Strategy Tester Report
pedroXXmod
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; StopLoss=30; TakeProfit=50; GAP=5; MaxTrades=10; ReEntryGAP=1; tStop=10; tPips=0; StartHour=1; EndHour=23; MM=true; MaxLots=50; StartYear=2006; | ||||
Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 47812.40 | Gross profit | 143610.80 | Gross loss | -95798.40 |
Profit factor | 1.50 | Expected payoff | 10.41 | ||
Absolute drawdown | 70.00 | Maximal drawdown | 1285.20 (2.50%) | Relative drawdown | 4.22% (668.20) |
Total trades | 4594 | Short positions (won %) | 2186 (47.07%) | Long positions (won %) | 2408 (49.09%) |
Profit trades (% of total) | 2211 (48.13%) | Loss trades (% of total) | 2383 (51.87%) | ||
Largest | profit trade | 100.00 | loss trade | -67.20 | |
Average | profit trade | 64.95 | loss trade | -40.20 | |
Maximum | consecutive wins (profit in money) | 12 (600.00) | consecutive losses (loss in money) | 16 (-960.00) | |
Maximal | consecutive profit (count of wins) | 650.00 (9) | consecutive loss (count of losses) | -960.00 (16) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 01:02 | sell | 1 | 1.00 | 1.22870 | 1.22900 | 1.22820 | ||
2 | 2010.06.01 01:07 | sell | 2 | 1.00 | 1.22876 | 1.22906 | 1.22826 | ||
3 | 2010.06.01 01:20 | t/p | 1 | 1.00 | 1.22820 | 1.22900 | 1.22820 | 50.00 | 10050.00 |
4 | 2010.06.01 01:20 | t/p | 2 | 1.00 | 1.22826 | 1.22906 | 1.22826 | 50.00 | 10100.00 |
5 | 2010.06.01 01:22 | sell | 3 | 1.00 | 1.22818 | 1.22848 | 1.22768 | ||
6 | 2010.06.01 01:27 | sell | 4 | 1.00 | 1.22831 | 1.22861 | 1.22781 | ||
7 | 2010.06.01 01:32 | s/l | 3 | 1.00 | 1.22848 | 1.22848 | 1.22768 | -30.00 | 10070.00 |
8 | 2010.06.01 01:32 | s/l | 4 | 1.00 | 1.22861 | 1.22861 | 1.22781 | -30.00 | 10040.00 |
9 | 2010.06.01 01:35 | buy | 5 | 1.00 | 1.22888 | 1.22858 | 1.22938 | ||
10 | 2010.06.01 01:40 | s/l | 5 | 1.00 | 1.22858 | 1.22858 | 1.22938 | -30.00 | 10010.00 |
11 | 2010.06.01 01:42 | sell | 6 | 1.00 | 1.22861 | 1.22891 | 1.22811 | ||
12 | 2010.06.01 01:45 | t/p | 6 | 1.00 | 1.22811 | 1.22891 | 1.22811 | 50.00 | 10060.00 |
13 | 2010.06.01 01:47 | sell | 7 | 1.00 | 1.22802 | 1.22832 | 1.22752 | ||
14 | 2010.06.01 01:50 | t/p | 7 | 1.00 | 1.22752 | 1.22832 | 1.22752 | 50.00 | 10110.00 |
15 | 2010.06.01 01:52 | sell | 8 | 1.00 | 1.22743 | 1.22773 | 1.22693 | ||
16 | 2010.06.01 01:57 | s/l | 8 | 1.00 | 1.22773 | 1.22773 | 1.22693 | -30.00 | 10080.00 |
17 | 2010.06.01 01:59 | buy | 9 | 1.00 | 1.22717 | 1.22687 | 1.22767 | ||
18 | 2010.06.01 02:00 | buy | 10 | 1.00 | 1.22716 | 1.22686 | 1.22766 | ||
19 | 2010.06.01 02:02 | buy | 11 | 1.00 | 1.22717 | 1.22687 | 1.22767 | ||
20 | 2010.06.01 02:05 | buy | 12 | 1.00 | 1.22706 | 1.22676 | 1.22756 | ||
21 | 2010.06.01 02:10 | s/l | 9 | 1.00 | 1.22687 | 1.22687 | 1.22767 | -30.00 | 10050.00 |
22 | 2010.06.01 02:10 | s/l | 10 | 1.00 | 1.22686 | 1.22686 | 1.22766 | -30.00 | 10020.00 |
23 | 2010.06.01 02:10 | s/l | 11 | 1.00 | 1.22687 | 1.22687 | 1.22767 | -30.00 | 9990.00 |
24 | 2010.06.01 02:10 | buy | 13 | 1.00 | 1.22686 | 1.22656 | 1.22736 | ||
25 | 2010.06.01 02:15 | s/l | 12 | 1.00 | 1.22676 | 1.22676 | 1.22756 | -30.00 | 9960.00 |
26 | 2010.06.01 02:15 | s/l | 13 | 1.00 | 1.22656 | 1.22656 | 1.22736 | -30.00 | 9930.00 |
27 | 2010.06.01 02:17 | sell | 14 | 1.00 | 1.22658 | 1.22688 | 1.22608 | ||
28 | 2010.06.01 02:33 | t/p | 14 | 1.00 | 1.22608 | 1.22688 | 1.22608 | 50.00 | 9980.00 |
29 | 2010.06.01 02:36 | sell | 15 | 1.00 | 1.22590 | 1.22620 | 1.22540 | ||
30 | 2010.06.01 02:40 | t/p | 15 | 1.00 | 1.22540 | 1.22620 | 1.22540 | 50.00 | 10030.00 |
31 | 2010.06.01 02:43 | sell | 16 | 1.00 | 1.22540 | 1.22570 | 1.22490 | ||
32 | 2010.06.01 02:46 | t/p | 16 | 1.00 | 1.22490 | 1.22570 | 1.22490 | 50.00 | 10080.00 |
33 | 2010.06.01 02:50 | sell | 17 | 1.00 | 1.22489 | 1.22519 | 1.22439 | ||
34 | 2010.06.01 02:56 | s/l | 17 | 1.00 | 1.22519 | 1.22519 | 1.22439 | -30.00 | 10050.00 |
35 | 2010.06.01 02:59 | sell | 18 | 1.00 | 1.22556 | 1.22586 | 1.22506 | ||
36 | 2010.06.01 03:00 | sell | 19 | 1.00 | 1.22564 | 1.22594 | 1.22514 | ||
37 | 2010.06.01 03:02 | t/p | 18 | 1.00 | 1.22506 | 1.22586 | 1.22506 | 50.00 | 10100.00 |
38 | 2010.06.01 03:02 | t/p | 19 | 1.00 | 1.22514 | 1.22594 | 1.22514 | 50.00 | 10150.00 |
39 | 2010.06.01 03:05 | sell | 20 | 1.00 | 1.22501 | 1.22531 | 1.22451 | ||
40 | 2010.06.01 03:10 | s/l | 20 | 1.00 | 1.22531 | 1.22531 | 1.22451 | -30.00 | 10120.00 |
41 | 2010.06.01 03:12 | buy | 21 | 1.00 | 1.22545 | 1.22515 | 1.22595 | ||
42 | 2010.06.01 03:15 | t/p | 21 | 1.00 | 1.22595 | 1.22515 | 1.22595 | 50.00 | 10170.00 |
43 | 2010.06.01 03:17 | buy | 22 | 1.00 | 1.22600 | 1.22570 | 1.22650 | ||
44 | 2010.06.01 03:20 | t/p | 22 | 1.00 | 1.22650 | 1.22570 | 1.22650 | 50.00 | 10220.00 |
45 | 2010.06.01 03:22 | buy | 23 | 1.00 | 1.22637 | 1.22607 | 1.22687 | ||
46 | 2010.06.01 03:27 | s/l | 23 | 1.00 | 1.22607 | 1.22607 | 1.22687 | -30.00 | 10190.00 |
47 | 2010.06.01 03:27 | sell | 24 | 1.00 | 1.22604 | 1.22634 | 1.22554 | ||
48 | 2010.06.01 03:30 | sell | 25 | 1.00 | 1.22614 | 1.22644 | 1.22564 | ||
49 | 2010.06.01 03:32 | s/l | 24 | 1.00 | 1.22634 | 1.22634 | 1.22554 | -30.00 | 10160.00 |
50 | 2010.06.01 03:32 | s/l | 25 | 1.00 | 1.22644 | 1.22644 | 1.22564 | -30.00 | 10130.00 |
51 | 2010.06.01 03:35 | buy | 26 | 1.00 | 1.22667 | 1.22637 | 1.22717 | ||
52 | 2010.06.01 03:40 | s/l | 26 | 1.00 | 1.22637 | 1.22637 | 1.22717 | -30.00 | 10100.00 |
53 | 2010.06.01 03:42 | sell | 27 | 1.00 | 1.22642 | 1.22672 | 1.22592 | ||
54 | 2010.06.01 03:45 | t/p | 27 | 1.00 | 1.22592 | 1.22672 | 1.22592 | 50.00 | 10150.00 |
55 | 2010.06.01 03:47 | sell | 28 | 1.00 | 1.22589 | 1.22619 | 1.22539 | ||
56 | 2010.06.01 03:50 | t/p | 28 | 1.00 | 1.22539 | 1.22619 | 1.22539 | 50.00 | 10200.00 |
57 | 2010.06.01 03:52 | sell | 29 | 1.00 | 1.22535 | 1.22565 | 1.22485 | ||
58 | 2010.06.01 03:57 | s/l | 29 | 1.00 | 1.22565 | 1.22565 | 1.22485 | -30.00 | 10170.00 |
59 | 2010.06.01 03:59 | buy | 30 | 1.00 | 1.22567 | 1.22537 | 1.22617 | ||
60 | 2010.06.01 04:02 | t/p | 30 | 1.00 | 1.22617 | 1.22537 | 1.22617 | 50.00 | 10220.00 |
61 | 2010.06.01 04:05 | buy | 31 | 1.00 | 1.22690 | 1.22660 | 1.22740 | ||
62 | 2010.06.01 04:10 | s/l | 31 | 1.00 | 1.22660 | 1.22660 | 1.22740 | -30.00 | 10190.00 |
63 | 2010.06.01 04:12 | sell | 32 | 1.00 | 1.22664 | 1.22694 | 1.22614 | ||
64 | 2010.06.01 04:15 | t/p | 32 | 1.00 | 1.22614 | 1.22694 | 1.22614 | 50.00 | 10240.00 |
65 | 2010.06.01 04:17 | sell | 33 | 1.00 | 1.22608 | 1.22638 | 1.22558 | ||
66 | 2010.06.01 04:20 | t/p | 33 | 1.00 | 1.22558 | 1.22638 | 1.22558 | 50.00 | 10290.00 |
67 | 2010.06.01 04:22 | sell | 34 | 1.00 | 1.22552 | 1.22582 | 1.22502 | ||
68 | 2010.06.01 04:27 | s/l | 34 | 1.00 | 1.22582 | 1.22582 | 1.22502 | -30.00 | 10260.00 |
69 | 2010.06.01 04:27 | buy | 35 | 1.00 | 1.22572 | 1.22542 | 1.22622 | ||
70 | 2010.06.01 04:32 | s/l | 35 | 1.00 | 1.22542 | 1.22542 | 1.22622 | -30.00 | 10230.00 |
71 | 2010.06.01 04:35 | sell | 36 | 1.00 | 1.22546 | 1.22576 | 1.22496 | ||
72 | 2010.06.01 04:40 | s/l | 36 | 1.00 | 1.22576 | 1.22576 | 1.22496 | -30.00 | 10200.00 |
73 | 2010.06.01 04:42 | buy | 37 | 1.00 | 1.22577 | 1.22547 | 1.22627 | ||
74 | 2010.06.01 04:50 | t/p | 37 | 1.00 | 1.22627 | 1.22547 | 1.22627 | 50.00 | 10250.00 |
75 | 2010.06.01 04:52 | buy | 38 | 1.00 | 1.22636 | 1.22606 | 1.22686 | ||
76 | 2010.06.01 04:57 | s/l | 38 | 1.00 | 1.22606 | 1.22606 | 1.22686 | -30.00 | 10220.00 |
77 | 2010.06.01 04:59 | buy | 39 | 1.00 | 1.22586 | 1.22556 | 1.22636 | ||
78 | 2010.06.01 05:07 | buy | 40 | 1.00 | 1.22577 | 1.22547 | 1.22627 | ||
79 | 2010.06.01 05:10 | t/p | 40 | 1.00 | 1.22627 | 1.22547 | 1.22627 | 50.00 | 10270.00 |
80 | 2010.06.01 05:15 | t/p | 39 | 1.00 | 1.22636 | 1.22556 | 1.22636 | 50.00 | 10320.00 |
81 | 2010.06.01 05:17 | buy | 41 | 1.00 | 1.22660 | 1.22630 | 1.22710 | ||
82 | 2010.06.01 05:27 | buy | 42 | 1.00 | 1.22660 | 1.22630 | 1.22710 | ||
83 | 2010.06.01 05:27 | s/l | 41 | 1.00 | 1.22630 | 1.22630 | 1.22710 | -30.00 | 10290.00 |
84 | 2010.06.01 05:27 | s/l | 42 | 1.00 | 1.22630 | 1.22630 | 1.22710 | -30.00 | 10260.00 |
85 | 2010.06.01 05:32 | sell | 43 | 1.00 | 1.22659 | 1.22689 | 1.22609 | ||
86 | 2010.06.01 05:37 | sell | 44 | 1.00 | 1.22672 | 1.22702 | 1.22622 | ||
87 | 2010.06.01 05:45 | t/p | 43 | 1.00 | 1.22609 | 1.22689 | 1.22609 | 50.00 | 10310.00 |
88 | 2010.06.01 05:45 | t/p | 44 | 1.00 | 1.22622 | 1.22702 | 1.22622 | 50.00 | 10360.00 |
89 | 2010.06.01 05:47 | sell | 45 | 1.00 | 1.22592 | 1.22622 | 1.22542 | ||
90 | 2010.06.01 05:50 | t/p | 45 | 1.00 | 1.22542 | 1.22622 | 1.22542 | 50.00 | 10410.00 |
91 | 2010.06.01 05:52 | sell | 46 | 1.00 | 1.22552 | 1.22582 | 1.22502 | ||
92 | 2010.06.01 05:57 | s/l | 46 | 1.00 | 1.22582 | 1.22582 | 1.22502 | -30.00 | 10380.00 |
93 | 2010.06.01 05:59 | buy | 47 | 1.00 | 1.22564 | 1.22534 | 1.22614 | ||
94 | 2010.06.01 06:00 | buy | 48 | 1.00 | 1.22559 | 1.22529 | 1.22609 | ||
95 | 2010.06.01 06:02 | s/l | 47 | 1.00 | 1.22534 | 1.22534 | 1.22614 | -30.00 | 10350.00 |
96 | 2010.06.01 06:02 | buy | 49 | 1.00 | 1.22539 | 1.22509 | 1.22589 | ||
97 | 2010.06.01 06:07 | s/l | 48 | 1.00 | 1.22529 | 1.22529 | 1.22609 | -30.00 | 10320.00 |
98 | 2010.06.01 06:07 | buy | 50 | 1.00 | 1.22527 | 1.22497 | 1.22577 | ||
99 | 2010.06.01 06:10 | t/p | 50 | 1.00 | 1.22577 | 1.22497 | 1.22577 | 50.00 | 10370.00 |
100 | 2010.06.01 06:15 | t/p | 49 | 1.00 | 1.22589 | 1.22509 | 1.22589 | 50.00 | 10420.00 |
101 | 2010.06.01 06:17 | buy | 51 | 1.00 | 1.22614 | 1.22584 | 1.22664 | ||
102 | 2010.06.01 06:27 | buy | 52 | 1.00 | 1.22614 | 1.22584 | 1.22664 | ||
103 | 2010.06.01 06:32 | buy | 53 | 1.00 | 1.22610 | 1.22580 | 1.22660 | ||
104 | 2010.06.01 06:37 | buy | 54 | 1.00 | 1.22597 | 1.22567 | 1.22647 | ||
105 | 2010.06.01 06:40 | t/p | 54 | 1.00 | 1.22647 | 1.22567 | 1.22647 | 50.00 | 10470.00 |
106 | 2010.06.01 06:45 | t/p | 51 | 1.00 | 1.22664 | 1.22584 | 1.22664 | 50.00 | 10520.00 |
107 | 2010.06.01 06:45 | t/p | 52 | 1.00 | 1.22664 | 1.22584 | 1.22664 | 50.00 | 10570.00 |
108 | 2010.06.01 06:45 | t/p | 53 | 1.00 | 1.22660 | 1.22580 | 1.22660 | 50.00 | 10620.00 |
109 | 2010.06.01 06:47 | buy | 55 | 1.00 | 1.22689 | 1.22659 | 1.22739 | ||
110 | 2010.06.01 06:57 | buy | 56 | 1.00 | 1.22689 | 1.22659 | 1.22739 | ||
111 | 2010.06.01 06:59 | buy | 57 | 1.00 | 1.22677 | 1.22647 | 1.22727 | ||
112 | 2010.06.01 07:00 | buy | 58 | 1.00 | 1.22677 | 1.22647 | 1.22727 | ||
113 | 2010.06.01 07:02 | buy | 59 | 1.00 | 1.22674 | 1.22644 | 1.22724 | ||
114 | 2010.06.01 07:07 | s/l | 55 | 1.00 | 1.22659 | 1.22659 | 1.22739 | -30.00 | 10590.00 |
115 | 2010.06.01 07:07 | s/l | 56 | 1.00 | 1.22659 | 1.22659 | 1.22739 | -30.00 | 10560.00 |
116 | 2010.06.01 07:07 | buy | 60 | 1.00 | 1.22657 | 1.22627 | 1.22707 | ||
117 | 2010.06.01 07:10 | t/p | 57 | 1.00 | 1.22727 | 1.22647 | 1.22727 | 50.00 | 10610.00 |
118 | 2010.06.01 07:10 | t/p | 58 | 1.00 | 1.22727 | 1.22647 | 1.22727 | 50.00 | 10660.00 |
119 | 2010.06.01 07:10 | t/p | 59 | 1.00 | 1.22724 | 1.22644 | 1.22724 | 50.00 | 10710.00 |
120 | 2010.06.01 07:10 | t/p | 60 | 1.00 | 1.22707 | 1.22627 | 1.22707 | 50.00 | 10760.00 |
121 | 2010.06.01 07:12 | buy | 61 | 1.00 | 1.22723 | 1.22693 | 1.22773 | ||
122 | 2010.06.01 07:15 | t/p | 61 | 1.00 | 1.22773 | 1.22693 | 1.22773 | 50.00 | 10810.00 |
123 | 2010.06.01 07:17 | buy | 62 | 1.00 | 1.22773 | 1.22743 | 1.22823 | ||
124 | 2010.06.01 07:20 | t/p | 62 | 1.00 | 1.22823 | 1.22743 | 1.22823 | 50.00 | 10860.00 |
125 | 2010.06.01 07:22 | buy | 63 | 1.00 | 1.22806 | 1.22776 | 1.22856 | ||
126 | 2010.06.01 07:27 | s/l | 63 | 1.00 | 1.22776 | 1.22776 | 1.22856 | -30.00 | 10830.00 |
127 | 2010.06.01 07:30 | buy | 64 | 1.00 | 1.22762 | 1.22732 | 1.22812 | ||
128 | 2010.06.01 07:37 | buy | 65 | 1.00 | 1.22757 | 1.22727 | 1.22807 | ||
129 | 2010.06.01 07:40 | t/p | 64 | 1.00 | 1.22812 | 1.22732 | 1.22812 | 50.00 | 10880.00 |
130 | 2010.06.01 07:40 | t/p | 65 | 1.00 | 1.22807 | 1.22727 | 1.22807 | 50.00 | 10930.00 |
131 | 2010.06.01 07:42 | buy | 66 | 1.00 | 1.22833 | 1.22803 | 1.22883 | ||
132 | 2010.06.01 07:45 | t/p | 66 | 1.00 | 1.22883 | 1.22803 | 1.22883 | 50.00 | 10980.00 |
133 | 2010.06.01 07:47 | buy | 67 | 1.00 | 1.22891 | 1.22861 | 1.22941 | ||
134 | 2010.06.01 07:50 | t/p | 67 | 1.00 | 1.22941 | 1.22861 | 1.22941 | 50.00 | 11030.00 |
135 | 2010.06.01 07:52 | buy | 68 | 1.00 | 1.22929 | 1.22899 | 1.22979 | ||
136 | 2010.06.01 07:57 | s/l | 68 | 1.00 | 1.22899 | 1.22899 | 1.22979 | -30.00 | 11000.00 |
137 | 2010.06.01 07:59 | buy | 69 | 1.00 | 1.22777 | 1.22747 | 1.22827 | ||
138 | 2010.06.01 08:03 | t/p | 69 | 1.00 | 1.22827 | 1.22747 | 1.22827 | 50.00 | 11050.00 |
139 | 2010.06.01 08:06 | buy | 70 | 1.00 | 1.22816 | 1.22786 | 1.22866 | ||
140 | 2010.06.01 08:13 | s/l | 70 | 1.00 | 1.22786 | 1.22786 | 1.22866 | -30.00 | 11020.00 |
141 | 2010.06.01 08:16 | sell | 71 | 1.00 | 1.22784 | 1.22814 | 1.22734 | ||
142 | 2010.06.01 08:20 | t/p | 71 | 1.00 | 1.22734 | 1.22814 | 1.22734 | 50.00 | 11070.00 |
143 | 2010.06.01 08:23 | sell | 72 | 1.00 | 1.22708 | 1.22738 | 1.22658 | ||
144 | 2010.06.01 08:26 | t/p | 72 | 1.00 | 1.22658 | 1.22738 | 1.22658 | 50.00 | 11120.00 |
145 | 2010.06.01 08:30 | sell | 73 | 1.00 | 1.22592 | 1.22622 | 1.22542 | ||
146 | 2010.06.01 08:32 | s/l | 73 | 1.00 | 1.22622 | 1.22622 | 1.22542 | -30.00 | 11090.00 |
147 | 2010.06.01 08:35 | buy | 74 | 1.00 | 1.22615 | 1.22585 | 1.22665 | ||
148 | 2010.06.01 08:37 | t/p | 74 | 1.00 | 1.22665 | 1.22585 | 1.22665 | 50.00 | 11140.00 |
149 | 2010.06.01 08:40 | buy | 75 | 1.00 | 1.22551 | 1.22521 | 1.22601 | ||
150 | 2010.06.01 08:45 | s/l | 75 | 1.00 | 1.22521 | 1.22521 | 1.22601 | -30.00 | 11110.00 |
151 | 2010.06.01 08:47 | sell | 76 | 1.00 | 1.22480 | 1.22510 | 1.22430 | ||
152 | 2010.06.01 08:50 | t/p | 76 | 1.00 | 1.22430 | 1.22510 | 1.22430 | 50.00 | 11160.00 |
153 | 2010.06.01 08:52 | sell | 77 | 1.00 | 1.22384 | 1.22414 | 1.22334 | ||
154 | 2010.06.01 08:57 | s/l | 77 | 1.00 | 1.22414 | 1.22414 | 1.22334 | -30.00 | 11130.00 |
155 | 2010.06.01 08:59 | buy | 78 | 1.00 | 1.22414 | 1.22384 | 1.22464 | ||
156 | 2010.06.01 09:02 | s/l | 78 | 1.00 | 1.22384 | 1.22384 | 1.22464 | -30.00 | 11100.00 |
157 | 2010.06.01 09:05 | buy | 79 | 1.00 | 1.22336 | 1.22306 | 1.22386 | ||
158 | 2010.06.01 09:07 | t/p | 79 | 1.00 | 1.22386 | 1.22306 | 1.22386 | 50.00 | 11150.00 |
159 | 2010.06.01 09:10 | buy | 80 | 1.00 | 1.22231 | 1.22201 | 1.22281 | ||
160 | 2010.06.01 09:15 | s/l | 80 | 1.00 | 1.22201 | 1.22201 | 1.22281 | -30.00 | 11120.00 |
161 | 2010.06.01 09:17 | sell | 81 | 1.00 | 1.22119 | 1.22149 | 1.22069 | ||
162 | 2010.06.01 09:20 | t/p | 81 | 1.00 | 1.22069 | 1.22149 | 1.22069 | 50.00 | 11170.00 |
163 | 2010.06.01 09:22 | sell | 82 | 1.00 | 1.21962 | 1.21992 | 1.21912 | ||
164 | 2010.06.01 09:27 | s/l | 82 | 1.00 | 1.21992 | 1.21992 | 1.21912 | -30.00 | 11140.00 |
165 | 2010.06.01 09:30 | buy | 83 | 1.00 | 1.21949 | 1.21919 | 1.21999 | ||
166 | 2010.06.01 09:32 | s/l | 83 | 1.00 | 1.21919 | 1.21919 | 1.21999 | -30.00 | 11110.00 |
167 | 2010.06.01 09:35 | sell | 84 | 1.00 | 1.21800 | 1.21830 | 1.21750 | ||
168 | 2010.06.01 09:37 | t/p | 84 | 1.00 | 1.21750 | 1.21830 | 1.21750 | 50.00 | 11160.00 |
169 | 2010.06.01 09:40 | sell | 85 | 1.00 | 1.21886 | 1.21916 | 1.21836 | ||
170 | 2010.06.01 09:45 | s/l | 85 | 1.00 | 1.21916 | 1.21916 | 1.21836 | -30.00 | 11130.00 |
171 | 2010.06.01 09:47 | buy | 86 | 1.00 | 1.21951 | 1.21921 | 1.22001 | ||
172 | 2010.06.01 09:50 | t/p | 86 | 1.00 | 1.22001 | 1.21921 | 1.22001 | 50.00 | 11180.00 |
173 | 2010.06.01 09:52 | buy | 87 | 1.00 | 1.22008 | 1.21978 | 1.22058 | ||
174 | 2010.06.01 09:57 | s/l | 87 | 1.00 | 1.21978 | 1.21978 | 1.22058 | -30.00 | 11150.00 |
175 | 2010.06.01 09:59 | sell | 88 | 1.00 | 1.22000 | 1.22030 | 1.21950 | ||
176 | 2010.06.01 10:02 | sell | 89 | 1.00 | 1.22012 | 1.22042 | 1.21962 | ||
177 | 2010.06.01 10:07 | s/l | 88 | 1.00 | 1.22030 | 1.22030 | 1.21950 | -30.00 | 11120.00 |
178 | 2010.06.01 10:07 | s/l | 89 | 1.00 | 1.22042 | 1.22042 | 1.21962 | -30.00 | 11090.00 |
179 | 2010.06.01 10:10 | buy | 90 | 1.00 | 1.21944 | 1.21914 | 1.21994 | ||
180 | 2010.06.01 10:15 | s/l | 90 | 1.00 | 1.21914 | 1.21914 | 1.21994 | -30.00 | 11060.00 |
181 | 2010.06.01 10:17 | sell | 91 | 1.00 | 1.21886 | 1.21916 | 1.21836 | ||
182 | 2010.06.01 10:20 | t/p | 91 | 1.00 | 1.21836 | 1.21916 | 1.21836 | 50.00 | 11110.00 |
183 | 2010.06.01 10:22 | sell | 92 | 1.00 | 1.21811 | 1.21841 | 1.21761 | ||
184 | 2010.06.01 10:27 | s/l | 92 | 1.00 | 1.21841 | 1.21841 | 1.21761 | -30.00 | 11080.00 |
185 | 2010.06.01 10:27 | buy | 93 | 1.00 | 1.21806 | 1.21776 | 1.21856 | ||
186 | 2010.06.01 10:32 | buy | 94 | 1.00 | 1.21788 | 1.21758 | 1.21838 | ||
187 | 2010.06.01 10:35 | s/l | 93 | 1.00 | 1.21776 | 1.21776 | 1.21856 | -30.00 | 11050.00 |
188 | 2010.06.01 10:35 | s/l | 94 | 1.00 | 1.21758 | 1.21758 | 1.21838 | -30.00 | 11020.00 |
189 | 2010.06.01 10:37 | sell | 95 | 1.00 | 1.21845 | 1.21875 | 1.21795 | ||
190 | 2010.06.01 10:40 | t/p | 95 | 1.00 | 1.21795 | 1.21875 | 1.21795 | 50.00 | 11070.00 |
191 | 2010.06.01 10:42 | sell | 96 | 1.00 | 1.21653 | 1.21683 | 1.21603 | ||
192 | 2010.06.01 10:45 | t/p | 96 | 1.00 | 1.21603 | 1.21683 | 1.21603 | 50.00 | 11120.00 |
193 | 2010.06.01 10:47 | sell | 97 | 1.00 | 1.21461 | 1.21491 | 1.21411 | ||
194 | 2010.06.01 10:50 | t/p | 97 | 1.00 | 1.21411 | 1.21491 | 1.21411 | 50.00 | 11170.00 |
195 | 2010.06.01 10:52 | sell | 98 | 1.00 | 1.21269 | 1.21299 | 1.21219 | ||
196 | 2010.06.01 10:55 | t/p | 98 | 1.00 | 1.21219 | 1.21299 | 1.21219 | 50.00 | 11220.00 |
197 | 2010.06.01 10:57 | sell | 99 | 1.00 | 1.21397 | 1.21427 | 1.21347 | ||
198 | 2010.06.01 10:59 | sell | 100 | 1.00 | 1.21414 | 1.21444 | 1.21364 | ||
199 | 2010.06.01 11:00 | sell | 101 | 1.00 | 1.21416 | 1.21446 | 1.21366 | ||
200 | 2010.06.01 11:02 | s/l | 99 | 1.00 | 1.21427 | 1.21427 | 1.21347 | -30.00 | 11190.00 |
201 | 2010.06.01 11:02 | s/l | 100 | 1.00 | 1.21444 | 1.21444 | 1.21364 | -30.00 | 11160.00 |
202 | 2010.06.01 11:02 | s/l | 101 | 1.00 | 1.21446 | 1.21446 | 1.21366 | -30.00 | 11130.00 |
203 | 2010.06.01 11:05 | buy | 102 | 1.00 | 1.21429 | 1.21399 | 1.21479 | ||
204 | 2010.06.01 11:07 | t/p | 102 | 1.00 | 1.21479 | 1.21399 | 1.21479 | 50.00 | 11180.00 |
205 | 2010.06.01 11:10 | buy | 103 | 1.00 | 1.21359 | 1.21329 | 1.21409 | ||
206 | 2010.06.01 11:15 | s/l | 103 | 1.00 | 1.21329 | 1.21329 | 1.21409 | -30.00 | 11150.00 |
207 | 2010.06.01 11:17 | sell | 104 | 1.00 | 1.21283 | 1.21313 | 1.21233 | ||
208 | 2010.06.01 11:20 | t/p | 104 | 1.00 | 1.21233 | 1.21313 | 1.21233 | 50.00 | 11200.00 |
209 | 2010.06.01 11:22 | sell | 105 | 1.00 | 1.21178 | 1.21208 | 1.21128 | ||
210 | 2010.06.01 11:27 | s/l | 105 | 1.00 | 1.21208 | 1.21208 | 1.21128 | -30.00 | 11170.00 |
211 | 2010.06.01 11:27 | buy | 106 | 1.00 | 1.21188 | 1.21158 | 1.21238 | ||
212 | 2010.06.01 11:30 | buy | 107 | 1.00 | 1.21189 | 1.21159 | 1.21239 | ||
213 | 2010.06.01 11:32 | buy | 108 | 1.00 | 1.21182 | 1.21152 | 1.21232 | ||
214 | 2010.06.01 11:37 | s/l | 106 | 1.00 | 1.21158 | 1.21158 | 1.21238 | -30.00 | 11140.00 |
215 | 2010.06.01 11:37 | s/l | 107 | 1.00 | 1.21159 | 1.21159 | 1.21239 | -30.00 | 11110.00 |
216 | 2010.06.01 11:37 | buy | 109 | 1.00 | 1.21160 | 1.21130 | 1.21210 | ||
217 | 2010.06.01 11:40 | t/p | 108 | 1.00 | 1.21232 | 1.21152 | 1.21232 | 50.00 | 11160.00 |
218 | 2010.06.01 11:40 | t/p | 109 | 1.00 | 1.21210 | 1.21130 | 1.21210 | 50.00 | 11210.00 |
219 | 2010.06.01 11:42 | buy | 110 | 1.00 | 1.21246 | 1.21216 | 1.21296 | ||
220 | 2010.06.01 11:45 | t/p | 110 | 1.00 | 1.21296 | 1.21216 | 1.21296 | 50.00 | 11260.00 |
221 | 2010.06.01 11:47 | buy | 111 | 1.00 | 1.21311 | 1.21281 | 1.21361 | ||
222 | 2010.06.01 11:50 | t/p | 111 | 1.00 | 1.21361 | 1.21281 | 1.21361 | 50.00 | 11310.00 |
223 | 2010.06.01 11:52 | buy | 112 | 1.00 | 1.21354 | 1.21324 | 1.21404 | ||
224 | 2010.06.01 11:57 | s/l | 112 | 1.00 | 1.21324 | 1.21324 | 1.21404 | -30.00 | 11280.00 |
225 | 2010.06.01 11:59 | buy | 113 | 1.00 | 1.21294 | 1.21264 | 1.21344 | ||
226 | 2010.06.01 12:00 | buy | 114 | 1.00 | 1.21290 | 1.21260 | 1.21340 | ||
227 | 2010.06.01 12:02 | s/l | 113 | 1.00 | 1.21264 | 1.21264 | 1.21344 | -30.00 | 11250.00 |
228 | 2010.06.01 12:02 | s/l | 114 | 1.00 | 1.21260 | 1.21260 | 1.21340 | -30.00 | 11220.00 |
229 | 2010.06.01 12:05 | sell | 115 | 1.00 | 1.21225 | 1.21255 | 1.21175 | ||
230 | 2010.06.01 12:10 | s/l | 115 | 1.00 | 1.21255 | 1.21255 | 1.21175 | -30.00 | 11190.00 |
231 | 2010.06.01 12:12 | buy | 116 | 1.00 | 1.21261 | 1.21231 | 1.21311 | ||
232 | 2010.06.01 12:15 | t/p | 116 | 1.00 | 1.21311 | 1.21231 | 1.21311 | 50.00 | 11240.00 |
233 | 2010.06.01 12:17 | buy | 117 | 1.00 | 1.21305 | 1.21275 | 1.21355 | ||
234 | 2010.06.01 12:20 | t/p | 117 | 1.00 | 1.21355 | 1.21275 | 1.21355 | 50.00 | 11290.00 |
235 | 2010.06.01 12:22 | buy | 118 | 1.00 | 1.21334 | 1.21304 | 1.21384 | ||
236 | 2010.06.01 12:27 | s/l | 118 | 1.00 | 1.21304 | 1.21304 | 1.21384 | -30.00 | 11260.00 |
237 | 2010.06.01 12:27 | buy | 119 | 1.00 | 1.21296 | 1.21266 | 1.21346 | ||
238 | 2010.06.01 12:30 | buy | 120 | 1.00 | 1.21295 | 1.21265 | 1.21345 | ||
239 | 2010.06.01 12:32 | s/l | 119 | 1.00 | 1.21266 | 1.21266 | 1.21346 | -30.00 | 11230.00 |
240 | 2010.06.01 12:32 | s/l | 120 | 1.00 | 1.21265 | 1.21265 | 1.21345 | -30.00 | 11200.00 |
241 | 2010.06.01 12:35 | sell | 121 | 1.00 | 1.21268 | 1.21298 | 1.21218 | ||
242 | 2010.06.01 12:40 | s/l | 121 | 1.00 | 1.21298 | 1.21298 | 1.21218 | -30.00 | 11170.00 |
243 | 2010.06.01 12:42 | buy | 122 | 1.00 | 1.21313 | 1.21283 | 1.21363 | ||
244 | 2010.06.01 12:45 | t/p | 122 | 1.00 | 1.21363 | 1.21283 | 1.21363 | 50.00 | 11220.00 |
245 | 2010.06.01 12:47 | buy | 123 | 1.00 | 1.21371 | 1.21341 | 1.21421 | ||
246 | 2010.06.01 12:50 | t/p | 123 | 1.00 | 1.21421 | 1.21341 | 1.21421 | 50.00 | 11270.00 |
247 | 2010.06.01 12:52 | buy | 124 | 1.00 | 1.21409 | 1.21379 | 1.21459 | ||
248 | 2010.06.01 12:57 | s/l | 124 | 1.00 | 1.21379 | 1.21379 | 1.21459 | -30.00 | 11240.00 |
249 | 2010.06.01 12:59 | buy | 125 | 1.00 | 1.21365 | 1.21335 | 1.21415 | ||
250 | 2010.06.01 13:00 | buy | 126 | 1.00 | 1.21366 | 1.21336 | 1.21416 | ||
251 | 2010.06.01 13:03 | t/p | 125 | 1.00 | 1.21415 | 1.21335 | 1.21415 | 50.00 | 11290.00 |
252 | 2010.06.01 13:03 | t/p | 126 | 1.00 | 1.21416 | 1.21336 | 1.21416 | 50.00 | 11340.00 |
253 | 2010.06.01 13:06 | buy | 127 | 1.00 | 1.21507 | 1.21477 | 1.21557 | ||
254 | 2010.06.01 13:10 | t/p | 127 | 1.00 | 1.21557 | 1.21477 | 1.21557 | 50.00 | 11390.00 |
255 | 2010.06.01 13:13 | buy | 128 | 1.00 | 1.21613 | 1.21583 | 1.21663 | ||
256 | 2010.06.01 13:16 | t/p | 128 | 1.00 | 1.21663 | 1.21583 | 1.21663 | 50.00 | 11440.00 |
257 | 2010.06.01 13:20 | buy | 129 | 1.00 | 1.21683 | 1.21653 | 1.21733 | ||
258 | 2010.06.01 13:26 | s/l | 129 | 1.00 | 1.21653 | 1.21653 | 1.21733 | -30.00 | 11410.00 |
259 | 2010.06.01 13:26 | buy | 130 | 1.00 | 1.21587 | 1.21557 | 1.21637 | ||
260 | 2010.06.01 13:30 | buy | 131 | 1.00 | 1.21583 | 1.21553 | 1.21633 | ||
261 | 2010.06.01 13:32 | buy | 132 | 1.00 | 1.21568 | 1.21538 | 1.21618 | ||
262 | 2010.06.01 13:37 | s/l | 130 | 1.00 | 1.21557 | 1.21557 | 1.21637 | -30.00 | 11380.00 |
263 | 2010.06.01 13:37 | s/l | 131 | 1.00 | 1.21553 | 1.21553 | 1.21633 | -30.00 | 11350.00 |
264 | 2010.06.01 13:37 | buy | 133 | 1.00 | 1.21548 | 1.21518 | 1.21598 | ||
265 | 2010.06.01 13:40 | t/p | 132 | 1.00 | 1.21618 | 1.21538 | 1.21618 | 50.00 | 11400.00 |
266 | 2010.06.01 13:40 | t/p | 133 | 1.00 | 1.21598 | 1.21518 | 1.21598 | 50.00 | 11450.00 |
267 | 2010.06.01 13:42 | buy | 134 | 1.00 | 1.21630 | 1.21600 | 1.21680 | ||
268 | 2010.06.01 13:45 | t/p | 134 | 1.00 | 1.21680 | 1.21600 | 1.21680 | 50.00 | 11500.00 |
269 | 2010.06.01 13:47 | buy | 135 | 1.00 | 1.21691 | 1.21661 | 1.21741 | ||
270 | 2010.06.01 13:50 | t/p | 135 | 1.00 | 1.21741 | 1.21661 | 1.21741 | 50.00 | 11550.00 |
271 | 2010.06.01 13:52 | buy | 136 | 1.00 | 1.21732 | 1.21702 | 1.21782 | ||
272 | 2010.06.01 13:57 | s/l | 136 | 1.00 | 1.21702 | 1.21702 | 1.21782 | -30.00 | 11520.00 |
273 | 2010.06.01 13:59 | buy | 137 | 1.00 | 1.21637 | 1.21607 | 1.21687 | ||
274 | 2010.06.01 14:00 | buy | 138 | 1.00 | 1.21636 | 1.21606 | 1.21686 | ||
275 | 2010.06.01 14:02 | s/l | 137 | 1.00 | 1.21607 | 1.21607 | 1.21687 | -30.00 | 11490.00 |
276 | 2010.06.01 14:02 | s/l | 138 | 1.00 | 1.21606 | 1.21606 | 1.21686 | -30.00 | 11460.00 |
277 | 2010.06.01 14:05 | sell | 139 | 1.00 | 1.21565 | 1.21595 | 1.21515 | ||
278 | 2010.06.01 14:10 | s/l | 139 | 1.00 | 1.21595 | 1.21595 | 1.21515 | -30.00 | 11430.00 |
279 | 2010.06.01 14:12 | buy | 140 | 1.00 | 1.21607 | 1.21577 | 1.21657 | ||
280 | 2010.06.01 14:15 | t/p | 140 | 1.00 | 1.21657 | 1.21577 | 1.21657 | 50.00 | 11480.00 |
281 | 2010.06.01 14:17 | buy | 141 | 1.00 | 1.21659 | 1.21629 | 1.21709 | ||
282 | 2010.06.01 14:20 | t/p | 141 | 1.00 | 1.21709 | 1.21629 | 1.21709 | 50.00 | 11530.00 |
283 | 2010.06.01 14:22 | buy | 142 | 1.00 | 1.21694 | 1.21664 | 1.21744 | ||
284 | 2010.06.01 14:27 | s/l | 142 | 1.00 | 1.21664 | 1.21664 | 1.21744 | -30.00 | 11500.00 |
285 | 2010.06.01 14:27 | sell | 143 | 1.00 | 1.21709 | 1.21739 | 1.21659 | ||
286 | 2010.06.01 14:32 | t/p | 143 | 1.00 | 1.21659 | 1.21739 | 1.21659 | 50.00 | 11550.00 |
287 | 2010.06.01 14:35 | sell | 144 | 1.00 | 1.21620 | 1.21650 | 1.21570 | ||
288 | 2010.06.01 14:40 | s/l | 144 | 1.00 | 1.21650 | 1.21650 | 1.21570 | -30.00 | 11520.00 |
289 | 2010.06.01 14:42 | buy | 145 | 1.00 | 1.21675 | 1.21645 | 1.21725 | ||
290 | 2010.06.01 14:45 | t/p | 145 | 1.00 | 1.21725 | 1.21645 | 1.21725 | 50.00 | 11570.00 |
291 | 2010.06.01 14:47 | buy | 146 | 1.00 | 1.21749 | 1.21719 | 1.21799 | ||
292 | 2010.06.01 14:50 | t/p | 146 | 1.00 | 1.21799 | 1.21719 | 1.21799 | 50.00 | 11620.00 |
293 | 2010.06.01 14:52 | buy | 147 | 1.00 | 1.21797 | 1.21767 | 1.21847 | ||
294 | 2010.06.01 14:57 | s/l | 147 | 1.00 | 1.21767 | 1.21767 | 1.21847 | -30.00 | 11590.00 |
295 | 2010.06.01 14:59 | sell | 148 | 1.00 | 1.21790 | 1.21820 | 1.21740 | ||
296 | 2010.06.01 15:00 | sell | 149 | 1.00 | 1.21790 | 1.21820 | 1.21740 | ||
297 | 2010.06.01 15:02 | sell | 150 | 1.00 | 1.21807 | 1.21837 | 1.21757 | ||
298 | 2010.06.01 15:05 | s/l | 148 | 1.00 | 1.21820 | 1.21820 | 1.21740 | -30.00 | 11560.00 |
299 | 2010.06.01 15:05 | s/l | 149 | 1.00 | 1.21820 | 1.21820 | 1.21740 | -30.00 | 11530.00 |
300 | 2010.06.01 15:05 | sell | 151 | 1.00 | 1.21829 | 1.21859 | 1.21779 | ||
301 | 2010.06.01 15:10 | s/l | 150 | 1.00 | 1.21837 | 1.21837 | 1.21757 | -30.00 | 11500.00 |
302 | 2010.06.01 15:10 | s/l | 151 | 1.00 | 1.21859 | 1.21859 | 1.21779 | -30.00 | 11470.00 |
303 | 2010.06.01 15:12 | buy | 152 | 1.00 | 1.21881 | 1.21851 | 1.21931 | ||
304 | 2010.06.01 15:15 | t/p | 152 | 1.00 | 1.21931 | 1.21851 | 1.21931 | 50.00 | 11520.00 |
305 | 2010.06.01 15:17 | buy | 153 | 1.00 | 1.21949 | 1.21919 | 1.21999 | ||
306 | 2010.06.01 15:20 | t/p | 153 | 1.00 | 1.21999 | 1.21919 | 1.21999 | 50.00 | 11570.00 |
307 | 2010.06.01 15:22 | buy | 154 | 1.00 | 1.21994 | 1.21964 | 1.22044 | ||
308 | 2010.06.01 15:27 | s/l | 154 | 1.00 | 1.21964 | 1.21964 | 1.22044 | -30.00 | 11540.00 |
309 | 2010.06.01 15:27 | sell | 155 | 1.00 | 1.21950 | 1.21980 | 1.21900 | ||
310 | 2010.06.01 15:37 | t/p | 155 | 1.00 | 1.21900 | 1.21980 | 1.21900 | 50.00 | 11590.00 |
311 | 2010.06.01 15:40 | sell | 156 | 1.00 | 1.22055 | 1.22085 | 1.22005 | ||
312 | 2010.06.01 15:45 | s/l | 156 | 1.00 | 1.22085 | 1.22085 | 1.22005 | -30.00 | 11560.00 |
313 | 2010.06.01 15:47 | buy | 157 | 1.00 | 1.22139 | 1.22109 | 1.22189 | ||
314 | 2010.06.01 15:50 | t/p | 157 | 1.00 | 1.22189 | 1.22109 | 1.22189 | 50.00 | 11610.00 |
315 | 2010.06.01 15:52 | buy | 158 | 1.00 | 1.22217 | 1.22187 | 1.22267 | ||
316 | 2010.06.01 15:57 | s/l | 158 | 1.00 | 1.22187 | 1.22187 | 1.22267 | -30.00 | 11580.00 |
317 | 2010.06.01 15:59 | sell | 159 | 1.00 | 1.22187 | 1.22217 | 1.22137 | ||
318 | 2010.06.01 16:02 | s/l | 159 | 1.00 | 1.22217 | 1.22217 | 1.22137 | -30.00 | 11550.00 |
319 | 2010.06.01 16:05 | sell | 160 | 1.00 | 1.22357 | 1.22387 | 1.22307 | ||
320 | 2010.06.01 16:07 | t/p | 160 | 1.00 | 1.22307 | 1.22387 | 1.22307 | 50.00 | 11600.00 |
321 | 2010.06.01 16:10 | sell | 161 | 1.00 | 1.22706 | 1.22736 | 1.22656 | ||
322 | 2010.06.01 16:12 | t/p | 161 | 1.00 | 1.22656 | 1.22736 | 1.22656 | 50.00 | 11650.00 |
323 | 2010.06.01 16:15 | sell | 162 | 1.00 | 1.23055 | 1.23085 | 1.23005 | ||
324 | 2010.06.01 16:17 | t/p | 162 | 1.00 | 1.23005 | 1.23085 | 1.23005 | 50.00 | 11700.00 |
325 | 2010.06.01 16:20 | sell | 163 | 1.00 | 1.23404 | 1.23434 | 1.23354 | ||
326 | 2010.06.01 16:22 | t/p | 163 | 1.00 | 1.23354 | 1.23434 | 1.23354 | 50.00 | 11750.00 |
327 | 2010.06.01 16:25 | sell | 164 | 1.00 | 1.23288 | 1.23318 | 1.23238 | ||
328 | 2010.06.01 16:27 | t/p | 164 | 1.00 | 1.23238 | 1.23318 | 1.23238 | 50.00 | 11800.00 |
329 | 2010.06.01 16:27 | sell | 165 | 1.00 | 1.23228 | 1.23258 | 1.23178 | ||
330 | 2010.06.01 16:30 | sell | 166 | 1.00 | 1.23229 | 1.23259 | 1.23179 | ||
331 | 2010.06.01 16:32 | s/l | 165 | 1.00 | 1.23258 | 1.23258 | 1.23178 | -30.00 | 11770.00 |
332 | 2010.06.01 16:32 | s/l | 166 | 1.00 | 1.23259 | 1.23259 | 1.23179 | -30.00 | 11740.00 |
333 | 2010.06.01 16:35 | buy | 167 | 1.00 | 1.23405 | 1.23375 | 1.23455 | ||
334 | 2010.06.01 16:37 | t/p | 167 | 1.00 | 1.23455 | 1.23375 | 1.23455 | 50.00 | 11790.00 |
335 | 2010.06.01 16:40 | buy | 168 | 1.00 | 1.23268 | 1.23238 | 1.23318 | ||
336 | 2010.06.01 16:42 | t/p | 168 | 1.00 | 1.23318 | 1.23238 | 1.23318 | 50.00 | 11840.00 |
337 | 2010.06.01 16:45 | buy | 169 | 1.00 | 1.23061 | 1.23031 | 1.23111 | ||
338 | 2010.06.01 16:47 | t/p | 169 | 1.00 | 1.23111 | 1.23031 | 1.23111 | 50.00 | 11890.00 |
339 | 2010.06.01 16:50 | buy | 170 | 1.00 | 1.22786 | 1.22756 | 1.22836 | ||
340 | 2010.06.01 16:52 | t/p | 170 | 1.00 | 1.22836 | 1.22756 | 1.22836 | 50.00 | 11940.00 |
341 | 2010.06.01 16:55 | buy | 171 | 1.00 | 1.22855 | 1.22825 | 1.22905 | ||
342 | 2010.06.01 16:57 | t/p | 171 | 1.00 | 1.22905 | 1.22825 | 1.22905 | 50.00 | 11990.00 |
343 | 2010.06.01 16:59 | buy | 172 | 1.00 | 1.22879 | 1.22849 | 1.22929 | ||
344 | 2010.06.01 17:00 | buy | 173 | 1.00 | 1.22876 | 1.22846 | 1.22926 | ||
345 | 2010.06.01 17:02 | s/l | 172 | 1.00 | 1.22849 | 1.22849 | 1.22929 | -30.00 | 11960.00 |
346 | 2010.06.01 17:02 | s/l | 173 | 1.00 | 1.22846 | 1.22846 | 1.22926 | -30.00 | 11930.00 |
347 | 2010.06.01 17:05 | sell | 174 | 1.00 | 1.22782 | 1.22812 | 1.22732 | ||
348 | 2010.06.01 17:10 | s/l | 174 | 1.00 | 1.22812 | 1.22812 | 1.22732 | -30.00 | 11900.00 |
349 | 2010.06.01 17:12 | buy | 175 | 1.00 | 1.22829 | 1.22799 | 1.22879 | ||
350 | 2010.06.01 17:15 | t/p | 175 | 1.00 | 1.22879 | 1.22799 | 1.22879 | 50.00 | 11950.00 |
351 | 2010.06.01 17:17 | buy | 176 | 1.00 | 1.22889 | 1.22859 | 1.22939 | ||
352 | 2010.06.01 17:20 | t/p | 176 | 1.00 | 1.22939 | 1.22859 | 1.22939 | 50.00 | 12000.00 |
353 | 2010.06.01 17:22 | buy | 177 | 1.00 | 1.22929 | 1.22899 | 1.22979 | ||
354 | 2010.06.01 17:27 | s/l | 177 | 1.00 | 1.22899 | 1.22899 | 1.22979 | -30.00 | 11970.00 |
355 | 2010.06.01 17:27 | sell | 178 | 1.00 | 1.22938 | 1.22968 | 1.22888 | ||
356 | 2010.06.01 17:30 | sell | 179 | 1.00 | 1.22940 | 1.22970 | 1.22890 | ||
357 | 2010.06.01 17:32 | s/l | 178 | 1.00 | 1.22968 | 1.22968 | 1.22888 | -30.00 | 11940.00 |
358 | 2010.06.01 17:32 | s/l | 179 | 1.00 | 1.22970 | 1.22970 | 1.22890 | -30.00 | 11910.00 |
359 | 2010.06.01 17:35 | buy | 180 | 1.00 | 1.22966 | 1.22936 | 1.23016 | ||
360 | 2010.06.01 17:37 | t/p | 180 | 1.00 | 1.23016 | 1.22936 | 1.23016 | 50.00 | 11960.00 |
361 | 2010.06.01 17:40 | buy | 181 | 1.00 | 1.22883 | 1.22853 | 1.22933 | ||
362 | 2010.06.01 17:45 | s/l | 181 | 1.00 | 1.22853 | 1.22853 | 1.22933 | -30.00 | 11930.00 |
363 | 2010.06.01 17:47 | sell | 182 | 1.00 | 1.22793 | 1.22823 | 1.22743 | ||
364 | 2010.06.01 17:50 | t/p | 182 | 1.00 | 1.22743 | 1.22823 | 1.22743 | 50.00 | 11980.00 |
365 | 2010.06.01 17:52 | sell | 183 | 1.00 | 1.22668 | 1.22698 | 1.22618 | ||
366 | 2010.06.01 17:57 | s/l | 183 | 1.00 | 1.22698 | 1.22698 | 1.22618 | -30.00 | 11950.00 |
367 | 2010.06.01 17:59 | buy | 184 | 1.00 | 1.22658 | 1.22628 | 1.22708 | ||
368 | 2010.06.01 18:00 | buy | 185 | 1.00 | 1.22657 | 1.22627 | 1.22707 | ||
369 | 2010.06.01 18:02 | buy | 186 | 1.00 | 1.22655 | 1.22625 | 1.22705 | ||
370 | 2010.06.01 18:07 | s/l | 184 | 1.00 | 1.22628 | 1.22628 | 1.22708 | -30.00 | 11920.00 |
371 | 2010.06.01 18:07 | buy | 187 | 1.00 | 1.22635 | 1.22605 | 1.22685 | ||
372 | 2010.06.01 18:10 | t/p | 185 | 1.00 | 1.22707 | 1.22627 | 1.22707 | 50.00 | 11970.00 |
373 | 2010.06.01 18:10 | t/p | 186 | 1.00 | 1.22705 | 1.22625 | 1.22705 | 50.00 | 12020.00 |
374 | 2010.06.01 18:10 | t/p | 187 | 1.00 | 1.22685 | 1.22605 | 1.22685 | 50.00 | 12070.00 |
375 | 2010.06.01 18:12 | buy | 188 | 1.00 | 1.22716 | 1.22686 | 1.22766 | ||
376 | 2010.06.01 18:15 | t/p | 188 | 1.00 | 1.22766 | 1.22686 | 1.22766 | 50.00 | 12120.00 |
377 | 2010.06.01 18:17 | buy | 189 | 1.00 | 1.22778 | 1.22748 | 1.22828 | ||
378 | 2010.06.01 18:20 | t/p | 189 | 1.00 | 1.22828 | 1.22748 | 1.22828 | 50.00 | 12170.00 |
379 | 2010.06.01 18:22 | buy | 190 | 1.00 | 1.22818 | 1.22788 | 1.22868 | ||
380 | 2010.06.01 18:27 | s/l | 190 | 1.00 | 1.22788 | 1.22788 | 1.22868 | -30.00 | 12140.00 |
381 | 2010.06.01 18:27 | sell | 191 | 1.00 | 1.22794 | 1.22824 | 1.22744 | ||
382 | 2010.06.01 18:30 | sell | 192 | 1.00 | 1.22795 | 1.22825 | 1.22745 | ||
383 | 2010.06.01 18:32 | s/l | 191 | 1.00 | 1.22824 | 1.22824 | 1.22744 | -30.00 | 12110.00 |
384 | 2010.06.01 18:32 | sell | 193 | 1.00 | 1.22817 | 1.22847 | 1.22767 | ||
385 | 2010.06.01 18:37 | s/l | 192 | 1.00 | 1.22825 | 1.22825 | 1.22745 | -30.00 | 12080.00 |
386 | 2010.06.01 18:37 | sell | 194 | 1.00 | 1.22832 | 1.22862 | 1.22782 | ||
387 | 2010.06.01 18:40 | t/p | 194 | 1.00 | 1.22782 | 1.22862 | 1.22782 | 50.00 | 12130.00 |
388 | 2010.06.01 18:45 | t/p | 193 | 1.00 | 1.22767 | 1.22847 | 1.22767 | 50.00 | 12180.00 |
389 | 2010.06.01 18:47 | sell | 195 | 1.00 | 1.22743 | 1.22773 | 1.22693 | ||
390 | 2010.06.01 18:50 | t/p | 195 | 1.00 | 1.22693 | 1.22773 | 1.22693 | 50.00 | 12230.00 |
391 | 2010.06.01 18:52 | sell | 196 | 1.00 | 1.22699 | 1.22729 | 1.22649 | ||
392 | 2010.06.01 18:57 | s/l | 196 | 1.00 | 1.22729 | 1.22729 | 1.22649 | -30.00 | 12200.00 |
393 | 2010.06.01 18:59 | sell | 197 | 1.00 | 1.22749 | 1.22779 | 1.22699 | ||
394 | 2010.06.01 19:00 | sell | 198 | 1.00 | 1.22754 | 1.22784 | 1.22704 | ||
395 | 2010.06.01 19:07 | t/p | 197 | 1.00 | 1.22699 | 1.22779 | 1.22699 | 50.00 | 12250.00 |
396 | 2010.06.01 19:07 | t/p | 198 | 1.00 | 1.22704 | 1.22784 | 1.22704 | 50.00 | 12300.00 |
397 | 2010.06.01 19:10 | sell | 199 | 1.00 | 1.22830 | 1.22860 | 1.22780 | ||
398 | 2010.06.01 19:15 | s/l | 199 | 1.00 | 1.22860 | 1.22860 | 1.22780 | -30.00 | 12270.00 |
399 | 2010.06.01 19:17 | buy | 200 | 1.00 | 1.22892 | 1.22862 | 1.22942 | ||
400 | 2010.06.01 19:20 | t/p | 200 | 1.00 | 1.22942 | 1.22862 | 1.22942 | 50.00 | 12320.00 |
401 | 2010.06.01 19:22 | buy | 201 | 1.00 | 1.22948 | 1.22918 | 1.22998 | ||
402 | 2010.06.01 19:27 | s/l | 201 | 1.00 | 1.22918 | 1.22918 | 1.22998 | -30.00 | 12290.00 |
403 | 2010.06.01 19:27 | sell | 202 | 1.00 | 1.22969 | 1.22999 | 1.22919 | ||
404 | 2010.06.01 19:30 | sell | 203 | 1.00 | 1.22973 | 1.23003 | 1.22923 | ||
405 | 2010.06.01 19:32 | s/l | 202 | 1.00 | 1.22999 | 1.22999 | 1.22919 | -30.00 | 12260.00 |
406 | 2010.06.01 19:32 | s/l | 203 | 1.00 | 1.23003 | 1.23003 | 1.22923 | -30.00 | 12230.00 |
407 | 2010.06.01 19:35 | buy | 204 | 1.00 | 1.23084 | 1.23054 | 1.23134 | ||
408 | 2010.06.01 19:40 | s/l | 204 | 1.00 | 1.23054 | 1.23054 | 1.23134 | -30.00 | 12200.00 |
409 | 2010.06.01 19:42 | sell | 205 | 1.00 | 1.23049 | 1.23079 | 1.22999 | ||
410 | 2010.06.01 19:45 | t/p | 205 | 1.00 | 1.22999 | 1.23079 | 1.22999 | 50.00 | 12250.00 |
411 | 2010.06.01 19:47 | sell | 206 | 1.00 | 1.22967 | 1.22997 | 1.22917 | ||
412 | 2010.06.01 19:50 | t/p | 206 | 1.00 | 1.22917 | 1.22997 | 1.22917 | 50.00 | 12300.00 |
413 | 2010.06.01 19:52 | sell | 207 | 1.00 | 1.22884 | 1.22914 | 1.22834 | ||
414 | 2010.06.01 19:57 | s/l | 207 | 1.00 | 1.22914 | 1.22914 | 1.22834 | -30.00 | 12270.00 |
415 | 2010.06.01 19:59 | buy | 208 | 1.00 | 1.22886 | 1.22856 | 1.22936 | ||
416 | 2010.06.01 20:00 | buy | 209 | 1.00 | 1.22881 | 1.22851 | 1.22931 | ||
417 | 2010.06.01 20:03 | s/l | 208 | 1.00 | 1.22856 | 1.22856 | 1.22936 | -30.00 | 12240.00 |
418 | 2010.06.01 20:03 | s/l | 209 | 1.00 | 1.22851 | 1.22851 | 1.22931 | -30.00 | 12210.00 |
419 | 2010.06.01 20:06 | sell | 210 | 1.00 | 1.22805 | 1.22835 | 1.22755 | ||
420 | 2010.06.01 20:10 | t/p | 210 | 1.00 | 1.22755 | 1.22835 | 1.22755 | 50.00 | 12260.00 |
421 | 2010.06.01 20:13 | sell | 211 | 1.00 | 1.22735 | 1.22765 | 1.22685 | ||
422 | 2010.06.01 20:16 | t/p | 211 | 1.00 | 1.22685 | 1.22765 | 1.22685 | 50.00 | 12310.00 |
423 | 2010.06.01 20:20 | sell | 212 | 1.00 | 1.22666 | 1.22696 | 1.22616 | ||
424 | 2010.06.01 20:26 | s/l | 212 | 1.00 | 1.22696 | 1.22696 | 1.22616 | -30.00 | 12280.00 |
425 | 2010.06.01 20:26 | buy | 213 | 1.00 | 1.22673 | 1.22643 | 1.22723 | ||
426 | 2010.06.01 20:30 | buy | 214 | 1.00 | 1.22667 | 1.22637 | 1.22717 | ||
427 | 2010.06.01 20:32 | t/p | 213 | 1.00 | 1.22723 | 1.22643 | 1.22723 | 50.00 | 12330.00 |
428 | 2010.06.01 20:32 | t/p | 214 | 1.00 | 1.22717 | 1.22637 | 1.22717 | 50.00 | 12380.00 |
429 | 2010.06.01 20:35 | buy | 215 | 1.00 | 1.22711 | 1.22681 | 1.22761 | ||
430 | 2010.06.01 20:40 | s/l | 215 | 1.00 | 1.22681 | 1.22681 | 1.22761 | -30.00 | 12350.00 |
431 | 2010.06.01 20:42 | sell | 216 | 1.00 | 1.22681 | 1.22711 | 1.22631 | ||
432 | 2010.06.01 20:45 | t/p | 216 | 1.00 | 1.22631 | 1.22711 | 1.22631 | 50.00 | 12400.00 |
433 | 2010.06.01 20:47 | sell | 217 | 1.00 | 1.22612 | 1.22642 | 1.22562 | ||
434 | 2010.06.01 20:50 | t/p | 217 | 1.00 | 1.22562 | 1.22642 | 1.22562 | 50.00 | 12450.00 |
435 | 2010.06.01 20:52 | sell | 218 | 1.00 | 1.22543 | 1.22573 | 1.22493 | ||
436 | 2010.06.01 20:57 | s/l | 218 | 1.00 | 1.22573 | 1.22573 | 1.22493 | -30.00 | 12420.00 |
437 | 2010.06.01 20:59 | buy | 219 | 1.00 | 1.22577 | 1.22547 | 1.22627 | ||
438 | 2010.06.01 21:02 | t/p | 219 | 1.00 | 1.22627 | 1.22547 | 1.22627 | 50.00 | 12470.00 |
439 | 2010.06.01 21:05 | buy | 220 | 1.00 | 1.22638 | 1.22608 | 1.22688 | ||
440 | 2010.06.01 21:10 | s/l | 220 | 1.00 | 1.22608 | 1.22608 | 1.22688 | -30.00 | 12440.00 |
441 | 2010.06.01 21:12 | sell | 221 | 1.00 | 1.22607 | 1.22637 | 1.22557 | ||
442 | 2010.06.01 21:15 | t/p | 221 | 1.00 | 1.22557 | 1.22637 | 1.22557 | 50.00 | 12490.00 |
443 | 2010.06.01 21:17 | sell | 222 | 1.00 | 1.22536 | 1.22566 | 1.22486 | ||
444 | 2010.06.01 21:20 | t/p | 222 | 1.00 | 1.22486 | 1.22566 | 1.22486 | 50.00 | 12540.00 |
445 | 2010.06.01 21:22 | sell | 223 | 1.00 | 1.22464 | 1.22494 | 1.22414 | ||
446 | 2010.06.01 21:27 | s/l | 223 | 1.00 | 1.22494 | 1.22494 | 1.22414 | -30.00 | 12510.00 |
447 | 2010.06.01 21:27 | buy | 224 | 1.00 | 1.22507 | 1.22477 | 1.22557 | ||
448 | 2010.06.01 21:30 | buy | 225 | 1.00 | 1.22506 | 1.22476 | 1.22556 | ||
449 | 2010.06.01 21:32 | t/p | 224 | 1.00 | 1.22557 | 1.22477 | 1.22557 | 50.00 | 12560.00 |
450 | 2010.06.01 21:32 | t/p | 225 | 1.00 | 1.22556 | 1.22476 | 1.22556 | 50.00 | 12610.00 |
451 | 2010.06.01 21:35 | buy | 226 | 1.00 | 1.22549 | 1.22519 | 1.22599 | ||
452 | 2010.06.01 21:40 | s/l | 226 | 1.00 | 1.22519 | 1.22519 | 1.22599 | -30.00 | 12580.00 |
453 | 2010.06.01 21:42 | sell | 227 | 1.00 | 1.22519 | 1.22549 | 1.22469 | ||
454 | 2010.06.01 21:45 | t/p | 227 | 1.00 | 1.22469 | 1.22549 | 1.22469 | 50.00 | 12630.00 |
455 | 2010.06.01 21:47 | sell | 228 | 1.00 | 1.22449 | 1.22479 | 1.22399 | ||
456 | 2010.06.01 21:50 | t/p | 228 | 1.00 | 1.22399 | 1.22479 | 1.22399 | 50.00 | 12680.00 |
457 | 2010.06.01 21:52 | sell | 229 | 1.00 | 1.22380 | 1.22410 | 1.22330 | ||
458 | 2010.06.01 21:57 | s/l | 229 | 1.00 | 1.22410 | 1.22410 | 1.22330 | -30.00 | 12650.00 |
459 | 2010.06.01 21:59 | buy | 230 | 1.00 | 1.22360 | 1.22330 | 1.22410 | ||
460 | 2010.06.01 22:00 | buy | 231 | 1.00 | 1.22355 | 1.22325 | 1.22405 | ||
461 | 2010.06.01 22:03 | buy | 232 | 1.00 | 1.22343 | 1.22313 | 1.22393 | ||
462 | 2010.06.01 22:10 | s/l | 230 | 1.00 | 1.22330 | 1.22330 | 1.22410 | -30.00 | 12620.00 |
463 | 2010.06.01 22:10 | buy | 233 | 1.00 | 1.22335 | 1.22305 | 1.22385 | ||
464 | 2010.06.01 22:20 | t/p | 232 | 1.00 | 1.22393 | 1.22313 | 1.22393 | 50.00 | 12670.00 |
465 | 2010.06.01 22:20 | t/p | 233 | 1.00 | 1.22385 | 1.22305 | 1.22385 | 50.00 | 12720.00 |
466 | 2010.06.01 22:26 | t/p | 231 | 1.00 | 1.22405 | 1.22325 | 1.22405 | 50.00 | 12770.00 |
467 | 2010.06.01 22:30 | sell | 234 | 1.00 | 1.22444 | 1.22474 | 1.22394 | ||
468 | 2010.06.01 22:37 | sell | 235 | 1.00 | 1.22453 | 1.22483 | 1.22403 | ||
469 | 2010.06.01 22:40 | t/p | 234 | 1.00 | 1.22394 | 1.22474 | 1.22394 | 50.00 | 12820.00 |
470 | 2010.06.01 22:40 | t/p | 235 | 1.00 | 1.22403 | 1.22483 | 1.22403 | 50.00 | 12870.00 |
471 | 2010.06.01 22:42 | sell | 236 | 1.00 | 1.22400 | 1.22430 | 1.22350 | ||
472 | 2010.06.01 22:45 | t/p | 236 | 1.00 | 1.22350 | 1.22430 | 1.22350 | 50.00 | 12920.00 |
473 | 2010.06.01 22:47 | sell | 237 | 1.00 | 1.22347 | 1.22377 | 1.22297 | ||
474 | 2010.06.01 22:50 | t/p | 237 | 1.00 | 1.22297 | 1.22377 | 1.22297 | 50.00 | 12970.00 |
475 | 2010.06.01 22:52 | sell | 238 | 1.00 | 1.22294 | 1.22324 | 1.22244 | ||
476 | 2010.06.01 22:57 | s/l | 238 | 1.00 | 1.22324 | 1.22324 | 1.22244 | -30.00 | 12940.00 |
477 | 2010.06.01 22:59 | buy | 239 | 1.00 | 1.22280 | 1.22250 | 1.22330 | ||
478 | 2010.06.01 23:00 | buy | 240 | 1.00 | 1.22265 | 1.22235 | 1.22315 | ||
479 | 2010.06.01 23:02 | t/p | 239 | 1.00 | 1.22330 | 1.22250 | 1.22330 | 50.00 | 12990.00 |
480 | 2010.06.01 23:02 | t/p | 240 | 1.00 | 1.22315 | 1.22235 | 1.22315 | 50.00 | 13040.00 |
481 | 2010.06.01 23:05 | buy | 241 | 1.00 | 1.22322 | 1.22292 | 1.22372 | ||
482 | 2010.06.01 23:10 | s/l | 241 | 1.00 | 1.22292 | 1.22292 | 1.22372 | -30.00 | 13010.00 |
483 | 2010.06.01 23:12 | sell | 242 | 1.00 | 1.22292 | 1.22322 | 1.22242 | ||
484 | 2010.06.01 23:15 | t/p | 242 | 1.00 | 1.22242 | 1.22322 | 1.22242 | 50.00 | 13060.00 |
485 | 2010.06.01 23:17 | sell | 243 | 1.00 | 1.22224 | 1.22254 | 1.22174 | ||
486 | 2010.06.01 23:20 | t/p | 243 | 1.00 | 1.22174 | 1.22254 | 1.22174 | 50.00 | 13110.00 |
487 | 2010.06.01 23:22 | sell | 244 | 1.00 | 1.22155 | 1.22185 | 1.22105 | ||
488 | 2010.06.01 23:27 | s/l | 244 | 1.00 | 1.22185 | 1.22185 | 1.22105 | -30.00 | 13080.00 |
489 | 2010.06.01 23:27 | buy | 245 | 1.00 | 1.22141 | 1.22111 | 1.22191 | ||
490 | 2010.06.01 23:33 | s/l | 245 | 1.00 | 1.22111 | 1.22111 | 1.22191 | -30.00 | 13050.00 |
491 | 2010.06.01 23:36 | sell | 246 | 1.00 | 1.22109 | 1.22139 | 1.22059 | ||
492 | 2010.06.01 23:46 | t/p | 246 | 1.00 | 1.22059 | 1.22139 | 1.22059 | 50.00 | 13100.00 |
493 | 2010.06.01 23:50 | sell | 247 | 1.00 | 1.22036 | 1.22066 | 1.21986 | ||
494 | 2010.06.01 23:56 | s/l | 247 | 1.00 | 1.22066 | 1.22066 | 1.21986 | -30.00 | 13070.00 |
495 | 2010.06.01 23:59 | sell | 248 | 1.00 | 1.22104 | 1.22134 | 1.22054 | ||
496 | 2010.06.02 00:02 | s/l | 248 | 1.00 | 1.22134 | 1.22134 | 1.22054 | -31.20 | 13038.80 |
497 | 2010.06.02 01:05 | sell | 249 | 1.00 | 1.22359 | 1.22389 | 1.22309 | ||
498 | 2010.06.02 01:10 | s/l | 249 | 1.00 | 1.22389 | 1.22389 | 1.22309 | -30.00 | 13008.80 |
499 | 2010.06.02 01:12 | buy | 250 | 1.00 | 1.22406 | 1.22376 | 1.22456 | ||
500 | 2010.06.02 01:15 | t/p | 250 | 1.00 | 1.22456 | 1.22376 | 1.22456 | 50.00 | 13058.80 |
501 | 2010.06.02 01:17 | buy | 251 | 1.00 | 1.22465 | 1.22435 | 1.22515 | ||
502 | 2010.06.02 01:20 | t/p | 251 | 1.00 | 1.22515 | 1.22435 | 1.22515 | 50.00 | 13108.80 |
503 | 2010.06.02 01:22 | buy | 252 | 1.00 | 1.22505 | 1.22475 | 1.22555 | ||
504 | 2010.06.02 01:30 | s/l | 252 | 1.00 | 1.22475 | 1.22475 | 1.22555 | -30.00 | 13078.80 |
505 | 2010.06.02 01:35 | buy | 253 | 1.00 | 1.22454 | 1.22424 | 1.22504 | ||
506 | 2010.06.02 01:40 | buy | 254 | 1.00 | 1.22433 | 1.22403 | 1.22483 | ||
507 | 2010.06.02 01:45 | s/l | 253 | 1.00 | 1.22424 | 1.22424 | 1.22504 | -30.00 | 13048.80 |
508 | 2010.06.02 01:45 | s/l | 254 | 1.00 | 1.22403 | 1.22403 | 1.22483 | -30.00 | 13018.80 |
509 | 2010.06.02 01:47 | sell | 255 | 1.00 | 1.22406 | 1.22436 | 1.22356 | ||
510 | 2010.06.02 01:59 | s/l | 255 | 1.00 | 1.22436 | 1.22436 | 1.22356 | -30.00 | 12988.80 |
511 | 2010.06.02 02:02 | buy | 256 | 1.00 | 1.22438 | 1.22408 | 1.22488 | ||
512 | 2010.06.02 02:05 | s/l | 256 | 1.00 | 1.22408 | 1.22408 | 1.22488 | -30.00 | 12958.80 |
513 | 2010.06.02 02:07 | sell | 257 | 1.00 | 1.22473 | 1.22503 | 1.22423 | ||
514 | 2010.06.02 02:10 | t/p | 257 | 1.00 | 1.22423 | 1.22503 | 1.22423 | 50.00 | 13008.80 |
515 | 2010.06.02 02:12 | sell | 258 | 1.00 | 1.22348 | 1.22378 | 1.22298 | ||
516 | 2010.06.02 02:15 | t/p | 258 | 1.00 | 1.22298 | 1.22378 | 1.22298 | 50.00 | 13058.80 |
517 | 2010.06.02 02:17 | sell | 259 | 1.00 | 1.22223 | 1.22253 | 1.22173 | ||
518 | 2010.06.02 02:20 | t/p | 259 | 1.00 | 1.22173 | 1.22253 | 1.22173 | 50.00 | 13108.80 |
519 | 2010.06.02 02:22 | sell | 260 | 1.00 | 1.22098 | 1.22128 | 1.22048 | ||
520 | 2010.06.02 02:27 | s/l | 260 | 1.00 | 1.22128 | 1.22128 | 1.22048 | -30.00 | 13078.80 |
521 | 2010.06.02 02:27 | buy | 261 | 1.00 | 1.22069 | 1.22039 | 1.22119 | ||
522 | 2010.06.02 02:33 | buy | 262 | 1.00 | 1.22064 | 1.22034 | 1.22114 | ||
523 | 2010.06.02 02:40 | s/l | 261 | 1.00 | 1.22039 | 1.22039 | 1.22119 | -30.00 | 13048.80 |
524 | 2010.06.02 02:40 | s/l | 262 | 1.00 | 1.22034 | 1.22034 | 1.22114 | -30.00 | 13018.80 |
525 | 2010.06.02 02:43 | sell | 263 | 1.00 | 1.22258 | 1.22288 | 1.22208 | ||
526 | 2010.06.02 02:50 | s/l | 263 | 1.00 | 1.22288 | 1.22288 | 1.22208 | -30.00 | 12988.80 |
527 | 2010.06.02 02:53 | buy | 264 | 1.00 | 1.22365 | 1.22335 | 1.22415 | ||
528 | 2010.06.02 02:59 | t/p | 264 | 1.00 | 1.22415 | 1.22335 | 1.22415 | 50.00 | 13038.80 |
529 | 2010.06.02 03:00 | buy | 265 | 1.00 | 1.22553 | 1.22523 | 1.22603 | ||
530 | 2010.06.02 03:03 | s/l | 265 | 1.00 | 1.22523 | 1.22523 | 1.22603 | -30.00 | 13008.80 |
531 | 2010.06.02 03:06 | sell | 266 | 1.00 | 1.22463 | 1.22493 | 1.22413 | ||
532 | 2010.06.02 03:10 | t/p | 266 | 1.00 | 1.22413 | 1.22493 | 1.22413 | 50.00 | 13058.80 |
533 | 2010.06.02 03:13 | sell | 267 | 1.00 | 1.22379 | 1.22409 | 1.22329 | ||
534 | 2010.06.02 03:16 | t/p | 267 | 1.00 | 1.22329 | 1.22409 | 1.22329 | 50.00 | 13108.80 |
535 | 2010.06.02 03:20 | sell | 268 | 1.00 | 1.22296 | 1.22326 | 1.22246 | ||
536 | 2010.06.02 03:26 | s/l | 268 | 1.00 | 1.22326 | 1.22326 | 1.22246 | -30.00 | 13078.80 |
537 | 2010.06.02 03:26 | buy | 269 | 1.00 | 1.22326 | 1.22296 | 1.22376 | ||
538 | 2010.06.02 03:30 | buy | 270 | 1.00 | 1.22327 | 1.22297 | 1.22377 | ||
539 | 2010.06.02 03:33 | t/p | 269 | 1.00 | 1.22376 | 1.22296 | 1.22376 | 50.00 | 13128.80 |
540 | 2010.06.02 03:33 | t/p | 270 | 1.00 | 1.22377 | 1.22297 | 1.22377 | 50.00 | 13178.80 |
541 | 2010.06.02 03:36 | buy | 271 | 1.00 | 1.22440 | 1.22410 | 1.22490 | ||
542 | 2010.06.02 03:40 | t/p | 271 | 1.00 | 1.22490 | 1.22410 | 1.22490 | 50.00 | 13228.80 |
543 | 2010.06.02 03:43 | buy | 272 | 1.00 | 1.22525 | 1.22495 | 1.22575 | ||
544 | 2010.06.02 03:46 | t/p | 272 | 1.00 | 1.22575 | 1.22495 | 1.22575 | 50.00 | 13278.80 |
545 | 2010.06.02 03:50 | buy | 273 | 1.00 | 1.22581 | 1.22551 | 1.22631 | ||
546 | 2010.06.02 03:56 | s/l | 273 | 1.00 | 1.22551 | 1.22551 | 1.22631 | -30.00 | 13248.80 |
547 | 2010.06.02 03:59 | buy | 274 | 1.00 | 1.22516 | 1.22486 | 1.22566 | ||
548 | 2010.06.02 04:00 | buy | 275 | 1.00 | 1.22517 | 1.22487 | 1.22567 | ||
549 | 2010.06.02 04:02 | s/l | 274 | 1.00 | 1.22486 | 1.22486 | 1.22566 | -30.00 | 13218.80 |
550 | 2010.06.02 04:02 | s/l | 275 | 1.00 | 1.22487 | 1.22487 | 1.22567 | -30.00 | 13188.80 |
551 | 2010.06.02 04:05 | sell | 276 | 1.00 | 1.22390 | 1.22420 | 1.22340 | ||
552 | 2010.06.02 04:10 | s/l | 276 | 1.00 | 1.22420 | 1.22420 | 1.22340 | -30.00 | 13158.80 |
553 | 2010.06.02 04:12 | buy | 277 | 1.00 | 1.22435 | 1.22405 | 1.22485 | ||
554 | 2010.06.02 04:15 | t/p | 277 | 1.00 | 1.22485 | 1.22405 | 1.22485 | 50.00 | 13208.80 |
555 | 2010.06.02 04:17 | buy | 278 | 1.00 | 1.22491 | 1.22461 | 1.22541 | ||
556 | 2010.06.02 04:20 | t/p | 278 | 1.00 | 1.22541 | 1.22461 | 1.22541 | 50.00 | 13258.80 |
557 | 2010.06.02 04:22 | buy | 279 | 1.00 | 1.22529 | 1.22499 | 1.22579 | ||
558 | 2010.06.02 04:27 | s/l | 279 | 1.00 | 1.22499 | 1.22499 | 1.22579 | -30.00 | 13228.80 |
559 | 2010.06.02 04:27 | sell | 280 | 1.00 | 1.22550 | 1.22580 | 1.22500 | ||
560 | 2010.06.02 04:30 | sell | 281 | 1.00 | 1.22551 | 1.22581 | 1.22501 | ||
561 | 2010.06.02 04:32 | sell | 282 | 1.00 | 1.22557 | 1.22587 | 1.22507 | ||
562 | 2010.06.02 04:37 | sell | 283 | 1.00 | 1.22570 | 1.22600 | 1.22520 | ||
563 | 2010.06.02 04:45 | t/p | 280 | 1.00 | 1.22500 | 1.22580 | 1.22500 | 50.00 | 13278.80 |
564 | 2010.06.02 04:45 | t/p | 281 | 1.00 | 1.22501 | 1.22581 | 1.22501 | 50.00 | 13328.80 |
565 | 2010.06.02 04:45 | t/p | 282 | 1.00 | 1.22507 | 1.22587 | 1.22507 | 50.00 | 13378.80 |
566 | 2010.06.02 04:45 | t/p | 283 | 1.00 | 1.22520 | 1.22600 | 1.22520 | 50.00 | 13428.80 |
567 | 2010.06.02 04:47 | sell | 284 | 1.00 | 1.22492 | 1.22522 | 1.22442 | ||
568 | 2010.06.02 04:50 | t/p | 284 | 1.00 | 1.22442 | 1.22522 | 1.22442 | 50.00 | 13478.80 |
569 | 2010.06.02 04:52 | sell | 285 | 1.00 | 1.22453 | 1.22483 | 1.22403 | ||
570 | 2010.06.02 04:57 | s/l | 285 | 1.00 | 1.22483 | 1.22483 | 1.22403 | -30.00 | 13448.80 |
571 | 2010.06.02 04:59 | buy | 286 | 1.00 | 1.22461 | 1.22431 | 1.22511 | ||
572 | 2010.06.02 05:00 | buy | 287 | 1.00 | 1.22461 | 1.22431 | 1.22511 | ||
573 | 2010.06.02 05:02 | buy | 288 | 1.00 | 1.22447 | 1.22417 | 1.22497 | ||
574 | 2010.06.02 05:05 | s/l | 286 | 1.00 | 1.22431 | 1.22431 | 1.22511 | -30.00 | 13418.80 |
575 | 2010.06.02 05:05 | s/l | 287 | 1.00 | 1.22431 | 1.22431 | 1.22511 | -30.00 | 13388.80 |
576 | 2010.06.02 05:05 | buy | 289 | 1.00 | 1.22429 | 1.22399 | 1.22479 | ||
577 | 2010.06.02 05:10 | s/l | 288 | 1.00 | 1.22417 | 1.22417 | 1.22497 | -30.00 | 13358.80 |
578 | 2010.06.02 05:10 | s/l | 289 | 1.00 | 1.22399 | 1.22399 | 1.22479 | -30.00 | 13328.80 |
579 | 2010.06.02 05:12 | sell | 290 | 1.00 | 1.22404 | 1.22434 | 1.22354 | ||
580 | 2010.06.02 05:15 | t/p | 290 | 1.00 | 1.22354 | 1.22434 | 1.22354 | 50.00 | 13378.80 |
581 | 2010.06.02 05:17 | sell | 291 | 1.00 | 1.22351 | 1.22381 | 1.22301 | ||
582 | 2010.06.02 05:20 | t/p | 291 | 1.00 | 1.22301 | 1.22381 | 1.22301 | 50.00 | 13428.80 |
583 | 2010.06.02 05:22 | sell | 292 | 1.00 | 1.22297 | 1.22327 | 1.22247 | ||
584 | 2010.06.02 05:27 | s/l | 292 | 1.00 | 1.22327 | 1.22327 | 1.22247 | -30.00 | 13398.80 |
585 | 2010.06.02 05:27 | sell | 293 | 1.00 | 1.22379 | 1.22409 | 1.22329 | ||
586 | 2010.06.02 05:35 | t/p | 293 | 1.00 | 1.22329 | 1.22409 | 1.22329 | 50.00 | 13448.80 |
587 | 2010.06.02 05:37 | sell | 294 | 1.00 | 1.22381 | 1.22411 | 1.22331 | ||
588 | 2010.06.02 05:40 | t/p | 294 | 1.00 | 1.22331 | 1.22411 | 1.22331 | 50.00 | 13498.80 |
589 | 2010.06.02 05:42 | sell | 295 | 1.00 | 1.22286 | 1.22316 | 1.22236 | ||
590 | 2010.06.02 05:45 | t/p | 295 | 1.00 | 1.22236 | 1.22316 | 1.22236 | 50.00 | 13548.80 |
591 | 2010.06.02 05:47 | sell | 296 | 1.00 | 1.22190 | 1.22220 | 1.22140 | ||
592 | 2010.06.02 05:50 | t/p | 296 | 1.00 | 1.22140 | 1.22220 | 1.22140 | 50.00 | 13598.80 |
593 | 2010.06.02 05:52 | sell | 297 | 1.00 | 1.22095 | 1.22125 | 1.22045 | ||
594 | 2010.06.02 05:57 | s/l | 297 | 1.00 | 1.22125 | 1.22125 | 1.22045 | -30.00 | 13568.80 |
595 | 2010.06.02 05:59 | buy | 298 | 1.00 | 1.22130 | 1.22100 | 1.22180 | ||
596 | 2010.06.02 06:05 | buy | 299 | 1.00 | 1.22123 | 1.22093 | 1.22173 | ||
597 | 2010.06.02 06:10 | s/l | 298 | 1.00 | 1.22100 | 1.22100 | 1.22180 | -30.00 | 13538.80 |
598 | 2010.06.02 06:10 | s/l | 299 | 1.00 | 1.22093 | 1.22093 | 1.22173 | -30.00 | 13508.80 |
599 | 2010.06.02 06:12 | sell | 300 | 1.00 | 1.22093 | 1.22123 | 1.22043 | ||
600 | 2010.06.02 06:15 | t/p | 300 | 1.00 | 1.22043 | 1.22123 | 1.22043 | 50.00 | 13558.80 |
601 | 2010.06.02 06:17 | sell | 301 | 1.00 | 1.22022 | 1.22052 | 1.21972 | ||
602 | 2010.06.02 06:20 | t/p | 301 | 1.00 | 1.21972 | 1.22052 | 1.21972 | 50.00 | 13608.80 |
603 | 2010.06.02 06:22 | sell | 302 | 1.00 | 1.21952 | 1.21982 | 1.21902 | ||
604 | 2010.06.02 06:27 | s/l | 302 | 1.00 | 1.21982 | 1.21982 | 1.21902 | -30.00 | 13578.80 |
605 | 2010.06.02 06:27 | buy | 303 | 1.00 | 1.21920 | 1.21890 | 1.21970 | ||
606 | 2010.06.02 06:32 | s/l | 303 | 1.00 | 1.21890 | 1.21890 | 1.21970 | -30.00 | 13548.80 |
607 | 2010.06.02 06:35 | sell | 304 | 1.00 | 1.21902 | 1.21932 | 1.21852 | ||
608 | 2010.06.02 06:40 | s/l | 304 | 1.00 | 1.21932 | 1.21932 | 1.21852 | -30.00 | 13518.80 |
609 | 2010.06.02 06:42 | buy | 305 | 1.00 | 1.21955 | 1.21925 | 1.22005 | ||
610 | 2010.06.02 06:45 | t/p | 305 | 1.00 | 1.22005 | 1.21925 | 1.22005 | 50.00 | 13568.80 |
611 | 2010.06.02 06:47 | buy | 306 | 1.00 | 1.22024 | 1.21994 | 1.22074 | ||
612 | 2010.06.02 06:50 | t/p | 306 | 1.00 | 1.22074 | 1.21994 | 1.22074 | 50.00 | 13618.80 |
613 | 2010.06.02 06:52 | buy | 307 | 1.00 | 1.22070 | 1.22040 | 1.22120 | ||
614 | 2010.06.02 06:57 | s/l | 307 | 1.00 | 1.22040 | 1.22040 | 1.22120 | -30.00 | 13588.80 |
615 | 2010.06.02 06:59 | sell | 308 | 1.00 | 1.22076 | 1.22106 | 1.22026 | ||
616 | 2010.06.02 07:00 | sell | 309 | 1.00 | 1.22075 | 1.22105 | 1.22025 | ||
617 | 2010.06.02 07:02 | sell | 310 | 1.00 | 1.22095 | 1.22125 | 1.22045 | ||
618 | 2010.06.02 07:07 | s/l | 308 | 1.00 | 1.22106 | 1.22106 | 1.22026 | -30.00 | 13558.80 |
619 | 2010.06.02 07:07 | s/l | 309 | 1.00 | 1.22105 | 1.22105 | 1.22025 | -30.00 | 13528.80 |
620 | 2010.06.02 07:07 | s/l | 310 | 1.00 | 1.22125 | 1.22125 | 1.22045 | -30.00 | 13498.80 |
621 | 2010.06.02 07:10 | buy | 311 | 1.00 | 1.22028 | 1.21998 | 1.22078 | ||
622 | 2010.06.02 07:15 | s/l | 311 | 1.00 | 1.21998 | 1.21998 | 1.22078 | -30.00 | 13468.80 |
623 | 2010.06.02 07:17 | sell | 312 | 1.00 | 1.21971 | 1.22001 | 1.21921 | ||
624 | 2010.06.02 07:20 | t/p | 312 | 1.00 | 1.21921 | 1.22001 | 1.21921 | 50.00 | 13518.80 |
625 | 2010.06.02 07:22 | sell | 313 | 1.00 | 1.21897 | 1.21927 | 1.21847 | ||
626 | 2010.06.02 07:27 | s/l | 313 | 1.00 | 1.21927 | 1.21927 | 1.21847 | -30.00 | 13488.80 |
627 | 2010.06.02 07:27 | sell | 314 | 1.00 | 1.22066 | 1.22096 | 1.22016 | ||
628 | 2010.06.02 07:30 | sell | 315 | 1.00 | 1.22067 | 1.22097 | 1.22017 | ||
629 | 2010.06.02 07:37 | t/p | 314 | 1.00 | 1.22016 | 1.22096 | 1.22016 | 50.00 | 13538.80 |
630 | 2010.06.02 07:37 | t/p | 315 | 1.00 | 1.22017 | 1.22097 | 1.22017 | 50.00 | 13588.80 |
631 | 2010.06.02 07:40 | sell | 316 | 1.00 | 1.22143 | 1.22173 | 1.22093 | ||
632 | 2010.06.02 07:45 | s/l | 316 | 1.00 | 1.22173 | 1.22173 | 1.22093 | -30.00 | 13558.80 |
633 | 2010.06.02 07:47 | buy | 317 | 1.00 | 1.22206 | 1.22176 | 1.22256 | ||
634 | 2010.06.02 07:50 | t/p | 317 | 1.00 | 1.22256 | 1.22176 | 1.22256 | 50.00 | 13608.80 |
635 | 2010.06.02 07:52 | buy | 318 | 1.00 | 1.22263 | 1.22233 | 1.22313 | ||
636 | 2010.06.02 07:57 | s/l | 318 | 1.00 | 1.22233 | 1.22233 | 1.22313 | -30.00 | 13578.80 |
637 | 2010.06.02 07:59 | buy | 319 | 1.00 | 1.22168 | 1.22138 | 1.22218 | ||
638 | 2010.06.02 08:00 | buy | 320 | 1.00 | 1.22166 | 1.22136 | 1.22216 | ||
639 | 2010.06.02 08:02 | t/p | 319 | 1.00 | 1.22218 | 1.22138 | 1.22218 | 50.00 | 13628.80 |
640 | 2010.06.02 08:02 | t/p | 320 | 1.00 | 1.22216 | 1.22136 | 1.22216 | 50.00 | 13678.80 |
641 | 2010.06.02 08:05 | buy | 321 | 1.00 | 1.22278 | 1.22248 | 1.22328 | ||
642 | 2010.06.02 08:07 | t/p | 321 | 1.00 | 1.22328 | 1.22248 | 1.22328 | 50.00 | 13728.80 |
643 | 2010.06.02 08:10 | buy | 322 | 1.00 | 1.22216 | 1.22186 | 1.22266 | ||
644 | 2010.06.02 08:15 | s/l | 322 | 1.00 | 1.22186 | 1.22186 | 1.22266 | -30.00 | 13698.80 |
645 | 2010.06.02 08:17 | sell | 323 | 1.00 | 1.22146 | 1.22176 | 1.22096 | ||
646 | 2010.06.02 08:20 | t/p | 323 | 1.00 | 1.22096 | 1.22176 | 1.22096 | 50.00 | 13748.80 |
647 | 2010.06.02 08:22 | sell | 324 | 1.00 | 1.22053 | 1.22083 | 1.22003 | ||
648 | 2010.06.02 08:27 | s/l | 324 | 1.00 | 1.22083 | 1.22083 | 1.22003 | -30.00 | 13718.80 |
649 | 2010.06.02 08:27 | buy | 325 | 1.00 | 1.22097 | 1.22067 | 1.22147 | ||
650 | 2010.06.02 08:30 | buy | 326 | 1.00 | 1.22098 | 1.22068 | 1.22148 | ||
651 | 2010.06.02 08:32 | s/l | 325 | 1.00 | 1.22067 | 1.22067 | 1.22147 | -30.00 | 13688.80 |
652 | 2010.06.02 08:32 | s/l | 326 | 1.00 | 1.22068 | 1.22068 | 1.22148 | -30.00 | 13658.80 |
653 | 2010.06.02 08:35 | sell | 327 | 1.00 | 1.21976 | 1.22006 | 1.21926 | ||
654 | 2010.06.02 08:37 | t/p | 327 | 1.00 | 1.21926 | 1.22006 | 1.21926 | 50.00 | 13708.80 |
655 | 2010.06.02 08:40 | sell | 328 | 1.00 | 1.22070 | 1.22100 | 1.22020 | ||
656 | 2010.06.02 08:45 | s/l | 328 | 1.00 | 1.22100 | 1.22100 | 1.22020 | -30.00 | 13678.80 |
657 | 2010.06.02 08:47 | buy | 329 | 1.00 | 1.22140 | 1.22110 | 1.22190 | ||
658 | 2010.06.02 08:50 | t/p | 329 | 1.00 | 1.22190 | 1.22110 | 1.22190 | 50.00 | 13728.80 |
659 | 2010.06.02 08:52 | buy | 330 | 1.00 | 1.22202 | 1.22172 | 1.22252 | ||
660 | 2010.06.02 08:57 | s/l | 330 | 1.00 | 1.22172 | 1.22172 | 1.22252 | -30.00 | 13698.80 |
661 | 2010.06.02 08:59 | sell | 331 | 1.00 | 1.22204 | 1.22234 | 1.22154 | ||
662 | 2010.06.02 09:00 | sell | 332 | 1.00 | 1.22209 | 1.22239 | 1.22159 | ||
663 | 2010.06.02 09:02 | t/p | 331 | 1.00 | 1.22154 | 1.22234 | 1.22154 | 50.00 | 13748.80 |
664 | 2010.06.02 09:02 | t/p | 332 | 1.00 | 1.22159 | 1.22239 | 1.22159 | 50.00 | 13798.80 |
665 | 2010.06.02 09:05 | sell | 333 | 1.00 | 1.22118 | 1.22148 | 1.22068 | ||
666 | 2010.06.02 09:07 | t/p | 333 | 1.00 | 1.22068 | 1.22148 | 1.22068 | 50.00 | 13848.80 |
667 | 2010.06.02 09:10 | sell | 334 | 1.00 | 1.22246 | 1.22276 | 1.22196 | ||
668 | 2010.06.02 09:15 | s/l | 334 | 1.00 | 1.22276 | 1.22276 | 1.22196 | -30.00 | 13818.80 |
669 | 2010.06.02 09:17 | buy | 335 | 1.00 | 1.22338 | 1.22308 | 1.22388 | ||
670 | 2010.06.02 09:20 | t/p | 335 | 1.00 | 1.22388 | 1.22308 | 1.22388 | 50.00 | 13868.80 |
671 | 2010.06.02 09:22 | buy | 336 | 1.00 | 1.22423 | 1.22393 | 1.22473 | ||
672 | 2010.06.02 09:27 | s/l | 336 | 1.00 | 1.22393 | 1.22393 | 1.22473 | -30.00 | 13838.80 |
673 | 2010.06.02 09:27 | sell | 337 | 1.00 | 1.22442 | 1.22472 | 1.22392 | ||
674 | 2010.06.02 09:30 | sell | 338 | 1.00 | 1.22452 | 1.22482 | 1.22402 | ||
675 | 2010.06.02 09:33 | t/p | 337 | 1.00 | 1.22392 | 1.22472 | 1.22392 | 50.00 | 13888.80 |
676 | 2010.06.02 09:33 | t/p | 338 | 1.00 | 1.22402 | 1.22482 | 1.22402 | 50.00 | 13938.80 |
677 | 2010.06.02 09:36 | sell | 339 | 1.00 | 1.22381 | 1.22411 | 1.22331 | ||
678 | 2010.06.02 09:40 | t/p | 339 | 1.00 | 1.22331 | 1.22411 | 1.22331 | 50.00 | 13988.80 |
679 | 2010.06.02 09:43 | sell | 340 | 1.00 | 1.22311 | 1.22341 | 1.22261 | ||
680 | 2010.06.02 09:46 | t/p | 340 | 1.00 | 1.22261 | 1.22341 | 1.22261 | 50.00 | 14038.80 |
681 | 2010.06.02 09:50 | sell | 341 | 1.00 | 1.22240 | 1.22270 | 1.22190 | ||
682 | 2010.06.02 09:56 | s/l | 341 | 1.00 | 1.22270 | 1.22270 | 1.22190 | -30.00 | 14008.80 |
683 | 2010.06.02 10:02 | sell | 342 | 1.00 | 1.22323 | 1.22353 | 1.22273 | ||
684 | 2010.06.02 10:07 | sell | 343 | 1.00 | 1.22344 | 1.22374 | 1.22294 | ||
685 | 2010.06.02 10:10 | t/p | 342 | 1.00 | 1.22273 | 1.22353 | 1.22273 | 50.00 | 14058.80 |
686 | 2010.06.02 10:10 | t/p | 343 | 1.00 | 1.22294 | 1.22374 | 1.22294 | 50.00 | 14108.80 |
687 | 2010.06.02 10:12 | sell | 344 | 1.00 | 1.22280 | 1.22310 | 1.22230 | ||
688 | 2010.06.02 10:15 | t/p | 344 | 1.00 | 1.22230 | 1.22310 | 1.22230 | 50.00 | 14158.80 |
689 | 2010.06.02 10:17 | sell | 345 | 1.00 | 1.22215 | 1.22245 | 1.22165 | ||
690 | 2010.06.02 10:20 | t/p | 345 | 1.00 | 1.22165 | 1.22245 | 1.22165 | 50.00 | 14208.80 |
691 | 2010.06.02 10:22 | sell | 346 | 1.00 | 1.22151 | 1.22181 | 1.22101 | ||
692 | 2010.06.02 10:27 | s/l | 346 | 1.00 | 1.22181 | 1.22181 | 1.22101 | -30.00 | 14178.80 |
693 | 2010.06.02 10:27 | sell | 347 | 1.00 | 1.22237 | 1.22267 | 1.22187 | ||
694 | 2010.06.02 10:30 | sell | 348 | 1.00 | 1.22239 | 1.22269 | 1.22189 | ||
695 | 2010.06.02 10:37 | sell | 349 | 1.00 | 1.22249 | 1.22279 | 1.22199 | ||
696 | 2010.06.02 10:40 | t/p | 347 | 1.00 | 1.22187 | 1.22267 | 1.22187 | 50.00 | 14228.80 |
697 | 2010.06.02 10:40 | t/p | 348 | 1.00 | 1.22189 | 1.22269 | 1.22189 | 50.00 | 14278.80 |
698 | 2010.06.02 10:40 | t/p | 349 | 1.00 | 1.22199 | 1.22279 | 1.22199 | 50.00 | 14328.80 |
699 | 2010.06.02 10:42 | sell | 350 | 1.00 | 1.22195 | 1.22225 | 1.22145 | ||
700 | 2010.06.02 10:45 | t/p | 350 | 1.00 | 1.22145 | 1.22225 | 1.22145 | 50.00 | 14378.80 |
701 | 2010.06.02 10:47 | sell | 351 | 1.00 | 1.22140 | 1.22170 | 1.22090 | ||
702 | 2010.06.02 10:50 | t/p | 351 | 1.00 | 1.22090 | 1.22170 | 1.22090 | 50.00 | 14428.80 |
703 | 2010.06.02 10:52 | sell | 352 | 1.00 | 1.22086 | 1.22116 | 1.22036 | ||
704 | 2010.06.02 10:57 | s/l | 352 | 1.00 | 1.22116 | 1.22116 | 1.22036 | -30.00 | 14398.80 |
705 | 2010.06.02 10:59 | sell | 353 | 1.00 | 1.22168 | 1.22198 | 1.22118 | ||
706 | 2010.06.02 11:00 | s/l | 353 | 1.00 | 1.22198 | 1.22198 | 1.22118 | -30.00 | 14368.80 |
707 | 2010.06.02 11:02 | buy | 354 | 1.00 | 1.22183 | 1.22153 | 1.22233 | ||
708 | 2010.06.02 11:07 | s/l | 354 | 1.00 | 1.22153 | 1.22153 | 1.22233 | -30.00 | 14338.80 |
709 | 2010.06.02 11:10 | sell | 355 | 1.00 | 1.22282 | 1.22312 | 1.22232 | ||
710 | 2010.06.02 11:15 | s/l | 355 | 1.00 | 1.22312 | 1.22312 | 1.22232 | -30.00 | 14308.80 |
711 | 2010.06.02 11:17 | buy | 356 | 1.00 | 1.22342 | 1.22312 | 1.22392 | ||
712 | 2010.06.02 11:20 | t/p | 356 | 1.00 | 1.22392 | 1.22312 | 1.22392 | 50.00 | 14358.80 |
713 | 2010.06.02 11:22 | buy | 357 | 1.00 | 1.22396 | 1.22366 | 1.22446 | ||
714 | 2010.06.02 11:27 | s/l | 357 | 1.00 | 1.22366 | 1.22366 | 1.22446 | -30.00 | 14328.80 |
715 | 2010.06.02 11:30 | sell | 358 | 1.00 | 1.22370 | 1.22400 | 1.22320 | ||
716 | 2010.06.02 11:32 | sell | 359 | 1.00 | 1.22376 | 1.22406 | 1.22326 | ||
717 | 2010.06.02 11:35 | s/l | 358 | 1.00 | 1.22400 | 1.22400 | 1.22320 | -30.00 | 14298.80 |
718 | 2010.06.02 11:35 | s/l | 359 | 1.00 | 1.22406 | 1.22406 | 1.22326 | -30.00 | 14268.80 |
719 | 2010.06.02 11:37 | buy | 360 | 1.00 | 1.22347 | 1.22317 | 1.22397 | ||
720 | 2010.06.02 11:40 | t/p | 360 | 1.00 | 1.22397 | 1.22317 | 1.22397 | 50.00 | 14318.80 |
721 | 2010.06.02 11:42 | buy | 361 | 1.00 | 1.22490 | 1.22460 | 1.22540 | ||
722 | 2010.06.02 11:45 | t/p | 361 | 1.00 | 1.22540 | 1.22460 | 1.22540 | 50.00 | 14368.80 |
723 | 2010.06.02 11:47 | buy | 362 | 1.00 | 1.22596 | 1.22566 | 1.22646 | ||
724 | 2010.06.02 11:50 | t/p | 362 | 1.00 | 1.22646 | 1.22566 | 1.22646 | 50.00 | 14418.80 |
725 | 2010.06.02 11:52 | buy | 363 | 1.00 | 1.22668 | 1.22638 | 1.22718 | ||
726 | 2010.06.02 11:57 | s/l | 363 | 1.00 | 1.22638 | 1.22638 | 1.22718 | -30.00 | 14388.80 |
727 | 2010.06.02 11:59 | buy | 364 | 1.00 | 1.22577 | 1.22547 | 1.22627 | ||
728 | 2010.06.02 12:00 | buy | 365 | 1.00 | 1.22573 | 1.22543 | 1.22623 | ||
729 | 2010.06.02 12:02 | t/p | 364 | 1.00 | 1.22627 | 1.22547 | 1.22627 | 50.00 | 14438.80 |
730 | 2010.06.02 12:02 | t/p | 365 | 1.00 | 1.22623 | 1.22543 | 1.22623 | 50.00 | 14488.80 |
731 | 2010.06.02 12:05 | buy | 366 | 1.00 | 1.22614 | 1.22584 | 1.22664 | ||
732 | 2010.06.02 12:07 | t/p | 366 | 1.00 | 1.22664 | 1.22584 | 1.22664 | 50.00 | 14538.80 |
733 | 2010.06.02 12:10 | buy | 367 | 1.00 | 1.22546 | 1.22516 | 1.22596 | ||
734 | 2010.06.02 12:15 | s/l | 367 | 1.00 | 1.22516 | 1.22516 | 1.22596 | -30.00 | 14508.80 |
735 | 2010.06.02 12:17 | sell | 368 | 1.00 | 1.22470 | 1.22500 | 1.22420 | ||
736 | 2010.06.02 12:20 | t/p | 368 | 1.00 | 1.22420 | 1.22500 | 1.22420 | 50.00 | 14558.80 |
737 | 2010.06.02 12:22 | sell | 369 | 1.00 | 1.22367 | 1.22397 | 1.22317 | ||
738 | 2010.06.02 12:27 | s/l | 369 | 1.00 | 1.22397 | 1.22397 | 1.22317 | -30.00 | 14528.80 |
739 | 2010.06.02 12:27 | buy | 370 | 1.00 | 1.22357 | 1.22327 | 1.22407 | ||
740 | 2010.06.02 12:30 | buy | 371 | 1.00 | 1.22356 | 1.22326 | 1.22406 | ||
741 | 2010.06.02 12:37 | t/p | 370 | 1.00 | 1.22407 | 1.22327 | 1.22407 | 50.00 | 14578.80 |
742 | 2010.06.02 12:37 | t/p | 371 | 1.00 | 1.22406 | 1.22326 | 1.22406 | 50.00 | 14628.80 |
743 | 2010.06.02 12:40 | buy | 372 | 1.00 | 1.22336 | 1.22306 | 1.22386 | ||
744 | 2010.06.02 12:45 | s/l | 372 | 1.00 | 1.22306 | 1.22306 | 1.22386 | -30.00 | 14598.80 |
745 | 2010.06.02 12:47 | sell | 373 | 1.00 | 1.22280 | 1.22310 | 1.22230 | ||
746 | 2010.06.02 12:50 | t/p | 373 | 1.00 | 1.22230 | 1.22310 | 1.22230 | 50.00 | 14648.80 |
747 | 2010.06.02 12:52 | sell | 374 | 1.00 | 1.22208 | 1.22238 | 1.22158 | ||
748 | 2010.06.02 12:57 | s/l | 374 | 1.00 | 1.22238 | 1.22238 | 1.22158 | -30.00 | 14618.80 |
749 | 2010.06.02 12:59 | sell | 375 | 1.00 | 1.22311 | 1.22341 | 1.22261 | ||
750 | 2010.06.02 13:02 | s/l | 375 | 1.00 | 1.22341 | 1.22341 | 1.22261 | -30.00 | 14588.80 |
751 | 2010.06.02 13:05 | buy | 376 | 1.00 | 1.22330 | 1.22300 | 1.22380 | ||
752 | 2010.06.02 13:07 | t/p | 376 | 1.00 | 1.22380 | 1.22300 | 1.22380 | 50.00 | 14638.80 |
753 | 2010.06.02 13:10 | buy | 377 | 1.00 | 1.22272 | 1.22242 | 1.22322 | ||
754 | 2010.06.02 13:15 | s/l | 377 | 1.00 | 1.22242 | 1.22242 | 1.22322 | -30.00 | 14608.80 |
755 | 2010.06.02 13:17 | sell | 378 | 1.00 | 1.22206 | 1.22236 | 1.22156 | ||
756 | 2010.06.02 13:20 | t/p | 378 | 1.00 | 1.22156 | 1.22236 | 1.22156 | 50.00 | 14658.80 |
757 | 2010.06.02 13:22 | sell | 379 | 1.00 | 1.22119 | 1.22149 | 1.22069 | ||
758 | 2010.06.02 13:27 | s/l | 379 | 1.00 | 1.22149 | 1.22149 | 1.22069 | -30.00 | 14628.80 |
759 | 2010.06.02 13:30 | sell | 380 | 1.00 | 1.22252 | 1.22282 | 1.22202 | ||
760 | 2010.06.02 13:37 | sell | 381 | 1.00 | 1.22263 | 1.22293 | 1.22213 | ||
761 | 2010.06.02 13:40 | t/p | 380 | 1.00 | 1.22202 | 1.22282 | 1.22202 | 50.00 | 14678.80 |
762 | 2010.06.02 13:40 | t/p | 381 | 1.00 | 1.22213 | 1.22293 | 1.22213 | 50.00 | 14728.80 |
763 | 2010.06.02 13:42 | sell | 382 | 1.00 | 1.22192 | 1.22222 | 1.22142 | ||
764 | 2010.06.02 13:45 | t/p | 382 | 1.00 | 1.22142 | 1.22222 | 1.22142 | 50.00 | 14778.80 |
765 | 2010.06.02 13:47 | sell | 383 | 1.00 | 1.22121 | 1.22151 | 1.22071 | ||
766 | 2010.06.02 13:50 | t/p | 383 | 1.00 | 1.22071 | 1.22151 | 1.22071 | 50.00 | 14828.80 |
767 | 2010.06.02 13:52 | sell | 384 | 1.00 | 1.22050 | 1.22080 | 1.22000 | ||
768 | 2010.06.02 13:57 | s/l | 384 | 1.00 | 1.22080 | 1.22080 | 1.22000 | -30.00 | 14798.80 |
769 | 2010.06.02 13:59 | sell | 385 | 1.00 | 1.22187 | 1.22217 | 1.22137 | ||
770 | 2010.06.02 14:00 | sell | 386 | 1.00 | 1.22194 | 1.22224 | 1.22144 | ||
771 | 2010.06.02 14:02 | s/l | 385 | 1.00 | 1.22217 | 1.22217 | 1.22137 | -30.00 | 14768.80 |
772 | 2010.06.02 14:02 | s/l | 386 | 1.00 | 1.22224 | 1.22224 | 1.22144 | -30.00 | 14738.80 |
773 | 2010.06.02 14:05 | buy | 387 | 1.00 | 1.22210 | 1.22180 | 1.22260 | ||
774 | 2010.06.02 14:10 | s/l | 387 | 1.00 | 1.22180 | 1.22180 | 1.22260 | -30.00 | 14708.80 |
775 | 2010.06.02 14:12 | sell | 388 | 1.00 | 1.22174 | 1.22204 | 1.22124 | ||
776 | 2010.06.02 14:15 | t/p | 388 | 1.00 | 1.22124 | 1.22204 | 1.22124 | 50.00 | 14758.80 |
777 | 2010.06.02 14:17 | sell | 389 | 1.00 | 1.22090 | 1.22120 | 1.22040 | ||
778 | 2010.06.02 14:20 | t/p | 389 | 1.00 | 1.22040 | 1.22120 | 1.22040 | 50.00 | 14808.80 |
779 | 2010.06.02 14:22 | sell | 390 | 1.00 | 1.22005 | 1.22035 | 1.21955 | ||
780 | 2010.06.02 14:27 | s/l | 390 | 1.00 | 1.22035 | 1.22035 | 1.21955 | -30.00 | 14778.80 |
781 | 2010.06.02 14:27 | buy | 391 | 1.00 | 1.21989 | 1.21959 | 1.22039 | ||
782 | 2010.06.02 14:35 | buy | 392 | 1.00 | 1.21986 | 1.21956 | 1.22036 | ||
783 | 2010.06.02 14:40 | s/l | 391 | 1.00 | 1.21959 | 1.21959 | 1.22039 | -30.00 | 14748.80 |
784 | 2010.06.02 14:40 | s/l | 392 | 1.00 | 1.21956 | 1.21956 | 1.22036 | -30.00 | 14718.80 |
785 | 2010.06.02 14:42 | sell | 393 | 1.00 | 1.21954 | 1.21984 | 1.21904 | ||
786 | 2010.06.02 14:45 | t/p | 393 | 1.00 | 1.21904 | 1.21984 | 1.21904 | 50.00 | 14768.80 |
787 | 2010.06.02 14:47 | sell | 394 | 1.00 | 1.21877 | 1.21907 | 1.21827 | ||
788 | 2010.06.02 14:50 | t/p | 394 | 1.00 | 1.21827 | 1.21907 | 1.21827 | 50.00 | 14818.80 |
789 | 2010.06.02 14:52 | sell | 395 | 1.00 | 1.21801 | 1.21831 | 1.21751 | ||
790 | 2010.06.02 14:57 | s/l | 395 | 1.00 | 1.21831 | 1.21831 | 1.21751 | -30.00 | 14788.80 |
791 | 2010.06.02 14:59 | buy | 396 | 1.00 | 1.21829 | 1.21799 | 1.21879 | ||
792 | 2010.06.02 15:00 | buy | 397 | 1.00 | 1.21830 | 1.21800 | 1.21880 | ||
793 | 2010.06.02 15:02 | s/l | 396 | 1.00 | 1.21799 | 1.21799 | 1.21879 | -30.00 | 14758.80 |
794 | 2010.06.02 15:02 | s/l | 397 | 1.00 | 1.21800 | 1.21800 | 1.21880 | -30.00 | 14728.80 |
795 | 2010.06.02 15:05 | sell | 398 | 1.00 | 1.21824 | 1.21854 | 1.21774 | ||
796 | 2010.06.02 15:07 | t/p | 398 | 1.00 | 1.21774 | 1.21854 | 1.21774 | 50.00 | 14778.80 |
797 | 2010.06.02 15:10 | sell | 399 | 1.00 | 1.21936 | 1.21966 | 1.21886 | ||
798 | 2010.06.02 15:15 | s/l | 399 | 1.00 | 1.21966 | 1.21966 | 1.21886 | -30.00 | 14748.80 |
799 | 2010.06.02 15:17 | buy | 400 | 1.00 | 1.22017 | 1.21987 | 1.22067 | ||
800 | 2010.06.02 15:20 | t/p | 400 | 1.00 | 1.22067 | 1.21987 | 1.22067 | 50.00 | 14798.80 |
801 | 2010.06.02 15:22 | buy | 401 | 1.00 | 1.22092 | 1.22062 | 1.22142 | ||
802 | 2010.06.02 15:27 | s/l | 401 | 1.00 | 1.22062 | 1.22062 | 1.22142 | -30.00 | 14768.80 |
803 | 2010.06.02 15:27 | sell | 402 | 1.00 | 1.22156 | 1.22186 | 1.22106 | ||
804 | 2010.06.02 15:37 | sell | 403 | 1.00 | 1.22175 | 1.22205 | 1.22125 | ||
805 | 2010.06.02 15:40 | t/p | 402 | 1.00 | 1.22106 | 1.22186 | 1.22106 | 50.00 | 14818.80 |
806 | 2010.06.02 15:40 | t/p | 403 | 1.00 | 1.22125 | 1.22205 | 1.22125 | 50.00 | 14868.80 |
807 | 2010.06.02 15:42 | sell | 404 | 1.00 | 1.22076 | 1.22106 | 1.22026 | ||
808 | 2010.06.02 15:45 | t/p | 404 | 1.00 | 1.22026 | 1.22106 | 1.22026 | 50.00 | 14918.80 |
809 | 2010.06.02 15:47 | sell | 405 | 1.00 | 1.21977 | 1.22007 | 1.21927 | ||
810 | 2010.06.02 15:50 | t/p | 405 | 1.00 | 1.21927 | 1.22007 | 1.21927 | 50.00 | 14968.80 |
811 | 2010.06.02 15:52 | sell | 406 | 1.00 | 1.21878 | 1.21908 | 1.21828 | ||
812 | 2010.06.02 15:57 | s/l | 406 | 1.00 | 1.21908 | 1.21908 | 1.21828 | -30.00 | 14938.80 |
813 | 2010.06.02 16:00 | sell | 407 | 1.00 | 1.21950 | 1.21980 | 1.21900 | ||
814 | 2010.06.02 16:02 | t/p | 407 | 1.00 | 1.21900 | 1.21980 | 1.21900 | 50.00 | 14988.80 |
815 | 2010.06.02 16:05 | sell | 408 | 1.00 | 1.21905 | 1.21935 | 1.21855 | ||
816 | 2010.06.02 16:10 | s/l | 408 | 1.00 | 1.21935 | 1.21935 | 1.21855 | -30.00 | 14958.80 |
817 | 2010.06.02 16:12 | buy | 409 | 1.00 | 1.21967 | 1.21937 | 1.22017 | ||
818 | 2010.06.02 16:15 | t/p | 409 | 1.00 | 1.22017 | 1.21937 | 1.22017 | 50.00 | 15008.80 |
819 | 2010.06.02 16:17 | buy | 410 | 1.00 | 1.22049 | 1.22019 | 1.22099 | ||
820 | 2010.06.02 16:20 | t/p | 410 | 1.00 | 1.22099 | 1.22019 | 1.22099 | 50.00 | 15058.80 |
821 | 2010.06.02 16:22 | buy | 411 | 1.00 | 1.22104 | 1.22074 | 1.22154 | ||
822 | 2010.06.02 16:27 | s/l | 411 | 1.00 | 1.22074 | 1.22074 | 1.22154 | -30.00 | 15028.80 |
823 | 2010.06.02 16:27 | buy | 412 | 1.00 | 1.22028 | 1.21998 | 1.22078 | ||
824 | 2010.06.02 16:30 | buy | 413 | 1.00 | 1.22027 | 1.21997 | 1.22077 | ||
825 | 2010.06.02 16:32 | t/p | 412 | 1.00 | 1.22078 | 1.21998 | 1.22078 | 50.00 | 15078.80 |
826 | 2010.06.02 16:32 | t/p | 413 | 1.00 | 1.22077 | 1.21997 | 1.22077 | 50.00 | 15128.80 |
827 | 2010.06.02 16:35 | buy | 414 | 1.00 | 1.22083 | 1.22053 | 1.22133 | ||
828 | 2010.06.02 16:40 | s/l | 414 | 1.00 | 1.22053 | 1.22053 | 1.22133 | -30.00 | 15098.80 |
829 | 2010.06.02 16:42 | sell | 415 | 1.00 | 1.22053 | 1.22083 | 1.22003 | ||
830 | 2010.06.02 16:45 | t/p | 415 | 1.00 | 1.22003 | 1.22083 | 1.22003 | 50.00 | 15148.80 |
831 | 2010.06.02 16:47 | sell | 416 | 1.00 | 1.21985 | 1.22015 | 1.21935 | ||
832 | 2010.06.02 16:50 | t/p | 416 | 1.00 | 1.21935 | 1.22015 | 1.21935 | 50.00 | 15198.80 |
833 | 2010.06.02 16:52 | sell | 417 | 1.00 | 1.21916 | 1.21946 | 1.21866 | ||
834 | 2010.06.02 16:57 | s/l | 417 | 1.00 | 1.21946 | 1.21946 | 1.21866 | -30.00 | 15168.80 |
835 | 2010.06.02 16:59 | sell | 418 | 1.00 | 1.21999 | 1.22029 | 1.21949 | ||
836 | 2010.06.02 17:10 | s/l | 418 | 1.00 | 1.22029 | 1.22029 | 1.21949 | -30.00 | 15138.80 |
837 | 2010.06.02 17:12 | buy | 419 | 1.00 | 1.22050 | 1.22020 | 1.22100 | ||
838 | 2010.06.02 17:15 | t/p | 419 | 1.00 | 1.22100 | 1.22020 | 1.22100 | 50.00 | 15188.80 |
839 | 2010.06.02 17:17 | buy | 420 | 1.00 | 1.22119 | 1.22089 | 1.22169 | ||
840 | 2010.06.02 17:20 | t/p | 420 | 1.00 | 1.22169 | 1.22089 | 1.22169 | 50.00 | 15238.80 |
841 | 2010.06.02 17:22 | buy | 421 | 1.00 | 1.22166 | 1.22136 | 1.22216 | ||
842 | 2010.06.02 17:27 | s/l | 421 | 1.00 | 1.22136 | 1.22136 | 1.22216 | -30.00 | 15208.80 |
843 | 2010.06.02 17:27 | buy | 422 | 1.00 | 1.22031 | 1.22001 | 1.22081 | ||
844 | 2010.06.02 17:32 | s/l | 422 | 1.00 | 1.22001 | 1.22001 | 1.22081 | -30.00 | 15178.80 |
845 | 2010.06.02 17:35 | sell | 423 | 1.00 | 1.21993 | 1.22023 | 1.21943 | ||
846 | 2010.06.02 17:40 | s/l | 423 | 1.00 | 1.22023 | 1.22023 | 1.21943 | -30.00 | 15148.80 |
847 | 2010.06.02 17:42 | buy | 424 | 1.00 | 1.22027 | 1.21997 | 1.22077 | ||
848 | 2010.06.02 17:50 | t/p | 424 | 1.00 | 1.22077 | 1.21997 | 1.22077 | 50.00 | 15198.80 |
849 | 2010.06.02 17:52 | buy | 425 | 1.00 | 1.22096 | 1.22066 | 1.22146 | ||
850 | 2010.06.02 17:57 | s/l | 425 | 1.00 | 1.22066 | 1.22066 | 1.22146 | -30.00 | 15168.80 |
851 | 2010.06.02 17:59 | buy | 426 | 1.00 | 1.22053 | 1.22023 | 1.22103 | ||
852 | 2010.06.02 18:00 | buy | 427 | 1.00 | 1.22052 | 1.22022 | 1.22102 | ||
853 | 2010.06.02 18:03 | t/p | 426 | 1.00 | 1.22103 | 1.22023 | 1.22103 | 50.00 | 15218.80 |
854 | 2010.06.02 18:03 | t/p | 427 | 1.00 | 1.22102 | 1.22022 | 1.22102 | 50.00 | 15268.80 |
855 | 2010.06.02 18:06 | buy | 428 | 1.00 | 1.22224 | 1.22194 | 1.22274 | ||
856 | 2010.06.02 18:10 | t/p | 428 | 1.00 | 1.22274 | 1.22194 | 1.22274 | 50.00 | 15318.80 |
857 | 2010.06.02 18:13 | buy | 429 | 1.00 | 1.22354 | 1.22324 | 1.22404 | ||
858 | 2010.06.02 18:16 | t/p | 429 | 1.00 | 1.22404 | 1.22324 | 1.22404 | 50.00 | 15368.80 |
859 | 2010.06.02 18:20 | buy | 430 | 1.00 | 1.22440 | 1.22410 | 1.22490 | ||
860 | 2010.06.02 18:26 | s/l | 430 | 1.00 | 1.22410 | 1.22410 | 1.22490 | -30.00 | 15338.80 |
861 | 2010.06.02 18:30 | buy | 431 | 1.00 | 1.22331 | 1.22301 | 1.22381 | ||
862 | 2010.06.02 18:37 | buy | 432 | 1.00 | 1.22325 | 1.22295 | 1.22375 | ||
863 | 2010.06.02 18:40 | t/p | 431 | 1.00 | 1.22381 | 1.22301 | 1.22381 | 50.00 | 15388.80 |
864 | 2010.06.02 18:40 | t/p | 432 | 1.00 | 1.22375 | 1.22295 | 1.22375 | 50.00 | 15438.80 |
865 | 2010.06.02 18:42 | buy | 433 | 1.00 | 1.22428 | 1.22398 | 1.22478 | ||
866 | 2010.06.02 18:45 | t/p | 433 | 1.00 | 1.22478 | 1.22398 | 1.22478 | 50.00 | 15488.80 |
867 | 2010.06.02 18:47 | buy | 434 | 1.00 | 1.22506 | 1.22476 | 1.22556 | ||
868 | 2010.06.02 18:50 | t/p | 434 | 1.00 | 1.22556 | 1.22476 | 1.22556 | 50.00 | 15538.80 |
869 | 2010.06.02 18:52 | buy | 435 | 1.00 | 1.22557 | 1.22527 | 1.22607 | ||
870 | 2010.06.02 18:57 | s/l | 435 | 1.00 | 1.22527 | 1.22527 | 1.22607 | -30.00 | 15508.80 |
871 | 2010.06.02 18:59 | sell | 436 | 1.00 | 1.22565 | 1.22595 | 1.22515 | ||
872 | 2010.06.02 19:02 | s/l | 436 | 1.00 | 1.22595 | 1.22595 | 1.22515 | -30.00 | 15478.80 |
873 | 2010.06.02 19:05 | buy | 437 | 1.00 | 1.22589 | 1.22559 | 1.22639 | ||
874 | 2010.06.02 19:07 | t/p | 437 | 1.00 | 1.22639 | 1.22559 | 1.22639 | 50.00 | 15528.80 |
875 | 2010.06.02 19:10 | buy | 438 | 1.00 | 1.22531 | 1.22501 | 1.22581 | ||
876 | 2010.06.02 19:15 | s/l | 438 | 1.00 | 1.22501 | 1.22501 | 1.22581 | -30.00 | 15498.80 |
877 | 2010.06.02 19:17 | sell | 439 | 1.00 | 1.22467 | 1.22497 | 1.22417 | ||
878 | 2010.06.02 19:20 | t/p | 439 | 1.00 | 1.22417 | 1.22497 | 1.22417 | 50.00 | 15548.80 |
879 | 2010.06.02 19:22 | sell | 440 | 1.00 | 1.22380 | 1.22410 | 1.22330 | ||
880 | 2010.06.02 19:27 | s/l | 440 | 1.00 | 1.22410 | 1.22410 | 1.22330 | -30.00 | 15518.80 |
881 | 2010.06.02 19:27 | buy | 441 | 1.00 | 1.22334 | 1.22304 | 1.22384 | ||
882 | 2010.06.02 19:30 | buy | 442 | 1.00 | 1.22335 | 1.22305 | 1.22385 | ||
883 | 2010.06.02 19:37 | t/p | 441 | 1.00 | 1.22384 | 1.22304 | 1.22384 | 50.00 | 15568.80 |
884 | 2010.06.02 19:37 | t/p | 442 | 1.00 | 1.22385 | 1.22305 | 1.22385 | 50.00 | 15618.80 |
885 | 2010.06.02 19:40 | buy | 443 | 1.00 | 1.22318 | 1.22288 | 1.22368 | ||
886 | 2010.06.02 19:45 | s/l | 443 | 1.00 | 1.22288 | 1.22288 | 1.22368 | -30.00 | 15588.80 |
887 | 2010.06.02 19:47 | sell | 444 | 1.00 | 1.22264 | 1.22294 | 1.22214 | ||
888 | 2010.06.02 19:50 | t/p | 444 | 1.00 | 1.22214 | 1.22294 | 1.22214 | 50.00 | 15638.80 |
889 | 2010.06.02 19:52 | sell | 445 | 1.00 | 1.22195 | 1.22225 | 1.22145 | ||
890 | 2010.06.02 19:57 | s/l | 445 | 1.00 | 1.22225 | 1.22225 | 1.22145 | -30.00 | 15608.80 |
891 | 2010.06.02 19:59 | buy | 446 | 1.00 | 1.22222 | 1.22192 | 1.22272 | ||
892 | 2010.06.02 20:00 | buy | 447 | 1.00 | 1.22222 | 1.22192 | 1.22272 | ||
893 | 2010.06.02 20:10 | buy | 448 | 1.00 | 1.22204 | 1.22174 | 1.22254 | ||
894 | 2010.06.02 20:15 | s/l | 446 | 1.00 | 1.22192 | 1.22192 | 1.22272 | -30.00 | 15578.80 |
895 | 2010.06.02 20:15 | s/l | 447 | 1.00 | 1.22192 | 1.22192 | 1.22272 | -30.00 | 15548.80 |
896 | 2010.06.02 20:15 | s/l | 448 | 1.00 | 1.22174 | 1.22174 | 1.22254 | -30.00 | 15518.80 |
897 | 2010.06.02 20:17 | sell | 449 | 1.00 | 1.22169 | 1.22199 | 1.22119 | ||
898 | 2010.06.02 20:20 | t/p | 449 | 1.00 | 1.22119 | 1.22199 | 1.22119 | 50.00 | 15568.80 |
899 | 2010.06.02 20:22 | sell | 450 | 1.00 | 1.22126 | 1.22156 | 1.22076 | ||
900 | 2010.06.02 20:27 | s/l | 450 | 1.00 | 1.22156 | 1.22156 | 1.22076 | -30.00 | 15538.80 |
901 | 2010.06.02 20:27 | sell | 451 | 1.00 | 1.22185 | 1.22215 | 1.22135 | ||
902 | 2010.06.02 20:30 | sell | 452 | 1.00 | 1.22190 | 1.22220 | 1.22140 | ||
903 | 2010.06.02 20:32 | sell | 453 | 1.00 | 1.22196 | 1.22226 | 1.22146 | ||
904 | 2010.06.02 20:35 | s/l | 451 | 1.00 | 1.22215 | 1.22215 | 1.22135 | -30.00 | 15508.80 |
905 | 2010.06.02 20:35 | s/l | 452 | 1.00 | 1.22220 | 1.22220 | 1.22140 | -30.00 | 15478.80 |
906 | 2010.06.02 20:35 | sell | 454 | 1.00 | 1.22218 | 1.22248 | 1.22168 | ||
907 | 2010.06.02 20:40 | s/l | 453 | 1.00 | 1.22226 | 1.22226 | 1.22146 | -30.00 | 15448.80 |
908 | 2010.06.02 20:40 | s/l | 454 | 1.00 | 1.22248 | 1.22248 | 1.22168 | -30.00 | 15418.80 |
909 | 2010.06.02 20:42 | buy | 455 | 1.00 | 1.22267 | 1.22237 | 1.22317 | ||
910 | 2010.06.02 20:45 | t/p | 455 | 1.00 | 1.22317 | 1.22237 | 1.22317 | 50.00 | 15468.80 |
911 | 2010.06.02 20:47 | buy | 456 | 1.00 | 1.22331 | 1.22301 | 1.22381 | ||
912 | 2010.06.02 20:50 | t/p | 456 | 1.00 | 1.22381 | 1.22301 | 1.22381 | 50.00 | 15518.80 |
913 | 2010.06.02 20:52 | buy | 457 | 1.00 | 1.22373 | 1.22343 | 1.22423 | ||
914 | 2010.06.02 20:57 | s/l | 457 | 1.00 | 1.22343 | 1.22343 | 1.22423 | -30.00 | 15488.80 |
915 | 2010.06.02 20:59 | sell | 458 | 1.00 | 1.22368 | 1.22398 | 1.22318 | ||
916 | 2010.06.02 21:00 | sell | 459 | 1.00 | 1.22378 | 1.22408 | 1.22328 | ||
917 | 2010.06.02 21:02 | t/p | 458 | 1.00 | 1.22318 | 1.22398 | 1.22318 | 50.00 | 15538.80 |
918 | 2010.06.02 21:02 | t/p | 459 | 1.00 | 1.22328 | 1.22408 | 1.22328 | 50.00 | 15588.80 |
919 | 2010.06.02 21:05 | sell | 460 | 1.00 | 1.22328 | 1.22358 | 1.22278 | ||
920 | 2010.06.02 21:10 | s/l | 460 | 1.00 | 1.22358 | 1.22358 | 1.22278 | -30.00 | 15558.80 |
921 | 2010.06.02 21:12 | buy | 461 | 1.00 | 1.22376 | 1.22346 | 1.22426 | ||
922 | 2010.06.02 21:15 | t/p | 461 | 1.00 | 1.22426 | 1.22346 | 1.22426 | 50.00 | 15608.80 |
923 | 2010.06.02 21:17 | buy | 462 | 1.00 | 1.22438 | 1.22408 | 1.22488 | ||
924 | 2010.06.02 21:20 | t/p | 462 | 1.00 | 1.22488 | 1.22408 | 1.22488 | 50.00 | 15658.80 |
925 | 2010.06.02 21:22 | buy | 463 | 1.00 | 1.22479 | 1.22449 | 1.22529 | ||
926 | 2010.06.02 21:27 | s/l | 463 | 1.00 | 1.22449 | 1.22449 | 1.22529 | -30.00 | 15628.80 |
927 | 2010.06.02 21:30 | sell | 464 | 1.00 | 1.22444 | 1.22474 | 1.22394 | ||
928 | 2010.06.02 21:32 | sell | 465 | 1.00 | 1.22464 | 1.22494 | 1.22414 | ||
929 | 2010.06.02 21:37 | s/l | 464 | 1.00 | 1.22474 | 1.22474 | 1.22394 | -30.00 | 15598.80 |
930 | 2010.06.02 21:37 | sell | 466 | 1.00 | 1.22472 | 1.22502 | 1.22422 | ||
931 | 2010.06.02 21:50 | t/p | 465 | 1.00 | 1.22414 | 1.22494 | 1.22414 | 50.00 | 15648.80 |
932 | 2010.06.02 21:50 | t/p | 466 | 1.00 | 1.22422 | 1.22502 | 1.22422 | 50.00 | 15698.80 |
933 | 2010.06.02 21:52 | sell | 467 | 1.00 | 1.22401 | 1.22431 | 1.22351 | ||
934 | 2010.06.02 21:57 | sell | 468 | 1.00 | 1.22417 | 1.22447 | 1.22367 | ||
935 | 2010.06.02 21:59 | s/l | 467 | 1.00 | 1.22431 | 1.22431 | 1.22351 | -30.00 | 15668.80 |
936 | 2010.06.02 21:59 | sell | 469 | 1.00 | 1.22429 | 1.22459 | 1.22379 | ||
937 | 2010.06.02 22:07 | t/p | 469 | 1.00 | 1.22379 | 1.22459 | 1.22379 | 50.00 | 15718.80 |
938 | 2010.06.02 22:20 | s/l | 468 | 1.00 | 1.22447 | 1.22447 | 1.22367 | -30.00 | 15688.80 |
939 | 2010.06.02 22:22 | buy | 470 | 1.00 | 1.22442 | 1.22412 | 1.22492 | ||
940 | 2010.06.02 22:27 | buy | 471 | 1.00 | 1.22427 | 1.22397 | 1.22477 | ||
941 | 2010.06.02 22:40 | t/p | 471 | 1.00 | 1.22477 | 1.22397 | 1.22477 | 50.00 | 15738.80 |
942 | 2010.06.02 22:45 | t/p | 470 | 1.00 | 1.22492 | 1.22412 | 1.22492 | 50.00 | 15788.80 |
943 | 2010.06.02 22:47 | buy | 472 | 1.00 | 1.22522 | 1.22492 | 1.22572 | ||
944 | 2010.06.02 22:57 | buy | 473 | 1.00 | 1.22522 | 1.22492 | 1.22572 | ||
945 | 2010.06.02 22:59 | s/l | 472 | 1.00 | 1.22492 | 1.22492 | 1.22572 | -30.00 | 15758.80 |
946 | 2010.06.02 22:59 | s/l | 473 | 1.00 | 1.22492 | 1.22492 | 1.22572 | -30.00 | 15728.80 |
947 | 2010.06.02 23:00 | sell | 474 | 1.00 | 1.22483 | 1.22513 | 1.22433 | ||
948 | 2010.06.02 23:10 | sell | 475 | 1.00 | 1.22499 | 1.22529 | 1.22449 | ||
949 | 2010.06.02 23:15 | s/l | 474 | 1.00 | 1.22513 | 1.22513 | 1.22433 | -30.00 | 15698.80 |
950 | 2010.06.02 23:15 | s/l | 475 | 1.00 | 1.22529 | 1.22529 | 1.22449 | -30.00 | 15668.80 |
951 | 2010.06.02 23:17 | buy | 476 | 1.00 | 1.22525 | 1.22495 | 1.22575 | ||
952 | 2010.06.02 23:27 | buy | 477 | 1.00 | 1.22525 | 1.22495 | 1.22575 | ||
953 | 2010.06.02 23:27 | buy | 478 | 1.00 | 1.22503 | 1.22473 | 1.22553 | ||
954 | 2010.06.02 23:40 | buy | 479 | 1.00 | 1.22504 | 1.22474 | 1.22554 | ||
955 | 2010.06.02 23:45 | s/l | 476 | 1.00 | 1.22495 | 1.22495 | 1.22575 | -30.00 | 15638.80 |
956 | 2010.06.02 23:45 | s/l | 477 | 1.00 | 1.22495 | 1.22495 | 1.22575 | -30.00 | 15608.80 |
957 | 2010.06.02 23:45 | buy | 480 | 1.00 | 1.22483 | 1.22453 | 1.22533 | ||
958 | 2010.06.02 23:50 | s/l | 478 | 1.00 | 1.22473 | 1.22473 | 1.22553 | -30.00 | 15578.80 |
959 | 2010.06.02 23:50 | s/l | 479 | 1.00 | 1.22474 | 1.22474 | 1.22554 | -30.00 | 15548.80 |
960 | 2010.06.02 23:50 | s/l | 480 | 1.00 | 1.22453 | 1.22453 | 1.22533 | -30.00 | 15518.80 |
961 | 2010.06.02 23:52 | sell | 481 | 1.00 | 1.22461 | 1.22491 | 1.22411 | ||
962 | 2010.06.02 23:57 | sell | 482 | 1.00 | 1.22476 | 1.22506 | 1.22426 | ||
963 | 2010.06.02 23:59 | s/l | 481 | 1.00 | 1.22491 | 1.22491 | 1.22411 | -30.00 | 15488.80 |
964 | 2010.06.02 23:59 | sell | 483 | 1.00 | 1.22491 | 1.22521 | 1.22441 | ||
965 | 2010.06.03 00:07 | s/l | 482 | 1.00 | 1.22506 | 1.22506 | 1.22426 | -33.60 | 15455.20 |
966 | 2010.06.03 00:15 | t/p | 483 | 1.00 | 1.22441 | 1.22521 | 1.22441 | 46.40 | 15501.60 |
967 | 2010.06.03 01:03 | buy | 484 | 1.00 | 1.22335 | 1.22305 | 1.22385 | ||
968 | 2010.06.03 01:10 | s/l | 484 | 1.00 | 1.22305 | 1.22305 | 1.22385 | -30.00 | 15471.60 |
969 | 2010.06.03 01:13 | sell | 485 | 1.00 | 1.22307 | 1.22337 | 1.22257 | ||
970 | 2010.06.03 01:26 | s/l | 485 | 1.00 | 1.22337 | 1.22337 | 1.22257 | -30.00 | 15441.60 |
971 | 2010.06.03 01:32 | sell | 486 | 1.00 | 1.22363 | 1.22393 | 1.22313 | ||
972 | 2010.06.03 01:35 | sell | 487 | 1.00 | 1.22381 | 1.22411 | 1.22331 | ||
973 | 2010.06.03 01:40 | s/l | 486 | 1.00 | 1.22393 | 1.22393 | 1.22313 | -30.00 | 15411.60 |
974 | 2010.06.03 01:40 | s/l | 487 | 1.00 | 1.22411 | 1.22411 | 1.22331 | -30.00 | 15381.60 |
975 | 2010.06.03 01:42 | buy | 488 | 1.00 | 1.22423 | 1.22393 | 1.22473 | ||
976 | 2010.06.03 01:45 | t/p | 488 | 1.00 | 1.22473 | 1.22393 | 1.22473 | 50.00 | 15431.60 |
977 | 2010.06.03 01:47 | buy | 489 | 1.00 | 1.22477 | 1.22447 | 1.22527 | ||
978 | 2010.06.03 01:50 | t/p | 489 | 1.00 | 1.22527 | 1.22447 | 1.22527 | 50.00 | 15481.60 |
979 | 2010.06.03 01:52 | buy | 490 | 1.00 | 1.22512 | 1.22482 | 1.22562 | ||
980 | 2010.06.03 01:57 | s/l | 490 | 1.00 | 1.22482 | 1.22482 | 1.22562 | -30.00 | 15451.60 |
981 | 2010.06.03 01:59 | sell | 491 | 1.00 | 1.22511 | 1.22541 | 1.22461 | ||
982 | 2010.06.03 02:00 | sell | 492 | 1.00 | 1.22510 | 1.22540 | 1.22460 | ||
983 | 2010.06.03 02:07 | t/p | 491 | 1.00 | 1.22461 | 1.22541 | 1.22461 | 50.00 | 15501.60 |
984 | 2010.06.03 02:07 | t/p | 492 | 1.00 | 1.22460 | 1.22540 | 1.22460 | 50.00 | 15551.60 |
985 | 2010.06.03 02:10 | sell | 493 | 1.00 | 1.22553 | 1.22583 | 1.22503 | ||
986 | 2010.06.03 02:15 | s/l | 493 | 1.00 | 1.22583 | 1.22583 | 1.22503 | -30.00 | 15521.60 |
987 | 2010.06.03 02:17 | buy | 494 | 1.00 | 1.22600 | 1.22570 | 1.22650 | ||
988 | 2010.06.03 02:20 | t/p | 494 | 1.00 | 1.22650 | 1.22570 | 1.22650 | 50.00 | 15571.60 |
989 | 2010.06.03 02:22 | buy | 495 | 1.00 | 1.22640 | 1.22610 | 1.22690 | ||
990 | 2010.06.03 02:27 | s/l | 495 | 1.00 | 1.22610 | 1.22610 | 1.22690 | -30.00 | 15541.60 |
991 | 2010.06.03 02:27 | buy | 496 | 1.00 | 1.22536 | 1.22506 | 1.22586 | ||
992 | 2010.06.03 02:30 | buy | 497 | 1.00 | 1.22533 | 1.22503 | 1.22583 | ||
993 | 2010.06.03 02:37 | s/l | 496 | 1.00 | 1.22506 | 1.22506 | 1.22586 | -30.00 | 15511.60 |
994 | 2010.06.03 02:37 | s/l | 497 | 1.00 | 1.22503 | 1.22503 | 1.22583 | -30.00 | 15481.60 |
995 | 2010.06.03 02:40 | sell | 498 | 1.00 | 1.22643 | 1.22673 | 1.22593 | ||
996 | 2010.06.03 02:45 | s/l | 498 | 1.00 | 1.22673 | 1.22673 | 1.22593 | -30.00 | 15451.60 |
997 | 2010.06.03 02:47 | buy | 499 | 1.00 | 1.22706 | 1.22676 | 1.22756 | ||
998 | 2010.06.03 02:50 | t/p | 499 | 1.00 | 1.22756 | 1.22676 | 1.22756 | 50.00 | 15501.60 |
999 | 2010.06.03 02:52 | buy | 500 | 1.00 | 1.22762 | 1.22732 | 1.22812 | ||
1000 | 2010.06.03 02:57 | s/l | 500 | 1.00 | 1.22732 | 1.22732 | 1.22812 | -30.00 | 15471.60 |
1001 | 2010.06.03 02:59 | sell | 501 | 1.00 | 1.22773 | 1.22803 | 1.22723 | ||
1002 | 2010.06.03 03:00 | sell | 502 | 1.00 | 1.22774 | 1.22804 | 1.22724 | ||
1003 | 2010.06.03 03:02 | sell | 503 | 1.00 | 1.22787 | 1.22817 | 1.22737 | ||
1004 | 2010.06.03 03:05 | s/l | 501 | 1.00 | 1.22803 | 1.22803 | 1.22723 | -30.00 | 15441.60 |
1005 | 2010.06.03 03:05 | s/l | 502 | 1.00 | 1.22804 | 1.22804 | 1.22724 | -30.00 | 15411.60 |
1006 | 2010.06.03 03:05 | sell | 504 | 1.00 | 1.22804 | 1.22834 | 1.22754 | ||
1007 | 2010.06.03 03:10 | s/l | 503 | 1.00 | 1.22817 | 1.22817 | 1.22737 | -30.00 | 15381.60 |
1008 | 2010.06.03 03:10 | s/l | 504 | 1.00 | 1.22834 | 1.22834 | 1.22754 | -30.00 | 15351.60 |
1009 | 2010.06.03 03:12 | buy | 505 | 1.00 | 1.22845 | 1.22815 | 1.22895 | ||
1010 | 2010.06.03 03:15 | t/p | 505 | 1.00 | 1.22895 | 1.22815 | 1.22895 | 50.00 | 15401.60 |
1011 | 2010.06.03 03:17 | buy | 506 | 1.00 | 1.22895 | 1.22865 | 1.22945 | ||
1012 | 2010.06.03 03:20 | t/p | 506 | 1.00 | 1.22945 | 1.22865 | 1.22945 | 50.00 | 15451.60 |
1013 | 2010.06.03 03:22 | buy | 507 | 1.00 | 1.22929 | 1.22899 | 1.22979 | ||
1014 | 2010.06.03 03:27 | s/l | 507 | 1.00 | 1.22899 | 1.22899 | 1.22979 | -30.00 | 15421.60 |
1015 | 2010.06.03 03:27 | sell | 508 | 1.00 | 1.22930 | 1.22960 | 1.22880 | ||
1016 | 2010.06.03 03:30 | sell | 509 | 1.00 | 1.22935 | 1.22965 | 1.22885 | ||
1017 | 2010.06.03 03:35 | sell | 510 | 1.00 | 1.22942 | 1.22972 | 1.22892 | ||
1018 | 2010.06.03 03:40 | s/l | 508 | 1.00 | 1.22960 | 1.22960 | 1.22880 | -30.00 | 15391.60 |
1019 | 2010.06.03 03:40 | s/l | 509 | 1.00 | 1.22965 | 1.22965 | 1.22885 | -30.00 | 15361.60 |
1020 | 2010.06.03 03:40 | s/l | 510 | 1.00 | 1.22972 | 1.22972 | 1.22892 | -30.00 | 15331.60 |
1021 | 2010.06.03 03:42 | buy | 511 | 1.00 | 1.22978 | 1.22948 | 1.23028 | ||
1022 | 2010.06.03 03:45 | t/p | 511 | 1.00 | 1.23028 | 1.22948 | 1.23028 | 50.00 | 15381.60 |
1023 | 2010.06.03 03:47 | buy | 512 | 1.00 | 1.23022 | 1.22992 | 1.23072 | ||
1024 | 2010.06.03 03:50 | t/p | 512 | 1.00 | 1.23072 | 1.22992 | 1.23072 | 50.00 | 15431.60 |
1025 | 2010.06.03 03:52 | buy | 513 | 1.00 | 1.23051 | 1.23021 | 1.23101 | ||
1026 | 2010.06.03 03:57 | s/l | 513 | 1.00 | 1.23021 | 1.23021 | 1.23101 | -30.00 | 15401.60 |
1027 | 2010.06.03 03:59 | buy | 514 | 1.00 | 1.22953 | 1.22923 | 1.23003 | ||
1028 | 2010.06.03 04:00 | buy | 515 | 1.00 | 1.22951 | 1.22921 | 1.23001 | ||
1029 | 2010.06.03 04:15 | s/l | 514 | 1.00 | 1.22923 | 1.22923 | 1.23003 | -30.00 | 15371.60 |
1030 | 2010.06.03 04:15 | s/l | 515 | 1.00 | 1.22921 | 1.22921 | 1.23001 | -30.00 | 15341.60 |
1031 | 2010.06.03 04:17 | sell | 516 | 1.00 | 1.22922 | 1.22952 | 1.22872 | ||
1032 | 2010.06.03 04:20 | t/p | 516 | 1.00 | 1.22872 | 1.22952 | 1.22872 | 50.00 | 15391.60 |
1033 | 2010.06.03 04:22 | sell | 517 | 1.00 | 1.22883 | 1.22913 | 1.22833 | ||
1034 | 2010.06.03 04:27 | s/l | 517 | 1.00 | 1.22913 | 1.22913 | 1.22833 | -30.00 | 15361.60 |
1035 | 2010.06.03 04:30 | buy | 518 | 1.00 | 1.22909 | 1.22879 | 1.22959 | ||
1036 | 2010.06.03 04:40 | buy | 519 | 1.00 | 1.22891 | 1.22861 | 1.22941 | ||
1037 | 2010.06.03 04:45 | s/l | 518 | 1.00 | 1.22879 | 1.22879 | 1.22959 | -30.00 | 15331.60 |
1038 | 2010.06.03 04:45 | s/l | 519 | 1.00 | 1.22861 | 1.22861 | 1.22941 | -30.00 | 15301.60 |
1039 | 2010.06.03 04:47 | sell | 520 | 1.00 | 1.22849 | 1.22879 | 1.22799 | ||
1040 | 2010.06.03 04:50 | t/p | 520 | 1.00 | 1.22799 | 1.22879 | 1.22799 | 50.00 | 15351.60 |
1041 | 2010.06.03 04:52 | sell | 521 | 1.00 | 1.22797 | 1.22827 | 1.22747 | ||
1042 | 2010.06.03 04:57 | s/l | 521 | 1.00 | 1.22827 | 1.22827 | 1.22747 | -30.00 | 15321.60 |
1043 | 2010.06.03 05:02 | sell | 522 | 1.00 | 1.22839 | 1.22869 | 1.22789 | ||
1044 | 2010.06.03 05:05 | sell | 523 | 1.00 | 1.22850 | 1.22880 | 1.22800 | ||
1045 | 2010.06.03 05:10 | s/l | 522 | 1.00 | 1.22869 | 1.22869 | 1.22789 | -30.00 | 15291.60 |
1046 | 2010.06.03 05:10 | s/l | 523 | 1.00 | 1.22880 | 1.22880 | 1.22800 | -30.00 | 15261.60 |
1047 | 2010.06.03 05:12 | buy | 524 | 1.00 | 1.22879 | 1.22849 | 1.22929 | ||
1048 | 2010.06.03 05:20 | t/p | 524 | 1.00 | 1.22929 | 1.22849 | 1.22929 | 50.00 | 15311.60 |
1049 | 2010.06.03 05:22 | buy | 525 | 1.00 | 1.22934 | 1.22904 | 1.22984 | ||
1050 | 2010.06.03 05:27 | buy | 526 | 1.00 | 1.22912 | 1.22882 | 1.22962 | ||
1051 | 2010.06.03 05:32 | t/p | 526 | 1.00 | 1.22962 | 1.22882 | 1.22962 | 50.00 | 15361.60 |
1052 | 2010.06.03 05:50 | s/l | 525 | 1.00 | 1.22904 | 1.22904 | 1.22984 | -30.00 | 15331.60 |
1053 | 2010.06.03 05:52 | sell | 527 | 1.00 | 1.22898 | 1.22928 | 1.22848 | ||
1054 | 2010.06.03 05:57 | sell | 528 | 1.00 | 1.22916 | 1.22946 | 1.22866 | ||
1055 | 2010.06.03 05:59 | sell | 529 | 1.00 | 1.22918 | 1.22948 | 1.22868 | ||
1056 | 2010.06.03 06:00 | sell | 530 | 1.00 | 1.22918 | 1.22948 | 1.22868 | ||
1057 | 2010.06.03 06:02 | s/l | 527 | 1.00 | 1.22928 | 1.22928 | 1.22848 | -30.00 | 15301.60 |
1058 | 2010.06.03 06:02 | s/l | 528 | 1.00 | 1.22946 | 1.22946 | 1.22866 | -30.00 | 15271.60 |
1059 | 2010.06.03 06:02 | s/l | 529 | 1.00 | 1.22948 | 1.22948 | 1.22868 | -30.00 | 15241.60 |
1060 | 2010.06.03 06:02 | s/l | 530 | 1.00 | 1.22948 | 1.22948 | 1.22868 | -30.00 | 15211.60 |
1061 | 2010.06.03 06:05 | buy | 531 | 1.00 | 1.22948 | 1.22918 | 1.22998 | ||
1062 | 2010.06.03 06:10 | s/l | 531 | 1.00 | 1.22918 | 1.22918 | 1.22998 | -30.00 | 15181.60 |
1063 | 2010.06.03 06:12 | sell | 532 | 1.00 | 1.22927 | 1.22957 | 1.22877 | ||
1064 | 2010.06.03 06:15 | t/p | 532 | 1.00 | 1.22877 | 1.22957 | 1.22877 | 50.00 | 15231.60 |
1065 | 2010.06.03 06:17 | sell | 533 | 1.00 | 1.22884 | 1.22914 | 1.22834 | ||
1066 | 2010.06.03 06:20 | t/p | 533 | 1.00 | 1.22834 | 1.22914 | 1.22834 | 50.00 | 15281.60 |
1067 | 2010.06.03 06:22 | sell | 534 | 1.00 | 1.22842 | 1.22872 | 1.22792 | ||
1068 | 2010.06.03 06:27 | s/l | 534 | 1.00 | 1.22872 | 1.22872 | 1.22792 | -30.00 | 15251.60 |
1069 | 2010.06.03 06:30 | sell | 535 | 1.00 | 1.22875 | 1.22905 | 1.22825 | ||
1070 | 2010.06.03 06:32 | sell | 536 | 1.00 | 1.22877 | 1.22907 | 1.22827 | ||
1071 | 2010.06.03 06:35 | sell | 537 | 1.00 | 1.22896 | 1.22926 | 1.22846 | ||
1072 | 2010.06.03 06:40 | s/l | 535 | 1.00 | 1.22905 | 1.22905 | 1.22825 | -30.00 | 15221.60 |
1073 | 2010.06.03 06:40 | s/l | 536 | 1.00 | 1.22907 | 1.22907 | 1.22827 | -30.00 | 15191.60 |
1074 | 2010.06.03 06:40 | s/l | 537 | 1.00 | 1.22926 | 1.22926 | 1.22846 | -30.00 | 15161.60 |
1075 | 2010.06.03 06:42 | buy | 538 | 1.00 | 1.22940 | 1.22910 | 1.22990 | ||
1076 | 2010.06.03 06:45 | t/p | 538 | 1.00 | 1.22990 | 1.22910 | 1.22990 | 50.00 | 15211.60 |
1077 | 2010.06.03 06:47 | buy | 539 | 1.00 | 1.22995 | 1.22965 | 1.23045 | ||
1078 | 2010.06.03 06:50 | t/p | 539 | 1.00 | 1.23045 | 1.22965 | 1.23045 | 50.00 | 15261.60 |
1079 | 2010.06.03 06:52 | buy | 540 | 1.00 | 1.23032 | 1.23002 | 1.23082 | ||
1080 | 2010.06.03 06:57 | s/l | 540 | 1.00 | 1.23002 | 1.23002 | 1.23082 | -30.00 | 15231.60 |
1081 | 2010.06.03 06:59 | buy | 541 | 1.00 | 1.22902 | 1.22872 | 1.22952 | ||
1082 | 2010.06.03 07:00 | buy | 542 | 1.00 | 1.22897 | 1.22867 | 1.22947 | ||
1083 | 2010.06.03 07:07 | buy | 543 | 1.00 | 1.22892 | 1.22862 | 1.22942 | ||
1084 | 2010.06.03 07:10 | t/p | 541 | 1.00 | 1.22952 | 1.22872 | 1.22952 | 50.00 | 15281.60 |
1085 | 2010.06.03 07:10 | t/p | 542 | 1.00 | 1.22947 | 1.22867 | 1.22947 | 50.00 | 15331.60 |
1086 | 2010.06.03 07:10 | t/p | 543 | 1.00 | 1.22942 | 1.22862 | 1.22942 | 50.00 | 15381.60 |
1087 | 2010.06.03 07:12 | buy | 544 | 1.00 | 1.22992 | 1.22962 | 1.23042 | ||
1088 | 2010.06.03 07:15 | t/p | 544 | 1.00 | 1.23042 | 1.22962 | 1.23042 | 50.00 | 15431.60 |
1089 | 2010.06.03 07:17 | buy | 545 | 1.00 | 1.23068 | 1.23038 | 1.23118 | ||
1090 | 2010.06.03 07:20 | t/p | 545 | 1.00 | 1.23118 | 1.23038 | 1.23118 | 50.00 | 15481.60 |
1091 | 2010.06.03 07:22 | buy | 546 | 1.00 | 1.23118 | 1.23088 | 1.23168 | ||
1092 | 2010.06.03 07:27 | s/l | 546 | 1.00 | 1.23088 | 1.23088 | 1.23168 | -30.00 | 15451.60 |
1093 | 2010.06.03 07:27 | sell | 547 | 1.00 | 1.23132 | 1.23162 | 1.23082 | ||
1094 | 2010.06.03 07:32 | t/p | 547 | 1.00 | 1.23082 | 1.23162 | 1.23082 | 50.00 | 15501.60 |
1095 | 2010.06.03 07:35 | sell | 548 | 1.00 | 1.23075 | 1.23105 | 1.23025 | ||
1096 | 2010.06.03 07:40 | s/l | 548 | 1.00 | 1.23105 | 1.23105 | 1.23025 | -30.00 | 15471.60 |
1097 | 2010.06.03 07:42 | buy | 549 | 1.00 | 1.23108 | 1.23078 | 1.23158 | ||
1098 | 2010.06.03 07:50 | t/p | 549 | 1.00 | 1.23158 | 1.23078 | 1.23158 | 50.00 | 15521.60 |
1099 | 2010.06.03 07:52 | buy | 550 | 1.00 | 1.23172 | 1.23142 | 1.23222 | ||
1100 | 2010.06.03 07:57 | s/l | 550 | 1.00 | 1.23142 | 1.23142 | 1.23222 | -30.00 | 15491.60 |
1101 | 2010.06.03 07:59 | sell | 551 | 1.00 | 1.23170 | 1.23200 | 1.23120 | ||
1102 | 2010.06.03 08:00 | sell | 552 | 1.00 | 1.23170 | 1.23200 | 1.23120 | ||
1103 | 2010.06.03 08:02 | s/l | 551 | 1.00 | 1.23200 | 1.23200 | 1.23120 | -30.00 | 15461.60 |
1104 | 2010.06.03 08:02 | s/l | 552 | 1.00 | 1.23200 | 1.23200 | 1.23120 | -30.00 | 15431.60 |
1105 | 2010.06.03 08:05 | buy | 553 | 1.00 | 1.23201 | 1.23171 | 1.23251 | ||
1106 | 2010.06.03 08:07 | t/p | 553 | 1.00 | 1.23251 | 1.23171 | 1.23251 | 50.00 | 15481.60 |
1107 | 2010.06.03 08:10 | buy | 554 | 1.00 | 1.23138 | 1.23108 | 1.23188 | ||
1108 | 2010.06.03 08:15 | s/l | 554 | 1.00 | 1.23108 | 1.23108 | 1.23188 | -30.00 | 15451.60 |
1109 | 2010.06.03 08:17 | sell | 555 | 1.00 | 1.23069 | 1.23099 | 1.23019 | ||
1110 | 2010.06.03 08:20 | t/p | 555 | 1.00 | 1.23019 | 1.23099 | 1.23019 | 50.00 | 15501.60 |
1111 | 2010.06.03 08:22 | sell | 556 | 1.00 | 1.22975 | 1.23005 | 1.22925 | ||
1112 | 2010.06.03 08:27 | s/l | 556 | 1.00 | 1.23005 | 1.23005 | 1.22925 | -30.00 | 15471.60 |
1113 | 2010.06.03 08:27 | buy | 557 | 1.00 | 1.23029 | 1.22999 | 1.23079 | ||
1114 | 2010.06.03 08:30 | buy | 558 | 1.00 | 1.23027 | 1.22997 | 1.23077 | ||
1115 | 2010.06.03 08:32 | s/l | 557 | 1.00 | 1.22999 | 1.22999 | 1.23079 | -30.00 | 15441.60 |
1116 | 2010.06.03 08:32 | s/l | 558 | 1.00 | 1.22997 | 1.22997 | 1.23077 | -30.00 | 15411.60 |
1117 | 2010.06.03 08:35 | sell | 559 | 1.00 | 1.22894 | 1.22924 | 1.22844 | ||
1118 | 2010.06.03 08:40 | s/l | 559 | 1.00 | 1.22924 | 1.22924 | 1.22844 | -30.00 | 15381.60 |
1119 | 2010.06.03 08:42 | buy | 560 | 1.00 | 1.22945 | 1.22915 | 1.22995 | ||
1120 | 2010.06.03 08:45 | t/p | 560 | 1.00 | 1.22995 | 1.22915 | 1.22995 | 50.00 | 15431.60 |
1121 | 2010.06.03 08:47 | buy | 561 | 1.00 | 1.23010 | 1.22980 | 1.23060 | ||
1122 | 2010.06.03 08:50 | t/p | 561 | 1.00 | 1.23060 | 1.22980 | 1.23060 | 50.00 | 15481.60 |
1123 | 2010.06.03 08:52 | buy | 562 | 1.00 | 1.23054 | 1.23024 | 1.23104 | ||
1124 | 2010.06.03 08:57 | s/l | 562 | 1.00 | 1.23024 | 1.23024 | 1.23104 | -30.00 | 15451.60 |
1125 | 2010.06.03 08:59 | sell | 563 | 1.00 | 1.23047 | 1.23077 | 1.22997 | ||
1126 | 2010.06.03 09:02 | s/l | 563 | 1.00 | 1.23077 | 1.23077 | 1.22997 | -30.00 | 15421.60 |
1127 | 2010.06.03 09:05 | buy | 564 | 1.00 | 1.23199 | 1.23169 | 1.23249 | ||
1128 | 2010.06.03 09:07 | t/p | 564 | 1.00 | 1.23249 | 1.23169 | 1.23249 | 50.00 | 15471.60 |
1129 | 2010.06.03 09:10 | buy | 565 | 1.00 | 1.23125 | 1.23095 | 1.23175 | ||
1130 | 2010.06.03 09:15 | s/l | 565 | 1.00 | 1.23095 | 1.23095 | 1.23175 | -30.00 | 15441.60 |
1131 | 2010.06.03 09:17 | sell | 566 | 1.00 | 1.23045 | 1.23075 | 1.22995 | ||
1132 | 2010.06.03 09:20 | t/p | 566 | 1.00 | 1.22995 | 1.23075 | 1.22995 | 50.00 | 15491.60 |
1133 | 2010.06.03 09:22 | sell | 567 | 1.00 | 1.22934 | 1.22964 | 1.22884 | ||
1134 | 2010.06.03 09:27 | s/l | 567 | 1.00 | 1.22964 | 1.22964 | 1.22884 | -30.00 | 15461.60 |
1135 | 2010.06.03 09:27 | buy | 568 | 1.00 | 1.22886 | 1.22856 | 1.22936 | ||
1136 | 2010.06.03 09:30 | buy | 569 | 1.00 | 1.22882 | 1.22852 | 1.22932 | ||
1137 | 2010.06.03 09:32 | s/l | 568 | 1.00 | 1.22856 | 1.22856 | 1.22936 | -30.00 | 15431.60 |
1138 | 2010.06.03 09:32 | s/l | 569 | 1.00 | 1.22852 | 1.22852 | 1.22932 | -30.00 | 15401.60 |
1139 | 2010.06.03 09:35 | sell | 570 | 1.00 | 1.22816 | 1.22846 | 1.22766 | ||
1140 | 2010.06.03 09:40 | s/l | 570 | 1.00 | 1.22846 | 1.22846 | 1.22766 | -30.00 | 15371.60 |
1141 | 2010.06.03 09:42 | buy | 571 | 1.00 | 1.22859 | 1.22829 | 1.22909 | ||
1142 | 2010.06.03 09:45 | t/p | 571 | 1.00 | 1.22909 | 1.22829 | 1.22909 | 50.00 | 15421.60 |
1143 | 2010.06.03 09:47 | buy | 572 | 1.00 | 1.22915 | 1.22885 | 1.22965 | ||
1144 | 2010.06.03 09:50 | t/p | 572 | 1.00 | 1.22965 | 1.22885 | 1.22965 | 50.00 | 15471.60 |
1145 | 2010.06.03 09:52 | buy | 573 | 1.00 | 1.22951 | 1.22921 | 1.23001 | ||
1146 | 2010.06.03 09:57 | s/l | 573 | 1.00 | 1.22921 | 1.22921 | 1.23001 | -30.00 | 15441.60 |
1147 | 2010.06.03 09:59 | sell | 574 | 1.00 | 1.22923 | 1.22953 | 1.22873 | ||
1148 | 2010.06.03 10:00 | sell | 575 | 1.00 | 1.22925 | 1.22955 | 1.22875 | ||
1149 | 2010.06.03 10:07 | t/p | 574 | 1.00 | 1.22873 | 1.22953 | 1.22873 | 50.00 | 15491.60 |
1150 | 2010.06.03 10:07 | t/p | 575 | 1.00 | 1.22875 | 1.22955 | 1.22875 | 50.00 | 15541.60 |
1151 | 2010.06.03 10:10 | sell | 576 | 1.00 | 1.23002 | 1.23032 | 1.22952 | ||
1152 | 2010.06.03 10:15 | s/l | 576 | 1.00 | 1.23032 | 1.23032 | 1.22952 | -30.00 | 15511.60 |
1153 | 2010.06.03 10:17 | buy | 577 | 1.00 | 1.23066 | 1.23036 | 1.23116 | ||
1154 | 2010.06.03 10:20 | t/p | 577 | 1.00 | 1.23116 | 1.23036 | 1.23116 | 50.00 | 15561.60 |
1155 | 2010.06.03 10:22 | buy | 578 | 1.00 | 1.23122 | 1.23092 | 1.23172 | ||
1156 | 2010.06.03 10:27 | s/l | 578 | 1.00 | 1.23092 | 1.23092 | 1.23172 | -30.00 | 15531.60 |
1157 | 2010.06.03 10:27 | buy | 579 | 1.00 | 1.23023 | 1.22993 | 1.23073 | ||
1158 | 2010.06.03 10:30 | buy | 580 | 1.00 | 1.23021 | 1.22991 | 1.23071 | ||
1159 | 2010.06.03 10:32 | buy | 581 | 1.00 | 1.23014 | 1.22984 | 1.23064 | ||
1160 | 2010.06.03 10:35 | s/l | 579 | 1.00 | 1.22993 | 1.22993 | 1.23073 | -30.00 | 15501.60 |
1161 | 2010.06.03 10:35 | s/l | 580 | 1.00 | 1.22991 | 1.22991 | 1.23071 | -30.00 | 15471.60 |
1162 | 2010.06.03 10:35 | buy | 582 | 1.00 | 1.22997 | 1.22967 | 1.23047 | ||
1163 | 2010.06.03 10:40 | s/l | 581 | 1.00 | 1.22984 | 1.22984 | 1.23064 | -30.00 | 15441.60 |
