Strategy Tester Report
Lock&&PipsingXR_2009_V3_86564
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; Fibo=0.5; IndSet1=10; IndSet2=11; IndSet3=19; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2907.36 | Gross profit | 7973.48 | Gross loss | -5066.12 |
Profit factor | 1.57 | Expected payoff | 5.44 | ||
Absolute drawdown | 3642.53 | Maximal drawdown | 4136.63 (39.42%) | Relative drawdown | 39.42% (4136.63) |
Total trades | 534 | Short positions (won %) | 1 (100.00%) | Long positions (won %) | 533 (81.05%) |
Profit trades (% of total) | 433 (81.09%) | Loss trades (% of total) | 101 (18.91%) | ||
Largest | profit trade | 1122.00 | loss trade | -529.26 | |
Average | profit trade | 18.41 | loss trade | -50.16 | |
Maximum | consecutive wins (profit in money) | 21 (214.10) | consecutive losses (loss in money) | 6 (-1357.63) | |
Maximal | consecutive profit (count of wins) | 1396.90 (8) | consecutive loss (count of losses) | -1357.63 (6) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 00:00 | buy | 1 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
2 | 2010.06.01 02:00 | buy | 2 | 0.10 | 1.22717 | 0.00000 | 0.00000 | ||
3 | 2010.06.01 04:00 | buy | 3 | 0.40 | 1.22573 | 0.00000 | 0.00000 | ||
4 | 2010.06.01 04:02 | close | 3 | 0.40 | 1.22701 | 0.00000 | 0.00000 | 51.20 | 10051.20 |
5 | 2010.06.01 04:02 | close | 2 | 0.10 | 1.22701 | 0.00000 | 0.00000 | -1.60 | 10049.60 |
6 | 2010.06.01 04:02 | close | 1 | 0.10 | 1.22701 | 0.00000 | 0.00000 | -38.80 | 10010.80 |
7 | 2010.06.01 04:02 | buy | 4 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
8 | 2010.06.01 06:50 | close | 4 | 0.10 | 1.22735 | 0.00000 | 0.00000 | 2.60 | 10013.40 |
9 | 2010.06.01 06:50 | buy | 5 | 0.10 | 1.22743 | 0.00000 | 0.00000 | ||
10 | 2010.06.01 07:15 | close | 5 | 0.10 | 1.22782 | 0.00000 | 0.00000 | 3.90 | 10017.30 |
11 | 2010.06.01 07:15 | buy | 6 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
12 | 2010.06.01 07:20 | close | 6 | 0.10 | 1.22832 | 0.00000 | 0.00000 | 4.20 | 10021.50 |
13 | 2010.06.01 07:20 | buy | 7 | 0.10 | 1.22840 | 0.00000 | 0.00000 | ||
14 | 2010.06.01 07:45 | close | 7 | 0.10 | 1.22903 | 0.00000 | 0.00000 | 6.30 | 10027.80 |
15 | 2010.06.01 07:45 | buy | 8 | 0.10 | 1.22911 | 0.00000 | 0.00000 | ||
16 | 2010.06.01 07:50 | close | 8 | 0.10 | 1.22960 | 0.00000 | 0.00000 | 4.90 | 10032.70 |
17 | 2010.06.01 07:50 | buy | 9 | 0.10 | 1.22968 | 0.00000 | 0.00000 | ||
18 | 2010.06.01 10:00 | buy | 10 | 0.10 | 1.21999 | 0.00000 | 0.00000 | ||
19 | 2010.06.01 12:00 | buy | 11 | 0.50 | 1.21291 | 0.00000 | 0.00000 | ||
20 | 2010.06.01 13:10 | close | 11 | 0.50 | 1.21641 | 0.00000 | 0.00000 | 175.00 | 10207.70 |
21 | 2010.06.01 13:10 | close | 10 | 0.10 | 1.21641 | 0.00000 | 0.00000 | -35.80 | 10171.90 |
22 | 2010.06.01 13:10 | close | 9 | 0.10 | 1.21641 | 0.00000 | 0.00000 | -132.70 | 10039.20 |
23 | 2010.06.01 13:10 | buy | 12 | 0.10 | 1.21649 | 0.00000 | 0.00000 | ||
24 | 2010.06.01 13:16 | close | 12 | 0.10 | 1.21747 | 0.00000 | 0.00000 | 9.80 | 10049.00 |
25 | 2010.06.01 13:16 | buy | 13 | 0.10 | 1.21755 | 0.00000 | 0.00000 | ||
26 | 2010.06.01 14:50 | close | 13 | 0.10 | 1.21839 | 0.00000 | 0.00000 | 8.40 | 10057.40 |
27 | 2010.06.01 14:50 | buy | 14 | 0.10 | 1.21847 | 0.00000 | 0.00000 | ||
28 | 2010.06.01 15:10 | close | 14 | 0.10 | 1.21897 | 0.00000 | 0.00000 | 5.00 | 10062.40 |
29 | 2010.06.01 15:10 | buy | 15 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
30 | 2010.06.01 15:15 | close | 15 | 0.10 | 1.21964 | 0.00000 | 0.00000 | 5.90 | 10068.30 |
31 | 2010.06.01 15:15 | buy | 16 | 0.10 | 1.21972 | 0.00000 | 0.00000 | ||
32 | 2010.06.01 15:20 | close | 16 | 0.10 | 1.22032 | 0.00000 | 0.00000 | 6.00 | 10074.30 |
33 | 2010.06.01 15:20 | buy | 17 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
34 | 2010.06.01 15:45 | close | 17 | 0.10 | 1.22171 | 0.00000 | 0.00000 | 13.10 | 10087.40 |
35 | 2010.06.01 15:45 | buy | 18 | 0.10 | 1.22179 | 0.00000 | 0.00000 | ||
36 | 2010.06.01 15:50 | close | 18 | 0.10 | 1.22288 | 0.00000 | 0.00000 | 10.90 | 10098.30 |
37 | 2010.06.01 15:50 | buy | 19 | 0.10 | 1.22296 | 0.00000 | 0.00000 | ||
38 | 2010.06.01 16:05 | close | 19 | 0.10 | 1.22357 | 0.00000 | 0.00000 | 6.10 | 10104.40 |
39 | 2010.06.01 16:05 | buy | 20 | 0.10 | 1.22365 | 0.00000 | 0.00000 | ||
40 | 2010.06.01 16:10 | close | 20 | 0.10 | 1.22706 | 0.00000 | 0.00000 | 34.10 | 10138.50 |
41 | 2010.06.01 16:10 | buy | 21 | 0.10 | 1.22714 | 0.00000 | 0.00000 | ||
42 | 2010.06.01 16:15 | close | 21 | 0.10 | 1.23055 | 0.00000 | 0.00000 | 34.10 | 10172.60 |
43 | 2010.06.01 16:15 | buy | 22 | 0.10 | 1.23063 | 0.00000 | 0.00000 | ||
44 | 2010.06.01 16:20 | close | 22 | 0.10 | 1.23404 | 0.00000 | 0.00000 | 34.10 | 10206.70 |
45 | 2010.06.01 16:20 | buy | 23 | 0.10 | 1.23412 | 0.00000 | 0.00000 | ||
46 | 2010.06.01 16:32 | close | 23 | 0.10 | 1.23467 | 0.00000 | 0.00000 | 5.50 | 10212.20 |
47 | 2010.06.01 16:32 | buy | 24 | 0.10 | 1.23475 | 0.00000 | 0.00000 | ||
48 | 2010.06.01 16:37 | close | 24 | 0.10 | 1.23536 | 0.00000 | 0.00000 | 6.10 | 10218.30 |
49 | 2010.06.01 16:37 | buy | 25 | 0.10 | 1.23544 | 0.00000 | 0.00000 | ||
50 | 2010.06.01 19:00 | buy | 26 | 0.10 | 1.22762 | 0.00000 | 0.00000 | ||
51 | 2010.06.01 21:00 | buy | 27 | 0.40 | 1.22587 | 0.00000 | 0.00000 | ||
52 | 2010.06.01 23:00 | buy | 28 | 0.50 | 1.22266 | 0.00000 | 0.00000 | ||
53 | 2010.06.02 01:40 | buy | 29 | 0.16 | 1.22434 | 0.00000 | 0.00000 | ||
54 | 2010.06.02 02:59 | close | 29 | 0.16 | 1.22559 | 0.00000 | 0.00000 | 20.00 | 10238.30 |
55 | 2010.06.02 02:59 | close | 28 | 0.50 | 1.22559 | 0.00000 | 0.00000 | 145.95 | 10384.25 |
56 | 2010.06.02 02:59 | close | 27 | 0.40 | 1.22559 | 0.00000 | 0.00000 | -11.64 | 10372.61 |
57 | 2010.06.02 02:59 | close | 26 | 0.10 | 1.22559 | 0.00000 | 0.00000 | -20.41 | 10352.20 |
58 | 2010.06.02 02:59 | close | 25 | 0.10 | 1.22559 | 0.00000 | 0.00000 | -98.61 | 10253.59 |
59 | 2010.06.02 02:59 | buy | 30 | 0.10 | 1.22567 | 0.00000 | 0.00000 | ||
60 | 2010.06.02 03:46 | close | 30 | 0.10 | 1.22631 | 0.00000 | 0.00000 | 6.40 | 10259.99 |
61 | 2010.06.02 03:46 | buy | 31 | 0.10 | 1.22639 | 0.00000 | 0.00000 | ||
62 | 2010.06.02 06:00 | buy | 32 | 0.10 | 1.22136 | 0.00000 | 0.00000 | ||
63 | 2010.06.02 08:15 | buy | 33 | 0.30 | 1.22123 | 0.00000 | 0.00000 | ||
64 | 2010.06.02 08:50 | close | 33 | 0.30 | 1.22258 | 0.00000 | 0.00000 | 40.50 | 10300.49 |
65 | 2010.06.02 08:50 | close | 32 | 0.10 | 1.22258 | 0.00000 | 0.00000 | 12.20 | 10312.69 |
66 | 2010.06.02 08:50 | close | 31 | 0.10 | 1.22258 | 0.00000 | 0.00000 | -38.10 | 10274.59 |
67 | 2010.06.02 08:50 | buy | 34 | 0.10 | 1.22266 | 0.00000 | 0.00000 | ||
68 | 2010.06.02 09:15 | close | 34 | 0.10 | 1.22373 | 0.00000 | 0.00000 | 10.70 | 10285.29 |
69 | 2010.06.02 09:15 | buy | 35 | 0.10 | 1.22381 | 0.00000 | 0.00000 | ||
70 | 2010.06.02 09:20 | close | 35 | 0.10 | 1.22501 | 0.00000 | 0.00000 | 12.00 | 10297.29 |
71 | 2010.06.02 09:20 | buy | 36 | 0.10 | 1.22509 | 0.00000 | 0.00000 | ||
72 | 2010.06.02 11:45 | close | 36 | 0.10 | 1.22625 | 0.00000 | 0.00000 | 11.60 | 10308.89 |
73 | 2010.06.02 11:45 | buy | 37 | 0.10 | 1.22633 | 0.00000 | 0.00000 | ||
74 | 2010.06.02 11:50 | close | 37 | 0.10 | 1.22732 | 0.00000 | 0.00000 | 9.90 | 10318.79 |
75 | 2010.06.02 11:50 | buy | 38 | 0.10 | 1.22740 | 0.00000 | 0.00000 | ||
76 | 2010.06.02 14:00 | buy | 39 | 0.10 | 1.22202 | 0.00000 | 0.00000 | ||
77 | 2010.06.02 16:00 | buy | 40 | 0.40 | 1.21958 | 0.00000 | 0.00000 | ||
78 | 2010.06.02 16:20 | close | 40 | 0.40 | 1.22152 | 0.00000 | 0.00000 | 77.60 | 10396.39 |
79 | 2010.06.02 16:20 | close | 39 | 0.10 | 1.22152 | 0.00000 | 0.00000 | -5.00 | 10391.39 |
80 | 2010.06.02 16:20 | close | 38 | 0.10 | 1.22152 | 0.00000 | 0.00000 | -58.80 | 10332.59 |
81 | 2010.06.02 16:20 | buy | 41 | 0.10 | 1.22160 | 0.00000 | 0.00000 | ||
82 | 2010.06.02 17:20 | close | 41 | 0.10 | 1.22205 | 0.00000 | 0.00000 | 4.50 | 10337.09 |
83 | 2010.06.02 17:20 | buy | 42 | 0.10 | 1.22213 | 0.00000 | 0.00000 | ||
84 | 2010.06.02 18:03 | close | 42 | 0.10 | 1.22260 | 0.00000 | 0.00000 | 4.70 | 10341.79 |
85 | 2010.06.02 18:03 | buy | 43 | 0.10 | 1.22268 | 0.00000 | 0.00000 | ||
86 | 2010.06.02 18:10 | close | 43 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 12.20 | 10353.99 |
87 | 2010.06.02 18:10 | buy | 44 | 0.10 | 1.22398 | 0.00000 | 0.00000 | ||
88 | 2010.06.02 18:16 | close | 44 | 0.10 | 1.22519 | 0.00000 | 0.00000 | 12.10 | 10366.09 |
89 | 2010.06.02 18:16 | buy | 45 | 0.10 | 1.22527 | 0.00000 | 0.00000 | ||
90 | 2010.06.02 18:50 | close | 45 | 0.10 | 1.22602 | 0.00000 | 0.00000 | 7.50 | 10373.59 |
91 | 2010.06.02 18:50 | buy | 46 | 0.10 | 1.22610 | 0.00000 | 0.00000 | ||
92 | 2010.06.02 21:00 | buy | 47 | 0.10 | 1.22386 | 0.00000 | 0.00000 | ||
93 | 2010.06.02 21:20 | close | 47 | 0.10 | 1.22513 | 0.00000 | 0.00000 | 12.70 | 10386.29 |
94 | 2010.06.02 21:20 | close | 46 | 0.10 | 1.22513 | 0.00000 | 0.00000 | -9.70 | 10376.59 |
95 | 2010.06.02 21:20 | buy | 48 | 0.10 | 1.22521 | 0.00000 | 0.00000 | ||
96 | 2010.06.02 22:50 | close | 48 | 0.10 | 1.22563 | 0.00000 | 0.00000 | 4.20 | 10380.79 |
97 | 2010.06.02 22:50 | buy | 49 | 0.10 | 1.22571 | 0.00000 | 0.00000 | ||
98 | 2010.06.03 01:00 | buy | 50 | 0.10 | 1.22379 | 0.00000 | 0.00000 | ||
99 | 2010.06.03 01:45 | close | 50 | 0.10 | 1.22488 | 0.00000 | 0.00000 | 10.90 | 10391.69 |
100 | 2010.06.03 01:45 | close | 49 | 0.10 | 1.22488 | 0.00000 | 0.00000 | -8.63 | 10383.06 |
101 | 2010.06.03 01:45 | buy | 51 | 0.10 | 1.22496 | 0.00000 | 0.00000 | ||
102 | 2010.06.03 01:50 | close | 51 | 0.10 | 1.22541 | 0.00000 | 0.00000 | 4.50 | 10387.56 |
103 | 2010.06.03 01:50 | buy | 52 | 0.10 | 1.22549 | 0.00000 | 0.00000 | ||
104 | 2010.06.03 02:15 | close | 52 | 0.10 | 1.22613 | 0.00000 | 0.00000 | 6.40 | 10393.96 |
105 | 2010.06.03 02:15 | buy | 53 | 0.10 | 1.22621 | 0.00000 | 0.00000 | ||
106 | 2010.06.03 02:20 | close | 53 | 0.10 | 1.22673 | 0.00000 | 0.00000 | 5.20 | 10399.16 |
107 | 2010.06.03 02:20 | buy | 54 | 0.10 | 1.22681 | 0.00000 | 0.00000 | ||
108 | 2010.06.03 02:45 | close | 54 | 0.10 | 1.22727 | 0.00000 | 0.00000 | 4.60 | 10403.76 |
109 | 2010.06.03 02:45 | buy | 55 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
110 | 2010.06.03 02:50 | close | 55 | 0.10 | 1.22811 | 0.00000 | 0.00000 | 7.60 | 10411.36 |
111 | 2010.06.03 02:50 | buy | 56 | 0.10 | 1.22819 | 0.00000 | 0.00000 | ||
112 | 2010.06.03 03:10 | close | 56 | 0.10 | 1.22855 | 0.00000 | 0.00000 | 3.60 | 10414.96 |
113 | 2010.06.03 03:10 | buy | 57 | 0.10 | 1.22863 | 0.00000 | 0.00000 | ||
114 | 2010.06.03 03:15 | close | 57 | 0.10 | 1.22905 | 0.00000 | 0.00000 | 4.20 | 10419.16 |
115 | 2010.06.03 03:15 | buy | 58 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
116 | 2010.06.03 03:20 | close | 58 | 0.10 | 1.22956 | 0.00000 | 0.00000 | 4.30 | 10423.46 |
117 | 2010.06.03 03:20 | buy | 59 | 0.10 | 1.22964 | 0.00000 | 0.00000 | ||
118 | 2010.06.03 03:40 | close | 59 | 0.10 | 1.22986 | 0.00000 | 0.00000 | 2.20 | 10425.66 |
119 | 2010.06.03 03:40 | buy | 60 | 0.10 | 1.22994 | 0.00000 | 0.00000 | ||
120 | 2010.06.03 03:45 | close | 60 | 0.10 | 1.23029 | 0.00000 | 0.00000 | 3.50 | 10429.16 |
121 | 2010.06.03 03:45 | buy | 61 | 0.10 | 1.23037 | 0.00000 | 0.00000 | ||
122 | 2010.06.03 03:50 | close | 61 | 0.10 | 1.23073 | 0.00000 | 0.00000 | 3.60 | 10432.76 |
123 | 2010.06.03 03:50 | buy | 62 | 0.10 | 1.23081 | 0.00000 | 0.00000 | ||
124 | 2010.06.03 06:00 | buy | 63 | 0.10 | 1.22926 | 0.00000 | 0.00000 | ||
125 | 2010.06.03 06:45 | close | 63 | 0.10 | 1.23007 | 0.00000 | 0.00000 | 8.10 | 10440.86 |
126 | 2010.06.03 06:45 | close | 62 | 0.10 | 1.23007 | 0.00000 | 0.00000 | -7.40 | 10433.46 |
