780 | 0.00000 | 0.00000 | ||
222 | 2010.06.04 08:20 | sell | 112 | 0.10 | 1.21904 | 0.00000 | 0.00000 | ||
223 | 2010.06.04 08:27 | close | 112 | 0.10 | 1.21823 | 0.00000 | 0.00000 | 8.10 | 10476.55 |
224 | 2010.06.04 08:27 | close | 111 | 0.10 | 1.21823 | 0.00000 | 0.00000 | -4.30 | 10472.25 |
225 | 2010.06.04 09:00 | sell | 113 | 0.10 | 1.21823 | 0.00000 | 0.00000 | ||
226 | 2010.06.04 09:15 | close | 113 | 0.10 | 1.21783 | 0.00000 | 0.00000 | 4.00 | 10476.25 |
227 | 2010.06.04 10:00 | sell | 114 | 0.10 | 1.21919 | 0.00000 | 0.00000 | ||
228 | 2010.06.04 10:07 | close | 114 | 0.10 | 1.21891 | 0.00000 | 0.00000 | 2.80 | 10479.05 |
229 | 2010.06.04 11:00 | sell | 115 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
230 | 2010.06.04 11:02 | sell | 116 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
231 | 2010.06.04 11:15 | close | 116 | 0.10 | 1.22029 | 0.00000 | 0.00000 | 10.40 | 10489.45 |
232 | 2010.06.04 11:15 | close | 115 | 0.10 | 1.22029 | 0.00000 | 0.00000 | 1.30 | 10490.75 |
233 | 2010.06.04 12:00 | sell | 117 | 0.10 | 1.21872 | 0.00000 | 0.00000 | ||
234 | 2010.06.04 12:10 | close | 117 | 0.10 | 1.21845 | 0.00000 | 0.00000 | 2.70 | 10493.45 |
235 | 2010.06.04 13:00 | sell | 118 | 0.10 | 1.21666 | 0.00000 | 0.00000 | ||
236 | 2010.06.04 13:02 | close | 118 | 0.10 | 1.21643 | 0.00000 | 0.00000 | 2.30 | 10495.75 |
237 | 2010.06.04 14:00 | sell | 119 | 0.10 | 1.20498 | 0.00000 | 0.00000 | ||
238 | 2010.06.04 14:02 | close | 119 | 0.10 | 1.20377 | 0.00000 | 0.00000 | 12.10 | 10507.85 |
239 | 2010.06.04 15:00 | sell | 120 | 0.10 | 1.20494 | 0.00000 | 0.00000 | ||
240 | 2010.06.04 15:02 | close | 120 | 0.10 | 1.20348 | 0.00000 | 0.00000 | 14.60 | 10522.45 |
241 | 2010.06.04 16:00 | sell | 121 | 0.10 | 1.20507 | 0.00000 | 0.00000 | ||
242 | 2010.06.04 16:02 | close | 121 | 0.10 | 1.20271 | 0.00000 | 0.00000 | 23.60 | 10546.05 |
243 | 2010.06.04 17:00 | sell | 122 | 0.10 | 1.20341 | 0.00000 | 0.00000 | ||
244 | 2010.06.04 17:07 | sell | 123 | 0.10 | 1.20441 | 0.00000 | 0.00000 | ||
245 | 2010.06.04 17:10 | close | 123 | 0.10 | 1.20298 | 0.00000 | 0.00000 | 14.30 | 10560.35 |
246 | 2010.06.04 17:10 | close | 122 | 0.10 | 1.20298 | 0.00000 | 0.00000 | 4.30 | 10564.65 |
247 | 2010.06.04 18:00 | sell | 124 | 0.10 | 1.19981 | 0.00000 | 0.00000 | ||
248 | 2010.06.04 18:05 | close | 124 | 0.10 | 1.19950 | 0.00000 | 0.00000 | 3.10 | 10567.75 |
249 | 2010.06.04 19:00 | sell | 125 | 0.10 | 1.20209 | 0.00000 | 0.00000 | ||
250 | 2010.06.04 19:05 | close | 125 | 0.10 | 1.20176 | 0.00000 | 0.00000 | 3.30 | 10571.05 |
251 | 2010.06.04 20:00 | sell | 126 | 0.10 | 1.20061 | 0.00000 | 0.00000 | ||
252 | 2010.06.04 20:10 | close | 126 | 0.10 | 1.20031 | 0.00000 | 0.00000 | 3.00 | 10574.05 |
253 | 2010.06.04 21:00 | sell | 127 | 0.10 | 1.19656 | 0.00000 | 0.00000 | ||
254 | 2010.06.04 21:02 | sell | 128 | 0.10 | 1.19846 | 0.00000 | 0.00000 | ||
255 | 2010.06.04 21:15 | close | 128 | 0.10 | 1.19716 | 0.00000 | 0.00000 | 13.00 | 10587.05 |
256 | 2010.06.04 21:15 | close | 127 | 0.10 | 1.19716 | 0.00000 | 0.00000 | -6.00 | 10581.05 |
257 | 2010.06.04 22:00 | sell | 129 | 0.10 | 1.19650 | 0.00000 | 0.00000 | ||
258 | 2010.06.04 22:07 | close | 129 | 0.10 | 1.19613 | 0.00000 | 0.00000 | 3.70 | 10584.75 |
259 | 2010.06.07 00:00 | sell | 130 | 0.10 | 1.19446 | 0.00000 | 0.00000 | ||
260 | 2010.06.07 00:15 | sell | 131 | 0.10 | 1.19533 | 0.00000 | 0.00000 | ||
261 | 2010.06.07 00:40 | close | 131 | 0.10 | 1.19447 | 0.00000 | 0.00000 | 8.60 | 10593.35 |
262 | 2010.06.07 00:40 | close | 130 | 0.10 | 1.19447 | 0.00000 | 0.00000 | -0.10 | 10593.25 |
263 | 2010.06.07 01:00 | sell | 132 | 0.10 | 1.19363 | 0.00000 | 0.00000 | ||
264 | 2010.06.07 01:03 | sell | 133 | 0.10 | 1.19455 | 0.00000 | 0.00000 | ||
265 | 2010.06.07 01:32 | sell | 134 | 0.28 | 1.19625 | 0.00000 | 0.00000 | ||
266 | 2010.06.07 01:40 | close | 134 | 0.28 | 1.19528 | 0.00000 | 0.00000 | 27.16 | 10620.41 |
267 | 2010.06.07 01:40 | close | 133 | 0.10 | 1.19528 | 0.00000 | 0.00000 | -7.30 | 10613.11 |
268 | 2010.06.07 01:40 | close | 132 | 0.10 | 1.19528 | 0.00000 | 0.00000 | -16.50 | 10596.61 |
269 | 2010.06.07 02:00 | sell | 135 | 0.10 | 1.19305 | 0.00000 | 0.00000 | ||
270 | 2010.06.07 02:02 | sell | 136 | 0.10 | 1.19380 | 0.00000 | 0.00000 | ||
271 | 2010.06.07 02:10 | close | 136 | 0.10 | 1.19240 | 0.00000 | 0.00000 | 14.00 | 10610.61 |
272 | 2010.06.07 02:10 | close | 135 | 0.10 | 1.19240 | 0.00000 | 0.00000 | 6.50 | 10617.11 |
273 | 2010.06.07 03:00 | sell | 137 | 0.10 | 1.19068 | 0.00000 | 0.00000 | ||
274 | 2010.06.07 03:03 | sell | 138 | 0.10 | 1.19214 | 0.00000 | 0.00000 | ||
275 | 2010.06.07 03:13 | close | 138 | 0.10 | 1.19126 | 0.00000 | 0.00000 | 8.80 | 10625.91 |
276 | 2010.06.07 03:13 | close | 137 | 0.10 | 1.19126 | 0.00000 | 0.00000 | -5.80 | 10620.11 |
277 | 2010.06.07 04:00 | sell | 139 | 0.10 | 1.18865 | 0.00000 | 0.00000 | ||
278 | 2010.06.07 04:02 | close | 139 | 0.10 | 1.18808 | 0.00000 | 0.00000 | 5.70 | 10625.81 |
279 | 2010.06.07 05:00 | sell | 140 | 0.10 | 1.19089 | 0.00000 | 0.00000 | ||
280 | 2010.06.07 05:10 | close | 140 | 0.10 | 1.19070 | 0.00000 | 0.00000 | 1.90 | 10627.71 |
281 | 2010.06.07 06:00 | sell | 141 | 0.10 | 1.18963 | 0.00000 | 0.00000 | ||
282 | 2010.06.07 06:02 | close | 141 | 0.10 | 1.18934 | 0.00000 | 0.00000 | 2.90 | 10630.61 |
283 | 2010.06.07 07:00 | sell | 142 | 0.10 | 1.19146 | 0.00000 | 0.00000 | ||
284 | 2010.06.07 07:03 | sell | 143 | 0.10 | 1.19251 | 0.00000 | 0.00000 | ||
285 | 2010.06.07 07:16 | sell | 144 | 0.22 | 1.19378 | 0.00000 | 0.00000 | ||
286 | 2010.06.07 07:26 | close | 144 | 0.22 | 1.19239 | 0.00000 | 0.00000 | 30.58 | 10661.19 |
287 | 2010.06.07 07:26 | close | 143 | 0.10 | 1.19239 | 0.00000 | 0.00000 | 1.20 | 10662.39 |
288 | 2010.06.07 07:26 | close | 142 | 0.10 | 1.19239 | 0.00000 | 0.00000 | -9.30 | 10653.09 |
289 | 2010.06.07 08:00 | sell | 145 | 0.10 | 1.19195 | 0.00000 | 0.00000 | ||
290 | 2010.06.07 08:02 | close | 145 | 0.10 | 1.19097 | 0.00000 | 0.00000 | 9.80 | 10662.89 |
291 | 2010.06.07 09:00 | sell | 146 | 0.10 | 1.19437 | 0.00000 | 0.00000 | ||
292 | 2010.06.07 09:02 | sell | 147 | 0.10 | 1.19540 | 0.00000 | 0.00000 | ||
293 | 2010.06.07 09:10 | close | 147 | 0.10 | 1.19454 | 0.00000 | 0.00000 | 8.60 | 10671.49 |
294 | 2010.06.07 09:10 | close | 146 | 0.10 | 1.19454 | 0.00000 | 0.00000 | -1.70 | 10669.79 |
295 | 2010.06.07 10:00 | sell | 148 | 0.10 | 1.19223 | 0.00000 | 0.00000 | ||
296 | 2010.06.07 10:02 | close | 148 | 0.10 | 1.19185 | 0.00000 | 0.00000 | 3.80 | 10673.59 |
297 | 2010.06.07 11:00 | sell | 149 | 0.10 | 1.19480 | 0.00000 | 0.00000 | ||
298 | 2010.06.07 11:02 | close | 149 | 0.10 | 1.19385 | 0.00000 | 0.00000 | 9.50 | 10683.09 |
299 | 2010.06.07 12:00 | sell | 150 | 0.10 | 1.19770 | 0.00000 | 0.00000 | ||
300 | 2010.06.07 12:02 | sell | 151 | 0.10 | 1.19889 | 0.00000 | 0.00000 | ||
301 | 2010.06.07 12:15 | close | 151 | 0.10 | 1.19760 | 0.00000 | 0.00000 | 12.90 | 10695.99 |
302 | 2010.06.07 12:15 | close | 150 | 0.10 | 1.19760 | 0.00000 | 0.00000 | 1.00 | 10696.99 |
303 | 2010.06.07 13:00 | sell | 152 | 0.10 | 1.19716 | 0.00000 | 0.00000 | ||
304 | 2010.06.07 13:02 | sell | 153 | 0.10 | 1.19844 | 0.00000 | 0.00000 | ||
305 | 2010.06.07 13:15 | close | 153 | 0.10 | 1.19756 | 0.00000 | 0.00000 | 8.80 | 10705.79 |
306 | 2010.06.07 13:15 | close | 152 | 0.10 | 1.19756 | 0.00000 | 0.00000 | -4.00 | 10701.79 |
307 | 2010.06.07 14:00 | sell | 154 | 0.10 | 1.19487 | 0.00000 | 0.00000 | ||
308 | 2010.06.07 14:07 | close | 154 | 0.10 | 1.19460 | 0.00000 | 0.00000 | 2.70 | 10704.49 |
309 | 2010.06.07 15:00 | sell | 155 | 0.10 | 1.19571 | 0.00000 | 0.00000 | ||
310 | 2010.06.07 15:02 | sell | 156 | 0.10 | 1.19700 | 0.00000 | 0.00000 | ||
311 | 2010.06.07 15:10 | close | 156 | 0.10 | 1.19617 | 0.00000 | 0.00000 | 8.30 | 10712.79 |
312 | 2010.06.07 15:10 | close | 155 | 0.10 | 1.19617 | 0.00000 | 0.00000 | -4.60 | 10708.19 |
313 | 2010.06.07 16:00 | sell | 157 | 0.10 | 1.19462 | 0.00000 | 0.00000 | ||
314 | 2010.06.07 16:02 | close | 157 | 0.10 | 1.19405 | 0.00000 | 0.00000 | 5.70 | 10713.89 |
315 | 2010.06.07 17:00 | sell | 158 | 0.10 | 1.19282 | 0.00000 | 0.00000 | ||
316 | 2010.06.07 17:15 | sell | 159 | 0.10 | 1.19425 | 0.00000 | 0.00000 | ||
317 | 2010.06.07 17:50 | sell | 160 | 0.22 | 1.19610 | 0.00000 | 0.00000 | ||
318 | 2010.06.07 19:45 | close | 160 | 0.22 | 1.19440 | 0.00000 | 0.00000 | 37.40 | 10751.29 |
319 | 2010.06.07 19:45 | close | 159 | 0.10 | 1.19440 | 0.00000 | 0.00000 | -1.50 | 10749.79 |
320 | 2010.06.07 19:45 | close | 158 | 0.10 | 1.19440 | 0.00000 | 0.00000 | -15.80 | 10733.99 |
321 | 2010.06.07 20:00 | sell | 161 | 0.10 | 1.19385 | 0.00000 | 0.00000 | ||
322 | 2010.06.07 20:02 | close | 161 | 0.10 | 1.19361 | 0.00000 | 0.00000 | 2.40 | 10736.39 |
323 | 2010.06.07 21:00 | sell | 162 | 0.10 | 1.19344 | 0.00000 | 0.00000 | ||
324 | 2010.06.07 21:02 | sell | 163 | 0.10 | 1.19452 | 0.00000 | 0.00000 | ||
325 | 2010.06.07 21:10 | sell | 164 | 0.10 | 1.19397 | 0.00000 | 0.00000 | ||
326 | 2010.06.07 21:15 | close | 164 | 0.10 | 1.19350 | 0.00000 | 0.00000 | 4.70 | 10741.09 |
327 | 2010.06.07 21:15 | close | 163 | 0.10 | 1.19350 | 0.00000 | 0.00000 | 10.20 | 10751.29 |
328 | 2010.06.07 21:15 | close | 162 | 0.10 | 1.19350 | 0.00000 | 0.00000 | -0.60 | 10750.69 |
329 | 2010.06.07 22:00 | sell | 165 | 0.10 | 1.19165 | 0.00000 | 0.00000 | ||
330 | 2010.06.07 22:02 | close | 165 | 0.10 | 1.19133 | 0.00000 | 0.00000 | 3.20 | 10753.89 |
331 | 2010.06.07 23:00 | sell | 166 | 0.10 | 1.19233 | 0.00000 | 0.00000 | ||
332 | 2010.06.07 23:03 | close | 166 | 0.10 | 1.19203 | 0.00000 | 0.00000 | 3.00 | 10756.89 |
333 | 2010.06.08 00:00 | sell | 167 | 0.10 | 1.19175 | 0.00000 | 0.00000 | ||
334 | 2010.06.08 00:15 | sell | 168 | 0.10 | 1.19253 | 0.00000 | 0.00000 | ||
335 | 2010.06.08 00:50 | close | 168 | 0.10 | 1.19179 | 0.00000 | 0.00000 | 7.40 | 10764.29 |
336 | 2010.06.08 00:50 | close | 167 | 0.10 | 1.19179 | 0.00000 | 0.00000 | -0.40 | 10763.89 |
337 | 2010.06.08 01:00 | sell | 169 | 0.10 | 1.19205 | 0.00000 | 0.00000 | ||
338 | 2010.06.08 01:02 | close | 169 | 0.10 | 1.19175 | 0.00000 | 0.00000 | 3.00 | 10766.89 |
339 | 2010.06.08 02:00 | sell | 170 | 0.10 | 1.19227 | 0.00000 | 0.00000 | ||
340 | 2010.06.08 02:10 | sell | 171 | 0.10 | 1.19315 | 0.00000 | 0.00000 | ||
341 | 2010.06.08 02:15 | sell | 172 | 0.17 | 1.19379 | 0.00000 | 0.00000 | ||
342 | 2010.06.08 02:37 | close | 172 | 0.17 | 1.19305 | 0.00000 | 0.00000 | 12.58 | 10779.47 |
343 | 2010.06.08 02:37 | close | 171 | 0.10 | 1.19305 | 0.00000 | 0.00000 | 1.00 | 10780.47 |
344 | 2010.06.08 02:37 | close | 170 | 0.10 | 1.19305 | 0.00000 | 0.00000 | -7.80 | 10772.67 |
345 | 2010.06.08 03:00 | sell | 173 | 0.10 | 1.19416 | 0.00000 | 0.00000 | ||
346 | 2010.06.08 03:20 | sell | 174 | 0.10 | 1.19490 | 0.00000 | 0.00000 | ||
347 | 2010.06.08 03:37 | close | 174 | 0.10 | 1.19434 | 0.00000 | 0.00000 | 5.60 | 10778.27 |
348 | 2010.06.08 03:37 | close | 173 | 0.10 | 1.19434 | 0.00000 | 0.00000 | -1.80 | 10776.47 |
349 | 2010.06.08 04:00 | sell | 175 | 0.10 | 1.19526 | 0.00000 | 0.00000 | ||
350 | 2010.06.08 04:02 | close | 175 | 0.10 | 1.19460 | 0.00000 | 0.00000 | 6.60 | 10783.07 |
351 | 2010.06.08 05:00 | sell | 176 | 0.10 | 1.19624 | 0.00000 | 0.00000 | ||
352 | 2010.06.08 05:02 | close | 176 | 0.10 | 1.19605 | 0.00000 | 0.00000 | 1.90 | 10784.97 |
353 | 2010.06.08 06:00 | sell | 177 | 0.10 | 1.19688 | 0.00000 | 0.00000 | ||
354 | 2010.06.08 06:15 | close | 177 | 0.10 | 1.19665 | 0.00000 | 0.00000 | 2.30 | 10787.27 |
355 | 2010.06.08 07:00 | sell | 178 | 0.10 | 1.19627 | 0.00000 | 0.00000 | ||
356 | 2010.06.08 07:10 | close | 178 | 0.10 | 1.19603 | 0.00000 | 0.00000 | 2.40 | 10789.67 |
357 | 2010.06.08 08:00 | sell | 179 | 0.10 | 1.19724 | 0.00000 | 0.00000 | ||
358 | 2010.06.08 08:10 | close | 179 | 0.10 | 1.19699 | 0.00000 | 0.00000 | 2.50 | 10792.17 |
359 | 2010.06.08 09:00 | sell | 180 | 0.10 | 1.19749 | 0.00000 | 0.00000 | ||
360 | 2010.06.08 09:03 | close | 180 | 0.10 | 1.19645 | 0.00000 | 0.00000 | 10.40 | 10802.57 |
361 | 2010.06.08 10:00 | sell | 181 | 0.10 | 1.19516 | 0.00000 | 0.00000 | ||
362 | 2010.06.08 10:10 | sell | 182 | 0.10 | 1.19600 | 0.00000 | 0.00000 | ||
363 | 2010.06.08 10:13 | close | 182 | 0.10 | 1.19547 | 0.00000 | 0.00000 | 5.30 | 10807.87 |
364 | 2010.06.08 10:13 | close | 181 | 0.10 | 1.19547 | 0.00000 | 0.00000 | -3.10 | 10804.77 |
365 | 2010.06.08 11:00 | sell | 183 | 0.10 | 1.19270 | 0.00000 | 0.00000 | ||
366 | 2010.06.08 11:07 | sell | 184 | 0.10 | 1.19351 | 0.00000 | 0.00000 | ||
367 | 2010.06.08 11:10 | close | 184 | 0.10 | 1.19239 | 0.00000 | 0.00000 | 11.20 | 10815.97 |
368 | 2010.06.08 11:10 | close | 183 | 0.10 | 1.19239 | 0.00000 | 0.00000 | 3.10 | 10819.07 |
369 | 2010.06.08 12:00 | sell | 185 | 0.10 | 1.19107 | 0.00000 | 0.00000 | ||
370 | 2010.06.08 12:07 | close | 185 | 0.10 | 1.19081 | 0.00000 | 0.00000 | 2.60 | 10821.67 |
371 | 2010.06.08 13:00 | sell | 186 | 0.10 | 1.19228 | 0.00000 | 0.00000 | ||
372 | 2010.06.08 13:02 | close | 186 | 0.10 | 1.19189 | 0.00000 | 0.00000 | 3.90 | 10825.57 |
373 | 2010.06.08 14:00 | sell | 187 | 0.10 | 1.19368 | 0.00000 | 0.00000 | ||
374 | 2010.06.08 14:10 | sell | 188 | 0.10 | 1.19464 | 0.00000 | 0.00000 | ||
375 | 2010.06.08 14:20 | sell | 189 | 0.22 | 1.19585 | 0.00000 | 0.00000 | ||
376 | 2010.06.08 14:27 | close | 189 | 0.22 | 1.19436 | 0.00000 | 0.00000 | 32.78 | 10858.35 |
377 | 2010.06.08 14:27 | close | 188 | 0.10 | 1.19436 | 0.00000 | 0.00000 | 2.80 | 10861.15 |
378 | 2010.06.08 14:27 | close | 187 | 0.10 | 1.19436 | 0.00000 | 0.00000 | -6.80 | 10854.35 |
379 | 2010.06.08 15:00 | sell | 190 | 0.10 | 1.19277 | 0.00000 | 0.00000 | ||
380 | 2010.06.08 15:07 | sell | 191 | 0.10 | 1.19370 | 0.00000 | 0.00000 | ||
