Strategy Tester Report
Vector
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MAGIC=0; LotsPercent=1; PrcProfit=0.5; PrcLose=30; PeriodMA=15; | ||||
Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 753.94 | Gross profit | 756.82 | Gross loss | -2.88 |
Profit factor | 262.79 | Expected payoff | 1.43 | ||
Absolute drawdown | 59.28 | Maximal drawdown | 118.04 (1.16%) | Relative drawdown | 1.16% (118.04) |
Total trades | 526 | Short positions (won %) | 312 (100.00%) | Long positions (won %) | 214 (99.53%) |
Profit trades (% of total) | 525 (99.81%) | Loss trades (% of total) | 1 (0.19%) | ||
Largest | profit trade | 9.57 | loss trade | -2.88 | |
Average | profit trade | 1.44 | loss trade | -2.88 | |
Maximum | consecutive wins (profit in money) | 525 (756.82) | consecutive losses (loss in money) | 1 (-2.88) | |
Maximal | consecutive profit (count of wins) | 756.82 (525) | consecutive loss (count of losses) | -2.88 (1) | |
Average | consecutive wins | 525 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 00:00 | buy | 1 | 0.03 | 1.23085 | 0.00000 | 0.00000 | ||
2 | 2010.06.01 16:20 | close | 1 | 0.03 | 1.23404 | 0.00000 | 0.00000 | 9.57 | 10009.57 |
3 | 2010.06.01 16:22 | buy | 2 | 0.03 | 1.23175 | 0.00000 | 0.00000 | ||
4 | 2010.06.01 16:25 | close | 2 | 0.03 | 1.23288 | 0.00000 | 0.00000 | 3.39 | 10012.96 |
5 | 2010.06.01 16:27 | buy | 3 | 0.03 | 1.22943 | 0.00000 | 0.00000 | ||
6 | 2010.06.01 16:27 | close | 3 | 0.03 | 1.23228 | 0.00000 | 0.00000 | 8.55 | 10021.51 |
7 | 2010.06.01 16:30 | buy | 4 | 0.03 | 1.23233 | 0.00000 | 0.00000 | ||
8 | 2010.06.01 16:32 | close | 4 | 0.03 | 1.23467 | 0.00000 | 0.00000 | 7.02 | 10028.53 |
9 | 2010.06.01 16:35 | buy | 5 | 0.03 | 1.23402 | 0.00000 | 0.00000 | ||
10 | 2010.06.01 16:37 | close | 5 | 0.03 | 1.23536 | 0.00000 | 0.00000 | 4.02 | 10032.55 |
11 | 2010.06.01 16:40 | buy | 6 | 0.03 | 1.23265 | 0.00000 | 0.00000 | ||
12 | 2010.06.01 16:42 | close | 6 | 0.03 | 1.23330 | 0.00000 | 0.00000 | 1.95 | 10034.50 |
13 | 2010.06.01 16:45 | buy | 7 | 0.03 | 1.23058 | 0.00000 | 0.00000 | ||
14 | 2010.06.01 16:47 | close | 7 | 0.03 | 1.23123 | 0.00000 | 0.00000 | 1.95 | 10036.45 |
15 | 2010.06.01 16:50 | buy | 8 | 0.03 | 1.22783 | 0.00000 | 0.00000 | ||
16 | 2010.06.01 16:52 | close | 8 | 0.03 | 1.22917 | 0.00000 | 0.00000 | 4.02 | 10040.47 |
17 | 2010.06.01 16:55 | buy | 9 | 0.03 | 1.22852 | 0.00000 | 0.00000 | ||
18 | 2010.06.01 16:57 | close | 9 | 0.03 | 1.23054 | 0.00000 | 0.00000 | 6.06 | 10046.53 |
19 | 2010.06.01 16:59 | buy | 10 | 0.03 | 1.22876 | 0.00000 | 0.00000 | ||
20 | 2010.06.01 17:15 | close | 10 | 0.03 | 1.22902 | 0.00000 | 0.00000 | 0.78 | 10047.31 |
21 | 2010.06.01 17:17 | buy | 11 | 0.03 | 1.22886 | 0.00000 | 0.00000 | ||
22 | 2010.06.01 17:20 | close | 11 | 0.03 | 1.22962 | 0.00000 | 0.00000 | 2.28 | 10049.59 |
23 | 2010.06.01 17:22 | buy | 12 | 0.03 | 1.22926 | 0.00000 | 0.00000 | ||
24 | 2010.06.01 17:25 | close | 12 | 0.03 | 1.22942 | 0.00000 | 0.00000 | 0.48 | 10050.07 |
25 | 2010.06.01 17:27 | buy | 13 | 0.03 | 1.22886 | 0.00000 | 0.00000 | ||
26 | 2010.06.01 17:27 | close | 13 | 0.03 | 1.22938 | 0.00000 | 0.00000 | 1.56 | 10051.63 |
27 | 2010.06.01 17:30 | buy | 14 | 0.03 | 1.22944 | 0.00000 | 0.00000 | ||
28 | 2010.06.01 17:32 | close | 14 | 0.03 | 1.23000 | 0.00000 | 0.00000 | 1.68 | 10053.31 |
29 | 2010.06.01 17:35 | buy | 15 | 0.03 | 1.22963 | 0.00000 | 0.00000 | ||
30 | 2010.06.01 17:37 | close | 15 | 0.03 | 1.23042 | 0.00000 | 0.00000 | 2.37 | 10055.68 |
31 | 2010.06.01 17:40 | buy | 16 | 0.03 | 1.22880 | 0.00000 | 0.00000 | ||
32 | 2010.06.01 17:42 | close | 16 | 0.03 | 1.22917 | 0.00000 | 0.00000 | 1.11 | 10056.79 |
33 | 2010.06.01 17:45 | buy | 17 | 0.03 | 1.22755 | 0.00000 | 0.00000 | ||
34 | 2010.06.01 17:47 | close | 17 | 0.03 | 1.22793 | 0.00000 | 0.00000 | 1.14 | 10057.93 |
35 | 2010.06.01 17:50 | buy | 18 | 0.03 | 1.22589 | 0.00000 | 0.00000 | ||
36 | 2010.06.01 17:52 | close | 18 | 0.03 | 1.22668 | 0.00000 | 0.00000 | 2.37 | 10060.30 |
37 | 2010.06.01 17:55 | buy | 19 | 0.03 | 1.22631 | 0.00000 | 0.00000 | ||
38 | 2010.06.01 17:57 | close | 19 | 0.03 | 1.22751 | 0.00000 | 0.00000 | 3.60 | 10063.90 |
39 | 2010.06.01 17:59 | buy | 20 | 0.03 | 1.22655 | 0.00000 | 0.00000 | ||
40 | 2010.06.01 18:05 | close | 20 | 0.03 | 1.22669 | 0.00000 | 0.00000 | 0.42 | 10064.32 |
41 | 2010.06.01 18:07 | buy | 21 | 0.03 | 1.22632 | 0.00000 | 0.00000 | ||
42 | 2010.06.01 18:10 | close | 21 | 0.03 | 1.22730 | 0.00000 | 0.00000 | 2.94 | 10067.26 |
43 | 2010.06.01 18:12 | buy | 22 | 0.03 | 1.22713 | 0.00000 | 0.00000 | ||
44 | 2010.06.01 18:15 | close | 22 | 0.03 | 1.22791 | 0.00000 | 0.00000 | 2.34 | 10069.60 |
45 | 2010.06.01 18:17 | buy | 23 | 0.03 | 1.22775 | 0.00000 | 0.00000 | ||
46 | 2010.06.01 18:20 | close | 23 | 0.03 | 1.22852 | 0.00000 | 0.00000 | 2.31 | 10071.91 |
47 | 2010.06.01 18:22 | buy | 24 | 0.03 | 1.22815 | 0.00000 | 0.00000 | ||
48 | 2010.06.01 18:25 | close | 24 | 0.03 | 1.22832 | 0.00000 | 0.00000 | 0.51 | 10072.42 |
49 | 2010.06.01 18:27 | buy | 25 | 0.03 | 1.22775 | 0.00000 | 0.00000 | ||
50 | 2010.06.01 18:27 | close | 25 | 0.03 | 1.22794 | 0.00000 | 0.00000 | 0.57 | 10072.99 |
51 | 2010.06.01 18:30 | buy | 26 | 0.03 | 1.22799 | 0.00000 | 0.00000 | ||
52 | 2010.06.01 18:32 | close | 26 | 0.03 | 1.22817 | 0.00000 | 0.00000 | 0.54 | 10073.53 |
53 | 2010.06.01 18:35 | buy | 27 | 0.03 | 1.22806 | 0.00000 | 0.00000 | ||
54 | 2010.06.01 18:37 | close | 27 | 0.03 | 1.22832 | 0.00000 | 0.00000 | 0.78 | 10074.31 |
55 | 2010.06.01 18:40 | buy | 28 | 0.03 | 1.22777 | 0.00000 | 0.00000 | ||
56 | 2010.06.01 19:10 | close | 28 | 0.03 | 1.22830 | 0.00000 | 0.00000 | 1.59 | 10075.90 |
57 | 2010.06.01 19:12 | buy | 29 | 0.03 | 1.22806 | 0.00000 | 0.00000 | ||
58 | 2010.06.01 19:15 | close | 29 | 0.03 | 1.22913 | 0.00000 | 0.00000 | 3.21 | 10079.11 |
59 | 2010.06.01 19:17 | buy | 30 | 0.03 | 1.22889 | 0.00000 | 0.00000 | ||
60 | 2010.06.01 19:20 | close | 30 | 0.03 | 1.22996 | 0.00000 | 0.00000 | 3.21 | 10082.32 |
61 | 2010.06.01 19:22 | buy | 31 | 0.03 | 1.22945 | 0.00000 | 0.00000 | ||
62 | 2010.06.01 19:25 | close | 31 | 0.03 | 1.22968 | 0.00000 | 0.00000 | 0.69 | 10083.01 |
63 | 2010.06.01 19:27 | buy | 32 | 0.03 | 1.22889 | 0.00000 | 0.00000 | ||
64 | 2010.06.01 19:27 | close | 32 | 0.03 | 1.22969 | 0.00000 | 0.00000 | 2.40 | 10085.41 |
65 | 2010.06.01 19:30 | buy | 33 | 0.03 | 1.22977 | 0.00000 | 0.00000 | ||
66 | 2010.06.01 19:32 | close | 33 | 0.03 | 1.23104 | 0.00000 | 0.00000 | 3.81 | 10089.22 |
67 | 2010.06.01 19:35 | buy | 34 | 0.03 | 1.23081 | 0.00000 | 0.00000 | ||
68 | 2010.06.01 19:37 | close | 34 | 0.03 | 1.23132 | 0.00000 | 0.00000 | 1.53 | 10090.75 |
69 | 2010.06.01 19:40 | buy | 35 | 0.03 | 1.23026 | 0.00000 | 0.00000 | ||
70 | 2010.06.01 19:42 | close | 35 | 0.03 | 1.23049 | 0.00000 | 0.00000 | 0.69 | 10091.44 |
71 | 2010.06.01 19:45 | buy | 36 | 0.03 | 1.22943 | 0.00000 | 0.00000 | ||
72 | 2010.06.01 19:47 | close | 36 | 0.03 | 1.22967 | 0.00000 | 0.00000 | 0.72 | 10092.16 |
73 | 2010.06.01 19:50 | buy | 37 | 0.03 | 1.22833 | 0.00000 | 0.00000 | ||
74 | 2010.06.01 19:52 | close | 37 | 0.03 | 1.22884 | 0.00000 | 0.00000 | 1.53 | 10093.69 |
75 | 2010.06.01 19:55 | buy | 38 | 0.03 | 1.22861 | 0.00000 | 0.00000 | ||
76 | 2010.06.01 19:57 | close | 38 | 0.03 | 1.22939 | 0.00000 | 0.00000 | 2.34 | 10096.03 |
77 | 2010.06.01 19:59 | buy | 39 | 0.03 | 1.22883 | 0.00000 | 0.00000 | ||
78 | 2010.06.03 03:15 | close | 39 | 0.03 | 1.22905 | 0.00000 | 0.00000 | 0.56 | 10096.59 |
79 | 2010.06.03 03:17 | sell | 40 | 0.03 | 1.22888 | 0.00000 | 0.00000 | ||
80 | 2010.06.03 04:20 | close | 40 | 0.03 | 1.22862 | 0.00000 | 0.00000 | 0.78 | 10097.37 |
81 | 2010.06.03 04:22 | buy | 41 | 0.03 | 1.22887 | 0.00000 | 0.00000 | ||
82 | 2010.06.03 04:27 | close | 41 | 0.03 | 1.22909 | 0.00000 | 0.00000 | 0.66 | 10098.03 |
83 | 2010.06.03 04:30 | buy | 42 | 0.03 | 1.22906 | 0.00000 | 0.00000 | ||
84 | 2010.06.03 04:32 | close | 42 | 0.03 | 1.22936 | 0.00000 | 0.00000 | 0.90 | 10098.93 |
85 | 2010.06.03 04:35 | buy | 43 | 0.03 | 1.22922 | 0.00000 | 0.00000 | ||
86 | 2010.06.03 04:37 | close | 43 | 0.03 | 1.22953 | 0.00000 | 0.00000 | 0.93 | 10099.86 |
87 | 2010.06.03 04:40 | buy | 44 | 0.03 | 1.22888 | 0.00000 | 0.00000 | ||
88 | 2010.06.03 05:15 | close | 44 | 0.03 | 1.22916 | 0.00000 | 0.00000 | 0.84 | 10100.70 |
89 | 2010.06.03 05:17 | buy | 45 | 0.03 | 1.22909 | 0.00000 | 0.00000 | ||
90 | 2010.06.03 05:20 | close | 45 | 0.03 | 1.22949 | 0.00000 | 0.00000 | 1.20 | 10101.90 |
91 | 2010.06.03 05:22 | buy | 46 | 0.03 | 1.22931 | 0.00000 | 0.00000 | ||
92 | 2010.06.03 05:32 | close | 46 | 0.03 | 1.22971 | 0.00000 | 0.00000 | 1.20 | 10103.10 |
93 | 2010.06.03 05:35 | buy | 47 | 0.03 | 1.22966 | 0.00000 | 0.00000 | ||
94 | 2010.06.03 05:37 | close | 47 | 0.03 | 1.22980 | 0.00000 | 0.00000 | 0.42 | 10103.52 |
95 | 2010.06.03 05:40 | buy | 48 | 0.03 | 1.22948 | 0.00000 | 0.00000 | ||
96 | 2010.06.03 06:07 | close | 48 | 0.03 | 1.22970 | 0.00000 | 0.00000 | 0.66 | 10104.18 |
97 | 2010.06.03 06:10 | buy | 49 | 0.03 | 1.22917 | 0.00000 | 0.00000 | ||