1164 | 2010.06.03 10:40 | s/l | 582 | 1.00 | 1.22967 | 1.22967 | 1.23047 | -30.00 | 15411.60 |
1165 | 2010.06.03 10:42 | sell | 583 | 1.00 | 1.22972 | 1.23002 | 1.22922 | ||
1166 | 2010.06.03 10:45 | t/p | 583 | 1.00 | 1.22922 | 1.23002 | 1.22922 | 50.00 | 15461.60 |
1167 | 2010.06.03 10:47 | sell | 584 | 1.00 | 1.22921 | 1.22951 | 1.22871 | ||
1168 | 2010.06.03 10:50 | t/p | 584 | 1.00 | 1.22871 | 1.22951 | 1.22871 | 50.00 | 15511.60 |
1169 | 2010.06.03 10:52 | sell | 585 | 1.00 | 1.22869 | 1.22899 | 1.22819 | ||
1170 | 2010.06.03 10:57 | s/l | 585 | 1.00 | 1.22899 | 1.22899 | 1.22819 | -30.00 | 15481.60 |
1171 | 2010.06.03 10:59 | sell | 586 | 1.00 | 1.22983 | 1.23013 | 1.22933 | ||
1172 | 2010.06.03 11:00 | sell | 587 | 1.00 | 1.22988 | 1.23018 | 1.22938 | ||
1173 | 2010.06.03 11:02 | s/l | 586 | 1.00 | 1.23013 | 1.23013 | 1.22933 | -30.00 | 15451.60 |
1174 | 2010.06.03 11:02 | s/l | 587 | 1.00 | 1.23018 | 1.23018 | 1.22938 | -30.00 | 15421.60 |
1175 | 2010.06.03 11:05 | buy | 588 | 1.00 | 1.23057 | 1.23027 | 1.23107 | ||
1176 | 2010.06.03 11:07 | t/p | 588 | 1.00 | 1.23107 | 1.23027 | 1.23107 | 50.00 | 15471.60 |
1177 | 2010.06.03 11:10 | buy | 589 | 1.00 | 1.22968 | 1.22938 | 1.23018 | ||
1178 | 2010.06.03 11:15 | s/l | 589 | 1.00 | 1.22938 | 1.22938 | 1.23018 | -30.00 | 15441.60 |
1179 | 2010.06.03 11:17 | sell | 590 | 1.00 | 1.22872 | 1.22902 | 1.22822 | ||
1180 | 2010.06.03 11:20 | t/p | 590 | 1.00 | 1.22822 | 1.22902 | 1.22822 | 50.00 | 15491.60 |
1181 | 2010.06.03 11:22 | sell | 591 | 1.00 | 1.22738 | 1.22768 | 1.22688 | ||
1182 | 2010.06.03 11:27 | s/l | 591 | 1.00 | 1.22768 | 1.22768 | 1.22688 | -30.00 | 15461.60 |
1183 | 2010.06.03 11:27 | sell | 592 | 1.00 | 1.22857 | 1.22887 | 1.22807 | ||
1184 | 2010.06.03 11:30 | sell | 593 | 1.00 | 1.22858 | 1.22888 | 1.22808 | ||
1185 | 2010.06.03 11:32 | s/l | 592 | 1.00 | 1.22887 | 1.22887 | 1.22807 | -30.00 | 15431.60 |
1186 | 2010.06.03 11:32 | s/l | 593 | 1.00 | 1.22888 | 1.22888 | 1.22808 | -30.00 | 15401.60 |
1187 | 2010.06.03 11:35 | buy | 594 | 1.00 | 1.22913 | 1.22883 | 1.22963 | ||
1188 | 2010.06.03 11:40 | buy | 595 | 1.00 | 1.22891 | 1.22861 | 1.22941 | ||
1189 | 2010.06.03 11:45 | s/l | 594 | 1.00 | 1.22883 | 1.22883 | 1.22963 | -30.00 | 15371.60 |
1190 | 2010.06.03 11:45 | s/l | 595 | 1.00 | 1.22861 | 1.22861 | 1.22941 | -30.00 | 15341.60 |
1191 | 2010.06.03 11:47 | sell | 596 | 1.00 | 1.22861 | 1.22891 | 1.22811 | ||
1192 | 2010.06.03 11:50 | t/p | 596 | 1.00 | 1.22811 | 1.22891 | 1.22811 | 50.00 | 15391.60 |
1193 | 2010.06.03 11:52 | sell | 597 | 1.00 | 1.22827 | 1.22857 | 1.22777 | ||
1194 | 2010.06.03 11:57 | sell | 598 | 1.00 | 1.22849 | 1.22879 | 1.22799 | ||
1195 | 2010.06.03 12:07 | s/l | 597 | 1.00 | 1.22857 | 1.22857 | 1.22777 | -30.00 | 15361.60 |
1196 | 2010.06.03 12:07 | s/l | 598 | 1.00 | 1.22879 | 1.22879 | 1.22799 | -30.00 | 15331.60 |
1197 | 2010.06.03 12:10 | buy | 599 | 1.00 | 1.22750 | 1.22720 | 1.22800 | ||
1198 | 2010.06.03 12:15 | s/l | 599 | 1.00 | 1.22720 | 1.22720 | 1.22800 | -30.00 | 15301.60 |
1199 | 2010.06.03 12:17 | sell | 600 | 1.00 | 1.22678 | 1.22708 | 1.22628 | ||
1200 | 2010.06.03 12:20 | t/p | 600 | 1.00 | 1.22628 | 1.22708 | 1.22628 | 50.00 | 15351.60 |
1201 | 2010.06.03 12:22 | sell | 601 | 1.00 | 1.22579 | 1.22609 | 1.22529 | ||
1202 | 2010.06.03 12:27 | s/l | 601 | 1.00 | 1.22609 | 1.22609 | 1.22529 | -30.00 | 15321.60 |
1203 | 2010.06.03 12:30 | buy | 602 | 1.00 | 1.22549 | 1.22519 | 1.22599 | ||
1204 | 2010.06.03 12:37 | t/p | 602 | 1.00 | 1.22599 | 1.22519 | 1.22599 | 50.00 | 15371.60 |
1205 | 2010.06.03 12:40 | buy | 603 | 1.00 | 1.22559 | 1.22529 | 1.22609 | ||
1206 | 2010.06.03 12:45 | s/l | 603 | 1.00 | 1.22529 | 1.22529 | 1.22609 | -30.00 | 15341.60 |
1207 | 2010.06.03 12:47 | sell | 604 | 1.00 | 1.22526 | 1.22556 | 1.22476 | ||
1208 | 2010.06.03 12:50 | t/p | 604 | 1.00 | 1.22476 | 1.22556 | 1.22476 | 50.00 | 15391.60 |
1209 | 2010.06.03 12:52 | sell | 605 | 1.00 | 1.22488 | 1.22518 | 1.22438 | ||
1210 | 2010.06.03 12:57 | s/l | 605 | 1.00 | 1.22518 | 1.22518 | 1.22438 | -30.00 | 15361.60 |
1211 | 2010.06.03 12:59 | buy | 606 | 1.00 | 1.22479 | 1.22449 | 1.22529 | ||
1212 | 2010.06.03 13:00 | buy | 607 | 1.00 | 1.22479 | 1.22449 | 1.22529 | ||
1213 | 2010.06.03 13:02 | t/p | 606 | 1.00 | 1.22529 | 1.22449 | 1.22529 | 50.00 | 15411.60 |
1214 | 2010.06.03 13:02 | t/p | 607 | 1.00 | 1.22529 | 1.22449 | 1.22529 | 50.00 | 15461.60 |
1215 | 2010.06.03 13:05 | buy | 608 | 1.00 | 1.22521 | 1.22491 | 1.22571 | ||
1216 | 2010.06.03 13:10 | s/l | 608 | 1.00 | 1.22491 | 1.22491 | 1.22571 | -30.00 | 15431.60 |
1217 | 2010.06.03 13:12 | sell | 609 | 1.00 | 1.22498 | 1.22528 | 1.22448 | ||
1218 | 2010.06.03 13:15 | t/p | 609 | 1.00 | 1.22448 | 1.22528 | 1.22448 | 50.00 | 15481.60 |
1219 | 2010.06.03 13:17 | sell | 610 | 1.00 | 1.22448 | 1.22478 | 1.22398 | ||
1220 | 2010.06.03 13:20 | t/p | 610 | 1.00 | 1.22398 | 1.22478 | 1.22398 | 50.00 | 15531.60 |
1221 | 2010.06.03 13:22 | sell | 611 | 1.00 | 1.22399 | 1.22429 | 1.22349 | ||
1222 | 2010.06.03 13:27 | s/l | 611 | 1.00 | 1.22429 | 1.22429 | 1.22349 | -30.00 | 15501.60 |
1223 | 2010.06.03 13:30 | buy | 612 | 1.00 | 1.22419 | 1.22389 | 1.22469 | ||
1224 | 2010.06.03 13:32 | s/l | 612 | 1.00 | 1.22389 | 1.22389 | 1.22469 | -30.00 | 15471.60 |
1225 | 2010.06.03 13:35 | sell | 613 | 1.00 | 1.22392 | 1.22422 | 1.22342 | ||
1226 | 2010.06.03 13:37 | t/p | 613 | 1.00 | 1.22342 | 1.22422 | 1.22342 | 50.00 | 15521.60 |
1227 | 2010.06.03 13:40 | sell | 614 | 1.00 | 1.22491 | 1.22521 | 1.22441 | ||
1228 | 2010.06.03 13:45 | s/l | 614 | 1.00 | 1.22521 | 1.22521 | 1.22441 | -30.00 | 15491.60 |
1229 | 2010.06.03 13:47 | buy | 615 | 1.00 | 1.22565 | 1.22535 | 1.22615 | ||
1230 | 2010.06.03 13:50 | t/p | 615 | 1.00 | 1.22615 | 1.22535 | 1.22615 | 50.00 | 15541.60 |
1231 | 2010.06.03 13:52 | buy | 616 | 1.00 | 1.22631 | 1.22601 | 1.22681 | ||
1232 | 2010.06.03 13:57 | s/l | 616 | 1.00 | 1.22601 | 1.22601 | 1.22681 | -30.00 | 15511.60 |
1233 | 2010.06.03 13:59 | sell | 617 | 1.00 | 1.22624 | 1.22654 | 1.22574 | ||
1234 | 2010.06.03 14:00 | sell | 618 | 1.00 | 1.22624 | 1.22654 | 1.22574 | ||
1235 | 2010.06.03 14:02 | s/l | 617 | 1.00 | 1.22654 | 1.22654 | 1.22574 | -30.00 | 15481.60 |
1236 | 2010.06.03 14:02 | s/l | 618 | 1.00 | 1.22654 | 1.22654 | 1.22574 | -30.00 | 15451.60 |
1237 | 2010.06.03 14:05 | buy | 619 | 1.00 | 1.22659 | 1.22629 | 1.22709 | ||
1238 | 2010.06.03 14:10 | s/l | 619 | 1.00 | 1.22629 | 1.22629 | 1.22709 | -30.00 | 15421.60 |
1239 | 2010.06.03 14:12 | sell | 620 | 1.00 | 1.22637 | 1.22667 | 1.22587 | ||
1240 | 2010.06.03 14:15 | t/p | 620 | 1.00 | 1.22587 | 1.22667 | 1.22587 | 50.00 | 15471.60 |
1241 | 2010.06.03 14:17 | sell | 621 | 1.00 | 1.22590 | 1.22620 | 1.22540 | ||
1242 | 2010.06.03 14:20 | t/p | 621 | 1.00 | 1.22540 | 1.22620 | 1.22540 | 50.00 | 15521.60 |
1243 | 2010.06.03 14:22 | sell | 622 | 1.00 | 1.22544 | 1.22574 | 1.22494 | ||
1244 | 2010.06.03 14:27 | s/l | 622 | 1.00 | 1.22574 | 1.22574 | 1.22494 | -30.00 | 15491.60 |
1245 | 2010.06.03 14:27 | sell | 623 | 1.00 | 1.22584 | 1.22614 | 1.22534 | ||
1246 | 2010.06.03 14:32 | t/p | 623 | 1.00 | 1.22534 | 1.22614 | 1.22534 | 50.00 | 15541.60 |
1247 | 2010.06.03 14:35 | sell | 624 | 1.00 | 1.22482 | 1.22512 | 1.22432 | ||
1248 | 2010.06.03 14:40 | s/l | 624 | 1.00 | 1.22512 | 1.22512 | 1.22432 | -30.00 | 15511.60 |
1249 | 2010.06.03 14:42 | buy | 625 | 1.00 | 1.22533 | 1.22503 | 1.22583 | ||
1250 | 2010.06.03 14:45 | t/p | 625 | 1.00 | 1.22583 | 1.22503 | 1.22583 | 50.00 | 15561.60 |
1251 | 2010.06.03 14:47 | buy | 626 | 1.00 | 1.22600 | 1.22570 | 1.22650 | ||
1252 | 2010.06.03 14:50 | t/p | 626 | 1.00 | 1.22650 | 1.22570 | 1.22650 | 50.00 | 15611.60 |
1253 | 2010.06.03 14:52 | buy | 627 | 1.00 | 1.22644 | 1.22614 | 1.22694 | ||
1254 | 2010.06.03 14:57 | s/l | 627 | 1.00 | 1.22614 | 1.22614 | 1.22694 | -30.00 | 15581.60 |
1255 | 2010.06.03 14:59 | sell | 628 | 1.00 | 1.22624 | 1.22654 | 1.22574 | ||
1256 | 2010.06.03 15:00 | sell | 629 | 1.00 | 1.22626 | 1.22656 | 1.22576 | ||
1257 | 2010.06.03 15:02 | sell | 630 | 1.00 | 1.22638 | 1.22668 | 1.22588 | ||
1258 | 2010.06.03 15:07 | s/l | 628 | 1.00 | 1.22654 | 1.22654 | 1.22574 | -30.00 | 15551.60 |
1259 | 2010.06.03 15:07 | s/l | 629 | 1.00 | 1.22656 | 1.22656 | 1.22576 | -30.00 | 15521.60 |
1260 | 2010.06.03 15:07 | sell | 631 | 1.00 | 1.22656 | 1.22686 | 1.22606 | ||
1261 | 2010.06.03 15:10 | t/p | 631 | 1.00 | 1.22606 | 1.22686 | 1.22606 | 50.00 | 15571.60 |
1262 | 2010.06.03 15:15 | t/p | 630 | 1.00 | 1.22588 | 1.22668 | 1.22588 | 50.00 | 15621.60 |
1263 | 2010.06.03 15:17 | sell | 632 | 1.00 | 1.22549 | 1.22579 | 1.22499 | ||
1264 | 2010.06.03 15:20 | t/p | 632 | 1.00 | 1.22499 | 1.22579 | 1.22499 | 50.00 | 15671.60 |
1265 | 2010.06.03 15:22 | sell | 633 | 1.00 | 1.22496 | 1.22526 | 1.22446 | ||
1266 | 2010.06.03 15:27 | s/l | 633 | 1.00 | 1.22526 | 1.22526 | 1.22446 | -30.00 | 15641.60 |
1267 | 2010.06.03 15:27 | buy | 634 | 1.00 | 1.22531 | 1.22501 | 1.22581 | ||
1268 | 2010.06.03 15:30 | buy | 635 | 1.00 | 1.22527 | 1.22497 | 1.22577 | ||
1269 | 2010.06.03 15:32 | s/l | 634 | 1.00 | 1.22501 | 1.22501 | 1.22581 | -30.00 | 15611.60 |
1270 | 2010.06.03 15:32 | s/l | 635 | 1.00 | 1.22497 | 1.22497 | 1.22577 | -30.00 | 15581.60 |
1271 | 2010.06.03 15:35 | sell | 636 | 1.00 | 1.22360 | 1.22390 | 1.22310 | ||
1272 | 2010.06.03 15:40 | s/l | 636 | 1.00 | 1.22390 | 1.22390 | 1.22310 | -30.00 | 15551.60 |
1273 | 2010.06.03 15:42 | buy | 637 | 1.00 | 1.22410 | 1.22380 | 1.22460 | ||
1274 | 2010.06.03 15:45 | t/p | 637 | 1.00 | 1.22460 | 1.22380 | 1.22460 | 50.00 | 15601.60 |
1275 | 2010.06.03 15:47 | buy | 638 | 1.00 | 1.22475 | 1.22445 | 1.22525 | ||
1276 | 2010.06.03 15:50 | t/p | 638 | 1.00 | 1.22525 | 1.22445 | 1.22525 | 50.00 | 15651.60 |
1277 | 2010.06.03 15:52 | buy | 639 | 1.00 | 1.22518 | 1.22488 | 1.22568 | ||
1278 | 2010.06.03 15:57 | s/l | 639 | 1.00 | 1.22488 | 1.22488 | 1.22568 | -30.00 | 15621.60 |
1279 | 2010.06.03 15:59 | sell | 640 | 1.00 | 1.22520 | 1.22550 | 1.22470 | ||
1280 | 2010.06.03 16:00 | sell | 641 | 1.00 | 1.22522 | 1.22552 | 1.22472 | ||
1281 | 2010.06.03 16:06 | t/p | 640 | 1.00 | 1.22470 | 1.22550 | 1.22470 | 50.00 | 15671.60 |
1282 | 2010.06.03 16:06 | t/p | 641 | 1.00 | 1.22472 | 1.22552 | 1.22472 | 50.00 | 15721.60 |
1283 | 2010.06.03 16:10 | sell | 642 | 1.00 | 1.22540 | 1.22570 | 1.22490 | ||
1284 | 2010.06.03 16:13 | t/p | 642 | 1.00 | 1.22490 | 1.22570 | 1.22490 | 50.00 | 15771.60 |
1285 | 2010.06.03 16:16 | sell | 643 | 1.00 | 1.22385 | 1.22415 | 1.22335 | ||
1286 | 2010.06.03 16:20 | t/p | 643 | 1.00 | 1.22335 | 1.22415 | 1.22335 | 50.00 | 15821.60 |
1287 | 2010.06.03 16:23 | sell | 644 | 1.00 | 1.22230 | 1.22260 | 1.22180 | ||
1288 | 2010.06.03 16:26 | t/p | 644 | 1.00 | 1.22180 | 1.22260 | 1.22180 | 50.00 | 15871.60 |
1289 | 2010.06.03 16:30 | sell | 645 | 1.00 | 1.21977 | 1.22007 | 1.21927 | ||
1290 | 2010.06.03 16:32 | t/p | 645 | 1.00 | 1.21927 | 1.22007 | 1.21927 | 50.00 | 15921.60 |
1291 | 2010.06.03 16:35 | sell | 646 | 1.00 | 1.21932 | 1.21962 | 1.21882 | ||
1292 | 2010.06.03 16:40 | s/l | 646 | 1.00 | 1.21962 | 1.21962 | 1.21882 | -30.00 | 15891.60 |
1293 | 2010.06.03 16:42 | buy | 647 | 1.00 | 1.21976 | 1.21946 | 1.22026 | ||
1294 | 2010.06.03 16:45 | t/p | 647 | 1.00 | 1.22026 | 1.21946 | 1.22026 | 50.00 | 15941.60 |
1295 | 2010.06.03 16:47 | buy | 648 | 1.00 | 1.22033 | 1.22003 | 1.22083 | ||
1296 | 2010.06.03 16:50 | t/p | 648 | 1.00 | 1.22083 | 1.22003 | 1.22083 | 50.00 | 15991.60 |
1297 | 2010.06.03 16:52 | buy | 649 | 1.00 | 1.22070 | 1.22040 | 1.22120 | ||
1298 | 2010.06.03 16:57 | s/l | 649 | 1.00 | 1.22040 | 1.22040 | 1.22120 | -30.00 | 15961.60 |
1299 | 2010.06.03 16:59 | sell | 650 | 1.00 | 1.22042 | 1.22072 | 1.21992 | ||
1300 | 2010.06.03 17:00 | sell | 651 | 1.00 | 1.22047 | 1.22077 | 1.21997 | ||
1301 | 2010.06.03 17:03 | s/l | 650 | 1.00 | 1.22072 | 1.22072 | 1.21992 | -30.00 | 15931.60 |
1302 | 2010.06.03 17:03 | s/l | 651 | 1.00 | 1.22077 | 1.22077 | 1.21997 | -30.00 | 15901.60 |
1303 | 2010.06.03 17:06 | buy | 652 | 1.00 | 1.22110 | 1.22080 | 1.22160 | ||
1304 | 2010.06.03 17:13 | s/l | 652 | 1.00 | 1.22080 | 1.22080 | 1.22160 | -30.00 | 15871.60 |
1305 | 2010.06.03 17:16 | sell | 653 | 1.00 | 1.22079 | 1.22109 | 1.22029 | ||
1306 | 2010.06.03 17:20 | t/p | 653 | 1.00 | 1.22029 | 1.22109 | 1.22029 | 50.00 | 15921.60 |
1307 | 2010.06.03 17:23 | sell | 654 | 1.00 | 1.22008 | 1.22038 | 1.21958 | ||
1308 | 2010.06.03 17:26 | t/p | 654 | 1.00 | 1.21958 | 1.22038 | 1.21958 | 50.00 | 15971.60 |
1309 | 2010.06.03 17:32 | sell | 655 | 1.00 | 1.21896 | 1.21926 | 1.21846 | ||
1310 | 2010.06.03 17:35 | sell | 656 | 1.00 | 1.21914 | 1.21944 | 1.21864 | ||
1311 | 2010.06.03 17:40 | s/l | 655 | 1.00 | 1.21926 | 1.21926 | 1.21846 | -30.00 | 15941.60 |
1312 | 2010.06.03 17:40 | s/l | 656 | 1.00 | 1.21944 | 1.21944 | 1.21864 | -30.00 | 15911.60 |
1313 | 2010.06.03 17:42 | buy | 657 | 1.00 | 1.21955 | 1.21925 | 1.22005 | ||
1314 | 2010.06.03 17:45 | t/p | 657 | 1.00 | 1.22005 | 1.21925 | 1.22005 | 50.00 | 15961.60 |
1315 | 2010.06.03 17:47 | buy | 658 | 1.00 | 1.22008 | 1.21978 | 1.22058 | ||
1316 | 2010.06.03 17:50 | t/p | 658 | 1.00 | 1.22058 | 1.21978 | 1.22058 | 50.00 | 16011.60 |
1317 | 2010.06.03 17:52 | buy | 659 | 1.00 | 1.22042 | 1.22012 | 1.22092 | ||
1318 | 2010.06.03 17:57 | s/l | 659 | 1.00 | 1.22012 | 1.22012 | 1.22092 | -30.00 | 15981.60 |
1319 | 2010.06.03 17:59 | buy | 660 | 1.00 | 1.21927 | 1.21897 | 1.21977 | ||
1320 | 2010.06.03 18:02 | buy | 661 | 1.00 | 1.21915 | 1.21885 | 1.21965 | ||
1321 | 2010.06.03 18:05 | s/l | 660 | 1.00 | 1.21897 | 1.21897 | 1.21977 | -30.00 | 15951.60 |
1322 | 2010.06.03 18:05 | s/l | 661 | 1.00 | 1.21885 | 1.21885 | 1.21965 | -30.00 | 15921.60 |
1323 | 2010.06.03 18:07 | sell | 662 | 1.00 | 1.21939 | 1.21969 | 1.21889 | ||
1324 | 2010.06.03 18:10 | t/p | 662 | 1.00 | 1.21889 | 1.21969 | 1.21889 | 50.00 | 15971.60 |
1325 | 2010.06.03 18:12 | sell | 663 | 1.00 | 1.21846 | 1.21876 | 1.21796 | ||
1326 | 2010.06.03 18:15 | t/p | 663 | 1.00 | 1.21796 | 1.21876 | 1.21796 | 50.00 | 16021.60 |
1327 | 2010.06.03 18:17 | sell | 664 | 1.00 | 1.21752 | 1.21782 | 1.21702 | ||
1328 | 2010.06.03 18:20 | t/p | 664 | 1.00 | 1.21702 | 1.21782 | 1.21702 | 50.00 | 16071.60 |
1329 | 2010.06.03 18:22 | sell | 665 | 1.00 | 1.21659 | 1.21689 | 1.21609 | ||
1330 | 2010.06.03 18:27 | s/l | 665 | 1.00 | 1.21689 | 1.21689 | 1.21609 | -30.00 | 16041.60 |
1331 | 2010.06.03 18:27 | buy | 666 | 1.00 | 1.21689 | 1.21659 | 1.21739 | ||
1332 | 2010.06.03 18:33 | s/l | 666 | 1.00 | 1.21659 | 1.21659 | 1.21739 | -30.00 | 16011.60 |
1333 | 2010.06.03 18:36 | sell | 667 | 1.00 | 1.21564 | 1.21594 | 1.21514 | ||
1334 | 2010.06.03 18:43 | s/l | 667 | 1.00 | 1.21594 | 1.21594 | 1.21514 | -30.00 | 15981.60 |
1335 | 2010.06.03 18:46 | buy | 668 | 1.00 | 1.21615 | 1.21585 | 1.21665 | ||
1336 | 2010.06.03 18:50 | t/p | 668 | 1.00 | 1.21665 | 1.21585 | 1.21665 | 50.00 | 16031.60 |
1337 | 2010.06.03 18:53 | buy | 669 | 1.00 | 1.21682 | 1.21652 | 1.21732 | ||
1338 | 2010.06.03 18:59 | t/p | 669 | 1.00 | 1.21732 | 1.21652 | 1.21732 | 50.00 | 16081.60 |
1339 | 2010.06.03 19:05 | buy | 670 | 1.00 | 1.21756 | 1.21726 | 1.21806 | ||
1340 | 2010.06.03 19:10 | s/l | 670 | 1.00 | 1.21726 | 1.21726 | 1.21806 | -30.00 | 16051.60 |
1341 | 2010.06.03 19:12 | sell | 671 | 1.00 | 1.21734 | 1.21764 | 1.21684 | ||
1342 | 2010.06.03 19:15 | t/p | 671 | 1.00 | 1.21684 | 1.21764 | 1.21684 | 50.00 | 16101.60 |
1343 | 2010.06.03 19:17 | sell | 672 | 1.00 | 1.21691 | 1.21721 | 1.21641 | ||
1344 | 2010.06.03 19:20 | t/p | 672 | 1.00 | 1.21641 | 1.21721 | 1.21641 | 50.00 | 16151.60 |
1345 | 2010.06.03 19:22 | sell | 673 | 1.00 | 1.21647 | 1.21677 | 1.21597 | ||
1346 | 2010.06.03 19:27 | s/l | 673 | 1.00 | 1.21677 | 1.21677 | 1.21597 | -30.00 | 16121.60 |
1347 | 2010.06.03 19:27 | buy | 674 | 1.00 | 1.21670 | 1.21640 | 1.21720 | ||
1348 | 2010.06.03 19:37 | buy | 675 | 1.00 | 1.21658 | 1.21628 | 1.21708 | ||
1349 | 2010.06.03 19:40 | t/p | 674 | 1.00 | 1.21720 | 1.21640 | 1.21720 | 50.00 | 16171.60 |
1350 | 2010.06.03 19:40 | t/p | 675 | 1.00 | 1.21708 | 1.21628 | 1.21708 | 50.00 | 16221.60 |
1351 | 2010.06.03 19:42 | buy | 676 | 1.00 | 1.21719 | 1.21689 | 1.21769 | ||
1352 | 2010.06.03 19:45 | t/p | 676 | 1.00 | 1.21769 | 1.21689 | 1.21769 | 50.00 | 16271.60 |
1353 | 2010.06.03 19:47 | buy | 677 | 1.00 | 1.21765 | 1.21735 | 1.21815 | ||
1354 | 2010.06.03 19:50 | t/p | 677 | 1.00 | 1.21815 | 1.21735 | 1.21815 | 50.00 | 16321.60 |
1355 | 2010.06.03 19:52 | buy | 678 | 1.00 | 1.21795 | 1.21765 | 1.21845 | ||
1356 | 2010.06.03 19:57 | s/l | 678 | 1.00 | 1.21765 | 1.21765 | 1.21845 | -30.00 | 16291.60 |
1357 | 2010.06.03 19:59 | buy | 679 | 1.00 | 1.21690 | 1.21660 | 1.21740 | ||
1358 | 2010.06.03 20:00 | buy | 680 | 1.00 | 1.21690 | 1.21660 | 1.21740 | ||
1359 | 2010.06.03 20:02 | buy | 681 | 1.00 | 1.21675 | 1.21645 | 1.21725 | ||
1360 | 2010.06.03 20:07 | s/l | 679 | 1.00 | 1.21660 | 1.21660 | 1.21740 | -30.00 | 16261.60 |
1361 | 2010.06.03 20:07 | s/l | 680 | 1.00 | 1.21660 | 1.21660 | 1.21740 | -30.00 | 16231.60 |
1362 | 2010.06.03 20:07 | buy | 682 | 1.00 | 1.21657 | 1.21627 | 1.21707 | ||
1363 | 2010.06.03 20:10 | t/p | 681 | 1.00 | 1.21725 | 1.21645 | 1.21725 | 50.00 | 16281.60 |
1364 | 2010.06.03 20:10 | t/p | 682 | 1.00 | 1.21707 | 1.21627 | 1.21707 | 50.00 | 16331.60 |
1365 | 2010.06.03 20:12 | buy | 683 | 1.00 | 1.21727 | 1.21697 | 1.21777 | ||
1366 | 2010.06.03 20:15 | t/p | 683 | 1.00 | 1.21777 | 1.21697 | 1.21777 | 50.00 | 16381.60 |
1367 | 2010.06.03 20:17 | buy | 684 | 1.00 | 1.21780 | 1.21750 | 1.21830 | ||
1368 | 2010.06.03 20:20 | t/p | 684 | 1.00 | 1.21830 | 1.21750 | 1.21830 | 50.00 | 16431.60 |
1369 | 2010.06.03 20:22 | buy | 685 | 1.00 | 1.21815 | 1.21785 | 1.21865 | ||
1370 | 2010.06.03 20:27 | s/l | 685 | 1.00 | 1.21785 | 1.21785 | 1.21865 | -30.00 | 16401.60 |
1371 | 2010.06.03 20:30 | sell | 686 | 1.00 | 1.21781 | 1.21811 | 1.21731 | ||
1372 | 2010.06.03 20:32 | s/l | 686 | 1.00 | 1.21811 | 1.21811 | 1.21731 | -30.00 | 16371.60 |
1373 | 2010.06.03 20:35 | buy | 687 | 1.00 | 1.21895 | 1.21865 | 1.21945 | ||
1374 | 2010.06.03 20:40 | s/l | 687 | 1.00 | 1.21865 | 1.21865 | 1.21945 | -30.00 | 16341.60 |
1375 | 2010.06.03 20:42 | sell | 688 | 1.00 | 1.21874 | 1.21904 | 1.21824 | ||
1376 | 2010.06.03 20:45 | t/p | 688 | 1.00 | 1.21824 | 1.21904 | 1.21824 | 50.00 | 16391.60 |
1377 | 2010.06.03 20:47 | sell | 689 | 1.00 | 1.21830 | 1.21860 | 1.21780 | ||
1378 | 2010.06.03 20:50 | t/p | 689 | 1.00 | 1.21780 | 1.21860 | 1.21780 | 50.00 | 16441.60 |
1379 | 2010.06.03 20:52 | sell | 690 | 1.00 | 1.21787 | 1.21817 | 1.21737 | ||
1380 | 2010.06.03 20:57 | s/l | 690 | 1.00 | 1.21817 | 1.21817 | 1.21737 | -30.00 | 16411.60 |
1381 | 2010.06.03 20:59 | buy | 691 | 1.00 | 1.21786 | 1.21756 | 1.21836 | ||
1382 | 2010.06.03 21:00 | buy | 692 | 1.00 | 1.21780 | 1.21750 | 1.21830 | ||
1383 | 2010.06.03 21:07 | t/p | 692 | 1.00 | 1.21830 | 1.21750 | 1.21830 | 50.00 | 16461.60 |
1384 | 2010.06.03 21:10 | s/l | 691 | 1.00 | 1.21756 | 1.21756 | 1.21836 | -30.00 | 16431.60 |
1385 | 2010.06.03 21:12 | sell | 693 | 1.00 | 1.21763 | 1.21793 | 1.21713 | ||
1386 | 2010.06.03 21:15 | t/p | 693 | 1.00 | 1.21713 | 1.21793 | 1.21713 | 50.00 | 16481.60 |
1387 | 2010.06.03 21:17 | sell | 694 | 1.00 | 1.21694 | 1.21724 | 1.21644 | ||
1388 | 2010.06.03 21:20 | t/p | 694 | 1.00 | 1.21644 | 1.21724 | 1.21644 | 50.00 | 16531.60 |
1389 | 2010.06.03 21:22 | sell | 695 | 1.00 | 1.21624 | 1.21654 | 1.21574 | ||
1390 | 2010.06.03 21:27 | s/l | 695 | 1.00 | 1.21654 | 1.21654 | 1.21574 | -30.00 | 16501.60 |
1391 | 2010.06.03 21:27 | sell | 696 | 1.00 | 1.21689 | 1.21719 | 1.21639 | ||
1392 | 2010.06.03 21:33 | sell | 697 | 1.00 | 1.21688 | 1.21718 | 1.21638 | ||
1393 | 2010.06.03 21:40 | sell | 698 | 1.00 | 1.21700 | 1.21730 | 1.21650 | ||
1394 | 2010.06.03 21:50 | t/p | 696 | 1.00 | 1.21639 | 1.21719 | 1.21639 | 50.00 | 16551.60 |
1395 | 2010.06.03 21:50 | t/p | 697 | 1.00 | 1.21638 | 1.21718 | 1.21638 | 50.00 | 16601.60 |
1396 | 2010.06.03 21:50 | t/p | 698 | 1.00 | 1.21650 | 1.21730 | 1.21650 | 50.00 | 16651.60 |
1397 | 2010.06.03 21:53 | sell | 699 | 1.00 | 1.21625 | 1.21655 | 1.21575 | ||
1398 | 2010.06.03 21:59 | t/p | 699 | 1.00 | 1.21575 | 1.21655 | 1.21575 | 50.00 | 16701.60 |
1399 | 2010.06.03 22:02 | buy | 700 | 1.00 | 1.21536 | 1.21506 | 1.21586 | ||
1400 | 2010.06.03 22:07 | buy | 701 | 1.00 | 1.21527 | 1.21497 | 1.21577 | ||
1401 | 2010.06.03 22:15 | t/p | 700 | 1.00 | 1.21586 | 1.21506 | 1.21586 | 50.00 | 16751.60 |
1402 | 2010.06.03 22:15 | t/p | 701 | 1.00 | 1.21577 | 1.21497 | 1.21577 | 50.00 | 16801.60 |
1403 | 2010.06.03 22:17 | buy | 702 | 1.00 | 1.21591 | 1.21561 | 1.21641 | ||
1404 | 2010.06.03 22:27 | buy | 703 | 1.00 | 1.21591 | 1.21561 | 1.21641 | ||
1405 | 2010.06.03 22:37 | buy | 704 | 1.00 | 1.21589 | 1.21559 | 1.21639 | ||
1406 | 2010.06.03 22:50 | t/p | 702 | 1.00 | 1.21641 | 1.21561 | 1.21641 | 50.00 | 16851.60 |
1407 | 2010.06.03 22:50 | t/p | 703 | 1.00 | 1.21641 | 1.21561 | 1.21641 | 50.00 | 16901.60 |
1408 | 2010.06.03 22:50 | t/p | 704 | 1.00 | 1.21639 | 1.21559 | 1.21639 | 50.00 | 16951.60 |
1409 | 2010.06.03 22:52 | buy | 705 | 1.00 | 1.21641 | 1.21611 | 1.21691 | ||
1410 | 2010.06.03 22:57 | buy | 706 | 1.00 | 1.21629 | 1.21599 | 1.21679 | ||
1411 | 2010.06.03 22:59 | buy | 707 | 1.00 | 1.21619 | 1.21589 | 1.21669 | ||
1412 | 2010.06.03 23:00 | s/l | 705 | 1.00 | 1.21611 | 1.21611 | 1.21691 | -30.00 | 16921.60 |
1413 | 2010.06.03 23:00 | buy | 708 | 1.00 | 1.21609 | 1.21579 | 1.21659 | ||
1414 | 2010.06.03 23:02 | s/l | 706 | 1.00 | 1.21599 | 1.21599 | 1.21679 | -30.00 | 16891.60 |
1415 | 2010.06.03 23:02 | s/l | 707 | 1.00 | 1.21589 | 1.21589 | 1.21669 | -30.00 | 16861.60 |
1416 | 2010.06.03 23:02 | s/l | 708 | 1.00 | 1.21579 | 1.21579 | 1.21659 | -30.00 | 16831.60 |
1417 | 2010.06.03 23:05 | sell | 709 | 1.00 | 1.21570 | 1.21600 | 1.21520 | ||
1418 | 2010.06.03 23:10 | sell | 710 | 1.00 | 1.21591 | 1.21621 | 1.21541 | ||
1419 | 2010.06.03 23:15 | s/l | 709 | 1.00 | 1.21600 | 1.21600 | 1.21520 | -30.00 | 16801.60 |
1420 | 2010.06.03 23:15 | sell | 711 | 1.00 | 1.21611 | 1.21641 | 1.21561 | ||
1421 | 2010.06.03 23:20 | s/l | 710 | 1.00 | 1.21621 | 1.21621 | 1.21541 | -30.00 | 16771.60 |
1422 | 2010.06.03 23:20 | sell | 712 | 1.00 | 1.21632 | 1.21662 | 1.21582 | ||
1423 | 2010.06.03 23:45 | sell | 713 | 1.00 | 1.21632 | 1.21662 | 1.21582 | ||
1424 | 2010.06.03 23:50 | s/l | 711 | 1.00 | 1.21641 | 1.21641 | 1.21561 | -30.00 | 16741.60 |
1425 | 2010.06.03 23:50 | sell | 714 | 1.00 | 1.21644 | 1.21674 | 1.21594 | ||
1426 | 2010.06.04 00:10 | s/l | 712 | 1.00 | 1.21662 | 1.21662 | 1.21582 | -31.20 | 16710.40 |
1427 | 2010.06.04 00:10 | s/l | 713 | 1.00 | 1.21662 | 1.21662 | 1.21582 | -31.20 | 16679.20 |
1428 | 2010.06.04 00:15 | s/l | 714 | 1.00 | 1.21674 | 1.21674 | 1.21594 | -31.20 | 16648.00 |
1429 | 2010.06.04 01:05 | buy | 715 | 1.00 | 1.21697 | 1.21667 | 1.21747 | ||
1430 | 2010.06.04 01:10 | s/l | 715 | 1.00 | 1.21667 | 1.21667 | 1.21747 | -30.00 | 16618.00 |
1431 | 2010.06.04 01:12 | sell | 716 | 1.00 | 1.21677 | 1.21707 | 1.21627 | ||
1432 | 2010.06.04 01:20 | t/p | 716 | 1.00 | 1.21627 | 1.21707 | 1.21627 | 50.00 | 16668.00 |
1433 | 2010.06.04 01:22 | sell | 717 | 1.00 | 1.21596 | 1.21626 | 1.21546 | ||
1434 | 2010.06.04 01:27 | s/l | 717 | 1.00 | 1.21626 | 1.21626 | 1.21546 | -30.00 | 16638.00 |
1435 | 2010.06.04 01:27 | sell | 718 | 1.00 | 1.21651 | 1.21681 | 1.21601 | ||
1436 | 2010.06.04 01:30 | sell | 719 | 1.00 | 1.21652 | 1.21682 | 1.21602 | ||
1437 | 2010.06.04 01:35 | sell | 720 | 1.00 | 1.21651 | 1.21681 | 1.21601 | ||
1438 | 2010.06.04 01:40 | s/l | 718 | 1.00 | 1.21681 | 1.21681 | 1.21601 | -30.00 | 16608.00 |
1439 | 2010.06.04 01:40 | s/l | 719 | 1.00 | 1.21682 | 1.21682 | 1.21602 | -30.00 | 16578.00 |
1440 | 2010.06.04 01:40 | s/l | 720 | 1.00 | 1.21681 | 1.21681 | 1.21601 | -30.00 | 16548.00 |
1441 | 2010.06.04 01:42 | buy | 721 | 1.00 | 1.21690 | 1.21660 | 1.21740 | ||
1442 | 2010.06.04 01:45 | t/p | 721 | 1.00 | 1.21740 | 1.21660 | 1.21740 | 50.00 | 16598.00 |
1443 | 2010.06.04 01:47 | buy | 722 | 1.00 | 1.21737 | 1.21707 | 1.21787 | ||
1444 | 2010.06.04 01:50 | t/p | 722 | 1.00 | 1.21787 | 1.21707 | 1.21787 | 50.00 | 16648.00 |
1445 | 2010.06.04 01:52 | buy | 723 | 1.00 | 1.21769 | 1.21739 | 1.21819 | ||
1446 | 2010.06.04 01:57 | s/l | 723 | 1.00 | 1.21739 | 1.21739 | 1.21819 | -30.00 | 16618.00 |
1447 | 2010.06.04 01:59 | sell | 724 | 1.00 | 1.21782 | 1.21812 | 1.21732 | ||
1448 | 2010.06.04 02:00 | sell | 725 | 1.00 | 1.21782 | 1.21812 | 1.21732 | ||
1449 | 2010.06.04 02:07 | sell | 726 | 1.00 | 1.21791 | 1.21821 | 1.21741 | ||
1450 | 2010.06.04 02:10 | t/p | 726 | 1.00 | 1.21741 | 1.21821 | 1.21741 | 50.00 | 16668.00 |
1451 | 2010.06.04 02:15 | t/p | 724 | 1.00 | 1.21732 | 1.21812 | 1.21732 | 50.00 | 16718.00 |
1452 | 2010.06.04 02:15 | t/p | 725 | 1.00 | 1.21732 | 1.21812 | 1.21732 | 50.00 | 16768.00 |
1453 | 2010.06.04 02:17 | sell | 727 | 1.00 | 1.21704 | 1.21734 | 1.21654 | ||
1454 | 2010.06.04 02:20 | t/p | 727 | 1.00 | 1.21654 | 1.21734 | 1.21654 | 50.00 | 16818.00 |
1455 | 2010.06.04 02:22 | sell | 728 | 1.00 | 1.21661 | 1.21691 | 1.21611 | ||
1456 | 2010.06.04 02:27 | s/l | 728 | 1.00 | 1.21691 | 1.21691 | 1.21611 | -30.00 | 16788.00 |
1457 | 2010.06.04 02:27 | sell | 729 | 1.00 | 1.21756 | 1.21786 | 1.21706 | ||
1458 | 2010.06.04 02:32 | s/l | 729 | 1.00 | 1.21786 | 1.21786 | 1.21706 | -30.00 | 16758.00 |
1459 | 2010.06.04 02:35 | buy | 730 | 1.00 | 1.21808 | 1.21778 | 1.21858 | ||
1460 | 2010.06.04 02:40 | s/l | 730 | 1.00 | 1.21778 | 1.21778 | 1.21858 | -30.00 | 16728.00 |
1461 | 2010.06.04 02:42 | sell | 731 | 1.00 | 1.21788 | 1.21818 | 1.21738 | ||
1462 | 2010.06.04 02:50 | t/p | 731 | 1.00 | 1.21738 | 1.21818 | 1.21738 | 50.00 | 16778.00 |
1463 | 2010.06.04 02:52 | sell | 732 | 1.00 | 1.21707 | 1.21737 | 1.21657 | ||
1464 | 2010.06.04 02:57 | s/l | 732 | 1.00 | 1.21737 | 1.21737 | 1.21657 | -30.00 | 16748.00 |
1465 | 2010.06.04 02:59 | buy | 733 | 1.00 | 1.21694 | 1.21664 | 1.21744 | ||
1466 | 2010.06.04 03:00 | buy | 734 | 1.00 | 1.21691 | 1.21661 | 1.21741 | ||
1467 | 2010.06.04 03:07 | buy | 735 | 1.00 | 1.21686 | 1.21656 | 1.21736 | ||
1468 | 2010.06.04 03:15 | t/p | 733 | 1.00 | 1.21744 | 1.21664 | 1.21744 | 50.00 | 16798.00 |
1469 | 2010.06.04 03:15 | t/p | 734 | 1.00 | 1.21741 | 1.21661 | 1.21741 | 50.00 | 16848.00 |
1470 | 2010.06.04 03:15 | t/p | 735 | 1.00 | 1.21736 | 1.21656 | 1.21736 | 50.00 | 16898.00 |
1471 | 2010.06.04 03:17 | buy | 736 | 1.00 | 1.21763 | 1.21733 | 1.21813 | ||
1472 | 2010.06.04 03:27 | buy | 737 | 1.00 | 1.21763 | 1.21733 | 1.21813 | ||
1473 | 2010.06.04 03:32 | buy | 738 | 1.00 | 1.21752 | 1.21722 | 1.21802 | ||
1474 | 2010.06.04 03:37 | buy | 739 | 1.00 | 1.21742 | 1.21712 | 1.21792 | ||
1475 | 2010.06.04 03:45 | t/p | 738 | 1.00 | 1.21802 | 1.21722 | 1.21802 | 50.00 | 16948.00 |
1476 | 2010.06.04 03:45 | t/p | 739 | 1.00 | 1.21792 | 1.21712 | 1.21792 | 50.00 | 16998.00 |
1477 | 2010.06.04 03:50 | t/p | 736 | 1.00 | 1.21813 | 1.21733 | 1.21813 | 50.00 | 17048.00 |
1478 | 2010.06.04 03:50 | t/p | 737 | 1.00 | 1.21813 | 1.21733 | 1.21813 | 50.00 | 17098.00 |
1479 | 2010.06.04 03:52 | buy | 740 | 1.00 | 1.21828 | 1.21798 | 1.21878 | ||
1480 | 2010.06.04 03:57 | buy | 741 | 1.00 | 1.21809 | 1.21779 | 1.21859 | ||
1481 | 2010.06.04 03:59 | buy | 742 | 1.00 | 1.21807 | 1.21777 | 1.21857 | ||
1482 | 2010.06.04 04:03 | s/l | 740 | 1.00 | 1.21798 | 1.21798 | 1.21878 | -30.00 | 17068.00 |
1483 | 2010.06.04 04:03 | s/l | 741 | 1.00 | 1.21779 | 1.21779 | 1.21859 | -30.00 | 17038.00 |
1484 | 2010.06.04 04:03 | s/l | 742 | 1.00 | 1.21777 | 1.21777 | 1.21857 | -30.00 | 17008.00 |
1485 | 2010.06.04 04:06 | sell | 743 | 1.00 | 1.21756 | 1.21786 | 1.21706 | ||
1486 | 2010.06.04 04:10 | t/p | 743 | 1.00 | 1.21706 | 1.21786 | 1.21706 | 50.00 | 17058.00 |
1487 | 2010.06.04 04:13 | sell | 744 | 1.00 | 1.21707 | 1.21737 | 1.21657 | ||
1488 | 2010.06.04 04:16 | t/p | 744 | 1.00 | 1.21657 | 1.21737 | 1.21657 | 50.00 | 17108.00 |
1489 | 2010.06.04 04:20 | sell | 745 | 1.00 | 1.21659 | 1.21689 | 1.21609 | ||
1490 | 2010.06.04 04:26 | s/l | 745 | 1.00 | 1.21689 | 1.21689 | 1.21609 | -30.00 | 17078.00 |
1491 | 2010.06.04 04:26 | sell | 746 | 1.00 | 1.21710 | 1.21740 | 1.21660 | ||
1492 | 2010.06.04 04:30 | sell | 747 | 1.00 | 1.21715 | 1.21745 | 1.21665 | ||
1493 | 2010.06.04 04:40 | sell | 748 | 1.00 | 1.21722 | 1.21752 | 1.21672 | ||
1494 | 2010.06.04 04:45 | s/l | 746 | 1.00 | 1.21740 | 1.21740 | 1.21660 | -30.00 | 17048.00 |
1495 | 2010.06.04 04:45 | s/l | 747 | 1.00 | 1.21745 | 1.21745 | 1.21665 | -30.00 | 17018.00 |
1496 | 2010.06.04 04:45 | s/l | 748 | 1.00 | 1.21752 | 1.21752 | 1.21672 | -30.00 | 16988.00 |
1497 | 2010.06.04 04:47 | buy | 749 | 1.00 | 1.21748 | 1.21718 | 1.21798 | ||
1498 | 2010.06.04 04:57 | buy | 750 | 1.00 | 1.21748 | 1.21718 | 1.21798 | ||
1499 | 2010.06.04 05:15 | t/p | 749 | 1.00 | 1.21798 | 1.21718 | 1.21798 | 50.00 | 17038.00 |
1500 | 2010.06.04 05:15 | t/p | 750 | 1.00 | 1.21798 | 1.21718 | 1.21798 | 50.00 | 17088.00 |
1501 | 2010.06.04 05:17 | buy | 751 | 1.00 | 1.21817 | 1.21787 | 1.21867 | ||
1502 | 2010.06.04 05:27 | buy | 752 | 1.00 | 1.21817 | 1.21787 | 1.21867 | ||
1503 | 2010.06.04 05:27 | buy | 753 | 1.00 | 1.21802 | 1.21772 | 1.21852 | ||
1504 | 2010.06.04 05:37 | t/p | 753 | 1.00 | 1.21852 | 1.21772 | 1.21852 | 50.00 | 17138.00 |
1505 | 2010.06.04 05:45 | buy | 754 | 1.00 | 1.21801 | 1.21771 | 1.21851 | ||
1506 | 2010.06.04 05:50 | s/l | 751 | 1.00 | 1.21787 | 1.21787 | 1.21867 | -30.00 | 17108.00 |
1507 | 2010.06.04 05:50 | s/l | 752 | 1.00 | 1.21787 | 1.21787 | 1.21867 | -30.00 | 17078.00 |
1508 | 2010.06.04 05:50 | s/l | 754 | 1.00 | 1.21771 | 1.21771 | 1.21851 | -30.00 | 17048.00 |
1509 | 2010.06.04 05:52 | sell | 755 | 1.00 | 1.21775 | 1.21805 | 1.21725 | ||
1510 | 2010.06.04 05:57 | sell | 756 | 1.00 | 1.21794 | 1.21824 | 1.21744 | ||
1511 | 2010.06.04 06:02 | t/p | 756 | 1.00 | 1.21744 | 1.21824 | 1.21744 | 50.00 | 17098.00 |
1512 | 2010.06.04 06:15 | sell | 757 | 1.00 | 1.21797 | 1.21827 | 1.21747 | ||
1513 | 2010.06.04 06:20 | s/l | 755 | 1.00 | 1.21805 | 1.21805 | 1.21725 | -30.00 | 17068.00 |
1514 | 2010.06.04 06:20 | s/l | 757 | 1.00 | 1.21827 | 1.21827 | 1.21747 | -30.00 | 17038.00 |
1515 | 2010.06.04 06:22 | buy | 758 | 1.00 | 1.21813 | 1.21783 | 1.21863 | ||
1516 | 2010.06.04 06:27 | buy | 759 | 1.00 | 1.21795 | 1.21765 | 1.21845 | ||
1517 | 2010.06.04 06:40 | s/l | 758 | 1.00 | 1.21783 | 1.21783 | 1.21863 | -30.00 | 17008.00 |
1518 | 2010.06.04 06:40 | buy | 760 | 1.00 | 1.21788 | 1.21758 | 1.21838 | ||
1519 | 2010.06.04 06:45 | s/l | 759 | 1.00 | 1.21765 | 1.21765 | 1.21845 | -30.00 | 16978.00 |
1520 | 2010.06.04 06:45 | s/l | 760 | 1.00 | 1.21758 | 1.21758 | 1.21838 | -30.00 | 16948.00 |
1521 | 2010.06.04 06:47 | sell | 761 | 1.00 | 1.21766 | 1.21796 | 1.21716 | ||
1522 | 2010.06.04 06:59 | sell | 762 | 1.00 | 1.21770 | 1.21800 | 1.21720 | ||
1523 | 2010.06.04 07:00 | sell | 763 | 1.00 | 1.21773 | 1.21803 | 1.21723 | ||
1524 | 2010.06.04 07:03 | sell | 764 | 1.00 | 1.21774 | 1.21804 | 1.21724 | ||
1525 | 2010.06.04 07:10 | sell | 765 | 1.00 | 1.21780 | 1.21810 | 1.21730 | ||
1526 | 2010.06.04 07:26 | t/p | 762 | 1.00 | 1.21720 | 1.21800 | 1.21720 | 50.00 | 16998.00 |
1527 | 2010.06.04 07:26 | t/p | 763 | 1.00 | 1.21723 | 1.21803 | 1.21723 | 50.00 | 17048.00 |
1528 | 2010.06.04 07:26 | t/p | 764 | 1.00 | 1.21724 | 1.21804 | 1.21724 | 50.00 | 17098.00 |
1529 | 2010.06.04 07:26 | t/p | 765 | 1.00 | 1.21730 | 1.21810 | 1.21730 | 50.00 | 17148.00 |
1530 | 2010.06.04 07:30 | t/p | 761 | 1.00 | 1.21716 | 1.21796 | 1.21716 | 50.00 | 17198.00 |
1531 | 2010.06.04 07:32 | buy | 766 | 1.00 | 1.21671 | 1.21641 | 1.21721 | ||
1532 | 2010.06.04 07:37 | buy | 767 | 1.00 | 1.21658 | 1.21628 | 1.21708 | ||
1533 | 2010.06.04 07:40 | t/p | 767 | 1.00 | 1.21708 | 1.21628 | 1.21708 | 50.00 | 17248.00 |
1534 | 2010.06.04 07:45 | t/p | 766 | 1.00 | 1.21721 | 1.21641 | 1.21721 | 50.00 | 17298.00 |
1535 | 2010.06.04 07:47 | buy | 768 | 1.00 | 1.21746 | 1.21716 | 1.21796 | ||
1536 | 2010.06.04 07:57 | buy | 769 | 1.00 | 1.21746 | 1.21716 | 1.21796 | ||
1537 | 2010.06.04 08:10 | t/p | 768 | 1.00 | 1.21796 | 1.21716 | 1.21796 | 50.00 | 17348.00 |
1538 | 2010.06.04 08:10 | t/p | 769 | 1.00 | 1.21796 | 1.21716 | 1.21796 | 50.00 | 17398.00 |
1539 | 2010.06.04 08:12 | buy | 770 | 1.00 | 1.21826 | 1.21796 | 1.21876 | ||
1540 | 2010.06.04 08:20 | t/p | 770 | 1.00 | 1.21876 | 1.21796 | 1.21876 | 50.00 | 17448.00 |
1541 | 2010.06.04 08:22 | buy | 771 | 1.00 | 1.21887 | 1.21857 | 1.21937 | ||
1542 | 2010.06.04 08:27 | s/l | 771 | 1.00 | 1.21857 | 1.21857 | 1.21937 | -30.00 | 17418.00 |
1543 | 2010.06.04 08:27 | buy | 772 | 1.00 | 1.21821 | 1.21791 | 1.21871 | ||
1544 | 2010.06.04 08:32 | s/l | 772 | 1.00 | 1.21791 | 1.21791 | 1.21871 | -30.00 | 17388.00 |
1545 | 2010.06.04 08:35 | sell | 773 | 1.00 | 1.21772 | 1.21802 | 1.21722 | ||
1546 | 2010.06.04 08:40 | s/l | 773 | 1.00 | 1.21802 | 1.21802 | 1.21722 | -30.00 | 17358.00 |
1547 | 2010.06.04 08:42 | buy | 774 | 1.00 | 1.21806 | 1.21776 | 1.21856 | ||
1548 | 2010.06.04 08:50 | t/p | 774 | 1.00 | 1.21856 | 1.21776 | 1.21856 | 50.00 | 17408.00 |
1549 | 2010.06.04 08:52 | buy | 775 | 1.00 | 1.21874 | 1.21844 | 1.21924 | ||
1550 | 2010.06.04 08:57 | s/l | 775 | 1.00 | 1.21844 | 1.21844 | 1.21924 | -30.00 | 17378.00 |
1551 | 2010.06.04 08:59 | buy | 776 | 1.00 | 1.21830 | 1.21800 | 1.21880 | ||
1552 | 2010.06.04 09:00 | buy | 777 | 1.00 | 1.21830 | 1.21800 | 1.21880 | ||
1553 | 2010.06.04 09:10 | buy | 778 | 1.00 | 1.21818 | 1.21788 | 1.21868 | ||
1554 | 2010.06.04 09:15 | s/l | 776 | 1.00 | 1.21800 | 1.21800 | 1.21880 | -30.00 | 17348.00 |
1555 | 2010.06.04 09:15 | s/l | 777 | 1.00 | 1.21800 | 1.21800 | 1.21880 | -30.00 | 17318.00 |
1556 | 2010.06.04 09:15 | s/l | 778 | 1.00 | 1.21788 | 1.21788 | 1.21868 | -30.00 | 17288.00 |
1557 | 2010.06.04 09:17 | sell | 779 | 1.00 | 1.21786 | 1.21816 | 1.21736 | ||
1558 | 2010.06.04 09:20 | t/p | 779 | 1.00 | 1.21736 | 1.21816 | 1.21736 | 50.00 | 17338.00 |
1559 | 2010.06.04 09:22 | sell | 780 | 1.00 | 1.21748 | 1.21778 | 1.21698 | ||
1560 | 2010.06.04 09:27 | s/l | 780 | 1.00 | 1.21778 | 1.21778 | 1.21698 | -30.00 | 17308.00 |
1561 | 2010.06.04 09:27 | buy | 781 | 1.00 | 1.21764 | 1.21734 | 1.21814 | ||
1562 | 2010.06.04 09:40 | t/p | 781 | 1.00 | 1.21814 | 1.21734 | 1.21814 | 50.00 | 17358.00 |
1563 | 2010.06.04 09:42 | buy | 782 | 1.00 | 1.21827 | 1.21797 | 1.21877 | ||
1564 | 2010.06.04 09:45 | t/p | 782 | 1.00 | 1.21877 | 1.21797 | 1.21877 | 50.00 | 17408.00 |
1565 | 2010.06.04 09:47 | buy | 783 | 1.00 | 1.21871 | 1.21841 | 1.21921 | ||
1566 | 2010.06.04 09:50 | t/p | 783 | 1.00 | 1.21921 | 1.21841 | 1.21921 | 50.00 | 17458.00 |
1567 | 2010.06.04 09:52 | buy | 784 | 1.00 | 1.21901 | 1.21871 | 1.21951 | ||
1568 | 2010.06.04 09:57 | s/l | 784 | 1.00 | 1.21871 | 1.21871 | 1.21951 | -30.00 | 17428.00 |
1569 | 2010.06.04 09:59 | sell | 785 | 1.00 | 1.21922 | 1.21952 | 1.21872 | ||
1570 | 2010.06.04 10:10 | s/l | 785 | 1.00 | 1.21952 | 1.21952 | 1.21872 | -30.00 | 17398.00 |
1571 | 2010.06.04 10:12 | buy | 786 | 1.00 | 1.21940 | 1.21910 | 1.21990 | ||
1572 | 2010.06.04 10:20 | t/p | 786 | 1.00 | 1.21990 | 1.21910 | 1.21990 | 50.00 | 17448.00 |
1573 | 2010.06.04 10:22 | buy | 787 | 1.00 | 1.22003 | 1.21973 | 1.22053 | ||
1574 | 2010.06.04 10:27 | s/l | 787 | 1.00 | 1.21973 | 1.21973 | 1.22053 | -30.00 | 17418.00 |
1575 | 2010.06.04 10:30 | sell | 788 | 1.00 | 1.21984 | 1.22014 | 1.21934 | ||
1576 | 2010.06.04 10:40 | s/l | 788 | 1.00 | 1.22014 | 1.22014 | 1.21934 | -30.00 | 17388.00 |
1577 | 2010.06.04 10:42 | buy | 789 | 1.00 | 1.22018 | 1.21988 | 1.22068 | ||
1578 | 2010.06.04 10:45 | t/p | 789 | 1.00 | 1.22068 | 1.21988 | 1.22068 | 50.00 | 17438.00 |
1579 | 2010.06.04 10:47 | buy | 790 | 1.00 | 1.22078 | 1.22048 | 1.22128 | ||
1580 | 2010.06.04 10:50 | t/p | 790 | 1.00 | 1.22128 | 1.22048 | 1.22128 | 50.00 | 17488.00 |
1581 | 2010.06.04 10:52 | buy | 791 | 1.00 | 1.22118 | 1.22088 | 1.22168 | ||
1582 | 2010.06.04 10:57 | s/l | 791 | 1.00 | 1.22088 | 1.22088 | 1.22168 | -30.00 | 17458.00 |
1583 | 2010.06.04 10:59 | buy | 792 | 1.00 | 1.22052 | 1.22022 | 1.22102 | ||
1584 | 2010.06.04 11:00 | buy | 793 | 1.00 | 1.22049 | 1.22019 | 1.22099 | ||
1585 | 2010.06.04 11:02 | t/p | 792 | 1.00 | 1.22102 | 1.22022 | 1.22102 | 50.00 | 17508.00 |
1586 | 2010.06.04 11:02 | t/p | 793 | 1.00 | 1.22099 | 1.22019 | 1.22099 | 50.00 | 17558.00 |
1587 | 2010.06.04 11:05 | buy | 794 | 1.00 | 1.22121 | 1.22091 | 1.22171 | ||
1588 | 2010.06.04 11:10 | s/l | 794 | 1.00 | 1.22091 | 1.22091 | 1.22171 | -30.00 | 17528.00 |
1589 | 2010.06.04 11:12 | sell | 795 | 1.00 | 1.22096 | 1.22126 | 1.22046 | ||
1590 | 2010.06.04 11:15 | t/p | 795 | 1.00 | 1.22046 | 1.22126 | 1.22046 | 50.00 | 17578.00 |
1591 | 2010.06.04 11:17 | sell | 796 | 1.00 | 1.22039 | 1.22069 | 1.21989 | ||
1592 | 2010.06.04 11:20 | t/p | 796 | 1.00 | 1.21989 | 1.22069 | 1.21989 | 50.00 | 17628.00 |
1593 | 2010.06.04 11:22 | sell | 797 | 1.00 | 1.21983 | 1.22013 | 1.21933 | ||
1594 | 2010.06.04 11:27 | s/l | 797 | 1.00 | 1.22013 | 1.22013 | 1.21933 | -30.00 | 17598.00 |
1595 | 2010.06.04 11:30 | buy | 798 | 1.00 | 1.21989 | 1.21959 | 1.22039 | ||
1596 | 2010.06.04 11:35 | buy | 799 | 1.00 | 1.21976 | 1.21946 | 1.22026 | ||
1597 | 2010.06.04 11:40 | s/l | 798 | 1.00 | 1.21959 | 1.21959 | 1.22039 | -30.00 | 17568.00 |
1598 | 2010.06.04 11:40 | s/l | 799 | 1.00 | 1.21946 | 1.21946 | 1.22026 | -30.00 | 17538.00 |
1599 | 2010.06.04 11:42 | sell | 800 | 1.00 | 1.21953 | 1.21983 | 1.21903 | ||
1600 | 2010.06.04 11:45 | t/p | 800 | 1.00 | 1.21903 | 1.21983 | 1.21903 | 50.00 | 17588.00 |
1601 | 2010.06.04 11:47 | sell | 801 | 1.00 | 1.21904 | 1.21934 | 1.21854 | ||
1602 | 2010.06.04 11:50 | t/p | 801 | 1.00 | 1.21854 | 1.21934 | 1.21854 | 50.00 | 17638.00 |
1603 | 2010.06.04 11:52 | sell | 802 | 1.00 | 1.21856 | 1.21886 | 1.21806 | ||
1604 | 2010.06.04 11:57 | s/l | 802 | 1.00 | 1.21886 | 1.21886 | 1.21806 | -30.00 | 17608.00 |
1605 | 2010.06.04 11:59 | buy | 803 | 1.00 | 1.21879 | 1.21849 | 1.21929 | ||
1606 | 2010.06.04 12:00 | buy | 804 | 1.00 | 1.21879 | 1.21849 | 1.21929 | ||
1607 | 2010.06.04 12:05 | buy | 805 | 1.00 | 1.21871 | 1.21841 | 1.21921 | ||
1608 | 2010.06.04 12:10 | s/l | 803 | 1.00 | 1.21849 | 1.21849 | 1.21929 | -30.00 | 17578.00 |
1609 | 2010.06.04 12:10 | s/l | 804 | 1.00 | 1.21849 | 1.21849 | 1.21929 | -30.00 | 17548.00 |
1610 | 2010.06.04 12:10 | s/l | 805 | 1.00 | 1.21841 | 1.21841 | 1.21921 | -30.00 | 17518.00 |
1611 | 2010.06.04 12:12 | sell | 806 | 1.00 | 1.21850 | 1.21880 | 1.21800 | ||
1612 | 2010.06.04 12:20 | t/p | 806 | 1.00 | 1.21800 | 1.21880 | 1.21800 | 50.00 | 17568.00 |
1613 | 2010.06.04 12:22 | sell | 807 | 1.00 | 1.21767 | 1.21797 | 1.21717 | ||
1614 | 2010.06.04 12:27 | s/l | 807 | 1.00 | 1.21797 | 1.21797 | 1.21717 | -30.00 | 17538.00 |
1615 | 2010.06.04 12:27 | buy | 808 | 1.00 | 1.21780 | 1.21750 | 1.21830 | ||
1616 | 2010.06.04 12:30 | buy | 809 | 1.00 | 1.21773 | 1.21743 | 1.21823 | ||
1617 | 2010.06.04 12:37 | t/p | 808 | 1.00 | 1.21830 | 1.21750 | 1.21830 | 50.00 | 17588.00 |
1618 | 2010.06.04 12:37 | t/p | 809 | 1.00 | 1.21823 | 1.21743 | 1.21823 | 50.00 | 17638.00 |
1619 | 2010.06.04 12:40 | buy | 810 | 1.00 | 1.21763 | 1.21733 | 1.21813 | ||
1620 | 2010.06.04 12:45 | s/l | 810 | 1.00 | 1.21733 | 1.21733 | 1.21813 | -30.00 | 17608.00 |
1621 | 2010.06.04 12:47 | sell | 811 | 1.00 | 1.21719 | 1.21749 | 1.21669 | ||
1622 | 2010.06.04 12:50 | t/p | 811 | 1.00 | 1.21669 | 1.21749 | 1.21669 | 50.00 | 17658.00 |
1623 | 2010.06.04 12:52 | sell | 812 | 1.00 | 1.21662 | 1.21692 | 1.21612 | ||
1624 | 2010.06.04 12:57 | s/l | 812 | 1.00 | 1.21692 | 1.21692 | 1.21612 | -30.00 | 17628.00 |
1625 | 2010.06.04 12:59 | buy | 813 | 1.00 | 1.21670 | 1.21640 | 1.21720 | ||
1626 | 2010.06.04 13:02 | s/l | 813 | 1.00 | 1.21640 | 1.21640 | 1.21720 | -30.00 | 17598.00 |
1627 | 2010.06.04 13:05 | buy | 814 | 1.00 | 1.21567 | 1.21537 | 1.21617 | ||
1628 | 2010.06.04 13:07 | t/p | 814 | 1.00 | 1.21617 | 1.21537 | 1.21617 | 50.00 | 17648.00 |
1629 | 2010.06.04 13:10 | buy | 815 | 1.00 | 1.21421 | 1.21391 | 1.21471 | ||
1630 | 2010.06.04 13:12 | t/p | 815 | 1.00 | 1.21471 | 1.21391 | 1.21471 | 50.00 | 17698.00 |
1631 | 2010.06.04 13:15 | buy | 816 | 1.00 | 1.21200 | 1.21170 | 1.21250 | ||
1632 | 2010.06.04 13:17 | t/p | 816 | 1.00 | 1.21250 | 1.21170 | 1.21250 | 50.00 | 17748.00 |
1633 | 2010.06.04 13:20 | buy | 817 | 1.00 | 1.20907 | 1.20877 | 1.20957 | ||
1634 | 2010.06.04 13:22 | t/p | 817 | 1.00 | 1.20957 | 1.20877 | 1.20957 | 50.00 | 17798.00 |
1635 | 2010.06.04 13:25 | buy | 818 | 1.00 | 1.20980 | 1.20950 | 1.21030 | ||
1636 | 2010.06.04 13:27 | t/p | 818 | 1.00 | 1.21030 | 1.20950 | 1.21030 | 50.00 | 17848.00 |
1637 | 2010.06.04 13:27 | buy | 819 | 1.00 | 1.21154 | 1.21124 | 1.21204 | ||
1638 | 2010.06.04 13:30 | buy | 820 | 1.00 | 1.21153 | 1.21123 | 1.21203 | ||
1639 | 2010.06.04 13:32 | s/l | 819 | 1.00 | 1.21124 | 1.21124 | 1.21204 | -30.00 | 17818.00 |
1640 | 2010.06.04 13:32 | s/l | 820 | 1.00 | 1.21123 | 1.21123 | 1.21203 | -30.00 | 17788.00 |
1641 | 2010.06.04 13:35 | buy | 821 | 1.00 | 1.21020 | 1.20990 | 1.21070 | ||
1642 | 2010.06.04 13:37 | t/p | 821 | 1.00 | 1.21070 | 1.20990 | 1.21070 | 50.00 | 17838.00 |
1643 | 2010.06.04 13:40 | buy | 822 | 1.00 | 1.20879 | 1.20849 | 1.20929 | ||
1644 | 2010.06.04 13:42 | t/p | 822 | 1.00 | 1.20929 | 1.20849 | 1.20929 | 50.00 | 17888.00 |
1645 | 2010.06.04 13:45 | buy | 823 | 1.00 | 1.20667 | 1.20637 | 1.20717 | ||
1646 | 2010.06.04 13:47 | t/p | 823 | 1.00 | 1.20717 | 1.20637 | 1.20717 | 50.00 | 17938.00 |
1647 | 2010.06.04 13:50 | buy | 824 | 1.00 | 1.20385 | 1.20355 | 1.20435 | ||
1648 | 2010.06.04 13:52 | t/p | 824 | 1.00 | 1.20435 | 1.20355 | 1.20435 | 50.00 | 17988.00 |
1649 | 2010.06.04 13:55 | buy | 825 | 1.00 | 1.20456 | 1.20426 | 1.20506 | ||
1650 | 2010.06.04 13:57 | t/p | 825 | 1.00 | 1.20506 | 1.20426 | 1.20506 | 50.00 | 18038.00 |
1651 | 2010.06.04 13:59 | buy | 826 | 1.00 | 1.20510 | 1.20480 | 1.20560 | ||
1652 | 2010.06.04 14:00 | buy | 827 | 1.00 | 1.20505 | 1.20475 | 1.20555 | ||
1653 | 2010.06.04 14:02 | s/l | 826 | 1.00 | 1.20480 | 1.20480 | 1.20560 | -30.00 | 18008.00 |
1654 | 2010.06.04 14:02 | s/l | 827 | 1.00 | 1.20475 | 1.20475 | 1.20555 | -30.00 | 17978.00 |
1655 | 2010.06.04 14:05 | sell | 828 | 1.00 | 1.20407 | 1.20437 | 1.20357 | ||
1656 | 2010.06.04 14:07 | t/p | 828 | 1.00 | 1.20357 | 1.20437 | 1.20357 | 50.00 | 18028.00 |
1657 | 2010.06.04 14:10 | sell | 829 | 1.00 | 1.20521 | 1.20551 | 1.20471 | ||
1658 | 2010.06.04 14:15 | s/l | 829 | 1.00 | 1.20551 | 1.20551 | 1.20471 | -30.00 | 17998.00 |
1659 | 2010.06.04 14:17 | buy | 830 | 1.00 | 1.20605 | 1.20575 | 1.20655 | ||
1660 | 2010.06.04 14:20 | t/p | 830 | 1.00 | 1.20655 | 1.20575 | 1.20655 | 50.00 | 18048.00 |
1661 | 2010.06.04 14:22 | buy | 831 | 1.00 | 1.20681 | 1.20651 | 1.20731 | ||
1662 | 2010.06.04 14:27 | s/l | 831 | 1.00 | 1.20651 | 1.20651 | 1.20731 | -30.00 | 18018.00 |
1663 | 2010.06.04 14:27 | sell | 832 | 1.00 | 1.20612 | 1.20642 | 1.20562 | ||
1664 | 2010.06.04 14:30 | t/p | 832 | 1.00 | 1.20562 | 1.20642 | 1.20562 | 50.00 | 18068.00 |
1665 | 2010.06.04 14:32 | buy | 833 | 1.00 | 1.20233 | 1.20203 | 1.20283 | ||
1666 | 2010.06.04 14:37 | s/l | 833 | 1.00 | 1.20203 | 1.20203 | 1.20283 | -30.00 | 18038.00 |
1667 | 2010.06.04 14:40 | sell | 834 | 1.00 | 1.20421 | 1.20451 | 1.20371 | ||
1668 | 2010.06.04 14:45 | s/l | 834 | 1.00 | 1.20451 | 1.20451 | 1.20371 | -30.00 | 18008.00 |
1669 | 2010.06.04 14:47 | buy | 835 | 1.00 | 1.20525 | 1.20495 | 1.20575 | ||
1670 | 2010.06.04 14:50 | t/p | 835 | 1.00 | 1.20575 | 1.20495 | 1.20575 | 50.00 | 18058.00 |
1671 | 2010.06.04 14:52 | buy | 836 | 1.00 | 1.20623 | 1.20593 | 1.20673 | ||
1672 | 2010.06.04 14:57 | s/l | 836 | 1.00 | 1.20593 | 1.20593 | 1.20673 | -30.00 | 18028.00 |
1673 | 2010.06.04 14:59 | buy | 837 | 1.00 | 1.20487 | 1.20457 | 1.20537 | ||
1674 | 2010.06.04 15:02 | s/l | 837 | 1.00 | 1.20457 | 1.20457 | 1.20537 | -30.00 | 17998.00 |
1675 | 2010.06.04 15:05 | sell | 838 | 1.00 | 1.20368 | 1.20398 | 1.20318 | ||
1676 | 2010.06.04 15:07 | t/p | 838 | 1.00 | 1.20318 | 1.20398 | 1.20318 | 50.00 | 18048.00 |
1677 | 2010.06.04 15:10 | sell | 839 | 1.00 | 1.20455 | 1.20485 | 1.20405 | ||
1678 | 2010.06.04 15:15 | s/l | 839 | 1.00 | 1.20485 | 1.20485 | 1.20405 | -30.00 | 18018.00 |
1679 | 2010.06.04 15:17 | buy | 840 | 1.00 | 1.20521 | 1.20491 | 1.20571 | ||
1680 | 2010.06.04 15:20 | t/p | 840 | 1.00 | 1.20571 | 1.20491 | 1.20571 | 50.00 | 18068.00 |
1681 | 2010.06.04 15:22 | buy | 841 | 1.00 | 1.20579 | 1.20549 | 1.20629 | ||
1682 | 2010.06.04 15:27 | s/l | 841 | 1.00 | 1.20549 | 1.20549 | 1.20629 | -30.00 | 18038.00 |
1683 | 2010.06.04 15:27 | sell | 842 | 1.00 | 1.20548 | 1.20578 | 1.20498 | ||
1684 | 2010.06.04 15:32 | s/l | 842 | 1.00 | 1.20578 | 1.20578 | 1.20498 | -30.00 | 18008.00 |
1685 | 2010.06.04 15:35 | buy | 843 | 1.00 | 1.20608 | 1.20578 | 1.20658 | ||
1686 | 2010.06.04 15:40 | s/l | 843 | 1.00 | 1.20578 | 1.20578 | 1.20658 | -30.00 | 17978.00 |
1687 | 2010.06.04 15:42 | sell | 844 | 1.00 | 1.20577 | 1.20607 | 1.20527 | ||
1688 | 2010.06.04 15:45 | t/p | 844 | 1.00 | 1.20527 | 1.20607 | 1.20527 | 50.00 | 18028.00 |
1689 | 2010.06.04 15:47 | sell | 845 | 1.00 | 1.20504 | 1.20534 | 1.20454 | ||
1690 | 2010.06.04 15:50 | t/p | 845 | 1.00 | 1.20454 | 1.20534 | 1.20454 | 50.00 | 18078.00 |
1691 | 2010.06.04 15:52 | sell | 846 | 1.00 | 1.20431 | 1.20461 | 1.20381 | ||
1692 | 2010.06.04 15:57 | s/l | 846 | 1.00 | 1.20461 | 1.20461 | 1.20381 | -30.00 | 18048.00 |
1693 | 2010.06.04 15:59 | sell | 847 | 1.00 | 1.20507 | 1.20537 | 1.20457 | ||
1694 | 2010.06.04 16:00 | sell | 848 | 1.00 | 1.20507 | 1.20537 | 1.20457 | ||
1695 | 2010.06.04 16:02 | t/p | 847 | 1.00 | 1.20457 | 1.20537 | 1.20457 | 50.00 | 18098.00 |
1696 | 2010.06.04 16:02 | t/p | 848 | 1.00 | 1.20457 | 1.20537 | 1.20457 | 50.00 | 18148.00 |
1697 | 2010.06.04 16:05 | sell | 849 | 1.00 | 1.20315 | 1.20345 | 1.20265 | ||
1698 | 2010.06.04 16:07 | t/p | 849 | 1.00 | 1.20265 | 1.20345 | 1.20265 | 50.00 | 18198.00 |
1699 | 2010.06.04 16:10 | sell | 850 | 1.00 | 1.20474 | 1.20504 | 1.20424 | ||
1700 | 2010.06.04 16:15 | s/l | 850 | 1.00 | 1.20504 | 1.20504 | 1.20424 | -30.00 | 18168.00 |
1701 | 2010.06.04 16:17 | buy | 851 | 1.00 | 1.20587 | 1.20557 | 1.20637 | ||
1702 | 2010.06.04 16:20 | t/p | 851 | 1.00 | 1.20637 | 1.20557 | 1.20637 | 50.00 | 18218.00 |
1703 | 2010.06.04 16:22 | buy | 852 | 1.00 | 1.20693 | 1.20663 | 1.20743 | ||
1704 | 2010.06.04 16:27 | s/l | 852 | 1.00 | 1.20663 | 1.20663 | 1.20743 | -30.00 | 18188.00 |
1705 | 2010.06.04 16:27 | sell | 853 | 1.00 | 1.20630 | 1.20660 | 1.20580 | ||
1706 | 2010.06.04 16:32 | sell | 854 | 1.00 | 1.20631 | 1.20661 | 1.20581 | ||
1707 | 2010.06.04 16:37 | s/l | 853 | 1.00 | 1.20660 | 1.20660 | 1.20580 | -30.00 | 18158.00 |
1708 | 2010.06.04 16:37 | s/l | 854 | 1.00 | 1.20661 | 1.20661 | 1.20581 | -30.00 | 18128.00 |
1709 | 2010.06.04 16:40 | buy | 855 | 1.00 | 1.20549 | 1.20519 | 1.20599 | ||
1710 | 2010.06.04 16:45 | s/l | 855 | 1.00 | 1.20519 | 1.20519 | 1.20599 | -30.00 | 18098.00 |
1711 | 2010.06.04 16:47 | sell | 856 | 1.00 | 1.20483 | 1.20513 | 1.20433 | ||
1712 | 2010.06.04 16:50 | t/p | 856 | 1.00 | 1.20433 | 1.20513 | 1.20433 | 50.00 | 18148.00 |
1713 | 2010.06.04 16:52 | sell | 857 | 1.00 | 1.20393 | 1.20423 | 1.20343 | ||
1714 | 2010.06.04 16:57 | s/l | 857 | 1.00 | 1.20423 | 1.20423 | 1.20343 | -30.00 | 18118.00 |
1715 | 2010.06.04 16:59 | buy | 858 | 1.00 | 1.20348 | 1.20318 | 1.20398 | ||
1716 | 2010.06.04 17:00 | buy | 859 | 1.00 | 1.20348 | 1.20318 | 1.20398 | ||
1717 | 2010.06.04 17:02 | t/p | 858 | 1.00 | 1.20398 | 1.20318 | 1.20398 | 50.00 | 18168.00 |
1718 | 2010.06.04 17:02 | t/p | 859 | 1.00 | 1.20398 | 1.20318 | 1.20398 | 50.00 | 18218.00 |
1719 | 2010.06.04 17:05 | buy | 860 | 1.00 | 1.20372 | 1.20342 | 1.20422 | ||
1720 | 2010.06.04 17:07 | t/p | 860 | 1.00 | 1.20422 | 1.20342 | 1.20422 | 50.00 | 18268.00 |
1721 | 2010.06.04 17:10 | buy | 861 | 1.00 | 1.20296 | 1.20266 | 1.20346 | ||
1722 | 2010.06.04 17:15 | s/l | 861 | 1.00 | 1.20266 | 1.20266 | 1.20346 | -30.00 | 18238.00 |
1723 | 2010.06.04 17:17 | sell | 862 | 1.00 | 1.20214 | 1.20244 | 1.20164 | ||
1724 | 2010.06.04 17:20 | t/p | 862 | 1.00 | 1.20164 | 1.20244 | 1.20164 | 50.00 | 18288.00 |
1725 | 2010.06.04 17:22 | sell | 863 | 1.00 | 1.20100 | 1.20130 | 1.20050 | ||
1726 | 2010.06.04 17:27 | s/l | 863 | 1.00 | 1.20130 | 1.20130 | 1.20050 | -30.00 | 18258.00 |
1727 | 2010.06.04 17:27 | buy | 864 | 1.00 | 1.20094 | 1.20064 | 1.20144 | ||
1728 | 2010.06.04 17:32 | t/p | 864 | 1.00 | 1.20144 | 1.20064 | 1.20144 | 50.00 | 18308.00 |
1729 | 2010.06.04 17:35 | buy | 865 | 1.00 | 1.20170 | 1.20140 | 1.20220 | ||
1730 | 2010.06.04 17:40 | s/l | 865 | 1.00 | 1.20140 | 1.20140 | 1.20220 | -30.00 | 18278.00 |
1731 | 2010.06.04 17:42 | sell | 866 | 1.00 | 1.20136 | 1.20166 | 1.20086 | ||
1732 | 2010.06.04 17:45 | t/p | 866 | 1.00 | 1.20086 | 1.20166 | 1.20086 | 50.00 | 18328.00 |
1733 | 2010.06.04 17:47 | sell | 867 | 1.00 | 1.20053 | 1.20083 | 1.20003 | ||
1734 | 2010.06.04 17:50 | t/p | 867 | 1.00 | 1.20003 | 1.20083 | 1.20003 | 50.00 | 18378.00 |
1735 | 2010.06.04 17:52 | sell | 868 | 1.00 | 1.19971 | 1.20001 | 1.19921 | ||
1736 | 2010.06.04 17:57 | s/l | 868 | 1.00 | 1.20001 | 1.20001 | 1.19921 | -30.00 | 18348.00 |
1737 | 2010.06.04 17:59 | buy | 869 | 1.00 | 1.19979 | 1.19949 | 1.20029 | ||
1738 | 2010.06.04 18:02 | buy | 870 | 1.00 | 1.19972 | 1.19942 | 1.20022 | ||
1739 | 2010.06.04 18:05 | s/l | 869 | 1.00 | 1.19949 | 1.19949 | 1.20029 | -30.00 | 18318.00 |
1740 | 2010.06.04 18:05 | s/l | 870 | 1.00 | 1.19942 | 1.19942 | 1.20022 | -30.00 | 18288.00 |
1741 | 2010.06.04 18:07 | sell | 871 | 1.00 | 1.19990 | 1.20020 | 1.19940 | ||
1742 | 2010.06.04 18:10 | t/p | 871 | 1.00 | 1.19940 | 1.20020 | 1.19940 | 50.00 | 18338.00 |
1743 | 2010.06.04 18:12 | sell | 872 | 1.00 | 1.19916 | 1.19946 | 1.19866 | ||
1744 | 2010.06.04 18:15 | t/p | 872 | 1.00 | 1.19866 | 1.19946 | 1.19866 | 50.00 | 18388.00 |
1745 | 2010.06.04 18:17 | sell | 873 | 1.00 | 1.19842 | 1.19872 | 1.19792 | ||
1746 | 2010.06.04 18:20 | t/p | 873 | 1.00 | 1.19792 | 1.19872 | 1.19792 | 50.00 | 18438.00 |
1747 | 2010.06.04 18:22 | sell | 874 | 1.00 | 1.19767 | 1.19797 | 1.19717 | ||
1748 | 2010.06.04 18:27 | s/l | 874 | 1.00 | 1.19797 | 1.19797 | 1.19717 | -30.00 | 18408.00 |
1749 | 2010.06.04 18:27 | sell | 875 | 1.00 | 1.19900 | 1.19930 | 1.19850 | ||
1750 | 2010.06.04 18:30 | sell | 876 | 1.00 | 1.19906 | 1.19936 | 1.19856 | ||
1751 | 2010.06.04 18:36 | s/l | 875 | 1.00 | 1.19930 | 1.19930 | 1.19850 | -30.00 | 18378.00 |
1752 | 2010.06.04 18:36 | s/l | 876 | 1.00 | 1.19936 | 1.19936 | 1.19856 | -30.00 | 18348.00 |
1753 | 2010.06.04 18:40 | buy | 877 | 1.00 | 1.19876 | 1.19846 | 1.19926 | ||
1754 | 2010.06.04 18:43 | t/p | 877 | 1.00 | 1.19926 | 1.19846 | 1.19926 | 50.00 | 18398.00 |
1755 | 2010.06.04 18:46 | buy | 878 | 1.00 | 1.20000 | 1.19970 | 1.20050 | ||
1756 | 2010.06.04 18:50 | t/p | 878 | 1.00 | 1.20050 | 1.19970 | 1.20050 | 50.00 | 18448.00 |
1757 | 2010.06.04 18:53 | buy | 879 | 1.00 | 1.20092 | 1.20062 | 1.20142 | ||
1758 | 2010.06.04 18:59 | t/p | 879 | 1.00 | 1.20142 | 1.20062 | 1.20142 | 50.00 | 18498.00 |
1759 | 2010.06.04 19:02 | buy | 880 | 1.00 | 1.20198 | 1.20168 | 1.20248 | ||
1760 | 2010.06.04 19:05 | s/l | 880 | 1.00 | 1.20168 | 1.20168 | 1.20248 | -30.00 | 18468.00 |
1761 | 2010.06.04 19:07 | sell | 881 | 1.00 | 1.20215 | 1.20245 | 1.20165 | ||
1762 | 2010.06.04 19:10 | t/p | 881 | 1.00 | 1.20165 | 1.20245 | 1.20165 | 50.00 | 18518.00 |
1763 | 2010.06.04 19:12 | sell | 882 | 1.00 | 1.20143 | 1.20173 | 1.20093 | ||
1764 | 2010.06.04 19:15 | t/p | 882 | 1.00 | 1.20093 | 1.20173 | 1.20093 | 50.00 | 18568.00 |
1765 | 2010.06.04 19:17 | sell | 883 | 1.00 | 1.20071 | 1.20101 | 1.20021 | ||
1766 | 2010.06.04 19:20 | t/p | 883 | 1.00 | 1.20021 | 1.20101 | 1.20021 | 50.00 | 18618.00 |
1767 | 2010.06.04 19:22 | sell | 884 | 1.00 | 1.19999 | 1.20029 | 1.19949 | ||
1768 | 2010.06.04 19:27 | s/l | 884 | 1.00 | 1.20029 | 1.20029 | 1.19949 | -30.00 | 18588.00 |
1769 | 2010.06.04 19:27 | sell | 885 | 1.00 | 1.20140 | 1.20170 | 1.20090 | ||
1770 | 2010.06.04 19:30 | sell | 886 | 1.00 | 1.20139 | 1.20169 | 1.20089 | ||
1771 | 2010.06.04 19:32 | sell | 887 | 1.00 | 1.20157 | 1.20187 | 1.20107 | ||
1772 | 2010.06.04 19:37 | s/l | 885 | 1.00 | 1.20170 | 1.20170 | 1.20090 | -30.00 | 18558.00 |
1773 | 2010.06.04 19:37 | s/l | 886 | 1.00 | 1.20169 | 1.20169 | 1.20089 | -30.00 | 18528.00 |
1774 | 2010.06.04 19:37 | sell | 888 | 1.00 | 1.20173 | 1.20203 | 1.20123 | ||
1775 | 2010.06.04 19:40 | t/p | 888 | 1.00 | 1.20123 | 1.20203 | 1.20123 | 50.00 | 18578.00 |
1776 | 2010.06.04 19:45 | t/p | 887 | 1.00 | 1.20107 | 1.20187 | 1.20107 | 50.00 | 18628.00 |
1777 | 2010.06.04 19:47 | sell | 889 | 1.00 | 1.20078 | 1.20108 | 1.20028 | ||
1778 | 2010.06.04 19:50 | t/p | 889 | 1.00 | 1.20028 | 1.20108 | 1.20028 | 50.00 | 18678.00 |
1779 | 2010.06.04 19:52 | sell | 890 | 1.00 | 1.20030 | 1.20060 | 1.19980 | ||
1780 | 2010.06.04 19:57 | s/l | 890 | 1.00 | 1.20060 | 1.20060 | 1.19980 | -30.00 | 18648.00 |
1781 | 2010.06.04 20:02 | sell | 891 | 1.00 | 1.20068 | 1.20098 | 1.20018 | ||
1782 | 2010.06.04 20:07 | sell | 892 | 1.00 | 1.20083 | 1.20113 | 1.20033 | ||
1783 | 2010.06.04 20:10 | t/p | 892 | 1.00 | 1.20033 | 1.20113 | 1.20033 | 50.00 | 18698.00 |
1784 | 2010.06.04 20:15 | t/p | 891 | 1.00 | 1.20018 | 1.20098 | 1.20018 | 50.00 | 18748.00 |
1785 | 2010.06.04 20:17 | sell | 893 | 1.00 | 1.19991 | 1.20021 | 1.19941 | ||
1786 | 2010.06.04 20:20 | t/p | 893 | 1.00 | 1.19941 | 1.20021 | 1.19941 | 50.00 | 18798.00 |
1787 | 2010.06.04 20:22 | sell | 894 | 1.00 | 1.19945 | 1.19975 | 1.19895 | ||
1788 | 2010.06.04 20:27 | s/l | 894 | 1.00 | 1.19975 | 1.19975 | 1.19895 | -30.00 | 18768.00 |
1789 | 2010.06.04 20:27 | buy | 895 | 1.00 | 1.19963 | 1.19933 | 1.20013 | ||
1790 | 2010.06.04 20:30 | buy | 896 | 1.00 | 1.19958 | 1.19928 | 1.20008 | ||
1791 | 2010.06.04 20:35 | buy | 897 | 1.00 | 1.19955 | 1.19925 | 1.20005 | ||
1792 | 2010.06.04 20:37 | t/p | 895 | 1.00 | 1.20013 | 1.19933 | 1.20013 | 50.00 | 18818.00 |
1793 | 2010.06.04 20:37 | t/p | 896 | 1.00 | 1.20008 | 1.19928 | 1.20008 | 50.00 | 18868.00 |
1794 | 2010.06.04 20:37 | t/p | 897 | 1.00 | 1.20005 | 1.19925 | 1.20005 | 50.00 | 18918.00 |
1795 | 2010.06.04 20:40 | buy | 898 | 1.00 | 1.19880 | 1.19850 | 1.19930 | ||
1796 | 2010.06.04 20:45 | s/l | 898 | 1.00 | 1.19850 | 1.19850 | 1.19930 | -30.00 | 18888.00 |
1797 | 2010.06.04 20:47 | sell | 899 | 1.00 | 1.19797 | 1.19827 | 1.19747 | ||
1798 | 2010.06.04 20:50 | t/p | 899 | 1.00 | 1.19747 | 1.19827 | 1.19747 | 50.00 | 18938.00 |
1799 | 2010.06.04 20:52 | sell | 900 | 1.00 | 1.19684 | 1.19714 | 1.19634 | ||
1800 | 2010.06.04 20:57 | s/l | 900 | 1.00 | 1.19714 | 1.19714 | 1.19634 | -30.00 | 18908.00 |
1801 | 2010.06.04 20:59 | buy | 901 | 1.00 | 1.19666 | 1.19636 | 1.19716 | ||
1802 | 2010.06.04 21:00 | buy | 902 | 1.00 | 1.19663 | 1.19633 | 1.19713 | ||
1803 | 2010.06.04 21:02 | t/p | 901 | 1.00 | 1.19716 | 1.19636 | 1.19716 | 50.00 | 18958.00 |
1804 | 2010.06.04 21:02 | t/p | 902 | 1.00 | 1.19713 | 1.19633 | 1.19713 | 50.00 | 19008.00 |
1805 | 2010.06.04 21:05 | buy | 903 | 1.00 | 1.19830 | 1.19800 | 1.19880 | ||
1806 | 2010.06.04 21:10 | s/l | 903 | 1.00 | 1.19800 | 1.19800 | 1.19880 | -30.00 | 18978.00 |
1807 | 2010.06.04 21:12 | sell | 904 | 1.00 | 1.19800 | 1.19830 | 1.19750 | ||
1808 | 2010.06.04 21:15 | t/p | 904 | 1.00 | 1.19750 | 1.19830 | 1.19750 | 50.00 | 19028.00 |
1809 | 2010.06.04 21:17 | sell | 905 | 1.00 | 1.19730 | 1.19760 | 1.19680 | ||
1810 | 2010.06.04 21:20 | t/p | 905 | 1.00 | 1.19680 | 1.19760 | 1.19680 | 50.00 | 19078.00 |
1811 | 2010.06.04 21:22 | sell | 906 | 1.00 | 1.19661 | 1.19691 | 1.19611 | ||
1812 | 2010.06.04 21:27 | s/l | 906 | 1.00 | 1.19691 | 1.19691 | 1.19611 | -30.00 | 19048.00 |
1813 | 2010.06.04 21:27 | buy | 907 | 1.00 | 1.19660 | 1.19630 | 1.19710 | ||
1814 | 2010.06.04 21:30 | buy | 908 | 1.00 | 1.19648 | 1.19618 | 1.19698 | ||
1815 | 2010.06.04 21:32 | s/l | 907 | 1.00 | 1.19630 | 1.19630 | 1.19710 | -30.00 | 19018.00 |
1816 | 2010.06.04 21:32 | s/l | 908 | 1.00 | 1.19618 | 1.19618 | 1.19698 | -30.00 | 18988.00 |
1817 | 2010.06.04 21:35 | sell | 909 | 1.00 | 1.19580 | 1.19610 | 1.19530 | ||
1818 | 2010.06.04 21:40 | s/l | 909 | 1.00 | 1.19610 | 1.19610 | 1.19530 | -30.00 | 18958.00 |
1819 | 2010.06.04 21:42 | buy | 910 | 1.00 | 1.19617 | 1.19587 | 1.19667 | ||
1820 | 2010.06.04 21:45 | t/p | 910 | 1.00 | 1.19667 | 1.19587 | 1.19667 | 50.00 | 19008.00 |
1821 | 2010.06.04 21:47 | buy | 911 | 1.00 | 1.19662 | 1.19632 | 1.19712 | ||
1822 | 2010.06.04 21:50 | t/p | 911 | 1.00 | 1.19712 | 1.19632 | 1.19712 | 50.00 | 19058.00 |
1823 | 2010.06.04 21:52 | buy | 912 | 1.00 | 1.19692 | 1.19662 | 1.19742 | ||
1824 | 2010.06.04 21:57 | s/l | 912 | 1.00 | 1.19662 | 1.19662 | 1.19742 | -30.00 | 19028.00 |
1825 | 2010.06.04 21:59 | buy | 913 | 1.00 | 1.19657 | 1.19627 | 1.19707 | ||
1826 | 2010.06.04 22:00 | buy | 914 | 1.00 | 1.19657 | 1.19627 | 1.19707 | ||
1827 | 2010.06.04 22:02 | s/l | 913 | 1.00 | 1.19627 | 1.19627 | 1.19707 | -30.00 | 18998.00 |
1828 | 2010.06.04 22:02 | s/l | 914 | 1.00 | 1.19627 | 1.19627 | 1.19707 | -30.00 | 18968.00 |
1829 | 2010.06.04 22:05 | sell | 915 | 1.00 | 1.19643 | 1.19673 | 1.19593 | ||
1830 | 2010.06.04 22:10 | s/l | 915 | 1.00 | 1.19673 | 1.19673 | 1.19593 | -30.00 | 18938.00 |
1831 | 2010.06.04 22:12 | buy | 916 | 1.00 | 1.19690 | 1.19660 | 1.19740 | ||
1832 | 2010.06.04 22:15 | t/p | 916 | 1.00 | 1.19740 | 1.19660 | 1.19740 | 50.00 | 18988.00 |
1833 | 2010.06.04 22:17 | buy | 917 | 1.00 | 1.19748 | 1.19718 | 1.19798 | ||
1834 | 2010.06.04 22:20 | t/p | 917 | 1.00 | 1.19798 | 1.19718 | 1.19798 | 50.00 | 19038.00 |
1835 | 2010.06.04 22:22 | buy | 918 | 1.00 | 1.19788 | 1.19758 | 1.19838 | ||
1836 | 2010.06.04 22:27 | s/l | 918 | 1.00 | 1.19758 | 1.19758 | 1.19838 | -30.00 | 19008.00 |
1837 | 2010.06.04 22:27 | sell | 919 | 1.00 | 1.19783 | 1.19813 | 1.19733 | ||
1838 | 2010.06.04 22:30 | sell | 920 | 1.00 | 1.19785 | 1.19815 | 1.19735 | ||
1839 | 2010.06.04 22:32 | s/l | 919 | 1.00 | 1.19813 | 1.19813 | 1.19733 | -30.00 | 18978.00 |
1840 | 2010.06.04 22:32 | s/l | 920 | 1.00 | 1.19815 | 1.19815 | 1.19735 | -30.00 | 18948.00 |
1841 | 2010.06.04 22:35 | buy | 921 | 1.00 | 1.19802 | 1.19772 | 1.19852 | ||
1842 | 2010.06.04 22:40 | s/l | 921 | 1.00 | 1.19772 | 1.19772 | 1.19852 | -30.00 | 18918.00 |
1843 | 2010.06.04 22:42 | sell | 922 | 1.00 | 1.19771 | 1.19801 | 1.19721 | ||
1844 | 2010.06.04 22:45 | t/p | 922 | 1.00 | 1.19721 | 1.19801 | 1.19721 | 50.00 | 18968.00 |
1845 | 2010.06.04 22:47 | sell | 923 | 1.00 | 1.19698 | 1.19728 | 1.19648 | ||
1846 | 2010.06.04 22:50 | t/p | 923 | 1.00 | 1.19648 | 1.19728 | 1.19648 | 50.00 | 19018.00 |
1847 | 2010.06.04 22:52 | sell | 924 | 1.00 | 1.19626 | 1.19656 | 1.19576 | ||
1848 | 2010.06.04 22:57 | s/l | 924 | 1.00 | 1.19656 | 1.19656 | 1.19576 | -30.00 | 18988.00 |
1849 | 2010.06.04 22:59 | buy | 925 | 1.00 | 1.19675 | 1.19645 | 1.19725 | ||
1850 | 2010.06.07 00:00 | s/l | 925 | 1.00 | 1.19645 | 1.19645 | 1.19725 | -30.80 | 18957.20 |
1851 | 2010.06.07 01:03 | sell | 926 | 1.00 | 1.19455 | 1.19485 | 1.19405 | ||
1852 | 2010.06.07 01:10 | s/l | 926 | 1.00 | 1.19485 | 1.19485 | 1.19405 | -30.00 | 18927.20 |
1853 | 2010.06.07 01:13 | buy | 927 | 1.00 | 1.19499 | 1.19469 | 1.19549 | ||
1854 | 2010.06.07 01:16 | t/p | 927 | 1.00 | 1.19549 | 1.19469 | 1.19549 | 50.00 | 18977.20 |
1855 | 2010.06.07 01:20 | buy | 928 | 1.00 | 1.19535 | 1.19505 | 1.19585 | ||
1856 | 2010.06.07 01:26 | s/l | 928 | 1.00 | 1.19505 | 1.19505 | 1.19585 | -30.00 | 18947.20 |
1857 | 2010.06.07 01:26 | sell | 929 | 1.00 | 1.19544 | 1.19574 | 1.19494 | ||
1858 | 2010.06.07 01:30 | sell | 930 | 1.00 | 1.19549 | 1.19579 | 1.19499 | ||
1859 | 2010.06.07 01:32 | s/l | 929 | 1.00 | 1.19574 | 1.19574 | 1.19494 | -30.00 | 18917.20 |
1860 | 2010.06.07 01:32 | s/l | 930 | 1.00 | 1.19579 | 1.19579 | 1.19499 | -30.00 | 18887.20 |
1861 | 2010.06.07 01:35 | buy | 931 | 1.00 | 1.19596 | 1.19566 | 1.19646 | ||
1862 | 2010.06.07 01:37 | t/p | 931 | 1.00 | 1.19646 | 1.19566 | 1.19646 | 50.00 | 18937.20 |
1863 | 2010.06.07 01:40 | buy | 932 | 1.00 | 1.19526 | 1.19496 | 1.19576 | ||
1864 | 2010.06.07 01:45 | s/l | 932 | 1.00 | 1.19496 | 1.19496 | 1.19576 | -30.00 | 18907.20 |
1865 | 2010.06.07 01:47 | sell | 933 | 1.00 | 1.19448 | 1.19478 | 1.19398 | ||
1866 | 2010.06.07 01:50 | t/p | 933 | 1.00 | 1.19398 | 1.19478 | 1.19398 | 50.00 | 18957.20 |
1867 | 2010.06.07 01:52 | sell | 934 | 1.00 | 1.19343 | 1.19373 | 1.19293 | ||
1868 | 2010.06.07 01:57 | s/l | 934 | 1.00 | 1.19373 | 1.19373 | 1.19293 | -30.00 | 18927.20 |
1869 | 2010.06.07 01:59 | buy | 935 | 1.00 | 1.19312 | 1.19282 | 1.19362 | ||
1870 | 2010.06.07 02:00 | buy | 936 | 1.00 | 1.19312 | 1.19282 | 1.19362 | ||
1871 | 2010.06.07 02:02 | t/p | 935 | 1.00 | 1.19362 | 1.19282 | 1.19362 | 50.00 | 18977.20 |
1872 | 2010.06.07 02:02 | t/p | 936 | 1.00 | 1.19362 | 1.19282 | 1.19362 | 50.00 | 19027.20 |
1873 | 2010.06.07 02:05 | buy | 937 | 1.00 | 1.19338 | 1.19308 | 1.19388 | ||
1874 | 2010.06.07 02:07 | t/p | 937 | 1.00 | 1.19388 | 1.19308 | 1.19388 | 50.00 | 19077.20 |
1875 | 2010.06.07 02:10 | buy | 938 | 1.00 | 1.19238 | 1.19208 | 1.19288 | ||
1876 | 2010.06.07 02:15 | s/l | 938 | 1.00 | 1.19208 | 1.19208 | 1.19288 | -30.00 | 19047.20 |
1877 | 2010.06.07 02:17 | sell | 939 | 1.00 | 1.19132 | 1.19162 | 1.19082 | ||
1878 | 2010.06.07 02:20 | t/p | 939 | 1.00 | 1.19082 | 1.19162 | 1.19082 | 50.00 | 19097.20 |
1879 | 2010.06.07 02:22 | sell | 940 | 1.00 | 1.18983 | 1.19013 | 1.18933 | ||
1880 | 2010.06.07 02:27 | s/l | 940 | 1.00 | 1.19013 | 1.19013 | 1.18933 | -30.00 | 19067.20 |
1881 | 2010.06.07 02:27 | buy | 941 | 1.00 | 1.19017 | 1.18987 | 1.19067 | ||
1882 | 2010.06.07 02:30 | buy | 942 | 1.00 | 1.19015 | 1.18985 | 1.19065 | ||
1883 | 2010.06.07 02:32 | s/l | 941 | 1.00 | 1.18987 | 1.18987 | 1.19067 | -30.00 | 19037.20 |
1884 | 2010.06.07 02:32 | s/l | 942 | 1.00 | 1.18985 | 1.18985 | 1.19065 | -30.00 | 19007.20 |
1885 | 2010.06.07 02:35 | sell | 943 | 1.00 | 1.18879 | 1.18909 | 1.18829 | ||
1886 | 2010.06.07 02:40 | s/l | 943 | 1.00 | 1.18909 | 1.18909 | 1.18829 | -30.00 | 18977.20 |
1887 | 2010.06.07 02:42 | buy | 944 | 1.00 | 1.18941 | 1.18911 | 1.18991 | ||
1888 | 2010.06.07 02:45 | t/p | 944 | 1.00 | 1.18991 | 1.18911 | 1.18991 | 50.00 | 19027.20 |
1889 | 2010.06.07 02:47 | buy | 945 | 1.00 | 1.19025 | 1.18995 | 1.19075 | ||
1890 | 2010.06.07 02:50 | t/p | 945 | 1.00 | 1.19075 | 1.18995 | 1.19075 | 50.00 | 19077.20 |
1891 | 2010.06.07 02:52 | buy | 946 | 1.00 | 1.19080 | 1.19050 | 1.19130 | ||
1892 | 2010.06.07 02:57 | s/l | 946 | 1.00 | 1.19050 | 1.19050 | 1.19130 | -30.00 | 19047.20 |
1893 | 2010.06.07 02:59 | sell | 947 | 1.00 | 1.19068 | 1.19098 | 1.19018 | ||
1894 | 2010.06.07 03:00 | sell | 948 | 1.00 | 1.19068 | 1.19098 | 1.19018 | ||
1895 | 2010.06.07 03:03 | s/l | 947 | 1.00 | 1.19098 | 1.19098 | 1.19018 | -30.00 | 19017.20 |
1896 | 2010.06.07 03:03 | s/l | 948 | 1.00 | 1.19098 | 1.19098 | 1.19018 | -30.00 | 18987.20 |
1897 | 2010.06.07 03:06 | buy | 949 | 1.00 | 1.19189 | 1.19159 | 1.19239 | ||
1898 | 2010.06.07 03:10 | t/p | 949 | 1.00 | 1.19239 | 1.19159 | 1.19239 | 50.00 | 19037.20 |
1899 | 2010.06.07 03:13 | buy | 950 | 1.00 | 1.19124 | 1.19094 | 1.19174 | ||
1900 | 2010.06.07 03:20 | s/l | 950 | 1.00 | 1.19094 | 1.19094 | 1.19174 | -30.00 | 19007.20 |
1901 | 2010.06.07 03:23 | sell | 951 | 1.00 | 1.19053 | 1.19083 | 1.19003 | ||
1902 | 2010.06.07 03:30 | t/p | 951 | 1.00 | 1.19003 | 1.19083 | 1.19003 | 50.00 | 19057.20 |
1903 | 2010.06.07 03:32 | sell | 952 | 1.00 | 1.19043 | 1.19073 | 1.18993 | ||
1904 | 2010.06.07 03:37 | s/l | 952 | 1.00 | 1.19073 | 1.19073 | 1.18993 | -30.00 | 19027.20 |
1905 | 2010.06.07 03:40 | buy | 953 | 1.00 | 1.18964 | 1.18934 | 1.19014 | ||
1906 | 2010.06.07 03:45 | s/l | 953 | 1.00 | 1.18934 | 1.18934 | 1.19014 | -30.00 | 18997.20 |
1907 | 2010.06.07 03:47 | sell | 954 | 1.00 | 1.18900 | 1.18930 | 1.18850 | ||
1908 | 2010.06.07 03:50 | t/p | 954 | 1.00 | 1.18850 | 1.18930 | 1.18850 | 50.00 | 19047.20 |
1909 | 2010.06.07 03:52 | sell | 955 | 1.00 | 1.18815 | 1.18845 | 1.18765 | ||
1910 | 2010.06.07 03:57 | s/l | 955 | 1.00 | 1.18845 | 1.18845 | 1.18765 | -30.00 | 19017.20 |
1911 | 2010.06.07 04:00 | buy | 956 | 1.00 | 1.18872 | 1.18842 | 1.18922 | ||
1912 | 2010.06.07 04:02 | s/l | 956 | 1.00 | 1.18842 | 1.18842 | 1.18922 | -30.00 | 18987.20 |
1913 | 2010.06.07 04:05 | sell | 957 | 1.00 | 1.18826 | 1.18856 | 1.18776 | ||
1914 | 2010.06.07 04:10 | s/l | 957 | 1.00 | 1.18856 | 1.18856 | 1.18776 | -30.00 | 18957.20 |
1915 | 2010.06.07 04:12 | buy | 958 | 1.00 | 1.18886 | 1.18856 | 1.18936 | ||
1916 | 2010.06.07 04:15 | t/p | 958 | 1.00 | 1.18936 | 1.18856 | 1.18936 | 50.00 | 19007.20 |
1917 | 2010.06.07 04:17 | buy | 959 | 1.00 | 1.18965 | 1.18935 | 1.19015 | ||
1918 | 2010.06.07 04:20 | t/p | 959 | 1.00 | 1.19015 | 1.18935 | 1.19015 | 50.00 | 19057.20 |
1919 | 2010.06.07 04:22 | buy | 960 | 1.00 | 1.19018 | 1.18988 | 1.19068 | ||
1920 | 2010.06.07 04:27 | s/l | 960 | 1.00 | 1.18988 | 1.18988 | 1.19068 | -30.00 | 19027.20 |
1921 | 2010.06.07 04:30 | sell | 961 | 1.00 | 1.19030 | 1.19060 | 1.18980 | ||
1922 | 2010.06.07 04:35 | sell | 962 | 1.00 | 1.19034 | 1.19064 | 1.18984 | ||
1923 | 2010.06.07 04:40 | s/l | 961 | 1.00 | 1.19060 | 1.19060 | 1.18980 | -30.00 | 18997.20 |
1924 | 2010.06.07 04:40 | s/l | 962 | 1.00 | 1.19064 | 1.19064 | 1.18984 | -30.00 | 18967.20 |
1925 | 2010.06.07 04:42 | buy | 963 | 1.00 | 1.19076 | 1.19046 | 1.19126 | ||
1926 | 2010.06.07 04:45 | t/p | 963 | 1.00 | 1.19126 | 1.19046 | 1.19126 | 50.00 | 19017.20 |
1927 | 2010.06.07 04:47 | buy | 964 | 1.00 | 1.19128 | 1.19098 | 1.19178 | ||
1928 | 2010.06.07 04:50 | t/p | 964 | 1.00 | 1.19178 | 1.19098 | 1.19178 | 50.00 | 19067.20 |
1929 | 2010.06.07 04:52 | buy | 965 | 1.00 | 1.19163 | 1.19133 | 1.19213 | ||
1930 | 2010.06.07 04:57 | s/l | 965 | 1.00 | 1.19133 | 1.19133 | 1.19213 | -30.00 | 19037.20 |
1931 | 2010.06.07 04:59 | buy | 966 | 1.00 | 1.19098 | 1.19068 | 1.19148 | ||
1932 | 2010.06.07 05:00 | buy | 967 | 1.00 | 1.19096 | 1.19066 | 1.19146 | ||
1933 | 2010.06.07 05:05 | buy | 968 | 1.00 | 1.19092 | 1.19062 | 1.19142 | ||
1934 | 2010.06.07 05:10 | s/l | 966 | 1.00 | 1.19068 | 1.19068 | 1.19148 | -30.00 | 19007.20 |
1935 | 2010.06.07 05:10 | s/l | 967 | 1.00 | 1.19066 | 1.19066 | 1.19146 | -30.00 | 18977.20 |
1936 | 2010.06.07 05:10 | s/l | 968 | 1.00 | 1.19062 | 1.19062 | 1.19142 | -30.00 | 18947.20 |
1937 | 2010.06.07 05:12 | sell | 969 | 1.00 | 1.19073 | 1.19103 | 1.19023 | ||
1938 | 2010.06.07 05:20 | t/p | 969 | 1.00 | 1.19023 | 1.19103 | 1.19023 | 50.00 | 18997.20 |
1939 | 2010.06.07 05:22 | sell | 970 | 1.00 | 1.19000 | 1.19030 | 1.18950 | ||
1940 | 2010.06.07 05:27 | s/l | 970 | 1.00 | 1.19030 | 1.19030 | 1.18950 | -30.00 | 18967.20 |
1941 | 2010.06.07 05:27 | buy | 971 | 1.00 | 1.19018 | 1.18988 | 1.19068 | ||
1942 | 2010.06.07 05:30 | buy | 972 | 1.00 | 1.19016 | 1.18986 | 1.19066 | ||
1943 | 2010.06.07 05:37 | t/p | 971 | 1.00 | 1.19068 | 1.18988 | 1.19068 | 50.00 | 19017.20 |
1944 | 2010.06.07 05:37 | t/p | 972 | 1.00 | 1.19066 | 1.18986 | 1.19066 | 50.00 | 19067.20 |
1945 | 2010.06.07 05:40 | buy | 973 | 1.00 | 1.19018 | 1.18988 | 1.19068 | ||
1946 | 2010.06.07 05:45 | s/l | 973 | 1.00 | 1.18988 | 1.18988 | 1.19068 | -30.00 | 19037.20 |
1947 | 2010.06.07 05:47 | sell | 974 | 1.00 | 1.18982 | 1.19012 | 1.18932 | ||
1948 | 2010.06.07 05:50 | t/p | 974 | 1.00 | 1.18932 | 1.19012 | 1.18932 | 50.00 | 19087.20 |
1949 | 2010.06.07 05:52 | sell | 975 | 1.00 | 1.18939 | 1.18969 | 1.18889 | ||
1950 | 2010.06.07 05:57 | s/l | 975 | 1.00 | 1.18969 | 1.18969 | 1.18889 | -30.00 | 19057.20 |
1951 | 2010.06.07 05:59 | buy | 976 | 1.00 | 1.18965 | 1.18935 | 1.19015 | ||
1952 | 2010.06.07 06:02 | s/l | 976 | 1.00 | 1.18935 | 1.18935 | 1.19015 | -30.00 | 19027.20 |
1953 | 2010.06.07 06:05 | sell | 977 | 1.00 | 1.18939 | 1.18969 | 1.18889 | ||
1954 | 2010.06.07 06:10 | s/l | 977 | 1.00 | 1.18969 | 1.18969 | 1.18889 | -30.00 | 18997.20 |
1955 | 2010.06.07 06:12 | buy | 978 | 1.00 | 1.18974 | 1.18944 | 1.19024 | ||
1956 | 2010.06.07 06:20 | t/p | 978 | 1.00 | 1.19024 | 1.18944 | 1.19024 | 50.00 | 19047.20 |
1957 | 2010.06.07 06:22 | buy | 979 | 1.00 | 1.19044 | 1.19014 | 1.19094 | ||
1958 | 2010.06.07 06:27 | s/l | 979 | 1.00 | 1.19014 | 1.19014 | 1.19094 | -30.00 | 19017.20 |
1959 | 2010.06.07 06:27 | sell | 980 | 1.00 | 1.19041 | 1.19071 | 1.18991 | ||
1960 | 2010.06.07 06:32 | t/p | 980 | 1.00 | 1.18991 | 1.19071 | 1.18991 | 50.00 | 19067.20 |
1961 | 2010.06.07 06:35 | sell | 981 | 1.00 | 1.18992 | 1.19022 | 1.18942 | ||
1962 | 2010.06.07 06:40 | s/l | 981 | 1.00 | 1.19022 | 1.19022 | 1.18942 | -30.00 | 19037.20 |
1963 | 2010.06.07 06:42 | buy | 982 | 1.00 | 1.19042 | 1.19012 | 1.19092 | ||
1964 | 2010.06.07 06:45 | t/p | 982 | 1.00 | 1.19092 | 1.19012 | 1.19092 | 50.00 | 19087.20 |
1965 | 2010.06.07 06:47 | buy | 983 | 1.00 | 1.19105 | 1.19075 | 1.19155 | ||
1966 | 2010.06.07 06:50 | t/p | 983 | 1.00 | 1.19155 | 1.19075 | 1.19155 | 50.00 | 19137.20 |
1967 | 2010.06.07 06:52 | buy | 984 | 1.00 | 1.19148 | 1.19118 | 1.19198 | ||
1968 | 2010.06.07 06:57 | s/l | 984 | 1.00 | 1.19118 | 1.19118 | 1.19198 | -30.00 | 19107.20 |
1969 | 2010.06.07 06:59 | sell | 985 | 1.00 | 1.19149 | 1.19179 | 1.19099 | ||
1970 | 2010.06.07 07:03 | s/l | 985 | 1.00 | 1.19179 | 1.19179 | 1.19099 | -30.00 | 19077.20 |
1971 | 2010.06.07 07:06 | buy | 986 | 1.00 | 1.19237 | 1.19207 | 1.19287 | ||
1972 | 2010.06.07 07:10 | t/p | 986 | 1.00 | 1.19287 | 1.19207 | 1.19287 | 50.00 | 19127.20 |
1973 | 2010.06.07 07:13 | buy | 987 | 1.00 | 1.19301 | 1.19271 | 1.19351 | ||
1974 | 2010.06.07 07:16 | t/p | 987 | 1.00 | 1.19351 | 1.19271 | 1.19351 | 50.00 | 19177.20 |
1975 | 2010.06.07 07:20 | buy | 988 | 1.00 | 1.19343 | 1.19313 | 1.19393 | ||
1976 | 2010.06.07 07:26 | s/l | 988 | 1.00 | 1.19313 | 1.19313 | 1.19393 | -30.00 | 19147.20 |
1977 | 2010.06.07 07:26 | buy | 989 | 1.00 | 1.19237 | 1.19207 | 1.19287 | ||
1978 | 2010.06.07 07:30 | buy | 990 | 1.00 | 1.19236 | 1.19206 | 1.19286 | ||
1979 | 2010.06.07 07:32 | t/p | 989 | 1.00 | 1.19287 | 1.19207 | 1.19287 | 50.00 | 19197.20 |
1980 | 2010.06.07 07:32 | t/p | 990 | 1.00 | 1.19286 | 1.19206 | 1.19286 | 50.00 | 19247.20 |
1981 | 2010.06.07 07:35 | buy | 991 | 1.00 | 1.19317 | 1.19287 | 1.19367 | ||
1982 | 2010.06.07 07:40 | s/l | 991 | 1.00 | 1.19287 | 1.19287 | 1.19367 | -30.00 | 19217.20 |
1983 | 2010.06.07 07:42 | sell | 992 | 1.00 | 1.19290 | 1.19320 | 1.19240 | ||
1984 | 2010.06.07 07:45 | t/p | 992 | 1.00 | 1.19240 | 1.19320 | 1.19240 | 50.00 | 19267.20 |
1985 | 2010.06.07 07:47 | sell | 993 | 1.00 | 1.19228 | 1.19258 | 1.19178 | ||
1986 | 2010.06.07 07:50 | t/p | 993 | 1.00 | 1.19178 | 1.19258 | 1.19178 | 50.00 | 19317.20 |
1987 | 2010.06.07 07:52 | sell | 994 | 1.00 | 1.19167 | 1.19197 | 1.19117 | ||
1988 | 2010.06.07 07:57 | s/l | 994 | 1.00 | 1.19197 | 1.19197 | 1.19117 | -30.00 | 19287.20 |
1989 | 2010.06.07 07:59 | buy | 995 | 1.00 | 1.19204 | 1.19174 | 1.19254 | ||
1990 | 2010.06.07 08:00 | buy | 996 | 1.00 | 1.19202 | 1.19172 | 1.19252 | ||
1991 | 2010.06.07 08:02 | s/l | 995 | 1.00 | 1.19174 | 1.19174 | 1.19254 | -30.00 | 19257.20 |
1992 | 2010.06.07 08:02 | s/l | 996 | 1.00 | 1.19172 | 1.19172 | 1.19252 | -30.00 | 19227.20 |
1993 | 2010.06.07 08:05 | sell | 997 | 1.00 | 1.19115 | 1.19145 | 1.19065 | ||
1994 | 2010.06.07 08:10 | s/l | 997 | 1.00 | 1.19145 | 1.19145 | 1.19065 | -30.00 | 19197.20 |
1995 | 2010.06.07 08:12 | buy | 998 | 1.00 | 1.19175 | 1.19145 | 1.19225 | ||
1996 | 2010.06.07 08:15 | t/p | 998 | 1.00 | 1.19225 | 1.19145 | 1.19225 | 50.00 | 19247.20 |
1997 | 2010.06.07 08:17 | buy | 999 | 1.00 | 1.19256 | 1.19226 | 1.19306 | ||
1998 | 2010.06.07 08:20 | t/p | 999 | 1.00 | 1.19306 | 1.19226 | 1.19306 | 50.00 | 19297.20 |
1999 | 2010.06.07 08:22 | buy | 1000 | 1.00 | 1.19309 | 1.19279 | 1.19359 | ||
2000 | 2010.06.07 08:27 | s/l | 1000 | 1.00 | 1.19279 | 1.19279 | 1.19359 | -30.00 | 19267.20 |
2001 | 2010.06.07 08:27 | buy | 1001 | 1.00 | 1.19240 | 1.19210 | 1.19290 | ||
2002 | 2010.06.07 08:40 | t/p | 1001 | 1.00 | 1.19290 | 1.19210 | 1.19290 | 50.00 | 19317.20 |
2003 | 2010.06.07 08:42 | buy | 1002 | 1.00 | 1.19326 | 1.19296 | 1.19376 | ||
2004 | 2010.06.07 08:45 | t/p | 1002 | 1.00 | 1.19376 | 1.19296 | 1.19376 | 50.00 | 19367.20 |
2005 | 2010.06.07 08:47 | buy | 1003 | 1.00 | 1.19388 | 1.19358 | 1.19438 | ||
2006 | 2010.06.07 08:50 | t/p | 1003 | 1.00 | 1.19438 | 1.19358 | 1.19438 | 50.00 | 19417.20 |
2007 | 2010.06.07 08:52 | buy | 1004 | 1.00 | 1.19428 | 1.19398 | 1.19478 | ||
2008 | 2010.06.07 08:57 | s/l | 1004 | 1.00 | 1.19398 | 1.19398 | 1.19478 | -30.00 | 19387.20 |
2009 | 2010.06.07 08:59 | sell | 1005 | 1.00 | 1.19432 | 1.19462 | 1.19382 | ||
2010 | 2010.06.07 09:00 | sell | 1006 | 1.00 | 1.19437 | 1.19467 | 1.19387 | ||
2011 | 2010.06.07 09:02 | s/l | 1005 | 1.00 | 1.19462 | 1.19462 | 1.19382 | -30.00 | 19357.20 |
2012 | 2010.06.07 09:02 | s/l | 1006 | 1.00 | 1.19467 | 1.19467 | 1.19387 | -30.00 | 19327.20 |
2013 | 2010.06.07 09:05 | buy | 1007 | 1.00 | 1.19515 | 1.19485 | 1.19565 | ||
2014 | 2010.06.07 09:07 | t/p | 1007 | 1.00 | 1.19565 | 1.19485 | 1.19565 | 50.00 | 19377.20 |
2015 | 2010.06.07 09:10 | buy | 1008 | 1.00 | 1.19452 | 1.19422 | 1.19502 | ||
2016 | 2010.06.07 09:15 | s/l | 1008 | 1.00 | 1.19422 | 1.19422 | 1.19502 | -30.00 | 19347.20 |
2017 | 2010.06.07 09:17 | sell | 1009 | 1.00 | 1.19381 | 1.19411 | 1.19331 | ||
2018 | 2010.06.07 09:20 | t/p | 1009 | 1.00 | 1.19331 | 1.19411 | 1.19331 | 50.00 | 19397.20 |
2019 | 2010.06.07 09:22 | sell | 1010 | 1.00 | 1.19286 | 1.19316 | 1.19236 | ||
2020 | 2010.06.07 09:27 | s/l | 1010 | 1.00 | 1.19316 | 1.19316 | 1.19236 | -30.00 | 19367.20 |
2021 | 2010.06.07 09:27 | sell | 1011 | 1.00 | 1.19395 | 1.19425 | 1.19345 | ||
2022 | 2010.06.07 09:30 | sell | 1012 | 1.00 | 1.19398 | 1.19428 | 1.19348 | ||
2023 | 2010.06.07 09:32 | s/l | 1011 | 1.00 | 1.19425 | 1.19425 | 1.19345 | -30.00 | 19337.20 |
2024 | 2010.06.07 09:32 | s/l | 1012 | 1.00 | 1.19428 | 1.19428 | 1.19348 | -30.00 | 19307.20 |
2025 | 2010.06.07 09:35 | buy | 1013 | 1.00 | 1.19425 | 1.19395 | 1.19475 | ||
2026 | 2010.06.07 09:37 | t/p | 1013 | 1.00 | 1.19475 | 1.19395 | 1.19475 | 50.00 | 19357.20 |
2027 | 2010.06.07 09:40 | buy | 1014 | 1.00 | 1.19363 | 1.19333 | 1.19413 | ||
2028 | 2010.06.07 09:45 | s/l | 1014 | 1.00 | 1.19333 | 1.19333 | 1.19413 | -30.00 | 19327.20 |
2029 | 2010.06.07 09:47 | sell | 1015 | 1.00 | 1.19293 | 1.19323 | 1.19243 | ||
2030 | 2010.06.07 09:50 | t/p | 1015 | 1.00 | 1.19243 | 1.19323 | 1.19243 | 50.00 | 19377.20 |
2031 | 2010.06.07 09:52 | sell | 1016 | 1.00 | 1.19199 | 1.19229 | 1.19149 | ||
2032 | 2010.06.07 09:57 | s/l | 1016 | 1.00 | 1.19229 | 1.19229 | 1.19149 | -30.00 | 19347.20 |
2033 | 2010.06.07 09:59 | buy | 1017 | 1.00 | 1.19229 | 1.19199 | 1.19279 | ||
2034 | 2010.06.07 10:00 | buy | 1018 | 1.00 | 1.19230 | 1.19200 | 1.19280 | ||
2035 | 2010.06.07 10:02 | s/l | 1017 | 1.00 | 1.19199 | 1.19199 | 1.19279 | -30.00 | 19317.20 |
2036 | 2010.06.07 10:02 | s/l | 1018 | 1.00 | 1.19200 | 1.19200 | 1.19280 | -30.00 | 19287.20 |
2037 | 2010.06.07 10:05 | sell | 1019 | 1.00 | 1.19204 | 1.19234 | 1.19154 | ||
2038 | 2010.06.07 10:10 | s/l | 1019 | 1.00 | 1.19234 | 1.19234 | 1.19154 | -30.00 | 19257.20 |
2039 | 2010.06.07 10:12 | buy | 1020 | 1.00 | 1.19266 | 1.19236 | 1.19316 | ||
2040 | 2010.06.07 10:15 | t/p | 1020 | 1.00 | 1.19316 | 1.19236 | 1.19316 | 50.00 | 19307.20 |
2041 | 2010.06.07 10:17 | buy | 1021 | 1.00 | 1.19348 | 1.19318 | 1.19398 | ||
2042 | 2010.06.07 10:20 | t/p | 1021 | 1.00 | 1.19398 | 1.19318 | 1.19398 | 50.00 | 19357.20 |
2043 | 2010.06.07 10:22 | buy | 1022 | 1.00 | 1.19403 | 1.19373 | 1.19453 | ||
2044 | 2010.06.07 10:27 | s/l | 1022 | 1.00 | 1.19373 | 1.19373 | 1.19453 | -30.00 | 19327.20 |
2045 | 2010.06.07 10:27 | sell | 1023 | 1.00 | 1.19412 | 1.19442 | 1.19362 | ||
2046 | 2010.06.07 10:30 | sell | 1024 | 1.00 | 1.19420 | 1.19450 | 1.19370 | ||
2047 | 2010.06.07 10:37 | t/p | 1024 | 1.00 | 1.19370 | 1.19450 | 1.19370 | 50.00 | 19377.20 |
2048 | 2010.06.07 10:40 | s/l | 1023 | 1.00 | 1.19442 | 1.19442 | 1.19362 | -30.00 | 19347.20 |
2049 | 2010.06.07 10:42 | buy | 1025 | 1.00 | 1.19433 | 1.19403 | 1.19483 | ||
2050 | 2010.06.07 10:45 | t/p | 1025 | 1.00 | 1.19483 | 1.19403 | 1.19483 | 50.00 | 19397.20 |
2051 | 2010.06.07 10:47 | buy | 1026 | 1.00 | 1.19483 | 1.19453 | 1.19533 | ||
2052 | 2010.06.07 10:50 | t/p | 1026 | 1.00 | 1.19533 | 1.19453 | 1.19533 | 50.00 | 19447.20 |
2053 | 2010.06.07 10:52 | buy | 1027 | 1.00 | 1.19515 | 1.19485 | 1.19565 | ||
2054 | 2010.06.07 10:57 | s/l | 1027 | 1.00 | 1.19485 | 1.19485 | 1.19565 | -30.00 | 19417.20 |
2055 | 2010.06.07 11:02 | buy | 1028 | 1.00 | 1.19383 | 1.19353 | 1.19433 | ||
2056 | 2010.06.07 11:07 | buy | 1029 | 1.00 | 1.19367 | 1.19337 | 1.19417 | ||
2057 | 2010.06.07 11:10 | t/p | 1028 | 1.00 | 1.19433 | 1.19353 | 1.19433 | 50.00 | 19467.20 |
2058 | 2010.06.07 11:10 | t/p | 1029 | 1.00 | 1.19417 | 1.19337 | 1.19417 | 50.00 | 19517.20 |
2059 | 2010.06.07 11:12 | buy | 1030 | 1.00 | 1.19431 | 1.19401 | 1.19481 | ||
2060 | 2010.06.07 11:15 | t/p | 1030 | 1.00 | 1.19481 | 1.19401 | 1.19481 | 50.00 | 19567.20 |
2061 | 2010.06.07 11:17 | buy | 1031 | 1.00 | 1.19479 | 1.19449 | 1.19529 | ||
2062 | 2010.06.07 11:20 | t/p | 1031 | 1.00 | 1.19529 | 1.19449 | 1.19529 | 50.00 | 19617.20 |
2063 | 2010.06.07 11:22 | buy | 1032 | 1.00 | 1.19511 | 1.19481 | 1.19561 | ||
2064 | 2010.06.07 11:27 | s/l | 1032 | 1.00 | 1.19481 | 1.19481 | 1.19561 | -30.00 | 19587.20 |
2065 | 2010.06.07 11:30 | sell | 1033 | 1.00 | 1.19498 | 1.19528 | 1.19448 | ||
2066 | 2010.06.07 11:32 | sell | 1034 | 1.00 | 1.19510 | 1.19540 | 1.19460 | ||
2067 | 2010.06.07 11:35 | s/l | 1033 | 1.00 | 1.19528 | 1.19528 | 1.19448 | -30.00 | 19557.20 |
2068 | 2010.06.07 11:35 | s/l | 1034 | 1.00 | 1.19540 | 1.19540 | 1.19460 | -30.00 | 19527.20 |
2069 | 2010.06.07 11:37 | buy | 1035 | 1.00 | 1.19489 | 1.19459 | 1.19539 | ||
2070 | 2010.06.07 11:40 | t/p | 1035 | 1.00 | 1.19539 | 1.19459 | 1.19539 | 50.00 | 19577.20 |
2071 | 2010.06.07 11:42 | buy | 1036 | 1.00 | 1.19600 | 1.19570 | 1.19650 | ||
2072 | 2010.06.07 11:45 | t/p | 1036 | 1.00 | 1.19650 | 1.19570 | 1.19650 | 50.00 | 19627.20 |
2073 | 2010.06.07 11:47 | buy | 1037 | 1.00 | 1.19684 | 1.19654 | 1.19734 | ||
2074 | 2010.06.07 11:50 | t/p | 1037 | 1.00 | 1.19734 | 1.19654 | 1.19734 | 50.00 | 19677.20 |
2075 | 2010.06.07 11:52 | buy | 1038 | 1.00 | 1.19739 | 1.19709 | 1.19789 | ||
2076 | 2010.06.07 11:57 | s/l | 1038 | 1.00 | 1.19709 | 1.19709 | 1.19789 | -30.00 | 19647.20 |
2077 | 2010.06.07 11:59 | sell | 1039 | 1.00 | 1.19773 | 1.19803 | 1.19723 | ||
2078 | 2010.06.07 12:02 | s/l | 1039 | 1.00 | 1.19803 | 1.19803 | 1.19723 | -30.00 | 19617.20 |
2079 | 2010.06.07 12:05 | buy | 1040 | 1.00 | 1.19873 | 1.19843 | 1.19923 | ||
2080 | 2010.06.07 12:10 | s/l | 1040 | 1.00 | 1.19843 | 1.19843 | 1.19923 | -30.00 | 19587.20 |
2081 | 2010.06.07 12:12 | sell | 1041 | 1.00 | 1.19843 | 1.19873 | 1.19793 | ||
2082 | 2010.06.07 12:15 | t/p | 1041 | 1.00 | 1.19793 | 1.19873 | 1.19793 | 50.00 | 19637.20 |
2083 | 2010.06.07 12:17 | sell | 1042 | 1.00 | 1.19774 | 1.19804 | 1.19724 | ||
2084 | 2010.06.07 12:20 | t/p | 1042 | 1.00 | 1.19724 | 1.19804 | 1.19724 | 50.00 | 19687.20 |
2085 | 2010.06.07 12:22 | sell | 1043 | 1.00 | 1.19705 | 1.19735 | 1.19655 | ||
2086 | 2010.06.07 12:27 | s/l | 1043 | 1.00 | 1.19735 | 1.19735 | 1.19655 | -30.00 | 19657.20 |
2087 | 2010.06.07 12:27 | buy | 1044 | 1.00 | 1.19735 | 1.19705 | 1.19785 | ||
2088 | 2010.06.07 12:30 | buy | 1045 | 1.00 | 1.19730 | 1.19700 | 1.19780 | ||
2089 | 2010.06.07 12:32 | t/p | 1044 | 1.00 | 1.19785 | 1.19705 | 1.19785 | 50.00 | 19707.20 |
2090 | 2010.06.07 12:32 | t/p | 1045 | 1.00 | 1.19780 | 1.19700 | 1.19780 | 50.00 | 19757.20 |
2091 | 2010.06.07 12:35 | buy | 1046 | 1.00 | 1.19812 | 1.19782 | 1.19862 | ||
2092 | 2010.06.07 12:40 | s/l | 1046 | 1.00 | 1.19782 | 1.19782 | 1.19862 | -30.00 | 19727.20 |
2093 | 2010.06.07 12:42 | sell | 1047 | 1.00 | 1.19791 | 1.19821 | 1.19741 | ||
2094 | 2010.06.07 12:50 | t/p | 1047 | 1.00 | 1.19741 | 1.19821 | 1.19741 | 50.00 | 19777.20 |
2095 | 2010.06.07 12:52 | sell | 1048 | 1.00 | 1.19708 | 1.19738 | 1.19658 | ||
2096 | 2010.06.07 12:57 | s/l | 1048 | 1.00 | 1.19738 | 1.19738 | 1.19658 | -30.00 | 19747.20 |
2097 | 2010.06.07 12:59 | buy | 1049 | 1.00 | 1.19726 | 1.19696 | 1.19776 | ||
2098 | 2010.06.07 13:00 | buy | 1050 | 1.00 | 1.19723 | 1.19693 | 1.19773 | ||
2099 | 2010.06.07 13:02 | t/p | 1049 | 1.00 | 1.19776 | 1.19696 | 1.19776 | 50.00 | 19797.20 |
2100 | 2010.06.07 13:02 | t/p | 1050 | 1.00 | 1.19773 | 1.19693 | 1.19773 | 50.00 | 19847.20 |
2101 | 2010.06.07 13:05 | buy | 1051 | 1.00 | 1.19835 | 1.19805 | 1.19885 | ||
2102 | 2010.06.07 13:10 | s/l | 1051 | 1.00 | 1.19805 | 1.19805 | 1.19885 | -30.00 | 19817.20 |
2103 | 2010.06.07 13:12 | sell | 1052 | 1.00 | 1.19811 | 1.19841 | 1.19761 | ||
2104 | 2010.06.07 13:15 | t/p | 1052 | 1.00 | 1.19761 | 1.19841 | 1.19761 | 50.00 | 19867.20 |
2105 | 2010.06.07 13:17 | sell | 1053 | 1.00 | 1.19763 | 1.19793 | 1.19713 | ||
2106 | 2010.06.07 13:20 | t/p | 1053 | 1.00 | 1.19713 | 1.19793 | 1.19713 | 50.00 | 19917.20 |
2107 | 2010.06.07 13:22 | sell | 1054 | 1.00 | 1.19714 | 1.19744 | 1.19664 | ||
2108 | 2010.06.07 13:27 | s/l | 1054 | 1.00 | 1.19744 | 1.19744 | 1.19664 | -30.00 | 19887.20 |
2109 | 2010.06.07 13:27 | buy | 1055 | 1.00 | 1.19716 | 1.19686 | 1.19766 | ||
2110 | 2010.06.07 13:32 | buy | 1056 | 1.00 | 1.19706 | 1.19676 | 1.19756 | ||
2111 | 2010.06.07 13:35 | s/l | 1055 | 1.00 | 1.19686 | 1.19686 | 1.19766 | -30.00 | 19857.20 |
2112 | 2010.06.07 13:35 | s/l | 1056 | 1.00 | 1.19676 | 1.19676 | 1.19756 | -30.00 | 19827.20 |
2113 | 2010.06.07 13:37 | sell | 1057 | 1.00 | 1.19730 | 1.19760 | 1.19680 | ||
2114 | 2010.06.07 13:40 | t/p | 1057 | 1.00 | 1.19680 | 1.19760 | 1.19680 | 50.00 | 19877.20 |
2115 | 2010.06.07 13:42 | sell | 1058 | 1.00 | 1.19638 | 1.19668 | 1.19588 | ||
2116 | 2010.06.07 13:45 | t/p | 1058 | 1.00 | 1.19588 | 1.19668 | 1.19588 | 50.00 | 19927.20 |
2117 | 2010.06.07 13:47 | sell | 1059 | 1.00 | 1.19545 | 1.19575 | 1.19495 | ||
2118 | 2010.06.07 13:50 | t/p | 1059 | 1.00 | 1.19495 | 1.19575 | 1.19495 | 50.00 | 19977.20 |
2119 | 2010.06.07 13:52 | sell | 1060 | 1.00 | 1.19453 | 1.19483 | 1.19403 | ||
2120 | 2010.06.07 13:57 | s/l | 1060 | 1.00 | 1.19483 | 1.19483 | 1.19403 | -30.00 | 19947.20 |
2121 | 2010.06.07 13:59 | buy | 1061 | 1.00 | 1.19494 | 1.19464 | 1.19544 | ||
2122 | 2010.06.07 14:00 | buy | 1062 | 1.00 | 1.19494 | 1.19464 | 1.19544 | ||
2123 | 2010.06.07 14:02 | buy | 1063 | 1.00 | 1.19488 | 1.19458 | 1.19538 | ||
2124 | 2010.06.07 14:07 | s/l | 1061 | 1.00 | 1.19464 | 1.19464 | 1.19544 | -30.00 | 19917.20 |
2125 | 2010.06.07 14:07 | s/l | 1062 | 1.00 | 1.19464 | 1.19464 | 1.19544 | -30.00 | 19887.20 |
2126 | 2010.06.07 14:07 | s/l | 1063 | 1.00 | 1.19458 | 1.19458 | 1.19538 | -30.00 | 19857.20 |
2127 | 2010.06.07 14:10 | sell | 1064 | 1.00 | 1.19601 | 1.19631 | 1.19551 | ||
2128 | 2010.06.07 14:15 | s/l | 1064 | 1.00 | 1.19631 | 1.19631 | 1.19551 | -30.00 | 19827.20 |
2129 | 2010.06.07 14:17 | buy | 1065 | 1.00 | 1.19669 | 1.19639 | 1.19719 | ||
2130 | 2010.06.07 14:20 | t/p | 1065 | 1.00 | 1.19719 | 1.19639 | 1.19719 | 50.00 | 19877.20 |
2131 | 2010.06.07 14:22 | buy | 1066 | 1.00 | 1.19729 | 1.19699 | 1.19779 | ||
2132 | 2010.06.07 14:27 | s/l | 1066 | 1.00 | 1.19699 | 1.19699 | 1.19779 | -30.00 | 19847.20 |
2133 | 2010.06.07 14:27 | sell | 1067 | 1.00 | 1.19698 | 1.19728 | 1.19648 | ||
2134 | 2010.06.07 14:30 | sell | 1068 | 1.00 | 1.19699 | 1.19729 | 1.19649 | ||
2135 | 2010.06.07 14:32 | s/l | 1067 | 1.00 | 1.19728 | 1.19728 | 1.19648 | -30.00 | 19817.20 |
2136 | 2010.06.07 14:32 | s/l | 1068 | 1.00 | 1.19729 | 1.19729 | 1.19649 | -30.00 | 19787.20 |
2137 | 2010.06.07 14:35 | buy | 1069 | 1.00 | 1.19748 | 1.19718 | 1.19798 | ||
2138 | 2010.06.07 14:40 | s/l | 1069 | 1.00 | 1.19718 | 1.19718 | 1.19798 | -30.00 | 19757.20 |
2139 | 2010.06.07 14:42 | sell | 1070 | 1.00 | 1.19716 | 1.19746 | 1.19666 | ||
2140 | 2010.06.07 14:45 | t/p | 1070 | 1.00 | 1.19666 | 1.19746 | 1.19666 | 50.00 | 19807.20 |
2141 | 2010.06.07 14:47 | sell | 1071 | 1.00 | 1.19638 | 1.19668 | 1.19588 | ||
2142 | 2010.06.07 14:50 | t/p | 1071 | 1.00 | 1.19588 | 1.19668 | 1.19588 | 50.00 | 19857.20 |
2143 | 2010.06.07 14:52 | sell | 1072 | 1.00 | 1.19561 | 1.19591 | 1.19511 | ||
2144 | 2010.06.07 14:57 | s/l | 1072 | 1.00 | 1.19591 | 1.19591 | 1.19511 | -30.00 | 19827.20 |
2145 | 2010.06.07 14:59 | buy | 1073 | 1.00 | 1.19579 | 1.19549 | 1.19629 | ||
2146 | 2010.06.07 15:00 | buy | 1074 | 1.00 | 1.19578 | 1.19548 | 1.19628 | ||
2147 | 2010.06.07 15:02 | t/p | 1073 | 1.00 | 1.19629 | 1.19549 | 1.19629 | 50.00 | 19877.20 |
2148 | 2010.06.07 15:02 | t/p | 1074 | 1.00 | 1.19628 | 1.19548 | 1.19628 | 50.00 | 19927.20 |
2149 | 2010.06.07 15:05 | buy | 1075 | 1.00 | 1.19676 | 1.19646 | 1.19726 | ||
2150 | 2010.06.07 15:07 | t/p | 1075 | 1.00 | 1.19726 | 1.19646 | 1.19726 | 50.00 | 19977.20 |
2151 | 2010.06.07 15:10 | buy | 1076 | 1.00 | 1.19615 | 1.19585 | 1.19665 | ||
2152 | 2010.06.07 15:15 | s/l | 1076 | 1.00 | 1.19585 | 1.19585 | 1.19665 | -30.00 | 19947.20 |
2153 | 2010.06.07 15:17 | sell | 1077 | 1.00 | 1.19546 | 1.19576 | 1.19496 | ||
2154 | 2010.06.07 15:20 | t/p | 1077 | 1.00 | 1.19496 | 1.19576 | 1.19496 | 50.00 | 19997.20 |
2155 | 2010.06.07 15:22 | sell | 1078 | 1.00 | 1.19454 | 1.19484 | 1.19404 | ||
2156 | 2010.06.07 15:27 | s/l | 1078 | 1.00 | 1.19484 | 1.19484 | 1.19404 | -30.00 | 19967.20 |
2157 | 2010.06.07 15:27 | buy | 1079 | 1.00 | 1.19430 | 1.19400 | 1.19480 | ||
2158 | 2010.06.07 15:32 | s/l | 1079 | 1.00 | 1.19400 | 1.19400 | 1.19480 | -30.00 | 19937.20 |
2159 | 2010.06.07 15:35 | sell | 1080 | 1.00 | 1.19239 | 1.19269 | 1.19189 | ||
2160 | 2010.06.07 15:37 | t/p | 1080 | 1.00 | 1.19189 | 1.19269 | 1.19189 | 50.00 | 19987.20 |
2161 | 2010.06.07 15:40 | sell | 1081 | 1.00 | 1.19326 | 1.19356 | 1.19276 | ||
2162 | 2010.06.07 15:45 | s/l | 1081 | 1.00 | 1.19356 | 1.19356 | 1.19276 | -30.00 | 19957.20 |
2163 | 2010.06.07 15:47 | buy | 1082 | 1.00 | 1.19391 | 1.19361 | 1.19441 | ||
2164 | 2010.06.07 15:50 | t/p | 1082 | 1.00 | 1.19441 | 1.19361 | 1.19441 | 50.00 | 20007.20 |
2165 | 2010.06.07 15:52 | buy | 1083 | 1.00 | 1.19449 | 1.19419 | 1.19499 | ||
2166 | 2010.06.07 15:57 | s/l | 1083 | 1.00 | 1.19419 | 1.19419 | 1.19499 | -30.00 | 19977.20 |
2167 | 2010.06.07 15:59 | sell | 1084 | 1.00 | 1.19466 | 1.19496 | 1.19416 | ||
2168 | 2010.06.07 16:02 | t/p | 1084 | 1.00 | 1.19416 | 1.19496 | 1.19416 | 50.00 | 20027.20 |
2169 | 2010.06.07 16:05 | sell | 1085 | 1.00 | 1.19423 | 1.19453 | 1.19373 | ||
2170 | 2010.06.07 16:10 | s/l | 1085 | 1.00 | 1.19453 | 1.19453 | 1.19373 | -30.00 | 19997.20 |
2171 | 2010.06.07 16:12 | buy | 1086 | 1.00 | 1.19484 | 1.19454 | 1.19534 | ||
2172 | 2010.06.07 16:15 | t/p | 1086 | 1.00 | 1.19534 | 1.19454 | 1.19534 | 50.00 | 20047.20 |
2173 | 2010.06.07 16:17 | buy | 1087 | 1.00 | 1.19565 | 1.19535 | 1.19615 | ||
2174 | 2010.06.07 16:20 | t/p | 1087 | 1.00 | 1.19615 | 1.19535 | 1.19615 | 50.00 | 20097.20 |
2175 | 2010.06.07 16:22 | buy | 1088 | 1.00 | 1.19619 | 1.19589 | 1.19669 | ||
2176 | 2010.06.07 16:27 | s/l | 1088 | 1.00 | 1.19589 | 1.19589 | 1.19669 | -30.00 | 20067.20 |
2177 | 2010.06.07 16:27 | buy | 1089 | 1.00 | 1.19532 | 1.19502 | 1.19582 | ||
2178 | 2010.06.07 16:30 | buy | 1090 | 1.00 | 1.19533 | 1.19503 | 1.19583 | ||
2179 | 2010.06.07 16:32 | buy | 1091 | 1.00 | 1.19530 | 1.19500 | 1.19580 | ||
2180 | 2010.06.07 16:35 | s/l | 1089 | 1.00 | 1.19502 | 1.19502 | 1.19582 | -30.00 | 20037.20 |
2181 | 2010.06.07 16:35 | s/l | 1090 | 1.00 | 1.19503 | 1.19503 | 1.19583 | -30.00 | 20007.20 |
2182 | 2010.06.07 16:35 | s/l | 1091 | 1.00 | 1.19500 | 1.19500 | 1.19580 | -30.00 | 19977.20 |
2183 | 2010.06.07 16:37 | sell | 1092 | 1.00 | 1.19552 | 1.19582 | 1.19502 | ||
2184 | 2010.06.07 16:40 | t/p | 1092 | 1.00 | 1.19502 | 1.19582 | 1.19502 | 50.00 | 20027.20 |
2185 | 2010.06.07 16:42 | sell | 1093 | 1.00 | 1.19465 | 1.19495 | 1.19415 | ||
2186 | 2010.06.07 16:45 | t/p | 1093 | 1.00 | 1.19415 | 1.19495 | 1.19415 | 50.00 | 20077.20 |
2187 | 2010.06.07 16:47 | sell | 1094 | 1.00 | 1.19378 | 1.19408 | 1.19328 | ||
2188 | 2010.06.07 16:50 | t/p | 1094 | 1.00 | 1.19328 | 1.19408 | 1.19328 | 50.00 | 20127.20 |
2189 | 2010.06.07 16:52 | sell | 1095 | 1.00 | 1.19291 | 1.19321 | 1.19241 | ||
2190 | 2010.06.07 16:57 | s/l | 1095 | 1.00 | 1.19321 | 1.19321 | 1.19241 | -30.00 | 20097.20 |
2191 | 2010.06.07 16:59 | buy | 1096 | 1.00 | 1.19286 | 1.19256 | 1.19336 | ||
2192 | 2010.06.07 17:07 | buy | 1097 | 1.00 | 1.19284 | 1.19254 | 1.19334 | ||
2193 | 2010.06.07 17:10 | t/p | 1096 | 1.00 | 1.19336 | 1.19256 | 1.19336 | 50.00 | 20147.20 |
2194 | 2010.06.07 17:10 | t/p | 1097 | 1.00 | 1.19334 | 1.19254 | 1.19334 | 50.00 | 20197.20 |
2195 | 2010.06.07 17:12 | buy | 1098 | 1.00 | 1.19358 | 1.19328 | 1.19408 | ||
2196 | 2010.06.07 17:15 | t/p | 1098 | 1.00 | 1.19408 | 1.19328 | 1.19408 | 50.00 | 20247.20 |
2197 | 2010.06.07 17:17 | buy | 1099 | 1.00 | 1.19414 | 1.19384 | 1.19464 | ||
2198 | 2010.06.07 17:20 | t/p | 1099 | 1.00 | 1.19464 | 1.19384 | 1.19464 | 50.00 | 20297.20 |
2199 | 2010.06.07 17:22 | buy | 1100 | 1.00 | 1.19451 | 1.19421 | 1.19501 | ||
2200 | 2010.06.07 17:27 | s/l | 1100 | 1.00 | 1.19421 | 1.19421 | 1.19501 | -30.00 | 20267.20 |
2201 | 2010.06.07 17:27 | sell | 1101 | 1.00 | 1.19416 | 1.19446 | 1.19366 | ||
2202 | 2010.06.07 17:35 | sell | 1102 | 1.00 | 1.19424 | 1.19454 | 1.19374 | ||
2203 | 2010.06.07 17:40 | s/l | 1101 | 1.00 | 1.19446 | 1.19446 | 1.19366 | -30.00 | 20237.20 |
2204 | 2010.06.07 17:40 | s/l | 1102 | 1.00 | 1.19454 | 1.19454 | 1.19374 | -30.00 | 20207.20 |
2205 | 2010.06.07 17:42 | buy | 1103 | 1.00 | 1.19473 | 1.19443 | 1.19523 | ||
2206 | 2010.06.07 17:45 | t/p | 1103 | 1.00 | 1.19523 | 1.19443 | 1.19523 | 50.00 | 20257.20 |
2207 | 2010.06.07 17:47 | buy | 1104 | 1.00 | 1.19534 | 1.19504 | 1.19584 | ||
2208 | 2010.06.07 17:50 | t/p | 1104 | 1.00 | 1.19584 | 1.19504 | 1.19584 | 50.00 | 20307.20 |
2209 | 2010.06.07 17:52 | buy | 1105 | 1.00 | 1.19576 | 1.19546 | 1.19626 | ||
2210 | 2010.06.07 17:57 | s/l | 1105 | 1.00 | 1.19546 | 1.19546 | 1.19626 | -30.00 | 20277.20 |
2211 | 2010.06.07 17:59 | sell | 1106 | 1.00 | 1.19582 | 1.19612 | 1.19532 | ||
2212 | 2010.06.07 18:02 | s/l | 1106 | 1.00 | 1.19612 | 1.19612 | 1.19532 | -30.00 | 20247.20 |
2213 | 2010.06.07 18:05 | buy | 1107 | 1.00 | 1.19696 | 1.19666 | 1.19746 | ||
2214 | 2010.06.07 18:10 | s/l | 1107 | 1.00 | 1.19666 | 1.19666 | 1.19746 | -30.00 | 20217.20 |
2215 | 2010.06.07 18:12 | sell | 1108 | 1.00 | 1.19669 | 1.19699 | 1.19619 | ||
2216 | 2010.06.07 18:15 | t/p | 1108 | 1.00 | 1.19619 | 1.19699 | 1.19619 | 50.00 | 20267.20 |
2217 | 2010.06.07 18:17 | sell | 1109 | 1.00 | 1.19607 | 1.19637 | 1.19557 | ||
2218 | 2010.06.07 18:20 | t/p | 1109 | 1.00 | 1.19557 | 1.19637 | 1.19557 | 50.00 | 20317.20 |
2219 | 2010.06.07 18:22 | sell | 1110 | 1.00 | 1.19546 | 1.19576 | 1.19496 | ||
2220 | 2010.06.07 18:27 | s/l | 1110 | 1.00 | 1.19576 | 1.19576 | 1.19496 | -30.00 | 20287.20 |
2221 | 2010.06.07 18:27 | buy | 1111 | 1.00 | 1.19516 | 1.19486 | 1.19566 | ||
2222 | 2010.06.07 18:30 | buy | 1112 | 1.00 | 1.19514 | 1.19484 | 1.19564 | ||
2223 | 2010.06.07 18:37 | buy | 1113 | 1.00 | 1.19505 | 1.19475 | 1.19555 | ||
2224 | 2010.06.07 18:40 | t/p | 1111 | 1.00 | 1.19566 | 1.19486 | 1.19566 | 50.00 | 20337.20 |
2225 | 2010.06.07 18:40 | t/p | 1112 | 1.00 | 1.19564 | 1.19484 | 1.19564 | 50.00 | 20387.20 |
2226 | 2010.06.07 18:40 | t/p | 1113 | 1.00 | 1.19555 | 1.19475 | 1.19555 | 50.00 | 20437.20 |
2227 | 2010.06.07 18:42 | buy | 1114 | 1.00 | 1.19565 | 1.19535 | 1.19615 | ||
2228 | 2010.06.07 18:45 | t/p | 1114 | 1.00 | 1.19615 | 1.19535 | 1.19615 | 50.00 | 20487.20 |
2229 | 2010.06.07 18:47 | buy | 1115 | 1.00 | 1.19611 | 1.19581 | 1.19661 | ||
2230 | 2010.06.07 18:50 | t/p | 1115 | 1.00 | 1.19661 | 1.19581 | 1.19661 | 50.00 | 20537.20 |
2231 | 2010.06.07 18:52 | buy | 1116 | 1.00 | 1.19641 | 1.19611 | 1.19691 | ||
2232 | 2010.06.07 18:57 | s/l | 1116 | 1.00 | 1.19611 | 1.19611 | 1.19691 | -30.00 | 20507.20 |
2233 | 2010.06.07 18:59 | buy | 1117 | 1.00 | 1.19535 | 1.19505 | 1.19585 | ||
2234 | 2010.06.07 19:00 | buy | 1118 | 1.00 | 1.19535 | 1.19505 | 1.19585 | ||
2235 | 2010.06.07 19:02 | buy | 1119 | 1.00 | 1.19520 | 1.19490 | 1.19570 | ||
2236 | 2010.06.07 19:07 | s/l | 1117 | 1.00 | 1.19505 | 1.19505 | 1.19585 | -30.00 | 20477.20 |
2237 | 2010.06.07 19:07 | s/l | 1118 | 1.00 | 1.19505 | 1.19505 | 1.19585 | -30.00 | 20447.20 |
2238 | 2010.06.07 19:07 | buy | 1120 | 1.00 | 1.19510 | 1.19480 | 1.19560 | ||
2239 | 2010.06.07 19:15 | t/p | 1119 | 1.00 | 1.19570 | 1.19490 | 1.19570 | 50.00 | 20497.20 |
2240 | 2010.06.07 19:15 | t/p | 1120 | 1.00 | 1.19560 | 1.19480 | 1.19560 | 50.00 | 20547.20 |
2241 | 2010.06.07 19:17 | buy | 1121 | 1.00 | 1.19580 | 1.19550 | 1.19630 | ||
2242 | 2010.06.07 19:27 | buy | 1122 | 1.00 | 1.19580 | 1.19550 | 1.19630 | ||
2243 | 2010.06.07 19:35 | buy | 1123 | 1.00 | 1.19579 | 1.19549 | 1.19629 | ||
2244 | 2010.06.07 19:40 | s/l | 1121 | 1.00 | 1.19550 | 1.19550 | 1.19630 | -30.00 | 20517.20 |
2245 | 2010.06.07 19:40 | s/l | 1122 | 1.00 | 1.19550 | 1.19550 | 1.19630 | -30.00 | 20487.20 |
2246 | 2010.06.07 19:40 | s/l | 1123 | 1.00 | 1.19549 | 1.19549 | 1.19629 | -30.00 | 20457.20 |
2247 | 2010.06.07 19:42 | sell | 1124 | 1.00 | 1.19544 | 1.19574 | 1.19494 | ||
2248 | 2010.06.07 19:45 | t/p | 1124 | 1.00 | 1.19494 | 1.19574 | 1.19494 | 50.00 | 20507.20 |
2249 | 2010.06.07 19:47 | sell | 1125 | 1.00 | 1.19459 | 1.19489 | 1.19409 | ||
2250 | 2010.06.07 19:50 | t/p | 1125 | 1.00 | 1.19409 | 1.19489 | 1.19409 | 50.00 | 20557.20 |
2251 | 2010.06.07 19:52 | sell | 1126 | 1.00 | 1.19375 | 1.19405 | 1.19325 | ||
2252 | 2010.06.07 19:57 | s/l | 1126 | 1.00 | 1.19405 | 1.19405 | 1.19325 | -30.00 | 20527.20 |
2253 | 2010.06.07 19:59 | buy | 1127 | 1.00 | 1.19393 | 1.19363 | 1.19443 | ||
2254 | 2010.06.07 20:00 | buy | 1128 | 1.00 | 1.19392 | 1.19362 | 1.19442 | ||
2255 | 2010.06.07 20:02 | s/l | 1127 | 1.00 | 1.19363 | 1.19363 | 1.19443 | -30.00 | 20497.20 |
2256 | 2010.06.07 20:02 | s/l | 1128 | 1.00 | 1.19362 | 1.19362 | 1.19442 | -30.00 | 20467.20 |
2257 | 2010.06.07 20:05 | sell | 1129 | 1.00 | 1.19362 | 1.19392 | 1.19312 | ||
2258 | 2010.06.07 20:10 | s/l | 1129 | 1.00 | 1.19392 | 1.19392 | 1.19312 | -30.00 | 20437.20 |
2259 | 2010.06.07 20:12 | buy | 1130 | 1.00 | 1.19391 | 1.19361 | 1.19441 | ||
2260 | 2010.06.07 20:20 | t/p | 1130 | 1.00 | 1.19441 | 1.19361 | 1.19441 | 50.00 | 20487.20 |
2261 | 2010.06.07 20:22 | buy | 1131 | 1.00 | 1.19445 | 1.19415 | 1.19495 | ||
2262 | 2010.06.07 20:27 | buy | 1132 | 1.00 | 1.19423 | 1.19393 | 1.19473 | ||
2263 | 2010.06.07 20:40 | s/l | 1131 | 1.00 | 1.19415 | 1.19415 | 1.19495 | -30.00 | 20457.20 |
2264 | 2010.06.07 20:40 | buy | 1133 | 1.00 | 1.19408 | 1.19378 | 1.19458 | ||
2265 | 2010.06.07 20:45 | s/l | 1132 | 1.00 | 1.19393 | 1.19393 | 1.19473 | -30.00 | 20427.20 |
2266 | 2010.06.07 20:45 | s/l | 1133 | 1.00 | 1.19378 | 1.19378 | 1.19458 | -30.00 | 20397.20 |
2267 | 2010.06.07 20:47 | sell | 1134 | 1.00 | 1.19367 | 1.19397 | 1.19317 | ||
2268 | 2010.06.07 20:50 | t/p | 1134 | 1.00 | 1.19317 | 1.19397 | 1.19317 | 50.00 | 20447.20 |
2269 | 2010.06.07 20:52 | sell | 1135 | 1.00 | 1.19317 | 1.19347 | 1.19267 | ||
2270 | 2010.06.07 20:57 | s/l | 1135 | 1.00 | 1.19347 | 1.19347 | 1.19267 | -30.00 | 20417.20 |
2271 | 2010.06.07 20:59 | buy | 1136 | 1.00 | 1.19352 | 1.19322 | 1.19402 | ||
2272 | 2010.06.07 21:00 | buy | 1137 | 1.00 | 1.19351 | 1.19321 | 1.19401 | ||
2273 | 2010.06.07 21:02 | t/p | 1136 | 1.00 | 1.19402 | 1.19322 | 1.19402 | 50.00 | 20467.20 |
2274 | 2010.06.07 21:02 | t/p | 1137 | 1.00 | 1.19401 | 1.19321 | 1.19401 | 50.00 | 20517.20 |
2275 | 2010.06.07 21:05 | buy | 1138 | 1.00 | 1.19440 | 1.19410 | 1.19490 | ||
2276 | 2010.06.07 21:10 | s/l | 1138 | 1.00 | 1.19410 | 1.19410 | 1.19490 | -30.00 | 20487.20 |
2277 | 2010.06.07 21:12 | sell | 1139 | 1.00 | 1.19415 | 1.19445 | 1.19365 | ||
2278 | 2010.06.07 21:15 | t/p | 1139 | 1.00 | 1.19365 | 1.19445 | 1.19365 | 50.00 | 20537.20 |
2279 | 2010.06.07 21:17 | sell | 1140 | 1.00 | 1.19360 | 1.19390 | 1.19310 | ||
2280 | 2010.06.07 21:20 | t/p | 1140 | 1.00 | 1.19310 | 1.19390 | 1.19310 | 50.00 | 20587.20 |
2281 | 2010.06.07 21:22 | sell | 1141 | 1.00 | 1.19305 | 1.19335 | 1.19255 | ||
2282 | 2010.06.07 21:27 | s/l | 1141 | 1.00 | 1.19335 | 1.19335 | 1.19255 | -30.00 | 20557.20 |
2283 | 2010.06.07 21:27 | buy | 1142 | 1.00 | 1.19282 | 1.19252 | 1.19332 | ||
2284 | 2010.06.07 21:30 | buy | 1143 | 1.00 | 1.19281 | 1.19251 | 1.19331 | ||
2285 | 2010.06.07 21:32 | buy | 1144 | 1.00 | 1.19279 | 1.19249 | 1.19329 | ||
2286 | 2010.06.07 21:35 | buy | 1145 | 1.00 | 1.19266 | 1.19236 | 1.19316 | ||
2287 | 2010.06.07 21:40 | s/l | 1142 | 1.00 | 1.19252 | 1.19252 | 1.19332 | -30.00 | 20527.20 |
2288 | 2010.06.07 21:40 | s/l | 1143 | 1.00 | 1.19251 | 1.19251 | 1.19331 | -30.00 | 20497.20 |
2289 | 2010.06.07 21:40 | s/l | 1144 | 1.00 | 1.19249 | 1.19249 | 1.19329 | -30.00 | 20467.20 |
2290 | 2010.06.07 21:40 | s/l | 1145 | 1.00 | 1.19236 | 1.19236 | 1.19316 | -30.00 | 20437.20 |
2291 | 2010.06.07 21:42 | sell | 1146 | 1.00 | 1.19247 | 1.19277 | 1.19197 | ||
2292 | 2010.06.07 21:50 | t/p | 1146 | 1.00 | 1.19197 | 1.19277 | 1.19197 | 50.00 | 20487.20 |
2293 | 2010.06.07 21:52 | sell | 1147 | 1.00 | 1.19173 | 1.19203 | 1.19123 | ||
2294 | 2010.06.07 21:57 | s/l | 1147 | 1.00 | 1.19203 | 1.19203 | 1.19123 | -30.00 | 20457.20 |
2295 | 2010.06.07 21:59 | buy | 1148 | 1.00 | 1.19173 | 1.19143 | 1.19223 | ||
2296 | 2010.06.07 22:00 | buy | 1149 | 1.00 | 1.19172 | 1.19142 | 1.19222 | ||
2297 | 2010.06.07 22:02 | s/l | 1148 | 1.00 | 1.19143 | 1.19143 | 1.19223 | -30.00 | 20427.20 |
2298 | 2010.06.07 22:02 | s/l | 1149 | 1.00 | 1.19142 | 1.19142 | 1.19222 | -30.00 | 20397.20 |
2299 | 2010.06.07 22:05 | sell | 1150 | 1.00 | 1.19130 | 1.19160 | 1.19080 | ||
2300 | 2010.06.07 22:10 | sell | 1151 | 1.00 | 1.19148 | 1.19178 | 1.19098 | ||
2301 | 2010.06.07 22:15 | s/l | 1150 | 1.00 | 1.19160 | 1.19160 | 1.19080 | -30.00 | 20367.20 |
2302 | 2010.06.07 22:15 | sell | 1152 | 1.00 | 1.19165 | 1.19195 | 1.19115 | ||
2303 | 2010.06.07 22:20 | s/l | 1151 | 1.00 | 1.19178 | 1.19178 | 1.19098 | -30.00 | 20337.20 |
2304 | 2010.06.07 22:20 | sell | 1153 | 1.00 | 1.19183 | 1.19213 | 1.19133 | ||
2305 | 2010.06.07 22:40 | sell | 1154 | 1.00 | 1.19186 | 1.19216 | 1.19136 | ||
2306 | 2010.06.07 22:45 | s/l | 1152 | 1.00 | 1.19195 | 1.19195 | 1.19115 | -30.00 | 20307.20 |
2307 | 2010.06.07 22:45 | s/l | 1153 | 1.00 | 1.19213 | 1.19213 | 1.19133 | -30.00 | 20277.20 |
2308 | 2010.06.07 22:45 | s/l | 1154 | 1.00 | 1.19216 | 1.19216 | 1.19136 | -30.00 | 20247.20 |
2309 | 2010.06.07 22:47 | buy | 1155 | 1.00 | 1.19208 | 1.19178 | 1.19258 | ||
2310 | 2010.06.07 22:57 | buy | 1156 | 1.00 | 1.19208 | 1.19178 | 1.19258 | ||
2311 | 2010.06.07 23:03 | buy | 1157 | 1.00 | 1.19201 | 1.19171 | 1.19251 | ||
2312 | 2010.06.07 23:10 | s/l | 1155 | 1.00 | 1.19178 | 1.19178 | 1.19258 | -30.00 | 20217.20 |
2313 | 2010.06.07 23:10 | s/l | 1156 | 1.00 | 1.19178 | 1.19178 | 1.19258 | -30.00 | 20187.20 |
2314 | 2010.06.07 23:10 | s/l | 1157 | 1.00 | 1.19171 | 1.19171 | 1.19251 | -30.00 | 20157.20 |
2315 | 2010.06.07 23:13 | sell | 1158 | 1.00 | 1.19175 | 1.19205 | 1.19125 | ||
2316 | 2010.06.07 23:50 | sell | 1159 | 1.00 | 1.19192 | 1.19222 | 1.19142 | ||
2317 | 2010.06.08 00:10 | s/l | 1158 | 1.00 | 1.19205 | 1.19205 | 1.19125 | -31.20 | 20126.00 |
2318 | 2010.06.08 00:10 | s/l | 1159 | 1.00 | 1.19222 | 1.19222 | 1.19142 | -31.20 | 20094.80 |