381 | 2010.06.08 15:15 | close | 191 | 0.10 | 1.19277 | 0.00000 | 0.00000 | 9.30 | 10863.65 |
382 | 2010.06.08 15:15 | close | 190 | 0.10 | 1.19277 | 0.00000 | 0.00000 | 0.00 | 10863.65 |
383 | 2010.06.08 16:00 | sell | 192 | 0.10 | 1.19319 | 0.00000 | 0.00000 | ||
384 | 2010.06.08 16:02 | sell | 193 | 0.10 | 1.19455 | 0.00000 | 0.00000 | ||
385 | 2010.06.08 16:10 | close | 193 | 0.10 | 1.19369 | 0.00000 | 0.00000 | 8.60 | 10872.25 |
386 | 2010.06.08 16:10 | close | 192 | 0.10 | 1.19369 | 0.00000 | 0.00000 | -5.00 | 10867.25 |
387 | 2010.06.08 17:00 | sell | 194 | 0.10 | 1.19472 | 0.00000 | 0.00000 | ||
388 | 2010.06.08 17:02 | close | 194 | 0.10 | 1.19421 | 0.00000 | 0.00000 | 5.10 | 10872.35 |
389 | 2010.06.08 18:00 | sell | 195 | 0.10 | 1.19920 | 0.00000 | 0.00000 | ||
390 | 2010.06.08 18:10 | close | 195 | 0.10 | 1.19849 | 0.00000 | 0.00000 | 7.10 | 10879.45 |
391 | 2010.06.08 19:00 | sell | 196 | 0.10 | 1.19722 | 0.00000 | 0.00000 | ||
392 | 2010.06.08 19:10 | close | 196 | 0.10 | 1.19686 | 0.00000 | 0.00000 | 3.60 | 10883.05 |
393 | 2010.06.08 20:00 | sell | 197 | 0.10 | 1.19322 | 0.00000 | 0.00000 | ||
394 | 2010.06.08 20:02 | close | 197 | 0.10 | 1.19287 | 0.00000 | 0.00000 | 3.50 | 10886.55 |
395 | 2010.06.08 21:00 | sell | 198 | 0.10 | 1.19250 | 0.00000 | 0.00000 | ||
396 | 2010.06.08 21:03 | close | 198 | 0.10 | 1.19235 | 0.00000 | 0.00000 | 1.50 | 10888.05 |
397 | 2010.06.08 22:00 | sell | 199 | 0.10 | 1.19459 | 0.00000 | 0.00000 | ||
398 | 2010.06.08 22:02 | close | 199 | 0.10 | 1.19435 | 0.00000 | 0.00000 | 2.40 | 10890.45 |
399 | 2010.06.08 23:00 | sell | 200 | 0.10 | 1.19720 | 0.00000 | 0.00000 | ||
400 | 2010.06.08 23:07 | sell | 201 | 0.10 | 1.19777 | 0.00000 | 0.00000 | ||
401 | 2010.06.08 23:10 | close | 201 | 0.10 | 1.19745 | 0.00000 | 0.00000 | 3.20 | 10893.65 |
402 | 2010.06.08 23:10 | close | 200 | 0.10 | 1.19745 | 0.00000 | 0.00000 | -2.50 | 10891.15 |
403 | 2010.06.09 00:00 | sell | 202 | 0.10 | 1.19636 | 0.00000 | 0.00000 | ||
404 | 2010.06.09 00:07 | close | 202 | 0.10 | 1.19620 | 0.00000 | 0.00000 | 1.60 | 10892.75 |
405 | 2010.06.09 01:00 | sell | 203 | 0.10 | 1.19682 | 0.00000 | 0.00000 | ||
406 | 2010.06.09 01:20 | close | 203 | 0.10 | 1.19651 | 0.00000 | 0.00000 | 3.10 | 10895.85 |
407 | 2010.06.09 02:00 | sell | 204 | 0.10 | 1.19584 | 0.00000 | 0.00000 | ||
408 | 2010.06.09 02:05 | close | 204 | 0.10 | 1.19558 | 0.00000 | 0.00000 | 2.60 | 10898.45 |
409 | 2010.06.09 03:00 | sell | 205 | 0.10 | 1.19375 | 0.00000 | 0.00000 | ||
410 | 2010.06.09 03:07 | close | 205 | 0.10 | 1.19347 | 0.00000 | 0.00000 | 2.80 | 10901.25 |
411 | 2010.06.09 04:00 | sell | 206 | 0.10 | 1.19517 | 0.00000 | 0.00000 | ||
412 | 2010.06.09 04:15 | close | 206 | 0.10 | 1.19486 | 0.00000 | 0.00000 | 3.10 | 10904.35 |
413 | 2010.06.09 05:00 | sell | 207 | 0.10 | 1.19503 | 0.00000 | 0.00000 | ||
414 | 2010.06.09 05:02 | close | 207 | 0.10 | 1.19490 | 0.00000 | 0.00000 | 1.30 | 10905.65 |
415 | 2010.06.09 06:00 | sell | 208 | 0.10 | 1.19488 | 0.00000 | 0.00000 | ||
416 | 2010.06.09 06:02 | close | 208 | 0.10 | 1.19467 | 0.00000 | 0.00000 | 2.10 | 10907.75 |
417 | 2010.06.09 07:00 | sell | 209 | 0.10 | 1.19385 | 0.00000 | 0.00000 | ||
418 | 2010.06.09 07:10 | close | 209 | 0.10 | 1.19372 | 0.00000 | 0.00000 | 1.30 | 10909.05 |
419 | 2010.06.09 08:00 | sell | 210 | 0.10 | 1.19423 | 0.00000 | 0.00000 | ||
420 | 2010.06.09 08:10 | sell | 211 | 0.10 | 1.19526 | 0.00000 | 0.00000 | ||
421 | 2010.06.09 08:20 | sell | 212 | 0.24 | 1.19680 | 0.00000 | 0.00000 | ||
422 | 2010.06.09 08:50 | close | 212 | 0.24 | 1.19528 | 0.00000 | 0.00000 | 36.48 | 10945.53 |
423 | 2010.06.09 08:50 | close | 211 | 0.10 | 1.19528 | 0.00000 | 0.00000 | -0.20 | 10945.33 |
424 | 2010.06.09 08:50 | close | 210 | 0.10 | 1.19528 | 0.00000 | 0.00000 | -10.50 | 10934.83 |
425 | 2010.06.09 09:00 | sell | 213 | 0.10 | 1.19587 | 0.00000 | 0.00000 | ||
426 | 2010.06.09 09:02 | close | 213 | 0.10 | 1.19515 | 0.00000 | 0.00000 | 7.20 | 10942.03 |
427 | 2010.06.09 10:00 | sell | 214 | 0.10 | 1.19538 | 0.00000 | 0.00000 | ||
428 | 2010.06.09 10:15 | close | 214 | 0.10 | 1.19471 | 0.00000 | 0.00000 | 6.70 | 10948.73 |
429 | 2010.06.09 11:00 | sell | 215 | 0.10 | 1.19502 | 0.00000 | 0.00000 | ||
430 | 2010.06.09 11:02 | sell | 216 | 0.10 | 1.19588 | 0.00000 | 0.00000 | ||
431 | 2010.06.09 11:10 | close | 216 | 0.10 | 1.19539 | 0.00000 | 0.00000 | 4.90 | 10953.63 |
432 | 2010.06.09 11:10 | close | 215 | 0.10 | 1.19539 | 0.00000 | 0.00000 | -3.70 | 10949.93 |
433 | 2010.06.09 12:00 | sell | 217 | 0.10 | 1.19695 | 0.00000 | 0.00000 | ||
434 | 2010.06.09 12:02 | close | 217 | 0.10 | 1.19667 | 0.00000 | 0.00000 | 2.80 | 10952.73 |
435 | 2010.06.09 13:00 | sell | 218 | 0.10 | 1.19685 | 0.00000 | 0.00000 | ||
436 | 2010.06.09 13:02 | close | 218 | 0.10 | 1.19629 | 0.00000 | 0.00000 | 5.60 | 10958.33 |
437 | 2010.06.09 14:00 | sell | 219 | 0.10 | 1.19976 | 0.00000 | 0.00000 | ||
438 | 2010.06.09 14:07 | close | 219 | 0.10 | 1.19934 | 0.00000 | 0.00000 | 4.20 | 10962.53 |
439 | 2010.06.09 15:00 | sell | 220 | 0.10 | 1.20092 | 0.00000 | 0.00000 | ||
440 | 2010.06.09 15:10 | sell | 221 | 0.10 | 1.20249 | 0.00000 | 0.00000 | ||
441 | 2010.06.09 15:20 | sell | 222 | 0.23 | 1.20452 | 0.00000 | 0.00000 | ||
442 | 2010.06.09 15:50 | close | 222 | 0.23 | 1.20251 | 0.00000 | 0.00000 | 46.23 | 11008.76 |
443 | 2010.06.09 15:50 | close | 221 | 0.10 | 1.20251 | 0.00000 | 0.00000 | -0.20 | 11008.56 |
444 | 2010.06.09 15:50 | close | 220 | 0.10 | 1.20251 | 0.00000 | 0.00000 | -15.90 | 10992.66 |
445 | 2010.06.09 16:00 | sell | 223 | 0.10 | 1.20389 | 0.00000 | 0.00000 | ||
446 | 2010.06.09 16:02 | close | 223 | 0.10 | 1.20252 | 0.00000 | 0.00000 | 13.70 | 11006.36 |
447 | 2010.06.09 17:00 | sell | 224 | 0.10 | 1.20569 | 0.00000 | 0.00000 | ||
448 | 2010.06.09 17:07 | close | 224 | 0.10 | 1.20527 | 0.00000 | 0.00000 | 4.20 | 11010.56 |
449 | 2010.06.09 18:00 | sell | 225 | 0.10 | 1.20439 | 0.00000 | 0.00000 | ||
450 | 2010.06.09 18:15 | close | 225 | 0.10 | 1.20390 | 0.00000 | 0.00000 | 4.90 | 11015.46 |
451 | 2010.06.09 19:00 | sell | 226 | 0.10 | 1.20309 | 0.00000 | 0.00000 | ||
452 | 2010.06.09 19:15 | close | 226 | 0.10 | 1.20272 | 0.00000 | 0.00000 | 3.70 | 11019.16 |
453 | 2010.06.09 20:00 | sell | 227 | 0.10 | 1.20141 | 0.00000 | 0.00000 | ||
454 | 2010.06.09 20:02 | sell | 228 | 0.10 | 1.20192 | 0.00000 | 0.00000 | ||
455 | 2010.06.09 20:10 | close | 228 | 0.10 | 1.20145 | 0.00000 | 0.00000 | 4.70 | 11023.86 |
456 | 2010.06.09 20:10 | close | 227 | 0.10 | 1.20145 | 0.00000 | 0.00000 | -0.40 | 11023.46 |
457 | 2010.06.09 21:00 | sell | 229 | 0.10 | 1.19858 | 0.00000 | 0.00000 | ||
458 | 2010.06.09 21:02 | close | 229 | 0.10 | 1.19800 | 0.00000 | 0.00000 | 5.80 | 11029.26 |
459 | 2010.06.09 22:00 | sell | 230 | 0.10 | 1.19864 | 0.00000 | 0.00000 | ||
460 | 2010.06.09 22:02 | close | 230 | 0.10 | 1.19833 | 0.00000 | 0.00000 | 3.10 | 11032.36 |
461 | 2010.06.09 23:00 | sell | 231 | 0.10 | 1.19800 | 0.00000 | 0.00000 | ||
462 | 2010.06.09 23:15 | sell | 232 | 0.10 | 1.19852 | 0.00000 | 0.00000 | ||
463 | 2010.06.09 23:50 | close | 232 | 0.10 | 1.19805 | 0.00000 | 0.00000 | 4.70 | 11037.06 |
464 | 2010.06.09 23:50 | close | 231 | 0.10 | 1.19805 | 0.00000 | 0.00000 | -0.50 | 11036.56 |
465 | 2010.06.10 00:00 | sell | 233 | 0.10 | 1.19843 | 0.00000 | 0.00000 | ||
466 | 2010.06.10 00:10 | close | 233 | 0.10 | 1.19826 | 0.00000 | 0.00000 | 1.70 | 11038.26 |
467 | 2010.06.10 01:00 | sell | 234 | 0.10 | 1.19911 | 0.00000 | 0.00000 | ||
468 | 2010.06.10 01:03 | close | 234 | 0.10 | 1.19881 | 0.00000 | 0.00000 | 3.00 | 11041.26 |
469 | 2010.06.10 02:00 | sell | 235 | 0.10 | 1.19886 | 0.00000 | 0.00000 | ||
470 | 2010.06.10 02:05 | close | 235 | 0.10 | 1.19867 | 0.00000 | 0.00000 | 1.90 | 11043.16 |
471 | 2010.06.10 03:00 | sell | 236 | 0.10 | 1.19591 | 0.00000 | 0.00000 | ||
472 | 2010.06.10 03:07 | close | 236 | 0.10 | 1.19573 | 0.00000 | 0.00000 | 1.80 | 11044.96 |
473 | 2010.06.10 04:00 | sell | 237 | 0.10 | 1.19793 | 0.00000 | 0.00000 | ||
474 | 2010.06.10 04:07 | sell | 238 | 0.10 | 1.19839 | 0.00000 | 0.00000 | ||
475 | 2010.06.10 04:10 | close | 238 | 0.10 | 1.19770 | 0.00000 | 0.00000 | 6.90 | 11051.86 |
476 | 2010.06.10 04:10 | close | 237 | 0.10 | 1.19770 | 0.00000 | 0.00000 | 2.30 | 11054.16 |
477 | 2010.06.10 05:00 | sell | 239 | 0.10 | 1.19759 | 0.00000 | 0.00000 | ||
478 | 2010.06.10 05:07 | close | 239 | 0.10 | 1.19732 | 0.00000 | 0.00000 | 2.70 | 11056.86 |
479 | 2010.06.10 06:00 | sell | 240 | 0.10 | 1.20329 | 0.00000 | 0.00000 | ||
480 | 2010.06.10 06:02 | close | 240 | 0.10 | 1.20320 | 0.00000 | 0.00000 | 0.90 | 11057.76 |
481 | 2010.06.10 07:00 | sell | 241 | 0.10 | 1.20529 | 0.00000 | 0.00000 | ||
482 | 2010.06.10 07:05 | close | 241 | 0.10 | 1.20511 | 0.00000 | 0.00000 | 1.80 | 11059.56 |
483 | 2010.06.10 08:00 | sell | 242 | 0.10 | 1.20630 | 0.00000 | 0.00000 | ||
484 | 2010.06.10 08:03 | close | 242 | 0.10 | 1.20543 | 0.00000 | 0.00000 | 8.70 | 11068.26 |
485 | 2010.06.10 09:00 | sell | 243 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
486 | 2010.06.10 09:02 | sell | 244 | 0.10 | 1.20534 | 0.00000 | 0.00000 | ||
487 | 2010.06.10 09:15 | close | 244 | 0.10 | 1.20360 | 0.00000 | 0.00000 | 17.40 | 11085.66 |
488 | 2010.06.10 09:15 | close | 243 | 0.10 | 1.20360 | 0.00000 | 0.00000 | 0.20 | 11085.86 |
489 | 2010.06.10 10:00 | sell | 245 | 0.10 | 1.20120 | 0.00000 | 0.00000 | ||
490 | 2010.06.10 10:07 | close | 245 | 0.10 | 1.20090 | 0.00000 | 0.00000 | 3.00 | 11088.86 |
491 | 2010.06.10 11:00 | sell | 246 | 0.10 | 1.20566 | 0.00000 | 0.00000 | ||
492 | 2010.06.10 11:02 | close | 246 | 0.10 | 1.20539 | 0.00000 | 0.00000 | 2.70 | 11091.56 |
493 | 2010.06.10 12:00 | sell | 247 | 0.10 | 1.20699 | 0.00000 | 0.00000 | ||
494 | 2010.06.10 12:03 | close | 247 | 0.10 | 1.20616 | 0.00000 | 0.00000 | 8.30 | 11099.86 |
495 | 2010.06.10 13:00 | sell | 248 | 0.10 | 1.20459 | 0.00000 | 0.00000 | ||
496 | 2010.06.10 13:15 | close | 248 | 0.10 | 1.20367 | 0.00000 | 0.00000 | 9.20 | 11109.06 |
497 | 2010.06.10 14:00 | sell | 249 | 0.10 | 1.20276 | 0.00000 | 0.00000 | ||
498 | 2010.06.10 14:10 | sell | 250 | 0.10 | 1.20409 | 0.00000 | 0.00000 | ||
499 | 2010.06.10 14:20 | sell | 251 | 0.22 | 1.20572 | 0.00000 | 0.00000 | ||
500 | 2010.06.10 14:32 | close | 251 | 0.22 | 1.20311 | 0.00000 | 0.00000 | 57.42 | 11166.48 |
501 | 2010.06.10 14:32 | close | 250 | 0.10 | 1.20311 | 0.00000 | 0.00000 | 9.80 | 11176.28 |
502 | 2010.06.10 14:32 | close | 249 | 0.10 | 1.20311 | 0.00000 | 0.00000 | -3.50 | 11172.78 |
503 | 2010.06.10 15:00 | sell | 252 | 0.10 | 1.20758 | 0.00000 | 0.00000 | ||
504 | 2010.06.10 15:02 | close | 252 | 0.10 | 1.20646 | 0.00000 | 0.00000 | 11.20 | 11183.98 |
505 | 2010.06.10 16:00 | sell | 253 | 0.10 | 1.21279 | 0.00000 | 0.00000 | ||
506 | 2010.06.10 16:10 | close | 253 | 0.10 | 1.21216 | 0.00000 | 0.00000 | 6.30 | 11190.28 |
507 | 2010.06.10 17:00 | sell | 254 | 0.10 | 1.21037 | 0.00000 | 0.00000 | ||
508 | 2010.06.10 17:03 | sell | 255 | 0.10 | 1.21143 | 0.00000 | 0.00000 | ||
509 | 2010.06.10 17:16 | sell | 256 | 0.22 | 1.21271 | 0.00000 | 0.00000 | ||
510 | 2010.06.10 17:26 | close | 256 | 0.22 | 1.21104 | 0.00000 | 0.00000 | 36.74 | 11227.02 |
511 | 2010.06.10 17:26 | close | 255 | 0.10 | 1.21104 | 0.00000 | 0.00000 | 3.90 | 11230.92 |
512 | 2010.06.10 17:26 | close | 254 | 0.10 | 1.21104 | 0.00000 | 0.00000 | -6.70 | 11224.22 |
513 | 2010.06.10 18:00 | sell | 257 | 0.10 | 1.21092 | 0.00000 | 0.00000 | ||
514 | 2010.06.10 18:05 | close | 257 | 0.10 | 1.21063 | 0.00000 | 0.00000 | 2.90 | 11227.12 |
515 | 2010.06.10 19:00 | sell | 258 | 0.10 | 1.20813 | 0.00000 | 0.00000 | ||
516 | 2010.06.10 19:02 | close | 258 | 0.10 | 1.20778 | 0.00000 | 0.00000 | 3.50 | 11230.62 |
517 | 2010.06.10 20:00 | sell | 259 | 0.10 | 1.21105 | 0.00000 | 0.00000 | ||
518 | 2010.06.10 20:10 | close | 259 | 0.10 | 1.21069 | 0.00000 | 0.00000 | 3.60 | 11234.22 |
519 | 2010.06.10 21:00 | sell | 260 | 0.10 | 1.20952 | 0.00000 | 0.00000 | ||
520 | 2010.06.10 21:07 | close | 260 | 0.10 | 1.20928 | 0.00000 | 0.00000 | 2.40 | 11236.62 |
521 | 2010.06.10 22:00 | sell | 261 | 0.10 | 1.21399 | 0.00000 | 0.00000 | ||
522 | 2010.06.10 22:02 | close | 261 | 0.10 | 1.21385 | 0.00000 | 0.00000 | 1.40 | 11238.02 |
523 | 2010.06.10 23:00 | sell | 262 | 0.10 | 1.21244 | 0.00000 | 0.00000 | ||
524 | 2010.06.10 23:05 | close | 262 | 0.10 | 1.21228 | 0.00000 | 0.00000 | 1.60 | 11239.62 |
525 | 2010.06.11 00:00 | sell | 263 | 0.10 | 1.21074 | 0.00000 | 0.00000 | ||
526 | 2010.06.11 00:15 | close | 263 | 0.10 | 1.21049 | 0.00000 | 0.00000 | 2.50 | 11242.12 |
527 | 2010.06.11 01:00 | sell | 264 | 0.10 | 1.21043 | 0.00000 | 0.00000 | ||
528 | 2010.06.11 01:07 | close | 264 | 0.10 | 1.21011 | 0.00000 | 0.00000 | 3.20 | 11245.32 |
529 | 2010.06.11 02:00 | sell | 265 | 0.10 | 1.21306 | 0.00000 | 0.00000 | ||
530 | 2010.06.11 02:02 | sell | 266 | 0.10 | 1.21457 | 0.00000 | 0.00000 | ||
531 | 2010.06.11 02:15 | close | 266 | 0.10 | 1.21331 | 0.00000 | 0.00000 | 12.60 | 11257.92 |
532 | 2010.06.11 02:15 | close | 265 | 0.10 | 1.21331 | 0.00000 | 0.00000 | -2.50 | 11255.42 |
533 | 2010.06.11 03:00 | sell | 267 | 0.10 | 1.21173 | 0.00000 | 0.00000 | ||
534 | 2010.06.11 03:10 | close | 267 | 0.10 | 1.21147 | 0.00000 | 0.00000 | 2.60 | 11258.02 |
535 | 2010.06.11 04:00 | sell | 268 | 0.10 | 1.21048 | 0.00000 | 0.00000 | ||
536 | 2010.06.11 04:10 | close | 268 | 0.10 | 1.21033 | 0.00000 | 0.00000 | 1.50 | 11259.52 |
537 | 2010.06.11 05:00 | sell | 269 | 0.10 | 1.21010 | 0.00000 | 0.00000 | ||
538 | 2010.06.11 05:02 | sell | 270 | 0.10 | 1.21122 | 0.00000 | 0.00000 | ||
539 | 2010.06.11 05:15 | close | 270 | 0.10 | 1.21036 | 0.00000 | 0.00000 | 8.60 | 11268.12 |
540 | 2010.06.11 05:15 | close | 269 | 0.10 | 1.21036 | 0.00000 | 0.00000 | -2.60 | 11265.52 |