98 | 2010.06.03 06:40 | close | 49 | 0.03 | 1.22951 | 0.00000 | 0.00000 | 1.02 | 10105.20 |
99 | 2010.06.03 06:42 | buy | 50 | 0.03 | 1.22937 | 0.00000 | 0.00000 | ||
100 | 2010.06.03 06:45 | close | 50 | 0.03 | 1.23007 | 0.00000 | 0.00000 | 2.10 | 10107.30 |
101 | 2010.06.03 06:47 | buy | 51 | 0.03 | 1.22992 | 0.00000 | 0.00000 | ||
102 | 2010.06.03 06:50 | close | 51 | 0.03 | 1.23062 | 0.00000 | 0.00000 | 2.10 | 10109.40 |
103 | 2010.06.03 06:52 | buy | 52 | 0.03 | 1.23029 | 0.00000 | 0.00000 | ||
104 | 2010.06.03 06:55 | close | 52 | 0.03 | 1.23044 | 0.00000 | 0.00000 | 0.45 | 10109.85 |
105 | 2010.06.03 06:57 | buy | 53 | 0.03 | 1.22992 | 0.00000 | 0.00000 | ||
106 | 2010.06.03 07:10 | close | 53 | 0.03 | 1.23010 | 0.00000 | 0.00000 | 0.54 | 10110.39 |
107 | 2010.06.03 07:12 | buy | 54 | 0.03 | 1.22989 | 0.00000 | 0.00000 | ||
108 | 2010.06.03 07:15 | close | 54 | 0.03 | 1.23086 | 0.00000 | 0.00000 | 2.91 | 10113.30 |
109 | 2010.06.03 07:17 | buy | 55 | 0.03 | 1.23065 | 0.00000 | 0.00000 | ||
110 | 2010.06.03 07:20 | close | 55 | 0.03 | 1.23161 | 0.00000 | 0.00000 | 2.88 | 10116.18 |
111 | 2010.06.03 07:22 | buy | 56 | 0.03 | 1.23115 | 0.00000 | 0.00000 | ||
112 | 2010.06.03 07:25 | close | 56 | 0.03 | 1.23136 | 0.00000 | 0.00000 | 0.63 | 10116.81 |
113 | 2010.06.03 07:27 | buy | 57 | 0.03 | 1.23065 | 0.00000 | 0.00000 | ||
114 | 2010.06.03 07:27 | close | 57 | 0.03 | 1.23132 | 0.00000 | 0.00000 | 2.01 | 10118.82 |
115 | 2010.06.03 07:30 | buy | 58 | 0.03 | 1.23127 | 0.00000 | 0.00000 | ||
116 | 2010.06.03 07:45 | close | 58 | 0.03 | 1.23152 | 0.00000 | 0.00000 | 0.75 | 10119.57 |
117 | 2010.06.03 07:47 | buy | 59 | 0.03 | 1.23143 | 0.00000 | 0.00000 | ||
118 | 2010.06.03 07:50 | close | 59 | 0.03 | 1.23191 | 0.00000 | 0.00000 | 1.44 | 10121.01 |
119 | 2010.06.03 07:52 | buy | 60 | 0.03 | 1.23169 | 0.00000 | 0.00000 | ||
120 | 2010.06.03 08:02 | close | 60 | 0.03 | 1.23225 | 0.00000 | 0.00000 | 1.68 | 10122.69 |
121 | 2010.06.03 08:05 | buy | 61 | 0.03 | 1.23198 | 0.00000 | 0.00000 | ||
122 | 2010.06.03 08:07 | close | 61 | 0.03 | 1.23256 | 0.00000 | 0.00000 | 1.74 | 10124.43 |
123 | 2010.06.03 08:10 | buy | 62 | 0.03 | 1.23135 | 0.00000 | 0.00000 | ||
124 | 2010.06.03 08:12 | close | 62 | 0.03 | 1.23162 | 0.00000 | 0.00000 | 0.81 | 10125.24 |
125 | 2010.06.03 08:15 | buy | 63 | 0.03 | 1.23042 | 0.00000 | 0.00000 | ||
126 | 2010.06.03 08:17 | close | 63 | 0.03 | 1.23069 | 0.00000 | 0.00000 | 0.81 | 10126.05 |
127 | 2010.06.03 08:20 | buy | 64 | 0.03 | 1.22917 | 0.00000 | 0.00000 | ||
128 | 2010.06.03 08:22 | close | 64 | 0.03 | 1.22975 | 0.00000 | 0.00000 | 1.74 | 10127.79 |
129 | 2010.06.03 08:25 | buy | 65 | 0.03 | 1.22948 | 0.00000 | 0.00000 | ||
130 | 2010.06.03 08:27 | close | 65 | 0.03 | 1.23038 | 0.00000 | 0.00000 | 2.70 | 10130.49 |
131 | 2010.06.03 08:27 | buy | 66 | 0.03 | 1.23026 | 0.00000 | 0.00000 | ||
132 | 2010.06.03 08:50 | close | 66 | 0.03 | 1.23090 | 0.00000 | 0.00000 | 1.92 | 10132.41 |
133 | 2010.06.03 08:52 | buy | 67 | 0.03 | 1.23051 | 0.00000 | 0.00000 | ||
134 | 2010.06.03 08:55 | close | 67 | 0.03 | 1.23068 | 0.00000 | 0.00000 | 0.51 | 10132.92 |
135 | 2010.06.03 08:57 | buy | 68 | 0.03 | 1.23007 | 0.00000 | 0.00000 | ||
136 | 2010.06.03 08:59 | close | 68 | 0.03 | 1.23047 | 0.00000 | 0.00000 | 1.20 | 10134.12 |
137 | 2010.06.03 09:00 | buy | 69 | 0.03 | 1.23045 | 0.00000 | 0.00000 | ||
138 | 2010.06.03 09:02 | close | 69 | 0.03 | 1.23228 | 0.00000 | 0.00000 | 5.49 | 10139.61 |
139 | 2010.06.03 09:05 | buy | 70 | 0.03 | 1.23196 | 0.00000 | 0.00000 | ||
140 | 2010.06.03 09:07 | close | 70 | 0.03 | 1.23265 | 0.00000 | 0.00000 | 2.07 | 10141.68 |
141 | 2010.06.03 09:10 | buy | 71 | 0.03 | 1.23122 | 0.00000 | 0.00000 | ||
142 | 2010.06.03 09:12 | close | 71 | 0.03 | 1.23155 | 0.00000 | 0.00000 | 0.99 | 10142.67 |
143 | 2010.06.03 09:15 | buy | 72 | 0.03 | 1.23012 | 0.00000 | 0.00000 | ||
144 | 2010.06.03 09:17 | close | 72 | 0.03 | 1.23045 | 0.00000 | 0.00000 | 0.99 | 10143.66 |
145 | 2010.06.03 09:20 | buy | 73 | 0.03 | 1.22865 | 0.00000 | 0.00000 | ||
146 | 2010.06.03 09:22 | close | 73 | 0.03 | 1.22934 | 0.00000 | 0.00000 | 2.07 | 10145.73 |
147 | 2010.06.03 09:25 | buy | 74 | 0.03 | 1.22902 | 0.00000 | 0.00000 | ||
148 | 2010.06.03 09:27 | close | 74 | 0.03 | 1.23008 | 0.00000 | 0.00000 | 3.18 | 10148.91 |
149 | 2010.06.03 09:27 | buy | 75 | 0.03 | 1.22883 | 0.00000 | 0.00000 | ||
150 | 2010.06.03 09:45 | close | 75 | 0.03 | 1.22926 | 0.00000 | 0.00000 | 1.29 | 10150.20 |
151 | 2010.06.03 09:47 | buy | 76 | 0.03 | 1.22912 | 0.00000 | 0.00000 | ||
152 | 2010.06.03 09:50 | close | 76 | 0.03 | 1.22981 | 0.00000 | 0.00000 | 2.07 | 10152.27 |
153 | 2010.06.03 09:52 | buy | 77 | 0.03 | 1.22948 | 0.00000 | 0.00000 | ||
154 | 2010.06.03 09:55 | close | 77 | 0.03 | 1.22963 | 0.00000 | 0.00000 | 0.45 | 10152.72 |
155 | 2010.06.03 09:57 | buy | 78 | 0.03 | 1.22912 | 0.00000 | 0.00000 | ||
156 | 2010.06.03 09:59 | close | 78 | 0.03 | 1.22923 | 0.00000 | 0.00000 | 0.33 | 10153.05 |
157 | 2010.06.03 10:00 | buy | 79 | 0.03 | 1.22929 | 0.00000 | 0.00000 | ||
158 | 2010.06.03 10:10 | close | 79 | 0.03 | 1.23002 | 0.00000 | 0.00000 | 2.19 | 10155.24 |
159 | 2010.06.03 10:12 | buy | 80 | 0.03 | 1.22978 | 0.00000 | 0.00000 | ||
160 | 2010.06.03 10:15 | close | 80 | 0.03 | 1.23087 | 0.00000 | 0.00000 | 3.27 | 10158.51 |
161 | 2010.06.03 10:17 | buy | 81 | 0.03 | 1.23063 | 0.00000 | 0.00000 | ||
162 | 2010.06.03 10:20 | close | 81 | 0.03 | 1.23171 | 0.00000 | 0.00000 | 3.24 | 10161.75 |
163 | 2010.06.03 10:22 | buy | 82 | 0.03 | 1.23119 | 0.00000 | 0.00000 | ||
164 | 2010.06.03 10:25 | close | 82 | 0.03 | 1.23143 | 0.00000 | 0.00000 | 0.72 | 10162.47 |
165 | 2010.06.03 10:27 | buy | 83 | 0.03 | 1.23063 | 0.00000 | 0.00000 | ||
166 | 2010.06.03 11:02 | close | 83 | 0.03 | 1.23094 | 0.00000 | 0.00000 | 0.93 | 10163.40 |
167 | 2010.06.03 11:05 | buy | 84 | 0.03 | 1.23054 | 0.00000 | 0.00000 | ||
168 | 2010.06.03 11:07 | close | 84 | 0.03 | 1.23139 | 0.00000 | 0.00000 | 2.55 | 10165.95 |
169 | 2010.06.03 11:10 | buy | 85 | 0.03 | 1.22965 | 0.00000 | 0.00000 | ||
170 | 2010.06.03 11:12 | close | 85 | 0.03 | 1.23005 | 0.00000 | 0.00000 | 1.20 | 10167.15 |
171 | 2010.06.03 11:15 | buy | 86 | 0.03 | 1.22831 | 0.00000 | 0.00000 | ||
172 | 2010.06.03 11:17 | close | 86 | 0.03 | 1.22872 | 0.00000 | 0.00000 | 1.23 | 10168.38 |
173 | 2010.06.03 11:20 | buy | 87 | 0.03 | 1.22653 | 0.00000 | 0.00000 | ||
174 | 2010.06.03 11:22 | close | 87 | 0.03 | 1.22738 | 0.00000 | 0.00000 | 2.55 | 10170.93 |
175 | 2010.06.03 11:25 | buy | 88 | 0.03 | 1.22698 | 0.00000 | 0.00000 | ||
176 | 2010.06.03 11:27 | close | 88 | 0.03 | 1.22827 | 0.00000 | 0.00000 | 3.87 | 10174.80 |
177 | 2010.06.03 11:27 | buy | 89 | 0.03 | 1.22861 | 0.00000 | 0.00000 | ||
178 | 2010.06.03 11:32 | close | 89 | 0.03 | 1.22918 | 0.00000 | 0.00000 | 1.71 | 10176.51 |
179 | 2010.06.03 11:35 | sell | 90 | 0.03 | 1.22906 | 0.00000 | 0.00000 | ||
180 | 2010.06.03 11:40 | close | 90 | 0.03 | 1.22888 | 0.00000 | 0.00000 | 0.54 | 10177.05 |
181 | 2010.06.03 11:42 | sell | 91 | 0.03 | 1.22895 | 0.00000 | 0.00000 | ||
182 | 2010.06.03 11:45 | close | 91 | 0.03 | 1.22853 | 0.00000 | 0.00000 | 1.26 | 10178.31 |
183 | 2010.06.03 11:47 | sell | 92 | 0.03 | 1.22861 | 0.00000 | 0.00000 | ||
184 | 2010.06.03 11:50 | close | 92 | 0.03 | 1.22808 | 0.00000 | 0.00000 | 1.59 | 10179.90 |
185 | 2010.06.03 11:52 | sell | 93 | 0.03 | 1.22827 | 0.00000 | 0.00000 | ||
186 | 2010.06.03 12:05 | close | 93 | 0.03 | 1.22813 | 0.00000 | 0.00000 | 0.42 | 10180.32 |
187 | 2010.06.03 12:07 | sell | 94 | 0.03 | 1.22875 | 0.00000 | 0.00000 | ||
188 | 2010.06.03 12:10 | close | 94 | 0.03 | 1.22747 | 0.00000 | 0.00000 | 3.84 | 10184.16 |
189 | 2010.06.03 12:12 | sell | 95 | 0.03 | 1.22776 | 0.00000 | 0.00000 | ||
190 | 2010.06.03 12:15 | close | 95 | 0.03 | 1.22649 | 0.00000 | 0.00000 | 3.81 | 10187.97 |
191 | 2010.06.03 12:17 | buy | 96 | 0.03 | 1.22682 | 0.00000 | 0.00000 | ||
192 | 2010.06.14 14:20 | close | 96 | 0.03 | 1.22727 | 0.00000 | 0.00000 | 1.13 | 10189.11 |
193 | 2010.06.14 14:22 | buy | 97 | 0.03 | 1.22674 | 0.00000 | 0.00000 | ||
194 | 2010.06.14 14:25 | close | 97 | 0.03 | 1.22698 | 0.00000 | 0.00000 | 0.72 | 10189.83 |
195 | 2010.06.14 14:27 | buy | 98 | 0.03 | 1.22617 | 0.00000 | 0.00000 | ||
196 | 2010.06.14 14:45 | close | 98 | 0.03 | 1.22651 | 0.00000 | 0.00000 | 1.02 | 10190.85 |
197 | 2010.06.14 14:47 | buy | 99 | 0.03 | 1.22643 | 0.00000 | 0.00000 | ||
198 | 2010.06.14 14:50 | close | 99 | 0.03 | 1.22685 | 0.00000 | 0.00000 | 1.26 | 10192.11 |
199 | 2010.06.14 14:52 | buy | 100 | 0.03 | 1.22666 | 0.00000 | 0.00000 | ||
200 | 2010.06.14 16:20 | close | 100 | 0.03 | 1.22682 | 0.00000 | 0.00000 | 0.48 | 10192.59 |
201 | 2010.06.14 16:22 | buy | 101 | 0.03 | 1.22629 | 0.00000 | 0.00000 | ||
202 | 2010.06.14 16:25 | close | 101 | 0.03 | 1.22654 | 0.00000 | 0.00000 | 0.75 | 10193.34 |
203 | 2010.06.14 16:27 | buy | 102 | 0.03 | 1.22572 | 0.00000 | 0.00000 | ||
204 | 2010.06.14 16:27 | close | 102 | 0.03 | 1.22652 | 0.00000 | 0.00000 | 2.40 | 10195.74 |