2319 | 2010.06.08 01:02 | buy | 1160 | 1.00 | 1.19173 | 1.19143 | 1.19223 | ||
2320 | 2010.06.08 01:07 | buy | 1161 | 1.00 | 1.19161 | 1.19131 | 1.19211 | ||
2321 | 2010.06.08 01:10 | t/p | 1161 | 1.00 | 1.19211 | 1.19131 | 1.19211 | 50.00 | 20144.80 |
2322 | 2010.06.08 01:15 | t/p | 1160 | 1.00 | 1.19223 | 1.19143 | 1.19223 | 50.00 | 20194.80 |
2323 | 2010.06.08 01:17 | buy | 1162 | 1.00 | 1.19247 | 1.19217 | 1.19297 | ||
2324 | 2010.06.08 01:27 | buy | 1163 | 1.00 | 1.19247 | 1.19217 | 1.19297 | ||
2325 | 2010.06.08 01:32 | t/p | 1162 | 1.00 | 1.19297 | 1.19217 | 1.19297 | 50.00 | 20244.80 |
2326 | 2010.06.08 01:32 | t/p | 1163 | 1.00 | 1.19297 | 1.19217 | 1.19297 | 50.00 | 20294.80 |
2327 | 2010.06.08 01:35 | buy | 1164 | 1.00 | 1.19304 | 1.19274 | 1.19354 | ||
2328 | 2010.06.08 01:40 | buy | 1165 | 1.00 | 1.19288 | 1.19258 | 1.19338 | ||
2329 | 2010.06.08 01:45 | s/l | 1164 | 1.00 | 1.19274 | 1.19274 | 1.19354 | -30.00 | 20264.80 |
2330 | 2010.06.08 01:45 | s/l | 1165 | 1.00 | 1.19258 | 1.19258 | 1.19338 | -30.00 | 20234.80 |
2331 | 2010.06.08 01:47 | sell | 1166 | 1.00 | 1.19264 | 1.19294 | 1.19214 | ||
2332 | 2010.06.08 02:10 | s/l | 1166 | 1.00 | 1.19294 | 1.19294 | 1.19214 | -30.00 | 20204.80 |
2333 | 2010.06.08 02:12 | buy | 1167 | 1.00 | 1.19301 | 1.19271 | 1.19351 | ||
2334 | 2010.06.08 02:15 | t/p | 1167 | 1.00 | 1.19351 | 1.19271 | 1.19351 | 50.00 | 20254.80 |
2335 | 2010.06.08 02:17 | buy | 1168 | 1.00 | 1.19365 | 1.19335 | 1.19415 | ||
2336 | 2010.06.08 02:20 | t/p | 1168 | 1.00 | 1.19415 | 1.19335 | 1.19415 | 50.00 | 20304.80 |
2337 | 2010.06.08 02:22 | buy | 1169 | 1.00 | 1.19407 | 1.19377 | 1.19457 | ||
2338 | 2010.06.08 02:27 | s/l | 1169 | 1.00 | 1.19377 | 1.19377 | 1.19457 | -30.00 | 20274.80 |
2339 | 2010.06.08 02:27 | sell | 1170 | 1.00 | 1.19378 | 1.19408 | 1.19328 | ||
2340 | 2010.06.08 02:32 | t/p | 1170 | 1.00 | 1.19328 | 1.19408 | 1.19328 | 50.00 | 20324.80 |
2341 | 2010.06.08 02:35 | sell | 1171 | 1.00 | 1.19327 | 1.19357 | 1.19277 | ||
2342 | 2010.06.08 02:40 | s/l | 1171 | 1.00 | 1.19357 | 1.19357 | 1.19277 | -30.00 | 20294.80 |
2343 | 2010.06.08 02:42 | buy | 1172 | 1.00 | 1.19366 | 1.19336 | 1.19416 | ||
2344 | 2010.06.08 02:45 | t/p | 1172 | 1.00 | 1.19416 | 1.19336 | 1.19416 | 50.00 | 20344.80 |
2345 | 2010.06.08 02:47 | buy | 1173 | 1.00 | 1.19412 | 1.19382 | 1.19462 | ||
2346 | 2010.06.08 02:50 | t/p | 1173 | 1.00 | 1.19462 | 1.19382 | 1.19462 | 50.00 | 20394.80 |
2347 | 2010.06.08 02:52 | buy | 1174 | 1.00 | 1.19444 | 1.19414 | 1.19494 | ||
2348 | 2010.06.08 02:57 | s/l | 1174 | 1.00 | 1.19414 | 1.19414 | 1.19494 | -30.00 | 20364.80 |
2349 | 2010.06.08 02:59 | sell | 1175 | 1.00 | 1.19415 | 1.19445 | 1.19365 | ||
2350 | 2010.06.08 03:00 | sell | 1176 | 1.00 | 1.19416 | 1.19446 | 1.19366 | ||
2351 | 2010.06.08 03:05 | sell | 1177 | 1.00 | 1.19420 | 1.19450 | 1.19370 | ||
2352 | 2010.06.08 03:10 | s/l | 1175 | 1.00 | 1.19445 | 1.19445 | 1.19365 | -30.00 | 20334.80 |
2353 | 2010.06.08 03:10 | s/l | 1176 | 1.00 | 1.19446 | 1.19446 | 1.19366 | -30.00 | 20304.80 |
2354 | 2010.06.08 03:10 | s/l | 1177 | 1.00 | 1.19450 | 1.19450 | 1.19370 | -30.00 | 20274.80 |
2355 | 2010.06.08 03:12 | buy | 1178 | 1.00 | 1.19443 | 1.19413 | 1.19493 | ||
2356 | 2010.06.08 03:37 | buy | 1179 | 1.00 | 1.19432 | 1.19402 | 1.19482 | ||
2357 | 2010.06.08 03:40 | t/p | 1178 | 1.00 | 1.19493 | 1.19413 | 1.19493 | 50.00 | 20324.80 |
2358 | 2010.06.08 03:40 | t/p | 1179 | 1.00 | 1.19482 | 1.19402 | 1.19482 | 50.00 | 20374.80 |
2359 | 2010.06.08 03:42 | buy | 1180 | 1.00 | 1.19517 | 1.19487 | 1.19567 | ||
2360 | 2010.06.08 03:45 | t/p | 1180 | 1.00 | 1.19567 | 1.19487 | 1.19567 | 50.00 | 20424.80 |
2361 | 2010.06.08 03:47 | buy | 1181 | 1.00 | 1.19580 | 1.19550 | 1.19630 | ||
2362 | 2010.06.08 03:50 | t/p | 1181 | 1.00 | 1.19630 | 1.19550 | 1.19630 | 50.00 | 20474.80 |
2363 | 2010.06.08 03:52 | buy | 1182 | 1.00 | 1.19623 | 1.19593 | 1.19673 | ||
2364 | 2010.06.08 03:57 | s/l | 1182 | 1.00 | 1.19593 | 1.19593 | 1.19673 | -30.00 | 20444.80 |
2365 | 2010.06.08 03:59 | buy | 1183 | 1.00 | 1.19534 | 1.19504 | 1.19584 | ||
2366 | 2010.06.08 04:00 | buy | 1184 | 1.00 | 1.19533 | 1.19503 | 1.19583 | ||
2367 | 2010.06.08 04:02 | s/l | 1183 | 1.00 | 1.19504 | 1.19504 | 1.19584 | -30.00 | 20414.80 |
2368 | 2010.06.08 04:02 | s/l | 1184 | 1.00 | 1.19503 | 1.19503 | 1.19583 | -30.00 | 20384.80 |
2369 | 2010.06.08 04:05 | sell | 1185 | 1.00 | 1.19473 | 1.19503 | 1.19423 | ||
2370 | 2010.06.08 04:10 | s/l | 1185 | 1.00 | 1.19503 | 1.19503 | 1.19423 | -30.00 | 20354.80 |
2371 | 2010.06.08 04:12 | buy | 1186 | 1.00 | 1.19524 | 1.19494 | 1.19574 | ||
2372 | 2010.06.08 04:15 | t/p | 1186 | 1.00 | 1.19574 | 1.19494 | 1.19574 | 50.00 | 20404.80 |
2373 | 2010.06.08 04:17 | buy | 1187 | 1.00 | 1.19589 | 1.19559 | 1.19639 | ||
2374 | 2010.06.08 04:20 | t/p | 1187 | 1.00 | 1.19639 | 1.19559 | 1.19639 | 50.00 | 20454.80 |
2375 | 2010.06.08 04:22 | buy | 1188 | 1.00 | 1.19633 | 1.19603 | 1.19683 | ||
2376 | 2010.06.08 04:27 | s/l | 1188 | 1.00 | 1.19603 | 1.19603 | 1.19683 | -30.00 | 20424.80 |
2377 | 2010.06.08 04:27 | buy | 1189 | 1.00 | 1.19572 | 1.19542 | 1.19622 | ||
2378 | 2010.06.08 04:32 | buy | 1190 | 1.00 | 1.19555 | 1.19525 | 1.19605 | ||
2379 | 2010.06.08 04:37 | s/l | 1189 | 1.00 | 1.19542 | 1.19542 | 1.19622 | -30.00 | 20394.80 |
2380 | 2010.06.08 04:37 | buy | 1191 | 1.00 | 1.19543 | 1.19513 | 1.19593 | ||
2381 | 2010.06.08 04:40 | t/p | 1191 | 1.00 | 1.19593 | 1.19513 | 1.19593 | 50.00 | 20444.80 |
2382 | 2010.06.08 04:45 | t/p | 1190 | 1.00 | 1.19605 | 1.19525 | 1.19605 | 50.00 | 20494.80 |
2383 | 2010.06.08 04:47 | buy | 1192 | 1.00 | 1.19628 | 1.19598 | 1.19678 | ||
2384 | 2010.06.08 04:59 | buy | 1193 | 1.00 | 1.19628 | 1.19598 | 1.19678 | ||
2385 | 2010.06.08 05:02 | s/l | 1192 | 1.00 | 1.19598 | 1.19598 | 1.19678 | -30.00 | 20464.80 |
2386 | 2010.06.08 05:02 | s/l | 1193 | 1.00 | 1.19598 | 1.19598 | 1.19678 | -30.00 | 20434.80 |
2387 | 2010.06.08 05:05 | sell | 1194 | 1.00 | 1.19604 | 1.19634 | 1.19554 | ||
2388 | 2010.06.08 05:10 | sell | 1195 | 1.00 | 1.19625 | 1.19655 | 1.19575 | ||
2389 | 2010.06.08 05:15 | s/l | 1194 | 1.00 | 1.19634 | 1.19634 | 1.19554 | -30.00 | 20404.80 |
2390 | 2010.06.08 05:15 | sell | 1196 | 1.00 | 1.19647 | 1.19677 | 1.19597 | ||
2391 | 2010.06.08 05:20 | s/l | 1195 | 1.00 | 1.19655 | 1.19655 | 1.19575 | -30.00 | 20374.80 |
2392 | 2010.06.08 05:20 | sell | 1197 | 1.00 | 1.19669 | 1.19699 | 1.19619 | ||
2393 | 2010.06.08 05:35 | s/l | 1196 | 1.00 | 1.19677 | 1.19677 | 1.19597 | -30.00 | 20344.80 |
2394 | 2010.06.08 05:35 | sell | 1198 | 1.00 | 1.19670 | 1.19700 | 1.19620 | ||
2395 | 2010.06.08 05:40 | s/l | 1197 | 1.00 | 1.19699 | 1.19699 | 1.19619 | -30.00 | 20314.80 |
2396 | 2010.06.08 05:40 | s/l | 1198 | 1.00 | 1.19700 | 1.19700 | 1.19620 | -30.00 | 20284.80 |
2397 | 2010.06.08 05:42 | buy | 1199 | 1.00 | 1.19710 | 1.19680 | 1.19760 | ||
2398 | 2010.06.08 05:45 | t/p | 1199 | 1.00 | 1.19760 | 1.19680 | 1.19760 | 50.00 | 20334.80 |
2399 | 2010.06.08 05:47 | buy | 1200 | 1.00 | 1.19759 | 1.19729 | 1.19809 | ||
2400 | 2010.06.08 05:50 | t/p | 1200 | 1.00 | 1.19809 | 1.19729 | 1.19809 | 50.00 | 20384.80 |
2401 | 2010.06.08 05:52 | buy | 1201 | 1.00 | 1.19792 | 1.19762 | 1.19842 | ||
2402 | 2010.06.08 05:57 | s/l | 1201 | 1.00 | 1.19762 | 1.19762 | 1.19842 | -30.00 | 20354.80 |
2403 | 2010.06.08 05:59 | buy | 1202 | 1.00 | 1.19695 | 1.19665 | 1.19745 | ||
2404 | 2010.06.08 06:00 | buy | 1203 | 1.00 | 1.19695 | 1.19665 | 1.19745 | ||
2405 | 2010.06.08 06:10 | buy | 1204 | 1.00 | 1.19688 | 1.19658 | 1.19738 | ||
2406 | 2010.06.08 06:15 | s/l | 1202 | 1.00 | 1.19665 | 1.19665 | 1.19745 | -30.00 | 20324.80 |
2407 | 2010.06.08 06:15 | s/l | 1203 | 1.00 | 1.19665 | 1.19665 | 1.19745 | -30.00 | 20294.80 |
2408 | 2010.06.08 06:15 | s/l | 1204 | 1.00 | 1.19658 | 1.19658 | 1.19738 | -30.00 | 20264.80 |
2409 | 2010.06.08 06:17 | sell | 1205 | 1.00 | 1.19664 | 1.19694 | 1.19614 | ||
2410 | 2010.06.08 06:30 | sell | 1206 | 1.00 | 1.19682 | 1.19712 | 1.19632 | ||
2411 | 2010.06.08 06:40 | t/p | 1205 | 1.00 | 1.19614 | 1.19694 | 1.19614 | 50.00 | 20314.80 |
2412 | 2010.06.08 06:40 | t/p | 1206 | 1.00 | 1.19632 | 1.19712 | 1.19632 | 50.00 | 20364.80 |
2413 | 2010.06.08 06:43 | sell | 1207 | 1.00 | 1.19612 | 1.19642 | 1.19562 | ||
2414 | 2010.06.08 06:46 | t/p | 1207 | 1.00 | 1.19562 | 1.19642 | 1.19562 | 50.00 | 20414.80 |
2415 | 2010.06.08 06:50 | sell | 1208 | 1.00 | 1.19576 | 1.19606 | 1.19526 | ||
2416 | 2010.06.08 06:56 | s/l | 1208 | 1.00 | 1.19606 | 1.19606 | 1.19526 | -30.00 | 20384.80 |
2417 | 2010.06.08 06:59 | sell | 1209 | 1.00 | 1.19628 | 1.19658 | 1.19578 | ||
2418 | 2010.06.08 07:00 | sell | 1210 | 1.00 | 1.19627 | 1.19657 | 1.19577 | ||
2419 | 2010.06.08 07:02 | sell | 1211 | 1.00 | 1.19628 | 1.19658 | 1.19578 | ||
2420 | 2010.06.08 07:07 | sell | 1212 | 1.00 | 1.19639 | 1.19669 | 1.19589 | ||
2421 | 2010.06.08 07:15 | t/p | 1209 | 1.00 | 1.19578 | 1.19658 | 1.19578 | 50.00 | 20434.80 |
2422 | 2010.06.08 07:15 | t/p | 1210 | 1.00 | 1.19577 | 1.19657 | 1.19577 | 50.00 | 20484.80 |
2423 | 2010.06.08 07:15 | t/p | 1211 | 1.00 | 1.19578 | 1.19658 | 1.19578 | 50.00 | 20534.80 |
2424 | 2010.06.08 07:15 | t/p | 1212 | 1.00 | 1.19589 | 1.19669 | 1.19589 | 50.00 | 20584.80 |
2425 | 2010.06.08 07:17 | sell | 1213 | 1.00 | 1.19571 | 1.19601 | 1.19521 | ||
2426 | 2010.06.08 07:27 | sell | 1214 | 1.00 | 1.19576 | 1.19606 | 1.19526 | ||
2427 | 2010.06.08 07:30 | sell | 1215 | 1.00 | 1.19579 | 1.19609 | 1.19529 | ||
2428 | 2010.06.08 07:32 | s/l | 1213 | 1.00 | 1.19601 | 1.19601 | 1.19521 | -30.00 | 20554.80 |
2429 | 2010.06.08 07:32 | sell | 1216 | 1.00 | 1.19595 | 1.19625 | 1.19545 | ||
2430 | 2010.06.08 07:35 | s/l | 1214 | 1.00 | 1.19606 | 1.19606 | 1.19526 | -30.00 | 20524.80 |
2431 | 2010.06.08 07:35 | s/l | 1215 | 1.00 | 1.19609 | 1.19609 | 1.19529 | -30.00 | 20494.80 |
2432 | 2010.06.08 07:35 | sell | 1217 | 1.00 | 1.19614 | 1.19644 | 1.19564 | ||
2433 | 2010.06.08 07:40 | s/l | 1216 | 1.00 | 1.19625 | 1.19625 | 1.19545 | -30.00 | 20464.80 |
2434 | 2010.06.08 07:40 | s/l | 1217 | 1.00 | 1.19644 | 1.19644 | 1.19564 | -30.00 | 20434.80 |
2435 | 2010.06.08 07:42 | buy | 1218 | 1.00 | 1.19658 | 1.19628 | 1.19708 | ||
2436 | 2010.06.08 07:45 | t/p | 1218 | 1.00 | 1.19708 | 1.19628 | 1.19708 | 50.00 | 20484.80 |
2437 | 2010.06.08 07:47 | buy | 1219 | 1.00 | 1.19715 | 1.19685 | 1.19765 | ||
2438 | 2010.06.08 07:50 | t/p | 1219 | 1.00 | 1.19765 | 1.19685 | 1.19765 | 50.00 | 20534.80 |
2439 | 2010.06.08 07:52 | buy | 1220 | 1.00 | 1.19752 | 1.19722 | 1.19802 | ||
2440 | 2010.06.08 07:57 | s/l | 1220 | 1.00 | 1.19722 | 1.19722 | 1.19802 | -30.00 | 20504.80 |
2441 | 2010.06.08 07:59 | sell | 1221 | 1.00 | 1.19717 | 1.19747 | 1.19667 | ||
2442 | 2010.06.08 08:00 | sell | 1222 | 1.00 | 1.19724 | 1.19754 | 1.19674 | ||
2443 | 2010.06.08 08:02 | s/l | 1221 | 1.00 | 1.19747 | 1.19747 | 1.19667 | -30.00 | 20474.80 |
2444 | 2010.06.08 08:02 | s/l | 1222 | 1.00 | 1.19754 | 1.19754 | 1.19674 | -30.00 | 20444.80 |
2445 | 2010.06.08 08:05 | buy | 1223 | 1.00 | 1.19753 | 1.19723 | 1.19803 | ||
2446 | 2010.06.08 08:10 | s/l | 1223 | 1.00 | 1.19723 | 1.19723 | 1.19803 | -30.00 | 20414.80 |
2447 | 2010.06.08 08:12 | sell | 1224 | 1.00 | 1.19718 | 1.19748 | 1.19668 | ||
2448 | 2010.06.08 08:15 | t/p | 1224 | 1.00 | 1.19668 | 1.19748 | 1.19668 | 50.00 | 20464.80 |
2449 | 2010.06.08 08:17 | sell | 1225 | 1.00 | 1.19635 | 1.19665 | 1.19585 | ||
2450 | 2010.06.08 08:20 | t/p | 1225 | 1.00 | 1.19585 | 1.19665 | 1.19585 | 50.00 | 20514.80 |
2451 | 2010.06.08 08:22 | sell | 1226 | 1.00 | 1.19552 | 1.19582 | 1.19502 | ||
2452 | 2010.06.08 08:27 | s/l | 1226 | 1.00 | 1.19582 | 1.19582 | 1.19502 | -30.00 | 20484.80 |
2453 | 2010.06.08 08:27 | buy | 1227 | 1.00 | 1.19540 | 1.19510 | 1.19590 | ||
2454 | 2010.06.08 08:37 | s/l | 1227 | 1.00 | 1.19510 | 1.19510 | 1.19590 | -30.00 | 20454.80 |
2455 | 2010.06.08 08:40 | sell | 1228 | 1.00 | 1.19648 | 1.19678 | 1.19598 | ||
2456 | 2010.06.08 08:45 | s/l | 1228 | 1.00 | 1.19678 | 1.19678 | 1.19598 | -30.00 | 20424.80 |
2457 | 2010.06.08 08:47 | buy | 1229 | 1.00 | 1.19710 | 1.19680 | 1.19760 | ||
2458 | 2010.06.08 08:50 | t/p | 1229 | 1.00 | 1.19760 | 1.19680 | 1.19760 | 50.00 | 20474.80 |
2459 | 2010.06.08 08:52 | buy | 1230 | 1.00 | 1.19766 | 1.19736 | 1.19816 | ||
2460 | 2010.06.08 08:57 | s/l | 1230 | 1.00 | 1.19736 | 1.19736 | 1.19816 | -30.00 | 20444.80 |
2461 | 2010.06.08 08:59 | sell | 1231 | 1.00 | 1.19753 | 1.19783 | 1.19703 | ||
2462 | 2010.06.08 09:03 | t/p | 1231 | 1.00 | 1.19703 | 1.19783 | 1.19703 | 50.00 | 20494.80 |
2463 | 2010.06.08 09:06 | sell | 1232 | 1.00 | 1.19664 | 1.19694 | 1.19614 | ||
2464 | 2010.06.08 09:10 | t/p | 1232 | 1.00 | 1.19614 | 1.19694 | 1.19614 | 50.00 | 20544.80 |
2465 | 2010.06.08 09:13 | sell | 1233 | 1.00 | 1.19580 | 1.19610 | 1.19530 | ||
2466 | 2010.06.08 09:16 | t/p | 1233 | 1.00 | 1.19530 | 1.19610 | 1.19530 | 50.00 | 20594.80 |
2467 | 2010.06.08 09:20 | sell | 1234 | 1.00 | 1.19495 | 1.19525 | 1.19445 | ||
2468 | 2010.06.08 09:26 | s/l | 1234 | 1.00 | 1.19525 | 1.19525 | 1.19445 | -30.00 | 20564.80 |
2469 | 2010.06.08 09:30 | buy | 1235 | 1.00 | 1.19536 | 1.19506 | 1.19586 | ||
2470 | 2010.06.08 09:32 | t/p | 1235 | 1.00 | 1.19586 | 1.19506 | 1.19586 | 50.00 | 20614.80 |
2471 | 2010.06.08 09:35 | buy | 1236 | 1.00 | 1.19645 | 1.19615 | 1.19695 | ||
2472 | 2010.06.08 09:40 | s/l | 1236 | 1.00 | 1.19615 | 1.19615 | 1.19695 | -30.00 | 20584.80 |
2473 | 2010.06.08 09:42 | sell | 1237 | 1.00 | 1.19623 | 1.19653 | 1.19573 | ||
2474 | 2010.06.08 09:45 | t/p | 1237 | 1.00 | 1.19573 | 1.19653 | 1.19573 | 50.00 | 20634.80 |
2475 | 2010.06.08 09:47 | sell | 1238 | 1.00 | 1.19576 | 1.19606 | 1.19526 | ||
2476 | 2010.06.08 09:50 | t/p | 1238 | 1.00 | 1.19526 | 1.19606 | 1.19526 | 50.00 | 20684.80 |
2477 | 2010.06.08 09:52 | sell | 1239 | 1.00 | 1.19530 | 1.19560 | 1.19480 | ||
2478 | 2010.06.08 09:57 | s/l | 1239 | 1.00 | 1.19560 | 1.19560 | 1.19480 | -30.00 | 20654.80 |
2479 | 2010.06.08 09:59 | buy | 1240 | 1.00 | 1.19516 | 1.19486 | 1.19566 | ||
2480 | 2010.06.08 10:03 | t/p | 1240 | 1.00 | 1.19566 | 1.19486 | 1.19566 | 50.00 | 20704.80 |
2481 | 2010.06.08 10:06 | buy | 1241 | 1.00 | 1.19576 | 1.19546 | 1.19626 | ||
2482 | 2010.06.08 10:13 | s/l | 1241 | 1.00 | 1.19546 | 1.19546 | 1.19626 | -30.00 | 20674.80 |
2483 | 2010.06.08 10:16 | sell | 1242 | 1.00 | 1.19553 | 1.19583 | 1.19503 | ||
2484 | 2010.06.08 10:20 | t/p | 1242 | 1.00 | 1.19503 | 1.19583 | 1.19503 | 50.00 | 20724.80 |
2485 | 2010.06.08 10:23 | sell | 1243 | 1.00 | 1.19507 | 1.19537 | 1.19457 | ||
2486 | 2010.06.08 10:26 | t/p | 1243 | 1.00 | 1.19457 | 1.19537 | 1.19457 | 50.00 | 20774.80 |
2487 | 2010.06.08 10:32 | sell | 1244 | 1.00 | 1.19446 | 1.19476 | 1.19396 | ||
2488 | 2010.06.08 10:37 | s/l | 1244 | 1.00 | 1.19476 | 1.19476 | 1.19396 | -30.00 | 20744.80 |
2489 | 2010.06.08 10:40 | buy | 1245 | 1.00 | 1.19377 | 1.19347 | 1.19427 | ||
2490 | 2010.06.08 10:45 | s/l | 1245 | 1.00 | 1.19347 | 1.19347 | 1.19427 | -30.00 | 20714.80 |
2491 | 2010.06.08 10:47 | sell | 1246 | 1.00 | 1.19320 | 1.19350 | 1.19270 | ||
2492 | 2010.06.08 10:50 | t/p | 1246 | 1.00 | 1.19270 | 1.19350 | 1.19270 | 50.00 | 20764.80 |
2493 | 2010.06.08 10:52 | sell | 1247 | 1.00 | 1.19244 | 1.19274 | 1.19194 | ||
2494 | 2010.06.08 10:57 | s/l | 1247 | 1.00 | 1.19274 | 1.19274 | 1.19194 | -30.00 | 20734.80 |
2495 | 2010.06.08 10:59 | buy | 1248 | 1.00 | 1.19276 | 1.19246 | 1.19326 | ||
2496 | 2010.06.08 11:00 | buy | 1249 | 1.00 | 1.19277 | 1.19247 | 1.19327 | ||
2497 | 2010.06.08 11:07 | t/p | 1248 | 1.00 | 1.19326 | 1.19246 | 1.19326 | 50.00 | 20784.80 |
2498 | 2010.06.08 11:07 | t/p | 1249 | 1.00 | 1.19327 | 1.19247 | 1.19327 | 50.00 | 20834.80 |
2499 | 2010.06.08 11:10 | buy | 1250 | 1.00 | 1.19237 | 1.19207 | 1.19287 | ||
2500 | 2010.06.08 11:15 | s/l | 1250 | 1.00 | 1.19207 | 1.19207 | 1.19287 | -30.00 | 20804.80 |
2501 | 2010.06.08 11:17 | sell | 1251 | 1.00 | 1.19170 | 1.19200 | 1.19120 | ||
2502 | 2010.06.08 11:20 | t/p | 1251 | 1.00 | 1.19120 | 1.19200 | 1.19120 | 50.00 | 20854.80 |
2503 | 2010.06.08 11:22 | sell | 1252 | 1.00 | 1.19079 | 1.19109 | 1.19029 | ||
2504 | 2010.06.08 11:27 | s/l | 1252 | 1.00 | 1.19109 | 1.19109 | 1.19029 | -30.00 | 20824.80 |
2505 | 2010.06.08 11:27 | buy | 1253 | 1.00 | 1.19136 | 1.19106 | 1.19186 | ||
2506 | 2010.06.08 11:30 | buy | 1254 | 1.00 | 1.19134 | 1.19104 | 1.19184 | ||
2507 | 2010.06.08 11:32 | t/p | 1253 | 1.00 | 1.19186 | 1.19106 | 1.19186 | 50.00 | 20874.80 |
2508 | 2010.06.08 11:32 | t/p | 1254 | 1.00 | 1.19184 | 1.19104 | 1.19184 | 50.00 | 20924.80 |
2509 | 2010.06.08 11:35 | buy | 1255 | 1.00 | 1.19186 | 1.19156 | 1.19236 | ||
2510 | 2010.06.08 11:40 | s/l | 1255 | 1.00 | 1.19156 | 1.19156 | 1.19236 | -30.00 | 20894.80 |
2511 | 2010.06.08 11:42 | sell | 1256 | 1.00 | 1.19163 | 1.19193 | 1.19113 | ||
2512 | 2010.06.08 11:45 | t/p | 1256 | 1.00 | 1.19113 | 1.19193 | 1.19113 | 50.00 | 20944.80 |
2513 | 2010.06.08 11:47 | sell | 1257 | 1.00 | 1.19114 | 1.19144 | 1.19064 | ||
2514 | 2010.06.08 11:50 | t/p | 1257 | 1.00 | 1.19064 | 1.19144 | 1.19064 | 50.00 | 20994.80 |
2515 | 2010.06.08 11:52 | sell | 1258 | 1.00 | 1.19066 | 1.19096 | 1.19016 | ||
2516 | 2010.06.08 11:57 | s/l | 1258 | 1.00 | 1.19096 | 1.19096 | 1.19016 | -30.00 | 20964.80 |
2517 | 2010.06.08 12:00 | sell | 1259 | 1.00 | 1.19107 | 1.19137 | 1.19057 | ||
2518 | 2010.06.08 12:05 | sell | 1260 | 1.00 | 1.19108 | 1.19138 | 1.19058 | ||
2519 | 2010.06.08 12:10 | s/l | 1259 | 1.00 | 1.19137 | 1.19137 | 1.19057 | -30.00 | 20934.80 |
2520 | 2010.06.08 12:10 | s/l | 1260 | 1.00 | 1.19138 | 1.19138 | 1.19058 | -30.00 | 20904.80 |
2521 | 2010.06.08 12:12 | buy | 1261 | 1.00 | 1.19152 | 1.19122 | 1.19202 | ||
2522 | 2010.06.08 12:15 | t/p | 1261 | 1.00 | 1.19202 | 1.19122 | 1.19202 | 50.00 | 20954.80 |
2523 | 2010.06.08 12:17 | buy | 1262 | 1.00 | 1.19206 | 1.19176 | 1.19256 | ||
2524 | 2010.06.08 12:20 | t/p | 1262 | 1.00 | 1.19256 | 1.19176 | 1.19256 | 50.00 | 21004.80 |
2525 | 2010.06.08 12:22 | buy | 1263 | 1.00 | 1.19243 | 1.19213 | 1.19293 | ||
2526 | 2010.06.08 12:27 | s/l | 1263 | 1.00 | 1.19213 | 1.19213 | 1.19293 | -30.00 | 20974.80 |
2527 | 2010.06.08 12:30 | sell | 1264 | 1.00 | 1.19249 | 1.19279 | 1.19199 | ||
2528 | 2010.06.08 12:32 | s/l | 1264 | 1.00 | 1.19279 | 1.19279 | 1.19199 | -30.00 | 20944.80 |
2529 | 2010.06.08 12:35 | buy | 1265 | 1.00 | 1.19271 | 1.19241 | 1.19321 | ||
2530 | 2010.06.08 12:40 | s/l | 1265 | 1.00 | 1.19241 | 1.19241 | 1.19321 | -30.00 | 20914.80 |
2531 | 2010.06.08 12:42 | sell | 1266 | 1.00 | 1.19252 | 1.19282 | 1.19202 | ||
2532 | 2010.06.08 12:50 | t/p | 1266 | 1.00 | 1.19202 | 1.19282 | 1.19202 | 50.00 | 20964.80 |
2533 | 2010.06.08 12:52 | sell | 1267 | 1.00 | 1.19175 | 1.19205 | 1.19125 | ||
2534 | 2010.06.08 12:57 | s/l | 1267 | 1.00 | 1.19205 | 1.19205 | 1.19125 | -30.00 | 20934.80 |
2535 | 2010.06.08 12:59 | sell | 1268 | 1.00 | 1.19229 | 1.19259 | 1.19179 | ||
2536 | 2010.06.08 13:00 | sell | 1269 | 1.00 | 1.19228 | 1.19258 | 1.19178 | ||
2537 | 2010.06.08 13:07 | t/p | 1268 | 1.00 | 1.19179 | 1.19259 | 1.19179 | 50.00 | 20984.80 |
2538 | 2010.06.08 13:07 | t/p | 1269 | 1.00 | 1.19178 | 1.19258 | 1.19178 | 50.00 | 21034.80 |
2539 | 2010.06.08 13:10 | sell | 1270 | 1.00 | 1.19252 | 1.19282 | 1.19202 | ||
2540 | 2010.06.08 13:15 | s/l | 1270 | 1.00 | 1.19282 | 1.19282 | 1.19202 | -30.00 | 21004.80 |
2541 | 2010.06.08 13:17 | buy | 1271 | 1.00 | 1.19296 | 1.19266 | 1.19346 | ||
2542 | 2010.06.08 13:20 | t/p | 1271 | 1.00 | 1.19346 | 1.19266 | 1.19346 | 50.00 | 21054.80 |
2543 | 2010.06.08 13:22 | buy | 1272 | 1.00 | 1.19332 | 1.19302 | 1.19382 | ||
2544 | 2010.06.08 13:27 | s/l | 1272 | 1.00 | 1.19302 | 1.19302 | 1.19382 | -30.00 | 21024.80 |
2545 | 2010.06.08 13:27 | sell | 1273 | 1.00 | 1.19329 | 1.19359 | 1.19279 | ||
2546 | 2010.06.08 13:30 | sell | 1274 | 1.00 | 1.19332 | 1.19362 | 1.19282 | ||
2547 | 2010.06.08 13:40 | s/l | 1273 | 1.00 | 1.19359 | 1.19359 | 1.19279 | -30.00 | 20994.80 |
2548 | 2010.06.08 13:40 | s/l | 1274 | 1.00 | 1.19362 | 1.19362 | 1.19282 | -30.00 | 20964.80 |
2549 | 2010.06.08 13:42 | buy | 1275 | 1.00 | 1.19359 | 1.19329 | 1.19409 | ||
2550 | 2010.06.08 13:45 | t/p | 1275 | 1.00 | 1.19409 | 1.19329 | 1.19409 | 50.00 | 21014.80 |
2551 | 2010.06.08 13:47 | buy | 1276 | 1.00 | 1.19406 | 1.19376 | 1.19456 | ||
2552 | 2010.06.08 13:50 | t/p | 1276 | 1.00 | 1.19456 | 1.19376 | 1.19456 | 50.00 | 21064.80 |
2553 | 2010.06.08 13:52 | buy | 1277 | 1.00 | 1.19438 | 1.19408 | 1.19488 | ||
2554 | 2010.06.08 13:57 | s/l | 1277 | 1.00 | 1.19408 | 1.19408 | 1.19488 | -30.00 | 21034.80 |
2555 | 2010.06.08 13:59 | buy | 1278 | 1.00 | 1.19371 | 1.19341 | 1.19421 | ||
2556 | 2010.06.08 14:07 | buy | 1279 | 1.00 | 1.19370 | 1.19340 | 1.19420 | ||
2557 | 2010.06.08 14:10 | t/p | 1278 | 1.00 | 1.19421 | 1.19341 | 1.19421 | 50.00 | 21084.80 |
2558 | 2010.06.08 14:10 | t/p | 1279 | 1.00 | 1.19420 | 1.19340 | 1.19420 | 50.00 | 21134.80 |
2559 | 2010.06.08 14:12 | buy | 1280 | 1.00 | 1.19451 | 1.19421 | 1.19501 | ||
2560 | 2010.06.08 14:15 | t/p | 1280 | 1.00 | 1.19501 | 1.19421 | 1.19501 | 50.00 | 21184.80 |
2561 | 2010.06.08 14:17 | buy | 1281 | 1.00 | 1.19511 | 1.19481 | 1.19561 | ||
2562 | 2010.06.08 14:20 | t/p | 1281 | 1.00 | 1.19561 | 1.19481 | 1.19561 | 50.00 | 21234.80 |
2563 | 2010.06.08 14:22 | buy | 1282 | 1.00 | 1.19552 | 1.19522 | 1.19602 | ||
2564 | 2010.06.08 14:27 | s/l | 1282 | 1.00 | 1.19522 | 1.19522 | 1.19602 | -30.00 | 21204.80 |
2565 | 2010.06.08 14:27 | buy | 1283 | 1.00 | 1.19434 | 1.19404 | 1.19484 | ||
2566 | 2010.06.08 14:30 | buy | 1284 | 1.00 | 1.19430 | 1.19400 | 1.19480 | ||
2567 | 2010.06.08 14:40 | s/l | 1283 | 1.00 | 1.19404 | 1.19404 | 1.19484 | -30.00 | 21174.80 |
2568 | 2010.06.08 14:40 | s/l | 1284 | 1.00 | 1.19400 | 1.19400 | 1.19480 | -30.00 | 21144.80 |
2569 | 2010.06.08 14:42 | sell | 1285 | 1.00 | 1.19410 | 1.19440 | 1.19360 | ||
2570 | 2010.06.08 14:45 | t/p | 1285 | 1.00 | 1.19360 | 1.19440 | 1.19360 | 50.00 | 21194.80 |
2571 | 2010.06.08 14:47 | sell | 1286 | 1.00 | 1.19343 | 1.19373 | 1.19293 | ||
2572 | 2010.06.08 14:50 | t/p | 1286 | 1.00 | 1.19293 | 1.19373 | 1.19293 | 50.00 | 21244.80 |
2573 | 2010.06.08 14:52 | sell | 1287 | 1.00 | 1.19275 | 1.19305 | 1.19225 | ||
2574 | 2010.06.08 14:57 | s/l | 1287 | 1.00 | 1.19305 | 1.19305 | 1.19225 | -30.00 | 21214.80 |
2575 | 2010.06.08 14:59 | buy | 1288 | 1.00 | 1.19269 | 1.19239 | 1.19319 | ||
2576 | 2010.06.08 15:02 | t/p | 1288 | 1.00 | 1.19319 | 1.19239 | 1.19319 | 50.00 | 21264.80 |
2577 | 2010.06.08 15:05 | buy | 1289 | 1.00 | 1.19348 | 1.19318 | 1.19398 | ||
2578 | 2010.06.08 15:10 | s/l | 1289 | 1.00 | 1.19318 | 1.19318 | 1.19398 | -30.00 | 21234.80 |
2579 | 2010.06.08 15:12 | sell | 1290 | 1.00 | 1.19326 | 1.19356 | 1.19276 | ||
2580 | 2010.06.08 15:15 | t/p | 1290 | 1.00 | 1.19276 | 1.19356 | 1.19276 | 50.00 | 21284.80 |
2581 | 2010.06.08 15:17 | sell | 1291 | 1.00 | 1.19283 | 1.19313 | 1.19233 | ||
2582 | 2010.06.08 15:20 | t/p | 1291 | 1.00 | 1.19233 | 1.19313 | 1.19233 | 50.00 | 21334.80 |
2583 | 2010.06.08 15:22 | sell | 1292 | 1.00 | 1.19239 | 1.19269 | 1.19189 | ||
2584 | 2010.06.08 15:27 | s/l | 1292 | 1.00 | 1.19269 | 1.19269 | 1.19189 | -30.00 | 21304.80 |
2585 | 2010.06.08 15:27 | buy | 1293 | 1.00 | 1.19258 | 1.19228 | 1.19308 | ||
2586 | 2010.06.08 15:30 | buy | 1294 | 1.00 | 1.19256 | 1.19226 | 1.19306 | ||
2587 | 2010.06.08 15:32 | buy | 1295 | 1.00 | 1.19249 | 1.19219 | 1.19299 | ||
2588 | 2010.06.08 15:37 | s/l | 1293 | 1.00 | 1.19228 | 1.19228 | 1.19308 | -30.00 | 21274.80 |
2589 | 2010.06.08 15:37 | s/l | 1294 | 1.00 | 1.19226 | 1.19226 | 1.19306 | -30.00 | 21244.80 |
2590 | 2010.06.08 15:37 | s/l | 1295 | 1.00 | 1.19219 | 1.19219 | 1.19299 | -30.00 | 21214.80 |
2591 | 2010.06.08 15:40 | sell | 1296 | 1.00 | 1.19334 | 1.19364 | 1.19284 | ||
2592 | 2010.06.08 15:45 | s/l | 1296 | 1.00 | 1.19364 | 1.19364 | 1.19284 | -30.00 | 21184.80 |
2593 | 2010.06.08 15:47 | buy | 1297 | 1.00 | 1.19386 | 1.19356 | 1.19436 | ||
2594 | 2010.06.08 15:50 | t/p | 1297 | 1.00 | 1.19436 | 1.19356 | 1.19436 | 50.00 | 21234.80 |
2595 | 2010.06.08 15:52 | buy | 1298 | 1.00 | 1.19432 | 1.19402 | 1.19482 | ||
2596 | 2010.06.08 15:57 | s/l | 1298 | 1.00 | 1.19402 | 1.19402 | 1.19482 | -30.00 | 21204.80 |
2597 | 2010.06.08 15:59 | buy | 1299 | 1.00 | 1.19326 | 1.19296 | 1.19376 | ||
2598 | 2010.06.08 16:00 | buy | 1300 | 1.00 | 1.19326 | 1.19296 | 1.19376 | ||
2599 | 2010.06.08 16:02 | t/p | 1299 | 1.00 | 1.19376 | 1.19296 | 1.19376 | 50.00 | 21254.80 |
2600 | 2010.06.08 16:02 | t/p | 1300 | 1.00 | 1.19376 | 1.19296 | 1.19376 | 50.00 | 21304.80 |
2601 | 2010.06.08 16:05 | buy | 1301 | 1.00 | 1.19431 | 1.19401 | 1.19481 | ||
2602 | 2010.06.08 16:07 | t/p | 1301 | 1.00 | 1.19481 | 1.19401 | 1.19481 | 50.00 | 21354.80 |
2603 | 2010.06.08 16:10 | buy | 1302 | 1.00 | 1.19367 | 1.19337 | 1.19417 | ||
2604 | 2010.06.08 16:15 | s/l | 1302 | 1.00 | 1.19337 | 1.19337 | 1.19417 | -30.00 | 21324.80 |
2605 | 2010.06.08 16:17 | sell | 1303 | 1.00 | 1.19297 | 1.19327 | 1.19247 | ||
2606 | 2010.06.08 16:20 | t/p | 1303 | 1.00 | 1.19247 | 1.19327 | 1.19247 | 50.00 | 21374.80 |
2607 | 2010.06.08 16:22 | sell | 1304 | 1.00 | 1.19202 | 1.19232 | 1.19152 | ||
2608 | 2010.06.08 16:27 | s/l | 1304 | 1.00 | 1.19232 | 1.19232 | 1.19152 | -30.00 | 21344.80 |
2609 | 2010.06.08 16:27 | sell | 1305 | 1.00 | 1.19295 | 1.19325 | 1.19245 | ||
2610 | 2010.06.08 16:32 | t/p | 1305 | 1.00 | 1.19245 | 1.19325 | 1.19245 | 50.00 | 21394.80 |
2611 | 2010.06.08 16:35 | sell | 1306 | 1.00 | 1.19206 | 1.19236 | 1.19156 | ||
2612 | 2010.06.08 16:37 | t/p | 1306 | 1.00 | 1.19156 | 1.19236 | 1.19156 | 50.00 | 21444.80 |
2613 | 2010.06.08 16:40 | sell | 1307 | 1.00 | 1.19308 | 1.19338 | 1.19258 | ||
2614 | 2010.06.08 16:45 | s/l | 1307 | 1.00 | 1.19338 | 1.19338 | 1.19258 | -30.00 | 21414.80 |
2615 | 2010.06.08 16:47 | buy | 1308 | 1.00 | 1.19382 | 1.19352 | 1.19432 | ||
2616 | 2010.06.08 16:50 | t/p | 1308 | 1.00 | 1.19432 | 1.19352 | 1.19432 | 50.00 | 21464.80 |
2617 | 2010.06.08 16:52 | buy | 1309 | 1.00 | 1.19450 | 1.19420 | 1.19500 | ||
2618 | 2010.06.08 16:57 | s/l | 1309 | 1.00 | 1.19420 | 1.19420 | 1.19500 | -30.00 | 21434.80 |
2619 | 2010.06.08 16:59 | sell | 1310 | 1.00 | 1.19479 | 1.19509 | 1.19429 | ||
2620 | 2010.06.08 17:02 | t/p | 1310 | 1.00 | 1.19429 | 1.19509 | 1.19429 | 50.00 | 21484.80 |
2621 | 2010.06.08 17:05 | sell | 1311 | 1.00 | 1.19459 | 1.19489 | 1.19409 | ||
2622 | 2010.06.08 17:07 | t/p | 1311 | 1.00 | 1.19409 | 1.19489 | 1.19409 | 50.00 | 21534.80 |
2623 | 2010.06.08 17:10 | sell | 1312 | 1.00 | 1.19599 | 1.19629 | 1.19549 | ||
2624 | 2010.06.08 17:15 | s/l | 1312 | 1.00 | 1.19629 | 1.19629 | 1.19549 | -30.00 | 21504.80 |
2625 | 2010.06.08 17:17 | buy | 1313 | 1.00 | 1.19700 | 1.19670 | 1.19750 | ||
2626 | 2010.06.08 17:20 | t/p | 1313 | 1.00 | 1.19750 | 1.19670 | 1.19750 | 50.00 | 21554.80 |
2627 | 2010.06.08 17:22 | buy | 1314 | 1.00 | 1.19793 | 1.19763 | 1.19843 | ||
2628 | 2010.06.08 17:27 | s/l | 1314 | 1.00 | 1.19763 | 1.19763 | 1.19843 | -30.00 | 21524.80 |
2629 | 2010.06.08 17:30 | buy | 1315 | 1.00 | 1.19676 | 1.19646 | 1.19726 | ||
2630 | 2010.06.08 17:35 | t/p | 1315 | 1.00 | 1.19726 | 1.19646 | 1.19726 | 50.00 | 21574.80 |
2631 | 2010.06.08 17:37 | buy | 1316 | 1.00 | 1.19666 | 1.19636 | 1.19716 | ||
2632 | 2010.06.08 17:40 | t/p | 1316 | 1.00 | 1.19716 | 1.19636 | 1.19716 | 50.00 | 21624.80 |
2633 | 2010.06.08 17:42 | buy | 1317 | 1.00 | 1.19822 | 1.19792 | 1.19872 | ||
2634 | 2010.06.08 17:45 | t/p | 1317 | 1.00 | 1.19872 | 1.19792 | 1.19872 | 50.00 | 21674.80 |
2635 | 2010.06.08 17:47 | buy | 1318 | 1.00 | 1.19940 | 1.19910 | 1.19990 | ||
2636 | 2010.06.08 17:50 | t/p | 1318 | 1.00 | 1.19990 | 1.19910 | 1.19990 | 50.00 | 21724.80 |
2637 | 2010.06.08 17:52 | buy | 1319 | 1.00 | 1.20018 | 1.19988 | 1.20068 | ||
2638 | 2010.06.08 17:57 | s/l | 1319 | 1.00 | 1.19988 | 1.19988 | 1.20068 | -30.00 | 21694.80 |
2639 | 2010.06.08 18:00 | buy | 1320 | 1.00 | 1.19927 | 1.19897 | 1.19977 | ||
2640 | 2010.06.08 18:05 | buy | 1321 | 1.00 | 1.19921 | 1.19891 | 1.19971 | ||
2641 | 2010.06.08 18:07 | t/p | 1320 | 1.00 | 1.19977 | 1.19897 | 1.19977 | 50.00 | 21744.80 |
2642 | 2010.06.08 18:07 | t/p | 1321 | 1.00 | 1.19971 | 1.19891 | 1.19971 | 50.00 | 21794.80 |
2643 | 2010.06.08 18:10 | buy | 1322 | 1.00 | 1.19847 | 1.19817 | 1.19897 | ||
2644 | 2010.06.08 18:15 | s/l | 1322 | 1.00 | 1.19817 | 1.19817 | 1.19897 | -30.00 | 21764.80 |
2645 | 2010.06.08 18:17 | sell | 1323 | 1.00 | 1.19765 | 1.19795 | 1.19715 | ||
2646 | 2010.06.08 18:20 | t/p | 1323 | 1.00 | 1.19715 | 1.19795 | 1.19715 | 50.00 | 21814.80 |
2647 | 2010.06.08 18:22 | sell | 1324 | 1.00 | 1.19654 | 1.19684 | 1.19604 | ||
2648 | 2010.06.08 18:27 | s/l | 1324 | 1.00 | 1.19684 | 1.19684 | 1.19604 | -30.00 | 21784.80 |
2649 | 2010.06.08 18:27 | buy | 1325 | 1.00 | 1.19632 | 1.19602 | 1.19682 | ||
2650 | 2010.06.08 18:30 | buy | 1326 | 1.00 | 1.19628 | 1.19598 | 1.19678 | ||
2651 | 2010.06.08 18:37 | buy | 1327 | 1.00 | 1.19616 | 1.19586 | 1.19666 | ||
2652 | 2010.06.08 18:40 | t/p | 1325 | 1.00 | 1.19682 | 1.19602 | 1.19682 | 50.00 | 21834.80 |
2653 | 2010.06.08 18:40 | t/p | 1326 | 1.00 | 1.19678 | 1.19598 | 1.19678 | 50.00 | 21884.80 |
2654 | 2010.06.08 18:40 | t/p | 1327 | 1.00 | 1.19666 | 1.19586 | 1.19666 | 50.00 | 21934.80 |
2655 | 2010.06.08 18:42 | buy | 1328 | 1.00 | 1.19705 | 1.19675 | 1.19755 | ||
2656 | 2010.06.08 18:45 | t/p | 1328 | 1.00 | 1.19755 | 1.19675 | 1.19755 | 50.00 | 21984.80 |
2657 | 2010.06.08 18:47 | buy | 1329 | 1.00 | 1.19773 | 1.19743 | 1.19823 | ||
2658 | 2010.06.08 18:50 | t/p | 1329 | 1.00 | 1.19823 | 1.19743 | 1.19823 | 50.00 | 22034.80 |
2659 | 2010.06.08 18:52 | buy | 1330 | 1.00 | 1.19817 | 1.19787 | 1.19867 | ||
2660 | 2010.06.08 18:57 | s/l | 1330 | 1.00 | 1.19787 | 1.19787 | 1.19867 | -30.00 | 22004.80 |
2661 | 2010.06.08 18:59 | buy | 1331 | 1.00 | 1.19724 | 1.19694 | 1.19774 | ||
2662 | 2010.06.08 19:07 | t/p | 1331 | 1.00 | 1.19774 | 1.19694 | 1.19774 | 50.00 | 22054.80 |
2663 | 2010.06.08 19:10 | buy | 1332 | 1.00 | 1.19684 | 1.19654 | 1.19734 | ||
2664 | 2010.06.08 19:15 | s/l | 1332 | 1.00 | 1.19654 | 1.19654 | 1.19734 | -30.00 | 22024.80 |
2665 | 2010.06.08 19:17 | sell | 1333 | 1.00 | 1.19614 | 1.19644 | 1.19564 | ||
2666 | 2010.06.08 19:20 | t/p | 1333 | 1.00 | 1.19564 | 1.19644 | 1.19564 | 50.00 | 22074.80 |
2667 | 2010.06.08 19:22 | sell | 1334 | 1.00 | 1.19521 | 1.19551 | 1.19471 | ||
2668 | 2010.06.08 19:27 | s/l | 1334 | 1.00 | 1.19551 | 1.19551 | 1.19471 | -30.00 | 22044.80 |
2669 | 2010.06.08 19:27 | buy | 1335 | 1.00 | 1.19489 | 1.19459 | 1.19539 | ||
2670 | 2010.06.08 19:32 | buy | 1336 | 1.00 | 1.19483 | 1.19453 | 1.19533 | ||
2671 | 2010.06.08 19:35 | s/l | 1335 | 1.00 | 1.19459 | 1.19459 | 1.19539 | -30.00 | 22014.80 |
2672 | 2010.06.08 19:35 | buy | 1337 | 1.00 | 1.19461 | 1.19431 | 1.19511 | ||
2673 | 2010.06.08 19:40 | s/l | 1336 | 1.00 | 1.19453 | 1.19453 | 1.19533 | -30.00 | 21984.80 |
2674 | 2010.06.08 19:40 | s/l | 1337 | 1.00 | 1.19431 | 1.19431 | 1.19511 | -30.00 | 21954.80 |
2675 | 2010.06.08 19:42 | sell | 1338 | 1.00 | 1.19431 | 1.19461 | 1.19381 | ||
2676 | 2010.06.08 19:45 | t/p | 1338 | 1.00 | 1.19381 | 1.19461 | 1.19381 | 50.00 | 22004.80 |
2677 | 2010.06.08 19:47 | sell | 1339 | 1.00 | 1.19363 | 1.19393 | 1.19313 | ||
2678 | 2010.06.08 19:50 | t/p | 1339 | 1.00 | 1.19313 | 1.19393 | 1.19313 | 50.00 | 22054.80 |
2679 | 2010.06.08 19:52 | sell | 1340 | 1.00 | 1.19294 | 1.19324 | 1.19244 | ||
2680 | 2010.06.08 19:57 | s/l | 1340 | 1.00 | 1.19324 | 1.19324 | 1.19244 | -30.00 | 22024.80 |
2681 | 2010.06.08 19:59 | buy | 1341 | 1.00 | 1.19329 | 1.19299 | 1.19379 | ||
2682 | 2010.06.08 20:00 | buy | 1342 | 1.00 | 1.19329 | 1.19299 | 1.19379 | ||
2683 | 2010.06.08 20:02 | s/l | 1341 | 1.00 | 1.19299 | 1.19299 | 1.19379 | -30.00 | 21994.80 |
2684 | 2010.06.08 20:02 | s/l | 1342 | 1.00 | 1.19299 | 1.19299 | 1.19379 | -30.00 | 21964.80 |
2685 | 2010.06.08 20:05 | sell | 1343 | 1.00 | 1.19297 | 1.19327 | 1.19247 | ||
2686 | 2010.06.08 20:10 | s/l | 1343 | 1.00 | 1.19327 | 1.19327 | 1.19247 | -30.00 | 21934.80 |
2687 | 2010.06.08 20:12 | buy | 1344 | 1.00 | 1.19340 | 1.19310 | 1.19390 | ||
2688 | 2010.06.08 20:15 | t/p | 1344 | 1.00 | 1.19390 | 1.19310 | 1.19390 | 50.00 | 21984.80 |
2689 | 2010.06.08 20:17 | buy | 1345 | 1.00 | 1.19396 | 1.19366 | 1.19446 | ||
2690 | 2010.06.08 20:20 | t/p | 1345 | 1.00 | 1.19446 | 1.19366 | 1.19446 | 50.00 | 22034.80 |
2691 | 2010.06.08 20:22 | buy | 1346 | 1.00 | 1.19432 | 1.19402 | 1.19482 | ||
2692 | 2010.06.08 20:27 | s/l | 1346 | 1.00 | 1.19402 | 1.19402 | 1.19482 | -30.00 | 22004.80 |
2693 | 2010.06.08 20:30 | buy | 1347 | 1.00 | 1.19386 | 1.19356 | 1.19436 | ||
2694 | 2010.06.08 20:32 | t/p | 1347 | 1.00 | 1.19436 | 1.19356 | 1.19436 | 50.00 | 22054.80 |
2695 | 2010.06.08 20:35 | buy | 1348 | 1.00 | 1.19426 | 1.19396 | 1.19476 | ||
2696 | 2010.06.08 20:40 | s/l | 1348 | 1.00 | 1.19396 | 1.19396 | 1.19476 | -30.00 | 22024.80 |
2697 | 2010.06.08 20:42 | sell | 1349 | 1.00 | 1.19396 | 1.19426 | 1.19346 | ||
2698 | 2010.06.08 20:45 | t/p | 1349 | 1.00 | 1.19346 | 1.19426 | 1.19346 | 50.00 | 22074.80 |
2699 | 2010.06.08 20:47 | sell | 1350 | 1.00 | 1.19328 | 1.19358 | 1.19278 | ||
2700 | 2010.06.08 20:50 | t/p | 1350 | 1.00 | 1.19278 | 1.19358 | 1.19278 | 50.00 | 22124.80 |
2701 | 2010.06.08 20:52 | sell | 1351 | 1.00 | 1.19259 | 1.19289 | 1.19209 | ||
2702 | 2010.06.08 20:57 | s/l | 1351 | 1.00 | 1.19289 | 1.19289 | 1.19209 | -30.00 | 22094.80 |
2703 | 2010.06.08 20:59 | buy | 1352 | 1.00 | 1.19248 | 1.19218 | 1.19298 | ||
2704 | 2010.06.08 21:03 | buy | 1353 | 1.00 | 1.19233 | 1.19203 | 1.19283 | ||
2705 | 2010.06.08 21:10 | s/l | 1352 | 1.00 | 1.19218 | 1.19218 | 1.19298 | -30.00 | 22064.80 |
2706 | 2010.06.08 21:10 | buy | 1354 | 1.00 | 1.19219 | 1.19189 | 1.19269 | ||
2707 | 2010.06.08 21:13 | t/p | 1354 | 1.00 | 1.19269 | 1.19189 | 1.19269 | 50.00 | 22114.80 |
2708 | 2010.06.08 21:20 | t/p | 1353 | 1.00 | 1.19283 | 1.19203 | 1.19283 | 50.00 | 22164.80 |
2709 | 2010.06.08 21:23 | buy | 1355 | 1.00 | 1.19316 | 1.19286 | 1.19366 | ||
2710 | 2010.06.08 21:35 | t/p | 1355 | 1.00 | 1.19366 | 1.19286 | 1.19366 | 50.00 | 22214.80 |
2711 | 2010.06.08 21:37 | buy | 1356 | 1.00 | 1.19343 | 1.19313 | 1.19393 | ||
2712 | 2010.06.08 21:40 | t/p | 1356 | 1.00 | 1.19393 | 1.19313 | 1.19393 | 50.00 | 22264.80 |
2713 | 2010.06.08 21:42 | buy | 1357 | 1.00 | 1.19427 | 1.19397 | 1.19477 | ||
2714 | 2010.06.08 21:45 | t/p | 1357 | 1.00 | 1.19477 | 1.19397 | 1.19477 | 50.00 | 22314.80 |
2715 | 2010.06.08 21:47 | buy | 1358 | 1.00 | 1.19490 | 1.19460 | 1.19540 | ||
2716 | 2010.06.08 21:50 | t/p | 1358 | 1.00 | 1.19540 | 1.19460 | 1.19540 | 50.00 | 22364.80 |
2717 | 2010.06.08 21:52 | buy | 1359 | 1.00 | 1.19532 | 1.19502 | 1.19582 | ||
2718 | 2010.06.08 21:57 | s/l | 1359 | 1.00 | 1.19502 | 1.19502 | 1.19582 | -30.00 | 22334.80 |
2719 | 2010.06.08 21:59 | buy | 1360 | 1.00 | 1.19466 | 1.19436 | 1.19516 | ||
2720 | 2010.06.08 22:00 | buy | 1361 | 1.00 | 1.19466 | 1.19436 | 1.19516 | ||
2721 | 2010.06.08 22:02 | s/l | 1360 | 1.00 | 1.19436 | 1.19436 | 1.19516 | -30.00 | 22304.80 |
2722 | 2010.06.08 22:02 | s/l | 1361 | 1.00 | 1.19436 | 1.19436 | 1.19516 | -30.00 | 22274.80 |
2723 | 2010.06.08 22:05 | sell | 1362 | 1.00 | 1.19444 | 1.19474 | 1.19394 | ||
2724 | 2010.06.08 22:10 | s/l | 1362 | 1.00 | 1.19474 | 1.19474 | 1.19394 | -30.00 | 22244.80 |
2725 | 2010.06.08 22:12 | buy | 1363 | 1.00 | 1.19485 | 1.19455 | 1.19535 | ||
2726 | 2010.06.08 22:15 | t/p | 1363 | 1.00 | 1.19535 | 1.19455 | 1.19535 | 50.00 | 22294.80 |
2727 | 2010.06.08 22:17 | buy | 1364 | 1.00 | 1.19538 | 1.19508 | 1.19588 | ||
2728 | 2010.06.08 22:20 | t/p | 1364 | 1.00 | 1.19588 | 1.19508 | 1.19588 | 50.00 | 22344.80 |
2729 | 2010.06.08 22:22 | buy | 1365 | 1.00 | 1.19572 | 1.19542 | 1.19622 | ||
2730 | 2010.06.08 22:27 | s/l | 1365 | 1.00 | 1.19542 | 1.19542 | 1.19622 | -30.00 | 22314.80 |
2731 | 2010.06.08 22:27 | sell | 1366 | 1.00 | 1.19581 | 1.19611 | 1.19531 | ||
2732 | 2010.06.08 22:35 | sell | 1367 | 1.00 | 1.19584 | 1.19614 | 1.19534 | ||
2733 | 2010.06.08 22:40 | s/l | 1366 | 1.00 | 1.19611 | 1.19611 | 1.19531 | -30.00 | 22284.80 |
2734 | 2010.06.08 22:40 | s/l | 1367 | 1.00 | 1.19614 | 1.19614 | 1.19534 | -30.00 | 22254.80 |
2735 | 2010.06.08 22:42 | buy | 1368 | 1.00 | 1.19625 | 1.19595 | 1.19675 | ||
2736 | 2010.06.08 22:45 | t/p | 1368 | 1.00 | 1.19675 | 1.19595 | 1.19675 | 50.00 | 22304.80 |
2737 | 2010.06.08 22:47 | buy | 1369 | 1.00 | 1.19677 | 1.19647 | 1.19727 | ||
2738 | 2010.06.08 22:50 | t/p | 1369 | 1.00 | 1.19727 | 1.19647 | 1.19727 | 50.00 | 22354.80 |
2739 | 2010.06.08 22:52 | buy | 1370 | 1.00 | 1.19711 | 1.19681 | 1.19761 | ||
2740 | 2010.06.08 22:57 | s/l | 1370 | 1.00 | 1.19681 | 1.19681 | 1.19761 | -30.00 | 22324.80 |
2741 | 2010.06.08 22:59 | sell | 1371 | 1.00 | 1.19714 | 1.19744 | 1.19664 | ||
2742 | 2010.06.08 23:00 | sell | 1372 | 1.00 | 1.19720 | 1.19750 | 1.19670 | ||
2743 | 2010.06.08 23:02 | s/l | 1371 | 1.00 | 1.19744 | 1.19744 | 1.19664 | -30.00 | 22294.80 |
2744 | 2010.06.08 23:02 | s/l | 1372 | 1.00 | 1.19750 | 1.19750 | 1.19670 | -30.00 | 22264.80 |
2745 | 2010.06.08 23:05 | buy | 1373 | 1.00 | 1.19764 | 1.19734 | 1.19814 | ||
2746 | 2010.06.08 23:10 | buy | 1374 | 1.00 | 1.19743 | 1.19713 | 1.19793 | ||
2747 | 2010.06.08 23:15 | s/l | 1373 | 1.00 | 1.19734 | 1.19734 | 1.19814 | -30.00 | 22234.80 |
2748 | 2010.06.08 23:15 | s/l | 1374 | 1.00 | 1.19713 | 1.19713 | 1.19793 | -30.00 | 22204.80 |
2749 | 2010.06.08 23:17 | sell | 1375 | 1.00 | 1.19716 | 1.19746 | 1.19666 | ||
2750 | 2010.06.08 23:32 | sell | 1376 | 1.00 | 1.19736 | 1.19766 | 1.19686 | ||
2751 | 2010.06.08 23:37 | s/l | 1375 | 1.00 | 1.19746 | 1.19746 | 1.19666 | -30.00 | 22174.80 |
2752 | 2010.06.08 23:37 | sell | 1377 | 1.00 | 1.19747 | 1.19777 | 1.19697 | ||
2753 | 2010.06.08 23:45 | t/p | 1376 | 1.00 | 1.19686 | 1.19766 | 1.19686 | 50.00 | 22224.80 |
2754 | 2010.06.08 23:45 | t/p | 1377 | 1.00 | 1.19697 | 1.19777 | 1.19697 | 50.00 | 22274.80 |
2755 | 2010.06.08 23:47 | sell | 1378 | 1.00 | 1.19683 | 1.19713 | 1.19633 | ||
2756 | 2010.06.09 00:02 | t/p | 1378 | 1.00 | 1.19633 | 1.19713 | 1.19633 | 48.80 | 22323.60 |
2757 | 2010.06.09 01:02 | sell | 1379 | 1.00 | 1.19693 | 1.19723 | 1.19643 | ||
2758 | 2010.06.09 01:07 | sell | 1380 | 1.00 | 1.19698 | 1.19728 | 1.19648 | ||
2759 | 2010.06.09 01:40 | t/p | 1379 | 1.00 | 1.19643 | 1.19723 | 1.19643 | 50.00 | 22373.60 |
2760 | 2010.06.09 01:40 | t/p | 1380 | 1.00 | 1.19648 | 1.19728 | 1.19648 | 50.00 | 22423.60 |
2761 | 2010.06.09 01:42 | sell | 1381 | 1.00 | 1.19640 | 1.19670 | 1.19590 | ||
2762 | 2010.06.09 01:50 | t/p | 1381 | 1.00 | 1.19590 | 1.19670 | 1.19590 | 50.00 | 22473.60 |
2763 | 2010.06.09 01:52 | sell | 1382 | 1.00 | 1.19579 | 1.19609 | 1.19529 | ||
2764 | 2010.06.09 01:57 | sell | 1383 | 1.00 | 1.19600 | 1.19630 | 1.19550 | ||
2765 | 2010.06.09 02:10 | t/p | 1382 | 1.00 | 1.19529 | 1.19609 | 1.19529 | 50.00 | 22523.60 |
2766 | 2010.06.09 02:10 | t/p | 1383 | 1.00 | 1.19550 | 1.19630 | 1.19550 | 50.00 | 22573.60 |
2767 | 2010.06.09 02:12 | sell | 1384 | 1.00 | 1.19528 | 1.19558 | 1.19478 | ||
2768 | 2010.06.09 02:15 | t/p | 1384 | 1.00 | 1.19478 | 1.19558 | 1.19478 | 50.00 | 22623.60 |
2769 | 2010.06.09 02:17 | sell | 1385 | 1.00 | 1.19462 | 1.19492 | 1.19412 | ||
2770 | 2010.06.09 02:20 | t/p | 1385 | 1.00 | 1.19412 | 1.19492 | 1.19412 | 50.00 | 22673.60 |
2771 | 2010.06.09 02:22 | sell | 1386 | 1.00 | 1.19397 | 1.19427 | 1.19347 | ||
2772 | 2010.06.09 02:27 | s/l | 1386 | 1.00 | 1.19427 | 1.19427 | 1.19347 | -30.00 | 22643.60 |
2773 | 2010.06.09 02:30 | buy | 1387 | 1.00 | 1.19394 | 1.19364 | 1.19444 | ||
2774 | 2010.06.09 02:32 | t/p | 1387 | 1.00 | 1.19444 | 1.19364 | 1.19444 | 50.00 | 22693.60 |
2775 | 2010.06.09 02:35 | buy | 1388 | 1.00 | 1.19456 | 1.19426 | 1.19506 | ||
2776 | 2010.06.09 02:40 | s/l | 1388 | 1.00 | 1.19426 | 1.19426 | 1.19506 | -30.00 | 22663.60 |
2777 | 2010.06.09 02:42 | sell | 1389 | 1.00 | 1.19435 | 1.19465 | 1.19385 | ||
2778 | 2010.06.09 02:45 | t/p | 1389 | 1.00 | 1.19385 | 1.19465 | 1.19385 | 50.00 | 22713.60 |
2779 | 2010.06.09 02:47 | sell | 1390 | 1.00 | 1.19392 | 1.19422 | 1.19342 | ||
2780 | 2010.06.09 02:50 | t/p | 1390 | 1.00 | 1.19342 | 1.19422 | 1.19342 | 50.00 | 22763.60 |
2781 | 2010.06.09 02:52 | sell | 1391 | 1.00 | 1.19350 | 1.19380 | 1.19300 | ||
2782 | 2010.06.09 02:57 | s/l | 1391 | 1.00 | 1.19380 | 1.19380 | 1.19300 | -30.00 | 22733.60 |
2783 | 2010.06.09 03:02 | buy | 1392 | 1.00 | 1.19360 | 1.19330 | 1.19410 | ||
2784 | 2010.06.09 03:07 | buy | 1393 | 1.00 | 1.19345 | 1.19315 | 1.19395 | ||
2785 | 2010.06.09 03:10 | t/p | 1392 | 1.00 | 1.19410 | 1.19330 | 1.19410 | 50.00 | 22783.60 |
2786 | 2010.06.09 03:10 | t/p | 1393 | 1.00 | 1.19395 | 1.19315 | 1.19395 | 50.00 | 22833.60 |
2787 | 2010.06.09 03:12 | buy | 1394 | 1.00 | 1.19407 | 1.19377 | 1.19457 | ||
2788 | 2010.06.09 03:15 | t/p | 1394 | 1.00 | 1.19457 | 1.19377 | 1.19457 | 50.00 | 22883.60 |
2789 | 2010.06.09 03:17 | buy | 1395 | 1.00 | 1.19453 | 1.19423 | 1.19503 | ||
2790 | 2010.06.09 03:20 | t/p | 1395 | 1.00 | 1.19503 | 1.19423 | 1.19503 | 50.00 | 22933.60 |
2791 | 2010.06.09 03:22 | buy | 1396 | 1.00 | 1.19484 | 1.19454 | 1.19534 | ||
2792 | 2010.06.09 03:27 | s/l | 1396 | 1.00 | 1.19454 | 1.19454 | 1.19534 | -30.00 | 22903.60 |
2793 | 2010.06.09 03:27 | sell | 1397 | 1.00 | 1.19453 | 1.19483 | 1.19403 | ||
2794 | 2010.06.09 03:30 | sell | 1398 | 1.00 | 1.19454 | 1.19484 | 1.19404 | ||
2795 | 2010.06.09 03:32 | sell | 1399 | 1.00 | 1.19462 | 1.19492 | 1.19412 | ||
2796 | 2010.06.09 03:35 | sell | 1400 | 1.00 | 1.19473 | 1.19503 | 1.19423 | ||
2797 | 2010.06.09 03:40 | s/l | 1397 | 1.00 | 1.19483 | 1.19483 | 1.19403 | -30.00 | 22873.60 |
2798 | 2010.06.09 03:40 | s/l | 1398 | 1.00 | 1.19484 | 1.19484 | 1.19404 | -30.00 | 22843.60 |
2799 | 2010.06.09 03:40 | s/l | 1399 | 1.00 | 1.19492 | 1.19492 | 1.19412 | -30.00 | 22813.60 |
2800 | 2010.06.09 03:40 | s/l | 1400 | 1.00 | 1.19503 | 1.19503 | 1.19423 | -30.00 | 22783.60 |
2801 | 2010.06.09 03:42 | buy | 1401 | 1.00 | 1.19501 | 1.19471 | 1.19551 | ||
2802 | 2010.06.09 03:50 | t/p | 1401 | 1.00 | 1.19551 | 1.19471 | 1.19551 | 50.00 | 22833.60 |
2803 | 2010.06.09 03:52 | buy | 1402 | 1.00 | 1.19555 | 1.19525 | 1.19605 | ||
2804 | 2010.06.09 03:57 | buy | 1403 | 1.00 | 1.19534 | 1.19504 | 1.19584 | ||
2805 | 2010.06.09 03:59 | s/l | 1402 | 1.00 | 1.19525 | 1.19525 | 1.19605 | -30.00 | 22803.60 |
2806 | 2010.06.09 03:59 | buy | 1404 | 1.00 | 1.19517 | 1.19487 | 1.19567 | ||
2807 | 2010.06.09 04:10 | buy | 1405 | 1.00 | 1.19515 | 1.19485 | 1.19565 | ||
2808 | 2010.06.09 04:15 | s/l | 1403 | 1.00 | 1.19504 | 1.19504 | 1.19584 | -30.00 | 22773.60 |
2809 | 2010.06.09 04:15 | s/l | 1404 | 1.00 | 1.19487 | 1.19487 | 1.19567 | -30.00 | 22743.60 |
2810 | 2010.06.09 04:15 | s/l | 1405 | 1.00 | 1.19485 | 1.19485 | 1.19565 | -30.00 | 22713.60 |
2811 | 2010.06.09 04:17 | sell | 1406 | 1.00 | 1.19487 | 1.19517 | 1.19437 | ||
2812 | 2010.06.09 04:32 | t/p | 1406 | 1.00 | 1.19437 | 1.19517 | 1.19437 | 50.00 | 22763.60 |
2813 | 2010.06.09 04:35 | sell | 1407 | 1.00 | 1.19436 | 1.19466 | 1.19386 | ||
2814 | 2010.06.09 04:40 | s/l | 1407 | 1.00 | 1.19466 | 1.19466 | 1.19386 | -30.00 | 22733.60 |
2815 | 2010.06.09 04:42 | buy | 1408 | 1.00 | 1.19459 | 1.19429 | 1.19509 | ||
2816 | 2010.06.09 04:50 | t/p | 1408 | 1.00 | 1.19509 | 1.19429 | 1.19509 | 50.00 | 22783.60 |
2817 | 2010.06.09 04:52 | buy | 1409 | 1.00 | 1.19500 | 1.19470 | 1.19550 | ||
2818 | 2010.06.09 04:57 | buy | 1410 | 1.00 | 1.19484 | 1.19454 | 1.19534 | ||
2819 | 2010.06.09 05:07 | buy | 1411 | 1.00 | 1.19480 | 1.19450 | 1.19530 | ||
2820 | 2010.06.09 05:15 | t/p | 1410 | 1.00 | 1.19534 | 1.19454 | 1.19534 | 50.00 | 22833.60 |
2821 | 2010.06.09 05:15 | t/p | 1411 | 1.00 | 1.19530 | 1.19450 | 1.19530 | 50.00 | 22883.60 |
2822 | 2010.06.09 05:20 | t/p | 1409 | 1.00 | 1.19550 | 1.19470 | 1.19550 | 50.00 | 22933.60 |
2823 | 2010.06.09 05:22 | buy | 1412 | 1.00 | 1.19556 | 1.19526 | 1.19606 | ||
2824 | 2010.06.09 05:27 | buy | 1413 | 1.00 | 1.19539 | 1.19509 | 1.19589 | ||
2825 | 2010.06.09 05:27 | s/l | 1412 | 1.00 | 1.19526 | 1.19526 | 1.19606 | -30.00 | 22903.60 |
2826 | 2010.06.09 05:27 | buy | 1414 | 1.00 | 1.19530 | 1.19500 | 1.19580 | ||
2827 | 2010.06.09 05:30 | buy | 1415 | 1.00 | 1.19531 | 1.19501 | 1.19581 | ||
2828 | 2010.06.09 05:35 | buy | 1416 | 1.00 | 1.19524 | 1.19494 | 1.19574 | ||
2829 | 2010.06.09 05:40 | s/l | 1413 | 1.00 | 1.19509 | 1.19509 | 1.19589 | -30.00 | 22873.60 |
2830 | 2010.06.09 05:40 | s/l | 1415 | 1.00 | 1.19501 | 1.19501 | 1.19581 | -30.00 | 22843.60 |
2831 | 2010.06.09 05:40 | buy | 1417 | 1.00 | 1.19508 | 1.19478 | 1.19558 | ||
2832 | 2010.06.09 05:45 | s/l | 1414 | 1.00 | 1.19500 | 1.19500 | 1.19580 | -30.00 | 22813.60 |
2833 | 2010.06.09 05:45 | s/l | 1416 | 1.00 | 1.19494 | 1.19494 | 1.19574 | -30.00 | 22783.60 |
2834 | 2010.06.09 05:45 | s/l | 1417 | 1.00 | 1.19478 | 1.19478 | 1.19558 | -30.00 | 22753.60 |
2835 | 2010.06.09 05:47 | sell | 1418 | 1.00 | 1.19484 | 1.19514 | 1.19434 | ||
2836 | 2010.06.09 05:59 | sell | 1419 | 1.00 | 1.19488 | 1.19518 | 1.19438 | ||
2837 | 2010.06.09 06:00 | sell | 1420 | 1.00 | 1.19488 | 1.19518 | 1.19438 | ||
2838 | 2010.06.09 06:10 | sell | 1421 | 1.00 | 1.19498 | 1.19528 | 1.19448 | ||
2839 | 2010.06.09 06:15 | s/l | 1418 | 1.00 | 1.19514 | 1.19514 | 1.19434 | -30.00 | 22723.60 |
2840 | 2010.06.09 06:15 | s/l | 1419 | 1.00 | 1.19518 | 1.19518 | 1.19438 | -30.00 | 22693.60 |
2841 | 2010.06.09 06:15 | s/l | 1420 | 1.00 | 1.19518 | 1.19518 | 1.19438 | -30.00 | 22663.60 |
2842 | 2010.06.09 06:15 | s/l | 1421 | 1.00 | 1.19528 | 1.19528 | 1.19448 | -30.00 | 22633.60 |
2843 | 2010.06.09 06:17 | buy | 1422 | 1.00 | 1.19525 | 1.19495 | 1.19575 | ||
2844 | 2010.06.09 06:27 | buy | 1423 | 1.00 | 1.19525 | 1.19495 | 1.19575 | ||
2845 | 2010.06.09 06:27 | s/l | 1422 | 1.00 | 1.19495 | 1.19495 | 1.19575 | -30.00 | 22603.60 |
2846 | 2010.06.09 06:27 | s/l | 1423 | 1.00 | 1.19495 | 1.19495 | 1.19575 | -30.00 | 22573.60 |
2847 | 2010.06.09 06:33 | buy | 1424 | 1.00 | 1.19435 | 1.19405 | 1.19485 | ||
2848 | 2010.06.09 06:40 | s/l | 1424 | 1.00 | 1.19405 | 1.19405 | 1.19485 | -30.00 | 22543.60 |
2849 | 2010.06.09 06:43 | sell | 1425 | 1.00 | 1.19397 | 1.19427 | 1.19347 | ||
2850 | 2010.06.09 06:46 | t/p | 1425 | 1.00 | 1.19347 | 1.19427 | 1.19347 | 50.00 | 22593.60 |
2851 | 2010.06.09 06:50 | sell | 1426 | 1.00 | 1.19352 | 1.19382 | 1.19302 | ||
2852 | 2010.06.09 06:56 | s/l | 1426 | 1.00 | 1.19382 | 1.19382 | 1.19302 | -30.00 | 22563.60 |
2853 | 2010.06.09 07:02 | sell | 1427 | 1.00 | 1.19404 | 1.19434 | 1.19354 | ||
2854 | 2010.06.09 07:07 | sell | 1428 | 1.00 | 1.19418 | 1.19448 | 1.19368 | ||
2855 | 2010.06.09 07:15 | t/p | 1427 | 1.00 | 1.19354 | 1.19434 | 1.19354 | 50.00 | 22613.60 |
2856 | 2010.06.09 07:15 | t/p | 1428 | 1.00 | 1.19368 | 1.19448 | 1.19368 | 50.00 | 22663.60 |
2857 | 2010.06.09 07:17 | sell | 1429 | 1.00 | 1.19335 | 1.19365 | 1.19285 | ||
2858 | 2010.06.09 07:20 | t/p | 1429 | 1.00 | 1.19285 | 1.19365 | 1.19285 | 50.00 | 22713.60 |
2859 | 2010.06.09 07:22 | sell | 1430 | 1.00 | 1.19294 | 1.19324 | 1.19244 | ||
2860 | 2010.06.09 07:27 | s/l | 1430 | 1.00 | 1.19324 | 1.19324 | 1.19244 | -30.00 | 22683.60 |
2861 | 2010.06.09 07:27 | buy | 1431 | 1.00 | 1.19280 | 1.19250 | 1.19330 | ||
2862 | 2010.06.09 07:30 | buy | 1432 | 1.00 | 1.19275 | 1.19245 | 1.19325 | ||
2863 | 2010.06.09 07:32 | buy | 1433 | 1.00 | 1.19268 | 1.19238 | 1.19318 | ||
2864 | 2010.06.09 07:37 | s/l | 1431 | 1.00 | 1.19250 | 1.19250 | 1.19330 | -30.00 | 22653.60 |
2865 | 2010.06.09 07:37 | s/l | 1432 | 1.00 | 1.19245 | 1.19245 | 1.19325 | -30.00 | 22623.60 |
2866 | 2010.06.09 07:37 | buy | 1434 | 1.00 | 1.19249 | 1.19219 | 1.19299 | ||
2867 | 2010.06.09 07:40 | t/p | 1433 | 1.00 | 1.19318 | 1.19238 | 1.19318 | 50.00 | 22673.60 |
2868 | 2010.06.09 07:40 | t/p | 1434 | 1.00 | 1.19299 | 1.19219 | 1.19299 | 50.00 | 22723.60 |
2869 | 2010.06.09 07:42 | buy | 1435 | 1.00 | 1.19324 | 1.19294 | 1.19374 | ||
2870 | 2010.06.09 07:45 | t/p | 1435 | 1.00 | 1.19374 | 1.19294 | 1.19374 | 50.00 | 22773.60 |
2871 | 2010.06.09 07:47 | buy | 1436 | 1.00 | 1.19381 | 1.19351 | 1.19431 | ||
2872 | 2010.06.09 07:50 | t/p | 1436 | 1.00 | 1.19431 | 1.19351 | 1.19431 | 50.00 | 22823.60 |
2873 | 2010.06.09 07:52 | buy | 1437 | 1.00 | 1.19418 | 1.19388 | 1.19468 | ||
2874 | 2010.06.09 07:57 | s/l | 1437 | 1.00 | 1.19388 | 1.19388 | 1.19468 | -30.00 | 22793.60 |
2875 | 2010.06.09 07:59 | sell | 1438 | 1.00 | 1.19435 | 1.19465 | 1.19385 | ||
2876 | 2010.06.09 08:05 | sell | 1439 | 1.00 | 1.19448 | 1.19478 | 1.19398 | ||
2877 | 2010.06.09 08:10 | s/l | 1438 | 1.00 | 1.19465 | 1.19465 | 1.19385 | -30.00 | 22763.60 |
2878 | 2010.06.09 08:10 | s/l | 1439 | 1.00 | 1.19478 | 1.19478 | 1.19398 | -30.00 | 22733.60 |
2879 | 2010.06.09 08:12 | buy | 1440 | 1.00 | 1.19507 | 1.19477 | 1.19557 | ||
2880 | 2010.06.09 08:15 | t/p | 1440 | 1.00 | 1.19557 | 1.19477 | 1.19557 | 50.00 | 22783.60 |
2881 | 2010.06.09 08:17 | buy | 1441 | 1.00 | 1.19584 | 1.19554 | 1.19634 | ||
2882 | 2010.06.09 08:20 | t/p | 1441 | 1.00 | 1.19634 | 1.19554 | 1.19634 | 50.00 | 22833.60 |
2883 | 2010.06.09 08:22 | buy | 1442 | 1.00 | 1.19636 | 1.19606 | 1.19686 | ||
2884 | 2010.06.09 08:27 | s/l | 1442 | 1.00 | 1.19606 | 1.19606 | 1.19686 | -30.00 | 22803.60 |
2885 | 2010.06.09 08:27 | sell | 1443 | 1.00 | 1.19613 | 1.19643 | 1.19563 | ||
2886 | 2010.06.09 08:30 | sell | 1444 | 1.00 | 1.19615 | 1.19645 | 1.19565 | ||
2887 | 2010.06.09 08:32 | s/l | 1443 | 1.00 | 1.19643 | 1.19643 | 1.19563 | -30.00 | 22773.60 |
2888 | 2010.06.09 08:32 | s/l | 1444 | 1.00 | 1.19645 | 1.19645 | 1.19565 | -30.00 | 22743.60 |
2889 | 2010.06.09 08:35 | buy | 1445 | 1.00 | 1.19663 | 1.19633 | 1.19713 | ||
2890 | 2010.06.09 08:40 | s/l | 1445 | 1.00 | 1.19633 | 1.19633 | 1.19713 | -30.00 | 22713.60 |
2891 | 2010.06.09 08:42 | sell | 1446 | 1.00 | 1.19641 | 1.19671 | 1.19591 | ||
2892 | 2010.06.09 08:45 | t/p | 1446 | 1.00 | 1.19591 | 1.19671 | 1.19591 | 50.00 | 22763.60 |
2893 | 2010.06.09 08:47 | sell | 1447 | 1.00 | 1.19595 | 1.19625 | 1.19545 | ||
2894 | 2010.06.09 08:50 | t/p | 1447 | 1.00 | 1.19545 | 1.19625 | 1.19545 | 50.00 | 22813.60 |
2895 | 2010.06.09 08:52 | sell | 1448 | 1.00 | 1.19550 | 1.19580 | 1.19500 | ||
2896 | 2010.06.09 08:57 | s/l | 1448 | 1.00 | 1.19580 | 1.19580 | 1.19500 | -30.00 | 22783.60 |
2897 | 2010.06.09 08:59 | sell | 1449 | 1.00 | 1.19585 | 1.19615 | 1.19535 | ||
2898 | 2010.06.09 09:00 | sell | 1450 | 1.00 | 1.19587 | 1.19617 | 1.19537 | ||
2899 | 2010.06.09 09:02 | t/p | 1449 | 1.00 | 1.19535 | 1.19615 | 1.19535 | 50.00 | 22833.60 |
2900 | 2010.06.09 09:02 | t/p | 1450 | 1.00 | 1.19537 | 1.19617 | 1.19537 | 50.00 | 22883.60 |
2901 | 2010.06.09 09:05 | sell | 1451 | 1.00 | 1.19534 | 1.19564 | 1.19484 | ||
2902 | 2010.06.09 09:10 | s/l | 1451 | 1.00 | 1.19564 | 1.19564 | 1.19484 | -30.00 | 22853.60 |
2903 | 2010.06.09 09:12 | buy | 1452 | 1.00 | 1.19597 | 1.19567 | 1.19647 | ||
2904 | 2010.06.09 09:15 | t/p | 1452 | 1.00 | 1.19647 | 1.19567 | 1.19647 | 50.00 | 22903.60 |
2905 | 2010.06.09 09:17 | buy | 1453 | 1.00 | 1.19682 | 1.19652 | 1.19732 | ||
2906 | 2010.06.09 09:20 | t/p | 1453 | 1.00 | 1.19732 | 1.19652 | 1.19732 | 50.00 | 22953.60 |
2907 | 2010.06.09 09:22 | buy | 1454 | 1.00 | 1.19738 | 1.19708 | 1.19788 | ||
2908 | 2010.06.09 09:27 | s/l | 1454 | 1.00 | 1.19708 | 1.19708 | 1.19788 | -30.00 | 22923.60 |
2909 | 2010.06.09 09:30 | sell | 1455 | 1.00 | 1.19739 | 1.19769 | 1.19689 | ||
2910 | 2010.06.09 09:32 | sell | 1456 | 1.00 | 1.19738 | 1.19768 | 1.19688 | ||
2911 | 2010.06.09 09:37 | sell | 1457 | 1.00 | 1.19759 | 1.19789 | 1.19709 | ||
2912 | 2010.06.09 09:40 | t/p | 1455 | 1.00 | 1.19689 | 1.19769 | 1.19689 | 50.00 | 22973.60 |
2913 | 2010.06.09 09:40 | t/p | 1456 | 1.00 | 1.19688 | 1.19768 | 1.19688 | 50.00 | 23023.60 |
2914 | 2010.06.09 09:40 | t/p | 1457 | 1.00 | 1.19709 | 1.19789 | 1.19709 | 50.00 | 23073.60 |
2915 | 2010.06.09 09:42 | sell | 1458 | 1.00 | 1.19696 | 1.19726 | 1.19646 | ||
2916 | 2010.06.09 09:45 | t/p | 1458 | 1.00 | 1.19646 | 1.19726 | 1.19646 | 50.00 | 23123.60 |
2917 | 2010.06.09 09:47 | sell | 1459 | 1.00 | 1.19634 | 1.19664 | 1.19584 | ||
2918 | 2010.06.09 09:50 | t/p | 1459 | 1.00 | 1.19584 | 1.19664 | 1.19584 | 50.00 | 23173.60 |
2919 | 2010.06.09 09:52 | sell | 1460 | 1.00 | 1.19571 | 1.19601 | 1.19521 | ||
2920 | 2010.06.09 09:57 | s/l | 1460 | 1.00 | 1.19601 | 1.19601 | 1.19521 | -30.00 | 23143.60 |
2921 | 2010.06.09 09:59 | buy | 1461 | 1.00 | 1.19547 | 1.19517 | 1.19597 | ||
2922 | 2010.06.09 10:00 | buy | 1462 | 1.00 | 1.19545 | 1.19515 | 1.19595 | ||
2923 | 2010.06.09 10:10 | s/l | 1461 | 1.00 | 1.19517 | 1.19517 | 1.19597 | -30.00 | 23113.60 |
2924 | 2010.06.09 10:10 | buy | 1463 | 1.00 | 1.19524 | 1.19494 | 1.19574 | ||
2925 | 2010.06.09 10:15 | s/l | 1462 | 1.00 | 1.19515 | 1.19515 | 1.19595 | -30.00 | 23083.60 |
2926 | 2010.06.09 10:15 | s/l | 1463 | 1.00 | 1.19494 | 1.19494 | 1.19574 | -30.00 | 23053.60 |
2927 | 2010.06.09 10:17 | sell | 1464 | 1.00 | 1.19480 | 1.19510 | 1.19430 | ||
2928 | 2010.06.09 10:20 | t/p | 1464 | 1.00 | 1.19430 | 1.19510 | 1.19430 | 50.00 | 23103.60 |
2929 | 2010.06.09 10:22 | sell | 1465 | 1.00 | 1.19426 | 1.19456 | 1.19376 | ||
2930 | 2010.06.09 10:27 | s/l | 1465 | 1.00 | 1.19456 | 1.19456 | 1.19376 | -30.00 | 23073.60 |
2931 | 2010.06.09 10:27 | buy | 1466 | 1.00 | 1.19447 | 1.19417 | 1.19497 | ||
2932 | 2010.06.09 10:32 | s/l | 1466 | 1.00 | 1.19417 | 1.19417 | 1.19497 | -30.00 | 23043.60 |
2933 | 2010.06.09 10:35 | sell | 1467 | 1.00 | 1.19424 | 1.19454 | 1.19374 | ||
2934 | 2010.06.09 10:40 | s/l | 1467 | 1.00 | 1.19454 | 1.19454 | 1.19374 | -30.00 | 23013.60 |
2935 | 2010.06.09 10:42 | buy | 1468 | 1.00 | 1.19450 | 1.19420 | 1.19500 | ||
2936 | 2010.06.09 10:50 | t/p | 1468 | 1.00 | 1.19500 | 1.19420 | 1.19500 | 50.00 | 23063.60 |
2937 | 2010.06.09 10:52 | buy | 1469 | 1.00 | 1.19499 | 1.19469 | 1.19549 | ||
2938 | 2010.06.09 10:57 | buy | 1470 | 1.00 | 1.19480 | 1.19450 | 1.19530 | ||
2939 | 2010.06.09 11:02 | t/p | 1469 | 1.00 | 1.19549 | 1.19469 | 1.19549 | 50.00 | 23113.60 |
2940 | 2010.06.09 11:02 | t/p | 1470 | 1.00 | 1.19530 | 1.19450 | 1.19530 | 50.00 | 23163.60 |
2941 | 2010.06.09 11:05 | buy | 1471 | 1.00 | 1.19575 | 1.19545 | 1.19625 | ||
2942 | 2010.06.09 11:10 | s/l | 1471 | 1.00 | 1.19545 | 1.19545 | 1.19625 | -30.00 | 23133.60 |
2943 | 2010.06.09 11:12 | sell | 1472 | 1.00 | 1.19549 | 1.19579 | 1.19499 | ||
2944 | 2010.06.09 11:15 | t/p | 1472 | 1.00 | 1.19499 | 1.19579 | 1.19499 | 50.00 | 23183.60 |
2945 | 2010.06.09 11:17 | sell | 1473 | 1.00 | 1.19491 | 1.19521 | 1.19441 | ||
2946 | 2010.06.09 11:20 | t/p | 1473 | 1.00 | 1.19441 | 1.19521 | 1.19441 | 50.00 | 23233.60 |
2947 | 2010.06.09 11:22 | sell | 1474 | 1.00 | 1.19433 | 1.19463 | 1.19383 | ||
2948 | 2010.06.09 11:27 | s/l | 1474 | 1.00 | 1.19463 | 1.19463 | 1.19383 | -30.00 | 23203.60 |
2949 | 2010.06.09 11:32 | buy | 1475 | 1.00 | 1.19472 | 1.19442 | 1.19522 | ||
2950 | 2010.06.09 11:37 | s/l | 1475 | 1.00 | 1.19442 | 1.19442 | 1.19522 | -30.00 | 23173.60 |
2951 | 2010.06.09 11:40 | sell | 1476 | 1.00 | 1.19567 | 1.19597 | 1.19517 | ||
2952 | 2010.06.09 11:45 | s/l | 1476 | 1.00 | 1.19597 | 1.19597 | 1.19517 | -30.00 | 23143.60 |
2953 | 2010.06.09 11:47 | buy | 1477 | 1.00 | 1.19625 | 1.19595 | 1.19675 | ||
2954 | 2010.06.09 11:50 | t/p | 1477 | 1.00 | 1.19675 | 1.19595 | 1.19675 | 50.00 | 23193.60 |
2955 | 2010.06.09 11:52 | buy | 1478 | 1.00 | 1.19676 | 1.19646 | 1.19726 | ||
2956 | 2010.06.09 11:57 | s/l | 1478 | 1.00 | 1.19646 | 1.19646 | 1.19726 | -30.00 | 23163.60 |
2957 | 2010.06.09 11:59 | sell | 1479 | 1.00 | 1.19693 | 1.19723 | 1.19643 | ||
2958 | 2010.06.09 12:00 | sell | 1480 | 1.00 | 1.19695 | 1.19725 | 1.19645 | ||
2959 | 2010.06.09 12:10 | s/l | 1479 | 1.00 | 1.19723 | 1.19723 | 1.19643 | -30.00 | 23133.60 |
2960 | 2010.06.09 12:10 | s/l | 1480 | 1.00 | 1.19725 | 1.19725 | 1.19645 | -30.00 | 23103.60 |
2961 | 2010.06.09 12:12 | buy | 1481 | 1.00 | 1.19720 | 1.19690 | 1.19770 | ||
2962 | 2010.06.09 12:15 | t/p | 1481 | 1.00 | 1.19770 | 1.19690 | 1.19770 | 50.00 | 23153.60 |
2963 | 2010.06.09 12:17 | buy | 1482 | 1.00 | 1.19774 | 1.19744 | 1.19824 | ||
2964 | 2010.06.09 12:20 | t/p | 1482 | 1.00 | 1.19824 | 1.19744 | 1.19824 | 50.00 | 23203.60 |
2965 | 2010.06.09 12:22 | buy | 1483 | 1.00 | 1.19811 | 1.19781 | 1.19861 | ||
2966 | 2010.06.09 12:27 | s/l | 1483 | 1.00 | 1.19781 | 1.19781 | 1.19861 | -30.00 | 23173.60 |
2967 | 2010.06.09 12:27 | buy | 1484 | 1.00 | 1.19766 | 1.19736 | 1.19816 | ||
2968 | 2010.06.09 12:30 | buy | 1485 | 1.00 | 1.19764 | 1.19734 | 1.19814 | ||
2969 | 2010.06.09 12:32 | t/p | 1484 | 1.00 | 1.19816 | 1.19736 | 1.19816 | 50.00 | 23223.60 |
2970 | 2010.06.09 12:32 | t/p | 1485 | 1.00 | 1.19814 | 1.19734 | 1.19814 | 50.00 | 23273.60 |
2971 | 2010.06.09 12:35 | buy | 1486 | 1.00 | 1.19835 | 1.19805 | 1.19885 | ||
2972 | 2010.06.09 12:40 | s/l | 1486 | 1.00 | 1.19805 | 1.19805 | 1.19885 | -30.00 | 23243.60 |
2973 | 2010.06.09 12:42 | sell | 1487 | 1.00 | 1.19812 | 1.19842 | 1.19762 | ||
2974 | 2010.06.09 12:45 | t/p | 1487 | 1.00 | 1.19762 | 1.19842 | 1.19762 | 50.00 | 23293.60 |
2975 | 2010.06.09 12:47 | sell | 1488 | 1.00 | 1.19764 | 1.19794 | 1.19714 | ||
2976 | 2010.06.09 12:50 | t/p | 1488 | 1.00 | 1.19714 | 1.19794 | 1.19714 | 50.00 | 23343.60 |
2977 | 2010.06.09 12:52 | sell | 1489 | 1.00 | 1.19716 | 1.19746 | 1.19666 | ||
2978 | 2010.06.09 12:57 | s/l | 1489 | 1.00 | 1.19746 | 1.19746 | 1.19666 | -30.00 | 23313.60 |
2979 | 2010.06.09 12:59 | buy | 1490 | 1.00 | 1.19697 | 1.19667 | 1.19747 | ||
2980 | 2010.06.09 13:00 | buy | 1491 | 1.00 | 1.19692 | 1.19662 | 1.19742 | ||
2981 | 2010.06.09 13:02 | s/l | 1490 | 1.00 | 1.19667 | 1.19667 | 1.19747 | -30.00 | 23283.60 |
2982 | 2010.06.09 13:02 | s/l | 1491 | 1.00 | 1.19662 | 1.19662 | 1.19742 | -30.00 | 23253.60 |
2983 | 2010.06.09 13:05 | sell | 1492 | 1.00 | 1.19636 | 1.19666 | 1.19586 | ||
2984 | 2010.06.09 13:10 | s/l | 1492 | 1.00 | 1.19666 | 1.19666 | 1.19586 | -30.00 | 23223.60 |
2985 | 2010.06.09 13:12 | buy | 1493 | 1.00 | 1.19675 | 1.19645 | 1.19725 | ||
2986 | 2010.06.09 13:15 | t/p | 1493 | 1.00 | 1.19725 | 1.19645 | 1.19725 | 50.00 | 23273.60 |
2987 | 2010.06.09 13:17 | buy | 1494 | 1.00 | 1.19722 | 1.19692 | 1.19772 | ||
2988 | 2010.06.09 13:20 | t/p | 1494 | 1.00 | 1.19772 | 1.19692 | 1.19772 | 50.00 | 23323.60 |
2989 | 2010.06.09 13:22 | buy | 1495 | 1.00 | 1.19754 | 1.19724 | 1.19804 | ||
2990 | 2010.06.09 13:27 | s/l | 1495 | 1.00 | 1.19724 | 1.19724 | 1.19804 | -30.00 | 23293.60 |
2991 | 2010.06.09 13:27 | buy | 1496 | 1.00 | 1.19706 | 1.19676 | 1.19756 | ||
2992 | 2010.06.09 13:30 | buy | 1497 | 1.00 | 1.19701 | 1.19671 | 1.19751 | ||
2993 | 2010.06.09 13:32 | buy | 1498 | 1.00 | 1.19691 | 1.19661 | 1.19741 | ||
2994 | 2010.06.09 13:37 | s/l | 1496 | 1.00 | 1.19676 | 1.19676 | 1.19756 | -30.00 | 23263.60 |
2995 | 2010.06.09 13:37 | s/l | 1497 | 1.00 | 1.19671 | 1.19671 | 1.19751 | -30.00 | 23233.60 |
2996 | 2010.06.09 13:37 | s/l | 1498 | 1.00 | 1.19661 | 1.19661 | 1.19741 | -30.00 | 23203.60 |
2997 | 2010.06.09 13:40 | sell | 1499 | 1.00 | 1.19818 | 1.19848 | 1.19768 | ||
2998 | 2010.06.09 13:45 | s/l | 1499 | 1.00 | 1.19848 | 1.19848 | 1.19768 | -30.00 | 23173.60 |
2999 | 2010.06.09 13:47 | buy | 1500 | 1.00 | 1.19892 | 1.19862 | 1.19942 | ||
3000 | 2010.06.09 13:50 | t/p | 1500 | 1.00 | 1.19942 | 1.19862 | 1.19942 | 50.00 | 23223.60 |
3001 | 2010.06.09 13:52 | buy | 1501 | 1.00 | 1.19959 | 1.19929 | 1.20009 | ||
3002 | 2010.06.09 13:57 | s/l | 1501 | 1.00 | 1.19929 | 1.19929 | 1.20009 | -30.00 | 23193.60 |
3003 | 2010.06.09 13:59 | sell | 1502 | 1.00 | 1.19975 | 1.20005 | 1.19925 | ||
3004 | 2010.06.09 14:00 | sell | 1503 | 1.00 | 1.19976 | 1.20006 | 1.19926 | ||
3005 | 2010.06.09 14:10 | s/l | 1502 | 1.00 | 1.20005 | 1.20005 | 1.19925 | -30.00 | 23163.60 |
3006 | 2010.06.09 14:10 | s/l | 1503 | 1.00 | 1.20006 | 1.20006 | 1.19926 | -30.00 | 23133.60 |
3007 | 2010.06.09 14:12 | buy | 1504 | 1.00 | 1.20028 | 1.19998 | 1.20078 | ||
3008 | 2010.06.09 14:15 | t/p | 1504 | 1.00 | 1.20078 | 1.19998 | 1.20078 | 50.00 | 23183.60 |
3009 | 2010.06.09 14:17 | buy | 1505 | 1.00 | 1.20101 | 1.20071 | 1.20151 | ||
3010 | 2010.06.09 14:20 | t/p | 1505 | 1.00 | 1.20151 | 1.20071 | 1.20151 | 50.00 | 23233.60 |
3011 | 2010.06.09 14:22 | buy | 1506 | 1.00 | 1.20149 | 1.20119 | 1.20199 | ||
3012 | 2010.06.09 14:27 | s/l | 1506 | 1.00 | 1.20119 | 1.20119 | 1.20199 | -30.00 | 23203.60 |
3013 | 2010.06.09 14:27 | buy | 1507 | 1.00 | 1.20036 | 1.20006 | 1.20086 | ||
3014 | 2010.06.09 14:30 | buy | 1508 | 1.00 | 1.20031 | 1.20001 | 1.20081 | ||
3015 | 2010.06.09 14:32 | buy | 1509 | 1.00 | 1.20028 | 1.19998 | 1.20078 | ||
3016 | 2010.06.09 14:37 | s/l | 1507 | 1.00 | 1.20006 | 1.20006 | 1.20086 | -30.00 | 23173.60 |
3017 | 2010.06.09 14:37 | s/l | 1508 | 1.00 | 1.20001 | 1.20001 | 1.20081 | -30.00 | 23143.60 |
3018 | 2010.06.09 14:37 | s/l | 1509 | 1.00 | 1.19998 | 1.19998 | 1.20078 | -30.00 | 23113.60 |
3019 | 2010.06.09 14:40 | sell | 1510 | 1.00 | 1.20134 | 1.20164 | 1.20084 | ||
3020 | 2010.06.09 14:45 | s/l | 1510 | 1.00 | 1.20164 | 1.20164 | 1.20084 | -30.00 | 23083.60 |
3021 | 2010.06.09 14:47 | buy | 1511 | 1.00 | 1.20198 | 1.20168 | 1.20248 | ||
3022 | 2010.06.09 14:50 | t/p | 1511 | 1.00 | 1.20248 | 1.20168 | 1.20248 | 50.00 | 23133.60 |
3023 | 2010.06.09 14:52 | buy | 1512 | 1.00 | 1.20254 | 1.20224 | 1.20304 | ||
3024 | 2010.06.09 14:57 | s/l | 1512 | 1.00 | 1.20224 | 1.20224 | 1.20304 | -30.00 | 23103.60 |
3025 | 2010.06.09 14:59 | buy | 1513 | 1.00 | 1.20099 | 1.20069 | 1.20149 | ||
3026 | 2010.06.09 15:00 | buy | 1514 | 1.00 | 1.20099 | 1.20069 | 1.20149 | ||
3027 | 2010.06.09 15:07 | buy | 1515 | 1.00 | 1.20087 | 1.20057 | 1.20137 | ||
3028 | 2010.06.09 15:10 | t/p | 1513 | 1.00 | 1.20149 | 1.20069 | 1.20149 | 50.00 | 23153.60 |
3029 | 2010.06.09 15:10 | t/p | 1514 | 1.00 | 1.20149 | 1.20069 | 1.20149 | 50.00 | 23203.60 |
3030 | 2010.06.09 15:10 | t/p | 1515 | 1.00 | 1.20137 | 1.20057 | 1.20137 | 50.00 | 23253.60 |
3031 | 2010.06.09 15:12 | buy | 1516 | 1.00 | 1.20222 | 1.20192 | 1.20272 | ||
3032 | 2010.06.09 15:15 | t/p | 1516 | 1.00 | 1.20272 | 1.20192 | 1.20272 | 50.00 | 23303.60 |
3033 | 2010.06.09 15:17 | buy | 1517 | 1.00 | 1.20324 | 1.20294 | 1.20374 | ||
3034 | 2010.06.09 15:20 | t/p | 1517 | 1.00 | 1.20374 | 1.20294 | 1.20374 | 50.00 | 23353.60 |
3035 | 2010.06.09 15:22 | buy | 1518 | 1.00 | 1.20391 | 1.20361 | 1.20441 | ||
3036 | 2010.06.09 15:27 | s/l | 1518 | 1.00 | 1.20361 | 1.20361 | 1.20441 | -30.00 | 23323.60 |
3037 | 2010.06.09 15:30 | sell | 1519 | 1.00 | 1.20389 | 1.20419 | 1.20339 | ||
3038 | 2010.06.09 15:32 | s/l | 1519 | 1.00 | 1.20419 | 1.20419 | 1.20339 | -30.00 | 23293.60 |
3039 | 2010.06.09 15:35 | buy | 1520 | 1.00 | 1.20409 | 1.20379 | 1.20459 | ||
3040 | 2010.06.09 15:40 | s/l | 1520 | 1.00 | 1.20379 | 1.20379 | 1.20459 | -30.00 | 23263.60 |
3041 | 2010.06.09 15:42 | sell | 1521 | 1.00 | 1.20385 | 1.20415 | 1.20335 | ||
3042 | 2010.06.09 15:45 | t/p | 1521 | 1.00 | 1.20335 | 1.20415 | 1.20335 | 50.00 | 23313.60 |
3043 | 2010.06.09 15:47 | sell | 1522 | 1.00 | 1.20331 | 1.20361 | 1.20281 | ||
3044 | 2010.06.09 15:50 | t/p | 1522 | 1.00 | 1.20281 | 1.20361 | 1.20281 | 50.00 | 23363.60 |
3045 | 2010.06.09 15:52 | sell | 1523 | 1.00 | 1.20278 | 1.20308 | 1.20228 | ||
3046 | 2010.06.09 15:57 | s/l | 1523 | 1.00 | 1.20308 | 1.20308 | 1.20228 | -30.00 | 23333.60 |
3047 | 2010.06.09 15:59 | sell | 1524 | 1.00 | 1.20379 | 1.20409 | 1.20329 | ||
3048 | 2010.06.09 16:00 | sell | 1525 | 1.00 | 1.20389 | 1.20419 | 1.20339 | ||
3049 | 2010.06.09 16:02 | t/p | 1524 | 1.00 | 1.20329 | 1.20409 | 1.20329 | 50.00 | 23383.60 |
3050 | 2010.06.09 16:02 | t/p | 1525 | 1.00 | 1.20339 | 1.20419 | 1.20339 | 50.00 | 23433.60 |
3051 | 2010.06.09 16:05 | sell | 1526 | 1.00 | 1.20266 | 1.20296 | 1.20216 | ||
3052 | 2010.06.09 16:10 | s/l | 1526 | 1.00 | 1.20296 | 1.20296 | 1.20216 | -30.00 | 23403.60 |
3053 | 2010.06.09 16:12 | buy | 1527 | 1.00 | 1.20319 | 1.20289 | 1.20369 | ||
3054 | 2010.06.09 16:15 | t/p | 1527 | 1.00 | 1.20369 | 1.20289 | 1.20369 | 50.00 | 23453.60 |
3055 | 2010.06.09 16:17 | buy | 1528 | 1.00 | 1.20387 | 1.20357 | 1.20437 | ||
3056 | 2010.06.09 16:20 | t/p | 1528 | 1.00 | 1.20437 | 1.20357 | 1.20437 | 50.00 | 23503.60 |
3057 | 2010.06.09 16:22 | buy | 1529 | 1.00 | 1.20433 | 1.20403 | 1.20483 | ||
3058 | 2010.06.09 16:27 | s/l | 1529 | 1.00 | 1.20403 | 1.20403 | 1.20483 | -30.00 | 23473.60 |
3059 | 2010.06.09 16:30 | sell | 1530 | 1.00 | 1.20399 | 1.20429 | 1.20349 | ||
3060 | 2010.06.09 16:32 | t/p | 1530 | 1.00 | 1.20349 | 1.20429 | 1.20349 | 50.00 | 23523.60 |
3061 | 2010.06.09 16:35 | sell | 1531 | 1.00 | 1.20317 | 1.20347 | 1.20267 | ||
3062 | 2010.06.09 16:37 | t/p | 1531 | 1.00 | 1.20267 | 1.20347 | 1.20267 | 50.00 | 23573.60 |
3063 | 2010.06.09 16:40 | sell | 1532 | 1.00 | 1.20405 | 1.20435 | 1.20355 | ||
3064 | 2010.06.09 16:45 | s/l | 1532 | 1.00 | 1.20435 | 1.20435 | 1.20355 | -30.00 | 23543.60 |
3065 | 2010.06.09 16:47 | buy | 1533 | 1.00 | 1.20471 | 1.20441 | 1.20521 | ||
3066 | 2010.06.09 16:50 | t/p | 1533 | 1.00 | 1.20521 | 1.20441 | 1.20521 | 50.00 | 23593.60 |
3067 | 2010.06.09 16:52 | buy | 1534 | 1.00 | 1.20529 | 1.20499 | 1.20579 | ||
3068 | 2010.06.09 16:57 | s/l | 1534 | 1.00 | 1.20499 | 1.20499 | 1.20579 | -30.00 | 23563.60 |
3069 | 2010.06.09 16:59 | sell | 1535 | 1.00 | 1.20571 | 1.20601 | 1.20521 | ||
3070 | 2010.06.09 17:10 | s/l | 1535 | 1.00 | 1.20601 | 1.20601 | 1.20521 | -30.00 | 23533.60 |
3071 | 2010.06.09 17:12 | buy | 1536 | 1.00 | 1.20603 | 1.20573 | 1.20653 | ||
3072 | 2010.06.09 17:15 | t/p | 1536 | 1.00 | 1.20653 | 1.20573 | 1.20653 | 50.00 | 23583.60 |
3073 | 2010.06.09 17:17 | buy | 1537 | 1.00 | 1.20661 | 1.20631 | 1.20711 | ||
3074 | 2010.06.09 17:20 | t/p | 1537 | 1.00 | 1.20711 | 1.20631 | 1.20711 | 50.00 | 23633.60 |
3075 | 2010.06.09 17:22 | buy | 1538 | 1.00 | 1.20700 | 1.20670 | 1.20750 | ||
3076 | 2010.06.09 17:27 | s/l | 1538 | 1.00 | 1.20670 | 1.20670 | 1.20750 | -30.00 | 23603.60 |
3077 | 2010.06.09 17:27 | sell | 1539 | 1.00 | 1.20668 | 1.20698 | 1.20618 | ||
3078 | 2010.06.09 17:32 | sell | 1540 | 1.00 | 1.20685 | 1.20715 | 1.20635 | ||
3079 | 2010.06.09 17:37 | s/l | 1539 | 1.00 | 1.20698 | 1.20698 | 1.20618 | -30.00 | 23573.60 |
3080 | 2010.06.09 17:37 | s/l | 1540 | 1.00 | 1.20715 | 1.20715 | 1.20635 | -30.00 | 23543.60 |
3081 | 2010.06.09 17:40 | buy | 1541 | 1.00 | 1.20613 | 1.20583 | 1.20663 | ||
3082 | 2010.06.09 17:45 | s/l | 1541 | 1.00 | 1.20583 | 1.20583 | 1.20663 | -30.00 | 23513.60 |
3083 | 2010.06.09 17:47 | sell | 1542 | 1.00 | 1.20553 | 1.20583 | 1.20503 | ||
3084 | 2010.06.09 17:50 | t/p | 1542 | 1.00 | 1.20503 | 1.20583 | 1.20503 | 50.00 | 23563.60 |
3085 | 2010.06.09 17:52 | sell | 1543 | 1.00 | 1.20473 | 1.20503 | 1.20423 | ||
3086 | 2010.06.09 17:57 | s/l | 1543 | 1.00 | 1.20503 | 1.20503 | 1.20423 | -30.00 | 23533.60 |
3087 | 2010.06.09 17:59 | buy | 1544 | 1.00 | 1.20447 | 1.20417 | 1.20497 | ||
3088 | 2010.06.09 18:00 | buy | 1545 | 1.00 | 1.20446 | 1.20416 | 1.20496 | ||
3089 | 2010.06.09 18:05 | buy | 1546 | 1.00 | 1.20444 | 1.20414 | 1.20494 | ||
3090 | 2010.06.09 18:10 | s/l | 1544 | 1.00 | 1.20417 | 1.20417 | 1.20497 | -30.00 | 23503.60 |
3091 | 2010.06.09 18:10 | s/l | 1545 | 1.00 | 1.20416 | 1.20416 | 1.20496 | -30.00 | 23473.60 |
3092 | 2010.06.09 18:10 | buy | 1547 | 1.00 | 1.20422 | 1.20392 | 1.20472 | ||
3093 | 2010.06.09 18:15 | s/l | 1546 | 1.00 | 1.20414 | 1.20414 | 1.20494 | -30.00 | 23443.60 |
3094 | 2010.06.09 18:15 | s/l | 1547 | 1.00 | 1.20392 | 1.20392 | 1.20472 | -30.00 | 23413.60 |
3095 | 2010.06.09 18:17 | sell | 1548 | 1.00 | 1.20392 | 1.20422 | 1.20342 | ||
3096 | 2010.06.09 18:27 | sell | 1549 | 1.00 | 1.20403 | 1.20433 | 1.20353 | ||
3097 | 2010.06.09 18:30 | sell | 1550 | 1.00 | 1.20404 | 1.20434 | 1.20354 | ||
3098 | 2010.06.09 18:32 | s/l | 1548 | 1.00 | 1.20422 | 1.20422 | 1.20342 | -30.00 | 23383.60 |
3099 | 2010.06.09 18:32 | s/l | 1549 | 1.00 | 1.20433 | 1.20433 | 1.20353 | -30.00 | 23353.60 |
3100 | 2010.06.09 18:32 | s/l | 1550 | 1.00 | 1.20434 | 1.20434 | 1.20354 | -30.00 | 23323.60 |
3101 | 2010.06.09 18:35 | buy | 1551 | 1.00 | 1.20447 | 1.20417 | 1.20497 | ||
3102 | 2010.06.09 18:40 | s/l | 1551 | 1.00 | 1.20417 | 1.20417 | 1.20497 | -30.00 | 23293.60 |
3103 | 2010.06.09 18:42 | sell | 1552 | 1.00 | 1.20424 | 1.20454 | 1.20374 | ||
3104 | 2010.06.09 18:45 | t/p | 1552 | 1.00 | 1.20374 | 1.20454 | 1.20374 | 50.00 | 23343.60 |
3105 | 2010.06.09 18:47 | sell | 1553 | 1.00 | 1.20377 | 1.20407 | 1.20327 | ||
3106 | 2010.06.09 18:50 | t/p | 1553 | 1.00 | 1.20327 | 1.20407 | 1.20327 | 50.00 | 23393.60 |
3107 | 2010.06.09 18:52 | sell | 1554 | 1.00 | 1.20330 | 1.20360 | 1.20280 | ||
3108 | 2010.06.09 18:57 | s/l | 1554 | 1.00 | 1.20360 | 1.20360 | 1.20280 | -30.00 | 23363.60 |
3109 | 2010.06.09 18:59 | buy | 1555 | 1.00 | 1.20317 | 1.20287 | 1.20367 | ||
3110 | 2010.06.09 19:00 | buy | 1556 | 1.00 | 1.20316 | 1.20286 | 1.20366 | ||
3111 | 2010.06.09 19:10 | buy | 1557 | 1.00 | 1.20304 | 1.20274 | 1.20354 | ||
3112 | 2010.06.09 19:15 | s/l | 1555 | 1.00 | 1.20287 | 1.20287 | 1.20367 | -30.00 | 23333.60 |
3113 | 2010.06.09 19:15 | s/l | 1556 | 1.00 | 1.20286 | 1.20286 | 1.20366 | -30.00 | 23303.60 |
3114 | 2010.06.09 19:15 | s/l | 1557 | 1.00 | 1.20274 | 1.20274 | 1.20354 | -30.00 | 23273.60 |
3115 | 2010.06.09 19:17 | sell | 1558 | 1.00 | 1.20274 | 1.20304 | 1.20224 | ||
3116 | 2010.06.09 19:37 | sell | 1559 | 1.00 | 1.20286 | 1.20316 | 1.20236 | ||
3117 | 2010.06.09 19:40 | t/p | 1558 | 1.00 | 1.20224 | 1.20304 | 1.20224 | 50.00 | 23323.60 |
3118 | 2010.06.09 19:40 | t/p | 1559 | 1.00 | 1.20236 | 1.20316 | 1.20236 | 50.00 | 23373.60 |
3119 | 2010.06.09 19:42 | sell | 1560 | 1.00 | 1.20214 | 1.20244 | 1.20164 | ||
3120 | 2010.06.09 19:45 | t/p | 1560 | 1.00 | 1.20164 | 1.20244 | 1.20164 | 50.00 | 23423.60 |
3121 | 2010.06.09 19:47 | sell | 1561 | 1.00 | 1.20141 | 1.20171 | 1.20091 | ||
3122 | 2010.06.09 19:50 | t/p | 1561 | 1.00 | 1.20091 | 1.20171 | 1.20091 | 50.00 | 23473.60 |
3123 | 2010.06.09 19:52 | sell | 1562 | 1.00 | 1.20069 | 1.20099 | 1.20019 | ||
3124 | 2010.06.09 19:57 | s/l | 1562 | 1.00 | 1.20099 | 1.20099 | 1.20019 | -30.00 | 23443.60 |
3125 | 2010.06.09 19:59 | sell | 1563 | 1.00 | 1.20142 | 1.20172 | 1.20092 | ||
3126 | 2010.06.09 20:00 | sell | 1564 | 1.00 | 1.20141 | 1.20171 | 1.20091 | ||
3127 | 2010.06.09 20:02 | s/l | 1563 | 1.00 | 1.20172 | 1.20172 | 1.20092 | -30.00 | 23413.60 |
3128 | 2010.06.09 20:02 | s/l | 1564 | 1.00 | 1.20171 | 1.20171 | 1.20091 | -30.00 | 23383.60 |
3129 | 2010.06.09 20:05 | buy | 1565 | 1.00 | 1.20181 | 1.20151 | 1.20231 | ||
3130 | 2010.06.09 20:10 | s/l | 1565 | 1.00 | 1.20151 | 1.20151 | 1.20231 | -30.00 | 23353.60 |
3131 | 2010.06.09 20:12 | sell | 1566 | 1.00 | 1.20155 | 1.20185 | 1.20105 | ||
3132 | 2010.06.09 20:15 | t/p | 1566 | 1.00 | 1.20105 | 1.20185 | 1.20105 | 50.00 | 23403.60 |
3133 | 2010.06.09 20:17 | sell | 1567 | 1.00 | 1.20099 | 1.20129 | 1.20049 | ||
3134 | 2010.06.09 20:20 | t/p | 1567 | 1.00 | 1.20049 | 1.20129 | 1.20049 | 50.00 | 23453.60 |
3135 | 2010.06.09 20:22 | sell | 1568 | 1.00 | 1.20043 | 1.20073 | 1.19993 | ||
3136 | 2010.06.09 20:27 | s/l | 1568 | 1.00 | 1.20073 | 1.20073 | 1.19993 | -30.00 | 23423.60 |
3137 | 2010.06.09 20:27 | sell | 1569 | 1.00 | 1.20118 | 1.20148 | 1.20068 | ||
3138 | 2010.06.09 20:37 | sell | 1570 | 1.00 | 1.20125 | 1.20155 | 1.20075 | ||
3139 | 2010.06.09 20:40 | t/p | 1569 | 1.00 | 1.20068 | 1.20148 | 1.20068 | 50.00 | 23473.60 |
3140 | 2010.06.09 20:40 | t/p | 1570 | 1.00 | 1.20075 | 1.20155 | 1.20075 | 50.00 | 23523.60 |
3141 | 2010.06.09 20:42 | sell | 1571 | 1.00 | 1.20044 | 1.20074 | 1.19994 | ||
3142 | 2010.06.09 20:45 | t/p | 1571 | 1.00 | 1.19994 | 1.20074 | 1.19994 | 50.00 | 23573.60 |
3143 | 2010.06.09 20:47 | sell | 1572 | 1.00 | 1.19964 | 1.19994 | 1.19914 | ||
3144 | 2010.06.09 20:50 | t/p | 1572 | 1.00 | 1.19914 | 1.19994 | 1.19914 | 50.00 | 23623.60 |
3145 | 2010.06.09 20:52 | sell | 1573 | 1.00 | 1.19883 | 1.19913 | 1.19833 | ||
3146 | 2010.06.09 20:57 | s/l | 1573 | 1.00 | 1.19913 | 1.19913 | 1.19833 | -30.00 | 23593.60 |
3147 | 2010.06.09 20:59 | buy | 1574 | 1.00 | 1.19861 | 1.19831 | 1.19911 | ||
3148 | 2010.06.09 21:02 | s/l | 1574 | 1.00 | 1.19831 | 1.19831 | 1.19911 | -30.00 | 23563.60 |
3149 | 2010.06.09 21:05 | sell | 1575 | 1.00 | 1.19810 | 1.19840 | 1.19760 | ||
3150 | 2010.06.09 21:10 | s/l | 1575 | 1.00 | 1.19840 | 1.19840 | 1.19760 | -30.00 | 23533.60 |
3151 | 2010.06.09 21:12 | buy | 1576 | 1.00 | 1.19853 | 1.19823 | 1.19903 | ||
3152 | 2010.06.09 21:15 | t/p | 1576 | 1.00 | 1.19903 | 1.19823 | 1.19903 | 50.00 | 23583.60 |
3153 | 2010.06.09 21:17 | buy | 1577 | 1.00 | 1.19908 | 1.19878 | 1.19958 | ||
3154 | 2010.06.09 21:20 | t/p | 1577 | 1.00 | 1.19958 | 1.19878 | 1.19958 | 50.00 | 23633.60 |
3155 | 2010.06.09 21:22 | buy | 1578 | 1.00 | 1.19944 | 1.19914 | 1.19994 | ||
3156 | 2010.06.09 21:27 | s/l | 1578 | 1.00 | 1.19914 | 1.19914 | 1.19994 | -30.00 | 23603.60 |
3157 | 2010.06.09 21:27 | sell | 1579 | 1.00 | 1.19929 | 1.19959 | 1.19879 | ||
3158 | 2010.06.09 21:37 | sell | 1580 | 1.00 | 1.19931 | 1.19961 | 1.19881 | ||
3159 | 2010.06.09 21:40 | t/p | 1580 | 1.00 | 1.19881 | 1.19961 | 1.19881 | 50.00 | 23653.60 |
3160 | 2010.06.09 21:45 | t/p | 1579 | 1.00 | 1.19879 | 1.19959 | 1.19879 | 50.00 | 23703.60 |
3161 | 2010.06.09 21:47 | sell | 1581 | 1.00 | 1.19846 | 1.19876 | 1.19796 | ||
3162 | 2010.06.09 21:50 | t/p | 1581 | 1.00 | 1.19796 | 1.19876 | 1.19796 | 50.00 | 23753.60 |
3163 | 2010.06.09 21:52 | sell | 1582 | 1.00 | 1.19803 | 1.19833 | 1.19753 | ||
3164 | 2010.06.09 21:57 | s/l | 1582 | 1.00 | 1.19833 | 1.19833 | 1.19753 | -30.00 | 23723.60 |
3165 | 2010.06.09 21:59 | sell | 1583 | 1.00 | 1.19864 | 1.19894 | 1.19814 | ||
3166 | 2010.06.09 22:00 | sell | 1584 | 1.00 | 1.19864 | 1.19894 | 1.19814 | ||
3167 | 2010.06.09 22:15 | sell | 1585 | 1.00 | 1.19876 | 1.19906 | 1.19826 | ||
3168 | 2010.06.09 22:20 | s/l | 1583 | 1.00 | 1.19894 | 1.19894 | 1.19814 | -30.00 | 23693.60 |
3169 | 2010.06.09 22:20 | s/l | 1584 | 1.00 | 1.19894 | 1.19894 | 1.19814 | -30.00 | 23663.60 |
3170 | 2010.06.09 22:20 | s/l | 1585 | 1.00 | 1.19906 | 1.19906 | 1.19826 | -30.00 | 23633.60 |
3171 | 2010.06.09 22:22 | buy | 1586 | 1.00 | 1.19891 | 1.19861 | 1.19941 | ||
3172 | 2010.06.09 22:27 | buy | 1587 | 1.00 | 1.19876 | 1.19846 | 1.19926 | ||
3173 | 2010.06.09 22:30 | buy | 1588 | 1.00 | 1.19873 | 1.19843 | 1.19923 | ||
3174 | 2010.06.09 22:33 | buy | 1589 | 1.00 | 1.19872 | 1.19842 | 1.19922 | ||
3175 | 2010.06.09 22:36 | s/l | 1586 | 1.00 | 1.19861 | 1.19861 | 1.19941 | -30.00 | 23603.60 |
3176 | 2010.06.09 22:36 | buy | 1590 | 1.00 | 1.19858 | 1.19828 | 1.19908 | ||
3177 | 2010.06.09 22:43 | s/l | 1587 | 1.00 | 1.19846 | 1.19846 | 1.19926 | -30.00 | 23573.60 |
3178 | 2010.06.09 22:43 | s/l | 1588 | 1.00 | 1.19843 | 1.19843 | 1.19923 | -30.00 | 23543.60 |
3179 | 2010.06.09 22:43 | s/l | 1589 | 1.00 | 1.19842 | 1.19842 | 1.19922 | -30.00 | 23513.60 |
3180 | 2010.06.09 22:43 | s/l | 1590 | 1.00 | 1.19828 | 1.19828 | 1.19908 | -30.00 | 23483.60 |
3181 | 2010.06.09 22:46 | sell | 1591 | 1.00 | 1.19836 | 1.19866 | 1.19786 | ||
3182 | 2010.06.09 22:59 | t/p | 1591 | 1.00 | 1.19786 | 1.19866 | 1.19786 | 50.00 | 23533.60 |
3183 | 2010.06.09 23:00 | sell | 1592 | 1.00 | 1.19800 | 1.19830 | 1.19750 | ||
3184 | 2010.06.09 23:02 | sell | 1593 | 1.00 | 1.19801 | 1.19831 | 1.19751 | ||
3185 | 2010.06.09 23:05 | sell | 1594 | 1.00 | 1.19809 | 1.19839 | 1.19759 | ||
3186 | 2010.06.09 23:10 | s/l | 1592 | 1.00 | 1.19830 | 1.19830 | 1.19750 | -30.00 | 23503.60 |
3187 | 2010.06.09 23:10 | s/l | 1593 | 1.00 | 1.19831 | 1.19831 | 1.19751 | -30.00 | 23473.60 |
3188 | 2010.06.09 23:10 | sell | 1595 | 1.00 | 1.19830 | 1.19860 | 1.19780 | ||
3189 | 2010.06.09 23:15 | s/l | 1594 | 1.00 | 1.19839 | 1.19839 | 1.19759 | -30.00 | 23443.60 |
3190 | 2010.06.09 23:15 | sell | 1596 | 1.00 | 1.19852 | 1.19882 | 1.19802 | ||
3191 | 2010.06.09 23:20 | s/l | 1595 | 1.00 | 1.19860 | 1.19860 | 1.19780 | -30.00 | 23413.60 |
3192 | 2010.06.09 23:20 | sell | 1597 | 1.00 | 1.19874 | 1.19904 | 1.19824 | ||
3193 | 2010.06.09 23:32 | s/l | 1596 | 1.00 | 1.19882 | 1.19882 | 1.19802 | -30.00 | 23383.60 |
3194 | 2010.06.09 23:32 | sell | 1598 | 1.00 | 1.19878 | 1.19908 | 1.19828 | ||
3195 | 2010.06.09 23:37 | sell | 1599 | 1.00 | 1.19886 | 1.19916 | 1.19836 | ||
3196 | 2010.06.09 23:45 | t/p | 1599 | 1.00 | 1.19836 | 1.19916 | 1.19836 | 50.00 | 23433.60 |
3197 | 2010.06.09 23:50 | t/p | 1597 | 1.00 | 1.19824 | 1.19904 | 1.19824 | 50.00 | 23483.60 |
3198 | 2010.06.09 23:50 | t/p | 1598 | 1.00 | 1.19828 | 1.19908 | 1.19828 | 50.00 | 23533.60 |
3199 | 2010.06.09 23:52 | sell | 1600 | 1.00 | 1.19812 | 1.19842 | 1.19762 | ||
3200 | 2010.06.09 23:57 | sell | 1601 | 1.00 | 1.19829 | 1.19859 | 1.19779 | ||
3201 | 2010.06.09 23:59 | s/l | 1600 | 1.00 | 1.19842 | 1.19842 | 1.19762 | -30.00 | 23503.60 |
3202 | 2010.06.09 23:59 | sell | 1602 | 1.00 | 1.19844 | 1.19874 | 1.19794 | ||
3203 | 2010.06.10 00:20 | t/p | 1601 | 1.00 | 1.19779 | 1.19859 | 1.19779 | 46.40 | 23550.00 |
3204 | 2010.06.10 00:20 | t/p | 1602 | 1.00 | 1.19794 | 1.19874 | 1.19794 | 46.40 | 23596.40 |
3205 | 2010.06.10 01:03 | buy | 1603 | 1.00 | 1.19879 | 1.19849 | 1.19929 | ||
3206 | 2010.06.10 01:10 | s/l | 1603 | 1.00 | 1.19849 | 1.19849 | 1.19929 | -30.00 | 23566.40 |
3207 | 2010.06.10 01:13 | sell | 1604 | 1.00 | 1.19853 | 1.19883 | 1.19803 | ||
3208 | 2010.06.10 01:33 | t/p | 1604 | 1.00 | 1.19803 | 1.19883 | 1.19803 | 50.00 | 23616.40 |
3209 | 2010.06.10 01:36 | sell | 1605 | 1.00 | 1.19779 | 1.19809 | 1.19729 | ||
3210 | 2010.06.10 01:43 | s/l | 1605 | 1.00 | 1.19809 | 1.19809 | 1.19729 | -30.00 | 23586.40 |
3211 | 2010.06.10 01:46 | buy | 1606 | 1.00 | 1.19810 | 1.19780 | 1.19860 | ||
3212 | 2010.06.10 01:59 | t/p | 1606 | 1.00 | 1.19860 | 1.19780 | 1.19860 | 50.00 | 23636.40 |
3213 | 2010.06.10 02:02 | buy | 1607 | 1.00 | 1.19890 | 1.19860 | 1.19940 | ||
3214 | 2010.06.10 02:05 | s/l | 1607 | 1.00 | 1.19860 | 1.19860 | 1.19940 | -30.00 | 23606.40 |
3215 | 2010.06.10 02:07 | sell | 1608 | 1.00 | 1.19907 | 1.19937 | 1.19857 | ||
3216 | 2010.06.10 02:10 | t/p | 1608 | 1.00 | 1.19857 | 1.19937 | 1.19857 | 50.00 | 23656.40 |
3217 | 2010.06.10 02:12 | sell | 1609 | 1.00 | 1.19834 | 1.19864 | 1.19784 | ||
3218 | 2010.06.10 02:15 | t/p | 1609 | 1.00 | 1.19784 | 1.19864 | 1.19784 | 50.00 | 23706.40 |
3219 | 2010.06.10 02:17 | sell | 1610 | 1.00 | 1.19760 | 1.19790 | 1.19710 | ||
3220 | 2010.06.10 02:20 | t/p | 1610 | 1.00 | 1.19710 | 1.19790 | 1.19710 | 50.00 | 23756.40 |
3221 | 2010.06.10 02:22 | sell | 1611 | 1.00 | 1.19687 | 1.19717 | 1.19637 | ||
3222 | 2010.06.10 02:27 | s/l | 1611 | 1.00 | 1.19717 | 1.19717 | 1.19637 | -30.00 | 23726.40 |
3223 | 2010.06.10 02:27 | buy | 1612 | 1.00 | 1.19651 | 1.19621 | 1.19701 | ||
3224 | 2010.06.10 02:32 | t/p | 1612 | 1.00 | 1.19701 | 1.19621 | 1.19701 | 50.00 | 23776.40 |
3225 | 2010.06.10 02:35 | buy | 1613 | 1.00 | 1.19716 | 1.19686 | 1.19766 | ||
3226 | 2010.06.10 02:40 | s/l | 1613 | 1.00 | 1.19686 | 1.19686 | 1.19766 | -30.00 | 23746.40 |
3227 | 2010.06.10 02:42 | sell | 1614 | 1.00 | 1.19693 | 1.19723 | 1.19643 | ||
3228 | 2010.06.10 02:45 | t/p | 1614 | 1.00 | 1.19643 | 1.19723 | 1.19643 | 50.00 | 23796.40 |
3229 | 2010.06.10 02:47 | sell | 1615 | 1.00 | 1.19646 | 1.19676 | 1.19596 | ||
3230 | 2010.06.10 02:50 | t/p | 1615 | 1.00 | 1.19596 | 1.19676 | 1.19596 | 50.00 | 23846.40 |
3231 | 2010.06.10 02:52 | sell | 1616 | 1.00 | 1.19599 | 1.19629 | 1.19549 | ||
3232 | 2010.06.10 02:57 | s/l | 1616 | 1.00 | 1.19629 | 1.19629 | 1.19549 | -30.00 | 23816.40 |
3233 | 2010.06.10 02:59 | buy | 1617 | 1.00 | 1.19593 | 1.19563 | 1.19643 | ||
3234 | 2010.06.10 03:02 | buy | 1618 | 1.00 | 1.19587 | 1.19557 | 1.19637 | ||
3235 | 2010.06.10 03:07 | buy | 1619 | 1.00 | 1.19571 | 1.19541 | 1.19621 | ||
3236 | 2010.06.10 03:10 | t/p | 1617 | 1.00 | 1.19643 | 1.19563 | 1.19643 | 50.00 | 23866.40 |
3237 | 2010.06.10 03:10 | t/p | 1618 | 1.00 | 1.19637 | 1.19557 | 1.19637 | 50.00 | 23916.40 |
3238 | 2010.06.10 03:10 | t/p | 1619 | 1.00 | 1.19621 | 1.19541 | 1.19621 | 50.00 | 23966.40 |
3239 | 2010.06.10 03:12 | buy | 1620 | 1.00 | 1.19636 | 1.19606 | 1.19686 | ||
3240 | 2010.06.10 03:15 | t/p | 1620 | 1.00 | 1.19686 | 1.19606 | 1.19686 | 50.00 | 24016.40 |
3241 | 2010.06.10 03:17 | buy | 1621 | 1.00 | 1.19684 | 1.19654 | 1.19734 | ||
3242 | 2010.06.10 03:20 | t/p | 1621 | 1.00 | 1.19734 | 1.19654 | 1.19734 | 50.00 | 24066.40 |
3243 | 2010.06.10 03:22 | buy | 1622 | 1.00 | 1.19717 | 1.19687 | 1.19767 | ||
3244 | 2010.06.10 03:27 | s/l | 1622 | 1.00 | 1.19687 | 1.19687 | 1.19767 | -30.00 | 24036.40 |
3245 | 2010.06.10 03:27 | sell | 1623 | 1.00 | 1.19714 | 1.19744 | 1.19664 | ||
3246 | 2010.06.10 03:30 | sell | 1624 | 1.00 | 1.19713 | 1.19743 | 1.19663 | ||
3247 | 2010.06.10 03:32 | sell | 1625 | 1.00 | 1.19717 | 1.19747 | 1.19667 | ||
3248 | 2010.06.10 03:35 | sell | 1626 | 1.00 | 1.19730 | 1.19760 | 1.19680 | ||
3249 | 2010.06.10 03:40 | s/l | 1623 | 1.00 | 1.19744 | 1.19744 | 1.19664 | -30.00 | 24006.40 |
3250 | 2010.06.10 03:40 | s/l | 1624 | 1.00 | 1.19743 | 1.19743 | 1.19663 | -30.00 | 23976.40 |
3251 | 2010.06.10 03:40 | s/l | 1625 | 1.00 | 1.19747 | 1.19747 | 1.19667 | -30.00 | 23946.40 |
3252 | 2010.06.10 03:40 | s/l | 1626 | 1.00 | 1.19760 | 1.19760 | 1.19680 | -30.00 | 23916.40 |
3253 | 2010.06.10 03:42 | buy | 1627 | 1.00 | 1.19762 | 1.19732 | 1.19812 | ||
3254 | 2010.06.10 03:50 | t/p | 1627 | 1.00 | 1.19812 | 1.19732 | 1.19812 | 50.00 | 23966.40 |
3255 | 2010.06.10 03:52 | buy | 1628 | 1.00 | 1.19826 | 1.19796 | 1.19876 | ||
3256 | 2010.06.10 03:57 | s/l | 1628 | 1.00 | 1.19796 | 1.19796 | 1.19876 | -30.00 | 23936.40 |
3257 | 2010.06.10 04:02 | sell | 1629 | 1.00 | 1.19819 | 1.19849 | 1.19769 | ||
3258 | 2010.06.10 04:07 | sell | 1630 | 1.00 | 1.19839 | 1.19869 | 1.19789 | ||
3259 | 2010.06.10 04:10 | t/p | 1629 | 1.00 | 1.19769 | 1.19849 | 1.19769 | 50.00 | 23986.40 |
3260 | 2010.06.10 04:10 | t/p | 1630 | 1.00 | 1.19789 | 1.19869 | 1.19789 | 50.00 | 24036.40 |
3261 | 2010.06.10 04:12 | sell | 1631 | 1.00 | 1.19780 | 1.19810 | 1.19730 | ||
3262 | 2010.06.10 04:15 | t/p | 1631 | 1.00 | 1.19730 | 1.19810 | 1.19730 | 50.00 | 24086.40 |
3263 | 2010.06.10 04:17 | sell | 1632 | 1.00 | 1.19722 | 1.19752 | 1.19672 | ||
3264 | 2010.06.10 04:20 | t/p | 1632 | 1.00 | 1.19672 | 1.19752 | 1.19672 | 50.00 | 24136.40 |
3265 | 2010.06.10 04:22 | sell | 1633 | 1.00 | 1.19663 | 1.19693 | 1.19613 | ||
3266 | 2010.06.10 04:27 | s/l | 1633 | 1.00 | 1.19693 | 1.19693 | 1.19613 | -30.00 | 24106.40 |
3267 | 2010.06.10 04:30 | buy | 1634 | 1.00 | 1.19700 | 1.19670 | 1.19750 | ||
3268 | 2010.06.10 04:32 | s/l | 1634 | 1.00 | 1.19670 | 1.19670 | 1.19750 | -30.00 | 24076.40 |
3269 | 2010.06.10 04:35 | sell | 1635 | 1.00 | 1.19669 | 1.19699 | 1.19619 | ||
3270 | 2010.06.10 04:40 | s/l | 1635 | 1.00 | 1.19699 | 1.19699 | 1.19619 | -30.00 | 24046.40 |
3271 | 2010.06.10 04:42 | buy | 1636 | 1.00 | 1.19696 | 1.19666 | 1.19746 | ||
3272 | 2010.06.10 04:50 | t/p | 1636 | 1.00 | 1.19746 | 1.19666 | 1.19746 | 50.00 | 24096.40 |
3273 | 2010.06.10 04:52 | buy | 1637 | 1.00 | 1.19748 | 1.19718 | 1.19798 | ||
3274 | 2010.06.10 04:57 | buy | 1638 | 1.00 | 1.19728 | 1.19698 | 1.19778 | ||
3275 | 2010.06.10 05:05 | t/p | 1638 | 1.00 | 1.19778 | 1.19698 | 1.19778 | 50.00 | 24146.40 |
3276 | 2010.06.10 05:10 | t/p | 1637 | 1.00 | 1.19798 | 1.19718 | 1.19798 | 50.00 | 24196.40 |
3277 | 2010.06.10 05:12 | buy | 1639 | 1.00 | 1.19869 | 1.19839 | 1.19919 | ||
3278 | 2010.06.10 05:15 | t/p | 1639 | 1.00 | 1.19919 | 1.19839 | 1.19919 | 50.00 | 24246.40 |
3279 | 2010.06.10 05:17 | buy | 1640 | 1.00 | 1.19972 | 1.19942 | 1.20022 | ||
3280 | 2010.06.10 05:20 | t/p | 1640 | 1.00 | 1.20022 | 1.19942 | 1.20022 | 50.00 | 24296.40 |
3281 | 2010.06.10 05:22 | buy | 1641 | 1.00 | 1.20042 | 1.20012 | 1.20092 | ||
3282 | 2010.06.10 05:27 | s/l | 1641 | 1.00 | 1.20012 | 1.20012 | 1.20092 | -30.00 | 24266.40 |
3283 | 2010.06.10 05:27 | sell | 1642 | 1.00 | 1.20085 | 1.20115 | 1.20035 | ||
3284 | 2010.06.10 05:32 | sell | 1643 | 1.00 | 1.20085 | 1.20115 | 1.20035 | ||
3285 | 2010.06.10 05:35 | s/l | 1642 | 1.00 | 1.20115 | 1.20115 | 1.20035 | -30.00 | 24236.40 |
3286 | 2010.06.10 05:35 | s/l | 1643 | 1.00 | 1.20115 | 1.20115 | 1.20035 | -30.00 | 24206.40 |
3287 | 2010.06.10 05:37 | buy | 1644 | 1.00 | 1.20058 | 1.20028 | 1.20108 | ||
3288 | 2010.06.10 05:40 | t/p | 1644 | 1.00 | 1.20108 | 1.20028 | 1.20108 | 50.00 | 24256.40 |
3289 | 2010.06.10 05:42 | buy | 1645 | 1.00 | 1.20195 | 1.20165 | 1.20245 | ||
3290 | 2010.06.10 05:45 | t/p | 1645 | 1.00 | 1.20245 | 1.20165 | 1.20245 | 50.00 | 24306.40 |
3291 | 2010.06.10 05:47 | buy | 1646 | 1.00 | 1.20299 | 1.20269 | 1.20349 | ||
3292 | 2010.06.10 05:50 | t/p | 1646 | 1.00 | 1.20349 | 1.20269 | 1.20349 | 50.00 | 24356.40 |
3293 | 2010.06.10 05:52 | buy | 1647 | 1.00 | 1.20367 | 1.20337 | 1.20417 | ||
3294 | 2010.06.10 05:57 | s/l | 1647 | 1.00 | 1.20337 | 1.20337 | 1.20417 | -30.00 | 24326.40 |
3295 | 2010.06.10 05:59 | sell | 1648 | 1.00 | 1.20333 | 1.20363 | 1.20283 | ||
3296 | 2010.06.10 06:10 | s/l | 1648 | 1.00 | 1.20363 | 1.20363 | 1.20283 | -30.00 | 24296.40 |
3297 | 2010.06.10 06:12 | buy | 1649 | 1.00 | 1.20377 | 1.20347 | 1.20427 | ||
3298 | 2010.06.10 06:15 | t/p | 1649 | 1.00 | 1.20427 | 1.20347 | 1.20427 | 50.00 | 24346.40 |
3299 | 2010.06.10 06:17 | buy | 1650 | 1.00 | 1.20435 | 1.20405 | 1.20485 | ||
3300 | 2010.06.10 06:20 | t/p | 1650 | 1.00 | 1.20485 | 1.20405 | 1.20485 | 50.00 | 24396.40 |
3301 | 2010.06.10 06:22 | buy | 1651 | 1.00 | 1.20475 | 1.20445 | 1.20525 | ||
3302 | 2010.06.10 06:27 | s/l | 1651 | 1.00 | 1.20445 | 1.20445 | 1.20525 | -30.00 | 24366.40 |
3303 | 2010.06.10 06:27 | sell | 1652 | 1.00 | 1.20479 | 1.20509 | 1.20429 | ||
3304 | 2010.06.10 06:30 | sell | 1653 | 1.00 | 1.20478 | 1.20508 | 1.20428 | ||
3305 | 2010.06.10 06:37 | t/p | 1652 | 1.00 | 1.20429 | 1.20509 | 1.20429 | 50.00 | 24416.40 |
3306 | 2010.06.10 06:37 | t/p | 1653 | 1.00 | 1.20428 | 1.20508 | 1.20428 | 50.00 | 24466.40 |
3307 | 2010.06.10 06:40 | sell | 1654 | 1.00 | 1.20476 | 1.20506 | 1.20426 | ||
3308 | 2010.06.10 06:45 | s/l | 1654 | 1.00 | 1.20506 | 1.20506 | 1.20426 | -30.00 | 24436.40 |
3309 | 2010.06.10 06:47 | buy | 1655 | 1.00 | 1.20508 | 1.20478 | 1.20558 | ||
3310 | 2010.06.10 06:57 | buy | 1656 | 1.00 | 1.20508 | 1.20478 | 1.20558 | ||
3311 | 2010.06.10 07:05 | buy | 1657 | 1.00 | 1.20509 | 1.20479 | 1.20559 | ||
3312 | 2010.06.10 07:10 | s/l | 1655 | 1.00 | 1.20478 | 1.20478 | 1.20558 | -30.00 | 24406.40 |
3313 | 2010.06.10 07:10 | s/l | 1656 | 1.00 | 1.20478 | 1.20478 | 1.20558 | -30.00 | 24376.40 |
3314 | 2010.06.10 07:10 | s/l | 1657 | 1.00 | 1.20479 | 1.20479 | 1.20559 | -30.00 | 24346.40 |
3315 | 2010.06.10 07:12 | sell | 1658 | 1.00 | 1.20488 | 1.20518 | 1.20438 | ||
3316 | 2010.06.10 07:15 | t/p | 1658 | 1.00 | 1.20438 | 1.20518 | 1.20438 | 50.00 | 24396.40 |
3317 | 2010.06.10 07:17 | sell | 1659 | 1.00 | 1.20443 | 1.20473 | 1.20393 | ||
3318 | 2010.06.10 07:20 | t/p | 1659 | 1.00 | 1.20393 | 1.20473 | 1.20393 | 50.00 | 24446.40 |
3319 | 2010.06.10 07:22 | sell | 1660 | 1.00 | 1.20399 | 1.20429 | 1.20349 | ||
3320 | 2010.06.10 07:27 | s/l | 1660 | 1.00 | 1.20429 | 1.20429 | 1.20349 | -30.00 | 24416.40 |
3321 | 2010.06.10 07:30 | buy | 1661 | 1.00 | 1.20408 | 1.20378 | 1.20458 | ||
3322 | 2010.06.10 07:37 | buy | 1662 | 1.00 | 1.20397 | 1.20367 | 1.20447 | ||
3323 | 2010.06.10 07:40 | t/p | 1661 | 1.00 | 1.20458 | 1.20378 | 1.20458 | 50.00 | 24466.40 |
3324 | 2010.06.10 07:40 | t/p | 1662 | 1.00 | 1.20447 | 1.20367 | 1.20447 | 50.00 | 24516.40 |
3325 | 2010.06.10 07:42 | buy | 1663 | 1.00 | 1.20485 | 1.20455 | 1.20535 | ||
3326 | 2010.06.10 07:45 | t/p | 1663 | 1.00 | 1.20535 | 1.20455 | 1.20535 | 50.00 | 24566.40 |
3327 | 2010.06.10 07:47 | buy | 1664 | 1.00 | 1.20552 | 1.20522 | 1.20602 | ||
3328 | 2010.06.10 07:50 | t/p | 1664 | 1.00 | 1.20602 | 1.20522 | 1.20602 | 50.00 | 24616.40 |
3329 | 2010.06.10 07:52 | buy | 1665 | 1.00 | 1.20596 | 1.20566 | 1.20646 | ||
3330 | 2010.06.10 07:57 | s/l | 1665 | 1.00 | 1.20566 | 1.20566 | 1.20646 | -30.00 | 24586.40 |
3331 | 2010.06.10 07:59 | sell | 1666 | 1.00 | 1.20622 | 1.20652 | 1.20572 | ||
3332 | 2010.06.10 08:00 | sell | 1667 | 1.00 | 1.20630 | 1.20660 | 1.20580 | ||
3333 | 2010.06.10 08:03 | t/p | 1666 | 1.00 | 1.20572 | 1.20652 | 1.20572 | 50.00 | 24636.40 |
3334 | 2010.06.10 08:03 | t/p | 1667 | 1.00 | 1.20580 | 1.20660 | 1.20580 | 50.00 | 24686.40 |
3335 | 2010.06.10 08:06 | sell | 1668 | 1.00 | 1.20558 | 1.20588 | 1.20508 | ||
3336 | 2010.06.10 08:10 | t/p | 1668 | 1.00 | 1.20508 | 1.20588 | 1.20508 | 50.00 | 24736.40 |
3337 | 2010.06.10 08:13 | sell | 1669 | 1.00 | 1.20486 | 1.20516 | 1.20436 | ||
3338 | 2010.06.10 08:16 | t/p | 1669 | 1.00 | 1.20436 | 1.20516 | 1.20436 | 50.00 | 24786.40 |
3339 | 2010.06.10 08:20 | sell | 1670 | 1.00 | 1.20414 | 1.20444 | 1.20364 | ||
3340 | 2010.06.10 08:26 | s/l | 1670 | 1.00 | 1.20444 | 1.20444 | 1.20364 | -30.00 | 24756.40 |
3341 | 2010.06.10 08:26 | buy | 1671 | 1.00 | 1.20422 | 1.20392 | 1.20472 | ||
3342 | 2010.06.10 08:30 | buy | 1672 | 1.00 | 1.20418 | 1.20388 | 1.20468 | ||
3343 | 2010.06.10 08:40 | buy | 1673 | 1.00 | 1.20401 | 1.20371 | 1.20451 | ||
3344 | 2010.06.10 08:45 | s/l | 1671 | 1.00 | 1.20392 | 1.20392 | 1.20472 | -30.00 | 24726.40 |
3345 | 2010.06.10 08:45 | s/l | 1672 | 1.00 | 1.20388 | 1.20388 | 1.20468 | -30.00 | 24696.40 |
3346 | 2010.06.10 08:45 | s/l | 1673 | 1.00 | 1.20371 | 1.20371 | 1.20451 | -30.00 | 24666.40 |
3347 | 2010.06.10 08:47 | sell | 1674 | 1.00 | 1.20359 | 1.20389 | 1.20309 | ||
3348 | 2010.06.10 08:50 | t/p | 1674 | 1.00 | 1.20309 | 1.20389 | 1.20309 | 50.00 | 24716.40 |
3349 | 2010.06.10 08:52 | sell | 1675 | 1.00 | 1.20308 | 1.20338 | 1.20258 | ||
3350 | 2010.06.10 08:57 | s/l | 1675 | 1.00 | 1.20338 | 1.20338 | 1.20258 | -30.00 | 24686.40 |
3351 | 2010.06.10 08:59 | sell | 1676 | 1.00 | 1.20363 | 1.20393 | 1.20313 | ||
3352 | 2010.06.10 09:00 | sell | 1677 | 1.00 | 1.20362 | 1.20392 | 1.20312 | ||
3353 | 2010.06.10 09:02 | s/l | 1676 | 1.00 | 1.20393 | 1.20393 | 1.20313 | -30.00 | 24656.40 |
3354 | 2010.06.10 09:02 | s/l | 1677 | 1.00 | 1.20392 | 1.20392 | 1.20312 | -30.00 | 24626.40 |
3355 | 2010.06.10 09:05 | buy | 1678 | 1.00 | 1.20510 | 1.20480 | 1.20560 | ||
3356 | 2010.06.10 09:07 | t/p | 1678 | 1.00 | 1.20560 | 1.20480 | 1.20560 | 50.00 | 24676.40 |
3357 | 2010.06.10 09:10 | buy | 1679 | 1.00 | 1.20449 | 1.20419 | 1.20499 | ||
3358 | 2010.06.10 09:15 | s/l | 1679 | 1.00 | 1.20419 | 1.20419 | 1.20499 | -30.00 | 24646.40 |
3359 | 2010.06.10 09:17 | sell | 1680 | 1.00 | 1.20381 | 1.20411 | 1.20331 | ||
3360 | 2010.06.10 09:20 | t/p | 1680 | 1.00 | 1.20331 | 1.20411 | 1.20331 | 50.00 | 24696.40 |
3361 | 2010.06.10 09:22 | sell | 1681 | 1.00 | 1.20290 | 1.20320 | 1.20240 | ||
3362 | 2010.06.10 09:27 | s/l | 1681 | 1.00 | 1.20320 | 1.20320 | 1.20240 | -30.00 | 24666.40 |
3363 | 2010.06.10 09:30 | buy | 1682 | 1.00 | 1.20282 | 1.20252 | 1.20332 | ||
3364 | 2010.06.10 09:32 | t/p | 1682 | 1.00 | 1.20332 | 1.20252 | 1.20332 | 50.00 | 24716.40 |
3365 | 2010.06.10 09:35 | buy | 1683 | 1.00 | 1.20354 | 1.20324 | 1.20404 | ||
3366 | 2010.06.10 09:37 | t/p | 1683 | 1.00 | 1.20404 | 1.20324 | 1.20404 | 50.00 | 24766.40 |
3367 | 2010.06.10 09:40 | buy | 1684 | 1.00 | 1.20295 | 1.20265 | 1.20345 | ||
3368 | 2010.06.10 09:45 | s/l | 1684 | 1.00 | 1.20265 | 1.20265 | 1.20345 | -30.00 | 24736.40 |
3369 | 2010.06.10 09:47 | sell | 1685 | 1.00 | 1.20230 | 1.20260 | 1.20180 | ||
3370 | 2010.06.10 09:50 | t/p | 1685 | 1.00 | 1.20180 | 1.20260 | 1.20180 | 50.00 | 24786.40 |
3371 | 2010.06.10 09:52 | sell | 1686 | 1.00 | 1.20142 | 1.20172 | 1.20092 | ||
3372 | 2010.06.10 09:57 | s/l | 1686 | 1.00 | 1.20172 | 1.20172 | 1.20092 | -30.00 | 24756.40 |
3373 | 2010.06.10 09:59 | buy | 1687 | 1.00 | 1.20126 | 1.20096 | 1.20176 | ||
3374 | 2010.06.10 10:00 | buy | 1688 | 1.00 | 1.20127 | 1.20097 | 1.20177 | ||
3375 | 2010.06.10 10:02 | buy | 1689 | 1.00 | 1.20110 | 1.20080 | 1.20160 | ||
3376 | 2010.06.10 10:07 | s/l | 1687 | 1.00 | 1.20096 | 1.20096 | 1.20176 | -30.00 | 24726.40 |
3377 | 2010.06.10 10:07 | s/l | 1688 | 1.00 | 1.20097 | 1.20097 | 1.20177 | -30.00 | 24696.40 |
3378 | 2010.06.10 10:07 | buy | 1690 | 1.00 | 1.20088 | 1.20058 | 1.20138 | ||
3379 | 2010.06.10 10:10 | t/p | 1689 | 1.00 | 1.20160 | 1.20080 | 1.20160 | 50.00 | 24746.40 |
3380 | 2010.06.10 10:10 | t/p | 1690 | 1.00 | 1.20138 | 1.20058 | 1.20138 | 50.00 | 24796.40 |
3381 | 2010.06.10 10:12 | buy | 1691 | 1.00 | 1.20174 | 1.20144 | 1.20224 | ||
3382 | 2010.06.10 10:15 | t/p | 1691 | 1.00 | 1.20224 | 1.20144 | 1.20224 | 50.00 | 24846.40 |
3383 | 2010.06.10 10:17 | buy | 1692 | 1.00 | 1.20239 | 1.20209 | 1.20289 | ||
3384 | 2010.06.10 10:20 | t/p | 1692 | 1.00 | 1.20289 | 1.20209 | 1.20289 | 50.00 | 24896.40 |
3385 | 2010.06.10 10:22 | buy | 1693 | 1.00 | 1.20282 | 1.20252 | 1.20332 | ||
3386 | 2010.06.10 10:27 | s/l | 1693 | 1.00 | 1.20252 | 1.20252 | 1.20332 | -30.00 | 24866.40 |
3387 | 2010.06.10 10:27 | sell | 1694 | 1.00 | 1.20270 | 1.20300 | 1.20220 | ||
3388 | 2010.06.10 10:32 | sell | 1695 | 1.00 | 1.20287 | 1.20317 | 1.20237 | ||
3389 | 2010.06.10 10:35 | s/l | 1694 | 1.00 | 1.20300 | 1.20300 | 1.20220 | -30.00 | 24836.40 |
3390 | 2010.06.10 10:35 | s/l | 1695 | 1.00 | 1.20317 | 1.20317 | 1.20237 | -30.00 | 24806.40 |
3391 | 2010.06.10 10:37 | buy | 1696 | 1.00 | 1.20250 | 1.20220 | 1.20300 | ||
3392 | 2010.06.10 10:40 | t/p | 1696 | 1.00 | 1.20300 | 1.20220 | 1.20300 | 50.00 | 24856.40 |
3393 | 2010.06.10 10:42 | buy | 1697 | 1.00 | 1.20424 | 1.20394 | 1.20474 | ||
3394 | 2010.06.10 10:45 | t/p | 1697 | 1.00 | 1.20474 | 1.20394 | 1.20474 | 50.00 | 24906.40 |
3395 | 2010.06.10 10:47 | buy | 1698 | 1.00 | 1.20555 | 1.20525 | 1.20605 | ||
3396 | 2010.06.10 10:50 | t/p | 1698 | 1.00 | 1.20605 | 1.20525 | 1.20605 | 50.00 | 24956.40 |
3397 | 2010.06.10 10:52 | buy | 1699 | 1.00 | 1.20642 | 1.20612 | 1.20692 | ||
3398 | 2010.06.10 10:57 | s/l | 1699 | 1.00 | 1.20612 | 1.20612 | 1.20692 | -30.00 | 24926.40 |
3399 | 2010.06.10 11:00 | sell | 1700 | 1.00 | 1.20566 | 1.20596 | 1.20516 | ||
3400 | 2010.06.10 11:05 | sell | 1701 | 1.00 | 1.20565 | 1.20595 | 1.20515 | ||
3401 | 2010.06.10 11:07 | t/p | 1700 | 1.00 | 1.20516 | 1.20596 | 1.20516 | 50.00 | 24976.40 |
3402 | 2010.06.10 11:07 | t/p | 1701 | 1.00 | 1.20515 | 1.20595 | 1.20515 | 50.00 | 25026.40 |
3403 | 2010.06.10 11:10 | sell | 1702 | 1.00 | 1.20670 | 1.20700 | 1.20620 | ||
3404 | 2010.06.10 11:15 | s/l | 1702 | 1.00 | 1.20700 | 1.20700 | 1.20620 | -30.00 | 24996.40 |
3405 | 2010.06.10 11:17 | buy | 1703 | 1.00 | 1.20747 | 1.20717 | 1.20797 | ||
3406 | 2010.06.10 11:20 | t/p | 1703 | 1.00 | 1.20797 | 1.20717 | 1.20797 | 50.00 | 25046.40 |
3407 | 2010.06.10 11:22 | buy | 1704 | 1.00 | 1.20817 | 1.20787 | 1.20867 | ||
3408 | 2010.06.10 11:27 | s/l | 1704 | 1.00 | 1.20787 | 1.20787 | 1.20867 | -30.00 | 25016.40 |
3409 | 2010.06.10 11:27 | sell | 1705 | 1.00 | 1.20796 | 1.20826 | 1.20746 | ||
3410 | 2010.06.10 11:30 | sell | 1706 | 1.00 | 1.20801 | 1.20831 | 1.20751 | ||
3411 | 2010.06.10 11:32 | s/l | 1705 | 1.00 | 1.20826 | 1.20826 | 1.20746 | -30.00 | 24986.40 |
3412 | 2010.06.10 11:32 | s/l | 1706 | 1.00 | 1.20831 | 1.20831 | 1.20751 | -30.00 | 24956.40 |
3413 | 2010.06.10 11:35 | buy | 1707 | 1.00 | 1.20823 | 1.20793 | 1.20873 | ||
3414 | 2010.06.10 11:40 | s/l | 1707 | 1.00 | 1.20793 | 1.20793 | 1.20873 | -30.00 | 24926.40 |
3415 | 2010.06.10 11:42 | sell | 1708 | 1.00 | 1.20799 | 1.20829 | 1.20749 | ||
3416 | 2010.06.10 11:45 | t/p | 1708 | 1.00 | 1.20749 | 1.20829 | 1.20749 | 50.00 | 24976.40 |
3417 | 2010.06.10 11:47 | sell | 1709 | 1.00 | 1.20747 | 1.20777 | 1.20697 | ||
3418 | 2010.06.10 11:50 | t/p | 1709 | 1.00 | 1.20697 | 1.20777 | 1.20697 | 50.00 | 25026.40 |
3419 | 2010.06.10 11:52 | sell | 1710 | 1.00 | 1.20696 | 1.20726 | 1.20646 | ||
3420 | 2010.06.10 11:57 | s/l | 1710 | 1.00 | 1.20726 | 1.20726 | 1.20646 | -30.00 | 24996.40 |
3421 | 2010.06.10 11:59 | buy | 1711 | 1.00 | 1.20696 | 1.20666 | 1.20746 | ||
3422 | 2010.06.10 12:03 | s/l | 1711 | 1.00 | 1.20666 | 1.20666 | 1.20746 | -30.00 | 24966.40 |
3423 | 2010.06.10 12:06 | sell | 1712 | 1.00 | 1.20630 | 1.20660 | 1.20580 | ||
3424 | 2010.06.10 12:10 | t/p | 1712 | 1.00 | 1.20580 | 1.20660 | 1.20580 | 50.00 | 25016.40 |
3425 | 2010.06.10 12:13 | sell | 1713 | 1.00 | 1.20562 | 1.20592 | 1.20512 | ||
3426 | 2010.06.10 12:16 | t/p | 1713 | 1.00 | 1.20512 | 1.20592 | 1.20512 | 50.00 | 25066.40 |
3427 | 2010.06.10 12:20 | sell | 1714 | 1.00 | 1.20493 | 1.20523 | 1.20443 | ||
3428 | 2010.06.10 12:26 | s/l | 1714 | 1.00 | 1.20523 | 1.20523 | 1.20443 | -30.00 | 25036.40 |
3429 | 2010.06.10 12:26 | buy | 1715 | 1.00 | 1.20532 | 1.20502 | 1.20582 | ||
3430 | 2010.06.10 12:30 | buy | 1716 | 1.00 | 1.20529 | 1.20499 | 1.20579 | ||
3431 | 2010.06.10 12:32 | t/p | 1715 | 1.00 | 1.20582 | 1.20502 | 1.20582 | 50.00 | 25086.40 |
3432 | 2010.06.10 12:32 | t/p | 1716 | 1.00 | 1.20579 | 1.20499 | 1.20579 | 50.00 | 25136.40 |
3433 | 2010.06.10 12:35 | buy | 1717 | 1.00 | 1.20656 | 1.20626 | 1.20706 | ||
3434 | 2010.06.10 12:40 | s/l | 1717 | 1.00 | 1.20626 | 1.20626 | 1.20706 | -30.00 | 25106.40 |
3435 | 2010.06.10 12:42 | sell | 1718 | 1.00 | 1.20625 | 1.20655 | 1.20575 | ||
3436 | 2010.06.10 12:45 | t/p | 1718 | 1.00 | 1.20575 | 1.20655 | 1.20575 | 50.00 | 25156.40 |
3437 | 2010.06.10 12:47 | sell | 1719 | 1.00 | 1.20552 | 1.20582 | 1.20502 | ||
3438 | 2010.06.10 12:50 | t/p | 1719 | 1.00 | 1.20502 | 1.20582 | 1.20502 | 50.00 | 25206.40 |
3439 | 2010.06.10 12:52 | sell | 1720 | 1.00 | 1.20479 | 1.20509 | 1.20429 | ||
3440 | 2010.06.10 12:57 | s/l | 1720 | 1.00 | 1.20509 | 1.20509 | 1.20429 | -30.00 | 25176.40 |
3441 | 2010.06.10 12:59 | buy | 1721 | 1.00 | 1.20467 | 1.20437 | 1.20517 | ||
3442 | 2010.06.10 13:00 | buy | 1722 | 1.00 | 1.20466 | 1.20436 | 1.20516 | ||
3443 | 2010.06.10 13:07 | t/p | 1721 | 1.00 | 1.20517 | 1.20437 | 1.20517 | 50.00 | 25226.40 |
3444 | 2010.06.10 13:07 | t/p | 1722 | 1.00 | 1.20516 | 1.20436 | 1.20516 | 50.00 | 25276.40 |
3445 | 2010.06.10 13:10 | buy | 1723 | 1.00 | 1.20439 | 1.20409 | 1.20489 | ||
3446 | 2010.06.10 13:15 | s/l | 1723 | 1.00 | 1.20409 | 1.20409 | 1.20489 | -30.00 | 25246.40 |
3447 | 2010.06.10 13:17 | sell | 1724 | 1.00 | 1.20383 | 1.20413 | 1.20333 | ||
3448 | 2010.06.10 13:20 | t/p | 1724 | 1.00 | 1.20333 | 1.20413 | 1.20333 | 50.00 | 25296.40 |
3449 | 2010.06.10 13:22 | sell | 1725 | 1.00 | 1.20310 | 1.20340 | 1.20260 | ||
3450 | 2010.06.10 13:27 | s/l | 1725 | 1.00 | 1.20340 | 1.20340 | 1.20260 | -30.00 | 25266.40 |
3451 | 2010.06.10 13:27 | buy | 1726 | 1.00 | 1.20332 | 1.20302 | 1.20382 | ||
3452 | 2010.06.10 13:30 | buy | 1727 | 1.00 | 1.20331 | 1.20301 | 1.20381 | ||
3453 | 2010.06.10 13:32 | t/p | 1726 | 1.00 | 1.20382 | 1.20302 | 1.20382 | 50.00 | 25316.40 |
3454 | 2010.06.10 13:32 | t/p | 1727 | 1.00 | 1.20381 | 1.20301 | 1.20381 | 50.00 | 25366.40 |
3455 | 2010.06.10 13:35 | buy | 1728 | 1.00 | 1.20485 | 1.20455 | 1.20535 | ||
3456 | 2010.06.10 13:40 | s/l | 1728 | 1.00 | 1.20455 | 1.20455 | 1.20535 | -30.00 | 25336.40 |
3457 | 2010.06.10 13:42 | sell | 1729 | 1.00 | 1.20451 | 1.20481 | 1.20401 | ||
3458 | 2010.06.10 13:45 | t/p | 1729 | 1.00 | 1.20401 | 1.20481 | 1.20401 | 50.00 | 25386.40 |
3459 | 2010.06.10 13:47 | sell | 1730 | 1.00 | 1.20373 | 1.20403 | 1.20323 | ||
3460 | 2010.06.10 13:50 | t/p | 1730 | 1.00 | 1.20323 | 1.20403 | 1.20323 | 50.00 | 25436.40 |
3461 | 2010.06.10 13:52 | sell | 1731 | 1.00 | 1.20294 | 1.20324 | 1.20244 | ||
3462 | 2010.06.10 13:57 | s/l | 1731 | 1.00 | 1.20324 | 1.20324 | 1.20244 | -30.00 | 25406.40 |
3463 | 2010.06.10 13:59 | buy | 1732 | 1.00 | 1.20290 | 1.20260 | 1.20340 | ||
3464 | 2010.06.10 14:00 | buy | 1733 | 1.00 | 1.20283 | 1.20253 | 1.20333 | ||
3465 | 2010.06.10 14:07 | buy | 1734 | 1.00 | 1.20280 | 1.20250 | 1.20330 | ||