541 | 2010.06.11 06:00 | sell | 271 | 0.10 | 1.21015 | 0.00000 | 0.00000 | ||
542 | 2010.06.11 06:20 | sell | 272 | 0.10 | 1.21079 | 0.00000 | 0.00000 | ||
543 | 2010.06.11 06:32 | sell | 273 | 0.23 | 1.21167 | 0.00000 | 0.00000 | ||
544 | 2010.06.11 06:45 | close | 273 | 0.23 | 1.21103 | 0.00000 | 0.00000 | 14.72 | 11280.24 |
545 | 2010.06.11 06:45 | close | 272 | 0.10 | 1.21103 | 0.00000 | 0.00000 | -2.40 | 11277.84 |
546 | 2010.06.11 06:45 | close | 271 | 0.10 | 1.21103 | 0.00000 | 0.00000 | -8.80 | 11269.04 |
547 | 2010.06.11 07:00 | sell | 274 | 0.10 | 1.21067 | 0.00000 | 0.00000 | ||
548 | 2010.06.11 07:02 | sell | 275 | 0.10 | 1.21155 | 0.00000 | 0.00000 | ||
549 | 2010.06.11 07:15 | close | 275 | 0.10 | 1.21094 | 0.00000 | 0.00000 | 6.10 | 11275.14 |
550 | 2010.06.11 07:15 | close | 274 | 0.10 | 1.21094 | 0.00000 | 0.00000 | -2.70 | 11272.44 |
551 | 2010.06.11 08:00 | sell | 276 | 0.10 | 1.21141 | 0.00000 | 0.00000 | ||
552 | 2010.06.11 08:10 | close | 276 | 0.10 | 1.21107 | 0.00000 | 0.00000 | 3.40 | 11275.84 |
553 | 2010.06.11 09:00 | sell | 277 | 0.10 | 1.21076 | 0.00000 | 0.00000 | ||
554 | 2010.06.11 09:03 | sell | 278 | 0.10 | 1.21224 | 0.00000 | 0.00000 | ||
555 | 2010.06.11 09:16 | sell | 279 | 0.22 | 1.21401 | 0.00000 | 0.00000 | ||
556 | 2010.06.11 09:30 | close | 279 | 0.22 | 1.21248 | 0.00000 | 0.00000 | 33.66 | 11309.50 |
557 | 2010.06.11 09:30 | close | 278 | 0.10 | 1.21248 | 0.00000 | 0.00000 | -2.40 | 11307.10 |
558 | 2010.06.11 09:30 | close | 277 | 0.10 | 1.21248 | 0.00000 | 0.00000 | -17.20 | 11289.90 |
559 | 2010.06.11 10:00 | sell | 280 | 0.10 | 1.21129 | 0.00000 | 0.00000 | ||
560 | 2010.06.11 10:10 | close | 280 | 0.10 | 1.21079 | 0.00000 | 0.00000 | 5.00 | 11294.90 |
561 | 2010.06.11 11:00 | sell | 281 | 0.10 | 1.21095 | 0.00000 | 0.00000 | ||
562 | 2010.06.11 11:03 | sell | 282 | 0.10 | 1.21178 | 0.00000 | 0.00000 | ||
563 | 2010.06.11 11:16 | sell | 283 | 0.22 | 1.21277 | 0.00000 | 0.00000 | ||
564 | 2010.06.11 11:30 | close | 283 | 0.22 | 1.21202 | 0.00000 | 0.00000 | 16.50 | 11311.40 |
565 | 2010.06.11 11:30 | close | 282 | 0.10 | 1.21202 | 0.00000 | 0.00000 | -2.40 | 11309.00 |
566 | 2010.06.11 11:30 | close | 281 | 0.10 | 1.21202 | 0.00000 | 0.00000 | -10.70 | 11298.30 |
567 | 2010.06.11 12:00 | sell | 284 | 0.10 | 1.21281 | 0.00000 | 0.00000 | ||
568 | 2010.06.11 12:10 | close | 284 | 0.10 | 1.21227 | 0.00000 | 0.00000 | 5.40 | 11303.70 |
569 | 2010.06.11 13:00 | sell | 285 | 0.10 | 1.21261 | 0.00000 | 0.00000 | ||
570 | 2010.06.11 13:20 | sell | 286 | 0.10 | 1.21354 | 0.00000 | 0.00000 | ||
571 | 2010.06.11 13:27 | close | 286 | 0.10 | 1.21284 | 0.00000 | 0.00000 | 7.00 | 11310.70 |
572 | 2010.06.11 13:27 | close | 285 | 0.10 | 1.21284 | 0.00000 | 0.00000 | -2.30 | 11308.40 |
573 | 2010.06.11 14:00 | sell | 287 | 0.10 | 1.21459 | 0.00000 | 0.00000 | ||
574 | 2010.06.11 14:10 | close | 287 | 0.10 | 1.21414 | 0.00000 | 0.00000 | 4.50 | 11312.90 |
575 | 2010.06.11 15:00 | sell | 288 | 0.10 | 1.20839 | 0.00000 | 0.00000 | ||
576 | 2010.06.11 15:02 | sell | 289 | 0.10 | 1.20956 | 0.00000 | 0.00000 | ||
577 | 2010.06.11 15:15 | close | 289 | 0.10 | 1.20865 | 0.00000 | 0.00000 | 9.10 | 11322.00 |
578 | 2010.06.11 15:15 | close | 288 | 0.10 | 1.20865 | 0.00000 | 0.00000 | -2.60 | 11319.40 |
579 | 2010.06.11 16:00 | sell | 290 | 0.10 | 1.21162 | 0.00000 | 0.00000 | ||
580 | 2010.06.11 16:02 | sell | 291 | 0.10 | 1.21282 | 0.00000 | 0.00000 | ||
581 | 2010.06.11 16:10 | close | 291 | 0.10 | 1.21218 | 0.00000 | 0.00000 | 6.40 | 11325.80 |
582 | 2010.06.11 16:10 | close | 290 | 0.10 | 1.21218 | 0.00000 | 0.00000 | -5.60 | 11320.20 |
583 | 2010.06.11 17:00 | sell | 292 | 0.10 | 1.20924 | 0.00000 | 0.00000 | ||
584 | 2010.06.11 17:02 | close | 292 | 0.10 | 1.20904 | 0.00000 | 0.00000 | 2.00 | 11322.20 |
585 | 2010.06.11 18:00 | sell | 293 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
586 | 2010.06.11 18:10 | close | 293 | 0.10 | 1.20724 | 0.00000 | 0.00000 | 3.80 | 11326.00 |
587 | 2010.06.11 19:00 | sell | 294 | 0.10 | 1.20609 | 0.00000 | 0.00000 | ||
588 | 2010.06.11 19:03 | sell | 295 | 0.10 | 1.20684 | 0.00000 | 0.00000 | ||
589 | 2010.06.11 19:16 | sell | 296 | 0.21 | 1.20773 | 0.00000 | 0.00000 | ||
590 | 2010.06.11 19:26 | close | 296 | 0.21 | 1.20628 | 0.00000 | 0.00000 | 30.45 | 11356.45 |
591 | 2010.06.11 19:26 | close | 295 | 0.10 | 1.20628 | 0.00000 | 0.00000 | 5.60 | 11362.05 |
592 | 2010.06.11 19:26 | close | 294 | 0.10 | 1.20628 | 0.00000 | 0.00000 | -1.90 | 11360.15 |
593 | 2010.06.11 20:00 | sell | 297 | 0.10 | 1.20626 | 0.00000 | 0.00000 | ||
594 | 2010.06.11 20:10 | sell | 298 | 0.10 | 1.20675 | 0.00000 | 0.00000 | ||
595 | 2010.06.11 20:20 | sell | 299 | 0.24 | 1.20756 | 0.00000 | 0.00000 | ||
596 | 2010.06.11 20:32 | close | 299 | 0.24 | 1.20705 | 0.00000 | 0.00000 | 12.24 | 11372.39 |
597 | 2010.06.11 20:32 | close | 298 | 0.10 | 1.20705 | 0.00000 | 0.00000 | -3.00 | 11369.39 |
598 | 2010.06.11 20:32 | close | 297 | 0.10 | 1.20705 | 0.00000 | 0.00000 | -7.90 | 11361.49 |
599 | 2010.06.11 21:00 | sell | 300 | 0.10 | 1.20763 | 0.00000 | 0.00000 | ||
600 | 2010.06.11 21:02 | close | 300 | 0.10 | 1.20740 | 0.00000 | 0.00000 | 2.30 | 11363.79 |
601 | 2010.06.11 22:00 | sell | 301 | 0.10 | 1.20930 | 0.00000 | 0.00000 | ||
602 | 2010.06.11 22:10 | sell | 302 | 0.10 | 1.20984 | 0.00000 | 0.00000 | ||
603 | 2010.06.11 22:20 | sell | 303 | 0.24 | 1.21062 | 0.00000 | 0.00000 | ||
604 | 2010.06.11 22:27 | close | 303 | 0.24 | 1.21002 | 0.00000 | 0.00000 | 14.40 | 11378.19 |
605 | 2010.06.11 22:27 | close | 302 | 0.10 | 1.21002 | 0.00000 | 0.00000 | -1.80 | 11376.39 |
606 | 2010.06.11 22:27 | close | 301 | 0.10 | 1.21002 | 0.00000 | 0.00000 | -7.20 | 11369.19 |
607 | 2010.06.14 00:00 | sell | 304 | 0.10 | 1.21183 | 0.00000 | 0.00000 | ||
608 | 2010.06.14 00:20 | close | 304 | 0.10 | 1.21162 | 0.00000 | 0.00000 | 2.10 | 11371.29 |
609 | 2010.06.14 01:00 | sell | 305 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
610 | 2010.06.14 01:05 | sell | 306 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
611 | 2010.06.14 01:07 | close | 306 | 0.10 | 1.21454 | 0.00000 | 0.00000 | 8.60 | 11379.89 |
612 | 2010.06.14 01:07 | close | 305 | 0.10 | 1.21454 | 0.00000 | 0.00000 | -0.70 | 11379.19 |
613 | 2010.06.14 02:00 | sell | 307 | 0.10 | 1.22044 | 0.00000 | 0.00000 | ||
614 | 2010.06.14 02:05 | close | 307 | 0.10 | 1.22026 | 0.00000 | 0.00000 | 1.80 | 11380.99 |
615 | 2010.06.14 03:00 | sell | 308 | 0.10 | 1.21745 | 0.00000 | 0.00000 | ||
616 | 2010.06.14 03:03 | sell | 309 | 0.10 | 1.21800 | 0.00000 | 0.00000 | ||
617 | 2010.06.14 03:16 | sell | 310 | 0.22 | 1.21865 | 0.00000 | 0.00000 | ||
618 | 2010.06.14 03:26 | close | 310 | 0.22 | 1.21818 | 0.00000 | 0.00000 | 10.34 | 11391.33 |
619 | 2010.06.14 03:26 | close | 309 | 0.10 | 1.21818 | 0.00000 | 0.00000 | -1.80 | 11389.53 |
620 | 2010.06.14 03:26 | close | 308 | 0.10 | 1.21818 | 0.00000 | 0.00000 | -7.30 | 11382.23 |
621 | 2010.06.14 04:00 | sell | 311 | 0.10 | 1.21727 | 0.00000 | 0.00000 | ||
622 | 2010.06.14 04:02 | close | 311 | 0.10 | 1.21698 | 0.00000 | 0.00000 | 2.90 | 11385.13 |
623 | 2010.06.14 05:00 | sell | 312 | 0.10 | 1.21739 | 0.00000 | 0.00000 | ||
624 | 2010.06.14 05:03 | sell | 313 | 0.10 | 1.21800 | 0.00000 | 0.00000 | ||
625 | 2010.06.14 05:16 | sell | 314 | 0.21 | 1.21873 | 0.00000 | 0.00000 | ||
626 | 2010.06.14 05:26 | close | 314 | 0.21 | 1.21797 | 0.00000 | 0.00000 | 15.96 | 11401.09 |
627 | 2010.06.14 05:26 | close | 313 | 0.10 | 1.21797 | 0.00000 | 0.00000 | 0.30 | 11401.39 |
628 | 2010.06.14 05:26 | close | 312 | 0.10 | 1.21797 | 0.00000 | 0.00000 | -5.80 | 11395.59 |
629 | 2010.06.14 06:00 | sell | 315 | 0.10 | 1.21815 | 0.00000 | 0.00000 | ||
630 | 2010.06.14 06:10 | close | 315 | 0.10 | 1.21788 | 0.00000 | 0.00000 | 2.70 | 11398.29 |
631 | 2010.06.14 07:00 | sell | 316 | 0.10 | 1.21737 | 0.00000 | 0.00000 | ||
632 | 2010.06.14 07:20 | close | 316 | 0.10 | 1.21705 | 0.00000 | 0.00000 | 3.20 | 11401.49 |
633 | 2010.06.14 08:00 | sell | 317 | 0.10 | 1.21867 | 0.00000 | 0.00000 | ||
634 | 2010.06.14 08:10 | sell | 318 | 0.10 | 1.21939 | 0.00000 | 0.00000 | ||
635 | 2010.06.14 08:20 | sell | 319 | 0.24 | 1.22039 | 0.00000 | 0.00000 | ||
636 | 2010.06.14 08:40 | close | 319 | 0.24 | 1.21934 | 0.00000 | 0.00000 | 25.20 | 11426.69 |
637 | 2010.06.14 08:40 | close | 318 | 0.10 | 1.21934 | 0.00000 | 0.00000 | 0.50 | 11427.19 |
638 | 2010.06.14 08:40 | close | 317 | 0.10 | 1.21934 | 0.00000 | 0.00000 | -6.70 | 11420.49 |
639 | 2010.06.14 09:00 | sell | 320 | 0.10 | 1.21751 | 0.00000 | 0.00000 | ||
640 | 2010.06.14 09:15 | sell | 321 | 0.10 | 1.21844 | 0.00000 | 0.00000 | ||
641 | 2010.06.14 09:40 | close | 321 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 5.40 | 11425.89 |
642 | 2010.06.14 09:40 | close | 320 | 0.10 | 1.21790 | 0.00000 | 0.00000 | -3.90 | 11421.99 |
643 | 2010.06.14 10:00 | sell | 322 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
644 | 2010.06.14 10:02 | close | 322 | 0.10 | 1.21688 | 0.00000 | 0.00000 | 5.90 | 11427.89 |
645 | 2010.06.14 11:00 | sell | 323 | 0.10 | 1.22232 | 0.00000 | 0.00000 | ||
646 | 2010.06.14 11:15 | sell | 324 | 0.10 | 1.22341 | 0.00000 | 0.00000 | ||
647 | 2010.06.14 11:45 | sell | 325 | 0.25 | 1.22510 | 0.00000 | 0.00000 | ||
648 | 2010.06.14 12:20 | close | 325 | 0.25 | 1.22407 | 0.00000 | 0.00000 | 25.75 | 11453.64 |
649 | 2010.06.14 12:20 | close | 324 | 0.10 | 1.22407 | 0.00000 | 0.00000 | -6.60 | 11447.04 |
650 | 2010.06.14 12:20 | close | 323 | 0.10 | 1.22407 | 0.00000 | 0.00000 | -17.50 | 11429.54 |
651 | 2010.06.14 13:00 | sell | 326 | 0.10 | 1.22335 | 0.00000 | 0.00000 | ||
652 | 2010.06.14 13:15 | close | 326 | 0.10 | 1.22267 | 0.00000 | 0.00000 | 6.80 | 11436.34 |
653 | 2010.06.14 14:00 | sell | 327 | 0.10 | 1.22430 | 0.00000 | 0.00000 | ||
654 | 2010.06.14 14:10 | sell | 328 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
655 | 2010.06.14 14:20 | sell | 329 | 0.23 | 1.22727 | 0.00000 | 0.00000 | ||
656 | 2010.06.14 14:32 | close | 329 | 0.23 | 1.22579 | 0.00000 | 0.00000 | 34.04 | 11470.38 |
657 | 2010.06.14 14:32 | close | 328 | 0.10 | 1.22579 | 0.00000 | 0.00000 | -2.30 | 11468.08 |
658 | 2010.06.14 14:32 | close | 327 | 0.10 | 1.22579 | 0.00000 | 0.00000 | -14.90 | 11453.18 |
659 | 2010.06.14 15:00 | sell | 330 | 0.10 | 1.22649 | 0.00000 | 0.00000 | ||
660 | 2010.06.14 15:03 | close | 330 | 0.10 | 1.22585 | 0.00000 | 0.00000 | 6.40 | 11459.58 |
661 | 2010.06.14 16:00 | sell | 331 | 0.10 | 1.22385 | 0.00000 | 0.00000 | ||
662 | 2010.06.14 16:10 | sell | 332 | 0.10 | 1.22511 | 0.00000 | 0.00000 | ||
663 | 2010.06.14 16:20 | sell | 333 | 0.23 | 1.22682 | 0.00000 | 0.00000 | ||
664 | 2010.06.14 16:37 | close | 333 | 0.23 | 1.22560 | 0.00000 | 0.00000 | 28.06 | 11487.64 |
665 | 2010.06.14 16:37 | close | 332 | 0.10 | 1.22560 | 0.00000 | 0.00000 | -4.90 | 11482.74 |
666 | 2010.06.14 16:37 | close | 331 | 0.10 | 1.22560 | 0.00000 | 0.00000 | -17.50 | 11465.24 |
667 | 2010.06.14 17:00 | sell | 334 | 0.10 | 1.22779 | 0.00000 | 0.00000 | ||
668 | 2010.06.14 17:07 | close | 334 | 0.10 | 1.22742 | 0.00000 | 0.00000 | 3.70 | 11468.94 |
669 | 2010.06.14 18:00 | sell | 335 | 0.10 | 1.22759 | 0.00000 | 0.00000 | ||
670 | 2010.06.14 18:07 | close | 335 | 0.10 | 1.22739 | 0.00000 | 0.00000 | 2.00 | 11470.94 |
671 | 2010.06.14 19:00 | sell | 336 | 0.10 | 1.22507 | 0.00000 | 0.00000 | ||
672 | 2010.06.14 19:02 | sell | 337 | 0.10 | 1.22607 | 0.00000 | 0.00000 | ||
673 | 2010.06.14 19:10 | close | 337 | 0.10 | 1.22530 | 0.00000 | 0.00000 | 7.70 | 11478.64 |
674 | 2010.06.14 19:10 | close | 336 | 0.10 | 1.22530 | 0.00000 | 0.00000 | -2.30 | 11476.34 |
675 | 2010.06.14 20:00 | sell | 338 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
676 | 2010.06.14 20:02 | close | 338 | 0.10 | 1.22189 | 0.00000 | 0.00000 | 8.60 | 11484.94 |
677 | 2010.06.14 21:00 | sell | 339 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
678 | 2010.06.14 21:02 | close | 339 | 0.10 | 1.22377 | 0.00000 | 0.00000 | 3.30 | 11488.24 |
679 | 2010.06.14 22:00 | sell | 340 | 0.10 | 1.22245 | 0.00000 | 0.00000 | ||
680 | 2010.06.14 22:20 | sell | 341 | 0.10 | 1.22303 | 0.00000 | 0.00000 | ||
681 | 2010.06.14 22:32 | sell | 342 | 0.10 | 1.22273 | 0.00000 | 0.00000 | ||
682 | 2010.06.14 22:35 | close | 342 | 0.10 | 1.22272 | 0.00000 | 0.00000 | 0.10 | 11488.34 |
683 | 2010.06.14 22:35 | close | 341 | 0.10 | 1.22272 | 0.00000 | 0.00000 | 3.10 | 11491.44 |
684 | 2010.06.14 22:35 | close | 340 | 0.10 | 1.22272 | 0.00000 | 0.00000 | -2.70 | 11488.74 |
685 | 2010.06.14 23:00 | sell | 343 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
686 | 2010.06.14 23:20 | close | 343 | 0.10 | 1.22180 | 0.00000 | 0.00000 | 3.00 | 11491.74 |
687 | 2010.06.15 00:00 | sell | 344 | 0.10 | 1.22139 | 0.00000 | 0.00000 | ||
688 | 2010.06.15 00:10 | sell | 345 | 0.10 | 1.22193 | 0.00000 | 0.00000 | ||
689 | 2010.06.15 00:20 | sell | 346 | 0.22 | 1.22266 | 0.00000 | 0.00000 | ||
690 | 2010.06.15 00:40 | close | 346 | 0.22 | 1.22193 | 0.00000 | 0.00000 | 16.06 | 11507.80 |
691 | 2010.06.15 00:40 | close | 345 | 0.10 | 1.22193 | 0.00000 | 0.00000 | 0.00 | 11507.80 |
692 | 2010.06.15 00:40 | close | 344 | 0.10 | 1.22193 | 0.00000 | 0.00000 | -5.40 | 11502.40 |
693 | 2010.06.15 01:00 | sell | 347 | 0.10 | 1.22144 | 0.00000 | 0.00000 | ||
694 | 2010.06.15 01:15 | close | 347 | 0.10 | 1.22129 | 0.00000 | 0.00000 | 1.50 | 11503.90 |
695 | 2010.06.15 02:00 | sell | 348 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
696 | 2010.06.15 02:10 | sell | 349 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
697 | 2010.06.15 02:20 | sell | 350 | 0.22 | 1.22323 | 0.00000 | 0.00000 | ||
698 | 2010.06.15 02:46 | close | 350 | 0.22 | 1.22222 | 0.00000 | 0.00000 | 22.22 | 11526.12 |