205 | 2010.06.14 16:30 | buy | 103 | 0.03 | 1.22663 | 0.00000 | 0.00000 | ||
206 | 2010.06.14 16:45 | close | 103 | 0.03 | 1.22724 | 0.00000 | 0.00000 | 1.83 | 10197.57 |
207 | 2010.06.14 16:47 | buy | 104 | 0.03 | 1.22706 | 0.00000 | 0.00000 | ||
208 | 2010.06.14 16:50 | close | 104 | 0.03 | 1.22789 | 0.00000 | 0.00000 | 2.49 | 10200.06 |
209 | 2010.06.14 16:52 | buy | 105 | 0.03 | 1.22750 | 0.00000 | 0.00000 | ||
210 | 2010.06.14 16:55 | close | 105 | 0.03 | 1.22767 | 0.00000 | 0.00000 | 0.51 | 10200.57 |
211 | 2010.06.14 16:57 | buy | 106 | 0.03 | 1.22706 | 0.00000 | 0.00000 | ||
212 | 2010.06.14 16:59 | close | 106 | 0.03 | 1.22779 | 0.00000 | 0.00000 | 2.19 | 10202.76 |
213 | 2010.06.14 17:00 | buy | 107 | 0.03 | 1.22783 | 0.00000 | 0.00000 | ||
214 | 2010.06.14 17:10 | close | 107 | 0.03 | 1.22845 | 0.00000 | 0.00000 | 1.86 | 10204.62 |
215 | 2010.06.14 17:12 | buy | 108 | 0.03 | 1.22827 | 0.00000 | 0.00000 | ||
216 | 2010.06.14 17:15 | close | 108 | 0.03 | 1.22913 | 0.00000 | 0.00000 | 2.58 | 10207.20 |
217 | 2010.06.14 17:17 | buy | 109 | 0.03 | 1.22894 | 0.00000 | 0.00000 | ||
218 | 2010.06.14 17:20 | close | 109 | 0.03 | 1.22980 | 0.00000 | 0.00000 | 2.58 | 10209.78 |
219 | 2010.06.14 17:22 | buy | 110 | 0.03 | 1.22939 | 0.00000 | 0.00000 | ||
220 | 2010.06.14 17:25 | close | 110 | 0.03 | 1.22958 | 0.00000 | 0.00000 | 0.57 | 10210.35 |
221 | 2010.06.14 17:27 | buy | 111 | 0.03 | 1.22894 | 0.00000 | 0.00000 | ||
222 | 2010.06.14 17:27 | close | 111 | 0.03 | 1.22914 | 0.00000 | 0.00000 | 0.60 | 10210.95 |
223 | 2010.06.14 17:30 | buy | 112 | 0.03 | 1.22917 | 0.00000 | 0.00000 | ||
224 | 2010.06.14 18:40 | close | 112 | 0.03 | 1.22930 | 0.00000 | 0.00000 | 0.39 | 10211.34 |
225 | 2010.06.14 18:43 | buy | 113 | 0.03 | 1.22782 | 0.00000 | 0.00000 | ||
226 | 2010.06.14 18:46 | close | 113 | 0.03 | 1.22816 | 0.00000 | 0.00000 | 1.02 | 10212.36 |
227 | 2010.06.14 18:50 | buy | 114 | 0.03 | 1.22668 | 0.00000 | 0.00000 | ||
228 | 2010.06.14 18:53 | close | 114 | 0.03 | 1.22702 | 0.00000 | 0.00000 | 1.02 | 10213.38 |
229 | 2010.06.14 18:59 | buy | 115 | 0.03 | 1.22516 | 0.00000 | 0.00000 | ||
230 | 2010.06.14 19:02 | close | 115 | 0.03 | 1.22607 | 0.00000 | 0.00000 | 2.73 | 10216.11 |
231 | 2010.06.14 19:05 | buy | 116 | 0.03 | 1.22583 | 0.00000 | 0.00000 | ||
232 | 2010.06.14 19:07 | close | 116 | 0.03 | 1.22636 | 0.00000 | 0.00000 | 1.59 | 10217.70 |
233 | 2010.06.14 19:10 | buy | 117 | 0.03 | 1.22525 | 0.00000 | 0.00000 | ||
234 | 2010.06.14 19:12 | close | 117 | 0.03 | 1.22550 | 0.00000 | 0.00000 | 0.75 | 10218.45 |
235 | 2010.06.14 19:15 | buy | 118 | 0.03 | 1.22439 | 0.00000 | 0.00000 | ||
236 | 2010.06.14 19:17 | close | 118 | 0.03 | 1.22464 | 0.00000 | 0.00000 | 0.75 | 10219.20 |
237 | 2010.06.14 19:20 | buy | 119 | 0.03 | 1.22324 | 0.00000 | 0.00000 | ||
238 | 2010.06.14 19:22 | close | 119 | 0.03 | 1.22377 | 0.00000 | 0.00000 | 1.59 | 10220.79 |
239 | 2010.06.14 19:25 | buy | 120 | 0.03 | 1.22353 | 0.00000 | 0.00000 | ||
240 | 2010.06.14 19:27 | close | 120 | 0.03 | 1.22435 | 0.00000 | 0.00000 | 2.46 | 10223.25 |
241 | 2010.06.14 19:30 | buy | 121 | 0.03 | 1.22432 | 0.00000 | 0.00000 | ||
242 | 2010.06.14 19:33 | close | 121 | 0.03 | 1.22455 | 0.00000 | 0.00000 | 0.69 | 10223.94 |
243 | 2010.06.14 19:36 | buy | 122 | 0.03 | 1.22442 | 0.00000 | 0.00000 | ||
244 | 2010.06.14 19:40 | close | 122 | 0.03 | 1.22473 | 0.00000 | 0.00000 | 0.93 | 10224.87 |
245 | 2010.06.14 19:43 | buy | 123 | 0.03 | 1.22407 | 0.00000 | 0.00000 | ||
246 | 2010.06.14 19:46 | close | 123 | 0.03 | 1.22420 | 0.00000 | 0.00000 | 0.39 | 10225.26 |
247 | 2010.06.14 19:50 | buy | 124 | 0.03 | 1.22354 | 0.00000 | 0.00000 | ||
248 | 2010.06.14 19:53 | close | 124 | 0.03 | 1.22368 | 0.00000 | 0.00000 | 0.42 | 10225.68 |
249 | 2010.06.14 19:59 | buy | 125 | 0.03 | 1.22284 | 0.00000 | 0.00000 | ||
250 | 2010.06.14 20:15 | close | 125 | 0.03 | 1.22307 | 0.00000 | 0.00000 | 0.69 | 10226.37 |
251 | 2010.06.14 20:17 | buy | 126 | 0.03 | 1.22293 | 0.00000 | 0.00000 | ||
252 | 2010.06.14 20:20 | close | 126 | 0.03 | 1.22362 | 0.00000 | 0.00000 | 2.07 | 10228.44 |
253 | 2010.06.14 20:22 | buy | 127 | 0.03 | 1.22330 | 0.00000 | 0.00000 | ||
254 | 2010.06.14 20:25 | close | 127 | 0.03 | 1.22344 | 0.00000 | 0.00000 | 0.42 | 10228.86 |
255 | 2010.06.14 20:27 | buy | 128 | 0.03 | 1.22293 | 0.00000 | 0.00000 | ||
256 | 2010.06.14 20:27 | close | 128 | 0.03 | 1.22345 | 0.00000 | 0.00000 | 1.56 | 10230.42 |
257 | 2010.06.14 20:30 | buy | 129 | 0.03 | 1.22342 | 0.00000 | 0.00000 | ||
258 | 2010.06.14 20:45 | close | 129 | 0.03 | 1.22363 | 0.00000 | 0.00000 | 0.63 | 10231.05 |
259 | 2010.06.14 20:47 | buy | 130 | 0.03 | 1.22348 | 0.00000 | 0.00000 | ||
260 | 2010.06.14 20:50 | close | 130 | 0.03 | 1.22420 | 0.00000 | 0.00000 | 2.16 | 10233.21 |
261 | 2010.06.14 20:52 | buy | 131 | 0.03 | 1.22386 | 0.00000 | 0.00000 | ||
262 | 2010.06.14 20:55 | close | 131 | 0.03 | 1.22401 | 0.00000 | 0.00000 | 0.45 | 10233.66 |
263 | 2010.06.14 20:57 | buy | 132 | 0.03 | 1.22348 | 0.00000 | 0.00000 | ||
264 | 2010.06.14 20:59 | close | 132 | 0.03 | 1.22410 | 0.00000 | 0.00000 | 1.86 | 10235.52 |
265 | 2010.06.14 21:00 | sell | 133 | 0.03 | 1.22410 | 0.00000 | 0.00000 | ||
266 | 2010.06.14 21:02 | close | 133 | 0.03 | 1.22372 | 0.00000 | 0.00000 | 1.14 | 10236.66 |
267 | 2010.06.14 21:05 | sell | 134 | 0.03 | 1.22387 | 0.00000 | 0.00000 | ||
268 | 2010.06.14 21:07 | close | 134 | 0.03 | 1.22352 | 0.00000 | 0.00000 | 1.05 | 10237.71 |
269 | 2010.06.14 21:10 | sell | 135 | 0.03 | 1.22447 | 0.00000 | 0.00000 | ||
270 | 2010.06.14 21:12 | close | 135 | 0.03 | 1.22431 | 0.00000 | 0.00000 | 0.48 | 10238.19 |
271 | 2010.06.14 21:15 | sell | 136 | 0.03 | 1.22506 | 0.00000 | 0.00000 | ||
272 | 2010.06.14 21:17 | close | 136 | 0.03 | 1.22490 | 0.00000 | 0.00000 | 0.48 | 10238.67 |
273 | 2010.06.14 21:20 | sell | 137 | 0.03 | 1.22565 | 0.00000 | 0.00000 | ||
274 | 2010.06.14 21:22 | close | 137 | 0.03 | 1.22530 | 0.00000 | 0.00000 | 1.05 | 10239.72 |
275 | 2010.06.14 21:25 | sell | 138 | 0.03 | 1.22545 | 0.00000 | 0.00000 | ||
276 | 2010.06.14 21:27 | close | 138 | 0.03 | 1.22490 | 0.00000 | 0.00000 | 1.65 | 10241.37 |
277 | 2010.06.14 21:27 | sell | 139 | 0.03 | 1.22464 | 0.00000 | 0.00000 | ||
278 | 2010.06.14 21:33 | close | 139 | 0.03 | 1.22379 | 0.00000 | 0.00000 | 2.55 | 10243.92 |
279 | 2010.06.14 21:36 | sell | 140 | 0.03 | 1.22399 | 0.00000 | 0.00000 | ||
280 | 2010.06.14 21:40 | close | 140 | 0.03 | 1.22308 | 0.00000 | 0.00000 | 2.73 | 10246.65 |
281 | 2010.06.14 21:43 | sell | 141 | 0.03 | 1.22328 | 0.00000 | 0.00000 | ||
282 | 2010.06.14 21:46 | close | 141 | 0.03 | 1.22213 | 0.00000 | 0.00000 | 3.45 | 10250.10 |
283 | 2010.06.14 21:50 | sell | 142 | 0.03 | 1.22256 | 0.00000 | 0.00000 | ||
284 | 2010.06.14 21:53 | close | 142 | 0.03 | 1.22237 | 0.00000 | 0.00000 | 0.57 | 10250.67 |
285 | 2010.06.14 21:56 | sell | 143 | 0.03 | 1.22304 | 0.00000 | 0.00000 | ||
286 | 2010.06.14 21:59 | close | 143 | 0.03 | 1.22249 | 0.00000 | 0.00000 | 1.65 | 10252.32 |
287 | 2010.06.14 22:00 | sell | 144 | 0.03 | 1.22245 | 0.00000 | 0.00000 | ||
288 | 2010.06.14 22:45 | close | 144 | 0.03 | 1.22221 | 0.00000 | 0.00000 | 0.72 | 10253.04 |
289 | 2010.06.14 22:47 | sell | 145 | 0.03 | 1.22226 | 0.00000 | 0.00000 | ||
290 | 2010.06.14 22:50 | close | 145 | 0.03 | 1.22184 | 0.00000 | 0.00000 | 1.26 | 10254.30 |
291 | 2010.06.14 22:52 | sell | 146 | 0.03 | 1.22199 | 0.00000 | 0.00000 | ||
292 | 2010.06.14 23:20 | close | 146 | 0.03 | 1.22175 | 0.00000 | 0.00000 | 0.72 | 10255.02 |
293 | 2010.06.14 23:22 | sell | 147 | 0.03 | 1.22181 | 0.00000 | 0.00000 | ||
294 | 2010.06.14 23:40 | close | 147 | 0.03 | 1.22159 | 0.00000 | 0.00000 | 0.66 | 10255.68 |
295 | 2010.06.14 23:42 | sell | 148 | 0.03 | 1.22167 | 0.00000 | 0.00000 | ||
296 | 2010.06.14 23:45 | close | 148 | 0.03 | 1.22125 | 0.00000 | 0.00000 | 1.26 | 10256.94 |
297 | 2010.06.14 23:47 | sell | 149 | 0.03 | 1.22132 | 0.00000 | 0.00000 | ||
298 | 2010.06.14 23:50 | close | 149 | 0.03 | 1.22078 | 0.00000 | 0.00000 | 1.62 | 10258.56 |
299 | 2010.06.14 23:52 | sell | 150 | 0.03 | 1.22097 | 0.00000 | 0.00000 | ||
300 | 2010.06.15 01:32 | close | 150 | 0.03 | 1.22070 | 0.00000 | 0.00000 | 0.77 | 10259.33 |
301 | 2010.06.15 01:35 | sell | 151 | 0.03 | 1.22073 | 0.00000 | 0.00000 | ||
302 | 2010.06.15 03:40 | close | 151 | 0.03 | 1.22050 | 0.00000 | 0.00000 | 0.69 | 10260.02 |
303 | 2010.06.15 03:42 | sell | 152 | 0.03 | 1.22058 | 0.00000 | 0.00000 | ||
304 | 2010.06.15 03:45 | close | 152 | 0.03 | 1.22012 | 0.00000 | 0.00000 | 1.38 | 10261.40 |
305 | 2010.06.15 03:47 | sell | 153 | 0.03 | 1.22021 | 0.00000 | 0.00000 | ||
306 | 2010.06.15 03:50 | close | 153 | 0.03 | 1.21962 | 0.00000 | 0.00000 | 1.77 | 10263.17 |
307 | 2010.06.15 03:52 | sell | 154 | 0.03 | 1.21983 | 0.00000 | 0.00000 | ||
308 | 2010.06.15 08:15 | close | 154 | 0.03 | 1.21948 | 0.00000 | 0.00000 | 1.05 | 10264.22 |
309 | 2010.06.15 08:17 | buy | 155 | 0.03 | 1.21977 | 0.00000 | 0.00000 | ||
310 | 2010.06.15 10:07 | close | 155 | 0.03 | 1.21987 | 0.00000 | 0.00000 | 0.30 | 10264.52 |