3466 | 2010.06.10 14:10 | t/p | 1732 | 1.00 | 1.20340 | 1.20260 | 1.20340 | 50.00 | 25456.40 |
3467 | 2010.06.10 14:10 | t/p | 1733 | 1.00 | 1.20333 | 1.20253 | 1.20333 | 50.00 | 25506.40 |
3468 | 2010.06.10 14:10 | t/p | 1734 | 1.00 | 1.20330 | 1.20250 | 1.20330 | 50.00 | 25556.40 |
3469 | 2010.06.10 14:12 | buy | 1735 | 1.00 | 1.20389 | 1.20359 | 1.20439 | ||
3470 | 2010.06.10 14:15 | t/p | 1735 | 1.00 | 1.20439 | 1.20359 | 1.20439 | 50.00 | 25606.40 |
3471 | 2010.06.10 14:17 | buy | 1736 | 1.00 | 1.20470 | 1.20440 | 1.20520 | ||
3472 | 2010.06.10 14:20 | t/p | 1736 | 1.00 | 1.20520 | 1.20440 | 1.20520 | 50.00 | 25656.40 |
3473 | 2010.06.10 14:22 | buy | 1737 | 1.00 | 1.20525 | 1.20495 | 1.20575 | ||
3474 | 2010.06.10 14:27 | s/l | 1737 | 1.00 | 1.20495 | 1.20495 | 1.20575 | -30.00 | 25626.40 |
3475 | 2010.06.10 14:27 | sell | 1738 | 1.00 | 1.20498 | 1.20528 | 1.20448 | ||
3476 | 2010.06.10 14:32 | t/p | 1738 | 1.00 | 1.20448 | 1.20528 | 1.20448 | 50.00 | 25676.40 |
3477 | 2010.06.10 14:35 | sell | 1739 | 1.00 | 1.20348 | 1.20378 | 1.20298 | ||
3478 | 2010.06.10 14:37 | t/p | 1739 | 1.00 | 1.20298 | 1.20378 | 1.20298 | 50.00 | 25726.40 |
3479 | 2010.06.10 14:40 | sell | 1740 | 1.00 | 1.20486 | 1.20516 | 1.20436 | ||
3480 | 2010.06.10 14:45 | s/l | 1740 | 1.00 | 1.20516 | 1.20516 | 1.20436 | -30.00 | 25696.40 |
3481 | 2010.06.10 14:47 | buy | 1741 | 1.00 | 1.20584 | 1.20554 | 1.20634 | ||
3482 | 2010.06.10 14:50 | t/p | 1741 | 1.00 | 1.20634 | 1.20554 | 1.20634 | 50.00 | 25746.40 |
3483 | 2010.06.10 14:52 | buy | 1742 | 1.00 | 1.20676 | 1.20646 | 1.20726 | ||
3484 | 2010.06.10 14:57 | s/l | 1742 | 1.00 | 1.20646 | 1.20646 | 1.20726 | -30.00 | 25716.40 |
3485 | 2010.06.10 14:59 | sell | 1743 | 1.00 | 1.20740 | 1.20770 | 1.20690 | ||
3486 | 2010.06.10 15:00 | sell | 1744 | 1.00 | 1.20758 | 1.20788 | 1.20708 | ||
3487 | 2010.06.10 15:02 | t/p | 1743 | 1.00 | 1.20690 | 1.20770 | 1.20690 | 50.00 | 25766.40 |
3488 | 2010.06.10 15:02 | t/p | 1744 | 1.00 | 1.20708 | 1.20788 | 1.20708 | 50.00 | 25816.40 |
3489 | 2010.06.10 15:05 | sell | 1745 | 1.00 | 1.20673 | 1.20703 | 1.20623 | ||
3490 | 2010.06.10 15:07 | t/p | 1745 | 1.00 | 1.20623 | 1.20703 | 1.20623 | 50.00 | 25866.40 |
3491 | 2010.06.10 15:10 | sell | 1746 | 1.00 | 1.20779 | 1.20809 | 1.20729 | ||
3492 | 2010.06.10 15:15 | s/l | 1746 | 1.00 | 1.20809 | 1.20809 | 1.20729 | -30.00 | 25836.40 |
3493 | 2010.06.10 15:17 | buy | 1747 | 1.00 | 1.20857 | 1.20827 | 1.20907 | ||
3494 | 2010.06.10 15:20 | t/p | 1747 | 1.00 | 1.20907 | 1.20827 | 1.20907 | 50.00 | 25886.40 |
3495 | 2010.06.10 15:22 | buy | 1748 | 1.00 | 1.20928 | 1.20898 | 1.20978 | ||
3496 | 2010.06.10 15:27 | s/l | 1748 | 1.00 | 1.20898 | 1.20898 | 1.20978 | -30.00 | 25856.40 |
3497 | 2010.06.10 15:27 | sell | 1749 | 1.00 | 1.20939 | 1.20969 | 1.20889 | ||
3498 | 2010.06.10 15:32 | s/l | 1749 | 1.00 | 1.20969 | 1.20969 | 1.20889 | -30.00 | 25826.40 |
3499 | 2010.06.10 15:35 | sell | 1750 | 1.00 | 1.20998 | 1.21028 | 1.20948 | ||
3500 | 2010.06.10 15:37 | t/p | 1750 | 1.00 | 1.20948 | 1.21028 | 1.20948 | 50.00 | 25876.40 |
3501 | 2010.06.10 15:40 | sell | 1751 | 1.00 | 1.21103 | 1.21133 | 1.21053 | ||
3502 | 2010.06.10 15:45 | s/l | 1751 | 1.00 | 1.21133 | 1.21133 | 1.21053 | -30.00 | 25846.40 |
3503 | 2010.06.10 15:47 | buy | 1752 | 1.00 | 1.21179 | 1.21149 | 1.21229 | ||
3504 | 2010.06.10 15:50 | t/p | 1752 | 1.00 | 1.21229 | 1.21149 | 1.21229 | 50.00 | 25896.40 |
3505 | 2010.06.10 15:52 | buy | 1753 | 1.00 | 1.21249 | 1.21219 | 1.21299 | ||
3506 | 2010.06.10 15:57 | s/l | 1753 | 1.00 | 1.21219 | 1.21219 | 1.21299 | -30.00 | 25866.40 |
3507 | 2010.06.10 15:59 | sell | 1754 | 1.00 | 1.21280 | 1.21310 | 1.21230 | ||
3508 | 2010.06.10 16:00 | sell | 1755 | 1.00 | 1.21279 | 1.21309 | 1.21229 | ||
3509 | 2010.06.10 16:02 | s/l | 1754 | 1.00 | 1.21310 | 1.21310 | 1.21230 | -30.00 | 25836.40 |
3510 | 2010.06.10 16:02 | s/l | 1755 | 1.00 | 1.21309 | 1.21309 | 1.21229 | -30.00 | 25806.40 |
3511 | 2010.06.10 16:05 | buy | 1756 | 1.00 | 1.21280 | 1.21250 | 1.21330 | ||
3512 | 2010.06.10 16:07 | t/p | 1756 | 1.00 | 1.21330 | 1.21250 | 1.21330 | 50.00 | 25856.40 |
3513 | 2010.06.10 16:10 | buy | 1757 | 1.00 | 1.21214 | 1.21184 | 1.21264 | ||
3514 | 2010.06.10 16:15 | s/l | 1757 | 1.00 | 1.21184 | 1.21184 | 1.21264 | -30.00 | 25826.40 |
3515 | 2010.06.10 16:17 | sell | 1758 | 1.00 | 1.21142 | 1.21172 | 1.21092 | ||
3516 | 2010.06.10 16:20 | t/p | 1758 | 1.00 | 1.21092 | 1.21172 | 1.21092 | 50.00 | 25876.40 |
3517 | 2010.06.10 16:22 | sell | 1759 | 1.00 | 1.21043 | 1.21073 | 1.20993 | ||
3518 | 2010.06.10 16:27 | s/l | 1759 | 1.00 | 1.21073 | 1.21073 | 1.20993 | -30.00 | 25846.40 |
3519 | 2010.06.10 16:27 | buy | 1760 | 1.00 | 1.21048 | 1.21018 | 1.21098 | ||
3520 | 2010.06.10 16:32 | t/p | 1760 | 1.00 | 1.21098 | 1.21018 | 1.21098 | 50.00 | 25896.40 |
3521 | 2010.06.10 16:35 | buy | 1761 | 1.00 | 1.21217 | 1.21187 | 1.21267 | ||
3522 | 2010.06.10 16:40 | s/l | 1761 | 1.00 | 1.21187 | 1.21187 | 1.21267 | -30.00 | 25866.40 |
3523 | 2010.06.10 16:42 | sell | 1762 | 1.00 | 1.21188 | 1.21218 | 1.21138 | ||
3524 | 2010.06.10 16:45 | t/p | 1762 | 1.00 | 1.21138 | 1.21218 | 1.21138 | 50.00 | 25916.40 |
3525 | 2010.06.10 16:47 | sell | 1763 | 1.00 | 1.21125 | 1.21155 | 1.21075 | ||
3526 | 2010.06.10 16:50 | t/p | 1763 | 1.00 | 1.21075 | 1.21155 | 1.21075 | 50.00 | 25966.40 |
3527 | 2010.06.10 16:52 | sell | 1764 | 1.00 | 1.21061 | 1.21091 | 1.21011 | ||
3528 | 2010.06.10 16:57 | s/l | 1764 | 1.00 | 1.21091 | 1.21091 | 1.21011 | -30.00 | 25936.40 |
3529 | 2010.06.10 16:59 | buy | 1765 | 1.00 | 1.21041 | 1.21011 | 1.21091 | ||
3530 | 2010.06.10 17:03 | t/p | 1765 | 1.00 | 1.21091 | 1.21011 | 1.21091 | 50.00 | 25986.40 |
3531 | 2010.06.10 17:06 | buy | 1766 | 1.00 | 1.21129 | 1.21099 | 1.21179 | ||
3532 | 2010.06.10 17:10 | t/p | 1766 | 1.00 | 1.21179 | 1.21099 | 1.21179 | 50.00 | 26036.40 |
3533 | 2010.06.10 17:13 | buy | 1767 | 1.00 | 1.21193 | 1.21163 | 1.21243 | ||
3534 | 2010.06.10 17:16 | t/p | 1767 | 1.00 | 1.21243 | 1.21163 | 1.21243 | 50.00 | 26086.40 |
3535 | 2010.06.10 17:20 | buy | 1768 | 1.00 | 1.21235 | 1.21205 | 1.21285 | ||
3536 | 2010.06.10 17:26 | s/l | 1768 | 1.00 | 1.21205 | 1.21205 | 1.21285 | -30.00 | 26056.40 |
3537 | 2010.06.10 17:26 | buy | 1769 | 1.00 | 1.21102 | 1.21072 | 1.21152 | ||
3538 | 2010.06.10 17:30 | buy | 1770 | 1.00 | 1.21100 | 1.21070 | 1.21150 | ||
3539 | 2010.06.10 17:32 | s/l | 1769 | 1.00 | 1.21072 | 1.21072 | 1.21152 | -30.00 | 26026.40 |
3540 | 2010.06.10 17:32 | s/l | 1770 | 1.00 | 1.21070 | 1.21070 | 1.21150 | -30.00 | 25996.40 |
3541 | 2010.06.10 17:35 | sell | 1771 | 1.00 | 1.20919 | 1.20949 | 1.20869 | ||
3542 | 2010.06.10 17:40 | s/l | 1771 | 1.00 | 1.20949 | 1.20949 | 1.20869 | -30.00 | 25966.40 |
3543 | 2010.06.10 17:42 | buy | 1772 | 1.00 | 1.20974 | 1.20944 | 1.21024 | ||
3544 | 2010.06.10 17:45 | t/p | 1772 | 1.00 | 1.21024 | 1.20944 | 1.21024 | 50.00 | 26016.40 |
3545 | 2010.06.10 17:47 | buy | 1773 | 1.00 | 1.21045 | 1.21015 | 1.21095 | ||
3546 | 2010.06.10 17:50 | t/p | 1773 | 1.00 | 1.21095 | 1.21015 | 1.21095 | 50.00 | 26066.40 |
3547 | 2010.06.10 17:52 | buy | 1774 | 1.00 | 1.21093 | 1.21063 | 1.21143 | ||
3548 | 2010.06.10 17:57 | s/l | 1774 | 1.00 | 1.21063 | 1.21063 | 1.21143 | -30.00 | 26036.40 |
3549 | 2010.06.10 17:59 | sell | 1775 | 1.00 | 1.21095 | 1.21125 | 1.21045 | ||
3550 | 2010.06.10 18:07 | sell | 1776 | 1.00 | 1.21104 | 1.21134 | 1.21054 | ||
3551 | 2010.06.10 18:10 | t/p | 1775 | 1.00 | 1.21045 | 1.21125 | 1.21045 | 50.00 | 26086.40 |
3552 | 2010.06.10 18:10 | t/p | 1776 | 1.00 | 1.21054 | 1.21134 | 1.21054 | 50.00 | 26136.40 |
3553 | 2010.06.10 18:12 | sell | 1777 | 1.00 | 1.21029 | 1.21059 | 1.20979 | ||
3554 | 2010.06.10 18:15 | t/p | 1777 | 1.00 | 1.20979 | 1.21059 | 1.20979 | 50.00 | 26186.40 |
3555 | 2010.06.10 18:17 | sell | 1778 | 1.00 | 1.20953 | 1.20983 | 1.20903 | ||
3556 | 2010.06.10 18:20 | t/p | 1778 | 1.00 | 1.20903 | 1.20983 | 1.20903 | 50.00 | 26236.40 |
3557 | 2010.06.10 18:22 | sell | 1779 | 1.00 | 1.20878 | 1.20908 | 1.20828 | ||
3558 | 2010.06.10 18:27 | s/l | 1779 | 1.00 | 1.20908 | 1.20908 | 1.20828 | -30.00 | 26206.40 |
3559 | 2010.06.10 18:32 | sell | 1780 | 1.00 | 1.21025 | 1.21055 | 1.20975 | ||
3560 | 2010.06.10 18:37 | s/l | 1780 | 1.00 | 1.21055 | 1.21055 | 1.20975 | -30.00 | 26176.40 |
3561 | 2010.06.10 18:40 | buy | 1781 | 1.00 | 1.20954 | 1.20924 | 1.21004 | ||
3562 | 2010.06.10 18:45 | s/l | 1781 | 1.00 | 1.20924 | 1.20924 | 1.21004 | -30.00 | 26146.40 |
3563 | 2010.06.10 18:47 | sell | 1782 | 1.00 | 1.20896 | 1.20926 | 1.20846 | ||
3564 | 2010.06.10 18:50 | t/p | 1782 | 1.00 | 1.20846 | 1.20926 | 1.20846 | 50.00 | 26196.40 |
3565 | 2010.06.10 18:52 | sell | 1783 | 1.00 | 1.20818 | 1.20848 | 1.20768 | ||
3566 | 2010.06.10 18:57 | s/l | 1783 | 1.00 | 1.20848 | 1.20848 | 1.20768 | -30.00 | 26166.40 |
3567 | 2010.06.10 18:59 | buy | 1784 | 1.00 | 1.20828 | 1.20798 | 1.20878 | ||
3568 | 2010.06.10 19:00 | buy | 1785 | 1.00 | 1.20820 | 1.20790 | 1.20870 | ||
3569 | 2010.06.10 19:02 | s/l | 1784 | 1.00 | 1.20798 | 1.20798 | 1.20878 | -30.00 | 26136.40 |
3570 | 2010.06.10 19:02 | s/l | 1785 | 1.00 | 1.20790 | 1.20790 | 1.20870 | -30.00 | 26106.40 |
3571 | 2010.06.10 19:05 | sell | 1786 | 1.00 | 1.20780 | 1.20810 | 1.20730 | ||
3572 | 2010.06.10 19:10 | s/l | 1786 | 1.00 | 1.20810 | 1.20810 | 1.20730 | -30.00 | 26076.40 |
3573 | 2010.06.10 19:12 | buy | 1787 | 1.00 | 1.20809 | 1.20779 | 1.20859 | ||
3574 | 2010.06.10 19:20 | t/p | 1787 | 1.00 | 1.20859 | 1.20779 | 1.20859 | 50.00 | 26126.40 |
3575 | 2010.06.10 19:22 | buy | 1788 | 1.00 | 1.20865 | 1.20835 | 1.20915 | ||
3576 | 2010.06.10 19:27 | buy | 1789 | 1.00 | 1.20843 | 1.20813 | 1.20893 | ||
3577 | 2010.06.10 19:35 | t/p | 1789 | 1.00 | 1.20893 | 1.20813 | 1.20893 | 50.00 | 26176.40 |
3578 | 2010.06.10 19:40 | t/p | 1788 | 1.00 | 1.20915 | 1.20835 | 1.20915 | 50.00 | 26226.40 |
3579 | 2010.06.10 19:42 | buy | 1790 | 1.00 | 1.20964 | 1.20934 | 1.21014 | ||
3580 | 2010.06.10 19:45 | t/p | 1790 | 1.00 | 1.21014 | 1.20934 | 1.21014 | 50.00 | 26276.40 |
3581 | 2010.06.10 19:47 | buy | 1791 | 1.00 | 1.21053 | 1.21023 | 1.21103 | ||
3582 | 2010.06.10 19:50 | t/p | 1791 | 1.00 | 1.21103 | 1.21023 | 1.21103 | 50.00 | 26326.40 |
3583 | 2010.06.10 19:52 | buy | 1792 | 1.00 | 1.21112 | 1.21082 | 1.21162 | ||
3584 | 2010.06.10 19:57 | s/l | 1792 | 1.00 | 1.21082 | 1.21082 | 1.21162 | -30.00 | 26296.40 |
3585 | 2010.06.10 19:59 | sell | 1793 | 1.00 | 1.21106 | 1.21136 | 1.21056 | ||
3586 | 2010.06.10 20:00 | sell | 1794 | 1.00 | 1.21105 | 1.21135 | 1.21055 | ||
3587 | 2010.06.10 20:07 | sell | 1795 | 1.00 | 1.21111 | 1.21141 | 1.21061 | ||
3588 | 2010.06.10 20:15 | t/p | 1793 | 1.00 | 1.21056 | 1.21136 | 1.21056 | 50.00 | 26346.40 |
3589 | 2010.06.10 20:15 | t/p | 1794 | 1.00 | 1.21055 | 1.21135 | 1.21055 | 50.00 | 26396.40 |
3590 | 2010.06.10 20:15 | t/p | 1795 | 1.00 | 1.21061 | 1.21141 | 1.21061 | 50.00 | 26446.40 |
3591 | 2010.06.10 20:17 | sell | 1796 | 1.00 | 1.21035 | 1.21065 | 1.20985 | ||
3592 | 2010.06.10 20:20 | t/p | 1796 | 1.00 | 1.20985 | 1.21065 | 1.20985 | 50.00 | 26496.40 |
3593 | 2010.06.10 20:22 | sell | 1797 | 1.00 | 1.20996 | 1.21026 | 1.20946 | ||
3594 | 2010.06.10 20:27 | s/l | 1797 | 1.00 | 1.21026 | 1.21026 | 1.20946 | -30.00 | 26466.40 |
3595 | 2010.06.10 20:27 | sell | 1798 | 1.00 | 1.21068 | 1.21098 | 1.21018 | ||
3596 | 2010.06.10 20:30 | sell | 1799 | 1.00 | 1.21067 | 1.21097 | 1.21017 | ||
3597 | 2010.06.10 20:32 | s/l | 1798 | 1.00 | 1.21098 | 1.21098 | 1.21018 | -30.00 | 26436.40 |
3598 | 2010.06.10 20:32 | s/l | 1799 | 1.00 | 1.21097 | 1.21097 | 1.21017 | -30.00 | 26406.40 |
3599 | 2010.06.10 20:35 | buy | 1800 | 1.00 | 1.21156 | 1.21126 | 1.21206 | ||
3600 | 2010.06.10 20:40 | s/l | 1800 | 1.00 | 1.21126 | 1.21126 | 1.21206 | -30.00 | 26376.40 |
3601 | 2010.06.10 20:42 | sell | 1801 | 1.00 | 1.21126 | 1.21156 | 1.21076 | ||
3602 | 2010.06.10 20:45 | t/p | 1801 | 1.00 | 1.21076 | 1.21156 | 1.21076 | 50.00 | 26426.40 |
3603 | 2010.06.10 20:47 | sell | 1802 | 1.00 | 1.21060 | 1.21090 | 1.21010 | ||
3604 | 2010.06.10 20:50 | t/p | 1802 | 1.00 | 1.21010 | 1.21090 | 1.21010 | 50.00 | 26476.40 |
3605 | 2010.06.10 20:52 | sell | 1803 | 1.00 | 1.20993 | 1.21023 | 1.20943 | ||
3606 | 2010.06.10 20:57 | s/l | 1803 | 1.00 | 1.21023 | 1.21023 | 1.20943 | -30.00 | 26446.40 |
3607 | 2010.06.10 20:59 | buy | 1804 | 1.00 | 1.20959 | 1.20929 | 1.21009 | ||
3608 | 2010.06.10 21:00 | buy | 1805 | 1.00 | 1.20959 | 1.20929 | 1.21009 | ||
3609 | 2010.06.10 21:02 | buy | 1806 | 1.00 | 1.20944 | 1.20914 | 1.20994 | ||
3610 | 2010.06.10 21:07 | s/l | 1804 | 1.00 | 1.20929 | 1.20929 | 1.21009 | -30.00 | 26416.40 |
3611 | 2010.06.10 21:07 | s/l | 1805 | 1.00 | 1.20929 | 1.20929 | 1.21009 | -30.00 | 26386.40 |
3612 | 2010.06.10 21:07 | buy | 1807 | 1.00 | 1.20926 | 1.20896 | 1.20976 | ||
3613 | 2010.06.10 21:10 | t/p | 1806 | 1.00 | 1.20994 | 1.20914 | 1.20994 | 50.00 | 26436.40 |
3614 | 2010.06.10 21:10 | t/p | 1807 | 1.00 | 1.20976 | 1.20896 | 1.20976 | 50.00 | 26486.40 |
3615 | 2010.06.10 21:12 | buy | 1808 | 1.00 | 1.20996 | 1.20966 | 1.21046 | ||
3616 | 2010.06.10 21:15 | t/p | 1808 | 1.00 | 1.21046 | 1.20966 | 1.21046 | 50.00 | 26536.40 |
3617 | 2010.06.10 21:17 | buy | 1809 | 1.00 | 1.21049 | 1.21019 | 1.21099 | ||
3618 | 2010.06.10 21:20 | t/p | 1809 | 1.00 | 1.21099 | 1.21019 | 1.21099 | 50.00 | 26586.40 |
3619 | 2010.06.10 21:22 | buy | 1810 | 1.00 | 1.21084 | 1.21054 | 1.21134 | ||
3620 | 2010.06.10 21:27 | s/l | 1810 | 1.00 | 1.21054 | 1.21054 | 1.21134 | -30.00 | 26556.40 |
3621 | 2010.06.10 21:27 | sell | 1811 | 1.00 | 1.21063 | 1.21093 | 1.21013 | ||
3622 | 2010.06.10 21:30 | sell | 1812 | 1.00 | 1.21072 | 1.21102 | 1.21022 | ||
3623 | 2010.06.10 21:33 | s/l | 1811 | 1.00 | 1.21093 | 1.21093 | 1.21013 | -30.00 | 26526.40 |
3624 | 2010.06.10 21:33 | s/l | 1812 | 1.00 | 1.21102 | 1.21102 | 1.21022 | -30.00 | 26496.40 |
3625 | 2010.06.10 21:36 | buy | 1813 | 1.00 | 1.21205 | 1.21175 | 1.21255 | ||
3626 | 2010.06.10 21:40 | t/p | 1813 | 1.00 | 1.21255 | 1.21175 | 1.21255 | 50.00 | 26546.40 |
3627 | 2010.06.10 21:43 | buy | 1814 | 1.00 | 1.21300 | 1.21270 | 1.21350 | ||
3628 | 2010.06.10 21:46 | t/p | 1814 | 1.00 | 1.21350 | 1.21270 | 1.21350 | 50.00 | 26596.40 |
3629 | 2010.06.10 21:50 | buy | 1815 | 1.00 | 1.21363 | 1.21333 | 1.21413 | ||
3630 | 2010.06.10 21:56 | s/l | 1815 | 1.00 | 1.21333 | 1.21333 | 1.21413 | -30.00 | 26566.40 |
3631 | 2010.06.10 21:59 | sell | 1816 | 1.00 | 1.21407 | 1.21437 | 1.21357 | ||
3632 | 2010.06.10 22:05 | t/p | 1816 | 1.00 | 1.21357 | 1.21437 | 1.21357 | 50.00 | 26616.40 |
3633 | 2010.06.10 22:07 | sell | 1817 | 1.00 | 1.21407 | 1.21437 | 1.21357 | ||
3634 | 2010.06.10 22:10 | t/p | 1817 | 1.00 | 1.21357 | 1.21437 | 1.21357 | 50.00 | 26666.40 |
3635 | 2010.06.10 22:12 | sell | 1818 | 1.00 | 1.21315 | 1.21345 | 1.21265 | ||
3636 | 2010.06.10 22:15 | t/p | 1818 | 1.00 | 1.21265 | 1.21345 | 1.21265 | 50.00 | 26716.40 |
3637 | 2010.06.10 22:17 | sell | 1819 | 1.00 | 1.21222 | 1.21252 | 1.21172 | ||
3638 | 2010.06.10 22:20 | t/p | 1819 | 1.00 | 1.21172 | 1.21252 | 1.21172 | 50.00 | 26766.40 |
3639 | 2010.06.10 22:22 | sell | 1820 | 1.00 | 1.21130 | 1.21160 | 1.21080 | ||
3640 | 2010.06.10 22:27 | s/l | 1820 | 1.00 | 1.21160 | 1.21160 | 1.21080 | -30.00 | 26736.40 |
3641 | 2010.06.10 22:30 | buy | 1821 | 1.00 | 1.21136 | 1.21106 | 1.21186 | ||
3642 | 2010.06.10 22:37 | buy | 1822 | 1.00 | 1.21125 | 1.21095 | 1.21175 | ||
3643 | 2010.06.10 22:40 | t/p | 1821 | 1.00 | 1.21186 | 1.21106 | 1.21186 | 50.00 | 26786.40 |
3644 | 2010.06.10 22:40 | t/p | 1822 | 1.00 | 1.21175 | 1.21095 | 1.21175 | 50.00 | 26836.40 |
3645 | 2010.06.10 22:42 | buy | 1823 | 1.00 | 1.21200 | 1.21170 | 1.21250 | ||
3646 | 2010.06.10 22:45 | t/p | 1823 | 1.00 | 1.21250 | 1.21170 | 1.21250 | 50.00 | 26886.40 |
3647 | 2010.06.10 22:47 | buy | 1824 | 1.00 | 1.21256 | 1.21226 | 1.21306 | ||
3648 | 2010.06.10 22:50 | t/p | 1824 | 1.00 | 1.21306 | 1.21226 | 1.21306 | 50.00 | 26936.40 |
3649 | 2010.06.10 22:52 | buy | 1825 | 1.00 | 1.21294 | 1.21264 | 1.21344 | ||
3650 | 2010.06.10 22:57 | s/l | 1825 | 1.00 | 1.21264 | 1.21264 | 1.21344 | -30.00 | 26906.40 |
3651 | 2010.06.10 22:59 | buy | 1826 | 1.00 | 1.21203 | 1.21173 | 1.21253 | ||
3652 | 2010.06.10 23:07 | t/p | 1826 | 1.00 | 1.21253 | 1.21173 | 1.21253 | 50.00 | 26956.40 |
3653 | 2010.06.10 23:10 | buy | 1827 | 1.00 | 1.21190 | 1.21160 | 1.21240 | ||
3654 | 2010.06.10 23:15 | s/l | 1827 | 1.00 | 1.21160 | 1.21160 | 1.21240 | -30.00 | 26926.40 |
3655 | 2010.06.10 23:17 | sell | 1828 | 1.00 | 1.21148 | 1.21178 | 1.21098 | ||
3656 | 2010.06.10 23:20 | t/p | 1828 | 1.00 | 1.21098 | 1.21178 | 1.21098 | 50.00 | 26976.40 |
3657 | 2010.06.10 23:22 | sell | 1829 | 1.00 | 1.21095 | 1.21125 | 1.21045 | ||
3658 | 2010.06.10 23:27 | s/l | 1829 | 1.00 | 1.21125 | 1.21125 | 1.21045 | -30.00 | 26946.40 |
3659 | 2010.06.10 23:27 | buy | 1830 | 1.00 | 1.21122 | 1.21092 | 1.21172 | ||
3660 | 2010.06.10 23:30 | buy | 1831 | 1.00 | 1.21121 | 1.21091 | 1.21171 | ||
3661 | 2010.06.10 23:37 | t/p | 1830 | 1.00 | 1.21172 | 1.21092 | 1.21172 | 50.00 | 26996.40 |
3662 | 2010.06.10 23:37 | t/p | 1831 | 1.00 | 1.21171 | 1.21091 | 1.21171 | 50.00 | 27046.40 |
3663 | 2010.06.10 23:40 | buy | 1832 | 1.00 | 1.21142 | 1.21112 | 1.21192 | ||
3664 | 2010.06.10 23:45 | s/l | 1832 | 1.00 | 1.21112 | 1.21112 | 1.21192 | -30.00 | 27016.40 |
3665 | 2010.06.10 23:47 | sell | 1833 | 1.00 | 1.21114 | 1.21144 | 1.21064 | ||
3666 | 2010.06.11 00:15 | t/p | 1833 | 1.00 | 1.21064 | 1.21144 | 1.21064 | 48.80 | 27065.20 |
3667 | 2010.06.11 01:02 | buy | 1834 | 1.00 | 1.21032 | 1.21002 | 1.21082 | ||
3668 | 2010.06.11 01:07 | s/l | 1834 | 1.00 | 1.21002 | 1.21002 | 1.21082 | -30.00 | 27035.20 |
3669 | 2010.06.11 01:10 | sell | 1835 | 1.00 | 1.21119 | 1.21149 | 1.21069 | ||
3670 | 2010.06.11 01:15 | s/l | 1835 | 1.00 | 1.21149 | 1.21149 | 1.21069 | -30.00 | 27005.20 |
3671 | 2010.06.11 01:17 | buy | 1836 | 1.00 | 1.21173 | 1.21143 | 1.21223 | ||
3672 | 2010.06.11 01:20 | t/p | 1836 | 1.00 | 1.21223 | 1.21143 | 1.21223 | 50.00 | 27055.20 |
3673 | 2010.06.11 01:22 | buy | 1837 | 1.00 | 1.21220 | 1.21190 | 1.21270 | ||
3674 | 2010.06.11 01:27 | s/l | 1837 | 1.00 | 1.21190 | 1.21190 | 1.21270 | -30.00 | 27025.20 |
3675 | 2010.06.11 01:30 | sell | 1838 | 1.00 | 1.21249 | 1.21279 | 1.21199 | ||
3676 | 2010.06.11 01:32 | t/p | 1838 | 1.00 | 1.21199 | 1.21279 | 1.21199 | 50.00 | 27075.20 |
3677 | 2010.06.11 01:35 | sell | 1839 | 1.00 | 1.21179 | 1.21209 | 1.21129 | ||
3678 | 2010.06.11 01:40 | s/l | 1839 | 1.00 | 1.21209 | 1.21209 | 1.21129 | -30.00 | 27045.20 |
3679 | 2010.06.11 01:42 | buy | 1840 | 1.00 | 1.21222 | 1.21192 | 1.21272 | ||
3680 | 2010.06.11 01:45 | t/p | 1840 | 1.00 | 1.21272 | 1.21192 | 1.21272 | 50.00 | 27095.20 |
3681 | 2010.06.11 01:47 | buy | 1841 | 1.00 | 1.21276 | 1.21246 | 1.21326 | ||
3682 | 2010.06.11 01:50 | t/p | 1841 | 1.00 | 1.21326 | 1.21246 | 1.21326 | 50.00 | 27145.20 |
3683 | 2010.06.11 01:52 | buy | 1842 | 1.00 | 1.21312 | 1.21282 | 1.21362 | ||
3684 | 2010.06.11 01:57 | s/l | 1842 | 1.00 | 1.21282 | 1.21282 | 1.21362 | -30.00 | 27115.20 |
3685 | 2010.06.11 01:59 | sell | 1843 | 1.00 | 1.21307 | 1.21337 | 1.21257 | ||
3686 | 2010.06.11 02:00 | sell | 1844 | 1.00 | 1.21306 | 1.21336 | 1.21256 | ||
3687 | 2010.06.11 02:02 | s/l | 1843 | 1.00 | 1.21337 | 1.21337 | 1.21257 | -30.00 | 27085.20 |
3688 | 2010.06.11 02:02 | s/l | 1844 | 1.00 | 1.21336 | 1.21336 | 1.21256 | -30.00 | 27055.20 |
3689 | 2010.06.11 02:05 | buy | 1845 | 1.00 | 1.21441 | 1.21411 | 1.21491 | ||
3690 | 2010.06.11 02:10 | s/l | 1845 | 1.00 | 1.21411 | 1.21411 | 1.21491 | -30.00 | 27025.20 |
3691 | 2010.06.11 02:12 | sell | 1846 | 1.00 | 1.21412 | 1.21442 | 1.21362 | ||
3692 | 2010.06.11 02:15 | t/p | 1846 | 1.00 | 1.21362 | 1.21442 | 1.21362 | 50.00 | 27075.20 |
3693 | 2010.06.11 02:17 | sell | 1847 | 1.00 | 1.21345 | 1.21375 | 1.21295 | ||
3694 | 2010.06.11 02:20 | t/p | 1847 | 1.00 | 1.21295 | 1.21375 | 1.21295 | 50.00 | 27125.20 |
3695 | 2010.06.11 02:22 | sell | 1848 | 1.00 | 1.21278 | 1.21308 | 1.21228 | ||
3696 | 2010.06.11 02:27 | s/l | 1848 | 1.00 | 1.21308 | 1.21308 | 1.21228 | -30.00 | 27095.20 |
3697 | 2010.06.11 02:27 | buy | 1849 | 1.00 | 1.21310 | 1.21280 | 1.21360 | ||
3698 | 2010.06.11 02:30 | buy | 1850 | 1.00 | 1.21307 | 1.21277 | 1.21357 | ||
3699 | 2010.06.11 02:40 | s/l | 1849 | 1.00 | 1.21280 | 1.21280 | 1.21360 | -30.00 | 27065.20 |
3700 | 2010.06.11 02:40 | s/l | 1850 | 1.00 | 1.21277 | 1.21277 | 1.21357 | -30.00 | 27035.20 |
3701 | 2010.06.11 02:42 | sell | 1851 | 1.00 | 1.21283 | 1.21313 | 1.21233 | ||
3702 | 2010.06.11 02:45 | t/p | 1851 | 1.00 | 1.21233 | 1.21313 | 1.21233 | 50.00 | 27085.20 |
3703 | 2010.06.11 02:47 | sell | 1852 | 1.00 | 1.21209 | 1.21239 | 1.21159 | ||
3704 | 2010.06.11 02:50 | t/p | 1852 | 1.00 | 1.21159 | 1.21239 | 1.21159 | 50.00 | 27135.20 |
3705 | 2010.06.11 02:52 | sell | 1853 | 1.00 | 1.21136 | 1.21166 | 1.21086 | ||
3706 | 2010.06.11 02:57 | s/l | 1853 | 1.00 | 1.21166 | 1.21166 | 1.21086 | -30.00 | 27105.20 |
3707 | 2010.06.11 02:59 | buy | 1854 | 1.00 | 1.21177 | 1.21147 | 1.21227 | ||
3708 | 2010.06.11 03:10 | s/l | 1854 | 1.00 | 1.21147 | 1.21147 | 1.21227 | -30.00 | 27075.20 |
3709 | 2010.06.11 03:12 | sell | 1855 | 1.00 | 1.21155 | 1.21185 | 1.21105 | ||
3710 | 2010.06.11 03:15 | t/p | 1855 | 1.00 | 1.21105 | 1.21185 | 1.21105 | 50.00 | 27125.20 |
3711 | 2010.06.11 03:17 | sell | 1856 | 1.00 | 1.21105 | 1.21135 | 1.21055 | ||
3712 | 2010.06.11 03:20 | t/p | 1856 | 1.00 | 1.21055 | 1.21135 | 1.21055 | 50.00 | 27175.20 |
3713 | 2010.06.11 03:22 | sell | 1857 | 1.00 | 1.21054 | 1.21084 | 1.21004 | ||
3714 | 2010.06.11 03:27 | s/l | 1857 | 1.00 | 1.21084 | 1.21084 | 1.21004 | -30.00 | 27145.20 |
3715 | 2010.06.11 03:30 | sell | 1858 | 1.00 | 1.21107 | 1.21137 | 1.21057 | ||
3716 | 2010.06.11 03:32 | sell | 1859 | 1.00 | 1.21121 | 1.21151 | 1.21071 | ||
3717 | 2010.06.11 03:37 | s/l | 1858 | 1.00 | 1.21137 | 1.21137 | 1.21057 | -30.00 | 27115.20 |
3718 | 2010.06.11 03:37 | sell | 1860 | 1.00 | 1.21132 | 1.21162 | 1.21082 | ||
3719 | 2010.06.11 03:45 | t/p | 1859 | 1.00 | 1.21071 | 1.21151 | 1.21071 | 50.00 | 27165.20 |
3720 | 2010.06.11 03:45 | t/p | 1860 | 1.00 | 1.21082 | 1.21162 | 1.21082 | 50.00 | 27215.20 |
3721 | 2010.06.11 03:47 | sell | 1861 | 1.00 | 1.21063 | 1.21093 | 1.21013 | ||
3722 | 2010.06.11 03:50 | t/p | 1861 | 1.00 | 1.21013 | 1.21093 | 1.21013 | 50.00 | 27265.20 |
3723 | 2010.06.11 03:52 | sell | 1862 | 1.00 | 1.21029 | 1.21059 | 1.20979 | ||
3724 | 2010.06.11 03:57 | s/l | 1862 | 1.00 | 1.21059 | 1.21059 | 1.20979 | -30.00 | 27235.20 |
3725 | 2010.06.11 03:59 | buy | 1863 | 1.00 | 1.21049 | 1.21019 | 1.21099 | ||
3726 | 2010.06.11 04:10 | buy | 1864 | 1.00 | 1.21031 | 1.21001 | 1.21081 | ||
3727 | 2010.06.11 04:15 | s/l | 1863 | 1.00 | 1.21019 | 1.21019 | 1.21099 | -30.00 | 27205.20 |
3728 | 2010.06.11 04:15 | s/l | 1864 | 1.00 | 1.21001 | 1.21001 | 1.21081 | -30.00 | 27175.20 |
3729 | 2010.06.11 04:17 | sell | 1865 | 1.00 | 1.20997 | 1.21027 | 1.20947 | ||
3730 | 2010.06.11 04:20 | t/p | 1865 | 1.00 | 1.20947 | 1.21027 | 1.20947 | 50.00 | 27225.20 |
3731 | 2010.06.11 04:22 | sell | 1866 | 1.00 | 1.20956 | 1.20986 | 1.20906 | ||
3732 | 2010.06.11 04:27 | s/l | 1866 | 1.00 | 1.20986 | 1.20986 | 1.20906 | -30.00 | 27195.20 |
3733 | 2010.06.11 04:27 | buy | 1867 | 1.00 | 1.20949 | 1.20919 | 1.20999 | ||
3734 | 2010.06.11 04:30 | buy | 1868 | 1.00 | 1.20947 | 1.20917 | 1.20997 | ||
3735 | 2010.06.11 04:32 | buy | 1869 | 1.00 | 1.20946 | 1.20916 | 1.20996 | ||
3736 | 2010.06.11 04:37 | buy | 1870 | 1.00 | 1.20936 | 1.20906 | 1.20986 | ||
3737 | 2010.06.11 04:45 | t/p | 1867 | 1.00 | 1.20999 | 1.20919 | 1.20999 | 50.00 | 27245.20 |
3738 | 2010.06.11 04:45 | t/p | 1868 | 1.00 | 1.20997 | 1.20917 | 1.20997 | 50.00 | 27295.20 |
3739 | 2010.06.11 04:45 | t/p | 1869 | 1.00 | 1.20996 | 1.20916 | 1.20996 | 50.00 | 27345.20 |
3740 | 2010.06.11 04:45 | t/p | 1870 | 1.00 | 1.20986 | 1.20906 | 1.20986 | 50.00 | 27395.20 |
3741 | 2010.06.11 04:47 | buy | 1871 | 1.00 | 1.21007 | 1.20977 | 1.21057 | ||
3742 | 2010.06.11 04:57 | buy | 1872 | 1.00 | 1.21007 | 1.20977 | 1.21057 | ||
3743 | 2010.06.11 05:02 | t/p | 1871 | 1.00 | 1.21057 | 1.20977 | 1.21057 | 50.00 | 27445.20 |
3744 | 2010.06.11 05:02 | t/p | 1872 | 1.00 | 1.21057 | 1.20977 | 1.21057 | 50.00 | 27495.20 |
3745 | 2010.06.11 05:05 | buy | 1873 | 1.00 | 1.21113 | 1.21083 | 1.21163 | ||
3746 | 2010.06.11 05:10 | s/l | 1873 | 1.00 | 1.21083 | 1.21083 | 1.21163 | -30.00 | 27465.20 |
3747 | 2010.06.11 05:12 | sell | 1874 | 1.00 | 1.21090 | 1.21120 | 1.21040 | ||
3748 | 2010.06.11 05:15 | t/p | 1874 | 1.00 | 1.21040 | 1.21120 | 1.21040 | 50.00 | 27515.20 |
3749 | 2010.06.11 05:17 | sell | 1875 | 1.00 | 1.21043 | 1.21073 | 1.20993 | ||
3750 | 2010.06.11 05:20 | t/p | 1875 | 1.00 | 1.20993 | 1.21073 | 1.20993 | 50.00 | 27565.20 |
3751 | 2010.06.11 05:22 | sell | 1876 | 1.00 | 1.20995 | 1.21025 | 1.20945 | ||
3752 | 2010.06.11 05:27 | s/l | 1876 | 1.00 | 1.21025 | 1.21025 | 1.20945 | -30.00 | 27535.20 |
3753 | 2010.06.11 05:27 | buy | 1877 | 1.00 | 1.20997 | 1.20967 | 1.21047 | ||
3754 | 2010.06.11 05:30 | buy | 1878 | 1.00 | 1.20988 | 1.20958 | 1.21038 | ||
3755 | 2010.06.11 05:37 | buy | 1879 | 1.00 | 1.20982 | 1.20952 | 1.21032 | ||
3756 | 2010.06.11 05:45 | t/p | 1877 | 1.00 | 1.21047 | 1.20967 | 1.21047 | 50.00 | 27585.20 |
3757 | 2010.06.11 05:45 | t/p | 1878 | 1.00 | 1.21038 | 1.20958 | 1.21038 | 50.00 | 27635.20 |
3758 | 2010.06.11 05:45 | t/p | 1879 | 1.00 | 1.21032 | 1.20952 | 1.21032 | 50.00 | 27685.20 |
3759 | 2010.06.11 05:47 | buy | 1880 | 1.00 | 1.21051 | 1.21021 | 1.21101 | ||
3760 | 2010.06.11 05:57 | buy | 1881 | 1.00 | 1.21051 | 1.21021 | 1.21101 | ||
3761 | 2010.06.11 05:59 | s/l | 1880 | 1.00 | 1.21021 | 1.21021 | 1.21101 | -30.00 | 27655.20 |
3762 | 2010.06.11 05:59 | s/l | 1881 | 1.00 | 1.21021 | 1.21021 | 1.21101 | -30.00 | 27625.20 |
3763 | 2010.06.11 06:07 | buy | 1882 | 1.00 | 1.21013 | 1.20983 | 1.21063 | ||
3764 | 2010.06.11 06:20 | t/p | 1882 | 1.00 | 1.21063 | 1.20983 | 1.21063 | 50.00 | 27675.20 |
3765 | 2010.06.11 06:22 | buy | 1883 | 1.00 | 1.21073 | 1.21043 | 1.21123 | ||
3766 | 2010.06.11 06:27 | buy | 1884 | 1.00 | 1.21059 | 1.21029 | 1.21109 | ||
3767 | 2010.06.11 06:32 | t/p | 1883 | 1.00 | 1.21123 | 1.21043 | 1.21123 | 50.00 | 27725.20 |
3768 | 2010.06.11 06:32 | t/p | 1884 | 1.00 | 1.21109 | 1.21029 | 1.21109 | 50.00 | 27775.20 |
3769 | 2010.06.11 06:35 | buy | 1885 | 1.00 | 1.21162 | 1.21132 | 1.21212 | ||
3770 | 2010.06.11 06:40 | s/l | 1885 | 1.00 | 1.21132 | 1.21132 | 1.21212 | -30.00 | 27745.20 |
3771 | 2010.06.11 06:42 | sell | 1886 | 1.00 | 1.21142 | 1.21172 | 1.21092 | ||
3772 | 2010.06.11 06:50 | t/p | 1886 | 1.00 | 1.21092 | 1.21172 | 1.21092 | 50.00 | 27795.20 |
3773 | 2010.06.11 06:52 | sell | 1887 | 1.00 | 1.21069 | 1.21099 | 1.21019 | ||
3774 | 2010.06.11 06:57 | s/l | 1887 | 1.00 | 1.21099 | 1.21099 | 1.21019 | -30.00 | 27765.20 |
3775 | 2010.06.11 06:59 | buy | 1888 | 1.00 | 1.21075 | 1.21045 | 1.21125 | ||
3776 | 2010.06.11 07:00 | buy | 1889 | 1.00 | 1.21074 | 1.21044 | 1.21124 | ||
3777 | 2010.06.11 07:02 | t/p | 1888 | 1.00 | 1.21125 | 1.21045 | 1.21125 | 50.00 | 27815.20 |
3778 | 2010.06.11 07:02 | t/p | 1889 | 1.00 | 1.21124 | 1.21044 | 1.21124 | 50.00 | 27865.20 |
3779 | 2010.06.11 07:05 | buy | 1890 | 1.00 | 1.21151 | 1.21121 | 1.21201 | ||
3780 | 2010.06.11 07:10 | s/l | 1890 | 1.00 | 1.21121 | 1.21121 | 1.21201 | -30.00 | 27835.20 |
3781 | 2010.06.11 07:12 | sell | 1891 | 1.00 | 1.21132 | 1.21162 | 1.21082 | ||
3782 | 2010.06.11 07:20 | t/p | 1891 | 1.00 | 1.21082 | 1.21162 | 1.21082 | 50.00 | 27885.20 |
3783 | 2010.06.11 07:22 | sell | 1892 | 1.00 | 1.21061 | 1.21091 | 1.21011 | ||
3784 | 2010.06.11 07:27 | s/l | 1892 | 1.00 | 1.21091 | 1.21091 | 1.21011 | -30.00 | 27855.20 |
3785 | 2010.06.11 07:27 | buy | 1893 | 1.00 | 1.21050 | 1.21020 | 1.21100 | ||
3786 | 2010.06.11 07:32 | s/l | 1893 | 1.00 | 1.21020 | 1.21020 | 1.21100 | -30.00 | 27825.20 |
3787 | 2010.06.11 07:35 | sell | 1894 | 1.00 | 1.21010 | 1.21040 | 1.20960 | ||
3788 | 2010.06.11 07:40 | s/l | 1894 | 1.00 | 1.21040 | 1.21040 | 1.20960 | -30.00 | 27795.20 |
3789 | 2010.06.11 07:42 | buy | 1895 | 1.00 | 1.21047 | 1.21017 | 1.21097 | ||
3790 | 2010.06.11 07:45 | t/p | 1895 | 1.00 | 1.21097 | 1.21017 | 1.21097 | 50.00 | 27845.20 |
3791 | 2010.06.11 07:47 | buy | 1896 | 1.00 | 1.21094 | 1.21064 | 1.21144 | ||
3792 | 2010.06.11 07:50 | t/p | 1896 | 1.00 | 1.21144 | 1.21064 | 1.21144 | 50.00 | 27895.20 |
3793 | 2010.06.11 07:52 | buy | 1897 | 1.00 | 1.21124 | 1.21094 | 1.21174 | ||
3794 | 2010.06.11 07:57 | s/l | 1897 | 1.00 | 1.21094 | 1.21094 | 1.21174 | -30.00 | 27865.20 |
3795 | 2010.06.11 07:59 | sell | 1898 | 1.00 | 1.21136 | 1.21166 | 1.21086 | ||
3796 | 2010.06.11 08:00 | sell | 1899 | 1.00 | 1.21141 | 1.21171 | 1.21091 | ||
3797 | 2010.06.11 08:02 | s/l | 1898 | 1.00 | 1.21166 | 1.21166 | 1.21086 | -30.00 | 27835.20 |
3798 | 2010.06.11 08:02 | sell | 1900 | 1.00 | 1.21162 | 1.21192 | 1.21112 | ||
3799 | 2010.06.11 08:07 | s/l | 1899 | 1.00 | 1.21171 | 1.21171 | 1.21091 | -30.00 | 27805.20 |
3800 | 2010.06.11 08:07 | sell | 1901 | 1.00 | 1.21183 | 1.21213 | 1.21133 | ||
3801 | 2010.06.11 08:10 | t/p | 1900 | 1.00 | 1.21112 | 1.21192 | 1.21112 | 50.00 | 27855.20 |
3802 | 2010.06.11 08:10 | t/p | 1901 | 1.00 | 1.21133 | 1.21213 | 1.21133 | 50.00 | 27905.20 |
3803 | 2010.06.11 08:12 | sell | 1902 | 1.00 | 1.21119 | 1.21149 | 1.21069 | ||
3804 | 2010.06.11 08:15 | t/p | 1902 | 1.00 | 1.21069 | 1.21149 | 1.21069 | 50.00 | 27955.20 |
3805 | 2010.06.11 08:17 | sell | 1903 | 1.00 | 1.21056 | 1.21086 | 1.21006 | ||
3806 | 2010.06.11 08:20 | t/p | 1903 | 1.00 | 1.21006 | 1.21086 | 1.21006 | 50.00 | 28005.20 |
3807 | 2010.06.11 08:22 | sell | 1904 | 1.00 | 1.20992 | 1.21022 | 1.20942 | ||
3808 | 2010.06.11 08:27 | s/l | 1904 | 1.00 | 1.21022 | 1.21022 | 1.20942 | -30.00 | 27975.20 |
3809 | 2010.06.11 08:27 | sell | 1905 | 1.00 | 1.21046 | 1.21076 | 1.20996 | ||
3810 | 2010.06.11 08:40 | sell | 1906 | 1.00 | 1.21058 | 1.21088 | 1.21008 | ||
3811 | 2010.06.11 08:45 | s/l | 1905 | 1.00 | 1.21076 | 1.21076 | 1.20996 | -30.00 | 27945.20 |
3812 | 2010.06.11 08:45 | sell | 1907 | 1.00 | 1.21080 | 1.21110 | 1.21030 | ||
3813 | 2010.06.11 08:50 | s/l | 1906 | 1.00 | 1.21088 | 1.21088 | 1.21008 | -30.00 | 27915.20 |
3814 | 2010.06.11 08:50 | sell | 1908 | 1.00 | 1.21102 | 1.21132 | 1.21052 | ||
3815 | 2010.06.11 09:03 | s/l | 1907 | 1.00 | 1.21110 | 1.21110 | 1.21030 | -30.00 | 27885.20 |
3816 | 2010.06.11 09:03 | s/l | 1908 | 1.00 | 1.21132 | 1.21132 | 1.21052 | -30.00 | 27855.20 |
3817 | 2010.06.11 09:06 | buy | 1909 | 1.00 | 1.21201 | 1.21171 | 1.21251 | ||
3818 | 2010.06.11 09:10 | t/p | 1909 | 1.00 | 1.21251 | 1.21171 | 1.21251 | 50.00 | 27905.20 |
3819 | 2010.06.11 09:13 | buy | 1910 | 1.00 | 1.21290 | 1.21260 | 1.21340 | ||
3820 | 2010.06.11 09:16 | t/p | 1910 | 1.00 | 1.21340 | 1.21260 | 1.21340 | 50.00 | 27955.20 |
3821 | 2010.06.11 09:20 | buy | 1911 | 1.00 | 1.21349 | 1.21319 | 1.21399 | ||
3822 | 2010.06.11 09:26 | s/l | 1911 | 1.00 | 1.21319 | 1.21319 | 1.21399 | -30.00 | 27925.20 |
3823 | 2010.06.11 09:30 | buy | 1912 | 1.00 | 1.21246 | 1.21216 | 1.21296 | ||
3824 | 2010.06.11 09:35 | buy | 1913 | 1.00 | 1.21241 | 1.21211 | 1.21291 | ||
3825 | 2010.06.11 09:40 | s/l | 1912 | 1.00 | 1.21216 | 1.21216 | 1.21296 | -30.00 | 27895.20 |
3826 | 2010.06.11 09:40 | s/l | 1913 | 1.00 | 1.21211 | 1.21211 | 1.21291 | -30.00 | 27865.20 |
3827 | 2010.06.11 09:42 | sell | 1914 | 1.00 | 1.21211 | 1.21241 | 1.21161 | ||
3828 | 2010.06.11 09:45 | t/p | 1914 | 1.00 | 1.21161 | 1.21241 | 1.21161 | 50.00 | 27915.20 |
3829 | 2010.06.11 09:47 | sell | 1915 | 1.00 | 1.21143 | 1.21173 | 1.21093 | ||
3830 | 2010.06.11 09:50 | t/p | 1915 | 1.00 | 1.21093 | 1.21173 | 1.21093 | 50.00 | 27965.20 |
3831 | 2010.06.11 09:52 | sell | 1916 | 1.00 | 1.21075 | 1.21105 | 1.21025 | ||
3832 | 2010.06.11 09:57 | s/l | 1916 | 1.00 | 1.21105 | 1.21105 | 1.21025 | -30.00 | 27935.20 |
3833 | 2010.06.11 09:59 | sell | 1917 | 1.00 | 1.21131 | 1.21161 | 1.21081 | ||
3834 | 2010.06.11 10:02 | sell | 1918 | 1.00 | 1.21138 | 1.21168 | 1.21088 | ||
3835 | 2010.06.11 10:07 | s/l | 1917 | 1.00 | 1.21161 | 1.21161 | 1.21081 | -30.00 | 27905.20 |
3836 | 2010.06.11 10:07 | s/l | 1918 | 1.00 | 1.21168 | 1.21168 | 1.21088 | -30.00 | 27875.20 |
3837 | 2010.06.11 10:10 | buy | 1919 | 1.00 | 1.21077 | 1.21047 | 1.21127 | ||
3838 | 2010.06.11 10:15 | s/l | 1919 | 1.00 | 1.21047 | 1.21047 | 1.21127 | -30.00 | 27845.20 |
3839 | 2010.06.11 10:17 | sell | 1920 | 1.00 | 1.21024 | 1.21054 | 1.20974 | ||
3840 | 2010.06.11 10:20 | t/p | 1920 | 1.00 | 1.20974 | 1.21054 | 1.20974 | 50.00 | 27895.20 |
3841 | 2010.06.11 10:22 | sell | 1921 | 1.00 | 1.20956 | 1.20986 | 1.20906 | ||
3842 | 2010.06.11 10:27 | s/l | 1921 | 1.00 | 1.20986 | 1.20986 | 1.20906 | -30.00 | 27865.20 |
3843 | 2010.06.11 10:27 | buy | 1922 | 1.00 | 1.20974 | 1.20944 | 1.21024 | ||
3844 | 2010.06.11 10:30 | buy | 1923 | 1.00 | 1.20967 | 1.20937 | 1.21017 | ||
3845 | 2010.06.11 10:37 | buy | 1924 | 1.00 | 1.20952 | 1.20922 | 1.21002 | ||
3846 | 2010.06.11 10:40 | t/p | 1922 | 1.00 | 1.21024 | 1.20944 | 1.21024 | 50.00 | 27915.20 |
3847 | 2010.06.11 10:40 | t/p | 1923 | 1.00 | 1.21017 | 1.20937 | 1.21017 | 50.00 | 27965.20 |
3848 | 2010.06.11 10:40 | t/p | 1924 | 1.00 | 1.21002 | 1.20922 | 1.21002 | 50.00 | 28015.20 |
3849 | 2010.06.11 10:42 | buy | 1925 | 1.00 | 1.21042 | 1.21012 | 1.21092 | ||
3850 | 2010.06.11 10:45 | t/p | 1925 | 1.00 | 1.21092 | 1.21012 | 1.21092 | 50.00 | 28065.20 |
3851 | 2010.06.11 10:47 | buy | 1926 | 1.00 | 1.21110 | 1.21080 | 1.21160 | ||
3852 | 2010.06.11 10:50 | t/p | 1926 | 1.00 | 1.21160 | 1.21080 | 1.21160 | 50.00 | 28115.20 |
3853 | 2010.06.11 10:52 | buy | 1927 | 1.00 | 1.21155 | 1.21125 | 1.21205 | ||
3854 | 2010.06.11 10:57 | s/l | 1927 | 1.00 | 1.21125 | 1.21125 | 1.21205 | -30.00 | 28085.20 |
3855 | 2010.06.11 10:59 | buy | 1928 | 1.00 | 1.21097 | 1.21067 | 1.21147 | ||
3856 | 2010.06.11 11:03 | t/p | 1928 | 1.00 | 1.21147 | 1.21067 | 1.21147 | 50.00 | 28135.20 |
3857 | 2010.06.11 11:06 | buy | 1929 | 1.00 | 1.21168 | 1.21138 | 1.21218 | ||
3858 | 2010.06.11 11:10 | t/p | 1929 | 1.00 | 1.21218 | 1.21138 | 1.21218 | 50.00 | 28185.20 |
3859 | 2010.06.11 11:13 | buy | 1930 | 1.00 | 1.21218 | 1.21188 | 1.21268 | ||
3860 | 2010.06.11 11:16 | t/p | 1930 | 1.00 | 1.21268 | 1.21188 | 1.21268 | 50.00 | 28235.20 |
3861 | 2010.06.11 11:20 | buy | 1931 | 1.00 | 1.21251 | 1.21221 | 1.21301 | ||
3862 | 2010.06.11 11:26 | s/l | 1931 | 1.00 | 1.21221 | 1.21221 | 1.21301 | -30.00 | 28205.20 |
3863 | 2010.06.11 11:26 | buy | 1932 | 1.00 | 1.21209 | 1.21179 | 1.21259 | ||
3864 | 2010.06.11 11:30 | buy | 1933 | 1.00 | 1.21200 | 1.21170 | 1.21250 | ||
3865 | 2010.06.11 11:32 | s/l | 1932 | 1.00 | 1.21179 | 1.21179 | 1.21259 | -30.00 | 28175.20 |
3866 | 2010.06.11 11:32 | s/l | 1933 | 1.00 | 1.21170 | 1.21170 | 1.21250 | -30.00 | 28145.20 |
3867 | 2010.06.11 11:35 | sell | 1934 | 1.00 | 1.21185 | 1.21215 | 1.21135 | ||
3868 | 2010.06.11 11:40 | s/l | 1934 | 1.00 | 1.21215 | 1.21215 | 1.21135 | -30.00 | 28115.20 |
3869 | 2010.06.11 11:42 | buy | 1935 | 1.00 | 1.21221 | 1.21191 | 1.21271 | ||
3870 | 2010.06.11 11:45 | t/p | 1935 | 1.00 | 1.21271 | 1.21191 | 1.21271 | 50.00 | 28165.20 |
3871 | 2010.06.11 11:47 | buy | 1936 | 1.00 | 1.21266 | 1.21236 | 1.21316 | ||
3872 | 2010.06.11 11:50 | t/p | 1936 | 1.00 | 1.21316 | 1.21236 | 1.21316 | 50.00 | 28215.20 |
3873 | 2010.06.11 11:52 | buy | 1937 | 1.00 | 1.21295 | 1.21265 | 1.21345 | ||
3874 | 2010.06.11 11:57 | s/l | 1937 | 1.00 | 1.21265 | 1.21265 | 1.21345 | -30.00 | 28185.20 |
3875 | 2010.06.11 11:59 | sell | 1938 | 1.00 | 1.21286 | 1.21316 | 1.21236 | ||
3876 | 2010.06.11 12:07 | sell | 1939 | 1.00 | 1.21289 | 1.21319 | 1.21239 | ||
3877 | 2010.06.11 12:10 | t/p | 1938 | 1.00 | 1.21236 | 1.21316 | 1.21236 | 50.00 | 28235.20 |
3878 | 2010.06.11 12:10 | t/p | 1939 | 1.00 | 1.21239 | 1.21319 | 1.21239 | 50.00 | 28285.20 |
3879 | 2010.06.11 12:12 | sell | 1940 | 1.00 | 1.21236 | 1.21266 | 1.21186 | ||
3880 | 2010.06.11 12:15 | t/p | 1940 | 1.00 | 1.21186 | 1.21266 | 1.21186 | 50.00 | 28335.20 |
3881 | 2010.06.11 12:17 | sell | 1941 | 1.00 | 1.21182 | 1.21212 | 1.21132 | ||
3882 | 2010.06.11 12:20 | t/p | 1941 | 1.00 | 1.21132 | 1.21212 | 1.21132 | 50.00 | 28385.20 |
3883 | 2010.06.11 12:22 | sell | 1942 | 1.00 | 1.21129 | 1.21159 | 1.21079 | ||
3884 | 2010.06.11 12:27 | s/l | 1942 | 1.00 | 1.21159 | 1.21159 | 1.21079 | -30.00 | 28355.20 |
3885 | 2010.06.11 12:27 | sell | 1943 | 1.00 | 1.21217 | 1.21247 | 1.21167 | ||
3886 | 2010.06.11 12:30 | sell | 1944 | 1.00 | 1.21222 | 1.21252 | 1.21172 | ||
3887 | 2010.06.11 12:35 | sell | 1945 | 1.00 | 1.21226 | 1.21256 | 1.21176 | ||
3888 | 2010.06.11 12:40 | s/l | 1943 | 1.00 | 1.21247 | 1.21247 | 1.21167 | -30.00 | 28325.20 |
3889 | 2010.06.11 12:40 | s/l | 1944 | 1.00 | 1.21252 | 1.21252 | 1.21172 | -30.00 | 28295.20 |
3890 | 2010.06.11 12:40 | s/l | 1945 | 1.00 | 1.21256 | 1.21256 | 1.21176 | -30.00 | 28265.20 |
3891 | 2010.06.11 12:42 | buy | 1946 | 1.00 | 1.21256 | 1.21226 | 1.21306 | ||
3892 | 2010.06.11 12:50 | t/p | 1946 | 1.00 | 1.21306 | 1.21226 | 1.21306 | 50.00 | 28315.20 |
3893 | 2010.06.11 12:52 | buy | 1947 | 1.00 | 1.21314 | 1.21284 | 1.21364 | ||
3894 | 2010.06.11 12:57 | s/l | 1947 | 1.00 | 1.21284 | 1.21284 | 1.21364 | -30.00 | 28285.20 |
3895 | 2010.06.11 12:59 | buy | 1948 | 1.00 | 1.21276 | 1.21246 | 1.21326 | ||
3896 | 2010.06.11 13:00 | buy | 1949 | 1.00 | 1.21268 | 1.21238 | 1.21318 | ||
3897 | 2010.06.11 13:02 | buy | 1950 | 1.00 | 1.21266 | 1.21236 | 1.21316 | ||
3898 | 2010.06.11 13:07 | buy | 1951 | 1.00 | 1.21256 | 1.21226 | 1.21306 | ||
3899 | 2010.06.11 13:15 | t/p | 1949 | 1.00 | 1.21318 | 1.21238 | 1.21318 | 50.00 | 28335.20 |
3900 | 2010.06.11 13:15 | t/p | 1950 | 1.00 | 1.21316 | 1.21236 | 1.21316 | 50.00 | 28385.20 |
3901 | 2010.06.11 13:15 | t/p | 1951 | 1.00 | 1.21306 | 1.21226 | 1.21306 | 50.00 | 28435.20 |
3902 | 2010.06.11 13:20 | t/p | 1948 | 1.00 | 1.21326 | 1.21246 | 1.21326 | 50.00 | 28485.20 |
3903 | 2010.06.11 13:22 | buy | 1952 | 1.00 | 1.21342 | 1.21312 | 1.21392 | ||
3904 | 2010.06.11 13:27 | buy | 1953 | 1.00 | 1.21323 | 1.21293 | 1.21373 | ||
3905 | 2010.06.11 13:27 | s/l | 1952 | 1.00 | 1.21312 | 1.21312 | 1.21392 | -30.00 | 28455.20 |
3906 | 2010.06.11 13:27 | s/l | 1953 | 1.00 | 1.21293 | 1.21293 | 1.21373 | -30.00 | 28425.20 |
3907 | 2010.06.11 13:30 | sell | 1954 | 1.00 | 1.21280 | 1.21310 | 1.21230 | ||
3908 | 2010.06.11 13:35 | sell | 1955 | 1.00 | 1.21299 | 1.21329 | 1.21249 | ||
3909 | 2010.06.11 13:40 | s/l | 1954 | 1.00 | 1.21310 | 1.21310 | 1.21230 | -30.00 | 28395.20 |
3910 | 2010.06.11 13:40 | s/l | 1955 | 1.00 | 1.21329 | 1.21329 | 1.21249 | -30.00 | 28365.20 |
3911 | 2010.06.11 13:42 | buy | 1956 | 1.00 | 1.21355 | 1.21325 | 1.21405 | ||
3912 | 2010.06.11 13:45 | t/p | 1956 | 1.00 | 1.21405 | 1.21325 | 1.21405 | 50.00 | 28415.20 |
3913 | 2010.06.11 13:47 | buy | 1957 | 1.00 | 1.21429 | 1.21399 | 1.21479 | ||
3914 | 2010.06.11 13:50 | t/p | 1957 | 1.00 | 1.21479 | 1.21399 | 1.21479 | 50.00 | 28465.20 |
3915 | 2010.06.11 13:52 | buy | 1958 | 1.00 | 1.21478 | 1.21448 | 1.21528 | ||
3916 | 2010.06.11 13:57 | s/l | 1958 | 1.00 | 1.21448 | 1.21448 | 1.21528 | -30.00 | 28435.20 |
3917 | 2010.06.11 13:59 | sell | 1959 | 1.00 | 1.21463 | 1.21493 | 1.21413 | ||
3918 | 2010.06.11 14:02 | s/l | 1959 | 1.00 | 1.21493 | 1.21493 | 1.21413 | -30.00 | 28405.20 |
3919 | 2010.06.11 14:05 | buy | 1960 | 1.00 | 1.21470 | 1.21440 | 1.21520 | ||
3920 | 2010.06.11 14:07 | t/p | 1960 | 1.00 | 1.21520 | 1.21440 | 1.21520 | 50.00 | 28455.20 |
3921 | 2010.06.11 14:10 | buy | 1961 | 1.00 | 1.21412 | 1.21382 | 1.21462 | ||
3922 | 2010.06.11 14:15 | s/l | 1961 | 1.00 | 1.21382 | 1.21382 | 1.21462 | -30.00 | 28425.20 |
3923 | 2010.06.11 14:17 | sell | 1962 | 1.00 | 1.21348 | 1.21378 | 1.21298 | ||
3924 | 2010.06.11 14:20 | t/p | 1962 | 1.00 | 1.21298 | 1.21378 | 1.21298 | 50.00 | 28475.20 |
3925 | 2010.06.11 14:22 | sell | 1963 | 1.00 | 1.21262 | 1.21292 | 1.21212 | ||
3926 | 2010.06.11 14:27 | s/l | 1963 | 1.00 | 1.21292 | 1.21292 | 1.21212 | -30.00 | 28445.20 |
3927 | 2010.06.11 14:27 | buy | 1964 | 1.00 | 1.21225 | 1.21195 | 1.21275 | ||
3928 | 2010.06.11 14:32 | buy | 1965 | 1.00 | 1.21208 | 1.21178 | 1.21258 | ||
3929 | 2010.06.11 14:35 | s/l | 1964 | 1.00 | 1.21195 | 1.21195 | 1.21275 | -30.00 | 28415.20 |
3930 | 2010.06.11 14:35 | s/l | 1965 | 1.00 | 1.21178 | 1.21178 | 1.21258 | -30.00 | 28385.20 |
3931 | 2010.06.11 14:37 | sell | 1966 | 1.00 | 1.21238 | 1.21268 | 1.21188 | ||
3932 | 2010.06.11 14:40 | t/p | 1966 | 1.00 | 1.21188 | 1.21268 | 1.21188 | 50.00 | 28435.20 |
3933 | 2010.06.11 14:42 | sell | 1967 | 1.00 | 1.21126 | 1.21156 | 1.21076 | ||
3934 | 2010.06.11 14:45 | t/p | 1967 | 1.00 | 1.21076 | 1.21156 | 1.21076 | 50.00 | 28485.20 |
3935 | 2010.06.11 14:47 | sell | 1968 | 1.00 | 1.21015 | 1.21045 | 1.20965 | ||
3936 | 2010.06.11 14:50 | t/p | 1968 | 1.00 | 1.20965 | 1.21045 | 1.20965 | 50.00 | 28535.20 |
3937 | 2010.06.11 14:52 | sell | 1969 | 1.00 | 1.20903 | 1.20933 | 1.20853 | ||
3938 | 2010.06.11 14:57 | s/l | 1969 | 1.00 | 1.20933 | 1.20933 | 1.20853 | -30.00 | 28505.20 |
3939 | 2010.06.11 14:59 | buy | 1970 | 1.00 | 1.20853 | 1.20823 | 1.20903 | ||
3940 | 2010.06.11 15:00 | buy | 1971 | 1.00 | 1.20846 | 1.20816 | 1.20896 | ||
3941 | 2010.06.11 15:02 | t/p | 1970 | 1.00 | 1.20903 | 1.20823 | 1.20903 | 50.00 | 28555.20 |
3942 | 2010.06.11 15:02 | t/p | 1971 | 1.00 | 1.20896 | 1.20816 | 1.20896 | 50.00 | 28605.20 |
3943 | 2010.06.11 15:05 | buy | 1972 | 1.00 | 1.20947 | 1.20917 | 1.20997 | ||
3944 | 2010.06.11 15:10 | s/l | 1972 | 1.00 | 1.20917 | 1.20917 | 1.20997 | -30.00 | 28575.20 |
3945 | 2010.06.11 15:12 | sell | 1973 | 1.00 | 1.20923 | 1.20953 | 1.20873 | ||
3946 | 2010.06.11 15:15 | t/p | 1973 | 1.00 | 1.20873 | 1.20953 | 1.20873 | 50.00 | 28625.20 |
3947 | 2010.06.11 15:17 | sell | 1974 | 1.00 | 1.20873 | 1.20903 | 1.20823 | ||
3948 | 2010.06.11 15:20 | t/p | 1974 | 1.00 | 1.20823 | 1.20903 | 1.20823 | 50.00 | 28675.20 |
3949 | 2010.06.11 15:22 | sell | 1975 | 1.00 | 1.20822 | 1.20852 | 1.20772 | ||
3950 | 2010.06.11 15:27 | s/l | 1975 | 1.00 | 1.20852 | 1.20852 | 1.20772 | -30.00 | 28645.20 |
3951 | 2010.06.11 15:27 | buy | 1976 | 1.00 | 1.20839 | 1.20809 | 1.20889 | ||
3952 | 2010.06.11 15:37 | s/l | 1976 | 1.00 | 1.20809 | 1.20809 | 1.20889 | -30.00 | 28615.20 |
3953 | 2010.06.11 15:40 | sell | 1977 | 1.00 | 1.21013 | 1.21043 | 1.20963 | ||
3954 | 2010.06.11 15:45 | s/l | 1977 | 1.00 | 1.21043 | 1.21043 | 1.20963 | -30.00 | 28585.20 |
3955 | 2010.06.11 15:47 | buy | 1978 | 1.00 | 1.21105 | 1.21075 | 1.21155 | ||
3956 | 2010.06.11 15:50 | t/p | 1978 | 1.00 | 1.21155 | 1.21075 | 1.21155 | 50.00 | 28635.20 |
3957 | 2010.06.11 15:52 | buy | 1979 | 1.00 | 1.21190 | 1.21160 | 1.21240 | ||
3958 | 2010.06.11 15:57 | s/l | 1979 | 1.00 | 1.21160 | 1.21160 | 1.21240 | -30.00 | 28605.20 |
3959 | 2010.06.11 15:59 | sell | 1980 | 1.00 | 1.21162 | 1.21192 | 1.21112 | ||
3960 | 2010.06.11 16:00 | sell | 1981 | 1.00 | 1.21162 | 1.21192 | 1.21112 | ||
3961 | 2010.06.11 16:02 | s/l | 1980 | 1.00 | 1.21192 | 1.21192 | 1.21112 | -30.00 | 28575.20 |
3962 | 2010.06.11 16:02 | s/l | 1981 | 1.00 | 1.21192 | 1.21192 | 1.21112 | -30.00 | 28545.20 |
3963 | 2010.06.11 16:05 | buy | 1982 | 1.00 | 1.21264 | 1.21234 | 1.21314 | ||
3964 | 2010.06.11 16:10 | s/l | 1982 | 1.00 | 1.21234 | 1.21234 | 1.21314 | -30.00 | 28515.20 |
3965 | 2010.06.11 16:12 | sell | 1983 | 1.00 | 1.21233 | 1.21263 | 1.21183 | ||
3966 | 2010.06.11 16:15 | t/p | 1983 | 1.00 | 1.21183 | 1.21263 | 1.21183 | 50.00 | 28565.20 |
3967 | 2010.06.11 16:17 | sell | 1984 | 1.00 | 1.21160 | 1.21190 | 1.21110 | ||
3968 | 2010.06.11 16:20 | t/p | 1984 | 1.00 | 1.21110 | 1.21190 | 1.21110 | 50.00 | 28615.20 |
3969 | 2010.06.11 16:22 | sell | 1985 | 1.00 | 1.21088 | 1.21118 | 1.21038 | ||
3970 | 2010.06.11 16:27 | s/l | 1985 | 1.00 | 1.21118 | 1.21118 | 1.21038 | -30.00 | 28585.20 |
3971 | 2010.06.11 16:27 | buy | 1986 | 1.00 | 1.21086 | 1.21056 | 1.21136 | ||
3972 | 2010.06.11 16:30 | buy | 1987 | 1.00 | 1.21087 | 1.21057 | 1.21137 | ||
3973 | 2010.06.11 16:37 | t/p | 1986 | 1.00 | 1.21136 | 1.21056 | 1.21136 | 50.00 | 28635.20 |
3974 | 2010.06.11 16:37 | t/p | 1987 | 1.00 | 1.21137 | 1.21057 | 1.21137 | 50.00 | 28685.20 |
3975 | 2010.06.11 16:40 | buy | 1988 | 1.00 | 1.21067 | 1.21037 | 1.21117 | ||
3976 | 2010.06.11 16:45 | s/l | 1988 | 1.00 | 1.21037 | 1.21037 | 1.21117 | -30.00 | 28655.20 |
3977 | 2010.06.11 16:47 | sell | 1989 | 1.00 | 1.21020 | 1.21050 | 1.20970 | ||
3978 | 2010.06.11 16:50 | t/p | 1989 | 1.00 | 1.20970 | 1.21050 | 1.20970 | 50.00 | 28705.20 |
3979 | 2010.06.11 16:52 | sell | 1990 | 1.00 | 1.20960 | 1.20990 | 1.20910 | ||
3980 | 2010.06.11 16:57 | s/l | 1990 | 1.00 | 1.20990 | 1.20990 | 1.20910 | -30.00 | 28675.20 |
3981 | 2010.06.11 16:59 | buy | 1991 | 1.00 | 1.20929 | 1.20899 | 1.20979 | ||
3982 | 2010.06.11 17:02 | s/l | 1991 | 1.00 | 1.20899 | 1.20899 | 1.20979 | -30.00 | 28645.20 |
3983 | 2010.06.11 17:05 | buy | 1992 | 1.00 | 1.20858 | 1.20828 | 1.20908 | ||
3984 | 2010.06.11 17:07 | t/p | 1992 | 1.00 | 1.20908 | 1.20828 | 1.20908 | 50.00 | 28695.20 |
3985 | 2010.06.11 17:10 | buy | 1993 | 1.00 | 1.20769 | 1.20739 | 1.20819 | ||
3986 | 2010.06.11 17:15 | s/l | 1993 | 1.00 | 1.20739 | 1.20739 | 1.20819 | -30.00 | 28665.20 |
3987 | 2010.06.11 17:17 | sell | 1994 | 1.00 | 1.20673 | 1.20703 | 1.20623 | ||
3988 | 2010.06.11 17:20 | t/p | 1994 | 1.00 | 1.20623 | 1.20703 | 1.20623 | 50.00 | 28715.20 |
3989 | 2010.06.11 17:22 | sell | 1995 | 1.00 | 1.20539 | 1.20569 | 1.20489 | ||
3990 | 2010.06.11 17:27 | s/l | 1995 | 1.00 | 1.20569 | 1.20569 | 1.20489 | -30.00 | 28685.20 |
3991 | 2010.06.11 17:30 | buy | 1996 | 1.00 | 1.20593 | 1.20563 | 1.20643 | ||
3992 | 2010.06.11 17:37 | buy | 1997 | 1.00 | 1.20587 | 1.20557 | 1.20637 | ||
3993 | 2010.06.11 17:40 | t/p | 1996 | 1.00 | 1.20643 | 1.20563 | 1.20643 | 50.00 | 28735.20 |
3994 | 2010.06.11 17:40 | t/p | 1997 | 1.00 | 1.20637 | 1.20557 | 1.20637 | 50.00 | 28785.20 |
3995 | 2010.06.11 17:42 | buy | 1998 | 1.00 | 1.20655 | 1.20625 | 1.20705 | ||
3996 | 2010.06.11 17:45 | t/p | 1998 | 1.00 | 1.20705 | 1.20625 | 1.20705 | 50.00 | 28835.20 |
3997 | 2010.06.11 17:47 | buy | 1999 | 1.00 | 1.20706 | 1.20676 | 1.20756 | ||
3998 | 2010.06.11 17:50 | t/p | 1999 | 1.00 | 1.20756 | 1.20676 | 1.20756 | 50.00 | 28885.20 |
3999 | 2010.06.11 17:52 | buy | 2000 | 1.00 | 1.20740 | 1.20710 | 1.20790 | ||
4000 | 2010.06.11 17:57 | s/l | 2000 | 1.00 | 1.20710 | 1.20710 | 1.20790 | -30.00 | 28855.20 |
4001 | 2010.06.11 17:59 | sell | 2001 | 1.00 | 1.20763 | 1.20793 | 1.20713 | ||
4002 | 2010.06.11 18:00 | sell | 2002 | 1.00 | 1.20762 | 1.20792 | 1.20712 | ||
4003 | 2010.06.11 18:02 | sell | 2003 | 1.00 | 1.20769 | 1.20799 | 1.20719 | ||
4004 | 2010.06.11 18:07 | s/l | 2001 | 1.00 | 1.20793 | 1.20793 | 1.20713 | -30.00 | 28825.20 |
4005 | 2010.06.11 18:07 | s/l | 2002 | 1.00 | 1.20792 | 1.20792 | 1.20712 | -30.00 | 28795.20 |
4006 | 2010.06.11 18:07 | sell | 2004 | 1.00 | 1.20787 | 1.20817 | 1.20737 | ||
4007 | 2010.06.11 18:10 | t/p | 2004 | 1.00 | 1.20737 | 1.20817 | 1.20737 | 50.00 | 28845.20 |
4008 | 2010.06.11 18:15 | t/p | 2003 | 1.00 | 1.20719 | 1.20799 | 1.20719 | 50.00 | 28895.20 |
4009 | 2010.06.11 18:17 | sell | 2005 | 1.00 | 1.20679 | 1.20709 | 1.20629 | ||
4010 | 2010.06.11 18:20 | t/p | 2005 | 1.00 | 1.20629 | 1.20709 | 1.20629 | 50.00 | 28945.20 |
4011 | 2010.06.11 18:22 | sell | 2006 | 1.00 | 1.20625 | 1.20655 | 1.20575 | ||
4012 | 2010.06.11 18:27 | s/l | 2006 | 1.00 | 1.20655 | 1.20655 | 1.20575 | -30.00 | 28915.20 |
4013 | 2010.06.11 18:27 | buy | 2007 | 1.00 | 1.20651 | 1.20621 | 1.20701 | ||
4014 | 2010.06.11 18:32 | t/p | 2007 | 1.00 | 1.20701 | 1.20621 | 1.20701 | 50.00 | 28965.20 |
4015 | 2010.06.11 18:35 | buy | 2008 | 1.00 | 1.20725 | 1.20695 | 1.20775 | ||
4016 | 2010.06.11 18:40 | s/l | 2008 | 1.00 | 1.20695 | 1.20695 | 1.20775 | -30.00 | 28935.20 |
4017 | 2010.06.11 18:42 | sell | 2009 | 1.00 | 1.20700 | 1.20730 | 1.20650 | ||
4018 | 2010.06.11 18:45 | t/p | 2009 | 1.00 | 1.20650 | 1.20730 | 1.20650 | 50.00 | 28985.20 |
4019 | 2010.06.11 18:47 | sell | 2010 | 1.00 | 1.20645 | 1.20675 | 1.20595 | ||
4020 | 2010.06.11 18:50 | t/p | 2010 | 1.00 | 1.20595 | 1.20675 | 1.20595 | 50.00 | 29035.20 |
4021 | 2010.06.11 18:52 | sell | 2011 | 1.00 | 1.20591 | 1.20621 | 1.20541 | ||
4022 | 2010.06.11 18:57 | s/l | 2011 | 1.00 | 1.20621 | 1.20621 | 1.20541 | -30.00 | 29005.20 |
4023 | 2010.06.11 18:59 | buy | 2012 | 1.00 | 1.20607 | 1.20577 | 1.20657 | ||
4024 | 2010.06.11 19:03 | t/p | 2012 | 1.00 | 1.20657 | 1.20577 | 1.20657 | 50.00 | 29055.20 |
4025 | 2010.06.11 19:06 | buy | 2013 | 1.00 | 1.20676 | 1.20646 | 1.20726 | ||
4026 | 2010.06.11 19:10 | t/p | 2013 | 1.00 | 1.20726 | 1.20646 | 1.20726 | 50.00 | 29105.20 |
4027 | 2010.06.11 19:13 | buy | 2014 | 1.00 | 1.20720 | 1.20690 | 1.20770 | ||
4028 | 2010.06.11 19:16 | t/p | 2014 | 1.00 | 1.20770 | 1.20690 | 1.20770 | 50.00 | 29155.20 |
4029 | 2010.06.11 19:20 | buy | 2015 | 1.00 | 1.20750 | 1.20720 | 1.20800 | ||
4030 | 2010.06.11 19:26 | s/l | 2015 | 1.00 | 1.20720 | 1.20720 | 1.20800 | -30.00 | 29125.20 |
4031 | 2010.06.11 19:26 | buy | 2016 | 1.00 | 1.20626 | 1.20596 | 1.20676 | ||
4032 | 2010.06.11 19:32 | s/l | 2016 | 1.00 | 1.20596 | 1.20596 | 1.20676 | -30.00 | 29095.20 |
4033 | 2010.06.11 19:35 | sell | 2017 | 1.00 | 1.20581 | 1.20611 | 1.20531 | ||
4034 | 2010.06.11 19:40 | s/l | 2017 | 1.00 | 1.20611 | 1.20611 | 1.20531 | -30.00 | 29065.20 |
4035 | 2010.06.11 19:42 | buy | 2018 | 1.00 | 1.20608 | 1.20578 | 1.20658 | ||
4036 | 2010.06.11 19:50 | t/p | 2018 | 1.00 | 1.20658 | 1.20578 | 1.20658 | 50.00 | 29115.20 |
4037 | 2010.06.11 19:52 | buy | 2019 | 1.00 | 1.20657 | 1.20627 | 1.20707 | ||
4038 | 2010.06.11 19:57 | buy | 2020 | 1.00 | 1.20637 | 1.20607 | 1.20687 | ||
4039 | 2010.06.11 19:59 | s/l | 2019 | 1.00 | 1.20627 | 1.20627 | 1.20707 | -30.00 | 29085.20 |
4040 | 2010.06.11 19:59 | buy | 2021 | 1.00 | 1.20631 | 1.20601 | 1.20681 | ||
4041 | 2010.06.11 20:02 | buy | 2022 | 1.00 | 1.20628 | 1.20598 | 1.20678 | ||
4042 | 2010.06.11 20:07 | s/l | 2020 | 1.00 | 1.20607 | 1.20607 | 1.20687 | -30.00 | 29055.20 |
4043 | 2010.06.11 20:07 | buy | 2023 | 1.00 | 1.20614 | 1.20584 | 1.20664 | ||
4044 | 2010.06.11 20:10 | t/p | 2023 | 1.00 | 1.20664 | 1.20584 | 1.20664 | 50.00 | 29105.20 |
4045 | 2010.06.11 20:15 | t/p | 2021 | 1.00 | 1.20681 | 1.20601 | 1.20681 | 50.00 | 29155.20 |
4046 | 2010.06.11 20:15 | t/p | 2022 | 1.00 | 1.20678 | 1.20598 | 1.20678 | 50.00 | 29205.20 |
4047 | 2010.06.11 20:17 | buy | 2024 | 1.00 | 1.20709 | 1.20679 | 1.20759 | ||
4048 | 2010.06.11 20:30 | buy | 2025 | 1.00 | 1.20709 | 1.20679 | 1.20759 | ||
4049 | 2010.06.11 20:32 | buy | 2026 | 1.00 | 1.20703 | 1.20673 | 1.20753 | ||
4050 | 2010.06.11 20:37 | buy | 2027 | 1.00 | 1.20688 | 1.20658 | 1.20738 | ||
4051 | 2010.06.11 20:40 | t/p | 2026 | 1.00 | 1.20753 | 1.20673 | 1.20753 | 50.00 | 29255.20 |
4052 | 2010.06.11 20:40 | t/p | 2027 | 1.00 | 1.20738 | 1.20658 | 1.20738 | 50.00 | 29305.20 |
4053 | 2010.06.11 20:45 | t/p | 2024 | 1.00 | 1.20759 | 1.20679 | 1.20759 | 50.00 | 29355.20 |
4054 | 2010.06.11 20:45 | t/p | 2025 | 1.00 | 1.20759 | 1.20679 | 1.20759 | 50.00 | 29405.20 |
4055 | 2010.06.11 20:47 | buy | 2028 | 1.00 | 1.20796 | 1.20766 | 1.20846 | ||
4056 | 2010.06.11 20:50 | t/p | 2028 | 1.00 | 1.20846 | 1.20766 | 1.20846 | 50.00 | 29455.20 |
4057 | 2010.06.11 20:52 | buy | 2029 | 1.00 | 1.20826 | 1.20796 | 1.20876 | ||
4058 | 2010.06.11 20:57 | s/l | 2029 | 1.00 | 1.20796 | 1.20796 | 1.20876 | -30.00 | 29425.20 |
4059 | 2010.06.11 20:59 | buy | 2030 | 1.00 | 1.20767 | 1.20737 | 1.20817 | ||
4060 | 2010.06.11 21:02 | s/l | 2030 | 1.00 | 1.20737 | 1.20737 | 1.20817 | -30.00 | 29395.20 |
4061 | 2010.06.11 21:05 | sell | 2031 | 1.00 | 1.20744 | 1.20774 | 1.20694 | ||
4062 | 2010.06.11 21:10 | s/l | 2031 | 1.00 | 1.20774 | 1.20774 | 1.20694 | -30.00 | 29365.20 |
4063 | 2010.06.11 21:12 | buy | 2032 | 1.00 | 1.20775 | 1.20745 | 1.20825 | ||
4064 | 2010.06.11 21:20 | t/p | 2032 | 1.00 | 1.20825 | 1.20745 | 1.20825 | 50.00 | 29415.20 |
4065 | 2010.06.11 21:22 | buy | 2033 | 1.00 | 1.20836 | 1.20806 | 1.20886 | ||
4066 | 2010.06.11 21:27 | s/l | 2033 | 1.00 | 1.20806 | 1.20806 | 1.20886 | -30.00 | 29385.20 |
4067 | 2010.06.11 21:27 | sell | 2034 | 1.00 | 1.20814 | 1.20844 | 1.20764 | ||
4068 | 2010.06.11 21:35 | sell | 2035 | 1.00 | 1.20816 | 1.20846 | 1.20766 | ||
4069 | 2010.06.11 21:40 | s/l | 2034 | 1.00 | 1.20844 | 1.20844 | 1.20764 | -30.00 | 29355.20 |
4070 | 2010.06.11 21:40 | s/l | 2035 | 1.00 | 1.20846 | 1.20846 | 1.20766 | -30.00 | 29325.20 |
4071 | 2010.06.11 21:42 | buy | 2036 | 1.00 | 1.20859 | 1.20829 | 1.20909 | ||
4072 | 2010.06.11 21:45 | t/p | 2036 | 1.00 | 1.20909 | 1.20829 | 1.20909 | 50.00 | 29375.20 |
4073 | 2010.06.11 21:47 | buy | 2037 | 1.00 | 1.20915 | 1.20885 | 1.20965 | ||
4074 | 2010.06.11 21:50 | t/p | 2037 | 1.00 | 1.20965 | 1.20885 | 1.20965 | 50.00 | 29425.20 |
4075 | 2010.06.11 21:52 | buy | 2038 | 1.00 | 1.20951 | 1.20921 | 1.21001 | ||
4076 | 2010.06.11 21:57 | s/l | 2038 | 1.00 | 1.20921 | 1.20921 | 1.21001 | -30.00 | 29395.20 |
4077 | 2010.06.11 21:59 | sell | 2039 | 1.00 | 1.20929 | 1.20959 | 1.20879 | ||
4078 | 2010.06.11 22:00 | sell | 2040 | 1.00 | 1.20930 | 1.20960 | 1.20880 | ||
4079 | 2010.06.11 22:02 | sell | 2041 | 1.00 | 1.20932 | 1.20962 | 1.20882 | ||
4080 | 2010.06.11 22:05 | sell | 2042 | 1.00 | 1.20945 | 1.20975 | 1.20895 | ||
4081 | 2010.06.11 22:10 | s/l | 2039 | 1.00 | 1.20959 | 1.20959 | 1.20879 | -30.00 | 29365.20 |
4082 | 2010.06.11 22:10 | s/l | 2040 | 1.00 | 1.20960 | 1.20960 | 1.20880 | -30.00 | 29335.20 |
4083 | 2010.06.11 22:10 | s/l | 2041 | 1.00 | 1.20962 | 1.20962 | 1.20882 | -30.00 | 29305.20 |
4084 | 2010.06.11 22:10 | s/l | 2042 | 1.00 | 1.20975 | 1.20975 | 1.20895 | -30.00 | 29275.20 |
4085 | 2010.06.11 22:12 | buy | 2043 | 1.00 | 1.20978 | 1.20948 | 1.21028 | ||
4086 | 2010.06.11 22:20 | t/p | 2043 | 1.00 | 1.21028 | 1.20948 | 1.21028 | 50.00 | 29325.20 |
4087 | 2010.06.11 22:22 | buy | 2044 | 1.00 | 1.21043 | 1.21013 | 1.21093 | ||
4088 | 2010.06.11 22:27 | s/l | 2044 | 1.00 | 1.21013 | 1.21013 | 1.21093 | -30.00 | 29295.20 |
4089 | 2010.06.11 22:27 | buy | 2045 | 1.00 | 1.21000 | 1.20970 | 1.21050 | ||
4090 | 2010.06.11 22:30 | buy | 2046 | 1.00 | 1.20997 | 1.20967 | 1.21047 | ||
4091 | 2010.06.11 22:37 | buy | 2047 | 1.00 | 1.20986 | 1.20956 | 1.21036 | ||
4092 | 2010.06.11 22:40 | t/p | 2046 | 1.00 | 1.21047 | 1.20967 | 1.21047 | 50.00 | 29345.20 |
4093 | 2010.06.11 22:40 | t/p | 2047 | 1.00 | 1.21036 | 1.20956 | 1.21036 | 50.00 | 29395.20 |
4094 | 2010.06.11 22:45 | t/p | 2045 | 1.00 | 1.21050 | 1.20970 | 1.21050 | 50.00 | 29445.20 |
4095 | 2010.06.11 22:47 | buy | 2048 | 1.00 | 1.21084 | 1.21054 | 1.21134 | ||
4096 | 2010.06.11 22:57 | buy | 2049 | 1.00 | 1.21084 | 1.21054 | 1.21134 | ||
4097 | 2010.06.14 00:00 | t/p | 2048 | 1.00 | 1.21134 | 1.21054 | 1.21134 | 49.20 | 29494.40 |
4098 | 2010.06.14 00:00 | t/p | 2049 | 1.00 | 1.21134 | 1.21054 | 1.21134 | 49.20 | 29543.60 |
4099 | 2010.06.14 01:02 | sell | 2050 | 1.00 | 1.21493 | 1.21523 | 1.21443 | ||
4100 | 2010.06.14 01:05 | s/l | 2050 | 1.00 | 1.21523 | 1.21523 | 1.21443 | -30.00 | 29513.60 |
4101 | 2010.06.14 01:07 | buy | 2051 | 1.00 | 1.21452 | 1.21422 | 1.21502 | ||
4102 | 2010.06.14 01:10 | t/p | 2051 | 1.00 | 1.21502 | 1.21422 | 1.21502 | 50.00 | 29563.60 |
4103 | 2010.06.14 01:12 | buy | 2052 | 1.00 | 1.21643 | 1.21613 | 1.21693 | ||
4104 | 2010.06.14 01:15 | t/p | 2052 | 1.00 | 1.21693 | 1.21613 | 1.21693 | 50.00 | 29613.60 |
4105 | 2010.06.14 01:17 | buy | 2053 | 1.00 | 1.21785 | 1.21755 | 1.21835 | ||
4106 | 2010.06.14 01:20 | t/p | 2053 | 1.00 | 1.21835 | 1.21755 | 1.21835 | 50.00 | 29663.60 |
4107 | 2010.06.14 01:22 | buy | 2054 | 1.00 | 1.21881 | 1.21851 | 1.21931 | ||
4108 | 2010.06.14 01:27 | s/l | 2054 | 1.00 | 1.21851 | 1.21851 | 1.21931 | -30.00 | 29633.60 |
4109 | 2010.06.14 01:30 | buy | 2055 | 1.00 | 1.21715 | 1.21685 | 1.21765 | ||
4110 | 2010.06.14 01:35 | t/p | 2055 | 1.00 | 1.21765 | 1.21685 | 1.21765 | 50.00 | 29683.60 |
4111 | 2010.06.14 01:37 | buy | 2056 | 1.00 | 1.21713 | 1.21683 | 1.21763 | ||
4112 | 2010.06.14 01:40 | t/p | 2056 | 1.00 | 1.21763 | 1.21683 | 1.21763 | 50.00 | 29733.60 |
4113 | 2010.06.14 01:42 | buy | 2057 | 1.00 | 1.21845 | 1.21815 | 1.21895 | ||
4114 | 2010.06.14 01:45 | t/p | 2057 | 1.00 | 1.21895 | 1.21815 | 1.21895 | 50.00 | 29783.60 |
4115 | 2010.06.14 01:47 | buy | 2058 | 1.00 | 1.21944 | 1.21914 | 1.21994 | ||
4116 | 2010.06.14 01:50 | t/p | 2058 | 1.00 | 1.21994 | 1.21914 | 1.21994 | 50.00 | 29833.60 |
4117 | 2010.06.14 01:52 | buy | 2059 | 1.00 | 1.22010 | 1.21980 | 1.22060 | ||
4118 | 2010.06.14 01:57 | s/l | 2059 | 1.00 | 1.21980 | 1.21980 | 1.22060 | -30.00 | 29803.60 |
4119 | 2010.06.14 01:59 | sell | 2060 | 1.00 | 1.22043 | 1.22073 | 1.21993 | ||
4120 | 2010.06.14 02:00 | sell | 2061 | 1.00 | 1.22044 | 1.22074 | 1.21994 | ||
4121 | 2010.06.14 02:02 | sell | 2062 | 1.00 | 1.22046 | 1.22076 | 1.21996 | ||
4122 | 2010.06.14 02:07 | s/l | 2060 | 1.00 | 1.22073 | 1.22073 | 1.21993 | -30.00 | 29773.60 |
4123 | 2010.06.14 02:07 | s/l | 2061 | 1.00 | 1.22074 | 1.22074 | 1.21994 | -30.00 | 29743.60 |
4124 | 2010.06.14 02:07 | s/l | 2062 | 1.00 | 1.22076 | 1.22076 | 1.21996 | -30.00 | 29713.60 |
4125 | 2010.06.14 02:10 | buy | 2063 | 1.00 | 1.21965 | 1.21935 | 1.22015 | ||
4126 | 2010.06.14 02:15 | s/l | 2063 | 1.00 | 1.21935 | 1.21935 | 1.22015 | -30.00 | 29683.60 |
4127 | 2010.06.14 02:17 | sell | 2064 | 1.00 | 1.21900 | 1.21930 | 1.21850 | ||
4128 | 2010.06.14 02:20 | t/p | 2064 | 1.00 | 1.21850 | 1.21930 | 1.21850 | 50.00 | 29733.60 |
4129 | 2010.06.14 02:22 | sell | 2065 | 1.00 | 1.21812 | 1.21842 | 1.21762 | ||
4130 | 2010.06.14 02:27 | s/l | 2065 | 1.00 | 1.21842 | 1.21842 | 1.21762 | -30.00 | 29703.60 |
4131 | 2010.06.14 02:27 | buy | 2066 | 1.00 | 1.21804 | 1.21774 | 1.21854 | ||
4132 | 2010.06.14 02:37 | t/p | 2066 | 1.00 | 1.21854 | 1.21774 | 1.21854 | 50.00 | 29753.60 |
4133 | 2010.06.14 02:40 | buy | 2067 | 1.00 | 1.21814 | 1.21784 | 1.21864 | ||
4134 | 2010.06.14 02:45 | s/l | 2067 | 1.00 | 1.21784 | 1.21784 | 1.21864 | -30.00 | 29723.60 |
4135 | 2010.06.14 02:47 | sell | 2068 | 1.00 | 1.21782 | 1.21812 | 1.21732 | ||
4136 | 2010.06.14 02:50 | t/p | 2068 | 1.00 | 1.21732 | 1.21812 | 1.21732 | 50.00 | 29773.60 |
4137 | 2010.06.14 02:52 | sell | 2069 | 1.00 | 1.21745 | 1.21775 | 1.21695 | ||
4138 | 2010.06.14 02:57 | s/l | 2069 | 1.00 | 1.21775 | 1.21775 | 1.21695 | -30.00 | 29743.60 |
4139 | 2010.06.14 02:59 | buy | 2070 | 1.00 | 1.21752 | 1.21722 | 1.21802 | ||
4140 | 2010.06.14 03:00 | buy | 2071 | 1.00 | 1.21752 | 1.21722 | 1.21802 | ||
4141 | 2010.06.14 03:10 | t/p | 2070 | 1.00 | 1.21802 | 1.21722 | 1.21802 | 50.00 | 29793.60 |
4142 | 2010.06.14 03:10 | t/p | 2071 | 1.00 | 1.21802 | 1.21722 | 1.21802 | 50.00 | 29843.60 |
4143 | 2010.06.14 03:13 | buy | 2072 | 1.00 | 1.21828 | 1.21798 | 1.21878 | ||
4144 | 2010.06.14 03:26 | buy | 2073 | 1.00 | 1.21828 | 1.21798 | 1.21878 | ||
4145 | 2010.06.14 03:26 | buy | 2074 | 1.00 | 1.21816 | 1.21786 | 1.21866 | ||
4146 | 2010.06.14 03:30 | buy | 2075 | 1.00 | 1.21817 | 1.21787 | 1.21867 | ||
4147 | 2010.06.14 03:32 | t/p | 2072 | 1.00 | 1.21878 | 1.21798 | 1.21878 | 50.00 | 29893.60 |
4148 | 2010.06.14 03:32 | t/p | 2073 | 1.00 | 1.21878 | 1.21798 | 1.21878 | 50.00 | 29943.60 |
4149 | 2010.06.14 03:32 | t/p | 2074 | 1.00 | 1.21866 | 1.21786 | 1.21866 | 50.00 | 29993.60 |
4150 | 2010.06.14 03:32 | t/p | 2075 | 1.00 | 1.21867 | 1.21787 | 1.21867 | 50.00 | 30043.60 |
4151 | 2010.06.14 03:35 | buy | 2076 | 1.00 | 1.21873 | 1.21843 | 1.21923 | ||
4152 | 2010.06.14 03:40 | s/l | 2076 | 1.00 | 1.21843 | 1.21843 | 1.21923 | -30.00 | 30013.60 |
4153 | 2010.06.14 03:42 | sell | 2077 | 1.00 | 1.21847 | 1.21877 | 1.21797 | ||
4154 | 2010.06.14 03:45 | t/p | 2077 | 1.00 | 1.21797 | 1.21877 | 1.21797 | 50.00 | 30063.60 |
4155 | 2010.06.14 03:47 | sell | 2078 | 1.00 | 1.21787 | 1.21817 | 1.21737 | ||
4156 | 2010.06.14 03:50 | t/p | 2078 | 1.00 | 1.21737 | 1.21817 | 1.21737 | 50.00 | 30113.60 |
4157 | 2010.06.14 03:52 | sell | 2079 | 1.00 | 1.21728 | 1.21758 | 1.21678 | ||
4158 | 2010.06.14 03:57 | s/l | 2079 | 1.00 | 1.21758 | 1.21758 | 1.21678 | -30.00 | 30083.60 |
4159 | 2010.06.14 03:59 | buy | 2080 | 1.00 | 1.21734 | 1.21704 | 1.21784 | ||
4160 | 2010.06.14 04:00 | buy | 2081 | 1.00 | 1.21734 | 1.21704 | 1.21784 | ||
4161 | 2010.06.14 04:02 | s/l | 2080 | 1.00 | 1.21704 | 1.21704 | 1.21784 | -30.00 | 30053.60 |
4162 | 2010.06.14 04:02 | s/l | 2081 | 1.00 | 1.21704 | 1.21704 | 1.21784 | -30.00 | 30023.60 |
4163 | 2010.06.14 04:05 | sell | 2082 | 1.00 | 1.21702 | 1.21732 | 1.21652 | ||
4164 | 2010.06.14 04:10 | s/l | 2082 | 1.00 | 1.21732 | 1.21732 | 1.21652 | -30.00 | 29993.60 |
4165 | 2010.06.14 04:12 | buy | 2083 | 1.00 | 1.21733 | 1.21703 | 1.21783 | ||
4166 | 2010.06.14 04:20 | t/p | 2083 | 1.00 | 1.21783 | 1.21703 | 1.21783 | 50.00 | 30043.60 |
4167 | 2010.06.14 04:22 | buy | 2084 | 1.00 | 1.21794 | 1.21764 | 1.21844 | ||
4168 | 2010.06.14 04:27 | s/l | 2084 | 1.00 | 1.21764 | 1.21764 | 1.21844 | -30.00 | 30013.60 |
4169 | 2010.06.14 04:27 | buy | 2085 | 1.00 | 1.21763 | 1.21733 | 1.21813 | ||
4170 | 2010.06.14 04:40 | buy | 2086 | 1.00 | 1.21759 | 1.21729 | 1.21809 | ||
4171 | 2010.06.14 04:45 | s/l | 2085 | 1.00 | 1.21733 | 1.21733 | 1.21813 | -30.00 | 29983.60 |
4172 | 2010.06.14 04:45 | s/l | 2086 | 1.00 | 1.21729 | 1.21729 | 1.21809 | -30.00 | 29953.60 |
4173 | 2010.06.14 04:47 | sell | 2087 | 1.00 | 1.21733 | 1.21763 | 1.21683 | ||
4174 | 2010.06.14 04:59 | sell | 2088 | 1.00 | 1.21741 | 1.21771 | 1.21691 | ||
4175 | 2010.06.14 05:03 | s/l | 2087 | 1.00 | 1.21763 | 1.21763 | 1.21683 | -30.00 | 29923.60 |
4176 | 2010.06.14 05:03 | s/l | 2088 | 1.00 | 1.21771 | 1.21771 | 1.21691 | -30.00 | 29893.60 |
4177 | 2010.06.14 05:06 | buy | 2089 | 1.00 | 1.21795 | 1.21765 | 1.21845 | ||
4178 | 2010.06.14 05:16 | t/p | 2089 | 1.00 | 1.21845 | 1.21765 | 1.21845 | 50.00 | 29943.60 |
4179 | 2010.06.14 05:20 | buy | 2090 | 1.00 | 1.21856 | 1.21826 | 1.21906 | ||
4180 | 2010.06.14 05:26 | s/l | 2090 | 1.00 | 1.21826 | 1.21826 | 1.21906 | -30.00 | 29913.60 |
4181 | 2010.06.14 05:26 | buy | 2091 | 1.00 | 1.21795 | 1.21765 | 1.21845 | ||
4182 | 2010.06.14 05:30 | buy | 2092 | 1.00 | 1.21794 | 1.21764 | 1.21844 | ||
4183 | 2010.06.14 05:32 | buy | 2093 | 1.00 | 1.21795 | 1.21765 | 1.21845 | ||
4184 | 2010.06.14 05:37 | buy | 2094 | 1.00 | 1.21787 | 1.21757 | 1.21837 | ||
4185 | 2010.06.14 05:45 | t/p | 2091 | 1.00 | 1.21845 | 1.21765 | 1.21845 | 50.00 | 29963.60 |
4186 | 2010.06.14 05:45 | t/p | 2092 | 1.00 | 1.21844 | 1.21764 | 1.21844 | 50.00 | 30013.60 |
4187 | 2010.06.14 05:45 | t/p | 2093 | 1.00 | 1.21845 | 1.21765 | 1.21845 | 50.00 | 30063.60 |
4188 | 2010.06.14 05:45 | t/p | 2094 | 1.00 | 1.21837 | 1.21757 | 1.21837 | 50.00 | 30113.60 |
4189 | 2010.06.14 05:47 | buy | 2095 | 1.00 | 1.21844 | 1.21814 | 1.21894 | ||
4190 | 2010.06.14 05:57 | buy | 2096 | 1.00 | 1.21844 | 1.21814 | 1.21894 | ||
4191 | 2010.06.14 05:59 | buy | 2097 | 1.00 | 1.21825 | 1.21795 | 1.21875 | ||
4192 | 2010.06.14 06:00 | buy | 2098 | 1.00 | 1.21822 | 1.21792 | 1.21872 | ||
4193 | 2010.06.14 06:02 | s/l | 2095 | 1.00 | 1.21814 | 1.21814 | 1.21894 | -30.00 | 30083.60 |
4194 | 2010.06.14 06:02 | s/l | 2096 | 1.00 | 1.21814 | 1.21814 | 1.21894 | -30.00 | 30053.60 |
4195 | 2010.06.14 06:02 | buy | 2099 | 1.00 | 1.21815 | 1.21785 | 1.21865 | ||
4196 | 2010.06.14 06:05 | buy | 2100 | 1.00 | 1.21805 | 1.21775 | 1.21855 | ||
4197 | 2010.06.14 06:10 | s/l | 2097 | 1.00 | 1.21795 | 1.21795 | 1.21875 | -30.00 | 30023.60 |
4198 | 2010.06.14 06:10 | s/l | 2098 | 1.00 | 1.21792 | 1.21792 | 1.21872 | -30.00 | 29993.60 |
4199 | 2010.06.14 06:10 | s/l | 2099 | 1.00 | 1.21785 | 1.21785 | 1.21865 | -30.00 | 29963.60 |
4200 | 2010.06.14 06:10 | buy | 2101 | 1.00 | 1.21786 | 1.21756 | 1.21836 | ||
4201 | 2010.06.14 06:15 | s/l | 2100 | 1.00 | 1.21775 | 1.21775 | 1.21855 | -30.00 | 29933.60 |
4202 | 2010.06.14 06:15 | s/l | 2101 | 1.00 | 1.21756 | 1.21756 | 1.21836 | -30.00 | 29903.60 |
4203 | 2010.06.14 06:17 | sell | 2102 | 1.00 | 1.21760 | 1.21790 | 1.21710 | ||
4204 | 2010.06.14 06:27 | sell | 2103 | 1.00 | 1.21762 | 1.21792 | 1.21712 | ||
4205 | 2010.06.14 06:46 | t/p | 2102 | 1.00 | 1.21710 | 1.21790 | 1.21710 | 50.00 | 29953.60 |
4206 | 2010.06.14 06:46 | t/p | 2103 | 1.00 | 1.21712 | 1.21792 | 1.21712 | 50.00 | 30003.60 |
4207 | 2010.06.14 06:50 | sell | 2104 | 1.00 | 1.21695 | 1.21725 | 1.21645 | ||
4208 | 2010.06.14 06:56 | sell | 2105 | 1.00 | 1.21710 | 1.21740 | 1.21660 | ||
4209 | 2010.06.14 06:59 | s/l | 2104 | 1.00 | 1.21725 | 1.21725 | 1.21645 | -30.00 | 29973.60 |
4210 | 2010.06.14 06:59 | s/l | 2105 | 1.00 | 1.21740 | 1.21740 | 1.21660 | -30.00 | 29943.60 |
4211 | 2010.06.14 07:02 | sell | 2106 | 1.00 | 1.21766 | 1.21796 | 1.21716 | ||
4212 | 2010.06.14 07:07 | sell | 2107 | 1.00 | 1.21773 | 1.21803 | 1.21723 | ||
4213 | 2010.06.14 07:20 | t/p | 2106 | 1.00 | 1.21716 | 1.21796 | 1.21716 | 50.00 | 29993.60 |
4214 | 2010.06.14 07:20 | t/p | 2107 | 1.00 | 1.21723 | 1.21803 | 1.21723 | 50.00 | 30043.60 |
4215 | 2010.06.14 07:22 | sell | 2108 | 1.00 | 1.21710 | 1.21740 | 1.21660 | ||
4216 | 2010.06.14 07:27 | sell | 2109 | 1.00 | 1.21724 | 1.21754 | 1.21674 | ||
4217 | 2010.06.14 07:32 | sell | 2110 | 1.00 | 1.21726 | 1.21756 | 1.21676 | ||
4218 | 2010.06.14 07:35 | s/l | 2108 | 1.00 | 1.21740 | 1.21740 | 1.21660 | -30.00 | 30013.60 |
4219 | 2010.06.14 07:35 | sell | 2111 | 1.00 | 1.21742 | 1.21772 | 1.21692 | ||
4220 | 2010.06.14 07:40 | s/l | 2109 | 1.00 | 1.21754 | 1.21754 | 1.21674 | -30.00 | 29983.60 |
4221 | 2010.06.14 07:40 | s/l | 2110 | 1.00 | 1.21756 | 1.21756 | 1.21676 | -30.00 | 29953.60 |
4222 | 2010.06.14 07:40 | s/l | 2111 | 1.00 | 1.21772 | 1.21772 | 1.21692 | -30.00 | 29923.60 |
4223 | 2010.06.14 07:42 | buy | 2112 | 1.00 | 1.21779 | 1.21749 | 1.21829 | ||
4224 | 2010.06.14 07:45 | t/p | 2112 | 1.00 | 1.21829 | 1.21749 | 1.21829 | 50.00 | 29973.60 |
4225 | 2010.06.14 07:47 | buy | 2113 | 1.00 | 1.21826 | 1.21796 | 1.21876 | ||
4226 | 2010.06.14 07:50 | t/p | 2113 | 1.00 | 1.21876 | 1.21796 | 1.21876 | 50.00 | 30023.60 |
4227 | 2010.06.14 07:52 | buy | 2114 | 1.00 | 1.21856 | 1.21826 | 1.21906 | ||
4228 | 2010.06.14 07:57 | s/l | 2114 | 1.00 | 1.21826 | 1.21826 | 1.21906 | -30.00 | 29993.60 |
4229 | 2010.06.14 07:59 | sell | 2115 | 1.00 | 1.21870 | 1.21900 | 1.21820 | ||
4230 | 2010.06.14 08:02 | sell | 2116 | 1.00 | 1.21873 | 1.21903 | 1.21823 | ||
4231 | 2010.06.14 08:05 | sell | 2117 | 1.00 | 1.21889 | 1.21919 | 1.21839 | ||
4232 | 2010.06.14 08:10 | s/l | 2115 | 1.00 | 1.21900 | 1.21900 | 1.21820 | -30.00 | 29963.60 |
4233 | 2010.06.14 08:10 | s/l | 2116 | 1.00 | 1.21903 | 1.21903 | 1.21823 | -30.00 | 29933.60 |
4234 | 2010.06.14 08:10 | s/l | 2117 | 1.00 | 1.21919 | 1.21919 | 1.21839 | -30.00 | 29903.60 |
4235 | 2010.06.14 08:12 | buy | 2118 | 1.00 | 1.21930 | 1.21900 | 1.21980 | ||
4236 | 2010.06.14 08:15 | t/p | 2118 | 1.00 | 1.21980 | 1.21900 | 1.21980 | 50.00 | 29953.60 |
4237 | 2010.06.14 08:17 | buy | 2119 | 1.00 | 1.21979 | 1.21949 | 1.22029 | ||
4238 | 2010.06.14 08:20 | t/p | 2119 | 1.00 | 1.22029 | 1.21949 | 1.22029 | 50.00 | 30003.60 |
4239 | 2010.06.14 08:22 | buy | 2120 | 1.00 | 1.22013 | 1.21983 | 1.22063 | ||
4240 | 2010.06.14 08:27 | s/l | 2120 | 1.00 | 1.21983 | 1.21983 | 1.22063 | -30.00 | 29973.60 |
4241 | 2010.06.14 08:27 | sell | 2121 | 1.00 | 1.21999 | 1.22029 | 1.21949 | ||
4242 | 2010.06.14 08:30 | sell | 2122 | 1.00 | 1.22009 | 1.22039 | 1.21959 | ||
4243 | 2010.06.14 08:37 | s/l | 2121 | 1.00 | 1.22029 | 1.22029 | 1.21949 | -30.00 | 29943.60 |
4244 | 2010.06.14 08:37 | sell | 2123 | 1.00 | 1.22030 | 1.22060 | 1.21980 | ||
4245 | 2010.06.14 08:40 | t/p | 2122 | 1.00 | 1.21959 | 1.22039 | 1.21959 | 50.00 | 29993.60 |
4246 | 2010.06.14 08:40 | t/p | 2123 | 1.00 | 1.21980 | 1.22060 | 1.21980 | 50.00 | 30043.60 |
4247 | 2010.06.14 08:42 | sell | 2124 | 1.00 | 1.21951 | 1.21981 | 1.21901 | ||
4248 | 2010.06.14 08:45 | t/p | 2124 | 1.00 | 1.21901 | 1.21981 | 1.21901 | 50.00 | 30093.60 |
4249 | 2010.06.14 08:47 | sell | 2125 | 1.00 | 1.21872 | 1.21902 | 1.21822 | ||
4250 | 2010.06.14 08:50 | t/p | 2125 | 1.00 | 1.21822 | 1.21902 | 1.21822 | 50.00 | 30143.60 |
4251 | 2010.06.14 08:52 | sell | 2126 | 1.00 | 1.21793 | 1.21823 | 1.21743 | ||
4252 | 2010.06.14 08:57 | s/l | 2126 | 1.00 | 1.21823 | 1.21823 | 1.21743 | -30.00 | 30113.60 |
4253 | 2010.06.14 08:59 | buy | 2127 | 1.00 | 1.21758 | 1.21728 | 1.21808 | ||
4254 | 2010.06.14 09:00 | buy | 2128 | 1.00 | 1.21758 | 1.21728 | 1.21808 | ||
4255 | 2010.06.14 09:07 | buy | 2129 | 1.00 | 1.21748 | 1.21718 | 1.21798 | ||
4256 | 2010.06.14 09:10 | t/p | 2129 | 1.00 | 1.21798 | 1.21718 | 1.21798 | 50.00 | 30163.60 |
4257 | 2010.06.14 09:15 | t/p | 2127 | 1.00 | 1.21808 | 1.21728 | 1.21808 | 50.00 | 30213.60 |
4258 | 2010.06.14 09:15 | t/p | 2128 | 1.00 | 1.21808 | 1.21728 | 1.21808 | 50.00 | 30263.60 |
4259 | 2010.06.14 09:17 | buy | 2130 | 1.00 | 1.21838 | 1.21808 | 1.21888 | ||
4260 | 2010.06.14 09:27 | buy | 2131 | 1.00 | 1.21838 | 1.21808 | 1.21888 | ||
4261 | 2010.06.14 09:35 | buy | 2132 | 1.00 | 1.21832 | 1.21802 | 1.21882 | ||
4262 | 2010.06.14 09:40 | s/l | 2130 | 1.00 | 1.21808 | 1.21808 | 1.21888 | -30.00 | 30233.60 |
4263 | 2010.06.14 09:40 | s/l | 2131 | 1.00 | 1.21808 | 1.21808 | 1.21888 | -30.00 | 30203.60 |
4264 | 2010.06.14 09:40 | s/l | 2132 | 1.00 | 1.21802 | 1.21802 | 1.21882 | -30.00 | 30173.60 |
4265 | 2010.06.14 09:42 | sell | 2133 | 1.00 | 1.21803 | 1.21833 | 1.21753 | ||
4266 | 2010.06.14 09:45 | t/p | 2133 | 1.00 | 1.21753 | 1.21833 | 1.21753 | 50.00 | 30223.60 |
4267 | 2010.06.14 09:47 | sell | 2134 | 1.00 | 1.21738 | 1.21768 | 1.21688 | ||
4268 | 2010.06.14 09:50 | t/p | 2134 | 1.00 | 1.21688 | 1.21768 | 1.21688 | 50.00 | 30273.60 |
4269 | 2010.06.14 09:52 | sell | 2135 | 1.00 | 1.21673 | 1.21703 | 1.21623 | ||
4270 | 2010.06.14 09:57 | s/l | 2135 | 1.00 | 1.21703 | 1.21703 | 1.21623 | -30.00 | 30243.60 |
4271 | 2010.06.14 09:59 | sell | 2136 | 1.00 | 1.21739 | 1.21769 | 1.21689 | ||
4272 | 2010.06.14 10:00 | sell | 2137 | 1.00 | 1.21747 | 1.21777 | 1.21697 | ||
4273 | 2010.06.14 10:02 | t/p | 2136 | 1.00 | 1.21689 | 1.21769 | 1.21689 | 50.00 | 30293.60 |
4274 | 2010.06.14 10:02 | t/p | 2137 | 1.00 | 1.21697 | 1.21777 | 1.21697 | 50.00 | 30343.60 |
4275 | 2010.06.14 10:05 | sell | 2138 | 1.00 | 1.21707 | 1.21737 | 1.21657 | ||
4276 | 2010.06.14 10:10 | s/l | 2138 | 1.00 | 1.21737 | 1.21737 | 1.21657 | -30.00 | 30313.60 |
4277 | 2010.06.14 10:12 | buy | 2139 | 1.00 | 1.21770 | 1.21740 | 1.21820 | ||
4278 | 2010.06.14 10:15 | t/p | 2139 | 1.00 | 1.21820 | 1.21740 | 1.21820 | 50.00 | 30363.60 |
4279 | 2010.06.14 10:17 | buy | 2140 | 1.00 | 1.21855 | 1.21825 | 1.21905 | ||
4280 | 2010.06.14 10:20 | t/p | 2140 | 1.00 | 1.21905 | 1.21825 | 1.21905 | 50.00 | 30413.60 |
4281 | 2010.06.14 10:22 | buy | 2141 | 1.00 | 1.21911 | 1.21881 | 1.21961 | ||
4282 | 2010.06.14 10:27 | s/l | 2141 | 1.00 | 1.21881 | 1.21881 | 1.21961 | -30.00 | 30383.60 |
4283 | 2010.06.14 10:27 | sell | 2142 | 1.00 | 1.21939 | 1.21969 | 1.21889 | ||
4284 | 2010.06.14 10:35 | s/l | 2142 | 1.00 | 1.21969 | 1.21969 | 1.21889 | -30.00 | 30353.60 |
4285 | 2010.06.14 10:37 | buy | 2143 | 1.00 | 1.21896 | 1.21866 | 1.21946 | ||
4286 | 2010.06.14 10:40 | t/p | 2143 | 1.00 | 1.21946 | 1.21866 | 1.21946 | 50.00 | 30403.60 |
4287 | 2010.06.14 10:42 | buy | 2144 | 1.00 | 1.22056 | 1.22026 | 1.22106 | ||
4288 | 2010.06.14 10:45 | t/p | 2144 | 1.00 | 1.22106 | 1.22026 | 1.22106 | 50.00 | 30453.60 |
4289 | 2010.06.14 10:47 | buy | 2145 | 1.00 | 1.22176 | 1.22146 | 1.22226 | ||
4290 | 2010.06.14 10:50 | t/p | 2145 | 1.00 | 1.22226 | 1.22146 | 1.22226 | 50.00 | 30503.60 |
4291 | 2010.06.14 10:52 | buy | 2146 | 1.00 | 1.22256 | 1.22226 | 1.22306 | ||
4292 | 2010.06.14 10:57 | s/l | 2146 | 1.00 | 1.22226 | 1.22226 | 1.22306 | -30.00 | 30473.60 |
4293 | 2010.06.14 10:59 | sell | 2147 | 1.00 | 1.22222 | 1.22252 | 1.22172 | ||
4294 | 2010.06.14 11:00 | sell | 2148 | 1.00 | 1.22232 | 1.22262 | 1.22182 | ||
4295 | 2010.06.14 11:02 | sell | 2149 | 1.00 | 1.22243 | 1.22273 | 1.22193 | ||
4296 | 2010.06.14 11:05 | s/l | 2147 | 1.00 | 1.22252 | 1.22252 | 1.22172 | -30.00 | 30443.60 |
4297 | 2010.06.14 11:05 | s/l | 2148 | 1.00 | 1.22262 | 1.22262 | 1.22182 | -30.00 | 30413.60 |
4298 | 2010.06.14 11:05 | sell | 2150 | 1.00 | 1.22257 | 1.22287 | 1.22207 | ||
4299 | 2010.06.14 11:10 | s/l | 2149 | 1.00 | 1.22273 | 1.22273 | 1.22193 | -30.00 | 30383.60 |
4300 | 2010.06.14 11:10 | s/l | 2150 | 1.00 | 1.22287 | 1.22287 | 1.22207 | -30.00 | 30353.60 |
4301 | 2010.06.14 11:12 | buy | 2151 | 1.00 | 1.22292 | 1.22262 | 1.22342 | ||
4302 | 2010.06.14 11:20 | t/p | 2151 | 1.00 | 1.22342 | 1.22262 | 1.22342 | 50.00 | 30403.60 |
4303 | 2010.06.14 11:22 | buy | 2152 | 1.00 | 1.22362 | 1.22332 | 1.22412 | ||
4304 | 2010.06.14 11:27 | s/l | 2152 | 1.00 | 1.22332 | 1.22332 | 1.22412 | -30.00 | 30373.60 |
4305 | 2010.06.14 11:27 | sell | 2153 | 1.00 | 1.22351 | 1.22381 | 1.22301 | ||
4306 | 2010.06.14 11:30 | sell | 2154 | 1.00 | 1.22352 | 1.22382 | 1.22302 | ||
4307 | 2010.06.14 11:35 | sell | 2155 | 1.00 | 1.22370 | 1.22400 | 1.22320 | ||
4308 | 2010.06.14 11:40 | s/l | 2153 | 1.00 | 1.22381 | 1.22381 | 1.22301 | -30.00 | 30343.60 |
4309 | 2010.06.14 11:40 | s/l | 2154 | 1.00 | 1.22382 | 1.22382 | 1.22302 | -30.00 | 30313.60 |
4310 | 2010.06.14 11:40 | s/l | 2155 | 1.00 | 1.22400 | 1.22400 | 1.22320 | -30.00 | 30283.60 |
4311 | 2010.06.14 11:42 | buy | 2156 | 1.00 | 1.22423 | 1.22393 | 1.22473 | ||
4312 | 2010.06.14 11:45 | t/p | 2156 | 1.00 | 1.22473 | 1.22393 | 1.22473 | 50.00 | 30333.60 |
4313 | 2010.06.14 11:47 | buy | 2157 | 1.00 | 1.22494 | 1.22464 | 1.22544 | ||
4314 | 2010.06.14 11:50 | t/p | 2157 | 1.00 | 1.22544 | 1.22464 | 1.22544 | 50.00 | 30383.60 |
4315 | 2010.06.14 11:52 | buy | 2158 | 1.00 | 1.22540 | 1.22510 | 1.22590 | ||
4316 | 2010.06.14 11:57 | s/l | 2158 | 1.00 | 1.22510 | 1.22510 | 1.22590 | -30.00 | 30353.60 |
4317 | 2010.06.14 11:59 | sell | 2159 | 1.00 | 1.22499 | 1.22529 | 1.22449 | ||
4318 | 2010.06.14 12:00 | sell | 2160 | 1.00 | 1.22499 | 1.22529 | 1.22449 | ||
4319 | 2010.06.14 12:02 | sell | 2161 | 1.00 | 1.22508 | 1.22538 | 1.22458 | ||
4320 | 2010.06.14 12:07 | sell | 2162 | 1.00 | 1.22519 | 1.22549 | 1.22469 | ||
4321 | 2010.06.14 12:15 | t/p | 2159 | 1.00 | 1.22449 | 1.22529 | 1.22449 | 50.00 | 30403.60 |
4322 | 2010.06.14 12:15 | t/p | 2160 | 1.00 | 1.22449 | 1.22529 | 1.22449 | 50.00 | 30453.60 |
4323 | 2010.06.14 12:15 | t/p | 2161 | 1.00 | 1.22458 | 1.22538 | 1.22458 | 50.00 | 30503.60 |
4324 | 2010.06.14 12:15 | t/p | 2162 | 1.00 | 1.22469 | 1.22549 | 1.22469 | 50.00 | 30553.60 |
4325 | 2010.06.14 12:17 | sell | 2163 | 1.00 | 1.22453 | 1.22483 | 1.22403 | ||
4326 | 2010.06.14 12:27 | s/l | 2163 | 1.00 | 1.22483 | 1.22483 | 1.22403 | -30.00 | 30523.60 |
4327 | 2010.06.14 12:30 | sell | 2164 | 1.00 | 1.22488 | 1.22518 | 1.22438 | ||
4328 | 2010.06.14 12:40 | sell | 2165 | 1.00 | 1.22500 | 1.22530 | 1.22450 | ||
4329 | 2010.06.14 12:43 | t/p | 2165 | 1.00 | 1.22450 | 1.22530 | 1.22450 | 50.00 | 30573.60 |
4330 | 2010.06.14 12:50 | t/p | 2164 | 1.00 | 1.22438 | 1.22518 | 1.22438 | 50.00 | 30623.60 |
4331 | 2010.06.14 12:53 | sell | 2166 | 1.00 | 1.22411 | 1.22441 | 1.22361 | ||
4332 | 2010.06.14 12:59 | t/p | 2166 | 1.00 | 1.22361 | 1.22441 | 1.22361 | 50.00 | 30673.60 |
4333 | 2010.06.14 13:02 | sell | 2167 | 1.00 | 1.22373 | 1.22403 | 1.22323 | ||
4334 | 2010.06.14 13:07 | sell | 2168 | 1.00 | 1.22392 | 1.22422 | 1.22342 | ||
4335 | 2010.06.14 13:10 | t/p | 2167 | 1.00 | 1.22323 | 1.22403 | 1.22323 | 50.00 | 30723.60 |
4336 | 2010.06.14 13:10 | t/p | 2168 | 1.00 | 1.22342 | 1.22422 | 1.22342 | 50.00 | 30773.60 |
4337 | 2010.06.14 13:12 | sell | 2169 | 1.00 | 1.22335 | 1.22365 | 1.22285 | ||
4338 | 2010.06.14 13:15 | t/p | 2169 | 1.00 | 1.22285 | 1.22365 | 1.22285 | 50.00 | 30823.60 |
4339 | 2010.06.14 13:17 | sell | 2170 | 1.00 | 1.22277 | 1.22307 | 1.22227 | ||
4340 | 2010.06.14 13:20 | t/p | 2170 | 1.00 | 1.22227 | 1.22307 | 1.22227 | 50.00 | 30873.60 |
4341 | 2010.06.14 13:22 | sell | 2171 | 1.00 | 1.22220 | 1.22250 | 1.22170 | ||
4342 | 2010.06.14 13:27 | s/l | 2171 | 1.00 | 1.22250 | 1.22250 | 1.22170 | -30.00 | 30843.60 |
4343 | 2010.06.14 13:27 | buy | 2172 | 1.00 | 1.22228 | 1.22198 | 1.22278 | ||
4344 | 2010.06.14 13:30 | buy | 2173 | 1.00 | 1.22227 | 1.22197 | 1.22277 | ||
4345 | 2010.06.14 13:32 | s/l | 2172 | 1.00 | 1.22198 | 1.22198 | 1.22278 | -30.00 | 30813.60 |
4346 | 2010.06.14 13:32 | s/l | 2173 | 1.00 | 1.22197 | 1.22197 | 1.22277 | -30.00 | 30783.60 |
4347 | 2010.06.14 13:35 | sell | 2174 | 1.00 | 1.22225 | 1.22255 | 1.22175 | ||
4348 | 2010.06.14 13:37 | t/p | 2174 | 1.00 | 1.22175 | 1.22255 | 1.22175 | 50.00 | 30833.60 |
4349 | 2010.06.14 13:40 | sell | 2175 | 1.00 | 1.22317 | 1.22347 | 1.22267 | ||
4350 | 2010.06.14 13:45 | s/l | 2175 | 1.00 | 1.22347 | 1.22347 | 1.22267 | -30.00 | 30803.60 |
4351 | 2010.06.14 13:47 | buy | 2176 | 1.00 | 1.22386 | 1.22356 | 1.22436 | ||
4352 | 2010.06.14 13:50 | t/p | 2176 | 1.00 | 1.22436 | 1.22356 | 1.22436 | 50.00 | 30853.60 |
4353 | 2010.06.14 13:52 | buy | 2177 | 1.00 | 1.22447 | 1.22417 | 1.22497 | ||
4354 | 2010.06.14 13:57 | s/l | 2177 | 1.00 | 1.22417 | 1.22417 | 1.22497 | -30.00 | 30823.60 |
4355 | 2010.06.14 13:59 | sell | 2178 | 1.00 | 1.22430 | 1.22460 | 1.22380 | ||
4356 | 2010.06.14 14:00 | sell | 2179 | 1.00 | 1.22430 | 1.22460 | 1.22380 | ||
4357 | 2010.06.14 14:02 | sell | 2180 | 1.00 | 1.22442 | 1.22472 | 1.22392 | ||
4358 | 2010.06.14 14:05 | s/l | 2178 | 1.00 | 1.22460 | 1.22460 | 1.22380 | -30.00 | 30793.60 |
4359 | 2010.06.14 14:05 | s/l | 2179 | 1.00 | 1.22460 | 1.22460 | 1.22380 | -30.00 | 30763.60 |
4360 | 2010.06.14 14:05 | s/l | 2180 | 1.00 | 1.22472 | 1.22472 | 1.22392 | -30.00 | 30733.60 |
4361 | 2010.06.14 14:07 | buy | 2181 | 1.00 | 1.22420 | 1.22390 | 1.22470 | ||
4362 | 2010.06.14 14:10 | t/p | 2181 | 1.00 | 1.22470 | 1.22390 | 1.22470 | 50.00 | 30783.60 |
4363 | 2010.06.14 14:12 | buy | 2182 | 1.00 | 1.22534 | 1.22504 | 1.22584 | ||
4364 | 2010.06.14 14:15 | t/p | 2182 | 1.00 | 1.22584 | 1.22504 | 1.22584 | 50.00 | 30833.60 |
4365 | 2010.06.14 14:17 | buy | 2183 | 1.00 | 1.22620 | 1.22590 | 1.22670 | ||
4366 | 2010.06.14 14:20 | t/p | 2183 | 1.00 | 1.22670 | 1.22590 | 1.22670 | 50.00 | 30883.60 |
4367 | 2010.06.14 14:22 | buy | 2184 | 1.00 | 1.22677 | 1.22647 | 1.22727 | ||
4368 | 2010.06.14 14:27 | s/l | 2184 | 1.00 | 1.22647 | 1.22647 | 1.22727 | -30.00 | 30853.60 |
4369 | 2010.06.14 14:27 | sell | 2185 | 1.00 | 1.22630 | 1.22660 | 1.22580 | ||
4370 | 2010.06.14 14:32 | t/p | 2185 | 1.00 | 1.22580 | 1.22660 | 1.22580 | 50.00 | 30903.60 |
4371 | 2010.06.14 14:35 | sell | 2186 | 1.00 | 1.22582 | 1.22612 | 1.22532 | ||
4372 | 2010.06.14 14:40 | s/l | 2186 | 1.00 | 1.22612 | 1.22612 | 1.22532 | -30.00 | 30873.60 |
4373 | 2010.06.14 14:42 | buy | 2187 | 1.00 | 1.22612 | 1.22582 | 1.22662 | ||
4374 | 2010.06.14 14:50 | t/p | 2187 | 1.00 | 1.22662 | 1.22582 | 1.22662 | 50.00 | 30923.60 |
4375 | 2010.06.14 14:52 | buy | 2188 | 1.00 | 1.22669 | 1.22639 | 1.22719 | ||
4376 | 2010.06.14 14:57 | s/l | 2188 | 1.00 | 1.22639 | 1.22639 | 1.22719 | -30.00 | 30893.60 |
4377 | 2010.06.14 14:59 | sell | 2189 | 1.00 | 1.22649 | 1.22679 | 1.22599 | ||
4378 | 2010.06.14 15:00 | sell | 2190 | 1.00 | 1.22649 | 1.22679 | 1.22599 | ||
4379 | 2010.06.14 15:03 | t/p | 2189 | 1.00 | 1.22599 | 1.22679 | 1.22599 | 50.00 | 30943.60 |
4380 | 2010.06.14 15:03 | t/p | 2190 | 1.00 | 1.22599 | 1.22679 | 1.22599 | 50.00 | 30993.60 |
4381 | 2010.06.14 15:06 | sell | 2191 | 1.00 | 1.22594 | 1.22624 | 1.22544 | ||
4382 | 2010.06.14 15:10 | t/p | 2191 | 1.00 | 1.22544 | 1.22624 | 1.22544 | 50.00 | 31043.60 |
4383 | 2010.06.14 15:13 | sell | 2192 | 1.00 | 1.22540 | 1.22570 | 1.22490 | ||
4384 | 2010.06.14 15:16 | t/p | 2192 | 1.00 | 1.22490 | 1.22570 | 1.22490 | 50.00 | 31093.60 |
4385 | 2010.06.14 15:20 | sell | 2193 | 1.00 | 1.22485 | 1.22515 | 1.22435 | ||
4386 | 2010.06.14 15:26 | s/l | 2193 | 1.00 | 1.22515 | 1.22515 | 1.22435 | -30.00 | 31063.60 |
4387 | 2010.06.14 15:30 | buy | 2194 | 1.00 | 1.22500 | 1.22470 | 1.22550 | ||
4388 | 2010.06.14 15:32 | buy | 2195 | 1.00 | 1.22495 | 1.22465 | 1.22545 | ||
4389 | 2010.06.14 15:35 | s/l | 2194 | 1.00 | 1.22470 | 1.22470 | 1.22550 | -30.00 | 31033.60 |
4390 | 2010.06.14 15:35 | buy | 2196 | 1.00 | 1.22476 | 1.22446 | 1.22526 | ||
4391 | 2010.06.14 15:40 | s/l | 2195 | 1.00 | 1.22465 | 1.22465 | 1.22545 | -30.00 | 31003.60 |
4392 | 2010.06.14 15:40 | s/l | 2196 | 1.00 | 1.22446 | 1.22446 | 1.22526 | -30.00 | 30973.60 |
4393 | 2010.06.14 15:42 | sell | 2197 | 1.00 | 1.22449 | 1.22479 | 1.22399 | ||
4394 | 2010.06.14 15:45 | t/p | 2197 | 1.00 | 1.22399 | 1.22479 | 1.22399 | 50.00 | 31023.60 |
4395 | 2010.06.14 15:47 | sell | 2198 | 1.00 | 1.22391 | 1.22421 | 1.22341 | ||
4396 | 2010.06.14 15:50 | t/p | 2198 | 1.00 | 1.22341 | 1.22421 | 1.22341 | 50.00 | 31073.60 |
4397 | 2010.06.14 15:52 | sell | 2199 | 1.00 | 1.22332 | 1.22362 | 1.22282 | ||
4398 | 2010.06.14 15:57 | s/l | 2199 | 1.00 | 1.22362 | 1.22362 | 1.22282 | -30.00 | 31043.60 |
4399 | 2010.06.14 15:59 | sell | 2200 | 1.00 | 1.22383 | 1.22413 | 1.22333 | ||
4400 | 2010.06.14 16:00 | sell | 2201 | 1.00 | 1.22385 | 1.22415 | 1.22335 | ||
4401 | 2010.06.14 16:02 | sell | 2202 | 1.00 | 1.22397 | 1.22427 | 1.22347 | ||
4402 | 2010.06.14 16:05 | s/l | 2200 | 1.00 | 1.22413 | 1.22413 | 1.22333 | -30.00 | 31013.60 |
4403 | 2010.06.14 16:05 | s/l | 2201 | 1.00 | 1.22415 | 1.22415 | 1.22335 | -30.00 | 30983.60 |
4404 | 2010.06.14 16:05 | s/l | 2202 | 1.00 | 1.22427 | 1.22427 | 1.22347 | -30.00 | 30953.60 |
4405 | 2010.06.14 16:07 | buy | 2203 | 1.00 | 1.22376 | 1.22346 | 1.22426 | ||
4406 | 2010.06.14 16:10 | t/p | 2203 | 1.00 | 1.22426 | 1.22346 | 1.22426 | 50.00 | 31003.60 |
4407 | 2010.06.14 16:12 | buy | 2204 | 1.00 | 1.22490 | 1.22460 | 1.22540 | ||
4408 | 2010.06.14 16:15 | t/p | 2204 | 1.00 | 1.22540 | 1.22460 | 1.22540 | 50.00 | 31053.60 |
4409 | 2010.06.14 16:17 | buy | 2205 | 1.00 | 1.22575 | 1.22545 | 1.22625 | ||
4410 | 2010.06.14 16:20 | t/p | 2205 | 1.00 | 1.22625 | 1.22545 | 1.22625 | 50.00 | 31103.60 |
4411 | 2010.06.14 16:22 | buy | 2206 | 1.00 | 1.22632 | 1.22602 | 1.22682 | ||
4412 | 2010.06.14 16:27 | s/l | 2206 | 1.00 | 1.22602 | 1.22602 | 1.22682 | -30.00 | 31073.60 |
4413 | 2010.06.14 16:27 | sell | 2207 | 1.00 | 1.22652 | 1.22682 | 1.22602 | ||
4414 | 2010.06.14 16:30 | sell | 2208 | 1.00 | 1.22659 | 1.22689 | 1.22609 | ||
4415 | 2010.06.14 16:32 | t/p | 2207 | 1.00 | 1.22602 | 1.22682 | 1.22602 | 50.00 | 31123.60 |
4416 | 2010.06.14 16:32 | t/p | 2208 | 1.00 | 1.22609 | 1.22689 | 1.22609 | 50.00 | 31173.60 |
4417 | 2010.06.14 16:35 | sell | 2209 | 1.00 | 1.22594 | 1.22624 | 1.22544 | ||
4418 | 2010.06.14 16:40 | s/l | 2209 | 1.00 | 1.22624 | 1.22624 | 1.22544 | -30.00 | 31143.60 |
4419 | 2010.06.14 16:42 | buy | 2210 | 1.00 | 1.22645 | 1.22615 | 1.22695 | ||
4420 | 2010.06.14 16:45 | t/p | 2210 | 1.00 | 1.22695 | 1.22615 | 1.22695 | 50.00 | 31193.60 |
4421 | 2010.06.14 16:47 | buy | 2211 | 1.00 | 1.22709 | 1.22679 | 1.22759 | ||
4422 | 2010.06.14 16:50 | t/p | 2211 | 1.00 | 1.22759 | 1.22679 | 1.22759 | 50.00 | 31243.60 |
4423 | 2010.06.14 16:52 | buy | 2212 | 1.00 | 1.22753 | 1.22723 | 1.22803 | ||
4424 | 2010.06.14 16:57 | s/l | 2212 | 1.00 | 1.22723 | 1.22723 | 1.22803 | -30.00 | 31213.60 |
4425 | 2010.06.14 16:59 | sell | 2213 | 1.00 | 1.22779 | 1.22809 | 1.22729 | ||
4426 | 2010.06.14 17:00 | sell | 2214 | 1.00 | 1.22779 | 1.22809 | 1.22729 | ||
4427 | 2010.06.14 17:05 | sell | 2215 | 1.00 | 1.22778 | 1.22808 | 1.22728 | ||
4428 | 2010.06.14 17:10 | s/l | 2213 | 1.00 | 1.22809 | 1.22809 | 1.22729 | -30.00 | 31183.60 |
4429 | 2010.06.14 17:10 | s/l | 2214 | 1.00 | 1.22809 | 1.22809 | 1.22729 | -30.00 | 31153.60 |
4430 | 2010.06.14 17:10 | s/l | 2215 | 1.00 | 1.22808 | 1.22808 | 1.22728 | -30.00 | 31123.60 |
4431 | 2010.06.14 17:12 | buy | 2216 | 1.00 | 1.22830 | 1.22800 | 1.22880 | ||
4432 | 2010.06.14 17:15 | t/p | 2216 | 1.00 | 1.22880 | 1.22800 | 1.22880 | 50.00 | 31173.60 |
4433 | 2010.06.14 17:17 | buy | 2217 | 1.00 | 1.22897 | 1.22867 | 1.22947 | ||
4434 | 2010.06.14 17:20 | t/p | 2217 | 1.00 | 1.22947 | 1.22867 | 1.22947 | 50.00 | 31223.60 |
4435 | 2010.06.14 17:22 | buy | 2218 | 1.00 | 1.22942 | 1.22912 | 1.22992 | ||
4436 | 2010.06.14 17:27 | s/l | 2218 | 1.00 | 1.22912 | 1.22912 | 1.22992 | -30.00 | 31193.60 |
4437 | 2010.06.14 17:27 | sell | 2219 | 1.00 | 1.22914 | 1.22944 | 1.22864 | ||
4438 | 2010.06.14 17:30 | sell | 2220 | 1.00 | 1.22913 | 1.22943 | 1.22863 | ||
4439 | 2010.06.14 17:40 | sell | 2221 | 1.00 | 1.22915 | 1.22945 | 1.22865 | ||
4440 | 2010.06.14 17:43 | t/p | 2219 | 1.00 | 1.22864 | 1.22944 | 1.22864 | 50.00 | 31243.60 |
4441 | 2010.06.14 17:43 | t/p | 2221 | 1.00 | 1.22865 | 1.22945 | 1.22865 | 50.00 | 31293.60 |
4442 | 2010.06.14 17:50 | t/p | 2220 | 1.00 | 1.22863 | 1.22943 | 1.22863 | 50.00 | 31343.60 |
4443 | 2010.06.14 17:53 | sell | 2222 | 1.00 | 1.22828 | 1.22858 | 1.22778 | ||
4444 | 2010.06.14 17:59 | t/p | 2222 | 1.00 | 1.22778 | 1.22858 | 1.22778 | 50.00 | 31393.60 |
4445 | 2010.06.14 18:02 | buy | 2223 | 1.00 | 1.22755 | 1.22725 | 1.22805 | ||
4446 | 2010.06.14 18:07 | buy | 2224 | 1.00 | 1.22737 | 1.22707 | 1.22787 | ||
4447 | 2010.06.14 18:10 | t/p | 2223 | 1.00 | 1.22805 | 1.22725 | 1.22805 | 50.00 | 31443.60 |
4448 | 2010.06.14 18:10 | t/p | 2224 | 1.00 | 1.22787 | 1.22707 | 1.22787 | 50.00 | 31493.60 |
4449 | 2010.06.14 18:12 | buy | 2225 | 1.00 | 1.22807 | 1.22777 | 1.22857 | ||
4450 | 2010.06.14 18:15 | t/p | 2225 | 1.00 | 1.22857 | 1.22777 | 1.22857 | 50.00 | 31543.60 |
4451 | 2010.06.14 18:17 | buy | 2226 | 1.00 | 1.22860 | 1.22830 | 1.22910 | ||
4452 | 2010.06.14 18:20 | t/p | 2226 | 1.00 | 1.22910 | 1.22830 | 1.22910 | 50.00 | 31593.60 |
4453 | 2010.06.14 18:22 | buy | 2227 | 1.00 | 1.22895 | 1.22865 | 1.22945 | ||
4454 | 2010.06.14 18:27 | s/l | 2227 | 1.00 | 1.22865 | 1.22865 | 1.22945 | -30.00 | 31563.60 |
4455 | 2010.06.14 18:27 | buy | 2228 | 1.00 | 1.22844 | 1.22814 | 1.22894 | ||
4456 | 2010.06.14 18:40 | t/p | 2228 | 1.00 | 1.22894 | 1.22814 | 1.22894 | 50.00 | 31613.60 |
4457 | 2010.06.14 18:43 | buy | 2229 | 1.00 | 1.22785 | 1.22755 | 1.22835 | ||
4458 | 2010.06.14 18:50 | s/l | 2229 | 1.00 | 1.22755 | 1.22755 | 1.22835 | -30.00 | 31583.60 |
4459 | 2010.06.14 18:53 | sell | 2230 | 1.00 | 1.22702 | 1.22732 | 1.22652 | ||
4460 | 2010.06.14 18:59 | t/p | 2230 | 1.00 | 1.22652 | 1.22732 | 1.22652 | 50.00 | 31633.60 |
4461 | 2010.06.14 19:02 | sell | 2231 | 1.00 | 1.22607 | 1.22637 | 1.22557 | ||
4462 | 2010.06.14 19:07 | s/l | 2231 | 1.00 | 1.22637 | 1.22637 | 1.22557 | -30.00 | 31603.60 |
4463 | 2010.06.14 19:10 | buy | 2232 | 1.00 | 1.22528 | 1.22498 | 1.22578 | ||
4464 | 2010.06.14 19:15 | s/l | 2232 | 1.00 | 1.22498 | 1.22498 | 1.22578 | -30.00 | 31573.60 |
4465 | 2010.06.14 19:17 | sell | 2233 | 1.00 | 1.22464 | 1.22494 | 1.22414 | ||
4466 | 2010.06.14 19:20 | t/p | 2233 | 1.00 | 1.22414 | 1.22494 | 1.22414 | 50.00 | 31623.60 |
4467 | 2010.06.14 19:22 | sell | 2234 | 1.00 | 1.22377 | 1.22407 | 1.22327 | ||
4468 | 2010.06.14 19:27 | s/l | 2234 | 1.00 | 1.22407 | 1.22407 | 1.22327 | -30.00 | 31593.60 |
4469 | 2010.06.14 19:30 | buy | 2235 | 1.00 | 1.22435 | 1.22405 | 1.22485 | ||
4470 | 2010.06.14 19:43 | s/l | 2235 | 1.00 | 1.22405 | 1.22405 | 1.22485 | -30.00 | 31563.60 |
4471 | 2010.06.14 19:46 | sell | 2236 | 1.00 | 1.22420 | 1.22450 | 1.22370 | ||
4472 | 2010.06.14 19:50 | t/p | 2236 | 1.00 | 1.22370 | 1.22450 | 1.22370 | 50.00 | 31613.60 |
4473 | 2010.06.14 19:53 | sell | 2237 | 1.00 | 1.22368 | 1.22398 | 1.22318 | ||
4474 | 2010.06.14 19:59 | t/p | 2237 | 1.00 | 1.22318 | 1.22398 | 1.22318 | 50.00 | 31663.60 |
4475 | 2010.06.14 20:00 | buy | 2238 | 1.00 | 1.22282 | 1.22252 | 1.22332 | ||
4476 | 2010.06.14 20:02 | s/l | 2238 | 1.00 | 1.22252 | 1.22252 | 1.22332 | -30.00 | 31633.60 |
4477 | 2010.06.14 20:05 | sell | 2239 | 1.00 | 1.22198 | 1.22228 | 1.22148 | ||
4478 | 2010.06.14 20:10 | s/l | 2239 | 1.00 | 1.22228 | 1.22228 | 1.22148 | -30.00 | 31603.60 |
4479 | 2010.06.14 20:12 | buy | 2240 | 1.00 | 1.22242 | 1.22212 | 1.22292 | ||
4480 | 2010.06.14 20:15 | t/p | 2240 | 1.00 | 1.22292 | 1.22212 | 1.22292 | 50.00 | 31653.60 |
4481 | 2010.06.14 20:17 | buy | 2241 | 1.00 | 1.22296 | 1.22266 | 1.22346 | ||
4482 | 2010.06.14 20:20 | t/p | 2241 | 1.00 | 1.22346 | 1.22266 | 1.22346 | 50.00 | 31703.60 |
4483 | 2010.06.14 20:22 | buy | 2242 | 1.00 | 1.22333 | 1.22303 | 1.22383 | ||
4484 | 2010.06.14 20:27 | s/l | 2242 | 1.00 | 1.22303 | 1.22303 | 1.22383 | -30.00 | 31673.60 |
4485 | 2010.06.14 20:27 | sell | 2243 | 1.00 | 1.22345 | 1.22375 | 1.22295 | ||
4486 | 2010.06.14 20:32 | t/p | 2243 | 1.00 | 1.22295 | 1.22375 | 1.22295 | 50.00 | 31723.60 |
4487 | 2010.06.14 20:35 | sell | 2244 | 1.00 | 1.22248 | 1.22278 | 1.22198 | ||
4488 | 2010.06.14 20:40 | s/l | 2244 | 1.00 | 1.22278 | 1.22278 | 1.22198 | -30.00 | 31693.60 |
4489 | 2010.06.14 20:42 | buy | 2245 | 1.00 | 1.22293 | 1.22263 | 1.22343 | ||
4490 | 2010.06.14 20:45 | t/p | 2245 | 1.00 | 1.22343 | 1.22263 | 1.22343 | 50.00 | 31743.60 |
4491 | 2010.06.14 20:47 | buy | 2246 | 1.00 | 1.22351 | 1.22321 | 1.22401 | ||
4492 | 2010.06.14 20:50 | t/p | 2246 | 1.00 | 1.22401 | 1.22321 | 1.22401 | 50.00 | 31793.60 |
4493 | 2010.06.14 20:52 | buy | 2247 | 1.00 | 1.22389 | 1.22359 | 1.22439 | ||
4494 | 2010.06.14 20:57 | s/l | 2247 | 1.00 | 1.22359 | 1.22359 | 1.22439 | -30.00 | 31763.60 |
4495 | 2010.06.14 20:59 | sell | 2248 | 1.00 | 1.22410 | 1.22440 | 1.22360 | ||
4496 | 2010.06.14 21:00 | sell | 2249 | 1.00 | 1.22410 | 1.22440 | 1.22360 | ||
4497 | 2010.06.14 21:07 | t/p | 2248 | 1.00 | 1.22360 | 1.22440 | 1.22360 | 50.00 | 31813.60 |
4498 | 2010.06.14 21:07 | t/p | 2249 | 1.00 | 1.22360 | 1.22440 | 1.22360 | 50.00 | 31863.60 |
4499 | 2010.06.14 21:10 | sell | 2250 | 1.00 | 1.22447 | 1.22477 | 1.22397 | ||
4500 | 2010.06.14 21:15 | s/l | 2250 | 1.00 | 1.22477 | 1.22477 | 1.22397 | -30.00 | 31833.60 |
4501 | 2010.06.14 21:17 | buy | 2251 | 1.00 | 1.22493 | 1.22463 | 1.22543 | ||
4502 | 2010.06.14 21:20 | t/p | 2251 | 1.00 | 1.22543 | 1.22463 | 1.22543 | 50.00 | 31883.60 |
4503 | 2010.06.14 21:22 | buy | 2252 | 1.00 | 1.22533 | 1.22503 | 1.22583 | ||
4504 | 2010.06.14 21:27 | s/l | 2252 | 1.00 | 1.22503 | 1.22503 | 1.22583 | -30.00 | 31853.60 |
4505 | 2010.06.14 21:27 | buy | 2253 | 1.00 | 1.22471 | 1.22441 | 1.22521 | ||
4506 | 2010.06.14 21:33 | s/l | 2253 | 1.00 | 1.22441 | 1.22441 | 1.22521 | -30.00 | 31823.60 |
4507 | 2010.06.14 21:36 | sell | 2254 | 1.00 | 1.22399 | 1.22429 | 1.22349 | ||
4508 | 2010.06.14 21:40 | t/p | 2254 | 1.00 | 1.22349 | 1.22429 | 1.22349 | 50.00 | 31873.60 |
4509 | 2010.06.14 21:43 | sell | 2255 | 1.00 | 1.22328 | 1.22358 | 1.22278 | ||
4510 | 2010.06.14 21:46 | t/p | 2255 | 1.00 | 1.22278 | 1.22358 | 1.22278 | 50.00 | 31923.60 |
4511 | 2010.06.14 21:50 | sell | 2256 | 1.00 | 1.22256 | 1.22286 | 1.22206 | ||
4512 | 2010.06.14 21:56 | s/l | 2256 | 1.00 | 1.22286 | 1.22286 | 1.22206 | -30.00 | 31893.60 |
4513 | 2010.06.14 21:59 | buy | 2257 | 1.00 | 1.22252 | 1.22222 | 1.22302 | ||
4514 | 2010.06.14 22:00 | buy | 2258 | 1.00 | 1.22252 | 1.22222 | 1.22302 | ||
4515 | 2010.06.14 22:02 | buy | 2259 | 1.00 | 1.22246 | 1.22216 | 1.22296 | ||
4516 | 2010.06.14 22:07 | buy | 2260 | 1.00 | 1.22240 | 1.22210 | 1.22290 | ||
4517 | 2010.06.14 22:20 | t/p | 2257 | 1.00 | 1.22302 | 1.22222 | 1.22302 | 50.00 | 31943.60 |
4518 | 2010.06.14 22:20 | t/p | 2258 | 1.00 | 1.22302 | 1.22222 | 1.22302 | 50.00 | 31993.60 |
4519 | 2010.06.14 22:20 | t/p | 2259 | 1.00 | 1.22296 | 1.22216 | 1.22296 | 50.00 | 32043.60 |
4520 | 2010.06.14 22:20 | t/p | 2260 | 1.00 | 1.22290 | 1.22210 | 1.22290 | 50.00 | 32093.60 |
4521 | 2010.06.14 22:22 | buy | 2261 | 1.00 | 1.22297 | 1.22267 | 1.22347 | ||
4522 | 2010.06.14 22:27 | buy | 2262 | 1.00 | 1.22285 | 1.22255 | 1.22335 | ||
4523 | 2010.06.14 22:27 | buy | 2263 | 1.00 | 1.22278 | 1.22248 | 1.22328 | ||
4524 | 2010.06.14 22:30 | buy | 2264 | 1.00 | 1.22279 | 1.22249 | 1.22329 | ||
4525 | 2010.06.14 22:32 | buy | 2265 | 1.00 | 1.22280 | 1.22250 | 1.22330 | ||
4526 | 2010.06.14 22:35 | s/l | 2261 | 1.00 | 1.22267 | 1.22267 | 1.22347 | -30.00 | 32063.60 |
4527 | 2010.06.14 22:35 | buy | 2266 | 1.00 | 1.22270 | 1.22240 | 1.22320 | ||
4528 | 2010.06.14 22:40 | s/l | 2262 | 1.00 | 1.22255 | 1.22255 | 1.22335 | -30.00 | 32033.60 |
4529 | 2010.06.14 22:40 | s/l | 2263 | 1.00 | 1.22248 | 1.22248 | 1.22328 | -30.00 | 32003.60 |
4530 | 2010.06.14 22:40 | s/l | 2264 | 1.00 | 1.22249 | 1.22249 | 1.22329 | -30.00 | 31973.60 |
4531 | 2010.06.14 22:40 | s/l | 2265 | 1.00 | 1.22250 | 1.22250 | 1.22330 | -30.00 | 31943.60 |
4532 | 2010.06.14 22:40 | buy | 2267 | 1.00 | 1.22252 | 1.22222 | 1.22302 | ||
4533 | 2010.06.14 22:45 | s/l | 2266 | 1.00 | 1.22240 | 1.22240 | 1.22320 | -30.00 | 31913.60 |
4534 | 2010.06.14 22:45 | s/l | 2267 | 1.00 | 1.22222 | 1.22222 | 1.22302 | -30.00 | 31883.60 |
4535 | 2010.06.14 22:47 | sell | 2268 | 1.00 | 1.22226 | 1.22256 | 1.22176 | ||
4536 | 2010.06.14 23:07 | sell | 2269 | 1.00 | 1.22225 | 1.22255 | 1.22175 | ||
4537 | 2010.06.14 23:40 | t/p | 2268 | 1.00 | 1.22176 | 1.22256 | 1.22176 | 50.00 | 31933.60 |
4538 | 2010.06.14 23:40 | t/p | 2269 | 1.00 | 1.22175 | 1.22255 | 1.22175 | 50.00 | 31983.60 |
4539 | 2010.06.14 23:42 | sell | 2270 | 1.00 | 1.22167 | 1.22197 | 1.22117 | ||
4540 | 2010.06.14 23:50 | t/p | 2270 | 1.00 | 1.22117 | 1.22197 | 1.22117 | 50.00 | 32033.60 |
4541 | 2010.06.14 23:52 | sell | 2271 | 1.00 | 1.22097 | 1.22127 | 1.22047 | ||
4542 | 2010.06.14 23:57 | s/l | 2271 | 1.00 | 1.22127 | 1.22127 | 1.22047 | -30.00 | 32003.60 |
4543 | 2010.06.14 23:59 | sell | 2272 | 1.00 | 1.22131 | 1.22161 | 1.22081 | ||
4544 | 2010.06.15 00:05 | s/l | 2272 | 1.00 | 1.22161 | 1.22161 | 1.22081 | -31.20 | 31972.40 |
4545 | 2010.06.15 01:02 | sell | 2273 | 1.00 | 1.22150 | 1.22180 | 1.22100 | ||
4546 | 2010.06.15 01:07 | sell | 2274 | 1.00 | 1.22155 | 1.22185 | 1.22105 | ||
4547 | 2010.06.15 01:32 | t/p | 2273 | 1.00 | 1.22100 | 1.22180 | 1.22100 | 50.00 | 32022.40 |
4548 | 2010.06.15 01:32 | t/p | 2274 | 1.00 | 1.22105 | 1.22185 | 1.22105 | 50.00 | 32072.40 |
4549 | 2010.06.15 01:35 | sell | 2275 | 1.00 | 1.22073 | 1.22103 | 1.22023 | ||
4550 | 2010.06.15 01:40 | sell | 2276 | 1.00 | 1.22092 | 1.22122 | 1.22042 | ||
4551 | 2010.06.15 01:45 | s/l | 2275 | 1.00 | 1.22103 | 1.22103 | 1.22023 | -30.00 | 32042.40 |
4552 | 2010.06.15 01:45 | sell | 2277 | 1.00 | 1.22111 | 1.22141 | 1.22061 | ||
4553 | 2010.06.15 01:50 | s/l | 2276 | 1.00 | 1.22122 | 1.22122 | 1.22042 | -30.00 | 32012.40 |
4554 | 2010.06.15 01:50 | sell | 2278 | 1.00 | 1.22130 | 1.22160 | 1.22080 | ||
4555 | 2010.06.15 02:02 | sell | 2279 | 1.00 | 1.22129 | 1.22159 | 1.22079 | ||
4556 | 2010.06.15 02:05 | s/l | 2277 | 1.00 | 1.22141 | 1.22141 | 1.22061 | -30.00 | 31982.40 |
4557 | 2010.06.15 02:05 | sell | 2280 | 1.00 | 1.22149 | 1.22179 | 1.22099 | ||
4558 | 2010.06.15 02:10 | s/l | 2278 | 1.00 | 1.22160 | 1.22160 | 1.22080 | -30.00 | 31952.40 |
4559 | 2010.06.15 02:10 | s/l | 2279 | 1.00 | 1.22159 | 1.22159 | 1.22079 | -30.00 | 31922.40 |
4560 | 2010.06.15 02:10 | s/l | 2280 | 1.00 | 1.22179 | 1.22179 | 1.22099 | -30.00 | 31892.40 |
4561 | 2010.06.15 02:12 | buy | 2281 | 1.00 | 1.22194 | 1.22164 | 1.22244 | ||
4562 | 2010.06.15 02:15 | t/p | 2281 | 1.00 | 1.22244 | 1.22164 | 1.22244 | 50.00 | 31942.40 |
4563 | 2010.06.15 02:17 | buy | 2282 | 1.00 | 1.22253 | 1.22223 | 1.22303 | ||
4564 | 2010.06.15 02:20 | t/p | 2282 | 1.00 | 1.22303 | 1.22223 | 1.22303 | 50.00 | 31992.40 |
4565 | 2010.06.15 02:22 | buy | 2283 | 1.00 | 1.22291 | 1.22261 | 1.22341 | ||
4566 | 2010.06.15 02:27 | s/l | 2283 | 1.00 | 1.22261 | 1.22261 | 1.22341 | -30.00 | 31962.40 |
4567 | 2010.06.15 02:30 | sell | 2284 | 1.00 | 1.22310 | 1.22340 | 1.22260 | ||
4568 | 2010.06.15 02:40 | t/p | 2284 | 1.00 | 1.22260 | 1.22340 | 1.22260 | 50.00 | 32012.40 |
4569 | 2010.06.15 02:43 | sell | 2285 | 1.00 | 1.22257 | 1.22287 | 1.22207 | ||
4570 | 2010.06.15 02:59 | sell | 2286 | 1.00 | 1.22262 | 1.22292 | 1.22212 | ||
4571 | 2010.06.15 03:02 | sell | 2287 | 1.00 | 1.22266 | 1.22296 | 1.22216 | ||
4572 | 2010.06.15 03:07 | s/l | 2285 | 1.00 | 1.22287 | 1.22287 | 1.22207 | -30.00 | 31982.40 |
4573 | 2010.06.15 03:07 | s/l | 2286 | 1.00 | 1.22292 | 1.22292 | 1.22212 | -30.00 | 31952.40 |
4574 | 2010.06.15 03:07 | sell | 2288 | 1.00 | 1.22287 | 1.22317 | 1.22237 | ||
4575 | 2010.06.15 03:10 | t/p | 2287 | 1.00 | 1.22216 | 1.22296 | 1.22216 | 50.00 | 32002.40 |
4576 | 2010.06.15 03:10 | t/p | 2288 | 1.00 | 1.22237 | 1.22317 | 1.22237 | 50.00 | 32052.40 |
4577 | 2010.06.15 03:12 | sell | 2289 | 1.00 | 1.22225 | 1.22255 | 1.22175 | ||
4578 | 2010.06.15 03:15 | t/p | 2289 | 1.00 | 1.22175 | 1.22255 | 1.22175 | 50.00 | 32102.40 |
4579 | 2010.06.15 03:17 | sell | 2290 | 1.00 | 1.22163 | 1.22193 | 1.22113 | ||
4580 | 2010.06.15 03:20 | t/p | 2290 | 1.00 | 1.22113 | 1.22193 | 1.22113 | 50.00 | 32152.40 |
4581 | 2010.06.15 03:22 | sell | 2291 | 1.00 | 1.22101 | 1.22131 | 1.22051 | ||
4582 | 2010.06.15 03:27 | s/l | 2291 | 1.00 | 1.22131 | 1.22131 | 1.22051 | -30.00 | 32122.40 |
4583 | 2010.06.15 03:27 | buy | 2292 | 1.00 | 1.22092 | 1.22062 | 1.22142 | ||
4584 | 2010.06.15 03:30 | buy | 2293 | 1.00 | 1.22087 | 1.22057 | 1.22137 | ||
4585 | 2010.06.15 03:35 | buy | 2294 | 1.00 | 1.22078 | 1.22048 | 1.22128 | ||
4586 | 2010.06.15 03:40 | s/l | 2292 | 1.00 | 1.22062 | 1.22062 | 1.22142 | -30.00 | 32092.40 |
4587 | 2010.06.15 03:40 | s/l | 2293 | 1.00 | 1.22057 | 1.22057 | 1.22137 | -30.00 | 32062.40 |
4588 | 2010.06.15 03:40 | s/l | 2294 | 1.00 | 1.22048 | 1.22048 | 1.22128 | -30.00 | 32032.40 |
4589 | 2010.06.15 03:42 | sell | 2295 | 1.00 | 1.22058 | 1.22088 | 1.22008 | ||
4590 | 2010.06.15 03:50 | t/p | 2295 | 1.00 | 1.22008 | 1.22088 | 1.22008 | 50.00 | 32082.40 |
4591 | 2010.06.15 03:52 | sell | 2296 | 1.00 | 1.21983 | 1.22013 | 1.21933 | ||
4592 | 2010.06.15 03:57 | s/l | 2296 | 1.00 | 1.22013 | 1.22013 | 1.21933 | -30.00 | 32052.40 |
4593 | 2010.06.15 03:59 | sell | 2297 | 1.00 | 1.22056 | 1.22086 | 1.22006 | ||
4594 | 2010.06.15 04:00 | sell | 2298 | 1.00 | 1.22060 | 1.22090 | 1.22010 | ||
4595 | 2010.06.15 04:10 | s/l | 2297 | 1.00 | 1.22086 | 1.22086 | 1.22006 | -30.00 | 32022.40 |
4596 | 2010.06.15 04:10 | s/l | 2298 | 1.00 | 1.22090 | 1.22090 | 1.22010 | -30.00 | 31992.40 |
4597 | 2010.06.15 04:12 | buy | 2299 | 1.00 | 1.22093 | 1.22063 | 1.22143 | ||
4598 | 2010.06.15 04:15 | t/p | 2299 | 1.00 | 1.22143 | 1.22063 | 1.22143 | 50.00 | 32042.40 |
4599 | 2010.06.15 04:17 | buy | 2300 | 1.00 | 1.22137 | 1.22107 | 1.22187 | ||
4600 | 2010.06.15 04:20 | t/p | 2300 | 1.00 | 1.22187 | 1.22107 | 1.22187 | 50.00 | 32092.40 |
4601 | 2010.06.15 04:22 | buy | 2301 | 1.00 | 1.22167 | 1.22137 | 1.22217 | ||
4602 | 2010.06.15 04:27 | s/l | 2301 | 1.00 | 1.22137 | 1.22137 | 1.22217 | -30.00 | 32062.40 |
4603 | 2010.06.15 04:27 | sell | 2302 | 1.00 | 1.22136 | 1.22166 | 1.22086 | ||
4604 | 2010.06.15 04:32 | sell | 2303 | 1.00 | 1.22151 | 1.22181 | 1.22101 | ||
4605 | 2010.06.15 04:37 | sell | 2304 | 1.00 | 1.22157 | 1.22187 | 1.22107 | ||
4606 | 2010.06.15 04:50 | t/p | 2303 | 1.00 | 1.22101 | 1.22181 | 1.22101 | 50.00 | 32112.40 |
4607 | 2010.06.15 04:50 | t/p | 2304 | 1.00 | 1.22107 | 1.22187 | 1.22107 | 50.00 | 32162.40 |
4608 | 2010.06.15 05:15 | s/l | 2302 | 1.00 | 1.22166 | 1.22166 | 1.22086 | -30.00 | 32132.40 |
4609 | 2010.06.15 05:17 | buy | 2305 | 1.00 | 1.22161 | 1.22131 | 1.22211 | ||
4610 | 2010.06.15 05:27 | buy | 2306 | 1.00 | 1.22161 | 1.22131 | 1.22211 | ||
4611 | 2010.06.15 05:32 | buy | 2307 | 1.00 | 1.22159 | 1.22129 | 1.22209 | ||