699 | 2010.06.15 02:46 | close | 349 | 0.10 | 1.22222 | 0.00000 | 0.00000 | -1.50 | 11524.62 |
700 | 2010.06.15 02:46 | close | 348 | 0.10 | 1.22222 | 0.00000 | 0.00000 | -10.70 | 11513.92 |
701 | 2010.06.15 03:00 | sell | 351 | 0.10 | 1.22258 | 0.00000 | 0.00000 | ||
702 | 2010.06.15 03:10 | close | 351 | 0.10 | 1.22213 | 0.00000 | 0.00000 | 4.50 | 11518.42 |
703 | 2010.06.15 04:00 | sell | 352 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
704 | 2010.06.15 04:02 | close | 352 | 0.10 | 1.22050 | 0.00000 | 0.00000 | 1.00 | 11519.42 |
705 | 2010.06.15 05:00 | sell | 353 | 0.10 | 1.22102 | 0.00000 | 0.00000 | ||
706 | 2010.06.15 05:07 | close | 353 | 0.10 | 1.22092 | 0.00000 | 0.00000 | 1.00 | 11520.42 |
707 | 2010.06.15 06:00 | sell | 354 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
708 | 2010.06.15 06:02 | close | 354 | 0.10 | 1.22162 | 0.00000 | 0.00000 | 2.80 | 11523.22 |
709 | 2010.06.15 07:00 | sell | 355 | 0.10 | 1.22085 | 0.00000 | 0.00000 | ||
710 | 2010.06.15 07:02 | close | 355 | 0.10 | 1.22030 | 0.00000 | 0.00000 | 5.50 | 11528.72 |
711 | 2010.06.15 08:00 | sell | 356 | 0.10 | 1.22134 | 0.00000 | 0.00000 | ||
712 | 2010.06.15 08:05 | close | 356 | 0.10 | 1.22101 | 0.00000 | 0.00000 | 3.30 | 11532.02 |
713 | 2010.06.15 09:00 | sell | 357 | 0.10 | 1.21691 | 0.00000 | 0.00000 | ||
714 | 2010.06.15 09:10 | sell | 358 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
715 | 2010.06.15 09:20 | sell | 359 | 0.24 | 1.21873 | 0.00000 | 0.00000 | ||
716 | 2010.06.15 09:27 | close | 359 | 0.24 | 1.21794 | 0.00000 | 0.00000 | 18.96 | 11550.98 |
717 | 2010.06.15 09:27 | close | 358 | 0.10 | 1.21794 | 0.00000 | 0.00000 | -2.70 | 11548.28 |
718 | 2010.06.15 09:27 | close | 357 | 0.10 | 1.21794 | 0.00000 | 0.00000 | -10.30 | 11537.98 |
719 | 2010.06.15 10:00 | sell | 360 | 0.10 | 1.21939 | 0.00000 | 0.00000 | ||
720 | 2010.06.15 10:15 | close | 360 | 0.10 | 1.21916 | 0.00000 | 0.00000 | 2.30 | 11540.28 |
721 | 2010.06.15 11:00 | sell | 361 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
722 | 2010.06.15 11:02 | close | 361 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 24.80 | 11565.08 |
723 | 2010.06.15 12:00 | sell | 362 | 0.10 | 1.22459 | 0.00000 | 0.00000 | ||
724 | 2010.06.15 12:10 | sell | 363 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
725 | 2010.06.15 12:20 | sell | 364 | 0.23 | 1.22649 | 0.00000 | 0.00000 | ||
726 | 2010.06.15 12:45 | close | 364 | 0.23 | 1.22571 | 0.00000 | 0.00000 | 17.94 | 11583.02 |
727 | 2010.06.15 12:45 | close | 363 | 0.10 | 1.22571 | 0.00000 | 0.00000 | -3.10 | 11579.92 |
728 | 2010.06.15 12:45 | close | 362 | 0.10 | 1.22571 | 0.00000 | 0.00000 | -11.20 | 11568.72 |
729 | 2010.06.15 13:00 | sell | 365 | 0.10 | 1.22520 | 0.00000 | 0.00000 | ||
730 | 2010.06.15 13:03 | sell | 366 | 0.10 | 1.22629 | 0.00000 | 0.00000 | ||
731 | 2010.06.15 13:16 | sell | 367 | 0.21 | 1.22760 | 0.00000 | 0.00000 | ||
732 | 2010.06.15 13:26 | close | 367 | 0.21 | 1.22646 | 0.00000 | 0.00000 | 23.94 | 11592.66 |
733 | 2010.06.15 13:26 | close | 366 | 0.10 | 1.22646 | 0.00000 | 0.00000 | -1.70 | 11590.96 |
734 | 2010.06.15 13:26 | close | 365 | 0.10 | 1.22646 | 0.00000 | 0.00000 | -12.60 | 11578.36 |
735 | 2010.06.15 14:00 | sell | 368 | 0.10 | 1.22615 | 0.00000 | 0.00000 | ||
736 | 2010.06.15 14:02 | close | 368 | 0.10 | 1.22471 | 0.00000 | 0.00000 | 14.40 | 11592.76 |
737 | 2010.06.15 15:00 | sell | 369 | 0.10 | 1.22676 | 0.00000 | 0.00000 | ||
738 | 2010.06.15 15:10 | sell | 370 | 0.10 | 1.22840 | 0.00000 | 0.00000 | ||
739 | 2010.06.15 15:20 | sell | 371 | 0.22 | 1.23043 | 0.00000 | 0.00000 | ||
740 | 2010.06.15 15:27 | sell | 372 | 0.22 | 1.22942 | 0.00000 | 0.00000 | ||
741 | 2010.06.15 15:40 | close | 372 | 0.22 | 1.22906 | 0.00000 | 0.00000 | 7.92 | 11600.68 |
742 | 2010.06.15 15:40 | close | 371 | 0.22 | 1.22906 | 0.00000 | 0.00000 | 30.14 | 11630.82 |
743 | 2010.06.15 15:40 | close | 370 | 0.10 | 1.22906 | 0.00000 | 0.00000 | -6.60 | 11624.22 |
744 | 2010.06.15 15:40 | close | 369 | 0.10 | 1.22906 | 0.00000 | 0.00000 | -23.00 | 11601.22 |
745 | 2010.06.15 16:00 | sell | 373 | 0.10 | 1.22879 | 0.00000 | 0.00000 | ||
746 | 2010.06.15 16:05 | close | 373 | 0.10 | 1.22858 | 0.00000 | 0.00000 | 2.10 | 11603.32 |
747 | 2010.06.15 17:00 | sell | 374 | 0.10 | 1.23062 | 0.00000 | 0.00000 | ||
748 | 2010.06.15 17:10 | sell | 375 | 0.10 | 1.23171 | 0.00000 | 0.00000 | ||
749 | 2010.06.15 17:20 | sell | 376 | 0.23 | 1.23322 | 0.00000 | 0.00000 | ||
750 | 2010.06.15 17:32 | close | 376 | 0.23 | 1.23165 | 0.00000 | 0.00000 | 36.11 | 11639.43 |
751 | 2010.06.15 17:32 | close | 375 | 0.10 | 1.23165 | 0.00000 | 0.00000 | 0.60 | 11640.03 |
752 | 2010.06.15 17:32 | close | 374 | 0.10 | 1.23165 | 0.00000 | 0.00000 | -10.30 | 11629.73 |
753 | 2010.06.15 18:00 | sell | 377 | 0.10 | 1.23262 | 0.00000 | 0.00000 | ||
754 | 2010.06.15 18:02 | sell | 378 | 0.10 | 1.23413 | 0.00000 | 0.00000 | ||
755 | 2010.06.15 18:15 | close | 378 | 0.10 | 1.23305 | 0.00000 | 0.00000 | 10.80 | 11640.53 |
756 | 2010.06.15 18:15 | close | 377 | 0.10 | 1.23305 | 0.00000 | 0.00000 | -4.30 | 11636.23 |
757 | 2010.06.15 19:00 | sell | 379 | 0.10 | 1.23317 | 0.00000 | 0.00000 | ||
758 | 2010.06.15 19:02 | close | 379 | 0.10 | 1.23292 | 0.00000 | 0.00000 | 2.50 | 11638.73 |
759 | 2010.06.15 20:00 | sell | 380 | 0.10 | 1.23382 | 0.00000 | 0.00000 | ||
760 | 2010.06.15 20:07 | close | 380 | 0.10 | 1.23371 | 0.00000 | 0.00000 | 1.10 | 11639.83 |
761 | 2010.06.15 21:00 | sell | 381 | 0.10 | 1.23321 | 0.00000 | 0.00000 | ||
762 | 2010.06.15 21:02 | close | 381 | 0.10 | 1.23284 | 0.00000 | 0.00000 | 3.70 | 11643.53 |
763 | 2010.06.15 22:00 | sell | 382 | 0.10 | 1.23450 | 0.00000 | 0.00000 | ||
764 | 2010.06.15 22:05 | close | 382 | 0.10 | 1.23438 | 0.00000 | 0.00000 | 1.20 | 11644.73 |
765 | 2010.06.15 23:00 | sell | 383 | 0.10 | 1.23298 | 0.00000 | 0.00000 | ||
766 | 2010.06.15 23:15 | close | 383 | 0.10 | 1.23270 | 0.00000 | 0.00000 | 2.80 | 11647.53 |
767 | 2010.06.16 00:00 | sell | 384 | 0.10 | 1.23228 | 0.00000 | 0.00000 | ||
768 | 2010.06.16 00:20 | close | 384 | 0.10 | 1.23198 | 0.00000 | 0.00000 | 3.00 | 11650.53 |
769 | 2010.06.16 01:00 | sell | 385 | 0.10 | 1.23168 | 0.00000 | 0.00000 | ||
770 | 2010.06.16 01:15 | close | 385 | 0.10 | 1.23144 | 0.00000 | 0.00000 | 2.40 | 11652.93 |
771 | 2010.06.16 02:00 | sell | 386 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
772 | 2010.06.16 02:02 | close | 386 | 0.10 | 1.23144 | 0.00000 | 0.00000 | 1.10 | 11654.03 |
773 | 2010.06.16 03:00 | sell | 387 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
774 | 2010.06.16 03:03 | sell | 388 | 0.10 | 1.23172 | 0.00000 | 0.00000 | ||
775 | 2010.06.16 03:16 | sell | 389 | 0.21 | 1.23234 | 0.00000 | 0.00000 | ||
776 | 2010.06.16 03:26 | close | 389 | 0.21 | 1.23176 | 0.00000 | 0.00000 | 12.18 | 11666.21 |
777 | 2010.06.16 03:26 | close | 388 | 0.10 | 1.23176 | 0.00000 | 0.00000 | -0.40 | 11665.81 |
778 | 2010.06.16 03:26 | close | 387 | 0.10 | 1.23176 | 0.00000 | 0.00000 | -5.60 | 11660.21 |
779 | 2010.06.16 04:00 | sell | 390 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
780 | 2010.06.16 04:03 | close | 390 | 0.10 | 1.23136 | 0.00000 | 0.00000 | 1.00 | 11661.21 |
781 | 2010.06.16 05:00 | sell | 391 | 0.10 | 1.23152 | 0.00000 | 0.00000 | ||
782 | 2010.06.16 05:15 | sell | 392 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
783 | 2010.06.16 05:32 | sell | 393 | 0.19 | 1.23249 | 0.00000 | 0.00000 | ||
784 | 2010.06.16 05:45 | close | 393 | 0.19 | 1.23191 | 0.00000 | 0.00000 | 11.02 | 11672.23 |
785 | 2010.06.16 05:45 | close | 392 | 0.10 | 1.23191 | 0.00000 | 0.00000 | 0.90 | 11673.13 |
786 | 2010.06.16 05:45 | close | 391 | 0.10 | 1.23191 | 0.00000 | 0.00000 | -3.90 | 11669.23 |
787 | 2010.06.16 06:00 | sell | 394 | 0.10 | 1.23181 | 0.00000 | 0.00000 | ||
788 | 2010.06.16 06:03 | close | 394 | 0.10 | 1.23163 | 0.00000 | 0.00000 | 1.80 | 11671.03 |
789 | 2010.06.16 07:00 | sell | 395 | 0.10 | 1.23288 | 0.00000 | 0.00000 | ||
790 | 2010.06.16 07:15 | close | 395 | 0.10 | 1.23269 | 0.00000 | 0.00000 | 1.90 | 11672.93 |
791 | 2010.06.16 08:00 | sell | 396 | 0.10 | 1.23286 | 0.00000 | 0.00000 | ||
792 | 2010.06.16 08:02 | close | 396 | 0.10 | 1.23240 | 0.00000 | 0.00000 | 4.60 | 11677.53 |
793 | 2010.06.16 09:00 | sell | 397 | 0.10 | 1.23416 | 0.00000 | 0.00000 | ||
794 | 2010.06.16 09:05 | close | 397 | 0.10 | 1.23385 | 0.00000 | 0.00000 | 3.10 | 11680.63 |
795 | 2010.06.16 10:00 | sell | 398 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
796 | 2010.06.16 10:10 | close | 398 | 0.10 | 1.22836 | 0.00000 | 0.00000 | 2.40 | 11683.03 |
797 | 2010.06.16 11:00 | sell | 399 | 0.10 | 1.23008 | 0.00000 | 0.00000 | ||
798 | 2010.06.16 11:05 | close | 399 | 0.10 | 1.22994 | 0.00000 | 0.00000 | 1.40 | 11684.43 |
799 | 2010.06.16 12:00 | sell | 400 | 0.10 | 1.23012 | 0.00000 | 0.00000 | ||
800 | 2010.06.16 12:02 | close | 400 | 0.10 | 1.22933 | 0.00000 | 0.00000 | 7.90 | 11692.33 |
801 | 2010.06.16 13:00 | sell | 401 | 0.10 | 1.22879 | 0.00000 | 0.00000 | ||
802 | 2010.06.16 13:02 | sell | 402 | 0.10 | 1.22968 | 0.00000 | 0.00000 | ||
803 | 2010.06.16 13:10 | close | 402 | 0.10 | 1.22916 | 0.00000 | 0.00000 | 5.20 | 11697.53 |
804 | 2010.06.16 13:10 | close | 401 | 0.10 | 1.22916 | 0.00000 | 0.00000 | -3.70 | 11693.83 |
805 | 2010.06.16 14:00 | sell | 403 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
806 | 2010.06.16 14:10 | close | 403 | 0.10 | 1.22758 | 0.00000 | 0.00000 | 4.40 | 11698.23 |
807 | 2010.06.16 15:00 | sell | 404 | 0.10 | 1.22846 | 0.00000 | 0.00000 | ||
808 | 2010.06.16 15:07 | close | 404 | 0.10 | 1.22819 | 0.00000 | 0.00000 | 2.70 | 11700.93 |
809 | 2010.06.16 16:00 | sell | 405 | 0.10 | 1.23172 | 0.00000 | 0.00000 | ||
810 | 2010.06.16 16:02 | sell | 406 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
811 | 2010.06.16 16:10 | close | 406 | 0.10 | 1.23205 | 0.00000 | 0.00000 | 4.00 | 11704.93 |
812 | 2010.06.16 16:10 | close | 405 | 0.10 | 1.23205 | 0.00000 | 0.00000 | -3.30 | 11701.63 |
813 | 2010.06.16 17:00 | sell | 407 | 0.10 | 1.23162 | 0.00000 | 0.00000 | ||
814 | 2010.06.16 17:02 | close | 407 | 0.10 | 1.23097 | 0.00000 | 0.00000 | 6.50 | 11708.13 |
815 | 2010.06.16 18:00 | sell | 408 | 0.10 | 1.23228 | 0.00000 | 0.00000 | ||
816 | 2010.06.16 18:07 | close | 408 | 0.10 | 1.23211 | 0.00000 | 0.00000 | 1.70 | 11709.83 |
817 | 2010.06.16 19:00 | sell | 409 | 0.10 | 1.23142 | 0.00000 | 0.00000 | ||
818 | 2010.06.16 19:03 | close | 409 | 0.10 | 1.23097 | 0.00000 | 0.00000 | 4.50 | 11714.33 |
819 | 2010.06.16 20:00 | sell | 410 | 0.10 | 1.23174 | 0.00000 | 0.00000 | ||
820 | 2010.06.16 20:02 | sell | 411 | 0.10 | 1.23274 | 0.00000 | 0.00000 | ||
821 | 2010.06.16 20:10 | sell | 412 | 0.10 | 1.23225 | 0.00000 | 0.00000 | ||
822 | 2010.06.16 20:15 | close | 412 | 0.10 | 1.23184 | 0.00000 | 0.00000 | 4.10 | 11718.43 |
823 | 2010.06.16 20:15 | close | 411 | 0.10 | 1.23184 | 0.00000 | 0.00000 | 9.00 | 11727.43 |
824 | 2010.06.16 20:15 | close | 410 | 0.10 | 1.23184 | 0.00000 | 0.00000 | -1.00 | 11726.43 |
825 | 2010.06.16 21:00 | sell | 413 | 0.10 | 1.23116 | 0.00000 | 0.00000 | ||
826 | 2010.06.16 21:05 | close | 413 | 0.10 | 1.23097 | 0.00000 | 0.00000 | 1.90 | 11728.33 |
827 | 2010.06.16 22:00 | sell | 414 | 0.10 | 1.23032 | 0.00000 | 0.00000 | ||
828 | 2010.06.16 22:02 | close | 414 | 0.10 | 1.23020 | 0.00000 | 0.00000 | 1.20 | 11729.53 |
829 | 2010.06.16 23:00 | sell | 415 | 0.10 | 1.23091 | 0.00000 | 0.00000 | ||
830 | 2010.06.16 23:02 | sell | 416 | 0.10 | 1.23136 | 0.00000 | 0.00000 | ||
831 | 2010.06.16 23:10 | close | 416 | 0.10 | 1.23095 | 0.00000 | 0.00000 | 4.10 | 11733.63 |
832 | 2010.06.16 23:10 | close | 415 | 0.10 | 1.23095 | 0.00000 | 0.00000 | -0.40 | 11733.23 |
833 | 2010.06.17 00:00 | sell | 417 | 0.10 | 1.22991 | 0.00000 | 0.00000 | ||
834 | 2010.06.17 00:15 | sell | 418 | 0.10 | 1.23064 | 0.00000 | 0.00000 | ||
835 | 2010.06.17 01:45 | close | 418 | 0.10 | 1.23020 | 0.00000 | 0.00000 | 4.40 | 11737.63 |
836 | 2010.06.17 01:45 | close | 417 | 0.10 | 1.23020 | 0.00000 | 0.00000 | -2.90 | 11734.73 |
837 | 2010.06.17 02:00 | sell | 419 | 0.10 | 1.22991 | 0.00000 | 0.00000 | ||
838 | 2010.06.17 02:10 | close | 419 | 0.10 | 1.22938 | 0.00000 | 0.00000 | 5.30 | 11740.03 |
839 | 2010.06.17 03:00 | sell | 420 | 0.10 | 1.22784 | 0.00000 | 0.00000 | ||
840 | 2010.06.17 03:15 | close | 420 | 0.10 | 1.22744 | 0.00000 | 0.00000 | 4.00 | 11744.03 |
841 | 2010.06.17 04:00 | sell | 421 | 0.10 | 1.22677 | 0.00000 | 0.00000 | ||
842 | 2010.06.17 04:10 | sell | 422 | 0.10 | 1.22724 | 0.00000 | 0.00000 | ||
843 | 2010.06.17 04:20 | sell | 423 | 0.23 | 1.22792 | 0.00000 | 0.00000 | ||
844 | 2010.06.17 04:50 | close | 423 | 0.23 | 1.22720 | 0.00000 | 0.00000 | 16.56 | 11760.59 |
845 | 2010.06.17 04:50 | close | 422 | 0.10 | 1.22720 | 0.00000 | 0.00000 | 0.40 | 11760.99 |
846 | 2010.06.17 04:50 | close | 421 | 0.10 | 1.22720 | 0.00000 | 0.00000 | -4.30 | 11756.69 |
847 | 2010.06.17 05:00 | sell | 424 | 0.10 | 1.22736 | 0.00000 | 0.00000 | ||
848 | 2010.06.17 05:15 | sell | 425 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
849 | 2010.06.17 05:40 | close | 425 | 0.10 | 1.22757 | 0.00000 | 0.00000 | 3.10 | 11759.79 |
850 | 2010.06.17 05:40 | close | 424 | 0.10 | 1.22757 | 0.00000 | 0.00000 | -2.10 | 11757.69 |
851 | 2010.06.17 06:00 | sell | 426 | 0.10 | 1.22722 | 0.00000 | 0.00000 | ||
852 | 2010.06.17 06:02 | close | 426 | 0.10 | 1.22687 | 0.00000 | 0.00000 | 3.50 | 11761.19 |
853 | 2010.06.17 07:00 | sell | 427 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
854 | 2010.06.17 07:02 | close | 427 | 0.10 | 1.22587 | 0.00000 | 0.00000 | 3.30 | 11764.49 |
855 | 2010.06.17 08:00 | sell | 428 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