311 | 2010.06.15 10:10 | sell | 156 | 0.03 | 1.21941 | 0.00000 | 0.00000 | ||
312 | 2010.06.15 10:15 | close | 156 | 0.03 | 1.21911 | 0.00000 | 0.00000 | 0.90 | 10265.42 |
313 | 2010.06.15 10:17 | sell | 157 | 0.03 | 1.21918 | 0.00000 | 0.00000 | ||
314 | 2010.06.15 10:20 | close | 157 | 0.03 | 1.21865 | 0.00000 | 0.00000 | 1.59 | 10267.01 |
315 | 2010.06.15 10:22 | sell | 158 | 0.03 | 1.21884 | 0.00000 | 0.00000 | ||
316 | 2010.06.15 10:25 | close | 158 | 0.03 | 1.21876 | 0.00000 | 0.00000 | 0.24 | 10267.25 |
317 | 2010.06.15 10:27 | sell | 159 | 0.03 | 1.21907 | 0.00000 | 0.00000 | ||
318 | 2010.06.15 10:30 | close | 159 | 0.03 | 1.21890 | 0.00000 | 0.00000 | 0.51 | 10267.76 |
319 | 2010.06.15 10:32 | sell | 160 | 0.03 | 1.21876 | 0.00000 | 0.00000 | ||
320 | 2010.06.15 10:37 | close | 160 | 0.03 | 1.21853 | 0.00000 | 0.00000 | 0.69 | 10268.45 |
321 | 2010.06.15 10:40 | sell | 161 | 0.03 | 1.21983 | 0.00000 | 0.00000 | ||
322 | 2010.06.15 10:42 | close | 161 | 0.03 | 1.21960 | 0.00000 | 0.00000 | 0.69 | 10269.14 |
323 | 2010.06.15 10:45 | sell | 162 | 0.03 | 1.22064 | 0.00000 | 0.00000 | ||
324 | 2010.06.15 10:47 | close | 162 | 0.03 | 1.22041 | 0.00000 | 0.00000 | 0.69 | 10269.83 |
325 | 2010.06.15 10:50 | sell | 163 | 0.03 | 1.22144 | 0.00000 | 0.00000 | ||
326 | 2010.06.15 10:52 | close | 163 | 0.03 | 1.22094 | 0.00000 | 0.00000 | 1.50 | 10271.33 |
327 | 2010.06.15 10:55 | sell | 164 | 0.03 | 1.22117 | 0.00000 | 0.00000 | ||
328 | 2010.06.15 10:57 | close | 164 | 0.03 | 1.22041 | 0.00000 | 0.00000 | 2.28 | 10273.61 |
329 | 2010.06.15 10:59 | sell | 165 | 0.03 | 1.22098 | 0.00000 | 0.00000 | ||
330 | 2010.06.15 11:00 | close | 165 | 0.03 | 1.22042 | 0.00000 | 0.00000 | 1.68 | 10275.29 |
331 | 2010.06.15 11:02 | sell | 166 | 0.03 | 1.21781 | 0.00000 | 0.00000 | ||
332 | 2010.06.15 11:07 | close | 166 | 0.03 | 1.21749 | 0.00000 | 0.00000 | 0.96 | 10276.25 |
333 | 2010.06.15 11:10 | sell | 167 | 0.03 | 1.21925 | 0.00000 | 0.00000 | ||
334 | 2010.06.15 11:12 | close | 167 | 0.03 | 1.21893 | 0.00000 | 0.00000 | 0.96 | 10277.21 |
335 | 2010.06.15 11:15 | sell | 168 | 0.03 | 1.22032 | 0.00000 | 0.00000 | ||
336 | 2010.06.15 11:17 | close | 168 | 0.03 | 1.22000 | 0.00000 | 0.00000 | 0.96 | 10278.17 |
337 | 2010.06.15 11:20 | sell | 169 | 0.03 | 1.22140 | 0.00000 | 0.00000 | ||
338 | 2010.06.15 11:22 | close | 169 | 0.03 | 1.22072 | 0.00000 | 0.00000 | 2.04 | 10280.21 |
339 | 2010.06.15 11:25 | sell | 170 | 0.03 | 1.22104 | 0.00000 | 0.00000 | ||
340 | 2010.06.15 11:27 | close | 170 | 0.03 | 1.22000 | 0.00000 | 0.00000 | 3.12 | 10283.33 |
341 | 2010.06.15 11:27 | sell | 171 | 0.03 | 1.22077 | 0.00000 | 0.00000 | ||
342 | 2010.06.15 11:37 | close | 171 | 0.03 | 1.22061 | 0.00000 | 0.00000 | 0.48 | 10283.81 |
343 | 2010.06.15 11:40 | sell | 172 | 0.03 | 1.22253 | 0.00000 | 0.00000 | ||
344 | 2010.06.15 11:42 | close | 172 | 0.03 | 1.22218 | 0.00000 | 0.00000 | 1.05 | 10284.86 |
345 | 2010.06.15 11:45 | sell | 173 | 0.03 | 1.22371 | 0.00000 | 0.00000 | ||
346 | 2010.06.15 11:47 | close | 173 | 0.03 | 1.22336 | 0.00000 | 0.00000 | 1.05 | 10285.91 |
347 | 2010.06.15 11:50 | sell | 174 | 0.03 | 1.22489 | 0.00000 | 0.00000 | ||
348 | 2010.06.15 11:52 | close | 174 | 0.03 | 1.22414 | 0.00000 | 0.00000 | 2.25 | 10288.16 |
349 | 2010.06.15 11:55 | sell | 175 | 0.03 | 1.22450 | 0.00000 | 0.00000 | ||
350 | 2010.06.15 11:57 | close | 175 | 0.03 | 1.22336 | 0.00000 | 0.00000 | 3.42 | 10291.58 |
351 | 2010.06.15 11:59 | sell | 176 | 0.03 | 1.22459 | 0.00000 | 0.00000 | ||
352 | 2010.06.15 14:07 | close | 176 | 0.03 | 1.22441 | 0.00000 | 0.00000 | 0.54 | 10292.12 |
353 | 2010.06.15 14:10 | buy | 177 | 0.03 | 1.22565 | 0.00000 | 0.00000 | ||
354 | 2010.06.15 14:15 | close | 177 | 0.03 | 1.22635 | 0.00000 | 0.00000 | 2.10 | 10294.22 |
355 | 2010.06.15 14:17 | buy | 178 | 0.03 | 1.22614 | 0.00000 | 0.00000 | ||
356 | 2010.06.15 14:20 | close | 178 | 0.03 | 1.22709 | 0.00000 | 0.00000 | 2.85 | 10297.07 |
357 | 2010.06.15 14:22 | buy | 179 | 0.03 | 1.22664 | 0.00000 | 0.00000 | ||
358 | 2010.06.15 14:25 | close | 179 | 0.03 | 1.22684 | 0.00000 | 0.00000 | 0.60 | 10297.67 |
359 | 2010.06.15 14:27 | buy | 180 | 0.03 | 1.22614 | 0.00000 | 0.00000 | ||
360 | 2010.06.15 14:27 | close | 180 | 0.03 | 1.22660 | 0.00000 | 0.00000 | 1.38 | 10299.05 |
361 | 2010.06.15 14:30 | buy | 181 | 0.03 | 1.22663 | 0.00000 | 0.00000 | ||
362 | 2010.06.15 14:45 | close | 181 | 0.03 | 1.22725 | 0.00000 | 0.00000 | 1.86 | 10300.91 |
363 | 2010.06.15 14:47 | buy | 182 | 0.03 | 1.22712 | 0.00000 | 0.00000 | ||
364 | 2010.06.15 14:50 | close | 182 | 0.03 | 1.22775 | 0.00000 | 0.00000 | 1.89 | 10302.80 |
365 | 2010.06.15 14:52 | buy | 183 | 0.03 | 1.22746 | 0.00000 | 0.00000 | ||
366 | 2010.06.15 15:10 | close | 183 | 0.03 | 1.22840 | 0.00000 | 0.00000 | 2.82 | 10305.62 |
367 | 2010.06.15 15:12 | buy | 184 | 0.03 | 1.22810 | 0.00000 | 0.00000 | ||
368 | 2010.06.15 15:15 | close | 184 | 0.03 | 1.22942 | 0.00000 | 0.00000 | 3.96 | 10309.58 |
369 | 2010.06.15 15:17 | buy | 185 | 0.03 | 1.22912 | 0.00000 | 0.00000 | ||
370 | 2010.06.15 15:20 | close | 185 | 0.03 | 1.23043 | 0.00000 | 0.00000 | 3.93 | 10313.51 |
371 | 2010.06.15 15:22 | buy | 186 | 0.03 | 1.22979 | 0.00000 | 0.00000 | ||
372 | 2010.06.15 15:25 | close | 186 | 0.03 | 1.23009 | 0.00000 | 0.00000 | 0.90 | 10314.41 |
373 | 2010.06.15 15:27 | buy | 187 | 0.03 | 1.22912 | 0.00000 | 0.00000 | ||
374 | 2010.06.15 15:27 | close | 187 | 0.03 | 1.22942 | 0.00000 | 0.00000 | 0.90 | 10315.31 |
375 | 2010.06.15 15:30 | buy | 188 | 0.03 | 1.22944 | 0.00000 | 0.00000 | ||
376 | 2010.06.15 16:40 | close | 188 | 0.03 | 1.23024 | 0.00000 | 0.00000 | 2.40 | 10317.71 |
377 | 2010.06.15 16:43 | buy | 189 | 0.03 | 1.22995 | 0.00000 | 0.00000 | ||
378 | 2010.06.15 16:46 | close | 189 | 0.03 | 1.23124 | 0.00000 | 0.00000 | 3.87 | 10321.58 |
379 | 2010.06.15 16:50 | buy | 190 | 0.03 | 1.23061 | 0.00000 | 0.00000 | ||
380 | 2010.06.15 16:53 | close | 190 | 0.03 | 1.23091 | 0.00000 | 0.00000 | 0.90 | 10322.48 |
381 | 2010.06.15 16:56 | buy | 191 | 0.03 | 1.22995 | 0.00000 | 0.00000 | ||
382 | 2010.06.15 16:59 | close | 191 | 0.03 | 1.23072 | 0.00000 | 0.00000 | 2.31 | 10324.79 |
383 | 2010.06.15 17:00 | buy | 192 | 0.03 | 1.23066 | 0.00000 | 0.00000 | ||
384 | 2010.06.15 17:05 | close | 192 | 0.03 | 1.23096 | 0.00000 | 0.00000 | 0.90 | 10325.69 |
385 | 2010.06.15 17:07 | buy | 193 | 0.03 | 1.23050 | 0.00000 | 0.00000 | ||
386 | 2010.06.15 17:10 | close | 193 | 0.03 | 1.23171 | 0.00000 | 0.00000 | 3.63 | 10329.32 |
387 | 2010.06.15 17:12 | buy | 194 | 0.03 | 1.23150 | 0.00000 | 0.00000 | ||
388 | 2010.06.15 17:15 | close | 194 | 0.03 | 1.23247 | 0.00000 | 0.00000 | 2.91 | 10332.23 |
389 | 2010.06.15 17:17 | buy | 195 | 0.03 | 1.23226 | 0.00000 | 0.00000 | ||
390 | 2010.06.15 17:20 | close | 195 | 0.03 | 1.23322 | 0.00000 | 0.00000 | 2.88 | 10335.11 |
391 | 2010.06.15 17:22 | buy | 196 | 0.03 | 1.23276 | 0.00000 | 0.00000 | ||
392 | 2010.06.15 17:25 | close | 196 | 0.03 | 1.23297 | 0.00000 | 0.00000 | 0.63 | 10335.74 |
393 | 2010.06.15 17:27 | buy | 197 | 0.03 | 1.23226 | 0.00000 | 0.00000 | ||
394 | 2010.06.15 17:27 | close | 197 | 0.03 | 1.23244 | 0.00000 | 0.00000 | 0.54 | 10336.28 |
395 | 2010.06.15 17:30 | buy | 198 | 0.03 | 1.23249 | 0.00000 | 0.00000 | ||
396 | 2010.06.15 17:45 | close | 198 | 0.03 | 1.23271 | 0.00000 | 0.00000 | 0.66 | 10336.94 |
397 | 2010.06.15 17:47 | buy | 199 | 0.03 | 1.23259 | 0.00000 | 0.00000 | ||
398 | 2010.06.15 17:50 | close | 199 | 0.03 | 1.23320 | 0.00000 | 0.00000 | 1.83 | 10338.77 |
399 | 2010.06.15 17:52 | buy | 200 | 0.03 | 1.23291 | 0.00000 | 0.00000 | ||
400 | 2010.06.15 17:55 | close | 200 | 0.03 | 1.23304 | 0.00000 | 0.00000 | 0.39 | 10339.16 |
401 | 2010.06.15 17:59 | buy | 201 | 0.03 | 1.23259 | 0.00000 | 0.00000 | ||
402 | 2010.06.15 18:02 | close | 201 | 0.03 | 1.23413 | 0.00000 | 0.00000 | 4.62 | 10343.78 |
403 | 2010.06.15 18:05 | buy | 202 | 0.03 | 1.23397 | 0.00000 | 0.00000 | ||
404 | 2010.06.15 18:07 | close | 202 | 0.03 | 1.23432 | 0.00000 | 0.00000 | 1.05 | 10344.83 |
405 | 2010.06.15 18:10 | buy | 203 | 0.03 | 1.23359 | 0.00000 | 0.00000 | ||
406 | 2010.06.15 18:12 | close | 203 | 0.03 | 1.23374 | 0.00000 | 0.00000 | 0.45 | 10345.28 |
407 | 2010.06.15 18:15 | buy | 204 | 0.03 | 1.23300 | 0.00000 | 0.00000 | ||
408 | 2010.06.15 18:17 | close | 204 | 0.03 | 1.23316 | 0.00000 | 0.00000 | 0.48 | 10345.76 |
409 | 2010.06.15 18:20 | buy | 205 | 0.03 | 1.23223 | 0.00000 | 0.00000 | ||
410 | 2010.06.15 18:22 | close | 205 | 0.03 | 1.23258 | 0.00000 | 0.00000 | 1.05 | 10346.81 |
411 | 2010.06.15 18:25 | buy | 206 | 0.03 | 1.23242 | 0.00000 | 0.00000 | ||
412 | 2010.06.15 18:27 | close | 206 | 0.03 | 1.23296 | 0.00000 | 0.00000 | 1.62 | 10348.43 |
413 | 2010.06.15 18:27 | buy | 207 | 0.03 | 1.23258 | 0.00000 | 0.00000 | ||
414 | 2010.06.15 18:35 | close | 207 | 0.03 | 1.23278 | 0.00000 | 0.00000 | 0.60 | 10349.03 |
415 | 2010.06.15 18:37 | buy | 208 | 0.03 | 1.23254 | 0.00000 | 0.00000 | ||
416 | 2010.06.15 18:40 | close | 208 | 0.03 | 1.23321 | 0.00000 | 0.00000 | 2.01 | 10351.04 |