127 | 2010.06.03 06:45 | buy | 64 | 0.10 | 1.23015 | 0.00000 | 0.00000 | ||
128 | 2010.06.03 06:50 | close | 64 | 0.10 | 1.23062 | 0.00000 | 0.00000 | 4.70 | 10438.16 |
129 | 2010.06.03 06:50 | buy | 65 | 0.10 | 1.23070 | 0.00000 | 0.00000 | ||
130 | 2010.06.03 07:15 | close | 65 | 0.10 | 1.23086 | 0.00000 | 0.00000 | 1.60 | 10439.76 |
131 | 2010.06.03 07:15 | buy | 66 | 0.10 | 1.23094 | 0.00000 | 0.00000 | ||
132 | 2010.06.03 07:20 | close | 66 | 0.10 | 1.23161 | 0.00000 | 0.00000 | 6.70 | 10446.46 |
133 | 2010.06.03 07:20 | buy | 67 | 0.10 | 1.23169 | 0.00000 | 0.00000 | ||
134 | 2010.06.03 07:50 | close | 67 | 0.10 | 1.23191 | 0.00000 | 0.00000 | 2.20 | 10448.66 |
135 | 2010.06.03 07:50 | buy | 68 | 0.10 | 1.23199 | 0.00000 | 0.00000 | ||
136 | 2010.06.03 08:07 | close | 68 | 0.10 | 1.23256 | 0.00000 | 0.00000 | 5.70 | 10454.36 |
137 | 2010.06.03 08:07 | buy | 69 | 0.10 | 1.23264 | 0.00000 | 0.00000 | ||
138 | 2010.06.03 11:00 | buy | 70 | 0.10 | 1.22996 | 0.00000 | 0.00000 | ||
139 | 2010.06.03 11:07 | close | 70 | 0.10 | 1.23139 | 0.00000 | 0.00000 | 14.30 | 10468.66 |
140 | 2010.06.03 11:07 | close | 69 | 0.10 | 1.23139 | 0.00000 | 0.00000 | -12.50 | 10456.16 |
141 | 2010.06.03 11:07 | buy | 71 | 0.10 | 1.23147 | 0.00000 | 0.00000 | ||
142 | 2010.06.03 14:00 | buy | 72 | 0.10 | 1.22632 | 0.00000 | 0.00000 | ||
143 | 2010.06.03 16:00 | buy | 73 | 0.40 | 1.22530 | 0.00000 | 0.00000 | ||
144 | 2010.06.03 18:00 | buy | 74 | 1.00 | 1.21932 | 0.00000 | 0.00000 | ||
145 | 2010.06.03 20:00 | buy | 75 | 0.90 | 1.21691 | 0.00000 | 0.00000 | ||
146 | 2010.06.03 22:00 | buy | 76 | 0.70 | 1.21569 | 0.00000 | 0.00000 | ||
147 | 2010.06.04 03:45 | buy | 77 | 0.31 | 1.21819 | 0.00000 | 0.00000 | ||
148 | 2010.06.04 07:13 | buy | 78 | 0.31 | 1.21763 | 0.00000 | 0.00000 | ||
149 | 2010.06.04 08:20 | close | 78 | 0.31 | 1.21904 | 0.00000 | 0.00000 | 43.71 | 10499.87 |
150 | 2010.06.04 08:20 | close | 77 | 0.31 | 1.21904 | 0.00000 | 0.00000 | 26.35 | 10526.22 |
151 | 2010.06.04 08:20 | close | 76 | 0.70 | 1.21904 | 0.00000 | 0.00000 | 233.73 | 10759.95 |
152 | 2010.06.04 08:20 | close | 75 | 0.90 | 1.21904 | 0.00000 | 0.00000 | 190.71 | 10950.66 |
153 | 2010.06.04 08:20 | close | 74 | 1.00 | 1.21904 | 0.00000 | 0.00000 | -29.10 | 10921.56 |
154 | 2010.06.04 08:20 | close | 73 | 0.40 | 1.21904 | 0.00000 | 0.00000 | -250.84 | 10670.72 |
155 | 2010.06.04 08:20 | close | 72 | 0.10 | 1.21904 | 0.00000 | 0.00000 | -72.91 | 10597.81 |
156 | 2010.06.04 08:20 | close | 71 | 0.10 | 1.21904 | 0.00000 | 0.00000 | -124.41 | 10473.40 |
157 | 2010.06.04 08:20 | buy | 79 | 0.10 | 1.21912 | 0.00000 | 0.00000 | ||
158 | 2010.06.04 10:10 | close | 79 | 0.10 | 1.21945 | 0.00000 | 0.00000 | 3.30 | 10476.70 |
159 | 2010.06.04 10:10 | buy | 80 | 0.10 | 1.21953 | 0.00000 | 0.00000 | ||
160 | 2010.06.04 10:15 | close | 80 | 0.10 | 1.21983 | 0.00000 | 0.00000 | 3.00 | 10479.70 |
161 | 2010.06.04 10:15 | buy | 81 | 0.10 | 1.21991 | 0.00000 | 0.00000 | ||
162 | 2010.06.04 10:20 | close | 81 | 0.10 | 1.22021 | 0.00000 | 0.00000 | 3.00 | 10482.70 |
163 | 2010.06.04 10:20 | buy | 82 | 0.10 | 1.22029 | 0.00000 | 0.00000 | ||
164 | 2010.06.04 10:45 | close | 82 | 0.10 | 1.22091 | 0.00000 | 0.00000 | 6.20 | 10488.90 |
165 | 2010.06.04 10:45 | buy | 83 | 0.10 | 1.22099 | 0.00000 | 0.00000 | ||
166 | 2010.06.04 10:50 | close | 83 | 0.10 | 1.22151 | 0.00000 | 0.00000 | 5.20 | 10494.10 |
167 | 2010.06.04 10:50 | buy | 84 | 0.10 | 1.22159 | 0.00000 | 0.00000 | ||
168 | 2010.06.04 13:00 | buy | 85 | 0.10 | 1.21674 | 0.00000 | 0.00000 | ||
169 | 2010.06.04 15:00 | buy | 86 | 0.60 | 1.20502 | 0.00000 | 0.00000 | ||
170 | 2010.06.04 17:00 | buy | 87 | 0.20 | 1.20349 | 0.00000 | 0.00000 | ||
171 | 2010.06.04 19:00 | buy | 88 | 0.30 | 1.20217 | 0.00000 | 0.00000 | ||
172 | 2010.06.04 21:00 | buy | 89 | 1.00 | 1.19664 | 0.00000 | 0.00000 | ||
173 | 2010.06.07 00:00 | buy | 90 | 0.60 | 1.19454 | 0.00000 | 0.00000 | ||
174 | 2010.06.07 02:00 | buy | 91 | 0.50 | 1.19313 | 0.00000 | 0.00000 | ||
175 | 2010.06.07 04:00 | buy | 92 | 1.50 | 1.18873 | 0.00000 | 0.00000 | ||
176 | 2010.06.07 11:40 | close | 92 | 1.50 | 1.19621 | 0.00000 | 0.00000 | 1122.00 | 11616.10 |
177 | 2010.06.07 11:40 | close | 91 | 0.50 | 1.19621 | 0.00000 | 0.00000 | 154.00 | 11770.10 |
178 | 2010.06.07 11:40 | close | 90 | 0.60 | 1.19621 | 0.00000 | 0.00000 | 100.20 | 11870.30 |
179 | 2010.06.07 11:40 | close | 89 | 1.00 | 1.19621 | 0.00000 | 0.00000 | -44.10 | 11826.20 |
180 | 2010.06.07 11:40 | close | 88 | 0.30 | 1.19621 | 0.00000 | 0.00000 | -179.13 | 11647.07 |
181 | 2010.06.07 11:40 | close | 87 | 0.20 | 1.19621 | 0.00000 | 0.00000 | -145.82 | 11501.25 |
182 | 2010.06.07 11:40 | close | 86 | 0.60 | 1.19621 | 0.00000 | 0.00000 | -529.26 | 10971.99 |
183 | 2010.06.07 11:40 | close | 85 | 0.10 | 1.19621 | 0.00000 | 0.00000 | -205.41 | 10766.58 |
184 | 2010.06.07 11:40 | close | 84 | 0.10 | 1.19621 | 0.00000 | 0.00000 | -253.91 | 10512.67 |
185 | 2010.06.07 11:40 | buy | 93 | 0.10 | 1.19629 | 0.00000 | 0.00000 | ||
186 | 2010.06.07 11:45 | close | 93 | 0.10 | 1.19705 | 0.00000 | 0.00000 | 7.60 | 10520.27 |
187 | 2010.06.07 11:45 | buy | 94 | 0.10 | 1.19713 | 0.00000 | 0.00000 | ||
188 | 2010.06.07 11:50 | close | 94 | 0.10 | 1.19788 | 0.00000 | 0.00000 | 7.50 | 10527.77 |
189 | 2010.06.07 11:50 | buy | 95 | 0.10 | 1.19796 | 0.00000 | 0.00000 | ||
190 | 2010.06.07 12:02 | close | 95 | 0.10 | 1.19889 | 0.00000 | 0.00000 | 9.30 | 10537.07 |
191 | 2010.06.07 12:02 | buy | 96 | 0.10 | 1.19897 | 0.00000 | 0.00000 | ||
192 | 2010.06.07 15:00 | buy | 97 | 0.10 | 1.19579 | 0.00000 | 0.00000 | ||
193 | 2010.06.07 17:00 | buy | 98 | 0.50 | 1.19290 | 0.00000 | 0.00000 | ||
194 | 2010.06.07 17:15 | close | 98 | 0.50 | 1.19425 | 0.00000 | 0.00000 | 67.50 | 10604.57 |
195 | 2010.06.07 17:15 | close | 97 | 0.10 | 1.19425 | 0.00000 | 0.00000 | -15.40 | 10589.17 |
196 | 2010.06.07 17:15 | close | 96 | 0.10 | 1.19425 | 0.00000 | 0.00000 | -47.20 | 10541.97 |
197 | 2010.06.07 17:15 | buy | 99 | 0.10 | 1.19433 | 0.00000 | 0.00000 | ||
198 | 2010.06.07 17:20 | close | 99 | 0.10 | 1.19481 | 0.00000 | 0.00000 | 4.80 | 10546.77 |
199 | 2010.06.07 17:20 | buy | 100 | 0.10 | 1.19489 | 0.00000 | 0.00000 | ||
200 | 2010.06.07 17:45 | close | 100 | 0.10 | 1.19548 | 0.00000 | 0.00000 | 5.90 | 10552.67 |
201 | 2010.06.07 17:45 | buy | 101 | 0.10 | 1.19556 | 0.00000 | 0.00000 | ||
202 | 2010.06.07 17:50 | close | 101 | 0.10 | 1.19610 | 0.00000 | 0.00000 | 5.40 | 10558.07 |
203 | 2010.06.07 17:50 | buy | 102 | 0.10 | 1.19618 | 0.00000 | 0.00000 | ||
204 | 2010.06.07 18:02 | close | 102 | 0.10 | 1.19710 | 0.00000 | 0.00000 | 9.20 | 10567.27 |
205 | 2010.06.07 18:02 | buy | 103 | 0.10 | 1.19718 | 0.00000 | 0.00000 | ||
206 | 2010.06.07 21:00 | buy | 104 | 0.10 | 1.19352 | 0.00000 | 0.00000 | ||
207 | 2010.06.07 23:00 | buy | 105 | 0.40 | 1.19241 | 0.00000 | 0.00000 | ||
208 | 2010.06.08 01:00 | buy | 106 | 0.10 | 1.19213 | 0.00000 | 0.00000 | ||
209 | 2010.06.08 02:15 | close | 106 | 0.10 | 1.19379 | 0.00000 | 0.00000 | 16.60 | 10583.87 |
210 | 2010.06.08 02:15 | close | 105 | 0.40 | 1.19379 | 0.00000 | 0.00000 | 54.76 | 10638.63 |
211 | 2010.06.08 02:15 | close | 104 | 0.10 | 1.19379 | 0.00000 | 0.00000 | 2.59 | 10641.22 |
212 | 2010.06.08 02:15 | close | 103 | 0.10 | 1.19379 | 0.00000 | 0.00000 | -34.01 | 10607.21 |
213 | 2010.06.08 02:15 | buy | 107 | 0.10 | 1.19387 | 0.00000 | 0.00000 | ||
214 | 2010.06.08 02:20 | close | 107 | 0.10 | 1.19443 | 0.00000 | 0.00000 | 5.60 | 10612.81 |
215 | 2010.06.08 02:20 | buy | 108 | 0.10 | 1.19451 | 0.00000 | 0.00000 | ||
216 | 2010.06.08 02:50 | close | 108 | 0.10 | 1.19468 | 0.00000 | 0.00000 | 1.70 | 10614.51 |
217 | 2010.06.08 02:50 | buy | 109 | 0.10 | 1.19476 | 0.00000 | 0.00000 | ||
218 | 2010.06.08 03:40 | close | 109 | 0.10 | 1.19531 | 0.00000 | 0.00000 | 5.50 | 10620.01 |
219 | 2010.06.08 03:40 | buy | 110 | 0.10 | 1.19539 | 0.00000 | 0.00000 | ||
220 | 2010.06.08 03:45 | close | 110 | 0.10 | 1.19594 | 0.00000 | 0.00000 | 5.50 | 10625.51 |
221 | 2010.06.08 03:45 | buy | 111 | 0.10 | 1.19602 | 0.00000 | 0.00000 | ||
222 | 2010.06.08 03:50 | close | 111 | 0.10 | 1.19658 | 0.00000 | 0.00000 | 5.60 | 10631.11 |
223 | 2010.06.08 03:50 | buy | 112 | 0.10 | 1.19666 | 0.00000 | 0.00000 | ||
224 | 2010.06.08 05:40 | close | 112 | 0.10 | 1.19719 | 0.00000 | 0.00000 | 5.30 | 10636.41 |
225 | 2010.06.08 05:40 | buy | 113 | 0.10 | 1.19727 | 0.00000 | 0.00000 | ||
226 | 2010.06.08 05:45 | close | 113 | 0.10 | 1.19769 | 0.00000 | 0.00000 | 4.20 | 10640.61 |
227 | 2010.06.08 05:45 | buy | 114 | 0.10 | 1.19777 | 0.00000 | 0.00000 | ||
228 | 2010.06.08 05:50 | close | 114 | 0.10 | 1.19818 | 0.00000 | 0.00000 | 4.10 | 10644.71 |
229 | 2010.06.08 05:50 | buy | 115 | 0.10 | 1.19826 | 0.00000 | 0.00000 | ||
230 | 2010.06.08 08:00 | buy | 116 | 0.10 | 1.19732 | 0.00000 | 0.00000 | ||
231 | 2010.06.08 08:07 | close | 116 | 0.10 | 1.19801 | 0.00000 | 0.00000 | 6.90 | 10651.61 |
232 | 2010.06.08 08:07 | close | 115 | 0.10 | 1.19801 | 0.00000 | 0.00000 | -2.50 | 10649.11 |
233 | 2010.06.08 08:07 | buy | 117 | 0.10 | 1.19809 | 0.00000 | 0.00000 | ||
234 | 2010.06.08 11:00 | buy | 118 | 0.10 | 1.19278 | 0.00000 | 0.00000 | ||
235 | 2010.06.08 13:00 | buy | 119 | 0.30 | 1.19236 | 0.00000 | 0.00000 | ||
236 | 2010.06.08 13:20 | close | 119 | 0.30 | 1.19361 | 0.00000 | 0.00000 | 37.50 | 10686.61 |
237 | 2010.06.08 13:20 | close | 118 | 0.10 | 1.19361 | 0.00000 | 0.00000 | 8.30 | 10694.91 |
238 | 2010.06.08 13:20 | close | 117 | 0.10 | 1.19361 | 0.00000 | 0.00000 | -44.80 | 10650.11 |
239 | 2010.06.08 13:20 | buy | 120 | 0.10 | 1.19369 | 0.00000 | 0.00000 | ||
240 | 2010.06.08 13:45 | close | 120 | 0.10 | 1.19415 | 0.00000 | 0.00000 | 4.60 | 10654.71 |
241 | 2010.06.08 13:45 | buy | 121 | 0.10 | 1.19423 | 0.00000 | 0.00000 | ||
242 | 2010.06.08 13:50 | close | 121 | 0.10 | 1.19462 | 0.00000 | 0.00000 | 3.90 | 10658.61 |
243 | 2010.06.08 13:50 | buy | 122 | 0.10 | 1.19470 | 0.00000 | 0.00000 | ||
244 | 2010.06.08 14:15 | close | 122 | 0.10 | 1.19524 | 0.00000 | 0.00000 | 5.40 | 10664.01 |
245 | 2010.06.08 14:15 | buy | 123 | 0.10 | 1.19532 | 0.00000 | 0.00000 | ||
246 | 2010.06.08 14:20 | close | 123 | 0.10 | 1.19585 | 0.00000 | 0.00000 | 5.30 | 10669.31 |
247 | 2010.06.08 14:20 | buy | 124 | 0.10 | 1.19593 | 0.00000 | 0.00000 | ||
248 | 2010.06.08 17:00 | buy | 125 | 0.10 | 1.19480 | 0.00000 | 0.00000 | ||
249 | 2010.06.08 17:10 | close | 125 | 0.10 | 1.19599 | 0.00000 | 0.00000 | 11.90 | 10681.21 |
250 | 2010.06.08 17:10 | close | 124 | 0.10 | 1.19599 | 0.00000 | 0.00000 | 0.60 | 10681.81 |
251 | 2010.06.08 17:10 | buy | 126 | 0.10 | 1.19607 | 0.00000 | 0.00000 | ||
252 | 2010.06.08 17:15 | close | 126 | 0.10 | 1.19740 | 0.00000 | 0.00000 | 13.30 | 10695.11 |
253 | 2010.06.08 17:15 | buy | 127 | 0.10 | 1.19748 | 0.00000 | 0.00000 | ||
254 | 2010.06.08 17:20 | close | 127 | 0.10 | 1.19880 | 0.00000 | 0.00000 | 13.20 | 10708.31 |
255 | 2010.06.08 17:20 | buy | 128 | 0.10 | 1.19888 | 0.00000 | 0.00000 | ||
256 | 2010.06.08 17:45 | close | 128 | 0.10 | 1.19972 | 0.00000 | 0.00000 | 8.40 | 10716.71 |
257 | 2010.06.08 17:45 | buy | 129 | 0.10 | 1.19980 | 0.00000 | 0.00000 | ||
258 | 2010.06.08 17:50 | close | 129 | 0.10 | 1.20089 | 0.00000 | 0.00000 | 10.90 | 10727.61 |
259 | 2010.06.08 17:50 | buy | 130 | 0.10 | 1.20097 | 0.00000 | 0.00000 | ||
260 | 2010.06.08 20:00 | buy | 131 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
261 | 2010.06.08 22:50 | close | 131 | 0.10 | 1.19739 | 0.00000 | 0.00000 | 40.90 | 10768.51 |
262 | 2010.06.08 22:50 | close | 130 | 0.10 | 1.19739 | 0.00000 | 0.00000 | -35.80 | 10732.71 |