856 | 2010.06.17 08:15 | close | 428 | 0.10 | 1.22741 | 0.00000 | 0.00000 | 2.90 | 11767.39 |
857 | 2010.06.17 09:00 | sell | 429 | 0.10 | 1.22686 | 0.00000 | 0.00000 | ||
858 | 2010.06.17 09:05 | close | 429 | 0.10 | 1.22659 | 0.00000 | 0.00000 | 2.70 | 11770.09 |
859 | 2010.06.17 10:00 | sell | 430 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
860 | 2010.06.17 10:07 | close | 430 | 0.10 | 1.22730 | 0.00000 | 0.00000 | 5.20 | 11775.29 |
861 | 2010.06.17 11:00 | sell | 431 | 0.10 | 1.23281 | 0.00000 | 0.00000 | ||
862 | 2010.06.17 11:05 | sell | 432 | 0.10 | 1.23348 | 0.00000 | 0.00000 | ||
863 | 2010.06.17 11:07 | close | 432 | 0.10 | 1.23249 | 0.00000 | 0.00000 | 9.90 | 11785.19 |
864 | 2010.06.17 11:07 | close | 431 | 0.10 | 1.23249 | 0.00000 | 0.00000 | 3.20 | 11788.39 |
865 | 2010.06.17 12:00 | sell | 433 | 0.10 | 1.23861 | 0.00000 | 0.00000 | ||
866 | 2010.06.17 12:02 | sell | 434 | 0.10 | 1.23936 | 0.00000 | 0.00000 | ||
867 | 2010.06.17 12:10 | close | 434 | 0.10 | 1.23884 | 0.00000 | 0.00000 | 5.20 | 11793.59 |
868 | 2010.06.17 12:10 | close | 433 | 0.10 | 1.23884 | 0.00000 | 0.00000 | -2.30 | 11791.29 |
869 | 2010.06.17 13:00 | sell | 435 | 0.10 | 1.23722 | 0.00000 | 0.00000 | ||
870 | 2010.06.17 13:20 | sell | 436 | 0.10 | 1.23822 | 0.00000 | 0.00000 | ||
871 | 2010.06.17 13:50 | close | 436 | 0.10 | 1.23738 | 0.00000 | 0.00000 | 8.40 | 11799.69 |
872 | 2010.06.17 13:50 | close | 435 | 0.10 | 1.23738 | 0.00000 | 0.00000 | -1.60 | 11798.09 |
873 | 2010.06.17 14:00 | sell | 437 | 0.10 | 1.23739 | 0.00000 | 0.00000 | ||
874 | 2010.06.17 14:10 | close | 437 | 0.10 | 1.23701 | 0.00000 | 0.00000 | 3.80 | 11801.89 |
875 | 2010.06.17 15:00 | sell | 438 | 0.10 | 1.23806 | 0.00000 | 0.00000 | ||
876 | 2010.06.17 15:02 | close | 438 | 0.10 | 1.23775 | 0.00000 | 0.00000 | 3.10 | 11804.99 |
877 | 2010.06.17 16:00 | sell | 439 | 0.10 | 1.23953 | 0.00000 | 0.00000 | ||
878 | 2010.06.17 16:02 | sell | 440 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
879 | 2010.06.17 16:10 | close | 440 | 0.10 | 1.24002 | 0.00000 | 0.00000 | 8.80 | 11813.79 |
880 | 2010.06.17 16:10 | close | 439 | 0.10 | 1.24002 | 0.00000 | 0.00000 | -4.90 | 11808.89 |
881 | 2010.06.17 17:00 | sell | 441 | 0.10 | 1.23557 | 0.00000 | 0.00000 | ||
882 | 2010.06.17 17:02 | close | 441 | 0.10 | 1.23434 | 0.00000 | 0.00000 | 12.30 | 11821.19 |
883 | 2010.06.17 18:00 | sell | 442 | 0.10 | 1.23644 | 0.00000 | 0.00000 | ||
884 | 2010.06.17 18:15 | close | 442 | 0.10 | 1.23604 | 0.00000 | 0.00000 | 4.00 | 11825.19 |
885 | 2010.06.17 19:00 | sell | 443 | 0.10 | 1.23496 | 0.00000 | 0.00000 | ||
886 | 2010.06.17 19:15 | sell | 444 | 0.10 | 1.23593 | 0.00000 | 0.00000 | ||
887 | 2010.06.17 19:35 | sell | 445 | 0.19 | 1.23677 | 0.00000 | 0.00000 | ||
888 | 2010.06.17 19:50 | sell | 446 | 0.44 | 1.23932 | 0.00000 | 0.00000 | ||
889 | 2010.06.17 20:47 | sell | 447 | 0.45 | 1.23804 | 0.00000 | 0.00000 | ||
890 | 2010.06.17 20:50 | close | 447 | 0.45 | 1.23759 | 0.00000 | 0.00000 | 20.25 | 11845.44 |
891 | 2010.06.17 20:50 | close | 446 | 0.44 | 1.23759 | 0.00000 | 0.00000 | 76.12 | 11921.56 |
892 | 2010.06.17 20:50 | close | 445 | 0.19 | 1.23759 | 0.00000 | 0.00000 | -15.58 | 11905.98 |
893 | 2010.06.17 20:50 | close | 444 | 0.10 | 1.23759 | 0.00000 | 0.00000 | -16.60 | 11889.38 |
894 | 2010.06.17 20:50 | close | 443 | 0.10 | 1.23759 | 0.00000 | 0.00000 | -26.30 | 11863.08 |
895 | 2010.06.17 21:00 | sell | 448 | 0.10 | 1.23776 | 0.00000 | 0.00000 | ||
896 | 2010.06.17 21:03 | close | 448 | 0.10 | 1.23734 | 0.00000 | 0.00000 | 4.20 | 11867.28 |
897 | 2010.06.17 22:00 | sell | 449 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
898 | 2010.06.17 22:15 | close | 449 | 0.10 | 1.23849 | 0.00000 | 0.00000 | 1.30 | 11868.58 |
899 | 2010.06.17 23:00 | sell | 450 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
900 | 2010.06.17 23:10 | close | 450 | 0.10 | 1.23846 | 0.00000 | 0.00000 | 1.90 | 11870.48 |
901 | 2010.06.18 00:00 | sell | 451 | 0.10 | 1.23794 | 0.00000 | 0.00000 | ||
902 | 2010.06.18 00:02 | close | 451 | 0.10 | 1.23782 | 0.00000 | 0.00000 | 1.20 | 11871.68 |
903 | 2010.06.18 01:00 | sell | 452 | 0.10 | 1.23804 | 0.00000 | 0.00000 | ||
904 | 2010.06.18 01:02 | close | 452 | 0.10 | 1.23784 | 0.00000 | 0.00000 | 2.00 | 11873.68 |
905 | 2010.06.18 02:00 | sell | 453 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
906 | 2010.06.18 02:07 | sell | 454 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
907 | 2010.06.18 02:15 | close | 454 | 0.10 | 1.23869 | 0.00000 | 0.00000 | 5.10 | 11878.78 |
908 | 2010.06.18 02:15 | close | 453 | 0.10 | 1.23869 | 0.00000 | 0.00000 | -0.40 | 11878.38 |
909 | 2010.06.18 03:00 | sell | 455 | 0.10 | 1.23810 | 0.00000 | 0.00000 | ||
910 | 2010.06.18 03:02 | close | 455 | 0.10 | 1.23799 | 0.00000 | 0.00000 | 1.10 | 11879.48 |
911 | 2010.06.18 04:00 | sell | 456 | 0.10 | 1.23868 | 0.00000 | 0.00000 | ||
912 | 2010.06.18 04:02 | close | 456 | 0.10 | 1.23852 | 0.00000 | 0.00000 | 1.60 | 11881.08 |
913 | 2010.06.18 05:00 | sell | 457 | 0.10 | 1.23927 | 0.00000 | 0.00000 | ||
914 | 2010.06.18 05:02 | close | 457 | 0.10 | 1.23886 | 0.00000 | 0.00000 | 4.10 | 11885.18 |
915 | 2010.06.18 06:00 | sell | 458 | 0.10 | 1.24043 | 0.00000 | 0.00000 | ||
916 | 2010.06.18 06:02 | close | 458 | 0.10 | 1.24029 | 0.00000 | 0.00000 | 1.40 | 11886.58 |
917 | 2010.06.18 07:00 | sell | 459 | 0.10 | 1.23957 | 0.00000 | 0.00000 | ||
918 | 2010.06.18 07:07 | close | 459 | 0.10 | 1.23945 | 0.00000 | 0.00000 | 1.20 | 11887.78 |
919 | 2010.06.18 08:00 | sell | 460 | 0.10 | 1.24002 | 0.00000 | 0.00000 | ||
920 | 2010.06.18 08:15 | close | 460 | 0.10 | 1.23942 | 0.00000 | 0.00000 | 6.00 | 11893.78 |
921 | 2010.06.18 09:00 | sell | 461 | 0.10 | 1.23777 | 0.00000 | 0.00000 | ||
922 | 2010.06.18 09:02 | close | 461 | 0.10 | 1.23729 | 0.00000 | 0.00000 | 4.80 | 11898.58 |
923 | 2010.06.18 10:00 | sell | 462 | 0.10 | 1.23978 | 0.00000 | 0.00000 | ||
924 | 2010.06.18 10:07 | sell | 463 | 0.10 | 1.24056 | 0.00000 | 0.00000 | ||
925 | 2010.06.18 10:10 | close | 463 | 0.10 | 1.23992 | 0.00000 | 0.00000 | 6.40 | 11904.98 |
926 | 2010.06.18 10:10 | close | 462 | 0.10 | 1.23992 | 0.00000 | 0.00000 | -1.40 | 11903.58 |
927 | 2010.06.18 11:00 | sell | 464 | 0.10 | 1.23932 | 0.00000 | 0.00000 | ||
928 | 2010.06.18 11:03 | close | 464 | 0.10 | 1.23910 | 0.00000 | 0.00000 | 2.20 | 11905.78 |
929 | 2010.06.18 12:00 | sell | 465 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
930 | 2010.06.18 12:02 | sell | 466 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
931 | 2010.06.18 12:10 | close | 466 | 0.10 | 1.23790 | 0.00000 | 0.00000 | 5.20 | 11910.98 |
932 | 2010.06.18 12:10 | close | 465 | 0.10 | 1.23790 | 0.00000 | 0.00000 | -1.00 | 11909.98 |
933 | 2010.06.18 13:00 | sell | 467 | 0.10 | 1.23699 | 0.00000 | 0.00000 | ||
934 | 2010.06.18 13:02 | close | 467 | 0.10 | 1.23670 | 0.00000 | 0.00000 | 2.90 | 11912.88 |
935 | 2010.06.18 14:00 | sell | 468 | 0.10 | 1.23724 | 0.00000 | 0.00000 | ||
936 | 2010.06.18 14:02 | sell | 469 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
937 | 2010.06.18 14:10 | close | 469 | 0.10 | 1.23755 | 0.00000 | 0.00000 | 4.80 | 11917.68 |
938 | 2010.06.18 14:10 | close | 468 | 0.10 | 1.23755 | 0.00000 | 0.00000 | -3.10 | 11914.58 |
939 | 2010.06.18 15:00 | sell | 470 | 0.10 | 1.23682 | 0.00000 | 0.00000 | ||
940 | 2010.06.18 15:02 | close | 470 | 0.10 | 1.23645 | 0.00000 | 0.00000 | 3.70 | 11918.28 |
941 | 2010.06.18 16:00 | sell | 471 | 0.10 | 1.23622 | 0.00000 | 0.00000 | ||
942 | 2010.06.18 16:03 | sell | 472 | 0.10 | 1.23745 | 0.00000 | 0.00000 | ||
943 | 2010.06.18 16:16 | sell | 473 | 0.21 | 1.23892 | 0.00000 | 0.00000 | ||
944 | 2010.06.18 16:55 | sell | 474 | 0.22 | 1.23818 | 0.00000 | 0.00000 | ||
945 | 2010.06.18 16:57 | sell | 475 | 0.22 | 1.23855 | 0.00000 | 0.00000 | ||
946 | 2010.06.18 17:03 | close | 475 | 0.22 | 1.23730 | 0.00000 | 0.00000 | 27.50 | 11945.78 |
947 | 2010.06.18 17:03 | close | 474 | 0.22 | 1.23730 | 0.00000 | 0.00000 | 19.36 | 11965.14 |
948 | 2010.06.18 17:03 | close | 473 | 0.21 | 1.23730 | 0.00000 | 0.00000 | 34.02 | 11999.16 |
949 | 2010.06.18 17:03 | close | 472 | 0.10 | 1.23730 | 0.00000 | 0.00000 | 1.50 | 12000.66 |
950 | 2010.06.18 17:03 | close | 471 | 0.10 | 1.23730 | 0.00000 | 0.00000 | -10.80 | 11989.86 |
951 | 2010.06.18 18:00 | sell | 476 | 0.10 | 1.23603 | 0.00000 | 0.00000 | ||
952 | 2010.06.18 18:15 | sell | 477 | 0.10 | 1.23670 | 0.00000 | 0.00000 | ||
953 | 2010.06.18 18:37 | sell | 478 | 0.19 | 1.23734 | 0.00000 | 0.00000 | ||
954 | 2010.06.18 18:40 | close | 478 | 0.19 | 1.23683 | 0.00000 | 0.00000 | 9.69 | 11999.55 |
955 | 2010.06.18 18:40 | close | 477 | 0.10 | 1.23683 | 0.00000 | 0.00000 | -1.30 | 11998.25 |
956 | 2010.06.18 18:40 | close | 476 | 0.10 | 1.23683 | 0.00000 | 0.00000 | -8.00 | 11990.25 |
957 | 2010.06.18 19:00 | sell | 479 | 0.10 | 1.23620 | 0.00000 | 0.00000 | ||
958 | 2010.06.18 19:50 | close | 479 | 0.10 | 1.23591 | 0.00000 | 0.00000 | 2.90 | 11993.15 |
959 | 2010.06.18 20:00 | sell | 480 | 0.10 | 1.23607 | 0.00000 | 0.00000 | ||
960 | 2010.06.18 20:15 | sell | 481 | 0.10 | 1.23660 | 0.00000 | 0.00000 | ||
961 | 2010.06.18 20:50 | close | 481 | 0.10 | 1.23601 | 0.00000 | 0.00000 | 5.90 | 11999.05 |
962 | 2010.06.18 20:50 | close | 480 | 0.10 | 1.23601 | 0.00000 | 0.00000 | 0.60 | 11999.65 |
963 | 2010.06.18 21:00 | sell | 482 | 0.10 | 1.23619 | 0.00000 | 0.00000 | ||
964 | 2010.06.18 21:02 | close | 482 | 0.10 | 1.23603 | 0.00000 | 0.00000 | 1.60 | 12001.25 |
965 | 2010.06.18 22:00 | sell | 483 | 0.10 | 1.23721 | 0.00000 | 0.00000 | ||
966 | 2010.06.18 22:10 | sell | 484 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
967 | 2010.06.18 22:20 | sell | 485 | 0.24 | 1.23863 | 0.00000 | 0.00000 | ||
968 | 2010.06.18 22:27 | close | 485 | 0.24 | 1.23781 | 0.00000 | 0.00000 | 19.68 | 12020.93 |
969 | 2010.06.18 22:27 | close | 484 | 0.10 | 1.23781 | 0.00000 | 0.00000 | -0.20 | 12020.73 |
970 | 2010.06.18 22:27 | close | 483 | 0.10 | 1.23781 | 0.00000 | 0.00000 | -6.00 | 12014.73 |
971 | 2010.06.21 00:00 | sell | 486 | 0.10 | 1.24290 | 0.00000 | 0.00000 | ||
972 | 2010.06.21 00:05 | close | 486 | 0.10 | 1.24274 | 0.00000 | 0.00000 | 1.60 | 12016.33 |
973 | 2010.06.21 01:00 | sell | 487 | 0.10 | 1.24083 | 0.00000 | 0.00000 | ||
974 | 2010.06.21 01:02 | close | 487 | 0.10 | 1.24015 | 0.00000 | 0.00000 | 6.80 | 12023.13 |
975 | 2010.06.21 02:00 | sell | 488 | 0.10 | 1.24156 | 0.00000 | 0.00000 | ||
976 | 2010.06.21 02:07 | close | 488 | 0.10 | 1.24143 | 0.00000 | 0.00000 | 1.30 | 12024.43 |
977 | 2010.06.21 03:00 | sell | 489 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
978 | 2010.06.21 03:02 | sell | 490 | 0.10 | 1.24298 | 0.00000 | 0.00000 | ||
979 | 2010.06.21 03:05 | close | 490 | 0.10 | 1.24245 | 0.00000 | 0.00000 | 5.30 | 12029.73 |
980 | 2010.06.21 03:05 | close | 489 | 0.10 | 1.24245 | 0.00000 | 0.00000 | -0.30 | 12029.43 |
981 | 2010.06.21 04:00 | sell | 491 | 0.10 | 1.23912 | 0.00000 | 0.00000 | ||
982 | 2010.06.21 04:10 | sell | 492 | 0.10 | 1.23990 | 0.00000 | 0.00000 | ||
983 | 2010.06.21 04:20 | sell | 493 | 0.22 | 1.24090 | 0.00000 | 0.00000 | ||
984 | 2010.06.21 04:30 | close | 493 | 0.22 | 1.23999 | 0.00000 | 0.00000 | 20.02 | 12049.45 |
985 | 2010.06.21 04:30 | close | 492 | 0.10 | 1.23999 | 0.00000 | 0.00000 | -0.90 | 12048.55 |
986 | 2010.06.21 04:30 | close | 491 | 0.10 | 1.23999 | 0.00000 | 0.00000 | -8.70 | 12039.85 |
987 | 2010.06.21 05:00 | sell | 494 | 0.10 | 1.24296 | 0.00000 | 0.00000 | ||
988 | 2010.06.21 05:02 | close | 494 | 0.10 | 1.24254 | 0.00000 | 0.00000 | 4.20 | 12044.05 |
989 | 2010.06.21 06:00 | sell | 495 | 0.10 | 1.24146 | 0.00000 | 0.00000 | ||
990 | 2010.06.21 06:03 | sell | 496 | 0.10 | 1.24221 | 0.00000 | 0.00000 | ||
991 | 2010.06.21 06:16 | sell | 497 | 0.21 | 1.24312 | 0.00000 | 0.00000 | ||
992 | 2010.06.21 06:37 | close | 497 | 0.21 | 1.24238 | 0.00000 | 0.00000 | 15.54 | 12059.59 |
993 | 2010.06.21 06:37 | close | 496 | 0.10 | 1.24238 | 0.00000 | 0.00000 | -1.70 | 12057.89 |
994 | 2010.06.21 06:37 | close | 495 | 0.10 | 1.24238 | 0.00000 | 0.00000 | -9.20 | 12048.69 |
995 | 2010.06.21 07:00 | sell | 498 | 0.10 | 1.24325 | 0.00000 | 0.00000 | ||
996 | 2010.06.21 07:02 | close | 498 | 0.10 | 1.24274 | 0.00000 | 0.00000 | 5.10 | 12053.79 |
997 | 2010.06.21 08:00 | sell | 499 | 0.10 | 1.24584 | 0.00000 | 0.00000 | ||
998 | 2010.06.21 08:10 | close | 499 | 0.10 | 1.24559 | 0.00000 | 0.00000 | 2.50 | 12056.29 |
999 | 2010.06.21 09:00 | sell | 500 | 0.10 | 1.24551 | 0.00000 | 0.00000 | ||
1000 | 2010.06.21 09:10 | close | 500 | 0.10 | 1.24524 | 0.00000 | 0.00000 | 2.70 | 12058.99 |
1001 | 2010.06.21 10:00 | sell | 501 | 0.10 | 1.24276 | 0.00000 | 0.00000 | ||
1002 | 2010.06.21 10:02 | close | 501 | 0.10 | 1.24165 | 0.00000 | 0.00000 | 11.10 | 12070.09 |
1003 | 2010.06.21 11:00 | sell | 502 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
1004 | 2010.06.21 11:02 | close | 502 | 0.10 | 1.23971 | 0.00000 | 0.00000 | 6.40 | 12076.49 |
1005 | 2010.06.21 12:00 | sell | 503 | 0.10 | 1.23922 | 0.00000 | 0.00000 | ||
1006 | 2010.06.21 12:07 | close | 503 | 0.10 | 1.23901 | 0.00000 | 0.00000 | 2.10 | 12078.59 |
1007 | 2010.06.21 13:00 | sell | 504 | 0.10 | 1.23925 | 0.00000 | 0.00000 | ||
1008 | 2010.06.21 13:10 | sell | 505 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
1009 | 2010.06.21 13:20 | sell | 506 | 0.23 | 1.24102 | 0.00000 | 0.00000 | ||
1010 | 2010.06.21 13:27 | close | 506 | 0.23 | 1.24027 | 0.00000 | 0.00000 | 17.25 | 12095.84 |
1011 | 2010.06.21 13:27 | close | 505 | 0.10 | 1.24027 | 0.00000 | 0.00000 | -2.70 | 12093.14 |
1012 | 2010.06.21 13:27 | close | 504 | 0.10 | 1.24027 | 0.00000 | 0.00000 | -10.20 | 12082.94 |
1013 | 2010.06.21 14:00 | sell | 507 | 0.10 | 1.23962 | 0.00000 | 0.00000 | ||