417 | 2010.06.15 18:42 | buy | 209 | 0.03 | 1.23311 | 0.00000 | 0.00000 | ||
418 | 2010.06.15 18:45 | close | 209 | 0.03 | 1.23363 | 0.00000 | 0.00000 | 1.56 | 10352.60 |
419 | 2010.06.15 18:47 | buy | 210 | 0.03 | 1.23353 | 0.00000 | 0.00000 | ||
420 | 2010.06.15 18:50 | close | 210 | 0.03 | 1.23406 | 0.00000 | 0.00000 | 1.59 | 10354.19 |
421 | 2010.06.15 18:52 | buy | 211 | 0.03 | 1.23382 | 0.00000 | 0.00000 | ||
422 | 2010.06.15 19:15 | close | 211 | 0.03 | 1.23422 | 0.00000 | 0.00000 | 1.20 | 10355.39 |
423 | 2010.06.15 19:17 | buy | 212 | 0.03 | 1.23406 | 0.00000 | 0.00000 | ||
424 | 2010.06.15 19:20 | close | 212 | 0.03 | 1.23482 | 0.00000 | 0.00000 | 2.28 | 10357.67 |
425 | 2010.06.15 19:22 | buy | 213 | 0.03 | 1.23446 | 0.00000 | 0.00000 | ||
426 | 2010.06.15 19:25 | close | 213 | 0.03 | 1.23462 | 0.00000 | 0.00000 | 0.48 | 10358.15 |
427 | 2010.06.15 19:27 | buy | 214 | 0.03 | 1.23406 | 0.00000 | 0.00000 | ||
428 | 2010.06.15 19:27 | close | 214 | 0.03 | 1.23435 | 0.00000 | 0.00000 | 0.87 | 10359.02 |
429 | 2010.06.15 19:30 | buy | 215 | 0.03 | 1.23444 | 0.00000 | 0.00000 | ||
430 | 2010.06.15 19:32 | close | 215 | 0.03 | 1.23478 | 0.00000 | 0.00000 | 1.02 | 10360.04 |
431 | 2010.06.15 19:35 | buy | 216 | 0.03 | 1.23468 | 0.00000 | 0.00000 | ||
432 | 2010.06.15 19:37 | close | 216 | 0.03 | 1.23492 | 0.00000 | 0.00000 | 0.72 | 10360.76 |
433 | 2010.06.15 19:40 | buy | 217 | 0.03 | 1.23440 | 0.00000 | 0.00000 | ||
434 | 2010.06.15 20:20 | close | 217 | 0.03 | 1.23476 | 0.00000 | 0.00000 | 1.08 | 10361.84 |
435 | 2010.06.15 20:22 | buy | 218 | 0.03 | 1.23459 | 0.00000 | 0.00000 | ||
436 | 2010.06.15 21:50 | close | 218 | 0.03 | 1.23480 | 0.00000 | 0.00000 | 0.63 | 10362.47 |
437 | 2010.06.15 21:52 | buy | 219 | 0.03 | 1.23453 | 0.00000 | 0.00000 | ||
438 | 2010.06.16 08:50 | close | 219 | 0.03 | 1.23529 | 0.00000 | 0.00000 | 2.26 | 10364.73 |
439 | 2010.06.16 08:52 | buy | 220 | 0.03 | 1.23483 | 0.00000 | 0.00000 | ||
440 | 2010.06.16 08:55 | close | 220 | 0.03 | 1.23504 | 0.00000 | 0.00000 | 0.63 | 10365.36 |
441 | 2010.06.16 08:57 | buy | 221 | 0.03 | 1.23433 | 0.00000 | 0.00000 | ||
442 | 2010.06.17 11:10 | close | 221 | 0.03 | 1.23510 | 0.00000 | 0.00000 | 2.24 | 10367.60 |
443 | 2010.06.17 11:12 | sell | 222 | 0.03 | 1.23456 | 0.00000 | 0.00000 | ||
444 | 2010.06.17 16:50 | close | 222 | 0.03 | 1.23434 | 0.00000 | 0.00000 | 0.66 | 10368.26 |
445 | 2010.06.17 18:45 | sell | 223 | 0.03 | 1.23540 | 0.00000 | 0.00000 | ||
446 | 2010.06.17 18:50 | close | 223 | 0.03 | 1.23493 | 0.00000 | 0.00000 | 1.41 | 10369.67 |
447 | 2010.06.17 18:52 | sell | 224 | 0.03 | 1.23515 | 0.00000 | 0.00000 | ||
448 | 2010.06.17 19:00 | close | 224 | 0.03 | 1.23500 | 0.00000 | 0.00000 | 0.45 | 10370.12 |
449 | 2010.06.17 19:02 | sell | 225 | 0.03 | 1.23503 | 0.00000 | 0.00000 | ||
450 | 2010.06.21 18:45 | close | 225 | 0.03 | 1.23408 | 0.00000 | 0.00000 | 2.78 | 10372.89 |
451 | 2010.06.21 18:47 | sell | 226 | 0.03 | 1.23439 | 0.00000 | 0.00000 | ||
452 | 2010.06.21 18:50 | close | 226 | 0.03 | 1.23266 | 0.00000 | 0.00000 | 5.19 | 10378.08 |
453 | 2010.06.21 18:52 | sell | 227 | 0.03 | 1.23333 | 0.00000 | 0.00000 | ||
454 | 2010.06.21 18:55 | close | 227 | 0.03 | 1.23301 | 0.00000 | 0.00000 | 0.96 | 10379.04 |
455 | 2010.06.21 18:57 | sell | 228 | 0.03 | 1.23404 | 0.00000 | 0.00000 | ||
456 | 2010.06.21 19:15 | close | 228 | 0.03 | 1.23342 | 0.00000 | 0.00000 | 1.86 | 10380.90 |
457 | 2010.06.21 19:17 | sell | 229 | 0.03 | 1.23355 | 0.00000 | 0.00000 | ||
458 | 2010.06.21 19:20 | close | 229 | 0.03 | 1.23274 | 0.00000 | 0.00000 | 2.43 | 10383.33 |
459 | 2010.06.21 19:22 | sell | 230 | 0.03 | 1.23304 | 0.00000 | 0.00000 | ||
460 | 2010.06.21 19:25 | close | 230 | 0.03 | 1.23291 | 0.00000 | 0.00000 | 0.39 | 10383.72 |
461 | 2010.06.21 19:27 | sell | 231 | 0.03 | 1.23338 | 0.00000 | 0.00000 | ||
462 | 2010.06.21 19:35 | close | 231 | 0.03 | 1.23316 | 0.00000 | 0.00000 | 0.66 | 10384.38 |
463 | 2010.06.21 20:00 | sell | 232 | 0.03 | 1.23246 | 0.00000 | 0.00000 | ||
464 | 2010.06.21 20:02 | close | 232 | 0.03 | 1.23201 | 0.00000 | 0.00000 | 1.35 | 10385.73 |
465 | 2010.06.21 20:05 | sell | 233 | 0.03 | 1.23213 | 0.00000 | 0.00000 | ||
466 | 2010.06.21 20:07 | close | 233 | 0.03 | 1.23186 | 0.00000 | 0.00000 | 0.81 | 10386.54 |
467 | 2010.06.21 20:10 | sell | 234 | 0.03 | 1.23259 | 0.00000 | 0.00000 | ||
468 | 2010.06.21 20:45 | close | 234 | 0.03 | 1.23193 | 0.00000 | 0.00000 | 1.98 | 10388.52 |
469 | 2010.06.21 20:47 | sell | 235 | 0.03 | 1.23209 | 0.00000 | 0.00000 | ||
470 | 2010.06.21 20:50 | close | 235 | 0.03 | 1.23114 | 0.00000 | 0.00000 | 2.85 | 10391.37 |
471 | 2010.06.21 20:52 | sell | 236 | 0.03 | 1.23149 | 0.00000 | 0.00000 | ||
472 | 2010.06.21 20:55 | close | 236 | 0.03 | 1.23134 | 0.00000 | 0.00000 | 0.45 | 10391.82 |
473 | 2010.06.21 20:57 | sell | 237 | 0.03 | 1.23189 | 0.00000 | 0.00000 | ||
474 | 2010.06.21 21:15 | close | 237 | 0.03 | 1.23138 | 0.00000 | 0.00000 | 1.53 | 10393.35 |
475 | 2010.06.21 21:17 | sell | 238 | 0.03 | 1.23157 | 0.00000 | 0.00000 | ||
476 | 2010.06.21 21:20 | close | 238 | 0.03 | 1.23044 | 0.00000 | 0.00000 | 3.39 | 10396.74 |
477 | 2010.06.21 21:22 | sell | 239 | 0.03 | 1.23087 | 0.00000 | 0.00000 | ||
478 | 2010.06.21 21:25 | close | 239 | 0.03 | 1.23067 | 0.00000 | 0.00000 | 0.60 | 10397.34 |
479 | 2010.06.21 21:27 | sell | 240 | 0.03 | 1.23134 | 0.00000 | 0.00000 | ||
480 | 2010.06.21 21:30 | close | 240 | 0.03 | 1.23107 | 0.00000 | 0.00000 | 0.81 | 10398.15 |
481 | 2010.06.21 21:32 | sell | 241 | 0.03 | 1.23053 | 0.00000 | 0.00000 | ||
482 | 2010.06.22 03:50 | close | 241 | 0.03 | 1.22991 | 0.00000 | 0.00000 | 1.82 | 10399.98 |
483 | 2010.06.22 04:15 | sell | 242 | 0.03 | 1.22958 | 0.00000 | 0.00000 | ||
484 | 2010.06.22 04:20 | close | 242 | 0.03 | 1.22846 | 0.00000 | 0.00000 | 3.36 | 10403.34 |
485 | 2010.06.22 04:22 | sell | 243 | 0.03 | 1.22900 | 0.00000 | 0.00000 | ||
486 | 2010.06.22 04:25 | close | 243 | 0.03 | 1.22875 | 0.00000 | 0.00000 | 0.75 | 10404.09 |
487 | 2010.06.22 04:27 | sell | 244 | 0.03 | 1.22958 | 0.00000 | 0.00000 | ||
488 | 2010.06.22 04:50 | close | 244 | 0.03 | 1.22918 | 0.00000 | 0.00000 | 1.20 | 10405.29 |
489 | 2010.06.22 04:52 | sell | 245 | 0.03 | 1.22935 | 0.00000 | 0.00000 | ||
490 | 2010.06.22 07:50 | close | 245 | 0.03 | 1.22843 | 0.00000 | 0.00000 | 2.76 | 10408.05 |
491 | 2010.06.22 07:52 | sell | 246 | 0.03 | 1.22893 | 0.00000 | 0.00000 | ||
492 | 2010.06.22 07:55 | close | 246 | 0.03 | 1.22870 | 0.00000 | 0.00000 | 0.69 | 10408.74 |
493 | 2010.06.22 07:57 | sell | 247 | 0.03 | 1.22946 | 0.00000 | 0.00000 | ||
494 | 2010.06.22 07:59 | close | 247 | 0.03 | 1.22909 | 0.00000 | 0.00000 | 1.11 | 10409.85 |
495 | 2010.06.22 08:00 | sell | 248 | 0.03 | 1.22905 | 0.00000 | 0.00000 | ||
496 | 2010.06.22 08:02 | close | 248 | 0.03 | 1.22889 | 0.00000 | 0.00000 | 0.48 | 10410.33 |
497 | 2010.06.22 08:05 | sell | 249 | 0.03 | 1.22909 | 0.00000 | 0.00000 | ||
498 | 2010.06.22 08:07 | close | 249 | 0.03 | 1.22864 | 0.00000 | 0.00000 | 1.35 | 10411.68 |
499 | 2010.06.22 08:10 | sell | 250 | 0.03 | 1.22983 | 0.00000 | 0.00000 | ||
500 | 2010.06.22 08:12 | close | 250 | 0.03 | 1.22963 | 0.00000 | 0.00000 | 0.60 | 10412.28 |
501 | 2010.06.22 08:15 | sell | 251 | 0.03 | 1.23057 | 0.00000 | 0.00000 | ||
502 | 2010.06.22 08:17 | close | 251 | 0.03 | 1.23036 | 0.00000 | 0.00000 | 0.63 | 10412.91 |
503 | 2010.06.22 08:20 | sell | 252 | 0.03 | 1.23131 | 0.00000 | 0.00000 | ||
504 | 2010.06.22 08:22 | close | 252 | 0.03 | 1.23086 | 0.00000 | 0.00000 | 1.35 | 10414.26 |
505 | 2010.06.22 08:25 | sell | 253 | 0.03 | 1.23106 | 0.00000 | 0.00000 | ||
506 | 2010.06.22 08:27 | close | 253 | 0.03 | 1.23036 | 0.00000 | 0.00000 | 2.10 | 10416.36 |
507 | 2010.06.22 08:30 | sell | 254 | 0.03 | 1.23080 | 0.00000 | 0.00000 | ||
508 | 2010.06.22 10:20 | close | 254 | 0.03 | 1.23036 | 0.00000 | 0.00000 | 1.32 | 10417.68 |
509 | 2010.06.22 10:22 | sell | 255 | 0.03 | 1.23076 | 0.00000 | 0.00000 | ||
510 | 2010.06.22 10:25 | close | 255 | 0.03 | 1.23058 | 0.00000 | 0.00000 | 0.54 | 10418.22 |
511 | 2010.06.22 10:27 | sell | 256 | 0.03 | 1.23119 | 0.00000 | 0.00000 | ||
512 | 2010.06.22 10:27 | close | 256 | 0.03 | 1.23053 | 0.00000 | 0.00000 | 1.98 | 10420.20 |
513 | 2010.06.22 13:00 | sell | 257 | 0.03 | 1.22586 | 0.00000 | 0.00000 | ||
514 | 2010.06.22 13:02 | close | 257 | 0.03 | 1.22571 | 0.00000 | 0.00000 | 0.45 | 10420.65 |
515 | 2010.06.22 13:05 | sell | 258 | 0.03 | 1.22579 | 0.00000 | 0.00000 | ||
516 | 2010.06.22 13:07 | close | 258 | 0.03 | 1.22559 | 0.00000 | 0.00000 | 0.60 | 10421.25 |
517 | 2010.06.22 13:10 | sell | 259 | 0.03 | 1.22616 | 0.00000 | 0.00000 | ||
518 | 2010.06.22 13:50 | close | 259 | 0.03 | 1.22566 | 0.00000 | 0.00000 | 1.50 | 10422.75 |
519 | 2010.06.22 13:52 | sell | 260 | 0.03 | 1.22597 | 0.00000 | 0.00000 | ||
520 | 2010.06.22 13:55 | close | 260 | 0.03 | 1.22583 | 0.00000 | 0.00000 | 0.42 | 10423.17 |
521 | 2010.06.22 13:57 | sell | 261 | 0.03 | 1.22631 | 0.00000 | 0.00000 | ||