263 | 2010.06.08 22:50 | buy | 132 | 0.10 | 1.19747 | 0.00000 | 0.00000 | ||
264 | 2010.06.08 23:02 | close | 132 | 0.10 | 1.19767 | 0.00000 | 0.00000 | 2.00 | 10734.71 |
265 | 2010.06.08 23:02 | buy | 133 | 0.10 | 1.19775 | 0.00000 | 0.00000 | ||
266 | 2010.06.09 02:00 | buy | 134 | 0.10 | 1.19592 | 0.00000 | 0.00000 | ||
267 | 2010.06.09 04:00 | buy | 135 | 0.40 | 1.19525 | 0.00000 | 0.00000 | ||
268 | 2010.06.09 06:00 | buy | 136 | 0.30 | 1.19496 | 0.00000 | 0.00000 | ||
269 | 2010.06.09 06:20 | close | 136 | 0.30 | 1.19558 | 0.00000 | 0.00000 | 18.60 | 10753.31 |
270 | 2010.06.09 06:20 | close | 135 | 0.40 | 1.19558 | 0.00000 | 0.00000 | 13.20 | 10766.51 |
271 | 2010.06.09 06:20 | close | 134 | 0.10 | 1.19558 | 0.00000 | 0.00000 | -3.40 | 10763.11 |
272 | 2010.06.09 06:20 | close | 133 | 0.10 | 1.19558 | 0.00000 | 0.00000 | -21.81 | 10741.30 |
273 | 2010.06.09 06:20 | buy | 137 | 0.10 | 1.19566 | 0.00000 | 0.00000 | ||
274 | 2010.06.09 08:15 | close | 137 | 0.10 | 1.19603 | 0.00000 | 0.00000 | 3.70 | 10745.00 |
275 | 2010.06.09 08:15 | buy | 138 | 0.10 | 1.19611 | 0.00000 | 0.00000 | ||
276 | 2010.06.09 08:20 | close | 138 | 0.10 | 1.19680 | 0.00000 | 0.00000 | 6.90 | 10751.90 |
277 | 2010.06.09 08:20 | buy | 139 | 0.10 | 1.19688 | 0.00000 | 0.00000 | ||
278 | 2010.06.09 09:15 | close | 139 | 0.10 | 1.19703 | 0.00000 | 0.00000 | 1.50 | 10753.40 |
279 | 2010.06.09 09:15 | buy | 140 | 0.10 | 1.19711 | 0.00000 | 0.00000 | ||
280 | 2010.06.09 09:20 | close | 140 | 0.10 | 1.19787 | 0.00000 | 0.00000 | 7.60 | 10761.00 |
281 | 2010.06.09 09:20 | buy | 141 | 0.10 | 1.19795 | 0.00000 | 0.00000 | ||
282 | 2010.06.09 12:00 | buy | 142 | 0.10 | 1.19703 | 0.00000 | 0.00000 | ||
283 | 2010.06.09 12:15 | close | 142 | 0.10 | 1.19785 | 0.00000 | 0.00000 | 8.20 | 10769.20 |
284 | 2010.06.09 12:15 | close | 141 | 0.10 | 1.19785 | 0.00000 | 0.00000 | -1.00 | 10768.20 |
285 | 2010.06.09 12:15 | buy | 143 | 0.10 | 1.19793 | 0.00000 | 0.00000 | ||
286 | 2010.06.09 12:20 | close | 143 | 0.10 | 1.19840 | 0.00000 | 0.00000 | 4.70 | 10772.90 |
287 | 2010.06.09 12:20 | buy | 144 | 0.10 | 1.19848 | 0.00000 | 0.00000 | ||
288 | 2010.06.09 13:45 | close | 144 | 0.10 | 1.19918 | 0.00000 | 0.00000 | 7.00 | 10779.90 |
289 | 2010.06.09 13:45 | buy | 145 | 0.10 | 1.19926 | 0.00000 | 0.00000 | ||
290 | 2010.06.09 13:50 | close | 145 | 0.10 | 1.20019 | 0.00000 | 0.00000 | 9.30 | 10789.20 |
291 | 2010.06.09 13:50 | buy | 146 | 0.10 | 1.20027 | 0.00000 | 0.00000 | ||
292 | 2010.06.09 14:15 | close | 146 | 0.10 | 1.20118 | 0.00000 | 0.00000 | 9.10 | 10798.30 |
293 | 2010.06.09 14:15 | buy | 147 | 0.10 | 1.20126 | 0.00000 | 0.00000 | ||
294 | 2010.06.09 14:20 | close | 147 | 0.10 | 1.20190 | 0.00000 | 0.00000 | 6.40 | 10804.70 |
295 | 2010.06.09 14:20 | buy | 148 | 0.10 | 1.20198 | 0.00000 | 0.00000 | ||
296 | 2010.06.09 14:45 | close | 148 | 0.10 | 1.20219 | 0.00000 | 0.00000 | 2.10 | 10806.80 |
297 | 2010.06.09 14:45 | buy | 149 | 0.10 | 1.20227 | 0.00000 | 0.00000 | ||
298 | 2010.06.09 14:50 | close | 149 | 0.10 | 1.20304 | 0.00000 | 0.00000 | 7.70 | 10814.50 |
299 | 2010.06.09 14:50 | buy | 150 | 0.10 | 1.20312 | 0.00000 | 0.00000 | ||
300 | 2010.06.09 15:15 | close | 150 | 0.10 | 1.20351 | 0.00000 | 0.00000 | 3.90 | 10818.40 |
301 | 2010.06.09 15:15 | buy | 151 | 0.10 | 1.20359 | 0.00000 | 0.00000 | ||
302 | 2010.06.09 15:20 | close | 151 | 0.10 | 1.20452 | 0.00000 | 0.00000 | 9.30 | 10827.70 |
303 | 2010.06.09 15:20 | buy | 152 | 0.10 | 1.20460 | 0.00000 | 0.00000 | ||
304 | 2010.06.09 16:45 | close | 152 | 0.10 | 1.20493 | 0.00000 | 0.00000 | 3.30 | 10831.00 |
305 | 2010.06.09 16:45 | buy | 153 | 0.10 | 1.20501 | 0.00000 | 0.00000 | ||
306 | 2010.06.09 16:50 | close | 153 | 0.10 | 1.20581 | 0.00000 | 0.00000 | 8.00 | 10839.00 |
307 | 2010.06.09 16:50 | buy | 154 | 0.10 | 1.20589 | 0.00000 | 0.00000 | ||
308 | 2010.06.09 17:10 | close | 154 | 0.10 | 1.20615 | 0.00000 | 0.00000 | 2.60 | 10841.60 |
309 | 2010.06.09 17:10 | buy | 155 | 0.10 | 1.20623 | 0.00000 | 0.00000 | ||
310 | 2010.06.09 17:15 | close | 155 | 0.10 | 1.20674 | 0.00000 | 0.00000 | 5.10 | 10846.70 |
311 | 2010.06.09 17:15 | buy | 156 | 0.10 | 1.20682 | 0.00000 | 0.00000 | ||
312 | 2010.06.09 17:20 | close | 156 | 0.10 | 1.20732 | 0.00000 | 0.00000 | 5.00 | 10851.70 |
313 | 2010.06.09 17:20 | buy | 157 | 0.10 | 1.20740 | 0.00000 | 0.00000 | ||
314 | 2010.06.09 20:00 | buy | 158 | 0.10 | 1.20149 | 0.00000 | 0.00000 | ||
315 | 2010.06.09 22:00 | buy | 159 | 0.40 | 1.19872 | 0.00000 | 0.00000 | ||
316 | 2010.06.10 00:00 | buy | 160 | 0.10 | 1.19851 | 0.00000 | 0.00000 | ||
317 | 2010.06.10 02:10 | buy | 161 | 0.10 | 1.19817 | 0.00000 | 0.00000 | ||
318 | 2010.06.10 05:00 | buy | 162 | 0.10 | 1.19767 | 0.00000 | 0.00000 | ||
319 | 2010.06.10 05:15 | close | 162 | 0.10 | 1.20000 | 0.00000 | 0.00000 | 23.30 | 10875.00 |
320 | 2010.06.10 05:15 | close | 161 | 0.10 | 1.20000 | 0.00000 | 0.00000 | 18.30 | 10893.30 |
321 | 2010.06.10 05:15 | close | 160 | 0.10 | 1.20000 | 0.00000 | 0.00000 | 14.90 | 10908.20 |
322 | 2010.06.10 05:15 | close | 159 | 0.40 | 1.20000 | 0.00000 | 0.00000 | 49.88 | 10958.08 |
323 | 2010.06.10 05:15 | close | 158 | 0.10 | 1.20000 | 0.00000 | 0.00000 | -15.23 | 10942.85 |
324 | 2010.06.10 05:15 | close | 157 | 0.10 | 1.20000 | 0.00000 | 0.00000 | -74.33 | 10868.52 |
325 | 2010.06.10 05:15 | buy | 163 | 0.10 | 1.20008 | 0.00000 | 0.00000 | ||
326 | 2010.06.10 05:20 | close | 163 | 0.10 | 1.20104 | 0.00000 | 0.00000 | 9.60 | 10878.12 |
327 | 2010.06.10 05:20 | buy | 164 | 0.10 | 1.20112 | 0.00000 | 0.00000 | ||
328 | 2010.06.10 05:35 | close | 164 | 0.10 | 1.20120 | 0.00000 | 0.00000 | 0.80 | 10878.92 |
329 | 2010.06.10 05:35 | buy | 165 | 0.10 | 1.20128 | 0.00000 | 0.00000 | ||
330 | 2010.06.10 05:40 | close | 165 | 0.10 | 1.20223 | 0.00000 | 0.00000 | 9.50 | 10888.42 |
331 | 2010.06.10 05:40 | buy | 166 | 0.10 | 1.20231 | 0.00000 | 0.00000 | ||
332 | 2010.06.10 05:45 | close | 166 | 0.10 | 1.20326 | 0.00000 | 0.00000 | 9.50 | 10897.92 |
333 | 2010.06.10 05:45 | buy | 167 | 0.10 | 1.20334 | 0.00000 | 0.00000 | ||
334 | 2010.06.10 05:50 | close | 167 | 0.10 | 1.20429 | 0.00000 | 0.00000 | 9.50 | 10907.42 |
335 | 2010.06.10 05:50 | buy | 168 | 0.10 | 1.20437 | 0.00000 | 0.00000 | ||
336 | 2010.06.10 06:15 | close | 168 | 0.10 | 1.20448 | 0.00000 | 0.00000 | 1.10 | 10908.52 |
337 | 2010.06.10 06:15 | buy | 169 | 0.10 | 1.20456 | 0.00000 | 0.00000 | ||
338 | 2010.06.10 06:20 | close | 169 | 0.10 | 1.20507 | 0.00000 | 0.00000 | 5.10 | 10913.62 |
339 | 2010.06.10 06:20 | buy | 170 | 0.10 | 1.20515 | 0.00000 | 0.00000 | ||
340 | 2010.06.10 06:50 | close | 170 | 0.10 | 1.20553 | 0.00000 | 0.00000 | 3.80 | 10917.42 |
341 | 2010.06.10 06:50 | buy | 171 | 0.10 | 1.20561 | 0.00000 | 0.00000 | ||
342 | 2010.06.10 07:45 | close | 171 | 0.10 | 1.20567 | 0.00000 | 0.00000 | 0.60 | 10918.02 |
343 | 2010.06.10 07:45 | buy | 172 | 0.10 | 1.20575 | 0.00000 | 0.00000 | ||
344 | 2010.06.10 07:50 | close | 172 | 0.10 | 1.20633 | 0.00000 | 0.00000 | 5.80 | 10923.82 |
345 | 2010.06.10 07:50 | buy | 173 | 0.10 | 1.20641 | 0.00000 | 0.00000 | ||
346 | 2010.06.10 10:00 | buy | 174 | 0.10 | 1.20128 | 0.00000 | 0.00000 | ||
347 | 2010.06.10 10:40 | close | 174 | 0.10 | 1.20461 | 0.00000 | 0.00000 | 33.30 | 10957.12 |
348 | 2010.06.10 10:40 | close | 173 | 0.10 | 1.20461 | 0.00000 | 0.00000 | -18.00 | 10939.12 |
349 | 2010.06.10 10:40 | buy | 175 | 0.10 | 1.20469 | 0.00000 | 0.00000 | ||
350 | 2010.06.10 10:45 | close | 175 | 0.10 | 1.20591 | 0.00000 | 0.00000 | 12.20 | 10951.32 |
351 | 2010.06.10 10:45 | buy | 176 | 0.10 | 1.20599 | 0.00000 | 0.00000 | ||
352 | 2010.06.10 10:50 | close | 176 | 0.10 | 1.20722 | 0.00000 | 0.00000 | 12.30 | 10963.62 |
353 | 2010.06.10 10:50 | buy | 177 | 0.10 | 1.20730 | 0.00000 | 0.00000 | ||
354 | 2010.06.10 11:15 | close | 177 | 0.10 | 1.20775 | 0.00000 | 0.00000 | 4.50 | 10968.12 |
355 | 2010.06.10 11:15 | buy | 178 | 0.10 | 1.20783 | 0.00000 | 0.00000 | ||
356 | 2010.06.10 11:20 | close | 178 | 0.10 | 1.20880 | 0.00000 | 0.00000 | 9.70 | 10977.82 |
357 | 2010.06.10 11:20 | buy | 179 | 0.10 | 1.20888 | 0.00000 | 0.00000 | ||
358 | 2010.06.10 14:00 | buy | 180 | 0.10 | 1.20284 | 0.00000 | 0.00000 | ||
359 | 2010.06.10 14:45 | close | 180 | 0.10 | 1.20623 | 0.00000 | 0.00000 | 33.90 | 11011.72 |
360 | 2010.06.10 14:45 | close | 179 | 0.10 | 1.20623 | 0.00000 | 0.00000 | -26.50 | 10985.22 |
361 | 2010.06.10 14:45 | buy | 181 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
362 | 2010.06.10 14:50 | close | 181 | 0.10 | 1.20761 | 0.00000 | 0.00000 | 13.00 | 10998.22 |
363 | 2010.06.10 14:50 | buy | 182 | 0.10 | 1.20769 | 0.00000 | 0.00000 | ||
364 | 2010.06.10 15:15 | close | 182 | 0.10 | 1.20886 | 0.00000 | 0.00000 | 11.70 | 11009.92 |
365 | 2010.06.10 15:15 | buy | 183 | 0.10 | 1.20894 | 0.00000 | 0.00000 | ||
366 | 2010.06.10 15:20 | close | 183 | 0.10 | 1.20992 | 0.00000 | 0.00000 | 9.80 | 11019.72 |
367 | 2010.06.10 15:20 | buy | 184 | 0.10 | 1.21000 | 0.00000 | 0.00000 | ||
368 | 2010.06.10 15:40 | close | 184 | 0.10 | 1.21103 | 0.00000 | 0.00000 | 10.30 | 11030.02 |
369 | 2010.06.10 15:40 | buy | 185 | 0.10 | 1.21111 | 0.00000 | 0.00000 | ||
370 | 2010.06.10 15:45 | close | 185 | 0.10 | 1.21207 | 0.00000 | 0.00000 | 9.60 | 11039.62 |
371 | 2010.06.10 15:45 | buy | 186 | 0.10 | 1.21215 | 0.00000 | 0.00000 | ||
372 | 2010.06.10 15:50 | close | 186 | 0.10 | 1.21311 | 0.00000 | 0.00000 | 9.60 | 11049.22 |
373 | 2010.06.10 15:50 | buy | 187 | 0.10 | 1.21319 | 0.00000 | 0.00000 | ||
374 | 2010.06.10 16:07 | close | 187 | 0.10 | 1.21339 | 0.00000 | 0.00000 | 2.00 | 11051.22 |
375 | 2010.06.10 16:07 | buy | 188 | 0.10 | 1.21347 | 0.00000 | 0.00000 | ||
376 | 2010.06.10 19:00 | buy | 189 | 0.10 | 1.20821 | 0.00000 | 0.00000 | ||
377 | 2010.06.10 19:50 | close | 189 | 0.10 | 1.21164 | 0.00000 | 0.00000 | 34.30 | 11085.52 |
378 | 2010.06.10 19:50 | close | 188 | 0.10 | 1.21164 | 0.00000 | 0.00000 | -18.30 | 11067.22 |
379 | 2010.06.10 19:50 | buy | 190 | 0.10 | 1.21172 | 0.00000 | 0.00000 | ||
380 | 2010.06.10 20:37 | close | 190 | 0.10 | 1.21193 | 0.00000 | 0.00000 | 2.10 | 11069.32 |
381 | 2010.06.10 20:37 | buy | 191 | 0.10 | 1.21201 | 0.00000 | 0.00000 | ||
382 | 2010.06.10 21:33 | close | 191 | 0.10 | 1.21230 | 0.00000 | 0.00000 | 2.90 | 11072.22 |
383 | 2010.06.10 21:33 | buy | 192 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
384 | 2010.06.10 21:40 | close | 192 | 0.10 | 1.21324 | 0.00000 | 0.00000 | 8.60 | 11080.82 |
385 | 2010.06.10 21:40 | buy | 193 | 0.10 | 1.21332 | 0.00000 | 0.00000 | ||
386 | 2010.06.10 21:46 | close | 193 | 0.10 | 1.21419 | 0.00000 | 0.00000 | 8.70 | 11089.52 |
387 | 2010.06.10 21:46 | buy | 194 | 0.10 | 1.21427 | 0.00000 | 0.00000 | ||
388 | 2010.06.11 00:00 | buy | 195 | 0.10 | 1.21082 | 0.00000 | 0.00000 | ||
389 | 2010.06.11 01:20 | close | 195 | 0.10 | 1.21260 | 0.00000 | 0.00000 | 17.80 | 11107.32 |
390 | 2010.06.11 01:20 | close | 194 | 0.10 | 1.21260 | 0.00000 | 0.00000 | -16.81 | 11090.51 |
391 | 2010.06.11 01:20 | buy | 196 | 0.10 | 1.21268 | 0.00000 | 0.00000 | ||
392 | 2010.06.11 01:45 | close | 196 | 0.10 | 1.21287 | 0.00000 | 0.00000 | 1.90 | 11092.41 |
393 | 2010.06.11 01:45 | buy | 197 | 0.10 | 1.21295 | 0.00000 | 0.00000 | ||
394 | 2010.06.11 01:50 | close | 197 | 0.10 | 1.21341 | 0.00000 | 0.00000 | 4.60 | 11097.01 |
395 | 2010.06.11 01:50 | buy | 198 | 0.10 | 1.21349 | 0.00000 | 0.00000 | ||
396 | 2010.06.11 02:02 | close | 198 | 0.10 | 1.21457 | 0.00000 | 0.00000 | 10.80 | 11107.81 |
397 | 2010.06.11 02:02 | buy | 199 | 0.10 | 1.21465 | 0.00000 | 0.00000 | ||
398 | 2010.06.11 02:07 | close | 199 | 0.10 | 1.21479 | 0.00000 | 0.00000 | 1.40 | 11109.21 |