1014 | 2010.06.21 14:02 | close | 507 | 0.10 | 1.23935 | 0.00000 | 0.00000 | 2.70 | 12085.64 |
1015 | 2010.06.21 15:00 | sell | 508 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
1016 | 2010.06.21 15:10 | sell | 509 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
1017 | 2010.06.21 15:30 | sell | 510 | 0.10 | 1.23797 | 0.00000 | 0.00000 | ||
1018 | 2010.06.21 15:32 | close | 510 | 0.10 | 1.23703 | 0.00000 | 0.00000 | 9.40 | 12095.04 |
1019 | 2010.06.21 15:32 | close | 509 | 0.10 | 1.23703 | 0.00000 | 0.00000 | 13.00 | 12108.04 |
1020 | 2010.06.21 15:32 | close | 508 | 0.10 | 1.23703 | 0.00000 | 0.00000 | 5.70 | 12113.74 |
1021 | 2010.06.21 16:00 | sell | 511 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
1022 | 2010.06.21 16:07 | sell | 512 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
1023 | 2010.06.21 16:10 | close | 512 | 0.10 | 1.23920 | 0.00000 | 0.00000 | 6.00 | 12119.74 |
1024 | 2010.06.21 16:10 | close | 511 | 0.10 | 1.23920 | 0.00000 | 0.00000 | -1.80 | 12117.94 |
1025 | 2010.06.21 17:00 | sell | 513 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
1026 | 2010.06.21 17:03 | sell | 514 | 0.10 | 1.23854 | 0.00000 | 0.00000 | ||
1027 | 2010.06.21 17:16 | sell | 515 | 0.22 | 1.23942 | 0.00000 | 0.00000 | ||
1028 | 2010.06.21 17:42 | sell | 516 | 0.22 | 1.23897 | 0.00000 | 0.00000 | ||
1029 | 2010.06.21 17:45 | close | 516 | 0.22 | 1.23848 | 0.00000 | 0.00000 | 10.78 | 12128.72 |
1030 | 2010.06.21 17:45 | close | 515 | 0.22 | 1.23848 | 0.00000 | 0.00000 | 20.68 | 12149.40 |
1031 | 2010.06.21 17:45 | close | 514 | 0.10 | 1.23848 | 0.00000 | 0.00000 | 0.60 | 12150.00 |
1032 | 2010.06.21 17:45 | close | 513 | 0.10 | 1.23848 | 0.00000 | 0.00000 | -6.80 | 12143.20 |
1033 | 2010.06.21 18:00 | sell | 517 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
1034 | 2010.06.21 18:05 | close | 517 | 0.10 | 1.23819 | 0.00000 | 0.00000 | 2.30 | 12145.50 |
1035 | 2010.06.21 19:00 | sell | 518 | 0.10 | 1.23452 | 0.00000 | 0.00000 | ||
1036 | 2010.06.21 19:05 | close | 518 | 0.10 | 1.23431 | 0.00000 | 0.00000 | 2.10 | 12147.60 |
1037 | 2010.06.21 20:00 | sell | 519 | 0.10 | 1.23246 | 0.00000 | 0.00000 | ||
1038 | 2010.06.21 20:02 | close | 519 | 0.10 | 1.23206 | 0.00000 | 0.00000 | 4.00 | 12151.60 |
1039 | 2010.06.21 21:00 | sell | 520 | 0.10 | 1.23214 | 0.00000 | 0.00000 | ||
1040 | 2010.06.21 21:02 | sell | 521 | 0.10 | 1.23275 | 0.00000 | 0.00000 | ||
1041 | 2010.06.21 21:10 | close | 521 | 0.10 | 1.23213 | 0.00000 | 0.00000 | 6.20 | 12157.80 |
1042 | 2010.06.21 21:10 | close | 520 | 0.10 | 1.23213 | 0.00000 | 0.00000 | 0.10 | 12157.90 |
1043 | 2010.06.21 22:00 | sell | 522 | 0.10 | 1.23165 | 0.00000 | 0.00000 | ||
1044 | 2010.06.21 22:10 | sell | 523 | 0.10 | 1.23203 | 0.00000 | 0.00000 | ||
1045 | 2010.06.21 22:20 | sell | 524 | 0.24 | 1.23257 | 0.00000 | 0.00000 | ||
1046 | 2010.06.21 22:30 | close | 524 | 0.24 | 1.23201 | 0.00000 | 0.00000 | 13.44 | 12171.34 |
1047 | 2010.06.21 22:30 | close | 523 | 0.10 | 1.23201 | 0.00000 | 0.00000 | 0.20 | 12171.54 |
1048 | 2010.06.21 22:30 | close | 522 | 0.10 | 1.23201 | 0.00000 | 0.00000 | -3.60 | 12167.94 |
1049 | 2010.06.21 23:00 | sell | 525 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
1050 | 2010.06.21 23:02 | close | 525 | 0.10 | 1.23071 | 0.00000 | 0.00000 | 5.70 | 12173.64 |
1051 | 2010.06.22 00:00 | sell | 526 | 0.10 | 1.23237 | 0.00000 | 0.00000 | ||
1052 | 2010.06.22 00:10 | close | 526 | 0.10 | 1.23225 | 0.00000 | 0.00000 | 1.20 | 12174.84 |
1053 | 2010.06.22 01:00 | sell | 527 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
1054 | 2010.06.22 01:03 | sell | 528 | 0.10 | 1.23202 | 0.00000 | 0.00000 | ||
1055 | 2010.06.22 02:15 | close | 528 | 0.10 | 1.23153 | 0.00000 | 0.00000 | 4.90 | 12179.74 |
1056 | 2010.06.22 02:15 | close | 527 | 0.10 | 1.23153 | 0.00000 | 0.00000 | -1.30 | 12178.44 |
1057 | 2010.06.22 03:00 | sell | 529 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
1058 | 2010.06.22 03:02 | close | 529 | 0.10 | 1.23196 | 0.00000 | 0.00000 | 4.90 | 12183.34 |
1059 | 2010.06.22 04:00 | sell | 530 | 0.10 | 1.23145 | 0.00000 | 0.00000 | ||
1060 | 2010.06.22 04:05 | close | 530 | 0.10 | 1.23111 | 0.00000 | 0.00000 | 3.40 | 12186.74 |
1061 | 2010.06.22 05:00 | sell | 531 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
1062 | 2010.06.22 05:03 | sell | 532 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
1063 | 2010.06.22 05:16 | sell | 533 | 0.22 | 1.23079 | 0.00000 | 0.00000 | ||
1064 | 2010.06.22 05:50 | close | 533 | 0.22 | 1.22999 | 0.00000 | 0.00000 | 17.60 | 12204.34 |
1065 | 2010.06.22 05:50 | close | 532 | 0.10 | 1.22999 | 0.00000 | 0.00000 | 0.10 | 12204.44 |
1066 | 2010.06.22 05:50 | close | 531 | 0.10 | 1.22999 | 0.00000 | 0.00000 | -6.40 | 12198.04 |
1067 | 2010.06.22 06:00 | sell | 534 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
1068 | 2010.06.22 06:02 | close | 534 | 0.10 | 1.23029 | 0.00000 | 0.00000 | 1.10 | 12199.14 |
1069 | 2010.06.22 07:00 | sell | 535 | 0.10 | 1.23054 | 0.00000 | 0.00000 | ||
1070 | 2010.06.22 07:32 | sell | 536 | 0.10 | 1.23107 | 0.00000 | 0.00000 | ||
1071 | 2010.06.22 07:35 | sell | 537 | 0.10 | 1.23080 | 0.00000 | 0.00000 | ||
1072 | 2010.06.22 07:40 | close | 537 | 0.10 | 1.23036 | 0.00000 | 0.00000 | 4.40 | 12203.54 |
1073 | 2010.06.22 07:40 | close | 536 | 0.10 | 1.23036 | 0.00000 | 0.00000 | 7.10 | 12210.64 |
1074 | 2010.06.22 07:40 | close | 535 | 0.10 | 1.23036 | 0.00000 | 0.00000 | 1.80 | 12212.44 |
1075 | 2010.06.22 08:00 | sell | 538 | 0.10 | 1.22905 | 0.00000 | 0.00000 | ||
1076 | 2010.06.22 08:07 | close | 538 | 0.10 | 1.22869 | 0.00000 | 0.00000 | 3.60 | 12216.04 |
1077 | 2010.06.22 09:00 | sell | 539 | 0.10 | 1.23080 | 0.00000 | 0.00000 | ||
1078 | 2010.06.22 09:10 | sell | 540 | 0.10 | 1.23167 | 0.00000 | 0.00000 | ||
1079 | 2010.06.22 09:20 | sell | 541 | 0.22 | 1.23272 | 0.00000 | 0.00000 | ||
1080 | 2010.06.22 09:45 | close | 541 | 0.22 | 1.23174 | 0.00000 | 0.00000 | 21.56 | 12237.60 |
1081 | 2010.06.22 09:45 | close | 540 | 0.10 | 1.23174 | 0.00000 | 0.00000 | -0.70 | 12236.90 |
1082 | 2010.06.22 09:45 | close | 539 | 0.10 | 1.23174 | 0.00000 | 0.00000 | -9.40 | 12227.50 |
1083 | 2010.06.22 10:00 | sell | 542 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
1084 | 2010.06.22 10:02 | sell | 543 | 0.10 | 1.23250 | 0.00000 | 0.00000 | ||
1085 | 2010.06.22 10:10 | close | 543 | 0.10 | 1.23194 | 0.00000 | 0.00000 | 5.60 | 12233.10 |
1086 | 2010.06.22 10:10 | close | 542 | 0.10 | 1.23194 | 0.00000 | 0.00000 | -2.40 | 12230.70 |
1087 | 2010.06.22 11:00 | sell | 544 | 0.10 | 1.23139 | 0.00000 | 0.00000 | ||
1088 | 2010.06.22 11:05 | close | 544 | 0.10 | 1.23098 | 0.00000 | 0.00000 | 4.10 | 12234.80 |
1089 | 2010.06.22 12:00 | sell | 545 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
1090 | 2010.06.22 12:02 | close | 545 | 0.10 | 1.22672 | 0.00000 | 0.00000 | 3.70 | 12238.50 |
1091 | 2010.06.22 13:00 | sell | 546 | 0.10 | 1.22586 | 0.00000 | 0.00000 | ||
1092 | 2010.06.22 13:07 | close | 546 | 0.10 | 1.22564 | 0.00000 | 0.00000 | 2.20 | 12240.70 |
1093 | 2010.06.22 14:00 | sell | 547 | 0.10 | 1.22642 | 0.00000 | 0.00000 | ||
1094 | 2010.06.22 14:02 | close | 547 | 0.10 | 1.22550 | 0.00000 | 0.00000 | 9.20 | 12249.90 |
1095 | 2010.06.22 15:00 | sell | 548 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
1096 | 2010.06.22 15:02 | close | 548 | 0.10 | 1.22860 | 0.00000 | 0.00000 | 3.00 | 12252.90 |
1097 | 2010.06.22 16:00 | sell | 549 | 0.10 | 1.22868 | 0.00000 | 0.00000 | ||
1098 | 2010.06.22 16:05 | close | 549 | 0.10 | 1.22856 | 0.00000 | 0.00000 | 1.20 | 12254.10 |
1099 | 2010.06.22 17:00 | sell | 550 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
1100 | 2010.06.22 17:02 | close | 550 | 0.10 | 1.22757 | 0.00000 | 0.00000 | 5.30 | 12259.40 |
1101 | 2010.06.22 18:00 | sell | 551 | 0.10 | 1.23018 | 0.00000 | 0.00000 | ||
1102 | 2010.06.22 18:02 | sell | 552 | 0.10 | 1.23139 | 0.00000 | 0.00000 | ||
1103 | 2010.06.22 18:15 | close | 552 | 0.10 | 1.23047 | 0.00000 | 0.00000 | 9.20 | 12268.60 |
1104 | 2010.06.22 18:15 | close | 551 | 0.10 | 1.23047 | 0.00000 | 0.00000 | -2.90 | 12265.70 |
1105 | 2010.06.22 19:00 | sell | 553 | 0.10 | 1.23060 | 0.00000 | 0.00000 | ||
1106 | 2010.06.22 19:02 | sell | 554 | 0.10 | 1.23122 | 0.00000 | 0.00000 | ||
1107 | 2010.06.22 19:10 | close | 554 | 0.10 | 1.23074 | 0.00000 | 0.00000 | 4.80 | 12270.50 |
1108 | 2010.06.22 19:10 | close | 553 | 0.10 | 1.23074 | 0.00000 | 0.00000 | -1.40 | 12269.10 |
1109 | 2010.06.22 20:00 | sell | 555 | 0.10 | 1.23014 | 0.00000 | 0.00000 | ||
1110 | 2010.06.22 20:02 | close | 555 | 0.10 | 1.22998 | 0.00000 | 0.00000 | 1.60 | 12270.70 |
1111 | 2010.06.22 21:00 | sell | 556 | 0.10 | 1.22674 | 0.00000 | 0.00000 | ||
1112 | 2010.06.22 21:10 | sell | 557 | 0.10 | 1.22746 | 0.00000 | 0.00000 | ||
1113 | 2010.06.22 21:20 | sell | 558 | 0.24 | 1.22850 | 0.00000 | 0.00000 | ||
1114 | 2010.06.22 21:30 | close | 558 | 0.24 | 1.22738 | 0.00000 | 0.00000 | 26.88 | 12297.58 |
1115 | 2010.06.22 21:30 | close | 557 | 0.10 | 1.22738 | 0.00000 | 0.00000 | 0.80 | 12298.38 |
1116 | 2010.06.22 21:30 | close | 556 | 0.10 | 1.22738 | 0.00000 | 0.00000 | -6.40 | 12291.98 |
1117 | 2010.06.22 22:00 | sell | 559 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
1118 | 2010.06.22 22:10 | close | 559 | 0.10 | 1.22730 | 0.00000 | 0.00000 | 2.00 | 12293.98 |
1119 | 2010.06.22 23:00 | sell | 560 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
1120 | 2010.06.22 23:07 | sell | 561 | 0.10 | 1.22716 | 0.00000 | 0.00000 | ||
1121 | 2010.06.22 23:10 | close | 561 | 0.10 | 1.22686 | 0.00000 | 0.00000 | 3.00 | 12296.98 |
1122 | 2010.06.22 23:10 | close | 560 | 0.10 | 1.22686 | 0.00000 | 0.00000 | -0.60 | 12296.38 |
1123 | 2010.06.23 00:00 | sell | 562 | 0.10 | 1.22681 | 0.00000 | 0.00000 | ||
1124 | 2010.06.23 00:02 | close | 562 | 0.10 | 1.22666 | 0.00000 | 0.00000 | 1.50 | 12297.88 |
1125 | 2010.06.23 01:00 | sell | 563 | 0.10 | 1.22701 | 0.00000 | 0.00000 | ||
1126 | 2010.06.23 01:07 | close | 563 | 0.10 | 1.22693 | 0.00000 | 0.00000 | 0.80 | 12298.68 |
1127 | 2010.06.23 02:00 | sell | 564 | 0.10 | 1.22660 | 0.00000 | 0.00000 | ||
1128 | 2010.06.23 02:02 | close | 564 | 0.10 | 1.22638 | 0.00000 | 0.00000 | 2.20 | 12300.88 |
1129 | 2010.06.23 03:00 | sell | 565 | 0.10 | 1.22479 | 0.00000 | 0.00000 | ||
1130 | 2010.06.23 03:10 | sell | 566 | 0.10 | 1.22561 | 0.00000 | 0.00000 | ||
1131 | 2010.06.23 03:20 | sell | 567 | 0.22 | 1.22667 | 0.00000 | 0.00000 | ||
1132 | 2010.06.23 03:32 | close | 567 | 0.22 | 1.22547 | 0.00000 | 0.00000 | 26.40 | 12327.28 |
1133 | 2010.06.23 03:32 | close | 566 | 0.10 | 1.22547 | 0.00000 | 0.00000 | 1.40 | 12328.68 |
1134 | 2010.06.23 03:32 | close | 565 | 0.10 | 1.22547 | 0.00000 | 0.00000 | -6.80 | 12321.88 |
1135 | 2010.06.23 04:00 | sell | 568 | 0.10 | 1.22672 | 0.00000 | 0.00000 | ||
1136 | 2010.06.23 04:15 | close | 568 | 0.10 | 1.22649 | 0.00000 | 0.00000 | 2.30 | 12324.18 |
1137 | 2010.06.23 05:00 | sell | 569 | 0.10 | 1.22736 | 0.00000 | 0.00000 | ||
1138 | 2010.06.23 05:05 | close | 569 | 0.10 | 1.22706 | 0.00000 | 0.00000 | 3.00 | 12327.18 |
1139 | 2010.06.23 06:00 | sell | 570 | 0.10 | 1.22631 | 0.00000 | 0.00000 | ||
1140 | 2010.06.23 06:07 | close | 570 | 0.10 | 1.22619 | 0.00000 | 0.00000 | 1.20 | 12328.38 |
1141 | 2010.06.23 07:00 | sell | 571 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
1142 | 2010.06.23 07:10 | sell | 572 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
1143 | 2010.06.23 07:20 | sell | 573 | 0.24 | 1.22720 | 0.00000 | 0.00000 | ||
1144 | 2010.06.23 07:27 | close | 573 | 0.24 | 1.22681 | 0.00000 | 0.00000 | 9.36 | 12337.74 |
1145 | 2010.06.23 07:27 | close | 572 | 0.10 | 1.22681 | 0.00000 | 0.00000 | -1.90 | 12335.84 |
1146 | 2010.06.23 07:27 | close | 571 | 0.10 | 1.22681 | 0.00000 | 0.00000 | -6.10 | 12329.74 |
1147 | 2010.06.23 08:00 | sell | 574 | 0.10 | 1.22615 | 0.00000 | 0.00000 | ||
1148 | 2010.06.23 08:02 | close | 574 | 0.10 | 1.22565 | 0.00000 | 0.00000 | 5.00 | 12334.74 |
1149 | 2010.06.23 09:00 | sell | 575 | 0.10 | 1.22828 | 0.00000 | 0.00000 | ||
1150 | 2010.06.23 09:07 | close | 575 | 0.10 | 1.22808 | 0.00000 | 0.00000 | 2.00 | 12336.74 |
1151 | 2010.06.23 10:00 | sell | 576 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
1152 | 2010.06.23 10:02 | close | 576 | 0.10 | 1.22876 | 0.00000 | 0.00000 | 2.50 | 12339.24 |
1153 | 2010.06.23 11:00 | sell | 577 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
1154 | 2010.06.23 11:07 | close | 577 | 0.10 | 1.22759 | 0.00000 | 0.00000 | 1.80 | 12341.04 |
1155 | 2010.06.23 12:00 | sell | 578 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
1156 | 2010.06.23 12:10 | sell | 579 | 0.10 | 1.22868 | 0.00000 | 0.00000 | ||
1157 | 2010.06.23 12:20 | sell | 580 | 0.24 | 1.22960 | 0.00000 | 0.00000 | ||
1158 | 2010.06.23 12:30 | close | 580 | 0.24 | 1.22861 | 0.00000 | 0.00000 | 23.76 | 12364.80 |
1159 | 2010.06.23 12:30 | close | 579 | 0.10 | 1.22861 | 0.00000 | 0.00000 | 0.70 | 12365.50 |
1160 | 2010.06.23 12:30 | close | 578 | 0.10 | 1.22861 | 0.00000 | 0.00000 | -6.10 | 12359.40 |
1161 | 2010.06.23 13:00 | sell | 581 | 0.10 | 1.22812 | 0.00000 | 0.00000 | ||
1162 | 2010.06.23 13:15 | close | 581 | 0.10 | 1.22799 | 0.00000 | 0.00000 | 1.30 | 12360.70 |
1163 | 2010.06.23 14:00 | sell | 582 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
1164 | 2010.06.23 14:02 | sell | 583 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
1165 | 2010.06.23 14:15 | close | 583 | 0.10 | 1.22716 | 0.00000 | 0.00000 | 7.20 | 12367.90 |
1166 | 2010.06.23 14:15 | close | 582 | 0.10 | 1.22716 | 0.00000 | 0.00000 | -3.60 | 12364.30 |
1167 | 2010.06.23 15:00 | sell | 584 | 0.10 | 1.22822 | 0.00000 | 0.00000 | ||