4612 | 2010.06.15 05:37 | buy | 2308 | 1.00 | 1.22149 | 1.22119 | 1.22199 | ||
4613 | 2010.06.15 05:45 | t/p | 2305 | 1.00 | 1.22211 | 1.22131 | 1.22211 | 50.00 | 32182.40 |
4614 | 2010.06.15 05:45 | t/p | 2306 | 1.00 | 1.22211 | 1.22131 | 1.22211 | 50.00 | 32232.40 |
4615 | 2010.06.15 05:45 | t/p | 2307 | 1.00 | 1.22209 | 1.22129 | 1.22209 | 50.00 | 32282.40 |
4616 | 2010.06.15 05:45 | t/p | 2308 | 1.00 | 1.22199 | 1.22119 | 1.22199 | 50.00 | 32332.40 |
4617 | 2010.06.15 05:47 | buy | 2309 | 1.00 | 1.22220 | 1.22190 | 1.22270 | ||
4618 | 2010.06.15 05:57 | buy | 2310 | 1.00 | 1.22220 | 1.22190 | 1.22270 | ||
4619 | 2010.06.15 05:59 | buy | 2311 | 1.00 | 1.22202 | 1.22172 | 1.22252 | ||
4620 | 2010.06.15 06:00 | s/l | 2309 | 1.00 | 1.22190 | 1.22190 | 1.22270 | -30.00 | 32302.40 |
4621 | 2010.06.15 06:00 | s/l | 2310 | 1.00 | 1.22190 | 1.22190 | 1.22270 | -30.00 | 32272.40 |
4622 | 2010.06.15 06:00 | buy | 2312 | 1.00 | 1.22197 | 1.22167 | 1.22247 | ||
4623 | 2010.06.15 06:02 | s/l | 2311 | 1.00 | 1.22172 | 1.22172 | 1.22252 | -30.00 | 32242.40 |
4624 | 2010.06.15 06:02 | s/l | 2312 | 1.00 | 1.22167 | 1.22167 | 1.22247 | -30.00 | 32212.40 |
4625 | 2010.06.15 06:05 | sell | 2313 | 1.00 | 1.22162 | 1.22192 | 1.22112 | ||
4626 | 2010.06.15 06:10 | s/l | 2313 | 1.00 | 1.22192 | 1.22192 | 1.22112 | -30.00 | 32182.40 |
4627 | 2010.06.15 06:12 | buy | 2314 | 1.00 | 1.22187 | 1.22157 | 1.22237 | ||
4628 | 2010.06.15 06:20 | t/p | 2314 | 1.00 | 1.22237 | 1.22157 | 1.22237 | 50.00 | 32232.40 |
4629 | 2010.06.15 06:22 | buy | 2315 | 1.00 | 1.22233 | 1.22203 | 1.22283 | ||
4630 | 2010.06.15 06:27 | buy | 2316 | 1.00 | 1.22215 | 1.22185 | 1.22265 | ||
4631 | 2010.06.15 06:27 | s/l | 2315 | 1.00 | 1.22203 | 1.22203 | 1.22283 | -30.00 | 32202.40 |
4632 | 2010.06.15 06:27 | buy | 2317 | 1.00 | 1.22207 | 1.22177 | 1.22257 | ||
4633 | 2010.06.15 06:32 | buy | 2318 | 1.00 | 1.22206 | 1.22176 | 1.22256 | ||
4634 | 2010.06.15 06:35 | s/l | 2316 | 1.00 | 1.22185 | 1.22185 | 1.22265 | -30.00 | 32172.40 |
4635 | 2010.06.15 06:35 | buy | 2319 | 1.00 | 1.22187 | 1.22157 | 1.22237 | ||
4636 | 2010.06.15 06:40 | s/l | 2317 | 1.00 | 1.22177 | 1.22177 | 1.22257 | -30.00 | 32142.40 |
4637 | 2010.06.15 06:40 | s/l | 2318 | 1.00 | 1.22176 | 1.22176 | 1.22256 | -30.00 | 32112.40 |
4638 | 2010.06.15 06:40 | s/l | 2319 | 1.00 | 1.22157 | 1.22157 | 1.22237 | -30.00 | 32082.40 |
4639 | 2010.06.15 06:42 | sell | 2320 | 1.00 | 1.22162 | 1.22192 | 1.22112 | ||
4640 | 2010.06.15 06:45 | t/p | 2320 | 1.00 | 1.22112 | 1.22192 | 1.22112 | 50.00 | 32132.40 |
4641 | 2010.06.15 06:47 | sell | 2321 | 1.00 | 1.22107 | 1.22137 | 1.22057 | ||
4642 | 2010.06.15 06:50 | t/p | 2321 | 1.00 | 1.22057 | 1.22137 | 1.22057 | 50.00 | 32182.40 |
4643 | 2010.06.15 06:52 | sell | 2322 | 1.00 | 1.22052 | 1.22082 | 1.22002 | ||
4644 | 2010.06.15 06:57 | s/l | 2322 | 1.00 | 1.22082 | 1.22082 | 1.22002 | -30.00 | 32152.40 |
4645 | 2010.06.15 07:02 | buy | 2323 | 1.00 | 1.22028 | 1.21998 | 1.22078 | ||
4646 | 2010.06.15 07:07 | buy | 2324 | 1.00 | 1.22017 | 1.21987 | 1.22067 | ||
4647 | 2010.06.15 07:15 | t/p | 2323 | 1.00 | 1.22078 | 1.21998 | 1.22078 | 50.00 | 32202.40 |
4648 | 2010.06.15 07:15 | t/p | 2324 | 1.00 | 1.22067 | 1.21987 | 1.22067 | 50.00 | 32252.40 |
4649 | 2010.06.15 07:17 | buy | 2325 | 1.00 | 1.22095 | 1.22065 | 1.22145 | ||
4650 | 2010.06.15 07:27 | buy | 2326 | 1.00 | 1.22095 | 1.22065 | 1.22145 | ||
4651 | 2010.06.15 07:32 | buy | 2327 | 1.00 | 1.22080 | 1.22050 | 1.22130 | ||
4652 | 2010.06.15 07:37 | s/l | 2325 | 1.00 | 1.22065 | 1.22065 | 1.22145 | -30.00 | 32222.40 |
4653 | 2010.06.15 07:37 | s/l | 2326 | 1.00 | 1.22065 | 1.22065 | 1.22145 | -30.00 | 32192.40 |
4654 | 2010.06.15 07:37 | buy | 2328 | 1.00 | 1.22067 | 1.22037 | 1.22117 | ||
4655 | 2010.06.15 07:40 | t/p | 2328 | 1.00 | 1.22117 | 1.22037 | 1.22117 | 50.00 | 32242.40 |
4656 | 2010.06.15 07:45 | t/p | 2327 | 1.00 | 1.22130 | 1.22050 | 1.22130 | 50.00 | 32292.40 |
4657 | 2010.06.15 07:47 | buy | 2329 | 1.00 | 1.22157 | 1.22127 | 1.22207 | ||
4658 | 2010.06.15 07:57 | buy | 2330 | 1.00 | 1.22157 | 1.22127 | 1.22207 | ||
4659 | 2010.06.15 07:59 | buy | 2331 | 1.00 | 1.22141 | 1.22111 | 1.22191 | ||
4660 | 2010.06.15 08:00 | buy | 2332 | 1.00 | 1.22141 | 1.22111 | 1.22191 | ||
4661 | 2010.06.15 08:02 | s/l | 2329 | 1.00 | 1.22127 | 1.22127 | 1.22207 | -30.00 | 32262.40 |
4662 | 2010.06.15 08:02 | s/l | 2330 | 1.00 | 1.22127 | 1.22127 | 1.22207 | -30.00 | 32232.40 |
4663 | 2010.06.15 08:02 | buy | 2333 | 1.00 | 1.22128 | 1.22098 | 1.22178 | ||
4664 | 2010.06.15 08:05 | s/l | 2331 | 1.00 | 1.22111 | 1.22111 | 1.22191 | -30.00 | 32202.40 |
4665 | 2010.06.15 08:05 | s/l | 2332 | 1.00 | 1.22111 | 1.22111 | 1.22191 | -30.00 | 32172.40 |
4666 | 2010.06.15 08:05 | s/l | 2333 | 1.00 | 1.22098 | 1.22098 | 1.22178 | -30.00 | 32142.40 |
4667 | 2010.06.15 08:07 | sell | 2334 | 1.00 | 1.22151 | 1.22181 | 1.22101 | ||
4668 | 2010.06.15 08:10 | t/p | 2334 | 1.00 | 1.22101 | 1.22181 | 1.22101 | 50.00 | 32192.40 |
4669 | 2010.06.15 08:12 | sell | 2335 | 1.00 | 1.22062 | 1.22092 | 1.22012 | ||
4670 | 2010.06.15 08:15 | t/p | 2335 | 1.00 | 1.22012 | 1.22092 | 1.22012 | 50.00 | 32242.40 |
4671 | 2010.06.15 08:17 | sell | 2336 | 1.00 | 1.21973 | 1.22003 | 1.21923 | ||
4672 | 2010.06.15 08:20 | t/p | 2336 | 1.00 | 1.21923 | 1.22003 | 1.21923 | 50.00 | 32292.40 |
4673 | 2010.06.15 08:22 | sell | 2337 | 1.00 | 1.21884 | 1.21914 | 1.21834 | ||
4674 | 2010.06.15 08:27 | s/l | 2337 | 1.00 | 1.21914 | 1.21914 | 1.21834 | -30.00 | 32262.40 |
4675 | 2010.06.15 08:30 | buy | 2338 | 1.00 | 1.21859 | 1.21829 | 1.21909 | ||
4676 | 2010.06.15 08:32 | buy | 2339 | 1.00 | 1.21851 | 1.21821 | 1.21901 | ||
4677 | 2010.06.15 08:35 | s/l | 2338 | 1.00 | 1.21829 | 1.21829 | 1.21909 | -30.00 | 32232.40 |
4678 | 2010.06.15 08:35 | buy | 2340 | 1.00 | 1.21836 | 1.21806 | 1.21886 | ||
4679 | 2010.06.15 08:40 | s/l | 2339 | 1.00 | 1.21821 | 1.21821 | 1.21901 | -30.00 | 32202.40 |
4680 | 2010.06.15 08:40 | s/l | 2340 | 1.00 | 1.21806 | 1.21806 | 1.21886 | -30.00 | 32172.40 |
4681 | 2010.06.15 08:42 | sell | 2341 | 1.00 | 1.21813 | 1.21843 | 1.21763 | ||
4682 | 2010.06.15 08:45 | t/p | 2341 | 1.00 | 1.21763 | 1.21843 | 1.21763 | 50.00 | 32222.40 |
4683 | 2010.06.15 08:47 | sell | 2342 | 1.00 | 1.21766 | 1.21796 | 1.21716 | ||
4684 | 2010.06.15 08:50 | t/p | 2342 | 1.00 | 1.21716 | 1.21796 | 1.21716 | 50.00 | 32272.40 |
4685 | 2010.06.15 08:52 | sell | 2343 | 1.00 | 1.21719 | 1.21749 | 1.21669 | ||
4686 | 2010.06.15 08:57 | s/l | 2343 | 1.00 | 1.21749 | 1.21749 | 1.21669 | -30.00 | 32242.40 |
4687 | 2010.06.15 08:59 | buy | 2344 | 1.00 | 1.21700 | 1.21670 | 1.21750 | ||
4688 | 2010.06.15 09:00 | buy | 2345 | 1.00 | 1.21698 | 1.21668 | 1.21748 | ||
4689 | 2010.06.15 09:07 | buy | 2346 | 1.00 | 1.21686 | 1.21656 | 1.21736 | ||
4690 | 2010.06.15 09:10 | t/p | 2344 | 1.00 | 1.21750 | 1.21670 | 1.21750 | 50.00 | 32292.40 |
4691 | 2010.06.15 09:10 | t/p | 2345 | 1.00 | 1.21748 | 1.21668 | 1.21748 | 50.00 | 32342.40 |
4692 | 2010.06.15 09:10 | t/p | 2346 | 1.00 | 1.21736 | 1.21656 | 1.21736 | 50.00 | 32392.40 |
4693 | 2010.06.15 09:12 | buy | 2347 | 1.00 | 1.21757 | 1.21727 | 1.21807 | ||
4694 | 2010.06.15 09:15 | t/p | 2347 | 1.00 | 1.21807 | 1.21727 | 1.21807 | 50.00 | 32442.40 |
4695 | 2010.06.15 09:17 | buy | 2348 | 1.00 | 1.21809 | 1.21779 | 1.21859 | ||
4696 | 2010.06.15 09:20 | t/p | 2348 | 1.00 | 1.21859 | 1.21779 | 1.21859 | 50.00 | 32492.40 |
4697 | 2010.06.15 09:22 | buy | 2349 | 1.00 | 1.21845 | 1.21815 | 1.21895 | ||
4698 | 2010.06.15 09:27 | s/l | 2349 | 1.00 | 1.21815 | 1.21815 | 1.21895 | -30.00 | 32462.40 |
4699 | 2010.06.15 09:27 | buy | 2350 | 1.00 | 1.21792 | 1.21762 | 1.21842 | ||
4700 | 2010.06.15 09:30 | buy | 2351 | 1.00 | 1.21787 | 1.21757 | 1.21837 | ||
4701 | 2010.06.15 09:32 | s/l | 2350 | 1.00 | 1.21762 | 1.21762 | 1.21842 | -30.00 | 32432.40 |
4702 | 2010.06.15 09:32 | s/l | 2351 | 1.00 | 1.21757 | 1.21757 | 1.21837 | -30.00 | 32402.40 |
4703 | 2010.06.15 09:35 | sell | 2352 | 1.00 | 1.21738 | 1.21768 | 1.21688 | ||
4704 | 2010.06.15 09:40 | s/l | 2352 | 1.00 | 1.21768 | 1.21768 | 1.21688 | -30.00 | 32372.40 |
4705 | 2010.06.15 09:42 | buy | 2353 | 1.00 | 1.21797 | 1.21767 | 1.21847 | ||
4706 | 2010.06.15 09:45 | t/p | 2353 | 1.00 | 1.21847 | 1.21767 | 1.21847 | 50.00 | 32422.40 |
4707 | 2010.06.15 09:47 | buy | 2354 | 1.00 | 1.21874 | 1.21844 | 1.21924 | ||
4708 | 2010.06.15 09:50 | t/p | 2354 | 1.00 | 1.21924 | 1.21844 | 1.21924 | 50.00 | 32472.40 |
4709 | 2010.06.15 09:52 | buy | 2355 | 1.00 | 1.21926 | 1.21896 | 1.21976 | ||
4710 | 2010.06.15 09:57 | s/l | 2355 | 1.00 | 1.21896 | 1.21896 | 1.21976 | -30.00 | 32442.40 |
4711 | 2010.06.15 09:59 | sell | 2356 | 1.00 | 1.21940 | 1.21970 | 1.21890 | ||
4712 | 2010.06.15 10:00 | sell | 2357 | 1.00 | 1.21939 | 1.21969 | 1.21889 | ||
4713 | 2010.06.15 10:02 | s/l | 2356 | 1.00 | 1.21970 | 1.21970 | 1.21890 | -30.00 | 32412.40 |
4714 | 2010.06.15 10:02 | s/l | 2357 | 1.00 | 1.21969 | 1.21969 | 1.21889 | -30.00 | 32382.40 |
4715 | 2010.06.15 10:05 | buy | 2358 | 1.00 | 1.21971 | 1.21941 | 1.22021 | ||
4716 | 2010.06.15 10:10 | s/l | 2358 | 1.00 | 1.21941 | 1.21941 | 1.22021 | -30.00 | 32352.40 |
4717 | 2010.06.15 10:12 | sell | 2359 | 1.00 | 1.21953 | 1.21983 | 1.21903 | ||
4718 | 2010.06.15 10:20 | t/p | 2359 | 1.00 | 1.21903 | 1.21983 | 1.21903 | 50.00 | 32402.40 |
4719 | 2010.06.15 10:22 | sell | 2360 | 1.00 | 1.21884 | 1.21914 | 1.21834 | ||
4720 | 2010.06.15 10:27 | s/l | 2360 | 1.00 | 1.21914 | 1.21914 | 1.21834 | -30.00 | 32372.40 |
4721 | 2010.06.15 10:30 | buy | 2361 | 1.00 | 1.21893 | 1.21863 | 1.21943 | ||
4722 | 2010.06.15 10:32 | buy | 2362 | 1.00 | 1.21883 | 1.21853 | 1.21933 | ||
4723 | 2010.06.15 10:37 | s/l | 2361 | 1.00 | 1.21863 | 1.21863 | 1.21943 | -30.00 | 32342.40 |
4724 | 2010.06.15 10:37 | s/l | 2362 | 1.00 | 1.21853 | 1.21853 | 1.21933 | -30.00 | 32312.40 |
4725 | 2010.06.15 10:40 | sell | 2363 | 1.00 | 1.21983 | 1.22013 | 1.21933 | ||
4726 | 2010.06.15 10:45 | s/l | 2363 | 1.00 | 1.22013 | 1.22013 | 1.21933 | -30.00 | 32282.40 |
4727 | 2010.06.15 10:47 | buy | 2364 | 1.00 | 1.22044 | 1.22014 | 1.22094 | ||
4728 | 2010.06.15 10:50 | t/p | 2364 | 1.00 | 1.22094 | 1.22014 | 1.22094 | 50.00 | 32332.40 |
4729 | 2010.06.15 10:52 | buy | 2365 | 1.00 | 1.22097 | 1.22067 | 1.22147 | ||
4730 | 2010.06.15 10:57 | s/l | 2365 | 1.00 | 1.22067 | 1.22067 | 1.22147 | -30.00 | 32302.40 |
4731 | 2010.06.15 10:59 | sell | 2366 | 1.00 | 1.22098 | 1.22128 | 1.22048 | ||
4732 | 2010.06.15 11:00 | t/p | 2366 | 1.00 | 1.22048 | 1.22128 | 1.22048 | 50.00 | 32352.40 |
4733 | 2010.06.15 11:02 | buy | 2367 | 1.00 | 1.21788 | 1.21758 | 1.21838 | ||
4734 | 2010.06.15 11:07 | s/l | 2367 | 1.00 | 1.21758 | 1.21758 | 1.21838 | -30.00 | 32322.40 |
4735 | 2010.06.15 11:10 | sell | 2368 | 1.00 | 1.21925 | 1.21955 | 1.21875 | ||
4736 | 2010.06.15 11:15 | s/l | 2368 | 1.00 | 1.21955 | 1.21955 | 1.21875 | -30.00 | 32292.40 |
4737 | 2010.06.15 11:17 | buy | 2369 | 1.00 | 1.22003 | 1.21973 | 1.22053 | ||
4738 | 2010.06.15 11:20 | t/p | 2369 | 1.00 | 1.22053 | 1.21973 | 1.22053 | 50.00 | 32342.40 |
4739 | 2010.06.15 11:22 | buy | 2370 | 1.00 | 1.22075 | 1.22045 | 1.22125 | ||
4740 | 2010.06.15 11:27 | s/l | 2370 | 1.00 | 1.22045 | 1.22045 | 1.22125 | -30.00 | 32312.40 |
4741 | 2010.06.15 11:27 | sell | 2371 | 1.00 | 1.22077 | 1.22107 | 1.22027 | ||
4742 | 2010.06.15 11:30 | sell | 2372 | 1.00 | 1.22079 | 1.22109 | 1.22029 | ||
4743 | 2010.06.15 11:32 | sell | 2373 | 1.00 | 1.22096 | 1.22126 | 1.22046 | ||
4744 | 2010.06.15 11:35 | s/l | 2371 | 1.00 | 1.22107 | 1.22107 | 1.22027 | -30.00 | 32282.40 |
4745 | 2010.06.15 11:35 | s/l | 2372 | 1.00 | 1.22109 | 1.22109 | 1.22029 | -30.00 | 32252.40 |
4746 | 2010.06.15 11:35 | s/l | 2373 | 1.00 | 1.22126 | 1.22126 | 1.22046 | -30.00 | 32222.40 |
4747 | 2010.06.15 11:37 | buy | 2374 | 1.00 | 1.22064 | 1.22034 | 1.22114 | ||
4748 | 2010.06.15 11:40 | t/p | 2374 | 1.00 | 1.22114 | 1.22034 | 1.22114 | 50.00 | 32272.40 |
4749 | 2010.06.15 11:42 | buy | 2375 | 1.00 | 1.22221 | 1.22191 | 1.22271 | ||
4750 | 2010.06.15 11:45 | t/p | 2375 | 1.00 | 1.22271 | 1.22191 | 1.22271 | 50.00 | 32322.40 |
4751 | 2010.06.15 11:47 | buy | 2376 | 1.00 | 1.22339 | 1.22309 | 1.22389 | ||
4752 | 2010.06.15 11:50 | t/p | 2376 | 1.00 | 1.22389 | 1.22309 | 1.22389 | 50.00 | 32372.40 |
4753 | 2010.06.15 11:52 | buy | 2377 | 1.00 | 1.22417 | 1.22387 | 1.22467 | ||
4754 | 2010.06.15 11:57 | s/l | 2377 | 1.00 | 1.22387 | 1.22387 | 1.22467 | -30.00 | 32342.40 |
4755 | 2010.06.15 11:59 | sell | 2378 | 1.00 | 1.22459 | 1.22489 | 1.22409 | ||
4756 | 2010.06.15 12:00 | sell | 2379 | 1.00 | 1.22459 | 1.22489 | 1.22409 | ||
4757 | 2010.06.15 12:02 | sell | 2380 | 1.00 | 1.22468 | 1.22498 | 1.22418 | ||
4758 | 2010.06.15 12:05 | s/l | 2378 | 1.00 | 1.22489 | 1.22489 | 1.22409 | -30.00 | 32312.40 |
4759 | 2010.06.15 12:05 | s/l | 2379 | 1.00 | 1.22489 | 1.22489 | 1.22409 | -30.00 | 32282.40 |
4760 | 2010.06.15 12:05 | sell | 2381 | 1.00 | 1.22486 | 1.22516 | 1.22436 | ||
4761 | 2010.06.15 12:10 | s/l | 2380 | 1.00 | 1.22498 | 1.22498 | 1.22418 | -30.00 | 32252.40 |
4762 | 2010.06.15 12:10 | s/l | 2381 | 1.00 | 1.22516 | 1.22516 | 1.22436 | -30.00 | 32222.40 |
4763 | 2010.06.15 12:12 | buy | 2382 | 1.00 | 1.22529 | 1.22499 | 1.22579 | ||
4764 | 2010.06.15 12:15 | t/p | 2382 | 1.00 | 1.22579 | 1.22499 | 1.22579 | 50.00 | 32272.40 |
4765 | 2010.06.15 12:17 | buy | 2383 | 1.00 | 1.22584 | 1.22554 | 1.22634 | ||
4766 | 2010.06.15 12:20 | t/p | 2383 | 1.00 | 1.22634 | 1.22554 | 1.22634 | 50.00 | 32322.40 |
4767 | 2010.06.15 12:22 | buy | 2384 | 1.00 | 1.22620 | 1.22590 | 1.22670 | ||
4768 | 2010.06.15 12:27 | s/l | 2384 | 1.00 | 1.22590 | 1.22590 | 1.22670 | -30.00 | 32292.40 |
4769 | 2010.06.15 12:32 | sell | 2385 | 1.00 | 1.22646 | 1.22676 | 1.22596 | ||
4770 | 2010.06.15 12:37 | sell | 2386 | 1.00 | 1.22660 | 1.22690 | 1.22610 | ||
4771 | 2010.06.15 12:45 | t/p | 2385 | 1.00 | 1.22596 | 1.22676 | 1.22596 | 50.00 | 32342.40 |
4772 | 2010.06.15 12:45 | t/p | 2386 | 1.00 | 1.22610 | 1.22690 | 1.22610 | 50.00 | 32392.40 |
4773 | 2010.06.15 12:47 | sell | 2387 | 1.00 | 1.22576 | 1.22606 | 1.22526 | ||
4774 | 2010.06.15 12:50 | t/p | 2387 | 1.00 | 1.22526 | 1.22606 | 1.22526 | 50.00 | 32442.40 |
4775 | 2010.06.15 12:52 | sell | 2388 | 1.00 | 1.22534 | 1.22564 | 1.22484 | ||
4776 | 2010.06.15 12:57 | s/l | 2388 | 1.00 | 1.22564 | 1.22564 | 1.22484 | -30.00 | 32412.40 |
4777 | 2010.06.15 12:59 | buy | 2389 | 1.00 | 1.22519 | 1.22489 | 1.22569 | ||
4778 | 2010.06.15 13:03 | t/p | 2389 | 1.00 | 1.22569 | 1.22489 | 1.22569 | 50.00 | 32462.40 |
4779 | 2010.06.15 13:06 | buy | 2390 | 1.00 | 1.22614 | 1.22584 | 1.22664 | ||
4780 | 2010.06.15 13:10 | t/p | 2390 | 1.00 | 1.22664 | 1.22584 | 1.22664 | 50.00 | 32512.40 |
4781 | 2010.06.15 13:13 | buy | 2391 | 1.00 | 1.22680 | 1.22650 | 1.22730 | ||
4782 | 2010.06.15 13:16 | t/p | 2391 | 1.00 | 1.22730 | 1.22650 | 1.22730 | 50.00 | 32562.40 |
4783 | 2010.06.15 13:20 | buy | 2392 | 1.00 | 1.22723 | 1.22693 | 1.22773 | ||
4784 | 2010.06.15 13:26 | s/l | 2392 | 1.00 | 1.22693 | 1.22693 | 1.22773 | -30.00 | 32532.40 |
4785 | 2010.06.15 13:26 | buy | 2393 | 1.00 | 1.22644 | 1.22614 | 1.22694 | ||
4786 | 2010.06.15 13:32 | t/p | 2393 | 1.00 | 1.22694 | 1.22614 | 1.22694 | 50.00 | 32582.40 |
4787 | 2010.06.15 13:35 | buy | 2394 | 1.00 | 1.22697 | 1.22667 | 1.22747 | ||
4788 | 2010.06.15 13:40 | s/l | 2394 | 1.00 | 1.22667 | 1.22667 | 1.22747 | -30.00 | 32552.40 |
4789 | 2010.06.15 13:42 | sell | 2395 | 1.00 | 1.22675 | 1.22705 | 1.22625 | ||
4790 | 2010.06.15 13:45 | t/p | 2395 | 1.00 | 1.22625 | 1.22705 | 1.22625 | 50.00 | 32602.40 |
4791 | 2010.06.15 13:47 | sell | 2396 | 1.00 | 1.22629 | 1.22659 | 1.22579 | ||
4792 | 2010.06.15 13:50 | t/p | 2396 | 1.00 | 1.22579 | 1.22659 | 1.22579 | 50.00 | 32652.40 |
4793 | 2010.06.15 13:52 | sell | 2397 | 1.00 | 1.22584 | 1.22614 | 1.22534 | ||
4794 | 2010.06.15 13:57 | s/l | 2397 | 1.00 | 1.22614 | 1.22614 | 1.22534 | -30.00 | 32622.40 |
4795 | 2010.06.15 14:02 | buy | 2398 | 1.00 | 1.22469 | 1.22439 | 1.22519 | ||
4796 | 2010.06.15 14:07 | s/l | 2398 | 1.00 | 1.22439 | 1.22439 | 1.22519 | -30.00 | 32592.40 |
4797 | 2010.06.15 14:10 | sell | 2399 | 1.00 | 1.22561 | 1.22591 | 1.22511 | ||
4798 | 2010.06.15 14:15 | s/l | 2399 | 1.00 | 1.22591 | 1.22591 | 1.22511 | -30.00 | 32562.40 |
4799 | 2010.06.15 14:17 | buy | 2400 | 1.00 | 1.22617 | 1.22587 | 1.22667 | ||
4800 | 2010.06.15 14:20 | t/p | 2400 | 1.00 | 1.22667 | 1.22587 | 1.22667 | 50.00 | 32612.40 |
4801 | 2010.06.15 14:22 | buy | 2401 | 1.00 | 1.22667 | 1.22637 | 1.22717 | ||
4802 | 2010.06.15 14:27 | s/l | 2401 | 1.00 | 1.22637 | 1.22637 | 1.22717 | -30.00 | 32582.40 |
4803 | 2010.06.15 14:27 | sell | 2402 | 1.00 | 1.22660 | 1.22690 | 1.22610 | ||
4804 | 2010.06.15 14:30 | sell | 2403 | 1.00 | 1.22659 | 1.22689 | 1.22609 | ||
4805 | 2010.06.15 14:37 | t/p | 2402 | 1.00 | 1.22610 | 1.22690 | 1.22610 | 50.00 | 32632.40 |
4806 | 2010.06.15 14:37 | t/p | 2403 | 1.00 | 1.22609 | 1.22689 | 1.22609 | 50.00 | 32682.40 |
4807 | 2010.06.15 14:40 | sell | 2404 | 1.00 | 1.22675 | 1.22705 | 1.22625 | ||
4808 | 2010.06.15 14:45 | s/l | 2404 | 1.00 | 1.22705 | 1.22705 | 1.22625 | -30.00 | 32652.40 |
4809 | 2010.06.15 14:47 | buy | 2405 | 1.00 | 1.22715 | 1.22685 | 1.22765 | ||
4810 | 2010.06.15 14:50 | t/p | 2405 | 1.00 | 1.22765 | 1.22685 | 1.22765 | 50.00 | 32702.40 |
4811 | 2010.06.15 14:52 | buy | 2406 | 1.00 | 1.22749 | 1.22719 | 1.22799 | ||
4812 | 2010.06.15 14:57 | s/l | 2406 | 1.00 | 1.22719 | 1.22719 | 1.22799 | -30.00 | 32672.40 |
4813 | 2010.06.15 14:59 | buy | 2407 | 1.00 | 1.22687 | 1.22657 | 1.22737 | ||
4814 | 2010.06.15 15:00 | buy | 2408 | 1.00 | 1.22683 | 1.22653 | 1.22733 | ||
4815 | 2010.06.15 15:05 | t/p | 2407 | 1.00 | 1.22737 | 1.22657 | 1.22737 | 50.00 | 32722.40 |
4816 | 2010.06.15 15:05 | t/p | 2408 | 1.00 | 1.22733 | 1.22653 | 1.22733 | 50.00 | 32772.40 |
4817 | 2010.06.15 15:07 | buy | 2409 | 1.00 | 1.22678 | 1.22648 | 1.22728 | ||
4818 | 2010.06.15 15:10 | t/p | 2409 | 1.00 | 1.22728 | 1.22648 | 1.22728 | 50.00 | 32822.40 |
4819 | 2010.06.15 15:12 | buy | 2410 | 1.00 | 1.22813 | 1.22783 | 1.22863 | ||
4820 | 2010.06.15 15:15 | t/p | 2410 | 1.00 | 1.22863 | 1.22783 | 1.22863 | 50.00 | 32872.40 |
4821 | 2010.06.15 15:17 | buy | 2411 | 1.00 | 1.22915 | 1.22885 | 1.22965 | ||
4822 | 2010.06.15 15:20 | t/p | 2411 | 1.00 | 1.22965 | 1.22885 | 1.22965 | 50.00 | 32922.40 |
4823 | 2010.06.15 15:22 | buy | 2412 | 1.00 | 1.22982 | 1.22952 | 1.23032 | ||
4824 | 2010.06.15 15:27 | s/l | 2412 | 1.00 | 1.22952 | 1.22952 | 1.23032 | -30.00 | 32892.40 |
4825 | 2010.06.15 15:27 | sell | 2413 | 1.00 | 1.22942 | 1.22972 | 1.22892 | ||
4826 | 2010.06.15 15:37 | sell | 2414 | 1.00 | 1.22950 | 1.22980 | 1.22900 | ||
4827 | 2010.06.15 15:45 | t/p | 2413 | 1.00 | 1.22892 | 1.22972 | 1.22892 | 50.00 | 32942.40 |
4828 | 2010.06.15 15:45 | t/p | 2414 | 1.00 | 1.22900 | 1.22980 | 1.22900 | 50.00 | 32992.40 |
4829 | 2010.06.15 15:47 | sell | 2415 | 1.00 | 1.22871 | 1.22901 | 1.22821 | ||
4830 | 2010.06.15 15:50 | t/p | 2415 | 1.00 | 1.22821 | 1.22901 | 1.22821 | 50.00 | 33042.40 |
4831 | 2010.06.15 15:52 | sell | 2416 | 1.00 | 1.22831 | 1.22861 | 1.22781 | ||
4832 | 2010.06.15 15:57 | s/l | 2416 | 1.00 | 1.22861 | 1.22861 | 1.22781 | -30.00 | 33012.40 |
4833 | 2010.06.15 15:59 | sell | 2417 | 1.00 | 1.22889 | 1.22919 | 1.22839 | ||
4834 | 2010.06.15 16:07 | sell | 2418 | 1.00 | 1.22901 | 1.22931 | 1.22851 | ||
4835 | 2010.06.15 16:10 | t/p | 2417 | 1.00 | 1.22839 | 1.22919 | 1.22839 | 50.00 | 33062.40 |
4836 | 2010.06.15 16:10 | t/p | 2418 | 1.00 | 1.22851 | 1.22931 | 1.22851 | 50.00 | 33112.40 |
4837 | 2010.06.15 16:12 | sell | 2419 | 1.00 | 1.22823 | 1.22853 | 1.22773 | ||
4838 | 2010.06.15 16:15 | t/p | 2419 | 1.00 | 1.22773 | 1.22853 | 1.22773 | 50.00 | 33162.40 |
4839 | 2010.06.15 16:17 | sell | 2420 | 1.00 | 1.22745 | 1.22775 | 1.22695 | ||
4840 | 2010.06.15 16:20 | t/p | 2420 | 1.00 | 1.22695 | 1.22775 | 1.22695 | 50.00 | 33212.40 |
4841 | 2010.06.15 16:22 | sell | 2421 | 1.00 | 1.22667 | 1.22697 | 1.22617 | ||
4842 | 2010.06.15 16:27 | s/l | 2421 | 1.00 | 1.22697 | 1.22697 | 1.22617 | -30.00 | 33182.40 |
4843 | 2010.06.15 16:27 | sell | 2422 | 1.00 | 1.22751 | 1.22781 | 1.22701 | ||
4844 | 2010.06.15 16:30 | sell | 2423 | 1.00 | 1.22758 | 1.22788 | 1.22708 | ||
4845 | 2010.06.15 16:33 | s/l | 2422 | 1.00 | 1.22781 | 1.22781 | 1.22701 | -30.00 | 33152.40 |
4846 | 2010.06.15 16:33 | s/l | 2423 | 1.00 | 1.22788 | 1.22788 | 1.22708 | -30.00 | 33122.40 |
4847 | 2010.06.15 16:36 | buy | 2424 | 1.00 | 1.22898 | 1.22868 | 1.22948 | ||
4848 | 2010.06.15 16:40 | t/p | 2424 | 1.00 | 1.22948 | 1.22868 | 1.22948 | 50.00 | 33172.40 |
4849 | 2010.06.15 16:43 | buy | 2425 | 1.00 | 1.22998 | 1.22968 | 1.23048 | ||
4850 | 2010.06.15 16:46 | t/p | 2425 | 1.00 | 1.23048 | 1.22968 | 1.23048 | 50.00 | 33222.40 |
4851 | 2010.06.15 16:50 | buy | 2426 | 1.00 | 1.23064 | 1.23034 | 1.23114 | ||
4852 | 2010.06.15 16:56 | s/l | 2426 | 1.00 | 1.23034 | 1.23034 | 1.23114 | -30.00 | 33192.40 |
4853 | 2010.06.15 16:59 | sell | 2427 | 1.00 | 1.23072 | 1.23102 | 1.23022 | ||
4854 | 2010.06.15 17:02 | sell | 2428 | 1.00 | 1.23071 | 1.23101 | 1.23021 | ||
4855 | 2010.06.15 17:05 | s/l | 2427 | 1.00 | 1.23102 | 1.23102 | 1.23022 | -30.00 | 33162.40 |
4856 | 2010.06.15 17:05 | s/l | 2428 | 1.00 | 1.23101 | 1.23101 | 1.23021 | -30.00 | 33132.40 |
4857 | 2010.06.15 17:07 | buy | 2429 | 1.00 | 1.23053 | 1.23023 | 1.23103 | ||
4858 | 2010.06.15 17:10 | t/p | 2429 | 1.00 | 1.23103 | 1.23023 | 1.23103 | 50.00 | 33182.40 |
4859 | 2010.06.15 17:12 | buy | 2430 | 1.00 | 1.23153 | 1.23123 | 1.23203 | ||
4860 | 2010.06.15 17:15 | t/p | 2430 | 1.00 | 1.23203 | 1.23123 | 1.23203 | 50.00 | 33232.40 |
4861 | 2010.06.15 17:17 | buy | 2431 | 1.00 | 1.23229 | 1.23199 | 1.23279 | ||
4862 | 2010.06.15 17:20 | t/p | 2431 | 1.00 | 1.23279 | 1.23199 | 1.23279 | 50.00 | 33282.40 |
4863 | 2010.06.15 17:22 | buy | 2432 | 1.00 | 1.23279 | 1.23249 | 1.23329 | ||
4864 | 2010.06.15 17:27 | s/l | 2432 | 1.00 | 1.23249 | 1.23249 | 1.23329 | -30.00 | 33252.40 |
4865 | 2010.06.15 17:27 | sell | 2433 | 1.00 | 1.23244 | 1.23274 | 1.23194 | ||
4866 | 2010.06.15 17:30 | sell | 2434 | 1.00 | 1.23245 | 1.23275 | 1.23195 | ||
4867 | 2010.06.15 17:32 | t/p | 2433 | 1.00 | 1.23194 | 1.23274 | 1.23194 | 50.00 | 33302.40 |
4868 | 2010.06.15 17:32 | t/p | 2434 | 1.00 | 1.23195 | 1.23275 | 1.23195 | 50.00 | 33352.40 |
4869 | 2010.06.15 17:35 | sell | 2435 | 1.00 | 1.23173 | 1.23203 | 1.23123 | ||
4870 | 2010.06.15 17:40 | s/l | 2435 | 1.00 | 1.23203 | 1.23203 | 1.23123 | -30.00 | 33322.40 |
4871 | 2010.06.15 17:42 | buy | 2436 | 1.00 | 1.23212 | 1.23182 | 1.23262 | ||
4872 | 2010.06.15 17:45 | t/p | 2436 | 1.00 | 1.23262 | 1.23182 | 1.23262 | 50.00 | 33372.40 |
4873 | 2010.06.15 17:47 | buy | 2437 | 1.00 | 1.23262 | 1.23232 | 1.23312 | ||
4874 | 2010.06.15 17:50 | t/p | 2437 | 1.00 | 1.23312 | 1.23232 | 1.23312 | 50.00 | 33422.40 |
4875 | 2010.06.15 17:52 | buy | 2438 | 1.00 | 1.23294 | 1.23264 | 1.23344 | ||
4876 | 2010.06.15 17:59 | s/l | 2438 | 1.00 | 1.23264 | 1.23264 | 1.23344 | -30.00 | 33392.40 |
4877 | 2010.06.15 18:00 | sell | 2439 | 1.00 | 1.23262 | 1.23292 | 1.23212 | ||
4878 | 2010.06.15 18:02 | s/l | 2439 | 1.00 | 1.23292 | 1.23292 | 1.23212 | -30.00 | 33362.40 |
4879 | 2010.06.15 18:05 | buy | 2440 | 1.00 | 1.23400 | 1.23370 | 1.23450 | ||
4880 | 2010.06.15 18:10 | s/l | 2440 | 1.00 | 1.23370 | 1.23370 | 1.23450 | -30.00 | 33332.40 |
4881 | 2010.06.15 18:12 | sell | 2441 | 1.00 | 1.23374 | 1.23404 | 1.23324 | ||
4882 | 2010.06.15 18:15 | t/p | 2441 | 1.00 | 1.23324 | 1.23404 | 1.23324 | 50.00 | 33382.40 |
4883 | 2010.06.15 18:17 | sell | 2442 | 1.00 | 1.23316 | 1.23346 | 1.23266 | ||
4884 | 2010.06.15 18:20 | t/p | 2442 | 1.00 | 1.23266 | 1.23346 | 1.23266 | 50.00 | 33432.40 |
4885 | 2010.06.15 18:22 | sell | 2443 | 1.00 | 1.23258 | 1.23288 | 1.23208 | ||
4886 | 2010.06.15 18:27 | s/l | 2443 | 1.00 | 1.23288 | 1.23288 | 1.23208 | -30.00 | 33402.40 |
4887 | 2010.06.15 18:27 | buy | 2444 | 1.00 | 1.23261 | 1.23231 | 1.23311 | ||
4888 | 2010.06.15 18:30 | buy | 2445 | 1.00 | 1.23260 | 1.23230 | 1.23310 | ||
4889 | 2010.06.15 18:37 | buy | 2446 | 1.00 | 1.23257 | 1.23227 | 1.23307 | ||
4890 | 2010.06.15 18:40 | t/p | 2444 | 1.00 | 1.23311 | 1.23231 | 1.23311 | 50.00 | 33452.40 |
4891 | 2010.06.15 18:40 | t/p | 2445 | 1.00 | 1.23310 | 1.23230 | 1.23310 | 50.00 | 33502.40 |
4892 | 2010.06.15 18:40 | t/p | 2446 | 1.00 | 1.23307 | 1.23227 | 1.23307 | 50.00 | 33552.40 |
4893 | 2010.06.15 18:42 | buy | 2447 | 1.00 | 1.23314 | 1.23284 | 1.23364 | ||
4894 | 2010.06.15 18:50 | t/p | 2447 | 1.00 | 1.23364 | 1.23284 | 1.23364 | 50.00 | 33602.40 |
4895 | 2010.06.15 18:52 | buy | 2448 | 1.00 | 1.23385 | 1.23355 | 1.23435 | ||
4896 | 2010.06.15 18:57 | s/l | 2448 | 1.00 | 1.23355 | 1.23355 | 1.23435 | -30.00 | 33572.40 |
4897 | 2010.06.15 18:59 | buy | 2449 | 1.00 | 1.23316 | 1.23286 | 1.23366 | ||
4898 | 2010.06.15 19:02 | s/l | 2449 | 1.00 | 1.23286 | 1.23286 | 1.23366 | -30.00 | 33542.40 |
4899 | 2010.06.15 19:05 | sell | 2450 | 1.00 | 1.23303 | 1.23333 | 1.23253 | ||
4900 | 2010.06.15 19:10 | s/l | 2450 | 1.00 | 1.23333 | 1.23333 | 1.23253 | -30.00 | 33512.40 |
4901 | 2010.06.15 19:12 | buy | 2451 | 1.00 | 1.23350 | 1.23320 | 1.23400 | ||
4902 | 2010.06.15 19:15 | t/p | 2451 | 1.00 | 1.23400 | 1.23320 | 1.23400 | 50.00 | 33562.40 |
4903 | 2010.06.15 19:17 | buy | 2452 | 1.00 | 1.23409 | 1.23379 | 1.23459 | ||
4904 | 2010.06.15 19:20 | t/p | 2452 | 1.00 | 1.23459 | 1.23379 | 1.23459 | 50.00 | 33612.40 |
4905 | 2010.06.15 19:22 | buy | 2453 | 1.00 | 1.23449 | 1.23419 | 1.23499 | ||
4906 | 2010.06.15 19:27 | s/l | 2453 | 1.00 | 1.23419 | 1.23419 | 1.23499 | -30.00 | 33582.40 |
4907 | 2010.06.15 19:27 | sell | 2454 | 1.00 | 1.23435 | 1.23465 | 1.23385 | ||
4908 | 2010.06.15 19:30 | sell | 2455 | 1.00 | 1.23440 | 1.23470 | 1.23390 | ||
4909 | 2010.06.15 19:32 | s/l | 2454 | 1.00 | 1.23465 | 1.23465 | 1.23385 | -30.00 | 33552.40 |
4910 | 2010.06.15 19:32 | s/l | 2455 | 1.00 | 1.23470 | 1.23470 | 1.23390 | -30.00 | 33522.40 |
4911 | 2010.06.15 19:35 | buy | 2456 | 1.00 | 1.23471 | 1.23441 | 1.23521 | ||
4912 | 2010.06.15 19:40 | s/l | 2456 | 1.00 | 1.23441 | 1.23441 | 1.23521 | -30.00 | 33492.40 |
4913 | 2010.06.15 19:42 | sell | 2457 | 1.00 | 1.23450 | 1.23480 | 1.23400 | ||
4914 | 2010.06.15 19:50 | t/p | 2457 | 1.00 | 1.23400 | 1.23480 | 1.23400 | 50.00 | 33542.40 |
4915 | 2010.06.15 19:52 | sell | 2458 | 1.00 | 1.23367 | 1.23397 | 1.23317 | ||
4916 | 2010.06.15 19:57 | s/l | 2458 | 1.00 | 1.23397 | 1.23397 | 1.23317 | -30.00 | 33512.40 |
4917 | 2010.06.15 19:59 | buy | 2459 | 1.00 | 1.23389 | 1.23359 | 1.23439 | ||
4918 | 2010.06.15 20:00 | buy | 2460 | 1.00 | 1.23389 | 1.23359 | 1.23439 | ||
4919 | 2010.06.15 20:02 | buy | 2461 | 1.00 | 1.23379 | 1.23349 | 1.23429 | ||
4920 | 2010.06.15 20:07 | buy | 2462 | 1.00 | 1.23369 | 1.23339 | 1.23419 | ||
4921 | 2010.06.15 20:15 | t/p | 2459 | 1.00 | 1.23439 | 1.23359 | 1.23439 | 50.00 | 33562.40 |
4922 | 2010.06.15 20:15 | t/p | 2460 | 1.00 | 1.23439 | 1.23359 | 1.23439 | 50.00 | 33612.40 |
4923 | 2010.06.15 20:15 | t/p | 2461 | 1.00 | 1.23429 | 1.23349 | 1.23429 | 50.00 | 33662.40 |
4924 | 2010.06.15 20:15 | t/p | 2462 | 1.00 | 1.23419 | 1.23339 | 1.23419 | 50.00 | 33712.40 |
4925 | 2010.06.15 20:17 | buy | 2463 | 1.00 | 1.23442 | 1.23412 | 1.23492 | ||
4926 | 2010.06.15 20:27 | buy | 2464 | 1.00 | 1.23442 | 1.23412 | 1.23492 | ||
4927 | 2010.06.15 20:27 | buy | 2465 | 1.00 | 1.23421 | 1.23391 | 1.23471 | ||
4928 | 2010.06.15 20:30 | s/l | 2463 | 1.00 | 1.23412 | 1.23412 | 1.23492 | -30.00 | 33682.40 |
4929 | 2010.06.15 20:30 | s/l | 2464 | 1.00 | 1.23412 | 1.23412 | 1.23492 | -30.00 | 33652.40 |
4930 | 2010.06.15 20:30 | buy | 2466 | 1.00 | 1.23416 | 1.23386 | 1.23466 | ||
4931 | 2010.06.15 20:35 | buy | 2467 | 1.00 | 1.23408 | 1.23378 | 1.23458 | ||
4932 | 2010.06.15 20:40 | s/l | 2465 | 1.00 | 1.23391 | 1.23391 | 1.23471 | -30.00 | 33622.40 |
4933 | 2010.06.15 20:40 | s/l | 2466 | 1.00 | 1.23386 | 1.23386 | 1.23466 | -30.00 | 33592.40 |
4934 | 2010.06.15 20:40 | buy | 2468 | 1.00 | 1.23387 | 1.23357 | 1.23437 | ||
4935 | 2010.06.15 20:45 | s/l | 2467 | 1.00 | 1.23378 | 1.23378 | 1.23458 | -30.00 | 33562.40 |
4936 | 2010.06.15 20:45 | s/l | 2468 | 1.00 | 1.23357 | 1.23357 | 1.23437 | -30.00 | 33532.40 |
4937 | 2010.06.15 20:47 | sell | 2469 | 1.00 | 1.23360 | 1.23390 | 1.23310 | ||
4938 | 2010.06.15 21:02 | t/p | 2469 | 1.00 | 1.23310 | 1.23390 | 1.23310 | 50.00 | 33582.40 |
4939 | 2010.06.15 21:05 | sell | 2470 | 1.00 | 1.23287 | 1.23317 | 1.23237 | ||
4940 | 2010.06.15 21:10 | s/l | 2470 | 1.00 | 1.23317 | 1.23317 | 1.23237 | -30.00 | 33552.40 |
4941 | 2010.06.15 21:12 | buy | 2471 | 1.00 | 1.23317 | 1.23287 | 1.23367 | ||
4942 | 2010.06.15 21:20 | t/p | 2471 | 1.00 | 1.23367 | 1.23287 | 1.23367 | 50.00 | 33602.40 |
4943 | 2010.06.15 21:22 | buy | 2472 | 1.00 | 1.23374 | 1.23344 | 1.23424 | ||
4944 | 2010.06.15 21:27 | s/l | 2472 | 1.00 | 1.23344 | 1.23344 | 1.23424 | -30.00 | 33572.40 |
4945 | 2010.06.15 21:27 | sell | 2473 | 1.00 | 1.23351 | 1.23381 | 1.23301 | ||
4946 | 2010.06.15 21:30 | sell | 2474 | 1.00 | 1.23350 | 1.23380 | 1.23300 | ||
4947 | 2010.06.15 21:40 | s/l | 2473 | 1.00 | 1.23381 | 1.23381 | 1.23301 | -30.00 | 33542.40 |
4948 | 2010.06.15 21:40 | s/l | 2474 | 1.00 | 1.23380 | 1.23380 | 1.23300 | -30.00 | 33512.40 |
4949 | 2010.06.15 21:42 | buy | 2475 | 1.00 | 1.23379 | 1.23349 | 1.23429 | ||
4950 | 2010.06.15 21:45 | t/p | 2475 | 1.00 | 1.23429 | 1.23349 | 1.23429 | 50.00 | 33562.40 |
4951 | 2010.06.15 21:47 | buy | 2476 | 1.00 | 1.23425 | 1.23395 | 1.23475 | ||
4952 | 2010.06.15 21:50 | t/p | 2476 | 1.00 | 1.23475 | 1.23395 | 1.23475 | 50.00 | 33612.40 |
4953 | 2010.06.15 21:52 | buy | 2477 | 1.00 | 1.23456 | 1.23426 | 1.23506 | ||
4954 | 2010.06.15 21:57 | s/l | 2477 | 1.00 | 1.23426 | 1.23426 | 1.23506 | -30.00 | 33582.40 |
4955 | 2010.06.15 21:59 | sell | 2478 | 1.00 | 1.23453 | 1.23483 | 1.23403 | ||
4956 | 2010.06.15 22:07 | sell | 2479 | 1.00 | 1.23459 | 1.23489 | 1.23409 | ||
4957 | 2010.06.15 22:10 | t/p | 2479 | 1.00 | 1.23409 | 1.23489 | 1.23409 | 50.00 | 33632.40 |
4958 | 2010.06.15 22:15 | t/p | 2478 | 1.00 | 1.23403 | 1.23483 | 1.23403 | 50.00 | 33682.40 |
4959 | 2010.06.15 22:17 | sell | 2480 | 1.00 | 1.23370 | 1.23400 | 1.23320 | ||
4960 | 2010.06.15 22:20 | t/p | 2480 | 1.00 | 1.23320 | 1.23400 | 1.23320 | 50.00 | 33732.40 |
4961 | 2010.06.15 22:22 | sell | 2481 | 1.00 | 1.23326 | 1.23356 | 1.23276 | ||
4962 | 2010.06.15 22:27 | s/l | 2481 | 1.00 | 1.23356 | 1.23356 | 1.23276 | -30.00 | 33702.40 |
4963 | 2010.06.15 22:27 | buy | 2482 | 1.00 | 1.23328 | 1.23298 | 1.23378 | ||
4964 | 2010.06.15 22:30 | buy | 2483 | 1.00 | 1.23327 | 1.23297 | 1.23377 | ||
4965 | 2010.06.15 22:35 | buy | 2484 | 1.00 | 1.23326 | 1.23296 | 1.23376 | ||
4966 | 2010.06.15 22:40 | s/l | 2482 | 1.00 | 1.23298 | 1.23298 | 1.23378 | -30.00 | 33672.40 |
4967 | 2010.06.15 22:40 | s/l | 2483 | 1.00 | 1.23297 | 1.23297 | 1.23377 | -30.00 | 33642.40 |
4968 | 2010.06.15 22:40 | s/l | 2484 | 1.00 | 1.23296 | 1.23296 | 1.23376 | -30.00 | 33612.40 |
4969 | 2010.06.15 22:42 | sell | 2485 | 1.00 | 1.23304 | 1.23334 | 1.23254 | ||
4970 | 2010.06.15 22:45 | t/p | 2485 | 1.00 | 1.23254 | 1.23334 | 1.23254 | 50.00 | 33662.40 |
4971 | 2010.06.15 22:47 | sell | 2486 | 1.00 | 1.23257 | 1.23287 | 1.23207 | ||
4972 | 2010.06.15 22:50 | t/p | 2486 | 1.00 | 1.23207 | 1.23287 | 1.23207 | 50.00 | 33712.40 |
4973 | 2010.06.15 22:52 | sell | 2487 | 1.00 | 1.23211 | 1.23241 | 1.23161 | ||
4974 | 2010.06.15 22:57 | s/l | 2487 | 1.00 | 1.23241 | 1.23241 | 1.23161 | -30.00 | 33682.40 |
4975 | 2010.06.15 22:59 | sell | 2488 | 1.00 | 1.23313 | 1.23343 | 1.23263 | ||
4976 | 2010.06.15 23:02 | sell | 2489 | 1.00 | 1.23321 | 1.23351 | 1.23271 | ||
4977 | 2010.06.15 23:07 | sell | 2490 | 1.00 | 1.23331 | 1.23361 | 1.23281 | ||
4978 | 2010.06.15 23:15 | t/p | 2489 | 1.00 | 1.23271 | 1.23351 | 1.23271 | 50.00 | 33732.40 |
4979 | 2010.06.15 23:15 | t/p | 2490 | 1.00 | 1.23281 | 1.23361 | 1.23281 | 50.00 | 33782.40 |
4980 | 2010.06.15 23:20 | t/p | 2488 | 1.00 | 1.23263 | 1.23343 | 1.23263 | 50.00 | 33832.40 |
4981 | 2010.06.15 23:22 | sell | 2491 | 1.00 | 1.23241 | 1.23271 | 1.23191 | ||
4982 | 2010.06.15 23:27 | sell | 2492 | 1.00 | 1.23261 | 1.23291 | 1.23211 | ||
4983 | 2010.06.15 23:27 | s/l | 2491 | 1.00 | 1.23271 | 1.23271 | 1.23191 | -30.00 | 33802.40 |
4984 | 2010.06.15 23:27 | sell | 2493 | 1.00 | 1.23273 | 1.23303 | 1.23223 | ||
4985 | 2010.06.15 23:32 | s/l | 2492 | 1.00 | 1.23291 | 1.23291 | 1.23211 | -30.00 | 33772.40 |
4986 | 2010.06.15 23:32 | s/l | 2493 | 1.00 | 1.23303 | 1.23303 | 1.23223 | -30.00 | 33742.40 |
4987 | 2010.06.15 23:35 | buy | 2494 | 1.00 | 1.23298 | 1.23268 | 1.23348 | ||
4988 | 2010.06.15 23:40 | buy | 2495 | 1.00 | 1.23276 | 1.23246 | 1.23326 | ||
4989 | 2010.06.15 23:45 | s/l | 2494 | 1.00 | 1.23268 | 1.23268 | 1.23348 | -30.00 | 33712.40 |
4990 | 2010.06.15 23:45 | s/l | 2495 | 1.00 | 1.23246 | 1.23246 | 1.23326 | -30.00 | 33682.40 |
4991 | 2010.06.15 23:47 | sell | 2496 | 1.00 | 1.23247 | 1.23277 | 1.23197 | ||
4992 | 2010.06.16 00:20 | t/p | 2496 | 1.00 | 1.23197 | 1.23277 | 1.23197 | 48.80 | 33731.20 |
4993 | 2010.06.16 01:05 | buy | 2497 | 1.00 | 1.23170 | 1.23140 | 1.23220 | ||
4994 | 2010.06.16 01:10 | buy | 2498 | 1.00 | 1.23159 | 1.23129 | 1.23209 | ||
4995 | 2010.06.16 01:15 | s/l | 2497 | 1.00 | 1.23140 | 1.23140 | 1.23220 | -30.00 | 33701.20 |
4996 | 2010.06.16 01:15 | buy | 2499 | 1.00 | 1.23142 | 1.23112 | 1.23192 | ||
4997 | 2010.06.16 01:20 | s/l | 2498 | 1.00 | 1.23129 | 1.23129 | 1.23209 | -30.00 | 33671.20 |
4998 | 2010.06.16 01:20 | buy | 2500 | 1.00 | 1.23120 | 1.23090 | 1.23170 | ||
4999 | 2010.06.16 01:37 | buy | 2501 | 1.00 | 1.23120 | 1.23090 | 1.23170 | ||
5000 | 2010.06.16 01:45 | t/p | 2499 | 1.00 | 1.23192 | 1.23112 | 1.23192 | 50.00 | 33721.20 |
5001 | 2010.06.16 01:45 | t/p | 2500 | 1.00 | 1.23170 | 1.23090 | 1.23170 | 50.00 | 33771.20 |
5002 | 2010.06.16 01:45 | t/p | 2501 | 1.00 | 1.23170 | 1.23090 | 1.23170 | 50.00 | 33821.20 |
5003 | 2010.06.16 01:47 | buy | 2502 | 1.00 | 1.23196 | 1.23166 | 1.23246 | ||
5004 | 2010.06.16 01:57 | buy | 2503 | 1.00 | 1.23196 | 1.23166 | 1.23246 | ||
5005 | 2010.06.16 01:59 | s/l | 2502 | 1.00 | 1.23166 | 1.23166 | 1.23246 | -30.00 | 33791.20 |
5006 | 2010.06.16 01:59 | s/l | 2503 | 1.00 | 1.23166 | 1.23166 | 1.23246 | -30.00 | 33761.20 |
5007 | 2010.06.16 02:02 | buy | 2504 | 1.00 | 1.23142 | 1.23112 | 1.23192 | ||
5008 | 2010.06.16 02:07 | buy | 2505 | 1.00 | 1.23134 | 1.23104 | 1.23184 | ||
5009 | 2010.06.16 02:15 | t/p | 2505 | 1.00 | 1.23184 | 1.23104 | 1.23184 | 50.00 | 33811.20 |
5010 | 2010.06.16 02:20 | t/p | 2504 | 1.00 | 1.23192 | 1.23112 | 1.23192 | 50.00 | 33861.20 |
5011 | 2010.06.16 02:22 | buy | 2506 | 1.00 | 1.23206 | 1.23176 | 1.23256 | ||
5012 | 2010.06.16 02:27 | buy | 2507 | 1.00 | 1.23190 | 1.23160 | 1.23240 | ||
5013 | 2010.06.16 02:27 | s/l | 2506 | 1.00 | 1.23176 | 1.23176 | 1.23256 | -30.00 | 33831.20 |
5014 | 2010.06.16 02:27 | s/l | 2507 | 1.00 | 1.23160 | 1.23160 | 1.23240 | -30.00 | 33801.20 |
5015 | 2010.06.16 02:32 | sell | 2508 | 1.00 | 1.23188 | 1.23218 | 1.23138 | ||
5016 | 2010.06.16 02:37 | sell | 2509 | 1.00 | 1.23198 | 1.23228 | 1.23148 | ||
5017 | 2010.06.16 02:45 | t/p | 2508 | 1.00 | 1.23138 | 1.23218 | 1.23138 | 50.00 | 33851.20 |
5018 | 2010.06.16 02:45 | t/p | 2509 | 1.00 | 1.23148 | 1.23228 | 1.23148 | 50.00 | 33901.20 |
5019 | 2010.06.16 02:47 | sell | 2510 | 1.00 | 1.23137 | 1.23167 | 1.23087 | ||
5020 | 2010.06.16 03:03 | s/l | 2510 | 1.00 | 1.23167 | 1.23167 | 1.23087 | -30.00 | 33871.20 |
5021 | 2010.06.16 03:06 | buy | 2511 | 1.00 | 1.23168 | 1.23138 | 1.23218 | ||
5022 | 2010.06.16 03:16 | t/p | 2511 | 1.00 | 1.23218 | 1.23138 | 1.23218 | 50.00 | 33921.20 |
5023 | 2010.06.16 03:20 | buy | 2512 | 1.00 | 1.23220 | 1.23190 | 1.23270 | ||
5024 | 2010.06.16 03:26 | buy | 2513 | 1.00 | 1.23200 | 1.23170 | 1.23250 | ||
5025 | 2010.06.16 03:26 | s/l | 2512 | 1.00 | 1.23190 | 1.23190 | 1.23270 | -30.00 | 33891.20 |
5026 | 2010.06.16 03:26 | s/l | 2513 | 1.00 | 1.23170 | 1.23170 | 1.23250 | -30.00 | 33861.20 |
5027 | 2010.06.16 03:32 | sell | 2514 | 1.00 | 1.23183 | 1.23213 | 1.23133 | ||
5028 | 2010.06.16 03:37 | sell | 2515 | 1.00 | 1.23187 | 1.23217 | 1.23137 | ||
5029 | 2010.06.16 04:03 | t/p | 2515 | 1.00 | 1.23137 | 1.23217 | 1.23137 | 50.00 | 33911.20 |
5030 | 2010.06.16 04:10 | t/p | 2514 | 1.00 | 1.23133 | 1.23213 | 1.23133 | 50.00 | 33961.20 |
5031 | 2010.06.16 04:16 | buy | 2516 | 1.00 | 1.23102 | 1.23072 | 1.23152 | ||
5032 | 2010.06.16 04:32 | buy | 2517 | 1.00 | 1.23097 | 1.23067 | 1.23147 | ||
5033 | 2010.06.16 04:37 | buy | 2518 | 1.00 | 1.23085 | 1.23055 | 1.23135 | ||
5034 | 2010.06.16 04:40 | t/p | 2518 | 1.00 | 1.23135 | 1.23055 | 1.23135 | 50.00 | 34011.20 |
5035 | 2010.06.16 04:45 | t/p | 2516 | 1.00 | 1.23152 | 1.23072 | 1.23152 | 50.00 | 34061.20 |
5036 | 2010.06.16 04:45 | t/p | 2517 | 1.00 | 1.23147 | 1.23067 | 1.23147 | 50.00 | 34111.20 |
5037 | 2010.06.16 04:47 | buy | 2519 | 1.00 | 1.23166 | 1.23136 | 1.23216 | ||
5038 | 2010.06.16 04:57 | buy | 2520 | 1.00 | 1.23166 | 1.23136 | 1.23216 | ||
5039 | 2010.06.16 04:59 | buy | 2521 | 1.00 | 1.23167 | 1.23137 | 1.23217 | ||
5040 | 2010.06.16 05:00 | buy | 2522 | 1.00 | 1.23159 | 1.23129 | 1.23209 | ||
5041 | 2010.06.16 05:07 | buy | 2523 | 1.00 | 1.23157 | 1.23127 | 1.23207 | ||
5042 | 2010.06.16 05:20 | t/p | 2519 | 1.00 | 1.23216 | 1.23136 | 1.23216 | 50.00 | 34161.20 |
5043 | 2010.06.16 05:20 | t/p | 2520 | 1.00 | 1.23216 | 1.23136 | 1.23216 | 50.00 | 34211.20 |
5044 | 2010.06.16 05:20 | t/p | 2521 | 1.00 | 1.23217 | 1.23137 | 1.23217 | 50.00 | 34261.20 |
5045 | 2010.06.16 05:20 | t/p | 2522 | 1.00 | 1.23209 | 1.23129 | 1.23209 | 50.00 | 34311.20 |
5046 | 2010.06.16 05:20 | t/p | 2523 | 1.00 | 1.23207 | 1.23127 | 1.23207 | 50.00 | 34361.20 |
5047 | 2010.06.16 05:22 | buy | 2524 | 1.00 | 1.23213 | 1.23183 | 1.23263 | ||
5048 | 2010.06.16 05:27 | buy | 2525 | 1.00 | 1.23201 | 1.23171 | 1.23251 | ||
5049 | 2010.06.16 05:30 | buy | 2526 | 1.00 | 1.23195 | 1.23165 | 1.23245 | ||
5050 | 2010.06.16 05:32 | t/p | 2526 | 1.00 | 1.23245 | 1.23165 | 1.23245 | 50.00 | 34411.20 |
5051 | 2010.06.16 05:37 | t/p | 2525 | 1.00 | 1.23251 | 1.23171 | 1.23251 | 50.00 | 34461.20 |
5052 | 2010.06.16 05:45 | s/l | 2524 | 1.00 | 1.23183 | 1.23183 | 1.23263 | -30.00 | 34431.20 |
5053 | 2010.06.16 05:47 | sell | 2527 | 1.00 | 1.23193 | 1.23223 | 1.23143 | ||
5054 | 2010.06.16 06:10 | t/p | 2527 | 1.00 | 1.23143 | 1.23223 | 1.23143 | 50.00 | 34481.20 |
5055 | 2010.06.16 06:13 | sell | 2528 | 1.00 | 1.23140 | 1.23170 | 1.23090 | ||
5056 | 2010.06.16 06:26 | sell | 2529 | 1.00 | 1.23140 | 1.23170 | 1.23090 | ||
5057 | 2010.06.16 06:30 | sell | 2530 | 1.00 | 1.23143 | 1.23173 | 1.23093 | ||
5058 | 2010.06.16 06:32 | sell | 2531 | 1.00 | 1.23156 | 1.23186 | 1.23106 | ||
5059 | 2010.06.16 06:35 | s/l | 2528 | 1.00 | 1.23170 | 1.23170 | 1.23090 | -30.00 | 34451.20 |
5060 | 2010.06.16 06:35 | s/l | 2529 | 1.00 | 1.23170 | 1.23170 | 1.23090 | -30.00 | 34421.20 |
5061 | 2010.06.16 06:35 | s/l | 2530 | 1.00 | 1.23173 | 1.23173 | 1.23093 | -30.00 | 34391.20 |
5062 | 2010.06.16 06:35 | sell | 2532 | 1.00 | 1.23174 | 1.23204 | 1.23124 | ||
5063 | 2010.06.16 06:40 | s/l | 2531 | 1.00 | 1.23186 | 1.23186 | 1.23106 | -30.00 | 34361.20 |
5064 | 2010.06.16 06:40 | s/l | 2532 | 1.00 | 1.23204 | 1.23204 | 1.23124 | -30.00 | 34331.20 |
5065 | 2010.06.16 06:42 | buy | 2533 | 1.00 | 1.23219 | 1.23189 | 1.23269 | ||
5066 | 2010.06.16 06:45 | t/p | 2533 | 1.00 | 1.23269 | 1.23189 | 1.23269 | 50.00 | 34381.20 |
5067 | 2010.06.16 06:47 | buy | 2534 | 1.00 | 1.23274 | 1.23244 | 1.23324 | ||
5068 | 2010.06.16 06:50 | t/p | 2534 | 1.00 | 1.23324 | 1.23244 | 1.23324 | 50.00 | 34431.20 |
5069 | 2010.06.16 06:52 | buy | 2535 | 1.00 | 1.23312 | 1.23282 | 1.23362 | ||
5070 | 2010.06.16 06:57 | s/l | 2535 | 1.00 | 1.23282 | 1.23282 | 1.23362 | -30.00 | 34401.20 |
5071 | 2010.06.16 06:59 | sell | 2536 | 1.00 | 1.23287 | 1.23317 | 1.23237 | ||
5072 | 2010.06.16 07:00 | sell | 2537 | 1.00 | 1.23288 | 1.23318 | 1.23238 | ||
5073 | 2010.06.16 07:02 | s/l | 2536 | 1.00 | 1.23317 | 1.23317 | 1.23237 | -30.00 | 34371.20 |
5074 | 2010.06.16 07:02 | s/l | 2537 | 1.00 | 1.23318 | 1.23318 | 1.23238 | -30.00 | 34341.20 |
5075 | 2010.06.16 07:05 | buy | 2538 | 1.00 | 1.23309 | 1.23279 | 1.23359 | ||
5076 | 2010.06.16 07:10 | buy | 2539 | 1.00 | 1.23293 | 1.23263 | 1.23343 | ||
5077 | 2010.06.16 07:15 | s/l | 2538 | 1.00 | 1.23279 | 1.23279 | 1.23359 | -30.00 | 34311.20 |
5078 | 2010.06.16 07:15 | s/l | 2539 | 1.00 | 1.23263 | 1.23263 | 1.23343 | -30.00 | 34281.20 |
5079 | 2010.06.16 07:17 | sell | 2540 | 1.00 | 1.23269 | 1.23299 | 1.23219 | ||
5080 | 2010.06.16 07:27 | sell | 2541 | 1.00 | 1.23271 | 1.23301 | 1.23221 | ||
5081 | 2010.06.16 07:30 | sell | 2542 | 1.00 | 1.23276 | 1.23306 | 1.23226 | ||
5082 | 2010.06.16 07:40 | s/l | 2540 | 1.00 | 1.23299 | 1.23299 | 1.23219 | -30.00 | 34251.20 |
5083 | 2010.06.16 07:40 | s/l | 2541 | 1.00 | 1.23301 | 1.23301 | 1.23221 | -30.00 | 34221.20 |
5084 | 2010.06.16 07:40 | s/l | 2542 | 1.00 | 1.23306 | 1.23306 | 1.23226 | -30.00 | 34191.20 |
5085 | 2010.06.16 07:42 | buy | 2543 | 1.00 | 1.23298 | 1.23268 | 1.23348 | ||
5086 | 2010.06.16 07:45 | t/p | 2543 | 1.00 | 1.23348 | 1.23268 | 1.23348 | 50.00 | 34241.20 |
5087 | 2010.06.16 07:47 | buy | 2544 | 1.00 | 1.23346 | 1.23316 | 1.23396 | ||
5088 | 2010.06.16 07:50 | t/p | 2544 | 1.00 | 1.23396 | 1.23316 | 1.23396 | 50.00 | 34291.20 |
5089 | 2010.06.16 07:52 | buy | 2545 | 1.00 | 1.23378 | 1.23348 | 1.23428 | ||
5090 | 2010.06.16 07:57 | s/l | 2545 | 1.00 | 1.23348 | 1.23348 | 1.23428 | -30.00 | 34261.20 |
5091 | 2010.06.16 07:59 | buy | 2546 | 1.00 | 1.23294 | 1.23264 | 1.23344 | ||
5092 | 2010.06.16 08:00 | buy | 2547 | 1.00 | 1.23293 | 1.23263 | 1.23343 | ||
5093 | 2010.06.16 08:02 | s/l | 2546 | 1.00 | 1.23264 | 1.23264 | 1.23344 | -30.00 | 34231.20 |
5094 | 2010.06.16 08:02 | s/l | 2547 | 1.00 | 1.23263 | 1.23263 | 1.23343 | -30.00 | 34201.20 |
5095 | 2010.06.16 08:05 | sell | 2548 | 1.00 | 1.23249 | 1.23279 | 1.23199 | ||
5096 | 2010.06.16 08:10 | s/l | 2548 | 1.00 | 1.23279 | 1.23279 | 1.23199 | -30.00 | 34171.20 |
5097 | 2010.06.16 08:12 | buy | 2549 | 1.00 | 1.23292 | 1.23262 | 1.23342 | ||
5098 | 2010.06.16 08:15 | t/p | 2549 | 1.00 | 1.23342 | 1.23262 | 1.23342 | 50.00 | 34221.20 |
5099 | 2010.06.16 08:17 | buy | 2550 | 1.00 | 1.23347 | 1.23317 | 1.23397 | ||
5100 | 2010.06.16 08:20 | t/p | 2550 | 1.00 | 1.23397 | 1.23317 | 1.23397 | 50.00 | 34271.20 |
5101 | 2010.06.16 08:22 | buy | 2551 | 1.00 | 1.23383 | 1.23353 | 1.23433 | ||
5102 | 2010.06.16 08:27 | s/l | 2551 | 1.00 | 1.23353 | 1.23353 | 1.23433 | -30.00 | 34241.20 |
5103 | 2010.06.16 08:32 | buy | 2552 | 1.00 | 1.23285 | 1.23255 | 1.23335 | ||
5104 | 2010.06.16 08:37 | s/l | 2552 | 1.00 | 1.23255 | 1.23255 | 1.23335 | -30.00 | 34211.20 |
5105 | 2010.06.16 08:40 | sell | 2553 | 1.00 | 1.23378 | 1.23408 | 1.23328 | ||
5106 | 2010.06.16 08:45 | s/l | 2553 | 1.00 | 1.23408 | 1.23408 | 1.23328 | -30.00 | 34181.20 |
5107 | 2010.06.16 08:47 | buy | 2554 | 1.00 | 1.23436 | 1.23406 | 1.23486 | ||
5108 | 2010.06.16 08:50 | t/p | 2554 | 1.00 | 1.23486 | 1.23406 | 1.23486 | 50.00 | 34231.20 |
5109 | 2010.06.16 08:52 | buy | 2555 | 1.00 | 1.23486 | 1.23456 | 1.23536 | ||
5110 | 2010.06.16 08:57 | s/l | 2555 | 1.00 | 1.23456 | 1.23456 | 1.23536 | -30.00 | 34201.20 |
5111 | 2010.06.16 08:59 | buy | 2556 | 1.00 | 1.23419 | 1.23389 | 1.23469 | ||
5112 | 2010.06.16 09:02 | buy | 2557 | 1.00 | 1.23406 | 1.23376 | 1.23456 | ||
5113 | 2010.06.16 09:05 | s/l | 2556 | 1.00 | 1.23389 | 1.23389 | 1.23469 | -30.00 | 34171.20 |
5114 | 2010.06.16 09:05 | s/l | 2557 | 1.00 | 1.23376 | 1.23376 | 1.23456 | -30.00 | 34141.20 |
5115 | 2010.06.16 09:07 | sell | 2558 | 1.00 | 1.23422 | 1.23452 | 1.23372 | ||
5116 | 2010.06.16 09:10 | t/p | 2558 | 1.00 | 1.23372 | 1.23452 | 1.23372 | 50.00 | 34191.20 |
5117 | 2010.06.16 09:12 | sell | 2559 | 1.00 | 1.23353 | 1.23383 | 1.23303 | ||
5118 | 2010.06.16 09:15 | t/p | 2559 | 1.00 | 1.23303 | 1.23383 | 1.23303 | 50.00 | 34241.20 |
5119 | 2010.06.16 09:17 | sell | 2560 | 1.00 | 1.23285 | 1.23315 | 1.23235 | ||
5120 | 2010.06.16 09:20 | t/p | 2560 | 1.00 | 1.23235 | 1.23315 | 1.23235 | 50.00 | 34291.20 |
5121 | 2010.06.16 09:22 | sell | 2561 | 1.00 | 1.23216 | 1.23246 | 1.23166 | ||
5122 | 2010.06.16 09:27 | s/l | 2561 | 1.00 | 1.23246 | 1.23246 | 1.23166 | -30.00 | 34261.20 |
5123 | 2010.06.16 09:30 | buy | 2562 | 1.00 | 1.23264 | 1.23234 | 1.23314 | ||
5124 | 2010.06.16 09:32 | s/l | 2562 | 1.00 | 1.23234 | 1.23234 | 1.23314 | -30.00 | 34231.20 |
5125 | 2010.06.16 09:35 | buy | 2563 | 1.00 | 1.23174 | 1.23144 | 1.23224 | ||
5126 | 2010.06.16 09:37 | t/p | 2563 | 1.00 | 1.23224 | 1.23144 | 1.23224 | 50.00 | 34281.20 |
5127 | 2010.06.16 09:40 | buy | 2564 | 1.00 | 1.23082 | 1.23052 | 1.23132 | ||
5128 | 2010.06.16 09:45 | s/l | 2564 | 1.00 | 1.23052 | 1.23052 | 1.23132 | -30.00 | 34251.20 |
5129 | 2010.06.16 09:47 | sell | 2565 | 1.00 | 1.22982 | 1.23012 | 1.22932 | ||
5130 | 2010.06.16 09:50 | t/p | 2565 | 1.00 | 1.22932 | 1.23012 | 1.22932 | 50.00 | 34301.20 |
5131 | 2010.06.16 09:52 | sell | 2566 | 1.00 | 1.22843 | 1.22873 | 1.22793 | ||
5132 | 2010.06.16 09:57 | s/l | 2566 | 1.00 | 1.22873 | 1.22873 | 1.22793 | -30.00 | 34271.20 |
5133 | 2010.06.16 09:59 | buy | 2567 | 1.00 | 1.22872 | 1.22842 | 1.22922 | ||
5134 | 2010.06.16 10:00 | buy | 2568 | 1.00 | 1.22867 | 1.22837 | 1.22917 | ||
5135 | 2010.06.16 10:05 | buy | 2569 | 1.00 | 1.22860 | 1.22830 | 1.22910 | ||
5136 | 2010.06.16 10:10 | s/l | 2567 | 1.00 | 1.22842 | 1.22842 | 1.22922 | -30.00 | 34241.20 |
5137 | 2010.06.16 10:10 | s/l | 2568 | 1.00 | 1.22837 | 1.22837 | 1.22917 | -30.00 | 34211.20 |
5138 | 2010.06.16 10:10 | s/l | 2569 | 1.00 | 1.22830 | 1.22830 | 1.22910 | -30.00 | 34181.20 |
5139 | 2010.06.16 10:12 | sell | 2570 | 1.00 | 1.22840 | 1.22870 | 1.22790 | ||
5140 | 2010.06.16 10:20 | t/p | 2570 | 1.00 | 1.22790 | 1.22870 | 1.22790 | 50.00 | 34231.20 |
5141 | 2010.06.16 10:22 | sell | 2571 | 1.00 | 1.22761 | 1.22791 | 1.22711 | ||
5142 | 2010.06.16 10:27 | s/l | 2571 | 1.00 | 1.22791 | 1.22791 | 1.22711 | -30.00 | 34201.20 |
5143 | 2010.06.16 10:35 | sell | 2572 | 1.00 | 1.22808 | 1.22838 | 1.22758 | ||
5144 | 2010.06.16 10:40 | s/l | 2572 | 1.00 | 1.22838 | 1.22838 | 1.22758 | -30.00 | 34171.20 |
5145 | 2010.06.16 10:42 | buy | 2573 | 1.00 | 1.22863 | 1.22833 | 1.22913 | ||
5146 | 2010.06.16 10:45 | t/p | 2573 | 1.00 | 1.22913 | 1.22833 | 1.22913 | 50.00 | 34221.20 |
5147 | 2010.06.16 10:47 | buy | 2574 | 1.00 | 1.22937 | 1.22907 | 1.22987 | ||
5148 | 2010.06.16 10:50 | t/p | 2574 | 1.00 | 1.22987 | 1.22907 | 1.22987 | 50.00 | 34271.20 |
5149 | 2010.06.16 10:52 | buy | 2575 | 1.00 | 1.22985 | 1.22955 | 1.23035 | ||
5150 | 2010.06.16 10:57 | s/l | 2575 | 1.00 | 1.22955 | 1.22955 | 1.23035 | -30.00 | 34241.20 |
5151 | 2010.06.16 10:59 | sell | 2576 | 1.00 | 1.23005 | 1.23035 | 1.22955 | ||
5152 | 2010.06.16 11:00 | sell | 2577 | 1.00 | 1.23008 | 1.23038 | 1.22958 | ||
5153 | 2010.06.16 11:07 | sell | 2578 | 1.00 | 1.23017 | 1.23047 | 1.22967 | ||
5154 | 2010.06.16 11:10 | t/p | 2578 | 1.00 | 1.22967 | 1.23047 | 1.22967 | 50.00 | 34291.20 |
5155 | 2010.06.16 11:15 | t/p | 2576 | 1.00 | 1.22955 | 1.23035 | 1.22955 | 50.00 | 34341.20 |
5156 | 2010.06.16 11:15 | t/p | 2577 | 1.00 | 1.22958 | 1.23038 | 1.22958 | 50.00 | 34391.20 |
5157 | 2010.06.16 11:17 | sell | 2579 | 1.00 | 1.22921 | 1.22951 | 1.22871 | ||
5158 | 2010.06.16 11:20 | t/p | 2579 | 1.00 | 1.22871 | 1.22951 | 1.22871 | 50.00 | 34441.20 |
5159 | 2010.06.16 11:22 | sell | 2580 | 1.00 | 1.22873 | 1.22903 | 1.22823 | ||
5160 | 2010.06.16 11:27 | s/l | 2580 | 1.00 | 1.22903 | 1.22903 | 1.22823 | -30.00 | 34411.20 |
5161 | 2010.06.16 11:27 | buy | 2581 | 1.00 | 1.22893 | 1.22863 | 1.22943 | ||
5162 | 2010.06.16 11:30 | buy | 2582 | 1.00 | 1.22890 | 1.22860 | 1.22940 | ||
5163 | 2010.06.16 11:37 | buy | 2583 | 1.00 | 1.22877 | 1.22847 | 1.22927 | ||
5164 | 2010.06.16 11:40 | t/p | 2581 | 1.00 | 1.22943 | 1.22863 | 1.22943 | 50.00 | 34461.20 |
5165 | 2010.06.16 11:40 | t/p | 2582 | 1.00 | 1.22940 | 1.22860 | 1.22940 | 50.00 | 34511.20 |
5166 | 2010.06.16 11:40 | t/p | 2583 | 1.00 | 1.22927 | 1.22847 | 1.22927 | 50.00 | 34561.20 |
5167 | 2010.06.16 11:42 | buy | 2584 | 1.00 | 1.22939 | 1.22909 | 1.22989 | ||
5168 | 2010.06.16 11:45 | t/p | 2584 | 1.00 | 1.22989 | 1.22909 | 1.22989 | 50.00 | 34611.20 |
5169 | 2010.06.16 11:47 | buy | 2585 | 1.00 | 1.22985 | 1.22955 | 1.23035 | ||
5170 | 2010.06.16 11:50 | t/p | 2585 | 1.00 | 1.23035 | 1.22955 | 1.23035 | 50.00 | 34661.20 |
5171 | 2010.06.16 11:52 | buy | 2586 | 1.00 | 1.23016 | 1.22986 | 1.23066 | ||
5172 | 2010.06.16 11:57 | s/l | 2586 | 1.00 | 1.22986 | 1.22986 | 1.23066 | -30.00 | 34631.20 |
5173 | 2010.06.16 11:59 | sell | 2587 | 1.00 | 1.23017 | 1.23047 | 1.22967 | ||
5174 | 2010.06.16 12:02 | t/p | 2587 | 1.00 | 1.22967 | 1.23047 | 1.22967 | 50.00 | 34681.20 |
5175 | 2010.06.16 12:05 | sell | 2588 | 1.00 | 1.22939 | 1.22969 | 1.22889 | ||
5176 | 2010.06.16 12:10 | s/l | 2588 | 1.00 | 1.22969 | 1.22969 | 1.22889 | -30.00 | 34651.20 |
5177 | 2010.06.16 12:12 | buy | 2589 | 1.00 | 1.22974 | 1.22944 | 1.23024 | ||
5178 | 2010.06.16 12:15 | t/p | 2589 | 1.00 | 1.23024 | 1.22944 | 1.23024 | 50.00 | 34701.20 |
5179 | 2010.06.16 12:17 | buy | 2590 | 1.00 | 1.23017 | 1.22987 | 1.23067 | ||
5180 | 2010.06.16 12:20 | t/p | 2590 | 1.00 | 1.23067 | 1.22987 | 1.23067 | 50.00 | 34751.20 |
5181 | 2010.06.16 12:22 | buy | 2591 | 1.00 | 1.23045 | 1.23015 | 1.23095 | ||
5182 | 2010.06.16 12:27 | s/l | 2591 | 1.00 | 1.23015 | 1.23015 | 1.23095 | -30.00 | 34721.20 |
5183 | 2010.06.16 12:27 | sell | 2592 | 1.00 | 1.23053 | 1.23083 | 1.23003 | ||
5184 | 2010.06.16 12:30 | sell | 2593 | 1.00 | 1.23057 | 1.23087 | 1.23007 | ||
5185 | 2010.06.16 12:37 | sell | 2594 | 1.00 | 1.23062 | 1.23092 | 1.23012 | ||
5186 | 2010.06.16 12:40 | t/p | 2592 | 1.00 | 1.23003 | 1.23083 | 1.23003 | 50.00 | 34771.20 |
5187 | 2010.06.16 12:40 | t/p | 2593 | 1.00 | 1.23007 | 1.23087 | 1.23007 | 50.00 | 34821.20 |
5188 | 2010.06.16 12:40 | t/p | 2594 | 1.00 | 1.23012 | 1.23092 | 1.23012 | 50.00 | 34871.20 |
5189 | 2010.06.16 12:42 | sell | 2595 | 1.00 | 1.22997 | 1.23027 | 1.22947 | ||
5190 | 2010.06.16 12:45 | t/p | 2595 | 1.00 | 1.22947 | 1.23027 | 1.22947 | 50.00 | 34921.20 |
5191 | 2010.06.16 12:47 | sell | 2596 | 1.00 | 1.22933 | 1.22963 | 1.22883 | ||
5192 | 2010.06.16 12:50 | t/p | 2596 | 1.00 | 1.22883 | 1.22963 | 1.22883 | 50.00 | 34971.20 |
5193 | 2010.06.16 12:52 | sell | 2597 | 1.00 | 1.22868 | 1.22898 | 1.22818 | ||
5194 | 2010.06.16 12:57 | s/l | 2597 | 1.00 | 1.22898 | 1.22898 | 1.22818 | -30.00 | 34941.20 |
5195 | 2010.06.16 12:59 | buy | 2598 | 1.00 | 1.22880 | 1.22850 | 1.22930 | ||
5196 | 2010.06.16 13:02 | t/p | 2598 | 1.00 | 1.22930 | 1.22850 | 1.22930 | 50.00 | 34991.20 |
5197 | 2010.06.16 13:05 | buy | 2599 | 1.00 | 1.22955 | 1.22925 | 1.23005 | ||
5198 | 2010.06.16 13:10 | s/l | 2599 | 1.00 | 1.22925 | 1.22925 | 1.23005 | -30.00 | 34961.20 |
5199 | 2010.06.16 13:12 | sell | 2600 | 1.00 | 1.22927 | 1.22957 | 1.22877 | ||
5200 | 2010.06.16 13:15 | t/p | 2600 | 1.00 | 1.22877 | 1.22957 | 1.22877 | 50.00 | 35011.20 |
5201 | 2010.06.16 13:17 | sell | 2601 | 1.00 | 1.22866 | 1.22896 | 1.22816 | ||
5202 | 2010.06.16 13:20 | t/p | 2601 | 1.00 | 1.22816 | 1.22896 | 1.22816 | 50.00 | 35061.20 |
5203 | 2010.06.16 13:22 | sell | 2602 | 1.00 | 1.22804 | 1.22834 | 1.22754 | ||
5204 | 2010.06.16 13:27 | s/l | 2602 | 1.00 | 1.22834 | 1.22834 | 1.22754 | -30.00 | 35031.20 |
5205 | 2010.06.16 13:35 | buy | 2603 | 1.00 | 1.22838 | 1.22808 | 1.22888 | ||
5206 | 2010.06.16 13:40 | s/l | 2603 | 1.00 | 1.22808 | 1.22808 | 1.22888 | -30.00 | 35001.20 |
5207 | 2010.06.16 13:42 | sell | 2604 | 1.00 | 1.22813 | 1.22843 | 1.22763 | ||
5208 | 2010.06.16 13:45 | t/p | 2604 | 1.00 | 1.22763 | 1.22843 | 1.22763 | 50.00 | 35051.20 |
5209 | 2010.06.16 13:47 | sell | 2605 | 1.00 | 1.22759 | 1.22789 | 1.22709 | ||
5210 | 2010.06.16 13:50 | t/p | 2605 | 1.00 | 1.22709 | 1.22789 | 1.22709 | 50.00 | 35101.20 |
5211 | 2010.06.16 13:52 | sell | 2606 | 1.00 | 1.22705 | 1.22735 | 1.22655 | ||
5212 | 2010.06.16 13:57 | s/l | 2606 | 1.00 | 1.22735 | 1.22735 | 1.22655 | -30.00 | 35071.20 |
5213 | 2010.06.16 13:59 | sell | 2607 | 1.00 | 1.22802 | 1.22832 | 1.22752 | ||
5214 | 2010.06.16 14:00 | sell | 2608 | 1.00 | 1.22802 | 1.22832 | 1.22752 | ||
5215 | 2010.06.16 14:07 | sell | 2609 | 1.00 | 1.22812 | 1.22842 | 1.22762 | ||
5216 | 2010.06.16 14:10 | t/p | 2609 | 1.00 | 1.22762 | 1.22842 | 1.22762 | 50.00 | 35121.20 |
5217 | 2010.06.16 14:15 | t/p | 2607 | 1.00 | 1.22752 | 1.22832 | 1.22752 | 50.00 | 35171.20 |
5218 | 2010.06.16 14:15 | t/p | 2608 | 1.00 | 1.22752 | 1.22832 | 1.22752 | 50.00 | 35221.20 |
5219 | 2010.06.16 14:17 | sell | 2610 | 1.00 | 1.22718 | 1.22748 | 1.22668 | ||
5220 | 2010.06.16 14:20 | t/p | 2610 | 1.00 | 1.22668 | 1.22748 | 1.22668 | 50.00 | 35271.20 |
5221 | 2010.06.16 14:22 | sell | 2611 | 1.00 | 1.22671 | 1.22701 | 1.22621 | ||
5222 | 2010.06.16 14:27 | s/l | 2611 | 1.00 | 1.22701 | 1.22701 | 1.22621 | -30.00 | 35241.20 |
5223 | 2010.06.16 14:27 | buy | 2612 | 1.00 | 1.22692 | 1.22662 | 1.22742 | ||
5224 | 2010.06.16 14:30 | buy | 2613 | 1.00 | 1.22685 | 1.22655 | 1.22735 | ||
5225 | 2010.06.16 14:32 | s/l | 2612 | 1.00 | 1.22662 | 1.22662 | 1.22742 | -30.00 | 35211.20 |
5226 | 2010.06.16 14:32 | s/l | 2613 | 1.00 | 1.22655 | 1.22655 | 1.22735 | -30.00 | 35181.20 |
5227 | 2010.06.16 14:35 | sell | 2614 | 1.00 | 1.22603 | 1.22633 | 1.22553 | ||
5228 | 2010.06.16 14:37 | t/p | 2614 | 1.00 | 1.22553 | 1.22633 | 1.22553 | 50.00 | 35231.20 |
5229 | 2010.06.16 14:40 | sell | 2615 | 1.00 | 1.22689 | 1.22719 | 1.22639 | ||
5230 | 2010.06.16 14:45 | s/l | 2615 | 1.00 | 1.22719 | 1.22719 | 1.22639 | -30.00 | 35201.20 |
5231 | 2010.06.16 14:47 | buy | 2616 | 1.00 | 1.22754 | 1.22724 | 1.22804 | ||
5232 | 2010.06.16 14:50 | t/p | 2616 | 1.00 | 1.22804 | 1.22724 | 1.22804 | 50.00 | 35251.20 |
5233 | 2010.06.16 14:52 | buy | 2617 | 1.00 | 1.22811 | 1.22781 | 1.22861 | ||
5234 | 2010.06.16 14:57 | s/l | 2617 | 1.00 | 1.22781 | 1.22781 | 1.22861 | -30.00 | 35221.20 |
5235 | 2010.06.16 14:59 | sell | 2618 | 1.00 | 1.22846 | 1.22876 | 1.22796 | ||
5236 | 2010.06.16 15:00 | sell | 2619 | 1.00 | 1.22846 | 1.22876 | 1.22796 | ||
5237 | 2010.06.16 15:10 | s/l | 2618 | 1.00 | 1.22876 | 1.22876 | 1.22796 | -30.00 | 35191.20 |
5238 | 2010.06.16 15:10 | s/l | 2619 | 1.00 | 1.22876 | 1.22876 | 1.22796 | -30.00 | 35161.20 |
5239 | 2010.06.16 15:12 | buy | 2620 | 1.00 | 1.22881 | 1.22851 | 1.22931 | ||
5240 | 2010.06.16 15:15 | t/p | 2620 | 1.00 | 1.22931 | 1.22851 | 1.22931 | 50.00 | 35211.20 |
5241 | 2010.06.16 15:17 | buy | 2621 | 1.00 | 1.22928 | 1.22898 | 1.22978 | ||
5242 | 2010.06.16 15:20 | t/p | 2621 | 1.00 | 1.22978 | 1.22898 | 1.22978 | 50.00 | 35261.20 |
5243 | 2010.06.16 15:22 | buy | 2622 | 1.00 | 1.22960 | 1.22930 | 1.23010 | ||
5244 | 2010.06.16 15:27 | s/l | 2622 | 1.00 | 1.22930 | 1.22930 | 1.23010 | -30.00 | 35231.20 |
5245 | 2010.06.16 15:27 | sell | 2623 | 1.00 | 1.22930 | 1.22960 | 1.22880 | ||
5246 | 2010.06.16 15:30 | sell | 2624 | 1.00 | 1.22939 | 1.22969 | 1.22889 | ||
5247 | 2010.06.16 15:33 | t/p | 2623 | 1.00 | 1.22880 | 1.22960 | 1.22880 | 50.00 | 35281.20 |
5248 | 2010.06.16 15:33 | t/p | 2624 | 1.00 | 1.22889 | 1.22969 | 1.22889 | 50.00 | 35331.20 |
5249 | 2010.06.16 15:36 | sell | 2625 | 1.00 | 1.22902 | 1.22932 | 1.22852 | ||
5250 | 2010.06.16 15:40 | t/p | 2625 | 1.00 | 1.22852 | 1.22932 | 1.22852 | 50.00 | 35381.20 |
5251 | 2010.06.16 15:43 | sell | 2626 | 1.00 | 1.22995 | 1.23025 | 1.22945 | ||
5252 | 2010.06.16 15:50 | s/l | 2626 | 1.00 | 1.23025 | 1.23025 | 1.22945 | -30.00 | 35351.20 |
5253 | 2010.06.16 15:53 | buy | 2627 | 1.00 | 1.23063 | 1.23033 | 1.23113 | ||
5254 | 2010.06.16 15:59 | t/p | 2627 | 1.00 | 1.23113 | 1.23033 | 1.23113 | 50.00 | 35401.20 |
5255 | 2010.06.16 16:00 | buy | 2628 | 1.00 | 1.23179 | 1.23149 | 1.23229 | ||
5256 | 2010.06.16 16:02 | t/p | 2628 | 1.00 | 1.23229 | 1.23149 | 1.23229 | 50.00 | 35451.20 |
5257 | 2010.06.16 16:05 | buy | 2629 | 1.00 | 1.23236 | 1.23206 | 1.23286 | ||
5258 | 2010.06.16 16:10 | s/l | 2629 | 1.00 | 1.23206 | 1.23206 | 1.23286 | -30.00 | 35421.20 |
5259 | 2010.06.16 16:12 | sell | 2630 | 1.00 | 1.23212 | 1.23242 | 1.23162 | ||
5260 | 2010.06.16 16:15 | t/p | 2630 | 1.00 | 1.23162 | 1.23242 | 1.23162 | 50.00 | 35471.20 |
5261 | 2010.06.16 16:17 | sell | 2631 | 1.00 | 1.23163 | 1.23193 | 1.23113 | ||
5262 | 2010.06.16 16:20 | t/p | 2631 | 1.00 | 1.23113 | 1.23193 | 1.23113 | 50.00 | 35521.20 |
5263 | 2010.06.16 16:22 | sell | 2632 | 1.00 | 1.23113 | 1.23143 | 1.23063 | ||
5264 | 2010.06.16 16:27 | s/l | 2632 | 1.00 | 1.23143 | 1.23143 | 1.23063 | -30.00 | 35491.20 |
5265 | 2010.06.16 16:27 | buy | 2633 | 1.00 | 1.23115 | 1.23085 | 1.23165 | ||
5266 | 2010.06.16 16:30 | buy | 2634 | 1.00 | 1.23111 | 1.23081 | 1.23161 | ||
5267 | 2010.06.16 16:32 | s/l | 2633 | 1.00 | 1.23085 | 1.23085 | 1.23165 | -30.00 | 35461.20 |
5268 | 2010.06.16 16:32 | s/l | 2634 | 1.00 | 1.23081 | 1.23081 | 1.23161 | -30.00 | 35431.20 |
5269 | 2010.06.16 16:35 | sell | 2635 | 1.00 | 1.22987 | 1.23017 | 1.22937 | ||
5270 | 2010.06.16 16:40 | s/l | 2635 | 1.00 | 1.23017 | 1.23017 | 1.22937 | -30.00 | 35401.20 |
5271 | 2010.06.16 16:42 | buy | 2636 | 1.00 | 1.23040 | 1.23010 | 1.23090 | ||
5272 | 2010.06.16 16:45 | t/p | 2636 | 1.00 | 1.23090 | 1.23010 | 1.23090 | 50.00 | 35451.20 |
5273 | 2010.06.16 16:47 | buy | 2637 | 1.00 | 1.23109 | 1.23079 | 1.23159 | ||
5274 | 2010.06.16 16:50 | t/p | 2637 | 1.00 | 1.23159 | 1.23079 | 1.23159 | 50.00 | 35501.20 |
5275 | 2010.06.16 16:52 | buy | 2638 | 1.00 | 1.23155 | 1.23125 | 1.23205 | ||
5276 | 2010.06.16 16:57 | s/l | 2638 | 1.00 | 1.23125 | 1.23125 | 1.23205 | -30.00 | 35471.20 |
5277 | 2010.06.16 16:59 | sell | 2639 | 1.00 | 1.23166 | 1.23196 | 1.23116 | ||
5278 | 2010.06.16 17:02 | t/p | 2639 | 1.00 | 1.23116 | 1.23196 | 1.23116 | 50.00 | 35521.20 |
5279 | 2010.06.16 17:05 | sell | 2640 | 1.00 | 1.23117 | 1.23147 | 1.23067 | ||
5280 | 2010.06.16 17:07 | t/p | 2640 | 1.00 | 1.23067 | 1.23147 | 1.23067 | 50.00 | 35571.20 |
5281 | 2010.06.16 17:10 | sell | 2641 | 1.00 | 1.23202 | 1.23232 | 1.23152 | ||
5282 | 2010.06.16 17:15 | s/l | 2641 | 1.00 | 1.23232 | 1.23232 | 1.23152 | -30.00 | 35541.20 |
5283 | 2010.06.16 17:17 | buy | 2642 | 1.00 | 1.23266 | 1.23236 | 1.23316 | ||
5284 | 2010.06.16 17:20 | t/p | 2642 | 1.00 | 1.23316 | 1.23236 | 1.23316 | 50.00 | 35591.20 |
5285 | 2010.06.16 17:22 | buy | 2643 | 1.00 | 1.23322 | 1.23292 | 1.23372 | ||
5286 | 2010.06.16 17:27 | s/l | 2643 | 1.00 | 1.23292 | 1.23292 | 1.23372 | -30.00 | 35561.20 |
5287 | 2010.06.16 17:27 | sell | 2644 | 1.00 | 1.23282 | 1.23312 | 1.23232 | ||
5288 | 2010.06.16 17:30 | sell | 2645 | 1.00 | 1.23286 | 1.23316 | 1.23236 | ||
5289 | 2010.06.16 17:32 | sell | 2646 | 1.00 | 1.23301 | 1.23331 | 1.23251 | ||
5290 | 2010.06.16 17:37 | s/l | 2644 | 1.00 | 1.23312 | 1.23312 | 1.23232 | -30.00 | 35531.20 |
5291 | 2010.06.16 17:37 | s/l | 2645 | 1.00 | 1.23316 | 1.23316 | 1.23236 | -30.00 | 35501.20 |
5292 | 2010.06.16 17:37 | sell | 2647 | 1.00 | 1.23312 | 1.23342 | 1.23262 | ||
5293 | 2010.06.16 17:45 | t/p | 2646 | 1.00 | 1.23251 | 1.23331 | 1.23251 | 50.00 | 35551.20 |
5294 | 2010.06.16 17:45 | t/p | 2647 | 1.00 | 1.23262 | 1.23342 | 1.23262 | 50.00 | 35601.20 |
5295 | 2010.06.16 17:47 | sell | 2648 | 1.00 | 1.23245 | 1.23275 | 1.23195 | ||
5296 | 2010.06.16 18:10 | s/l | 2648 | 1.00 | 1.23275 | 1.23275 | 1.23195 | -30.00 | 35571.20 |
5297 | 2010.06.16 18:12 | buy | 2649 | 1.00 | 1.23271 | 1.23241 | 1.23321 | ||
5298 | 2010.06.16 18:15 | t/p | 2649 | 1.00 | 1.23321 | 1.23241 | 1.23321 | 50.00 | 35621.20 |
5299 | 2010.06.16 18:17 | buy | 2650 | 1.00 | 1.23317 | 1.23287 | 1.23367 | ||
5300 | 2010.06.16 18:20 | t/p | 2650 | 1.00 | 1.23367 | 1.23287 | 1.23367 | 50.00 | 35671.20 |
5301 | 2010.06.16 18:22 | buy | 2651 | 1.00 | 1.23348 | 1.23318 | 1.23398 | ||
5302 | 2010.06.16 18:27 | s/l | 2651 | 1.00 | 1.23318 | 1.23318 | 1.23398 | -30.00 | 35641.20 |
5303 | 2010.06.16 18:30 | buy | 2652 | 1.00 | 1.23243 | 1.23213 | 1.23293 | ||
5304 | 2010.06.16 18:35 | s/l | 2652 | 1.00 | 1.23213 | 1.23213 | 1.23293 | -30.00 | 35611.20 |
5305 | 2010.06.16 18:37 | sell | 2653 | 1.00 | 1.23270 | 1.23300 | 1.23220 | ||
5306 | 2010.06.16 18:40 | t/p | 2653 | 1.00 | 1.23220 | 1.23300 | 1.23220 | 50.00 | 35661.20 |
5307 | 2010.06.16 18:42 | sell | 2654 | 1.00 | 1.23185 | 1.23215 | 1.23135 | ||
5308 | 2010.06.16 18:45 | t/p | 2654 | 1.00 | 1.23135 | 1.23215 | 1.23135 | 50.00 | 35711.20 |
5309 | 2010.06.16 18:47 | sell | 2655 | 1.00 | 1.23100 | 1.23130 | 1.23050 | ||
5310 | 2010.06.16 18:50 | t/p | 2655 | 1.00 | 1.23050 | 1.23130 | 1.23050 | 50.00 | 35761.20 |
5311 | 2010.06.16 18:52 | sell | 2656 | 1.00 | 1.23015 | 1.23045 | 1.22965 | ||
5312 | 2010.06.16 18:57 | s/l | 2656 | 1.00 | 1.23045 | 1.23045 | 1.22965 | -30.00 | 35731.20 |
5313 | 2010.06.16 18:59 | sell | 2657 | 1.00 | 1.23132 | 1.23162 | 1.23082 | ||
5314 | 2010.06.16 19:00 | sell | 2658 | 1.00 | 1.23142 | 1.23172 | 1.23092 | ||
5315 | 2010.06.16 19:10 | t/p | 2657 | 1.00 | 1.23082 | 1.23162 | 1.23082 | 50.00 | 35781.20 |
5316 | 2010.06.16 19:10 | t/p | 2658 | 1.00 | 1.23092 | 1.23172 | 1.23092 | 50.00 | 35831.20 |
5317 | 2010.06.16 19:13 | sell | 2659 | 1.00 | 1.23061 | 1.23091 | 1.23011 | ||
5318 | 2010.06.16 19:16 | t/p | 2659 | 1.00 | 1.23011 | 1.23091 | 1.23011 | 50.00 | 35881.20 |
5319 | 2010.06.16 19:20 | sell | 2660 | 1.00 | 1.23020 | 1.23050 | 1.22970 | ||
5320 | 2010.06.16 19:26 | s/l | 2660 | 1.00 | 1.23050 | 1.23050 | 1.22970 | -30.00 | 35851.20 |
5321 | 2010.06.16 19:30 | sell | 2661 | 1.00 | 1.23091 | 1.23121 | 1.23041 | ||
5322 | 2010.06.16 19:40 | s/l | 2661 | 1.00 | 1.23121 | 1.23121 | 1.23041 | -30.00 | 35821.20 |
5323 | 2010.06.16 19:42 | buy | 2662 | 1.00 | 1.23120 | 1.23090 | 1.23170 | ||
5324 | 2010.06.16 19:45 | t/p | 2662 | 1.00 | 1.23170 | 1.23090 | 1.23170 | 50.00 | 35871.20 |
5325 | 2010.06.16 19:47 | buy | 2663 | 1.00 | 1.23166 | 1.23136 | 1.23216 | ||
5326 | 2010.06.16 19:50 | t/p | 2663 | 1.00 | 1.23216 | 1.23136 | 1.23216 | 50.00 | 35921.20 |
5327 | 2010.06.16 19:52 | buy | 2664 | 1.00 | 1.23198 | 1.23168 | 1.23248 | ||
5328 | 2010.06.16 19:57 | s/l | 2664 | 1.00 | 1.23168 | 1.23168 | 1.23248 | -30.00 | 35891.20 |
5329 | 2010.06.16 19:59 | sell | 2665 | 1.00 | 1.23174 | 1.23204 | 1.23124 | ||
5330 | 2010.06.16 20:00 | sell | 2666 | 1.00 | 1.23174 | 1.23204 | 1.23124 | ||
5331 | 2010.06.16 20:02 | s/l | 2665 | 1.00 | 1.23204 | 1.23204 | 1.23124 | -30.00 | 35861.20 |
5332 | 2010.06.16 20:02 | s/l | 2666 | 1.00 | 1.23204 | 1.23204 | 1.23124 | -30.00 | 35831.20 |
5333 | 2010.06.16 20:05 | buy | 2667 | 1.00 | 1.23264 | 1.23234 | 1.23314 | ||
5334 | 2010.06.16 20:10 | s/l | 2667 | 1.00 | 1.23234 | 1.23234 | 1.23314 | -30.00 | 35801.20 |
5335 | 2010.06.16 20:12 | sell | 2668 | 1.00 | 1.23241 | 1.23271 | 1.23191 | ||
5336 | 2010.06.16 20:15 | t/p | 2668 | 1.00 | 1.23191 | 1.23271 | 1.23191 | 50.00 | 35851.20 |
5337 | 2010.06.16 20:17 | sell | 2669 | 1.00 | 1.23192 | 1.23222 | 1.23142 | ||
5338 | 2010.06.16 20:20 | t/p | 2669 | 1.00 | 1.23142 | 1.23222 | 1.23142 | 50.00 | 35901.20 |
5339 | 2010.06.16 20:22 | sell | 2670 | 1.00 | 1.23143 | 1.23173 | 1.23093 | ||
5340 | 2010.06.16 20:27 | s/l | 2670 | 1.00 | 1.23173 | 1.23173 | 1.23093 | -30.00 | 35871.20 |
5341 | 2010.06.16 20:27 | buy | 2671 | 1.00 | 1.23159 | 1.23129 | 1.23209 | ||
5342 | 2010.06.16 20:30 | buy | 2672 | 1.00 | 1.23154 | 1.23124 | 1.23204 | ||
5343 | 2010.06.16 20:40 | s/l | 2671 | 1.00 | 1.23129 | 1.23129 | 1.23209 | -30.00 | 35841.20 |
5344 | 2010.06.16 20:40 | s/l | 2672 | 1.00 | 1.23124 | 1.23124 | 1.23204 | -30.00 | 35811.20 |
5345 | 2010.06.16 20:42 | sell | 2673 | 1.00 | 1.23136 | 1.23166 | 1.23086 | ||
5346 | 2010.06.16 20:45 | t/p | 2673 | 1.00 | 1.23086 | 1.23166 | 1.23086 | 50.00 | 35861.20 |
5347 | 2010.06.16 20:47 | sell | 2674 | 1.00 | 1.23087 | 1.23117 | 1.23037 | ||
5348 | 2010.06.16 20:50 | t/p | 2674 | 1.00 | 1.23037 | 1.23117 | 1.23037 | 50.00 | 35911.20 |
5349 | 2010.06.16 20:52 | sell | 2675 | 1.00 | 1.23037 | 1.23067 | 1.22987 | ||
5350 | 2010.06.16 20:57 | s/l | 2675 | 1.00 | 1.23067 | 1.23067 | 1.22987 | -30.00 | 35881.20 |
5351 | 2010.06.16 20:59 | sell | 2676 | 1.00 | 1.23122 | 1.23152 | 1.23072 | ||
5352 | 2010.06.16 21:10 | t/p | 2676 | 1.00 | 1.23072 | 1.23152 | 1.23072 | 50.00 | 35931.20 |
5353 | 2010.06.16 21:12 | sell | 2677 | 1.00 | 1.23074 | 1.23104 | 1.23024 | ||
5354 | 2010.06.16 21:15 | t/p | 2677 | 1.00 | 1.23024 | 1.23104 | 1.23024 | 50.00 | 35981.20 |
5355 | 2010.06.16 21:17 | sell | 2678 | 1.00 | 1.23031 | 1.23061 | 1.22981 | ||
5356 | 2010.06.16 21:20 | t/p | 2678 | 1.00 | 1.22981 | 1.23061 | 1.22981 | 50.00 | 36031.20 |
5357 | 2010.06.16 21:22 | sell | 2679 | 1.00 | 1.22988 | 1.23018 | 1.22938 | ||
5358 | 2010.06.16 21:27 | s/l | 2679 | 1.00 | 1.23018 | 1.23018 | 1.22938 | -30.00 | 36001.20 |
5359 | 2010.06.16 21:27 | buy | 2680 | 1.00 | 1.22982 | 1.22952 | 1.23032 | ||
5360 | 2010.06.16 21:32 | buy | 2681 | 1.00 | 1.22980 | 1.22950 | 1.23030 | ||
5361 | 2010.06.16 21:37 | buy | 2682 | 1.00 | 1.22969 | 1.22939 | 1.23019 | ||
5362 | 2010.06.16 21:45 | t/p | 2680 | 1.00 | 1.23032 | 1.22952 | 1.23032 | 50.00 | 36051.20 |
5363 | 2010.06.16 21:45 | t/p | 2681 | 1.00 | 1.23030 | 1.22950 | 1.23030 | 50.00 | 36101.20 |
5364 | 2010.06.16 21:45 | t/p | 2682 | 1.00 | 1.23019 | 1.22939 | 1.23019 | 50.00 | 36151.20 |
5365 | 2010.06.16 21:47 | buy | 2683 | 1.00 | 1.23045 | 1.23015 | 1.23095 | ||
5366 | 2010.06.16 21:57 | buy | 2684 | 1.00 | 1.23045 | 1.23015 | 1.23095 | ||
5367 | 2010.06.16 21:59 | buy | 2685 | 1.00 | 1.23041 | 1.23011 | 1.23091 | ||
5368 | 2010.06.16 22:00 | buy | 2686 | 1.00 | 1.23039 | 1.23009 | 1.23089 | ||
5369 | 2010.06.16 22:02 | s/l | 2683 | 1.00 | 1.23015 | 1.23015 | 1.23095 | -30.00 | 36121.20 |
5370 | 2010.06.16 22:02 | s/l | 2684 | 1.00 | 1.23015 | 1.23015 | 1.23095 | -30.00 | 36091.20 |
5371 | 2010.06.16 22:02 | s/l | 2685 | 1.00 | 1.23011 | 1.23011 | 1.23091 | -30.00 | 36061.20 |
5372 | 2010.06.16 22:02 | buy | 2687 | 1.00 | 1.23018 | 1.22988 | 1.23068 | ||
5373 | 2010.06.16 22:07 | s/l | 2686 | 1.00 | 1.23009 | 1.23009 | 1.23089 | -30.00 | 36031.20 |
5374 | 2010.06.16 22:07 | buy | 2688 | 1.00 | 1.23005 | 1.22975 | 1.23055 | ||
5375 | 2010.06.16 22:10 | t/p | 2688 | 1.00 | 1.23055 | 1.22975 | 1.23055 | 50.00 | 36081.20 |
5376 | 2010.06.16 22:15 | t/p | 2687 | 1.00 | 1.23068 | 1.22988 | 1.23068 | 50.00 | 36131.20 |
5377 | 2010.06.16 22:17 | buy | 2689 | 1.00 | 1.23097 | 1.23067 | 1.23147 | ||
5378 | 2010.06.16 22:27 | buy | 2690 | 1.00 | 1.23097 | 1.23067 | 1.23147 | ||
5379 | 2010.06.16 22:27 | buy | 2691 | 1.00 | 1.23092 | 1.23062 | 1.23142 | ||
5380 | 2010.06.16 22:30 | buy | 2692 | 1.00 | 1.23087 | 1.23057 | 1.23137 | ||
5381 | 2010.06.16 22:32 | buy | 2693 | 1.00 | 1.23077 | 1.23047 | 1.23127 | ||
5382 | 2010.06.16 22:37 | s/l | 2689 | 1.00 | 1.23067 | 1.23067 | 1.23147 | -30.00 | 36101.20 |
5383 | 2010.06.16 22:37 | s/l | 2690 | 1.00 | 1.23067 | 1.23067 | 1.23147 | -30.00 | 36071.20 |
5384 | 2010.06.16 22:37 | buy | 2694 | 1.00 | 1.23071 | 1.23041 | 1.23121 | ||
5385 | 2010.06.16 22:50 | t/p | 2693 | 1.00 | 1.23127 | 1.23047 | 1.23127 | 50.00 | 36121.20 |
5386 | 2010.06.16 22:50 | t/p | 2694 | 1.00 | 1.23121 | 1.23041 | 1.23121 | 50.00 | 36171.20 |
5387 | 2010.06.16 23:07 | t/p | 2691 | 1.00 | 1.23142 | 1.23062 | 1.23142 | 50.00 | 36221.20 |
5388 | 2010.06.16 23:07 | t/p | 2692 | 1.00 | 1.23137 | 1.23057 | 1.23137 | 50.00 | 36271.20 |
5389 | 2010.06.16 23:10 | buy | 2695 | 1.00 | 1.23093 | 1.23063 | 1.23143 | ||
5390 | 2010.06.16 23:15 | s/l | 2695 | 1.00 | 1.23063 | 1.23063 | 1.23143 | -30.00 | 36241.20 |
5391 | 2010.06.16 23:17 | sell | 2696 | 1.00 | 1.23053 | 1.23083 | 1.23003 | ||
5392 | 2010.06.16 23:20 | t/p | 2696 | 1.00 | 1.23003 | 1.23083 | 1.23003 | 50.00 | 36291.20 |
5393 | 2010.06.16 23:22 | sell | 2697 | 1.00 | 1.23003 | 1.23033 | 1.22953 | ||
5394 | 2010.06.16 23:27 | s/l | 2697 | 1.00 | 1.23033 | 1.23033 | 1.22953 | -30.00 | 36261.20 |
5395 | 2010.06.16 23:27 | buy | 2698 | 1.00 | 1.22987 | 1.22957 | 1.23037 | ||
5396 | 2010.06.16 23:32 | buy | 2699 | 1.00 | 1.22979 | 1.22949 | 1.23029 | ||
5397 | 2010.06.16 23:37 | buy | 2700 | 1.00 | 1.22970 | 1.22940 | 1.23020 | ||
5398 | 2010.06.16 23:45 | t/p | 2699 | 1.00 | 1.23029 | 1.22949 | 1.23029 | 50.00 | 36311.20 |
5399 | 2010.06.16 23:45 | t/p | 2700 | 1.00 | 1.23020 | 1.22940 | 1.23020 | 50.00 | 36361.20 |
5400 | 2010.06.16 23:50 | t/p | 2698 | 1.00 | 1.23037 | 1.22957 | 1.23037 | 50.00 | 36411.20 |
5401 | 2010.06.16 23:52 | buy | 2701 | 1.00 | 1.23048 | 1.23018 | 1.23098 | ||
5402 | 2010.06.16 23:57 | buy | 2702 | 1.00 | 1.23030 | 1.23000 | 1.23080 | ||
5403 | 2010.06.16 23:59 | s/l | 2701 | 1.00 | 1.23018 | 1.23018 | 1.23098 | -30.00 | 36381.20 |
5404 | 2010.06.16 23:59 | s/l | 2702 | 1.00 | 1.23000 | 1.23000 | 1.23080 | -30.00 | 36351.20 |
5405 | 2010.06.17 01:02 | sell | 2703 | 1.00 | 1.23119 | 1.23149 | 1.23069 | ||
5406 | 2010.06.17 01:07 | sell | 2704 | 1.00 | 1.23128 | 1.23158 | 1.23078 | ||
5407 | 2010.06.17 01:15 | t/p | 2704 | 1.00 | 1.23078 | 1.23158 | 1.23078 | 50.00 | 36401.20 |
5408 | 2010.06.17 01:20 | t/p | 2703 | 1.00 | 1.23069 | 1.23149 | 1.23069 | 50.00 | 36451.20 |
5409 | 2010.06.17 01:22 | sell | 2705 | 1.00 | 1.23048 | 1.23078 | 1.22998 | ||
5410 | 2010.06.17 01:27 | sell | 2706 | 1.00 | 1.23066 | 1.23096 | 1.23016 | ||
5411 | 2010.06.17 01:32 | sell | 2707 | 1.00 | 1.23070 | 1.23100 | 1.23020 | ||
5412 | 2010.06.17 01:37 | s/l | 2705 | 1.00 | 1.23078 | 1.23078 | 1.22998 | -30.00 | 36421.20 |
5413 | 2010.06.17 01:37 | sell | 2708 | 1.00 | 1.23080 | 1.23110 | 1.23030 | ||
5414 | 2010.06.17 01:45 | t/p | 2707 | 1.00 | 1.23020 | 1.23100 | 1.23020 | 50.00 | 36471.20 |
5415 | 2010.06.17 01:45 | t/p | 2708 | 1.00 | 1.23030 | 1.23110 | 1.23030 | 50.00 | 36521.20 |
5416 | 2010.06.17 01:50 | t/p | 2706 | 1.00 | 1.23016 | 1.23096 | 1.23016 | 50.00 | 36571.20 |
5417 | 2010.06.17 01:52 | sell | 2709 | 1.00 | 1.22991 | 1.23021 | 1.22941 | ||
5418 | 2010.06.17 01:57 | sell | 2710 | 1.00 | 1.23011 | 1.23041 | 1.22961 | ||
5419 | 2010.06.17 02:07 | s/l | 2709 | 1.00 | 1.23021 | 1.23021 | 1.22941 | -30.00 | 36541.20 |
5420 | 2010.06.17 02:07 | sell | 2711 | 1.00 | 1.23024 | 1.23054 | 1.22974 | ||
5421 | 2010.06.17 02:10 | t/p | 2710 | 1.00 | 1.22961 | 1.23041 | 1.22961 | 50.00 | 36591.20 |
5422 | 2010.06.17 02:10 | t/p | 2711 | 1.00 | 1.22974 | 1.23054 | 1.22974 | 50.00 | 36641.20 |
5423 | 2010.06.17 02:12 | sell | 2712 | 1.00 | 1.22953 | 1.22983 | 1.22903 | ||
5424 | 2010.06.17 02:15 | t/p | 2712 | 1.00 | 1.22903 | 1.22983 | 1.22903 | 50.00 | 36691.20 |
5425 | 2010.06.17 02:17 | sell | 2713 | 1.00 | 1.22882 | 1.22912 | 1.22832 | ||
5426 | 2010.06.17 02:20 | t/p | 2713 | 1.00 | 1.22832 | 1.22912 | 1.22832 | 50.00 | 36741.20 |
5427 | 2010.06.17 02:22 | sell | 2714 | 1.00 | 1.22810 | 1.22840 | 1.22760 | ||
5428 | 2010.06.17 02:27 | s/l | 2714 | 1.00 | 1.22840 | 1.22840 | 1.22760 | -30.00 | 36711.20 |
5429 | 2010.06.17 02:27 | sell | 2715 | 1.00 | 1.22872 | 1.22902 | 1.22822 | ||
5430 | 2010.06.17 02:45 | t/p | 2715 | 1.00 | 1.22822 | 1.22902 | 1.22822 | 50.00 | 36761.20 |
5431 | 2010.06.17 02:47 | sell | 2716 | 1.00 | 1.22795 | 1.22825 | 1.22745 | ||
5432 | 2010.06.17 02:50 | t/p | 2716 | 1.00 | 1.22745 | 1.22825 | 1.22745 | 50.00 | 36811.20 |
5433 | 2010.06.17 02:52 | sell | 2717 | 1.00 | 1.22758 | 1.22788 | 1.22708 | ||
5434 | 2010.06.17 02:57 | s/l | 2717 | 1.00 | 1.22788 | 1.22788 | 1.22708 | -30.00 | 36781.20 |
5435 | 2010.06.17 03:02 | sell | 2718 | 1.00 | 1.22810 | 1.22840 | 1.22760 | ||
5436 | 2010.06.17 03:07 | sell | 2719 | 1.00 | 1.22822 | 1.22852 | 1.22772 | ||
5437 | 2010.06.17 03:15 | t/p | 2718 | 1.00 | 1.22760 | 1.22840 | 1.22760 | 50.00 | 36831.20 |
5438 | 2010.06.17 03:15 | t/p | 2719 | 1.00 | 1.22772 | 1.22852 | 1.22772 | 50.00 | 36881.20 |
5439 | 2010.06.17 03:17 | sell | 2720 | 1.00 | 1.22747 | 1.22777 | 1.22697 | ||
5440 | 2010.06.17 03:20 | t/p | 2720 | 1.00 | 1.22697 | 1.22777 | 1.22697 | 50.00 | 36931.20 |
5441 | 2010.06.17 03:22 | sell | 2721 | 1.00 | 1.22710 | 1.22740 | 1.22660 | ||
5442 | 2010.06.17 03:27 | s/l | 2721 | 1.00 | 1.22740 | 1.22740 | 1.22660 | -30.00 | 36901.20 |
5443 | 2010.06.17 03:30 | buy | 2722 | 1.00 | 1.22702 | 1.22672 | 1.22752 | ||
5444 | 2010.06.17 03:40 | buy | 2723 | 1.00 | 1.22702 | 1.22672 | 1.22752 | ||
5445 | 2010.06.17 03:45 | s/l | 2722 | 1.00 | 1.22672 | 1.22672 | 1.22752 | -30.00 | 36871.20 |
5446 | 2010.06.17 03:45 | s/l | 2723 | 1.00 | 1.22672 | 1.22672 | 1.22752 | -30.00 | 36841.20 |
5447 | 2010.06.17 03:47 | sell | 2724 | 1.00 | 1.22668 | 1.22698 | 1.22618 | ||
5448 | 2010.06.17 03:50 | t/p | 2724 | 1.00 | 1.22618 | 1.22698 | 1.22618 | 50.00 | 36891.20 |
5449 | 2010.06.17 03:52 | sell | 2725 | 1.00 | 1.22627 | 1.22657 | 1.22577 | ||
5450 | 2010.06.17 03:57 | s/l | 2725 | 1.00 | 1.22657 | 1.22657 | 1.22577 | -30.00 | 36861.20 |
5451 | 2010.06.17 03:59 | sell | 2726 | 1.00 | 1.22680 | 1.22710 | 1.22630 | ||
5452 | 2010.06.17 04:02 | sell | 2727 | 1.00 | 1.22679 | 1.22709 | 1.22629 | ||
5453 | 2010.06.17 04:05 | sell | 2728 | 1.00 | 1.22691 | 1.22721 | 1.22641 | ||
5454 | 2010.06.17 04:10 | s/l | 2726 | 1.00 | 1.22710 | 1.22710 | 1.22630 | -30.00 | 36831.20 |
5455 | 2010.06.17 04:10 | s/l | 2727 | 1.00 | 1.22709 | 1.22709 | 1.22629 | -30.00 | 36801.20 |
5456 | 2010.06.17 04:10 | s/l | 2728 | 1.00 | 1.22721 | 1.22721 | 1.22641 | -30.00 | 36771.20 |
5457 | 2010.06.17 04:12 | buy | 2729 | 1.00 | 1.22720 | 1.22690 | 1.22770 | ||
5458 | 2010.06.17 04:20 | t/p | 2729 | 1.00 | 1.22770 | 1.22690 | 1.22770 | 50.00 | 36821.20 |
5459 | 2010.06.17 04:22 | buy | 2730 | 1.00 | 1.22776 | 1.22746 | 1.22826 | ||
5460 | 2010.06.17 04:27 | buy | 2731 | 1.00 | 1.22754 | 1.22724 | 1.22804 | ||
5461 | 2010.06.17 04:45 | s/l | 2730 | 1.00 | 1.22746 | 1.22746 | 1.22826 | -30.00 | 36791.20 |
5462 | 2010.06.17 04:45 | buy | 2732 | 1.00 | 1.22747 | 1.22717 | 1.22797 | ||
5463 | 2010.06.17 04:50 | s/l | 2731 | 1.00 | 1.22724 | 1.22724 | 1.22804 | -30.00 | 36761.20 |
5464 | 2010.06.17 04:50 | s/l | 2732 | 1.00 | 1.22717 | 1.22717 | 1.22797 | -30.00 | 36731.20 |
5465 | 2010.06.17 04:52 | sell | 2733 | 1.00 | 1.22726 | 1.22756 | 1.22676 | ||
5466 | 2010.06.17 04:57 | sell | 2734 | 1.00 | 1.22740 | 1.22770 | 1.22690 | ||
5467 | 2010.06.17 05:05 | sell | 2735 | 1.00 | 1.22745 | 1.22775 | 1.22695 | ||
5468 | 2010.06.17 05:10 | s/l | 2733 | 1.00 | 1.22756 | 1.22756 | 1.22676 | -30.00 | 36701.20 |
5469 | 2010.06.17 05:10 | s/l | 2734 | 1.00 | 1.22770 | 1.22770 | 1.22690 | -30.00 | 36671.20 |
5470 | 2010.06.17 05:10 | sell | 2736 | 1.00 | 1.22766 | 1.22796 | 1.22716 | ||
5471 | 2010.06.17 05:15 | s/l | 2735 | 1.00 | 1.22775 | 1.22775 | 1.22695 | -30.00 | 36641.20 |
5472 | 2010.06.17 05:15 | sell | 2737 | 1.00 | 1.22788 | 1.22818 | 1.22738 | ||
5473 | 2010.06.17 05:20 | s/l | 2736 | 1.00 | 1.22796 | 1.22796 | 1.22716 | -30.00 | 36611.20 |
5474 | 2010.06.17 05:20 | sell | 2738 | 1.00 | 1.22810 | 1.22840 | 1.22760 | ||
5475 | 2010.06.17 05:37 | s/l | 2737 | 1.00 | 1.22818 | 1.22818 | 1.22738 | -30.00 | 36581.20 |
5476 | 2010.06.17 05:37 | sell | 2739 | 1.00 | 1.22816 | 1.22846 | 1.22766 | ||
5477 | 2010.06.17 05:40 | t/p | 2738 | 1.00 | 1.22760 | 1.22840 | 1.22760 | 50.00 | 36631.20 |
5478 | 2010.06.17 05:40 | t/p | 2739 | 1.00 | 1.22766 | 1.22846 | 1.22766 | 50.00 | 36681.20 |
5479 | 2010.06.17 05:42 | sell | 2740 | 1.00 | 1.22765 | 1.22795 | 1.22715 | ||
5480 | 2010.06.17 05:45 | t/p | 2740 | 1.00 | 1.22715 | 1.22795 | 1.22715 | 50.00 | 36731.20 |
5481 | 2010.06.17 05:47 | sell | 2741 | 1.00 | 1.22715 | 1.22745 | 1.22665 | ||
5482 | 2010.06.17 05:50 | t/p | 2741 | 1.00 | 1.22665 | 1.22745 | 1.22665 | 50.00 | 36781.20 |
5483 | 2010.06.17 05:52 | sell | 2742 | 1.00 | 1.22664 | 1.22694 | 1.22614 | ||
5484 | 2010.06.17 05:57 | s/l | 2742 | 1.00 | 1.22694 | 1.22694 | 1.22614 | -30.00 | 36751.20 |
5485 | 2010.06.17 05:59 | sell | 2743 | 1.00 | 1.22729 | 1.22759 | 1.22679 | ||
5486 | 2010.06.17 06:07 | t/p | 2743 | 1.00 | 1.22679 | 1.22759 | 1.22679 | 50.00 | 36801.20 |
5487 | 2010.06.17 06:10 | sell | 2744 | 1.00 | 1.22715 | 1.22745 | 1.22665 | ||
5488 | 2010.06.17 06:15 | s/l | 2744 | 1.00 | 1.22745 | 1.22745 | 1.22665 | -30.00 | 36771.20 |
5489 | 2010.06.17 06:17 | buy | 2745 | 1.00 | 1.22740 | 1.22710 | 1.22790 | ||
5490 | 2010.06.17 06:27 | buy | 2746 | 1.00 | 1.22740 | 1.22710 | 1.22790 | ||
5491 | 2010.06.17 06:40 | buy | 2747 | 1.00 | 1.22727 | 1.22697 | 1.22777 | ||
5492 | 2010.06.17 06:45 | s/l | 2745 | 1.00 | 1.22710 | 1.22710 | 1.22790 | -30.00 | 36741.20 |
5493 | 2010.06.17 06:45 | s/l | 2746 | 1.00 | 1.22710 | 1.22710 | 1.22790 | -30.00 | 36711.20 |
5494 | 2010.06.17 06:45 | s/l | 2747 | 1.00 | 1.22697 | 1.22697 | 1.22777 | -30.00 | 36681.20 |
5495 | 2010.06.17 06:47 | sell | 2748 | 1.00 | 1.22689 | 1.22719 | 1.22639 | ||
5496 | 2010.06.17 06:50 | t/p | 2748 | 1.00 | 1.22639 | 1.22719 | 1.22639 | 50.00 | 36731.20 |
5497 | 2010.06.17 06:52 | sell | 2749 | 1.00 | 1.22644 | 1.22674 | 1.22594 | ||
5498 | 2010.06.17 06:57 | s/l | 2749 | 1.00 | 1.22674 | 1.22674 | 1.22594 | -30.00 | 36701.20 |
5499 | 2010.06.17 06:59 | buy | 2750 | 1.00 | 1.22631 | 1.22601 | 1.22681 | ||
5500 | 2010.06.17 07:00 | buy | 2751 | 1.00 | 1.22627 | 1.22597 | 1.22677 | ||
5501 | 2010.06.17 07:02 | s/l | 2750 | 1.00 | 1.22601 | 1.22601 | 1.22681 | -30.00 | 36671.20 |
5502 | 2010.06.17 07:02 | s/l | 2751 | 1.00 | 1.22597 | 1.22597 | 1.22677 | -30.00 | 36641.20 |
5503 | 2010.06.17 07:05 | sell | 2752 | 1.00 | 1.22593 | 1.22623 | 1.22543 | ||
5504 | 2010.06.17 07:10 | s/l | 2752 | 1.00 | 1.22623 | 1.22623 | 1.22543 | -30.00 | 36611.20 |
5505 | 2010.06.17 07:12 | buy | 2753 | 1.00 | 1.22631 | 1.22601 | 1.22681 | ||
5506 | 2010.06.17 07:15 | t/p | 2753 | 1.00 | 1.22681 | 1.22601 | 1.22681 | 50.00 | 36661.20 |
5507 | 2010.06.17 07:17 | buy | 2754 | 1.00 | 1.22678 | 1.22648 | 1.22728 | ||
5508 | 2010.06.17 07:20 | t/p | 2754 | 1.00 | 1.22728 | 1.22648 | 1.22728 | 50.00 | 36711.20 |
5509 | 2010.06.17 07:22 | buy | 2755 | 1.00 | 1.22709 | 1.22679 | 1.22759 | ||
5510 | 2010.06.17 07:27 | s/l | 2755 | 1.00 | 1.22679 | 1.22679 | 1.22759 | -30.00 | 36681.20 |
5511 | 2010.06.17 07:27 | sell | 2756 | 1.00 | 1.22701 | 1.22731 | 1.22651 | ||
5512 | 2010.06.17 07:30 | sell | 2757 | 1.00 | 1.22700 | 1.22730 | 1.22650 | ||
5513 | 2010.06.17 07:37 | t/p | 2756 | 1.00 | 1.22651 | 1.22731 | 1.22651 | 50.00 | 36731.20 |
5514 | 2010.06.17 07:37 | t/p | 2757 | 1.00 | 1.22650 | 1.22730 | 1.22650 | 50.00 | 36781.20 |
5515 | 2010.06.17 07:40 | sell | 2758 | 1.00 | 1.22700 | 1.22730 | 1.22650 | ||
5516 | 2010.06.17 07:45 | s/l | 2758 | 1.00 | 1.22730 | 1.22730 | 1.22650 | -30.00 | 36751.20 |
5517 | 2010.06.17 07:47 | buy | 2759 | 1.00 | 1.22734 | 1.22704 | 1.22784 | ||
5518 | 2010.06.17 07:57 | buy | 2760 | 1.00 | 1.22734 | 1.22704 | 1.22784 | ||
5519 | 2010.06.17 08:02 | t/p | 2759 | 1.00 | 1.22784 | 1.22704 | 1.22784 | 50.00 | 36801.20 |
5520 | 2010.06.17 08:02 | t/p | 2760 | 1.00 | 1.22784 | 1.22704 | 1.22784 | 50.00 | 36851.20 |
5521 | 2010.06.17 08:05 | buy | 2761 | 1.00 | 1.22803 | 1.22773 | 1.22853 | ||
5522 | 2010.06.17 08:10 | s/l | 2761 | 1.00 | 1.22773 | 1.22773 | 1.22853 | -30.00 | 36821.20 |
5523 | 2010.06.17 08:12 | sell | 2762 | 1.00 | 1.22783 | 1.22813 | 1.22733 | ||
5524 | 2010.06.17 08:20 | t/p | 2762 | 1.00 | 1.22733 | 1.22813 | 1.22733 | 50.00 | 36871.20 |
5525 | 2010.06.17 08:22 | sell | 2763 | 1.00 | 1.22706 | 1.22736 | 1.22656 | ||
5526 | 2010.06.17 08:27 | s/l | 2763 | 1.00 | 1.22736 | 1.22736 | 1.22656 | -30.00 | 36841.20 |
5527 | 2010.06.17 08:27 | sell | 2764 | 1.00 | 1.22740 | 1.22770 | 1.22690 | ||
5528 | 2010.06.17 08:30 | sell | 2765 | 1.00 | 1.22739 | 1.22769 | 1.22689 | ||
5529 | 2010.06.17 08:32 | s/l | 2764 | 1.00 | 1.22770 | 1.22770 | 1.22690 | -30.00 | 36811.20 |
5530 | 2010.06.17 08:32 | s/l | 2765 | 1.00 | 1.22769 | 1.22769 | 1.22689 | -30.00 | 36781.20 |
5531 | 2010.06.17 08:35 | buy | 2766 | 1.00 | 1.22794 | 1.22764 | 1.22844 | ||
5532 | 2010.06.17 08:40 | s/l | 2766 | 1.00 | 1.22764 | 1.22764 | 1.22844 | -30.00 | 36751.20 |
5533 | 2010.06.17 08:42 | sell | 2767 | 1.00 | 1.22763 | 1.22793 | 1.22713 | ||
5534 | 2010.06.17 08:45 | t/p | 2767 | 1.00 | 1.22713 | 1.22793 | 1.22713 | 50.00 | 36801.20 |
5535 | 2010.06.17 08:47 | sell | 2768 | 1.00 | 1.22690 | 1.22720 | 1.22640 | ||
5536 | 2010.06.17 08:50 | t/p | 2768 | 1.00 | 1.22640 | 1.22720 | 1.22640 | 50.00 | 36851.20 |
5537 | 2010.06.17 08:52 | sell | 2769 | 1.00 | 1.22617 | 1.22647 | 1.22567 | ||
5538 | 2010.06.17 08:57 | s/l | 2769 | 1.00 | 1.22647 | 1.22647 | 1.22567 | -30.00 | 36821.20 |
5539 | 2010.06.17 08:59 | sell | 2770 | 1.00 | 1.22686 | 1.22716 | 1.22636 | ||
5540 | 2010.06.17 09:00 | sell | 2771 | 1.00 | 1.22686 | 1.22716 | 1.22636 | ||
5541 | 2010.06.17 09:07 | sell | 2772 | 1.00 | 1.22702 | 1.22732 | 1.22652 | ||
5542 | 2010.06.17 09:10 | t/p | 2770 | 1.00 | 1.22636 | 1.22716 | 1.22636 | 50.00 | 36871.20 |
5543 | 2010.06.17 09:10 | t/p | 2771 | 1.00 | 1.22636 | 1.22716 | 1.22636 | 50.00 | 36921.20 |
5544 | 2010.06.17 09:10 | t/p | 2772 | 1.00 | 1.22652 | 1.22732 | 1.22652 | 50.00 | 36971.20 |
5545 | 2010.06.17 09:12 | sell | 2773 | 1.00 | 1.22625 | 1.22655 | 1.22575 | ||
5546 | 2010.06.17 09:15 | t/p | 2773 | 1.00 | 1.22575 | 1.22655 | 1.22575 | 50.00 | 37021.20 |
5547 | 2010.06.17 09:17 | sell | 2774 | 1.00 | 1.22547 | 1.22577 | 1.22497 | ||
5548 | 2010.06.17 09:20 | t/p | 2774 | 1.00 | 1.22497 | 1.22577 | 1.22497 | 50.00 | 37071.20 |
5549 | 2010.06.17 09:22 | sell | 2775 | 1.00 | 1.22470 | 1.22500 | 1.22420 | ||
5550 | 2010.06.17 09:27 | s/l | 2775 | 1.00 | 1.22500 | 1.22500 | 1.22420 | -30.00 | 37041.20 |
5551 | 2010.06.17 09:27 | sell | 2776 | 1.00 | 1.22629 | 1.22659 | 1.22579 | ||
5552 | 2010.06.17 09:30 | sell | 2777 | 1.00 | 1.22630 | 1.22660 | 1.22580 | ||
5553 | 2010.06.17 09:32 | sell | 2778 | 1.00 | 1.22631 | 1.22661 | 1.22581 | ||
5554 | 2010.06.17 09:35 | sell | 2779 | 1.00 | 1.22650 | 1.22680 | 1.22600 | ||
5555 | 2010.06.17 09:40 | s/l | 2776 | 1.00 | 1.22659 | 1.22659 | 1.22579 | -30.00 | 37011.20 |
5556 | 2010.06.17 09:40 | s/l | 2777 | 1.00 | 1.22660 | 1.22660 | 1.22580 | -30.00 | 36981.20 |
5557 | 2010.06.17 09:40 | s/l | 2778 | 1.00 | 1.22661 | 1.22661 | 1.22581 | -30.00 | 36951.20 |
5558 | 2010.06.17 09:40 | s/l | 2779 | 1.00 | 1.22680 | 1.22680 | 1.22600 | -30.00 | 36921.20 |
5559 | 2010.06.17 09:42 | buy | 2780 | 1.00 | 1.22696 | 1.22666 | 1.22746 | ||
5560 | 2010.06.17 09:45 | t/p | 2780 | 1.00 | 1.22746 | 1.22666 | 1.22746 | 50.00 | 36971.20 |
5561 | 2010.06.17 09:47 | buy | 2781 | 1.00 | 1.22753 | 1.22723 | 1.22803 | ||
5562 | 2010.06.17 09:50 | t/p | 2781 | 1.00 | 1.22803 | 1.22723 | 1.22803 | 50.00 | 37021.20 |
5563 | 2010.06.17 09:52 | buy | 2782 | 1.00 | 1.22792 | 1.22762 | 1.22842 | ||
5564 | 2010.06.17 09:57 | s/l | 2782 | 1.00 | 1.22762 | 1.22762 | 1.22842 | -30.00 | 36991.20 |
5565 | 2010.06.17 09:59 | sell | 2783 | 1.00 | 1.22789 | 1.22819 | 1.22739 | ||
5566 | 2010.06.17 10:05 | sell | 2784 | 1.00 | 1.22804 | 1.22834 | 1.22754 | ||
5567 | 2010.06.17 10:07 | t/p | 2783 | 1.00 | 1.22739 | 1.22819 | 1.22739 | 50.00 | 37041.20 |
5568 | 2010.06.17 10:07 | t/p | 2784 | 1.00 | 1.22754 | 1.22834 | 1.22754 | 50.00 | 37091.20 |
5569 | 2010.06.17 10:10 | sell | 2785 | 1.00 | 1.22927 | 1.22957 | 1.22877 | ||
5570 | 2010.06.17 10:15 | s/l | 2785 | 1.00 | 1.22957 | 1.22957 | 1.22877 | -30.00 | 37061.20 |
5571 | 2010.06.17 10:17 | buy | 2786 | 1.00 | 1.23017 | 1.22987 | 1.23067 | ||
5572 | 2010.06.17 10:20 | t/p | 2786 | 1.00 | 1.23067 | 1.22987 | 1.23067 | 50.00 | 37111.20 |
5573 | 2010.06.17 10:22 | buy | 2787 | 1.00 | 1.23099 | 1.23069 | 1.23149 | ||
5574 | 2010.06.17 10:27 | s/l | 2787 | 1.00 | 1.23069 | 1.23069 | 1.23149 | -30.00 | 37081.20 |
5575 | 2010.06.17 10:27 | sell | 2788 | 1.00 | 1.23145 | 1.23175 | 1.23095 | ||
5576 | 2010.06.17 10:30 | sell | 2789 | 1.00 | 1.23149 | 1.23179 | 1.23099 | ||
5577 | 2010.06.17 10:35 | sell | 2790 | 1.00 | 1.23150 | 1.23180 | 1.23100 | ||
5578 | 2010.06.17 10:40 | s/l | 2788 | 1.00 | 1.23175 | 1.23175 | 1.23095 | -30.00 | 37051.20 |
5579 | 2010.06.17 10:40 | s/l | 2789 | 1.00 | 1.23179 | 1.23179 | 1.23099 | -30.00 | 37021.20 |
5580 | 2010.06.17 10:40 | s/l | 2790 | 1.00 | 1.23180 | 1.23180 | 1.23100 | -30.00 | 36991.20 |
5581 | 2010.06.17 10:42 | buy | 2791 | 1.00 | 1.23210 | 1.23180 | 1.23260 | ||
5582 | 2010.06.17 10:45 | t/p | 2791 | 1.00 | 1.23260 | 1.23180 | 1.23260 | 50.00 | 37041.20 |
5583 | 2010.06.17 10:47 | buy | 2792 | 1.00 | 1.23291 | 1.23261 | 1.23341 | ||
5584 | 2010.06.17 10:50 | t/p | 2792 | 1.00 | 1.23341 | 1.23261 | 1.23341 | 50.00 | 37091.20 |
5585 | 2010.06.17 10:52 | buy | 2793 | 1.00 | 1.23344 | 1.23314 | 1.23394 | ||
5586 | 2010.06.17 10:57 | s/l | 2793 | 1.00 | 1.23314 | 1.23314 | 1.23394 | -30.00 | 37061.20 |
5587 | 2010.06.17 11:02 | sell | 2794 | 1.00 | 1.23294 | 1.23324 | 1.23244 | ||
5588 | 2010.06.17 11:05 | s/l | 2794 | 1.00 | 1.23324 | 1.23324 | 1.23244 | -30.00 | 37031.20 |
5589 | 2010.06.17 11:07 | buy | 2795 | 1.00 | 1.23247 | 1.23217 | 1.23297 | ||
5590 | 2010.06.17 11:10 | t/p | 2795 | 1.00 | 1.23297 | 1.23217 | 1.23297 | 50.00 | 37081.20 |
5591 | 2010.06.17 11:12 | buy | 2796 | 1.00 | 1.23463 | 1.23433 | 1.23513 | ||
5592 | 2010.06.17 11:15 | t/p | 2796 | 1.00 | 1.23513 | 1.23433 | 1.23513 | 50.00 | 37131.20 |
5593 | 2010.06.17 11:17 | buy | 2797 | 1.00 | 1.23624 | 1.23594 | 1.23674 | ||
5594 | 2010.06.17 11:20 | t/p | 2797 | 1.00 | 1.23674 | 1.23594 | 1.23674 | 50.00 | 37181.20 |
5595 | 2010.06.17 11:22 | buy | 2798 | 1.00 | 1.23732 | 1.23702 | 1.23782 | ||
5596 | 2010.06.17 11:27 | s/l | 2798 | 1.00 | 1.23702 | 1.23702 | 1.23782 | -30.00 | 37151.20 |
5597 | 2010.06.17 11:27 | sell | 2799 | 1.00 | 1.23654 | 1.23684 | 1.23604 | ||
5598 | 2010.06.17 11:30 | sell | 2800 | 1.00 | 1.23660 | 1.23690 | 1.23610 | ||
5599 | 2010.06.17 11:32 | sell | 2801 | 1.00 | 1.23676 | 1.23706 | 1.23626 | ||
5600 | 2010.06.17 11:35 | s/l | 2799 | 1.00 | 1.23684 | 1.23684 | 1.23604 | -30.00 | 37121.20 |
5601 | 2010.06.17 11:35 | s/l | 2800 | 1.00 | 1.23690 | 1.23690 | 1.23610 | -30.00 | 37091.20 |
5602 | 2010.06.17 11:35 | s/l | 2801 | 1.00 | 1.23706 | 1.23706 | 1.23626 | -30.00 | 37061.20 |
5603 | 2010.06.17 11:37 | buy | 2802 | 1.00 | 1.23657 | 1.23627 | 1.23707 | ||
5604 | 2010.06.17 11:40 | t/p | 2802 | 1.00 | 1.23707 | 1.23627 | 1.23707 | 50.00 | 37111.20 |
5605 | 2010.06.17 11:42 | buy | 2803 | 1.00 | 1.23760 | 1.23730 | 1.23810 | ||
5606 | 2010.06.17 11:45 | t/p | 2803 | 1.00 | 1.23810 | 1.23730 | 1.23810 | 50.00 | 37161.20 |
5607 | 2010.06.17 11:47 | buy | 2804 | 1.00 | 1.23837 | 1.23807 | 1.23887 | ||
5608 | 2010.06.17 11:50 | t/p | 2804 | 1.00 | 1.23887 | 1.23807 | 1.23887 | 50.00 | 37211.20 |
5609 | 2010.06.17 11:52 | buy | 2805 | 1.00 | 1.23889 | 1.23859 | 1.23939 | ||
5610 | 2010.06.17 11:57 | s/l | 2805 | 1.00 | 1.23859 | 1.23859 | 1.23939 | -30.00 | 37181.20 |
5611 | 2010.06.17 11:59 | sell | 2806 | 1.00 | 1.23860 | 1.23890 | 1.23810 | ||
5612 | 2010.06.17 12:00 | sell | 2807 | 1.00 | 1.23861 | 1.23891 | 1.23811 | ||
5613 | 2010.06.17 12:02 | s/l | 2806 | 1.00 | 1.23890 | 1.23890 | 1.23810 | -30.00 | 37151.20 |
5614 | 2010.06.17 12:02 | s/l | 2807 | 1.00 | 1.23891 | 1.23891 | 1.23811 | -30.00 | 37121.20 |
5615 | 2010.06.17 12:05 | buy | 2808 | 1.00 | 1.23922 | 1.23892 | 1.23972 | ||
5616 | 2010.06.17 12:10 | s/l | 2808 | 1.00 | 1.23892 | 1.23892 | 1.23972 | -30.00 | 37091.20 |
5617 | 2010.06.17 12:12 | sell | 2809 | 1.00 | 1.23895 | 1.23925 | 1.23845 | ||
5618 | 2010.06.17 12:15 | t/p | 2809 | 1.00 | 1.23845 | 1.23925 | 1.23845 | 50.00 | 37141.20 |
5619 | 2010.06.17 12:17 | sell | 2810 | 1.00 | 1.23834 | 1.23864 | 1.23784 | ||
5620 | 2010.06.17 12:20 | t/p | 2810 | 1.00 | 1.23784 | 1.23864 | 1.23784 | 50.00 | 37191.20 |
5621 | 2010.06.17 12:22 | sell | 2811 | 1.00 | 1.23774 | 1.23804 | 1.23724 | ||
5622 | 2010.06.17 12:27 | s/l | 2811 | 1.00 | 1.23804 | 1.23804 | 1.23724 | -30.00 | 37161.20 |
5623 | 2010.06.17 12:27 | buy | 2812 | 1.00 | 1.23789 | 1.23759 | 1.23839 | ||
5624 | 2010.06.17 12:40 | buy | 2813 | 1.00 | 1.23770 | 1.23740 | 1.23820 | ||
5625 | 2010.06.17 12:45 | s/l | 2812 | 1.00 | 1.23759 | 1.23759 | 1.23839 | -30.00 | 37131.20 |
5626 | 2010.06.17 12:45 | s/l | 2813 | 1.00 | 1.23740 | 1.23740 | 1.23820 | -30.00 | 37101.20 |
5627 | 2010.06.17 12:47 | sell | 2814 | 1.00 | 1.23734 | 1.23764 | 1.23684 | ||
5628 | 2010.06.17 12:50 | t/p | 2814 | 1.00 | 1.23684 | 1.23764 | 1.23684 | 50.00 | 37151.20 |
5629 | 2010.06.17 12:52 | sell | 2815 | 1.00 | 1.23691 | 1.23721 | 1.23641 | ||
5630 | 2010.06.17 12:57 | s/l | 2815 | 1.00 | 1.23721 | 1.23721 | 1.23641 | -30.00 | 37121.20 |
5631 | 2010.06.17 12:59 | sell | 2816 | 1.00 | 1.23732 | 1.23762 | 1.23682 | ||
5632 | 2010.06.17 13:05 | sell | 2817 | 1.00 | 1.23732 | 1.23762 | 1.23682 | ||
5633 | 2010.06.17 13:10 | s/l | 2816 | 1.00 | 1.23762 | 1.23762 | 1.23682 | -30.00 | 37091.20 |
5634 | 2010.06.17 13:10 | s/l | 2817 | 1.00 | 1.23762 | 1.23762 | 1.23682 | -30.00 | 37061.20 |
5635 | 2010.06.17 13:12 | buy | 2818 | 1.00 | 1.23759 | 1.23729 | 1.23809 | ||
5636 | 2010.06.17 13:20 | t/p | 2818 | 1.00 | 1.23809 | 1.23729 | 1.23809 | 50.00 | 37111.20 |
5637 | 2010.06.17 13:22 | buy | 2819 | 1.00 | 1.23809 | 1.23779 | 1.23859 | ||
5638 | 2010.06.17 13:27 | buy | 2820 | 1.00 | 1.23789 | 1.23759 | 1.23839 | ||
5639 | 2010.06.17 13:30 | s/l | 2819 | 1.00 | 1.23779 | 1.23779 | 1.23859 | -30.00 | 37081.20 |
5640 | 2010.06.17 13:30 | buy | 2821 | 1.00 | 1.23770 | 1.23740 | 1.23820 | ||
5641 | 2010.06.17 13:32 | t/p | 2821 | 1.00 | 1.23820 | 1.23740 | 1.23820 | 50.00 | 37131.20 |
5642 | 2010.06.17 13:50 | s/l | 2820 | 1.00 | 1.23759 | 1.23759 | 1.23839 | -30.00 | 37101.20 |
5643 | 2010.06.17 13:52 | sell | 2822 | 1.00 | 1.23748 | 1.23778 | 1.23698 | ||
5644 | 2010.06.17 13:57 | sell | 2823 | 1.00 | 1.23767 | 1.23797 | 1.23717 | ||
5645 | 2010.06.17 14:10 | t/p | 2823 | 1.00 | 1.23717 | 1.23797 | 1.23717 | 50.00 | 37151.20 |
5646 | 2010.06.17 14:15 | t/p | 2822 | 1.00 | 1.23698 | 1.23778 | 1.23698 | 50.00 | 37201.20 |
5647 | 2010.06.17 14:17 | sell | 2824 | 1.00 | 1.23659 | 1.23689 | 1.23609 | ||
5648 | 2010.06.17 14:20 | t/p | 2824 | 1.00 | 1.23609 | 1.23689 | 1.23609 | 50.00 | 37251.20 |
5649 | 2010.06.17 14:22 | sell | 2825 | 1.00 | 1.23608 | 1.23638 | 1.23558 | ||
5650 | 2010.06.17 14:27 | s/l | 2825 | 1.00 | 1.23638 | 1.23638 | 1.23558 | -30.00 | 37221.20 |
5651 | 2010.06.17 14:27 | buy | 2826 | 1.00 | 1.23615 | 1.23585 | 1.23665 | ||
5652 | 2010.06.17 14:32 | s/l | 2826 | 1.00 | 1.23585 | 1.23585 | 1.23665 | -30.00 | 37191.20 |
5653 | 2010.06.17 14:35 | sell | 2827 | 1.00 | 1.23601 | 1.23631 | 1.23551 | ||
5654 | 2010.06.17 14:40 | s/l | 2827 | 1.00 | 1.23631 | 1.23631 | 1.23551 | -30.00 | 37161.20 |
5655 | 2010.06.17 14:42 | buy | 2828 | 1.00 | 1.23653 | 1.23623 | 1.23703 | ||
5656 | 2010.06.17 14:45 | t/p | 2828 | 1.00 | 1.23703 | 1.23623 | 1.23703 | 50.00 | 37211.20 |
5657 | 2010.06.17 14:47 | buy | 2829 | 1.00 | 1.23722 | 1.23692 | 1.23772 | ||
5658 | 2010.06.17 14:50 | t/p | 2829 | 1.00 | 1.23772 | 1.23692 | 1.23772 | 50.00 | 37261.20 |
5659 | 2010.06.17 14:52 | buy | 2830 | 1.00 | 1.23767 | 1.23737 | 1.23817 | ||
5660 | 2010.06.17 14:57 | s/l | 2830 | 1.00 | 1.23737 | 1.23737 | 1.23817 | -30.00 | 37231.20 |
5661 | 2010.06.17 14:59 | sell | 2831 | 1.00 | 1.23802 | 1.23832 | 1.23752 | ||
5662 | 2010.06.17 15:00 | sell | 2832 | 1.00 | 1.23806 | 1.23836 | 1.23756 | ||
5663 | 2010.06.17 15:07 | t/p | 2831 | 1.00 | 1.23752 | 1.23832 | 1.23752 | 50.00 | 37281.20 |
5664 | 2010.06.17 15:07 | t/p | 2832 | 1.00 | 1.23756 | 1.23836 | 1.23756 | 50.00 | 37331.20 |
5665 | 2010.06.17 15:10 | sell | 2833 | 1.00 | 1.23896 | 1.23926 | 1.23846 | ||
5666 | 2010.06.17 15:15 | s/l | 2833 | 1.00 | 1.23926 | 1.23926 | 1.23846 | -30.00 | 37301.20 |
5667 | 2010.06.17 15:17 | buy | 2834 | 1.00 | 1.23968 | 1.23938 | 1.24018 | ||
5668 | 2010.06.17 15:20 | t/p | 2834 | 1.00 | 1.24018 | 1.23938 | 1.24018 | 50.00 | 37351.20 |
5669 | 2010.06.17 15:22 | buy | 2835 | 1.00 | 1.24032 | 1.24002 | 1.24082 | ||
5670 | 2010.06.17 15:27 | s/l | 2835 | 1.00 | 1.24002 | 1.24002 | 1.24082 | -30.00 | 37321.20 |
5671 | 2010.06.17 15:27 | buy | 2836 | 1.00 | 1.23890 | 1.23860 | 1.23940 | ||
5672 | 2010.06.17 15:30 | buy | 2837 | 1.00 | 1.23889 | 1.23859 | 1.23939 | ||
5673 | 2010.06.17 15:32 | s/l | 2836 | 1.00 | 1.23860 | 1.23860 | 1.23940 | -30.00 | 37291.20 |
5674 | 2010.06.17 15:32 | s/l | 2837 | 1.00 | 1.23859 | 1.23859 | 1.23939 | -30.00 | 37261.20 |
5675 | 2010.06.17 15:35 | sell | 2838 | 1.00 | 1.23853 | 1.23883 | 1.23803 | ||
5676 | 2010.06.17 15:40 | s/l | 2838 | 1.00 | 1.23883 | 1.23883 | 1.23803 | -30.00 | 37231.20 |
5677 | 2010.06.17 15:42 | buy | 2839 | 1.00 | 1.23890 | 1.23860 | 1.23940 | ||
5678 | 2010.06.17 15:45 | t/p | 2839 | 1.00 | 1.23940 | 1.23860 | 1.23940 | 50.00 | 37281.20 |
5679 | 2010.06.17 15:47 | buy | 2840 | 1.00 | 1.23934 | 1.23904 | 1.23984 | ||
5680 | 2010.06.17 15:50 | t/p | 2840 | 1.00 | 1.23984 | 1.23904 | 1.23984 | 50.00 | 37331.20 |
5681 | 2010.06.17 15:52 | buy | 2841 | 1.00 | 1.23964 | 1.23934 | 1.24014 | ||
5682 | 2010.06.17 15:57 | s/l | 2841 | 1.00 | 1.23934 | 1.23934 | 1.24014 | -30.00 | 37301.20 |
5683 | 2010.06.17 15:59 | sell | 2842 | 1.00 | 1.23953 | 1.23983 | 1.23903 | ||
5684 | 2010.06.17 16:00 | sell | 2843 | 1.00 | 1.23953 | 1.23983 | 1.23903 | ||
5685 | 2010.06.17 16:02 | s/l | 2842 | 1.00 | 1.23983 | 1.23983 | 1.23903 | -30.00 | 37271.20 |
5686 | 2010.06.17 16:02 | s/l | 2843 | 1.00 | 1.23983 | 1.23983 | 1.23903 | -30.00 | 37241.20 |
5687 | 2010.06.17 16:05 | buy | 2844 | 1.00 | 1.24064 | 1.24034 | 1.24114 | ||
5688 | 2010.06.17 16:07 | t/p | 2844 | 1.00 | 1.24114 | 1.24034 | 1.24114 | 50.00 | 37291.20 |
5689 | 2010.06.17 16:10 | buy | 2845 | 1.00 | 1.24000 | 1.23970 | 1.24050 | ||
5690 | 2010.06.17 16:15 | s/l | 2845 | 1.00 | 1.23970 | 1.23970 | 1.24050 | -30.00 | 37261.20 |
5691 | 2010.06.17 16:17 | sell | 2846 | 1.00 | 1.23928 | 1.23958 | 1.23878 | ||
5692 | 2010.06.17 16:20 | t/p | 2846 | 1.00 | 1.23878 | 1.23958 | 1.23878 | 50.00 | 37311.20 |
5693 | 2010.06.17 16:22 | sell | 2847 | 1.00 | 1.23832 | 1.23862 | 1.23782 | ||
5694 | 2010.06.17 16:27 | s/l | 2847 | 1.00 | 1.23862 | 1.23862 | 1.23782 | -30.00 | 37281.20 |
5695 | 2010.06.17 16:27 | buy | 2848 | 1.00 | 1.23849 | 1.23819 | 1.23899 | ||
5696 | 2010.06.17 16:32 | s/l | 2848 | 1.00 | 1.23819 | 1.23819 | 1.23899 | -30.00 | 37251.20 |
5697 | 2010.06.17 16:35 | buy | 2849 | 1.00 | 1.23786 | 1.23756 | 1.23836 | ||
5698 | 2010.06.17 16:37 | t/p | 2849 | 1.00 | 1.23836 | 1.23756 | 1.23836 | 50.00 | 37301.20 |
5699 | 2010.06.17 16:40 | buy | 2850 | 1.00 | 1.23709 | 1.23679 | 1.23759 | ||
5700 | 2010.06.17 16:45 | s/l | 2850 | 1.00 | 1.23679 | 1.23679 | 1.23759 | -30.00 | 37271.20 |
5701 | 2010.06.17 16:47 | sell | 2851 | 1.00 | 1.23624 | 1.23654 | 1.23574 | ||
5702 | 2010.06.17 16:50 | t/p | 2851 | 1.00 | 1.23574 | 1.23654 | 1.23574 | 50.00 | 37321.20 |
5703 | 2010.06.17 16:52 | sell | 2852 | 1.00 | 1.23508 | 1.23538 | 1.23458 | ||
5704 | 2010.06.17 16:57 | s/l | 2852 | 1.00 | 1.23538 | 1.23538 | 1.23458 | -30.00 | 37291.20 |
5705 | 2010.06.17 16:59 | buy | 2853 | 1.00 | 1.23567 | 1.23537 | 1.23617 | ||
5706 | 2010.06.17 17:00 | buy | 2854 | 1.00 | 1.23564 | 1.23534 | 1.23614 | ||
5707 | 2010.06.17 17:02 | s/l | 2853 | 1.00 | 1.23537 | 1.23537 | 1.23617 | -30.00 | 37261.20 |
5708 | 2010.06.17 17:02 | s/l | 2854 | 1.00 | 1.23534 | 1.23534 | 1.23614 | -30.00 | 37231.20 |
5709 | 2010.06.17 17:05 | sell | 2855 | 1.00 | 1.23455 | 1.23485 | 1.23405 | ||
5710 | 2010.06.17 17:07 | t/p | 2855 | 1.00 | 1.23405 | 1.23485 | 1.23405 | 50.00 | 37281.20 |
5711 | 2010.06.17 17:10 | sell | 2856 | 1.00 | 1.23547 | 1.23577 | 1.23497 | ||
5712 | 2010.06.17 17:15 | s/l | 2856 | 1.00 | 1.23577 | 1.23577 | 1.23497 | -30.00 | 37251.20 |
5713 | 2010.06.17 17:17 | buy | 2857 | 1.00 | 1.23615 | 1.23585 | 1.23665 | ||
5714 | 2010.06.17 17:20 | t/p | 2857 | 1.00 | 1.23665 | 1.23585 | 1.23665 | 50.00 | 37301.20 |
5715 | 2010.06.17 17:22 | buy | 2858 | 1.00 | 1.23676 | 1.23646 | 1.23726 | ||
5716 | 2010.06.17 17:27 | s/l | 2858 | 1.00 | 1.23646 | 1.23646 | 1.23726 | -30.00 | 37271.20 |
5717 | 2010.06.17 17:27 | sell | 2859 | 1.00 | 1.23640 | 1.23670 | 1.23590 | ||
5718 | 2010.06.17 17:30 | sell | 2860 | 1.00 | 1.23645 | 1.23675 | 1.23595 | ||
5719 | 2010.06.17 17:32 | s/l | 2859 | 1.00 | 1.23670 | 1.23670 | 1.23590 | -30.00 | 37241.20 |
5720 | 2010.06.17 17:32 | s/l | 2860 | 1.00 | 1.23675 | 1.23675 | 1.23595 | -30.00 | 37211.20 |
5721 | 2010.06.17 17:35 | buy | 2861 | 1.00 | 1.23716 | 1.23686 | 1.23766 | ||
5722 | 2010.06.17 17:40 | buy | 2862 | 1.00 | 1.23696 | 1.23666 | 1.23746 | ||
5723 | 2010.06.17 17:45 | s/l | 2861 | 1.00 | 1.23686 | 1.23686 | 1.23766 | -30.00 | 37181.20 |
5724 | 2010.06.17 17:45 | s/l | 2862 | 1.00 | 1.23666 | 1.23666 | 1.23746 | -30.00 | 37151.20 |
5725 | 2010.06.17 17:47 | sell | 2863 | 1.00 | 1.23670 | 1.23700 | 1.23620 | ||
5726 | 2010.06.17 18:07 | sell | 2864 | 1.00 | 1.23675 | 1.23705 | 1.23625 | ||
5727 | 2010.06.17 18:15 | t/p | 2863 | 1.00 | 1.23620 | 1.23700 | 1.23620 | 50.00 | 37201.20 |
5728 | 2010.06.17 18:15 | t/p | 2864 | 1.00 | 1.23625 | 1.23705 | 1.23625 | 50.00 | 37251.20 |
5729 | 2010.06.17 18:17 | sell | 2865 | 1.00 | 1.23606 | 1.23636 | 1.23556 | ||
5730 | 2010.06.17 18:20 | t/p | 2865 | 1.00 | 1.23556 | 1.23636 | 1.23556 | 50.00 | 37301.20 |
5731 | 2010.06.17 18:22 | sell | 2866 | 1.00 | 1.23572 | 1.23602 | 1.23522 | ||
5732 | 2010.06.17 18:27 | s/l | 2866 | 1.00 | 1.23602 | 1.23602 | 1.23522 | -30.00 | 37271.20 |
5733 | 2010.06.17 18:27 | buy | 2867 | 1.00 | 1.23569 | 1.23539 | 1.23619 | ||
5734 | 2010.06.17 18:30 | buy | 2868 | 1.00 | 1.23566 | 1.23536 | 1.23616 | ||
5735 | 2010.06.17 18:32 | t/p | 2868 | 1.00 | 1.23616 | 1.23536 | 1.23616 | 50.00 | 37321.20 |
5736 | 2010.06.17 18:37 | t/p | 2867 | 1.00 | 1.23619 | 1.23539 | 1.23619 | 50.00 | 37371.20 |
5737 | 2010.06.17 18:40 | buy | 2869 | 1.00 | 1.23586 | 1.23556 | 1.23636 | ||
5738 | 2010.06.17 18:45 | s/l | 2869 | 1.00 | 1.23556 | 1.23556 | 1.23636 | -30.00 | 37341.20 |
5739 | 2010.06.17 18:47 | sell | 2870 | 1.00 | 1.23553 | 1.23583 | 1.23503 | ||
5740 | 2010.06.17 18:50 | t/p | 2870 | 1.00 | 1.23503 | 1.23583 | 1.23503 | 50.00 | 37391.20 |
5741 | 2010.06.17 18:52 | sell | 2871 | 1.00 | 1.23515 | 1.23545 | 1.23465 | ||
5742 | 2010.06.17 18:57 | s/l | 2871 | 1.00 | 1.23545 | 1.23545 | 1.23465 | -30.00 | 37361.20 |
5743 | 2010.06.17 18:59 | buy | 2872 | 1.00 | 1.23512 | 1.23482 | 1.23562 | ||
5744 | 2010.06.17 19:00 | buy | 2873 | 1.00 | 1.23503 | 1.23473 | 1.23553 | ||
5745 | 2010.06.17 19:07 | buy | 2874 | 1.00 | 1.23497 | 1.23467 | 1.23547 | ||
5746 | 2010.06.17 19:10 | t/p | 2873 | 1.00 | 1.23553 | 1.23473 | 1.23553 | 50.00 | 37411.20 |
5747 | 2010.06.17 19:10 | t/p | 2874 | 1.00 | 1.23547 | 1.23467 | 1.23547 | 50.00 | 37461.20 |
5748 | 2010.06.17 19:15 | t/p | 2872 | 1.00 | 1.23562 | 1.23482 | 1.23562 | 50.00 | 37511.20 |
5749 | 2010.06.17 19:17 | buy | 2875 | 1.00 | 1.23587 | 1.23557 | 1.23637 | ||
5750 | 2010.06.17 19:27 | buy | 2876 | 1.00 | 1.23587 | 1.23557 | 1.23637 | ||
5751 | 2010.06.17 19:32 | t/p | 2875 | 1.00 | 1.23637 | 1.23557 | 1.23637 | 50.00 | 37561.20 |
5752 | 2010.06.17 19:32 | t/p | 2876 | 1.00 | 1.23637 | 1.23557 | 1.23637 | 50.00 | 37611.20 |
5753 | 2010.06.17 19:35 | sell | 2877 | 1.00 | 1.23677 | 1.23707 | 1.23627 | ||
5754 | 2010.06.17 19:37 | t/p | 2877 | 1.00 | 1.23627 | 1.23707 | 1.23627 | 50.00 | 37661.20 |
5755 | 2010.06.17 19:40 | sell | 2878 | 1.00 | 1.23762 | 1.23792 | 1.23712 | ||
5756 | 2010.06.17 19:45 | s/l | 2878 | 1.00 | 1.23792 | 1.23792 | 1.23712 | -30.00 | 37631.20 |
5757 | 2010.06.17 19:47 | buy | 2879 | 1.00 | 1.23826 | 1.23796 | 1.23876 | ||