399 | 2010.06.11 02:07 | buy | 200 | 0.10 | 1.21487 | 0.00000 | 0.00000 | ||
400 | 2010.06.11 05:00 | buy | 201 | 0.10 | 1.21018 | 0.00000 | 0.00000 | ||
401 | 2010.06.11 07:32 | buy | 202 | 0.30 | 1.21002 | 0.00000 | 0.00000 | ||
402 | 2010.06.11 07:50 | close | 202 | 0.30 | 1.21148 | 0.00000 | 0.00000 | 43.80 | 11153.01 |
403 | 2010.06.11 07:50 | close | 201 | 0.10 | 1.21148 | 0.00000 | 0.00000 | 13.00 | 11166.01 |
404 | 2010.06.11 07:50 | close | 200 | 0.10 | 1.21148 | 0.00000 | 0.00000 | -33.90 | 11132.11 |
405 | 2010.06.11 07:50 | buy | 203 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
406 | 2010.06.11 08:07 | close | 203 | 0.10 | 1.21183 | 0.00000 | 0.00000 | 2.70 | 11134.81 |
407 | 2010.06.11 08:07 | buy | 204 | 0.10 | 1.21191 | 0.00000 | 0.00000 | ||
408 | 2010.06.11 09:03 | close | 204 | 0.10 | 1.21224 | 0.00000 | 0.00000 | 3.30 | 11138.11 |
409 | 2010.06.11 09:03 | buy | 205 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
410 | 2010.06.11 09:10 | close | 205 | 0.10 | 1.21312 | 0.00000 | 0.00000 | 8.00 | 11146.11 |
411 | 2010.06.11 09:10 | buy | 206 | 0.10 | 1.21320 | 0.00000 | 0.00000 | ||
412 | 2010.06.11 09:16 | close | 206 | 0.10 | 1.21401 | 0.00000 | 0.00000 | 8.10 | 11154.21 |
413 | 2010.06.11 09:16 | buy | 207 | 0.10 | 1.21409 | 0.00000 | 0.00000 | ||
414 | 2010.06.11 12:00 | buy | 208 | 0.10 | 1.21289 | 0.00000 | 0.00000 | ||
415 | 2010.06.11 13:20 | close | 208 | 0.10 | 1.21354 | 0.00000 | 0.00000 | 6.50 | 11160.71 |
416 | 2010.06.11 13:20 | close | 207 | 0.10 | 1.21354 | 0.00000 | 0.00000 | -5.50 | 11155.21 |
417 | 2010.06.11 13:20 | buy | 209 | 0.10 | 1.21362 | 0.00000 | 0.00000 | ||
418 | 2010.06.11 13:45 | close | 209 | 0.10 | 1.21446 | 0.00000 | 0.00000 | 8.40 | 11163.61 |
419 | 2010.06.11 13:45 | buy | 210 | 0.10 | 1.21454 | 0.00000 | 0.00000 | ||
420 | 2010.06.11 13:50 | close | 210 | 0.10 | 1.21520 | 0.00000 | 0.00000 | 6.60 | 11170.21 |
421 | 2010.06.11 13:50 | buy | 211 | 0.10 | 1.21528 | 0.00000 | 0.00000 | ||
422 | 2010.06.11 16:00 | buy | 212 | 0.10 | 1.21170 | 0.00000 | 0.00000 | ||
423 | 2010.06.11 18:00 | buy | 213 | 0.50 | 1.20770 | 0.00000 | 0.00000 | ||
424 | 2010.06.11 20:00 | buy | 214 | 0.40 | 1.20634 | 0.00000 | 0.00000 | ||
425 | 2010.06.11 20:50 | close | 214 | 0.40 | 1.20850 | 0.00000 | 0.00000 | 86.40 | 11256.61 |
426 | 2010.06.11 20:50 | close | 213 | 0.50 | 1.20850 | 0.00000 | 0.00000 | 40.00 | 11296.61 |
427 | 2010.06.11 20:50 | close | 212 | 0.10 | 1.20850 | 0.00000 | 0.00000 | -32.00 | 11264.61 |
428 | 2010.06.11 20:50 | close | 211 | 0.10 | 1.20850 | 0.00000 | 0.00000 | -67.80 | 11196.81 |
429 | 2010.06.11 20:50 | buy | 215 | 0.10 | 1.20858 | 0.00000 | 0.00000 | ||
430 | 2010.06.11 21:40 | close | 215 | 0.10 | 1.20871 | 0.00000 | 0.00000 | 1.30 | 11198.11 |
431 | 2010.06.11 21:40 | buy | 216 | 0.10 | 1.20879 | 0.00000 | 0.00000 | ||
432 | 2010.06.11 21:45 | close | 216 | 0.10 | 1.20926 | 0.00000 | 0.00000 | 4.70 | 11202.81 |
433 | 2010.06.11 21:45 | buy | 217 | 0.10 | 1.20934 | 0.00000 | 0.00000 | ||
434 | 2010.06.11 21:50 | close | 217 | 0.10 | 1.20981 | 0.00000 | 0.00000 | 4.70 | 11207.51 |
435 | 2010.06.11 21:50 | buy | 218 | 0.10 | 1.20989 | 0.00000 | 0.00000 | ||
436 | 2010.06.11 22:15 | close | 218 | 0.10 | 1.21023 | 0.00000 | 0.00000 | 3.40 | 11210.91 |
437 | 2010.06.11 22:15 | buy | 219 | 0.10 | 1.21031 | 0.00000 | 0.00000 | ||
438 | 2010.06.11 22:20 | close | 219 | 0.10 | 1.21062 | 0.00000 | 0.00000 | 3.10 | 11214.01 |
439 | 2010.06.11 22:20 | buy | 220 | 0.10 | 1.21070 | 0.00000 | 0.00000 | ||
440 | 2010.06.11 22:45 | close | 220 | 0.10 | 1.21091 | 0.00000 | 0.00000 | 2.10 | 11216.11 |
441 | 2010.06.11 22:45 | buy | 221 | 0.10 | 1.21099 | 0.00000 | 0.00000 | ||
442 | 2010.06.11 22:50 | close | 221 | 0.10 | 1.21133 | 0.00000 | 0.00000 | 3.40 | 11219.51 |
443 | 2010.06.11 22:50 | buy | 222 | 0.10 | 1.21141 | 0.00000 | 0.00000 | ||
444 | 2010.06.14 00:00 | close | 222 | 0.10 | 1.21183 | 0.00000 | 0.00000 | 4.09 | 11223.60 |
445 | 2010.06.14 00:00 | buy | 223 | 0.10 | 1.21191 | 0.00000 | 0.00000 | ||
446 | 2010.06.14 00:02 | close | 223 | 0.10 | 1.21223 | 0.00000 | 0.00000 | 3.20 | 11226.80 |
447 | 2010.06.14 00:02 | buy | 224 | 0.10 | 1.21231 | 0.00000 | 0.00000 | ||
448 | 2010.06.14 00:40 | close | 224 | 0.10 | 1.21323 | 0.00000 | 0.00000 | 9.20 | 11236.00 |
449 | 2010.06.14 00:40 | buy | 225 | 0.10 | 1.21331 | 0.00000 | 0.00000 | ||
450 | 2010.06.14 00:45 | close | 225 | 0.10 | 1.21412 | 0.00000 | 0.00000 | 8.10 | 11244.10 |
451 | 2010.06.14 00:45 | buy | 226 | 0.10 | 1.21420 | 0.00000 | 0.00000 | ||
452 | 2010.06.14 00:50 | close | 226 | 0.10 | 1.21502 | 0.00000 | 0.00000 | 8.20 | 11252.30 |
453 | 2010.06.14 00:50 | buy | 227 | 0.10 | 1.21510 | 0.00000 | 0.00000 | ||
454 | 2010.06.14 01:05 | close | 227 | 0.10 | 1.21540 | 0.00000 | 0.00000 | 3.00 | 11255.30 |
455 | 2010.06.14 01:05 | buy | 228 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
456 | 2010.06.14 01:10 | close | 228 | 0.10 | 1.21683 | 0.00000 | 0.00000 | 13.50 | 11268.80 |
457 | 2010.06.14 01:10 | buy | 229 | 0.10 | 1.21691 | 0.00000 | 0.00000 | ||
458 | 2010.06.14 01:15 | close | 229 | 0.10 | 1.21826 | 0.00000 | 0.00000 | 13.50 | 11282.30 |
459 | 2010.06.14 01:15 | buy | 230 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
460 | 2010.06.14 01:20 | close | 230 | 0.10 | 1.21969 | 0.00000 | 0.00000 | 13.50 | 11295.80 |
461 | 2010.06.14 01:20 | buy | 231 | 0.10 | 1.21977 | 0.00000 | 0.00000 | ||
462 | 2010.06.14 01:50 | close | 231 | 0.10 | 1.22069 | 0.00000 | 0.00000 | 9.20 | 11305.00 |
463 | 2010.06.14 01:50 | buy | 232 | 0.10 | 1.22077 | 0.00000 | 0.00000 | ||
464 | 2010.06.14 04:00 | buy | 233 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
465 | 2010.06.14 06:20 | buy | 234 | 0.30 | 1.21721 | 0.00000 | 0.00000 | ||
466 | 2010.06.14 07:45 | close | 234 | 0.30 | 1.21834 | 0.00000 | 0.00000 | 33.90 | 11338.90 |
467 | 2010.06.14 07:45 | close | 233 | 0.10 | 1.21834 | 0.00000 | 0.00000 | 9.90 | 11348.80 |
468 | 2010.06.14 07:45 | close | 232 | 0.10 | 1.21834 | 0.00000 | 0.00000 | -24.30 | 11324.50 |
469 | 2010.06.14 07:45 | buy | 235 | 0.10 | 1.21842 | 0.00000 | 0.00000 | ||
470 | 2010.06.14 07:50 | close | 235 | 0.10 | 1.21880 | 0.00000 | 0.00000 | 3.80 | 11328.30 |
471 | 2010.06.14 07:50 | buy | 236 | 0.10 | 1.21888 | 0.00000 | 0.00000 | ||
472 | 2010.06.14 08:10 | close | 236 | 0.10 | 1.21939 | 0.00000 | 0.00000 | 5.10 | 11333.40 |
473 | 2010.06.14 08:10 | buy | 237 | 0.10 | 1.21947 | 0.00000 | 0.00000 | ||
474 | 2010.06.14 08:15 | close | 237 | 0.10 | 1.21989 | 0.00000 | 0.00000 | 4.20 | 11337.60 |
475 | 2010.06.14 08:15 | buy | 238 | 0.10 | 1.21997 | 0.00000 | 0.00000 | ||
476 | 2010.06.14 08:20 | close | 238 | 0.10 | 1.22039 | 0.00000 | 0.00000 | 4.20 | 11341.80 |
477 | 2010.06.14 08:20 | buy | 239 | 0.10 | 1.22047 | 0.00000 | 0.00000 | ||
478 | 2010.06.14 10:40 | close | 239 | 0.10 | 1.22089 | 0.00000 | 0.00000 | 4.20 | 11346.00 |
479 | 2010.06.14 10:40 | buy | 240 | 0.10 | 1.22097 | 0.00000 | 0.00000 | ||
480 | 2010.06.14 10:45 | close | 240 | 0.10 | 1.22209 | 0.00000 | 0.00000 | 11.20 | 11357.20 |
481 | 2010.06.14 10:45 | buy | 241 | 0.10 | 1.22217 | 0.00000 | 0.00000 | ||
482 | 2010.06.14 10:50 | close | 241 | 0.10 | 1.22329 | 0.00000 | 0.00000 | 11.20 | 11368.40 |
483 | 2010.06.14 10:50 | buy | 242 | 0.10 | 1.22337 | 0.00000 | 0.00000 | ||
484 | 2010.06.14 11:20 | close | 242 | 0.10 | 1.22383 | 0.00000 | 0.00000 | 4.60 | 11373.00 |
485 | 2010.06.14 11:20 | buy | 243 | 0.10 | 1.22391 | 0.00000 | 0.00000 | ||
486 | 2010.06.14 11:40 | close | 243 | 0.10 | 1.22440 | 0.00000 | 0.00000 | 4.90 | 11377.90 |
487 | 2010.06.14 11:40 | buy | 244 | 0.10 | 1.22448 | 0.00000 | 0.00000 | ||
488 | 2010.06.14 11:45 | close | 244 | 0.10 | 1.22510 | 0.00000 | 0.00000 | 6.20 | 11384.10 |
489 | 2010.06.14 11:45 | buy | 245 | 0.10 | 1.22518 | 0.00000 | 0.00000 | ||
490 | 2010.06.14 11:50 | close | 245 | 0.10 | 1.22580 | 0.00000 | 0.00000 | 6.20 | 11390.30 |
491 | 2010.06.14 11:50 | buy | 246 | 0.10 | 1.22588 | 0.00000 | 0.00000 | ||
492 | 2010.06.14 14:00 | buy | 247 | 0.10 | 1.22438 | 0.00000 | 0.00000 | ||
493 | 2010.06.14 14:10 | close | 247 | 0.10 | 1.22556 | 0.00000 | 0.00000 | 11.80 | 11402.10 |
494 | 2010.06.14 14:10 | close | 246 | 0.10 | 1.22556 | 0.00000 | 0.00000 | -3.20 | 11398.90 |
495 | 2010.06.14 14:10 | buy | 248 | 0.10 | 1.22564 | 0.00000 | 0.00000 | ||
496 | 2010.06.14 14:15 | close | 248 | 0.10 | 1.22641 | 0.00000 | 0.00000 | 7.70 | 11406.60 |
497 | 2010.06.14 14:15 | buy | 249 | 0.10 | 1.22649 | 0.00000 | 0.00000 | ||
498 | 2010.06.14 14:20 | close | 249 | 0.10 | 1.22727 | 0.00000 | 0.00000 | 7.80 | 11414.40 |
499 | 2010.06.14 14:20 | buy | 250 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
500 | 2010.06.14 16:50 | close | 250 | 0.10 | 1.22789 | 0.00000 | 0.00000 | 5.40 | 11419.80 |
501 | 2010.06.14 16:50 | buy | 251 | 0.10 | 1.22797 | 0.00000 | 0.00000 | ||
502 | 2010.06.14 17:10 | close | 251 | 0.10 | 1.22845 | 0.00000 | 0.00000 | 4.80 | 11424.60 |
503 | 2010.06.14 17:10 | buy | 252 | 0.10 | 1.22853 | 0.00000 | 0.00000 | ||
504 | 2010.06.14 17:15 | close | 252 | 0.10 | 1.22913 | 0.00000 | 0.00000 | 6.00 | 11430.60 |
505 | 2010.06.14 17:15 | buy | 253 | 0.10 | 1.22921 | 0.00000 | 0.00000 | ||
506 | 2010.06.14 17:20 | close | 253 | 0.10 | 1.22980 | 0.00000 | 0.00000 | 5.90 | 11436.50 |
507 | 2010.06.14 17:20 | buy | 254 | 0.10 | 1.22988 | 0.00000 | 0.00000 | ||
508 | 2010.06.14 20:00 | buy | 255 | 0.10 | 1.22283 | 0.00000 | 0.00000 | ||
509 | 2010.06.14 22:00 | buy | 256 | 0.30 | 1.22253 | 0.00000 | 0.00000 | ||
510 | 2010.06.15 00:00 | buy | 257 | 0.20 | 1.22147 | 0.00000 | 0.00000 | ||
511 | 2010.06.15 02:00 | buy | 258 | 0.10 | 1.22123 | 0.00000 | 0.00000 | ||
512 | 2010.06.15 02:20 | close | 258 | 0.10 | 1.22323 | 0.00000 | 0.00000 | 20.00 | 11456.50 |
513 | 2010.06.15 02:20 | close | 257 | 0.20 | 1.22323 | 0.00000 | 0.00000 | 35.20 | 11491.70 |
514 | 2010.06.15 02:20 | close | 256 | 0.30 | 1.22323 | 0.00000 | 0.00000 | 20.67 | 11512.37 |
515 | 2010.06.15 02:20 | close | 255 | 0.10 | 1.22323 | 0.00000 | 0.00000 | 3.89 | 11516.26 |
516 | 2010.06.15 02:20 | close | 254 | 0.10 | 1.22323 | 0.00000 | 0.00000 | -66.61 | 11449.65 |
517 | 2010.06.15 02:20 | buy | 259 | 0.10 | 1.22331 | 0.00000 | 0.00000 | ||
518 | 2010.06.15 05:00 | buy | 260 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
519 | 2010.06.15 05:50 | close | 260 | 0.10 | 1.22254 | 0.00000 | 0.00000 | 14.40 | 11464.05 |
520 | 2010.06.15 05:50 | close | 259 | 0.10 | 1.22254 | 0.00000 | 0.00000 | -7.70 | 11456.35 |
521 | 2010.06.15 05:50 | buy | 261 | 0.10 | 1.22262 | 0.00000 | 0.00000 | ||
522 | 2010.06.15 08:00 | buy | 262 | 0.10 | 1.22142 | 0.00000 | 0.00000 | ||
523 | 2010.06.15 10:00 | buy | 263 | 0.60 | 1.21947 | 0.00000 | 0.00000 | ||
524 | 2010.06.15 10:45 | close | 263 | 0.60 | 1.22064 | 0.00000 | 0.00000 | 70.20 | 11526.55 |
525 | 2010.06.15 10:45 | close | 262 | 0.10 | 1.22064 | 0.00000 | 0.00000 | -7.80 | 11518.75 |
526 | 2010.06.15 10:45 | close | 261 | 0.10 | 1.22064 | 0.00000 | 0.00000 | -19.80 | 11498.95 |
527 | 2010.06.15 10:45 | buy | 264 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
528 | 2010.06.15 10:50 | close | 264 | 0.10 | 1.22144 | 0.00000 | 0.00000 | 7.20 | 11506.15 |
529 | 2010.06.15 10:50 | buy | 265 | 0.10 | 1.22152 | 0.00000 | 0.00000 | ||
530 | 2010.06.15 11:40 | close | 265 | 0.10 | 1.22253 | 0.00000 | 0.00000 | 10.10 | 11516.25 |
531 | 2010.06.15 11:40 | buy | 266 | 0.10 | 1.22261 | 0.00000 | 0.00000 | ||
532 | 2010.06.15 11:45 | close | 266 | 0.10 | 1.22371 | 0.00000 | 0.00000 | 11.00 | 11527.25 |
533 | 2010.06.15 11:45 | buy | 267 | 0.10 | 1.22379 | 0.00000 | 0.00000 | ||