1168 | 2010.06.23 15:10 | close | 584 | 0.10 | 1.22753 | 0.00000 | 0.00000 | 6.90 | 12371.20 |
1169 | 2010.06.23 16:00 | sell | 585 | 0.10 | 1.22368 | 0.00000 | 0.00000 | ||
1170 | 2010.06.23 16:03 | close | 585 | 0.10 | 1.22276 | 0.00000 | 0.00000 | 9.20 | 12380.40 |
1171 | 2010.06.23 17:00 | sell | 586 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
1172 | 2010.06.23 17:02 | close | 586 | 0.10 | 1.22385 | 0.00000 | 0.00000 | 1.10 | 12381.50 |
1173 | 2010.06.23 18:00 | sell | 587 | 0.10 | 1.22234 | 0.00000 | 0.00000 | ||
1174 | 2010.06.23 18:03 | sell | 588 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
1175 | 2010.06.23 18:16 | sell | 589 | 0.21 | 1.22462 | 0.00000 | 0.00000 | ||
1176 | 2010.06.23 19:50 | sell | 590 | 0.49 | 1.22751 | 0.00000 | 0.00000 | ||
1177 | 2010.06.23 20:45 | sell | 591 | 1.05 | 1.23331 | 0.00000 | 0.00000 | ||
1178 | 2010.06.24 01:50 | close | 591 | 1.05 | 1.22978 | 0.00000 | 0.00000 | 365.29 | 12746.80 |
1179 | 2010.06.24 01:50 | close | 590 | 0.49 | 1.22978 | 0.00000 | 0.00000 | -113.73 | 12633.07 |
1180 | 2010.06.24 01:50 | close | 589 | 0.21 | 1.22978 | 0.00000 | 0.00000 | -109.43 | 12523.64 |
1181 | 2010.06.24 01:50 | close | 588 | 0.10 | 1.22978 | 0.00000 | 0.00000 | -64.51 | 12459.13 |
1182 | 2010.06.24 01:50 | close | 587 | 0.10 | 1.22978 | 0.00000 | 0.00000 | -74.91 | 12384.22 |
1183 | 2010.06.24 02:00 | sell | 592 | 0.10 | 1.23064 | 0.00000 | 0.00000 | ||
1184 | 2010.06.24 02:10 | sell | 593 | 0.10 | 1.23135 | 0.00000 | 0.00000 | ||
1185 | 2010.06.24 02:20 | sell | 594 | 0.24 | 1.23238 | 0.00000 | 0.00000 | ||
1186 | 2010.06.24 02:32 | close | 594 | 0.24 | 1.23172 | 0.00000 | 0.00000 | 15.84 | 12400.06 |
1187 | 2010.06.24 02:32 | close | 593 | 0.10 | 1.23172 | 0.00000 | 0.00000 | -3.70 | 12396.36 |
1188 | 2010.06.24 02:32 | close | 592 | 0.10 | 1.23172 | 0.00000 | 0.00000 | -10.80 | 12385.56 |
1189 | 2010.06.24 03:00 | sell | 595 | 0.10 | 1.23321 | 0.00000 | 0.00000 | ||
1190 | 2010.06.24 03:02 | sell | 596 | 0.10 | 1.23365 | 0.00000 | 0.00000 | ||
1191 | 2010.06.24 03:15 | close | 596 | 0.10 | 1.23316 | 0.00000 | 0.00000 | 4.90 | 12390.46 |
1192 | 2010.06.24 03:15 | close | 595 | 0.10 | 1.23316 | 0.00000 | 0.00000 | 0.50 | 12390.96 |
1193 | 2010.06.24 04:00 | sell | 597 | 0.10 | 1.23314 | 0.00000 | 0.00000 | ||
1194 | 2010.06.24 04:10 | sell | 598 | 0.10 | 1.23346 | 0.00000 | 0.00000 | ||
1195 | 2010.06.24 04:20 | sell | 599 | 0.22 | 1.23391 | 0.00000 | 0.00000 | ||
1196 | 2010.06.24 04:32 | close | 599 | 0.22 | 1.23348 | 0.00000 | 0.00000 | 9.46 | 12400.42 |
1197 | 2010.06.24 04:32 | close | 598 | 0.10 | 1.23348 | 0.00000 | 0.00000 | -0.20 | 12400.22 |
1198 | 2010.06.24 04:32 | close | 597 | 0.10 | 1.23348 | 0.00000 | 0.00000 | -3.40 | 12396.82 |
1199 | 2010.06.24 05:00 | sell | 600 | 0.10 | 1.23416 | 0.00000 | 0.00000 | ||
1200 | 2010.06.24 05:02 | close | 600 | 0.10 | 1.23395 | 0.00000 | 0.00000 | 2.10 | 12398.92 |
1201 | 2010.06.24 06:00 | sell | 601 | 0.10 | 1.23461 | 0.00000 | 0.00000 | ||
1202 | 2010.06.24 06:10 | close | 601 | 0.10 | 1.23449 | 0.00000 | 0.00000 | 1.20 | 12400.12 |
1203 | 2010.06.24 07:00 | sell | 602 | 0.10 | 1.23340 | 0.00000 | 0.00000 | ||
1204 | 2010.06.24 07:15 | close | 602 | 0.10 | 1.23312 | 0.00000 | 0.00000 | 2.80 | 12402.92 |
1205 | 2010.06.24 08:00 | sell | 603 | 0.10 | 1.23288 | 0.00000 | 0.00000 | ||
1206 | 2010.06.24 08:10 | sell | 604 | 0.10 | 1.23369 | 0.00000 | 0.00000 | ||
1207 | 2010.06.24 08:20 | sell | 605 | 0.22 | 1.23472 | 0.00000 | 0.00000 | ||
1208 | 2010.06.24 08:35 | close | 605 | 0.22 | 1.23390 | 0.00000 | 0.00000 | 18.04 | 12420.96 |
1209 | 2010.06.24 08:35 | close | 604 | 0.10 | 1.23390 | 0.00000 | 0.00000 | -2.10 | 12418.86 |
1210 | 2010.06.24 08:35 | close | 603 | 0.10 | 1.23390 | 0.00000 | 0.00000 | -10.20 | 12408.66 |
1211 | 2010.06.24 09:00 | sell | 606 | 0.10 | 1.23162 | 0.00000 | 0.00000 | ||
1212 | 2010.06.24 09:15 | close | 606 | 0.10 | 1.23113 | 0.00000 | 0.00000 | 4.90 | 12413.56 |
1213 | 2010.06.24 10:00 | sell | 607 | 0.10 | 1.22862 | 0.00000 | 0.00000 | ||
1214 | 2010.06.24 10:02 | sell | 608 | 0.10 | 1.22939 | 0.00000 | 0.00000 | ||
1215 | 2010.06.24 10:10 | sell | 609 | 0.10 | 1.22900 | 0.00000 | 0.00000 | ||
1216 | 2010.06.24 10:15 | close | 609 | 0.10 | 1.22871 | 0.00000 | 0.00000 | 2.90 | 12416.46 |
1217 | 2010.06.24 10:15 | close | 608 | 0.10 | 1.22871 | 0.00000 | 0.00000 | 6.80 | 12423.26 |
1218 | 2010.06.24 10:15 | close | 607 | 0.10 | 1.22871 | 0.00000 | 0.00000 | -0.90 | 12422.36 |
1219 | 2010.06.24 11:00 | sell | 610 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
1220 | 2010.06.24 11:02 | close | 610 | 0.10 | 1.22736 | 0.00000 | 0.00000 | 4.60 | 12426.96 |
1221 | 2010.06.24 12:00 | sell | 611 | 0.10 | 1.22820 | 0.00000 | 0.00000 | ||
1222 | 2010.06.24 12:02 | close | 611 | 0.10 | 1.22794 | 0.00000 | 0.00000 | 2.60 | 12429.56 |
1223 | 2010.06.24 13:00 | sell | 612 | 0.10 | 1.22853 | 0.00000 | 0.00000 | ||
1224 | 2010.06.24 13:10 | sell | 613 | 0.10 | 1.22923 | 0.00000 | 0.00000 | ||
1225 | 2010.06.24 13:20 | sell | 614 | 0.21 | 1.23011 | 0.00000 | 0.00000 | ||
1226 | 2010.06.24 13:27 | close | 614 | 0.21 | 1.22883 | 0.00000 | 0.00000 | 26.88 | 12456.44 |
1227 | 2010.06.24 13:27 | close | 613 | 0.10 | 1.22883 | 0.00000 | 0.00000 | 4.00 | 12460.44 |
1228 | 2010.06.24 13:27 | close | 612 | 0.10 | 1.22883 | 0.00000 | 0.00000 | -3.00 | 12457.44 |
1229 | 2010.06.24 14:00 | sell | 615 | 0.10 | 1.22787 | 0.00000 | 0.00000 | ||
1230 | 2010.06.24 14:05 | close | 615 | 0.10 | 1.22777 | 0.00000 | 0.00000 | 1.00 | 12458.44 |
1231 | 2010.06.24 15:00 | sell | 616 | 0.10 | 1.22889 | 0.00000 | 0.00000 | ||
1232 | 2010.06.24 15:07 | close | 616 | 0.10 | 1.22869 | 0.00000 | 0.00000 | 2.00 | 12460.44 |
1233 | 2010.06.24 16:00 | sell | 617 | 0.10 | 1.22966 | 0.00000 | 0.00000 | ||
1234 | 2010.06.24 16:05 | sell | 618 | 0.10 | 1.23026 | 0.00000 | 0.00000 | ||
1235 | 2010.06.24 16:07 | close | 618 | 0.10 | 1.22962 | 0.00000 | 0.00000 | 6.40 | 12466.84 |
1236 | 2010.06.24 16:07 | close | 617 | 0.10 | 1.22962 | 0.00000 | 0.00000 | 0.40 | 12467.24 |
1237 | 2010.06.24 17:00 | sell | 619 | 0.10 | 1.23180 | 0.00000 | 0.00000 | ||
1238 | 2010.06.24 17:02 | close | 619 | 0.10 | 1.23023 | 0.00000 | 0.00000 | 15.70 | 12482.94 |
1239 | 2010.06.24 18:00 | sell | 620 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
1240 | 2010.06.24 18:03 | sell | 621 | 0.10 | 1.23745 | 0.00000 | 0.00000 | ||
1241 | 2010.06.24 18:16 | sell | 622 | 0.21 | 1.23881 | 0.00000 | 0.00000 | ||
1242 | 2010.06.24 18:26 | close | 622 | 0.21 | 1.23729 | 0.00000 | 0.00000 | 31.92 | 12514.86 |
1243 | 2010.06.24 18:26 | close | 621 | 0.10 | 1.23729 | 0.00000 | 0.00000 | 1.60 | 12516.46 |
1244 | 2010.06.24 18:26 | close | 620 | 0.10 | 1.23729 | 0.00000 | 0.00000 | -9.70 | 12506.76 |
1245 | 2010.06.24 19:00 | sell | 623 | 0.10 | 1.23566 | 0.00000 | 0.00000 | ||
1246 | 2010.06.24 19:02 | sell | 624 | 0.10 | 1.23657 | 0.00000 | 0.00000 | ||
1247 | 2010.06.24 19:10 | close | 624 | 0.10 | 1.23607 | 0.00000 | 0.00000 | 5.00 | 12511.76 |
1248 | 2010.06.24 19:10 | close | 623 | 0.10 | 1.23607 | 0.00000 | 0.00000 | -4.10 | 12507.66 |
1249 | 2010.06.24 20:00 | sell | 625 | 0.10 | 1.23594 | 0.00000 | 0.00000 | ||
1250 | 2010.06.24 20:05 | close | 625 | 0.10 | 1.23582 | 0.00000 | 0.00000 | 1.20 | 12508.86 |
1251 | 2010.06.24 21:00 | sell | 626 | 0.10 | 1.23305 | 0.00000 | 0.00000 | ||
1252 | 2010.06.24 21:02 | sell | 627 | 0.10 | 1.23365 | 0.00000 | 0.00000 | ||
1253 | 2010.06.24 21:15 | close | 627 | 0.10 | 1.23293 | 0.00000 | 0.00000 | 7.20 | 12516.06 |
1254 | 2010.06.24 21:15 | close | 626 | 0.10 | 1.23293 | 0.00000 | 0.00000 | 1.20 | 12517.26 |
1255 | 2010.06.24 22:00 | sell | 628 | 0.10 | 1.23242 | 0.00000 | 0.00000 | ||
1256 | 2010.06.24 22:25 | sell | 629 | 0.10 | 1.23281 | 0.00000 | 0.00000 | ||
1257 | 2010.06.24 22:40 | sell | 630 | 0.18 | 1.23320 | 0.00000 | 0.00000 | ||
1258 | 2010.06.24 23:00 | sell | 631 | 0.20 | 1.23300 | 0.00000 | 0.00000 | ||
1259 | 2010.06.24 23:02 | sell | 632 | 0.41 | 1.23411 | 0.00000 | 0.00000 | ||
1260 | 2010.06.24 23:10 | sell | 633 | 0.43 | 1.23366 | 0.00000 | 0.00000 | ||
1261 | 2010.06.24 23:15 | close | 633 | 0.43 | 1.23330 | 0.00000 | 0.00000 | 15.48 | 12532.74 |
1262 | 2010.06.24 23:15 | close | 632 | 0.41 | 1.23330 | 0.00000 | 0.00000 | 33.21 | 12565.95 |
1263 | 2010.06.24 23:15 | close | 631 | 0.20 | 1.23330 | 0.00000 | 0.00000 | -6.00 | 12559.95 |
1264 | 2010.06.24 23:15 | close | 630 | 0.18 | 1.23330 | 0.00000 | 0.00000 | -1.80 | 12558.15 |
1265 | 2010.06.24 23:15 | close | 629 | 0.10 | 1.23330 | 0.00000 | 0.00000 | -4.90 | 12553.25 |
1266 | 2010.06.24 23:15 | close | 628 | 0.10 | 1.23330 | 0.00000 | 0.00000 | -8.80 | 12544.45 |
1267 | 2010.06.25 00:00 | sell | 634 | 0.10 | 1.23279 | 0.00000 | 0.00000 | ||
1268 | 2010.06.25 00:15 | sell | 635 | 0.10 | 1.23347 | 0.00000 | 0.00000 | ||
1269 | 2010.06.25 01:15 | close | 635 | 0.10 | 1.23295 | 0.00000 | 0.00000 | 5.20 | 12549.65 |
1270 | 2010.06.25 01:15 | close | 634 | 0.10 | 1.23295 | 0.00000 | 0.00000 | -1.60 | 12548.05 |
1271 | 2010.06.25 02:00 | sell | 636 | 0.10 | 1.23355 | 0.00000 | 0.00000 | ||
1272 | 2010.06.25 02:05 | close | 636 | 0.10 | 1.23337 | 0.00000 | 0.00000 | 1.80 | 12549.85 |
1273 | 2010.06.25 03:00 | sell | 637 | 0.10 | 1.23058 | 0.00000 | 0.00000 | ||
1274 | 2010.06.25 03:10 | sell | 638 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
1275 | 2010.06.25 03:20 | sell | 639 | 0.23 | 1.23281 | 0.00000 | 0.00000 | ||
1276 | 2010.06.25 05:25 | sell | 640 | 0.23 | 1.23218 | 0.00000 | 0.00000 | ||
1277 | 2010.06.25 05:50 | close | 640 | 0.23 | 1.23147 | 0.00000 | 0.00000 | 16.33 | 12566.18 |
1278 | 2010.06.25 05:50 | close | 639 | 0.23 | 1.23147 | 0.00000 | 0.00000 | 30.82 | 12597.00 |
1279 | 2010.06.25 05:50 | close | 638 | 0.10 | 1.23147 | 0.00000 | 0.00000 | 0.80 | 12597.80 |
1280 | 2010.06.25 05:50 | close | 637 | 0.10 | 1.23147 | 0.00000 | 0.00000 | -8.90 | 12588.90 |
1281 | 2010.06.25 06:00 | sell | 641 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
1282 | 2010.06.25 06:02 | sell | 642 | 0.10 | 1.23246 | 0.00000 | 0.00000 | ||
1283 | 2010.06.25 06:12 | sell | 643 | 0.10 | 1.23227 | 0.00000 | 0.00000 | ||
1284 | 2010.06.25 06:15 | close | 643 | 0.10 | 1.23199 | 0.00000 | 0.00000 | 2.80 | 12591.70 |
1285 | 2010.06.25 06:15 | close | 642 | 0.10 | 1.23199 | 0.00000 | 0.00000 | 4.70 | 12596.40 |
1286 | 2010.06.25 06:15 | close | 641 | 0.10 | 1.23199 | 0.00000 | 0.00000 | 1.10 | 12597.50 |
1287 | 2010.06.25 07:00 | sell | 644 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
1288 | 2010.06.25 07:03 | sell | 645 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
1289 | 2010.06.25 07:16 | sell | 646 | 0.20 | 1.23197 | 0.00000 | 0.00000 | ||
1290 | 2010.06.25 07:30 | sell | 647 | 0.22 | 1.23177 | 0.00000 | 0.00000 | ||
1291 | 2010.06.25 07:32 | close | 647 | 0.22 | 1.23160 | 0.00000 | 0.00000 | 3.74 | 12601.24 |
1292 | 2010.06.25 07:32 | close | 646 | 0.20 | 1.23160 | 0.00000 | 0.00000 | 7.40 | 12608.64 |
1293 | 2010.06.25 07:32 | close | 645 | 0.10 | 1.23160 | 0.00000 | 0.00000 | -0.50 | 12608.14 |
1294 | 2010.06.25 07:32 | close | 644 | 0.10 | 1.23160 | 0.00000 | 0.00000 | -4.00 | 12604.14 |
1295 | 2010.06.25 08:00 | sell | 648 | 0.10 | 1.23240 | 0.00000 | 0.00000 | ||
1296 | 2010.06.25 08:10 | sell | 649 | 0.10 | 1.23343 | 0.00000 | 0.00000 | ||
1297 | 2010.06.25 08:45 | sell | 650 | 0.17 | 1.23428 | 0.00000 | 0.00000 | ||
1298 | 2010.06.25 09:15 | close | 650 | 0.17 | 1.23323 | 0.00000 | 0.00000 | 17.85 | 12621.99 |
1299 | 2010.06.25 09:15 | close | 649 | 0.10 | 1.23323 | 0.00000 | 0.00000 | 2.00 | 12623.99 |
1300 | 2010.06.25 09:15 | close | 648 | 0.10 | 1.23323 | 0.00000 | 0.00000 | -8.30 | 12615.69 |
1301 | 2010.06.25 10:00 | sell | 651 | 0.10 | 1.23310 | 0.00000 | 0.00000 | ||
1302 | 2010.06.25 10:07 | sell | 652 | 0.10 | 1.23393 | 0.00000 | 0.00000 | ||
1303 | 2010.06.25 10:10 | close | 652 | 0.10 | 1.23285 | 0.00000 | 0.00000 | 10.80 | 12626.49 |
1304 | 2010.06.25 10:10 | close | 651 | 0.10 | 1.23285 | 0.00000 | 0.00000 | 2.50 | 12628.99 |
1305 | 2010.06.25 11:00 | sell | 653 | 0.10 | 1.22892 | 0.00000 | 0.00000 | ||
1306 | 2010.06.25 11:03 | close | 653 | 0.10 | 1.22808 | 0.00000 | 0.00000 | 8.40 | 12637.39 |
1307 | 2010.06.25 12:00 | sell | 654 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
1308 | 2010.06.25 12:03 | close | 654 | 0.10 | 1.22603 | 0.00000 | 0.00000 | 7.70 | 12645.09 |
1309 | 2010.06.25 13:00 | sell | 655 | 0.10 | 1.22843 | 0.00000 | 0.00000 | ||
1310 | 2010.06.25 13:02 | close | 655 | 0.10 | 1.22772 | 0.00000 | 0.00000 | 7.10 | 12652.19 |
1311 | 2010.06.25 14:00 | sell | 656 | 0.10 | 1.23137 | 0.00000 | 0.00000 | ||
1312 | 2010.06.25 14:03 | close | 656 | 0.10 | 1.23056 | 0.00000 | 0.00000 | 8.10 | 12660.29 |
1313 | 2010.06.25 15:00 | sell | 657 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
1314 | 2010.06.25 15:07 | close | 657 | 0.10 | 1.22889 | 0.00000 | 0.00000 | 2.40 | 12662.69 |
1315 | 2010.06.25 16:00 | sell | 658 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
1316 | 2010.06.25 16:02 | close | 658 | 0.10 | 1.22960 | 0.00000 | 0.00000 | 2.00 | 12664.69 |
1317 | 2010.06.25 17:00 | sell | 659 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
1318 | 2010.06.25 17:02 | close | 659 | 0.10 | 1.22891 | 0.00000 | 0.00000 | 2.90 | 12667.59 |
1319 | 2010.06.25 18:00 | sell | 660 | 0.10 | 1.23303 | 0.00000 | 0.00000 | ||
1320 | 2010.06.25 18:15 | sell | 661 | 0.10 | 1.23404 | 0.00000 | 0.00000 | ||
1321 | 2010.06.25 18:50 | sell | 662 | 0.26 | 1.23572 | 0.00000 | 0.00000 | ||
1322 | 2010.06.25 18:59 | close | 662 | 0.26 | 1.23469 | 0.00000 | 0.00000 | 26.78 | 12694.37 |
1323 | 2010.06.25 18:59 | close | 661 | 0.10 | 1.23469 | 0.00000 | 0.00000 | -6.50 | 12687.87 |