5758 | 2010.06.17 19:50 | t/p | 2879 | 1.00 | 1.23876 | 1.23796 | 1.23876 | 50.00 | 37681.20 |
5759 | 2010.06.17 19:52 | buy | 2880 | 1.00 | 1.23882 | 1.23852 | 1.23932 | ||
5760 | 2010.06.17 19:57 | s/l | 2880 | 1.00 | 1.23852 | 1.23852 | 1.23932 | -30.00 | 37651.20 |
5761 | 2010.06.17 19:59 | sell | 2881 | 1.00 | 1.23882 | 1.23912 | 1.23832 | ||
5762 | 2010.06.17 20:00 | sell | 2882 | 1.00 | 1.23892 | 1.23922 | 1.23842 | ||
5763 | 2010.06.17 20:02 | s/l | 2881 | 1.00 | 1.23912 | 1.23912 | 1.23832 | -30.00 | 37621.20 |
5764 | 2010.06.17 20:02 | s/l | 2882 | 1.00 | 1.23922 | 1.23922 | 1.23842 | -30.00 | 37591.20 |
5765 | 2010.06.17 20:05 | buy | 2883 | 1.00 | 1.23967 | 1.23937 | 1.24017 | ||
5766 | 2010.06.17 20:10 | s/l | 2883 | 1.00 | 1.23937 | 1.23937 | 1.24017 | -30.00 | 37561.20 |
5767 | 2010.06.17 20:12 | sell | 2884 | 1.00 | 1.23945 | 1.23975 | 1.23895 | ||
5768 | 2010.06.17 20:15 | t/p | 2884 | 1.00 | 1.23895 | 1.23975 | 1.23895 | 50.00 | 37611.20 |
5769 | 2010.06.17 20:17 | sell | 2885 | 1.00 | 1.23898 | 1.23928 | 1.23848 | ||
5770 | 2010.06.17 20:20 | t/p | 2885 | 1.00 | 1.23848 | 1.23928 | 1.23848 | 50.00 | 37661.20 |
5771 | 2010.06.17 20:22 | sell | 2886 | 1.00 | 1.23852 | 1.23882 | 1.23802 | ||
5772 | 2010.06.17 20:27 | s/l | 2886 | 1.00 | 1.23882 | 1.23882 | 1.23802 | -30.00 | 37631.20 |
5773 | 2010.06.17 20:27 | buy | 2887 | 1.00 | 1.23831 | 1.23801 | 1.23881 | ||
5774 | 2010.06.17 20:45 | s/l | 2887 | 1.00 | 1.23801 | 1.23801 | 1.23881 | -30.00 | 37601.20 |
5775 | 2010.06.17 20:47 | sell | 2888 | 1.00 | 1.23804 | 1.23834 | 1.23754 | ||
5776 | 2010.06.17 21:03 | t/p | 2888 | 1.00 | 1.23754 | 1.23834 | 1.23754 | 50.00 | 37651.20 |
5777 | 2010.06.17 21:06 | sell | 2889 | 1.00 | 1.23738 | 1.23768 | 1.23688 | ||
5778 | 2010.06.17 21:16 | t/p | 2889 | 1.00 | 1.23688 | 1.23768 | 1.23688 | 50.00 | 37701.20 |
5779 | 2010.06.17 21:20 | sell | 2890 | 1.00 | 1.23661 | 1.23691 | 1.23611 | ||
5780 | 2010.06.17 21:26 | s/l | 2890 | 1.00 | 1.23691 | 1.23691 | 1.23611 | -30.00 | 37671.20 |
5781 | 2010.06.17 21:26 | buy | 2891 | 1.00 | 1.23688 | 1.23658 | 1.23738 | ||
5782 | 2010.06.17 21:33 | t/p | 2891 | 1.00 | 1.23738 | 1.23658 | 1.23738 | 50.00 | 37721.20 |
5783 | 2010.06.17 21:36 | buy | 2892 | 1.00 | 1.23777 | 1.23747 | 1.23827 | ||
5784 | 2010.06.17 21:40 | t/p | 2892 | 1.00 | 1.23827 | 1.23747 | 1.23827 | 50.00 | 37771.20 |
5785 | 2010.06.17 21:43 | buy | 2893 | 1.00 | 1.23838 | 1.23808 | 1.23888 | ||
5786 | 2010.06.17 21:46 | t/p | 2893 | 1.00 | 1.23888 | 1.23808 | 1.23888 | 50.00 | 37821.20 |
5787 | 2010.06.17 21:50 | buy | 2894 | 1.00 | 1.23878 | 1.23848 | 1.23928 | ||
5788 | 2010.06.17 21:56 | s/l | 2894 | 1.00 | 1.23848 | 1.23848 | 1.23928 | -30.00 | 37791.20 |
5789 | 2010.06.17 21:59 | sell | 2895 | 1.00 | 1.23862 | 1.23892 | 1.23812 | ||
5790 | 2010.06.17 22:00 | sell | 2896 | 1.00 | 1.23862 | 1.23892 | 1.23812 | ||
5791 | 2010.06.17 22:02 | s/l | 2895 | 1.00 | 1.23892 | 1.23892 | 1.23812 | -30.00 | 37761.20 |
5792 | 2010.06.17 22:02 | s/l | 2896 | 1.00 | 1.23892 | 1.23892 | 1.23812 | -30.00 | 37731.20 |
5793 | 2010.06.17 22:05 | buy | 2897 | 1.00 | 1.23891 | 1.23861 | 1.23941 | ||
5794 | 2010.06.17 22:10 | buy | 2898 | 1.00 | 1.23873 | 1.23843 | 1.23923 | ||
5795 | 2010.06.17 22:15 | s/l | 2897 | 1.00 | 1.23861 | 1.23861 | 1.23941 | -30.00 | 37701.20 |
5796 | 2010.06.17 22:15 | s/l | 2898 | 1.00 | 1.23843 | 1.23843 | 1.23923 | -30.00 | 37671.20 |
5797 | 2010.06.17 22:17 | sell | 2899 | 1.00 | 1.23849 | 1.23879 | 1.23799 | ||
5798 | 2010.06.17 22:32 | t/p | 2899 | 1.00 | 1.23799 | 1.23879 | 1.23799 | 50.00 | 37721.20 |
5799 | 2010.06.17 22:35 | sell | 2900 | 1.00 | 1.23794 | 1.23824 | 1.23744 | ||
5800 | 2010.06.17 22:40 | s/l | 2900 | 1.00 | 1.23824 | 1.23824 | 1.23744 | -30.00 | 37691.20 |
5801 | 2010.06.17 22:42 | buy | 2901 | 1.00 | 1.23825 | 1.23795 | 1.23875 | ||
5802 | 2010.06.17 22:50 | t/p | 2901 | 1.00 | 1.23875 | 1.23795 | 1.23875 | 50.00 | 37741.20 |
5803 | 2010.06.17 22:52 | buy | 2902 | 1.00 | 1.23886 | 1.23856 | 1.23936 | ||
5804 | 2010.06.17 22:57 | s/l | 2902 | 1.00 | 1.23856 | 1.23856 | 1.23936 | -30.00 | 37711.20 |
5805 | 2010.06.17 22:59 | sell | 2903 | 1.00 | 1.23863 | 1.23893 | 1.23813 | ||
5806 | 2010.06.17 23:00 | sell | 2904 | 1.00 | 1.23865 | 1.23895 | 1.23815 | ||
5807 | 2010.06.17 23:02 | sell | 2905 | 1.00 | 1.23870 | 1.23900 | 1.23820 | ||
5808 | 2010.06.17 23:07 | sell | 2906 | 1.00 | 1.23881 | 1.23911 | 1.23831 | ||
5809 | 2010.06.17 23:15 | t/p | 2903 | 1.00 | 1.23813 | 1.23893 | 1.23813 | 50.00 | 37761.20 |
5810 | 2010.06.17 23:15 | t/p | 2904 | 1.00 | 1.23815 | 1.23895 | 1.23815 | 50.00 | 37811.20 |
5811 | 2010.06.17 23:15 | t/p | 2905 | 1.00 | 1.23820 | 1.23900 | 1.23820 | 50.00 | 37861.20 |
5812 | 2010.06.17 23:15 | t/p | 2906 | 1.00 | 1.23831 | 1.23911 | 1.23831 | 50.00 | 37911.20 |
5813 | 2010.06.17 23:17 | sell | 2907 | 1.00 | 1.23816 | 1.23846 | 1.23766 | ||
5814 | 2010.06.17 23:27 | s/l | 2907 | 1.00 | 1.23846 | 1.23846 | 1.23766 | -30.00 | 37881.20 |
5815 | 2010.06.17 23:30 | buy | 2908 | 1.00 | 1.23848 | 1.23818 | 1.23898 | ||
5816 | 2010.06.17 23:33 | s/l | 2908 | 1.00 | 1.23818 | 1.23818 | 1.23898 | -30.00 | 37851.20 |
5817 | 2010.06.17 23:36 | sell | 2909 | 1.00 | 1.23822 | 1.23852 | 1.23772 | ||
5818 | 2010.06.18 01:07 | t/p | 2909 | 1.00 | 1.23772 | 1.23852 | 1.23772 | 48.80 | 37900.00 |
5819 | 2010.06.18 01:10 | sell | 2910 | 1.00 | 1.23813 | 1.23843 | 1.23763 | ||
5820 | 2010.06.18 01:15 | s/l | 2910 | 1.00 | 1.23843 | 1.23843 | 1.23763 | -30.00 | 37870.00 |
5821 | 2010.06.18 01:17 | buy | 2911 | 1.00 | 1.23839 | 1.23809 | 1.23889 | ||
5822 | 2010.06.18 01:27 | buy | 2912 | 1.00 | 1.23839 | 1.23809 | 1.23889 | ||
5823 | 2010.06.18 01:27 | buy | 2913 | 1.00 | 1.23837 | 1.23807 | 1.23887 | ||
5824 | 2010.06.18 01:30 | buy | 2914 | 1.00 | 1.23828 | 1.23798 | 1.23878 | ||
5825 | 2010.06.18 01:37 | s/l | 2911 | 1.00 | 1.23809 | 1.23809 | 1.23889 | -30.00 | 37840.00 |
5826 | 2010.06.18 01:37 | s/l | 2912 | 1.00 | 1.23809 | 1.23809 | 1.23889 | -30.00 | 37810.00 |
5827 | 2010.06.18 01:37 | buy | 2915 | 1.00 | 1.23815 | 1.23785 | 1.23865 | ||
5828 | 2010.06.18 01:40 | t/p | 2914 | 1.00 | 1.23878 | 1.23798 | 1.23878 | 50.00 | 37860.00 |
5829 | 2010.06.18 01:40 | t/p | 2915 | 1.00 | 1.23865 | 1.23785 | 1.23865 | 50.00 | 37910.00 |
5830 | 2010.06.18 01:45 | t/p | 2913 | 1.00 | 1.23887 | 1.23807 | 1.23887 | 50.00 | 37960.00 |
5831 | 2010.06.18 01:47 | buy | 2916 | 1.00 | 1.23924 | 1.23894 | 1.23974 | ||
5832 | 2010.06.18 01:50 | t/p | 2916 | 1.00 | 1.23974 | 1.23894 | 1.23974 | 50.00 | 38010.00 |
5833 | 2010.06.18 01:52 | buy | 2917 | 1.00 | 1.23955 | 1.23925 | 1.24005 | ||
5834 | 2010.06.18 01:57 | s/l | 2917 | 1.00 | 1.23925 | 1.23925 | 1.24005 | -30.00 | 37980.00 |
5835 | 2010.06.18 01:59 | buy | 2918 | 1.00 | 1.23869 | 1.23839 | 1.23919 | ||
5836 | 2010.06.18 02:07 | t/p | 2918 | 1.00 | 1.23919 | 1.23839 | 1.23919 | 50.00 | 38030.00 |
5837 | 2010.06.18 02:10 | buy | 2919 | 1.00 | 1.23892 | 1.23862 | 1.23942 | ||
5838 | 2010.06.18 02:15 | s/l | 2919 | 1.00 | 1.23862 | 1.23862 | 1.23942 | -30.00 | 38000.00 |
5839 | 2010.06.18 02:17 | sell | 2920 | 1.00 | 1.23868 | 1.23898 | 1.23818 | ||
5840 | 2010.06.18 02:32 | sell | 2921 | 1.00 | 1.23867 | 1.23897 | 1.23817 | ||
5841 | 2010.06.18 02:37 | sell | 2922 | 1.00 | 1.23878 | 1.23908 | 1.23828 | ||
5842 | 2010.06.18 02:45 | t/p | 2920 | 1.00 | 1.23818 | 1.23898 | 1.23818 | 50.00 | 38050.00 |
5843 | 2010.06.18 02:45 | t/p | 2921 | 1.00 | 1.23817 | 1.23897 | 1.23817 | 50.00 | 38100.00 |
5844 | 2010.06.18 02:45 | t/p | 2922 | 1.00 | 1.23828 | 1.23908 | 1.23828 | 50.00 | 38150.00 |
5845 | 2010.06.18 02:47 | sell | 2923 | 1.00 | 1.23810 | 1.23840 | 1.23760 | ||
5846 | 2010.06.18 03:00 | sell | 2924 | 1.00 | 1.23810 | 1.23840 | 1.23760 | ||
5847 | 2010.06.18 03:10 | s/l | 2923 | 1.00 | 1.23840 | 1.23840 | 1.23760 | -30.00 | 38120.00 |
5848 | 2010.06.18 03:10 | s/l | 2924 | 1.00 | 1.23840 | 1.23840 | 1.23760 | -30.00 | 38090.00 |
5849 | 2010.06.18 03:12 | buy | 2925 | 1.00 | 1.23846 | 1.23816 | 1.23896 | ||
5850 | 2010.06.18 03:15 | t/p | 2925 | 1.00 | 1.23896 | 1.23816 | 1.23896 | 50.00 | 38140.00 |
5851 | 2010.06.18 03:17 | buy | 2926 | 1.00 | 1.23894 | 1.23864 | 1.23944 | ||
5852 | 2010.06.18 03:20 | t/p | 2926 | 1.00 | 1.23944 | 1.23864 | 1.23944 | 50.00 | 38190.00 |
5853 | 2010.06.18 03:22 | buy | 2927 | 1.00 | 1.23927 | 1.23897 | 1.23977 | ||
5854 | 2010.06.18 03:27 | s/l | 2927 | 1.00 | 1.23897 | 1.23897 | 1.23977 | -30.00 | 38160.00 |
5855 | 2010.06.18 03:27 | sell | 2928 | 1.00 | 1.23935 | 1.23965 | 1.23885 | ||
5856 | 2010.06.18 03:40 | t/p | 2928 | 1.00 | 1.23885 | 1.23965 | 1.23885 | 50.00 | 38210.00 |
5857 | 2010.06.18 03:43 | sell | 2929 | 1.00 | 1.23859 | 1.23889 | 1.23809 | ||
5858 | 2010.06.18 03:46 | t/p | 2929 | 1.00 | 1.23809 | 1.23889 | 1.23809 | 50.00 | 38260.00 |
5859 | 2010.06.18 03:50 | sell | 2930 | 1.00 | 1.23823 | 1.23853 | 1.23773 | ||
5860 | 2010.06.18 03:56 | s/l | 2930 | 1.00 | 1.23853 | 1.23853 | 1.23773 | -30.00 | 38230.00 |
5861 | 2010.06.18 03:59 | sell | 2931 | 1.00 | 1.23865 | 1.23895 | 1.23815 | ||
5862 | 2010.06.18 04:00 | sell | 2932 | 1.00 | 1.23868 | 1.23898 | 1.23818 | ||
5863 | 2010.06.18 04:10 | sell | 2933 | 1.00 | 1.23881 | 1.23911 | 1.23831 | ||
5864 | 2010.06.18 04:15 | s/l | 2931 | 1.00 | 1.23895 | 1.23895 | 1.23815 | -30.00 | 38200.00 |
5865 | 2010.06.18 04:15 | s/l | 2932 | 1.00 | 1.23898 | 1.23898 | 1.23818 | -30.00 | 38170.00 |
5866 | 2010.06.18 04:15 | s/l | 2933 | 1.00 | 1.23911 | 1.23911 | 1.23831 | -30.00 | 38140.00 |
5867 | 2010.06.18 04:17 | buy | 2934 | 1.00 | 1.23907 | 1.23877 | 1.23957 | ||
5868 | 2010.06.18 04:27 | buy | 2935 | 1.00 | 1.23907 | 1.23877 | 1.23957 | ||
5869 | 2010.06.18 04:32 | s/l | 2934 | 1.00 | 1.23877 | 1.23877 | 1.23957 | -30.00 | 38110.00 |
5870 | 2010.06.18 04:32 | s/l | 2935 | 1.00 | 1.23877 | 1.23877 | 1.23957 | -30.00 | 38080.00 |
5871 | 2010.06.18 04:35 | sell | 2936 | 1.00 | 1.23879 | 1.23909 | 1.23829 | ||
5872 | 2010.06.18 04:40 | s/l | 2936 | 1.00 | 1.23909 | 1.23909 | 1.23829 | -30.00 | 38050.00 |
5873 | 2010.06.18 04:42 | buy | 2937 | 1.00 | 1.23906 | 1.23876 | 1.23956 | ||
5874 | 2010.06.18 04:50 | t/p | 2937 | 1.00 | 1.23956 | 1.23876 | 1.23956 | 50.00 | 38100.00 |
5875 | 2010.06.18 04:52 | buy | 2938 | 1.00 | 1.23955 | 1.23925 | 1.24005 | ||
5876 | 2010.06.18 04:57 | buy | 2939 | 1.00 | 1.23935 | 1.23905 | 1.23985 | ||
5877 | 2010.06.18 05:00 | buy | 2940 | 1.00 | 1.23934 | 1.23904 | 1.23984 | ||
5878 | 2010.06.18 05:02 | s/l | 2938 | 1.00 | 1.23925 | 1.23925 | 1.24005 | -30.00 | 38070.00 |
5879 | 2010.06.18 05:02 | s/l | 2939 | 1.00 | 1.23905 | 1.23905 | 1.23985 | -30.00 | 38040.00 |
5880 | 2010.06.18 05:02 | s/l | 2940 | 1.00 | 1.23904 | 1.23904 | 1.23984 | -30.00 | 38010.00 |
5881 | 2010.06.18 05:05 | sell | 2941 | 1.00 | 1.23885 | 1.23915 | 1.23835 | ||
5882 | 2010.06.18 05:10 | s/l | 2941 | 1.00 | 1.23915 | 1.23915 | 1.23835 | -30.00 | 37980.00 |
5883 | 2010.06.18 05:12 | buy | 2942 | 1.00 | 1.23907 | 1.23877 | 1.23957 | ||
5884 | 2010.06.18 05:40 | t/p | 2942 | 1.00 | 1.23957 | 1.23877 | 1.23957 | 50.00 | 38030.00 |
5885 | 2010.06.18 05:42 | buy | 2943 | 1.00 | 1.23975 | 1.23945 | 1.24025 | ||
5886 | 2010.06.18 05:50 | t/p | 2943 | 1.00 | 1.24025 | 1.23945 | 1.24025 | 50.00 | 38080.00 |
5887 | 2010.06.18 05:52 | buy | 2944 | 1.00 | 1.24034 | 1.24004 | 1.24084 | ||
5888 | 2010.06.18 05:57 | s/l | 2944 | 1.00 | 1.24004 | 1.24004 | 1.24084 | -30.00 | 38050.00 |
5889 | 2010.06.18 05:59 | sell | 2945 | 1.00 | 1.24045 | 1.24075 | 1.23995 | ||
5890 | 2010.06.18 06:10 | sell | 2946 | 1.00 | 1.24059 | 1.24089 | 1.24009 | ||
5891 | 2010.06.18 06:15 | s/l | 2945 | 1.00 | 1.24075 | 1.24075 | 1.23995 | -30.00 | 38020.00 |
5892 | 2010.06.18 06:15 | s/l | 2946 | 1.00 | 1.24089 | 1.24089 | 1.24009 | -30.00 | 37990.00 |
5893 | 2010.06.18 06:17 | buy | 2947 | 1.00 | 1.24085 | 1.24055 | 1.24135 | ||
5894 | 2010.06.18 06:27 | buy | 2948 | 1.00 | 1.24085 | 1.24055 | 1.24135 | ||
5895 | 2010.06.18 06:40 | buy | 2949 | 1.00 | 1.24063 | 1.24033 | 1.24113 | ||
5896 | 2010.06.18 06:45 | s/l | 2947 | 1.00 | 1.24055 | 1.24055 | 1.24135 | -30.00 | 37960.00 |
5897 | 2010.06.18 06:45 | s/l | 2948 | 1.00 | 1.24055 | 1.24055 | 1.24135 | -30.00 | 37930.00 |
5898 | 2010.06.18 06:45 | s/l | 2949 | 1.00 | 1.24033 | 1.24033 | 1.24113 | -30.00 | 37900.00 |
5899 | 2010.06.18 06:47 | sell | 2950 | 1.00 | 1.24019 | 1.24049 | 1.23969 | ||
5900 | 2010.06.18 06:50 | t/p | 2950 | 1.00 | 1.23969 | 1.24049 | 1.23969 | 50.00 | 37950.00 |
5901 | 2010.06.18 06:52 | sell | 2951 | 1.00 | 1.23963 | 1.23993 | 1.23913 | ||
5902 | 2010.06.18 06:57 | s/l | 2951 | 1.00 | 1.23993 | 1.23993 | 1.23913 | -30.00 | 37920.00 |
5903 | 2010.06.18 06:59 | buy | 2952 | 1.00 | 1.23958 | 1.23928 | 1.24008 | ||
5904 | 2010.06.18 07:02 | buy | 2953 | 1.00 | 1.23951 | 1.23921 | 1.24001 | ||
5905 | 2010.06.18 07:07 | buy | 2954 | 1.00 | 1.23943 | 1.23913 | 1.23993 | ||
5906 | 2010.06.18 07:15 | t/p | 2954 | 1.00 | 1.23993 | 1.23913 | 1.23993 | 50.00 | 37970.00 |
5907 | 2010.06.18 07:20 | t/p | 2952 | 1.00 | 1.24008 | 1.23928 | 1.24008 | 50.00 | 38020.00 |
5908 | 2010.06.18 07:20 | t/p | 2953 | 1.00 | 1.24001 | 1.23921 | 1.24001 | 50.00 | 38070.00 |
5909 | 2010.06.18 07:22 | buy | 2955 | 1.00 | 1.24012 | 1.23982 | 1.24062 | ||
5910 | 2010.06.18 07:27 | buy | 2956 | 1.00 | 1.23996 | 1.23966 | 1.24046 | ||
5911 | 2010.06.18 07:30 | s/l | 2955 | 1.00 | 1.23982 | 1.23982 | 1.24062 | -30.00 | 38040.00 |
5912 | 2010.06.18 07:30 | s/l | 2956 | 1.00 | 1.23966 | 1.23966 | 1.24046 | -30.00 | 38010.00 |
5913 | 2010.06.18 07:32 | buy | 2957 | 1.00 | 1.23885 | 1.23855 | 1.23935 | ||
5914 | 2010.06.18 07:37 | buy | 2958 | 1.00 | 1.23871 | 1.23841 | 1.23921 | ||
5915 | 2010.06.18 07:40 | t/p | 2958 | 1.00 | 1.23921 | 1.23841 | 1.23921 | 50.00 | 38060.00 |
5916 | 2010.06.18 07:45 | t/p | 2957 | 1.00 | 1.23935 | 1.23855 | 1.23935 | 50.00 | 38110.00 |
5917 | 2010.06.18 07:47 | buy | 2959 | 1.00 | 1.23968 | 1.23938 | 1.24018 | ||
5918 | 2010.06.18 07:57 | buy | 2960 | 1.00 | 1.23968 | 1.23938 | 1.24018 | ||
5919 | 2010.06.18 08:02 | t/p | 2959 | 1.00 | 1.24018 | 1.23938 | 1.24018 | 50.00 | 38160.00 |
5920 | 2010.06.18 08:02 | t/p | 2960 | 1.00 | 1.24018 | 1.23938 | 1.24018 | 50.00 | 38210.00 |
5921 | 2010.06.18 08:05 | buy | 2961 | 1.00 | 1.24031 | 1.24001 | 1.24081 | ||
5922 | 2010.06.18 08:10 | s/l | 2961 | 1.00 | 1.24001 | 1.24001 | 1.24081 | -30.00 | 38180.00 |
5923 | 2010.06.18 08:12 | sell | 2962 | 1.00 | 1.24006 | 1.24036 | 1.23956 | ||
5924 | 2010.06.18 08:15 | t/p | 2962 | 1.00 | 1.23956 | 1.24036 | 1.23956 | 50.00 | 38230.00 |
5925 | 2010.06.18 08:17 | sell | 2963 | 1.00 | 1.23951 | 1.23981 | 1.23901 | ||
5926 | 2010.06.18 08:20 | t/p | 2963 | 1.00 | 1.23901 | 1.23981 | 1.23901 | 50.00 | 38280.00 |
5927 | 2010.06.18 08:22 | sell | 2964 | 1.00 | 1.23897 | 1.23927 | 1.23847 | ||
5928 | 2010.06.18 08:27 | s/l | 2964 | 1.00 | 1.23927 | 1.23927 | 1.23847 | -30.00 | 38250.00 |
5929 | 2010.06.18 08:32 | buy | 2965 | 1.00 | 1.23922 | 1.23892 | 1.23972 | ||
5930 | 2010.06.18 08:35 | s/l | 2965 | 1.00 | 1.23892 | 1.23892 | 1.23972 | -30.00 | 38220.00 |
5931 | 2010.06.18 08:37 | sell | 2966 | 1.00 | 1.23940 | 1.23970 | 1.23890 | ||
5932 | 2010.06.18 08:40 | t/p | 2966 | 1.00 | 1.23890 | 1.23970 | 1.23890 | 50.00 | 38270.00 |
5933 | 2010.06.18 08:42 | sell | 2967 | 1.00 | 1.23866 | 1.23896 | 1.23816 | ||
5934 | 2010.06.18 08:45 | t/p | 2967 | 1.00 | 1.23816 | 1.23896 | 1.23816 | 50.00 | 38320.00 |
5935 | 2010.06.18 08:47 | sell | 2968 | 1.00 | 1.23792 | 1.23822 | 1.23742 | ||
5936 | 2010.06.18 08:50 | t/p | 2968 | 1.00 | 1.23742 | 1.23822 | 1.23742 | 50.00 | 38370.00 |
5937 | 2010.06.18 08:52 | sell | 2969 | 1.00 | 1.23718 | 1.23748 | 1.23668 | ||
5938 | 2010.06.18 08:57 | s/l | 2969 | 1.00 | 1.23748 | 1.23748 | 1.23668 | -30.00 | 38340.00 |
5939 | 2010.06.18 08:59 | sell | 2970 | 1.00 | 1.23773 | 1.23803 | 1.23723 | ||
5940 | 2010.06.18 09:00 | sell | 2971 | 1.00 | 1.23777 | 1.23807 | 1.23727 | ||
5941 | 2010.06.18 09:02 | t/p | 2971 | 1.00 | 1.23727 | 1.23807 | 1.23727 | 50.00 | 38390.00 |
5942 | 2010.06.18 09:07 | t/p | 2970 | 1.00 | 1.23723 | 1.23803 | 1.23723 | 50.00 | 38440.00 |
5943 | 2010.06.18 09:10 | sell | 2972 | 1.00 | 1.23780 | 1.23810 | 1.23730 | ||
5944 | 2010.06.18 09:15 | s/l | 2972 | 1.00 | 1.23810 | 1.23810 | 1.23730 | -30.00 | 38410.00 |
5945 | 2010.06.18 09:17 | buy | 2973 | 1.00 | 1.23818 | 1.23788 | 1.23868 | ||
5946 | 2010.06.18 09:20 | t/p | 2973 | 1.00 | 1.23868 | 1.23788 | 1.23868 | 50.00 | 38460.00 |
5947 | 2010.06.18 09:22 | buy | 2974 | 1.00 | 1.23848 | 1.23818 | 1.23898 | ||
5948 | 2010.06.18 09:27 | s/l | 2974 | 1.00 | 1.23818 | 1.23818 | 1.23898 | -30.00 | 38430.00 |
5949 | 2010.06.18 09:27 | sell | 2975 | 1.00 | 1.23830 | 1.23860 | 1.23780 | ||
5950 | 2010.06.18 09:30 | sell | 2976 | 1.00 | 1.23832 | 1.23862 | 1.23782 | ||
5951 | 2010.06.18 09:32 | s/l | 2975 | 1.00 | 1.23860 | 1.23860 | 1.23780 | -30.00 | 38400.00 |
5952 | 2010.06.18 09:32 | s/l | 2976 | 1.00 | 1.23862 | 1.23862 | 1.23782 | -30.00 | 38370.00 |
5953 | 2010.06.18 09:35 | sell | 2977 | 1.00 | 1.23886 | 1.23916 | 1.23836 | ||
5954 | 2010.06.18 09:37 | t/p | 2977 | 1.00 | 1.23836 | 1.23916 | 1.23836 | 50.00 | 38420.00 |
5955 | 2010.06.18 09:40 | sell | 2978 | 1.00 | 1.23979 | 1.24009 | 1.23929 | ||
5956 | 2010.06.18 09:45 | s/l | 2978 | 1.00 | 1.24009 | 1.24009 | 1.23929 | -30.00 | 38390.00 |
5957 | 2010.06.18 09:47 | buy | 2979 | 1.00 | 1.24047 | 1.24017 | 1.24097 | ||
5958 | 2010.06.18 09:50 | t/p | 2979 | 1.00 | 1.24097 | 1.24017 | 1.24097 | 50.00 | 38440.00 |
5959 | 2010.06.18 09:52 | buy | 2980 | 1.00 | 1.24109 | 1.24079 | 1.24159 | ||
5960 | 2010.06.18 09:57 | s/l | 2980 | 1.00 | 1.24079 | 1.24079 | 1.24159 | -30.00 | 38410.00 |
5961 | 2010.06.18 09:59 | buy | 2981 | 1.00 | 1.23983 | 1.23953 | 1.24033 | ||
5962 | 2010.06.18 10:02 | t/p | 2981 | 1.00 | 1.24033 | 1.23953 | 1.24033 | 50.00 | 38460.00 |
5963 | 2010.06.18 10:05 | buy | 2982 | 1.00 | 1.24027 | 1.23997 | 1.24077 | ||
5964 | 2010.06.18 10:10 | s/l | 2982 | 1.00 | 1.23997 | 1.23997 | 1.24077 | -30.00 | 38430.00 |
5965 | 2010.06.18 10:12 | sell | 2983 | 1.00 | 1.24001 | 1.24031 | 1.23951 | ||
5966 | 2010.06.18 10:15 | t/p | 2983 | 1.00 | 1.23951 | 1.24031 | 1.23951 | 50.00 | 38480.00 |
5967 | 2010.06.18 10:17 | sell | 2984 | 1.00 | 1.23947 | 1.23977 | 1.23897 | ||
5968 | 2010.06.18 10:20 | t/p | 2984 | 1.00 | 1.23897 | 1.23977 | 1.23897 | 50.00 | 38530.00 |
5969 | 2010.06.18 10:22 | sell | 2985 | 1.00 | 1.23892 | 1.23922 | 1.23842 | ||
5970 | 2010.06.18 10:27 | s/l | 2985 | 1.00 | 1.23922 | 1.23922 | 1.23842 | -30.00 | 38500.00 |
5971 | 2010.06.18 10:27 | sell | 2986 | 1.00 | 1.23940 | 1.23970 | 1.23890 | ||
5972 | 2010.06.18 10:32 | s/l | 2986 | 1.00 | 1.23970 | 1.23970 | 1.23890 | -30.00 | 38470.00 |
5973 | 2010.06.18 10:35 | buy | 2987 | 1.00 | 1.23964 | 1.23934 | 1.24014 | ||
5974 | 2010.06.18 10:40 | s/l | 2987 | 1.00 | 1.23934 | 1.23934 | 1.24014 | -30.00 | 38440.00 |
5975 | 2010.06.18 10:42 | sell | 2988 | 1.00 | 1.23946 | 1.23976 | 1.23896 | ||
5976 | 2010.06.18 10:50 | t/p | 2988 | 1.00 | 1.23896 | 1.23976 | 1.23896 | 50.00 | 38490.00 |
5977 | 2010.06.18 10:52 | sell | 2989 | 1.00 | 1.23875 | 1.23905 | 1.23825 | ||
5978 | 2010.06.18 10:57 | s/l | 2989 | 1.00 | 1.23905 | 1.23905 | 1.23825 | -30.00 | 38460.00 |
5979 | 2010.06.18 10:59 | sell | 2990 | 1.00 | 1.23933 | 1.23963 | 1.23883 | ||
5980 | 2010.06.18 11:00 | sell | 2991 | 1.00 | 1.23932 | 1.23962 | 1.23882 | ||
5981 | 2010.06.18 11:16 | t/p | 2990 | 1.00 | 1.23883 | 1.23963 | 1.23883 | 50.00 | 38510.00 |
5982 | 2010.06.18 11:16 | t/p | 2991 | 1.00 | 1.23882 | 1.23962 | 1.23882 | 50.00 | 38560.00 |
5983 | 2010.06.18 11:20 | sell | 2992 | 1.00 | 1.23862 | 1.23892 | 1.23812 | ||
5984 | 2010.06.18 11:26 | sell | 2993 | 1.00 | 1.23878 | 1.23908 | 1.23828 | ||
5985 | 2010.06.18 11:32 | s/l | 2992 | 1.00 | 1.23892 | 1.23892 | 1.23812 | -30.00 | 38530.00 |
5986 | 2010.06.18 11:32 | s/l | 2993 | 1.00 | 1.23908 | 1.23908 | 1.23828 | -30.00 | 38500.00 |
5987 | 2010.06.18 11:35 | buy | 2994 | 1.00 | 1.23903 | 1.23873 | 1.23953 | ||
5988 | 2010.06.18 11:40 | s/l | 2994 | 1.00 | 1.23873 | 1.23873 | 1.23953 | -30.00 | 38470.00 |
5989 | 2010.06.18 11:42 | sell | 2995 | 1.00 | 1.23876 | 1.23906 | 1.23826 | ||
5990 | 2010.06.18 11:45 | t/p | 2995 | 1.00 | 1.23826 | 1.23906 | 1.23826 | 50.00 | 38520.00 |
5991 | 2010.06.18 11:47 | sell | 2996 | 1.00 | 1.23816 | 1.23846 | 1.23766 | ||
5992 | 2010.06.18 11:50 | t/p | 2996 | 1.00 | 1.23766 | 1.23846 | 1.23766 | 50.00 | 38570.00 |
5993 | 2010.06.18 11:52 | sell | 2997 | 1.00 | 1.23756 | 1.23786 | 1.23706 | ||
5994 | 2010.06.18 11:57 | s/l | 2997 | 1.00 | 1.23786 | 1.23786 | 1.23706 | -30.00 | 38540.00 |
5995 | 2010.06.18 11:59 | buy | 2998 | 1.00 | 1.23787 | 1.23757 | 1.23837 | ||
5996 | 2010.06.18 12:00 | buy | 2999 | 1.00 | 1.23787 | 1.23757 | 1.23837 | ||
5997 | 2010.06.18 12:02 | t/p | 2998 | 1.00 | 1.23837 | 1.23757 | 1.23837 | 50.00 | 38590.00 |
5998 | 2010.06.18 12:02 | t/p | 2999 | 1.00 | 1.23837 | 1.23757 | 1.23837 | 50.00 | 38640.00 |
5999 | 2010.06.18 12:05 | buy | 3000 | 1.00 | 1.23828 | 1.23798 | 1.23878 | ||
6000 | 2010.06.18 12:10 | s/l | 3000 | 1.00 | 1.23798 | 1.23798 | 1.23878 | -30.00 | 38610.00 |
6001 | 2010.06.18 12:12 | sell | 3001 | 1.00 | 1.23801 | 1.23831 | 1.23751 | ||
6002 | 2010.06.18 12:15 | t/p | 3001 | 1.00 | 1.23751 | 1.23831 | 1.23751 | 50.00 | 38660.00 |
6003 | 2010.06.18 12:17 | sell | 3002 | 1.00 | 1.23740 | 1.23770 | 1.23690 | ||
6004 | 2010.06.18 12:20 | t/p | 3002 | 1.00 | 1.23690 | 1.23770 | 1.23690 | 50.00 | 38710.00 |
6005 | 2010.06.18 12:22 | sell | 3003 | 1.00 | 1.23679 | 1.23709 | 1.23629 | ||
6006 | 2010.06.18 12:27 | s/l | 3003 | 1.00 | 1.23709 | 1.23709 | 1.23629 | -30.00 | 38680.00 |
6007 | 2010.06.18 12:27 | buy | 3004 | 1.00 | 1.23688 | 1.23658 | 1.23738 | ||
6008 | 2010.06.18 12:30 | buy | 3005 | 1.00 | 1.23687 | 1.23657 | 1.23737 | ||
6009 | 2010.06.18 12:32 | s/l | 3004 | 1.00 | 1.23658 | 1.23658 | 1.23738 | -30.00 | 38650.00 |
6010 | 2010.06.18 12:32 | s/l | 3005 | 1.00 | 1.23657 | 1.23657 | 1.23737 | -30.00 | 38620.00 |
6011 | 2010.06.18 12:35 | sell | 3006 | 1.00 | 1.23609 | 1.23639 | 1.23559 | ||
6012 | 2010.06.18 12:40 | s/l | 3006 | 1.00 | 1.23639 | 1.23639 | 1.23559 | -30.00 | 38590.00 |
6013 | 2010.06.18 12:42 | buy | 3007 | 1.00 | 1.23649 | 1.23619 | 1.23699 | ||
6014 | 2010.06.18 12:45 | t/p | 3007 | 1.00 | 1.23699 | 1.23619 | 1.23699 | 50.00 | 38640.00 |
6015 | 2010.06.18 12:47 | buy | 3008 | 1.00 | 1.23700 | 1.23670 | 1.23750 | ||
6016 | 2010.06.18 12:50 | t/p | 3008 | 1.00 | 1.23750 | 1.23670 | 1.23750 | 50.00 | 38690.00 |
6017 | 2010.06.18 12:52 | buy | 3009 | 1.00 | 1.23733 | 1.23703 | 1.23783 | ||
6018 | 2010.06.18 12:57 | s/l | 3009 | 1.00 | 1.23703 | 1.23703 | 1.23783 | -30.00 | 38660.00 |
6019 | 2010.06.18 12:59 | sell | 3010 | 1.00 | 1.23704 | 1.23734 | 1.23654 | ||
6020 | 2010.06.18 13:07 | t/p | 3010 | 1.00 | 1.23654 | 1.23734 | 1.23654 | 50.00 | 38710.00 |
6021 | 2010.06.18 13:10 | sell | 3011 | 1.00 | 1.23727 | 1.23757 | 1.23677 | ||
6022 | 2010.06.18 13:15 | s/l | 3011 | 1.00 | 1.23757 | 1.23757 | 1.23677 | -30.00 | 38680.00 |
6023 | 2010.06.18 13:17 | buy | 3012 | 1.00 | 1.23767 | 1.23737 | 1.23817 | ||
6024 | 2010.06.18 13:20 | t/p | 3012 | 1.00 | 1.23817 | 1.23737 | 1.23817 | 50.00 | 38730.00 |
6025 | 2010.06.18 13:22 | buy | 3013 | 1.00 | 1.23800 | 1.23770 | 1.23850 | ||
6026 | 2010.06.18 13:27 | s/l | 3013 | 1.00 | 1.23770 | 1.23770 | 1.23850 | -30.00 | 38700.00 |
6027 | 2010.06.18 13:30 | sell | 3014 | 1.00 | 1.23813 | 1.23843 | 1.23763 | ||
6028 | 2010.06.18 13:32 | sell | 3015 | 1.00 | 1.23828 | 1.23858 | 1.23778 | ||
6029 | 2010.06.18 13:37 | s/l | 3014 | 1.00 | 1.23843 | 1.23843 | 1.23763 | -30.00 | 38670.00 |
6030 | 2010.06.18 13:37 | sell | 3016 | 1.00 | 1.23842 | 1.23872 | 1.23792 | ||
6031 | 2010.06.18 13:45 | t/p | 3015 | 1.00 | 1.23778 | 1.23858 | 1.23778 | 50.00 | 38720.00 |
6032 | 2010.06.18 13:45 | t/p | 3016 | 1.00 | 1.23792 | 1.23872 | 1.23792 | 50.00 | 38770.00 |
6033 | 2010.06.18 13:47 | sell | 3017 | 1.00 | 1.23759 | 1.23789 | 1.23709 | ||
6034 | 2010.06.18 13:50 | t/p | 3017 | 1.00 | 1.23709 | 1.23789 | 1.23709 | 50.00 | 38820.00 |
6035 | 2010.06.18 13:52 | sell | 3018 | 1.00 | 1.23718 | 1.23748 | 1.23668 | ||
6036 | 2010.06.18 13:57 | s/l | 3018 | 1.00 | 1.23748 | 1.23748 | 1.23668 | -30.00 | 38790.00 |
6037 | 2010.06.18 13:59 | buy | 3019 | 1.00 | 1.23727 | 1.23697 | 1.23777 | ||
6038 | 2010.06.18 14:02 | t/p | 3019 | 1.00 | 1.23777 | 1.23697 | 1.23777 | 50.00 | 38840.00 |
6039 | 2010.06.18 14:05 | buy | 3020 | 1.00 | 1.23791 | 1.23761 | 1.23841 | ||
6040 | 2010.06.18 14:10 | s/l | 3020 | 1.00 | 1.23761 | 1.23761 | 1.23841 | -30.00 | 38810.00 |
6041 | 2010.06.18 14:12 | sell | 3021 | 1.00 | 1.23765 | 1.23795 | 1.23715 | ||
6042 | 2010.06.18 14:15 | t/p | 3021 | 1.00 | 1.23715 | 1.23795 | 1.23715 | 50.00 | 38860.00 |
6043 | 2010.06.18 14:17 | sell | 3022 | 1.00 | 1.23707 | 1.23737 | 1.23657 | ||
6044 | 2010.06.18 14:20 | t/p | 3022 | 1.00 | 1.23657 | 1.23737 | 1.23657 | 50.00 | 38910.00 |
6045 | 2010.06.18 14:22 | sell | 3023 | 1.00 | 1.23650 | 1.23680 | 1.23600 | ||
6046 | 2010.06.18 14:27 | s/l | 3023 | 1.00 | 1.23680 | 1.23680 | 1.23600 | -30.00 | 38880.00 |
6047 | 2010.06.18 14:27 | buy | 3024 | 1.00 | 1.23652 | 1.23622 | 1.23702 | ||
6048 | 2010.06.18 14:30 | buy | 3025 | 1.00 | 1.23647 | 1.23617 | 1.23697 | ||
6049 | 2010.06.18 14:32 | buy | 3026 | 1.00 | 1.23643 | 1.23613 | 1.23693 | ||
6050 | 2010.06.18 14:37 | s/l | 3024 | 1.00 | 1.23622 | 1.23622 | 1.23702 | -30.00 | 38850.00 |
6051 | 2010.06.18 14:37 | buy | 3027 | 1.00 | 1.23628 | 1.23598 | 1.23678 | ||
6052 | 2010.06.18 14:40 | t/p | 3026 | 1.00 | 1.23693 | 1.23613 | 1.23693 | 50.00 | 38900.00 |
6053 | 2010.06.18 14:40 | t/p | 3027 | 1.00 | 1.23678 | 1.23598 | 1.23678 | 50.00 | 38950.00 |
6054 | 2010.06.18 14:45 | t/p | 3025 | 1.00 | 1.23697 | 1.23617 | 1.23697 | 50.00 | 39000.00 |
6055 | 2010.06.18 14:47 | buy | 3028 | 1.00 | 1.23730 | 1.23700 | 1.23780 | ||
6056 | 2010.06.18 14:50 | t/p | 3028 | 1.00 | 1.23780 | 1.23700 | 1.23780 | 50.00 | 39050.00 |
6057 | 2010.06.18 14:52 | buy | 3029 | 1.00 | 1.23760 | 1.23730 | 1.23810 | ||
6058 | 2010.06.18 14:57 | s/l | 3029 | 1.00 | 1.23730 | 1.23730 | 1.23810 | -30.00 | 39020.00 |
6059 | 2010.06.18 14:59 | buy | 3030 | 1.00 | 1.23685 | 1.23655 | 1.23735 | ||
6060 | 2010.06.18 15:02 | s/l | 3030 | 1.00 | 1.23655 | 1.23655 | 1.23735 | -30.00 | 38990.00 |
6061 | 2010.06.18 15:05 | sell | 3031 | 1.00 | 1.23648 | 1.23678 | 1.23598 | ||
6062 | 2010.06.18 15:10 | s/l | 3031 | 1.00 | 1.23678 | 1.23678 | 1.23598 | -30.00 | 38960.00 |
6063 | 2010.06.18 15:12 | buy | 3032 | 1.00 | 1.23681 | 1.23651 | 1.23731 | ||
6064 | 2010.06.18 15:20 | t/p | 3032 | 1.00 | 1.23731 | 1.23651 | 1.23731 | 50.00 | 39010.00 |
6065 | 2010.06.18 15:22 | buy | 3033 | 1.00 | 1.23744 | 1.23714 | 1.23794 | ||
6066 | 2010.06.18 15:27 | s/l | 3033 | 1.00 | 1.23714 | 1.23714 | 1.23794 | -30.00 | 38980.00 |
6067 | 2010.06.18 15:27 | sell | 3034 | 1.00 | 1.23722 | 1.23752 | 1.23672 | ||
6068 | 2010.06.18 15:30 | sell | 3035 | 1.00 | 1.23725 | 1.23755 | 1.23675 | ||
6069 | 2010.06.18 15:32 | s/l | 3034 | 1.00 | 1.23752 | 1.23752 | 1.23672 | -30.00 | 38950.00 |
6070 | 2010.06.18 15:32 | sell | 3036 | 1.00 | 1.23745 | 1.23775 | 1.23695 | ||
6071 | 2010.06.18 15:37 | s/l | 3035 | 1.00 | 1.23755 | 1.23755 | 1.23675 | -30.00 | 38920.00 |
6072 | 2010.06.18 15:37 | sell | 3037 | 1.00 | 1.23762 | 1.23792 | 1.23712 | ||
6073 | 2010.06.18 15:40 | t/p | 3037 | 1.00 | 1.23712 | 1.23792 | 1.23712 | 50.00 | 38970.00 |
6074 | 2010.06.18 15:45 | t/p | 3036 | 1.00 | 1.23695 | 1.23775 | 1.23695 | 50.00 | 39020.00 |
6075 | 2010.06.18 15:47 | sell | 3038 | 1.00 | 1.23663 | 1.23693 | 1.23613 | ||
6076 | 2010.06.18 15:50 | t/p | 3038 | 1.00 | 1.23613 | 1.23693 | 1.23613 | 50.00 | 39070.00 |
6077 | 2010.06.18 15:52 | sell | 3039 | 1.00 | 1.23613 | 1.23643 | 1.23563 | ||
6078 | 2010.06.18 15:57 | s/l | 3039 | 1.00 | 1.23643 | 1.23643 | 1.23563 | -30.00 | 39040.00 |
6079 | 2010.06.18 15:59 | buy | 3040 | 1.00 | 1.23629 | 1.23599 | 1.23679 | ||
6080 | 2010.06.18 16:00 | buy | 3041 | 1.00 | 1.23629 | 1.23599 | 1.23679 | ||
6081 | 2010.06.18 16:03 | t/p | 3040 | 1.00 | 1.23679 | 1.23599 | 1.23679 | 50.00 | 39090.00 |
6082 | 2010.06.18 16:03 | t/p | 3041 | 1.00 | 1.23679 | 1.23599 | 1.23679 | 50.00 | 39140.00 |
6083 | 2010.06.18 16:06 | buy | 3042 | 1.00 | 1.23727 | 1.23697 | 1.23777 | ||
6084 | 2010.06.18 16:10 | t/p | 3042 | 1.00 | 1.23777 | 1.23697 | 1.23777 | 50.00 | 39190.00 |
6085 | 2010.06.18 16:13 | buy | 3043 | 1.00 | 1.23801 | 1.23771 | 1.23851 | ||
6086 | 2010.06.18 16:16 | t/p | 3043 | 1.00 | 1.23851 | 1.23771 | 1.23851 | 50.00 | 39240.00 |
6087 | 2010.06.18 16:20 | buy | 3044 | 1.00 | 1.23850 | 1.23820 | 1.23900 | ||
6088 | 2010.06.18 16:26 | s/l | 3044 | 1.00 | 1.23820 | 1.23820 | 1.23900 | -30.00 | 39210.00 |
6089 | 2010.06.18 16:26 | sell | 3045 | 1.00 | 1.23877 | 1.23907 | 1.23827 | ||
6090 | 2010.06.18 16:30 | sell | 3046 | 1.00 | 1.23876 | 1.23906 | 1.23826 | ||
6091 | 2010.06.18 16:32 | s/l | 3045 | 1.00 | 1.23907 | 1.23907 | 1.23827 | -30.00 | 39180.00 |
6092 | 2010.06.18 16:32 | s/l | 3046 | 1.00 | 1.23906 | 1.23906 | 1.23826 | -30.00 | 39150.00 |
6093 | 2010.06.18 16:35 | buy | 3047 | 1.00 | 1.23924 | 1.23894 | 1.23974 | ||
6094 | 2010.06.18 16:40 | s/l | 3047 | 1.00 | 1.23894 | 1.23894 | 1.23974 | -30.00 | 39120.00 |
6095 | 2010.06.18 16:42 | sell | 3048 | 1.00 | 1.23905 | 1.23935 | 1.23855 | ||
6096 | 2010.06.18 16:50 | t/p | 3048 | 1.00 | 1.23855 | 1.23935 | 1.23855 | 50.00 | 39170.00 |
6097 | 2010.06.18 16:52 | sell | 3049 | 1.00 | 1.23831 | 1.23861 | 1.23781 | ||
6098 | 2010.06.18 16:57 | s/l | 3049 | 1.00 | 1.23861 | 1.23861 | 1.23781 | -30.00 | 39140.00 |
6099 | 2010.06.18 16:59 | buy | 3050 | 1.00 | 1.23837 | 1.23807 | 1.23887 | ||
6100 | 2010.06.18 17:00 | buy | 3051 | 1.00 | 1.23837 | 1.23807 | 1.23887 | ||
6101 | 2010.06.18 17:03 | s/l | 3050 | 1.00 | 1.23807 | 1.23807 | 1.23887 | -30.00 | 39110.00 |
6102 | 2010.06.18 17:03 | s/l | 3051 | 1.00 | 1.23807 | 1.23807 | 1.23887 | -30.00 | 39080.00 |
6103 | 2010.06.18 17:06 | sell | 3052 | 1.00 | 1.23748 | 1.23778 | 1.23698 | ||
6104 | 2010.06.18 17:10 | t/p | 3052 | 1.00 | 1.23698 | 1.23778 | 1.23698 | 50.00 | 39130.00 |
6105 | 2010.06.18 17:13 | sell | 3053 | 1.00 | 1.23667 | 1.23697 | 1.23617 | ||
6106 | 2010.06.18 17:16 | t/p | 3053 | 1.00 | 1.23617 | 1.23697 | 1.23617 | 50.00 | 39180.00 |
6107 | 2010.06.18 17:20 | sell | 3054 | 1.00 | 1.23585 | 1.23615 | 1.23535 | ||
6108 | 2010.06.18 17:26 | s/l | 3054 | 1.00 | 1.23615 | 1.23615 | 1.23535 | -30.00 | 39150.00 |
6109 | 2010.06.18 17:26 | buy | 3055 | 1.00 | 1.23610 | 1.23580 | 1.23660 | ||
6110 | 2010.06.18 17:30 | buy | 3056 | 1.00 | 1.23608 | 1.23578 | 1.23658 | ||
6111 | 2010.06.18 17:32 | t/p | 3055 | 1.00 | 1.23660 | 1.23580 | 1.23660 | 50.00 | 39200.00 |
6112 | 2010.06.18 17:32 | t/p | 3056 | 1.00 | 1.23658 | 1.23578 | 1.23658 | 50.00 | 39250.00 |
6113 | 2010.06.18 17:35 | buy | 3057 | 1.00 | 1.23663 | 1.23633 | 1.23713 | ||
6114 | 2010.06.18 17:40 | s/l | 3057 | 1.00 | 1.23633 | 1.23633 | 1.23713 | -30.00 | 39220.00 |
6115 | 2010.06.18 17:42 | sell | 3058 | 1.00 | 1.23644 | 1.23674 | 1.23594 | ||
6116 | 2010.06.18 17:50 | t/p | 3058 | 1.00 | 1.23594 | 1.23674 | 1.23594 | 50.00 | 39270.00 |
6117 | 2010.06.18 17:52 | sell | 3059 | 1.00 | 1.23569 | 1.23599 | 1.23519 | ||
6118 | 2010.06.18 17:57 | s/l | 3059 | 1.00 | 1.23599 | 1.23599 | 1.23519 | -30.00 | 39240.00 |
6119 | 2010.06.18 18:00 | sell | 3060 | 1.00 | 1.23603 | 1.23633 | 1.23553 | ||
6120 | 2010.06.18 18:02 | sell | 3061 | 1.00 | 1.23610 | 1.23640 | 1.23560 | ||
6121 | 2010.06.18 18:05 | sell | 3062 | 1.00 | 1.23618 | 1.23648 | 1.23568 | ||
6122 | 2010.06.18 18:10 | s/l | 3060 | 1.00 | 1.23633 | 1.23633 | 1.23553 | -30.00 | 39210.00 |
6123 | 2010.06.18 18:10 | s/l | 3061 | 1.00 | 1.23640 | 1.23640 | 1.23560 | -30.00 | 39180.00 |
6124 | 2010.06.18 18:10 | s/l | 3062 | 1.00 | 1.23648 | 1.23648 | 1.23568 | -30.00 | 39150.00 |
6125 | 2010.06.18 18:12 | buy | 3063 | 1.00 | 1.23643 | 1.23613 | 1.23693 | ||
6126 | 2010.06.18 18:20 | t/p | 3063 | 1.00 | 1.23693 | 1.23613 | 1.23693 | 50.00 | 39200.00 |
6127 | 2010.06.18 18:22 | buy | 3064 | 1.00 | 1.23686 | 1.23656 | 1.23736 | ||
6128 | 2010.06.18 18:27 | buy | 3065 | 1.00 | 1.23668 | 1.23638 | 1.23718 | ||
6129 | 2010.06.18 18:27 | s/l | 3064 | 1.00 | 1.23656 | 1.23656 | 1.23736 | -30.00 | 39170.00 |
6130 | 2010.06.18 18:27 | buy | 3066 | 1.00 | 1.23648 | 1.23618 | 1.23698 | ||
6131 | 2010.06.18 18:32 | t/p | 3065 | 1.00 | 1.23718 | 1.23638 | 1.23718 | 50.00 | 39220.00 |
6132 | 2010.06.18 18:32 | t/p | 3066 | 1.00 | 1.23698 | 1.23618 | 1.23698 | 50.00 | 39270.00 |
6133 | 2010.06.18 18:35 | buy | 3067 | 1.00 | 1.23711 | 1.23681 | 1.23761 | ||
6134 | 2010.06.18 18:40 | s/l | 3067 | 1.00 | 1.23681 | 1.23681 | 1.23761 | -30.00 | 39240.00 |
6135 | 2010.06.18 18:42 | sell | 3068 | 1.00 | 1.23689 | 1.23719 | 1.23639 | ||
6136 | 2010.06.18 18:45 | t/p | 3068 | 1.00 | 1.23639 | 1.23719 | 1.23639 | 50.00 | 39290.00 |
6137 | 2010.06.18 18:47 | sell | 3069 | 1.00 | 1.23645 | 1.23675 | 1.23595 | ||
6138 | 2010.06.18 18:50 | t/p | 3069 | 1.00 | 1.23595 | 1.23675 | 1.23595 | 50.00 | 39340.00 |
6139 | 2010.06.18 18:52 | sell | 3070 | 1.00 | 1.23600 | 1.23630 | 1.23550 | ||
6140 | 2010.06.18 18:57 | s/l | 3070 | 1.00 | 1.23630 | 1.23630 | 1.23550 | -30.00 | 39310.00 |
6141 | 2010.06.18 18:59 | buy | 3071 | 1.00 | 1.23628 | 1.23598 | 1.23678 | ||
6142 | 2010.06.18 19:00 | buy | 3072 | 1.00 | 1.23627 | 1.23597 | 1.23677 | ||
6143 | 2010.06.18 19:02 | buy | 3073 | 1.00 | 1.23624 | 1.23594 | 1.23674 | ||
6144 | 2010.06.18 19:07 | buy | 3074 | 1.00 | 1.23619 | 1.23589 | 1.23669 | ||
6145 | 2010.06.18 19:20 | t/p | 3074 | 1.00 | 1.23669 | 1.23589 | 1.23669 | 50.00 | 39360.00 |
6146 | 2010.06.18 19:50 | s/l | 3071 | 1.00 | 1.23598 | 1.23598 | 1.23678 | -30.00 | 39330.00 |
6147 | 2010.06.18 19:50 | s/l | 3072 | 1.00 | 1.23597 | 1.23597 | 1.23677 | -30.00 | 39300.00 |
6148 | 2010.06.18 19:50 | s/l | 3073 | 1.00 | 1.23594 | 1.23594 | 1.23674 | -30.00 | 39270.00 |
6149 | 2010.06.18 19:52 | sell | 3075 | 1.00 | 1.23598 | 1.23628 | 1.23548 | ||
6150 | 2010.06.18 19:57 | sell | 3076 | 1.00 | 1.23615 | 1.23645 | 1.23565 | ||
6151 | 2010.06.18 20:05 | sell | 3077 | 1.00 | 1.23616 | 1.23646 | 1.23566 | ||
6152 | 2010.06.18 20:10 | s/l | 3075 | 1.00 | 1.23628 | 1.23628 | 1.23548 | -30.00 | 39240.00 |
6153 | 2010.06.18 20:10 | s/l | 3076 | 1.00 | 1.23645 | 1.23645 | 1.23565 | -30.00 | 39210.00 |
6154 | 2010.06.18 20:10 | sell | 3078 | 1.00 | 1.23638 | 1.23668 | 1.23588 | ||
6155 | 2010.06.18 20:15 | s/l | 3077 | 1.00 | 1.23646 | 1.23646 | 1.23566 | -30.00 | 39180.00 |
6156 | 2010.06.18 20:15 | sell | 3079 | 1.00 | 1.23660 | 1.23690 | 1.23610 | ||
6157 | 2010.06.18 20:20 | s/l | 3078 | 1.00 | 1.23668 | 1.23668 | 1.23588 | -30.00 | 39150.00 |
6158 | 2010.06.18 20:20 | sell | 3080 | 1.00 | 1.23682 | 1.23712 | 1.23632 | ||
6159 | 2010.06.18 20:45 | t/p | 3080 | 1.00 | 1.23632 | 1.23712 | 1.23632 | 50.00 | 39200.00 |
6160 | 2010.06.18 20:50 | t/p | 3079 | 1.00 | 1.23610 | 1.23690 | 1.23610 | 50.00 | 39250.00 |
6161 | 2010.06.18 20:52 | sell | 3081 | 1.00 | 1.23607 | 1.23637 | 1.23557 | ||
6162 | 2010.06.18 20:57 | sell | 3082 | 1.00 | 1.23623 | 1.23653 | 1.23573 | ||
6163 | 2010.06.18 21:10 | sell | 3083 | 1.00 | 1.23624 | 1.23654 | 1.23574 | ||
6164 | 2010.06.18 21:15 | s/l | 3081 | 1.00 | 1.23637 | 1.23637 | 1.23557 | -30.00 | 39220.00 |
6165 | 2010.06.18 21:15 | s/l | 3082 | 1.00 | 1.23653 | 1.23653 | 1.23573 | -30.00 | 39190.00 |
6166 | 2010.06.18 21:15 | sell | 3084 | 1.00 | 1.23646 | 1.23676 | 1.23596 | ||
6167 | 2010.06.18 21:20 | s/l | 3083 | 1.00 | 1.23654 | 1.23654 | 1.23574 | -30.00 | 39160.00 |
6168 | 2010.06.18 21:20 | s/l | 3084 | 1.00 | 1.23676 | 1.23676 | 1.23596 | -30.00 | 39130.00 |
6169 | 2010.06.18 21:22 | buy | 3085 | 1.00 | 1.23661 | 1.23631 | 1.23711 | ||
6170 | 2010.06.18 21:27 | buy | 3086 | 1.00 | 1.23646 | 1.23616 | 1.23696 | ||
6171 | 2010.06.18 21:50 | t/p | 3086 | 1.00 | 1.23696 | 1.23616 | 1.23696 | 50.00 | 39180.00 |
6172 | 2010.06.18 21:59 | t/p | 3085 | 1.00 | 1.23711 | 1.23631 | 1.23711 | 50.00 | 39230.00 |
6173 | 2010.06.18 22:00 | buy | 3087 | 1.00 | 1.23728 | 1.23698 | 1.23778 | ||
6174 | 2010.06.18 22:07 | buy | 3088 | 1.00 | 1.23716 | 1.23686 | 1.23766 | ||
6175 | 2010.06.18 22:10 | t/p | 3087 | 1.00 | 1.23778 | 1.23698 | 1.23778 | 50.00 | 39280.00 |
6176 | 2010.06.18 22:10 | t/p | 3088 | 1.00 | 1.23766 | 1.23686 | 1.23766 | 50.00 | 39330.00 |
6177 | 2010.06.18 22:12 | buy | 3089 | 1.00 | 1.23772 | 1.23742 | 1.23822 | ||
6178 | 2010.06.18 22:20 | t/p | 3089 | 1.00 | 1.23822 | 1.23742 | 1.23822 | 50.00 | 39380.00 |
6179 | 2010.06.18 22:22 | buy | 3090 | 1.00 | 1.23842 | 1.23812 | 1.23892 | ||
6180 | 2010.06.18 22:27 | s/l | 3090 | 1.00 | 1.23812 | 1.23812 | 1.23892 | -30.00 | 39350.00 |
6181 | 2010.06.18 22:27 | buy | 3091 | 1.00 | 1.23779 | 1.23749 | 1.23829 | ||
6182 | 2010.06.18 22:30 | buy | 3092 | 1.00 | 1.23778 | 1.23748 | 1.23828 | ||
6183 | 2010.06.18 22:37 | buy | 3093 | 1.00 | 1.23775 | 1.23745 | 1.23825 | ||
6184 | 2010.06.18 22:40 | t/p | 3091 | 1.00 | 1.23829 | 1.23749 | 1.23829 | 50.00 | 39400.00 |
6185 | 2010.06.18 22:40 | t/p | 3092 | 1.00 | 1.23828 | 1.23748 | 1.23828 | 50.00 | 39450.00 |
6186 | 2010.06.18 22:40 | t/p | 3093 | 1.00 | 1.23825 | 1.23745 | 1.23825 | 50.00 | 39500.00 |
6187 | 2010.06.18 22:42 | buy | 3094 | 1.00 | 1.23826 | 1.23796 | 1.23876 | ||
6188 | 2010.06.18 22:50 | t/p | 3094 | 1.00 | 1.23876 | 1.23796 | 1.23876 | 50.00 | 39550.00 |
6189 | 2010.06.18 22:52 | buy | 3095 | 1.00 | 1.23890 | 1.23860 | 1.23940 | ||
6190 | 2010.06.18 22:57 | s/l | 3095 | 1.00 | 1.23860 | 1.23860 | 1.23940 | -30.00 | 39520.00 |
6191 | 2010.06.18 22:59 | buy | 3096 | 1.00 | 1.23850 | 1.23820 | 1.23900 | ||
6192 | 2010.06.21 00:00 | t/p | 3096 | 1.00 | 1.23900 | 1.23820 | 1.23900 | 49.20 | 39569.20 |
6193 | 2010.06.21 01:02 | buy | 3097 | 1.00 | 1.24013 | 1.23983 | 1.24063 | ||
6194 | 2010.06.21 01:07 | buy | 3098 | 1.00 | 1.23994 | 1.23964 | 1.24044 | ||
6195 | 2010.06.21 01:10 | t/p | 3097 | 1.00 | 1.24063 | 1.23983 | 1.24063 | 50.00 | 39619.20 |
6196 | 2010.06.21 01:10 | t/p | 3098 | 1.00 | 1.24044 | 1.23964 | 1.24044 | 50.00 | 39669.20 |
6197 | 2010.06.21 01:12 | buy | 3099 | 1.00 | 1.24069 | 1.24039 | 1.24119 | ||
6198 | 2010.06.21 01:15 | t/p | 3099 | 1.00 | 1.24119 | 1.24039 | 1.24119 | 50.00 | 39719.20 |
6199 | 2010.06.21 01:17 | buy | 3100 | 1.00 | 1.24124 | 1.24094 | 1.24174 | ||
6200 | 2010.06.21 01:20 | t/p | 3100 | 1.00 | 1.24174 | 1.24094 | 1.24174 | 50.00 | 39769.20 |
6201 | 2010.06.21 01:22 | buy | 3101 | 1.00 | 1.24162 | 1.24132 | 1.24212 | ||
6202 | 2010.06.21 01:27 | s/l | 3101 | 1.00 | 1.24132 | 1.24132 | 1.24212 | -30.00 | 39739.20 |
6203 | 2010.06.21 01:27 | sell | 3102 | 1.00 | 1.24165 | 1.24195 | 1.24115 | ||
6204 | 2010.06.21 01:37 | sell | 3103 | 1.00 | 1.24167 | 1.24197 | 1.24117 | ||
6205 | 2010.06.21 01:50 | t/p | 3102 | 1.00 | 1.24115 | 1.24195 | 1.24115 | 50.00 | 39789.20 |
6206 | 2010.06.21 01:50 | t/p | 3103 | 1.00 | 1.24117 | 1.24197 | 1.24117 | 50.00 | 39839.20 |
6207 | 2010.06.21 01:52 | sell | 3104 | 1.00 | 1.24107 | 1.24137 | 1.24057 | ||
6208 | 2010.06.21 01:57 | sell | 3105 | 1.00 | 1.24121 | 1.24151 | 1.24071 | ||
6209 | 2010.06.21 01:59 | s/l | 3104 | 1.00 | 1.24137 | 1.24137 | 1.24057 | -30.00 | 39809.20 |
6210 | 2010.06.21 01:59 | s/l | 3105 | 1.00 | 1.24151 | 1.24151 | 1.24071 | -30.00 | 39779.20 |
6211 | 2010.06.21 02:02 | sell | 3106 | 1.00 | 1.24157 | 1.24187 | 1.24107 | ||
6212 | 2010.06.21 02:05 | sell | 3107 | 1.00 | 1.24179 | 1.24209 | 1.24129 | ||
6213 | 2010.06.21 02:10 | s/l | 3106 | 1.00 | 1.24187 | 1.24187 | 1.24107 | -30.00 | 39749.20 |
6214 | 2010.06.21 02:10 | s/l | 3107 | 1.00 | 1.24209 | 1.24209 | 1.24129 | -30.00 | 39719.20 |
6215 | 2010.06.21 02:12 | buy | 3108 | 1.00 | 1.24232 | 1.24202 | 1.24282 | ||
6216 | 2010.06.21 02:15 | t/p | 3108 | 1.00 | 1.24282 | 1.24202 | 1.24282 | 50.00 | 39769.20 |
6217 | 2010.06.21 02:17 | buy | 3109 | 1.00 | 1.24299 | 1.24269 | 1.24349 | ||
6218 | 2010.06.21 02:20 | t/p | 3109 | 1.00 | 1.24349 | 1.24269 | 1.24349 | 50.00 | 39819.20 |
6219 | 2010.06.21 02:22 | buy | 3110 | 1.00 | 1.24345 | 1.24315 | 1.24395 | ||
6220 | 2010.06.21 02:27 | s/l | 3110 | 1.00 | 1.24315 | 1.24315 | 1.24395 | -30.00 | 39789.20 |
6221 | 2010.06.21 02:35 | buy | 3111 | 1.00 | 1.24288 | 1.24258 | 1.24338 | ||
6222 | 2010.06.21 02:40 | s/l | 3111 | 1.00 | 1.24258 | 1.24258 | 1.24338 | -30.00 | 39759.20 |
6223 | 2010.06.21 02:42 | sell | 3112 | 1.00 | 1.24265 | 1.24295 | 1.24215 | ||
6224 | 2010.06.21 02:45 | t/p | 3112 | 1.00 | 1.24215 | 1.24295 | 1.24215 | 50.00 | 39809.20 |
6225 | 2010.06.21 02:47 | sell | 3113 | 1.00 | 1.24216 | 1.24246 | 1.24166 | ||
6226 | 2010.06.21 02:50 | t/p | 3113 | 1.00 | 1.24166 | 1.24246 | 1.24166 | 50.00 | 39859.20 |
6227 | 2010.06.21 02:52 | sell | 3114 | 1.00 | 1.24168 | 1.24198 | 1.24118 | ||
6228 | 2010.06.21 02:57 | s/l | 3114 | 1.00 | 1.24198 | 1.24198 | 1.24118 | -30.00 | 39829.20 |
6229 | 2010.06.21 02:59 | sell | 3115 | 1.00 | 1.24252 | 1.24282 | 1.24202 | ||
6230 | 2010.06.21 03:02 | s/l | 3115 | 1.00 | 1.24282 | 1.24282 | 1.24202 | -30.00 | 39799.20 |
6231 | 2010.06.21 03:05 | buy | 3116 | 1.00 | 1.24243 | 1.24213 | 1.24293 | ||
6232 | 2010.06.21 03:07 | t/p | 3116 | 1.00 | 1.24293 | 1.24213 | 1.24293 | 50.00 | 39849.20 |
6233 | 2010.06.21 03:10 | buy | 3117 | 1.00 | 1.24119 | 1.24089 | 1.24169 | ||
6234 | 2010.06.21 03:12 | t/p | 3117 | 1.00 | 1.24169 | 1.24089 | 1.24169 | 50.00 | 39899.20 |
6235 | 2010.06.21 03:15 | buy | 3118 | 1.00 | 1.23932 | 1.23902 | 1.23982 | ||
6236 | 2010.06.21 03:17 | t/p | 3118 | 1.00 | 1.23982 | 1.23902 | 1.23982 | 50.00 | 39949.20 |
6237 | 2010.06.21 03:20 | buy | 3119 | 1.00 | 1.23684 | 1.23654 | 1.23734 | ||
6238 | 2010.06.21 03:22 | t/p | 3119 | 1.00 | 1.23734 | 1.23654 | 1.23734 | 50.00 | 39999.20 |
6239 | 2010.06.21 03:25 | buy | 3120 | 1.00 | 1.23746 | 1.23716 | 1.23796 | ||
6240 | 2010.06.21 03:27 | t/p | 3120 | 1.00 | 1.23796 | 1.23716 | 1.23796 | 50.00 | 40049.20 |
6241 | 2010.06.21 03:30 | buy | 3121 | 2.00 | 1.23780 | 1.23750 | 1.23830 | ||
6242 | 2010.06.21 03:37 | buy | 3122 | 2.00 | 1.23768 | 1.23738 | 1.23818 | ||
6243 | 2010.06.21 03:40 | t/p | 3121 | 2.00 | 1.23830 | 1.23750 | 1.23830 | 100.00 | 40149.20 |
6244 | 2010.06.21 03:40 | t/p | 3122 | 2.00 | 1.23818 | 1.23738 | 1.23818 | 100.00 | 40249.20 |
6245 | 2010.06.21 03:42 | buy | 3123 | 2.00 | 1.23837 | 1.23807 | 1.23887 | ||
6246 | 2010.06.21 03:45 | t/p | 3123 | 2.00 | 1.23887 | 1.23807 | 1.23887 | 100.00 | 40349.20 |
6247 | 2010.06.21 03:47 | buy | 3124 | 2.00 | 1.23889 | 1.23859 | 1.23939 | ||
6248 | 2010.06.21 03:50 | t/p | 3124 | 2.00 | 1.23939 | 1.23859 | 1.23939 | 100.00 | 40449.20 |
6249 | 2010.06.21 03:52 | buy | 3125 | 2.00 | 1.23923 | 1.23893 | 1.23973 | ||
6250 | 2010.06.21 03:57 | s/l | 3125 | 2.00 | 1.23893 | 1.23893 | 1.23973 | -60.00 | 40389.20 |
6251 | 2010.06.21 03:59 | sell | 3126 | 2.00 | 1.23906 | 1.23936 | 1.23856 | ||
6252 | 2010.06.21 04:00 | sell | 3127 | 2.00 | 1.23912 | 1.23942 | 1.23862 | ||
6253 | 2010.06.21 04:02 | sell | 3128 | 2.00 | 1.23923 | 1.23953 | 1.23873 | ||
6254 | 2010.06.21 04:05 | s/l | 3126 | 2.00 | 1.23936 | 1.23936 | 1.23856 | -60.00 | 40329.20 |
6255 | 2010.06.21 04:05 | s/l | 3127 | 2.00 | 1.23942 | 1.23942 | 1.23862 | -60.00 | 40269.20 |
6256 | 2010.06.21 04:05 | sell | 3129 | 2.00 | 1.23939 | 1.23969 | 1.23889 | ||
6257 | 2010.06.21 04:10 | s/l | 3128 | 2.00 | 1.23953 | 1.23953 | 1.23873 | -60.00 | 40209.20 |
6258 | 2010.06.21 04:10 | s/l | 3129 | 2.00 | 1.23969 | 1.23969 | 1.23889 | -60.00 | 40149.20 |
6259 | 2010.06.21 04:12 | buy | 3130 | 2.00 | 1.23980 | 1.23950 | 1.24030 | ||
6260 | 2010.06.21 04:15 | t/p | 3130 | 2.00 | 1.24030 | 1.23950 | 1.24030 | 100.00 | 40249.20 |
6261 | 2010.06.21 04:17 | buy | 3131 | 2.00 | 1.24030 | 1.24000 | 1.24080 | ||
6262 | 2010.06.21 04:20 | t/p | 3131 | 2.00 | 1.24080 | 1.24000 | 1.24080 | 100.00 | 40349.20 |
6263 | 2010.06.21 04:22 | buy | 3132 | 2.00 | 1.24064 | 1.24034 | 1.24114 | ||
6264 | 2010.06.21 04:27 | s/l | 3132 | 2.00 | 1.24034 | 1.24034 | 1.24114 | -60.00 | 40289.20 |
6265 | 2010.06.21 04:30 | buy | 3133 | 2.00 | 1.23997 | 1.23967 | 1.24047 | ||
6266 | 2010.06.21 04:33 | t/p | 3133 | 2.00 | 1.24047 | 1.23967 | 1.24047 | 100.00 | 40389.20 |
6267 | 2010.06.21 04:36 | buy | 3134 | 2.00 | 1.24114 | 1.24084 | 1.24164 | ||
6268 | 2010.06.21 04:40 | t/p | 3134 | 2.00 | 1.24164 | 1.24084 | 1.24164 | 100.00 | 40489.20 |
6269 | 2010.06.21 04:43 | buy | 3135 | 2.00 | 1.24201 | 1.24171 | 1.24251 | ||
6270 | 2010.06.21 04:46 | t/p | 3135 | 2.00 | 1.24251 | 1.24171 | 1.24251 | 100.00 | 40589.20 |
6271 | 2010.06.21 04:50 | buy | 3136 | 2.00 | 1.24260 | 1.24230 | 1.24310 | ||
6272 | 2010.06.21 04:56 | s/l | 3136 | 2.00 | 1.24230 | 1.24230 | 1.24310 | -60.00 | 40529.20 |
6273 | 2010.06.21 04:59 | sell | 3137 | 2.00 | 1.24296 | 1.24326 | 1.24246 | ||
6274 | 2010.06.21 05:00 | sell | 3138 | 2.00 | 1.24296 | 1.24326 | 1.24246 | ||
6275 | 2010.06.21 05:07 | t/p | 3137 | 2.00 | 1.24246 | 1.24326 | 1.24246 | 100.00 | 40629.20 |
6276 | 2010.06.21 05:07 | t/p | 3138 | 2.00 | 1.24246 | 1.24326 | 1.24246 | 100.00 | 40729.20 |
6277 | 2010.06.21 05:10 | sell | 3139 | 2.00 | 1.24304 | 1.24334 | 1.24254 | ||
6278 | 2010.06.21 05:15 | s/l | 3139 | 2.00 | 1.24334 | 1.24334 | 1.24254 | -60.00 | 40669.20 |
6279 | 2010.06.21 05:17 | buy | 3140 | 2.00 | 1.24340 | 1.24310 | 1.24390 | ||
6280 | 2010.06.21 05:20 | t/p | 3140 | 2.00 | 1.24390 | 1.24310 | 1.24390 | 100.00 | 40769.20 |
6281 | 2010.06.21 05:22 | buy | 3141 | 2.00 | 1.24370 | 1.24340 | 1.24420 | ||
6282 | 2010.06.21 05:27 | s/l | 3141 | 2.00 | 1.24340 | 1.24340 | 1.24420 | -60.00 | 40709.20 |
6283 | 2010.06.21 05:27 | buy | 3142 | 2.00 | 1.24331 | 1.24301 | 1.24381 | ||
6284 | 2010.06.21 05:30 | buy | 3143 | 2.00 | 1.24332 | 1.24302 | 1.24382 | ||
6285 | 2010.06.21 05:37 | t/p | 3142 | 2.00 | 1.24381 | 1.24301 | 1.24381 | 100.00 | 40809.20 |
6286 | 2010.06.21 05:37 | t/p | 3143 | 2.00 | 1.24382 | 1.24302 | 1.24382 | 100.00 | 40909.20 |
6287 | 2010.06.21 05:40 | buy | 3144 | 2.00 | 1.24292 | 1.24262 | 1.24342 | ||
6288 | 2010.06.21 05:45 | s/l | 3144 | 2.00 | 1.24262 | 1.24262 | 1.24342 | -60.00 | 40849.20 |
6289 | 2010.06.21 05:47 | sell | 3145 | 2.00 | 1.24236 | 1.24266 | 1.24186 | ||
6290 | 2010.06.21 05:50 | t/p | 3145 | 2.00 | 1.24186 | 1.24266 | 1.24186 | 100.00 | 40949.20 |
6291 | 2010.06.21 05:52 | sell | 3146 | 2.00 | 1.24161 | 1.24191 | 1.24111 | ||
6292 | 2010.06.21 05:57 | s/l | 3146 | 2.00 | 1.24191 | 1.24191 | 1.24111 | -60.00 | 40889.20 |
6293 | 2010.06.21 05:59 | buy | 3147 | 2.00 | 1.24147 | 1.24117 | 1.24197 | ||
6294 | 2010.06.21 06:03 | t/p | 3147 | 2.00 | 1.24197 | 1.24117 | 1.24197 | 100.00 | 40989.20 |
6295 | 2010.06.21 06:06 | buy | 3148 | 2.00 | 1.24213 | 1.24183 | 1.24263 | ||
6296 | 2010.06.21 06:10 | t/p | 3148 | 2.00 | 1.24263 | 1.24183 | 1.24263 | 100.00 | 41089.20 |
6297 | 2010.06.21 06:13 | buy | 3149 | 2.00 | 1.24259 | 1.24229 | 1.24309 | ||
6298 | 2010.06.21 06:16 | t/p | 3149 | 2.00 | 1.24309 | 1.24229 | 1.24309 | 100.00 | 41189.20 |
6299 | 2010.06.21 06:20 | buy | 3150 | 2.00 | 1.24289 | 1.24259 | 1.24339 | ||
6300 | 2010.06.21 06:26 | s/l | 3150 | 2.00 | 1.24259 | 1.24259 | 1.24339 | -60.00 | 41129.20 |
6301 | 2010.06.21 06:26 | sell | 3151 | 2.00 | 1.24280 | 1.24310 | 1.24230 | ||
6302 | 2010.06.21 06:30 | sell | 3152 | 2.00 | 1.24285 | 1.24315 | 1.24235 | ||
6303 | 2010.06.21 06:40 | sell | 3153 | 2.00 | 1.24293 | 1.24323 | 1.24243 | ||
6304 | 2010.06.21 06:45 | s/l | 3151 | 2.00 | 1.24310 | 1.24310 | 1.24230 | -60.00 | 41069.20 |
6305 | 2010.06.21 06:45 | s/l | 3152 | 2.00 | 1.24315 | 1.24315 | 1.24235 | -60.00 | 41009.20 |
6306 | 2010.06.21 06:45 | s/l | 3153 | 2.00 | 1.24323 | 1.24323 | 1.24243 | -60.00 | 40949.20 |
6307 | 2010.06.21 06:47 | buy | 3154 | 2.00 | 1.24325 | 1.24295 | 1.24375 | ||
6308 | 2010.06.21 06:57 | buy | 3155 | 2.00 | 1.24325 | 1.24295 | 1.24375 | ||
6309 | 2010.06.21 07:02 | s/l | 3154 | 2.00 | 1.24295 | 1.24295 | 1.24375 | -60.00 | 40889.20 |
6310 | 2010.06.21 07:02 | s/l | 3155 | 2.00 | 1.24295 | 1.24295 | 1.24375 | -60.00 | 40829.20 |
6311 | 2010.06.21 07:05 | sell | 3156 | 2.00 | 1.24286 | 1.24316 | 1.24236 | ||
6312 | 2010.06.21 07:10 | s/l | 3156 | 2.00 | 1.24316 | 1.24316 | 1.24236 | -60.00 | 40769.20 |
6313 | 2010.06.21 07:12 | buy | 3157 | 2.00 | 1.24334 | 1.24304 | 1.24384 | ||
6314 | 2010.06.21 07:15 | t/p | 3157 | 2.00 | 1.24384 | 1.24304 | 1.24384 | 100.00 | 40869.20 |
6315 | 2010.06.21 07:17 | buy | 3158 | 2.00 | 1.24395 | 1.24365 | 1.24445 | ||
6316 | 2010.06.21 07:20 | t/p | 3158 | 2.00 | 1.24445 | 1.24365 | 1.24445 | 100.00 | 40969.20 |
6317 | 2010.06.21 07:22 | buy | 3159 | 2.00 | 1.24436 | 1.24406 | 1.24486 | ||
6318 | 2010.06.21 07:27 | s/l | 3159 | 2.00 | 1.24406 | 1.24406 | 1.24486 | -60.00 | 40909.20 |
6319 | 2010.06.21 07:27 | sell | 3160 | 2.00 | 1.24466 | 1.24496 | 1.24416 | ||
6320 | 2010.06.21 07:30 | sell | 3161 | 2.00 | 1.24467 | 1.24497 | 1.24417 | ||
6321 | 2010.06.21 07:32 | sell | 3162 | 2.00 | 1.24477 | 1.24507 | 1.24427 | ||
6322 | 2010.06.21 07:35 | s/l | 3160 | 2.00 | 1.24496 | 1.24496 | 1.24416 | -60.00 | 40849.20 |
6323 | 2010.06.21 07:35 | s/l | 3161 | 2.00 | 1.24497 | 1.24497 | 1.24417 | -60.00 | 40789.20 |
6324 | 2010.06.21 07:35 | sell | 3163 | 2.00 | 1.24495 | 1.24525 | 1.24445 | ||
6325 | 2010.06.21 07:40 | s/l | 3162 | 2.00 | 1.24507 | 1.24507 | 1.24427 | -60.00 | 40729.20 |
6326 | 2010.06.21 07:40 | s/l | 3163 | 2.00 | 1.24525 | 1.24525 | 1.24445 | -60.00 | 40669.20 |
6327 | 2010.06.21 07:42 | buy | 3164 | 2.00 | 1.24540 | 1.24510 | 1.24590 | ||
6328 | 2010.06.21 07:45 | t/p | 3164 | 2.00 | 1.24590 | 1.24510 | 1.24590 | 100.00 | 40769.20 |
6329 | 2010.06.21 07:47 | buy | 3165 | 2.00 | 1.24596 | 1.24566 | 1.24646 | ||
6330 | 2010.06.21 07:50 | t/p | 3165 | 2.00 | 1.24646 | 1.24566 | 1.24646 | 100.00 | 40869.20 |
6331 | 2010.06.21 07:52 | buy | 3166 | 2.00 | 1.24634 | 1.24604 | 1.24684 | ||
6332 | 2010.06.21 07:57 | s/l | 3166 | 2.00 | 1.24604 | 1.24604 | 1.24684 | -60.00 | 40809.20 |
6333 | 2010.06.21 07:59 | buy | 3167 | 2.00 | 1.24583 | 1.24553 | 1.24633 | ||
6334 | 2010.06.21 08:10 | s/l | 3167 | 2.00 | 1.24553 | 1.24553 | 1.24633 | -60.00 | 40749.20 |
6335 | 2010.06.21 08:12 | sell | 3168 | 2.00 | 1.24566 | 1.24596 | 1.24516 | ||
6336 | 2010.06.21 08:15 | t/p | 3168 | 2.00 | 1.24516 | 1.24596 | 1.24516 | 100.00 | 40849.20 |
6337 | 2010.06.21 08:17 | sell | 3169 | 2.00 | 1.24517 | 1.24547 | 1.24467 | ||
6338 | 2010.06.21 08:20 | t/p | 3169 | 2.00 | 1.24467 | 1.24547 | 1.24467 | 100.00 | 40949.20 |
6339 | 2010.06.21 08:22 | sell | 3170 | 2.00 | 1.24467 | 1.24497 | 1.24417 | ||
6340 | 2010.06.21 08:27 | s/l | 3170 | 2.00 | 1.24497 | 1.24497 | 1.24417 | -60.00 | 40889.20 |
6341 | 2010.06.21 08:30 | sell | 3171 | 2.00 | 1.24509 | 1.24539 | 1.24459 | ||
6342 | 2010.06.21 08:40 | sell | 3172 | 2.00 | 1.24520 | 1.24550 | 1.24470 | ||
6343 | 2010.06.21 08:45 | s/l | 3171 | 2.00 | 1.24539 | 1.24539 | 1.24459 | -60.00 | 40829.20 |
6344 | 2010.06.21 08:45 | s/l | 3172 | 2.00 | 1.24550 | 1.24550 | 1.24470 | -60.00 | 40769.20 |
6345 | 2010.06.21 08:47 | buy | 3173 | 2.00 | 1.24554 | 1.24524 | 1.24604 | ||
6346 | 2010.06.21 08:57 | buy | 3174 | 2.00 | 1.24554 | 1.24524 | 1.24604 | ||
6347 | 2010.06.21 09:05 | buy | 3175 | 2.00 | 1.24550 | 1.24520 | 1.24600 | ||
6348 | 2010.06.21 09:10 | s/l | 3173 | 2.00 | 1.24524 | 1.24524 | 1.24604 | -60.00 | 40709.20 |
6349 | 2010.06.21 09:10 | s/l | 3174 | 2.00 | 1.24524 | 1.24524 | 1.24604 | -60.00 | 40649.20 |
6350 | 2010.06.21 09:10 | s/l | 3175 | 2.00 | 1.24520 | 1.24520 | 1.24600 | -60.00 | 40589.20 |
6351 | 2010.06.21 09:12 | sell | 3176 | 2.00 | 1.24529 | 1.24559 | 1.24479 | ||
6352 | 2010.06.21 09:20 | t/p | 3176 | 2.00 | 1.24479 | 1.24559 | 1.24479 | 100.00 | 40689.20 |
6353 | 2010.06.21 09:22 | sell | 3177 | 2.00 | 1.24447 | 1.24477 | 1.24397 | ||
6354 | 2010.06.21 09:27 | s/l | 3177 | 2.00 | 1.24477 | 1.24477 | 1.24397 | -60.00 | 40629.20 |
6355 | 2010.06.21 09:30 | buy | 3178 | 2.00 | 1.24474 | 1.24444 | 1.24524 | ||
6356 | 2010.06.21 09:32 | buy | 3179 | 2.00 | 1.24465 | 1.24435 | 1.24515 | ||
6357 | 2010.06.21 09:35 | s/l | 3178 | 2.00 | 1.24444 | 1.24444 | 1.24524 | -60.00 | 40569.20 |
6358 | 2010.06.21 09:35 | s/l | 3179 | 2.00 | 1.24435 | 1.24435 | 1.24515 | -60.00 | 40509.20 |
6359 | 2010.06.21 09:37 | sell | 3180 | 2.00 | 1.24481 | 1.24511 | 1.24431 | ||
6360 | 2010.06.21 09:40 | t/p | 3180 | 2.00 | 1.24431 | 1.24511 | 1.24431 | 100.00 | 40609.20 |
6361 | 2010.06.21 09:42 | sell | 3181 | 2.00 | 1.24413 | 1.24443 | 1.24363 | ||
6362 | 2010.06.21 09:45 | t/p | 3181 | 2.00 | 1.24363 | 1.24443 | 1.24363 | 100.00 | 40709.20 |
6363 | 2010.06.21 09:47 | sell | 3182 | 2.00 | 1.24344 | 1.24374 | 1.24294 | ||
6364 | 2010.06.21 09:50 | t/p | 3182 | 2.00 | 1.24294 | 1.24374 | 1.24294 | 100.00 | 40809.20 |
6365 | 2010.06.21 09:52 | sell | 3183 | 2.00 | 1.24276 | 1.24306 | 1.24226 | ||
6366 | 2010.06.21 09:57 | s/l | 3183 | 2.00 | 1.24306 | 1.24306 | 1.24226 | -60.00 | 40749.20 |
6367 | 2010.06.21 09:59 | buy | 3184 | 2.00 | 1.24289 | 1.24259 | 1.24339 | ||
6368 | 2010.06.21 10:00 | buy | 3185 | 2.00 | 1.24283 | 1.24253 | 1.24333 | ||
6369 | 2010.06.21 10:02 | s/l | 3184 | 2.00 | 1.24259 | 1.24259 | 1.24339 | -60.00 | 40689.20 |
6370 | 2010.06.21 10:02 | s/l | 3185 | 2.00 | 1.24253 | 1.24253 | 1.24333 | -60.00 | 40629.20 |
6371 | 2010.06.21 10:05 | sell | 3186 | 2.00 | 1.24171 | 1.24201 | 1.24121 | ||
6372 | 2010.06.21 10:10 | s/l | 3186 | 2.00 | 1.24201 | 1.24201 | 1.24121 | -60.00 | 40569.20 |
6373 | 2010.06.21 10:12 | buy | 3187 | 2.00 | 1.24206 | 1.24176 | 1.24256 | ||
6374 | 2010.06.21 10:15 | t/p | 3187 | 2.00 | 1.24256 | 1.24176 | 1.24256 | 100.00 | 40669.20 |
6375 | 2010.06.21 10:17 | buy | 3188 | 2.00 | 1.24250 | 1.24220 | 1.24300 | ||
6376 | 2010.06.21 10:20 | t/p | 3188 | 2.00 | 1.24300 | 1.24220 | 1.24300 | 100.00 | 40769.20 |
6377 | 2010.06.21 10:22 | buy | 3189 | 2.00 | 1.24278 | 1.24248 | 1.24328 | ||
6378 | 2010.06.21 10:27 | s/l | 3189 | 2.00 | 1.24248 | 1.24248 | 1.24328 | -60.00 | 40709.20 |
6379 | 2010.06.21 10:30 | sell | 3190 | 2.00 | 1.24284 | 1.24314 | 1.24234 | ||
6380 | 2010.06.21 10:40 | s/l | 3190 | 2.00 | 1.24314 | 1.24314 | 1.24234 | -60.00 | 40649.20 |
6381 | 2010.06.21 10:43 | buy | 3191 | 2.00 | 1.24214 | 1.24184 | 1.24264 | ||
6382 | 2010.06.21 10:50 | s/l | 3191 | 2.00 | 1.24184 | 1.24184 | 1.24264 | -60.00 | 40589.20 |
6383 | 2010.06.21 10:53 | sell | 3192 | 2.00 | 1.24158 | 1.24188 | 1.24108 | ||
6384 | 2010.06.21 10:59 | t/p | 3192 | 2.00 | 1.24108 | 1.24188 | 1.24108 | 100.00 | 40689.20 |
6385 | 2010.06.21 11:02 | buy | 3193 | 2.00 | 1.23969 | 1.23939 | 1.24019 | ||
6386 | 2010.06.21 11:07 | buy | 3194 | 2.00 | 1.23954 | 1.23924 | 1.24004 | ||
6387 | 2010.06.21 11:10 | t/p | 3193 | 2.00 | 1.24019 | 1.23939 | 1.24019 | 100.00 | 40789.20 |
6388 | 2010.06.21 11:10 | t/p | 3194 | 2.00 | 1.24004 | 1.23924 | 1.24004 | 100.00 | 40889.20 |
6389 | 2010.06.21 11:12 | buy | 3195 | 2.00 | 1.24015 | 1.23985 | 1.24065 | ||
6390 | 2010.06.21 11:15 | t/p | 3195 | 2.00 | 1.24065 | 1.23985 | 1.24065 | 100.00 | 40989.20 |
6391 | 2010.06.21 11:17 | buy | 3196 | 2.00 | 1.24062 | 1.24032 | 1.24112 | ||
6392 | 2010.06.21 11:20 | t/p | 3196 | 2.00 | 1.24112 | 1.24032 | 1.24112 | 100.00 | 41089.20 |
6393 | 2010.06.21 11:22 | buy | 3197 | 2.00 | 1.24092 | 1.24062 | 1.24142 | ||
6394 | 2010.06.21 11:27 | s/l | 3197 | 2.00 | 1.24062 | 1.24062 | 1.24142 | -60.00 | 41029.20 |
6395 | 2010.06.21 11:27 | sell | 3198 | 2.00 | 1.24079 | 1.24109 | 1.24029 | ||
6396 | 2010.06.21 11:30 | sell | 3199 | 2.00 | 1.24080 | 1.24110 | 1.24030 | ||
6397 | 2010.06.21 11:33 | t/p | 3198 | 2.00 | 1.24029 | 1.24109 | 1.24029 | 100.00 | 41129.20 |
6398 | 2010.06.21 11:33 | t/p | 3199 | 2.00 | 1.24030 | 1.24110 | 1.24030 | 100.00 | 41229.20 |
6399 | 2010.06.21 11:36 | sell | 3200 | 2.00 | 1.24031 | 1.24061 | 1.23981 | ||
6400 | 2010.06.21 11:40 | t/p | 3200 | 2.00 | 1.23981 | 1.24061 | 1.23981 | 100.00 | 41329.20 |
6401 | 2010.06.21 11:43 | sell | 3201 | 2.00 | 1.23982 | 1.24012 | 1.23932 | ||
6402 | 2010.06.21 11:46 | t/p | 3201 | 2.00 | 1.23932 | 1.24012 | 1.23932 | 100.00 | 41429.20 |
6403 | 2010.06.21 11:50 | sell | 3202 | 2.00 | 1.23934 | 1.23964 | 1.23884 | ||
6404 | 2010.06.21 11:56 | s/l | 3202 | 2.00 | 1.23964 | 1.23964 | 1.23884 | -60.00 | 41369.20 |
6405 | 2010.06.21 11:59 | buy | 3203 | 2.00 | 1.23929 | 1.23899 | 1.23979 | ||
6406 | 2010.06.21 12:00 | buy | 3204 | 2.00 | 1.23929 | 1.23899 | 1.23979 | ||
6407 | 2010.06.21 12:02 | buy | 3205 | 2.00 | 1.23908 | 1.23878 | 1.23958 | ||
6408 | 2010.06.21 12:07 | s/l | 3203 | 2.00 | 1.23899 | 1.23899 | 1.23979 | -60.00 | 41309.20 |
6409 | 2010.06.21 12:07 | s/l | 3204 | 2.00 | 1.23899 | 1.23899 | 1.23979 | -60.00 | 41249.20 |
6410 | 2010.06.21 12:07 | buy | 3206 | 2.00 | 1.23899 | 1.23869 | 1.23949 | ||
6411 | 2010.06.21 12:15 | t/p | 3205 | 2.00 | 1.23958 | 1.23878 | 1.23958 | 100.00 | 41349.20 |
6412 | 2010.06.21 12:15 | t/p | 3206 | 2.00 | 1.23949 | 1.23869 | 1.23949 | 100.00 | 41449.20 |
6413 | 2010.06.21 12:17 | buy | 3207 | 2.00 | 1.23963 | 1.23933 | 1.24013 | ||
6414 | 2010.06.21 12:27 | buy | 3208 | 2.00 | 1.23963 | 1.23933 | 1.24013 | ||
6415 | 2010.06.21 12:35 | buy | 3209 | 2.00 | 1.23964 | 1.23934 | 1.24014 | ||
6416 | 2010.06.21 12:40 | s/l | 3207 | 2.00 | 1.23933 | 1.23933 | 1.24013 | -60.00 | 41389.20 |
6417 | 2010.06.21 12:40 | s/l | 3208 | 2.00 | 1.23933 | 1.23933 | 1.24013 | -60.00 | 41329.20 |
6418 | 2010.06.21 12:40 | s/l | 3209 | 2.00 | 1.23934 | 1.23934 | 1.24014 | -60.00 | 41269.20 |
6419 | 2010.06.21 12:42 | sell | 3210 | 2.00 | 1.23939 | 1.23969 | 1.23889 | ||
6420 | 2010.06.21 12:45 | t/p | 3210 | 2.00 | 1.23889 | 1.23969 | 1.23889 | 100.00 | 41369.20 |
6421 | 2010.06.21 12:47 | sell | 3211 | 2.00 | 1.23884 | 1.23914 | 1.23834 | ||
6422 | 2010.06.21 12:50 | t/p | 3211 | 2.00 | 1.23834 | 1.23914 | 1.23834 | 100.00 | 41469.20 |
6423 | 2010.06.21 12:52 | sell | 3212 | 2.00 | 1.23829 | 1.23859 | 1.23779 | ||
6424 | 2010.06.21 12:57 | s/l | 3212 | 2.00 | 1.23859 | 1.23859 | 1.23779 | -60.00 | 41409.20 |
6425 | 2010.06.21 12:59 | sell | 3213 | 2.00 | 1.23925 | 1.23955 | 1.23875 | ||
6426 | 2010.06.21 13:00 | sell | 3214 | 2.00 | 1.23925 | 1.23955 | 1.23875 | ||
6427 | 2010.06.21 13:02 | sell | 3215 | 2.00 | 1.23932 | 1.23962 | 1.23882 | ||
6428 | 2010.06.21 13:05 | s/l | 3213 | 2.00 | 1.23955 | 1.23955 | 1.23875 | -60.00 | 41349.20 |
6429 | 2010.06.21 13:05 | s/l | 3214 | 2.00 | 1.23955 | 1.23955 | 1.23875 | -60.00 | 41289.20 |
6430 | 2010.06.21 13:05 | sell | 3216 | 2.00 | 1.23949 | 1.23979 | 1.23899 | ||
6431 | 2010.06.21 13:10 | s/l | 3215 | 2.00 | 1.23962 | 1.23962 | 1.23882 | -60.00 | 41229.20 |
6432 | 2010.06.21 13:10 | s/l | 3216 | 2.00 | 1.23979 | 1.23979 | 1.23899 | -60.00 | 41169.20 |
6433 | 2010.06.21 13:12 | buy | 3217 | 2.00 | 1.23990 | 1.23960 | 1.24040 | ||
6434 | 2010.06.21 13:15 | t/p | 3217 | 2.00 | 1.24040 | 1.23960 | 1.24040 | 100.00 | 41269.20 |
6435 | 2010.06.21 13:17 | buy | 3218 | 2.00 | 1.24041 | 1.24011 | 1.24091 | ||
6436 | 2010.06.21 13:20 | t/p | 3218 | 2.00 | 1.24091 | 1.24011 | 1.24091 | 100.00 | 41369.20 |
6437 | 2010.06.21 13:22 | buy | 3219 | 2.00 | 1.24075 | 1.24045 | 1.24125 | ||
6438 | 2010.06.21 13:27 | s/l | 3219 | 2.00 | 1.24045 | 1.24045 | 1.24125 | -60.00 | 41309.20 |
6439 | 2010.06.21 13:27 | buy | 3220 | 2.00 | 1.24025 | 1.23995 | 1.24075 | ||
6440 | 2010.06.21 13:30 | buy | 3221 | 2.00 | 1.24026 | 1.23996 | 1.24076 | ||
6441 | 2010.06.21 13:35 | buy | 3222 | 2.00 | 1.24027 | 1.23997 | 1.24077 | ||
6442 | 2010.06.21 13:40 | s/l | 3220 | 2.00 | 1.23995 | 1.23995 | 1.24075 | -60.00 | 41249.20 |
6443 | 2010.06.21 13:40 | s/l | 3221 | 2.00 | 1.23996 | 1.23996 | 1.24076 | -60.00 | 41189.20 |
6444 | 2010.06.21 13:40 | s/l | 3222 | 2.00 | 1.23997 | 1.23997 | 1.24077 | -60.00 | 41129.20 |
6445 | 2010.06.21 13:42 | sell | 3223 | 2.00 | 1.24006 | 1.24036 | 1.23956 | ||
6446 | 2010.06.21 13:50 | t/p | 3223 | 2.00 | 1.23956 | 1.24036 | 1.23956 | 100.00 | 41229.20 |
6447 | 2010.06.21 13:52 | sell | 3224 | 2.00 | 1.23927 | 1.23957 | 1.23877 | ||
6448 | 2010.06.21 13:57 | s/l | 3224 | 2.00 | 1.23957 | 1.23957 | 1.23877 | -60.00 | 41169.20 |
6449 | 2010.06.21 14:00 | sell | 3225 | 2.00 | 1.23962 | 1.23992 | 1.23912 | ||
6450 | 2010.06.21 14:05 | t/p | 3225 | 2.00 | 1.23912 | 1.23992 | 1.23912 | 100.00 | 41269.20 |
6451 | 2010.06.21 14:07 | sell | 3226 | 2.00 | 1.23970 | 1.24000 | 1.23920 | ||
6452 | 2010.06.21 14:10 | t/p | 3226 | 2.00 | 1.23920 | 1.24000 | 1.23920 | 100.00 | 41369.20 |
6453 | 2010.06.21 14:12 | sell | 3227 | 2.00 | 1.23839 | 1.23869 | 1.23789 | ||
6454 | 2010.06.21 14:15 | t/p | 3227 | 2.00 | 1.23789 | 1.23869 | 1.23789 | 100.00 | 41469.20 |
6455 | 2010.06.21 14:17 | sell | 3228 | 2.00 | 1.23708 | 1.23738 | 1.23658 | ||
6456 | 2010.06.21 14:20 | t/p | 3228 | 2.00 | 1.23658 | 1.23738 | 1.23658 | 100.00 | 41569.20 |
6457 | 2010.06.21 14:22 | sell | 3229 | 2.00 | 1.23577 | 1.23607 | 1.23527 | ||
6458 | 2010.06.21 14:27 | s/l | 3229 | 2.00 | 1.23607 | 1.23607 | 1.23527 | -60.00 | 41509.20 |
6459 | 2010.06.21 14:27 | buy | 3230 | 2.00 | 1.23583 | 1.23553 | 1.23633 | ||
6460 | 2010.06.21 14:30 | buy | 3231 | 2.00 | 1.23582 | 1.23552 | 1.23632 | ||
6461 | 2010.06.21 14:32 | buy | 3232 | 2.00 | 1.23566 | 1.23536 | 1.23616 | ||
6462 | 2010.06.21 14:37 | s/l | 3230 | 2.00 | 1.23553 | 1.23553 | 1.23633 | -60.00 | 41449.20 |
6463 | 2010.06.21 14:37 | s/l | 3231 | 2.00 | 1.23552 | 1.23552 | 1.23632 | -60.00 | 41389.20 |
6464 | 2010.06.21 14:37 | s/l | 3232 | 2.00 | 1.23536 | 1.23536 | 1.23616 | -60.00 | 41329.20 |
6465 | 2010.06.21 14:40 | sell | 3233 | 2.00 | 1.23650 | 1.23680 | 1.23600 | ||
6466 | 2010.06.21 14:45 | s/l | 3233 | 2.00 | 1.23680 | 1.23680 | 1.23600 | -60.00 | 41269.20 |
6467 | 2010.06.21 14:47 | buy | 3234 | 2.00 | 1.23703 | 1.23673 | 1.23753 | ||
6468 | 2010.06.21 14:50 | t/p | 3234 | 2.00 | 1.23753 | 1.23673 | 1.23753 | 100.00 | 41369.20 |
6469 | 2010.06.21 14:52 | buy | 3235 | 2.00 | 1.23748 | 1.23718 | 1.23798 | ||
6470 | 2010.06.21 14:57 | s/l | 3235 | 2.00 | 1.23718 | 1.23718 | 1.23798 | -60.00 | 41309.20 |
6471 | 2010.06.21 14:59 | sell | 3236 | 2.00 | 1.23762 | 1.23792 | 1.23712 | ||
6472 | 2010.06.21 15:03 | s/l | 3236 | 2.00 | 1.23792 | 1.23792 | 1.23712 | -60.00 | 41249.20 |
6473 | 2010.06.21 15:06 | buy | 3237 | 2.00 | 1.23804 | 1.23774 | 1.23854 | ||
6474 | 2010.06.21 15:16 | t/p | 3237 | 2.00 | 1.23854 | 1.23774 | 1.23854 | 100.00 | 41349.20 |
6475 | 2010.06.21 15:20 | buy | 3238 | 2.00 | 1.23850 | 1.23820 | 1.23900 | ||
6476 | 2010.06.21 15:26 | buy | 3239 | 2.00 | 1.23831 | 1.23801 | 1.23881 | ||
6477 | 2010.06.21 15:26 | s/l | 3238 | 2.00 | 1.23820 | 1.23820 | 1.23900 | -60.00 | 41289.20 |
6478 | 2010.06.21 15:26 | s/l | 3239 | 2.00 | 1.23801 | 1.23801 | 1.23881 | -60.00 | 41229.20 |
6479 | 2010.06.21 15:30 | sell | 3240 | 2.00 | 1.23797 | 1.23827 | 1.23747 | ||
6480 | 2010.06.21 15:32 | t/p | 3240 | 2.00 | 1.23747 | 1.23827 | 1.23747 | 100.00 | 41329.20 |
6481 | 2010.06.21 15:35 | sell | 3241 | 2.00 | 1.23715 | 1.23745 | 1.23665 | ||
6482 | 2010.06.21 15:40 | s/l | 3241 | 2.00 | 1.23745 | 1.23745 | 1.23665 | -60.00 | 41269.20 |
6483 | 2010.06.21 15:42 | buy | 3242 | 2.00 | 1.23765 | 1.23735 | 1.23815 | ||
6484 | 2010.06.21 15:45 | t/p | 3242 | 2.00 | 1.23815 | 1.23735 | 1.23815 | 100.00 | 41369.20 |
6485 | 2010.06.21 15:47 | buy | 3243 | 2.00 | 1.23828 | 1.23798 | 1.23878 | ||
6486 | 2010.06.21 15:50 | t/p | 3243 | 2.00 | 1.23878 | 1.23798 | 1.23878 | 100.00 | 41469.20 |
6487 | 2010.06.21 15:52 | buy | 3244 | 2.00 | 1.23871 | 1.23841 | 1.23921 | ||
6488 | 2010.06.21 15:57 | s/l | 3244 | 2.00 | 1.23841 | 1.23841 | 1.23921 | -60.00 | 41409.20 |
6489 | 2010.06.21 15:59 | sell | 3245 | 2.00 | 1.23902 | 1.23932 | 1.23852 | ||
6490 | 2010.06.21 16:00 | sell | 3246 | 2.00 | 1.23902 | 1.23932 | 1.23852 | ||
6491 | 2010.06.21 16:02 | s/l | 3245 | 2.00 | 1.23932 | 1.23932 | 1.23852 | -60.00 | 41349.20 |
6492 | 2010.06.21 16:02 | s/l | 3246 | 2.00 | 1.23932 | 1.23932 | 1.23852 | -60.00 | 41289.20 |
6493 | 2010.06.21 16:05 | buy | 3247 | 2.00 | 1.23953 | 1.23923 | 1.24003 | ||
6494 | 2010.06.21 16:10 | s/l | 3247 | 2.00 | 1.23923 | 1.23923 | 1.24003 | -60.00 | 41229.20 |
6495 | 2010.06.21 16:12 | sell | 3248 | 2.00 | 1.23928 | 1.23958 | 1.23878 | ||
6496 | 2010.06.21 16:15 | t/p | 3248 | 2.00 | 1.23878 | 1.23958 | 1.23878 | 100.00 | 41329.20 |
6497 | 2010.06.21 16:17 | sell | 3249 | 2.00 | 1.23877 | 1.23907 | 1.23827 | ||
6498 | 2010.06.21 16:20 | t/p | 3249 | 2.00 | 1.23827 | 1.23907 | 1.23827 | 100.00 | 41429.20 |
6499 | 2010.06.21 16:22 | sell | 3250 | 2.00 | 1.23825 | 1.23855 | 1.23775 | ||
6500 | 2010.06.21 16:27 | s/l | 3250 | 2.00 | 1.23855 | 1.23855 | 1.23775 | -60.00 | 41369.20 |
6501 | 2010.06.21 16:30 | buy | 3251 | 2.00 | 1.23827 | 1.23797 | 1.23877 | ||
6502 | 2010.06.21 16:32 | t/p | 3251 | 2.00 | 1.23877 | 1.23797 | 1.23877 | 100.00 | 41469.20 |
6503 | 2010.06.21 16:35 | buy | 3252 | 2.00 | 1.23894 | 1.23864 | 1.23944 | ||
6504 | 2010.06.21 16:40 | s/l | 3252 | 2.00 | 1.23864 | 1.23864 | 1.23944 | -60.00 | 41409.20 |
6505 | 2010.06.21 16:42 | sell | 3253 | 2.00 | 1.23868 | 1.23898 | 1.23818 | ||
6506 | 2010.06.21 16:45 | t/p | 3253 | 2.00 | 1.23818 | 1.23898 | 1.23818 | 100.00 | 41509.20 |
6507 | 2010.06.21 16:47 | sell | 3254 | 2.00 | 1.23810 | 1.23840 | 1.23760 | ||
6508 | 2010.06.21 16:50 | t/p | 3254 | 2.00 | 1.23760 | 1.23840 | 1.23760 | 100.00 | 41609.20 |
6509 | 2010.06.21 16:52 | sell | 3255 | 2.00 | 1.23752 | 1.23782 | 1.23702 | ||
6510 | 2010.06.21 16:57 | s/l | 3255 | 2.00 | 1.23782 | 1.23782 | 1.23702 | -60.00 | 41549.20 |
6511 | 2010.06.21 16:59 | buy | 3256 | 2.00 | 1.23787 | 1.23757 | 1.23837 | ||
6512 | 2010.06.21 17:00 | buy | 3257 | 2.00 | 1.23787 | 1.23757 | 1.23837 | ||
6513 | 2010.06.21 17:03 | t/p | 3256 | 2.00 | 1.23837 | 1.23757 | 1.23837 | 100.00 | 41649.20 |
6514 | 2010.06.21 17:03 | t/p | 3257 | 2.00 | 1.23837 | 1.23757 | 1.23837 | 100.00 | 41749.20 |
6515 | 2010.06.21 17:06 | buy | 3258 | 2.00 | 1.23846 | 1.23816 | 1.23896 | ||
6516 | 2010.06.21 17:10 | t/p | 3258 | 2.00 | 1.23896 | 1.23816 | 1.23896 | 100.00 | 41849.20 |
6517 | 2010.06.21 17:13 | buy | 3259 | 2.00 | 1.23890 | 1.23860 | 1.23940 | ||
6518 | 2010.06.21 17:16 | t/p | 3259 | 2.00 | 1.23940 | 1.23860 | 1.23940 | 100.00 | 41949.20 |
6519 | 2010.06.21 17:20 | buy | 3260 | 2.00 | 1.23920 | 1.23890 | 1.23970 | ||
6520 | 2010.06.21 17:26 | s/l | 3260 | 2.00 | 1.23890 | 1.23890 | 1.23970 | -60.00 | 41889.20 |
6521 | 2010.06.21 17:26 | sell | 3261 | 2.00 | 1.23914 | 1.23944 | 1.23864 | ||
6522 | 2010.06.21 17:30 | sell | 3262 | 2.00 | 1.23917 | 1.23947 | 1.23867 | ||
6523 | 2010.06.21 17:32 | sell | 3263 | 2.00 | 1.23926 | 1.23956 | 1.23876 | ||
6524 | 2010.06.21 17:37 | s/l | 3261 | 2.00 | 1.23944 | 1.23944 | 1.23864 | -60.00 | 41829.20 |
6525 | 2010.06.21 17:37 | s/l | 3262 | 2.00 | 1.23947 | 1.23947 | 1.23867 | -60.00 | 41769.20 |
6526 | 2010.06.21 17:37 | sell | 3264 | 2.00 | 1.23941 | 1.23971 | 1.23891 | ||
6527 | 2010.06.21 17:40 | t/p | 3264 | 2.00 | 1.23891 | 1.23971 | 1.23891 | 100.00 | 41869.20 |
6528 | 2010.06.21 17:45 | t/p | 3263 | 2.00 | 1.23876 | 1.23956 | 1.23876 | 100.00 | 41969.20 |
6529 | 2010.06.21 17:47 | sell | 3265 | 2.00 | 1.23853 | 1.23883 | 1.23803 | ||
6530 | 2010.06.21 17:50 | t/p | 3265 | 2.00 | 1.23803 | 1.23883 | 1.23803 | 100.00 | 42069.20 |
6531 | 2010.06.21 17:52 | sell | 3266 | 2.00 | 1.23809 | 1.23839 | 1.23759 | ||
6532 | 2010.06.21 17:57 | s/l | 3266 | 2.00 | 1.23839 | 1.23839 | 1.23759 | -60.00 | 42009.20 |
6533 | 2010.06.21 18:02 | buy | 3267 | 2.00 | 1.23838 | 1.23808 | 1.23888 | ||
6534 | 2010.06.21 18:05 | buy | 3268 | 2.00 | 1.23817 | 1.23787 | 1.23867 | ||
6535 | 2010.06.21 18:10 | s/l | 3267 | 2.00 | 1.23808 | 1.23808 | 1.23888 | -60.00 | 41949.20 |
6536 | 2010.06.21 18:10 | s/l | 3268 | 2.00 | 1.23787 | 1.23787 | 1.23867 | -60.00 | 41889.20 |
6537 | 2010.06.21 18:12 | sell | 3269 | 2.00 | 1.23789 | 1.23819 | 1.23739 | ||
6538 | 2010.06.21 18:15 | t/p | 3269 | 2.00 | 1.23739 | 1.23819 | 1.23739 | 100.00 | 41989.20 |
6539 | 2010.06.21 18:17 | sell | 3270 | 2.00 | 1.23725 | 1.23755 | 1.23675 | ||
6540 | 2010.06.21 18:20 | t/p | 3270 | 2.00 | 1.23675 | 1.23755 | 1.23675 | 100.00 | 42089.20 |
6541 | 2010.06.21 18:22 | sell | 3271 | 2.00 | 1.23662 | 1.23692 | 1.23612 | ||
6542 | 2010.06.21 18:27 | s/l | 3271 | 2.00 | 1.23692 | 1.23692 | 1.23612 | -60.00 | 42029.20 |
6543 | 2010.06.21 18:27 | buy | 3272 | 2.00 | 1.23653 | 1.23623 | 1.23703 | ||
6544 | 2010.06.21 18:30 | buy | 3273 | 2.00 | 1.23649 | 1.23619 | 1.23699 | ||
6545 | 2010.06.21 18:32 | s/l | 3272 | 2.00 | 1.23623 | 1.23623 | 1.23703 | -60.00 | 41969.20 |
6546 | 2010.06.21 18:32 | s/l | 3273 | 2.00 | 1.23619 | 1.23619 | 1.23699 | -60.00 | 41909.20 |
6547 | 2010.06.21 18:35 | buy | 3274 | 2.00 | 1.23588 | 1.23558 | 1.23638 | ||
6548 | 2010.06.21 18:37 | t/p | 3274 | 2.00 | 1.23638 | 1.23558 | 1.23638 | 100.00 | 42009.20 |
6549 | 2010.06.21 18:40 | buy | 3275 | 2.00 | 1.23517 | 1.23487 | 1.23567 | ||
6550 | 2010.06.21 18:45 | s/l | 3275 | 2.00 | 1.23487 | 1.23487 | 1.23567 | -60.00 | 41949.20 |
6551 | 2010.06.21 18:47 | sell | 3276 | 2.00 | 1.23439 | 1.23469 | 1.23389 | ||
6552 | 2010.06.21 18:50 | t/p | 3276 | 2.00 | 1.23389 | 1.23469 | 1.23389 | 100.00 | 42049.20 |
6553 | 2010.06.21 18:52 | sell | 3277 | 2.00 | 1.23333 | 1.23363 | 1.23283 | ||
6554 | 2010.06.21 18:57 | s/l | 3277 | 2.00 | 1.23363 | 1.23363 | 1.23283 | -60.00 | 41989.20 |
6555 | 2010.06.21 18:59 | sell | 3278 | 2.00 | 1.23456 | 1.23486 | 1.23406 | ||
6556 | 2010.06.21 19:07 | sell | 3279 | 2.00 | 1.23456 | 1.23486 | 1.23406 | ||
6557 | 2010.06.21 19:10 | t/p | 3278 | 2.00 | 1.23406 | 1.23486 | 1.23406 | 100.00 | 42089.20 |
6558 | 2010.06.21 19:10 | t/p | 3279 | 2.00 | 1.23406 | 1.23486 | 1.23406 | 100.00 | 42189.20 |
6559 | 2010.06.21 19:12 | sell | 3280 | 2.00 | 1.23405 | 1.23435 | 1.23355 | ||
6560 | 2010.06.21 19:15 | t/p | 3280 | 2.00 | 1.23355 | 1.23435 | 1.23355 | 100.00 | 42289.20 |
6561 | 2010.06.21 19:17 | sell | 3281 | 2.00 | 1.23355 | 1.23385 | 1.23305 | ||
6562 | 2010.06.21 19:20 | t/p | 3281 | 2.00 | 1.23305 | 1.23385 | 1.23305 | 100.00 | 42389.20 |
6563 | 2010.06.21 19:22 | sell | 3282 | 2.00 | 1.23304 | 1.23334 | 1.23254 | ||
6564 | 2010.06.21 19:27 | s/l | 3282 | 2.00 | 1.23334 | 1.23334 | 1.23254 | -60.00 | 42329.20 |
6565 | 2010.06.21 19:27 | buy | 3283 | 2.00 | 1.23333 | 1.23303 | 1.23383 | ||
6566 | 2010.06.21 19:35 | buy | 3284 | 2.00 | 1.23319 | 1.23289 | 1.23369 | ||
6567 | 2010.06.21 19:40 | s/l | 3283 | 2.00 | 1.23303 | 1.23303 | 1.23383 | -60.00 | 42269.20 |
6568 | 2010.06.21 19:40 | s/l | 3284 | 2.00 | 1.23289 | 1.23289 | 1.23369 | -60.00 | 42209.20 |
6569 | 2010.06.21 19:42 | sell | 3285 | 2.00 | 1.23296 | 1.23326 | 1.23246 | ||
6570 | 2010.06.21 19:45 | t/p | 3285 | 2.00 | 1.23246 | 1.23326 | 1.23246 | 100.00 | 42309.20 |
6571 | 2010.06.21 19:47 | sell | 3286 | 2.00 | 1.23245 | 1.23275 | 1.23195 | ||
6572 | 2010.06.21 19:50 | t/p | 3286 | 2.00 | 1.23195 | 1.23275 | 1.23195 | 100.00 | 42409.20 |
6573 | 2010.06.21 19:52 | sell | 3287 | 2.00 | 1.23195 | 1.23225 | 1.23145 | ||
6574 | 2010.06.21 19:57 | s/l | 3287 | 2.00 | 1.23225 | 1.23225 | 1.23145 | -60.00 | 42349.20 |
6575 | 2010.06.21 19:59 | sell | 3288 | 2.00 | 1.23246 | 1.23276 | 1.23196 | ||
6576 | 2010.06.21 20:00 | sell | 3289 | 2.00 | 1.23246 | 1.23276 | 1.23196 | ||
6577 | 2010.06.21 20:07 | t/p | 3288 | 2.00 | 1.23196 | 1.23276 | 1.23196 | 100.00 | 42449.20 |
6578 | 2010.06.21 20:07 | t/p | 3289 | 2.00 | 1.23196 | 1.23276 | 1.23196 | 100.00 | 42549.20 |
6579 | 2010.06.21 20:10 | sell | 3290 | 2.00 | 1.23259 | 1.23289 | 1.23209 | ||
6580 | 2010.06.21 20:15 | s/l | 3290 | 2.00 | 1.23289 | 1.23289 | 1.23209 | -60.00 | 42489.20 |
6581 | 2010.06.21 20:17 | buy | 3291 | 2.00 | 1.23297 | 1.23267 | 1.23347 | ||
6582 | 2010.06.21 20:20 | t/p | 3291 | 2.00 | 1.23347 | 1.23267 | 1.23347 | 100.00 | 42589.20 |
6583 | 2010.06.21 20:22 | buy | 3292 | 2.00 | 1.23327 | 1.23297 | 1.23377 | ||
6584 | 2010.06.21 20:27 | s/l | 3292 | 2.00 | 1.23297 | 1.23297 | 1.23377 | -60.00 | 42529.20 |
6585 | 2010.06.21 20:27 | buy | 3293 | 2.00 | 1.23257 | 1.23227 | 1.23307 | ||
6586 | 2010.06.21 20:30 | buy | 3294 | 2.00 | 1.23258 | 1.23228 | 1.23308 | ||
6587 | 2010.06.21 20:32 | t/p | 3293 | 2.00 | 1.23307 | 1.23227 | 1.23307 | 100.00 | 42629.20 |
6588 | 2010.06.21 20:37 | t/p | 3294 | 2.00 | 1.23308 | 1.23228 | 1.23308 | 100.00 | 42729.20 |
6589 | 2010.06.21 20:40 | buy | 3295 | 2.00 | 1.23255 | 1.23225 | 1.23305 | ||
6590 | 2010.06.21 20:45 | s/l | 3295 | 2.00 | 1.23225 | 1.23225 | 1.23305 | -60.00 | 42669.20 |
6591 | 2010.06.21 20:47 | sell | 3296 | 2.00 | 1.23209 | 1.23239 | 1.23159 | ||
6592 | 2010.06.21 20:50 | t/p | 3296 | 2.00 | 1.23159 | 1.23239 | 1.23159 | 100.00 | 42769.20 |
6593 | 2010.06.21 20:52 | sell | 3297 | 2.00 | 1.23149 | 1.23179 | 1.23099 | ||
6594 | 2010.06.21 20:57 | s/l | 3297 | 2.00 | 1.23179 | 1.23179 | 1.23099 | -60.00 | 42709.20 |
6595 | 2010.06.21 20:59 | sell | 3298 | 2.00 | 1.23215 | 1.23245 | 1.23165 | ||
6596 | 2010.06.21 21:00 | sell | 3299 | 2.00 | 1.23214 | 1.23244 | 1.23164 | ||
6597 | 2010.06.21 21:02 | s/l | 3298 | 2.00 | 1.23245 | 1.23245 | 1.23165 | -60.00 | 42649.20 |
6598 | 2010.06.21 21:02 | s/l | 3299 | 2.00 | 1.23244 | 1.23244 | 1.23164 | -60.00 | 42589.20 |
6599 | 2010.06.21 21:05 | buy | 3300 | 2.00 | 1.23258 | 1.23228 | 1.23308 | ||
6600 | 2010.06.21 21:10 | s/l | 3300 | 2.00 | 1.23228 | 1.23228 | 1.23308 | -60.00 | 42529.20 |
6601 | 2010.06.21 21:12 | sell | 3301 | 2.00 | 1.23228 | 1.23258 | 1.23178 | ||
6602 | 2010.06.21 21:15 | t/p | 3301 | 2.00 | 1.23178 | 1.23258 | 1.23178 | 100.00 | 42629.20 |
6603 | 2010.06.21 21:17 | sell | 3302 | 2.00 | 1.23157 | 1.23187 | 1.23107 | ||
6604 | 2010.06.21 21:20 | t/p | 3302 | 2.00 | 1.23107 | 1.23187 | 1.23107 | 100.00 | 42729.20 |
6605 | 2010.06.21 21:22 | sell | 3303 | 2.00 | 1.23087 | 1.23117 | 1.23037 | ||
6606 | 2010.06.21 21:27 | s/l | 3303 | 2.00 | 1.23117 | 1.23117 | 1.23037 | -60.00 | 42669.20 |
6607 | 2010.06.21 21:30 | buy | 3304 | 2.00 | 1.23110 | 1.23080 | 1.23160 | ||
6608 | 2010.06.21 21:32 | s/l | 3304 | 2.00 | 1.23080 | 1.23080 | 1.23160 | -60.00 | 42609.20 |
6609 | 2010.06.21 21:35 | sell | 3305 | 2.00 | 1.23067 | 1.23097 | 1.23017 | ||
6610 | 2010.06.21 21:40 | s/l | 3305 | 2.00 | 1.23097 | 1.23097 | 1.23017 | -60.00 | 42549.20 |
6611 | 2010.06.21 21:42 | buy | 3306 | 2.00 | 1.23102 | 1.23072 | 1.23152 | ||
6612 | 2010.06.21 21:50 | t/p | 3306 | 2.00 | 1.23152 | 1.23072 | 1.23152 | 100.00 | 42649.20 |
6613 | 2010.06.21 21:52 | buy | 3307 | 2.00 | 1.23171 | 1.23141 | 1.23221 | ||
6614 | 2010.06.21 21:57 | s/l | 3307 | 2.00 | 1.23141 | 1.23141 | 1.23221 | -60.00 | 42589.20 |
6615 | 2010.06.21 21:59 | sell | 3308 | 2.00 | 1.23174 | 1.23204 | 1.23124 | ||
6616 | 2010.06.21 22:05 | sell | 3309 | 2.00 | 1.23176 | 1.23206 | 1.23126 | ||
6617 | 2010.06.21 22:10 | s/l | 3308 | 2.00 | 1.23204 | 1.23204 | 1.23124 | -60.00 | 42529.20 |
6618 | 2010.06.21 22:10 | s/l | 3309 | 2.00 | 1.23206 | 1.23206 | 1.23126 | -60.00 | 42469.20 |
6619 | 2010.06.21 22:12 | buy | 3310 | 2.00 | 1.23201 | 1.23171 | 1.23251 | ||
6620 | 2010.06.21 22:20 | t/p | 3310 | 2.00 | 1.23251 | 1.23171 | 1.23251 | 100.00 | 42569.20 |
6621 | 2010.06.21 22:22 | buy | 3311 | 2.00 | 1.23246 | 1.23216 | 1.23296 | ||
6622 | 2010.06.21 22:27 | buy | 3312 | 2.00 | 1.23228 | 1.23198 | 1.23278 | ||
6623 | 2010.06.21 22:30 | s/l | 3311 | 2.00 | 1.23216 | 1.23216 | 1.23296 | -60.00 | 42509.20 |
6624 | 2010.06.21 22:30 | s/l | 3312 | 2.00 | 1.23198 | 1.23198 | 1.23278 | -60.00 | 42449.20 |
6625 | 2010.06.21 22:33 | sell | 3313 | 2.00 | 1.23219 | 1.23249 | 1.23169 | ||
6626 | 2010.06.21 22:40 | sell | 3314 | 2.00 | 1.23232 | 1.23262 | 1.23182 | ||
6627 | 2010.06.21 22:50 | t/p | 3313 | 2.00 | 1.23169 | 1.23249 | 1.23169 | 100.00 | 42549.20 |
6628 | 2010.06.21 22:50 | t/p | 3314 | 2.00 | 1.23182 | 1.23262 | 1.23182 | 100.00 | 42649.20 |
6629 | 2010.06.21 22:53 | sell | 3315 | 2.00 | 1.23155 | 1.23185 | 1.23105 | ||
6630 | 2010.06.21 22:59 | t/p | 3315 | 2.00 | 1.23105 | 1.23185 | 1.23105 | 100.00 | 42749.20 |
6631 | 2010.06.21 23:00 | sell | 3316 | 2.00 | 1.23128 | 1.23158 | 1.23078 | ||
6632 | 2010.06.21 23:02 | t/p | 3316 | 2.00 | 1.23078 | 1.23158 | 1.23078 | 100.00 | 42849.20 |
6633 | 2010.06.21 23:05 | sell | 3317 | 2.00 | 1.23075 | 1.23105 | 1.23025 | ||
6634 | 2010.06.21 23:10 | s/l | 3317 | 2.00 | 1.23105 | 1.23105 | 1.23025 | -60.00 | 42789.20 |
6635 | 2010.06.21 23:12 | buy | 3318 | 2.00 | 1.23109 | 1.23079 | 1.23159 | ||
6636 | 2010.06.21 23:20 | t/p | 3318 | 2.00 | 1.23159 | 1.23079 | 1.23159 | 100.00 | 42889.20 |
6637 | 2010.06.21 23:22 | buy | 3319 | 2.00 | 1.23177 | 1.23147 | 1.23227 | ||
6638 | 2010.06.21 23:27 | s/l | 3319 | 2.00 | 1.23147 | 1.23147 | 1.23227 | -60.00 | 42829.20 |
6639 | 2010.06.21 23:27 | sell | 3320 | 2.00 | 1.23174 | 1.23204 | 1.23124 | ||
6640 | 2010.06.21 23:30 | sell | 3321 | 2.00 | 1.23173 | 1.23203 | 1.23123 | ||
6641 | 2010.06.21 23:37 | t/p | 3320 | 2.00 | 1.23124 | 1.23204 | 1.23124 | 100.00 | 42929.20 |
6642 | 2010.06.21 23:37 | t/p | 3321 | 2.00 | 1.23123 | 1.23203 | 1.23123 | 100.00 | 43029.20 |
6643 | 2010.06.21 23:40 | sell | 3322 | 2.00 | 1.23172 | 1.23202 | 1.23122 | ||
6644 | 2010.06.21 23:45 | s/l | 3322 | 2.00 | 1.23202 | 1.23202 | 1.23122 | -60.00 | 42969.20 |
6645 | 2010.06.21 23:47 | buy | 3323 | 2.00 | 1.23202 | 1.23172 | 1.23252 | ||
6646 | 2010.06.21 23:57 | buy | 3324 | 2.00 | 1.23202 | 1.23172 | 1.23252 | ||
6647 | 2010.06.22 00:20 | s/l | 3323 | 2.00 | 1.23172 | 1.23172 | 1.23252 | -61.60 | 42907.60 |
6648 | 2010.06.22 00:20 | s/l | 3324 | 2.00 | 1.23172 | 1.23172 | 1.23252 | -61.60 | 42846.00 |
6649 | 2010.06.22 01:03 | sell | 3325 | 2.00 | 1.23202 | 1.23232 | 1.23152 | ||
6650 | 2010.06.22 01:10 | s/l | 3325 | 2.00 | 1.23232 | 1.23232 | 1.23152 | -60.00 | 42786.00 |
6651 | 2010.06.22 01:13 | buy | 3326 | 2.00 | 1.23234 | 1.23204 | 1.23284 | ||
6652 | 2010.06.22 01:26 | buy | 3327 | 2.00 | 1.23234 | 1.23204 | 1.23284 | ||
6653 | 2010.06.22 01:50 | s/l | 3326 | 2.00 | 1.23204 | 1.23204 | 1.23284 | -60.00 | 42726.00 |
6654 | 2010.06.22 01:50 | s/l | 3327 | 2.00 | 1.23204 | 1.23204 | 1.23284 | -60.00 | 42666.00 |
6655 | 2010.06.22 01:52 | sell | 3328 | 2.00 | 1.23215 | 1.23245 | 1.23165 | ||
6656 | 2010.06.22 01:57 | sell | 3329 | 2.00 | 1.23230 | 1.23260 | 1.23180 | ||
6657 | 2010.06.22 02:02 | s/l | 3328 | 2.00 | 1.23245 | 1.23245 | 1.23165 | -60.00 | 42606.00 |
6658 | 2010.06.22 02:02 | sell | 3330 | 2.00 | 1.23249 | 1.23279 | 1.23199 | ||
6659 | 2010.06.22 02:07 | s/l | 3329 | 2.00 | 1.23260 | 1.23260 | 1.23180 | -60.00 | 42546.00 |
6660 | 2010.06.22 02:07 | sell | 3331 | 2.00 | 1.23267 | 1.23297 | 1.23217 | ||
6661 | 2010.06.22 02:10 | t/p | 3331 | 2.00 | 1.23217 | 1.23297 | 1.23217 | 100.00 | 42646.00 |
6662 | 2010.06.22 02:15 | t/p | 3330 | 2.00 | 1.23199 | 1.23279 | 1.23199 | 100.00 | 42746.00 |
6663 | 2010.06.22 02:17 | sell | 3332 | 2.00 | 1.23161 | 1.23191 | 1.23111 | ||
6664 | 2010.06.22 02:20 | t/p | 3332 | 2.00 | 1.23111 | 1.23191 | 1.23111 | 100.00 | 42846.00 |
6665 | 2010.06.22 02:22 | sell | 3333 | 2.00 | 1.23108 | 1.23138 | 1.23058 | ||
6666 | 2010.06.22 02:27 | s/l | 3333 | 2.00 | 1.23138 | 1.23138 | 1.23058 | -60.00 | 42786.00 |
6667 | 2010.06.22 02:27 | buy | 3334 | 2.00 | 1.23113 | 1.23083 | 1.23163 | ||
6668 | 2010.06.22 02:30 | buy | 3335 | 2.00 | 1.23107 | 1.23077 | 1.23157 | ||
6669 | 2010.06.22 02:37 | s/l | 3334 | 2.00 | 1.23083 | 1.23083 | 1.23163 | -60.00 | 42726.00 |
6670 | 2010.06.22 02:37 | buy | 3336 | 2.00 | 1.23090 | 1.23060 | 1.23140 | ||
6671 | 2010.06.22 02:40 | t/p | 3335 | 2.00 | 1.23157 | 1.23077 | 1.23157 | 100.00 | 42826.00 |
6672 | 2010.06.22 02:40 | t/p | 3336 | 2.00 | 1.23140 | 1.23060 | 1.23140 | 100.00 | 42926.00 |
6673 | 2010.06.22 02:42 | buy | 3337 | 2.00 | 1.23179 | 1.23149 | 1.23229 | ||
6674 | 2010.06.22 02:45 | t/p | 3337 | 2.00 | 1.23229 | 1.23149 | 1.23229 | 100.00 | 43026.00 |
6675 | 2010.06.22 02:47 | buy | 3338 | 2.00 | 1.23246 | 1.23216 | 1.23296 | ||
6676 | 2010.06.22 02:50 | t/p | 3338 | 2.00 | 1.23296 | 1.23216 | 1.23296 | 100.00 | 43126.00 |
6677 | 2010.06.22 02:52 | buy | 3339 | 2.00 | 1.23290 | 1.23260 | 1.23340 | ||
6678 | 2010.06.22 02:57 | s/l | 3339 | 2.00 | 1.23260 | 1.23260 | 1.23340 | -60.00 | 43066.00 |
6679 | 2010.06.22 03:00 | sell | 3340 | 2.00 | 1.23245 | 1.23275 | 1.23195 | ||
6680 | 2010.06.22 03:02 | t/p | 3340 | 2.00 | 1.23195 | 1.23275 | 1.23195 | 100.00 | 43166.00 |
6681 | 2010.06.22 03:05 | sell | 3341 | 2.00 | 1.23222 | 1.23252 | 1.23172 | ||
6682 | 2010.06.22 03:07 | t/p | 3341 | 2.00 | 1.23172 | 1.23252 | 1.23172 | 100.00 | 43266.00 |
6683 | 2010.06.22 03:10 | sell | 3342 | 2.00 | 1.23327 | 1.23357 | 1.23277 | ||
6684 | 2010.06.22 03:15 | s/l | 3342 | 2.00 | 1.23357 | 1.23357 | 1.23277 | -60.00 | 43206.00 |
6685 | 2010.06.22 03:17 | buy | 3343 | 2.00 | 1.23405 | 1.23375 | 1.23455 | ||
6686 | 2010.06.22 03:20 | t/p | 3343 | 2.00 | 1.23455 | 1.23375 | 1.23455 | 100.00 | 43306.00 |
6687 | 2010.06.22 03:22 | buy | 3344 | 2.00 | 1.23475 | 1.23445 | 1.23525 | ||
6688 | 2010.06.22 03:27 | s/l | 3344 | 2.00 | 1.23445 | 1.23445 | 1.23525 | -60.00 | 43246.00 |
6689 | 2010.06.22 03:30 | buy | 3345 | 2.00 | 1.23381 | 1.23351 | 1.23431 | ||
6690 | 2010.06.22 03:37 | t/p | 3345 | 2.00 | 1.23431 | 1.23351 | 1.23431 | 100.00 | 43346.00 |
6691 | 2010.06.22 03:40 | buy | 3346 | 2.00 | 1.23299 | 1.23269 | 1.23349 | ||
6692 | 2010.06.22 03:45 | s/l | 3346 | 2.00 | 1.23269 | 1.23269 | 1.23349 | -60.00 | 43286.00 |
6693 | 2010.06.22 03:47 | sell | 3347 | 2.00 | 1.23205 | 1.23235 | 1.23155 | ||
6694 | 2010.06.22 03:50 | t/p | 3347 | 2.00 | 1.23155 | 1.23235 | 1.23155 | 100.00 | 43386.00 |
6695 | 2010.06.22 03:52 | sell | 3348 | 2.00 | 1.23074 | 1.23104 | 1.23024 | ||
6696 | 2010.06.22 03:57 | s/l | 3348 | 2.00 | 1.23104 | 1.23104 | 1.23024 | -60.00 | 43326.00 |
6697 | 2010.06.22 03:59 | buy | 3349 | 2.00 | 1.23153 | 1.23123 | 1.23203 | ||
6698 | 2010.06.22 04:00 | buy | 3350 | 2.00 | 1.23152 | 1.23122 | 1.23202 | ||
6699 | 2010.06.22 04:02 | buy | 3351 | 2.00 | 1.23138 | 1.23108 | 1.23188 | ||
6700 | 2010.06.22 04:05 | s/l | 3349 | 2.00 | 1.23123 | 1.23123 | 1.23203 | -60.00 | 43266.00 |
6701 | 2010.06.22 04:05 | s/l | 3350 | 2.00 | 1.23122 | 1.23122 | 1.23202 | -60.00 | 43206.00 |
6702 | 2010.06.22 04:05 | s/l | 3351 | 2.00 | 1.23108 | 1.23108 | 1.23188 | -60.00 | 43146.00 |
6703 | 2010.06.22 04:07 | sell | 3352 | 2.00 | 1.23160 | 1.23190 | 1.23110 | ||
6704 | 2010.06.22 04:10 | t/p | 3352 | 2.00 | 1.23110 | 1.23190 | 1.23110 | 100.00 | 43246.00 |
6705 | 2010.06.22 04:12 | sell | 3353 | 2.00 | 1.23073 | 1.23103 | 1.23023 | ||
6706 | 2010.06.22 04:15 | t/p | 3353 | 2.00 | 1.23023 | 1.23103 | 1.23023 | 100.00 | 43346.00 |
6707 | 2010.06.22 04:17 | sell | 3354 | 2.00 | 1.22987 | 1.23017 | 1.22937 | ||
6708 | 2010.06.22 04:20 | t/p | 3354 | 2.00 | 1.22937 | 1.23017 | 1.22937 | 100.00 | 43446.00 |
6709 | 2010.06.22 04:22 | sell | 3355 | 2.00 | 1.22900 | 1.22930 | 1.22850 | ||
6710 | 2010.06.22 04:27 | s/l | 3355 | 2.00 | 1.22930 | 1.22930 | 1.22850 | -60.00 | 43386.00 |
6711 | 2010.06.22 04:30 | sell | 3356 | 2.00 | 1.22966 | 1.22996 | 1.22916 | ||
6712 | 2010.06.22 04:32 | s/l | 3356 | 2.00 | 1.22996 | 1.22996 | 1.22916 | -60.00 | 43326.00 |
6713 | 2010.06.22 04:35 | buy | 3357 | 2.00 | 1.23018 | 1.22988 | 1.23068 | ||
6714 | 2010.06.22 04:40 | buy | 3358 | 2.00 | 1.22996 | 1.22966 | 1.23046 | ||
6715 | 2010.06.22 04:45 | s/l | 3357 | 2.00 | 1.22988 | 1.22988 | 1.23068 | -60.00 | 43266.00 |
6716 | 2010.06.22 04:45 | s/l | 3358 | 2.00 | 1.22966 | 1.22966 | 1.23046 | -60.00 | 43206.00 |
6717 | 2010.06.22 04:47 | sell | 3359 | 2.00 | 1.22968 | 1.22998 | 1.22918 | ||
6718 | 2010.06.22 05:03 | s/l | 3359 | 2.00 | 1.22998 | 1.22998 | 1.22918 | -60.00 | 43146.00 |
6719 | 2010.06.22 05:06 | buy | 3360 | 2.00 | 1.22994 | 1.22964 | 1.23044 | ||
6720 | 2010.06.22 05:16 | t/p | 3360 | 2.00 | 1.23044 | 1.22964 | 1.23044 | 100.00 | 43246.00 |
6721 | 2010.06.22 05:20 | buy | 3361 | 2.00 | 1.23060 | 1.23030 | 1.23110 | ||
6722 | 2010.06.22 05:26 | s/l | 3361 | 2.00 | 1.23030 | 1.23030 | 1.23110 | -60.00 | 43186.00 |
6723 | 2010.06.22 05:30 | sell | 3362 | 2.00 | 1.23045 | 1.23075 | 1.22995 | ||
6724 | 2010.06.22 05:32 | sell | 3363 | 2.00 | 1.23065 | 1.23095 | 1.23015 | ||
6725 | 2010.06.22 05:37 | s/l | 3362 | 2.00 | 1.23075 | 1.23075 | 1.22995 | -60.00 | 43126.00 |
6726 | 2010.06.22 05:37 | sell | 3364 | 2.00 | 1.23072 | 1.23102 | 1.23022 | ||
6727 | 2010.06.22 05:50 | t/p | 3363 | 2.00 | 1.23015 | 1.23095 | 1.23015 | 100.00 | 43226.00 |
6728 | 2010.06.22 05:50 | t/p | 3364 | 2.00 | 1.23022 | 1.23102 | 1.23022 | 100.00 | 43326.00 |
6729 | 2010.06.22 05:52 | sell | 3365 | 2.00 | 1.23005 | 1.23035 | 1.22955 | ||
6730 | 2010.06.22 05:57 | sell | 3366 | 2.00 | 1.23020 | 1.23050 | 1.22970 | ||
6731 | 2010.06.22 05:59 | s/l | 3365 | 2.00 | 1.23035 | 1.23035 | 1.22955 | -60.00 | 43266.00 |
6732 | 2010.06.22 05:59 | s/l | 3366 | 2.00 | 1.23050 | 1.23050 | 1.22970 | -60.00 | 43206.00 |
6733 | 2010.06.22 06:02 | buy | 3367 | 2.00 | 1.23027 | 1.22997 | 1.23077 | ||
6734 | 2010.06.22 06:07 | buy | 3368 | 2.00 | 1.23020 | 1.22990 | 1.23070 | ||
6735 | 2010.06.22 06:15 | t/p | 3368 | 2.00 | 1.23070 | 1.22990 | 1.23070 | 100.00 | 43306.00 |
6736 | 2010.06.22 06:20 | t/p | 3367 | 2.00 | 1.23077 | 1.22997 | 1.23077 | 100.00 | 43406.00 |
6737 | 2010.06.22 06:22 | buy | 3369 | 2.00 | 1.23084 | 1.23054 | 1.23134 | ||
6738 | 2010.06.22 06:27 | buy | 3370 | 2.00 | 1.23070 | 1.23040 | 1.23120 | ||
6739 | 2010.06.22 06:33 | s/l | 3369 | 2.00 | 1.23054 | 1.23054 | 1.23134 | -60.00 | 43346.00 |
6740 | 2010.06.22 06:33 | s/l | 3370 | 2.00 | 1.23040 | 1.23040 | 1.23120 | -60.00 | 43286.00 |
6741 | 2010.06.22 06:36 | sell | 3371 | 2.00 | 1.23042 | 1.23072 | 1.22992 | ||
6742 | 2010.06.22 06:46 | t/p | 3371 | 2.00 | 1.22992 | 1.23072 | 1.22992 | 100.00 | 43386.00 |
6743 | 2010.06.22 06:50 | sell | 3372 | 2.00 | 1.22985 | 1.23015 | 1.22935 | ||
6744 | 2010.06.22 06:56 | sell | 3373 | 2.00 | 1.23004 | 1.23034 | 1.22954 | ||
6745 | 2010.06.22 06:59 | s/l | 3372 | 2.00 | 1.23015 | 1.23015 | 1.22935 | -60.00 | 43326.00 |
6746 | 2010.06.22 06:59 | s/l | 3373 | 2.00 | 1.23034 | 1.23034 | 1.22954 | -60.00 | 43266.00 |
6747 | 2010.06.22 07:02 | buy | 3374 | 2.00 | 1.23058 | 1.23028 | 1.23108 | ||
6748 | 2010.06.22 07:07 | buy | 3375 | 2.00 | 1.23054 | 1.23024 | 1.23104 | ||
6749 | 2010.06.22 07:32 | t/p | 3375 | 2.00 | 1.23104 | 1.23024 | 1.23104 | 100.00 | 43366.00 |
6750 | 2010.06.22 07:37 | t/p | 3374 | 2.00 | 1.23108 | 1.23028 | 1.23108 | 100.00 | 43466.00 |
6751 | 2010.06.22 07:40 | buy | 3376 | 2.00 | 1.23034 | 1.23004 | 1.23084 | ||
6752 | 2010.06.22 07:45 | s/l | 3376 | 2.00 | 1.23004 | 1.23004 | 1.23084 | -60.00 | 43406.00 |
6753 | 2010.06.22 07:47 | sell | 3377 | 2.00 | 1.22973 | 1.23003 | 1.22923 | ||
6754 | 2010.06.22 07:50 | t/p | 3377 | 2.00 | 1.22923 | 1.23003 | 1.22923 | 100.00 | 43506.00 |
6755 | 2010.06.22 07:52 | sell | 3378 | 2.00 | 1.22893 | 1.22923 | 1.22843 | ||
6756 | 2010.06.22 07:57 | s/l | 3378 | 2.00 | 1.22923 | 1.22923 | 1.22843 | -60.00 | 43446.00 |
6757 | 2010.06.22 07:59 | buy | 3379 | 2.00 | 1.22912 | 1.22882 | 1.22962 | ||
6758 | 2010.06.22 08:00 | buy | 3380 | 2.00 | 1.22912 | 1.22882 | 1.22962 | ||
6759 | 2010.06.22 08:02 | buy | 3381 | 2.00 | 1.22892 | 1.22862 | 1.22942 | ||
6760 | 2010.06.22 08:07 | s/l | 3379 | 2.00 | 1.22882 | 1.22882 | 1.22962 | -60.00 | 43386.00 |
6761 | 2010.06.22 08:07 | s/l | 3380 | 2.00 | 1.22882 | 1.22882 | 1.22962 | -60.00 | 43326.00 |
6762 | 2010.06.22 08:07 | s/l | 3381 | 2.00 | 1.22862 | 1.22862 | 1.22942 | -60.00 | 43266.00 |
6763 | 2010.06.22 08:10 | sell | 3382 | 2.00 | 1.22983 | 1.23013 | 1.22933 | ||
6764 | 2010.06.22 08:15 | s/l | 3382 | 2.00 | 1.23013 | 1.23013 | 1.22933 | -60.00 | 43206.00 |
6765 | 2010.06.22 08:17 | buy | 3383 | 2.00 | 1.23039 | 1.23009 | 1.23089 | ||
6766 | 2010.06.22 08:20 | t/p | 3383 | 2.00 | 1.23089 | 1.23009 | 1.23089 | 100.00 | 43306.00 |
6767 | 2010.06.22 08:22 | buy | 3384 | 2.00 | 1.23089 | 1.23059 | 1.23139 | ||
6768 | 2010.06.22 08:27 | s/l | 3384 | 2.00 | 1.23059 | 1.23059 | 1.23139 | -60.00 | 43246.00 |
6769 | 2010.06.22 08:30 | sell | 3385 | 2.00 | 1.23080 | 1.23110 | 1.23030 | ||
6770 | 2010.06.22 08:32 | sell | 3386 | 2.00 | 1.23086 | 1.23116 | 1.23036 | ||
6771 | 2010.06.22 08:35 | sell | 3387 | 2.00 | 1.23098 | 1.23128 | 1.23048 | ||
6772 | 2010.06.22 08:40 | s/l | 3385 | 2.00 | 1.23110 | 1.23110 | 1.23030 | -60.00 | 43186.00 |
6773 | 2010.06.22 08:40 | s/l | 3386 | 2.00 | 1.23116 | 1.23116 | 1.23036 | -60.00 | 43126.00 |
6774 | 2010.06.22 08:40 | s/l | 3387 | 2.00 | 1.23128 | 1.23128 | 1.23048 | -60.00 | 43066.00 |
6775 | 2010.06.22 08:42 | buy | 3388 | 2.00 | 1.23131 | 1.23101 | 1.23181 | ||
6776 | 2010.06.22 08:50 | t/p | 3388 | 2.00 | 1.23181 | 1.23101 | 1.23181 | 100.00 | 43166.00 |
6777 | 2010.06.22 08:52 | buy | 3389 | 2.00 | 1.23194 | 1.23164 | 1.23244 | ||
6778 | 2010.06.22 08:57 | s/l | 3389 | 2.00 | 1.23164 | 1.23164 | 1.23244 | -60.00 | 43106.00 |
6779 | 2010.06.22 08:59 | buy | 3390 | 2.00 | 1.23089 | 1.23059 | 1.23139 | ||
6780 | 2010.06.22 09:00 | buy | 3391 | 2.00 | 1.23087 | 1.23057 | 1.23137 | ||
6781 | 2010.06.22 09:07 | buy | 3392 | 2.00 | 1.23086 | 1.23056 | 1.23136 | ||
6782 | 2010.06.22 09:10 | t/p | 3390 | 2.00 | 1.23139 | 1.23059 | 1.23139 | 100.00 | 43206.00 |
6783 | 2010.06.22 09:10 | t/p | 3391 | 2.00 | 1.23137 | 1.23057 | 1.23137 | 100.00 | 43306.00 |
6784 | 2010.06.22 09:10 | t/p | 3392 | 2.00 | 1.23136 | 1.23056 | 1.23136 | 100.00 | 43406.00 |
6785 | 2010.06.22 09:12 | buy | 3393 | 2.00 | 1.23156 | 1.23126 | 1.23206 | ||
6786 | 2010.06.22 09:15 | t/p | 3393 | 2.00 | 1.23206 | 1.23126 | 1.23206 | 100.00 | 43506.00 |
6787 | 2010.06.22 09:17 | buy | 3394 | 2.00 | 1.23209 | 1.23179 | 1.23259 | ||
6788 | 2010.06.22 09:20 | t/p | 3394 | 2.00 | 1.23259 | 1.23179 | 1.23259 | 100.00 | 43606.00 |
6789 | 2010.06.22 09:22 | buy | 3395 | 2.00 | 1.23244 | 1.23214 | 1.23294 | ||
6790 | 2010.06.22 09:27 | s/l | 3395 | 2.00 | 1.23214 | 1.23214 | 1.23294 | -60.00 | 43546.00 |
6791 | 2010.06.22 09:27 | sell | 3396 | 2.00 | 1.23262 | 1.23292 | 1.23212 | ||
6792 | 2010.06.22 09:37 | sell | 3397 | 2.00 | 1.23262 | 1.23292 | 1.23212 | ||
6793 | 2010.06.22 09:45 | t/p | 3396 | 2.00 | 1.23212 | 1.23292 | 1.23212 | 100.00 | 43646.00 |
6794 | 2010.06.22 09:45 | t/p | 3397 | 2.00 | 1.23212 | 1.23292 | 1.23212 | 100.00 | 43746.00 |
6795 | 2010.06.22 09:47 | sell | 3398 | 2.00 | 1.23179 | 1.23209 | 1.23129 | ||
6796 | 2010.06.22 09:50 | t/p | 3398 | 2.00 | 1.23129 | 1.23209 | 1.23129 | 100.00 | 43846.00 |
6797 | 2010.06.22 09:52 | sell | 3399 | 2.00 | 1.23138 | 1.23168 | 1.23088 | ||
6798 | 2010.06.22 09:57 | s/l | 3399 | 2.00 | 1.23168 | 1.23168 | 1.23088 | -60.00 | 43786.00 |
6799 | 2010.06.22 09:59 | sell | 3400 | 2.00 | 1.23172 | 1.23202 | 1.23122 | ||
6800 | 2010.06.22 10:02 | s/l | 3400 | 2.00 | 1.23202 | 1.23202 | 1.23122 | -60.00 | 43726.00 |
6801 | 2010.06.22 10:05 | buy | 3401 | 2.00 | 1.23235 | 1.23205 | 1.23285 | ||
6802 | 2010.06.22 10:10 | s/l | 3401 | 2.00 | 1.23205 | 1.23205 | 1.23285 | -60.00 | 43666.00 |
6803 | 2010.06.22 10:12 | sell | 3402 | 2.00 | 1.23207 | 1.23237 | 1.23157 | ||
6804 | 2010.06.22 10:15 | t/p | 3402 | 2.00 | 1.23157 | 1.23237 | 1.23157 | 100.00 | 43766.00 |
6805 | 2010.06.22 10:17 | sell | 3403 | 2.00 | 1.23141 | 1.23171 | 1.23091 | ||
6806 | 2010.06.22 10:20 | t/p | 3403 | 2.00 | 1.23091 | 1.23171 | 1.23091 | 100.00 | 43866.00 |
6807 | 2010.06.22 10:22 | sell | 3404 | 2.00 | 1.23076 | 1.23106 | 1.23026 | ||
6808 | 2010.06.22 10:27 | s/l | 3404 | 2.00 | 1.23106 | 1.23106 | 1.23026 | -60.00 | 43806.00 |
6809 | 2010.06.22 10:27 | buy | 3405 | 2.00 | 1.23056 | 1.23026 | 1.23106 | ||
6810 | 2010.06.22 10:30 | buy | 3406 | 2.00 | 1.23054 | 1.23024 | 1.23104 | ||
6811 | 2010.06.22 10:32 | buy | 3407 | 2.00 | 1.23038 | 1.23008 | 1.23088 | ||
6812 | 2010.06.22 10:37 | s/l | 3405 | 2.00 | 1.23026 | 1.23026 | 1.23106 | -60.00 | 43746.00 |
6813 | 2010.06.22 10:37 | s/l | 3406 | 2.00 | 1.23024 | 1.23024 | 1.23104 | -60.00 | 43686.00 |
6814 | 2010.06.22 10:37 | buy | 3408 | 2.00 | 1.23016 | 1.22986 | 1.23066 | ||
6815 | 2010.06.22 10:40 | t/p | 3407 | 2.00 | 1.23088 | 1.23008 | 1.23088 | 100.00 | 43786.00 |
6816 | 2010.06.22 10:40 | t/p | 3408 | 2.00 | 1.23066 | 1.22986 | 1.23066 | 100.00 | 43886.00 |
6817 | 2010.06.22 10:42 | buy | 3409 | 2.00 | 1.23104 | 1.23074 | 1.23154 | ||
6818 | 2010.06.22 10:45 | t/p | 3409 | 2.00 | 1.23154 | 1.23074 | 1.23154 | 100.00 | 43986.00 |
6819 | 2010.06.22 10:47 | buy | 3410 | 2.00 | 1.23169 | 1.23139 | 1.23219 | ||
6820 | 2010.06.22 10:50 | t/p | 3410 | 2.00 | 1.23219 | 1.23139 | 1.23219 | 100.00 | 44086.00 |
6821 | 2010.06.22 10:52 | buy | 3411 | 2.00 | 1.23213 | 1.23183 | 1.23263 | ||
6822 | 2010.06.22 10:57 | s/l | 3411 | 2.00 | 1.23183 | 1.23183 | 1.23263 | -60.00 | 44026.00 |
6823 | 2010.06.22 10:59 | buy | 3412 | 2.00 | 1.23137 | 1.23107 | 1.23187 | ||
6824 | 2010.06.22 11:02 | buy | 3413 | 2.00 | 1.23132 | 1.23102 | 1.23182 | ||
6825 | 2010.06.22 11:05 | s/l | 3412 | 2.00 | 1.23107 | 1.23107 | 1.23187 | -60.00 | 43966.00 |
6826 | 2010.06.22 11:05 | s/l | 3413 | 2.00 | 1.23102 | 1.23102 | 1.23182 | -60.00 | 43906.00 |
6827 | 2010.06.22 11:07 | sell | 3414 | 2.00 | 1.23160 | 1.23190 | 1.23110 | ||
6828 | 2010.06.22 11:10 | t/p | 3414 | 2.00 | 1.23110 | 1.23190 | 1.23110 | 100.00 | 44006.00 |
6829 | 2010.06.22 11:12 | sell | 3415 | 2.00 | 1.23054 | 1.23084 | 1.23004 | ||
6830 | 2010.06.22 11:15 | t/p | 3415 | 2.00 | 1.23004 | 1.23084 | 1.23004 | 100.00 | 44106.00 |
6831 | 2010.06.22 11:17 | sell | 3416 | 2.00 | 1.22948 | 1.22978 | 1.22898 | ||
6832 | 2010.06.22 11:20 | t/p | 3416 | 2.00 | 1.22898 | 1.22978 | 1.22898 | 100.00 | 44206.00 |
6833 | 2010.06.22 11:22 | sell | 3417 | 2.00 | 1.22843 | 1.22873 | 1.22793 | ||
6834 | 2010.06.22 11:27 | s/l | 3417 | 2.00 | 1.22873 | 1.22873 | 1.22793 | -60.00 | 44146.00 |
6835 | 2010.06.22 11:30 | sell | 3418 | 2.00 | 1.22940 | 1.22970 | 1.22890 | ||
6836 | 2010.06.22 11:33 | t/p | 3418 | 2.00 | 1.22890 | 1.22970 | 1.22890 | 100.00 | 44246.00 |
6837 | 2010.06.22 11:36 | sell | 3419 | 2.00 | 1.22875 | 1.22905 | 1.22825 | ||
6838 | 2010.06.22 11:40 | t/p | 3419 | 2.00 | 1.22825 | 1.22905 | 1.22825 | 100.00 | 44346.00 |
6839 | 2010.06.22 11:43 | sell | 3420 | 2.00 | 1.22809 | 1.22839 | 1.22759 | ||
6840 | 2010.06.22 11:46 | t/p | 3420 | 2.00 | 1.22759 | 1.22839 | 1.22759 | 100.00 | 44446.00 |
6841 | 2010.06.22 11:50 | sell | 3421 | 2.00 | 1.22744 | 1.22774 | 1.22694 | ||
6842 | 2010.06.22 11:56 | s/l | 3421 | 2.00 | 1.22774 | 1.22774 | 1.22694 | -60.00 | 44386.00 |
6843 | 2010.06.22 11:59 | buy | 3422 | 2.00 | 1.22717 | 1.22687 | 1.22767 | ||
6844 | 2010.06.22 12:00 | buy | 3423 | 2.00 | 1.22716 | 1.22686 | 1.22766 | ||
6845 | 2010.06.22 12:02 | s/l | 3422 | 2.00 | 1.22687 | 1.22687 | 1.22767 | -60.00 | 44326.00 |
6846 | 2010.06.22 12:02 | s/l | 3423 | 2.00 | 1.22686 | 1.22686 | 1.22766 | -60.00 | 44266.00 |
6847 | 2010.06.22 12:05 | sell | 3424 | 2.00 | 1.22678 | 1.22708 | 1.22628 | ||
6848 | 2010.06.22 12:10 | s/l | 3424 | 2.00 | 1.22708 | 1.22708 | 1.22628 | -60.00 | 44206.00 |
6849 | 2010.06.22 12:12 | buy | 3425 | 2.00 | 1.22717 | 1.22687 | 1.22767 | ||
6850 | 2010.06.22 12:15 | t/p | 3425 | 2.00 | 1.22767 | 1.22687 | 1.22767 | 100.00 | 44306.00 |
6851 | 2010.06.22 12:17 | buy | 3426 | 2.00 | 1.22763 | 1.22733 | 1.22813 | ||
6852 | 2010.06.22 12:20 | t/p | 3426 | 2.00 | 1.22813 | 1.22733 | 1.22813 | 100.00 | 44406.00 |
6853 | 2010.06.22 12:22 | buy | 3427 | 2.00 | 1.22795 | 1.22765 | 1.22845 | ||
6854 | 2010.06.22 12:27 | s/l | 3427 | 2.00 | 1.22765 | 1.22765 | 1.22845 | -60.00 | 44346.00 |
6855 | 2010.06.22 12:30 | sell | 3428 | 2.00 | 1.22761 | 1.22791 | 1.22711 | ||
6856 | 2010.06.22 12:33 | s/l | 3428 | 2.00 | 1.22791 | 1.22791 | 1.22711 | -60.00 | 44286.00 |
6857 | 2010.06.22 12:36 | buy | 3429 | 2.00 | 1.22815 | 1.22785 | 1.22865 | ||
6858 | 2010.06.22 12:43 | s/l | 3429 | 2.00 | 1.22785 | 1.22785 | 1.22865 | -60.00 | 44226.00 |
6859 | 2010.06.22 12:46 | sell | 3430 | 2.00 | 1.22784 | 1.22814 | 1.22734 | ||
6860 | 2010.06.22 12:50 | t/p | 3430 | 2.00 | 1.22734 | 1.22814 | 1.22734 | 100.00 | 44326.00 |
6861 | 2010.06.22 12:53 | sell | 3431 | 2.00 | 1.22711 | 1.22741 | 1.22661 | ||
6862 | 2010.06.22 12:59 | t/p | 3431 | 2.00 | 1.22661 | 1.22741 | 1.22661 | 100.00 | 44426.00 |
6863 | 2010.06.22 13:02 | buy | 3432 | 2.00 | 1.22574 | 1.22544 | 1.22624 | ||
6864 | 2010.06.22 13:07 | buy | 3433 | 2.00 | 1.22562 | 1.22532 | 1.22612 | ||
6865 | 2010.06.22 13:10 | t/p | 3433 | 2.00 | 1.22612 | 1.22532 | 1.22612 | 100.00 | 44526.00 |
6866 | 2010.06.22 13:15 | t/p | 3432 | 2.00 | 1.22624 | 1.22544 | 1.22624 | 100.00 | 44626.00 |
6867 | 2010.06.22 13:17 | buy | 3434 | 2.00 | 1.22647 | 1.22617 | 1.22697 | ||
6868 | 2010.06.22 13:27 | buy | 3435 | 2.00 | 1.22647 | 1.22617 | 1.22697 | ||
6869 | 2010.06.22 13:32 | t/p | 3434 | 2.00 | 1.22697 | 1.22617 | 1.22697 | 100.00 | 44726.00 |
6870 | 2010.06.22 13:32 | t/p | 3435 | 2.00 | 1.22697 | 1.22617 | 1.22697 | 100.00 | 44826.00 |
6871 | 2010.06.22 13:35 | buy | 3436 | 2.00 | 1.22724 | 1.22694 | 1.22774 | ||
6872 | 2010.06.22 13:40 | s/l | 3436 | 2.00 | 1.22694 | 1.22694 | 1.22774 | -60.00 | 44766.00 |
6873 | 2010.06.22 13:42 | sell | 3437 | 2.00 | 1.22700 | 1.22730 | 1.22650 | ||
6874 | 2010.06.22 13:45 | t/p | 3437 | 2.00 | 1.22650 | 1.22730 | 1.22650 | 100.00 | 44866.00 |
6875 | 2010.06.22 13:47 | sell | 3438 | 2.00 | 1.22648 | 1.22678 | 1.22598 | ||
6876 | 2010.06.22 13:50 | t/p | 3438 | 2.00 | 1.22598 | 1.22678 | 1.22598 | 100.00 | 44966.00 |
6877 | 2010.06.22 13:52 | sell | 3439 | 2.00 | 1.22597 | 1.22627 | 1.22547 | ||
6878 | 2010.06.22 13:57 | s/l | 3439 | 2.00 | 1.22627 | 1.22627 | 1.22547 | -60.00 | 44906.00 |
6879 | 2010.06.22 13:59 | sell | 3440 | 2.00 | 1.22642 | 1.22672 | 1.22592 | ||
6880 | 2010.06.22 14:00 | sell | 3441 | 2.00 | 1.22642 | 1.22672 | 1.22592 | ||
6881 | 2010.06.22 14:02 | t/p | 3440 | 2.00 | 1.22592 | 1.22672 | 1.22592 | 100.00 | 45006.00 |
6882 | 2010.06.22 14:02 | t/p | 3441 | 2.00 | 1.22592 | 1.22672 | 1.22592 | 100.00 | 45106.00 |
6883 | 2010.06.22 14:05 | sell | 3442 | 2.00 | 1.22563 | 1.22593 | 1.22513 | ||
6884 | 2010.06.22 14:10 | s/l | 3442 | 2.00 | 1.22593 | 1.22593 | 1.22513 | -60.00 | 45046.00 |
6885 | 2010.06.22 14:12 | buy | 3443 | 2.00 | 1.22614 | 1.22584 | 1.22664 | ||
6886 | 2010.06.22 14:15 | t/p | 3443 | 2.00 | 1.22664 | 1.22584 | 1.22664 | 100.00 | 45146.00 |
6887 | 2010.06.22 14:17 | buy | 3444 | 2.00 | 1.22681 | 1.22651 | 1.22731 | ||
6888 | 2010.06.22 14:20 | t/p | 3444 | 2.00 | 1.22731 | 1.22651 | 1.22731 | 100.00 | 45246.00 |
6889 | 2010.06.22 14:22 | buy | 3445 | 2.00 | 1.22725 | 1.22695 | 1.22775 | ||
6890 | 2010.06.22 14:27 | s/l | 3445 | 2.00 | 1.22695 | 1.22695 | 1.22775 | -60.00 | 45186.00 |
6891 | 2010.06.22 14:27 | sell | 3446 | 2.00 | 1.22730 | 1.22760 | 1.22680 | ||
6892 | 2010.06.22 14:30 | sell | 3447 | 2.00 | 1.22729 | 1.22759 | 1.22679 | ||
6893 | 2010.06.22 14:40 | s/l | 3446 | 2.00 | 1.22760 | 1.22760 | 1.22680 | -60.00 | 45126.00 |
6894 | 2010.06.22 14:40 | s/l | 3447 | 2.00 | 1.22759 | 1.22759 | 1.22679 | -60.00 | 45066.00 |
6895 | 2010.06.22 14:42 | buy | 3448 | 2.00 | 1.22776 | 1.22746 | 1.22826 | ||
6896 | 2010.06.22 14:45 | t/p | 3448 | 2.00 | 1.22826 | 1.22746 | 1.22826 | 100.00 | 45166.00 |
6897 | 2010.06.22 14:47 | buy | 3449 | 2.00 | 1.22843 | 1.22813 | 1.22893 | ||
6898 | 2010.06.22 14:50 | t/p | 3449 | 2.00 | 1.22893 | 1.22813 | 1.22893 | 100.00 | 45266.00 |
6899 | 2010.06.22 14:52 | buy | 3450 | 2.00 | 1.22888 | 1.22858 | 1.22938 | ||
6900 | 2010.06.22 14:57 | s/l | 3450 | 2.00 | 1.22858 | 1.22858 | 1.22938 | -60.00 | 45206.00 |
6901 | 2010.06.22 14:59 | sell | 3451 | 2.00 | 1.22890 | 1.22920 | 1.22840 | ||
6902 | 2010.06.22 15:00 | sell | 3452 | 2.00 | 1.22890 | 1.22920 | 1.22840 | ||