534 | 2010.06.15 11:50 | close | 267 | 0.10 | 1.22489 | 0.00000 | 0.00000 | 11.00 | 11538.25 |
535 | 2010.06.15 11:50 | buy | 268 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
536 | 2010.06.15 12:10 | close | 268 | 0.10 | 1.22540 | 0.00000 | 0.00000 | 4.30 | 11542.55 |
537 | 2010.06.15 12:10 | buy | 269 | 0.10 | 1.22548 | 0.00000 | 0.00000 | ||
538 | 2010.06.15 12:15 | close | 269 | 0.10 | 1.22595 | 0.00000 | 0.00000 | 4.70 | 11547.25 |
539 | 2010.06.15 12:15 | buy | 270 | 0.10 | 1.22603 | 0.00000 | 0.00000 | ||
540 | 2010.06.15 12:20 | close | 270 | 0.10 | 1.22649 | 0.00000 | 0.00000 | 4.60 | 11551.85 |
541 | 2010.06.15 12:20 | buy | 271 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
542 | 2010.06.15 13:10 | close | 271 | 0.10 | 1.22695 | 0.00000 | 0.00000 | 3.80 | 11555.65 |
543 | 2010.06.15 13:10 | buy | 272 | 0.10 | 1.22703 | 0.00000 | 0.00000 | ||
544 | 2010.06.15 13:16 | close | 272 | 0.10 | 1.22760 | 0.00000 | 0.00000 | 5.70 | 11561.35 |
545 | 2010.06.15 13:16 | buy | 273 | 0.10 | 1.22768 | 0.00000 | 0.00000 | ||
546 | 2010.06.15 15:10 | close | 273 | 0.10 | 1.22840 | 0.00000 | 0.00000 | 7.20 | 11568.55 |
547 | 2010.06.15 15:10 | buy | 274 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
548 | 2010.06.15 15:15 | close | 274 | 0.10 | 1.22942 | 0.00000 | 0.00000 | 9.40 | 11577.95 |
549 | 2010.06.15 15:15 | buy | 275 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
550 | 2010.06.15 15:20 | close | 275 | 0.10 | 1.23043 | 0.00000 | 0.00000 | 9.30 | 11587.25 |
551 | 2010.06.15 15:20 | buy | 276 | 0.10 | 1.23051 | 0.00000 | 0.00000 | ||
552 | 2010.06.15 16:46 | close | 276 | 0.10 | 1.23124 | 0.00000 | 0.00000 | 7.30 | 11594.55 |
553 | 2010.06.15 16:46 | buy | 277 | 0.10 | 1.23132 | 0.00000 | 0.00000 | ||
554 | 2010.06.15 17:10 | close | 277 | 0.10 | 1.23171 | 0.00000 | 0.00000 | 3.90 | 11598.45 |
555 | 2010.06.15 17:10 | buy | 278 | 0.10 | 1.23179 | 0.00000 | 0.00000 | ||
556 | 2010.06.15 17:15 | close | 278 | 0.10 | 1.23247 | 0.00000 | 0.00000 | 6.80 | 11605.25 |
557 | 2010.06.15 17:15 | buy | 279 | 0.10 | 1.23255 | 0.00000 | 0.00000 | ||
558 | 2010.06.15 17:20 | close | 279 | 0.10 | 1.23322 | 0.00000 | 0.00000 | 6.70 | 11611.95 |
559 | 2010.06.15 17:20 | buy | 280 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
560 | 2010.06.15 18:02 | close | 280 | 0.10 | 1.23413 | 0.00000 | 0.00000 | 8.30 | 11620.25 |
561 | 2010.06.15 18:02 | buy | 281 | 0.10 | 1.23421 | 0.00000 | 0.00000 | ||
562 | 2010.06.15 18:07 | close | 281 | 0.10 | 1.23432 | 0.00000 | 0.00000 | 1.10 | 11621.35 |
563 | 2010.06.15 18:07 | buy | 282 | 0.10 | 1.23440 | 0.00000 | 0.00000 | ||
564 | 2010.06.15 19:20 | close | 282 | 0.10 | 1.23482 | 0.00000 | 0.00000 | 4.20 | 11625.55 |
565 | 2010.06.15 19:20 | buy | 283 | 0.10 | 1.23490 | 0.00000 | 0.00000 | ||
566 | 2010.06.15 22:00 | buy | 284 | 0.10 | 1.23458 | 0.00000 | 0.00000 | ||
567 | 2010.06.16 00:00 | buy | 285 | 0.70 | 1.23236 | 0.00000 | 0.00000 | ||
568 | 2010.06.16 02:00 | buy | 286 | 0.70 | 1.23163 | 0.00000 | 0.00000 | ||
569 | 2010.06.16 04:10 | buy | 287 | 0.70 | 1.23122 | 0.00000 | 0.00000 | ||
570 | 2010.06.16 04:50 | close | 287 | 0.70 | 1.23205 | 0.00000 | 0.00000 | 58.10 | 11683.65 |
571 | 2010.06.16 04:50 | close | 286 | 0.70 | 1.23205 | 0.00000 | 0.00000 | 29.40 | 11713.05 |
572 | 2010.06.16 04:50 | close | 285 | 0.70 | 1.23205 | 0.00000 | 0.00000 | -21.70 | 11691.35 |
573 | 2010.06.16 04:50 | close | 284 | 0.10 | 1.23205 | 0.00000 | 0.00000 | -25.41 | 11665.94 |
574 | 2010.06.16 04:50 | close | 283 | 0.10 | 1.23205 | 0.00000 | 0.00000 | -28.61 | 11637.33 |
575 | 2010.06.16 04:50 | buy | 288 | 0.10 | 1.23213 | 0.00000 | 0.00000 | ||
576 | 2010.06.16 05:32 | close | 288 | 0.10 | 1.23249 | 0.00000 | 0.00000 | 3.60 | 11640.93 |
577 | 2010.06.16 05:32 | buy | 289 | 0.10 | 1.23257 | 0.00000 | 0.00000 | ||
578 | 2010.06.16 06:45 | close | 289 | 0.10 | 1.23286 | 0.00000 | 0.00000 | 2.90 | 11643.83 |
579 | 2010.06.16 06:45 | buy | 290 | 0.10 | 1.23294 | 0.00000 | 0.00000 | ||
580 | 2010.06.16 06:50 | close | 290 | 0.10 | 1.23342 | 0.00000 | 0.00000 | 4.80 | 11648.63 |
581 | 2010.06.16 06:50 | buy | 291 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
582 | 2010.06.16 07:50 | close | 291 | 0.10 | 1.23403 | 0.00000 | 0.00000 | 5.30 | 11653.93 |
583 | 2010.06.16 07:50 | buy | 292 | 0.10 | 1.23411 | 0.00000 | 0.00000 | ||
584 | 2010.06.16 08:45 | close | 292 | 0.10 | 1.23454 | 0.00000 | 0.00000 | 4.30 | 11658.23 |
585 | 2010.06.16 08:45 | buy | 293 | 0.10 | 1.23462 | 0.00000 | 0.00000 | ||
586 | 2010.06.16 08:50 | close | 293 | 0.10 | 1.23529 | 0.00000 | 0.00000 | 6.70 | 11664.93 |
587 | 2010.06.16 08:50 | buy | 294 | 0.10 | 1.23537 | 0.00000 | 0.00000 | ||
588 | 2010.06.16 11:00 | buy | 295 | 0.10 | 1.23016 | 0.00000 | 0.00000 | ||
589 | 2010.06.16 13:00 | buy | 296 | 0.40 | 1.22887 | 0.00000 | 0.00000 | ||
590 | 2010.06.16 15:00 | buy | 297 | 0.10 | 1.22854 | 0.00000 | 0.00000 | ||
591 | 2010.06.16 15:43 | close | 297 | 0.10 | 1.22995 | 0.00000 | 0.00000 | 14.10 | 11679.03 |
592 | 2010.06.16 15:43 | close | 296 | 0.40 | 1.22995 | 0.00000 | 0.00000 | 43.20 | 11722.23 |
593 | 2010.06.16 15:43 | close | 295 | 0.10 | 1.22995 | 0.00000 | 0.00000 | -2.10 | 11720.13 |
594 | 2010.06.16 15:43 | close | 294 | 0.10 | 1.22995 | 0.00000 | 0.00000 | -54.20 | 11665.93 |
595 | 2010.06.16 15:43 | buy | 298 | 0.10 | 1.23003 | 0.00000 | 0.00000 | ||
596 | 2010.06.16 15:50 | close | 298 | 0.10 | 1.23087 | 0.00000 | 0.00000 | 8.40 | 11674.33 |
597 | 2010.06.16 15:50 | buy | 299 | 0.10 | 1.23095 | 0.00000 | 0.00000 | ||
598 | 2010.06.16 15:59 | close | 299 | 0.10 | 1.23180 | 0.00000 | 0.00000 | 8.50 | 11682.83 |
599 | 2010.06.16 15:59 | buy | 300 | 0.10 | 1.23188 | 0.00000 | 0.00000 | ||
600 | 2010.06.16 16:02 | close | 300 | 0.10 | 1.23245 | 0.00000 | 0.00000 | 5.70 | 11688.53 |
601 | 2010.06.16 16:02 | buy | 301 | 0.10 | 1.23253 | 0.00000 | 0.00000 | ||
602 | 2010.06.16 17:15 | close | 301 | 0.10 | 1.23287 | 0.00000 | 0.00000 | 3.40 | 11691.93 |
603 | 2010.06.16 17:15 | buy | 302 | 0.10 | 1.23295 | 0.00000 | 0.00000 | ||
604 | 2010.06.16 17:20 | close | 302 | 0.10 | 1.23372 | 0.00000 | 0.00000 | 7.70 | 11699.63 |
605 | 2010.06.16 17:20 | buy | 303 | 0.10 | 1.23380 | 0.00000 | 0.00000 | ||
606 | 2010.06.16 20:00 | buy | 304 | 0.10 | 1.23182 | 0.00000 | 0.00000 | ||
607 | 2010.06.16 20:07 | close | 304 | 0.10 | 1.23290 | 0.00000 | 0.00000 | 10.80 | 11710.43 |
608 | 2010.06.16 20:07 | close | 303 | 0.10 | 1.23290 | 0.00000 | 0.00000 | -9.00 | 11701.43 |
609 | 2010.06.16 20:07 | buy | 305 | 0.10 | 1.23298 | 0.00000 | 0.00000 | ||
610 | 2010.06.16 23:00 | buy | 306 | 0.10 | 1.23099 | 0.00000 | 0.00000 | ||
611 | 2010.06.17 01:10 | buy | 307 | 0.30 | 1.23100 | 0.00000 | 0.00000 | ||
612 | 2010.06.17 04:00 | buy | 308 | 1.30 | 1.22685 | 0.00000 | 0.00000 | ||
613 | 2010.06.17 05:37 | close | 308 | 1.30 | 1.22816 | 0.00000 | 0.00000 | 170.30 | 11871.73 |
614 | 2010.06.17 05:37 | close | 307 | 0.30 | 1.22816 | 0.00000 | 0.00000 | -85.20 | 11786.53 |
615 | 2010.06.17 05:37 | close | 306 | 0.10 | 1.22816 | 0.00000 | 0.00000 | -28.63 | 11757.90 |
616 | 2010.06.17 05:37 | close | 305 | 0.10 | 1.22816 | 0.00000 | 0.00000 | -48.53 | 11709.37 |
617 | 2010.06.17 05:37 | buy | 309 | 0.10 | 1.22824 | 0.00000 | 0.00000 | ||
618 | 2010.06.17 08:00 | buy | 310 | 0.10 | 1.22778 | 0.00000 | 0.00000 | ||
619 | 2010.06.17 08:02 | close | 310 | 0.10 | 1.22809 | 0.00000 | 0.00000 | 3.10 | 11712.47 |
620 | 2010.06.17 08:02 | close | 309 | 0.10 | 1.22809 | 0.00000 | 0.00000 | -1.50 | 11710.97 |
621 | 2010.06.17 08:02 | buy | 311 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
622 | 2010.06.17 08:37 | close | 311 | 0.10 | 1.22836 | 0.00000 | 0.00000 | 1.90 | 11712.87 |
623 | 2010.06.17 08:37 | buy | 312 | 0.10 | 1.22844 | 0.00000 | 0.00000 | ||
624 | 2010.06.17 10:10 | close | 312 | 0.10 | 1.22927 | 0.00000 | 0.00000 | 8.30 | 11721.17 |
625 | 2010.06.17 10:10 | buy | 313 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
626 | 2010.06.17 10:15 | close | 313 | 0.10 | 1.23051 | 0.00000 | 0.00000 | 11.60 | 11732.77 |
627 | 2010.06.17 10:15 | buy | 314 | 0.10 | 1.23059 | 0.00000 | 0.00000 | ||
628 | 2010.06.17 10:20 | close | 314 | 0.10 | 1.23175 | 0.00000 | 0.00000 | 11.60 | 11744.37 |
629 | 2010.06.17 10:20 | buy | 315 | 0.10 | 1.23183 | 0.00000 | 0.00000 | ||
630 | 2010.06.17 10:40 | close | 315 | 0.10 | 1.23230 | 0.00000 | 0.00000 | 4.70 | 11749.07 |
631 | 2010.06.17 10:40 | buy | 316 | 0.10 | 1.23238 | 0.00000 | 0.00000 | ||
632 | 2010.06.17 10:45 | close | 316 | 0.10 | 1.23311 | 0.00000 | 0.00000 | 7.30 | 11756.37 |
633 | 2010.06.17 10:45 | buy | 317 | 0.10 | 1.23319 | 0.00000 | 0.00000 | ||
634 | 2010.06.17 10:50 | close | 317 | 0.10 | 1.23391 | 0.00000 | 0.00000 | 7.20 | 11763.57 |
635 | 2010.06.17 10:50 | buy | 318 | 0.10 | 1.23399 | 0.00000 | 0.00000 | ||
636 | 2010.06.17 11:10 | close | 318 | 0.10 | 1.23510 | 0.00000 | 0.00000 | 11.10 | 11774.67 |
637 | 2010.06.17 11:10 | buy | 319 | 0.10 | 1.23518 | 0.00000 | 0.00000 | ||
638 | 2010.06.17 11:15 | close | 319 | 0.10 | 1.23671 | 0.00000 | 0.00000 | 15.30 | 11789.97 |
639 | 2010.06.17 11:15 | buy | 320 | 0.10 | 1.23679 | 0.00000 | 0.00000 | ||
640 | 2010.06.17 11:20 | close | 320 | 0.10 | 1.23833 | 0.00000 | 0.00000 | 15.40 | 11805.37 |
641 | 2010.06.17 11:20 | buy | 321 | 0.10 | 1.23841 | 0.00000 | 0.00000 | ||
642 | 2010.06.17 11:45 | close | 321 | 0.10 | 1.23856 | 0.00000 | 0.00000 | 1.50 | 11806.87 |
643 | 2010.06.17 11:45 | buy | 322 | 0.10 | 1.23864 | 0.00000 | 0.00000 | ||
644 | 2010.06.17 11:50 | close | 322 | 0.10 | 1.23933 | 0.00000 | 0.00000 | 6.90 | 11813.77 |
645 | 2010.06.17 11:50 | buy | 323 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
646 | 2010.06.17 12:07 | close | 323 | 0.10 | 1.23956 | 0.00000 | 0.00000 | 1.50 | 11815.27 |
647 | 2010.06.17 12:07 | buy | 324 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
648 | 2010.06.17 15:00 | buy | 325 | 0.10 | 1.23814 | 0.00000 | 0.00000 | ||
649 | 2010.06.17 15:10 | close | 325 | 0.10 | 1.23896 | 0.00000 | 0.00000 | 8.20 | 11823.47 |
650 | 2010.06.17 15:10 | close | 324 | 0.10 | 1.23896 | 0.00000 | 0.00000 | -6.80 | 11816.67 |
651 | 2010.06.17 15:10 | buy | 326 | 0.10 | 1.23904 | 0.00000 | 0.00000 | ||
652 | 2010.06.17 15:15 | close | 326 | 0.10 | 1.23993 | 0.00000 | 0.00000 | 8.90 | 11825.57 |
653 | 2010.06.17 15:15 | buy | 327 | 0.10 | 1.24001 | 0.00000 | 0.00000 | ||
654 | 2010.06.17 15:20 | close | 327 | 0.10 | 1.24090 | 0.00000 | 0.00000 | 8.90 | 11834.47 |
655 | 2010.06.17 15:20 | buy | 328 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
656 | 2010.06.17 16:07 | close | 328 | 0.10 | 1.24122 | 0.00000 | 0.00000 | 2.40 | 11836.87 |
657 | 2010.06.17 16:07 | buy | 329 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
658 | 2010.06.17 19:00 | buy | 330 | 0.10 | 1.23504 | 0.00000 | 0.00000 | ||
659 | 2010.06.17 19:45 | close | 330 | 0.10 | 1.23847 | 0.00000 | 0.00000 | 34.30 | 11871.17 |
660 | 2010.06.17 19:45 | close | 329 | 0.10 | 1.23847 | 0.00000 | 0.00000 | -28.30 | 11842.87 |
661 | 2010.06.17 19:45 | buy | 331 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
662 | 2010.06.17 19:50 | close | 331 | 0.10 | 1.23932 | 0.00000 | 0.00000 | 7.70 | 11850.57 |
663 | 2010.06.17 19:50 | buy | 332 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
664 | 2010.06.17 20:02 | close | 332 | 0.10 | 1.23976 | 0.00000 | 0.00000 | 3.60 | 11854.17 |
665 | 2010.06.17 20:02 | buy | 333 | 0.10 | 1.23984 | 0.00000 | 0.00000 | ||
666 | 2010.06.17 23:00 | buy | 334 | 0.10 | 1.23873 | 0.00000 | 0.00000 | ||
667 | 2010.06.18 01:00 | buy | 335 | 0.50 | 1.23812 | 0.00000 | 0.00000 | ||