522 | 2010.06.22 14:02 | close | 261 | 0.03 | 1.22545 | 0.00000 | 0.00000 | 2.58 | 10425.75 |
523 | 2010.06.22 14:05 | sell | 262 | 0.03 | 1.22563 | 0.00000 | 0.00000 | ||
524 | 2010.06.22 14:07 | close | 262 | 0.03 | 1.22523 | 0.00000 | 0.00000 | 1.20 | 10426.95 |
525 | 2010.06.22 14:10 | sell | 263 | 0.03 | 1.22629 | 0.00000 | 0.00000 | ||
526 | 2010.06.22 14:12 | close | 263 | 0.03 | 1.22611 | 0.00000 | 0.00000 | 0.54 | 10427.49 |
527 | 2010.06.22 14:15 | sell | 264 | 0.03 | 1.22696 | 0.00000 | 0.00000 | ||
528 | 2010.06.22 14:17 | close | 264 | 0.03 | 1.22678 | 0.00000 | 0.00000 | 0.54 | 10428.03 |
529 | 2010.06.22 14:20 | sell | 265 | 0.03 | 1.22762 | 0.00000 | 0.00000 | ||
530 | 2010.06.22 14:22 | close | 265 | 0.03 | 1.22722 | 0.00000 | 0.00000 | 1.20 | 10429.23 |
531 | 2010.06.22 14:25 | sell | 266 | 0.03 | 1.22740 | 0.00000 | 0.00000 | ||
532 | 2010.06.22 14:27 | close | 266 | 0.03 | 1.22678 | 0.00000 | 0.00000 | 1.86 | 10431.09 |
533 | 2010.06.22 14:27 | sell | 267 | 0.03 | 1.22730 | 0.00000 | 0.00000 | ||
534 | 2010.06.22 14:32 | close | 267 | 0.03 | 1.22705 | 0.00000 | 0.00000 | 0.75 | 10431.84 |
535 | 2010.06.22 14:35 | sell | 268 | 0.03 | 1.22724 | 0.00000 | 0.00000 | ||
536 | 2010.06.22 14:37 | close | 268 | 0.03 | 1.22683 | 0.00000 | 0.00000 | 1.23 | 10433.07 |
537 | 2010.06.22 14:40 | sell | 269 | 0.03 | 1.22791 | 0.00000 | 0.00000 | ||
538 | 2010.06.22 14:42 | close | 269 | 0.03 | 1.22773 | 0.00000 | 0.00000 | 0.54 | 10433.61 |
539 | 2010.06.22 14:45 | sell | 270 | 0.03 | 1.22859 | 0.00000 | 0.00000 | ||
540 | 2010.06.22 14:47 | close | 270 | 0.03 | 1.22840 | 0.00000 | 0.00000 | 0.57 | 10434.18 |
541 | 2010.06.22 14:50 | sell | 271 | 0.03 | 1.22926 | 0.00000 | 0.00000 | ||
542 | 2010.06.22 14:52 | close | 271 | 0.03 | 1.22885 | 0.00000 | 0.00000 | 1.23 | 10435.41 |
543 | 2010.06.22 14:55 | sell | 272 | 0.03 | 1.22904 | 0.00000 | 0.00000 | ||
544 | 2010.06.22 14:57 | close | 272 | 0.03 | 1.22840 | 0.00000 | 0.00000 | 1.92 | 10437.33 |
545 | 2010.06.22 14:59 | sell | 273 | 0.03 | 1.22890 | 0.00000 | 0.00000 | ||
546 | 2010.06.22 15:02 | close | 273 | 0.03 | 1.22855 | 0.00000 | 0.00000 | 1.05 | 10438.38 |
547 | 2010.06.22 15:05 | sell | 274 | 0.03 | 1.22861 | 0.00000 | 0.00000 | ||
548 | 2010.06.22 15:07 | close | 274 | 0.03 | 1.22844 | 0.00000 | 0.00000 | 0.51 | 10438.89 |
549 | 2010.06.22 15:10 | sell | 275 | 0.03 | 1.22894 | 0.00000 | 0.00000 | ||
550 | 2010.06.22 15:50 | close | 275 | 0.03 | 1.22856 | 0.00000 | 0.00000 | 1.14 | 10440.03 |
551 | 2010.06.22 15:52 | sell | 276 | 0.03 | 1.22881 | 0.00000 | 0.00000 | ||
552 | 2010.06.22 16:02 | close | 276 | 0.03 | 1.22868 | 0.00000 | 0.00000 | 0.39 | 10440.42 |
553 | 2010.06.22 16:05 | sell | 277 | 0.03 | 1.22847 | 0.00000 | 0.00000 | ||
554 | 2010.06.22 16:10 | close | 277 | 0.03 | 1.22815 | 0.00000 | 0.00000 | 0.96 | 10441.38 |
555 | 2010.06.22 16:12 | sell | 278 | 0.03 | 1.22829 | 0.00000 | 0.00000 | ||
556 | 2010.06.22 16:15 | close | 278 | 0.03 | 1.22763 | 0.00000 | 0.00000 | 1.98 | 10443.36 |
557 | 2010.06.22 16:17 | sell | 279 | 0.03 | 1.22776 | 0.00000 | 0.00000 | ||
558 | 2010.06.22 16:20 | close | 279 | 0.03 | 1.22692 | 0.00000 | 0.00000 | 2.52 | 10445.88 |
559 | 2010.06.22 16:22 | sell | 280 | 0.03 | 1.22723 | 0.00000 | 0.00000 | ||
560 | 2010.06.22 16:25 | close | 280 | 0.03 | 1.22710 | 0.00000 | 0.00000 | 0.39 | 10446.27 |
561 | 2010.06.22 16:27 | sell | 281 | 0.03 | 1.22759 | 0.00000 | 0.00000 | ||
562 | 2010.06.22 16:27 | close | 281 | 0.03 | 1.22734 | 0.00000 | 0.00000 | 0.75 | 10447.02 |
563 | 2010.06.22 16:30 | sell | 282 | 0.03 | 1.22728 | 0.00000 | 0.00000 | ||
564 | 2010.06.22 16:32 | close | 282 | 0.03 | 1.22657 | 0.00000 | 0.00000 | 2.13 | 10449.15 |
565 | 2010.06.22 16:35 | sell | 283 | 0.03 | 1.22675 | 0.00000 | 0.00000 | ||
566 | 2010.06.22 16:37 | close | 283 | 0.03 | 1.22636 | 0.00000 | 0.00000 | 1.17 | 10450.32 |
567 | 2010.06.22 16:40 | sell | 284 | 0.03 | 1.22739 | 0.00000 | 0.00000 | ||
568 | 2010.06.22 16:42 | close | 284 | 0.03 | 1.22721 | 0.00000 | 0.00000 | 0.54 | 10450.86 |
569 | 2010.06.22 16:45 | sell | 285 | 0.03 | 1.22803 | 0.00000 | 0.00000 | ||
570 | 2010.06.22 16:47 | close | 285 | 0.03 | 1.22786 | 0.00000 | 0.00000 | 0.51 | 10451.37 |
571 | 2010.06.22 16:50 | sell | 286 | 0.03 | 1.22867 | 0.00000 | 0.00000 | ||
572 | 2010.06.22 16:52 | close | 286 | 0.03 | 1.22828 | 0.00000 | 0.00000 | 1.17 | 10452.54 |
573 | 2010.06.22 16:55 | sell | 287 | 0.03 | 1.22846 | 0.00000 | 0.00000 | ||
574 | 2010.06.22 16:57 | close | 287 | 0.03 | 1.22786 | 0.00000 | 0.00000 | 1.80 | 10454.34 |
575 | 2010.06.22 16:59 | sell | 288 | 0.03 | 1.22820 | 0.00000 | 0.00000 | ||
576 | 2010.06.22 17:02 | close | 288 | 0.03 | 1.22752 | 0.00000 | 0.00000 | 2.04 | 10456.38 |
577 | 2010.06.22 17:30 | buy | 289 | 0.03 | 1.22994 | 0.00000 | 0.00000 | ||
578 | 2010.06.22 17:40 | close | 289 | 0.03 | 1.23056 | 0.00000 | 0.00000 | 1.86 | 10458.24 |
579 | 2010.06.22 17:42 | buy | 290 | 0.03 | 1.23039 | 0.00000 | 0.00000 | ||
580 | 2010.06.22 17:45 | close | 290 | 0.03 | 1.23117 | 0.00000 | 0.00000 | 2.34 | 10460.58 |
581 | 2010.06.22 17:47 | buy | 291 | 0.03 | 1.23101 | 0.00000 | 0.00000 | ||
582 | 2010.06.22 17:50 | close | 291 | 0.03 | 1.23178 | 0.00000 | 0.00000 | 2.31 | 10462.89 |
583 | 2010.06.22 17:52 | buy | 292 | 0.03 | 1.23141 | 0.00000 | 0.00000 | ||
584 | 2010.06.22 17:55 | close | 292 | 0.03 | 1.23158 | 0.00000 | 0.00000 | 0.51 | 10463.40 |
585 | 2010.06.22 17:57 | buy | 293 | 0.03 | 1.23101 | 0.00000 | 0.00000 | ||
586 | 2010.06.22 18:02 | close | 293 | 0.03 | 1.23139 | 0.00000 | 0.00000 | 1.14 | 10464.54 |
587 | 2010.06.22 18:30 | sell | 294 | 0.03 | 1.23012 | 0.00000 | 0.00000 | ||
588 | 2010.06.22 18:32 | close | 294 | 0.03 | 1.22947 | 0.00000 | 0.00000 | 1.95 | 10466.49 |
589 | 2010.06.22 18:35 | sell | 295 | 0.03 | 1.22957 | 0.00000 | 0.00000 | ||
590 | 2010.06.22 18:37 | close | 295 | 0.03 | 1.22933 | 0.00000 | 0.00000 | 0.72 | 10467.21 |
591 | 2010.06.22 18:40 | sell | 296 | 0.03 | 1.23000 | 0.00000 | 0.00000 | ||
592 | 2010.06.22 19:20 | close | 296 | 0.03 | 1.22936 | 0.00000 | 0.00000 | 1.92 | 10469.13 |
593 | 2010.06.22 22:15 | sell | 297 | 0.03 | 1.22682 | 0.00000 | 0.00000 | ||
594 | 2010.06.22 22:20 | close | 297 | 0.03 | 1.22634 | 0.00000 | 0.00000 | 1.44 | 10470.57 |
595 | 2010.06.22 22:22 | sell | 298 | 0.03 | 1.22656 | 0.00000 | 0.00000 | ||
596 | 2010.06.22 23:20 | close | 298 | 0.03 | 1.22613 | 0.00000 | 0.00000 | 1.29 | 10471.86 |
597 | 2010.06.22 23:22 | sell | 299 | 0.03 | 1.22628 | 0.00000 | 0.00000 | ||
598 | 2010.06.23 02:40 | close | 299 | 0.03 | 1.22606 | 0.00000 | 0.00000 | 0.62 | 10472.48 |
599 | 2010.06.23 02:42 | sell | 300 | 0.03 | 1.22625 | 0.00000 | 0.00000 | ||
600 | 2010.06.23 02:45 | close | 300 | 0.03 | 1.22539 | 0.00000 | 0.00000 | 2.58 | 10475.06 |
601 | 2010.06.23 03:15 | buy | 301 | 0.03 | 1.22618 | 0.00000 | 0.00000 | ||
602 | 2010.06.23 03:20 | close | 301 | 0.03 | 1.22667 | 0.00000 | 0.00000 | 1.47 | 10476.53 |
603 | 2010.06.23 03:22 | buy | 302 | 0.03 | 1.22636 | 0.00000 | 0.00000 | ||
604 | 2010.06.23 03:25 | close | 302 | 0.03 | 1.22649 | 0.00000 | 0.00000 | 0.39 | 10476.92 |
605 | 2010.06.23 03:27 | buy | 303 | 0.03 | 1.22600 | 0.00000 | 0.00000 | ||
606 | 2010.06.23 03:45 | close | 303 | 0.03 | 1.22628 | 0.00000 | 0.00000 | 0.84 | 10477.76 |
607 | 2010.06.23 03:47 | sell | 304 | 0.03 | 1.22615 | 0.00000 | 0.00000 | ||
608 | 2010.06.23 05:32 | close | 304 | 0.03 | 1.22598 | 0.00000 | 0.00000 | 0.51 | 10478.27 |
609 | 2010.06.23 05:45 | sell | 305 | 0.03 | 1.22658 | 0.00000 | 0.00000 | ||
610 | 2010.06.23 05:59 | close | 305 | 0.03 | 1.22635 | 0.00000 | 0.00000 | 0.69 | 10478.96 |
611 | 2010.06.23 06:30 | buy | 306 | 0.03 | 1.22674 | 0.00000 | 0.00000 | ||
612 | 2010.06.23 06:33 | close | 306 | 0.03 | 1.22712 | 0.00000 | 0.00000 | 1.14 | 10480.10 |
613 | 2010.06.23 06:36 | buy | 307 | 0.03 | 1.22707 | 0.00000 | 0.00000 | ||
614 | 2010.06.23 06:40 | close | 307 | 0.03 | 1.22721 | 0.00000 | 0.00000 | 0.42 | 10480.52 |
615 | 2010.06.23 06:43 | buy | 308 | 0.03 | 1.22688 | 0.00000 | 0.00000 | ||
616 | 2010.06.23 07:20 | close | 308 | 0.03 | 1.22720 | 0.00000 | 0.00000 | 0.96 | 10481.48 |
617 | 2010.06.23 07:22 | buy | 309 | 0.03 | 1.22705 | 0.00000 | 0.00000 | ||
618 | 2010.06.23 08:20 | close | 309 | 0.03 | 1.22762 | 0.00000 | 0.00000 | 1.71 | 10483.19 |
619 | 2010.06.23 08:30 | buy | 310 | 0.03 | 1.22746 | 0.00000 | 0.00000 | ||
620 | 2010.06.23 08:40 | close | 310 | 0.03 | 1.22789 | 0.00000 | 0.00000 | 1.29 | 10484.48 |
621 | 2010.06.23 08:42 | buy | 311 | 0.03 | 1.22779 | 0.00000 | 0.00000 | ||
622 | 2010.06.23 08:45 | close | 311 | 0.03 | 1.22831 | 0.00000 | 0.00000 | 1.56 | 10486.04 |
623 | 2010.06.23 08:47 | buy | 312 | 0.03 | 1.22821 | 0.00000 | 0.00000 | ||
624 | 2010.06.23 08:50 | close | 312 | 0.03 | 1.22872 | 0.00000 | 0.00000 | 1.53 | 10487.57 |
625 | 2010.06.23 08:52 | buy | 313 | 0.03 | 1.22848 | 0.00000 | 0.00000 | ||
626 | 2010.06.23 08:55 | close | 313 | 0.03 | 1.22858 | 0.00000 | 0.00000 | 0.30 | 10487.87 |
627 | 2010.06.23 08:57 | buy | 314 | 0.03 | 1.22821 | 0.00000 | 0.00000 | ||