6903 | 2010.06.22 15:10 | sell | 3453 | 2.00 | 1.22894 | 1.22924 | 1.22844 | ||
6904 | 2010.06.22 15:15 | s/l | 3451 | 2.00 | 1.22920 | 1.22920 | 1.22840 | -60.00 | 45146.00 |
6905 | 2010.06.22 15:15 | s/l | 3452 | 2.00 | 1.22920 | 1.22920 | 1.22840 | -60.00 | 45086.00 |
6906 | 2010.06.22 15:15 | s/l | 3453 | 2.00 | 1.22924 | 1.22924 | 1.22844 | -60.00 | 45026.00 |
6907 | 2010.06.22 15:17 | buy | 3454 | 2.00 | 1.22922 | 1.22892 | 1.22972 | ||
6908 | 2010.06.22 15:27 | buy | 3455 | 2.00 | 1.22922 | 1.22892 | 1.22972 | ||
6909 | 2010.06.22 15:27 | buy | 3456 | 2.00 | 1.22907 | 1.22877 | 1.22957 | ||
6910 | 2010.06.22 15:30 | buy | 3457 | 2.00 | 1.22905 | 1.22875 | 1.22955 | ||
6911 | 2010.06.22 15:32 | t/p | 3454 | 2.00 | 1.22972 | 1.22892 | 1.22972 | 100.00 | 45126.00 |
6912 | 2010.06.22 15:32 | t/p | 3455 | 2.00 | 1.22972 | 1.22892 | 1.22972 | 100.00 | 45226.00 |
6913 | 2010.06.22 15:32 | t/p | 3456 | 2.00 | 1.22957 | 1.22877 | 1.22957 | 100.00 | 45326.00 |
6914 | 2010.06.22 15:32 | t/p | 3457 | 2.00 | 1.22955 | 1.22875 | 1.22955 | 100.00 | 45426.00 |
6915 | 2010.06.22 15:35 | buy | 3458 | 2.00 | 1.22990 | 1.22960 | 1.23040 | ||
6916 | 2010.06.22 15:40 | s/l | 3458 | 2.00 | 1.22960 | 1.22960 | 1.23040 | -60.00 | 45366.00 |
6917 | 2010.06.22 15:42 | sell | 3459 | 2.00 | 1.22968 | 1.22998 | 1.22918 | ||
6918 | 2010.06.22 15:45 | t/p | 3459 | 2.00 | 1.22918 | 1.22998 | 1.22918 | 100.00 | 45466.00 |
6919 | 2010.06.22 15:47 | sell | 3460 | 2.00 | 1.22925 | 1.22955 | 1.22875 | ||
6920 | 2010.06.22 15:50 | t/p | 3460 | 2.00 | 1.22875 | 1.22955 | 1.22875 | 100.00 | 45566.00 |
6921 | 2010.06.22 15:52 | sell | 3461 | 2.00 | 1.22881 | 1.22911 | 1.22831 | ||
6922 | 2010.06.22 15:57 | s/l | 3461 | 2.00 | 1.22911 | 1.22911 | 1.22831 | -60.00 | 45506.00 |
6923 | 2010.06.22 15:59 | buy | 3462 | 2.00 | 1.22895 | 1.22865 | 1.22945 | ||
6924 | 2010.06.22 16:00 | buy | 3463 | 2.00 | 1.22875 | 1.22845 | 1.22925 | ||
6925 | 2010.06.22 16:02 | s/l | 3462 | 2.00 | 1.22865 | 1.22865 | 1.22945 | -60.00 | 45446.00 |
6926 | 2010.06.22 16:02 | buy | 3464 | 2.00 | 1.22871 | 1.22841 | 1.22921 | ||
6927 | 2010.06.22 16:05 | buy | 3465 | 2.00 | 1.22854 | 1.22824 | 1.22904 | ||
6928 | 2010.06.22 16:10 | s/l | 3463 | 2.00 | 1.22845 | 1.22845 | 1.22925 | -60.00 | 45386.00 |
6929 | 2010.06.22 16:10 | s/l | 3464 | 2.00 | 1.22841 | 1.22841 | 1.22921 | -60.00 | 45326.00 |
6930 | 2010.06.22 16:10 | s/l | 3465 | 2.00 | 1.22824 | 1.22824 | 1.22904 | -60.00 | 45266.00 |
6931 | 2010.06.22 16:12 | sell | 3466 | 2.00 | 1.22829 | 1.22859 | 1.22779 | ||
6932 | 2010.06.22 16:15 | t/p | 3466 | 2.00 | 1.22779 | 1.22859 | 1.22779 | 100.00 | 45366.00 |
6933 | 2010.06.22 16:17 | sell | 3467 | 2.00 | 1.22776 | 1.22806 | 1.22726 | ||
6934 | 2010.06.22 16:20 | t/p | 3467 | 2.00 | 1.22726 | 1.22806 | 1.22726 | 100.00 | 45466.00 |
6935 | 2010.06.22 16:22 | sell | 3468 | 2.00 | 1.22723 | 1.22753 | 1.22673 | ||
6936 | 2010.06.22 16:27 | s/l | 3468 | 2.00 | 1.22753 | 1.22753 | 1.22673 | -60.00 | 45406.00 |
6937 | 2010.06.22 16:27 | buy | 3469 | 2.00 | 1.22737 | 1.22707 | 1.22787 | ||
6938 | 2010.06.22 16:30 | buy | 3470 | 2.00 | 1.22735 | 1.22705 | 1.22785 | ||
6939 | 2010.06.22 16:32 | s/l | 3469 | 2.00 | 1.22707 | 1.22707 | 1.22787 | -60.00 | 45346.00 |
6940 | 2010.06.22 16:32 | s/l | 3470 | 2.00 | 1.22705 | 1.22705 | 1.22785 | -60.00 | 45286.00 |
6941 | 2010.06.22 16:35 | sell | 3471 | 2.00 | 1.22675 | 1.22705 | 1.22625 | ||
6942 | 2010.06.22 16:40 | s/l | 3471 | 2.00 | 1.22705 | 1.22705 | 1.22625 | -60.00 | 45226.00 |
6943 | 2010.06.22 16:42 | buy | 3472 | 2.00 | 1.22724 | 1.22694 | 1.22774 | ||
6944 | 2010.06.22 16:45 | t/p | 3472 | 2.00 | 1.22774 | 1.22694 | 1.22774 | 100.00 | 45326.00 |
6945 | 2010.06.22 16:47 | buy | 3473 | 2.00 | 1.22789 | 1.22759 | 1.22839 | ||
6946 | 2010.06.22 16:50 | t/p | 3473 | 2.00 | 1.22839 | 1.22759 | 1.22839 | 100.00 | 45426.00 |
6947 | 2010.06.22 16:52 | buy | 3474 | 2.00 | 1.22831 | 1.22801 | 1.22881 | ||
6948 | 2010.06.22 16:57 | s/l | 3474 | 2.00 | 1.22801 | 1.22801 | 1.22881 | -60.00 | 45366.00 |
6949 | 2010.06.22 16:59 | sell | 3475 | 2.00 | 1.22820 | 1.22850 | 1.22770 | ||
6950 | 2010.06.22 17:02 | t/p | 3475 | 2.00 | 1.22770 | 1.22850 | 1.22770 | 100.00 | 45466.00 |
6951 | 2010.06.22 17:05 | sell | 3476 | 2.00 | 1.22776 | 1.22806 | 1.22726 | ||
6952 | 2010.06.22 17:10 | s/l | 3476 | 2.00 | 1.22806 | 1.22806 | 1.22726 | -60.00 | 45406.00 |
6953 | 2010.06.22 17:12 | buy | 3477 | 2.00 | 1.22839 | 1.22809 | 1.22889 | ||
6954 | 2010.06.22 17:15 | t/p | 3477 | 2.00 | 1.22889 | 1.22809 | 1.22889 | 100.00 | 45506.00 |
6955 | 2010.06.22 17:17 | buy | 3478 | 2.00 | 1.22922 | 1.22892 | 1.22972 | ||
6956 | 2010.06.22 17:20 | t/p | 3478 | 2.00 | 1.22972 | 1.22892 | 1.22972 | 100.00 | 45606.00 |
6957 | 2010.06.22 17:22 | buy | 3479 | 2.00 | 1.22978 | 1.22948 | 1.23028 | ||
6958 | 2010.06.22 17:27 | s/l | 3479 | 2.00 | 1.22948 | 1.22948 | 1.23028 | -60.00 | 45546.00 |
6959 | 2010.06.22 17:30 | sell | 3480 | 2.00 | 1.22990 | 1.23020 | 1.22940 | ||
6960 | 2010.06.22 17:35 | sell | 3481 | 2.00 | 1.22995 | 1.23025 | 1.22945 | ||
6961 | 2010.06.22 17:40 | s/l | 3480 | 2.00 | 1.23020 | 1.23020 | 1.22940 | -60.00 | 45486.00 |
6962 | 2010.06.22 17:40 | s/l | 3481 | 2.00 | 1.23025 | 1.23025 | 1.22945 | -60.00 | 45426.00 |
6963 | 2010.06.22 17:42 | buy | 3482 | 2.00 | 1.23042 | 1.23012 | 1.23092 | ||
6964 | 2010.06.22 17:45 | t/p | 3482 | 2.00 | 1.23092 | 1.23012 | 1.23092 | 100.00 | 45526.00 |
6965 | 2010.06.22 17:47 | buy | 3483 | 2.00 | 1.23104 | 1.23074 | 1.23154 | ||
6966 | 2010.06.22 17:50 | t/p | 3483 | 2.00 | 1.23154 | 1.23074 | 1.23154 | 100.00 | 45626.00 |
6967 | 2010.06.22 17:52 | buy | 3484 | 2.00 | 1.23144 | 1.23114 | 1.23194 | ||
6968 | 2010.06.22 17:57 | s/l | 3484 | 2.00 | 1.23114 | 1.23114 | 1.23194 | -60.00 | 45566.00 |
6969 | 2010.06.22 17:59 | buy | 3485 | 2.00 | 1.23023 | 1.22993 | 1.23073 | ||
6970 | 2010.06.22 18:02 | t/p | 3485 | 2.00 | 1.23073 | 1.22993 | 1.23073 | 100.00 | 45666.00 |
6971 | 2010.06.22 18:05 | buy | 3486 | 2.00 | 1.23129 | 1.23099 | 1.23179 | ||
6972 | 2010.06.22 18:10 | s/l | 3486 | 2.00 | 1.23099 | 1.23099 | 1.23179 | -60.00 | 45606.00 |
6973 | 2010.06.22 18:12 | sell | 3487 | 2.00 | 1.23105 | 1.23135 | 1.23055 | ||
6974 | 2010.06.22 18:15 | t/p | 3487 | 2.00 | 1.23055 | 1.23135 | 1.23055 | 100.00 | 45706.00 |
6975 | 2010.06.22 18:17 | sell | 3488 | 2.00 | 1.23055 | 1.23085 | 1.23005 | ||
6976 | 2010.06.22 18:20 | t/p | 3488 | 2.00 | 1.23005 | 1.23085 | 1.23005 | 100.00 | 45806.00 |
6977 | 2010.06.22 18:22 | sell | 3489 | 2.00 | 1.23004 | 1.23034 | 1.22954 | ||
6978 | 2010.06.22 18:27 | s/l | 3489 | 2.00 | 1.23034 | 1.23034 | 1.22954 | -60.00 | 45746.00 |
6979 | 2010.06.22 18:30 | buy | 3490 | 2.00 | 1.23019 | 1.22989 | 1.23069 | ||
6980 | 2010.06.22 18:32 | s/l | 3490 | 2.00 | 1.22989 | 1.22989 | 1.23069 | -60.00 | 45686.00 |
6981 | 2010.06.22 18:35 | sell | 3491 | 2.00 | 1.22957 | 1.22987 | 1.22907 | ||
6982 | 2010.06.22 18:40 | s/l | 3491 | 2.00 | 1.22987 | 1.22987 | 1.22907 | -60.00 | 45626.00 |
6983 | 2010.06.22 18:42 | buy | 3492 | 2.00 | 1.22993 | 1.22963 | 1.23043 | ||
6984 | 2010.06.22 18:50 | t/p | 3492 | 2.00 | 1.23043 | 1.22963 | 1.23043 | 100.00 | 45726.00 |
6985 | 2010.06.22 18:52 | buy | 3493 | 2.00 | 1.23064 | 1.23034 | 1.23114 | ||
6986 | 2010.06.22 18:57 | s/l | 3493 | 2.00 | 1.23034 | 1.23034 | 1.23114 | -60.00 | 45666.00 |
6987 | 2010.06.22 18:59 | sell | 3494 | 2.00 | 1.23064 | 1.23094 | 1.23014 | ||
6988 | 2010.06.22 19:02 | s/l | 3494 | 2.00 | 1.23094 | 1.23094 | 1.23014 | -60.00 | 45606.00 |
6989 | 2010.06.22 19:05 | buy | 3495 | 2.00 | 1.23110 | 1.23080 | 1.23160 | ||
6990 | 2010.06.22 19:10 | s/l | 3495 | 2.00 | 1.23080 | 1.23080 | 1.23160 | -60.00 | 45546.00 |
6991 | 2010.06.22 19:12 | sell | 3496 | 2.00 | 1.23084 | 1.23114 | 1.23034 | ||
6992 | 2010.06.22 19:15 | t/p | 3496 | 2.00 | 1.23034 | 1.23114 | 1.23034 | 100.00 | 45646.00 |
6993 | 2010.06.22 19:17 | sell | 3497 | 2.00 | 1.23027 | 1.23057 | 1.22977 | ||
6994 | 2010.06.22 19:20 | t/p | 3497 | 2.00 | 1.22977 | 1.23057 | 1.22977 | 100.00 | 45746.00 |
6995 | 2010.06.22 19:22 | sell | 3498 | 2.00 | 1.22970 | 1.23000 | 1.22920 | ||
6996 | 2010.06.22 19:27 | s/l | 3498 | 2.00 | 1.23000 | 1.23000 | 1.22920 | -60.00 | 45686.00 |
6997 | 2010.06.22 19:27 | buy | 3499 | 2.00 | 1.22973 | 1.22943 | 1.23023 | ||
6998 | 2010.06.22 19:30 | buy | 3500 | 2.00 | 1.22972 | 1.22942 | 1.23022 | ||
6999 | 2010.06.22 19:32 | s/l | 3499 | 2.00 | 1.22943 | 1.22943 | 1.23023 | -60.00 | 45626.00 |
7000 | 2010.06.22 19:32 | s/l | 3500 | 2.00 | 1.22942 | 1.22942 | 1.23022 | -60.00 | 45566.00 |
7001 | 2010.06.22 19:35 | sell | 3501 | 2.00 | 1.22938 | 1.22968 | 1.22888 | ||
7002 | 2010.06.22 19:40 | s/l | 3501 | 2.00 | 1.22968 | 1.22968 | 1.22888 | -60.00 | 45506.00 |
7003 | 2010.06.22 19:42 | buy | 3502 | 2.00 | 1.22973 | 1.22943 | 1.23023 | ||
7004 | 2010.06.22 19:50 | t/p | 3502 | 2.00 | 1.23023 | 1.22943 | 1.23023 | 100.00 | 45606.00 |
7005 | 2010.06.22 19:52 | buy | 3503 | 2.00 | 1.23043 | 1.23013 | 1.23093 | ||
7006 | 2010.06.22 19:57 | s/l | 3503 | 2.00 | 1.23013 | 1.23013 | 1.23093 | -60.00 | 45546.00 |
7007 | 2010.06.22 20:00 | sell | 3504 | 2.00 | 1.23014 | 1.23044 | 1.22964 | ||
7008 | 2010.06.22 20:07 | sell | 3505 | 2.00 | 1.23017 | 1.23047 | 1.22967 | ||
7009 | 2010.06.22 20:10 | t/p | 3504 | 2.00 | 1.22964 | 1.23044 | 1.22964 | 100.00 | 45646.00 |
7010 | 2010.06.22 20:10 | t/p | 3505 | 2.00 | 1.22967 | 1.23047 | 1.22967 | 100.00 | 45746.00 |
7011 | 2010.06.22 20:12 | sell | 3506 | 2.00 | 1.22934 | 1.22964 | 1.22884 | ||
7012 | 2010.06.22 20:15 | t/p | 3506 | 2.00 | 1.22884 | 1.22964 | 1.22884 | 100.00 | 45846.00 |
7013 | 2010.06.22 20:17 | sell | 3507 | 2.00 | 1.22852 | 1.22882 | 1.22802 | ||
7014 | 2010.06.22 20:20 | t/p | 3507 | 2.00 | 1.22802 | 1.22882 | 1.22802 | 100.00 | 45946.00 |
7015 | 2010.06.22 20:22 | sell | 3508 | 2.00 | 1.22769 | 1.22799 | 1.22719 | ||
7016 | 2010.06.22 20:27 | s/l | 3508 | 2.00 | 1.22799 | 1.22799 | 1.22719 | -60.00 | 45886.00 |
7017 | 2010.06.22 20:30 | buy | 3509 | 2.00 | 1.22797 | 1.22767 | 1.22847 | ||
7018 | 2010.06.22 20:32 | buy | 3510 | 2.00 | 1.22792 | 1.22762 | 1.22842 | ||
7019 | 2010.06.22 20:35 | buy | 3511 | 2.00 | 1.22776 | 1.22746 | 1.22826 | ||
7020 | 2010.06.22 20:40 | s/l | 3509 | 2.00 | 1.22767 | 1.22767 | 1.22847 | -60.00 | 45826.00 |
7021 | 2010.06.22 20:40 | s/l | 3510 | 2.00 | 1.22762 | 1.22762 | 1.22842 | -60.00 | 45766.00 |
7022 | 2010.06.22 20:40 | s/l | 3511 | 2.00 | 1.22746 | 1.22746 | 1.22826 | -60.00 | 45706.00 |
7023 | 2010.06.22 20:42 | sell | 3512 | 2.00 | 1.22754 | 1.22784 | 1.22704 | ||
7024 | 2010.06.22 20:45 | t/p | 3512 | 2.00 | 1.22704 | 1.22784 | 1.22704 | 100.00 | 45806.00 |
7025 | 2010.06.22 20:47 | sell | 3513 | 2.00 | 1.22707 | 1.22737 | 1.22657 | ||
7026 | 2010.06.22 20:50 | t/p | 3513 | 2.00 | 1.22657 | 1.22737 | 1.22657 | 100.00 | 45906.00 |
7027 | 2010.06.22 20:52 | sell | 3514 | 2.00 | 1.22661 | 1.22691 | 1.22611 | ||
7028 | 2010.06.22 20:57 | s/l | 3514 | 2.00 | 1.22691 | 1.22691 | 1.22611 | -60.00 | 45846.00 |
7029 | 2010.06.22 20:59 | buy | 3515 | 2.00 | 1.22678 | 1.22648 | 1.22728 | ||
7030 | 2010.06.22 21:07 | buy | 3516 | 2.00 | 1.22667 | 1.22637 | 1.22717 | ||
7031 | 2010.06.22 21:10 | t/p | 3515 | 2.00 | 1.22728 | 1.22648 | 1.22728 | 100.00 | 45946.00 |
7032 | 2010.06.22 21:10 | t/p | 3516 | 2.00 | 1.22717 | 1.22637 | 1.22717 | 100.00 | 46046.00 |
7033 | 2010.06.22 21:12 | buy | 3517 | 2.00 | 1.22736 | 1.22706 | 1.22786 | ||
7034 | 2010.06.22 21:15 | t/p | 3517 | 2.00 | 1.22786 | 1.22706 | 1.22786 | 100.00 | 46146.00 |
7035 | 2010.06.22 21:17 | buy | 3518 | 2.00 | 1.22788 | 1.22758 | 1.22838 | ||
7036 | 2010.06.22 21:20 | t/p | 3518 | 2.00 | 1.22838 | 1.22758 | 1.22838 | 100.00 | 46246.00 |
7037 | 2010.06.22 21:22 | buy | 3519 | 2.00 | 1.22822 | 1.22792 | 1.22872 | ||
7038 | 2010.06.22 21:27 | s/l | 3519 | 2.00 | 1.22792 | 1.22792 | 1.22872 | -60.00 | 46186.00 |
7039 | 2010.06.22 21:30 | buy | 3520 | 2.00 | 1.22736 | 1.22706 | 1.22786 | ||
7040 | 2010.06.22 21:32 | buy | 3521 | 2.00 | 1.22717 | 1.22687 | 1.22767 | ||
7041 | 2010.06.22 21:37 | s/l | 3520 | 2.00 | 1.22706 | 1.22706 | 1.22786 | -60.00 | 46126.00 |
7042 | 2010.06.22 21:37 | buy | 3522 | 2.00 | 1.22706 | 1.22676 | 1.22756 | ||
7043 | 2010.06.22 21:45 | t/p | 3521 | 2.00 | 1.22767 | 1.22687 | 1.22767 | 100.00 | 46226.00 |
7044 | 2010.06.22 21:45 | t/p | 3522 | 2.00 | 1.22756 | 1.22676 | 1.22756 | 100.00 | 46326.00 |
7045 | 2010.06.22 21:47 | buy | 3523 | 2.00 | 1.22783 | 1.22753 | 1.22833 | ||
7046 | 2010.06.22 21:57 | buy | 3524 | 2.00 | 1.22783 | 1.22753 | 1.22833 | ||
7047 | 2010.06.22 21:59 | s/l | 3523 | 2.00 | 1.22753 | 1.22753 | 1.22833 | -60.00 | 46266.00 |
7048 | 2010.06.22 21:59 | s/l | 3524 | 2.00 | 1.22753 | 1.22753 | 1.22833 | -60.00 | 46206.00 |
7049 | 2010.06.22 22:00 | sell | 3525 | 2.00 | 1.22750 | 1.22780 | 1.22700 | ||
7050 | 2010.06.22 22:02 | sell | 3526 | 2.00 | 1.22760 | 1.22790 | 1.22710 | ||
7051 | 2010.06.22 22:07 | s/l | 3525 | 2.00 | 1.22780 | 1.22780 | 1.22700 | -60.00 | 46146.00 |
7052 | 2010.06.22 22:07 | sell | 3527 | 2.00 | 1.22773 | 1.22803 | 1.22723 | ||
7053 | 2010.06.22 22:15 | t/p | 3526 | 2.00 | 1.22710 | 1.22790 | 1.22710 | 100.00 | 46246.00 |
7054 | 2010.06.22 22:15 | t/p | 3527 | 2.00 | 1.22723 | 1.22803 | 1.22723 | 100.00 | 46346.00 |
7055 | 2010.06.22 22:17 | sell | 3528 | 2.00 | 1.22695 | 1.22725 | 1.22645 | ||
7056 | 2010.06.22 22:20 | t/p | 3528 | 2.00 | 1.22645 | 1.22725 | 1.22645 | 100.00 | 46446.00 |
7057 | 2010.06.22 22:22 | sell | 3529 | 2.00 | 1.22656 | 1.22686 | 1.22606 | ||
7058 | 2010.06.22 22:27 | s/l | 3529 | 2.00 | 1.22686 | 1.22686 | 1.22606 | -60.00 | 46386.00 |
7059 | 2010.06.22 22:27 | buy | 3530 | 2.00 | 1.22679 | 1.22649 | 1.22729 | ||
7060 | 2010.06.22 22:30 | buy | 3531 | 2.00 | 1.22675 | 1.22645 | 1.22725 | ||
7061 | 2010.06.22 22:32 | buy | 3532 | 2.00 | 1.22676 | 1.22646 | 1.22726 | ||
7062 | 2010.06.22 22:37 | buy | 3533 | 2.00 | 1.22669 | 1.22639 | 1.22719 | ||
7063 | 2010.06.22 22:50 | t/p | 3530 | 2.00 | 1.22729 | 1.22649 | 1.22729 | 100.00 | 46486.00 |
7064 | 2010.06.22 22:50 | t/p | 3531 | 2.00 | 1.22725 | 1.22645 | 1.22725 | 100.00 | 46586.00 |
7065 | 2010.06.22 22:50 | t/p | 3532 | 2.00 | 1.22726 | 1.22646 | 1.22726 | 100.00 | 46686.00 |
7066 | 2010.06.22 22:50 | t/p | 3533 | 2.00 | 1.22719 | 1.22639 | 1.22719 | 100.00 | 46786.00 |
7067 | 2010.06.22 22:52 | buy | 3534 | 2.00 | 1.22731 | 1.22701 | 1.22781 | ||
7068 | 2010.06.22 22:57 | buy | 3535 | 2.00 | 1.22717 | 1.22687 | 1.22767 | ||
7069 | 2010.06.22 22:59 | s/l | 3534 | 2.00 | 1.22701 | 1.22701 | 1.22781 | -60.00 | 46726.00 |
7070 | 2010.06.22 22:59 | buy | 3536 | 2.00 | 1.22702 | 1.22672 | 1.22752 | ||
7071 | 2010.06.22 23:00 | s/l | 3535 | 2.00 | 1.22687 | 1.22687 | 1.22767 | -60.00 | 46666.00 |
7072 | 2010.06.22 23:00 | buy | 3537 | 2.00 | 1.22687 | 1.22657 | 1.22737 | ||
7073 | 2010.06.22 23:10 | buy | 3538 | 2.00 | 1.22684 | 1.22654 | 1.22734 | ||
7074 | 2010.06.22 23:15 | s/l | 3536 | 2.00 | 1.22672 | 1.22672 | 1.22752 | -60.00 | 46606.00 |
7075 | 2010.06.22 23:15 | s/l | 3537 | 2.00 | 1.22657 | 1.22657 | 1.22737 | -60.00 | 46546.00 |
7076 | 2010.06.22 23:15 | s/l | 3538 | 2.00 | 1.22654 | 1.22654 | 1.22734 | -60.00 | 46486.00 |
7077 | 2010.06.22 23:17 | sell | 3539 | 2.00 | 1.22658 | 1.22688 | 1.22608 | ||
7078 | 2010.06.22 23:45 | sell | 3540 | 2.00 | 1.22677 | 1.22707 | 1.22627 | ||
7079 | 2010.06.22 23:50 | s/l | 3539 | 2.00 | 1.22688 | 1.22688 | 1.22608 | -60.00 | 46426.00 |
7080 | 2010.06.22 23:50 | sell | 3541 | 2.00 | 1.22699 | 1.22729 | 1.22649 | ||
7081 | 2010.06.23 00:20 | s/l | 3540 | 2.00 | 1.22707 | 1.22707 | 1.22627 | -62.40 | 46363.60 |
7082 | 2010.06.23 01:00 | sell | 3542 | 2.00 | 1.22701 | 1.22731 | 1.22651 | ||
7083 | 2010.06.23 01:05 | sell | 3543 | 2.00 | 1.22702 | 1.22732 | 1.22652 | ||
7084 | 2010.06.23 01:10 | s/l | 3541 | 2.00 | 1.22729 | 1.22729 | 1.22649 | -62.40 | 46301.20 |
7085 | 2010.06.23 01:10 | s/l | 3542 | 2.00 | 1.22731 | 1.22731 | 1.22651 | -60.00 | 46241.20 |
7086 | 2010.06.23 01:10 | s/l | 3543 | 2.00 | 1.22732 | 1.22732 | 1.22652 | -60.00 | 46181.20 |
7087 | 2010.06.23 01:12 | buy | 3544 | 2.00 | 1.22727 | 1.22697 | 1.22777 | ||
7088 | 2010.06.23 01:20 | t/p | 3544 | 2.00 | 1.22777 | 1.22697 | 1.22777 | 100.00 | 46281.20 |
7089 | 2010.06.23 01:22 | buy | 3545 | 2.00 | 1.22773 | 1.22743 | 1.22823 | ||
7090 | 2010.06.23 01:27 | buy | 3546 | 2.00 | 1.22755 | 1.22725 | 1.22805 | ||
7091 | 2010.06.23 01:27 | s/l | 3545 | 2.00 | 1.22743 | 1.22743 | 1.22823 | -60.00 | 46221.20 |
7092 | 2010.06.23 01:27 | buy | 3547 | 2.00 | 1.22734 | 1.22704 | 1.22784 | ||
7093 | 2010.06.23 01:30 | s/l | 3546 | 2.00 | 1.22725 | 1.22725 | 1.22805 | -60.00 | 46161.20 |
7094 | 2010.06.23 01:30 | buy | 3548 | 2.00 | 1.22732 | 1.22702 | 1.22782 | ||
7095 | 2010.06.23 01:35 | buy | 3549 | 2.00 | 1.22729 | 1.22699 | 1.22779 | ||
7096 | 2010.06.23 01:40 | s/l | 3547 | 2.00 | 1.22704 | 1.22704 | 1.22784 | -60.00 | 46101.20 |
7097 | 2010.06.23 01:40 | s/l | 3548 | 2.00 | 1.22702 | 1.22702 | 1.22782 | -60.00 | 46041.20 |
7098 | 2010.06.23 01:40 | buy | 3550 | 2.00 | 1.22707 | 1.22677 | 1.22757 | ||
7099 | 2010.06.23 01:45 | s/l | 3549 | 2.00 | 1.22699 | 1.22699 | 1.22779 | -60.00 | 45981.20 |
7100 | 2010.06.23 01:45 | s/l | 3550 | 2.00 | 1.22677 | 1.22677 | 1.22757 | -60.00 | 45921.20 |
7101 | 2010.06.23 01:47 | sell | 3551 | 2.00 | 1.22679 | 1.22709 | 1.22629 | ||
7102 | 2010.06.23 02:07 | t/p | 3551 | 2.00 | 1.22629 | 1.22709 | 1.22629 | 100.00 | 46021.20 |
7103 | 2010.06.23 02:10 | sell | 3552 | 2.00 | 1.22667 | 1.22697 | 1.22617 | ||
7104 | 2010.06.23 02:15 | s/l | 3552 | 2.00 | 1.22697 | 1.22697 | 1.22617 | -60.00 | 45961.20 |
7105 | 2010.06.23 02:17 | buy | 3553 | 2.00 | 1.22693 | 1.22663 | 1.22743 | ||
7106 | 2010.06.23 02:27 | buy | 3554 | 2.00 | 1.22693 | 1.22663 | 1.22743 | ||
7107 | 2010.06.23 02:27 | buy | 3555 | 2.00 | 1.22673 | 1.22643 | 1.22723 | ||
7108 | 2010.06.23 02:35 | s/l | 3553 | 2.00 | 1.22663 | 1.22663 | 1.22743 | -60.00 | 45901.20 |
7109 | 2010.06.23 02:35 | s/l | 3554 | 2.00 | 1.22663 | 1.22663 | 1.22743 | -60.00 | 45841.20 |
7110 | 2010.06.23 02:35 | buy | 3556 | 2.00 | 1.22654 | 1.22624 | 1.22704 | ||
7111 | 2010.06.23 02:40 | s/l | 3555 | 2.00 | 1.22643 | 1.22643 | 1.22723 | -60.00 | 45781.20 |
7112 | 2010.06.23 02:40 | s/l | 3556 | 2.00 | 1.22624 | 1.22624 | 1.22704 | -60.00 | 45721.20 |
7113 | 2010.06.23 02:42 | sell | 3557 | 2.00 | 1.22625 | 1.22655 | 1.22575 | ||
7114 | 2010.06.23 02:45 | t/p | 3557 | 2.00 | 1.22575 | 1.22655 | 1.22575 | 100.00 | 45821.20 |
7115 | 2010.06.23 02:47 | sell | 3558 | 2.00 | 1.22557 | 1.22587 | 1.22507 | ||
7116 | 2010.06.23 02:50 | t/p | 3558 | 2.00 | 1.22507 | 1.22587 | 1.22507 | 100.00 | 45921.20 |
7117 | 2010.06.23 02:52 | sell | 3559 | 2.00 | 1.22490 | 1.22520 | 1.22440 | ||
7118 | 2010.06.23 02:57 | s/l | 3559 | 2.00 | 1.22520 | 1.22520 | 1.22440 | -60.00 | 45861.20 |
7119 | 2010.06.23 02:59 | buy | 3560 | 2.00 | 1.22484 | 1.22454 | 1.22534 | ||
7120 | 2010.06.23 03:07 | buy | 3561 | 2.00 | 1.22480 | 1.22450 | 1.22530 | ||
7121 | 2010.06.23 03:10 | t/p | 3560 | 2.00 | 1.22534 | 1.22454 | 1.22534 | 100.00 | 45961.20 |
7122 | 2010.06.23 03:10 | t/p | 3561 | 2.00 | 1.22530 | 1.22450 | 1.22530 | 100.00 | 46061.20 |
7123 | 2010.06.23 03:12 | buy | 3562 | 2.00 | 1.22551 | 1.22521 | 1.22601 | ||
7124 | 2010.06.23 03:15 | t/p | 3562 | 2.00 | 1.22601 | 1.22521 | 1.22601 | 100.00 | 46161.20 |
7125 | 2010.06.23 03:17 | buy | 3563 | 2.00 | 1.22603 | 1.22573 | 1.22653 | ||
7126 | 2010.06.23 03:20 | t/p | 3563 | 2.00 | 1.22653 | 1.22573 | 1.22653 | 100.00 | 46261.20 |
7127 | 2010.06.23 03:22 | buy | 3564 | 2.00 | 1.22639 | 1.22609 | 1.22689 | ||
7128 | 2010.06.23 03:27 | s/l | 3564 | 2.00 | 1.22609 | 1.22609 | 1.22689 | -60.00 | 46201.20 |
7129 | 2010.06.23 03:30 | buy | 3565 | 2.00 | 1.22597 | 1.22567 | 1.22647 | ||
7130 | 2010.06.23 03:32 | s/l | 3565 | 2.00 | 1.22567 | 1.22567 | 1.22647 | -60.00 | 46141.20 |
7131 | 2010.06.23 03:35 | sell | 3566 | 2.00 | 1.22551 | 1.22581 | 1.22501 | ||
7132 | 2010.06.23 03:40 | s/l | 3566 | 2.00 | 1.22581 | 1.22581 | 1.22501 | -60.00 | 46081.20 |
7133 | 2010.06.23 03:42 | buy | 3567 | 2.00 | 1.22583 | 1.22553 | 1.22633 | ||
7134 | 2010.06.23 03:50 | t/p | 3567 | 2.00 | 1.22633 | 1.22553 | 1.22633 | 100.00 | 46181.20 |
7135 | 2010.06.23 03:52 | buy | 3568 | 2.00 | 1.22647 | 1.22617 | 1.22697 | ||
7136 | 2010.06.23 03:57 | s/l | 3568 | 2.00 | 1.22617 | 1.22617 | 1.22697 | -60.00 | 46121.20 |
7137 | 2010.06.23 03:59 | sell | 3569 | 2.00 | 1.22662 | 1.22692 | 1.22612 | ||
7138 | 2010.06.23 04:00 | sell | 3570 | 2.00 | 1.22672 | 1.22702 | 1.22622 | ||
7139 | 2010.06.23 04:02 | s/l | 3569 | 2.00 | 1.22692 | 1.22692 | 1.22612 | -60.00 | 46061.20 |
7140 | 2010.06.23 04:02 | sell | 3571 | 2.00 | 1.22685 | 1.22715 | 1.22635 | ||
7141 | 2010.06.23 04:07 | sell | 3572 | 2.00 | 1.22692 | 1.22722 | 1.22642 | ||
7142 | 2010.06.23 04:20 | t/p | 3570 | 2.00 | 1.22622 | 1.22702 | 1.22622 | 100.00 | 46161.20 |
7143 | 2010.06.23 04:20 | t/p | 3571 | 2.00 | 1.22635 | 1.22715 | 1.22635 | 100.00 | 46261.20 |
7144 | 2010.06.23 04:20 | t/p | 3572 | 2.00 | 1.22642 | 1.22722 | 1.22642 | 100.00 | 46361.20 |
7145 | 2010.06.23 04:22 | sell | 3573 | 2.00 | 1.22626 | 1.22656 | 1.22576 | ||
7146 | 2010.06.23 04:27 | sell | 3574 | 2.00 | 1.22640 | 1.22670 | 1.22590 | ||
7147 | 2010.06.23 04:27 | s/l | 3573 | 2.00 | 1.22656 | 1.22656 | 1.22576 | -60.00 | 46301.20 |
7148 | 2010.06.23 04:27 | sell | 3575 | 2.00 | 1.22650 | 1.22680 | 1.22600 | ||
7149 | 2010.06.23 04:30 | sell | 3576 | 2.00 | 1.22651 | 1.22681 | 1.22601 | ||
7150 | 2010.06.23 04:32 | sell | 3577 | 2.00 | 1.22659 | 1.22689 | 1.22609 | ||
7151 | 2010.06.23 04:35 | s/l | 3574 | 2.00 | 1.22670 | 1.22670 | 1.22590 | -60.00 | 46241.20 |
7152 | 2010.06.23 04:35 | sell | 3578 | 2.00 | 1.22668 | 1.22698 | 1.22618 | ||
7153 | 2010.06.23 04:40 | s/l | 3575 | 2.00 | 1.22680 | 1.22680 | 1.22600 | -60.00 | 46181.20 |
7154 | 2010.06.23 04:40 | s/l | 3576 | 2.00 | 1.22681 | 1.22681 | 1.22601 | -60.00 | 46121.20 |
7155 | 2010.06.23 04:40 | s/l | 3577 | 2.00 | 1.22689 | 1.22689 | 1.22609 | -60.00 | 46061.20 |
7156 | 2010.06.23 04:40 | s/l | 3578 | 2.00 | 1.22698 | 1.22698 | 1.22618 | -60.00 | 46001.20 |
7157 | 2010.06.23 04:42 | buy | 3579 | 2.00 | 1.22693 | 1.22663 | 1.22743 | ||
7158 | 2010.06.23 04:50 | t/p | 3579 | 2.00 | 1.22743 | 1.22663 | 1.22743 | 100.00 | 46101.20 |
7159 | 2010.06.23 04:52 | buy | 3580 | 2.00 | 1.22739 | 1.22709 | 1.22789 | ||
7160 | 2010.06.23 04:57 | buy | 3581 | 2.00 | 1.22721 | 1.22691 | 1.22771 | ||
7161 | 2010.06.23 05:05 | s/l | 3580 | 2.00 | 1.22709 | 1.22709 | 1.22789 | -60.00 | 46041.20 |
7162 | 2010.06.23 05:05 | buy | 3582 | 2.00 | 1.22704 | 1.22674 | 1.22754 | ||
7163 | 2010.06.23 05:15 | s/l | 3581 | 2.00 | 1.22691 | 1.22691 | 1.22771 | -60.00 | 45981.20 |
7164 | 2010.06.23 05:15 | s/l | 3582 | 2.00 | 1.22674 | 1.22674 | 1.22754 | -60.00 | 45921.20 |
7165 | 2010.06.23 05:20 | sell | 3583 | 2.00 | 1.22678 | 1.22708 | 1.22628 | ||
7166 | 2010.06.23 05:32 | t/p | 3583 | 2.00 | 1.22628 | 1.22708 | 1.22628 | 100.00 | 46021.20 |
7167 | 2010.06.23 05:35 | sell | 3584 | 2.00 | 1.22603 | 1.22633 | 1.22553 | ||
7168 | 2010.06.23 05:40 | s/l | 3584 | 2.00 | 1.22633 | 1.22633 | 1.22553 | -60.00 | 45961.20 |
7169 | 2010.06.23 05:42 | buy | 3585 | 2.00 | 1.22628 | 1.22598 | 1.22678 | ||
7170 | 2010.06.23 05:50 | t/p | 3585 | 2.00 | 1.22678 | 1.22598 | 1.22678 | 100.00 | 46061.20 |
7171 | 2010.06.23 05:52 | buy | 3586 | 2.00 | 1.22674 | 1.22644 | 1.22724 | ||
7172 | 2010.06.23 05:57 | buy | 3587 | 2.00 | 1.22656 | 1.22626 | 1.22706 | ||
7173 | 2010.06.23 05:59 | s/l | 3586 | 2.00 | 1.22644 | 1.22644 | 1.22724 | -60.00 | 46001.20 |
7174 | 2010.06.23 05:59 | buy | 3588 | 2.00 | 1.22638 | 1.22608 | 1.22688 | ||
7175 | 2010.06.23 06:00 | buy | 3589 | 2.00 | 1.22638 | 1.22608 | 1.22688 | ||
7176 | 2010.06.23 06:02 | s/l | 3587 | 2.00 | 1.22626 | 1.22626 | 1.22706 | -60.00 | 45941.20 |
7177 | 2010.06.23 06:02 | buy | 3590 | 2.00 | 1.22623 | 1.22593 | 1.22673 | ||
7178 | 2010.06.23 06:07 | buy | 3591 | 2.00 | 1.22617 | 1.22587 | 1.22667 | ||
7179 | 2010.06.23 06:20 | t/p | 3591 | 2.00 | 1.22667 | 1.22587 | 1.22667 | 100.00 | 46041.20 |
7180 | 2010.06.23 06:33 | t/p | 3588 | 2.00 | 1.22688 | 1.22608 | 1.22688 | 100.00 | 46141.20 |
7181 | 2010.06.23 06:33 | t/p | 3589 | 2.00 | 1.22688 | 1.22608 | 1.22688 | 100.00 | 46241.20 |
7182 | 2010.06.23 06:33 | t/p | 3590 | 2.00 | 1.22673 | 1.22593 | 1.22673 | 100.00 | 46341.20 |
7183 | 2010.06.23 06:36 | buy | 3592 | 2.00 | 1.22710 | 1.22680 | 1.22760 | ||
7184 | 2010.06.23 06:43 | buy | 3593 | 2.00 | 1.22691 | 1.22661 | 1.22741 | ||
7185 | 2010.06.23 06:50 | s/l | 3592 | 2.00 | 1.22680 | 1.22680 | 1.22760 | -60.00 | 46281.20 |
7186 | 2010.06.23 06:50 | s/l | 3593 | 2.00 | 1.22661 | 1.22661 | 1.22741 | -60.00 | 46221.20 |
7187 | 2010.06.23 06:53 | sell | 3594 | 2.00 | 1.22666 | 1.22696 | 1.22616 | ||
7188 | 2010.06.23 07:15 | s/l | 3594 | 2.00 | 1.22696 | 1.22696 | 1.22616 | -60.00 | 46161.20 |
7189 | 2010.06.23 07:17 | buy | 3595 | 2.00 | 1.22688 | 1.22658 | 1.22738 | ||
7190 | 2010.06.23 07:27 | buy | 3596 | 2.00 | 1.22688 | 1.22658 | 1.22738 | ||
7191 | 2010.06.23 07:27 | buy | 3597 | 2.00 | 1.22679 | 1.22649 | 1.22729 | ||
7192 | 2010.06.23 07:35 | buy | 3598 | 2.00 | 1.22675 | 1.22645 | 1.22725 | ||
7193 | 2010.06.23 07:40 | s/l | 3595 | 2.00 | 1.22658 | 1.22658 | 1.22738 | -60.00 | 46101.20 |
7194 | 2010.06.23 07:40 | s/l | 3596 | 2.00 | 1.22658 | 1.22658 | 1.22738 | -60.00 | 46041.20 |
7195 | 2010.06.23 07:40 | buy | 3599 | 2.00 | 1.22660 | 1.22630 | 1.22710 | ||
7196 | 2010.06.23 07:45 | s/l | 3597 | 2.00 | 1.22649 | 1.22649 | 1.22729 | -60.00 | 45981.20 |
7197 | 2010.06.23 07:45 | s/l | 3598 | 2.00 | 1.22645 | 1.22645 | 1.22725 | -60.00 | 45921.20 |
7198 | 2010.06.23 07:45 | buy | 3600 | 2.00 | 1.22638 | 1.22608 | 1.22688 | ||
7199 | 2010.06.23 07:50 | s/l | 3599 | 2.00 | 1.22630 | 1.22630 | 1.22710 | -60.00 | 45861.20 |
7200 | 2010.06.23 07:50 | s/l | 3600 | 2.00 | 1.22608 | 1.22608 | 1.22688 | -60.00 | 45801.20 |
7201 | 2010.06.23 07:52 | sell | 3601 | 2.00 | 1.22616 | 1.22646 | 1.22566 | ||
7202 | 2010.06.23 07:57 | sell | 3602 | 2.00 | 1.22631 | 1.22661 | 1.22581 | ||
7203 | 2010.06.23 08:02 | t/p | 3601 | 2.00 | 1.22566 | 1.22646 | 1.22566 | 100.00 | 45901.20 |
7204 | 2010.06.23 08:02 | t/p | 3602 | 2.00 | 1.22581 | 1.22661 | 1.22581 | 100.00 | 46001.20 |
7205 | 2010.06.23 08:05 | sell | 3603 | 2.00 | 1.22576 | 1.22606 | 1.22526 | ||
7206 | 2010.06.23 08:10 | s/l | 3603 | 2.00 | 1.22606 | 1.22606 | 1.22526 | -60.00 | 45941.20 |
7207 | 2010.06.23 08:12 | buy | 3604 | 2.00 | 1.22625 | 1.22595 | 1.22675 | ||
7208 | 2010.06.23 08:15 | t/p | 3604 | 2.00 | 1.22675 | 1.22595 | 1.22675 | 100.00 | 46041.20 |
7209 | 2010.06.23 08:17 | buy | 3605 | 2.00 | 1.22686 | 1.22656 | 1.22736 | ||
7210 | 2010.06.23 08:20 | t/p | 3605 | 2.00 | 1.22736 | 1.22656 | 1.22736 | 100.00 | 46141.20 |
7211 | 2010.06.23 08:22 | buy | 3606 | 2.00 | 1.22728 | 1.22698 | 1.22778 | ||
7212 | 2010.06.23 08:27 | s/l | 3606 | 2.00 | 1.22698 | 1.22698 | 1.22778 | -60.00 | 46081.20 |
7213 | 2010.06.23 08:30 | sell | 3607 | 2.00 | 1.22742 | 1.22772 | 1.22692 | ||
7214 | 2010.06.23 08:35 | sell | 3608 | 2.00 | 1.22748 | 1.22778 | 1.22698 | ||
7215 | 2010.06.23 08:40 | s/l | 3607 | 2.00 | 1.22772 | 1.22772 | 1.22692 | -60.00 | 46021.20 |
7216 | 2010.06.23 08:40 | s/l | 3608 | 2.00 | 1.22778 | 1.22778 | 1.22698 | -60.00 | 45961.20 |
7217 | 2010.06.23 08:42 | buy | 3609 | 2.00 | 1.22782 | 1.22752 | 1.22832 | ||
7218 | 2010.06.23 08:50 | t/p | 3609 | 2.00 | 1.22832 | 1.22752 | 1.22832 | 100.00 | 46061.20 |
7219 | 2010.06.23 08:52 | buy | 3610 | 2.00 | 1.22851 | 1.22821 | 1.22901 | ||
7220 | 2010.06.23 08:57 | s/l | 3610 | 2.00 | 1.22821 | 1.22821 | 1.22901 | -60.00 | 46001.20 |
7221 | 2010.06.23 08:59 | sell | 3611 | 2.00 | 1.22831 | 1.22861 | 1.22781 | ||
7222 | 2010.06.23 09:10 | s/l | 3611 | 2.00 | 1.22861 | 1.22861 | 1.22781 | -60.00 | 45941.20 |
7223 | 2010.06.23 09:12 | buy | 3612 | 2.00 | 1.22865 | 1.22835 | 1.22915 | ||
7224 | 2010.06.23 09:15 | t/p | 3612 | 2.00 | 1.22915 | 1.22835 | 1.22915 | 100.00 | 46041.20 |
7225 | 2010.06.23 09:17 | buy | 3613 | 2.00 | 1.22910 | 1.22880 | 1.22960 | ||
7226 | 2010.06.23 09:20 | t/p | 3613 | 2.00 | 1.22960 | 1.22880 | 1.22960 | 100.00 | 46141.20 |
7227 | 2010.06.23 09:22 | buy | 3614 | 2.00 | 1.22939 | 1.22909 | 1.22989 | ||
7228 | 2010.06.23 09:27 | s/l | 3614 | 2.00 | 1.22909 | 1.22909 | 1.22989 | -60.00 | 46081.20 |
7229 | 2010.06.23 09:27 | buy | 3615 | 2.00 | 1.22836 | 1.22806 | 1.22886 | ||
7230 | 2010.06.23 09:30 | buy | 3616 | 2.00 | 1.22837 | 1.22807 | 1.22887 | ||
7231 | 2010.06.23 09:32 | s/l | 3615 | 2.00 | 1.22806 | 1.22806 | 1.22886 | -60.00 | 46021.20 |
7232 | 2010.06.23 09:32 | s/l | 3616 | 2.00 | 1.22807 | 1.22807 | 1.22887 | -60.00 | 45961.20 |
7233 | 2010.06.23 09:35 | sell | 3617 | 2.00 | 1.22784 | 1.22814 | 1.22734 | ||
7234 | 2010.06.23 09:40 | s/l | 3617 | 2.00 | 1.22814 | 1.22814 | 1.22734 | -60.00 | 45901.20 |
7235 | 2010.06.23 09:42 | buy | 3618 | 2.00 | 1.22826 | 1.22796 | 1.22876 | ||
7236 | 2010.06.23 09:45 | t/p | 3618 | 2.00 | 1.22876 | 1.22796 | 1.22876 | 100.00 | 46001.20 |
7237 | 2010.06.23 09:47 | buy | 3619 | 2.00 | 1.22877 | 1.22847 | 1.22927 | ||
7238 | 2010.06.23 09:50 | t/p | 3619 | 2.00 | 1.22927 | 1.22847 | 1.22927 | 100.00 | 46101.20 |
7239 | 2010.06.23 09:52 | buy | 3620 | 2.00 | 1.22912 | 1.22882 | 1.22962 | ||
7240 | 2010.06.23 09:57 | s/l | 3620 | 2.00 | 1.22882 | 1.22882 | 1.22962 | -60.00 | 46041.20 |
7241 | 2010.06.23 09:59 | sell | 3621 | 2.00 | 1.22897 | 1.22927 | 1.22847 | ||
7242 | 2010.06.23 10:00 | sell | 3622 | 2.00 | 1.22901 | 1.22931 | 1.22851 | ||
7243 | 2010.06.23 10:10 | s/l | 3621 | 2.00 | 1.22927 | 1.22927 | 1.22847 | -60.00 | 45981.20 |
7244 | 2010.06.23 10:10 | s/l | 3622 | 2.00 | 1.22931 | 1.22931 | 1.22851 | -60.00 | 45921.20 |
7245 | 2010.06.23 10:12 | buy | 3623 | 2.00 | 1.22929 | 1.22899 | 1.22979 | ||
7246 | 2010.06.23 10:15 | t/p | 3623 | 2.00 | 1.22979 | 1.22899 | 1.22979 | 100.00 | 46021.20 |
7247 | 2010.06.23 10:17 | buy | 3624 | 2.00 | 1.22985 | 1.22955 | 1.23035 | ||
7248 | 2010.06.23 10:20 | t/p | 3624 | 2.00 | 1.23035 | 1.22955 | 1.23035 | 100.00 | 46121.20 |
7249 | 2010.06.23 10:22 | buy | 3625 | 2.00 | 1.23022 | 1.22992 | 1.23072 | ||
7250 | 2010.06.23 10:27 | s/l | 3625 | 2.00 | 1.22992 | 1.22992 | 1.23072 | -60.00 | 46061.20 |
7251 | 2010.06.23 10:30 | buy | 3626 | 2.00 | 1.22979 | 1.22949 | 1.23029 | ||
7252 | 2010.06.23 10:35 | buy | 3627 | 2.00 | 1.22971 | 1.22941 | 1.23021 | ||
7253 | 2010.06.23 10:40 | s/l | 3626 | 2.00 | 1.22949 | 1.22949 | 1.23029 | -60.00 | 46001.20 |
7254 | 2010.06.23 10:40 | s/l | 3627 | 2.00 | 1.22941 | 1.22941 | 1.23021 | -60.00 | 45941.20 |
7255 | 2010.06.23 10:42 | sell | 3628 | 2.00 | 1.22941 | 1.22971 | 1.22891 | ||
7256 | 2010.06.23 10:45 | t/p | 3628 | 2.00 | 1.22891 | 1.22971 | 1.22891 | 100.00 | 46041.20 |
7257 | 2010.06.23 10:47 | sell | 3629 | 2.00 | 1.22869 | 1.22899 | 1.22819 | ||
7258 | 2010.06.23 10:50 | t/p | 3629 | 2.00 | 1.22819 | 1.22899 | 1.22819 | 100.00 | 46141.20 |
7259 | 2010.06.23 10:52 | sell | 3630 | 2.00 | 1.22798 | 1.22828 | 1.22748 | ||
7260 | 2010.06.23 10:57 | s/l | 3630 | 2.00 | 1.22828 | 1.22828 | 1.22748 | -60.00 | 46081.20 |
7261 | 2010.06.23 10:59 | buy | 3631 | 2.00 | 1.22784 | 1.22754 | 1.22834 | ||
7262 | 2010.06.23 11:00 | buy | 3632 | 2.00 | 1.22784 | 1.22754 | 1.22834 | ||
7263 | 2010.06.23 11:02 | buy | 3633 | 2.00 | 1.22769 | 1.22739 | 1.22819 | ||
7264 | 2010.06.23 11:07 | s/l | 3631 | 2.00 | 1.22754 | 1.22754 | 1.22834 | -60.00 | 46021.20 |
7265 | 2010.06.23 11:07 | s/l | 3632 | 2.00 | 1.22754 | 1.22754 | 1.22834 | -60.00 | 45961.20 |
7266 | 2010.06.23 11:07 | buy | 3634 | 2.00 | 1.22757 | 1.22727 | 1.22807 | ||
7267 | 2010.06.23 11:10 | t/p | 3634 | 2.00 | 1.22807 | 1.22727 | 1.22807 | 100.00 | 46061.20 |
7268 | 2010.06.23 11:15 | t/p | 3633 | 2.00 | 1.22819 | 1.22739 | 1.22819 | 100.00 | 46161.20 |
7269 | 2010.06.23 11:17 | buy | 3635 | 2.00 | 1.22840 | 1.22810 | 1.22890 | ||
7270 | 2010.06.23 11:27 | buy | 3636 | 2.00 | 1.22840 | 1.22810 | 1.22890 | ||
7271 | 2010.06.23 11:27 | s/l | 3635 | 2.00 | 1.22810 | 1.22810 | 1.22890 | -60.00 | 46101.20 |
7272 | 2010.06.23 11:27 | s/l | 3636 | 2.00 | 1.22810 | 1.22810 | 1.22890 | -60.00 | 46041.20 |
7273 | 2010.06.23 11:32 | sell | 3637 | 2.00 | 1.22908 | 1.22938 | 1.22858 | ||
7274 | 2010.06.23 11:37 | sell | 3638 | 2.00 | 1.22921 | 1.22951 | 1.22871 | ||
7275 | 2010.06.23 11:45 | t/p | 3637 | 2.00 | 1.22858 | 1.22938 | 1.22858 | 100.00 | 46141.20 |
7276 | 2010.06.23 11:45 | t/p | 3638 | 2.00 | 1.22871 | 1.22951 | 1.22871 | 100.00 | 46241.20 |
7277 | 2010.06.23 11:47 | sell | 3639 | 2.00 | 1.22845 | 1.22875 | 1.22795 | ||
7278 | 2010.06.23 11:50 | t/p | 3639 | 2.00 | 1.22795 | 1.22875 | 1.22795 | 100.00 | 46341.20 |
7279 | 2010.06.23 11:52 | sell | 3640 | 2.00 | 1.22806 | 1.22836 | 1.22756 | ||
7280 | 2010.06.23 11:57 | s/l | 3640 | 2.00 | 1.22836 | 1.22836 | 1.22756 | -60.00 | 46281.20 |
7281 | 2010.06.23 11:59 | buy | 3641 | 2.00 | 1.22804 | 1.22774 | 1.22854 | ||
7282 | 2010.06.23 12:07 | buy | 3642 | 2.00 | 1.22799 | 1.22769 | 1.22849 | ||
7283 | 2010.06.23 12:10 | t/p | 3641 | 2.00 | 1.22854 | 1.22774 | 1.22854 | 100.00 | 46381.20 |
7284 | 2010.06.23 12:10 | t/p | 3642 | 2.00 | 1.22849 | 1.22769 | 1.22849 | 100.00 | 46481.20 |
7285 | 2010.06.23 12:12 | buy | 3643 | 2.00 | 1.22860 | 1.22830 | 1.22910 | ||
7286 | 2010.06.23 12:15 | t/p | 3643 | 2.00 | 1.22910 | 1.22830 | 1.22910 | 100.00 | 46581.20 |
7287 | 2010.06.23 12:17 | buy | 3644 | 2.00 | 1.22906 | 1.22876 | 1.22956 | ||
7288 | 2010.06.23 12:20 | t/p | 3644 | 2.00 | 1.22956 | 1.22876 | 1.22956 | 100.00 | 46681.20 |
7289 | 2010.06.23 12:22 | buy | 3645 | 2.00 | 1.22936 | 1.22906 | 1.22986 | ||
7290 | 2010.06.23 12:27 | s/l | 3645 | 2.00 | 1.22906 | 1.22906 | 1.22986 | -60.00 | 46621.20 |
7291 | 2010.06.23 12:30 | buy | 3646 | 2.00 | 1.22859 | 1.22829 | 1.22909 | ||
7292 | 2010.06.23 12:35 | buy | 3647 | 2.00 | 1.22852 | 1.22822 | 1.22902 | ||
7293 | 2010.06.23 12:40 | s/l | 3646 | 2.00 | 1.22829 | 1.22829 | 1.22909 | -60.00 | 46561.20 |
7294 | 2010.06.23 12:40 | s/l | 3647 | 2.00 | 1.22822 | 1.22822 | 1.22902 | -60.00 | 46501.20 |
7295 | 2010.06.23 12:42 | sell | 3648 | 2.00 | 1.22832 | 1.22862 | 1.22782 | ||
7296 | 2010.06.23 12:50 | t/p | 3648 | 2.00 | 1.22782 | 1.22862 | 1.22782 | 100.00 | 46601.20 |
7297 | 2010.06.23 12:52 | sell | 3649 | 2.00 | 1.22749 | 1.22779 | 1.22699 | ||
7298 | 2010.06.23 12:57 | s/l | 3649 | 2.00 | 1.22779 | 1.22779 | 1.22699 | -60.00 | 46541.20 |
7299 | 2010.06.23 12:59 | sell | 3650 | 2.00 | 1.22817 | 1.22847 | 1.22767 | ||
7300 | 2010.06.23 13:02 | sell | 3651 | 2.00 | 1.22835 | 1.22865 | 1.22785 | ||
7301 | 2010.06.23 13:07 | s/l | 3650 | 2.00 | 1.22847 | 1.22847 | 1.22767 | -60.00 | 46481.20 |
7302 | 2010.06.23 13:07 | sell | 3652 | 2.00 | 1.22842 | 1.22872 | 1.22792 | ||
7303 | 2010.06.23 13:20 | t/p | 3651 | 2.00 | 1.22785 | 1.22865 | 1.22785 | 100.00 | 46581.20 |
7304 | 2010.06.23 13:20 | t/p | 3652 | 2.00 | 1.22792 | 1.22872 | 1.22792 | 100.00 | 46681.20 |
7305 | 2010.06.23 13:22 | sell | 3653 | 2.00 | 1.22775 | 1.22805 | 1.22725 | ||
7306 | 2010.06.23 13:27 | sell | 3654 | 2.00 | 1.22790 | 1.22820 | 1.22740 | ||
7307 | 2010.06.23 13:32 | s/l | 3653 | 2.00 | 1.22805 | 1.22805 | 1.22725 | -60.00 | 46621.20 |
7308 | 2010.06.23 13:32 | sell | 3655 | 2.00 | 1.22801 | 1.22831 | 1.22751 | ||
7309 | 2010.06.23 13:37 | s/l | 3654 | 2.00 | 1.22820 | 1.22820 | 1.22740 | -60.00 | 46561.20 |
7310 | 2010.06.23 13:37 | sell | 3656 | 2.00 | 1.22822 | 1.22852 | 1.22772 | ||
7311 | 2010.06.23 13:40 | t/p | 3655 | 2.00 | 1.22751 | 1.22831 | 1.22751 | 100.00 | 46661.20 |
7312 | 2010.06.23 13:40 | t/p | 3656 | 2.00 | 1.22772 | 1.22852 | 1.22772 | 100.00 | 46761.20 |
7313 | 2010.06.23 13:42 | sell | 3657 | 2.00 | 1.22760 | 1.22790 | 1.22710 | ||
7314 | 2010.06.23 13:45 | t/p | 3657 | 2.00 | 1.22710 | 1.22790 | 1.22710 | 100.00 | 46861.20 |
7315 | 2010.06.23 13:47 | sell | 3658 | 2.00 | 1.22698 | 1.22728 | 1.22648 | ||
7316 | 2010.06.23 13:50 | t/p | 3658 | 2.00 | 1.22648 | 1.22728 | 1.22648 | 100.00 | 46961.20 |
7317 | 2010.06.23 13:52 | sell | 3659 | 2.00 | 1.22635 | 1.22665 | 1.22585 | ||
7318 | 2010.06.23 13:57 | s/l | 3659 | 2.00 | 1.22665 | 1.22665 | 1.22585 | -60.00 | 46901.20 |
7319 | 2010.06.23 13:59 | sell | 3660 | 2.00 | 1.22687 | 1.22717 | 1.22637 | ||
7320 | 2010.06.23 14:02 | s/l | 3660 | 2.00 | 1.22717 | 1.22717 | 1.22637 | -60.00 | 46841.20 |
7321 | 2010.06.23 14:05 | buy | 3661 | 2.00 | 1.22782 | 1.22752 | 1.22832 | ||
7322 | 2010.06.23 14:10 | s/l | 3661 | 2.00 | 1.22752 | 1.22752 | 1.22832 | -60.00 | 46781.20 |
7323 | 2010.06.23 14:12 | sell | 3662 | 2.00 | 1.22761 | 1.22791 | 1.22711 | ||
7324 | 2010.06.23 14:20 | t/p | 3662 | 2.00 | 1.22711 | 1.22791 | 1.22711 | 100.00 | 46881.20 |
7325 | 2010.06.23 14:22 | sell | 3663 | 2.00 | 1.22679 | 1.22709 | 1.22629 | ||
7326 | 2010.06.23 14:27 | s/l | 3663 | 2.00 | 1.22709 | 1.22709 | 1.22629 | -60.00 | 46821.20 |
7327 | 2010.06.23 14:27 | buy | 3664 | 2.00 | 1.22679 | 1.22649 | 1.22729 | ||
7328 | 2010.06.23 14:30 | buy | 3665 | 2.00 | 1.22664 | 1.22634 | 1.22714 | ||
7329 | 2010.06.23 14:32 | buy | 3666 | 2.00 | 1.22663 | 1.22633 | 1.22713 | ||
7330 | 2010.06.23 14:37 | s/l | 3664 | 2.00 | 1.22649 | 1.22649 | 1.22729 | -60.00 | 46761.20 |
7331 | 2010.06.23 14:37 | s/l | 3665 | 2.00 | 1.22634 | 1.22634 | 1.22714 | -60.00 | 46701.20 |
7332 | 2010.06.23 14:37 | s/l | 3666 | 2.00 | 1.22633 | 1.22633 | 1.22713 | -60.00 | 46641.20 |
7333 | 2010.06.23 14:40 | sell | 3667 | 2.00 | 1.22758 | 1.22788 | 1.22708 | ||
7334 | 2010.06.23 14:45 | s/l | 3667 | 2.00 | 1.22788 | 1.22788 | 1.22708 | -60.00 | 46581.20 |
7335 | 2010.06.23 14:47 | buy | 3668 | 2.00 | 1.22816 | 1.22786 | 1.22866 | ||
7336 | 2010.06.23 14:50 | t/p | 3668 | 2.00 | 1.22866 | 1.22786 | 1.22866 | 100.00 | 46681.20 |
7337 | 2010.06.23 14:52 | buy | 3669 | 2.00 | 1.22868 | 1.22838 | 1.22918 | ||
7338 | 2010.06.23 14:57 | s/l | 3669 | 2.00 | 1.22838 | 1.22838 | 1.22918 | -60.00 | 46621.20 |
7339 | 2010.06.23 14:59 | sell | 3670 | 2.00 | 1.22839 | 1.22869 | 1.22789 | ||
7340 | 2010.06.23 15:02 | sell | 3671 | 2.00 | 1.22838 | 1.22868 | 1.22788 | ||
7341 | 2010.06.23 15:07 | s/l | 3670 | 2.00 | 1.22869 | 1.22869 | 1.22789 | -60.00 | 46561.20 |
7342 | 2010.06.23 15:07 | s/l | 3671 | 2.00 | 1.22868 | 1.22868 | 1.22788 | -60.00 | 46501.20 |
7343 | 2010.06.23 15:10 | buy | 3672 | 2.00 | 1.22751 | 1.22721 | 1.22801 | ||
7344 | 2010.06.23 15:15 | s/l | 3672 | 2.00 | 1.22721 | 1.22721 | 1.22801 | -60.00 | 46441.20 |
7345 | 2010.06.23 15:17 | sell | 3673 | 2.00 | 1.22681 | 1.22711 | 1.22631 | ||
7346 | 2010.06.23 15:20 | t/p | 3673 | 2.00 | 1.22631 | 1.22711 | 1.22631 | 100.00 | 46541.20 |
7347 | 2010.06.23 15:22 | sell | 3674 | 2.00 | 1.22586 | 1.22616 | 1.22536 | ||
7348 | 2010.06.23 15:27 | s/l | 3674 | 2.00 | 1.22616 | 1.22616 | 1.22536 | -60.00 | 46481.20 |
7349 | 2010.06.23 15:30 | buy | 3675 | 2.00 | 1.22551 | 1.22521 | 1.22601 | ||
7350 | 2010.06.23 15:32 | buy | 3676 | 2.00 | 1.22544 | 1.22514 | 1.22594 | ||
7351 | 2010.06.23 15:35 | s/l | 3675 | 2.00 | 1.22521 | 1.22521 | 1.22601 | -60.00 | 46421.20 |
7352 | 2010.06.23 15:35 | s/l | 3676 | 2.00 | 1.22514 | 1.22514 | 1.22594 | -60.00 | 46361.20 |
7353 | 2010.06.23 15:37 | sell | 3677 | 2.00 | 1.22566 | 1.22596 | 1.22516 | ||
7354 | 2010.06.23 15:40 | t/p | 3677 | 2.00 | 1.22516 | 1.22596 | 1.22516 | 100.00 | 46461.20 |
7355 | 2010.06.23 15:42 | sell | 3678 | 2.00 | 1.22480 | 1.22510 | 1.22430 | ||
7356 | 2010.06.23 15:45 | t/p | 3678 | 2.00 | 1.22430 | 1.22510 | 1.22430 | 100.00 | 46561.20 |
7357 | 2010.06.23 15:47 | sell | 3679 | 2.00 | 1.22394 | 1.22424 | 1.22344 | ||
7358 | 2010.06.23 15:50 | t/p | 3679 | 2.00 | 1.22344 | 1.22424 | 1.22344 | 100.00 | 46661.20 |
7359 | 2010.06.23 15:52 | sell | 3680 | 2.00 | 1.22307 | 1.22337 | 1.22257 | ||
7360 | 2010.06.23 15:57 | s/l | 3680 | 2.00 | 1.22337 | 1.22337 | 1.22257 | -60.00 | 46601.20 |
7361 | 2010.06.23 15:59 | sell | 3681 | 2.00 | 1.22377 | 1.22407 | 1.22327 | ||
7362 | 2010.06.23 16:03 | t/p | 3681 | 2.00 | 1.22327 | 1.22407 | 1.22327 | 100.00 | 46701.20 |
7363 | 2010.06.23 16:06 | sell | 3682 | 2.00 | 1.22292 | 1.22322 | 1.22242 | ||
7364 | 2010.06.23 16:10 | t/p | 3682 | 2.00 | 1.22242 | 1.22322 | 1.22242 | 100.00 | 46801.20 |
7365 | 2010.06.23 16:13 | sell | 3683 | 2.00 | 1.22216 | 1.22246 | 1.22166 | ||
7366 | 2010.06.23 16:16 | t/p | 3683 | 2.00 | 1.22166 | 1.22246 | 1.22166 | 100.00 | 46901.20 |
7367 | 2010.06.23 16:20 | sell | 3684 | 2.00 | 1.22141 | 1.22171 | 1.22091 | ||
7368 | 2010.06.23 16:26 | s/l | 3684 | 2.00 | 1.22171 | 1.22171 | 1.22091 | -60.00 | 46841.20 |
7369 | 2010.06.23 16:26 | sell | 3685 | 2.00 | 1.22258 | 1.22288 | 1.22208 | ||
7370 | 2010.06.23 16:30 | sell | 3686 | 2.00 | 1.22260 | 1.22290 | 1.22210 | ||
7371 | 2010.06.23 16:32 | sell | 3687 | 2.00 | 1.22271 | 1.22301 | 1.22221 | ||
7372 | 2010.06.23 16:35 | s/l | 3685 | 2.00 | 1.22288 | 1.22288 | 1.22208 | -60.00 | 46781.20 |
7373 | 2010.06.23 16:35 | s/l | 3686 | 2.00 | 1.22290 | 1.22290 | 1.22210 | -60.00 | 46721.20 |
7374 | 2010.06.23 16:35 | sell | 3688 | 2.00 | 1.22286 | 1.22316 | 1.22236 | ||
7375 | 2010.06.23 16:40 | s/l | 3687 | 2.00 | 1.22301 | 1.22301 | 1.22221 | -60.00 | 46661.20 |
7376 | 2010.06.23 16:40 | s/l | 3688 | 2.00 | 1.22316 | 1.22316 | 1.22236 | -60.00 | 46601.20 |
7377 | 2010.06.23 16:42 | buy | 3689 | 2.00 | 1.22323 | 1.22293 | 1.22373 | ||
7378 | 2010.06.23 16:45 | t/p | 3689 | 2.00 | 1.22373 | 1.22293 | 1.22373 | 100.00 | 46701.20 |
7379 | 2010.06.23 16:47 | buy | 3690 | 2.00 | 1.22367 | 1.22337 | 1.22417 | ||
7380 | 2010.06.23 16:50 | t/p | 3690 | 2.00 | 1.22417 | 1.22337 | 1.22417 | 100.00 | 46801.20 |
7381 | 2010.06.23 16:52 | buy | 3691 | 2.00 | 1.22397 | 1.22367 | 1.22447 | ||
7382 | 2010.06.23 16:57 | s/l | 3691 | 2.00 | 1.22367 | 1.22367 | 1.22447 | -60.00 | 46741.20 |
7383 | 2010.06.23 16:59 | sell | 3692 | 2.00 | 1.22392 | 1.22422 | 1.22342 | ||
7384 | 2010.06.23 17:00 | sell | 3693 | 2.00 | 1.22396 | 1.22426 | 1.22346 | ||
7385 | 2010.06.23 17:07 | sell | 3694 | 2.00 | 1.22402 | 1.22432 | 1.22352 | ||
7386 | 2010.06.23 17:10 | t/p | 3692 | 2.00 | 1.22342 | 1.22422 | 1.22342 | 100.00 | 46841.20 |
7387 | 2010.06.23 17:10 | t/p | 3693 | 2.00 | 1.22346 | 1.22426 | 1.22346 | 100.00 | 46941.20 |
7388 | 2010.06.23 17:10 | t/p | 3694 | 2.00 | 1.22352 | 1.22432 | 1.22352 | 100.00 | 47041.20 |
7389 | 2010.06.23 17:12 | sell | 3695 | 2.00 | 1.22325 | 1.22355 | 1.22275 | ||
7390 | 2010.06.23 17:15 | t/p | 3695 | 2.00 | 1.22275 | 1.22355 | 1.22275 | 100.00 | 47141.20 |
7391 | 2010.06.23 17:17 | sell | 3696 | 2.00 | 1.22248 | 1.22278 | 1.22198 | ||
7392 | 2010.06.23 17:20 | t/p | 3696 | 2.00 | 1.22198 | 1.22278 | 1.22198 | 100.00 | 47241.20 |
7393 | 2010.06.23 17:22 | sell | 3697 | 2.00 | 1.22170 | 1.22200 | 1.22120 | ||
7394 | 2010.06.23 17:27 | s/l | 3697 | 2.00 | 1.22200 | 1.22200 | 1.22120 | -60.00 | 47181.20 |
7395 | 2010.06.23 17:27 | buy | 3698 | 2.00 | 1.22197 | 1.22167 | 1.22247 | ||
7396 | 2010.06.23 17:37 | buy | 3699 | 2.00 | 1.22191 | 1.22161 | 1.22241 | ||
7397 | 2010.06.23 17:40 | t/p | 3698 | 2.00 | 1.22247 | 1.22167 | 1.22247 | 100.00 | 47281.20 |
7398 | 2010.06.23 17:40 | t/p | 3699 | 2.00 | 1.22241 | 1.22161 | 1.22241 | 100.00 | 47381.20 |
7399 | 2010.06.23 17:42 | buy | 3700 | 2.00 | 1.22248 | 1.22218 | 1.22298 | ||
7400 | 2010.06.23 17:50 | t/p | 3700 | 2.00 | 1.22298 | 1.22218 | 1.22298 | 100.00 | 47481.20 |
7401 | 2010.06.23 17:52 | buy | 3701 | 2.00 | 1.22319 | 1.22289 | 1.22369 | ||
7402 | 2010.06.23 17:57 | s/l | 3701 | 2.00 | 1.22289 | 1.22289 | 1.22369 | -60.00 | 47421.20 |
7403 | 2010.06.23 17:59 | buy | 3702 | 2.00 | 1.22230 | 1.22200 | 1.22280 | ||
7404 | 2010.06.23 18:03 | t/p | 3702 | 2.00 | 1.22280 | 1.22200 | 1.22280 | 100.00 | 47521.20 |
7405 | 2010.06.23 18:06 | buy | 3703 | 2.00 | 1.22324 | 1.22294 | 1.22374 | ||
7406 | 2010.06.23 18:10 | t/p | 3703 | 2.00 | 1.22374 | 1.22294 | 1.22374 | 100.00 | 47621.20 |
7407 | 2010.06.23 18:13 | buy | 3704 | 2.00 | 1.22386 | 1.22356 | 1.22436 | ||
7408 | 2010.06.23 18:16 | t/p | 3704 | 2.00 | 1.22436 | 1.22356 | 1.22436 | 100.00 | 47721.20 |
7409 | 2010.06.23 18:20 | buy | 3705 | 2.00 | 1.22428 | 1.22398 | 1.22478 | ||
7410 | 2010.06.23 18:26 | s/l | 3705 | 2.00 | 1.22398 | 1.22398 | 1.22478 | -60.00 | 47661.20 |
7411 | 2010.06.23 18:30 | sell | 3706 | 2.00 | 1.22416 | 1.22446 | 1.22366 | ||
7412 | 2010.06.23 18:33 | sell | 3707 | 2.00 | 1.22417 | 1.22447 | 1.22367 | ||
7413 | 2010.06.23 18:36 | sell | 3708 | 2.00 | 1.22432 | 1.22462 | 1.22382 | ||
7414 | 2010.06.23 18:43 | s/l | 3706 | 2.00 | 1.22446 | 1.22446 | 1.22366 | -60.00 | 47601.20 |
7415 | 2010.06.23 18:43 | s/l | 3707 | 2.00 | 1.22447 | 1.22447 | 1.22367 | -60.00 | 47541.20 |
7416 | 2010.06.23 18:43 | s/l | 3708 | 2.00 | 1.22462 | 1.22462 | 1.22382 | -60.00 | 47481.20 |
7417 | 2010.06.23 18:46 | buy | 3709 | 2.00 | 1.22469 | 1.22439 | 1.22519 | ||
7418 | 2010.06.23 18:50 | t/p | 3709 | 2.00 | 1.22519 | 1.22439 | 1.22519 | 100.00 | 47581.20 |
7419 | 2010.06.23 18:53 | buy | 3710 | 2.00 | 1.22514 | 1.22484 | 1.22564 | ||
7420 | 2010.06.23 18:59 | t/p | 3710 | 2.00 | 1.22564 | 1.22484 | 1.22564 | 100.00 | 47681.20 |
7421 | 2010.06.23 19:00 | buy | 3711 | 2.00 | 1.22568 | 1.22538 | 1.22618 | ||
7422 | 2010.06.23 19:07 | t/p | 3711 | 2.00 | 1.22618 | 1.22538 | 1.22618 | 100.00 | 47781.20 |
7423 | 2010.06.23 19:10 | buy | 3712 | 2.00 | 1.22583 | 1.22553 | 1.22633 | ||
7424 | 2010.06.23 19:15 | s/l | 3712 | 2.00 | 1.22553 | 1.22553 | 1.22633 | -60.00 | 47721.20 |
7425 | 2010.06.23 19:17 | sell | 3713 | 2.00 | 1.22549 | 1.22579 | 1.22499 | ||
7426 | 2010.06.23 19:20 | t/p | 3713 | 2.00 | 1.22499 | 1.22579 | 1.22499 | 100.00 | 47821.20 |
7427 | 2010.06.23 19:22 | sell | 3714 | 2.00 | 1.22508 | 1.22538 | 1.22458 | ||
7428 | 2010.06.23 19:27 | s/l | 3714 | 2.00 | 1.22538 | 1.22538 | 1.22458 | -60.00 | 47761.20 |
7429 | 2010.06.23 19:27 | sell | 3715 | 2.00 | 1.22556 | 1.22586 | 1.22506 | ||
7430 | 2010.06.23 19:35 | sell | 3716 | 2.00 | 1.22564 | 1.22594 | 1.22514 | ||
7431 | 2010.06.23 19:40 | s/l | 3715 | 2.00 | 1.22586 | 1.22586 | 1.22506 | -60.00 | 47701.20 |
7432 | 2010.06.23 19:40 | s/l | 3716 | 2.00 | 1.22594 | 1.22594 | 1.22514 | -60.00 | 47641.20 |
7433 | 2010.06.23 19:42 | buy | 3717 | 2.00 | 1.22613 | 1.22583 | 1.22663 | ||
7434 | 2010.06.23 19:45 | t/p | 3717 | 2.00 | 1.22663 | 1.22583 | 1.22663 | 100.00 | 47741.20 |
7435 | 2010.06.23 19:47 | buy | 3718 | 2.00 | 1.22675 | 1.22645 | 1.22725 | ||
7436 | 2010.06.23 19:50 | t/p | 3718 | 2.00 | 1.22725 | 1.22645 | 1.22725 | 100.00 | 47841.20 |
7437 | 2010.06.23 19:52 | buy | 3719 | 2.00 | 1.22717 | 1.22687 | 1.22767 | ||
7438 | 2010.06.23 19:57 | s/l | 3719 | 2.00 | 1.22687 | 1.22687 | 1.22767 | -60.00 | 47781.20 |
7439 | 2010.06.23 19:59 | sell | 3720 | 2.00 | 1.22714 | 1.22744 | 1.22664 | ||
7440 | 2010.06.23 20:00 | sell | 3721 | 2.00 | 1.22714 | 1.22744 | 1.22664 | ||
7441 | 2010.06.23 20:02 | s/l | 3720 | 2.00 | 1.22744 | 1.22744 | 1.22664 | -60.00 | 47721.20 |
7442 | 2010.06.23 20:02 | s/l | 3721 | 2.00 | 1.22744 | 1.22744 | 1.22664 | -60.00 | 47661.20 |
7443 | 2010.06.23 20:05 | sell | 3722 | 2.00 | 1.22780 | 1.22810 | 1.22730 | ||
7444 | 2010.06.23 20:07 | t/p | 3722 | 2.00 | 1.22730 | 1.22810 | 1.22730 | 100.00 | 47761.20 |
7445 | 2010.06.23 20:10 | sell | 3723 | 2.00 | 1.22885 | 1.22915 | 1.22835 | ||
7446 | 2010.06.23 20:15 | s/l | 3723 | 2.00 | 1.22915 | 1.22915 | 1.22835 | -60.00 | 47701.20 |
7447 | 2010.06.23 20:17 | buy | 3724 | 2.00 | 1.22963 | 1.22933 | 1.23013 | ||
7448 | 2010.06.23 20:20 | t/p | 3724 | 2.00 | 1.23013 | 1.22933 | 1.23013 | 100.00 | 47801.20 |
7449 | 2010.06.23 20:22 | buy | 3725 | 2.00 | 1.23033 | 1.23003 | 1.23083 | ||
7450 | 2010.06.23 20:27 | s/l | 3725 | 2.00 | 1.23003 | 1.23003 | 1.23083 | -60.00 | 47741.20 |
7451 | 2010.06.23 20:27 | sell | 3726 | 2.00 | 1.23083 | 1.23113 | 1.23033 | ||
7452 | 2010.06.23 20:30 | sell | 3727 | 2.00 | 1.23085 | 1.23115 | 1.23035 | ||
7453 | 2010.06.23 20:32 | sell | 3728 | 2.00 | 1.23094 | 1.23124 | 1.23044 | ||
7454 | 2010.06.23 20:35 | s/l | 3726 | 2.00 | 1.23113 | 1.23113 | 1.23033 | -60.00 | 47681.20 |
7455 | 2010.06.23 20:35 | s/l | 3727 | 2.00 | 1.23115 | 1.23115 | 1.23035 | -60.00 | 47621.20 |
7456 | 2010.06.23 20:35 | s/l | 3728 | 2.00 | 1.23124 | 1.23124 | 1.23044 | -60.00 | 47561.20 |
7457 | 2010.06.23 20:37 | buy | 3729 | 2.00 | 1.23067 | 1.23037 | 1.23117 | ||
7458 | 2010.06.23 20:40 | t/p | 3729 | 2.00 | 1.23117 | 1.23037 | 1.23117 | 100.00 | 47661.20 |
7459 | 2010.06.23 20:42 | buy | 3730 | 2.00 | 1.23202 | 1.23172 | 1.23252 | ||
7460 | 2010.06.23 20:45 | t/p | 3730 | 2.00 | 1.23252 | 1.23172 | 1.23252 | 100.00 | 47761.20 |
7461 | 2010.06.23 20:47 | buy | 3731 | 2.00 | 1.23304 | 1.23274 | 1.23354 | ||
7462 | 2010.06.23 20:50 | t/p | 3731 | 2.00 | 1.23354 | 1.23274 | 1.23354 | 100.00 | 47861.20 |
7463 | 2010.06.23 20:52 | buy | 3732 | 2.00 | 1.23371 | 1.23341 | 1.23421 | ||
7464 | 2010.06.23 20:57 | s/l | 3732 | 2.00 | 1.23341 | 1.23341 | 1.23421 | -60.00 | 47801.20 |
7465 | 2010.06.23 20:59 | buy | 3733 | 2.00 | 1.23227 | 1.23197 | 1.23277 | ||
7466 | 2010.06.23 21:07 | t/p | 3733 | 2.00 | 1.23277 | 1.23197 | 1.23277 | 100.00 | 47901.20 |
7467 | 2010.06.23 21:10 | buy | 3734 | 2.00 | 1.23208 | 1.23178 | 1.23258 | ||
7468 | 2010.06.23 21:15 | s/l | 3734 | 2.00 | 1.23178 | 1.23178 | 1.23258 | -60.00 | 47841.20 |
7469 | 2010.06.23 21:17 | sell | 3735 | 2.00 | 1.23161 | 1.23191 | 1.23111 | ||
7470 | 2010.06.23 21:20 | t/p | 3735 | 2.00 | 1.23111 | 1.23191 | 1.23111 | 100.00 | 47941.20 |
7471 | 2010.06.23 21:22 | sell | 3736 | 2.00 | 1.23102 | 1.23132 | 1.23052 | ||
7472 | 2010.06.23 21:27 | s/l | 3736 | 2.00 | 1.23132 | 1.23132 | 1.23052 | -60.00 | 47881.20 |
7473 | 2010.06.23 21:27 | sell | 3737 | 2.00 | 1.23165 | 1.23195 | 1.23115 | ||
7474 | 2010.06.23 21:32 | s/l | 3737 | 2.00 | 1.23195 | 1.23195 | 1.23115 | -60.00 | 47821.20 |
7475 | 2010.06.23 21:35 | buy | 3738 | 2.00 | 1.23210 | 1.23180 | 1.23260 | ||
7476 | 2010.06.23 21:40 | s/l | 3738 | 2.00 | 1.23180 | 1.23180 | 1.23260 | -60.00 | 47761.20 |
7477 | 2010.06.23 21:42 | sell | 3739 | 2.00 | 1.23188 | 1.23218 | 1.23138 | ||
7478 | 2010.06.23 21:45 | t/p | 3739 | 2.00 | 1.23138 | 1.23218 | 1.23138 | 100.00 | 47861.20 |
7479 | 2010.06.23 21:47 | sell | 3740 | 2.00 | 1.23144 | 1.23174 | 1.23094 | ||
7480 | 2010.06.23 21:50 | t/p | 3740 | 2.00 | 1.23094 | 1.23174 | 1.23094 | 100.00 | 47961.20 |
7481 | 2010.06.23 21:52 | sell | 3741 | 2.00 | 1.23100 | 1.23130 | 1.23050 | ||
7482 | 2010.06.23 21:57 | s/l | 3741 | 2.00 | 1.23130 | 1.23130 | 1.23050 | -60.00 | 47901.20 |
7483 | 2010.06.23 21:59 | buy | 3742 | 2.00 | 1.23100 | 1.23070 | 1.23150 | ||
7484 | 2010.06.23 22:03 | t/p | 3742 | 2.00 | 1.23150 | 1.23070 | 1.23150 | 100.00 | 48001.20 |
7485 | 2010.06.23 22:06 | buy | 3743 | 2.00 | 1.23151 | 1.23121 | 1.23201 | ||
7486 | 2010.06.23 22:16 | t/p | 3743 | 2.00 | 1.23201 | 1.23121 | 1.23201 | 100.00 | 48101.20 |
7487 | 2010.06.23 22:20 | buy | 3744 | 2.00 | 1.23205 | 1.23175 | 1.23255 | ||
7488 | 2010.06.23 22:26 | buy | 3745 | 2.00 | 1.23183 | 1.23153 | 1.23233 | ||
7489 | 2010.06.23 22:26 | s/l | 3744 | 2.00 | 1.23175 | 1.23175 | 1.23255 | -60.00 | 48041.20 |
7490 | 2010.06.23 22:26 | s/l | 3745 | 2.00 | 1.23153 | 1.23153 | 1.23233 | -60.00 | 47981.20 |
7491 | 2010.06.23 22:36 | buy | 3746 | 2.00 | 1.23138 | 1.23108 | 1.23188 | ||
7492 | 2010.06.23 22:43 | buy | 3747 | 2.00 | 1.23126 | 1.23096 | 1.23176 | ||
7493 | 2010.06.23 22:50 | s/l | 3746 | 2.00 | 1.23108 | 1.23108 | 1.23188 | -60.00 | 47921.20 |
7494 | 2010.06.23 22:50 | buy | 3748 | 2.00 | 1.23107 | 1.23077 | 1.23157 | ||
7495 | 2010.06.23 22:59 | s/l | 3747 | 2.00 | 1.23096 | 1.23096 | 1.23176 | -60.00 | 47861.20 |
7496 | 2010.06.23 22:59 | s/l | 3748 | 2.00 | 1.23077 | 1.23077 | 1.23157 | -60.00 | 47801.20 |
7497 | 2010.06.23 23:00 | buy | 3749 | 2.00 | 1.23067 | 1.23037 | 1.23117 | ||
7498 | 2010.06.23 23:07 | buy | 3750 | 2.00 | 1.23057 | 1.23027 | 1.23107 | ||
7499 | 2010.06.23 23:10 | t/p | 3750 | 2.00 | 1.23107 | 1.23027 | 1.23107 | 100.00 | 47901.20 |
7500 | 2010.06.23 23:15 | t/p | 3749 | 2.00 | 1.23117 | 1.23037 | 1.23117 | 100.00 | 48001.20 |
7501 | 2010.06.23 23:17 | buy | 3751 | 2.00 | 1.23145 | 1.23115 | 1.23195 | ||
7502 | 2010.06.23 23:27 | buy | 3752 | 2.00 | 1.23145 | 1.23115 | 1.23195 | ||
7503 | 2010.06.23 23:45 | buy | 3753 | 2.00 | 1.23129 | 1.23099 | 1.23179 | ||
7504 | 2010.06.23 23:50 | s/l | 3751 | 2.00 | 1.23115 | 1.23115 | 1.23195 | -60.00 | 47941.20 |
7505 | 2010.06.23 23:50 | s/l | 3752 | 2.00 | 1.23115 | 1.23115 | 1.23195 | -60.00 | 47881.20 |
7506 | 2010.06.23 23:50 | s/l | 3753 | 2.00 | 1.23099 | 1.23099 | 1.23179 | -60.00 | 47821.20 |
7507 | 2010.06.23 23:52 | sell | 3754 | 2.00 | 1.23102 | 1.23132 | 1.23052 | ||
7508 | 2010.06.23 23:57 | sell | 3755 | 2.00 | 1.23122 | 1.23152 | 1.23072 | ||
7509 | 2010.06.24 00:10 | s/l | 3754 | 2.00 | 1.23132 | 1.23132 | 1.23052 | -67.20 | 47754.00 |
7510 | 2010.06.24 00:15 | s/l | 3755 | 2.00 | 1.23152 | 1.23152 | 1.23072 | -67.20 | 47686.80 |
7511 | 2010.06.24 01:03 | buy | 3756 | 2.00 | 1.23149 | 1.23119 | 1.23199 | ||
7512 | 2010.06.24 01:10 | s/l | 3756 | 2.00 | 1.23119 | 1.23119 | 1.23199 | -60.00 | 47626.80 |
7513 | 2010.06.24 01:13 | sell | 3757 | 2.00 | 1.23125 | 1.23155 | 1.23075 | ||
7514 | 2010.06.24 01:26 | sell | 3758 | 2.00 | 1.23136 | 1.23166 | 1.23086 | ||
7515 | 2010.06.24 01:30 | sell | 3759 | 2.00 | 1.23143 | 1.23173 | 1.23093 | ||
7516 | 2010.06.24 01:37 | s/l | 3757 | 2.00 | 1.23155 | 1.23155 | 1.23075 | -60.00 | 47566.80 |
7517 | 2010.06.24 01:37 | sell | 3760 | 2.00 | 1.23152 | 1.23182 | 1.23102 | ||
7518 | 2010.06.24 01:40 | t/p | 3759 | 2.00 | 1.23093 | 1.23173 | 1.23093 | 100.00 | 47666.80 |
7519 | 2010.06.24 01:40 | t/p | 3760 | 2.00 | 1.23102 | 1.23182 | 1.23102 | 100.00 | 47766.80 |
7520 | 2010.06.24 01:45 | t/p | 3758 | 2.00 | 1.23086 | 1.23166 | 1.23086 | 100.00 | 47866.80 |
7521 | 2010.06.24 01:47 | sell | 3761 | 2.00 | 1.23052 | 1.23082 | 1.23002 | ||
7522 | 2010.06.24 01:50 | t/p | 3761 | 2.00 | 1.23002 | 1.23082 | 1.23002 | 100.00 | 47966.80 |
7523 | 2010.06.24 01:52 | sell | 3762 | 2.00 | 1.23002 | 1.23032 | 1.22952 | ||
7524 | 2010.06.24 01:57 | s/l | 3762 | 2.00 | 1.23032 | 1.23032 | 1.22952 | -60.00 | 47906.80 |
7525 | 2010.06.24 01:59 | sell | 3763 | 2.00 | 1.23061 | 1.23091 | 1.23011 | ||
7526 | 2010.06.24 02:00 | sell | 3764 | 2.00 | 1.23064 | 1.23094 | 1.23014 | ||
7527 | 2010.06.24 02:02 | sell | 3765 | 2.00 | 1.23067 | 1.23097 | 1.23017 | ||
7528 | 2010.06.24 02:05 | s/l | 3763 | 2.00 | 1.23091 | 1.23091 | 1.23011 | -60.00 | 47846.80 |
7529 | 2010.06.24 02:05 | sell | 3766 | 2.00 | 1.23084 | 1.23114 | 1.23034 | ||
7530 | 2010.06.24 02:10 | s/l | 3764 | 2.00 | 1.23094 | 1.23094 | 1.23014 | -60.00 | 47786.80 |
7531 | 2010.06.24 02:10 | s/l | 3765 | 2.00 | 1.23097 | 1.23097 | 1.23017 | -60.00 | 47726.80 |
7532 | 2010.06.24 02:10 | s/l | 3766 | 2.00 | 1.23114 | 1.23114 | 1.23034 | -60.00 | 47666.80 |
7533 | 2010.06.24 02:12 | buy | 3767 | 2.00 | 1.23125 | 1.23095 | 1.23175 | ||
7534 | 2010.06.24 02:15 | t/p | 3767 | 2.00 | 1.23175 | 1.23095 | 1.23175 | 100.00 | 47766.80 |
7535 | 2010.06.24 02:17 | buy | 3768 | 2.00 | 1.23177 | 1.23147 | 1.23227 | ||
7536 | 2010.06.24 02:20 | t/p | 3768 | 2.00 | 1.23227 | 1.23147 | 1.23227 | 100.00 | 47866.80 |
7537 | 2010.06.24 02:22 | buy | 3769 | 2.00 | 1.23211 | 1.23181 | 1.23261 | ||
7538 | 2010.06.24 02:27 | s/l | 3769 | 2.00 | 1.23181 | 1.23181 | 1.23261 | -60.00 | 47806.80 |
7539 | 2010.06.24 02:32 | buy | 3770 | 2.00 | 1.23170 | 1.23140 | 1.23220 | ||
7540 | 2010.06.24 02:37 | buy | 3771 | 2.00 | 1.23153 | 1.23123 | 1.23203 | ||
7541 | 2010.06.24 02:40 | t/p | 3770 | 2.00 | 1.23220 | 1.23140 | 1.23220 | 100.00 | 47906.80 |
7542 | 2010.06.24 02:40 | t/p | 3771 | 2.00 | 1.23203 | 1.23123 | 1.23203 | 100.00 | 48006.80 |
7543 | 2010.06.24 02:42 | buy | 3772 | 2.00 | 1.23222 | 1.23192 | 1.23272 | ||
7544 | 2010.06.24 02:45 | t/p | 3772 | 2.00 | 1.23272 | 1.23192 | 1.23272 | 100.00 | 48106.80 |
7545 | 2010.06.24 02:47 | buy | 3773 | 2.00 | 1.23274 | 1.23244 | 1.23324 | ||
7546 | 2010.06.24 02:50 | t/p | 3773 | 2.00 | 1.23324 | 1.23244 | 1.23324 | 100.00 | 48206.80 |
7547 | 2010.06.24 02:52 | buy | 3774 | 2.00 | 1.23308 | 1.23278 | 1.23358 | ||
7548 | 2010.06.24 02:57 | s/l | 3774 | 2.00 | 1.23278 | 1.23278 | 1.23358 | -60.00 | 48146.80 |
7549 | 2010.06.24 02:59 | sell | 3775 | 2.00 | 1.23322 | 1.23352 | 1.23272 | ||
7550 | 2010.06.24 03:00 | sell | 3776 | 2.00 | 1.23321 | 1.23351 | 1.23271 | ||
7551 | 2010.06.24 03:02 | s/l | 3775 | 2.00 | 1.23352 | 1.23352 | 1.23272 | -60.00 | 48086.80 |
7552 | 2010.06.24 03:02 | s/l | 3776 | 2.00 | 1.23351 | 1.23351 | 1.23271 | -60.00 | 48026.80 |
7553 | 2010.06.24 03:05 | buy | 3777 | 2.00 | 1.23363 | 1.23333 | 1.23413 | ||
7554 | 2010.06.24 03:10 | buy | 3778 | 2.00 | 1.23343 | 1.23313 | 1.23393 | ||
7555 | 2010.06.24 03:15 | s/l | 3777 | 2.00 | 1.23333 | 1.23333 | 1.23413 | -60.00 | 47966.80 |
7556 | 2010.06.24 03:15 | s/l | 3778 | 2.00 | 1.23313 | 1.23313 | 1.23393 | -60.00 | 47906.80 |
7557 | 2010.06.24 03:17 | sell | 3779 | 2.00 | 1.23317 | 1.23347 | 1.23267 | ||
7558 | 2010.06.24 03:30 | sell | 3780 | 2.00 | 1.23316 | 1.23346 | 1.23266 | ||
7559 | 2010.06.24 03:40 | sell | 3781 | 2.00 | 1.23323 | 1.23353 | 1.23273 | ||
7560 | 2010.06.24 03:45 | s/l | 3779 | 2.00 | 1.23347 | 1.23347 | 1.23267 | -60.00 | 47846.80 |
7561 | 2010.06.24 03:45 | s/l | 3780 | 2.00 | 1.23346 | 1.23346 | 1.23266 | -60.00 | 47786.80 |
7562 | 2010.06.24 03:45 | s/l | 3781 | 2.00 | 1.23353 | 1.23353 | 1.23273 | -60.00 | 47726.80 |
7563 | 2010.06.24 03:47 | buy | 3782 | 2.00 | 1.23353 | 1.23323 | 1.23403 | ||
7564 | 2010.06.24 03:57 | buy | 3783 | 2.00 | 1.23353 | 1.23323 | 1.23403 | ||
7565 | 2010.06.24 03:59 | s/l | 3782 | 2.00 | 1.23323 | 1.23323 | 1.23403 | -60.00 | 47666.80 |
7566 | 2010.06.24 03:59 | s/l | 3783 | 2.00 | 1.23323 | 1.23323 | 1.23403 | -60.00 | 47606.80 |
7567 | 2010.06.24 04:05 | sell | 3784 | 2.00 | 1.23324 | 1.23354 | 1.23274 | ||
7568 | 2010.06.24 04:10 | sell | 3785 | 2.00 | 1.23346 | 1.23376 | 1.23296 | ||
7569 | 2010.06.24 04:15 | s/l | 3784 | 2.00 | 1.23354 | 1.23354 | 1.23274 | -60.00 | 47546.80 |
7570 | 2010.06.24 04:15 | s/l | 3785 | 2.00 | 1.23376 | 1.23376 | 1.23296 | -60.00 | 47486.80 |
7571 | 2010.06.24 04:17 | buy | 3786 | 2.00 | 1.23368 | 1.23338 | 1.23418 | ||
7572 | 2010.06.24 04:27 | buy | 3787 | 2.00 | 1.23368 | 1.23338 | 1.23418 | ||
7573 | 2010.06.24 04:27 | buy | 3788 | 2.00 | 1.23360 | 1.23330 | 1.23410 | ||
7574 | 2010.06.24 04:32 | buy | 3789 | 2.00 | 1.23346 | 1.23316 | 1.23396 | ||
7575 | 2010.06.24 04:37 | s/l | 3786 | 2.00 | 1.23338 | 1.23338 | 1.23418 | -60.00 | 47426.80 |
7576 | 2010.06.24 04:37 | s/l | 3787 | 2.00 | 1.23338 | 1.23338 | 1.23418 | -60.00 | 47366.80 |
7577 | 2010.06.24 04:37 | s/l | 3788 | 2.00 | 1.23330 | 1.23330 | 1.23410 | -60.00 | 47306.80 |
7578 | 2010.06.24 04:37 | buy | 3790 | 2.00 | 1.23336 | 1.23306 | 1.23386 | ||
7579 | 2010.06.24 04:45 | t/p | 3789 | 2.00 | 1.23396 | 1.23316 | 1.23396 | 100.00 | 47406.80 |
7580 | 2010.06.24 04:45 | t/p | 3790 | 2.00 | 1.23386 | 1.23306 | 1.23386 | 100.00 | 47506.80 |
7581 | 2010.06.24 04:47 | buy | 3791 | 2.00 | 1.23406 | 1.23376 | 1.23456 | ||
7582 | 2010.06.24 04:57 | buy | 3792 | 2.00 | 1.23406 | 1.23376 | 1.23456 | ||
7583 | 2010.06.24 05:02 | buy | 3793 | 2.00 | 1.23393 | 1.23363 | 1.23443 | ||
7584 | 2010.06.24 05:07 | buy | 3794 | 2.00 | 1.23384 | 1.23354 | 1.23434 | ||
7585 | 2010.06.24 05:15 | t/p | 3793 | 2.00 | 1.23443 | 1.23363 | 1.23443 | 100.00 | 47606.80 |
7586 | 2010.06.24 05:15 | t/p | 3794 | 2.00 | 1.23434 | 1.23354 | 1.23434 | 100.00 | 47706.80 |
7587 | 2010.06.24 05:20 | t/p | 3791 | 2.00 | 1.23456 | 1.23376 | 1.23456 | 100.00 | 47806.80 |
7588 | 2010.06.24 05:20 | t/p | 3792 | 2.00 | 1.23456 | 1.23376 | 1.23456 | 100.00 | 47906.80 |
7589 | 2010.06.24 05:22 | buy | 3795 | 2.00 | 1.23461 | 1.23431 | 1.23511 | ||
7590 | 2010.06.24 05:27 | buy | 3796 | 2.00 | 1.23444 | 1.23414 | 1.23494 | ||
7591 | 2010.06.24 05:32 | s/l | 3795 | 2.00 | 1.23431 | 1.23431 | 1.23511 | -60.00 | 47846.80 |
7592 | 2010.06.24 05:32 | buy | 3797 | 2.00 | 1.23427 | 1.23397 | 1.23477 | ||
7593 | 2010.06.24 05:37 | s/l | 3796 | 2.00 | 1.23414 | 1.23414 | 1.23494 | -60.00 | 47786.80 |
7594 | 2010.06.24 05:37 | buy | 3798 | 2.00 | 1.23417 | 1.23387 | 1.23467 | ||
7595 | 2010.06.24 05:45 | t/p | 3797 | 2.00 | 1.23477 | 1.23397 | 1.23477 | 100.00 | 47886.80 |
7596 | 2010.06.24 05:45 | t/p | 3798 | 2.00 | 1.23467 | 1.23387 | 1.23467 | 100.00 | 47986.80 |
7597 | 2010.06.24 05:47 | buy | 3799 | 2.00 | 1.23484 | 1.23454 | 1.23534 | ||
7598 | 2010.06.24 05:57 | buy | 3800 | 2.00 | 1.23484 | 1.23454 | 1.23534 | ||
7599 | 2010.06.24 05:59 | buy | 3801 | 2.00 | 1.23467 | 1.23437 | 1.23517 | ||
7600 | 2010.06.24 06:00 | buy | 3802 | 2.00 | 1.23468 | 1.23438 | 1.23518 | ||
7601 | 2010.06.24 06:05 | buy | 3803 | 2.00 | 1.23469 | 1.23439 | 1.23519 | ||
7602 | 2010.06.24 06:10 | s/l | 3799 | 2.00 | 1.23454 | 1.23454 | 1.23534 | -60.00 | 47926.80 |
7603 | 2010.06.24 06:10 | s/l | 3800 | 2.00 | 1.23454 | 1.23454 | 1.23534 | -60.00 | 47866.80 |
7604 | 2010.06.24 06:10 | buy | 3804 | 2.00 | 1.23447 | 1.23417 | 1.23497 | ||
7605 | 2010.06.24 06:15 | s/l | 3801 | 2.00 | 1.23437 | 1.23437 | 1.23517 | -60.00 | 47806.80 |
7606 | 2010.06.24 06:15 | s/l | 3802 | 2.00 | 1.23438 | 1.23438 | 1.23518 | -60.00 | 47746.80 |
7607 | 2010.06.24 06:15 | s/l | 3803 | 2.00 | 1.23439 | 1.23439 | 1.23519 | -60.00 | 47686.80 |
7608 | 2010.06.24 06:15 | s/l | 3804 | 2.00 | 1.23417 | 1.23417 | 1.23497 | -60.00 | 47626.80 |
7609 | 2010.06.24 06:17 | sell | 3805 | 2.00 | 1.23417 | 1.23447 | 1.23367 | ||
7610 | 2010.06.24 06:40 | t/p | 3805 | 2.00 | 1.23367 | 1.23447 | 1.23367 | 100.00 | 47726.80 |
7611 | 2010.06.24 06:42 | sell | 3806 | 2.00 | 1.23368 | 1.23398 | 1.23318 | ||
7612 | 2010.06.24 06:50 | t/p | 3806 | 2.00 | 1.23318 | 1.23398 | 1.23318 | 100.00 | 47826.80 |
7613 | 2010.06.24 06:52 | sell | 3807 | 2.00 | 1.23313 | 1.23343 | 1.23263 | ||
7614 | 2010.06.24 06:57 | sell | 3808 | 2.00 | 1.23332 | 1.23362 | 1.23282 | ||
7615 | 2010.06.24 06:59 | s/l | 3807 | 2.00 | 1.23343 | 1.23343 | 1.23263 | -60.00 | 47766.80 |
7616 | 2010.06.24 06:59 | sell | 3809 | 2.00 | 1.23338 | 1.23368 | 1.23288 | ||
7617 | 2010.06.24 07:00 | sell | 3810 | 2.00 | 1.23340 | 1.23370 | 1.23290 | ||
7618 | 2010.06.24 07:02 | sell | 3811 | 2.00 | 1.23350 | 1.23380 | 1.23300 | ||
7619 | 2010.06.24 07:07 | s/l | 3808 | 2.00 | 1.23362 | 1.23362 | 1.23282 | -60.00 | 47706.80 |
7620 | 2010.06.24 07:07 | sell | 3812 | 2.00 | 1.23358 | 1.23388 | 1.23308 | ||
7621 | 2010.06.24 07:20 | t/p | 3809 | 2.00 | 1.23288 | 1.23368 | 1.23288 | 100.00 | 47806.80 |
7622 | 2010.06.24 07:20 | t/p | 3810 | 2.00 | 1.23290 | 1.23370 | 1.23290 | 100.00 | 47906.80 |
7623 | 2010.06.24 07:20 | t/p | 3811 | 2.00 | 1.23300 | 1.23380 | 1.23300 | 100.00 | 48006.80 |
7624 | 2010.06.24 07:20 | t/p | 3812 | 2.00 | 1.23308 | 1.23388 | 1.23308 | 100.00 | 48106.80 |
7625 | 2010.06.24 07:22 | sell | 3813 | 2.00 | 1.23288 | 1.23318 | 1.23238 | ||
7626 | 2010.06.24 07:27 | sell | 3814 | 2.00 | 1.23303 | 1.23333 | 1.23253 | ||
7627 | 2010.06.24 07:27 | s/l | 3813 | 2.00 | 1.23318 | 1.23318 | 1.23238 | -60.00 | 48046.80 |
7628 | 2010.06.24 07:27 | s/l | 3814 | 2.00 | 1.23333 | 1.23333 | 1.23253 | -60.00 | 47986.80 |
7629 | 2010.06.24 07:32 | sell | 3815 | 2.00 | 1.23369 | 1.23399 | 1.23319 | ||
7630 | 2010.06.24 07:37 | sell | 3816 | 2.00 | 1.23378 | 1.23408 | 1.23328 | ||
7631 | 2010.06.24 07:45 | t/p | 3816 | 2.00 | 1.23328 | 1.23408 | 1.23328 | 100.00 | 48086.80 |
7632 | 2010.06.24 07:50 | t/p | 3815 | 2.00 | 1.23319 | 1.23399 | 1.23319 | 100.00 | 48186.80 |
7633 | 2010.06.24 07:52 | sell | 3817 | 2.00 | 1.23297 | 1.23327 | 1.23247 | ||
7634 | 2010.06.24 07:57 | sell | 3818 | 2.00 | 1.23315 | 1.23345 | 1.23265 | ||
7635 | 2010.06.24 08:05 | sell | 3819 | 2.00 | 1.23318 | 1.23348 | 1.23268 | ||
7636 | 2010.06.24 08:10 | s/l | 3817 | 2.00 | 1.23327 | 1.23327 | 1.23247 | -60.00 | 48126.80 |
7637 | 2010.06.24 08:10 | s/l | 3818 | 2.00 | 1.23345 | 1.23345 | 1.23265 | -60.00 | 48066.80 |
7638 | 2010.06.24 08:10 | s/l | 3819 | 2.00 | 1.23348 | 1.23348 | 1.23268 | -60.00 | 48006.80 |
7639 | 2010.06.24 08:12 | buy | 3820 | 2.00 | 1.23359 | 1.23329 | 1.23409 | ||
7640 | 2010.06.24 08:15 | t/p | 3820 | 2.00 | 1.23409 | 1.23329 | 1.23409 | 100.00 | 48106.80 |
7641 | 2010.06.24 08:17 | buy | 3821 | 2.00 | 1.23411 | 1.23381 | 1.23461 | ||
7642 | 2010.06.24 08:20 | t/p | 3821 | 2.00 | 1.23461 | 1.23381 | 1.23461 | 100.00 | 48206.80 |
7643 | 2010.06.24 08:22 | buy | 3822 | 2.00 | 1.23445 | 1.23415 | 1.23495 | ||
7644 | 2010.06.24 08:27 | s/l | 3822 | 2.00 | 1.23415 | 1.23415 | 1.23495 | -60.00 | 48146.80 |
7645 | 2010.06.24 08:27 | sell | 3823 | 2.00 | 1.23443 | 1.23473 | 1.23393 | ||
7646 | 2010.06.24 08:35 | t/p | 3823 | 2.00 | 1.23393 | 1.23473 | 1.23393 | 100.00 | 48246.80 |
7647 | 2010.06.24 08:37 | sell | 3824 | 2.00 | 1.23440 | 1.23470 | 1.23390 | ||
7648 | 2010.06.24 08:40 | t/p | 3824 | 2.00 | 1.23390 | 1.23470 | 1.23390 | 100.00 | 48346.80 |
7649 | 2010.06.24 08:42 | sell | 3825 | 2.00 | 1.23352 | 1.23382 | 1.23302 | ||
7650 | 2010.06.24 08:45 | t/p | 3825 | 2.00 | 1.23302 | 1.23382 | 1.23302 | 100.00 | 48446.80 |
7651 | 2010.06.24 08:47 | sell | 3826 | 2.00 | 1.23264 | 1.23294 | 1.23214 | ||
7652 | 2010.06.24 08:50 | t/p | 3826 | 2.00 | 1.23214 | 1.23294 | 1.23214 | 100.00 | 48546.80 |
7653 | 2010.06.24 08:52 | sell | 3827 | 2.00 | 1.23176 | 1.23206 | 1.23126 | ||
7654 | 2010.06.24 08:57 | s/l | 3827 | 2.00 | 1.23206 | 1.23206 | 1.23126 | -60.00 | 48486.80 |
7655 | 2010.06.24 08:59 | buy | 3828 | 2.00 | 1.23169 | 1.23139 | 1.23219 | ||
7656 | 2010.06.24 09:00 | buy | 3829 | 2.00 | 1.23169 | 1.23139 | 1.23219 | ||
7657 | 2010.06.24 09:07 | t/p | 3828 | 2.00 | 1.23219 | 1.23139 | 1.23219 | 100.00 | 48586.80 |
7658 | 2010.06.24 09:07 | t/p | 3829 | 2.00 | 1.23219 | 1.23139 | 1.23219 | 100.00 | 48686.80 |
7659 | 2010.06.24 09:10 | buy | 3830 | 2.00 | 1.23162 | 1.23132 | 1.23212 | ||
7660 | 2010.06.24 09:15 | s/l | 3830 | 2.00 | 1.23132 | 1.23132 | 1.23212 | -60.00 | 48626.80 |
7661 | 2010.06.24 09:17 | sell | 3831 | 2.00 | 1.23121 | 1.23151 | 1.23071 | ||
7662 | 2010.06.24 09:20 | t/p | 3831 | 2.00 | 1.23071 | 1.23151 | 1.23071 | 100.00 | 48726.80 |
7663 | 2010.06.24 09:22 | sell | 3832 | 2.00 | 1.23071 | 1.23101 | 1.23021 | ||
7664 | 2010.06.24 09:27 | s/l | 3832 | 2.00 | 1.23101 | 1.23101 | 1.23021 | -60.00 | 48666.80 |
7665 | 2010.06.24 09:27 | buy | 3833 | 2.00 | 1.23098 | 1.23068 | 1.23148 | ||
7666 | 2010.06.24 09:30 | buy | 3834 | 2.00 | 1.23096 | 1.23066 | 1.23146 | ||
7667 | 2010.06.24 09:37 | t/p | 3833 | 2.00 | 1.23148 | 1.23068 | 1.23148 | 100.00 | 48766.80 |
7668 | 2010.06.24 09:37 | t/p | 3834 | 2.00 | 1.23146 | 1.23066 | 1.23146 | 100.00 | 48866.80 |
7669 | 2010.06.24 09:40 | buy | 3835 | 2.00 | 1.23060 | 1.23030 | 1.23110 | ||
7670 | 2010.06.24 09:45 | s/l | 3835 | 2.00 | 1.23030 | 1.23030 | 1.23110 | -60.00 | 48806.80 |
7671 | 2010.06.24 09:47 | sell | 3836 | 2.00 | 1.22998 | 1.23028 | 1.22948 | ||
7672 | 2010.06.24 09:50 | t/p | 3836 | 2.00 | 1.22948 | 1.23028 | 1.22948 | 100.00 | 48906.80 |
7673 | 2010.06.24 09:52 | sell | 3837 | 2.00 | 1.22915 | 1.22945 | 1.22865 | ||
7674 | 2010.06.24 09:57 | s/l | 3837 | 2.00 | 1.22945 | 1.22945 | 1.22865 | -60.00 | 48846.80 |
7675 | 2010.06.24 09:59 | buy | 3838 | 2.00 | 1.22871 | 1.22841 | 1.22921 | ||
7676 | 2010.06.24 10:00 | buy | 3839 | 2.00 | 1.22869 | 1.22839 | 1.22919 | ||
7677 | 2010.06.24 10:02 | t/p | 3838 | 2.00 | 1.22921 | 1.22841 | 1.22921 | 100.00 | 48946.80 |
7678 | 2010.06.24 10:02 | t/p | 3839 | 2.00 | 1.22919 | 1.22839 | 1.22919 | 100.00 | 49046.80 |
7679 | 2010.06.24 10:05 | buy | 3840 | 2.00 | 1.22933 | 1.22903 | 1.22983 | ||
7680 | 2010.06.24 10:10 | s/l | 3840 | 2.00 | 1.22903 | 1.22903 | 1.22983 | -60.00 | 48986.80 |
7681 | 2010.06.24 10:12 | sell | 3841 | 2.00 | 1.22913 | 1.22943 | 1.22863 | ||
7682 | 2010.06.24 10:20 | t/p | 3841 | 2.00 | 1.22863 | 1.22943 | 1.22863 | 100.00 | 49086.80 |
7683 | 2010.06.24 10:22 | sell | 3842 | 2.00 | 1.22836 | 1.22866 | 1.22786 | ||
7684 | 2010.06.24 10:27 | s/l | 3842 | 2.00 | 1.22866 | 1.22866 | 1.22786 | -60.00 | 49026.80 |
7685 | 2010.06.24 10:27 | buy | 3843 | 2.00 | 1.22819 | 1.22789 | 1.22869 | ||
7686 | 2010.06.24 10:32 | buy | 3844 | 2.00 | 1.22820 | 1.22790 | 1.22870 | ||
7687 | 2010.06.24 10:35 | buy | 3845 | 2.00 | 1.22800 | 1.22770 | 1.22850 | ||
7688 | 2010.06.24 10:40 | s/l | 3843 | 2.00 | 1.22789 | 1.22789 | 1.22869 | -60.00 | 48966.80 |
7689 | 2010.06.24 10:40 | s/l | 3844 | 2.00 | 1.22790 | 1.22790 | 1.22870 | -60.00 | 48906.80 |
7690 | 2010.06.24 10:40 | s/l | 3845 | 2.00 | 1.22770 | 1.22770 | 1.22850 | -60.00 | 48846.80 |
7691 | 2010.06.24 10:42 | sell | 3846 | 2.00 | 1.22774 | 1.22804 | 1.22724 | ||
7692 | 2010.06.24 10:45 | t/p | 3846 | 2.00 | 1.22724 | 1.22804 | 1.22724 | 100.00 | 48946.80 |
7693 | 2010.06.24 10:47 | sell | 3847 | 2.00 | 1.22716 | 1.22746 | 1.22666 | ||
7694 | 2010.06.24 10:50 | t/p | 3847 | 2.00 | 1.22666 | 1.22746 | 1.22666 | 100.00 | 49046.80 |
7695 | 2010.06.24 10:52 | sell | 3848 | 2.00 | 1.22659 | 1.22689 | 1.22609 | ||
7696 | 2010.06.24 10:57 | s/l | 3848 | 2.00 | 1.22689 | 1.22689 | 1.22609 | -60.00 | 48986.80 |
7697 | 2010.06.24 10:59 | sell | 3849 | 2.00 | 1.22778 | 1.22808 | 1.22728 | ||
7698 | 2010.06.24 11:00 | sell | 3850 | 2.00 | 1.22782 | 1.22812 | 1.22732 | ||
7699 | 2010.06.24 11:07 | t/p | 3849 | 2.00 | 1.22728 | 1.22808 | 1.22728 | 100.00 | 49086.80 |
7700 | 2010.06.24 11:07 | t/p | 3850 | 2.00 | 1.22732 | 1.22812 | 1.22732 | 100.00 | 49186.80 |
7701 | 2010.06.24 11:10 | sell | 3851 | 2.00 | 1.22785 | 1.22815 | 1.22735 | ||
7702 | 2010.06.24 11:15 | s/l | 3851 | 2.00 | 1.22815 | 1.22815 | 1.22735 | -60.00 | 49126.80 |
7703 | 2010.06.24 11:17 | buy | 3852 | 2.00 | 1.22821 | 1.22791 | 1.22871 | ||
7704 | 2010.06.24 11:20 | t/p | 3852 | 2.00 | 1.22871 | 1.22791 | 1.22871 | 100.00 | 49226.80 |
7705 | 2010.06.24 11:22 | buy | 3853 | 2.00 | 1.22850 | 1.22820 | 1.22900 | ||
7706 | 2010.06.24 11:27 | s/l | 3853 | 2.00 | 1.22820 | 1.22820 | 1.22900 | -60.00 | 49166.80 |
7707 | 2010.06.24 11:27 | sell | 3854 | 2.00 | 1.22866 | 1.22896 | 1.22816 | ||
7708 | 2010.06.24 11:30 | sell | 3855 | 2.00 | 1.22872 | 1.22902 | 1.22822 | ||
7709 | 2010.06.24 11:32 | s/l | 3854 | 2.00 | 1.22896 | 1.22896 | 1.22816 | -60.00 | 49106.80 |
7710 | 2010.06.24 11:32 | s/l | 3855 | 2.00 | 1.22902 | 1.22902 | 1.22822 | -60.00 | 49046.80 |
7711 | 2010.06.24 11:35 | buy | 3856 | 2.00 | 1.22895 | 1.22865 | 1.22945 | ||
7712 | 2010.06.24 11:40 | buy | 3857 | 2.00 | 1.22875 | 1.22845 | 1.22925 | ||
7713 | 2010.06.24 11:45 | s/l | 3856 | 2.00 | 1.22865 | 1.22865 | 1.22945 | -60.00 | 48986.80 |
7714 | 2010.06.24 11:45 | s/l | 3857 | 2.00 | 1.22845 | 1.22845 | 1.22925 | -60.00 | 48926.80 |
7715 | 2010.06.24 11:47 | sell | 3858 | 2.00 | 1.22849 | 1.22879 | 1.22799 | ||
7716 | 2010.06.24 12:02 | t/p | 3858 | 2.00 | 1.22799 | 1.22879 | 1.22799 | 100.00 | 49026.80 |
7717 | 2010.06.24 12:05 | sell | 3859 | 2.00 | 1.22803 | 1.22833 | 1.22753 | ||
7718 | 2010.06.24 12:10 | s/l | 3859 | 2.00 | 1.22833 | 1.22833 | 1.22753 | -60.00 | 48966.80 |
7719 | 2010.06.24 12:12 | buy | 3860 | 2.00 | 1.22847 | 1.22817 | 1.22897 | ||
7720 | 2010.06.24 12:15 | t/p | 3860 | 2.00 | 1.22897 | 1.22817 | 1.22897 | 100.00 | 49066.80 |
7721 | 2010.06.24 12:17 | buy | 3861 | 2.00 | 1.22903 | 1.22873 | 1.22953 | ||
7722 | 2010.06.24 12:20 | t/p | 3861 | 2.00 | 1.22953 | 1.22873 | 1.22953 | 100.00 | 49166.80 |
7723 | 2010.06.24 12:22 | buy | 3862 | 2.00 | 1.22940 | 1.22910 | 1.22990 | ||
7724 | 2010.06.24 12:27 | s/l | 3862 | 2.00 | 1.22910 | 1.22910 | 1.22990 | -60.00 | 49106.80 |
7725 | 2010.06.24 12:32 | sell | 3863 | 2.00 | 1.22922 | 1.22952 | 1.22872 | ||
7726 | 2010.06.24 12:37 | sell | 3864 | 2.00 | 1.22932 | 1.22962 | 1.22882 | ||
7727 | 2010.06.24 12:45 | t/p | 3863 | 2.00 | 1.22872 | 1.22952 | 1.22872 | 100.00 | 49206.80 |
7728 | 2010.06.24 12:45 | t/p | 3864 | 2.00 | 1.22882 | 1.22962 | 1.22882 | 100.00 | 49306.80 |
7729 | 2010.06.24 12:47 | sell | 3865 | 2.00 | 1.22869 | 1.22899 | 1.22819 | ||
7730 | 2010.06.24 13:05 | sell | 3866 | 2.00 | 1.22879 | 1.22909 | 1.22829 | ||
7731 | 2010.06.24 13:10 | s/l | 3865 | 2.00 | 1.22899 | 1.22899 | 1.22819 | -60.00 | 49246.80 |
7732 | 2010.06.24 13:10 | s/l | 3866 | 2.00 | 1.22909 | 1.22909 | 1.22829 | -60.00 | 49186.80 |
7733 | 2010.06.24 13:12 | buy | 3867 | 2.00 | 1.22916 | 1.22886 | 1.22966 | ||
7734 | 2010.06.24 13:15 | t/p | 3867 | 2.00 | 1.22966 | 1.22886 | 1.22966 | 100.00 | 49286.80 |
7735 | 2010.06.24 13:17 | buy | 3868 | 2.00 | 1.22959 | 1.22929 | 1.23009 | ||
7736 | 2010.06.24 13:20 | t/p | 3868 | 2.00 | 1.23009 | 1.22929 | 1.23009 | 100.00 | 49386.80 |
7737 | 2010.06.24 13:22 | buy | 3869 | 2.00 | 1.22989 | 1.22959 | 1.23039 | ||
7738 | 2010.06.24 13:27 | s/l | 3869 | 2.00 | 1.22959 | 1.22959 | 1.23039 | -60.00 | 49326.80 |
7739 | 2010.06.24 13:27 | buy | 3870 | 2.00 | 1.22881 | 1.22851 | 1.22931 | ||
7740 | 2010.06.24 13:30 | buy | 3871 | 2.00 | 1.22876 | 1.22846 | 1.22926 | ||
7741 | 2010.06.24 13:32 | t/p | 3871 | 2.00 | 1.22926 | 1.22846 | 1.22926 | 100.00 | 49426.80 |
7742 | 2010.06.24 13:37 | t/p | 3870 | 2.00 | 1.22931 | 1.22851 | 1.22931 | 100.00 | 49526.80 |
7743 | 2010.06.24 13:40 | buy | 3872 | 2.00 | 1.22867 | 1.22837 | 1.22917 | ||
7744 | 2010.06.24 13:45 | s/l | 3872 | 2.00 | 1.22837 | 1.22837 | 1.22917 | -60.00 | 49466.80 |
7745 | 2010.06.24 13:47 | sell | 3873 | 2.00 | 1.22815 | 1.22845 | 1.22765 | ||
7746 | 2010.06.24 13:50 | t/p | 3873 | 2.00 | 1.22765 | 1.22845 | 1.22765 | 100.00 | 49566.80 |
7747 | 2010.06.24 13:52 | sell | 3874 | 2.00 | 1.22746 | 1.22776 | 1.22696 | ||
7748 | 2010.06.24 13:57 | s/l | 3874 | 2.00 | 1.22776 | 1.22776 | 1.22696 | -60.00 | 49506.80 |
7749 | 2010.06.24 14:02 | buy | 3875 | 2.00 | 1.22792 | 1.22762 | 1.22842 | ||
7750 | 2010.06.24 14:05 | buy | 3876 | 2.00 | 1.22775 | 1.22745 | 1.22825 | ||
7751 | 2010.06.24 14:10 | s/l | 3875 | 2.00 | 1.22762 | 1.22762 | 1.22842 | -60.00 | 49446.80 |
7752 | 2010.06.24 14:10 | s/l | 3876 | 2.00 | 1.22745 | 1.22745 | 1.22825 | -60.00 | 49386.80 |
7753 | 2010.06.24 14:12 | sell | 3877 | 2.00 | 1.22750 | 1.22780 | 1.22700 | ||
7754 | 2010.06.24 14:15 | t/p | 3877 | 2.00 | 1.22700 | 1.22780 | 1.22700 | 100.00 | 49486.80 |
7755 | 2010.06.24 14:17 | sell | 3878 | 2.00 | 1.22699 | 1.22729 | 1.22649 | ||
7756 | 2010.06.24 14:20 | t/p | 3878 | 2.00 | 1.22649 | 1.22729 | 1.22649 | 100.00 | 49586.80 |
7757 | 2010.06.24 14:22 | sell | 3879 | 2.00 | 1.22647 | 1.22677 | 1.22597 | ||
7758 | 2010.06.24 14:27 | s/l | 3879 | 2.00 | 1.22677 | 1.22677 | 1.22597 | -60.00 | 49526.80 |
7759 | 2010.06.24 14:27 | sell | 3880 | 2.00 | 1.22738 | 1.22768 | 1.22688 | ||
7760 | 2010.06.24 14:30 | sell | 3881 | 2.00 | 1.22748 | 1.22778 | 1.22698 | ||
7761 | 2010.06.24 14:33 | s/l | 3880 | 2.00 | 1.22768 | 1.22768 | 1.22688 | -60.00 | 49466.80 |
7762 | 2010.06.24 14:33 | s/l | 3881 | 2.00 | 1.22778 | 1.22778 | 1.22698 | -60.00 | 49406.80 |
7763 | 2010.06.24 14:36 | buy | 3882 | 2.00 | 1.22840 | 1.22810 | 1.22890 | ||
7764 | 2010.06.24 14:40 | t/p | 3882 | 2.00 | 1.22890 | 1.22810 | 1.22890 | 100.00 | 49506.80 |
7765 | 2010.06.24 14:43 | buy | 3883 | 2.00 | 1.22904 | 1.22874 | 1.22954 | ||
7766 | 2010.06.24 14:46 | t/p | 3883 | 2.00 | 1.22954 | 1.22874 | 1.22954 | 100.00 | 49606.80 |
7767 | 2010.06.24 14:50 | buy | 3884 | 2.00 | 1.22946 | 1.22916 | 1.22996 | ||
7768 | 2010.06.24 14:56 | s/l | 3884 | 2.00 | 1.22916 | 1.22916 | 1.22996 | -60.00 | 49546.80 |
7769 | 2010.06.24 14:59 | buy | 3885 | 2.00 | 1.22896 | 1.22866 | 1.22946 | ||
7770 | 2010.06.24 15:00 | buy | 3886 | 2.00 | 1.22896 | 1.22866 | 1.22946 | ||
7771 | 2010.06.24 15:07 | s/l | 3885 | 2.00 | 1.22866 | 1.22866 | 1.22946 | -60.00 | 49486.80 |
7772 | 2010.06.24 15:07 | s/l | 3886 | 2.00 | 1.22866 | 1.22866 | 1.22946 | -60.00 | 49426.80 |
7773 | 2010.06.24 15:10 | sell | 3887 | 2.00 | 1.23013 | 1.23043 | 1.22963 | ||
7774 | 2010.06.24 15:15 | s/l | 3887 | 2.00 | 1.23043 | 1.23043 | 1.22963 | -60.00 | 49366.80 |
7775 | 2010.06.24 15:17 | buy | 3888 | 2.00 | 1.23081 | 1.23051 | 1.23131 | ||
7776 | 2010.06.24 15:20 | t/p | 3888 | 2.00 | 1.23131 | 1.23051 | 1.23131 | 100.00 | 49466.80 |
7777 | 2010.06.24 15:22 | buy | 3889 | 2.00 | 1.23143 | 1.23113 | 1.23193 | ||
7778 | 2010.06.24 15:27 | s/l | 3889 | 2.00 | 1.23113 | 1.23113 | 1.23193 | -60.00 | 49406.80 |
7779 | 2010.06.24 15:27 | sell | 3890 | 2.00 | 1.23122 | 1.23152 | 1.23072 | ||
7780 | 2010.06.24 15:30 | sell | 3891 | 2.00 | 1.23126 | 1.23156 | 1.23076 | ||
7781 | 2010.06.24 15:32 | s/l | 3890 | 2.00 | 1.23152 | 1.23152 | 1.23072 | -60.00 | 49346.80 |
7782 | 2010.06.24 15:32 | s/l | 3891 | 2.00 | 1.23156 | 1.23156 | 1.23076 | -60.00 | 49286.80 |
7783 | 2010.06.24 15:35 | buy | 3892 | 2.00 | 1.23161 | 1.23131 | 1.23211 | ||
7784 | 2010.06.24 15:40 | s/l | 3892 | 2.00 | 1.23131 | 1.23131 | 1.23211 | -60.00 | 49226.80 |
7785 | 2010.06.24 15:42 | sell | 3893 | 2.00 | 1.23129 | 1.23159 | 1.23079 | ||
7786 | 2010.06.24 15:45 | t/p | 3893 | 2.00 | 1.23079 | 1.23159 | 1.23079 | 100.00 | 49326.80 |
7787 | 2010.06.24 15:47 | sell | 3894 | 2.00 | 1.23052 | 1.23082 | 1.23002 | ||
7788 | 2010.06.24 15:50 | t/p | 3894 | 2.00 | 1.23002 | 1.23082 | 1.23002 | 100.00 | 49426.80 |
7789 | 2010.06.24 15:52 | sell | 3895 | 2.00 | 1.22976 | 1.23006 | 1.22926 | ||
7790 | 2010.06.24 15:57 | s/l | 3895 | 2.00 | 1.23006 | 1.23006 | 1.22926 | -60.00 | 49366.80 |
7791 | 2010.06.24 15:59 | buy | 3896 | 2.00 | 1.22973 | 1.22943 | 1.23023 | ||
7792 | 2010.06.24 16:00 | buy | 3897 | 2.00 | 1.22973 | 1.22943 | 1.23023 | ||
7793 | 2010.06.24 16:05 | t/p | 3896 | 2.00 | 1.23023 | 1.22943 | 1.23023 | 100.00 | 49466.80 |
7794 | 2010.06.24 16:05 | t/p | 3897 | 2.00 | 1.23023 | 1.22943 | 1.23023 | 100.00 | 49566.80 |
7795 | 2010.06.24 16:07 | buy | 3898 | 2.00 | 1.22960 | 1.22930 | 1.23010 | ||
7796 | 2010.06.24 16:10 | t/p | 3898 | 2.00 | 1.23010 | 1.22930 | 1.23010 | 100.00 | 49666.80 |
7797 | 2010.06.24 16:12 | buy | 3899 | 2.00 | 1.23105 | 1.23075 | 1.23155 | ||
7798 | 2010.06.24 16:15 | t/p | 3899 | 2.00 | 1.23155 | 1.23075 | 1.23155 | 100.00 | 49766.80 |
7799 | 2010.06.24 16:17 | buy | 3900 | 2.00 | 1.23214 | 1.23184 | 1.23264 | ||
7800 | 2010.06.24 16:20 | t/p | 3900 | 2.00 | 1.23264 | 1.23184 | 1.23264 | 100.00 | 49866.80 |
7801 | 2010.06.24 16:22 | buy | 3901 | 2.00 | 1.23286 | 1.23256 | 1.23336 | ||
7802 | 2010.06.24 16:27 | s/l | 3901 | 2.00 | 1.23256 | 1.23256 | 1.23336 | -60.00 | 49806.80 |
7803 | 2010.06.24 16:27 | sell | 3902 | 2.00 | 1.23281 | 1.23311 | 1.23231 | ||
7804 | 2010.06.24 16:30 | sell | 3903 | 2.00 | 1.23282 | 1.23312 | 1.23232 | ||
7805 | 2010.06.24 16:37 | sell | 3904 | 2.00 | 1.23300 | 1.23330 | 1.23250 | ||
7806 | 2010.06.24 16:40 | t/p | 3902 | 2.00 | 1.23231 | 1.23311 | 1.23231 | 100.00 | 49906.80 |
7807 | 2010.06.24 16:40 | t/p | 3903 | 2.00 | 1.23232 | 1.23312 | 1.23232 | 100.00 | 50006.80 |
7808 | 2010.06.24 16:40 | t/p | 3904 | 2.00 | 1.23250 | 1.23330 | 1.23250 | 100.00 | 50106.80 |
7809 | 2010.06.24 16:42 | sell | 3905 | 2.00 | 1.23228 | 1.23258 | 1.23178 | ||
7810 | 2010.06.24 16:45 | t/p | 3905 | 2.00 | 1.23178 | 1.23258 | 1.23178 | 100.00 | 50206.80 |
7811 | 2010.06.24 16:47 | sell | 3906 | 2.00 | 1.23156 | 1.23186 | 1.23106 | ||
7812 | 2010.06.24 16:50 | t/p | 3906 | 2.00 | 1.23106 | 1.23186 | 1.23106 | 100.00 | 50306.80 |
7813 | 2010.06.24 16:52 | sell | 3907 | 2.00 | 1.23084 | 1.23114 | 1.23034 | ||
7814 | 2010.06.24 16:57 | s/l | 3907 | 2.00 | 1.23114 | 1.23114 | 1.23034 | -60.00 | 50246.80 |
7815 | 2010.06.24 16:59 | sell | 3908 | 2.00 | 1.23180 | 1.23210 | 1.23130 | ||
7816 | 2010.06.24 17:00 | sell | 3909 | 2.00 | 1.23180 | 1.23210 | 1.23130 | ||
7817 | 2010.06.24 17:02 | t/p | 3908 | 2.00 | 1.23130 | 1.23210 | 1.23130 | 100.00 | 50346.80 |
7818 | 2010.06.24 17:02 | t/p | 3909 | 2.00 | 1.23130 | 1.23210 | 1.23130 | 100.00 | 50446.80 |
7819 | 2010.06.24 17:05 | sell | 3910 | 2.00 | 1.23039 | 1.23069 | 1.22989 | ||
7820 | 2010.06.24 17:10 | s/l | 3910 | 2.00 | 1.23069 | 1.23069 | 1.22989 | -60.00 | 50386.80 |
7821 | 2010.06.24 17:12 | buy | 3911 | 2.00 | 1.23095 | 1.23065 | 1.23145 | ||
7822 | 2010.06.24 17:15 | t/p | 3911 | 2.00 | 1.23145 | 1.23065 | 1.23145 | 100.00 | 50486.80 |
7823 | 2010.06.24 17:17 | buy | 3912 | 2.00 | 1.23168 | 1.23138 | 1.23218 | ||
7824 | 2010.06.24 17:20 | t/p | 3912 | 2.00 | 1.23218 | 1.23138 | 1.23218 | 100.00 | 50586.80 |
7825 | 2010.06.24 17:22 | buy | 3913 | 2.00 | 1.23217 | 1.23187 | 1.23267 | ||
7826 | 2010.06.24 17:27 | s/l | 3913 | 2.00 | 1.23187 | 1.23187 | 1.23267 | -60.00 | 50526.80 |
7827 | 2010.06.24 17:27 | sell | 3914 | 2.00 | 1.23245 | 1.23275 | 1.23195 | ||
7828 | 2010.06.24 17:30 | sell | 3915 | 2.00 | 1.23247 | 1.23277 | 1.23197 | ||
7829 | 2010.06.24 17:35 | s/l | 3914 | 2.00 | 1.23275 | 1.23275 | 1.23195 | -60.00 | 50466.80 |
7830 | 2010.06.24 17:35 | s/l | 3915 | 2.00 | 1.23277 | 1.23277 | 1.23197 | -60.00 | 50406.80 |
7831 | 2010.06.24 17:37 | buy | 3916 | 2.00 | 1.23187 | 1.23157 | 1.23237 | ||
7832 | 2010.06.24 17:40 | t/p | 3916 | 2.00 | 1.23237 | 1.23157 | 1.23237 | 100.00 | 50506.80 |
7833 | 2010.06.24 17:42 | buy | 3917 | 2.00 | 1.23411 | 1.23381 | 1.23461 | ||
7834 | 2010.06.24 17:45 | t/p | 3917 | 2.00 | 1.23461 | 1.23381 | 1.23461 | 100.00 | 50606.80 |
7835 | 2010.06.24 17:47 | buy | 3918 | 2.00 | 1.23579 | 1.23549 | 1.23629 | ||
7836 | 2010.06.24 17:50 | t/p | 3918 | 2.00 | 1.23629 | 1.23549 | 1.23629 | 100.00 | 50706.80 |
7837 | 2010.06.24 17:52 | buy | 3919 | 2.00 | 1.23691 | 1.23661 | 1.23741 | ||
7838 | 2010.06.24 17:57 | s/l | 3919 | 2.00 | 1.23661 | 1.23661 | 1.23741 | -60.00 | 50646.80 |
7839 | 2010.06.24 17:59 | sell | 3920 | 2.00 | 1.23628 | 1.23658 | 1.23578 | ||
7840 | 2010.06.24 18:00 | sell | 3921 | 2.00 | 1.23632 | 1.23662 | 1.23582 | ||
7841 | 2010.06.24 18:03 | s/l | 3920 | 2.00 | 1.23658 | 1.23658 | 1.23578 | -60.00 | 50586.80 |
7842 | 2010.06.24 18:03 | s/l | 3921 | 2.00 | 1.23662 | 1.23662 | 1.23582 | -60.00 | 50526.80 |
7843 | 2010.06.24 18:06 | buy | 3922 | 2.00 | 1.23730 | 1.23700 | 1.23780 | ||
7844 | 2010.06.24 18:10 | t/p | 3922 | 2.00 | 1.23780 | 1.23700 | 1.23780 | 100.00 | 50626.80 |
7845 | 2010.06.24 18:13 | buy | 3923 | 2.00 | 1.23797 | 1.23767 | 1.23847 | ||
7846 | 2010.06.24 18:16 | t/p | 3923 | 2.00 | 1.23847 | 1.23767 | 1.23847 | 100.00 | 50726.80 |
7847 | 2010.06.24 18:20 | buy | 3924 | 2.00 | 1.23843 | 1.23813 | 1.23893 | ||
7848 | 2010.06.24 18:26 | s/l | 3924 | 2.00 | 1.23813 | 1.23813 | 1.23893 | -60.00 | 50666.80 |
7849 | 2010.06.24 18:26 | buy | 3925 | 2.00 | 1.23727 | 1.23697 | 1.23777 | ||
7850 | 2010.06.24 18:30 | buy | 3926 | 2.00 | 1.23721 | 1.23691 | 1.23771 | ||
7851 | 2010.06.24 18:36 | buy | 3927 | 2.00 | 1.23716 | 1.23686 | 1.23766 | ||
7852 | 2010.06.24 18:43 | s/l | 3925 | 2.00 | 1.23697 | 1.23697 | 1.23777 | -60.00 | 50606.80 |
7853 | 2010.06.24 18:43 | s/l | 3926 | 2.00 | 1.23691 | 1.23691 | 1.23771 | -60.00 | 50546.80 |
7854 | 2010.06.24 18:43 | s/l | 3927 | 2.00 | 1.23686 | 1.23686 | 1.23766 | -60.00 | 50486.80 |
7855 | 2010.06.24 18:46 | sell | 3928 | 2.00 | 1.23694 | 1.23724 | 1.23644 | ||
7856 | 2010.06.24 18:50 | t/p | 3928 | 2.00 | 1.23644 | 1.23724 | 1.23644 | 100.00 | 50586.80 |
7857 | 2010.06.24 18:53 | sell | 3929 | 2.00 | 1.23648 | 1.23678 | 1.23598 | ||
7858 | 2010.06.24 18:59 | t/p | 3929 | 2.00 | 1.23598 | 1.23678 | 1.23598 | 100.00 | 50686.80 |
7859 | 2010.06.24 19:00 | buy | 3930 | 2.00 | 1.23573 | 1.23543 | 1.23623 | ||
7860 | 2010.06.24 19:02 | t/p | 3930 | 2.00 | 1.23623 | 1.23543 | 1.23623 | 100.00 | 50786.80 |
7861 | 2010.06.24 19:05 | buy | 3931 | 2.00 | 1.23644 | 1.23614 | 1.23694 | ||
7862 | 2010.06.24 19:10 | s/l | 3931 | 2.00 | 1.23614 | 1.23614 | 1.23694 | -60.00 | 50726.80 |
7863 | 2010.06.24 19:12 | sell | 3932 | 2.00 | 1.23618 | 1.23648 | 1.23568 | ||
7864 | 2010.06.24 19:15 | t/p | 3932 | 2.00 | 1.23568 | 1.23648 | 1.23568 | 100.00 | 50826.80 |
7865 | 2010.06.24 19:17 | sell | 3933 | 2.00 | 1.23558 | 1.23588 | 1.23508 | ||
7866 | 2010.06.24 19:20 | t/p | 3933 | 2.00 | 1.23508 | 1.23588 | 1.23508 | 100.00 | 50926.80 |
7867 | 2010.06.24 19:22 | sell | 3934 | 2.00 | 1.23499 | 1.23529 | 1.23449 | ||
7868 | 2010.06.24 19:27 | s/l | 3934 | 2.00 | 1.23529 | 1.23529 | 1.23449 | -60.00 | 50866.80 |
7869 | 2010.06.24 19:27 | buy | 3935 | 2.00 | 1.23521 | 1.23491 | 1.23571 | ||
7870 | 2010.06.24 19:32 | s/l | 3935 | 2.00 | 1.23491 | 1.23491 | 1.23571 | -60.00 | 50806.80 |
7871 | 2010.06.24 19:35 | sell | 3936 | 2.00 | 1.23479 | 1.23509 | 1.23429 | ||
7872 | 2010.06.24 19:40 | s/l | 3936 | 2.00 | 1.23509 | 1.23509 | 1.23429 | -60.00 | 50746.80 |
7873 | 2010.06.24 19:42 | buy | 3937 | 2.00 | 1.23516 | 1.23486 | 1.23566 | ||
7874 | 2010.06.24 19:45 | t/p | 3937 | 2.00 | 1.23566 | 1.23486 | 1.23566 | 100.00 | 50846.80 |
7875 | 2010.06.24 19:47 | buy | 3938 | 2.00 | 1.23562 | 1.23532 | 1.23612 | ||
7876 | 2010.06.24 19:50 | t/p | 3938 | 2.00 | 1.23612 | 1.23532 | 1.23612 | 100.00 | 50946.80 |
7877 | 2010.06.24 19:52 | buy | 3939 | 2.00 | 1.23592 | 1.23562 | 1.23642 | ||
7878 | 2010.06.24 19:57 | s/l | 3939 | 2.00 | 1.23562 | 1.23562 | 1.23642 | -60.00 | 50886.80 |
7879 | 2010.06.24 19:59 | sell | 3940 | 2.00 | 1.23592 | 1.23622 | 1.23542 | ||
7880 | 2010.06.24 20:00 | sell | 3941 | 2.00 | 1.23594 | 1.23624 | 1.23544 | ||
7881 | 2010.06.24 20:07 | sell | 3942 | 2.00 | 1.23600 | 1.23630 | 1.23550 | ||
7882 | 2010.06.24 20:15 | t/p | 3940 | 2.00 | 1.23542 | 1.23622 | 1.23542 | 100.00 | 50986.80 |
7883 | 2010.06.24 20:15 | t/p | 3941 | 2.00 | 1.23544 | 1.23624 | 1.23544 | 100.00 | 51086.80 |
7884 | 2010.06.24 20:15 | t/p | 3942 | 2.00 | 1.23550 | 1.23630 | 1.23550 | 100.00 | 51186.80 |
7885 | 2010.06.24 20:17 | sell | 3943 | 2.00 | 1.23518 | 1.23548 | 1.23468 | ||
7886 | 2010.06.24 20:20 | t/p | 3943 | 2.00 | 1.23468 | 1.23548 | 1.23468 | 100.00 | 51286.80 |
7887 | 2010.06.24 20:22 | sell | 3944 | 2.00 | 1.23477 | 1.23507 | 1.23427 | ||
7888 | 2010.06.24 20:27 | s/l | 3944 | 2.00 | 1.23507 | 1.23507 | 1.23427 | -60.00 | 51226.80 |
7889 | 2010.06.24 20:33 | buy | 3945 | 2.00 | 1.23420 | 1.23390 | 1.23470 | ||
7890 | 2010.06.24 20:40 | s/l | 3945 | 2.00 | 1.23390 | 1.23390 | 1.23470 | -60.00 | 51166.80 |
7891 | 2010.06.24 20:43 | sell | 3946 | 2.00 | 1.23366 | 1.23396 | 1.23316 | ||
7892 | 2010.06.24 20:46 | t/p | 3946 | 2.00 | 1.23316 | 1.23396 | 1.23316 | 100.00 | 51266.80 |
7893 | 2010.06.24 20:50 | sell | 3947 | 2.00 | 1.23297 | 1.23327 | 1.23247 | ||
7894 | 2010.06.24 20:56 | s/l | 3947 | 2.00 | 1.23327 | 1.23327 | 1.23247 | -60.00 | 51206.80 |
7895 | 2010.06.24 20:59 | buy | 3948 | 2.00 | 1.23312 | 1.23282 | 1.23362 | ||
7896 | 2010.06.24 21:00 | buy | 3949 | 2.00 | 1.23312 | 1.23282 | 1.23362 | ||
7897 | 2010.06.24 21:02 | t/p | 3948 | 2.00 | 1.23362 | 1.23282 | 1.23362 | 100.00 | 51306.80 |
7898 | 2010.06.24 21:02 | t/p | 3949 | 2.00 | 1.23362 | 1.23282 | 1.23362 | 100.00 | 51406.80 |
7899 | 2010.06.24 21:05 | buy | 3950 | 2.00 | 1.23358 | 1.23328 | 1.23408 | ||
7900 | 2010.06.24 21:10 | s/l | 3950 | 2.00 | 1.23328 | 1.23328 | 1.23408 | -60.00 | 51346.80 |
7901 | 2010.06.24 21:12 | sell | 3951 | 2.00 | 1.23338 | 1.23368 | 1.23288 | ||
7902 | 2010.06.24 21:20 | t/p | 3951 | 2.00 | 1.23288 | 1.23368 | 1.23288 | 100.00 | 51446.80 |
7903 | 2010.06.24 21:22 | sell | 3952 | 2.00 | 1.23257 | 1.23287 | 1.23207 | ||
7904 | 2010.06.24 21:27 | s/l | 3952 | 2.00 | 1.23287 | 1.23287 | 1.23207 | -60.00 | 51386.80 |
7905 | 2010.06.24 21:27 | sell | 3953 | 2.00 | 1.23302 | 1.23332 | 1.23252 | ||
7906 | 2010.06.24 21:32 | s/l | 3953 | 2.00 | 1.23332 | 1.23332 | 1.23252 | -60.00 | 51326.80 |
7907 | 2010.06.24 21:35 | buy | 3954 | 2.00 | 1.23327 | 1.23297 | 1.23377 | ||
7908 | 2010.06.24 21:40 | buy | 3955 | 2.00 | 1.23305 | 1.23275 | 1.23355 | ||
7909 | 2010.06.24 21:45 | s/l | 3954 | 2.00 | 1.23297 | 1.23297 | 1.23377 | -60.00 | 51266.80 |
7910 | 2010.06.24 21:45 | s/l | 3955 | 2.00 | 1.23275 | 1.23275 | 1.23355 | -60.00 | 51206.80 |
7911 | 2010.06.24 21:47 | sell | 3956 | 2.00 | 1.23275 | 1.23305 | 1.23225 | ||
7912 | 2010.06.24 22:25 | sell | 3957 | 2.00 | 1.23281 | 1.23311 | 1.23231 | ||
7913 | 2010.06.24 22:33 | s/l | 3956 | 2.00 | 1.23305 | 1.23305 | 1.23225 | -60.00 | 51146.80 |
7914 | 2010.06.24 22:33 | sell | 3958 | 2.00 | 1.23303 | 1.23333 | 1.23253 | ||
7915 | 2010.06.24 22:40 | s/l | 3957 | 2.00 | 1.23311 | 1.23311 | 1.23231 | -60.00 | 51086.80 |
7916 | 2010.06.24 22:40 | sell | 3959 | 2.00 | 1.23320 | 1.23350 | 1.23270 | ||
7917 | 2010.06.24 22:46 | s/l | 3958 | 2.00 | 1.23333 | 1.23333 | 1.23253 | -60.00 | 51026.80 |
7918 | 2010.06.24 22:46 | sell | 3960 | 2.00 | 1.23336 | 1.23366 | 1.23286 | ||
7919 | 2010.06.24 23:02 | s/l | 3959 | 2.00 | 1.23350 | 1.23350 | 1.23270 | -60.00 | 50966.80 |
7920 | 2010.06.24 23:02 | s/l | 3960 | 2.00 | 1.23366 | 1.23366 | 1.23286 | -60.00 | 50906.80 |
7921 | 2010.06.24 23:05 | buy | 3961 | 2.00 | 1.23403 | 1.23373 | 1.23453 | ||
7922 | 2010.06.24 23:10 | s/l | 3961 | 2.00 | 1.23373 | 1.23373 | 1.23453 | -60.00 | 50846.80 |
7923 | 2010.06.24 23:12 | sell | 3962 | 2.00 | 1.23381 | 1.23411 | 1.23331 | ||
7924 | 2010.06.24 23:15 | t/p | 3962 | 2.00 | 1.23331 | 1.23411 | 1.23331 | 100.00 | 50946.80 |
7925 | 2010.06.24 23:17 | sell | 3963 | 2.00 | 1.23336 | 1.23366 | 1.23286 | ||
7926 | 2010.06.24 23:20 | t/p | 3963 | 2.00 | 1.23286 | 1.23366 | 1.23286 | 100.00 | 51046.80 |
7927 | 2010.06.24 23:22 | sell | 3964 | 2.00 | 1.23291 | 1.23321 | 1.23241 | ||
7928 | 2010.06.24 23:27 | s/l | 3964 | 2.00 | 1.23321 | 1.23321 | 1.23241 | -60.00 | 50986.80 |
7929 | 2010.06.24 23:30 | buy | 3965 | 2.00 | 1.23288 | 1.23258 | 1.23338 | ||
7930 | 2010.06.24 23:35 | buy | 3966 | 2.00 | 1.23288 | 1.23258 | 1.23338 | ||
7931 | 2010.06.24 23:40 | buy | 3967 | 2.00 | 1.23282 | 1.23252 | 1.23332 | ||
7932 | 2010.06.24 23:45 | buy | 3968 | 2.00 | 1.23272 | 1.23242 | 1.23322 | ||
7933 | 2010.06.24 23:50 | s/l | 3965 | 2.00 | 1.23258 | 1.23258 | 1.23338 | -60.00 | 50926.80 |
7934 | 2010.06.24 23:50 | s/l | 3966 | 2.00 | 1.23258 | 1.23258 | 1.23338 | -60.00 | 50866.80 |
7935 | 2010.06.24 23:50 | s/l | 3967 | 2.00 | 1.23252 | 1.23252 | 1.23332 | -60.00 | 50806.80 |
7936 | 2010.06.24 23:50 | buy | 3969 | 2.00 | 1.23259 | 1.23229 | 1.23309 | ||
7937 | 2010.06.25 00:10 | t/p | 3969 | 2.00 | 1.23309 | 1.23229 | 1.23309 | 98.40 | 50905.20 |
7938 | 2010.06.25 00:15 | t/p | 3968 | 2.00 | 1.23322 | 1.23242 | 1.23322 | 98.40 | 51003.60 |
7939 | 2010.06.25 01:02 | buy | 3970 | 2.00 | 1.23362 | 1.23332 | 1.23412 | ||
7940 | 2010.06.25 01:05 | buy | 3971 | 2.00 | 1.23350 | 1.23320 | 1.23400 | ||
7941 | 2010.06.25 01:10 | s/l | 3970 | 2.00 | 1.23332 | 1.23332 | 1.23412 | -60.00 | 50943.60 |
7942 | 2010.06.25 01:10 | s/l | 3971 | 2.00 | 1.23320 | 1.23320 | 1.23400 | -60.00 | 50883.60 |
7943 | 2010.06.25 01:12 | sell | 3972 | 2.00 | 1.23332 | 1.23362 | 1.23282 | ||
7944 | 2010.06.25 01:20 | t/p | 3972 | 2.00 | 1.23282 | 1.23362 | 1.23282 | 100.00 | 50983.60 |
7945 | 2010.06.25 01:22 | sell | 3973 | 2.00 | 1.23263 | 1.23293 | 1.23213 | ||
7946 | 2010.06.25 01:27 | s/l | 3973 | 2.00 | 1.23293 | 1.23293 | 1.23213 | -60.00 | 50923.60 |
7947 | 2010.06.25 01:27 | sell | 3974 | 2.00 | 1.23320 | 1.23350 | 1.23270 | ||
7948 | 2010.06.25 01:30 | sell | 3975 | 2.00 | 1.23324 | 1.23354 | 1.23274 | ||
7949 | 2010.06.25 01:40 | s/l | 3974 | 2.00 | 1.23350 | 1.23350 | 1.23270 | -60.00 | 50863.60 |
7950 | 2010.06.25 01:40 | sell | 3976 | 2.00 | 1.23344 | 1.23374 | 1.23294 | ||
7951 | 2010.06.25 01:45 | s/l | 3975 | 2.00 | 1.23354 | 1.23354 | 1.23274 | -60.00 | 50803.60 |
7952 | 2010.06.25 01:45 | s/l | 3976 | 2.00 | 1.23374 | 1.23374 | 1.23294 | -60.00 | 50743.60 |
7953 | 2010.06.25 01:47 | buy | 3977 | 2.00 | 1.23366 | 1.23336 | 1.23416 | ||
7954 | 2010.06.25 01:57 | buy | 3978 | 2.00 | 1.23366 | 1.23336 | 1.23416 | ||
7955 | 2010.06.25 01:59 | buy | 3979 | 2.00 | 1.23363 | 1.23333 | 1.23413 | ||
7956 | 2010.06.25 02:00 | buy | 3980 | 2.00 | 1.23362 | 1.23332 | 1.23412 | ||
7957 | 2010.06.25 02:02 | buy | 3981 | 2.00 | 1.23358 | 1.23328 | 1.23408 | ||
7958 | 2010.06.25 02:05 | s/l | 3977 | 2.00 | 1.23336 | 1.23336 | 1.23416 | -60.00 | 50683.60 |
7959 | 2010.06.25 02:05 | s/l | 3978 | 2.00 | 1.23336 | 1.23336 | 1.23416 | -60.00 | 50623.60 |
7960 | 2010.06.25 02:05 | s/l | 3979 | 2.00 | 1.23333 | 1.23333 | 1.23413 | -60.00 | 50563.60 |
7961 | 2010.06.25 02:05 | s/l | 3980 | 2.00 | 1.23332 | 1.23332 | 1.23412 | -60.00 | 50503.60 |
7962 | 2010.06.25 02:05 | s/l | 3981 | 2.00 | 1.23328 | 1.23328 | 1.23408 | -60.00 | 50443.60 |
7963 | 2010.06.25 02:07 | sell | 3982 | 2.00 | 1.23373 | 1.23403 | 1.23323 | ||
7964 | 2010.06.25 02:10 | t/p | 3982 | 2.00 | 1.23323 | 1.23403 | 1.23323 | 100.00 | 50543.60 |
7965 | 2010.06.25 02:12 | sell | 3983 | 2.00 | 1.23306 | 1.23336 | 1.23256 | ||
7966 | 2010.06.25 02:15 | t/p | 3983 | 2.00 | 1.23256 | 1.23336 | 1.23256 | 100.00 | 50643.60 |
7967 | 2010.06.25 02:17 | sell | 3984 | 2.00 | 1.23238 | 1.23268 | 1.23188 | ||
7968 | 2010.06.25 02:20 | t/p | 3984 | 2.00 | 1.23188 | 1.23268 | 1.23188 | 100.00 | 50743.60 |
7969 | 2010.06.25 02:22 | sell | 3985 | 2.00 | 1.23171 | 1.23201 | 1.23121 | ||
7970 | 2010.06.25 02:27 | s/l | 3985 | 2.00 | 1.23201 | 1.23201 | 1.23121 | -60.00 | 50683.60 |
7971 | 2010.06.25 02:27 | buy | 3986 | 2.00 | 1.23154 | 1.23124 | 1.23204 | ||
7972 | 2010.06.25 02:30 | buy | 3987 | 2.00 | 1.23151 | 1.23121 | 1.23201 | ||
7973 | 2010.06.25 02:35 | buy | 3988 | 2.00 | 1.23139 | 1.23109 | 1.23189 | ||
7974 | 2010.06.25 02:40 | s/l | 3986 | 2.00 | 1.23124 | 1.23124 | 1.23204 | -60.00 | 50623.60 |
7975 | 2010.06.25 02:40 | s/l | 3987 | 2.00 | 1.23121 | 1.23121 | 1.23201 | -60.00 | 50563.60 |
7976 | 2010.06.25 02:40 | s/l | 3988 | 2.00 | 1.23109 | 1.23109 | 1.23189 | -60.00 | 50503.60 |
7977 | 2010.06.25 02:42 | sell | 3989 | 2.00 | 1.23113 | 1.23143 | 1.23063 | ||
7978 | 2010.06.25 02:45 | t/p | 3989 | 2.00 | 1.23063 | 1.23143 | 1.23063 | 100.00 | 50603.60 |
7979 | 2010.06.25 02:47 | sell | 3990 | 2.00 | 1.23057 | 1.23087 | 1.23007 | ||
7980 | 2010.06.25 02:50 | t/p | 3990 | 2.00 | 1.23007 | 1.23087 | 1.23007 | 100.00 | 50703.60 |
7981 | 2010.06.25 02:52 | sell | 3991 | 2.00 | 1.23000 | 1.23030 | 1.22950 | ||
7982 | 2010.06.25 02:57 | s/l | 3991 | 2.00 | 1.23030 | 1.23030 | 1.22950 | -60.00 | 50643.60 |
7983 | 2010.06.25 02:59 | sell | 3992 | 2.00 | 1.23057 | 1.23087 | 1.23007 | ||
7984 | 2010.06.25 03:00 | sell | 3993 | 2.00 | 1.23058 | 1.23088 | 1.23008 | ||
7985 | 2010.06.25 03:02 | sell | 3994 | 2.00 | 1.23071 | 1.23101 | 1.23021 | ||
7986 | 2010.06.25 03:05 | s/l | 3992 | 2.00 | 1.23087 | 1.23087 | 1.23007 | -60.00 | 50583.60 |
7987 | 2010.06.25 03:05 | s/l | 3993 | 2.00 | 1.23088 | 1.23088 | 1.23008 | -60.00 | 50523.60 |
7988 | 2010.06.25 03:05 | sell | 3995 | 2.00 | 1.23092 | 1.23122 | 1.23042 | ||
7989 | 2010.06.25 03:10 | s/l | 3994 | 2.00 | 1.23101 | 1.23101 | 1.23021 | -60.00 | 50463.60 |
7990 | 2010.06.25 03:10 | s/l | 3995 | 2.00 | 1.23122 | 1.23122 | 1.23042 | -60.00 | 50403.60 |
7991 | 2010.06.25 03:12 | buy | 3996 | 2.00 | 1.23141 | 1.23111 | 1.23191 | ||
7992 | 2010.06.25 03:15 | t/p | 3996 | 2.00 | 1.23191 | 1.23111 | 1.23191 | 100.00 | 50503.60 |
7993 | 2010.06.25 03:17 | buy | 3997 | 2.00 | 1.23204 | 1.23174 | 1.23254 | ||
7994 | 2010.06.25 03:20 | t/p | 3997 | 2.00 | 1.23254 | 1.23174 | 1.23254 | 100.00 | 50603.60 |
7995 | 2010.06.25 03:22 | buy | 3998 | 2.00 | 1.23246 | 1.23216 | 1.23296 | ||
7996 | 2010.06.25 03:27 | s/l | 3998 | 2.00 | 1.23216 | 1.23216 | 1.23296 | -60.00 | 50543.60 |
7997 | 2010.06.25 03:27 | sell | 3999 | 2.00 | 1.23229 | 1.23259 | 1.23179 | ||
7998 | 2010.06.25 03:30 | sell | 4000 | 2.00 | 1.23232 | 1.23262 | 1.23182 | ||
7999 | 2010.06.25 03:40 | s/l | 3999 | 2.00 | 1.23259 | 1.23259 | 1.23179 | -60.00 | 50483.60 |
8000 | 2010.06.25 03:40 | s/l | 4000 | 2.00 | 1.23262 | 1.23262 | 1.23182 | -60.00 | 50423.60 |
8001 | 2010.06.25 03:42 | buy | 4001 | 2.00 | 1.23256 | 1.23226 | 1.23306 | ||
8002 | 2010.06.25 03:50 | t/p | 4001 | 2.00 | 1.23306 | 1.23226 | 1.23306 | 100.00 | 50523.60 |
8003 | 2010.06.25 03:52 | buy | 4002 | 2.00 | 1.23305 | 1.23275 | 1.23355 | ||
8004 | 2010.06.25 03:57 | buy | 4003 | 2.00 | 1.23285 | 1.23255 | 1.23335 | ||
8005 | 2010.06.25 03:59 | s/l | 4002 | 2.00 | 1.23275 | 1.23275 | 1.23355 | -60.00 | 50463.60 |
8006 | 2010.06.25 03:59 | s/l | 4003 | 2.00 | 1.23255 | 1.23255 | 1.23335 | -60.00 | 50403.60 |
8007 | 2010.06.25 04:02 | buy | 4004 | 2.00 | 1.23213 | 1.23183 | 1.23263 | ||
8008 | 2010.06.25 04:07 | buy | 4005 | 2.00 | 1.23207 | 1.23177 | 1.23257 | ||
8009 | 2010.06.25 04:20 | t/p | 4004 | 2.00 | 1.23263 | 1.23183 | 1.23263 | 100.00 | 50503.60 |
8010 | 2010.06.25 04:20 | t/p | 4005 | 2.00 | 1.23257 | 1.23177 | 1.23257 | 100.00 | 50603.60 |
8011 | 2010.06.25 04:22 | buy | 4006 | 2.00 | 1.23261 | 1.23231 | 1.23311 | ||
8012 | 2010.06.25 04:27 | buy | 4007 | 2.00 | 1.23249 | 1.23219 | 1.23299 | ||
8013 | 2010.06.25 04:45 | t/p | 4007 | 2.00 | 1.23299 | 1.23219 | 1.23299 | 100.00 | 50703.60 |
8014 | 2010.06.25 04:50 | t/p | 4006 | 2.00 | 1.23311 | 1.23231 | 1.23311 | 100.00 | 50803.60 |
8015 | 2010.06.25 04:52 | buy | 4008 | 2.00 | 1.23317 | 1.23287 | 1.23367 | ||
8016 | 2010.06.25 04:57 | buy | 4009 | 2.00 | 1.23305 | 1.23275 | 1.23355 | ||
8017 | 2010.06.25 05:02 | buy | 4010 | 2.00 | 1.23302 | 1.23272 | 1.23352 | ||
8018 | 2010.06.25 05:05 | s/l | 4008 | 2.00 | 1.23287 | 1.23287 | 1.23367 | -60.00 | 50743.60 |
8019 | 2010.06.25 05:05 | buy | 4011 | 2.00 | 1.23293 | 1.23263 | 1.23343 | ||
8020 | 2010.06.25 05:10 | s/l | 4009 | 2.00 | 1.23275 | 1.23275 | 1.23355 | -60.00 | 50683.60 |
8021 | 2010.06.25 05:10 | s/l | 4010 | 2.00 | 1.23272 | 1.23272 | 1.23352 | -60.00 | 50623.60 |
8022 | 2010.06.25 05:10 | buy | 4012 | 2.00 | 1.23276 | 1.23246 | 1.23326 | ||
8023 | 2010.06.25 05:15 | s/l | 4011 | 2.00 | 1.23263 | 1.23263 | 1.23343 | -60.00 | 50563.60 |
8024 | 2010.06.25 05:15 | s/l | 4012 | 2.00 | 1.23246 | 1.23246 | 1.23326 | -60.00 | 50503.60 |
8025 | 2010.06.25 05:17 | sell | 4013 | 2.00 | 1.23252 | 1.23282 | 1.23202 | ||
8026 | 2010.06.25 05:30 | sell | 4014 | 2.00 | 1.23257 | 1.23287 | 1.23207 | ||
8027 | 2010.06.25 05:32 | s/l | 4013 | 2.00 | 1.23282 | 1.23282 | 1.23202 | -60.00 | 50443.60 |
8028 | 2010.06.25 05:32 | s/l | 4014 | 2.00 | 1.23287 | 1.23287 | 1.23207 | -60.00 | 50383.60 |
8029 | 2010.06.25 05:35 | buy | 4015 | 2.00 | 1.23279 | 1.23249 | 1.23329 | ||
8030 | 2010.06.25 05:40 | s/l | 4015 | 2.00 | 1.23249 | 1.23249 | 1.23329 | -60.00 | 50323.60 |
8031 | 2010.06.25 05:42 | sell | 4016 | 2.00 | 1.23257 | 1.23287 | 1.23207 | ||
8032 | 2010.06.25 05:45 | t/p | 4016 | 2.00 | 1.23207 | 1.23287 | 1.23207 | 100.00 | 50423.60 |
8033 | 2010.06.25 05:47 | sell | 4017 | 2.00 | 1.23213 | 1.23243 | 1.23163 | ||
8034 | 2010.06.25 05:50 | t/p | 4017 | 2.00 | 1.23163 | 1.23243 | 1.23163 | 100.00 | 50523.60 |
8035 | 2010.06.25 05:52 | sell | 4018 | 2.00 | 1.23168 | 1.23198 | 1.23118 | ||
8036 | 2010.06.25 05:57 | s/l | 4018 | 2.00 | 1.23198 | 1.23198 | 1.23118 | -60.00 | 50463.60 |
8037 | 2010.06.25 05:59 | sell | 4019 | 2.00 | 1.23213 | 1.23243 | 1.23163 | ||
8038 | 2010.06.25 06:02 | s/l | 4019 | 2.00 | 1.23243 | 1.23243 | 1.23163 | -60.00 | 50403.60 |
8039 | 2010.06.25 06:05 | buy | 4020 | 2.00 | 1.23243 | 1.23213 | 1.23293 | ||
8040 | 2010.06.25 06:10 | buy | 4021 | 2.00 | 1.23225 | 1.23195 | 1.23275 | ||
8041 | 2010.06.25 06:15 | s/l | 4020 | 2.00 | 1.23213 | 1.23213 | 1.23293 | -60.00 | 50343.60 |
8042 | 2010.06.25 06:15 | s/l | 4021 | 2.00 | 1.23195 | 1.23195 | 1.23275 | -60.00 | 50283.60 |
8043 | 2010.06.25 06:17 | sell | 4022 | 2.00 | 1.23199 | 1.23229 | 1.23149 | ||
8044 | 2010.06.25 06:32 | sell | 4023 | 2.00 | 1.23208 | 1.23238 | 1.23158 | ||
8045 | 2010.06.25 06:37 | s/l | 4022 | 2.00 | 1.23229 | 1.23229 | 1.23149 | -60.00 | 50223.60 |