668 | 2010.06.18 01:20 | close | 335 | 0.50 | 1.23871 | 0.00000 | 0.00000 | 29.50 | 11883.67 |
669 | 2010.06.18 01:20 | close | 334 | 0.10 | 1.23871 | 0.00000 | 0.00000 | -0.31 | 11883.36 |
670 | 2010.06.18 01:20 | close | 333 | 0.10 | 1.23871 | 0.00000 | 0.00000 | -11.41 | 11871.95 |
671 | 2010.06.18 01:20 | buy | 336 | 0.10 | 1.23879 | 0.00000 | 0.00000 | ||
672 | 2010.06.18 01:45 | close | 336 | 0.10 | 1.23932 | 0.00000 | 0.00000 | 5.30 | 11877.25 |
673 | 2010.06.18 01:45 | buy | 337 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
674 | 2010.06.18 01:50 | close | 337 | 0.10 | 1.23979 | 0.00000 | 0.00000 | 3.90 | 11881.15 |
675 | 2010.06.18 01:50 | buy | 338 | 0.10 | 1.23987 | 0.00000 | 0.00000 | ||
676 | 2010.06.18 04:00 | buy | 339 | 0.10 | 1.23876 | 0.00000 | 0.00000 | ||
677 | 2010.06.18 04:20 | close | 339 | 0.10 | 1.23937 | 0.00000 | 0.00000 | 6.10 | 11887.25 |
678 | 2010.06.18 04:20 | close | 338 | 0.10 | 1.23937 | 0.00000 | 0.00000 | -5.00 | 11882.25 |
679 | 2010.06.18 04:20 | buy | 340 | 0.10 | 1.23945 | 0.00000 | 0.00000 | ||
680 | 2010.06.18 04:50 | close | 340 | 0.10 | 1.23968 | 0.00000 | 0.00000 | 2.30 | 11884.55 |
681 | 2010.06.18 04:50 | buy | 341 | 0.10 | 1.23976 | 0.00000 | 0.00000 | ||
682 | 2010.06.18 05:40 | close | 341 | 0.10 | 1.23980 | 0.00000 | 0.00000 | 0.40 | 11884.95 |
683 | 2010.06.18 05:40 | buy | 342 | 0.10 | 1.23988 | 0.00000 | 0.00000 | ||
684 | 2010.06.18 05:45 | close | 342 | 0.10 | 1.24016 | 0.00000 | 0.00000 | 2.80 | 11887.75 |
685 | 2010.06.18 05:45 | buy | 343 | 0.10 | 1.24024 | 0.00000 | 0.00000 | ||
686 | 2010.06.18 05:50 | close | 343 | 0.10 | 1.24051 | 0.00000 | 0.00000 | 2.70 | 11890.45 |
687 | 2010.06.18 05:50 | buy | 344 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
688 | 2010.06.18 06:15 | close | 344 | 0.10 | 1.24088 | 0.00000 | 0.00000 | 2.90 | 11893.35 |
689 | 2010.06.18 06:15 | buy | 345 | 0.10 | 1.24096 | 0.00000 | 0.00000 | ||
690 | 2010.06.18 06:20 | close | 345 | 0.10 | 1.24117 | 0.00000 | 0.00000 | 2.10 | 11895.45 |
691 | 2010.06.18 06:20 | buy | 346 | 0.10 | 1.24125 | 0.00000 | 0.00000 | ||
692 | 2010.06.18 06:37 | close | 346 | 0.10 | 1.24130 | 0.00000 | 0.00000 | 0.50 | 11895.95 |
693 | 2010.06.18 06:37 | buy | 347 | 0.10 | 1.24138 | 0.00000 | 0.00000 | ||
694 | 2010.06.18 09:00 | buy | 348 | 0.10 | 1.23785 | 0.00000 | 0.00000 | ||
695 | 2010.06.18 09:40 | close | 348 | 0.10 | 1.23979 | 0.00000 | 0.00000 | 19.40 | 11915.35 |
696 | 2010.06.18 09:40 | close | 347 | 0.10 | 1.23979 | 0.00000 | 0.00000 | -15.90 | 11899.45 |
697 | 2010.06.18 09:40 | buy | 349 | 0.10 | 1.23987 | 0.00000 | 0.00000 | ||
698 | 2010.06.18 09:45 | close | 349 | 0.10 | 1.24071 | 0.00000 | 0.00000 | 8.40 | 11907.85 |
699 | 2010.06.18 09:45 | buy | 350 | 0.10 | 1.24079 | 0.00000 | 0.00000 | ||
700 | 2010.06.18 09:50 | close | 350 | 0.10 | 1.24163 | 0.00000 | 0.00000 | 8.40 | 11916.25 |
701 | 2010.06.18 09:50 | buy | 351 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
702 | 2010.06.18 12:00 | sell | 352 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
703 | 2010.06.18 14:00 | buy | 353 | 0.30 | 1.23732 | 0.00000 | 0.00000 | ||
704 | 2010.06.18 16:00 | buy | 354 | 0.40 | 1.23630 | 0.00000 | 0.00000 | ||
705 | 2010.06.18 16:03 | close | 354 | 0.40 | 1.23745 | 0.00000 | 0.00000 | 46.00 | 11962.25 |
706 | 2010.06.18 16:03 | close | 353 | 0.30 | 1.23745 | 0.00000 | 0.00000 | 3.90 | 11966.15 |
707 | 2010.06.18 16:03 | close | 352 | 0.10 | 1.23753 | 0.00000 | 0.00000 | 2.70 | 11968.85 |
708 | 2010.06.18 16:03 | close | 351 | 0.10 | 1.23745 | 0.00000 | 0.00000 | -42.60 | 11926.25 |
709 | 2010.06.18 16:03 | buy | 355 | 0.10 | 1.23753 | 0.00000 | 0.00000 | ||
710 | 2010.06.18 16:10 | close | 355 | 0.10 | 1.23818 | 0.00000 | 0.00000 | 6.50 | 11932.75 |
711 | 2010.06.18 16:10 | buy | 356 | 0.10 | 1.23826 | 0.00000 | 0.00000 | ||
712 | 2010.06.18 16:16 | close | 356 | 0.10 | 1.23892 | 0.00000 | 0.00000 | 6.60 | 11939.35 |
713 | 2010.06.18 16:16 | buy | 357 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
714 | 2010.06.18 16:32 | close | 357 | 0.10 | 1.23930 | 0.00000 | 0.00000 | 3.00 | 11942.35 |
715 | 2010.06.18 16:32 | buy | 358 | 0.10 | 1.23938 | 0.00000 | 0.00000 | ||
716 | 2010.06.18 19:00 | buy | 359 | 0.10 | 1.23628 | 0.00000 | 0.00000 | ||
717 | 2010.06.18 21:00 | buy | 360 | 0.30 | 1.23627 | 0.00000 | 0.00000 | ||
718 | 2010.06.18 21:50 | close | 360 | 0.30 | 1.23707 | 0.00000 | 0.00000 | 24.00 | 11966.35 |
719 | 2010.06.18 21:50 | close | 359 | 0.10 | 1.23707 | 0.00000 | 0.00000 | 7.90 | 11974.25 |
720 | 2010.06.18 21:50 | close | 358 | 0.10 | 1.23707 | 0.00000 | 0.00000 | -23.10 | 11951.15 |
721 | 2010.06.18 21:50 | buy | 361 | 0.10 | 1.23715 | 0.00000 | 0.00000 | ||
722 | 2010.06.18 21:59 | close | 361 | 0.10 | 1.23730 | 0.00000 | 0.00000 | 1.50 | 11952.65 |
723 | 2010.06.18 21:59 | buy | 362 | 0.10 | 1.23738 | 0.00000 | 0.00000 | ||
724 | 2010.06.18 22:10 | close | 362 | 0.10 | 1.23779 | 0.00000 | 0.00000 | 4.10 | 11956.75 |
725 | 2010.06.18 22:10 | buy | 363 | 0.10 | 1.23787 | 0.00000 | 0.00000 | ||
726 | 2010.06.18 22:15 | close | 363 | 0.10 | 1.23821 | 0.00000 | 0.00000 | 3.40 | 11960.15 |
727 | 2010.06.18 22:15 | buy | 364 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
728 | 2010.06.18 22:20 | close | 364 | 0.10 | 1.23863 | 0.00000 | 0.00000 | 3.40 | 11963.55 |
729 | 2010.06.18 22:20 | buy | 365 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
730 | 2010.06.18 22:50 | close | 365 | 0.10 | 1.23909 | 0.00000 | 0.00000 | 3.80 | 11967.35 |
731 | 2010.06.18 22:50 | buy | 366 | 0.10 | 1.23917 | 0.00000 | 0.00000 | ||
732 | 2010.06.21 00:00 | close | 366 | 0.10 | 1.24290 | 0.00000 | 0.00000 | 37.19 | 12004.54 |
733 | 2010.06.21 00:00 | buy | 367 | 0.10 | 1.24298 | 0.00000 | 0.00000 | ||
734 | 2010.06.21 02:00 | buy | 368 | 0.10 | 1.24164 | 0.00000 | 0.00000 | ||
735 | 2010.06.21 02:10 | close | 368 | 0.10 | 1.24247 | 0.00000 | 0.00000 | 8.30 | 12012.84 |
736 | 2010.06.21 02:10 | close | 367 | 0.10 | 1.24247 | 0.00000 | 0.00000 | -5.10 | 12007.74 |
737 | 2010.06.21 02:10 | buy | 369 | 0.10 | 1.24255 | 0.00000 | 0.00000 | ||
738 | 2010.06.21 02:15 | close | 369 | 0.10 | 1.24315 | 0.00000 | 0.00000 | 6.00 | 12013.74 |
739 | 2010.06.21 02:15 | buy | 370 | 0.10 | 1.24323 | 0.00000 | 0.00000 | ||
740 | 2010.06.21 02:20 | close | 370 | 0.10 | 1.24383 | 0.00000 | 0.00000 | 6.00 | 12019.74 |
741 | 2010.06.21 02:20 | buy | 371 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
742 | 2010.06.21 05:00 | buy | 372 | 0.10 | 1.24304 | 0.00000 | 0.00000 | ||
743 | 2010.06.21 05:20 | close | 372 | 0.10 | 1.24392 | 0.00000 | 0.00000 | 8.80 | 12028.54 |
744 | 2010.06.21 05:20 | close | 371 | 0.10 | 1.24392 | 0.00000 | 0.00000 | 0.10 | 12028.64 |
745 | 2010.06.21 05:20 | buy | 373 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
746 | 2010.06.21 07:15 | close | 373 | 0.10 | 1.24409 | 0.00000 | 0.00000 | 0.90 | 12029.54 |
747 | 2010.06.21 07:15 | buy | 374 | 0.10 | 1.24417 | 0.00000 | 0.00000 | ||
748 | 2010.06.21 07:20 | close | 374 | 0.10 | 1.24470 | 0.00000 | 0.00000 | 5.30 | 12034.84 |
749 | 2010.06.21 07:20 | buy | 375 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
750 | 2010.06.21 07:35 | close | 375 | 0.10 | 1.24495 | 0.00000 | 0.00000 | 1.70 | 12036.54 |
751 | 2010.06.21 07:35 | buy | 376 | 0.10 | 1.24503 | 0.00000 | 0.00000 | ||
752 | 2010.06.21 07:40 | close | 376 | 0.10 | 1.24552 | 0.00000 | 0.00000 | 4.90 | 12041.44 |
753 | 2010.06.21 07:40 | buy | 377 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
754 | 2010.06.21 07:45 | close | 377 | 0.10 | 1.24608 | 0.00000 | 0.00000 | 4.80 | 12046.24 |
755 | 2010.06.21 07:45 | buy | 378 | 0.10 | 1.24616 | 0.00000 | 0.00000 | ||
756 | 2010.06.21 07:50 | close | 378 | 0.10 | 1.24664 | 0.00000 | 0.00000 | 4.80 | 12051.04 |
757 | 2010.06.21 07:50 | buy | 379 | 0.10 | 1.24672 | 0.00000 | 0.00000 | ||
758 | 2010.06.21 10:00 | buy | 380 | 0.10 | 1.24284 | 0.00000 | 0.00000 | ||
759 | 2010.06.21 12:00 | buy | 381 | 0.50 | 1.23930 | 0.00000 | 0.00000 | ||
760 | 2010.06.21 13:20 | close | 381 | 0.50 | 1.24102 | 0.00000 | 0.00000 | 86.00 | 12137.04 |
761 | 2010.06.21 13:20 | close | 380 | 0.10 | 1.24102 | 0.00000 | 0.00000 | -18.20 | 12118.84 |
762 | 2010.06.21 13:20 | close | 379 | 0.10 | 1.24102 | 0.00000 | 0.00000 | -57.00 | 12061.84 |
763 | 2010.06.21 13:20 | buy | 382 | 0.10 | 1.24110 | 0.00000 | 0.00000 | ||
764 | 2010.06.21 16:00 | buy | 383 | 0.10 | 1.23910 | 0.00000 | 0.00000 | ||
765 | 2010.06.21 18:00 | buy | 384 | 0.40 | 1.23850 | 0.00000 | 0.00000 | ||
766 | 2010.06.21 20:00 | buy | 385 | 1.50 | 1.23254 | 0.00000 | 0.00000 | ||
767 | 2010.06.21 22:00 | buy | 386 | 0.60 | 1.23173 | 0.00000 | 0.00000 | ||
768 | 2010.06.22 00:20 | buy | 387 | 0.10 | 1.23162 | 0.00000 | 0.00000 | ||
769 | 2010.06.22 03:15 | close | 387 | 0.10 | 1.23433 | 0.00000 | 0.00000 | 27.10 | 12088.94 |
770 | 2010.06.22 03:15 | close | 386 | 0.60 | 1.23433 | 0.00000 | 0.00000 | 155.34 | 12244.28 |
771 | 2010.06.22 03:15 | close | 385 | 1.50 | 1.23433 | 0.00000 | 0.00000 | 266.85 | 12511.13 |
772 | 2010.06.22 03:15 | close | 384 | 0.40 | 1.23433 | 0.00000 | 0.00000 | -167.24 | 12343.89 |
773 | 2010.06.22 03:15 | close | 383 | 0.10 | 1.23433 | 0.00000 | 0.00000 | -47.81 | 12296.08 |
774 | 2010.06.22 03:15 | close | 382 | 0.10 | 1.23433 | 0.00000 | 0.00000 | -67.81 | 12228.27 |
775 | 2010.06.22 03:15 | buy | 388 | 0.10 | 1.23441 | 0.00000 | 0.00000 | ||
776 | 2010.06.22 03:20 | close | 388 | 0.10 | 1.23538 | 0.00000 | 0.00000 | 9.70 | 12237.97 |
777 | 2010.06.22 03:20 | buy | 389 | 0.10 | 1.23546 | 0.00000 | 0.00000 | ||
778 | 2010.06.22 06:00 | buy | 390 | 0.10 | 1.23048 | 0.00000 | 0.00000 | ||
779 | 2010.06.22 08:00 | buy | 391 | 0.40 | 1.22913 | 0.00000 | 0.00000 | ||
780 | 2010.06.22 08:15 | close | 391 | 0.40 | 1.23057 | 0.00000 | 0.00000 | 57.60 | 12295.57 |
781 | 2010.06.22 08:15 | close | 390 | 0.10 | 1.23057 | 0.00000 | 0.00000 | 0.90 | 12296.47 |
782 | 2010.06.22 08:15 | close | 389 | 0.10 | 1.23057 | 0.00000 | 0.00000 | -48.90 | 12247.57 |
783 | 2010.06.22 08:15 | buy | 392 | 0.10 | 1.23065 | 0.00000 | 0.00000 | ||
784 | 2010.06.22 08:20 | close | 392 | 0.10 | 1.23131 | 0.00000 | 0.00000 | 6.60 | 12254.17 |
785 | 2010.06.22 08:20 | buy | 393 | 0.10 | 1.23139 | 0.00000 | 0.00000 | ||
786 | 2010.06.22 08:45 | close | 393 | 0.10 | 1.23174 | 0.00000 | 0.00000 | 3.50 | 12257.67 |
787 | 2010.06.22 08:45 | buy | 394 | 0.10 | 1.23182 | 0.00000 | 0.00000 | ||
788 | 2010.06.22 08:50 | close | 394 | 0.10 | 1.23212 | 0.00000 | 0.00000 | 3.00 | 12260.67 |
789 | 2010.06.22 08:50 | buy | 395 | 0.10 | 1.23220 | 0.00000 | 0.00000 | ||
790 | 2010.06.22 09:20 | close | 395 | 0.10 | 1.23272 | 0.00000 | 0.00000 | 5.20 | 12265.87 |
791 | 2010.06.22 09:20 | buy | 396 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
792 | 2010.06.22 12:00 | buy | 397 | 0.10 | 1.22717 | 0.00000 | 0.00000 | ||
793 | 2010.06.22 14:00 | buy | 398 | 0.30 | 1.22650 | 0.00000 | 0.00000 | ||
794 | 2010.06.22 14:40 | close | 398 | 0.30 | 1.22791 | 0.00000 | 0.00000 | 42.30 | 12308.17 |
795 | 2010.06.22 14:40 | close | 397 | 0.10 | 1.22791 | 0.00000 | 0.00000 | 7.40 | 12315.57 |
796 | 2010.06.22 14:40 | close | 396 | 0.10 | 1.22791 | 0.00000 | 0.00000 | -48.90 | 12266.67 |
797 | 2010.06.22 14:40 | buy | 399 | 0.10 | 1.22799 | 0.00000 | 0.00000 | ||
798 | 2010.06.22 14:45 | close | 399 | 0.10 | 1.22859 | 0.00000 | 0.00000 | 6.00 | 12272.67 |
799 | 2010.06.22 14:45 | buy | 400 | 0.10 | 1.22867 | 0.00000 | 0.00000 | ||
800 | 2010.06.22 14:50 | close | 400 | 0.10 | 1.22926 | 0.00000 | 0.00000 | 5.90 | 12278.57 |
801 | 2010.06.22 14:50 | buy | 401 | 0.10 | 1.22934 | 0.00000 | 0.00000 | ||