1324 | 2010.06.25 18:59 | close | 660 | 0.10 | 1.23469 | 0.00000 | 0.00000 | -16.60 | 12671.27 |
1325 | 2010.06.25 19:00 | sell | 663 | 0.10 | 1.23465 | 0.00000 | 0.00000 | ||
1326 | 2010.06.25 19:13 | sell | 664 | 0.10 | 1.23567 | 0.00000 | 0.00000 | ||
1327 | 2010.06.25 19:26 | sell | 665 | 0.24 | 1.23706 | 0.00000 | 0.00000 | ||
1328 | 2010.06.25 19:50 | sell | 666 | 0.47 | 1.23950 | 0.00000 | 0.00000 | ||
1329 | 2010.06.25 21:20 | close | 666 | 0.47 | 1.23761 | 0.00000 | 0.00000 | 88.83 | 12760.10 |
1330 | 2010.06.25 21:20 | close | 665 | 0.24 | 1.23761 | 0.00000 | 0.00000 | -13.20 | 12746.90 |
1331 | 2010.06.25 21:20 | close | 664 | 0.10 | 1.23761 | 0.00000 | 0.00000 | -19.40 | 12727.50 |
1332 | 2010.06.25 21:20 | close | 663 | 0.10 | 1.23761 | 0.00000 | 0.00000 | -29.60 | 12697.90 |
1333 | 2010.06.25 22:00 | sell | 667 | 0.10 | 1.23836 | 0.00000 | 0.00000 | ||
1334 | 2010.06.25 22:02 | sell | 668 | 0.10 | 1.23918 | 0.00000 | 0.00000 | ||
1335 | 2010.06.25 22:15 | close | 668 | 0.10 | 1.23850 | 0.00000 | 0.00000 | 6.80 | 12704.70 |
1336 | 2010.06.25 22:15 | close | 667 | 0.10 | 1.23850 | 0.00000 | 0.00000 | -1.40 | 12703.30 |
1337 | 2010.06.28 00:00 | sell | 669 | 0.10 | 1.23794 | 0.00000 | 0.00000 | ||
1338 | 2010.06.28 00:03 | close | 669 | 0.10 | 1.23762 | 0.00000 | 0.00000 | 3.20 | 12706.50 |
1339 | 2010.06.28 01:00 | sell | 670 | 0.10 | 1.23791 | 0.00000 | 0.00000 | ||
1340 | 2010.06.28 01:02 | close | 670 | 0.10 | 1.23746 | 0.00000 | 0.00000 | 4.50 | 12711.00 |
1341 | 2010.06.28 02:00 | sell | 671 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
1342 | 2010.06.28 02:02 | close | 671 | 0.10 | 1.23814 | 0.00000 | 0.00000 | 4.10 | 12715.10 |
1343 | 2010.06.28 03:00 | sell | 672 | 0.10 | 1.23938 | 0.00000 | 0.00000 | ||
1344 | 2010.06.28 03:05 | close | 672 | 0.10 | 1.23932 | 0.00000 | 0.00000 | 0.60 | 12715.70 |
1345 | 2010.06.28 04:00 | sell | 673 | 0.10 | 1.23777 | 0.00000 | 0.00000 | ||
1346 | 2010.06.28 04:15 | sell | 674 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
1347 | 2010.06.28 04:32 | sell | 675 | 0.20 | 1.23860 | 0.00000 | 0.00000 | ||
1348 | 2010.06.28 04:50 | close | 675 | 0.20 | 1.23808 | 0.00000 | 0.00000 | 10.40 | 12726.10 |
1349 | 2010.06.28 04:50 | close | 674 | 0.10 | 1.23808 | 0.00000 | 0.00000 | 1.00 | 12727.10 |
1350 | 2010.06.28 04:50 | close | 673 | 0.10 | 1.23808 | 0.00000 | 0.00000 | -3.10 | 12724.00 |
1351 | 2010.06.28 05:00 | sell | 676 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
1352 | 2010.06.28 05:02 | close | 676 | 0.10 | 1.23795 | 0.00000 | 0.00000 | 0.80 | 12724.80 |
1353 | 2010.06.28 06:00 | sell | 677 | 0.10 | 1.23825 | 0.00000 | 0.00000 | ||
1354 | 2010.06.28 06:10 | close | 677 | 0.10 | 1.23809 | 0.00000 | 0.00000 | 1.60 | 12726.40 |
1355 | 2010.06.28 07:00 | sell | 678 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
1356 | 2010.06.28 07:15 | close | 678 | 0.10 | 1.23804 | 0.00000 | 0.00000 | 1.40 | 12727.80 |
1357 | 2010.06.28 08:00 | sell | 679 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
1358 | 2010.06.28 08:03 | close | 679 | 0.10 | 1.23715 | 0.00000 | 0.00000 | 10.30 | 12738.10 |
1359 | 2010.06.28 09:00 | sell | 680 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
1360 | 2010.06.28 09:10 | sell | 681 | 0.10 | 1.23685 | 0.00000 | 0.00000 | ||
1361 | 2010.06.28 09:20 | sell | 682 | 0.25 | 1.23802 | 0.00000 | 0.00000 | ||
1362 | 2010.06.28 09:27 | close | 682 | 0.25 | 1.23626 | 0.00000 | 0.00000 | 44.00 | 12782.10 |
1363 | 2010.06.28 09:27 | close | 681 | 0.10 | 1.23626 | 0.00000 | 0.00000 | 5.90 | 12788.00 |
1364 | 2010.06.28 09:27 | close | 680 | 0.10 | 1.23626 | 0.00000 | 0.00000 | -1.60 | 12786.40 |
1365 | 2010.06.28 10:00 | sell | 683 | 0.10 | 1.23544 | 0.00000 | 0.00000 | ||
1366 | 2010.06.28 10:02 | close | 683 | 0.10 | 1.23481 | 0.00000 | 0.00000 | 6.30 | 12792.70 |
1367 | 2010.06.28 11:00 | sell | 684 | 0.10 | 1.23692 | 0.00000 | 0.00000 | ||
1368 | 2010.06.28 11:07 | close | 684 | 0.10 | 1.23667 | 0.00000 | 0.00000 | 2.50 | 12795.20 |
1369 | 2010.06.28 12:00 | sell | 685 | 0.10 | 1.23589 | 0.00000 | 0.00000 | ||
1370 | 2010.06.28 12:02 | sell | 686 | 0.10 | 1.23648 | 0.00000 | 0.00000 | ||
1371 | 2010.06.28 12:10 | close | 686 | 0.10 | 1.23615 | 0.00000 | 0.00000 | 3.30 | 12798.50 |
1372 | 2010.06.28 12:10 | close | 685 | 0.10 | 1.23615 | 0.00000 | 0.00000 | -2.60 | 12795.90 |
1373 | 2010.06.28 13:00 | sell | 687 | 0.10 | 1.23360 | 0.00000 | 0.00000 | ||
1374 | 2010.06.28 13:03 | sell | 688 | 0.10 | 1.23415 | 0.00000 | 0.00000 | ||
1375 | 2010.06.28 13:16 | sell | 689 | 0.22 | 1.23482 | 0.00000 | 0.00000 | ||
1376 | 2010.06.28 13:26 | close | 689 | 0.22 | 1.23391 | 0.00000 | 0.00000 | 20.02 | 12815.92 |
1377 | 2010.06.28 13:26 | close | 688 | 0.10 | 1.23391 | 0.00000 | 0.00000 | 2.40 | 12818.32 |
1378 | 2010.06.28 13:26 | close | 687 | 0.10 | 1.23391 | 0.00000 | 0.00000 | -3.10 | 12815.22 |
1379 | 2010.06.28 14:00 | sell | 690 | 0.10 | 1.23483 | 0.00000 | 0.00000 | ||
1380 | 2010.06.28 14:05 | close | 690 | 0.10 | 1.23471 | 0.00000 | 0.00000 | 1.20 | 12816.42 |
1381 | 2010.06.28 15:00 | sell | 691 | 0.10 | 1.23310 | 0.00000 | 0.00000 | ||
1382 | 2010.06.28 15:02 | close | 691 | 0.10 | 1.23295 | 0.00000 | 0.00000 | 1.50 | 12817.92 |
1383 | 2010.06.28 16:00 | sell | 692 | 0.10 | 1.23272 | 0.00000 | 0.00000 | ||
1384 | 2010.06.28 16:02 | close | 692 | 0.10 | 1.23129 | 0.00000 | 0.00000 | 14.30 | 12832.22 |
1385 | 2010.06.28 17:00 | sell | 693 | 0.10 | 1.23314 | 0.00000 | 0.00000 | ||
1386 | 2010.06.28 17:15 | sell | 694 | 0.10 | 1.23403 | 0.00000 | 0.00000 | ||
1387 | 2010.06.28 17:36 | sell | 695 | 0.10 | 1.23358 | 0.00000 | 0.00000 | ||
1388 | 2010.06.28 17:43 | close | 695 | 0.10 | 1.23322 | 0.00000 | 0.00000 | 3.60 | 12835.82 |
1389 | 2010.06.28 17:43 | close | 694 | 0.10 | 1.23322 | 0.00000 | 0.00000 | 8.10 | 12843.92 |
1390 | 2010.06.28 17:43 | close | 693 | 0.10 | 1.23322 | 0.00000 | 0.00000 | -0.80 | 12843.12 |
1391 | 2010.06.28 18:00 | sell | 696 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
1392 | 2010.06.28 18:05 | close | 696 | 0.10 | 1.23122 | 0.00000 | 0.00000 | 3.50 | 12846.62 |
1393 | 2010.06.28 19:00 | sell | 697 | 0.10 | 1.22982 | 0.00000 | 0.00000 | ||
1394 | 2010.06.28 19:03 | close | 697 | 0.10 | 1.22911 | 0.00000 | 0.00000 | 7.10 | 12853.72 |
1395 | 2010.06.28 20:00 | sell | 698 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
1396 | 2010.06.28 20:02 | close | 698 | 0.10 | 1.22758 | 0.00000 | 0.00000 | 3.00 | 12856.72 |
1397 | 2010.06.28 21:00 | sell | 699 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
1398 | 2010.06.28 21:02 | sell | 700 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
1399 | 2010.06.28 21:10 | close | 700 | 0.10 | 1.22898 | 0.00000 | 0.00000 | 3.70 | 12860.42 |
1400 | 2010.06.28 21:10 | close | 699 | 0.10 | 1.22898 | 0.00000 | 0.00000 | -1.80 | 12858.62 |
1401 | 2010.06.28 22:00 | sell | 701 | 0.10 | 1.22716 | 0.00000 | 0.00000 | ||
1402 | 2010.06.28 22:02 | close | 701 | 0.10 | 1.22706 | 0.00000 | 0.00000 | 1.00 | 12859.62 |
1403 | 2010.06.28 23:00 | sell | 702 | 0.10 | 1.22757 | 0.00000 | 0.00000 | ||
1404 | 2010.06.28 23:20 | sell | 703 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
1405 | 2010.06.28 23:32 | close | 703 | 0.10 | 1.22724 | 0.00000 | 0.00000 | 7.80 | 12867.42 |
1406 | 2010.06.28 23:32 | close | 702 | 0.10 | 1.22724 | 0.00000 | 0.00000 | 3.30 | 12870.72 |
1407 | 2010.06.29 00:00 | sell | 704 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
1408 | 2010.06.29 00:10 | close | 704 | 0.10 | 1.22804 | 0.00000 | 0.00000 | 0.60 | 12871.32 |
1409 | 2010.06.29 01:00 | sell | 705 | 0.10 | 1.22719 | 0.00000 | 0.00000 | ||
1410 | 2010.06.29 01:03 | sell | 706 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
1411 | 2010.06.29 01:16 | sell | 707 | 0.22 | 1.22832 | 0.00000 | 0.00000 | ||
1412 | 2010.06.29 02:20 | close | 707 | 0.22 | 1.22770 | 0.00000 | 0.00000 | 13.64 | 12884.96 |
1413 | 2010.06.29 02:20 | close | 706 | 0.10 | 1.22770 | 0.00000 | 0.00000 | 0.00 | 12884.96 |
1414 | 2010.06.29 02:20 | close | 705 | 0.10 | 1.22770 | 0.00000 | 0.00000 | -5.10 | 12879.86 |
1415 | 2010.06.29 03:00 | sell | 708 | 0.10 | 1.22815 | 0.00000 | 0.00000 | ||
1416 | 2010.06.29 03:10 | sell | 709 | 0.10 | 1.22864 | 0.00000 | 0.00000 | ||
1417 | 2010.06.29 03:32 | sell | 710 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
1418 | 2010.06.29 04:15 | close | 710 | 0.10 | 1.22824 | 0.00000 | 0.00000 | 1.50 | 12881.36 |
1419 | 2010.06.29 04:15 | close | 709 | 0.10 | 1.22824 | 0.00000 | 0.00000 | 4.00 | 12885.36 |
1420 | 2010.06.29 04:15 | close | 708 | 0.10 | 1.22824 | 0.00000 | 0.00000 | -0.90 | 12884.46 |
1421 | 2010.06.29 05:00 | sell | 711 | 0.10 | 1.22752 | 0.00000 | 0.00000 | ||
1422 | 2010.06.29 05:07 | sell | 712 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
1423 | 2010.06.29 05:10 | close | 712 | 0.10 | 1.22731 | 0.00000 | 0.00000 | 5.00 | 12889.46 |
1424 | 2010.06.29 05:10 | close | 711 | 0.10 | 1.22731 | 0.00000 | 0.00000 | 2.10 | 12891.56 |
1425 | 2010.06.29 06:00 | sell | 713 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
1426 | 2010.06.29 06:02 | sell | 714 | 0.10 | 1.22707 | 0.00000 | 0.00000 | ||
1427 | 2010.06.29 06:10 | sell | 715 | 0.10 | 1.22679 | 0.00000 | 0.00000 | ||
1428 | 2010.06.29 06:15 | close | 715 | 0.10 | 1.22661 | 0.00000 | 0.00000 | 1.80 | 12893.36 |
1429 | 2010.06.29 06:15 | close | 714 | 0.10 | 1.22661 | 0.00000 | 0.00000 | 4.60 | 12897.96 |
1430 | 2010.06.29 06:15 | close | 713 | 0.10 | 1.22661 | 0.00000 | 0.00000 | -1.10 | 12896.86 |
1431 | 2010.06.29 07:00 | sell | 716 | 0.10 | 1.22677 | 0.00000 | 0.00000 | ||
1432 | 2010.06.29 07:05 | close | 716 | 0.10 | 1.22662 | 0.00000 | 0.00000 | 1.50 | 12898.36 |
1433 | 2010.06.29 08:00 | sell | 717 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
1434 | 2010.06.29 08:03 | close | 717 | 0.10 | 1.22499 | 0.00000 | 0.00000 | 10.10 | 12908.46 |
1435 | 2010.06.29 09:00 | sell | 718 | 0.10 | 1.22377 | 0.00000 | 0.00000 | ||
1436 | 2010.06.29 09:02 | close | 718 | 0.10 | 1.22306 | 0.00000 | 0.00000 | 7.10 | 12915.56 |
1437 | 2010.06.29 10:00 | sell | 719 | 0.10 | 1.22163 | 0.00000 | 0.00000 | ||
1438 | 2010.06.29 10:05 | close | 719 | 0.10 | 1.22145 | 0.00000 | 0.00000 | 1.80 | 12917.36 |
1439 | 2010.06.29 11:00 | sell | 720 | 0.10 | 1.21927 | 0.00000 | 0.00000 | ||
1440 | 2010.06.29 11:02 | close | 720 | 0.10 | 1.21834 | 0.00000 | 0.00000 | 9.30 | 12926.66 |
1441 | 2010.06.29 12:00 | sell | 721 | 0.10 | 1.21921 | 0.00000 | 0.00000 | ||
1442 | 2010.06.29 12:02 | close | 721 | 0.10 | 1.21903 | 0.00000 | 0.00000 | 1.80 | 12928.46 |
1443 | 2010.06.29 13:00 | sell | 722 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
1444 | 2010.06.29 13:02 | close | 722 | 0.10 | 1.21872 | 0.00000 | 0.00000 | 3.60 | 12932.06 |
1445 | 2010.06.29 14:00 | sell | 723 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
1446 | 2010.06.29 14:15 | sell | 724 | 0.10 | 1.22031 | 0.00000 | 0.00000 | ||
1447 | 2010.06.29 14:45 | sell | 725 | 0.25 | 1.22130 | 0.00000 | 0.00000 | ||
1448 | 2010.06.29 14:59 | close | 725 | 0.25 | 1.22059 | 0.00000 | 0.00000 | 17.75 | 12949.81 |
1449 | 2010.06.29 14:59 | close | 724 | 0.10 | 1.22059 | 0.00000 | 0.00000 | -2.80 | 12947.01 |
1450 | 2010.06.29 14:59 | close | 723 | 0.10 | 1.22059 | 0.00000 | 0.00000 | -9.20 | 12937.81 |
1451 | 2010.06.29 15:00 | sell | 726 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
1452 | 2010.06.29 15:02 | sell | 727 | 0.10 | 1.22127 | 0.00000 | 0.00000 | ||
1453 | 2010.06.29 15:10 | close | 727 | 0.10 | 1.22062 | 0.00000 | 0.00000 | 6.50 | 12944.31 |
1454 | 2010.06.29 15:10 | close | 726 | 0.10 | 1.22062 | 0.00000 | 0.00000 | -1.20 | 12943.11 |
1455 | 2010.06.29 16:00 | sell | 728 | 0.10 | 1.21777 | 0.00000 | 0.00000 | ||
1456 | 2010.06.29 16:05 | close | 728 | 0.10 | 1.21740 | 0.00000 | 0.00000 | 3.70 | 12946.81 |
1457 | 2010.06.29 17:00 | sell | 729 | 0.10 | 1.21772 | 0.00000 | 0.00000 | ||
1458 | 2010.06.29 17:10 | sell | 730 | 0.10 | 1.21857 | 0.00000 | 0.00000 | ||
1459 | 2010.06.29 17:20 | sell | 731 | 0.22 | 1.21970 | 0.00000 | 0.00000 | ||
1460 | 2010.06.29 17:27 | close | 731 | 0.22 | 1.21849 | 0.00000 | 0.00000 | 26.62 | 12973.43 |
1461 | 2010.06.29 17:27 | close | 730 | 0.10 | 1.21849 | 0.00000 | 0.00000 | 0.80 | 12974.23 |
1462 | 2010.06.29 17:27 | close | 729 | 0.10 | 1.21849 | 0.00000 | 0.00000 | -7.70 | 12966.53 |
1463 | 2010.06.29 18:00 | sell | 732 | 0.10 | 1.21872 | 0.00000 | 0.00000 | ||
1464 | 2010.06.29 18:02 | close | 732 | 0.10 | 1.21848 | 0.00000 | 0.00000 | 2.40 | 12968.93 |
1465 | 2010.06.29 19:00 | sell | 733 | 0.10 | 1.22081 | 0.00000 | 0.00000 | ||
1466 | 2010.06.29 19:10 | close | 733 | 0.10 | 1.22044 | 0.00000 | 0.00000 | 3.70 | 12972.63 |
1467 | 2010.06.29 20:00 | sell | 734 | 0.10 | 1.21969 | 0.00000 | 0.00000 | ||
1468 | 2010.06.29 20:07 | close | 734 | 0.10 | 1.21948 | 0.00000 | 0.00000 | 2.10 | 12974.73 |
1469 | 2010.06.29 21:00 | sell | 735 | 0.10 | 1.22075 | 0.00000 | 0.00000 | ||
1470 | 2010.06.29 21:02 | sell | 736 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
1471 | 2010.06.29 21:10 | close | 736 | 0.10 | 1.22059 | 0.00000 | 0.00000 | 5.10 | 12979.83 |
1472 | 2010.06.29 21:10 | close | 735 | 0.10 | 1.22059 | 0.00000 | 0.00000 | 1.60 | 12981.43 |
1473 | 2010.06.29 22:00 | sell | 737 | 0.10 | 1.21977 | 0.00000 | 0.00000 | ||
1474 | 2010.06.29 22:03 | close | 737 | 0.10 | 1.21948 | 0.00000 | 0.00000 | 2.90 | 12984.33 |
1475 | 2010.06.29 23:00 | sell | 738 | 0.10 | 1.21855 | 0.00000 | 0.00000 | ||
1476 | 2010.06.29 23:02 | sell | 739 | 0.10 | 1.21894 | 0.00000 | 0.00000 | ||
1477 | 2010.06.29 23:10 | close | 739 | 0.10 | 1.21865 | 0.00000 | 0.00000 | 2.90 | 12987.23 |
1478 | 2010.06.29 23:10 | close | 738 | 0.10 | 1.21865 | 0.00000 | 0.00000 | -1.00 | 12986.23 |