8046 | 2010.06.25 06:37 | sell | 4024 | 2.00 | 1.23225 | 1.23255 | 1.23175 | ||
8047 | 2010.06.25 06:40 | t/p | 4024 | 2.00 | 1.23175 | 1.23255 | 1.23175 | 100.00 | 50323.60 |
8048 | 2010.06.25 06:45 | t/p | 4023 | 2.00 | 1.23158 | 1.23238 | 1.23158 | 100.00 | 50423.60 |
8049 | 2010.06.25 06:47 | sell | 4025 | 2.00 | 1.23123 | 1.23153 | 1.23073 | ||
8050 | 2010.06.25 06:50 | t/p | 4025 | 2.00 | 1.23073 | 1.23153 | 1.23073 | 100.00 | 50523.60 |
8051 | 2010.06.25 06:52 | sell | 4026 | 2.00 | 1.23072 | 1.23102 | 1.23022 | ||
8052 | 2010.06.25 06:57 | s/l | 4026 | 2.00 | 1.23102 | 1.23102 | 1.23022 | -60.00 | 50463.60 |
8053 | 2010.06.25 06:59 | sell | 4027 | 2.00 | 1.23120 | 1.23150 | 1.23070 | ||
8054 | 2010.06.25 07:00 | sell | 4028 | 2.00 | 1.23120 | 1.23150 | 1.23070 | ||
8055 | 2010.06.25 07:03 | s/l | 4027 | 2.00 | 1.23150 | 1.23150 | 1.23070 | -60.00 | 50403.60 |
8056 | 2010.06.25 07:03 | s/l | 4028 | 2.00 | 1.23150 | 1.23150 | 1.23070 | -60.00 | 50343.60 |
8057 | 2010.06.25 07:06 | buy | 4029 | 2.00 | 1.23155 | 1.23125 | 1.23205 | ||
8058 | 2010.06.25 07:37 | buy | 4030 | 2.00 | 1.23147 | 1.23117 | 1.23197 | ||
8059 | 2010.06.25 07:45 | t/p | 4029 | 2.00 | 1.23205 | 1.23125 | 1.23205 | 100.00 | 50443.60 |
8060 | 2010.06.25 07:45 | t/p | 4030 | 2.00 | 1.23197 | 1.23117 | 1.23197 | 100.00 | 50543.60 |
8061 | 2010.06.25 07:47 | buy | 4031 | 2.00 | 1.23222 | 1.23192 | 1.23272 | ||
8062 | 2010.06.25 07:57 | buy | 4032 | 2.00 | 1.23222 | 1.23192 | 1.23272 | ||
8063 | 2010.06.25 08:03 | t/p | 4031 | 2.00 | 1.23272 | 1.23192 | 1.23272 | 100.00 | 50643.60 |
8064 | 2010.06.25 08:03 | t/p | 4032 | 2.00 | 1.23272 | 1.23192 | 1.23272 | 100.00 | 50743.60 |
8065 | 2010.06.25 08:06 | buy | 4033 | 2.00 | 1.23299 | 1.23269 | 1.23349 | ||
8066 | 2010.06.25 08:16 | t/p | 4033 | 2.00 | 1.23349 | 1.23269 | 1.23349 | 100.00 | 50843.60 |
8067 | 2010.06.25 08:20 | buy | 4034 | 2.00 | 1.23363 | 1.23333 | 1.23413 | ||
8068 | 2010.06.25 08:26 | s/l | 4034 | 2.00 | 1.23333 | 1.23333 | 1.23413 | -60.00 | 50783.60 |
8069 | 2010.06.25 08:26 | buy | 4035 | 2.00 | 1.23327 | 1.23297 | 1.23377 | ||
8070 | 2010.06.25 08:30 | buy | 4036 | 2.00 | 1.23326 | 1.23296 | 1.23376 | ||
8071 | 2010.06.25 08:32 | buy | 4037 | 2.00 | 1.23308 | 1.23278 | 1.23358 | ||
8072 | 2010.06.25 08:37 | s/l | 4035 | 2.00 | 1.23297 | 1.23297 | 1.23377 | -60.00 | 50723.60 |
8073 | 2010.06.25 08:37 | s/l | 4036 | 2.00 | 1.23296 | 1.23296 | 1.23376 | -60.00 | 50663.60 |
8074 | 2010.06.25 08:37 | buy | 4038 | 2.00 | 1.23290 | 1.23260 | 1.23340 | ||
8075 | 2010.06.25 08:40 | t/p | 4037 | 2.00 | 1.23358 | 1.23278 | 1.23358 | 100.00 | 50763.60 |
8076 | 2010.06.25 08:40 | t/p | 4038 | 2.00 | 1.23340 | 1.23260 | 1.23340 | 100.00 | 50863.60 |
8077 | 2010.06.25 08:42 | buy | 4039 | 2.00 | 1.23362 | 1.23332 | 1.23412 | ||
8078 | 2010.06.25 08:45 | t/p | 4039 | 2.00 | 1.23412 | 1.23332 | 1.23412 | 100.00 | 50963.60 |
8079 | 2010.06.25 08:47 | buy | 4040 | 2.00 | 1.23417 | 1.23387 | 1.23467 | ||
8080 | 2010.06.25 08:50 | t/p | 4040 | 2.00 | 1.23467 | 1.23387 | 1.23467 | 100.00 | 51063.60 |
8081 | 2010.06.25 08:52 | buy | 4041 | 2.00 | 1.23453 | 1.23423 | 1.23503 | ||
8082 | 2010.06.25 08:57 | s/l | 4041 | 2.00 | 1.23423 | 1.23423 | 1.23503 | -60.00 | 51003.60 |
8083 | 2010.06.25 08:59 | sell | 4042 | 2.00 | 1.23431 | 1.23461 | 1.23381 | ||
8084 | 2010.06.25 09:02 | s/l | 4042 | 2.00 | 1.23461 | 1.23461 | 1.23381 | -60.00 | 50943.60 |
8085 | 2010.06.25 09:05 | buy | 4043 | 2.00 | 1.23458 | 1.23428 | 1.23508 | ||
8086 | 2010.06.25 09:10 | s/l | 4043 | 2.00 | 1.23428 | 1.23428 | 1.23508 | -60.00 | 50883.60 |
8087 | 2010.06.25 09:12 | sell | 4044 | 2.00 | 1.23424 | 1.23454 | 1.23374 | ||
8088 | 2010.06.25 09:15 | t/p | 4044 | 2.00 | 1.23374 | 1.23454 | 1.23374 | 100.00 | 50983.60 |
8089 | 2010.06.25 09:17 | sell | 4045 | 2.00 | 1.23341 | 1.23371 | 1.23291 | ||
8090 | 2010.06.25 09:20 | t/p | 4045 | 2.00 | 1.23291 | 1.23371 | 1.23291 | 100.00 | 51083.60 |
8091 | 2010.06.25 09:22 | sell | 4046 | 2.00 | 1.23259 | 1.23289 | 1.23209 | ||
8092 | 2010.06.25 09:27 | s/l | 4046 | 2.00 | 1.23289 | 1.23289 | 1.23209 | -60.00 | 51023.60 |
8093 | 2010.06.25 09:27 | sell | 4047 | 2.00 | 1.23392 | 1.23422 | 1.23342 | ||
8094 | 2010.06.25 09:30 | sell | 4048 | 2.00 | 1.23401 | 1.23431 | 1.23351 | ||
8095 | 2010.06.25 09:32 | s/l | 4047 | 2.00 | 1.23422 | 1.23422 | 1.23342 | -60.00 | 50963.60 |
8096 | 2010.06.25 09:32 | s/l | 4048 | 2.00 | 1.23431 | 1.23431 | 1.23351 | -60.00 | 50903.60 |
8097 | 2010.06.25 09:35 | buy | 4049 | 2.00 | 1.23440 | 1.23410 | 1.23490 | ||
8098 | 2010.06.25 09:40 | s/l | 4049 | 2.00 | 1.23410 | 1.23410 | 1.23490 | -60.00 | 50843.60 |
8099 | 2010.06.25 09:42 | sell | 4050 | 2.00 | 1.23416 | 1.23446 | 1.23366 | ||
8100 | 2010.06.25 09:45 | t/p | 4050 | 2.00 | 1.23366 | 1.23446 | 1.23366 | 100.00 | 50943.60 |
8101 | 2010.06.25 09:47 | sell | 4051 | 2.00 | 1.23365 | 1.23395 | 1.23315 | ||
8102 | 2010.06.25 09:50 | t/p | 4051 | 2.00 | 1.23315 | 1.23395 | 1.23315 | 100.00 | 51043.60 |
8103 | 2010.06.25 09:52 | sell | 4052 | 2.00 | 1.23314 | 1.23344 | 1.23264 | ||
8104 | 2010.06.25 09:57 | s/l | 4052 | 2.00 | 1.23344 | 1.23344 | 1.23264 | -60.00 | 50983.60 |
8105 | 2010.06.25 09:59 | buy | 4053 | 2.00 | 1.23311 | 1.23281 | 1.23361 | ||
8106 | 2010.06.25 10:02 | t/p | 4053 | 2.00 | 1.23361 | 1.23281 | 1.23361 | 100.00 | 51083.60 |
8107 | 2010.06.25 10:05 | buy | 4054 | 2.00 | 1.23341 | 1.23311 | 1.23391 | ||
8108 | 2010.06.25 10:07 | t/p | 4054 | 2.00 | 1.23391 | 1.23311 | 1.23391 | 100.00 | 51183.60 |
8109 | 2010.06.25 10:10 | buy | 4055 | 2.00 | 1.23283 | 1.23253 | 1.23333 | ||
8110 | 2010.06.25 10:15 | s/l | 4055 | 2.00 | 1.23253 | 1.23253 | 1.23333 | -60.00 | 51123.60 |
8111 | 2010.06.25 10:17 | sell | 4056 | 2.00 | 1.23217 | 1.23247 | 1.23167 | ||
8112 | 2010.06.25 10:20 | t/p | 4056 | 2.00 | 1.23167 | 1.23247 | 1.23167 | 100.00 | 51223.60 |
8113 | 2010.06.25 10:22 | sell | 4057 | 2.00 | 1.23129 | 1.23159 | 1.23079 | ||
8114 | 2010.06.25 10:27 | s/l | 4057 | 2.00 | 1.23159 | 1.23159 | 1.23079 | -60.00 | 51163.60 |
8115 | 2010.06.25 10:27 | buy | 4058 | 2.00 | 1.23139 | 1.23109 | 1.23189 | ||
8116 | 2010.06.25 10:30 | buy | 4059 | 2.00 | 1.23133 | 1.23103 | 1.23183 | ||
8117 | 2010.06.25 10:32 | buy | 4060 | 2.00 | 1.23125 | 1.23095 | 1.23175 | ||
8118 | 2010.06.25 10:35 | s/l | 4058 | 2.00 | 1.23109 | 1.23109 | 1.23189 | -60.00 | 51103.60 |
8119 | 2010.06.25 10:35 | s/l | 4059 | 2.00 | 1.23103 | 1.23103 | 1.23183 | -60.00 | 51043.60 |
8120 | 2010.06.25 10:35 | s/l | 4060 | 2.00 | 1.23095 | 1.23095 | 1.23175 | -60.00 | 50983.60 |
8121 | 2010.06.25 10:37 | sell | 4061 | 2.00 | 1.23142 | 1.23172 | 1.23092 | ||
8122 | 2010.06.25 10:40 | t/p | 4061 | 2.00 | 1.23092 | 1.23172 | 1.23092 | 100.00 | 51083.60 |
8123 | 2010.06.25 10:42 | sell | 4062 | 2.00 | 1.23069 | 1.23099 | 1.23019 | ||
8124 | 2010.06.25 10:45 | t/p | 4062 | 2.00 | 1.23019 | 1.23099 | 1.23019 | 100.00 | 51183.60 |
8125 | 2010.06.25 10:47 | sell | 4063 | 2.00 | 1.22997 | 1.23027 | 1.22947 | ||
8126 | 2010.06.25 10:50 | t/p | 4063 | 2.00 | 1.22947 | 1.23027 | 1.22947 | 100.00 | 51283.60 |
8127 | 2010.06.25 10:52 | sell | 4064 | 2.00 | 1.22924 | 1.22954 | 1.22874 | ||
8128 | 2010.06.25 10:57 | s/l | 4064 | 2.00 | 1.22954 | 1.22954 | 1.22874 | -60.00 | 51223.60 |
8129 | 2010.06.25 10:59 | buy | 4065 | 2.00 | 1.22894 | 1.22864 | 1.22944 | ||
8130 | 2010.06.25 11:03 | s/l | 4065 | 2.00 | 1.22864 | 1.22864 | 1.22944 | -60.00 | 51163.60 |
8131 | 2010.06.25 11:06 | sell | 4066 | 2.00 | 1.22822 | 1.22852 | 1.22772 | ||
8132 | 2010.06.25 11:10 | t/p | 4066 | 2.00 | 1.22772 | 1.22852 | 1.22772 | 100.00 | 51263.60 |
8133 | 2010.06.25 11:13 | sell | 4067 | 2.00 | 1.22752 | 1.22782 | 1.22702 | ||
8134 | 2010.06.25 11:16 | t/p | 4067 | 2.00 | 1.22702 | 1.22782 | 1.22702 | 100.00 | 51363.60 |
8135 | 2010.06.25 11:20 | sell | 4068 | 2.00 | 1.22683 | 1.22713 | 1.22633 | ||
8136 | 2010.06.25 11:26 | s/l | 4068 | 2.00 | 1.22713 | 1.22713 | 1.22633 | -60.00 | 51303.60 |
8137 | 2010.06.25 11:26 | sell | 4069 | 2.00 | 1.22765 | 1.22795 | 1.22715 | ||
8138 | 2010.06.25 11:30 | sell | 4070 | 2.00 | 1.22768 | 1.22798 | 1.22718 | ||
8139 | 2010.06.25 11:32 | sell | 4071 | 2.00 | 1.22769 | 1.22799 | 1.22719 | ||
8140 | 2010.06.25 11:37 | s/l | 4069 | 2.00 | 1.22795 | 1.22795 | 1.22715 | -60.00 | 51243.60 |
8141 | 2010.06.25 11:37 | s/l | 4070 | 2.00 | 1.22798 | 1.22798 | 1.22718 | -60.00 | 51183.60 |
8142 | 2010.06.25 11:37 | s/l | 4071 | 2.00 | 1.22799 | 1.22799 | 1.22719 | -60.00 | 51123.60 |
8143 | 2010.06.25 11:40 | buy | 4072 | 2.00 | 1.22707 | 1.22677 | 1.22757 | ||
8144 | 2010.06.25 11:45 | s/l | 4072 | 2.00 | 1.22677 | 1.22677 | 1.22757 | -60.00 | 51063.60 |
8145 | 2010.06.25 11:47 | sell | 4073 | 2.00 | 1.22654 | 1.22684 | 1.22604 | ||
8146 | 2010.06.25 11:50 | t/p | 4073 | 2.00 | 1.22604 | 1.22684 | 1.22604 | 100.00 | 51163.60 |
8147 | 2010.06.25 11:52 | sell | 4074 | 2.00 | 1.22585 | 1.22615 | 1.22535 | ||
8148 | 2010.06.25 11:57 | s/l | 4074 | 2.00 | 1.22615 | 1.22615 | 1.22535 | -60.00 | 51103.60 |
8149 | 2010.06.25 11:59 | sell | 4075 | 2.00 | 1.22682 | 1.22712 | 1.22632 | ||
8150 | 2010.06.25 12:03 | t/p | 4075 | 2.00 | 1.22632 | 1.22712 | 1.22632 | 100.00 | 51203.60 |
8151 | 2010.06.25 12:06 | sell | 4076 | 2.00 | 1.22610 | 1.22640 | 1.22560 | ||
8152 | 2010.06.25 12:13 | s/l | 4076 | 2.00 | 1.22640 | 1.22640 | 1.22560 | -60.00 | 51143.60 |
8153 | 2010.06.25 12:16 | buy | 4077 | 2.00 | 1.22647 | 1.22617 | 1.22697 | ||
8154 | 2010.06.25 12:20 | t/p | 4077 | 2.00 | 1.22697 | 1.22617 | 1.22697 | 100.00 | 51243.60 |
8155 | 2010.06.25 12:23 | buy | 4078 | 2.00 | 1.22694 | 1.22664 | 1.22744 | ||
8156 | 2010.06.25 12:26 | t/p | 4078 | 2.00 | 1.22744 | 1.22664 | 1.22744 | 100.00 | 51343.60 |
8157 | 2010.06.25 12:30 | sell | 4079 | 2.00 | 1.22757 | 1.22787 | 1.22707 | ||
8158 | 2010.06.25 12:32 | sell | 4080 | 2.00 | 1.22764 | 1.22794 | 1.22714 | ||
8159 | 2010.06.25 12:35 | sell | 4081 | 2.00 | 1.22777 | 1.22807 | 1.22727 | ||
8160 | 2010.06.25 12:40 | s/l | 4079 | 2.00 | 1.22787 | 1.22787 | 1.22707 | -60.00 | 51283.60 |
8161 | 2010.06.25 12:40 | s/l | 4080 | 2.00 | 1.22794 | 1.22794 | 1.22714 | -60.00 | 51223.60 |
8162 | 2010.06.25 12:40 | s/l | 4081 | 2.00 | 1.22807 | 1.22807 | 1.22727 | -60.00 | 51163.60 |
8163 | 2010.06.25 12:42 | buy | 4082 | 2.00 | 1.22812 | 1.22782 | 1.22862 | ||
8164 | 2010.06.25 12:50 | t/p | 4082 | 2.00 | 1.22862 | 1.22782 | 1.22862 | 100.00 | 51263.60 |
8165 | 2010.06.25 12:52 | buy | 4083 | 2.00 | 1.22881 | 1.22851 | 1.22931 | ||
8166 | 2010.06.25 12:57 | s/l | 4083 | 2.00 | 1.22851 | 1.22851 | 1.22931 | -60.00 | 51203.60 |
8167 | 2010.06.25 13:02 | buy | 4084 | 2.00 | 1.22770 | 1.22740 | 1.22820 | ||
8168 | 2010.06.25 13:07 | s/l | 4084 | 2.00 | 1.22740 | 1.22740 | 1.22820 | -60.00 | 51143.60 |
8169 | 2010.06.25 13:10 | sell | 4085 | 2.00 | 1.22865 | 1.22895 | 1.22815 | ||
8170 | 2010.06.25 13:15 | s/l | 4085 | 2.00 | 1.22895 | 1.22895 | 1.22815 | -60.00 | 51083.60 |
8171 | 2010.06.25 13:17 | buy | 4086 | 2.00 | 1.22923 | 1.22893 | 1.22973 | ||
8172 | 2010.06.25 13:20 | t/p | 4086 | 2.00 | 1.22973 | 1.22893 | 1.22973 | 100.00 | 51183.60 |
8173 | 2010.06.25 13:22 | buy | 4087 | 2.00 | 1.22973 | 1.22943 | 1.23023 | ||
8174 | 2010.06.25 13:27 | s/l | 4087 | 2.00 | 1.22943 | 1.22943 | 1.23023 | -60.00 | 51123.60 |
8175 | 2010.06.25 13:27 | sell | 4088 | 2.00 | 1.22957 | 1.22987 | 1.22907 | ||
8176 | 2010.06.25 13:30 | sell | 4089 | 2.00 | 1.22962 | 1.22992 | 1.22912 | ||
8177 | 2010.06.25 13:32 | sell | 4090 | 2.00 | 1.22973 | 1.23003 | 1.22923 | ||
8178 | 2010.06.25 13:35 | s/l | 4088 | 2.00 | 1.22987 | 1.22987 | 1.22907 | -60.00 | 51063.60 |
8179 | 2010.06.25 13:35 | s/l | 4089 | 2.00 | 1.22992 | 1.22992 | 1.22912 | -60.00 | 51003.60 |
8180 | 2010.06.25 13:35 | sell | 4091 | 2.00 | 1.22995 | 1.23025 | 1.22945 | ||
8181 | 2010.06.25 13:40 | s/l | 4090 | 2.00 | 1.23003 | 1.23003 | 1.22923 | -60.00 | 50943.60 |
8182 | 2010.06.25 13:40 | s/l | 4091 | 2.00 | 1.23025 | 1.23025 | 1.22945 | -60.00 | 50883.60 |
8183 | 2010.06.25 13:42 | buy | 4092 | 2.00 | 1.23044 | 1.23014 | 1.23094 | ||
8184 | 2010.06.25 13:45 | t/p | 4092 | 2.00 | 1.23094 | 1.23014 | 1.23094 | 100.00 | 50983.60 |
8185 | 2010.06.25 13:47 | buy | 4093 | 2.00 | 1.23108 | 1.23078 | 1.23158 | ||
8186 | 2010.06.25 13:50 | t/p | 4093 | 2.00 | 1.23158 | 1.23078 | 1.23158 | 100.00 | 51083.60 |
8187 | 2010.06.25 13:52 | buy | 4094 | 2.00 | 1.23150 | 1.23120 | 1.23200 | ||
8188 | 2010.06.25 13:57 | s/l | 4094 | 2.00 | 1.23120 | 1.23120 | 1.23200 | -60.00 | 51023.60 |
8189 | 2010.06.25 13:59 | sell | 4095 | 2.00 | 1.23139 | 1.23169 | 1.23089 | ||
8190 | 2010.06.25 14:03 | t/p | 4095 | 2.00 | 1.23089 | 1.23169 | 1.23089 | 100.00 | 51123.60 |
8191 | 2010.06.25 14:06 | sell | 4096 | 2.00 | 1.23070 | 1.23100 | 1.23020 | ||
8192 | 2010.06.25 14:10 | t/p | 4096 | 2.00 | 1.23020 | 1.23100 | 1.23020 | 100.00 | 51223.60 |
8193 | 2010.06.25 14:13 | sell | 4097 | 2.00 | 1.23002 | 1.23032 | 1.22952 | ||
8194 | 2010.06.25 14:16 | t/p | 4097 | 2.00 | 1.22952 | 1.23032 | 1.22952 | 100.00 | 51323.60 |
8195 | 2010.06.25 14:20 | sell | 4098 | 2.00 | 1.22935 | 1.22965 | 1.22885 | ||
8196 | 2010.06.25 14:26 | s/l | 4098 | 2.00 | 1.22965 | 1.22965 | 1.22885 | -60.00 | 51263.60 |
8197 | 2010.06.25 14:26 | buy | 4099 | 2.00 | 1.22905 | 1.22875 | 1.22955 | ||
8198 | 2010.06.25 14:30 | buy | 4100 | 2.00 | 1.22895 | 1.22865 | 1.22945 | ||
8199 | 2010.06.25 14:32 | s/l | 4099 | 2.00 | 1.22875 | 1.22875 | 1.22955 | -60.00 | 51203.60 |
8200 | 2010.06.25 14:32 | s/l | 4100 | 2.00 | 1.22865 | 1.22865 | 1.22945 | -60.00 | 51143.60 |
8201 | 2010.06.25 14:35 | sell | 4101 | 2.00 | 1.22849 | 1.22879 | 1.22799 | ||
8202 | 2010.06.25 14:40 | s/l | 4101 | 2.00 | 1.22879 | 1.22879 | 1.22799 | -60.00 | 51083.60 |
8203 | 2010.06.25 14:42 | buy | 4102 | 2.00 | 1.22904 | 1.22874 | 1.22954 | ||
8204 | 2010.06.25 14:45 | t/p | 4102 | 2.00 | 1.22954 | 1.22874 | 1.22954 | 100.00 | 51183.60 |
8205 | 2010.06.25 14:47 | buy | 4103 | 2.00 | 1.22975 | 1.22945 | 1.23025 | ||
8206 | 2010.06.25 14:50 | t/p | 4103 | 2.00 | 1.23025 | 1.22945 | 1.23025 | 100.00 | 51283.60 |
8207 | 2010.06.25 14:52 | buy | 4104 | 2.00 | 1.23023 | 1.22993 | 1.23073 | ||
8208 | 2010.06.25 14:57 | s/l | 4104 | 2.00 | 1.22993 | 1.22993 | 1.23073 | -60.00 | 51223.60 |
8209 | 2010.06.25 14:59 | buy | 4105 | 2.00 | 1.22929 | 1.22899 | 1.22979 | ||
8210 | 2010.06.25 15:00 | buy | 4106 | 2.00 | 1.22920 | 1.22890 | 1.22970 | ||
8211 | 2010.06.25 15:02 | buy | 4107 | 2.00 | 1.22908 | 1.22878 | 1.22958 | ||
8212 | 2010.06.25 15:07 | s/l | 4105 | 2.00 | 1.22899 | 1.22899 | 1.22979 | -60.00 | 51163.60 |
8213 | 2010.06.25 15:07 | s/l | 4106 | 2.00 | 1.22890 | 1.22890 | 1.22970 | -60.00 | 51103.60 |
8214 | 2010.06.25 15:07 | buy | 4108 | 2.00 | 1.22887 | 1.22857 | 1.22937 | ||
8215 | 2010.06.25 15:10 | t/p | 4107 | 2.00 | 1.22958 | 1.22878 | 1.22958 | 100.00 | 51203.60 |
8216 | 2010.06.25 15:10 | t/p | 4108 | 2.00 | 1.22937 | 1.22857 | 1.22937 | 100.00 | 51303.60 |
8217 | 2010.06.25 15:12 | buy | 4109 | 2.00 | 1.22969 | 1.22939 | 1.23019 | ||
8218 | 2010.06.25 15:15 | t/p | 4109 | 2.00 | 1.23019 | 1.22939 | 1.23019 | 100.00 | 51403.60 |
8219 | 2010.06.25 15:17 | buy | 4110 | 2.00 | 1.23031 | 1.23001 | 1.23081 | ||
8220 | 2010.06.25 15:20 | t/p | 4110 | 2.00 | 1.23081 | 1.23001 | 1.23081 | 100.00 | 51503.60 |
8221 | 2010.06.25 15:22 | buy | 4111 | 2.00 | 1.23072 | 1.23042 | 1.23122 | ||
8222 | 2010.06.25 15:27 | s/l | 4111 | 2.00 | 1.23042 | 1.23042 | 1.23122 | -60.00 | 51443.60 |
8223 | 2010.06.25 15:27 | sell | 4112 | 2.00 | 1.23034 | 1.23064 | 1.22984 | ||
8224 | 2010.06.25 15:30 | sell | 4113 | 2.00 | 1.23035 | 1.23065 | 1.22985 | ||
8225 | 2010.06.25 15:37 | sell | 4114 | 2.00 | 1.23042 | 1.23072 | 1.22992 | ||
8226 | 2010.06.25 15:40 | t/p | 4114 | 2.00 | 1.22992 | 1.23072 | 1.22992 | 100.00 | 51543.60 |
8227 | 2010.06.25 15:45 | t/p | 4112 | 2.00 | 1.22984 | 1.23064 | 1.22984 | 100.00 | 51643.60 |
8228 | 2010.06.25 15:45 | t/p | 4113 | 2.00 | 1.22985 | 1.23065 | 1.22985 | 100.00 | 51743.60 |
8229 | 2010.06.25 15:47 | sell | 4115 | 2.00 | 1.22948 | 1.22978 | 1.22898 | ||
8230 | 2010.06.25 15:50 | t/p | 4115 | 2.00 | 1.22898 | 1.22978 | 1.22898 | 100.00 | 51843.60 |
8231 | 2010.06.25 15:52 | sell | 4116 | 2.00 | 1.22900 | 1.22930 | 1.22850 | ||
8232 | 2010.06.25 15:57 | s/l | 4116 | 2.00 | 1.22930 | 1.22930 | 1.22850 | -60.00 | 51783.60 |
8233 | 2010.06.25 15:59 | sell | 4117 | 2.00 | 1.22977 | 1.23007 | 1.22927 | ||
8234 | 2010.06.25 16:00 | sell | 4118 | 2.00 | 1.22980 | 1.23010 | 1.22930 | ||
8235 | 2010.06.25 16:10 | sell | 4119 | 2.00 | 1.22994 | 1.23024 | 1.22944 | ||
8236 | 2010.06.25 16:15 | s/l | 4117 | 2.00 | 1.23007 | 1.23007 | 1.22927 | -60.00 | 51723.60 |
8237 | 2010.06.25 16:15 | s/l | 4118 | 2.00 | 1.23010 | 1.23010 | 1.22930 | -60.00 | 51663.60 |
8238 | 2010.06.25 16:15 | s/l | 4119 | 2.00 | 1.23024 | 1.23024 | 1.22944 | -60.00 | 51603.60 |
8239 | 2010.06.25 16:17 | buy | 4120 | 2.00 | 1.23022 | 1.22992 | 1.23072 | ||
8240 | 2010.06.25 16:27 | buy | 4121 | 2.00 | 1.23022 | 1.22992 | 1.23072 | ||
8241 | 2010.06.25 16:27 | buy | 4122 | 2.00 | 1.23007 | 1.22977 | 1.23057 | ||
8242 | 2010.06.25 16:32 | buy | 4123 | 2.00 | 1.23006 | 1.22976 | 1.23056 | ||
8243 | 2010.06.25 16:35 | s/l | 4120 | 2.00 | 1.22992 | 1.22992 | 1.23072 | -60.00 | 51543.60 |
8244 | 2010.06.25 16:35 | s/l | 4121 | 2.00 | 1.22992 | 1.22992 | 1.23072 | -60.00 | 51483.60 |
8245 | 2010.06.25 16:35 | buy | 4124 | 2.00 | 1.22987 | 1.22957 | 1.23037 | ||
8246 | 2010.06.25 16:40 | s/l | 4122 | 2.00 | 1.22977 | 1.22977 | 1.23057 | -60.00 | 51423.60 |
8247 | 2010.06.25 16:40 | s/l | 4123 | 2.00 | 1.22976 | 1.22976 | 1.23056 | -60.00 | 51363.60 |
8248 | 2010.06.25 16:40 | s/l | 4124 | 2.00 | 1.22957 | 1.22957 | 1.23037 | -60.00 | 51303.60 |
8249 | 2010.06.25 16:42 | sell | 4125 | 2.00 | 1.22961 | 1.22991 | 1.22911 | ||
8250 | 2010.06.25 16:45 | t/p | 4125 | 2.00 | 1.22911 | 1.22991 | 1.22911 | 100.00 | 51403.60 |
8251 | 2010.06.25 16:47 | sell | 4126 | 2.00 | 1.22904 | 1.22934 | 1.22854 | ||
8252 | 2010.06.25 16:50 | t/p | 4126 | 2.00 | 1.22854 | 1.22934 | 1.22854 | 100.00 | 51503.60 |
8253 | 2010.06.25 16:52 | sell | 4127 | 2.00 | 1.22847 | 1.22877 | 1.22797 | ||
8254 | 2010.06.25 16:57 | s/l | 4127 | 2.00 | 1.22877 | 1.22877 | 1.22797 | -60.00 | 51443.60 |
8255 | 2010.06.25 16:59 | sell | 4128 | 2.00 | 1.22920 | 1.22950 | 1.22870 | ||
8256 | 2010.06.25 17:00 | sell | 4129 | 2.00 | 1.22920 | 1.22950 | 1.22870 | ||
8257 | 2010.06.25 17:07 | t/p | 4128 | 2.00 | 1.22870 | 1.22950 | 1.22870 | 100.00 | 51543.60 |
8258 | 2010.06.25 17:07 | t/p | 4129 | 2.00 | 1.22870 | 1.22950 | 1.22870 | 100.00 | 51643.60 |
8259 | 2010.06.25 17:10 | sell | 4130 | 2.00 | 1.22974 | 1.23004 | 1.22924 | ||
8260 | 2010.06.25 17:15 | s/l | 4130 | 2.00 | 1.23004 | 1.23004 | 1.22924 | -60.00 | 51583.60 |
8261 | 2010.06.25 17:17 | buy | 4131 | 2.00 | 1.23026 | 1.22996 | 1.23076 | ||
8262 | 2010.06.25 17:20 | t/p | 4131 | 2.00 | 1.23076 | 1.22996 | 1.23076 | 100.00 | 51683.60 |
8263 | 2010.06.25 17:22 | buy | 4132 | 2.00 | 1.23072 | 1.23042 | 1.23122 | ||
8264 | 2010.06.25 17:27 | s/l | 4132 | 2.00 | 1.23042 | 1.23042 | 1.23122 | -60.00 | 51623.60 |
8265 | 2010.06.25 17:27 | sell | 4133 | 2.00 | 1.23055 | 1.23085 | 1.23005 | ||
8266 | 2010.06.25 17:32 | sell | 4134 | 2.00 | 1.23070 | 1.23100 | 1.23020 | ||
8267 | 2010.06.25 17:35 | s/l | 4133 | 2.00 | 1.23085 | 1.23085 | 1.23005 | -60.00 | 51563.60 |
8268 | 2010.06.25 17:35 | s/l | 4134 | 2.00 | 1.23100 | 1.23100 | 1.23020 | -60.00 | 51503.60 |
8269 | 2010.06.25 17:37 | buy | 4135 | 2.00 | 1.23047 | 1.23017 | 1.23097 | ||
8270 | 2010.06.25 17:40 | t/p | 4135 | 2.00 | 1.23097 | 1.23017 | 1.23097 | 100.00 | 51603.60 |
8271 | 2010.06.25 17:42 | buy | 4136 | 2.00 | 1.23168 | 1.23138 | 1.23218 | ||
8272 | 2010.06.25 17:45 | t/p | 4136 | 2.00 | 1.23218 | 1.23138 | 1.23218 | 100.00 | 51703.60 |
8273 | 2010.06.25 17:47 | buy | 4137 | 2.00 | 1.23258 | 1.23228 | 1.23308 | ||
8274 | 2010.06.25 17:50 | t/p | 4137 | 2.00 | 1.23308 | 1.23228 | 1.23308 | 100.00 | 51803.60 |
8275 | 2010.06.25 17:52 | buy | 4138 | 2.00 | 1.23319 | 1.23289 | 1.23369 | ||
8276 | 2010.06.25 17:57 | s/l | 4138 | 2.00 | 1.23289 | 1.23289 | 1.23369 | -60.00 | 51743.60 |
8277 | 2010.06.25 17:59 | sell | 4139 | 2.00 | 1.23306 | 1.23336 | 1.23256 | ||
8278 | 2010.06.25 18:05 | sell | 4140 | 2.00 | 1.23313 | 1.23343 | 1.23263 | ||
8279 | 2010.06.25 18:10 | s/l | 4139 | 2.00 | 1.23336 | 1.23336 | 1.23256 | -60.00 | 51683.60 |
8280 | 2010.06.25 18:10 | s/l | 4140 | 2.00 | 1.23343 | 1.23343 | 1.23263 | -60.00 | 51623.60 |
8281 | 2010.06.25 18:12 | buy | 4141 | 2.00 | 1.23350 | 1.23320 | 1.23400 | ||
8282 | 2010.06.25 18:15 | t/p | 4141 | 2.00 | 1.23400 | 1.23320 | 1.23400 | 100.00 | 51723.60 |
8283 | 2010.06.25 18:17 | buy | 4142 | 2.00 | 1.23396 | 1.23366 | 1.23446 | ||
8284 | 2010.06.25 18:20 | t/p | 4142 | 2.00 | 1.23446 | 1.23366 | 1.23446 | 100.00 | 51823.60 |
8285 | 2010.06.25 18:22 | buy | 4143 | 2.00 | 1.23426 | 1.23396 | 1.23476 | ||
8286 | 2010.06.25 18:27 | s/l | 4143 | 2.00 | 1.23396 | 1.23396 | 1.23476 | -60.00 | 51763.60 |
8287 | 2010.06.25 18:27 | sell | 4144 | 2.00 | 1.23398 | 1.23428 | 1.23348 | ||
8288 | 2010.06.25 18:32 | sell | 4145 | 2.00 | 1.23409 | 1.23439 | 1.23359 | ||
8289 | 2010.06.25 18:35 | s/l | 4144 | 2.00 | 1.23428 | 1.23428 | 1.23348 | -60.00 | 51703.60 |
8290 | 2010.06.25 18:35 | sell | 4146 | 2.00 | 1.23426 | 1.23456 | 1.23376 | ||
8291 | 2010.06.25 18:40 | s/l | 4145 | 2.00 | 1.23439 | 1.23439 | 1.23359 | -60.00 | 51643.60 |
8292 | 2010.06.25 18:40 | s/l | 4146 | 2.00 | 1.23456 | 1.23456 | 1.23376 | -60.00 | 51583.60 |
8293 | 2010.06.25 18:42 | buy | 4147 | 2.00 | 1.23465 | 1.23435 | 1.23515 | ||
8294 | 2010.06.25 18:45 | t/p | 4147 | 2.00 | 1.23515 | 1.23435 | 1.23515 | 100.00 | 51683.60 |
8295 | 2010.06.25 18:47 | buy | 4148 | 2.00 | 1.23514 | 1.23484 | 1.23564 | ||
8296 | 2010.06.25 18:50 | t/p | 4148 | 2.00 | 1.23564 | 1.23484 | 1.23564 | 100.00 | 51783.60 |
8297 | 2010.06.25 18:52 | buy | 4149 | 2.00 | 1.23546 | 1.23516 | 1.23596 | ||
8298 | 2010.06.25 18:57 | s/l | 4149 | 2.00 | 1.23516 | 1.23516 | 1.23596 | -60.00 | 51723.60 |
8299 | 2010.06.25 18:59 | buy | 4150 | 2.00 | 1.23467 | 1.23437 | 1.23517 | ||
8300 | 2010.06.25 19:10 | buy | 4151 | 2.00 | 1.23459 | 1.23429 | 1.23509 | ||
8301 | 2010.06.25 19:13 | t/p | 4150 | 2.00 | 1.23517 | 1.23437 | 1.23517 | 100.00 | 51823.60 |
8302 | 2010.06.25 19:13 | t/p | 4151 | 2.00 | 1.23509 | 1.23429 | 1.23509 | 100.00 | 51923.60 |
8303 | 2010.06.25 19:16 | buy | 4152 | 2.00 | 1.23551 | 1.23521 | 1.23601 | ||
8304 | 2010.06.25 19:20 | t/p | 4152 | 2.00 | 1.23601 | 1.23521 | 1.23601 | 100.00 | 52023.60 |
8305 | 2010.06.25 19:23 | buy | 4153 | 2.00 | 1.23621 | 1.23591 | 1.23671 | ||
8306 | 2010.06.25 19:26 | t/p | 4153 | 2.00 | 1.23671 | 1.23591 | 1.23671 | 100.00 | 52123.60 |
8307 | 2010.06.25 19:30 | sell | 4154 | 2.00 | 1.23722 | 1.23752 | 1.23672 | ||
8308 | 2010.06.25 19:35 | sell | 4155 | 2.00 | 1.23737 | 1.23767 | 1.23687 | ||
8309 | 2010.06.25 19:40 | s/l | 4154 | 2.00 | 1.23752 | 1.23752 | 1.23672 | -60.00 | 52063.60 |
8310 | 2010.06.25 19:40 | s/l | 4155 | 2.00 | 1.23767 | 1.23767 | 1.23687 | -60.00 | 52003.60 |
8311 | 2010.06.25 19:42 | buy | 4156 | 2.00 | 1.23792 | 1.23762 | 1.23842 | ||
8312 | 2010.06.25 19:45 | t/p | 4156 | 2.00 | 1.23842 | 1.23762 | 1.23842 | 100.00 | 52103.60 |
8313 | 2010.06.25 19:47 | buy | 4157 | 2.00 | 1.23862 | 1.23832 | 1.23912 | ||
8314 | 2010.06.25 19:50 | t/p | 4157 | 2.00 | 1.23912 | 1.23832 | 1.23912 | 100.00 | 52203.60 |
8315 | 2010.06.25 19:52 | buy | 4158 | 2.00 | 1.23910 | 1.23880 | 1.23960 | ||
8316 | 2010.06.25 19:57 | s/l | 4158 | 2.00 | 1.23880 | 1.23880 | 1.23960 | -60.00 | 52143.60 |
8317 | 2010.06.25 19:59 | buy | 4159 | 2.00 | 1.23849 | 1.23819 | 1.23899 | ||
8318 | 2010.06.25 20:02 | s/l | 4159 | 2.00 | 1.23819 | 1.23819 | 1.23899 | -60.00 | 52083.60 |
8319 | 2010.06.25 20:05 | sell | 4160 | 2.00 | 1.23819 | 1.23849 | 1.23769 | ||
8320 | 2010.06.25 20:10 | s/l | 4160 | 2.00 | 1.23849 | 1.23849 | 1.23769 | -60.00 | 52023.60 |
8321 | 2010.06.25 20:12 | buy | 4161 | 2.00 | 1.23850 | 1.23820 | 1.23900 | ||
8322 | 2010.06.25 20:20 | t/p | 4161 | 2.00 | 1.23900 | 1.23820 | 1.23900 | 100.00 | 52123.60 |
8323 | 2010.06.25 20:22 | buy | 4162 | 2.00 | 1.23909 | 1.23879 | 1.23959 | ||
8324 | 2010.06.25 20:27 | s/l | 4162 | 2.00 | 1.23879 | 1.23879 | 1.23959 | -60.00 | 52063.60 |
8325 | 2010.06.25 20:27 | buy | 4163 | 2.00 | 1.23870 | 1.23840 | 1.23920 | ||
8326 | 2010.06.25 20:45 | s/l | 4163 | 2.00 | 1.23840 | 1.23840 | 1.23920 | -60.00 | 52003.60 |
8327 | 2010.06.25 20:47 | sell | 4164 | 2.00 | 1.23849 | 1.23879 | 1.23799 | ||
8328 | 2010.06.25 20:59 | sell | 4165 | 2.00 | 1.23865 | 1.23895 | 1.23815 | ||
8329 | 2010.06.25 21:02 | s/l | 4164 | 2.00 | 1.23879 | 1.23879 | 1.23799 | -60.00 | 51943.60 |
8330 | 2010.06.25 21:02 | sell | 4166 | 2.00 | 1.23874 | 1.23904 | 1.23824 | ||
8331 | 2010.06.25 21:07 | sell | 4167 | 2.00 | 1.23886 | 1.23916 | 1.23836 | ||
8332 | 2010.06.25 21:15 | t/p | 4165 | 2.00 | 1.23815 | 1.23895 | 1.23815 | 100.00 | 52043.60 |
8333 | 2010.06.25 21:15 | t/p | 4166 | 2.00 | 1.23824 | 1.23904 | 1.23824 | 100.00 | 52143.60 |
8334 | 2010.06.25 21:15 | t/p | 4167 | 2.00 | 1.23836 | 1.23916 | 1.23836 | 100.00 | 52243.60 |
8335 | 2010.06.25 21:17 | sell | 4168 | 2.00 | 1.23813 | 1.23843 | 1.23763 | ||
8336 | 2010.06.25 21:20 | t/p | 4168 | 2.00 | 1.23763 | 1.23843 | 1.23763 | 100.00 | 52343.60 |
8337 | 2010.06.25 21:22 | sell | 4169 | 2.00 | 1.23776 | 1.23806 | 1.23726 | ||
8338 | 2010.06.25 21:27 | s/l | 4169 | 2.00 | 1.23806 | 1.23806 | 1.23726 | -60.00 | 52283.60 |
8339 | 2010.06.25 21:27 | sell | 4170 | 2.00 | 1.23809 | 1.23839 | 1.23759 | ||
8340 | 2010.06.25 21:30 | sell | 4171 | 2.00 | 1.23817 | 1.23847 | 1.23767 | ||
8341 | 2010.06.25 21:37 | t/p | 4171 | 2.00 | 1.23767 | 1.23847 | 1.23767 | 100.00 | 52383.60 |
8342 | 2010.06.25 21:40 | sell | 4172 | 2.00 | 1.23820 | 1.23850 | 1.23770 | ||
8343 | 2010.06.25 21:45 | s/l | 4170 | 2.00 | 1.23839 | 1.23839 | 1.23759 | -60.00 | 52323.60 |
8344 | 2010.06.25 21:45 | s/l | 4172 | 2.00 | 1.23850 | 1.23850 | 1.23770 | -60.00 | 52263.60 |
8345 | 2010.06.25 21:47 | buy | 4173 | 2.00 | 1.23851 | 1.23821 | 1.23901 | ||
8346 | 2010.06.25 21:57 | buy | 4174 | 2.00 | 1.23851 | 1.23821 | 1.23901 | ||
8347 | 2010.06.25 21:59 | buy | 4175 | 2.00 | 1.23848 | 1.23818 | 1.23898 | ||
8348 | 2010.06.25 22:00 | buy | 4176 | 2.00 | 1.23843 | 1.23813 | 1.23893 | ||
8349 | 2010.06.25 22:02 | t/p | 4173 | 2.00 | 1.23901 | 1.23821 | 1.23901 | 100.00 | 52363.60 |
8350 | 2010.06.25 22:02 | t/p | 4174 | 2.00 | 1.23901 | 1.23821 | 1.23901 | 100.00 | 52463.60 |
8351 | 2010.06.25 22:02 | t/p | 4175 | 2.00 | 1.23898 | 1.23818 | 1.23898 | 100.00 | 52563.60 |
8352 | 2010.06.25 22:02 | t/p | 4176 | 2.00 | 1.23893 | 1.23813 | 1.23893 | 100.00 | 52663.60 |
8353 | 2010.06.25 22:05 | buy | 4177 | 2.00 | 1.23912 | 1.23882 | 1.23962 | ||
8354 | 2010.06.25 22:10 | s/l | 4177 | 2.00 | 1.23882 | 1.23882 | 1.23962 | -60.00 | 52603.60 |
8355 | 2010.06.25 22:12 | sell | 4178 | 2.00 | 1.23892 | 1.23922 | 1.23842 | ||
8356 | 2010.06.25 22:20 | t/p | 4178 | 2.00 | 1.23842 | 1.23922 | 1.23842 | 100.00 | 52703.60 |
8357 | 2010.06.25 22:22 | sell | 4179 | 2.00 | 1.23815 | 1.23845 | 1.23765 | ||
8358 | 2010.06.25 22:27 | s/l | 4179 | 2.00 | 1.23845 | 1.23845 | 1.23765 | -60.00 | 52643.60 |
8359 | 2010.06.25 22:27 | buy | 4180 | 2.00 | 1.23811 | 1.23781 | 1.23861 | ||
8360 | 2010.06.25 22:30 | buy | 4181 | 2.00 | 1.23808 | 1.23778 | 1.23858 | ||
8361 | 2010.06.25 22:43 | s/l | 4180 | 2.00 | 1.23781 | 1.23781 | 1.23861 | -60.00 | 52583.60 |
8362 | 2010.06.25 22:43 | s/l | 4181 | 2.00 | 1.23778 | 1.23778 | 1.23858 | -60.00 | 52523.60 |
8363 | 2010.06.25 22:46 | sell | 4182 | 2.00 | 1.23793 | 1.23823 | 1.23743 | ||
8364 | 2010.06.25 22:50 | t/p | 4182 | 2.00 | 1.23743 | 1.23823 | 1.23743 | 100.00 | 52623.60 |
8365 | 2010.06.25 22:53 | sell | 4183 | 2.00 | 1.23748 | 1.23778 | 1.23698 | ||
8366 | 2010.06.25 22:59 | t/p | 4183 | 2.00 | 1.23698 | 1.23778 | 1.23698 | 100.00 | 52723.60 |
8367 | 2010.06.28 01:02 | buy | 4184 | 2.00 | 1.23744 | 1.23714 | 1.23794 | ||
8368 | 2010.06.28 01:07 | buy | 4185 | 2.00 | 1.23737 | 1.23707 | 1.23787 | ||
8369 | 2010.06.28 01:15 | t/p | 4185 | 2.00 | 1.23787 | 1.23707 | 1.23787 | 100.00 | 52823.60 |
8370 | 2010.06.28 01:20 | t/p | 4184 | 2.00 | 1.23794 | 1.23714 | 1.23794 | 100.00 | 52923.60 |
8371 | 2010.06.28 01:22 | buy | 4186 | 2.00 | 1.23804 | 1.23774 | 1.23854 | ||
8372 | 2010.06.28 01:27 | buy | 4187 | 2.00 | 1.23789 | 1.23759 | 1.23839 | ||
8373 | 2010.06.28 01:45 | t/p | 4186 | 2.00 | 1.23854 | 1.23774 | 1.23854 | 100.00 | 53023.60 |
8374 | 2010.06.28 01:45 | t/p | 4187 | 2.00 | 1.23839 | 1.23759 | 1.23839 | 100.00 | 53123.60 |
8375 | 2010.06.28 01:47 | buy | 4188 | 2.00 | 1.23856 | 1.23826 | 1.23906 | ||
8376 | 2010.06.28 01:57 | buy | 4189 | 2.00 | 1.23856 | 1.23826 | 1.23906 | ||
8377 | 2010.06.28 02:02 | s/l | 4188 | 2.00 | 1.23826 | 1.23826 | 1.23906 | -60.00 | 53063.60 |
8378 | 2010.06.28 02:02 | s/l | 4189 | 2.00 | 1.23826 | 1.23826 | 1.23906 | -60.00 | 53003.60 |
8379 | 2010.06.28 02:05 | sell | 4190 | 2.00 | 1.23817 | 1.23847 | 1.23767 | ||
8380 | 2010.06.28 02:10 | s/l | 4190 | 2.00 | 1.23847 | 1.23847 | 1.23767 | -60.00 | 52943.60 |
8381 | 2010.06.28 02:12 | buy | 4191 | 2.00 | 1.23848 | 1.23818 | 1.23898 | ||
8382 | 2010.06.28 02:20 | t/p | 4191 | 2.00 | 1.23898 | 1.23818 | 1.23898 | 100.00 | 53043.60 |
8383 | 2010.06.28 02:22 | buy | 4192 | 2.00 | 1.23909 | 1.23879 | 1.23959 | ||
8384 | 2010.06.28 02:27 | s/l | 4192 | 2.00 | 1.23879 | 1.23879 | 1.23959 | -60.00 | 52983.60 |
8385 | 2010.06.28 02:32 | buy | 4193 | 2.00 | 1.23874 | 1.23844 | 1.23924 | ||
8386 | 2010.06.28 02:37 | buy | 4194 | 2.00 | 1.23863 | 1.23833 | 1.23913 | ||
8387 | 2010.06.28 02:45 | t/p | 4193 | 2.00 | 1.23924 | 1.23844 | 1.23924 | 100.00 | 53083.60 |
8388 | 2010.06.28 02:45 | t/p | 4194 | 2.00 | 1.23913 | 1.23833 | 1.23913 | 100.00 | 53183.60 |
8389 | 2010.06.28 02:47 | buy | 4195 | 2.00 | 1.23937 | 1.23907 | 1.23987 | ||
8390 | 2010.06.28 02:57 | buy | 4196 | 2.00 | 1.23937 | 1.23907 | 1.23987 | ||
8391 | 2010.06.28 03:05 | buy | 4197 | 2.00 | 1.23930 | 1.23900 | 1.23980 | ||
8392 | 2010.06.28 03:10 | s/l | 4195 | 2.00 | 1.23907 | 1.23907 | 1.23987 | -60.00 | 53123.60 |
8393 | 2010.06.28 03:10 | s/l | 4196 | 2.00 | 1.23907 | 1.23907 | 1.23987 | -60.00 | 53063.60 |
8394 | 2010.06.28 03:10 | s/l | 4197 | 2.00 | 1.23900 | 1.23900 | 1.23980 | -60.00 | 53003.60 |
8395 | 2010.06.28 03:12 | sell | 4198 | 2.00 | 1.23910 | 1.23940 | 1.23860 | ||
8396 | 2010.06.28 03:20 | t/p | 4198 | 2.00 | 1.23860 | 1.23940 | 1.23860 | 100.00 | 53103.60 |
8397 | 2010.06.28 03:22 | sell | 4199 | 2.00 | 1.23834 | 1.23864 | 1.23784 | ||
8398 | 2010.06.28 03:27 | s/l | 4199 | 2.00 | 1.23864 | 1.23864 | 1.23784 | -60.00 | 53043.60 |
8399 | 2010.06.28 03:27 | sell | 4200 | 2.00 | 1.23882 | 1.23912 | 1.23832 | ||
8400 | 2010.06.28 03:32 | sell | 4201 | 2.00 | 1.23891 | 1.23921 | 1.23841 | ||
8401 | 2010.06.28 03:37 | sell | 4202 | 2.00 | 1.23904 | 1.23934 | 1.23854 | ||
8402 | 2010.06.28 03:45 | t/p | 4200 | 2.00 | 1.23832 | 1.23912 | 1.23832 | 100.00 | 53143.60 |
8403 | 2010.06.28 03:45 | t/p | 4201 | 2.00 | 1.23841 | 1.23921 | 1.23841 | 100.00 | 53243.60 |
8404 | 2010.06.28 03:45 | t/p | 4202 | 2.00 | 1.23854 | 1.23934 | 1.23854 | 100.00 | 53343.60 |
8405 | 2010.06.28 03:47 | sell | 4203 | 2.00 | 1.23824 | 1.23854 | 1.23774 | ||
8406 | 2010.06.28 03:50 | t/p | 4203 | 2.00 | 1.23774 | 1.23854 | 1.23774 | 100.00 | 53443.60 |
8407 | 2010.06.28 03:52 | sell | 4204 | 2.00 | 1.23785 | 1.23815 | 1.23735 | ||
8408 | 2010.06.28 03:57 | s/l | 4204 | 2.00 | 1.23815 | 1.23815 | 1.23735 | -60.00 | 53383.60 |
8409 | 2010.06.28 03:59 | buy | 4205 | 2.00 | 1.23783 | 1.23753 | 1.23833 | ||
8410 | 2010.06.28 04:00 | buy | 4206 | 2.00 | 1.23784 | 1.23754 | 1.23834 | ||
8411 | 2010.06.28 04:02 | buy | 4207 | 2.00 | 1.23777 | 1.23747 | 1.23827 | ||
8412 | 2010.06.28 04:07 | buy | 4208 | 2.00 | 1.23770 | 1.23740 | 1.23820 | ||
8413 | 2010.06.28 04:20 | t/p | 4205 | 2.00 | 1.23833 | 1.23753 | 1.23833 | 100.00 | 53483.60 |
8414 | 2010.06.28 04:20 | t/p | 4206 | 2.00 | 1.23834 | 1.23754 | 1.23834 | 100.00 | 53583.60 |
8415 | 2010.06.28 04:20 | t/p | 4207 | 2.00 | 1.23827 | 1.23747 | 1.23827 | 100.00 | 53683.60 |
8416 | 2010.06.28 04:20 | t/p | 4208 | 2.00 | 1.23820 | 1.23740 | 1.23820 | 100.00 | 53783.60 |
8417 | 2010.06.28 04:22 | buy | 4209 | 2.00 | 1.23831 | 1.23801 | 1.23881 | ||
8418 | 2010.06.28 04:27 | buy | 4210 | 2.00 | 1.23818 | 1.23788 | 1.23868 | ||
8419 | 2010.06.28 04:50 | s/l | 4209 | 2.00 | 1.23801 | 1.23801 | 1.23881 | -60.00 | 53723.60 |
8420 | 2010.06.28 04:50 | buy | 4211 | 2.00 | 1.23806 | 1.23776 | 1.23856 | ||
8421 | 2010.06.28 05:02 | s/l | 4210 | 2.00 | 1.23788 | 1.23788 | 1.23868 | -60.00 | 53663.60 |
8422 | 2010.06.28 05:02 | buy | 4212 | 2.00 | 1.23793 | 1.23763 | 1.23843 | ||
8423 | 2010.06.28 05:07 | buy | 4213 | 2.00 | 1.23787 | 1.23757 | 1.23837 | ||
8424 | 2010.06.28 05:20 | t/p | 4212 | 2.00 | 1.23843 | 1.23763 | 1.23843 | 100.00 | 53763.60 |
8425 | 2010.06.28 05:20 | t/p | 4213 | 2.00 | 1.23837 | 1.23757 | 1.23837 | 100.00 | 53863.60 |
8426 | 2010.06.28 05:37 | buy | 4214 | 2.00 | 1.23788 | 1.23758 | 1.23838 | ||
8427 | 2010.06.28 05:45 | t/p | 4214 | 2.00 | 1.23838 | 1.23758 | 1.23838 | 100.00 | 53963.60 |
8428 | 2010.06.28 05:50 | t/p | 4211 | 2.00 | 1.23856 | 1.23776 | 1.23856 | 100.00 | 54063.60 |
8429 | 2010.06.28 05:52 | buy | 4215 | 2.00 | 1.23867 | 1.23837 | 1.23917 | ||
8430 | 2010.06.28 05:57 | buy | 4216 | 2.00 | 1.23849 | 1.23819 | 1.23899 | ||
8431 | 2010.06.28 05:59 | s/l | 4215 | 2.00 | 1.23837 | 1.23837 | 1.23917 | -60.00 | 54003.60 |
8432 | 2010.06.28 05:59 | buy | 4217 | 2.00 | 1.23833 | 1.23803 | 1.23883 | ||
8433 | 2010.06.28 06:00 | buy | 4218 | 2.00 | 1.23832 | 1.23802 | 1.23882 | ||
8434 | 2010.06.28 06:05 | s/l | 4216 | 2.00 | 1.23819 | 1.23819 | 1.23899 | -60.00 | 53943.60 |
8435 | 2010.06.28 06:05 | buy | 4219 | 2.00 | 1.23824 | 1.23794 | 1.23874 | ||
8436 | 2010.06.28 06:10 | s/l | 4217 | 2.00 | 1.23803 | 1.23803 | 1.23883 | -60.00 | 53883.60 |
8437 | 2010.06.28 06:10 | s/l | 4218 | 2.00 | 1.23802 | 1.23802 | 1.23882 | -60.00 | 53823.60 |
8438 | 2010.06.28 06:10 | buy | 4220 | 2.00 | 1.23807 | 1.23777 | 1.23857 | ||
8439 | 2010.06.28 06:15 | s/l | 4219 | 2.00 | 1.23794 | 1.23794 | 1.23874 | -60.00 | 53763.60 |
8440 | 2010.06.28 06:15 | s/l | 4220 | 2.00 | 1.23777 | 1.23777 | 1.23857 | -60.00 | 53703.60 |
8441 | 2010.06.28 06:17 | sell | 4221 | 2.00 | 1.23783 | 1.23813 | 1.23733 | ||
8442 | 2010.06.28 06:40 | sell | 4222 | 2.00 | 1.23792 | 1.23822 | 1.23742 | ||
8443 | 2010.06.28 06:45 | s/l | 4221 | 2.00 | 1.23813 | 1.23813 | 1.23733 | -60.00 | 53643.60 |
8444 | 2010.06.28 06:45 | s/l | 4222 | 2.00 | 1.23822 | 1.23822 | 1.23742 | -60.00 | 53583.60 |
8445 | 2010.06.28 06:47 | buy | 4223 | 2.00 | 1.23815 | 1.23785 | 1.23865 | ||
8446 | 2010.06.28 06:57 | buy | 4224 | 2.00 | 1.23815 | 1.23785 | 1.23865 | ||
8447 | 2010.06.28 07:15 | buy | 4225 | 2.00 | 1.23802 | 1.23772 | 1.23852 | ||
8448 | 2010.06.28 07:20 | s/l | 4223 | 2.00 | 1.23785 | 1.23785 | 1.23865 | -60.00 | 53523.60 |
8449 | 2010.06.28 07:20 | s/l | 4224 | 2.00 | 1.23785 | 1.23785 | 1.23865 | -60.00 | 53463.60 |
8450 | 2010.06.28 07:20 | s/l | 4225 | 2.00 | 1.23772 | 1.23772 | 1.23852 | -60.00 | 53403.60 |
8451 | 2010.06.28 07:22 | sell | 4226 | 2.00 | 1.23781 | 1.23811 | 1.23731 | ||
8452 | 2010.06.28 07:27 | sell | 4227 | 2.00 | 1.23795 | 1.23825 | 1.23745 | ||
8453 | 2010.06.28 07:27 | sell | 4228 | 2.00 | 1.23800 | 1.23830 | 1.23750 | ||
8454 | 2010.06.28 07:30 | s/l | 4226 | 2.00 | 1.23811 | 1.23811 | 1.23731 | -60.00 | 53343.60 |
8455 | 2010.06.28 07:30 | sell | 4229 | 2.00 | 1.23805 | 1.23835 | 1.23755 | ||
8456 | 2010.06.28 07:40 | sell | 4230 | 2.00 | 1.23815 | 1.23845 | 1.23765 | ||
8457 | 2010.06.28 07:45 | s/l | 4227 | 2.00 | 1.23825 | 1.23825 | 1.23745 | -60.00 | 53283.60 |
8458 | 2010.06.28 07:45 | s/l | 4228 | 2.00 | 1.23830 | 1.23830 | 1.23750 | -60.00 | 53223.60 |
8459 | 2010.06.28 07:45 | s/l | 4229 | 2.00 | 1.23835 | 1.23835 | 1.23755 | -60.00 | 53163.60 |
8460 | 2010.06.28 07:45 | sell | 4231 | 2.00 | 1.23835 | 1.23865 | 1.23785 | ||
8461 | 2010.06.28 07:50 | s/l | 4230 | 2.00 | 1.23845 | 1.23845 | 1.23765 | -60.00 | 53103.60 |
8462 | 2010.06.28 07:50 | sell | 4232 | 2.00 | 1.23855 | 1.23885 | 1.23805 | ||
8463 | 2010.06.28 08:03 | t/p | 4231 | 2.00 | 1.23785 | 1.23865 | 1.23785 | 100.00 | 53203.60 |
8464 | 2010.06.28 08:03 | t/p | 4232 | 2.00 | 1.23805 | 1.23885 | 1.23805 | 100.00 | 53303.60 |
8465 | 2010.06.28 08:06 | sell | 4233 | 2.00 | 1.23734 | 1.23764 | 1.23684 | ||
8466 | 2010.06.28 08:10 | t/p | 4233 | 2.00 | 1.23684 | 1.23764 | 1.23684 | 100.00 | 53403.60 |
8467 | 2010.06.28 08:13 | sell | 4234 | 2.00 | 1.23651 | 1.23681 | 1.23601 | ||
8468 | 2010.06.28 08:16 | t/p | 4234 | 2.00 | 1.23601 | 1.23681 | 1.23601 | 100.00 | 53503.60 |
8469 | 2010.06.28 08:20 | sell | 4235 | 2.00 | 1.23567 | 1.23597 | 1.23517 | ||
8470 | 2010.06.28 08:26 | s/l | 4235 | 2.00 | 1.23597 | 1.23597 | 1.23517 | -60.00 | 53443.60 |
8471 | 2010.06.28 08:26 | buy | 4236 | 2.00 | 1.23543 | 1.23513 | 1.23593 | ||
8472 | 2010.06.28 08:40 | t/p | 4236 | 2.00 | 1.23593 | 1.23513 | 1.23593 | 100.00 | 53543.60 |
8473 | 2010.06.28 08:42 | buy | 4237 | 2.00 | 1.23616 | 1.23586 | 1.23666 | ||
8474 | 2010.06.28 08:45 | t/p | 4237 | 2.00 | 1.23666 | 1.23586 | 1.23666 | 100.00 | 53643.60 |
8475 | 2010.06.28 08:47 | buy | 4238 | 2.00 | 1.23668 | 1.23638 | 1.23718 | ||
8476 | 2010.06.28 08:50 | t/p | 4238 | 2.00 | 1.23718 | 1.23638 | 1.23718 | 100.00 | 53743.60 |
8477 | 2010.06.28 08:52 | buy | 4239 | 2.00 | 1.23704 | 1.23674 | 1.23754 | ||
8478 | 2010.06.28 08:57 | s/l | 4239 | 2.00 | 1.23674 | 1.23674 | 1.23754 | -60.00 | 53683.60 |
8479 | 2010.06.28 08:59 | buy | 4240 | 2.00 | 1.23617 | 1.23587 | 1.23667 | ||
8480 | 2010.06.28 09:00 | buy | 4241 | 2.00 | 1.23617 | 1.23587 | 1.23667 | ||
8481 | 2010.06.28 09:02 | buy | 4242 | 2.00 | 1.23614 | 1.23584 | 1.23664 | ||
8482 | 2010.06.28 09:07 | s/l | 4240 | 2.00 | 1.23587 | 1.23587 | 1.23667 | -60.00 | 53623.60 |
8483 | 2010.06.28 09:07 | s/l | 4241 | 2.00 | 1.23587 | 1.23587 | 1.23667 | -60.00 | 53563.60 |
8484 | 2010.06.28 09:07 | buy | 4243 | 2.00 | 1.23594 | 1.23564 | 1.23644 | ||
8485 | 2010.06.28 09:10 | t/p | 4242 | 2.00 | 1.23664 | 1.23584 | 1.23664 | 100.00 | 53663.60 |
8486 | 2010.06.28 09:10 | t/p | 4243 | 2.00 | 1.23644 | 1.23564 | 1.23644 | 100.00 | 53763.60 |
8487 | 2010.06.28 09:12 | buy | 4244 | 2.00 | 1.23672 | 1.23642 | 1.23722 | ||
8488 | 2010.06.28 09:15 | t/p | 4244 | 2.00 | 1.23722 | 1.23642 | 1.23722 | 100.00 | 53863.60 |
8489 | 2010.06.28 09:17 | buy | 4245 | 2.00 | 1.23731 | 1.23701 | 1.23781 | ||
8490 | 2010.06.28 09:20 | t/p | 4245 | 2.00 | 1.23781 | 1.23701 | 1.23781 | 100.00 | 53963.60 |
8491 | 2010.06.28 09:22 | buy | 4246 | 2.00 | 1.23770 | 1.23740 | 1.23820 | ||
8492 | 2010.06.28 09:27 | s/l | 4246 | 2.00 | 1.23740 | 1.23740 | 1.23820 | -60.00 | 53903.60 |
8493 | 2010.06.28 09:27 | buy | 4247 | 2.00 | 1.23624 | 1.23594 | 1.23674 | ||
8494 | 2010.06.28 09:35 | buy | 4248 | 2.00 | 1.23625 | 1.23595 | 1.23675 | ||
8495 | 2010.06.28 09:40 | s/l | 4247 | 2.00 | 1.23594 | 1.23594 | 1.23674 | -60.00 | 53843.60 |
8496 | 2010.06.28 09:40 | s/l | 4248 | 2.00 | 1.23595 | 1.23595 | 1.23675 | -60.00 | 53783.60 |
8497 | 2010.06.28 09:42 | sell | 4249 | 2.00 | 1.23603 | 1.23633 | 1.23553 | ||
8498 | 2010.06.28 09:45 | t/p | 4249 | 2.00 | 1.23553 | 1.23633 | 1.23553 | 100.00 | 53883.60 |
8499 | 2010.06.28 09:47 | sell | 4250 | 2.00 | 1.23558 | 1.23588 | 1.23508 | ||
8500 | 2010.06.28 09:50 | t/p | 4250 | 2.00 | 1.23508 | 1.23588 | 1.23508 | 100.00 | 53983.60 |
8501 | 2010.06.28 09:52 | sell | 4251 | 2.00 | 1.23513 | 1.23543 | 1.23463 | ||
8502 | 2010.06.28 09:57 | s/l | 4251 | 2.00 | 1.23543 | 1.23543 | 1.23463 | -60.00 | 53923.60 |
8503 | 2010.06.28 10:02 | buy | 4252 | 2.00 | 1.23479 | 1.23449 | 1.23529 | ||
8504 | 2010.06.28 10:07 | s/l | 4252 | 2.00 | 1.23449 | 1.23449 | 1.23529 | -60.00 | 53863.60 |
8505 | 2010.06.28 10:10 | sell | 4253 | 2.00 | 1.23588 | 1.23618 | 1.23538 | ||
8506 | 2010.06.28 10:15 | s/l | 4253 | 2.00 | 1.23618 | 1.23618 | 1.23538 | -60.00 | 53803.60 |
8507 | 2010.06.28 10:17 | buy | 4254 | 2.00 | 1.23653 | 1.23623 | 1.23703 | ||
8508 | 2010.06.28 10:20 | t/p | 4254 | 2.00 | 1.23703 | 1.23623 | 1.23703 | 100.00 | 53903.60 |
8509 | 2010.06.28 10:22 | buy | 4255 | 2.00 | 1.23711 | 1.23681 | 1.23761 | ||
8510 | 2010.06.28 10:27 | s/l | 4255 | 2.00 | 1.23681 | 1.23681 | 1.23761 | -60.00 | 53843.60 |
8511 | 2010.06.28 10:27 | sell | 4256 | 2.00 | 1.23663 | 1.23693 | 1.23613 | ||
8512 | 2010.06.28 10:30 | sell | 4257 | 2.00 | 1.23665 | 1.23695 | 1.23615 | ||
8513 | 2010.06.28 10:40 | sell | 4258 | 2.00 | 1.23682 | 1.23712 | 1.23632 | ||
8514 | 2010.06.28 10:45 | s/l | 4256 | 2.00 | 1.23693 | 1.23693 | 1.23613 | -60.00 | 53783.60 |
8515 | 2010.06.28 10:45 | s/l | 4257 | 2.00 | 1.23695 | 1.23695 | 1.23615 | -60.00 | 53723.60 |
8516 | 2010.06.28 10:45 | s/l | 4258 | 2.00 | 1.23712 | 1.23712 | 1.23632 | -60.00 | 53663.60 |
8517 | 2010.06.28 10:47 | buy | 4259 | 2.00 | 1.23706 | 1.23676 | 1.23756 | ||
8518 | 2010.06.28 10:57 | buy | 4260 | 2.00 | 1.23706 | 1.23676 | 1.23756 | ||
8519 | 2010.06.28 10:59 | buy | 4261 | 2.00 | 1.23699 | 1.23669 | 1.23749 | ||
8520 | 2010.06.28 11:00 | buy | 4262 | 2.00 | 1.23699 | 1.23669 | 1.23749 | ||
8521 | 2010.06.28 11:02 | s/l | 4259 | 2.00 | 1.23676 | 1.23676 | 1.23756 | -60.00 | 53603.60 |
8522 | 2010.06.28 11:02 | s/l | 4260 | 2.00 | 1.23676 | 1.23676 | 1.23756 | -60.00 | 53543.60 |
8523 | 2010.06.28 11:02 | buy | 4263 | 2.00 | 1.23680 | 1.23650 | 1.23730 | ||
8524 | 2010.06.28 11:07 | s/l | 4261 | 2.00 | 1.23669 | 1.23669 | 1.23749 | -60.00 | 53483.60 |
8525 | 2010.06.28 11:07 | s/l | 4262 | 2.00 | 1.23669 | 1.23669 | 1.23749 | -60.00 | 53423.60 |
8526 | 2010.06.28 11:07 | buy | 4264 | 2.00 | 1.23665 | 1.23635 | 1.23715 | ||
8527 | 2010.06.28 11:10 | t/p | 4263 | 2.00 | 1.23730 | 1.23650 | 1.23730 | 100.00 | 53523.60 |
8528 | 2010.06.28 11:10 | t/p | 4264 | 2.00 | 1.23715 | 1.23635 | 1.23715 | 100.00 | 53623.60 |
8529 | 2010.06.28 11:12 | buy | 4265 | 2.00 | 1.23725 | 1.23695 | 1.23775 | ||
8530 | 2010.06.28 11:15 | t/p | 4265 | 2.00 | 1.23775 | 1.23695 | 1.23775 | 100.00 | 53723.60 |
8531 | 2010.06.28 11:17 | buy | 4266 | 2.00 | 1.23769 | 1.23739 | 1.23819 | ||
8532 | 2010.06.28 11:20 | t/p | 4266 | 2.00 | 1.23819 | 1.23739 | 1.23819 | 100.00 | 53823.60 |
8533 | 2010.06.28 11:22 | buy | 4267 | 2.00 | 1.23799 | 1.23769 | 1.23849 | ||
8534 | 2010.06.28 11:27 | s/l | 4267 | 2.00 | 1.23769 | 1.23769 | 1.23849 | -60.00 | 53763.60 |
8535 | 2010.06.28 11:27 | buy | 4268 | 2.00 | 1.23728 | 1.23698 | 1.23778 | ||
8536 | 2010.06.28 11:35 | buy | 4269 | 2.00 | 1.23716 | 1.23686 | 1.23766 | ||
8537 | 2010.06.28 11:40 | s/l | 4268 | 2.00 | 1.23698 | 1.23698 | 1.23778 | -60.00 | 53703.60 |
8538 | 2010.06.28 11:40 | s/l | 4269 | 2.00 | 1.23686 | 1.23686 | 1.23766 | -60.00 | 53643.60 |
8539 | 2010.06.28 11:42 | sell | 4270 | 2.00 | 1.23693 | 1.23723 | 1.23643 | ||
8540 | 2010.06.28 11:45 | t/p | 4270 | 2.00 | 1.23643 | 1.23723 | 1.23643 | 100.00 | 53743.60 |
8541 | 2010.06.28 11:47 | sell | 4271 | 2.00 | 1.23643 | 1.23673 | 1.23593 | ||
8542 | 2010.06.28 11:50 | t/p | 4271 | 2.00 | 1.23593 | 1.23673 | 1.23593 | 100.00 | 53843.60 |
8543 | 2010.06.28 11:52 | sell | 4272 | 2.00 | 1.23594 | 1.23624 | 1.23544 | ||
8544 | 2010.06.28 11:57 | s/l | 4272 | 2.00 | 1.23624 | 1.23624 | 1.23544 | -60.00 | 53783.60 |
8545 | 2010.06.28 11:59 | buy | 4273 | 2.00 | 1.23607 | 1.23577 | 1.23657 | ||
8546 | 2010.06.28 12:00 | buy | 4274 | 2.00 | 1.23596 | 1.23566 | 1.23646 | ||
8547 | 2010.06.28 12:02 | t/p | 4274 | 2.00 | 1.23646 | 1.23566 | 1.23646 | 100.00 | 53883.60 |
8548 | 2010.06.28 12:07 | t/p | 4273 | 2.00 | 1.23657 | 1.23577 | 1.23657 | 100.00 | 53983.60 |
8549 | 2010.06.28 12:10 | buy | 4275 | 2.00 | 1.23613 | 1.23583 | 1.23663 | ||
8550 | 2010.06.28 12:15 | s/l | 4275 | 2.00 | 1.23583 | 1.23583 | 1.23663 | -60.00 | 53923.60 |
8551 | 2010.06.28 12:17 | sell | 4276 | 2.00 | 1.23577 | 1.23607 | 1.23527 | ||
8552 | 2010.06.28 12:20 | t/p | 4276 | 2.00 | 1.23527 | 1.23607 | 1.23527 | 100.00 | 54023.60 |
8553 | 2010.06.28 12:22 | sell | 4277 | 2.00 | 1.23535 | 1.23565 | 1.23485 | ||
8554 | 2010.06.28 12:27 | s/l | 4277 | 2.00 | 1.23565 | 1.23565 | 1.23485 | -60.00 | 53963.60 |
8555 | 2010.06.28 12:27 | buy | 4278 | 2.00 | 1.23526 | 1.23496 | 1.23576 | ||
8556 | 2010.06.28 12:30 | buy | 4279 | 2.00 | 1.23527 | 1.23497 | 1.23577 | ||
8557 | 2010.06.28 12:35 | buy | 4280 | 2.00 | 1.23513 | 1.23483 | 1.23563 | ||
8558 | 2010.06.28 12:40 | s/l | 4278 | 2.00 | 1.23496 | 1.23496 | 1.23576 | -60.00 | 53903.60 |
8559 | 2010.06.28 12:40 | s/l | 4279 | 2.00 | 1.23497 | 1.23497 | 1.23577 | -60.00 | 53843.60 |
8560 | 2010.06.28 12:40 | s/l | 4280 | 2.00 | 1.23483 | 1.23483 | 1.23563 | -60.00 | 53783.60 |
8561 | 2010.06.28 12:42 | sell | 4281 | 2.00 | 1.23488 | 1.23518 | 1.23438 | ||
8562 | 2010.06.28 12:45 | t/p | 4281 | 2.00 | 1.23438 | 1.23518 | 1.23438 | 100.00 | 53883.60 |
8563 | 2010.06.28 12:47 | sell | 4282 | 2.00 | 1.23434 | 1.23464 | 1.23384 | ||
8564 | 2010.06.28 12:50 | t/p | 4282 | 2.00 | 1.23384 | 1.23464 | 1.23384 | 100.00 | 53983.60 |
8565 | 2010.06.28 12:52 | sell | 4283 | 2.00 | 1.23380 | 1.23410 | 1.23330 | ||
8566 | 2010.06.28 12:57 | s/l | 4283 | 2.00 | 1.23410 | 1.23410 | 1.23330 | -60.00 | 53923.60 |
8567 | 2010.06.28 12:59 | buy | 4284 | 2.00 | 1.23366 | 1.23336 | 1.23416 | ||
8568 | 2010.06.28 13:00 | buy | 4285 | 2.00 | 1.23367 | 1.23337 | 1.23417 | ||
8569 | 2010.06.28 13:10 | t/p | 4284 | 2.00 | 1.23416 | 1.23336 | 1.23416 | 100.00 | 54023.60 |
8570 | 2010.06.28 13:10 | t/p | 4285 | 2.00 | 1.23417 | 1.23337 | 1.23417 | 100.00 | 54123.60 |
8571 | 2010.06.28 13:13 | buy | 4286 | 2.00 | 1.23445 | 1.23415 | 1.23495 | ||
8572 | 2010.06.28 13:26 | buy | 4287 | 2.00 | 1.23445 | 1.23415 | 1.23495 | ||
8573 | 2010.06.28 13:26 | s/l | 4286 | 2.00 | 1.23415 | 1.23415 | 1.23495 | -60.00 | 54063.60 |
8574 | 2010.06.28 13:26 | s/l | 4287 | 2.00 | 1.23415 | 1.23415 | 1.23495 | -60.00 | 54003.60 |
8575 | 2010.06.28 13:30 | buy | 4288 | 2.00 | 1.23382 | 1.23352 | 1.23432 | ||
8576 | 2010.06.28 13:32 | s/l | 4288 | 2.00 | 1.23352 | 1.23352 | 1.23432 | -60.00 | 53943.60 |
8577 | 2010.06.28 13:35 | sell | 4289 | 2.00 | 1.23339 | 1.23369 | 1.23289 | ||
8578 | 2010.06.28 13:40 | s/l | 4289 | 2.00 | 1.23369 | 1.23369 | 1.23289 | -60.00 | 53883.60 |
8579 | 2010.06.28 13:42 | buy | 4290 | 2.00 | 1.23383 | 1.23353 | 1.23433 | ||
8580 | 2010.06.28 13:45 | t/p | 4290 | 2.00 | 1.23433 | 1.23353 | 1.23433 | 100.00 | 53983.60 |
8581 | 2010.06.28 13:47 | buy | 4291 | 2.00 | 1.23439 | 1.23409 | 1.23489 | ||
8582 | 2010.06.28 13:50 | t/p | 4291 | 2.00 | 1.23489 | 1.23409 | 1.23489 | 100.00 | 54083.60 |
8583 | 2010.06.28 13:52 | buy | 4292 | 2.00 | 1.23476 | 1.23446 | 1.23526 | ||
8584 | 2010.06.28 13:57 | s/l | 4292 | 2.00 | 1.23446 | 1.23446 | 1.23526 | -60.00 | 54023.60 |
8585 | 2010.06.28 13:59 | sell | 4293 | 2.00 | 1.23476 | 1.23506 | 1.23426 | ||
8586 | 2010.06.28 14:00 | sell | 4294 | 2.00 | 1.23483 | 1.23513 | 1.23433 | ||
8587 | 2010.06.28 14:07 | sell | 4295 | 2.00 | 1.23492 | 1.23522 | 1.23442 | ||
8588 | 2010.06.28 14:10 | t/p | 4295 | 2.00 | 1.23442 | 1.23522 | 1.23442 | 100.00 | 54123.60 |
8589 | 2010.06.28 14:15 | t/p | 4293 | 2.00 | 1.23426 | 1.23506 | 1.23426 | 100.00 | 54223.60 |
8590 | 2010.06.28 14:15 | t/p | 4294 | 2.00 | 1.23433 | 1.23513 | 1.23433 | 100.00 | 54323.60 |
8591 | 2010.06.28 14:17 | sell | 4296 | 2.00 | 1.23403 | 1.23433 | 1.23353 | ||
8592 | 2010.06.28 14:20 | t/p | 4296 | 2.00 | 1.23353 | 1.23433 | 1.23353 | 100.00 | 54423.60 |
8593 | 2010.06.28 14:22 | sell | 4297 | 2.00 | 1.23359 | 1.23389 | 1.23309 | ||
8594 | 2010.06.28 14:27 | s/l | 4297 | 2.00 | 1.23389 | 1.23389 | 1.23309 | -60.00 | 54363.60 |
8595 | 2010.06.28 14:27 | buy | 4298 | 2.00 | 1.23376 | 1.23346 | 1.23426 | ||
8596 | 2010.06.28 14:30 | buy | 4299 | 2.00 | 1.23365 | 1.23335 | 1.23415 | ||
8597 | 2010.06.28 14:32 | t/p | 4299 | 2.00 | 1.23415 | 1.23335 | 1.23415 | 100.00 | 54463.60 |
8598 | 2010.06.28 14:37 | t/p | 4298 | 2.00 | 1.23426 | 1.23346 | 1.23426 | 100.00 | 54563.60 |
8599 | 2010.06.28 14:40 | buy | 4300 | 2.00 | 1.23381 | 1.23351 | 1.23431 | ||
8600 | 2010.06.28 14:45 | s/l | 4300 | 2.00 | 1.23351 | 1.23351 | 1.23431 | -60.00 | 54503.60 |
8601 | 2010.06.28 14:47 | sell | 4301 | 2.00 | 1.23341 | 1.23371 | 1.23291 | ||
8602 | 2010.06.28 14:50 | t/p | 4301 | 2.00 | 1.23291 | 1.23371 | 1.23291 | 100.00 | 54603.60 |
8603 | 2010.06.28 14:52 | sell | 4302 | 2.00 | 1.23292 | 1.23322 | 1.23242 | ||
8604 | 2010.06.28 14:57 | s/l | 4302 | 2.00 | 1.23322 | 1.23322 | 1.23242 | -60.00 | 54543.60 |
8605 | 2010.06.28 14:59 | buy | 4303 | 2.00 | 1.23325 | 1.23295 | 1.23375 | ||
8606 | 2010.06.28 15:00 | buy | 4304 | 2.00 | 1.23317 | 1.23287 | 1.23367 | ||
8607 | 2010.06.28 15:02 | s/l | 4303 | 2.00 | 1.23295 | 1.23295 | 1.23375 | -60.00 | 54483.60 |
8608 | 2010.06.28 15:02 | s/l | 4304 | 2.00 | 1.23287 | 1.23287 | 1.23367 | -60.00 | 54423.60 |
8609 | 2010.06.28 15:05 | sell | 4305 | 2.00 | 1.23299 | 1.23329 | 1.23249 | ||
8610 | 2010.06.28 15:10 | s/l | 4305 | 2.00 | 1.23329 | 1.23329 | 1.23249 | -60.00 | 54363.60 |
8611 | 2010.06.28 15:12 | buy | 4306 | 2.00 | 1.23334 | 1.23304 | 1.23384 | ||
8612 | 2010.06.28 15:20 | t/p | 4306 | 2.00 | 1.23384 | 1.23304 | 1.23384 | 100.00 | 54463.60 |
8613 | 2010.06.28 15:22 | buy | 4307 | 2.00 | 1.23402 | 1.23372 | 1.23452 | ||
8614 | 2010.06.28 15:27 | s/l | 4307 | 2.00 | 1.23372 | 1.23372 | 1.23452 | -60.00 | 54403.60 |
8615 | 2010.06.28 15:30 | sell | 4308 | 2.00 | 1.23387 | 1.23417 | 1.23337 | ||
8616 | 2010.06.28 15:32 | s/l | 4308 | 2.00 | 1.23417 | 1.23417 | 1.23337 | -60.00 | 54343.60 |
8617 | 2010.06.28 15:35 | buy | 4309 | 2.00 | 1.23407 | 1.23377 | 1.23457 | ||
8618 | 2010.06.28 15:40 | s/l | 4309 | 2.00 | 1.23377 | 1.23377 | 1.23457 | -60.00 | 54283.60 |
8619 | 2010.06.28 15:42 | sell | 4310 | 2.00 | 1.23380 | 1.23410 | 1.23330 | ||
8620 | 2010.06.28 15:45 | t/p | 4310 | 2.00 | 1.23330 | 1.23410 | 1.23330 | 100.00 | 54383.60 |
8621 | 2010.06.28 15:47 | sell | 4311 | 2.00 | 1.23317 | 1.23347 | 1.23267 | ||
8622 | 2010.06.28 15:50 | t/p | 4311 | 2.00 | 1.23267 | 1.23347 | 1.23267 | 100.00 | 54483.60 |
8623 | 2010.06.28 15:52 | sell | 4312 | 2.00 | 1.23255 | 1.23285 | 1.23205 | ||
8624 | 2010.06.28 15:57 | s/l | 4312 | 2.00 | 1.23285 | 1.23285 | 1.23205 | -60.00 | 54423.60 |
8625 | 2010.06.28 15:59 | buy | 4313 | 2.00 | 1.23280 | 1.23250 | 1.23330 | ||
8626 | 2010.06.28 16:00 | buy | 4314 | 2.00 | 1.23279 | 1.23249 | 1.23329 | ||
8627 | 2010.06.28 16:02 | s/l | 4313 | 2.00 | 1.23250 | 1.23250 | 1.23330 | -60.00 | 54363.60 |
8628 | 2010.06.28 16:02 | s/l | 4314 | 2.00 | 1.23249 | 1.23249 | 1.23329 | -60.00 | 54303.60 |
8629 | 2010.06.28 16:05 | sell | 4315 | 2.00 | 1.23140 | 1.23170 | 1.23090 | ||
8630 | 2010.06.28 16:10 | s/l | 4315 | 2.00 | 1.23170 | 1.23170 | 1.23090 | -60.00 | 54243.60 |
8631 | 2010.06.28 16:12 | buy | 4316 | 2.00 | 1.23188 | 1.23158 | 1.23238 | ||
8632 | 2010.06.28 16:15 | t/p | 4316 | 2.00 | 1.23238 | 1.23158 | 1.23238 | 100.00 | 54343.60 |
8633 | 2010.06.28 16:17 | buy | 4317 | 2.00 | 1.23250 | 1.23220 | 1.23300 | ||
8634 | 2010.06.28 16:20 | t/p | 4317 | 2.00 | 1.23300 | 1.23220 | 1.23300 | 100.00 | 54443.60 |
8635 | 2010.06.28 16:22 | buy | 4318 | 2.00 | 1.23291 | 1.23261 | 1.23341 | ||
8636 | 2010.06.28 16:27 | s/l | 4318 | 2.00 | 1.23261 | 1.23261 | 1.23341 | -60.00 | 54383.60 |
8637 | 2010.06.28 16:30 | sell | 4319 | 2.00 | 1.23320 | 1.23350 | 1.23270 | ||
8638 | 2010.06.28 16:32 | sell | 4320 | 2.00 | 1.23334 | 1.23364 | 1.23284 | ||
8639 | 2010.06.28 16:37 | s/l | 4319 | 2.00 | 1.23350 | 1.23350 | 1.23270 | -60.00 | 54323.60 |
8640 | 2010.06.28 16:37 | sell | 4321 | 2.00 | 1.23349 | 1.23379 | 1.23299 | ||
8641 | 2010.06.28 16:40 | t/p | 4321 | 2.00 | 1.23299 | 1.23379 | 1.23299 | 100.00 | 54423.60 |
8642 | 2010.06.28 16:45 | t/p | 4320 | 2.00 | 1.23284 | 1.23364 | 1.23284 | 100.00 | 54523.60 |
8643 | 2010.06.28 16:47 | sell | 4322 | 2.00 | 1.23257 | 1.23287 | 1.23207 | ||
8644 | 2010.06.28 16:50 | t/p | 4322 | 2.00 | 1.23207 | 1.23287 | 1.23207 | 100.00 | 54623.60 |
8645 | 2010.06.28 16:52 | sell | 4323 | 2.00 | 1.23211 | 1.23241 | 1.23161 | ||
8646 | 2010.06.28 16:57 | s/l | 4323 | 2.00 | 1.23241 | 1.23241 | 1.23161 | -60.00 | 54563.60 |
8647 | 2010.06.28 16:59 | sell | 4324 | 2.00 | 1.23312 | 1.23342 | 1.23262 | ||
8648 | 2010.06.28 17:00 | sell | 4325 | 2.00 | 1.23314 | 1.23344 | 1.23264 | ||
8649 | 2010.06.28 17:05 | sell | 4326 | 2.00 | 1.23320 | 1.23350 | 1.23270 | ||
8650 | 2010.06.28 17:10 | s/l | 4324 | 2.00 | 1.23342 | 1.23342 | 1.23262 | -60.00 | 54503.60 |
8651 | 2010.06.28 17:10 | s/l | 4325 | 2.00 | 1.23344 | 1.23344 | 1.23264 | -60.00 | 54443.60 |
8652 | 2010.06.28 17:10 | s/l | 4326 | 2.00 | 1.23350 | 1.23350 | 1.23270 | -60.00 | 54383.60 |
8653 | 2010.06.28 17:12 | buy | 4327 | 2.00 | 1.23355 | 1.23325 | 1.23405 | ||
8654 | 2010.06.28 17:20 | t/p | 4327 | 2.00 | 1.23405 | 1.23325 | 1.23405 | 100.00 | 54483.60 |
8655 | 2010.06.28 17:22 | buy | 4328 | 2.00 | 1.23424 | 1.23394 | 1.23474 | ||
8656 | 2010.06.28 17:27 | s/l | 4328 | 2.00 | 1.23394 | 1.23394 | 1.23474 | -60.00 | 54423.60 |
8657 | 2010.06.28 17:27 | buy | 4329 | 2.00 | 1.23363 | 1.23333 | 1.23413 | ||
8658 | 2010.06.28 17:43 | s/l | 4329 | 2.00 | 1.23333 | 1.23333 | 1.23413 | -60.00 | 54363.60 |
8659 | 2010.06.28 17:46 | sell | 4330 | 2.00 | 1.23335 | 1.23365 | 1.23285 | ||
8660 | 2010.06.28 17:50 | t/p | 4330 | 2.00 | 1.23285 | 1.23365 | 1.23285 | 100.00 | 54463.60 |
8661 | 2010.06.28 17:53 | sell | 4331 | 2.00 | 1.23269 | 1.23299 | 1.23219 | ||
8662 | 2010.06.28 17:59 | t/p | 4331 | 2.00 | 1.23219 | 1.23299 | 1.23219 | 100.00 | 54563.60 |
8663 | 2010.06.28 18:02 | buy | 4332 | 2.00 | 1.23153 | 1.23123 | 1.23203 | ||
8664 | 2010.06.28 18:05 | s/l | 4332 | 2.00 | 1.23123 | 1.23123 | 1.23203 | -60.00 | 54503.60 |
8665 | 2010.06.28 18:07 | sell | 4333 | 2.00 | 1.23180 | 1.23210 | 1.23130 | ||
8666 | 2010.06.28 18:10 | t/p | 4333 | 2.00 | 1.23130 | 1.23210 | 1.23130 | 100.00 | 54603.60 |
8667 | 2010.06.28 18:12 | sell | 4334 | 2.00 | 1.23079 | 1.23109 | 1.23029 | ||
8668 | 2010.06.28 18:15 | t/p | 4334 | 2.00 | 1.23029 | 1.23109 | 1.23029 | 100.00 | 54703.60 |
8669 | 2010.06.28 18:17 | sell | 4335 | 2.00 | 1.22978 | 1.23008 | 1.22928 | ||
8670 | 2010.06.28 18:20 | t/p | 4335 | 2.00 | 1.22928 | 1.23008 | 1.22928 | 100.00 | 54803.60 |
8671 | 2010.06.28 18:22 | sell | 4336 | 2.00 | 1.22876 | 1.22906 | 1.22826 | ||
8672 | 2010.06.28 18:27 | s/l | 4336 | 2.00 | 1.22906 | 1.22906 | 1.22826 | -60.00 | 54743.60 |
8673 | 2010.06.28 18:27 | buy | 4337 | 2.00 | 1.22945 | 1.22915 | 1.22995 | ||
8674 | 2010.06.28 18:32 | s/l | 4337 | 2.00 | 1.22915 | 1.22915 | 1.22995 | -60.00 | 54683.60 |
8675 | 2010.06.28 18:35 | sell | 4338 | 2.00 | 1.22802 | 1.22832 | 1.22752 | ||
8676 | 2010.06.28 18:40 | s/l | 4338 | 2.00 | 1.22832 | 1.22832 | 1.22752 | -60.00 | 54623.60 |
8677 | 2010.06.28 18:42 | buy | 4339 | 2.00 | 1.22851 | 1.22821 | 1.22901 | ||
8678 | 2010.06.28 18:45 | t/p | 4339 | 2.00 | 1.22901 | 1.22821 | 1.22901 | 100.00 | 54723.60 |
8679 | 2010.06.28 18:47 | buy | 4340 | 2.00 | 1.22915 | 1.22885 | 1.22965 | ||
8680 | 2010.06.28 18:50 | t/p | 4340 | 2.00 | 1.22965 | 1.22885 | 1.22965 | 100.00 | 54823.60 |
8681 | 2010.06.28 18:52 | buy | 4341 | 2.00 | 1.22957 | 1.22927 | 1.23007 | ||
8682 | 2010.06.28 18:57 | s/l | 4341 | 2.00 | 1.22927 | 1.22927 | 1.23007 | -60.00 | 54763.60 |
8683 | 2010.06.28 18:59 | sell | 4342 | 2.00 | 1.22986 | 1.23016 | 1.22936 | ||
8684 | 2010.06.28 19:03 | t/p | 4342 | 2.00 | 1.22936 | 1.23016 | 1.22936 | 100.00 | 54863.60 |
8685 | 2010.06.28 19:06 | sell | 4343 | 2.00 | 1.22922 | 1.22952 | 1.22872 | ||
8686 | 2010.06.28 19:10 | t/p | 4343 | 2.00 | 1.22872 | 1.22952 | 1.22872 | 100.00 | 54963.60 |
8687 | 2010.06.28 19:13 | sell | 4344 | 2.00 | 1.22861 | 1.22891 | 1.22811 | ||
8688 | 2010.06.28 19:16 | t/p | 4344 | 2.00 | 1.22811 | 1.22891 | 1.22811 | 100.00 | 55063.60 |
8689 | 2010.06.28 19:20 | sell | 4345 | 2.00 | 1.22801 | 1.22831 | 1.22751 | ||
8690 | 2010.06.28 19:26 | s/l | 4345 | 2.00 | 1.22831 | 1.22831 | 1.22751 | -60.00 | 55003.60 |
8691 | 2010.06.28 19:30 | buy | 4346 | 2.00 | 1.22778 | 1.22748 | 1.22828 | ||
8692 | 2010.06.28 19:32 | s/l | 4346 | 2.00 | 1.22748 | 1.22748 | 1.22828 | -60.00 | 54943.60 |
8693 | 2010.06.28 19:35 | sell | 4347 | 2.00 | 1.22679 | 1.22709 | 1.22629 | ||
8694 | 2010.06.28 19:40 | s/l | 4347 | 2.00 | 1.22709 | 1.22709 | 1.22629 | -60.00 | 54883.60 |
8695 | 2010.06.28 19:42 | buy | 4348 | 2.00 | 1.22715 | 1.22685 | 1.22765 | ||
8696 | 2010.06.28 19:45 | t/p | 4348 | 2.00 | 1.22765 | 1.22685 | 1.22765 | 100.00 | 54983.60 |
8697 | 2010.06.28 19:47 | buy | 4349 | 2.00 | 1.22759 | 1.22729 | 1.22809 | ||
8698 | 2010.06.28 19:50 | t/p | 4349 | 2.00 | 1.22809 | 1.22729 | 1.22809 | 100.00 | 55083.60 |
8699 | 2010.06.28 19:52 | buy | 4350 | 2.00 | 1.22788 | 1.22758 | 1.22838 | ||
8700 | 2010.06.28 19:57 | s/l | 4350 | 2.00 | 1.22758 | 1.22758 | 1.22838 | -60.00 | 55023.60 |
8701 | 2010.06.28 19:59 | sell | 4351 | 2.00 | 1.22783 | 1.22813 | 1.22733 | ||
8702 | 2010.06.28 20:00 | sell | 4352 | 2.00 | 1.22788 | 1.22818 | 1.22738 | ||
8703 | 2010.06.28 20:07 | t/p | 4352 | 2.00 | 1.22738 | 1.22818 | 1.22738 | 100.00 | 55123.60 |
8704 | 2010.06.28 20:10 | s/l | 4351 | 2.00 | 1.22813 | 1.22813 | 1.22733 | -60.00 | 55063.60 |
8705 | 2010.06.28 20:12 | buy | 4353 | 2.00 | 1.22809 | 1.22779 | 1.22859 | ||
8706 | 2010.06.28 20:15 | t/p | 4353 | 2.00 | 1.22859 | 1.22779 | 1.22859 | 100.00 | 55163.60 |
8707 | 2010.06.28 20:17 | buy | 4354 | 2.00 | 1.22862 | 1.22832 | 1.22912 | ||
8708 | 2010.06.28 20:20 | t/p | 4354 | 2.00 | 1.22912 | 1.22832 | 1.22912 | 100.00 | 55263.60 |
8709 | 2010.06.28 20:22 | buy | 4355 | 2.00 | 1.22898 | 1.22868 | 1.22948 | ||
8710 | 2010.06.28 20:27 | s/l | 4355 | 2.00 | 1.22868 | 1.22868 | 1.22948 | -60.00 | 55203.60 |
8711 | 2010.06.28 20:30 | sell | 4356 | 2.00 | 1.22868 | 1.22898 | 1.22818 | ||
8712 | 2010.06.28 20:32 | t/p | 4356 | 2.00 | 1.22818 | 1.22898 | 1.22818 | 100.00 | 55303.60 |
8713 | 2010.06.28 20:35 | sell | 4357 | 2.00 | 1.22817 | 1.22847 | 1.22767 | ||
8714 | 2010.06.28 20:40 | s/l | 4357 | 2.00 | 1.22847 | 1.22847 | 1.22767 | -60.00 | 55243.60 |
8715 | 2010.06.28 20:42 | buy | 4358 | 2.00 | 1.22854 | 1.22824 | 1.22904 | ||
8716 | 2010.06.28 20:45 | t/p | 4358 | 2.00 | 1.22904 | 1.22824 | 1.22904 | 100.00 | 55343.60 |
8717 | 2010.06.28 20:47 | buy | 4359 | 2.00 | 1.22899 | 1.22869 | 1.22949 | ||
8718 | 2010.06.28 20:50 | t/p | 4359 | 2.00 | 1.22949 | 1.22869 | 1.22949 | 100.00 | 55443.60 |
8719 | 2010.06.28 20:52 | buy | 4360 | 2.00 | 1.22929 | 1.22899 | 1.22979 | ||
8720 | 2010.06.28 20:57 | s/l | 4360 | 2.00 | 1.22899 | 1.22899 | 1.22979 | -60.00 | 55383.60 |
8721 | 2010.06.28 20:59 | buy | 4361 | 2.00 | 1.22877 | 1.22847 | 1.22927 | ||
8722 | 2010.06.28 21:02 | t/p | 4361 | 2.00 | 1.22927 | 1.22847 | 1.22927 | 100.00 | 55483.60 |
8723 | 2010.06.28 21:05 | buy | 4362 | 2.00 | 1.22927 | 1.22897 | 1.22977 | ||
8724 | 2010.06.28 21:10 | s/l | 4362 | 2.00 | 1.22897 | 1.22897 | 1.22977 | -60.00 | 55423.60 |
8725 | 2010.06.28 21:12 | sell | 4363 | 2.00 | 1.22904 | 1.22934 | 1.22854 | ||
8726 | 2010.06.28 21:15 | t/p | 4363 | 2.00 | 1.22854 | 1.22934 | 1.22854 | 100.00 | 55523.60 |
8727 | 2010.06.28 21:17 | sell | 4364 | 2.00 | 1.22858 | 1.22888 | 1.22808 | ||
8728 | 2010.06.28 21:20 | t/p | 4364 | 2.00 | 1.22808 | 1.22888 | 1.22808 | 100.00 | 55623.60 |
8729 | 2010.06.28 21:22 | sell | 4365 | 2.00 | 1.22811 | 1.22841 | 1.22761 | ||
8730 | 2010.06.28 21:27 | s/l | 4365 | 2.00 | 1.22841 | 1.22841 | 1.22761 | -60.00 | 55563.60 |
8731 | 2010.06.28 21:27 | buy | 4366 | 2.00 | 1.22815 | 1.22785 | 1.22865 | ||
8732 | 2010.06.28 21:32 | t/p | 4366 | 2.00 | 1.22865 | 1.22785 | 1.22865 | 100.00 | 55663.60 |
8733 | 2010.06.28 21:35 | buy | 4367 | 2.00 | 1.22865 | 1.22835 | 1.22915 | ||
8734 | 2010.06.28 21:40 | s/l | 4367 | 2.00 | 1.22835 | 1.22835 | 1.22915 | -60.00 | 55603.60 |
8735 | 2010.06.28 21:42 | sell | 4368 | 2.00 | 1.22840 | 1.22870 | 1.22790 | ||
8736 | 2010.06.28 21:45 | t/p | 4368 | 2.00 | 1.22790 | 1.22870 | 1.22790 | 100.00 | 55703.60 |
8737 | 2010.06.28 21:47 | sell | 4369 | 2.00 | 1.22789 | 1.22819 | 1.22739 | ||
8738 | 2010.06.28 21:50 | t/p | 4369 | 2.00 | 1.22739 | 1.22819 | 1.22739 | 100.00 | 55803.60 |
8739 | 2010.06.28 21:52 | sell | 4370 | 2.00 | 1.22737 | 1.22767 | 1.22687 | ||
8740 | 2010.06.28 21:57 | s/l | 4370 | 2.00 | 1.22767 | 1.22767 | 1.22687 | -60.00 | 55743.60 |
8741 | 2010.06.28 21:59 | buy | 4371 | 2.00 | 1.22728 | 1.22698 | 1.22778 | ||
8742 | 2010.06.28 22:00 | buy | 4372 | 2.00 | 1.22723 | 1.22693 | 1.22773 | ||
8743 | 2010.06.28 22:02 | s/l | 4371 | 2.00 | 1.22698 | 1.22698 | 1.22778 | -60.00 | 55683.60 |
8744 | 2010.06.28 22:02 | buy | 4373 | 2.00 | 1.22704 | 1.22674 | 1.22754 | ||
8745 | 2010.06.28 22:07 | s/l | 4372 | 2.00 | 1.22693 | 1.22693 | 1.22773 | -60.00 | 55623.60 |
8746 | 2010.06.28 22:07 | buy | 4374 | 2.00 | 1.22697 | 1.22667 | 1.22747 | ||
8747 | 2010.06.28 22:15 | t/p | 4374 | 2.00 | 1.22747 | 1.22667 | 1.22747 | 100.00 | 55723.60 |
8748 | 2010.06.28 22:20 | t/p | 4373 | 2.00 | 1.22754 | 1.22674 | 1.22754 | 100.00 | 55823.60 |
8749 | 2010.06.28 22:22 | buy | 4375 | 2.00 | 1.22762 | 1.22732 | 1.22812 | ||
8750 | 2010.06.28 22:27 | buy | 4376 | 2.00 | 1.22748 | 1.22718 | 1.22798 | ||
8751 | 2010.06.28 22:37 | t/p | 4376 | 2.00 | 1.22798 | 1.22718 | 1.22798 | 100.00 | 55923.60 |
8752 | 2010.06.28 22:50 | s/l | 4375 | 2.00 | 1.22732 | 1.22732 | 1.22812 | -60.00 | 55863.60 |
8753 | 2010.06.28 22:52 | sell | 4377 | 2.00 | 1.22743 | 1.22773 | 1.22693 | ||
8754 | 2010.06.28 22:57 | sell | 4378 | 2.00 | 1.22756 | 1.22786 | 1.22706 | ||
8755 | 2010.06.28 23:00 | sell | 4379 | 2.00 | 1.22757 | 1.22787 | 1.22707 | ||
8756 | 2010.06.28 23:02 | sell | 4380 | 2.00 | 1.22760 | 1.22790 | 1.22710 | ||
8757 | 2010.06.28 23:05 | sell | 4381 | 2.00 | 1.22764 | 1.22794 | 1.22714 | ||
8758 | 2010.06.28 23:10 | s/l | 4377 | 2.00 | 1.22773 | 1.22773 | 1.22693 | -60.00 | 55803.60 |
8759 | 2010.06.28 23:10 | sell | 4382 | 2.00 | 1.22777 | 1.22807 | 1.22727 | ||
8760 | 2010.06.28 23:15 | s/l | 4378 | 2.00 | 1.22786 | 1.22786 | 1.22706 | -60.00 | 55743.60 |
8761 | 2010.06.28 23:15 | s/l | 4379 | 2.00 | 1.22787 | 1.22787 | 1.22707 | -60.00 | 55683.60 |
8762 | 2010.06.28 23:15 | s/l | 4380 | 2.00 | 1.22790 | 1.22790 | 1.22710 | -60.00 | 55623.60 |
8763 | 2010.06.28 23:15 | s/l | 4381 | 2.00 | 1.22794 | 1.22794 | 1.22714 | -60.00 | 55563.60 |
8764 | 2010.06.28 23:15 | sell | 4383 | 2.00 | 1.22789 | 1.22819 | 1.22739 | ||
8765 | 2010.06.28 23:20 | s/l | 4382 | 2.00 | 1.22807 | 1.22807 | 1.22727 | -60.00 | 55503.60 |
8766 | 2010.06.28 23:20 | sell | 4384 | 2.00 | 1.22802 | 1.22832 | 1.22752 | ||
8767 | 2010.06.28 23:32 | t/p | 4383 | 2.00 | 1.22739 | 1.22819 | 1.22739 | 100.00 | 55603.60 |
8768 | 2010.06.28 23:32 | t/p | 4384 | 2.00 | 1.22752 | 1.22832 | 1.22752 | 100.00 | 55703.60 |
8769 | 2010.06.28 23:35 | sell | 4385 | 2.00 | 1.22726 | 1.22756 | 1.22676 | ||
8770 | 2010.06.28 23:40 | s/l | 4385 | 2.00 | 1.22756 | 1.22756 | 1.22676 | -60.00 | 55643.60 |
8771 | 2010.06.28 23:42 | buy | 4386 | 2.00 | 1.22755 | 1.22725 | 1.22805 | ||
8772 | 2010.06.28 23:50 | t/p | 4386 | 2.00 | 1.22805 | 1.22725 | 1.22805 | 100.00 | 55743.60 |
8773 | 2010.06.28 23:52 | buy | 4387 | 2.00 | 1.22811 | 1.22781 | 1.22861 | ||
8774 | 2010.06.28 23:57 | buy | 4388 | 2.00 | 1.22789 | 1.22759 | 1.22839 | ||
8775 | 2010.06.29 00:15 | s/l | 4387 | 2.00 | 1.22781 | 1.22781 | 1.22861 | -61.60 | 55682.00 |
8776 | 2010.06.29 00:20 | s/l | 4388 | 2.00 | 1.22759 | 1.22759 | 1.22839 | -61.60 | 55620.40 |
8777 | 2010.06.29 01:03 | sell | 4389 | 2.00 | 1.22770 | 1.22800 | 1.22720 | ||
8778 | 2010.06.29 01:10 | s/l | 4389 | 2.00 | 1.22800 | 1.22800 | 1.22720 | -60.00 | 55560.40 |
8779 | 2010.06.29 01:13 | buy | 4390 | 2.00 | 1.22798 | 1.22768 | 1.22848 | ||
8780 | 2010.06.29 01:26 | buy | 4391 | 2.00 | 1.22798 | 1.22768 | 1.22848 | ||
8781 | 2010.06.29 01:45 | t/p | 4390 | 2.00 | 1.22848 | 1.22768 | 1.22848 | 100.00 | 55660.40 |
8782 | 2010.06.29 01:45 | t/p | 4391 | 2.00 | 1.22848 | 1.22768 | 1.22848 | 100.00 | 55760.40 |
8783 | 2010.06.29 01:47 | buy | 4392 | 2.00 | 1.22862 | 1.22832 | 1.22912 | ||
8784 | 2010.06.29 01:57 | buy | 4393 | 2.00 | 1.22862 | 1.22832 | 1.22912 | ||
8785 | 2010.06.29 02:10 | buy | 4394 | 2.00 | 1.22860 | 1.22830 | 1.22910 | ||
8786 | 2010.06.29 02:15 | s/l | 4392 | 2.00 | 1.22832 | 1.22832 | 1.22912 | -60.00 | 55700.40 |
8787 | 2010.06.29 02:15 | s/l | 4393 | 2.00 | 1.22832 | 1.22832 | 1.22912 | -60.00 | 55640.40 |
8788 | 2010.06.29 02:15 | s/l | 4394 | 2.00 | 1.22830 | 1.22830 | 1.22910 | -60.00 | 55580.40 |
8789 | 2010.06.29 02:17 | sell | 4395 | 2.00 | 1.22827 | 1.22857 | 1.22777 | ||
8790 | 2010.06.29 02:20 | t/p | 4395 | 2.00 | 1.22777 | 1.22857 | 1.22777 | 100.00 | 55680.40 |
8791 | 2010.06.29 02:22 | sell | 4396 | 2.00 | 1.22787 | 1.22817 | 1.22737 | ||
8792 | 2010.06.29 02:27 | s/l | 4396 | 2.00 | 1.22817 | 1.22817 | 1.22737 | -60.00 | 55620.40 |
8793 | 2010.06.29 02:27 | buy | 4397 | 2.00 | 1.22777 | 1.22747 | 1.22827 | ||
8794 | 2010.06.29 02:30 | buy | 4398 | 2.00 | 1.22767 | 1.22737 | 1.22817 | ||
8795 | 2010.06.29 02:40 | t/p | 4397 | 2.00 | 1.22827 | 1.22747 | 1.22827 | 100.00 | 55720.40 |
8796 | 2010.06.29 02:40 | t/p | 4398 | 2.00 | 1.22817 | 1.22737 | 1.22817 | 100.00 | 55820.40 |
8797 | 2010.06.29 02:43 | buy | 4399 | 2.00 | 1.22827 | 1.22797 | 1.22877 | ||
8798 | 2010.06.29 02:56 | buy | 4400 | 2.00 | 1.22827 | 1.22797 | 1.22877 | ||
8799 | 2010.06.29 02:59 | buy | 4401 | 2.00 | 1.22817 | 1.22787 | 1.22867 | ||
8800 | 2010.06.29 03:16 | t/p | 4399 | 2.00 | 1.22877 | 1.22797 | 1.22877 | 100.00 | 55920.40 |
8801 | 2010.06.29 03:16 | t/p | 4400 | 2.00 | 1.22877 | 1.22797 | 1.22877 | 100.00 | 56020.40 |
8802 | 2010.06.29 03:16 | t/p | 4401 | 2.00 | 1.22867 | 1.22787 | 1.22867 | 100.00 | 56120.40 |
8803 | 2010.06.29 03:20 | buy | 4402 | 2.00 | 1.22878 | 1.22848 | 1.22928 | ||
8804 | 2010.06.29 03:26 | buy | 4403 | 2.00 | 1.22865 | 1.22835 | 1.22915 | ||
8805 | 2010.06.29 03:32 | s/l | 4402 | 2.00 | 1.22848 | 1.22848 | 1.22928 | -60.00 | 56060.40 |
8806 | 2010.06.29 03:32 | buy | 4404 | 2.00 | 1.22846 | 1.22816 | 1.22896 | ||
8807 | 2010.06.29 03:37 | s/l | 4403 | 2.00 | 1.22835 | 1.22835 | 1.22915 | -60.00 | 56000.40 |
8808 | 2010.06.29 03:37 | buy | 4405 | 2.00 | 1.22842 | 1.22812 | 1.22892 | ||
8809 | 2010.06.29 04:15 | s/l | 4404 | 2.00 | 1.22816 | 1.22816 | 1.22896 | -60.00 | 55940.40 |
8810 | 2010.06.29 04:15 | buy | 4406 | 2.00 | 1.22822 | 1.22792 | 1.22872 | ||
8811 | 2010.06.29 04:20 | s/l | 4405 | 2.00 | 1.22812 | 1.22812 | 1.22892 | -60.00 | 55880.40 |
8812 | 2010.06.29 04:20 | s/l | 4406 | 2.00 | 1.22792 | 1.22792 | 1.22872 | -60.00 | 55820.40 |
8813 | 2010.06.29 04:22 | sell | 4407 | 2.00 | 1.22797 | 1.22827 | 1.22747 | ||
8814 | 2010.06.29 04:27 | sell | 4408 | 2.00 | 1.22815 | 1.22845 | 1.22765 | ||
8815 | 2010.06.29 04:40 | t/p | 4408 | 2.00 | 1.22765 | 1.22845 | 1.22765 | 100.00 | 55920.40 |
8816 | 2010.06.29 04:45 | t/p | 4407 | 2.00 | 1.22747 | 1.22827 | 1.22747 | 100.00 | 56020.40 |
8817 | 2010.06.29 04:47 | sell | 4409 | 2.00 | 1.22724 | 1.22754 | 1.22674 | ||
8818 | 2010.06.29 04:50 | t/p | 4409 | 2.00 | 1.22674 | 1.22754 | 1.22674 | 100.00 | 56120.40 |
8819 | 2010.06.29 04:52 | sell | 4410 | 2.00 | 1.22689 | 1.22719 | 1.22639 | ||
8820 | 2010.06.29 04:57 | s/l | 4410 | 2.00 | 1.22719 | 1.22719 | 1.22639 | -60.00 | 56060.40 |
8821 | 2010.06.29 04:59 | sell | 4411 | 2.00 | 1.22747 | 1.22777 | 1.22697 | ||
8822 | 2010.06.29 05:00 | sell | 4412 | 2.00 | 1.22752 | 1.22782 | 1.22702 | ||
8823 | 2010.06.29 05:02 | sell | 4413 | 2.00 | 1.22766 | 1.22796 | 1.22716 | ||
8824 | 2010.06.29 05:07 | s/l | 4411 | 2.00 | 1.22777 | 1.22777 | 1.22697 | -60.00 | 56000.40 |
8825 | 2010.06.29 05:07 | s/l | 4412 | 2.00 | 1.22782 | 1.22782 | 1.22702 | -60.00 | 55940.40 |
8826 | 2010.06.29 05:07 | sell | 4414 | 2.00 | 1.22781 | 1.22811 | 1.22731 | ||
8827 | 2010.06.29 05:10 | t/p | 4414 | 2.00 | 1.22731 | 1.22811 | 1.22731 | 100.00 | 56040.40 |
8828 | 2010.06.29 05:15 | t/p | 4413 | 2.00 | 1.22716 | 1.22796 | 1.22716 | 100.00 | 56140.40 |
8829 | 2010.06.29 05:17 | sell | 4415 | 2.00 | 1.22692 | 1.22722 | 1.22642 | ||
8830 | 2010.06.29 05:20 | t/p | 4415 | 2.00 | 1.22642 | 1.22722 | 1.22642 | 100.00 | 56240.40 |
8831 | 2010.06.29 05:22 | sell | 4416 | 2.00 | 1.22648 | 1.22678 | 1.22598 | ||
8832 | 2010.06.29 05:27 | s/l | 4416 | 2.00 | 1.22678 | 1.22678 | 1.22598 | -60.00 | 56180.40 |
8833 | 2010.06.29 05:27 | buy | 4417 | 2.00 | 1.22650 | 1.22620 | 1.22700 | ||
8834 | 2010.06.29 05:30 | buy | 4418 | 2.00 | 1.22645 | 1.22615 | 1.22695 | ||
8835 | 2010.06.29 05:32 | s/l | 4417 | 2.00 | 1.22620 | 1.22620 | 1.22700 | -60.00 | 56120.40 |
8836 | 2010.06.29 05:32 | s/l | 4418 | 2.00 | 1.22615 | 1.22615 | 1.22695 | -60.00 | 56060.40 |
8837 | 2010.06.29 05:35 | sell | 4419 | 2.00 | 1.22595 | 1.22625 | 1.22545 | ||
8838 | 2010.06.29 05:40 | s/l | 4419 | 2.00 | 1.22625 | 1.22625 | 1.22545 | -60.00 | 56000.40 |
8839 | 2010.06.29 05:42 | buy | 4420 | 2.00 | 1.22625 | 1.22595 | 1.22675 | ||
8840 | 2010.06.29 05:50 | t/p | 4420 | 2.00 | 1.22675 | 1.22595 | 1.22675 | 100.00 | 56100.40 |
8841 | 2010.06.29 05:52 | buy | 4421 | 2.00 | 1.22682 | 1.22652 | 1.22732 | ||
8842 | 2010.06.29 05:57 | s/l | 4421 | 2.00 | 1.22652 | 1.22652 | 1.22732 | -60.00 | 56040.40 |
8843 | 2010.06.29 06:02 | sell | 4422 | 2.00 | 1.22707 | 1.22737 | 1.22657 | ||
8844 | 2010.06.29 06:07 | sell | 4423 | 2.00 | 1.22716 | 1.22746 | 1.22666 | ||
8845 | 2010.06.29 06:15 | t/p | 4423 | 2.00 | 1.22666 | 1.22746 | 1.22666 | 100.00 | 56140.40 |
8846 | 2010.06.29 06:20 | t/p | 4422 | 2.00 | 1.22657 | 1.22737 | 1.22657 | 100.00 | 56240.40 |
8847 | 2010.06.29 06:22 | sell | 4424 | 2.00 | 1.22633 | 1.22663 | 1.22583 | ||
8848 | 2010.06.29 06:27 | sell | 4425 | 2.00 | 1.22652 | 1.22682 | 1.22602 | ||
8849 | 2010.06.29 06:32 | t/p | 4425 | 2.00 | 1.22602 | 1.22682 | 1.22602 | 100.00 | 56340.40 |
8850 | 2010.06.29 06:45 | s/l | 4424 | 2.00 | 1.22663 | 1.22663 | 1.22583 | -60.00 | 56280.40 |
8851 | 2010.06.29 06:47 | buy | 4426 | 2.00 | 1.22662 | 1.22632 | 1.22712 | ||
8852 | 2010.06.29 06:57 | buy | 4427 | 2.00 | 1.22662 | 1.22632 | 1.22712 | ||
8853 | 2010.06.29 07:05 | buy | 4428 | 2.00 | 1.22660 | 1.22630 | 1.22710 | ||
8854 | 2010.06.29 07:10 | s/l | 4426 | 2.00 | 1.22632 | 1.22632 | 1.22712 | -60.00 | 56220.40 |
8855 | 2010.06.29 07:10 | s/l | 4427 | 2.00 | 1.22632 | 1.22632 | 1.22712 | -60.00 | 56160.40 |
8856 | 2010.06.29 07:10 | s/l | 4428 | 2.00 | 1.22630 | 1.22630 | 1.22710 | -60.00 | 56100.40 |
8857 | 2010.06.29 07:12 | sell | 4429 | 2.00 | 1.22638 | 1.22668 | 1.22588 | ||
8858 | 2010.06.29 07:15 | t/p | 4429 | 2.00 | 1.22588 | 1.22668 | 1.22588 | 100.00 | 56200.40 |
8859 | 2010.06.29 07:17 | sell | 4430 | 2.00 | 1.22594 | 1.22624 | 1.22544 | ||
8860 | 2010.06.29 07:20 | t/p | 4430 | 2.00 | 1.22544 | 1.22624 | 1.22544 | 100.00 | 56300.40 |
8861 | 2010.06.29 07:22 | sell | 4431 | 2.00 | 1.22550 | 1.22580 | 1.22500 | ||
8862 | 2010.06.29 07:27 | s/l | 4431 | 2.00 | 1.22580 | 1.22580 | 1.22500 | -60.00 | 56240.40 |
8863 | 2010.06.29 07:27 | buy | 4432 | 2.00 | 1.22553 | 1.22523 | 1.22603 | ||
8864 | 2010.06.29 07:30 | buy | 4433 | 2.00 | 1.22550 | 1.22520 | 1.22600 | ||
8865 | 2010.06.29 07:32 | buy | 4434 | 2.00 | 1.22536 | 1.22506 | 1.22586 | ||
8866 | 2010.06.29 07:37 | s/l | 4432 | 2.00 | 1.22523 | 1.22523 | 1.22603 | -60.00 | 56180.40 |
8867 | 2010.06.29 07:37 | s/l | 4433 | 2.00 | 1.22520 | 1.22520 | 1.22600 | -60.00 | 56120.40 |
8868 | 2010.06.29 07:37 | buy | 4435 | 2.00 | 1.22523 | 1.22493 | 1.22573 | ||
8869 | 2010.06.29 07:40 | t/p | 4435 | 2.00 | 1.22573 | 1.22493 | 1.22573 | 100.00 | 56220.40 |
8870 | 2010.06.29 07:45 | t/p | 4434 | 2.00 | 1.22586 | 1.22506 | 1.22586 | 100.00 | 56320.40 |
8871 | 2010.06.29 07:47 | buy | 4436 | 2.00 | 1.22613 | 1.22583 | 1.22663 | ||
8872 | 2010.06.29 07:57 | buy | 4437 | 2.00 | 1.22613 | 1.22583 | 1.22663 | ||
8873 | 2010.06.29 07:59 | buy | 4438 | 2.00 | 1.22604 | 1.22574 | 1.22654 | ||
8874 | 2010.06.29 08:03 | s/l | 4436 | 2.00 | 1.22583 | 1.22583 | 1.22663 | -60.00 | 56260.40 |
8875 | 2010.06.29 08:03 | s/l | 4437 | 2.00 | 1.22583 | 1.22583 | 1.22663 | -60.00 | 56200.40 |
8876 | 2010.06.29 08:03 | s/l | 4438 | 2.00 | 1.22574 | 1.22574 | 1.22654 | -60.00 | 56140.40 |
8877 | 2010.06.29 08:06 | sell | 4439 | 2.00 | 1.22518 | 1.22548 | 1.22468 | ||
8878 | 2010.06.29 08:10 | t/p | 4439 | 2.00 | 1.22468 | 1.22548 | 1.22468 | 100.00 | 56240.40 |
8879 | 2010.06.29 08:13 | sell | 4440 | 2.00 | 1.22435 | 1.22465 | 1.22385 | ||
8880 | 2010.06.29 08:16 | t/p | 4440 | 2.00 | 1.22385 | 1.22465 | 1.22385 | 100.00 | 56340.40 |
8881 | 2010.06.29 08:20 | sell | 4441 | 2.00 | 1.22353 | 1.22383 | 1.22303 | ||
8882 | 2010.06.29 08:26 | s/l | 4441 | 2.00 | 1.22383 | 1.22383 | 1.22303 | -60.00 | 56280.40 |
8883 | 2010.06.29 08:26 | buy | 4442 | 2.00 | 1.22359 | 1.22329 | 1.22409 | ||
8884 | 2010.06.29 08:32 | s/l | 4442 | 2.00 | 1.22329 | 1.22329 | 1.22409 | -60.00 | 56220.40 |
8885 | 2010.06.29 08:35 | sell | 4443 | 2.00 | 1.22332 | 1.22362 | 1.22282 | ||
8886 | 2010.06.29 08:40 | s/l | 4443 | 2.00 | 1.22362 | 1.22362 | 1.22282 | -60.00 | 56160.40 |
8887 | 2010.06.29 08:42 | buy | 4444 | 2.00 | 1.22369 | 1.22339 | 1.22419 | ||
8888 | 2010.06.29 08:45 | t/p | 4444 | 2.00 | 1.22419 | 1.22339 | 1.22419 | 100.00 | 56260.40 |
8889 | 2010.06.29 08:47 | buy | 4445 | 2.00 | 1.22414 | 1.22384 | 1.22464 | ||
8890 | 2010.06.29 08:50 | t/p | 4445 | 2.00 | 1.22464 | 1.22384 | 1.22464 | 100.00 | 56360.40 |
8891 | 2010.06.29 08:52 | buy | 4446 | 2.00 | 1.22444 | 1.22414 | 1.22494 | ||
8892 | 2010.06.29 08:57 | s/l | 4446 | 2.00 | 1.22414 | 1.22414 | 1.22494 | -60.00 | 56300.40 |
8893 | 2010.06.29 08:59 | buy | 4447 | 2.00 | 1.22380 | 1.22350 | 1.22430 | ||
8894 | 2010.06.29 09:02 | s/l | 4447 | 2.00 | 1.22350 | 1.22350 | 1.22430 | -60.00 | 56240.40 |
8895 | 2010.06.29 09:05 | sell | 4448 | 2.00 | 1.22314 | 1.22344 | 1.22264 | ||
8896 | 2010.06.29 09:10 | s/l | 4448 | 2.00 | 1.22344 | 1.22344 | 1.22264 | -60.00 | 56180.40 |
8897 | 2010.06.29 09:12 | buy | 4449 | 2.00 | 1.22355 | 1.22325 | 1.22405 | ||
8898 | 2010.06.29 09:15 | t/p | 4449 | 2.00 | 1.22405 | 1.22325 | 1.22405 | 100.00 | 56280.40 |
8899 | 2010.06.29 09:17 | buy | 4450 | 2.00 | 1.22407 | 1.22377 | 1.22457 | ||
8900 | 2010.06.29 09:20 | t/p | 4450 | 2.00 | 1.22457 | 1.22377 | 1.22457 | 100.00 | 56380.40 |
8901 | 2010.06.29 09:22 | buy | 4451 | 2.00 | 1.22441 | 1.22411 | 1.22491 | ||
8902 | 2010.06.29 09:27 | s/l | 4451 | 2.00 | 1.22411 | 1.22411 | 1.22491 | -60.00 | 56320.40 |
8903 | 2010.06.29 09:27 | buy | 4452 | 2.00 | 1.22389 | 1.22359 | 1.22439 | ||
8904 | 2010.06.29 09:33 | s/l | 4452 | 2.00 | 1.22359 | 1.22359 | 1.22439 | -60.00 | 56260.40 |
8905 | 2010.06.29 09:36 | sell | 4453 | 2.00 | 1.22316 | 1.22346 | 1.22266 | ||
8906 | 2010.06.29 09:40 | t/p | 4453 | 2.00 | 1.22266 | 1.22346 | 1.22266 | 100.00 | 56360.40 |
8907 | 2010.06.29 09:43 | sell | 4454 | 2.00 | 1.22244 | 1.22274 | 1.22194 | ||
8908 | 2010.06.29 09:46 | t/p | 4454 | 2.00 | 1.22194 | 1.22274 | 1.22194 | 100.00 | 56460.40 |
8909 | 2010.06.29 09:50 | sell | 4455 | 2.00 | 1.22173 | 1.22203 | 1.22123 | ||
8910 | 2010.06.29 09:56 | s/l | 4455 | 2.00 | 1.22203 | 1.22203 | 1.22123 | -60.00 | 56400.40 |
8911 | 2010.06.29 09:59 | buy | 4456 | 2.00 | 1.22169 | 1.22139 | 1.22219 | ||
8912 | 2010.06.29 10:00 | buy | 4457 | 2.00 | 1.22170 | 1.22140 | 1.22220 | ||
8913 | 2010.06.29 10:05 | s/l | 4456 | 2.00 | 1.22139 | 1.22139 | 1.22219 | -60.00 | 56340.40 |
8914 | 2010.06.29 10:05 | s/l | 4457 | 2.00 | 1.22140 | 1.22140 | 1.22220 | -60.00 | 56280.40 |
8915 | 2010.06.29 10:07 | sell | 4458 | 2.00 | 1.22219 | 1.22249 | 1.22169 | ||
8916 | 2010.06.29 10:10 | t/p | 4458 | 2.00 | 1.22169 | 1.22249 | 1.22169 | 100.00 | 56380.40 |
8917 | 2010.06.29 10:12 | sell | 4459 | 2.00 | 1.22094 | 1.22124 | 1.22044 | ||
8918 | 2010.06.29 10:15 | t/p | 4459 | 2.00 | 1.22044 | 1.22124 | 1.22044 | 100.00 | 56480.40 |
8919 | 2010.06.29 10:17 | sell | 4460 | 2.00 | 1.21970 | 1.22000 | 1.21920 | ||
8920 | 2010.06.29 10:20 | t/p | 4460 | 2.00 | 1.21920 | 1.22000 | 1.21920 | 100.00 | 56580.40 |
8921 | 2010.06.29 10:22 | sell | 4461 | 2.00 | 1.21845 | 1.21875 | 1.21795 | ||
8922 | 2010.06.29 10:27 | s/l | 4461 | 2.00 | 1.21875 | 1.21875 | 1.21795 | -60.00 | 56520.40 |
8923 | 2010.06.29 10:27 | buy | 4462 | 2.00 | 1.21909 | 1.21879 | 1.21959 | ||
8924 | 2010.06.29 10:30 | buy | 4463 | 2.00 | 1.21907 | 1.21877 | 1.21957 | ||
8925 | 2010.06.29 10:32 | s/l | 4462 | 2.00 | 1.21879 | 1.21879 | 1.21959 | -60.00 | 56460.40 |
8926 | 2010.06.29 10:32 | s/l | 4463 | 2.00 | 1.21877 | 1.21877 | 1.21957 | -60.00 | 56400.40 |
8927 | 2010.06.29 10:35 | sell | 4464 | 2.00 | 1.21872 | 1.21902 | 1.21822 | ||
8928 | 2010.06.29 10:40 | s/l | 4464 | 2.00 | 1.21902 | 1.21902 | 1.21822 | -60.00 | 56340.40 |
8929 | 2010.06.29 10:42 | buy | 4465 | 2.00 | 1.21903 | 1.21873 | 1.21953 | ||
8930 | 2010.06.29 10:50 | t/p | 4465 | 2.00 | 1.21953 | 1.21873 | 1.21953 | 100.00 | 56440.40 |
8931 | 2010.06.29 10:52 | buy | 4466 | 2.00 | 1.21964 | 1.21934 | 1.22014 | ||
8932 | 2010.06.29 10:57 | s/l | 4466 | 2.00 | 1.21934 | 1.21934 | 1.22014 | -60.00 | 56380.40 |
8933 | 2010.06.29 11:00 | buy | 4467 | 2.00 | 1.21934 | 1.21904 | 1.21984 | ||
8934 | 2010.06.29 11:02 | s/l | 4467 | 2.00 | 1.21904 | 1.21904 | 1.21984 | -60.00 | 56320.40 |
8935 | 2010.06.29 11:05 | sell | 4468 | 2.00 | 1.21851 | 1.21881 | 1.21801 | ||
8936 | 2010.06.29 11:10 | s/l | 4468 | 2.00 | 1.21881 | 1.21881 | 1.21801 | -60.00 | 56260.40 |
8937 | 2010.06.29 11:12 | buy | 4469 | 2.00 | 1.21909 | 1.21879 | 1.21959 | ||
8938 | 2010.06.29 11:15 | t/p | 4469 | 2.00 | 1.21959 | 1.21879 | 1.21959 | 100.00 | 56360.40 |
8939 | 2010.06.29 11:17 | buy | 4470 | 2.00 | 1.21987 | 1.21957 | 1.22037 | ||
8940 | 2010.06.29 11:20 | t/p | 4470 | 2.00 | 1.22037 | 1.21957 | 1.22037 | 100.00 | 56460.40 |
8941 | 2010.06.29 11:22 | buy | 4471 | 2.00 | 1.22038 | 1.22008 | 1.22088 | ||
8942 | 2010.06.29 11:27 | s/l | 4471 | 2.00 | 1.22008 | 1.22008 | 1.22088 | -60.00 | 56400.40 |
8943 | 2010.06.29 11:27 | buy | 4472 | 2.00 | 1.21939 | 1.21909 | 1.21989 | ||
8944 | 2010.06.29 11:32 | t/p | 4472 | 2.00 | 1.21989 | 1.21909 | 1.21989 | 100.00 | 56500.40 |
8945 | 2010.06.29 11:35 | buy | 4473 | 2.00 | 1.22021 | 1.21991 | 1.22071 | ||
8946 | 2010.06.29 11:40 | s/l | 4473 | 2.00 | 1.21991 | 1.21991 | 1.22071 | -60.00 | 56440.40 |
8947 | 2010.06.29 11:42 | sell | 4474 | 2.00 | 1.22000 | 1.22030 | 1.21950 | ||
8948 | 2010.06.29 11:50 | t/p | 4474 | 2.00 | 1.21950 | 1.22030 | 1.21950 | 100.00 | 56540.40 |
8949 | 2010.06.29 11:52 | sell | 4475 | 2.00 | 1.21918 | 1.21948 | 1.21868 | ||
8950 | 2010.06.29 11:57 | s/l | 4475 | 2.00 | 1.21948 | 1.21948 | 1.21868 | -60.00 | 56480.40 |
8951 | 2010.06.29 11:59 | buy | 4476 | 2.00 | 1.21937 | 1.21907 | 1.21987 | ||
8952 | 2010.06.29 12:00 | buy | 4477 | 2.00 | 1.21928 | 1.21898 | 1.21978 | ||
8953 | 2010.06.29 12:02 | s/l | 4476 | 2.00 | 1.21907 | 1.21907 | 1.21987 | -60.00 | 56420.40 |
8954 | 2010.06.29 12:02 | s/l | 4477 | 2.00 | 1.21898 | 1.21898 | 1.21978 | -60.00 | 56360.40 |
8955 | 2010.06.29 12:05 | sell | 4478 | 2.00 | 1.21907 | 1.21937 | 1.21857 | ||
8956 | 2010.06.29 12:10 | s/l | 4478 | 2.00 | 1.21937 | 1.21937 | 1.21857 | -60.00 | 56300.40 |
8957 | 2010.06.29 12:12 | buy | 4479 | 2.00 | 1.21942 | 1.21912 | 1.21992 | ||
8958 | 2010.06.29 12:20 | t/p | 4479 | 2.00 | 1.21992 | 1.21912 | 1.21992 | 100.00 | 56400.40 |
8959 | 2010.06.29 12:22 | buy | 4480 | 2.00 | 1.22010 | 1.21980 | 1.22060 | ||
8960 | 2010.06.29 12:27 | s/l | 4480 | 2.00 | 1.21980 | 1.21980 | 1.22060 | -60.00 | 56340.40 |
8961 | 2010.06.29 12:30 | buy | 4481 | 2.00 | 1.21967 | 1.21937 | 1.22017 | ||
8962 | 2010.06.29 12:40 | buy | 4482 | 2.00 | 1.21964 | 1.21934 | 1.22014 | ||
8963 | 2010.06.29 12:45 | s/l | 4481 | 2.00 | 1.21937 | 1.21937 | 1.22017 | -60.00 | 56280.40 |
8964 | 2010.06.29 12:45 | s/l | 4482 | 2.00 | 1.21934 | 1.21934 | 1.22014 | -60.00 | 56220.40 |
8965 | 2010.06.29 12:47 | sell | 4483 | 2.00 | 1.21932 | 1.21962 | 1.21882 | ||
8966 | 2010.06.29 12:50 | t/p | 4483 | 2.00 | 1.21882 | 1.21962 | 1.21882 | 100.00 | 56320.40 |
8967 | 2010.06.29 12:52 | sell | 4484 | 2.00 | 1.21896 | 1.21926 | 1.21846 | ||
8968 | 2010.06.29 12:57 | s/l | 4484 | 2.00 | 1.21926 | 1.21926 | 1.21846 | -60.00 | 56260.40 |
8969 | 2010.06.29 12:59 | buy | 4485 | 2.00 | 1.21909 | 1.21879 | 1.21959 | ||
8970 | 2010.06.29 13:02 | s/l | 4485 | 2.00 | 1.21879 | 1.21879 | 1.21959 | -60.00 | 56200.40 |
8971 | 2010.06.29 13:05 | sell | 4486 | 2.00 | 1.21876 | 1.21906 | 1.21826 | ||
8972 | 2010.06.29 13:10 | s/l | 4486 | 2.00 | 1.21906 | 1.21906 | 1.21826 | -60.00 | 56140.40 |
8973 | 2010.06.29 13:12 | buy | 4487 | 2.00 | 1.21909 | 1.21879 | 1.21959 | ||
8974 | 2010.06.29 13:20 | t/p | 4487 | 2.00 | 1.21959 | 1.21879 | 1.21959 | 100.00 | 56240.40 |
8975 | 2010.06.29 13:22 | buy | 4488 | 2.00 | 1.21973 | 1.21943 | 1.22023 | ||
8976 | 2010.06.29 13:27 | s/l | 4488 | 2.00 | 1.21943 | 1.21943 | 1.22023 | -60.00 | 56180.40 |
8977 | 2010.06.29 13:27 | sell | 4489 | 2.00 | 1.21952 | 1.21982 | 1.21902 | ||
8978 | 2010.06.29 13:30 | sell | 4490 | 2.00 | 1.21954 | 1.21984 | 1.21904 | ||
8979 | 2010.06.29 13:32 | t/p | 4489 | 2.00 | 1.21902 | 1.21982 | 1.21902 | 100.00 | 56280.40 |
8980 | 2010.06.29 13:32 | t/p | 4490 | 2.00 | 1.21904 | 1.21984 | 1.21904 | 100.00 | 56380.40 |
8981 | 2010.06.29 13:35 | sell | 4491 | 2.00 | 1.21882 | 1.21912 | 1.21832 | ||
8982 | 2010.06.29 13:40 | s/l | 4491 | 2.00 | 1.21912 | 1.21912 | 1.21832 | -60.00 | 56320.40 |
8983 | 2010.06.29 13:42 | buy | 4492 | 2.00 | 1.21913 | 1.21883 | 1.21963 | ||
8984 | 2010.06.29 13:50 | t/p | 4492 | 2.00 | 1.21963 | 1.21883 | 1.21963 | 100.00 | 56420.40 |
8985 | 2010.06.29 13:52 | buy | 4493 | 2.00 | 1.21971 | 1.21941 | 1.22021 | ||
8986 | 2010.06.29 13:57 | s/l | 4493 | 2.00 | 1.21941 | 1.21941 | 1.22021 | -60.00 | 56360.40 |
8987 | 2010.06.29 13:59 | sell | 4494 | 2.00 | 1.21968 | 1.21998 | 1.21918 | ||
8988 | 2010.06.29 14:00 | sell | 4495 | 2.00 | 1.21967 | 1.21997 | 1.21917 | ||
8989 | 2010.06.29 14:05 | sell | 4496 | 2.00 | 1.21972 | 1.22002 | 1.21922 | ||
8990 | 2010.06.29 14:10 | s/l | 4494 | 2.00 | 1.21998 | 1.21998 | 1.21918 | -60.00 | 56300.40 |
8991 | 2010.06.29 14:10 | s/l | 4495 | 2.00 | 1.21997 | 1.21997 | 1.21917 | -60.00 | 56240.40 |
8992 | 2010.06.29 14:10 | s/l | 4496 | 2.00 | 1.22002 | 1.22002 | 1.21922 | -60.00 | 56180.40 |
8993 | 2010.06.29 14:12 | buy | 4497 | 2.00 | 1.21999 | 1.21969 | 1.22049 | ||
8994 | 2010.06.29 14:20 | t/p | 4497 | 2.00 | 1.22049 | 1.21969 | 1.22049 | 100.00 | 56280.40 |
8995 | 2010.06.29 14:22 | buy | 4498 | 2.00 | 1.22048 | 1.22018 | 1.22098 | ||
8996 | 2010.06.29 14:27 | buy | 4499 | 2.00 | 1.22028 | 1.21998 | 1.22078 | ||
8997 | 2010.06.29 14:27 | s/l | 4498 | 2.00 | 1.22018 | 1.22018 | 1.22098 | -60.00 | 56220.40 |
8998 | 2010.06.29 14:27 | s/l | 4499 | 2.00 | 1.21998 | 1.21998 | 1.22078 | -60.00 | 56160.40 |
8999 | 2010.06.29 14:32 | sell | 4500 | 2.00 | 1.22010 | 1.22040 | 1.21960 | ||
9000 | 2010.06.29 14:35 | sell | 4501 | 2.00 | 1.22027 | 1.22057 | 1.21977 | ||
9001 | 2010.06.29 14:40 | s/l | 4500 | 2.00 | 1.22040 | 1.22040 | 1.21960 | -60.00 | 56100.40 |
9002 | 2010.06.29 14:40 | s/l | 4501 | 2.00 | 1.22057 | 1.22057 | 1.21977 | -60.00 | 56040.40 |
9003 | 2010.06.29 14:42 | buy | 4502 | 2.00 | 1.22068 | 1.22038 | 1.22118 | ||
9004 | 2010.06.29 14:45 | t/p | 4502 | 2.00 | 1.22118 | 1.22038 | 1.22118 | 100.00 | 56140.40 |
9005 | 2010.06.29 14:47 | buy | 4503 | 2.00 | 1.22120 | 1.22090 | 1.22170 | ||
9006 | 2010.06.29 14:50 | t/p | 4503 | 2.00 | 1.22170 | 1.22090 | 1.22170 | 100.00 | 56240.40 |
9007 | 2010.06.29 14:52 | buy | 4504 | 2.00 | 1.22154 | 1.22124 | 1.22204 | ||
9008 | 2010.06.29 14:57 | s/l | 4504 | 2.00 | 1.22124 | 1.22124 | 1.22204 | -60.00 | 56180.40 |
9009 | 2010.06.29 14:59 | buy | 4505 | 2.00 | 1.22057 | 1.22027 | 1.22107 | ||
9010 | 2010.06.29 15:00 | buy | 4506 | 2.00 | 1.22057 | 1.22027 | 1.22107 | ||
9011 | 2010.06.29 15:02 | t/p | 4505 | 2.00 | 1.22107 | 1.22027 | 1.22107 | 100.00 | 56280.40 |
9012 | 2010.06.29 15:02 | t/p | 4506 | 2.00 | 1.22107 | 1.22027 | 1.22107 | 100.00 | 56380.40 |
9013 | 2010.06.29 15:05 | buy | 4507 | 2.00 | 1.22110 | 1.22080 | 1.22160 | ||
9014 | 2010.06.29 15:10 | s/l | 4507 | 2.00 | 1.22080 | 1.22080 | 1.22160 | -60.00 | 56320.40 |
9015 | 2010.06.29 15:12 | sell | 4508 | 2.00 | 1.22078 | 1.22108 | 1.22028 | ||
9016 | 2010.06.29 15:15 | t/p | 4508 | 2.00 | 1.22028 | 1.22108 | 1.22028 | 100.00 | 56420.40 |
9017 | 2010.06.29 15:17 | sell | 4509 | 2.00 | 1.22004 | 1.22034 | 1.21954 | ||
9018 | 2010.06.29 15:20 | t/p | 4509 | 2.00 | 1.21954 | 1.22034 | 1.21954 | 100.00 | 56520.40 |
9019 | 2010.06.29 15:22 | sell | 4510 | 2.00 | 1.21929 | 1.21959 | 1.21879 | ||
9020 | 2010.06.29 15:27 | s/l | 4510 | 2.00 | 1.21959 | 1.21959 | 1.21879 | -60.00 | 56460.40 |
9021 | 2010.06.29 15:27 | buy | 4511 | 2.00 | 1.21950 | 1.21920 | 1.22000 | ||
9022 | 2010.06.29 15:32 | buy | 4512 | 2.00 | 1.21930 | 1.21900 | 1.21980 | ||
9023 | 2010.06.29 15:35 | s/l | 4511 | 2.00 | 1.21920 | 1.21920 | 1.22000 | -60.00 | 56400.40 |
9024 | 2010.06.29 15:35 | s/l | 4512 | 2.00 | 1.21900 | 1.21900 | 1.21980 | -60.00 | 56340.40 |
9025 | 2010.06.29 15:37 | sell | 4513 | 2.00 | 1.21950 | 1.21980 | 1.21900 | ||
9026 | 2010.06.29 15:40 | t/p | 4513 | 2.00 | 1.21900 | 1.21980 | 1.21900 | 100.00 | 56440.40 |
9027 | 2010.06.29 15:42 | sell | 4514 | 2.00 | 1.21868 | 1.21898 | 1.21818 | ||
9028 | 2010.06.29 15:45 | t/p | 4514 | 2.00 | 1.21818 | 1.21898 | 1.21818 | 100.00 | 56540.40 |
9029 | 2010.06.29 15:47 | sell | 4515 | 2.00 | 1.21786 | 1.21816 | 1.21736 | ||
9030 | 2010.06.29 15:50 | t/p | 4515 | 2.00 | 1.21736 | 1.21816 | 1.21736 | 100.00 | 56640.40 |
9031 | 2010.06.29 15:52 | sell | 4516 | 2.00 | 1.21705 | 1.21735 | 1.21655 | ||
9032 | 2010.06.29 15:57 | s/l | 4516 | 2.00 | 1.21735 | 1.21735 | 1.21655 | -60.00 | 56580.40 |
9033 | 2010.06.29 15:59 | sell | 4517 | 2.00 | 1.21808 | 1.21838 | 1.21758 | ||
9034 | 2010.06.29 16:05 | t/p | 4517 | 2.00 | 1.21758 | 1.21838 | 1.21758 | 100.00 | 56680.40 |
9035 | 2010.06.29 16:07 | sell | 4518 | 2.00 | 1.21780 | 1.21810 | 1.21730 | ||
9036 | 2010.06.29 16:10 | t/p | 4518 | 2.00 | 1.21730 | 1.21810 | 1.21730 | 100.00 | 56780.40 |
9037 | 2010.06.29 16:12 | sell | 4519 | 2.00 | 1.21706 | 1.21736 | 1.21656 | ||
9038 | 2010.06.29 16:15 | t/p | 4519 | 2.00 | 1.21656 | 1.21736 | 1.21656 | 100.00 | 56880.40 |
9039 | 2010.06.29 16:17 | sell | 4520 | 2.00 | 1.21633 | 1.21663 | 1.21583 | ||
9040 | 2010.06.29 16:20 | t/p | 4520 | 2.00 | 1.21583 | 1.21663 | 1.21583 | 100.00 | 56980.40 |
9041 | 2010.06.29 16:22 | sell | 4521 | 2.00 | 1.21559 | 1.21589 | 1.21509 | ||
9042 | 2010.06.29 16:27 | s/l | 4521 | 2.00 | 1.21589 | 1.21589 | 1.21509 | -60.00 | 56920.40 |
9043 | 2010.06.29 16:27 | buy | 4522 | 2.00 | 1.21549 | 1.21519 | 1.21599 | ||
9044 | 2010.06.29 16:37 | buy | 4523 | 2.00 | 1.21546 | 1.21516 | 1.21596 | ||
9045 | 2010.06.29 16:40 | t/p | 4522 | 2.00 | 1.21599 | 1.21519 | 1.21599 | 100.00 | 57020.40 |
9046 | 2010.06.29 16:40 | t/p | 4523 | 2.00 | 1.21596 | 1.21516 | 1.21596 | 100.00 | 57120.40 |
9047 | 2010.06.29 16:42 | buy | 4524 | 2.00 | 1.21644 | 1.21614 | 1.21694 | ||
9048 | 2010.06.29 16:45 | t/p | 4524 | 2.00 | 1.21694 | 1.21614 | 1.21694 | 100.00 | 57220.40 |
9049 | 2010.06.29 16:47 | buy | 4525 | 2.00 | 1.21718 | 1.21688 | 1.21768 | ||
9050 | 2010.06.29 16:50 | t/p | 4525 | 2.00 | 1.21768 | 1.21688 | 1.21768 | 100.00 | 57320.40 |
9051 | 2010.06.29 16:52 | buy | 4526 | 2.00 | 1.21767 | 1.21737 | 1.21817 | ||
9052 | 2010.06.29 16:57 | s/l | 4526 | 2.00 | 1.21737 | 1.21737 | 1.21817 | -60.00 | 57260.40 |
9053 | 2010.06.29 16:59 | sell | 4527 | 2.00 | 1.21772 | 1.21802 | 1.21722 | ||
9054 | 2010.06.29 17:00 | sell | 4528 | 2.00 | 1.21772 | 1.21802 | 1.21722 | ||
9055 | 2010.06.29 17:02 | sell | 4529 | 2.00 | 1.21782 | 1.21812 | 1.21732 | ||
9056 | 2010.06.29 17:05 | s/l | 4527 | 2.00 | 1.21802 | 1.21802 | 1.21722 | -60.00 | 57200.40 |
9057 | 2010.06.29 17:05 | s/l | 4528 | 2.00 | 1.21802 | 1.21802 | 1.21722 | -60.00 | 57140.40 |
9058 | 2010.06.29 17:05 | sell | 4530 | 2.00 | 1.21801 | 1.21831 | 1.21751 | ||
9059 | 2010.06.29 17:10 | s/l | 4529 | 2.00 | 1.21812 | 1.21812 | 1.21732 | -60.00 | 57080.40 |
9060 | 2010.06.29 17:10 | s/l | 4530 | 2.00 | 1.21831 | 1.21831 | 1.21751 | -60.00 | 57020.40 |
9061 | 2010.06.29 17:12 | buy | 4531 | 2.00 | 1.21845 | 1.21815 | 1.21895 | ||
9062 | 2010.06.29 17:15 | t/p | 4531 | 2.00 | 1.21895 | 1.21815 | 1.21895 | 100.00 | 57120.40 |
9063 | 2010.06.29 17:17 | buy | 4532 | 2.00 | 1.21902 | 1.21872 | 1.21952 | ||
9064 | 2010.06.29 17:20 | t/p | 4532 | 2.00 | 1.21952 | 1.21872 | 1.21952 | 100.00 | 57220.40 |
9065 | 2010.06.29 17:22 | buy | 4533 | 2.00 | 1.21939 | 1.21909 | 1.21989 | ||
9066 | 2010.06.29 17:27 | s/l | 4533 | 2.00 | 1.21909 | 1.21909 | 1.21989 | -60.00 | 57160.40 |
9067 | 2010.06.29 17:27 | buy | 4534 | 2.00 | 1.21847 | 1.21817 | 1.21897 | ||
9068 | 2010.06.29 17:30 | buy | 4535 | 2.00 | 1.21840 | 1.21810 | 1.21890 | ||
9069 | 2010.06.29 17:32 | s/l | 4534 | 2.00 | 1.21817 | 1.21817 | 1.21897 | -60.00 | 57100.40 |
9070 | 2010.06.29 17:32 | s/l | 4535 | 2.00 | 1.21810 | 1.21810 | 1.21890 | -60.00 | 57040.40 |
9071 | 2010.06.29 17:35 | sell | 4536 | 2.00 | 1.21804 | 1.21834 | 1.21754 | ||
9072 | 2010.06.29 17:40 | s/l | 4536 | 2.00 | 1.21834 | 1.21834 | 1.21754 | -60.00 | 56980.40 |
9073 | 2010.06.29 17:42 | buy | 4537 | 2.00 | 1.21837 | 1.21807 | 1.21887 | ||
9074 | 2010.06.29 17:50 | t/p | 4537 | 2.00 | 1.21887 | 1.21807 | 1.21887 | 100.00 | 57080.40 |
9075 | 2010.06.29 17:52 | buy | 4538 | 2.00 | 1.21903 | 1.21873 | 1.21953 | ||
9076 | 2010.06.29 17:57 | s/l | 4538 | 2.00 | 1.21873 | 1.21873 | 1.21953 | -60.00 | 57020.40 |
9077 | 2010.06.29 17:59 | buy | 4539 | 2.00 | 1.21869 | 1.21839 | 1.21919 | ||
9078 | 2010.06.29 18:02 | s/l | 4539 | 2.00 | 1.21839 | 1.21839 | 1.21919 | -60.00 | 56960.40 |
9079 | 2010.06.29 18:05 | sell | 4540 | 2.00 | 1.21860 | 1.21890 | 1.21810 | ||
9080 | 2010.06.29 18:10 | s/l | 4540 | 2.00 | 1.21890 | 1.21890 | 1.21810 | -60.00 | 56900.40 |
9081 | 2010.06.29 18:12 | buy | 4541 | 2.00 | 1.21907 | 1.21877 | 1.21957 | ||
9082 | 2010.06.29 18:15 | t/p | 4541 | 2.00 | 1.21957 | 1.21877 | 1.21957 | 100.00 | 57000.40 |
9083 | 2010.06.29 18:17 | buy | 4542 | 2.00 | 1.21968 | 1.21938 | 1.22018 | ||
9084 | 2010.06.29 18:20 | t/p | 4542 | 2.00 | 1.22018 | 1.21938 | 1.22018 | 100.00 | 57100.40 |
9085 | 2010.06.29 18:22 | buy | 4543 | 2.00 | 1.22008 | 1.21978 | 1.22058 | ||
9086 | 2010.06.29 18:27 | s/l | 4543 | 2.00 | 1.21978 | 1.21978 | 1.22058 | -60.00 | 57040.40 |
9087 | 2010.06.29 18:32 | buy | 4544 | 2.00 | 1.21919 | 1.21889 | 1.21969 | ||
9088 | 2010.06.29 18:37 | buy | 4545 | 2.00 | 1.21901 | 1.21871 | 1.21951 | ||
9089 | 2010.06.29 18:40 | t/p | 4544 | 2.00 | 1.21969 | 1.21889 | 1.21969 | 100.00 | 57140.40 |
9090 | 2010.06.29 18:40 | t/p | 4545 | 2.00 | 1.21951 | 1.21871 | 1.21951 | 100.00 | 57240.40 |
9091 | 2010.06.29 18:42 | buy | 4546 | 2.00 | 1.21973 | 1.21943 | 1.22023 | ||
9092 | 2010.06.29 18:45 | t/p | 4546 | 2.00 | 1.22023 | 1.21943 | 1.22023 | 100.00 | 57340.40 |
9093 | 2010.06.29 18:47 | buy | 4547 | 2.00 | 1.22026 | 1.21996 | 1.22076 | ||
9094 | 2010.06.29 18:50 | t/p | 4547 | 2.00 | 1.22076 | 1.21996 | 1.22076 | 100.00 | 57440.40 |
9095 | 2010.06.29 18:52 | buy | 4548 | 2.00 | 1.22062 | 1.22032 | 1.22112 | ||
9096 | 2010.06.29 18:57 | s/l | 4548 | 2.00 | 1.22032 | 1.22032 | 1.22112 | -60.00 | 57380.40 |
9097 | 2010.06.29 18:59 | sell | 4549 | 2.00 | 1.22081 | 1.22111 | 1.22031 | ||
9098 | 2010.06.29 19:00 | sell | 4550 | 2.00 | 1.22081 | 1.22111 | 1.22031 | ||
9099 | 2010.06.29 19:07 | sell | 4551 | 2.00 | 1.22092 | 1.22122 | 1.22042 | ||
9100 | 2010.06.29 19:10 | t/p | 4551 | 2.00 | 1.22042 | 1.22122 | 1.22042 | 100.00 | 57480.40 |
9101 | 2010.06.29 19:15 | t/p | 4549 | 2.00 | 1.22031 | 1.22111 | 1.22031 | 100.00 | 57580.40 |
9102 | 2010.06.29 19:15 | t/p | 4550 | 2.00 | 1.22031 | 1.22111 | 1.22031 | 100.00 | 57680.40 |
9103 | 2010.06.29 19:17 | sell | 4552 | 2.00 | 1.22006 | 1.22036 | 1.21956 | ||
9104 | 2010.06.29 19:20 | t/p | 4552 | 2.00 | 1.21956 | 1.22036 | 1.21956 | 100.00 | 57780.40 |
9105 | 2010.06.29 19:22 | sell | 4553 | 2.00 | 1.21963 | 1.21993 | 1.21913 | ||
9106 | 2010.06.29 19:27 | s/l | 4553 | 2.00 | 1.21993 | 1.21993 | 1.21913 | -60.00 | 57720.40 |
9107 | 2010.06.29 19:27 | buy | 4554 | 2.00 | 1.21986 | 1.21956 | 1.22036 | ||
9108 | 2010.06.29 19:30 | buy | 4555 | 2.00 | 1.21987 | 1.21957 | 1.22037 | ||
9109 | 2010.06.29 19:40 | buy | 4556 | 2.00 | 1.21967 | 1.21937 | 1.22017 | ||
9110 | 2010.06.29 19:45 | s/l | 4554 | 2.00 | 1.21956 | 1.21956 | 1.22036 | -60.00 | 57660.40 |
9111 | 2010.06.29 19:45 | s/l | 4555 | 2.00 | 1.21957 | 1.21957 | 1.22037 | -60.00 | 57600.40 |
9112 | 2010.06.29 19:45 | s/l | 4556 | 2.00 | 1.21937 | 1.21937 | 1.22017 | -60.00 | 57540.40 |
9113 | 2010.06.29 19:47 | sell | 4557 | 2.00 | 1.21935 | 1.21965 | 1.21885 | ||
9114 | 2010.06.29 19:50 | t/p | 4557 | 2.00 | 1.21885 | 1.21965 | 1.21885 | 100.00 | 57640.40 |
9115 | 2010.06.29 19:52 | sell | 4558 | 2.00 | 1.21897 | 1.21927 | 1.21847 | ||
9116 | 2010.06.29 19:57 | s/l | 4558 | 2.00 | 1.21927 | 1.21927 | 1.21847 | -60.00 | 57580.40 |
9117 | 2010.06.29 19:59 | sell | 4559 | 2.00 | 1.21973 | 1.22003 | 1.21923 | ||
9118 | 2010.06.29 20:05 | sell | 4560 | 2.00 | 1.21974 | 1.22004 | 1.21924 | ||
9119 | 2010.06.29 20:10 | s/l | 4559 | 2.00 | 1.22003 | 1.22003 | 1.21923 | -60.00 | 57520.40 |
9120 | 2010.06.29 20:10 | s/l | 4560 | 2.00 | 1.22004 | 1.22004 | 1.21924 | -60.00 | 57460.40 |
9121 | 2010.06.29 20:12 | buy | 4561 | 2.00 | 1.22016 | 1.21986 | 1.22066 | ||
9122 | 2010.06.29 20:15 | t/p | 4561 | 2.00 | 1.22066 | 1.21986 | 1.22066 | 100.00 | 57560.40 |
9123 | 2010.06.29 20:17 | buy | 4562 | 2.00 | 1.22069 | 1.22039 | 1.22119 | ||
9124 | 2010.06.29 20:20 | t/p | 4562 | 2.00 | 1.22119 | 1.22039 | 1.22119 | 100.00 | 57660.40 |
9125 | 2010.06.29 20:22 | buy | 4563 | 2.00 | 1.22104 | 1.22074 | 1.22154 | ||
9126 | 2010.06.29 20:27 | s/l | 4563 | 2.00 | 1.22074 | 1.22074 | 1.22154 | -60.00 | 57600.40 |
9127 | 2010.06.29 20:27 | sell | 4564 | 2.00 | 1.22102 | 1.22132 | 1.22052 | ||
9128 | 2010.06.29 20:30 | sell | 4565 | 2.00 | 1.22107 | 1.22137 | 1.22057 | ||
9129 | 2010.06.29 20:32 | sell | 4566 | 2.00 | 1.22123 | 1.22153 | 1.22073 | ||
9130 | 2010.06.29 20:37 | s/l | 4564 | 2.00 | 1.22132 | 1.22132 | 1.22052 | -60.00 | 57540.40 |
9131 | 2010.06.29 20:37 | s/l | 4565 | 2.00 | 1.22137 | 1.22137 | 1.22057 | -60.00 | 57480.40 |
9132 | 2010.06.29 20:37 | sell | 4567 | 2.00 | 1.22132 | 1.22162 | 1.22082 | ||
9133 | 2010.06.29 20:45 | t/p | 4567 | 2.00 | 1.22082 | 1.22162 | 1.22082 | 100.00 | 57580.40 |
9134 | 2010.06.29 20:50 | t/p | 4566 | 2.00 | 1.22073 | 1.22153 | 1.22073 | 100.00 | 57680.40 |
9135 | 2010.06.29 20:52 | sell | 4568 | 2.00 | 1.22049 | 1.22079 | 1.21999 | ||
9136 | 2010.06.29 20:57 | sell | 4569 | 2.00 | 1.22067 | 1.22097 | 1.22017 | ||
9137 | 2010.06.29 20:59 | s/l | 4568 | 2.00 | 1.22079 | 1.22079 | 1.21999 | -60.00 | 57620.40 |
9138 | 2010.06.29 20:59 | sell | 4570 | 2.00 | 1.22074 | 1.22104 | 1.22024 | ||
9139 | 2010.06.29 21:00 | sell | 4571 | 2.00 | 1.22075 | 1.22105 | 1.22025 | ||
9140 | 2010.06.29 21:02 | s/l | 4569 | 2.00 | 1.22097 | 1.22097 | 1.22017 | -60.00 | 57560.40 |
9141 | 2010.06.29 21:02 | s/l | 4570 | 2.00 | 1.22104 | 1.22104 | 1.22024 | -60.00 | 57500.40 |
9142 | 2010.06.29 21:02 | s/l | 4571 | 2.00 | 1.22105 | 1.22105 | 1.22025 | -60.00 | 57440.40 |
9143 | 2010.06.29 21:05 | buy | 4572 | 2.00 | 1.22097 | 1.22067 | 1.22147 | ||
9144 | 2010.06.29 21:10 | s/l | 4572 | 2.00 | 1.22067 | 1.22067 | 1.22147 | -60.00 | 57380.40 |
9145 | 2010.06.29 21:12 | sell | 4573 | 2.00 | 1.22070 | 1.22100 | 1.22020 | ||
9146 | 2010.06.29 21:15 | t/p | 4573 | 2.00 | 1.22020 | 1.22100 | 1.22020 | 100.00 | 57480.40 |
9147 | 2010.06.29 21:17 | sell | 4574 | 2.00 | 1.22009 | 1.22039 | 1.21959 | ||
9148 | 2010.06.29 21:20 | t/p | 4574 | 2.00 | 1.21959 | 1.22039 | 1.21959 | 100.00 | 57580.40 |
9149 | 2010.06.29 21:22 | sell | 4575 | 2.00 | 1.21949 | 1.21979 | 1.21899 | ||
9150 | 2010.06.29 21:27 | s/l | 4575 | 2.00 | 1.21979 | 1.21979 | 1.21899 | -60.00 | 57520.40 |
9151 | 2010.06.29 21:27 | sell | 4576 | 2.00 | 1.21995 | 1.22025 | 1.21945 | ||
9152 | 2010.06.29 21:32 | sell | 4577 | 2.00 | 1.22016 | 1.22046 | 1.21966 | ||
9153 | 2010.06.29 21:37 | s/l | 4576 | 2.00 | 1.22025 | 1.22025 | 1.21945 | -60.00 | 57460.40 |
9154 | 2010.06.29 21:37 | sell | 4578 | 2.00 | 1.22031 | 1.22061 | 1.21981 | ||
9155 | 2010.06.29 21:40 | t/p | 4578 | 2.00 | 1.21981 | 1.22061 | 1.21981 | 100.00 | 57560.40 |
9156 | 2010.06.29 21:45 | t/p | 4577 | 2.00 | 1.21966 | 1.22046 | 1.21966 | 100.00 | 57660.40 |
9157 | 2010.06.29 21:47 | sell | 4579 | 2.00 | 1.21943 | 1.21973 | 1.21893 | ||
9158 | 2010.06.29 21:50 | t/p | 4579 | 2.00 | 1.21893 | 1.21973 | 1.21893 | 100.00 | 57760.40 |
9159 | 2010.06.29 21:52 | sell | 4580 | 2.00 | 1.21899 | 1.21929 | 1.21849 | ||
9160 | 2010.06.29 21:57 | s/l | 4580 | 2.00 | 1.21929 | 1.21929 | 1.21849 | -60.00 | 57700.40 |
9161 | 2010.06.29 21:59 | sell | 4581 | 2.00 | 1.21972 | 1.22002 | 1.21922 | ||
9162 | 2010.06.29 22:00 | sell | 4582 | 2.00 | 1.21977 | 1.22007 | 1.21927 | ||
9163 | 2010.06.29 22:10 | t/p | 4581 | 2.00 | 1.21922 | 1.22002 | 1.21922 | 100.00 | 57800.40 |
9164 | 2010.06.29 22:10 | t/p | 4582 | 2.00 | 1.21927 | 1.22007 | 1.21927 | 100.00 | 57900.40 |
9165 | 2010.06.29 22:13 | sell | 4583 | 2.00 | 1.21920 | 1.21950 | 1.21870 | ||
9166 | 2010.06.29 22:32 | s/l | 4583 | 2.00 | 1.21950 | 1.21950 | 1.21870 | -60.00 | 57840.40 |
9167 | 2010.06.29 22:35 | buy | 4584 | 2.00 | 1.21940 | 1.21910 | 1.21990 | ||
9168 | 2010.06.29 22:40 | buy | 4585 | 2.00 | 1.21922 | 1.21892 | 1.21972 | ||
9169 | 2010.06.29 22:45 | s/l | 4584 | 2.00 | 1.21910 | 1.21910 | 1.21990 | -60.00 | 57780.40 |
9170 | 2010.06.29 22:45 | s/l | 4585 | 2.00 | 1.21892 | 1.21892 | 1.21972 | -60.00 | 57720.40 |
9171 | 2010.06.29 22:47 | sell | 4586 | 2.00 | 1.21896 | 1.21926 | 1.21846 | ||
9172 | 2010.06.29 23:07 | sell | 4587 | 2.00 | 1.21906 | 1.21936 | 1.21856 | ||
9173 | 2010.06.29 23:15 | t/p | 4586 | 2.00 | 1.21846 | 1.21926 | 1.21846 | 100.00 | 57820.40 |
9174 | 2010.06.29 23:15 | t/p | 4587 | 2.00 | 1.21856 | 1.21936 | 1.21856 | 100.00 | 57920.40 |
9175 | 2010.06.29 23:17 | sell | 4588 | 2.00 | 1.21831 | 1.21861 | 1.21781 | ||
9176 | 2010.06.29 23:20 | t/p | 4588 | 2.00 | 1.21781 | 1.21861 | 1.21781 | 100.00 | 58020.40 |
9177 | 2010.06.29 23:22 | sell | 4589 | 2.00 | 1.21794 | 1.21824 | 1.21744 | ||
9178 | 2010.06.29 23:27 | s/l | 4589 | 2.00 | 1.21824 | 1.21824 | 1.21744 | -60.00 | 57960.40 |
9179 | 2010.06.29 23:27 | sell | 4590 | 2.00 | 1.21854 | 1.21884 | 1.21804 | ||
9180 | 2010.06.29 23:30 | sell | 4591 | 2.00 | 1.21859 | 1.21889 | 1.21809 | ||
9181 | 2010.06.29 23:45 | sell | 4592 | 2.00 | 1.21870 | 1.21900 | 1.21820 | ||
9182 | 2010.06.29 23:50 | s/l | 4590 | 2.00 | 1.21884 | 1.21884 | 1.21804 | -60.00 | 57900.40 |
9183 | 2010.06.29 23:50 | s/l | 4591 | 2.00 | 1.21889 | 1.21889 | 1.21809 | -60.00 | 57840.40 |
9184 | 2010.06.29 23:50 | s/l | 4592 | 2.00 | 1.21900 | 1.21900 | 1.21820 | -60.00 | 57780.40 |
9185 | 2010.06.29 23:52 | buy | 4593 | 2.00 | 1.21885 | 1.21855 | 1.21935 | ||
9186 | 2010.06.29 23:57 | buy | 4594 | 2.00 | 1.21869 | 1.21839 | 1.21919 | ||
9187 | 2010.06.29 23:59 | close at stop | 4594 | 2.00 | 1.21885 | 1.21839 | 1.21919 | 32.00 | 57812.40 |
9188 | 2010.06.29 23:59 | close at stop | 4593 | 2.00 | 1.21885 | 1.21855 | 1.21935 | 0.00 | 57812.40 |