802 | 2010.06.22 15:20 | close | 401 | 0.10 | 1.22958 | 0.00000 | 0.00000 | 2.40 | 12280.97 |
803 | 2010.06.22 15:20 | buy | 402 | 0.10 | 1.22966 | 0.00000 | 0.00000 | ||
804 | 2010.06.22 15:32 | close | 402 | 0.10 | 1.22997 | 0.00000 | 0.00000 | 3.10 | 12284.07 |
805 | 2010.06.22 15:32 | buy | 403 | 0.10 | 1.23005 | 0.00000 | 0.00000 | ||
806 | 2010.06.22 15:37 | close | 403 | 0.10 | 1.23012 | 0.00000 | 0.00000 | 0.70 | 12284.77 |
807 | 2010.06.22 15:37 | buy | 404 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
808 | 2010.06.22 17:20 | close | 404 | 0.10 | 1.23027 | 0.00000 | 0.00000 | 0.70 | 12285.47 |
809 | 2010.06.22 17:20 | buy | 405 | 0.10 | 1.23035 | 0.00000 | 0.00000 | ||
810 | 2010.06.22 17:40 | close | 405 | 0.10 | 1.23056 | 0.00000 | 0.00000 | 2.10 | 12287.57 |
811 | 2010.06.22 17:40 | buy | 406 | 0.10 | 1.23064 | 0.00000 | 0.00000 | ||
812 | 2010.06.22 17:45 | close | 406 | 0.10 | 1.23117 | 0.00000 | 0.00000 | 5.30 | 12292.87 |
813 | 2010.06.22 17:45 | buy | 407 | 0.10 | 1.23125 | 0.00000 | 0.00000 | ||
814 | 2010.06.22 17:50 | close | 407 | 0.10 | 1.23178 | 0.00000 | 0.00000 | 5.30 | 12298.17 |
815 | 2010.06.22 17:50 | buy | 408 | 0.10 | 1.23186 | 0.00000 | 0.00000 | ||
816 | 2010.06.22 20:00 | buy | 409 | 0.10 | 1.23022 | 0.00000 | 0.00000 | ||
817 | 2010.06.22 22:00 | buy | 410 | 0.60 | 1.22758 | 0.00000 | 0.00000 | ||
818 | 2010.06.23 00:00 | buy | 411 | 0.40 | 1.22689 | 0.00000 | 0.00000 | ||
819 | 2010.06.23 02:00 | buy | 412 | 0.20 | 1.22668 | 0.00000 | 0.00000 | ||
820 | 2010.06.23 04:15 | buy | 413 | 0.20 | 1.22648 | 0.00000 | 0.00000 | ||
821 | 2010.06.23 07:00 | buy | 414 | 0.20 | 1.22628 | 0.00000 | 0.00000 | ||
822 | 2010.06.23 08:20 | close | 414 | 0.20 | 1.22762 | 0.00000 | 0.00000 | 26.80 | 12324.97 |
823 | 2010.06.23 08:20 | close | 413 | 0.20 | 1.22762 | 0.00000 | 0.00000 | 22.80 | 12347.77 |
824 | 2010.06.23 08:20 | close | 412 | 0.20 | 1.22762 | 0.00000 | 0.00000 | 18.80 | 12366.57 |
825 | 2010.06.23 08:20 | close | 411 | 0.40 | 1.22762 | 0.00000 | 0.00000 | 29.20 | 12395.77 |
826 | 2010.06.23 08:20 | close | 410 | 0.60 | 1.22762 | 0.00000 | 0.00000 | 1.74 | 12397.51 |
827 | 2010.06.23 08:20 | close | 409 | 0.10 | 1.22762 | 0.00000 | 0.00000 | -26.11 | 12371.40 |
828 | 2010.06.23 08:20 | close | 408 | 0.10 | 1.22762 | 0.00000 | 0.00000 | -42.51 | 12328.89 |
829 | 2010.06.23 08:20 | buy | 415 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
830 | 2010.06.23 08:45 | close | 415 | 0.10 | 1.22831 | 0.00000 | 0.00000 | 6.10 | 12334.99 |
831 | 2010.06.23 08:45 | buy | 416 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
832 | 2010.06.23 08:50 | close | 416 | 0.10 | 1.22872 | 0.00000 | 0.00000 | 3.30 | 12338.29 |
833 | 2010.06.23 08:50 | buy | 417 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
834 | 2010.06.23 09:15 | close | 417 | 0.10 | 1.22918 | 0.00000 | 0.00000 | 3.80 | 12342.09 |
835 | 2010.06.23 09:15 | buy | 418 | 0.10 | 1.22926 | 0.00000 | 0.00000 | ||
836 | 2010.06.23 09:20 | close | 418 | 0.10 | 1.22962 | 0.00000 | 0.00000 | 3.60 | 12345.69 |
837 | 2010.06.23 09:20 | buy | 419 | 0.10 | 1.22970 | 0.00000 | 0.00000 | ||
838 | 2010.06.23 10:15 | close | 419 | 0.10 | 1.22996 | 0.00000 | 0.00000 | 2.60 | 12348.29 |
839 | 2010.06.23 10:15 | buy | 420 | 0.10 | 1.23004 | 0.00000 | 0.00000 | ||
840 | 2010.06.23 10:20 | close | 420 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 4.80 | 12353.09 |
841 | 2010.06.23 10:20 | buy | 421 | 0.10 | 1.23060 | 0.00000 | 0.00000 | ||
842 | 2010.06.23 13:00 | buy | 422 | 0.10 | 1.22820 | 0.00000 | 0.00000 | ||
843 | 2010.06.23 15:05 | buy | 423 | 0.30 | 1.22815 | 0.00000 | 0.00000 | ||
844 | 2010.06.23 15:07 | close | 423 | 0.30 | 1.22870 | 0.00000 | 0.00000 | 16.50 | 12369.59 |
845 | 2010.06.23 15:07 | close | 422 | 0.10 | 1.22870 | 0.00000 | 0.00000 | 5.00 | 12374.59 |
846 | 2010.06.23 15:07 | close | 421 | 0.10 | 1.22870 | 0.00000 | 0.00000 | -19.00 | 12355.59 |
847 | 2010.06.23 15:07 | buy | 424 | 0.10 | 1.22878 | 0.00000 | 0.00000 | ||
848 | 2010.06.23 18:00 | buy | 425 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
849 | 2010.06.23 18:59 | close | 425 | 0.10 | 1.22567 | 0.00000 | 0.00000 | 32.50 | 12388.09 |
850 | 2010.06.23 18:59 | close | 424 | 0.10 | 1.22567 | 0.00000 | 0.00000 | -31.10 | 12356.99 |
851 | 2010.06.23 18:59 | buy | 426 | 0.10 | 1.22575 | 0.00000 | 0.00000 | ||
852 | 2010.06.23 19:02 | close | 426 | 0.10 | 1.22616 | 0.00000 | 0.00000 | 4.10 | 12361.09 |
853 | 2010.06.23 19:02 | buy | 427 | 0.10 | 1.22624 | 0.00000 | 0.00000 | ||
854 | 2010.06.23 19:45 | close | 427 | 0.10 | 1.22689 | 0.00000 | 0.00000 | 6.50 | 12367.59 |
855 | 2010.06.23 19:45 | buy | 428 | 0.10 | 1.22697 | 0.00000 | 0.00000 | ||
856 | 2010.06.23 19:50 | close | 428 | 0.10 | 1.22751 | 0.00000 | 0.00000 | 5.40 | 12372.99 |
857 | 2010.06.23 19:50 | buy | 429 | 0.10 | 1.22759 | 0.00000 | 0.00000 | ||
858 | 2010.06.23 20:05 | close | 429 | 0.10 | 1.22780 | 0.00000 | 0.00000 | 2.10 | 12375.09 |
859 | 2010.06.23 20:05 | buy | 430 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
860 | 2010.06.23 20:10 | close | 430 | 0.10 | 1.22885 | 0.00000 | 0.00000 | 9.70 | 12384.79 |
861 | 2010.06.23 20:10 | buy | 431 | 0.10 | 1.22893 | 0.00000 | 0.00000 | ||
862 | 2010.06.23 20:15 | close | 431 | 0.10 | 1.22991 | 0.00000 | 0.00000 | 9.80 | 12394.59 |
863 | 2010.06.23 20:15 | buy | 432 | 0.10 | 1.22999 | 0.00000 | 0.00000 | ||
864 | 2010.06.23 20:20 | close | 432 | 0.10 | 1.23096 | 0.00000 | 0.00000 | 9.70 | 12404.29 |
865 | 2010.06.23 20:20 | buy | 433 | 0.10 | 1.23104 | 0.00000 | 0.00000 | ||
866 | 2010.06.23 20:35 | close | 433 | 0.10 | 1.23128 | 0.00000 | 0.00000 | 2.40 | 12406.69 |
867 | 2010.06.23 20:35 | buy | 434 | 0.10 | 1.23136 | 0.00000 | 0.00000 | ||
868 | 2010.06.23 20:40 | close | 434 | 0.10 | 1.23229 | 0.00000 | 0.00000 | 9.30 | 12415.99 |
869 | 2010.06.23 20:40 | buy | 435 | 0.10 | 1.23237 | 0.00000 | 0.00000 | ||
870 | 2010.06.23 20:45 | close | 435 | 0.10 | 1.23331 | 0.00000 | 0.00000 | 9.40 | 12425.39 |
871 | 2010.06.23 20:45 | buy | 436 | 0.10 | 1.23339 | 0.00000 | 0.00000 | ||
872 | 2010.06.23 20:50 | close | 436 | 0.10 | 1.23432 | 0.00000 | 0.00000 | 9.30 | 12434.69 |
873 | 2010.06.23 20:50 | buy | 437 | 0.10 | 1.23440 | 0.00000 | 0.00000 | ||
874 | 2010.06.23 23:00 | buy | 438 | 0.10 | 1.23068 | 0.00000 | 0.00000 | ||
875 | 2010.06.24 01:45 | buy | 439 | 0.30 | 1.23044 | 0.00000 | 0.00000 | ||
876 | 2010.06.24 02:10 | close | 439 | 0.30 | 1.23135 | 0.00000 | 0.00000 | 27.30 | 12461.99 |
877 | 2010.06.24 02:10 | close | 438 | 0.10 | 1.23135 | 0.00000 | 0.00000 | 6.37 | 12468.36 |
878 | 2010.06.24 02:10 | close | 437 | 0.10 | 1.23135 | 0.00000 | 0.00000 | -30.83 | 12437.53 |
879 | 2010.06.24 02:10 | buy | 440 | 0.10 | 1.23143 | 0.00000 | 0.00000 | ||
880 | 2010.06.24 02:15 | close | 440 | 0.10 | 1.23187 | 0.00000 | 0.00000 | 4.40 | 12441.93 |
881 | 2010.06.24 02:15 | buy | 441 | 0.10 | 1.23195 | 0.00000 | 0.00000 | ||
882 | 2010.06.24 02:20 | close | 441 | 0.10 | 1.23238 | 0.00000 | 0.00000 | 4.30 | 12446.23 |
883 | 2010.06.24 02:20 | buy | 442 | 0.10 | 1.23246 | 0.00000 | 0.00000 | ||
884 | 2010.06.24 02:45 | close | 442 | 0.10 | 1.23284 | 0.00000 | 0.00000 | 3.80 | 12450.03 |
885 | 2010.06.24 02:45 | buy | 443 | 0.10 | 1.23292 | 0.00000 | 0.00000 | ||
886 | 2010.06.24 02:50 | close | 443 | 0.10 | 1.23336 | 0.00000 | 0.00000 | 4.40 | 12454.43 |
887 | 2010.06.24 02:50 | buy | 444 | 0.10 | 1.23344 | 0.00000 | 0.00000 | ||
888 | 2010.06.24 03:02 | close | 444 | 0.10 | 1.23365 | 0.00000 | 0.00000 | 2.10 | 12456.53 |
889 | 2010.06.24 03:02 | buy | 445 | 0.10 | 1.23373 | 0.00000 | 0.00000 | ||
890 | 2010.06.24 03:50 | close | 445 | 0.10 | 1.23391 | 0.00000 | 0.00000 | 1.80 | 12458.33 |
891 | 2010.06.24 03:50 | buy | 446 | 0.10 | 1.23399 | 0.00000 | 0.00000 | ||
892 | 2010.06.24 04:45 | close | 446 | 0.10 | 1.23409 | 0.00000 | 0.00000 | 1.00 | 12459.33 |
893 | 2010.06.24 04:45 | buy | 447 | 0.10 | 1.23417 | 0.00000 | 0.00000 | ||
894 | 2010.06.24 04:50 | close | 447 | 0.10 | 1.23439 | 0.00000 | 0.00000 | 2.20 | 12461.53 |
895 | 2010.06.24 04:50 | buy | 448 | 0.10 | 1.23447 | 0.00000 | 0.00000 | ||
896 | 2010.06.24 05:20 | close | 448 | 0.10 | 1.23471 | 0.00000 | 0.00000 | 2.40 | 12463.93 |
897 | 2010.06.24 05:20 | buy | 449 | 0.10 | 1.23479 | 0.00000 | 0.00000 | ||
898 | 2010.06.24 05:50 | close | 449 | 0.10 | 1.23515 | 0.00000 | 0.00000 | 3.60 | 12467.53 |
899 | 2010.06.24 05:50 | buy | 450 | 0.10 | 1.23523 | 0.00000 | 0.00000 | ||
900 | 2010.06.24 08:00 | buy | 451 | 0.10 | 1.23296 | 0.00000 | 0.00000 | ||
901 | 2010.06.24 08:15 | close | 451 | 0.10 | 1.23421 | 0.00000 | 0.00000 | 12.50 | 12480.03 |
902 | 2010.06.24 08:15 | close | 450 | 0.10 | 1.23421 | 0.00000 | 0.00000 | -10.20 | 12469.83 |
903 | 2010.06.24 08:15 | buy | 452 | 0.10 | 1.23429 | 0.00000 | 0.00000 | ||
904 | 2010.06.24 08:20 | close | 452 | 0.10 | 1.23472 | 0.00000 | 0.00000 | 4.30 | 12474.13 |
905 | 2010.06.24 08:20 | buy | 453 | 0.10 | 1.23480 | 0.00000 | 0.00000 | ||
906 | 2010.06.24 11:00 | buy | 454 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
907 | 2010.06.24 13:50 | buy | 455 | 0.30 | 1.22708 | 0.00000 | 0.00000 | ||
908 | 2010.06.24 14:40 | close | 455 | 0.30 | 1.22918 | 0.00000 | 0.00000 | 63.00 | 12537.13 |
909 | 2010.06.24 14:40 | close | 454 | 0.10 | 1.22918 | 0.00000 | 0.00000 | 12.80 | 12549.93 |
910 | 2010.06.24 14:40 | close | 453 | 0.10 | 1.22918 | 0.00000 | 0.00000 | -56.20 | 12493.73 |
911 | 2010.06.24 14:40 | buy | 456 | 0.10 | 1.22926 | 0.00000 | 0.00000 | ||
912 | 2010.06.24 14:46 | close | 456 | 0.10 | 1.22982 | 0.00000 | 0.00000 | 5.60 | 12499.33 |
913 | 2010.06.24 14:46 | buy | 457 | 0.10 | 1.22990 | 0.00000 | 0.00000 | ||
914 | 2010.06.24 15:10 | close | 457 | 0.10 | 1.23013 | 0.00000 | 0.00000 | 2.30 | 12501.63 |
915 | 2010.06.24 15:10 | buy | 458 | 0.10 | 1.23021 | 0.00000 | 0.00000 | ||
916 | 2010.06.24 15:15 | close | 458 | 0.10 | 1.23105 | 0.00000 | 0.00000 | 8.40 | 12510.03 |
917 | 2010.06.24 15:15 | buy | 459 | 0.10 | 1.23113 | 0.00000 | 0.00000 | ||
918 | 2010.06.24 15:20 | close | 459 | 0.10 | 1.23197 | 0.00000 | 0.00000 | 8.40 | 12518.43 |
919 | 2010.06.24 15:20 | buy | 460 | 0.10 | 1.23205 | 0.00000 | 0.00000 | ||
920 | 2010.06.24 16:15 | close | 460 | 0.10 | 1.23243 | 0.00000 | 0.00000 | 3.80 | 12522.23 |
921 | 2010.06.24 16:15 | buy | 461 | 0.10 | 1.23251 | 0.00000 | 0.00000 | ||
922 | 2010.06.24 16:20 | close | 461 | 0.10 | 1.23352 | 0.00000 | 0.00000 | 10.10 | 12532.33 |
923 | 2010.06.24 16:20 | buy | 462 | 0.10 | 1.23360 | 0.00000 | 0.00000 | ||
924 | 2010.06.24 17:40 | close | 462 | 0.10 | 1.23460 | 0.00000 | 0.00000 | 10.00 | 12542.33 |
925 | 2010.06.24 17:40 | buy | 463 | 0.10 | 1.23468 | 0.00000 | 0.00000 | ||
926 | 2010.06.24 17:45 | close | 463 | 0.10 | 1.23628 | 0.00000 | 0.00000 | 16.00 | 12558.33 |
927 | 2010.06.24 17:45 | buy | 464 | 0.10 | 1.23636 | 0.00000 | 0.00000 | ||
928 | 2010.06.24 17:50 | close | 464 | 0.10 | 1.23796 | 0.00000 | 0.00000 | 16.00 | 12574.33 |
929 | 2010.06.24 17:50 | buy | 465 | 0.10 | 1.23804 | 0.00000 | 0.00000 | ||
930 | 2010.06.24 18:16 | close | 465 | 0.10 | 1.23881 | 0.00000 | 0.00000 | 7.70 | 12582.03 |
931 | 2010.06.24 18:16 | buy | 466 | 0.10 | 1.23889 | 0.00000 | 0.00000 | ||
932 | 2010.06.24 21:00 | buy | 467 | 0.10 | 1.23313 | 0.00000 | 0.00000 | ||
933 | 2010.06.24 23:00 | buy | 468 | 0.30 | 1.23308 | 0.00000 | 0.00000 | ||
934 | 2010.06.24 23:07 | close | 468 | 0.30 | 1.23426 | 0.00000 | 0.00000 | 35.40 | 12617.43 |
935 | 2010.06.24 23:07 | close | 467 | 0.10 | 1.23426 | 0.00000 | 0.00000 | 11.30 | 12628.73 |