628 | 2010.06.23 08:59 | close | 314 | 0.03 | 1.22831 | 0.00000 | 0.00000 | 0.30 | 10488.17 |
629 | 2010.06.23 09:00 | sell | 315 | 0.03 | 1.22828 | 0.00000 | 0.00000 | ||
630 | 2010.06.23 09:02 | close | 315 | 0.03 | 1.22818 | 0.00000 | 0.00000 | 0.30 | 10488.47 |
631 | 2010.06.23 09:05 | sell | 316 | 0.03 | 1.22829 | 0.00000 | 0.00000 | ||
632 | 2010.06.23 09:07 | close | 316 | 0.03 | 1.22803 | 0.00000 | 0.00000 | 0.78 | 10489.25 |
633 | 2010.06.23 09:10 | sell | 317 | 0.03 | 1.22873 | 0.00000 | 0.00000 | ||
634 | 2010.06.23 09:12 | close | 317 | 0.03 | 1.22862 | 0.00000 | 0.00000 | 0.33 | 10489.58 |
635 | 2010.06.23 09:45 | sell | 318 | 0.03 | 1.22887 | 0.00000 | 0.00000 | ||
636 | 2010.06.23 09:47 | close | 318 | 0.03 | 1.22874 | 0.00000 | 0.00000 | 0.39 | 10489.97 |
637 | 2010.06.23 09:50 | sell | 319 | 0.03 | 1.22939 | 0.00000 | 0.00000 | ||
638 | 2010.06.23 09:52 | close | 319 | 0.03 | 1.22909 | 0.00000 | 0.00000 | 0.90 | 10490.87 |
639 | 2010.06.23 09:55 | sell | 320 | 0.03 | 1.22922 | 0.00000 | 0.00000 | ||
640 | 2010.06.23 09:57 | close | 320 | 0.03 | 1.22874 | 0.00000 | 0.00000 | 1.44 | 10492.31 |
641 | 2010.06.23 09:59 | sell | 321 | 0.03 | 1.22897 | 0.00000 | 0.00000 | ||
642 | 2010.06.23 10:02 | close | 321 | 0.03 | 1.22871 | 0.00000 | 0.00000 | 0.78 | 10493.09 |
643 | 2010.06.23 10:05 | sell | 322 | 0.03 | 1.22885 | 0.00000 | 0.00000 | ||
644 | 2010.06.23 10:07 | close | 322 | 0.03 | 1.22852 | 0.00000 | 0.00000 | 0.99 | 10494.08 |
645 | 2010.06.23 10:10 | sell | 323 | 0.03 | 1.22941 | 0.00000 | 0.00000 | ||
646 | 2010.06.23 10:12 | close | 323 | 0.03 | 1.22926 | 0.00000 | 0.00000 | 0.45 | 10494.53 |
647 | 2010.06.23 10:15 | sell | 324 | 0.03 | 1.22996 | 0.00000 | 0.00000 | ||
648 | 2010.06.23 10:17 | close | 324 | 0.03 | 1.22982 | 0.00000 | 0.00000 | 0.42 | 10494.95 |
649 | 2010.06.23 10:20 | sell | 325 | 0.03 | 1.23052 | 0.00000 | 0.00000 | ||
650 | 2010.06.23 10:22 | close | 325 | 0.03 | 1.23019 | 0.00000 | 0.00000 | 0.99 | 10495.94 |
651 | 2010.06.23 10:25 | sell | 326 | 0.03 | 1.23033 | 0.00000 | 0.00000 | ||
652 | 2010.06.23 10:27 | close | 326 | 0.03 | 1.22982 | 0.00000 | 0.00000 | 1.53 | 10497.47 |
653 | 2010.06.23 10:27 | sell | 327 | 0.03 | 1.22979 | 0.00000 | 0.00000 | ||
654 | 2010.06.23 10:35 | close | 327 | 0.03 | 1.22968 | 0.00000 | 0.00000 | 0.33 | 10497.80 |
655 | 2010.06.23 12:15 | buy | 328 | 0.03 | 1.22918 | 0.00000 | 0.00000 | ||
656 | 2010.06.23 12:20 | close | 328 | 0.03 | 1.22960 | 0.00000 | 0.00000 | 1.26 | 10499.06 |
657 | 2010.06.23 12:22 | buy | 329 | 0.03 | 1.22933 | 0.00000 | 0.00000 | ||
658 | 2010.06.23 12:25 | close | 329 | 0.03 | 1.22945 | 0.00000 | 0.00000 | 0.36 | 10499.42 |
659 | 2010.06.23 12:27 | buy | 330 | 0.03 | 1.22903 | 0.00000 | 0.00000 | ||
660 | 2010.06.23 20:15 | close | 330 | 0.03 | 1.22991 | 0.00000 | 0.00000 | 2.64 | 10502.06 |
661 | 2010.06.23 20:17 | sell | 331 | 0.03 | 1.22956 | 0.00000 | 0.00000 | ||
662 | 2010.06.24 09:50 | close | 331 | 0.03 | 1.22864 | 0.00000 | 0.00000 | 2.65 | 10504.71 |
663 | 2010.06.24 09:52 | sell | 332 | 0.03 | 1.22915 | 0.00000 | 0.00000 | ||
664 | 2010.06.24 09:55 | close | 332 | 0.03 | 1.22892 | 0.00000 | 0.00000 | 0.69 | 10505.40 |
665 | 2010.06.24 09:57 | sell | 333 | 0.03 | 1.22970 | 0.00000 | 0.00000 | ||
666 | 2010.06.24 09:59 | close | 333 | 0.03 | 1.22868 | 0.00000 | 0.00000 | 3.06 | 10508.46 |
667 | 2010.06.24 10:00 | sell | 334 | 0.03 | 1.22862 | 0.00000 | 0.00000 | ||
668 | 2010.06.24 10:20 | close | 334 | 0.03 | 1.22814 | 0.00000 | 0.00000 | 1.44 | 10509.90 |
669 | 2010.06.24 10:45 | sell | 335 | 0.03 | 1.22697 | 0.00000 | 0.00000 | ||
670 | 2010.06.24 10:50 | close | 335 | 0.03 | 1.22624 | 0.00000 | 0.00000 | 2.19 | 10512.09 |
671 | 2010.06.24 10:52 | sell | 336 | 0.03 | 1.22659 | 0.00000 | 0.00000 | ||
672 | 2010.06.24 10:55 | close | 336 | 0.03 | 1.22643 | 0.00000 | 0.00000 | 0.48 | 10512.57 |
673 | 2010.06.24 10:57 | sell | 337 | 0.03 | 1.22697 | 0.00000 | 0.00000 | ||
674 | 2010.06.24 14:20 | close | 337 | 0.03 | 1.22617 | 0.00000 | 0.00000 | 2.40 | 10514.97 |
675 | 2010.06.24 14:22 | sell | 338 | 0.03 | 1.22647 | 0.00000 | 0.00000 | ||
676 | 2010.06.25 11:16 | close | 338 | 0.03 | 1.22640 | 0.00000 | 0.00000 | 0.17 | 10515.15 |
677 | 2010.06.25 11:20 | buy | 339 | 0.03 | 1.22687 | 0.00000 | 0.00000 | ||
678 | 2010.06.25 11:26 | close | 339 | 0.03 | 1.22729 | 0.00000 | 0.00000 | 1.26 | 10516.41 |
679 | 2010.06.25 11:26 | buy | 340 | 0.03 | 1.22769 | 0.00000 | 0.00000 | ||
680 | 2010.06.25 11:37 | close | 340 | 0.03 | 1.22792 | 0.00000 | 0.00000 | 0.69 | 10517.10 |
681 | 2010.06.25 11:40 | buy | 341 | 0.03 | 1.22704 | 0.00000 | 0.00000 | ||
682 | 2010.06.25 11:42 | close | 341 | 0.03 | 1.22723 | 0.00000 | 0.00000 | 0.57 | 10517.67 |
683 | 2010.06.25 11:45 | buy | 342 | 0.03 | 1.22635 | 0.00000 | 0.00000 | ||
684 | 2010.06.25 11:47 | close | 342 | 0.03 | 1.22654 | 0.00000 | 0.00000 | 0.57 | 10518.24 |
685 | 2010.06.25 11:50 | buy | 343 | 0.03 | 1.22543 | 0.00000 | 0.00000 | ||
686 | 2010.06.25 11:52 | close | 343 | 0.03 | 1.22585 | 0.00000 | 0.00000 | 1.26 | 10519.50 |
687 | 2010.06.25 11:55 | buy | 344 | 0.03 | 1.22566 | 0.00000 | 0.00000 | ||
688 | 2010.06.25 11:57 | close | 344 | 0.03 | 1.22631 | 0.00000 | 0.00000 | 1.95 | 10521.45 |
689 | 2010.06.25 11:59 | buy | 345 | 0.03 | 1.22686 | 0.00000 | 0.00000 | ||
690 | 2010.06.25 12:20 | close | 345 | 0.03 | 1.22702 | 0.00000 | 0.00000 | 0.48 | 10521.93 |
691 | 2010.06.25 13:45 | sell | 346 | 0.03 | 1.23122 | 0.00000 | 0.00000 | ||
692 | 2010.06.25 13:47 | close | 346 | 0.03 | 1.23105 | 0.00000 | 0.00000 | 0.51 | 10522.44 |
693 | 2010.06.25 13:50 | sell | 347 | 0.03 | 1.23186 | 0.00000 | 0.00000 | ||
694 | 2010.06.25 13:52 | close | 347 | 0.03 | 1.23147 | 0.00000 | 0.00000 | 1.17 | 10523.61 |
695 | 2010.06.25 13:55 | sell | 348 | 0.03 | 1.23165 | 0.00000 | 0.00000 | ||
696 | 2010.06.25 13:57 | close | 348 | 0.03 | 1.23105 | 0.00000 | 0.00000 | 1.80 | 10525.41 |
697 | 2010.06.25 13:59 | sell | 349 | 0.03 | 1.23139 | 0.00000 | 0.00000 | ||
698 | 2010.06.25 14:03 | close | 349 | 0.03 | 1.23051 | 0.00000 | 0.00000 | 2.64 | 10528.05 |
699 | 2010.06.25 14:06 | sell | 350 | 0.03 | 1.23070 | 0.00000 | 0.00000 | ||
700 | 2010.06.25 14:10 | close | 350 | 0.03 | 1.22984 | 0.00000 | 0.00000 | 2.58 | 10530.63 |
701 | 2010.06.25 14:13 | sell | 351 | 0.03 | 1.23002 | 0.00000 | 0.00000 | ||
702 | 2010.06.25 14:16 | close | 351 | 0.03 | 1.22894 | 0.00000 | 0.00000 | 3.24 | 10533.87 |
703 | 2010.06.25 14:20 | sell | 352 | 0.03 | 1.22935 | 0.00000 | 0.00000 | ||
704 | 2010.06.25 14:23 | close | 352 | 0.03 | 1.22916 | 0.00000 | 0.00000 | 0.57 | 10534.44 |
705 | 2010.06.25 14:26 | sell | 353 | 0.03 | 1.22980 | 0.00000 | 0.00000 | ||
706 | 2010.06.25 14:26 | close | 353 | 0.03 | 1.22902 | 0.00000 | 0.00000 | 2.34 | 10536.78 |
707 | 2010.06.25 14:30 | sell | 354 | 0.03 | 1.22888 | 0.00000 | 0.00000 | ||
708 | 2010.06.25 14:32 | close | 354 | 0.03 | 1.22830 | 0.00000 | 0.00000 | 1.74 | 10538.52 |
709 | 2010.06.25 14:35 | sell | 355 | 0.03 | 1.22849 | 0.00000 | 0.00000 | ||
710 | 2010.06.25 14:37 | close | 355 | 0.03 | 1.22806 | 0.00000 | 0.00000 | 1.29 | 10539.81 |
711 | 2010.06.25 14:40 | sell | 356 | 0.03 | 1.22921 | 0.00000 | 0.00000 | ||
712 | 2010.06.25 14:42 | close | 356 | 0.03 | 1.22901 | 0.00000 | 0.00000 | 0.60 | 10540.41 |
713 | 2010.06.25 14:45 | sell | 357 | 0.03 | 1.22992 | 0.00000 | 0.00000 | ||
714 | 2010.06.25 14:47 | close | 357 | 0.03 | 1.22972 | 0.00000 | 0.00000 | 0.60 | 10541.01 |
715 | 2010.06.25 14:50 | sell | 358 | 0.03 | 1.23063 | 0.00000 | 0.00000 | ||
716 | 2010.06.25 14:52 | close | 358 | 0.03 | 1.23020 | 0.00000 | 0.00000 | 1.29 | 10542.30 |
717 | 2010.06.25 14:55 | sell | 359 | 0.03 | 1.23039 | 0.00000 | 0.00000 | ||
718 | 2010.06.25 14:57 | close | 359 | 0.03 | 1.22972 | 0.00000 | 0.00000 | 2.01 | 10544.31 |
719 | 2010.06.25 14:59 | sell | 360 | 0.03 | 1.22922 | 0.00000 | 0.00000 | ||
720 | 2010.06.25 15:02 | close | 360 | 0.03 | 1.22905 | 0.00000 | 0.00000 | 0.51 | 10544.82 |
721 | 2010.06.25 15:30 | buy | 361 | 0.03 | 1.23039 | 0.00000 | 0.00000 | ||
722 | 2010.06.25 16:20 | close | 361 | 0.03 | 1.23058 | 0.00000 | 0.00000 | 0.57 | 10545.39 |
723 | 2010.06.25 18:30 | sell | 362 | 0.03 | 1.23396 | 0.00000 | 0.00000 | ||
724 | 2010.06.28 12:50 | close | 362 | 0.03 | 1.23348 | 0.00000 | 0.00000 | 1.40 | 10546.79 |
725 | 2010.06.28 12:52 | sell | 363 | 0.03 | 1.23380 | 0.00000 | 0.00000 | ||
726 | 2010.06.28 12:55 | close | 363 | 0.03 | 1.23366 | 0.00000 | 0.00000 | 0.42 | 10547.21 |
727 | 2010.06.28 12:57 | sell | 364 | 0.03 | 1.23416 | 0.00000 | 0.00000 | ||
728 | 2010.06.28 12:59 | close | 364 | 0.03 | 1.23363 | 0.00000 | 0.00000 | 1.59 | 10548.80 |
729 | 2010.06.28 13:00 | sell | 365 | 0.03 | 1.23360 | 0.00000 | 0.00000 | ||
730 | 2010.06.28 13:32 | close | 365 | 0.03 | 1.23325 | 0.00000 | 0.00000 | 1.05 | 10549.85 |
731 | 2010.06.28 13:45 | sell | 366 | 0.03 | 1.23450 | 0.00000 | 0.00000 | ||
732 | 2010.06.28 13:47 | close | 366 | 0.03 | 1.23436 | 0.00000 | 0.00000 | 0.42 | 10550.27 |
733 | 2010.06.28 13:50 | sell | 367 | 0.03 | 1.23506 | 0.00000 | 0.00000 | ||