936 | 2010.06.24 23:07 | close | 466 | 0.10 | 1.23426 | 0.00000 | 0.00000 | -46.30 | 12582.43 |
937 | 2010.06.24 23:07 | buy | 469 | 0.10 | 1.23434 | 0.00000 | 0.00000 | ||
938 | 2010.06.25 02:00 | buy | 470 | 0.10 | 1.23363 | 0.00000 | 0.00000 | ||
939 | 2010.06.25 04:00 | buy | 471 | 0.50 | 1.23262 | 0.00000 | 0.00000 | ||
940 | 2010.06.25 04:45 | close | 471 | 0.50 | 1.23304 | 0.00000 | 0.00000 | 21.00 | 12603.43 |
941 | 2010.06.25 04:45 | close | 470 | 0.10 | 1.23304 | 0.00000 | 0.00000 | -5.90 | 12597.53 |
942 | 2010.06.25 04:45 | close | 469 | 0.10 | 1.23304 | 0.00000 | 0.00000 | -13.11 | 12584.42 |
943 | 2010.06.25 04:45 | buy | 472 | 0.10 | 1.23312 | 0.00000 | 0.00000 | ||
944 | 2010.06.25 04:50 | close | 472 | 0.10 | 1.23322 | 0.00000 | 0.00000 | 1.00 | 12585.42 |
945 | 2010.06.25 04:50 | buy | 473 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
946 | 2010.06.25 07:00 | buy | 474 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
947 | 2010.06.25 07:50 | close | 474 | 0.10 | 1.23258 | 0.00000 | 0.00000 | 13.00 | 12598.42 |
948 | 2010.06.25 07:50 | close | 473 | 0.10 | 1.23258 | 0.00000 | 0.00000 | -7.20 | 12591.22 |
949 | 2010.06.25 07:50 | buy | 475 | 0.10 | 1.23266 | 0.00000 | 0.00000 | ||
950 | 2010.06.25 08:03 | close | 475 | 0.10 | 1.23305 | 0.00000 | 0.00000 | 3.90 | 12595.12 |
951 | 2010.06.25 08:03 | buy | 476 | 0.10 | 1.23313 | 0.00000 | 0.00000 | ||
952 | 2010.06.25 08:10 | close | 476 | 0.10 | 1.23343 | 0.00000 | 0.00000 | 3.00 | 12598.12 |
953 | 2010.06.25 08:10 | buy | 477 | 0.10 | 1.23351 | 0.00000 | 0.00000 | ||
954 | 2010.06.25 08:16 | close | 477 | 0.10 | 1.23382 | 0.00000 | 0.00000 | 3.10 | 12601.22 |
955 | 2010.06.25 08:16 | buy | 478 | 0.10 | 1.23390 | 0.00000 | 0.00000 | ||
956 | 2010.06.25 08:45 | close | 478 | 0.10 | 1.23428 | 0.00000 | 0.00000 | 3.80 | 12605.02 |
957 | 2010.06.25 08:45 | buy | 479 | 0.10 | 1.23436 | 0.00000 | 0.00000 | ||
958 | 2010.06.25 08:50 | close | 479 | 0.10 | 1.23482 | 0.00000 | 0.00000 | 4.60 | 12609.62 |
959 | 2010.06.25 08:50 | buy | 480 | 0.10 | 1.23490 | 0.00000 | 0.00000 | ||
960 | 2010.06.25 09:07 | close | 480 | 0.10 | 1.23506 | 0.00000 | 0.00000 | 1.60 | 12611.22 |
961 | 2010.06.25 09:07 | buy | 481 | 0.10 | 1.23514 | 0.00000 | 0.00000 | ||
962 | 2010.06.25 12:00 | buy | 482 | 0.10 | 1.22688 | 0.00000 | 0.00000 | ||
963 | 2010.06.25 13:45 | close | 482 | 0.10 | 1.23122 | 0.00000 | 0.00000 | 43.40 | 12654.62 |
964 | 2010.06.25 13:45 | close | 481 | 0.10 | 1.23122 | 0.00000 | 0.00000 | -39.20 | 12615.42 |
965 | 2010.06.25 13:45 | buy | 483 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
966 | 2010.06.25 13:50 | close | 483 | 0.10 | 1.23186 | 0.00000 | 0.00000 | 5.60 | 12621.02 |
967 | 2010.06.25 13:50 | buy | 484 | 0.10 | 1.23194 | 0.00000 | 0.00000 | ||
968 | 2010.06.25 16:00 | buy | 485 | 0.10 | 1.22988 | 0.00000 | 0.00000 | ||
969 | 2010.06.25 17:20 | close | 485 | 0.10 | 1.23111 | 0.00000 | 0.00000 | 12.30 | 12633.32 |
970 | 2010.06.25 17:20 | close | 484 | 0.10 | 1.23111 | 0.00000 | 0.00000 | -8.30 | 12625.02 |
971 | 2010.06.25 17:20 | buy | 486 | 0.10 | 1.23119 | 0.00000 | 0.00000 | ||
972 | 2010.06.25 17:40 | close | 486 | 0.10 | 1.23191 | 0.00000 | 0.00000 | 7.20 | 12632.22 |
973 | 2010.06.25 17:40 | buy | 487 | 0.10 | 1.23199 | 0.00000 | 0.00000 | ||
974 | 2010.06.25 17:45 | close | 487 | 0.10 | 1.23281 | 0.00000 | 0.00000 | 8.20 | 12640.42 |
975 | 2010.06.25 17:45 | buy | 488 | 0.10 | 1.23289 | 0.00000 | 0.00000 | ||
976 | 2010.06.25 17:50 | close | 488 | 0.10 | 1.23372 | 0.00000 | 0.00000 | 8.30 | 12648.72 |
977 | 2010.06.25 17:50 | buy | 489 | 0.10 | 1.23380 | 0.00000 | 0.00000 | ||
978 | 2010.06.25 18:15 | close | 489 | 0.10 | 1.23404 | 0.00000 | 0.00000 | 2.40 | 12651.12 |
979 | 2010.06.25 18:15 | buy | 490 | 0.10 | 1.23412 | 0.00000 | 0.00000 | ||
980 | 2010.06.25 18:20 | close | 490 | 0.10 | 1.23450 | 0.00000 | 0.00000 | 3.80 | 12654.92 |
981 | 2010.06.25 18:20 | buy | 491 | 0.10 | 1.23458 | 0.00000 | 0.00000 | ||
982 | 2010.06.25 18:45 | close | 491 | 0.10 | 1.23523 | 0.00000 | 0.00000 | 6.50 | 12661.42 |
983 | 2010.06.25 18:45 | buy | 492 | 0.10 | 1.23531 | 0.00000 | 0.00000 | ||
984 | 2010.06.25 18:50 | close | 492 | 0.10 | 1.23572 | 0.00000 | 0.00000 | 4.10 | 12665.52 |
985 | 2010.06.25 18:50 | buy | 493 | 0.10 | 1.23580 | 0.00000 | 0.00000 | ||
986 | 2010.06.25 19:20 | close | 493 | 0.10 | 1.23637 | 0.00000 | 0.00000 | 5.70 | 12671.22 |
987 | 2010.06.25 19:20 | buy | 494 | 0.10 | 1.23645 | 0.00000 | 0.00000 | ||
988 | 2010.06.25 19:26 | close | 494 | 0.10 | 1.23706 | 0.00000 | 0.00000 | 6.10 | 12677.32 |
989 | 2010.06.25 19:26 | buy | 495 | 0.10 | 1.23714 | 0.00000 | 0.00000 | ||
990 | 2010.06.25 19:35 | close | 495 | 0.10 | 1.23737 | 0.00000 | 0.00000 | 2.30 | 12679.62 |
991 | 2010.06.25 19:35 | buy | 496 | 0.10 | 1.23745 | 0.00000 | 0.00000 | ||
992 | 2010.06.25 19:40 | close | 496 | 0.10 | 1.23808 | 0.00000 | 0.00000 | 6.30 | 12685.92 |
993 | 2010.06.25 19:40 | buy | 497 | 0.10 | 1.23816 | 0.00000 | 0.00000 | ||
994 | 2010.06.25 19:45 | close | 497 | 0.10 | 1.23879 | 0.00000 | 0.00000 | 6.30 | 12692.22 |
995 | 2010.06.25 19:45 | buy | 498 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
996 | 2010.06.25 19:50 | close | 498 | 0.10 | 1.23950 | 0.00000 | 0.00000 | 6.30 | 12698.52 |
997 | 2010.06.25 19:50 | buy | 499 | 0.10 | 1.23958 | 0.00000 | 0.00000 | ||
998 | 2010.06.25 22:00 | buy | 500 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
999 | 2010.06.25 22:02 | close | 500 | 0.10 | 1.23918 | 0.00000 | 0.00000 | 7.40 | 12705.92 |
1000 | 2010.06.25 22:02 | close | 499 | 0.10 | 1.23918 | 0.00000 | 0.00000 | -4.00 | 12701.92 |
1001 | 2010.06.25 22:02 | buy | 501 | 0.10 | 1.23926 | 0.00000 | 0.00000 | ||
1002 | 2010.06.28 02:00 | buy | 502 | 0.10 | 1.23863 | 0.00000 | 0.00000 | ||
1003 | 2010.06.28 02:20 | close | 502 | 0.10 | 1.23926 | 0.00000 | 0.00000 | 6.30 | 12708.22 |
1004 | 2010.06.28 02:20 | close | 501 | 0.10 | 1.23926 | 0.00000 | 0.00000 | -0.11 | 12708.11 |
1005 | 2010.06.28 02:20 | buy | 503 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
1006 | 2010.06.28 02:45 | close | 503 | 0.10 | 1.23941 | 0.00000 | 0.00000 | 0.70 | 12708.81 |
1007 | 2010.06.28 02:45 | buy | 504 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
1008 | 2010.06.28 02:50 | close | 504 | 0.10 | 1.23973 | 0.00000 | 0.00000 | 2.40 | 12711.21 |
1009 | 2010.06.28 02:50 | buy | 505 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
1010 | 2010.06.28 05:00 | buy | 506 | 0.10 | 1.23811 | 0.00000 | 0.00000 | ||
1011 | 2010.06.28 07:15 | buy | 507 | 0.30 | 1.23803 | 0.00000 | 0.00000 | ||
1012 | 2010.06.28 07:50 | close | 507 | 0.30 | 1.23855 | 0.00000 | 0.00000 | 15.60 | 12726.81 |
1013 | 2010.06.28 07:50 | close | 506 | 0.10 | 1.23855 | 0.00000 | 0.00000 | 4.40 | 12731.21 |
1014 | 2010.06.28 07:50 | close | 505 | 0.10 | 1.23855 | 0.00000 | 0.00000 | -12.60 | 12718.61 |
1015 | 2010.06.28 07:50 | buy | 508 | 0.10 | 1.23863 | 0.00000 | 0.00000 | ||
1016 | 2010.06.28 10:00 | buy | 509 | 0.10 | 1.23552 | 0.00000 | 0.00000 | ||
1017 | 2010.06.28 10:20 | close | 509 | 0.10 | 1.23762 | 0.00000 | 0.00000 | 21.00 | 12739.61 |
1018 | 2010.06.28 10:20 | close | 508 | 0.10 | 1.23762 | 0.00000 | 0.00000 | -10.10 | 12729.51 |
1019 | 2010.06.28 10:20 | buy | 510 | 0.10 | 1.23770 | 0.00000 | 0.00000 | ||
1020 | 2010.06.28 11:20 | close | 510 | 0.10 | 1.23822 | 0.00000 | 0.00000 | 5.20 | 12734.71 |
1021 | 2010.06.28 11:20 | buy | 511 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
1022 | 2010.06.28 14:00 | buy | 512 | 0.10 | 1.23491 | 0.00000 | 0.00000 | ||
1023 | 2010.06.28 16:00 | buy | 513 | 0.50 | 1.23280 | 0.00000 | 0.00000 | ||
1024 | 2010.06.28 17:15 | close | 513 | 0.50 | 1.23403 | 0.00000 | 0.00000 | 61.50 | 12796.21 |
1025 | 2010.06.28 17:15 | close | 512 | 0.10 | 1.23403 | 0.00000 | 0.00000 | -8.80 | 12787.41 |
1026 | 2010.06.28 17:15 | close | 511 | 0.10 | 1.23403 | 0.00000 | 0.00000 | -42.70 | 12744.71 |
1027 | 2010.06.28 17:15 | buy | 514 | 0.10 | 1.23411 | 0.00000 | 0.00000 | ||
1028 | 2010.06.28 17:20 | close | 514 | 0.10 | 1.23444 | 0.00000 | 0.00000 | 3.30 | 12748.01 |
1029 | 2010.06.28 17:20 | buy | 515 | 0.10 | 1.23452 | 0.00000 | 0.00000 | ||
1030 | 2010.06.28 20:00 | buy | 516 | 0.10 | 1.22796 | 0.00000 | 0.00000 | ||
1031 | 2010.06.28 22:00 | buy | 517 | 0.30 | 1.22724 | 0.00000 | 0.00000 | ||
1032 | 2010.06.29 00:50 | buy | 518 | 0.10 | 1.22722 | 0.00000 | 0.00000 | ||
1033 | 2010.06.29 01:45 | close | 518 | 0.10 | 1.22861 | 0.00000 | 0.00000 | 13.90 | 12761.91 |
1034 | 2010.06.29 01:45 | close | 517 | 0.30 | 1.22861 | 0.00000 | 0.00000 | 40.77 | 12802.68 |
1035 | 2010.06.29 01:45 | close | 516 | 0.10 | 1.22861 | 0.00000 | 0.00000 | 6.39 | 12809.07 |
1036 | 2010.06.29 01:45 | close | 515 | 0.10 | 1.22861 | 0.00000 | 0.00000 | -59.21 | 12749.86 |
1037 | 2010.06.29 01:45 | buy | 519 | 0.10 | 1.22869 | 0.00000 | 0.00000 | ||
1038 | 2010.06.29 01:50 | close | 519 | 0.10 | 1.22880 | 0.00000 | 0.00000 | 1.10 | 12750.96 |
1039 | 2010.06.29 01:50 | buy | 520 | 0.10 | 1.22888 | 0.00000 | 0.00000 | ||
1040 | 2010.06.29 02:02 | close | 520 | 0.10 | 1.22893 | 0.00000 | 0.00000 | 0.50 | 12751.46 |
1041 | 2010.06.29 02:02 | buy | 521 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
1042 | 2010.06.29 02:07 | close | 521 | 0.10 | 1.22906 | 0.00000 | 0.00000 | 0.50 | 12751.96 |
1043 | 2010.06.29 02:07 | buy | 522 | 0.10 | 1.22914 | 0.00000 | 0.00000 | ||
1044 | 2010.06.29 05:00 | buy | 523 | 0.10 | 1.22760 | 0.00000 | 0.00000 | ||
1045 | 2010.06.29 07:00 | buy | 524 | 0.40 | 1.22685 | 0.00000 | 0.00000 | ||
1046 | 2010.06.29 09:00 | buy | 525 | 1.30 | 1.22385 | 0.00000 | 0.00000 | ||
1047 | 2010.06.29 11:00 | buy | 526 | 2.90 | 1.21935 | 0.00000 | 0.00000 | ||
1048 | 2010.06.29 13:02 | buy | 527 | 1.10 | 1.21871 | 0.00000 | 0.00000 | ||
1049 | 2010.06.29 14:45 | close | 527 | 1.10 | 1.22130 | 0.00000 | 0.00000 | 284.90 | 13036.86 |
1050 | 2010.06.29 14:45 | close | 526 | 2.90 | 1.22130 | 0.00000 | 0.00000 | 565.50 | 13602.36 |
1051 | 2010.06.29 14:45 | close | 525 | 1.30 | 1.22130 | 0.00000 | 0.00000 | -331.50 | 13270.86 |
1052 | 2010.06.29 14:45 | close | 524 | 0.40 | 1.22130 | 0.00000 | 0.00000 | -222.00 | 13048.86 |
1053 | 2010.06.29 14:45 | close | 523 | 0.10 | 1.22130 | 0.00000 | 0.00000 | -63.00 | 12985.86 |
1054 | 2010.06.29 14:45 | close | 522 | 0.10 | 1.22130 | 0.00000 | 0.00000 | -78.40 | 12907.46 |
1055 | 2010.06.29 14:45 | buy | 528 | 0.10 | 1.22138 | 0.00000 | 0.00000 | ||
1056 | 2010.06.29 14:50 | close | 528 | 0.10 | 1.22181 | 0.00000 | 0.00000 | 4.30 | 12911.76 |
1057 | 2010.06.29 14:50 | buy | 529 | 0.10 | 1.22189 | 0.00000 | 0.00000 | ||
1058 | 2010.06.29 17:00 | buy | 530 | 0.10 | 1.21780 | 0.00000 | 0.00000 | ||
1059 | 2010.06.29 18:20 | close | 530 | 0.10 | 1.22042 | 0.00000 | 0.00000 | 26.20 | 12937.96 |
1060 | 2010.06.29 18:20 | close | 529 | 0.10 | 1.22042 | 0.00000 | 0.00000 | -14.70 | 12923.26 |
1061 | 2010.06.29 18:20 | buy | 531 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
1062 | 2010.06.29 18:50 | close | 531 | 0.10 | 1.22091 | 0.00000 | 0.00000 | 4.10 | 12927.36 |
1063 | 2010.06.29 18:50 | buy | 532 | 0.10 | 1.22099 | 0.00000 | 0.00000 | ||
1064 | 2010.06.29 20:20 | close | 532 | 0.10 | 1.22132 | 0.00000 | 0.00000 | 3.30 | 12930.66 |
1065 | 2010.06.29 20:20 | buy | 533 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
1066 | 2010.06.29 23:00 | buy | 534 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
1067 | 2010.06.29 23:59 | close at stop | 534 | 0.10 | 1.21885 | 0.00000 | 0.00000 | 2.20 | 12932.86 |
1068 | 2010.06.29 23:59 | close at stop | 533 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -25.50 | 12907.36 |