734 | 2010.06.28 13:52 | close | 367 | 0.03 | 1.23473 | 0.00000 | 0.00000 | 0.99 | 10551.26 |
735 | 2010.06.28 13:55 | sell | 368 | 0.03 | 1.23487 | 0.00000 | 0.00000 | ||
736 | 2010.06.28 13:57 | close | 368 | 0.03 | 1.23436 | 0.00000 | 0.00000 | 1.53 | 10552.79 |
737 | 2010.06.28 13:59 | sell | 369 | 0.03 | 1.23476 | 0.00000 | 0.00000 | ||
738 | 2010.06.28 14:05 | close | 369 | 0.03 | 1.23466 | 0.00000 | 0.00000 | 0.30 | 10553.09 |
739 | 2010.06.28 14:07 | sell | 370 | 0.03 | 1.23492 | 0.00000 | 0.00000 | ||
740 | 2010.06.28 14:10 | close | 370 | 0.03 | 1.23437 | 0.00000 | 0.00000 | 1.65 | 10554.74 |
741 | 2010.06.28 14:12 | sell | 371 | 0.03 | 1.23448 | 0.00000 | 0.00000 | ||
742 | 2010.06.28 14:15 | close | 371 | 0.03 | 1.23392 | 0.00000 | 0.00000 | 1.68 | 10556.42 |
743 | 2010.06.28 14:17 | sell | 372 | 0.03 | 1.23403 | 0.00000 | 0.00000 | ||
744 | 2010.06.28 14:20 | close | 372 | 0.03 | 1.23333 | 0.00000 | 0.00000 | 2.10 | 10558.52 |
745 | 2010.06.28 14:22 | sell | 373 | 0.03 | 1.23359 | 0.00000 | 0.00000 | ||
746 | 2010.06.28 14:25 | close | 373 | 0.03 | 1.23348 | 0.00000 | 0.00000 | 0.33 | 10558.85 |
747 | 2010.06.28 14:27 | sell | 374 | 0.03 | 1.23388 | 0.00000 | 0.00000 | ||
748 | 2010.06.28 14:27 | close | 374 | 0.03 | 1.23373 | 0.00000 | 0.00000 | 0.45 | 10559.30 |
749 | 2010.06.28 14:30 | sell | 375 | 0.03 | 1.23358 | 0.00000 | 0.00000 | ||
750 | 2010.06.28 14:45 | close | 375 | 0.03 | 1.23328 | 0.00000 | 0.00000 | 0.90 | 10560.20 |
751 | 2010.06.28 14:47 | sell | 376 | 0.03 | 1.23341 | 0.00000 | 0.00000 | ||
752 | 2010.06.28 14:50 | close | 376 | 0.03 | 1.23263 | 0.00000 | 0.00000 | 2.34 | 10562.54 |
753 | 2010.06.28 14:52 | sell | 377 | 0.03 | 1.23292 | 0.00000 | 0.00000 | ||
754 | 2010.06.28 14:55 | close | 377 | 0.03 | 1.23279 | 0.00000 | 0.00000 | 0.39 | 10562.93 |
755 | 2010.06.28 14:57 | sell | 378 | 0.03 | 1.23324 | 0.00000 | 0.00000 | ||
756 | 2010.06.28 15:00 | close | 378 | 0.03 | 1.23314 | 0.00000 | 0.00000 | 0.30 | 10563.23 |
757 | 2010.06.28 15:02 | sell | 379 | 0.03 | 1.23286 | 0.00000 | 0.00000 | ||
758 | 2010.06.28 15:07 | close | 379 | 0.03 | 1.23276 | 0.00000 | 0.00000 | 0.30 | 10563.53 |
759 | 2010.06.28 15:10 | sell | 380 | 0.03 | 1.23340 | 0.00000 | 0.00000 | ||
760 | 2010.06.28 15:12 | close | 380 | 0.03 | 1.23331 | 0.00000 | 0.00000 | 0.27 | 10563.80 |
761 | 2010.06.28 15:15 | sell | 381 | 0.03 | 1.23381 | 0.00000 | 0.00000 | ||
762 | 2010.06.28 15:17 | close | 381 | 0.03 | 1.23371 | 0.00000 | 0.00000 | 0.30 | 10564.10 |
763 | 2010.06.28 15:20 | sell | 382 | 0.03 | 1.23422 | 0.00000 | 0.00000 | ||
764 | 2010.06.28 15:22 | close | 382 | 0.03 | 1.23399 | 0.00000 | 0.00000 | 0.69 | 10564.79 |
765 | 2010.06.28 15:25 | sell | 383 | 0.03 | 1.23408 | 0.00000 | 0.00000 | ||
766 | 2010.06.28 15:27 | close | 383 | 0.03 | 1.23371 | 0.00000 | 0.00000 | 1.11 | 10565.90 |
767 | 2010.06.28 15:30 | sell | 384 | 0.03 | 1.23387 | 0.00000 | 0.00000 | ||
768 | 2010.06.28 15:40 | close | 384 | 0.03 | 1.23363 | 0.00000 | 0.00000 | 0.72 | 10566.62 |
769 | 2010.06.28 15:42 | sell | 385 | 0.03 | 1.23380 | 0.00000 | 0.00000 | ||
770 | 2010.06.28 15:45 | close | 385 | 0.03 | 1.23300 | 0.00000 | 0.00000 | 2.40 | 10569.02 |
771 | 2010.06.28 15:47 | sell | 386 | 0.03 | 1.23317 | 0.00000 | 0.00000 | ||
772 | 2010.06.28 15:50 | close | 386 | 0.03 | 1.23217 | 0.00000 | 0.00000 | 3.00 | 10572.02 |
773 | 2010.06.28 15:52 | sell | 387 | 0.03 | 1.23255 | 0.00000 | 0.00000 | ||
774 | 2010.06.28 15:55 | close | 387 | 0.03 | 1.23238 | 0.00000 | 0.00000 | 0.51 | 10572.53 |
775 | 2010.06.28 15:57 | sell | 388 | 0.03 | 1.23296 | 0.00000 | 0.00000 | ||
776 | 2010.06.28 15:59 | close | 388 | 0.03 | 1.23277 | 0.00000 | 0.00000 | 0.57 | 10573.10 |
777 | 2010.06.28 16:00 | sell | 389 | 0.03 | 1.23272 | 0.00000 | 0.00000 | ||
778 | 2010.06.28 16:02 | close | 389 | 0.03 | 1.23124 | 0.00000 | 0.00000 | 4.44 | 10577.54 |
779 | 2010.06.28 16:05 | sell | 390 | 0.03 | 1.23140 | 0.00000 | 0.00000 | ||
780 | 2010.06.28 16:07 | close | 390 | 0.03 | 1.23103 | 0.00000 | 0.00000 | 1.11 | 10578.65 |
781 | 2010.06.28 16:10 | sell | 391 | 0.03 | 1.23202 | 0.00000 | 0.00000 | ||
782 | 2010.06.28 16:12 | close | 391 | 0.03 | 1.23185 | 0.00000 | 0.00000 | 0.51 | 10579.16 |
783 | 2010.06.28 16:15 | sell | 392 | 0.03 | 1.23263 | 0.00000 | 0.00000 | ||
784 | 2010.06.28 16:17 | close | 392 | 0.03 | 1.23247 | 0.00000 | 0.00000 | 0.48 | 10579.64 |
785 | 2010.06.28 16:20 | sell | 393 | 0.03 | 1.23325 | 0.00000 | 0.00000 | ||
786 | 2010.06.28 16:22 | close | 393 | 0.03 | 1.23288 | 0.00000 | 0.00000 | 1.11 | 10580.75 |
787 | 2010.06.28 16:25 | sell | 394 | 0.03 | 1.23304 | 0.00000 | 0.00000 | ||
788 | 2010.06.28 16:27 | close | 394 | 0.03 | 1.23247 | 0.00000 | 0.00000 | 1.71 | 10582.46 |
789 | 2010.06.28 16:30 | sell | 395 | 0.03 | 1.23320 | 0.00000 | 0.00000 | ||
790 | 2010.06.28 16:40 | close | 395 | 0.03 | 1.23292 | 0.00000 | 0.00000 | 0.84 | 10583.30 |
791 | 2010.06.28 16:42 | sell | 396 | 0.03 | 1.23303 | 0.00000 | 0.00000 | ||
792 | 2010.06.28 16:45 | close | 396 | 0.03 | 1.23245 | 0.00000 | 0.00000 | 1.74 | 10585.04 |
793 | 2010.06.28 16:47 | sell | 397 | 0.03 | 1.23257 | 0.00000 | 0.00000 | ||
794 | 2010.06.28 16:50 | close | 397 | 0.03 | 1.23184 | 0.00000 | 0.00000 | 2.19 | 10587.23 |
795 | 2010.06.28 16:52 | sell | 398 | 0.03 | 1.23211 | 0.00000 | 0.00000 | ||
796 | 2010.06.28 16:55 | close | 398 | 0.03 | 1.23199 | 0.00000 | 0.00000 | 0.36 | 10587.59 |
797 | 2010.06.28 16:57 | sell | 399 | 0.03 | 1.23241 | 0.00000 | 0.00000 | ||
798 | 2010.06.28 17:59 | close | 399 | 0.03 | 1.23162 | 0.00000 | 0.00000 | 2.37 | 10589.96 |
799 | 2010.06.28 18:00 | sell | 400 | 0.03 | 1.23157 | 0.00000 | 0.00000 | ||
800 | 2010.06.28 18:05 | close | 400 | 0.03 | 1.23117 | 0.00000 | 0.00000 | 1.20 | 10591.16 |
801 | 2010.06.28 18:07 | sell | 401 | 0.03 | 1.23180 | 0.00000 | 0.00000 | ||
802 | 2010.06.28 18:10 | close | 401 | 0.03 | 1.23049 | 0.00000 | 0.00000 | 3.93 | 10595.09 |
803 | 2010.06.28 18:12 | sell | 402 | 0.03 | 1.23079 | 0.00000 | 0.00000 | ||
804 | 2010.06.28 18:15 | close | 402 | 0.03 | 1.22948 | 0.00000 | 0.00000 | 3.93 | 10599.02 |
805 | 2010.06.28 18:17 | sell | 403 | 0.03 | 1.22978 | 0.00000 | 0.00000 | ||
806 | 2010.06.28 18:20 | close | 403 | 0.03 | 1.22813 | 0.00000 | 0.00000 | 4.95 | 10603.97 |
807 | 2010.06.28 18:22 | sell | 404 | 0.03 | 1.22876 | 0.00000 | 0.00000 | ||
808 | 2010.06.28 18:25 | close | 404 | 0.03 | 1.22847 | 0.00000 | 0.00000 | 0.87 | 10604.84 |
809 | 2010.06.28 18:27 | sell | 405 | 0.03 | 1.22944 | 0.00000 | 0.00000 | ||
810 | 2010.06.28 18:32 | close | 405 | 0.03 | 1.22785 | 0.00000 | 0.00000 | 4.77 | 10609.61 |
811 | 2010.06.28 18:35 | sell | 406 | 0.03 | 1.22802 | 0.00000 | 0.00000 | ||
812 | 2010.06.28 18:37 | close | 406 | 0.03 | 1.22764 | 0.00000 | 0.00000 | 1.14 | 10610.75 |
813 | 2010.06.28 18:40 | sell | 407 | 0.03 | 1.22865 | 0.00000 | 0.00000 | ||
814 | 2010.06.28 18:42 | close | 407 | 0.03 | 1.22848 | 0.00000 | 0.00000 | 0.51 | 10611.26 |
815 | 2010.06.28 18:45 | sell | 408 | 0.03 | 1.22929 | 0.00000 | 0.00000 | ||
816 | 2010.06.28 18:47 | close | 408 | 0.03 | 1.22912 | 0.00000 | 0.00000 | 0.51 | 10611.77 |
817 | 2010.06.28 18:50 | sell | 409 | 0.03 | 1.22992 | 0.00000 | 0.00000 | ||
818 | 2010.06.28 18:52 | close | 409 | 0.03 | 1.22954 | 0.00000 | 0.00000 | 1.14 | 10612.91 |
819 | 2010.06.28 18:55 | sell | 410 | 0.03 | 1.22971 | 0.00000 | 0.00000 | ||
820 | 2010.06.28 18:57 | close | 410 | 0.03 | 1.22912 | 0.00000 | 0.00000 | 1.77 | 10614.68 |
821 | 2010.06.28 18:59 | sell | 411 | 0.03 | 1.22986 | 0.00000 | 0.00000 | ||
822 | 2010.06.28 19:03 | close | 411 | 0.03 | 1.22906 | 0.00000 | 0.00000 | 2.40 | 10617.08 |
823 | 2010.06.28 19:06 | sell | 412 | 0.03 | 1.22922 | 0.00000 | 0.00000 | ||
824 | 2010.06.28 19:10 | close | 412 | 0.03 | 1.22845 | 0.00000 | 0.00000 | 2.31 | 10619.39 |
825 | 2010.06.28 19:13 | sell | 413 | 0.03 | 1.22861 | 0.00000 | 0.00000 | ||
826 | 2010.06.28 19:16 | close | 413 | 0.03 | 1.22765 | 0.00000 | 0.00000 | 2.88 | 10622.27 |
827 | 2010.06.28 19:20 | sell | 414 | 0.03 | 1.22801 | 0.00000 | 0.00000 | ||
828 | 2010.06.28 19:23 | close | 414 | 0.03 | 1.22785 | 0.00000 | 0.00000 | 0.48 | 10622.75 |
829 | 2010.06.28 19:26 | sell | 415 | 0.03 | 1.22841 | 0.00000 | 0.00000 | ||
830 | 2010.06.28 19:30 | close | 415 | 0.03 | 1.22775 | 0.00000 | 0.00000 | 1.98 | 10624.73 |
831 | 2010.06.29 01:00 | sell | 416 | 0.03 | 1.22719 | 0.00000 | 0.00000 | ||
832 | 2010.06.29 04:50 | close | 416 | 0.03 | 1.22669 | 0.00000 | 0.00000 | 1.50 | 10626.23 |
833 | 2010.06.29 04:52 | buy | 417 | 0.03 | 1.22693 | 0.00000 | 0.00000 | ||
834 | 2010.06.29 04:57 | close | 417 | 0.03 | 1.22712 | 0.00000 | 0.00000 | 0.57 | 10626.80 |
835 | 2010.06.29 04:59 | buy | 418 | 0.03 | 1.22751 | 0.00000 | 0.00000 | ||
836 | 2010.06.29 05:02 | close | 418 | 0.03 | 1.22766 | 0.00000 | 0.00000 | 0.45 | 10627.25 |
837 | 2010.06.29 05:05 | buy | 419 | 0.03 | 1.22755 | 0.00000 | 0.00000 | ||
838 | 2010.06.29 05:07 | close | 419 | 0.03 | 1.22781 | 0.00000 | 0.00000 | 0.78 | 10628.03 |
839 | 2010.06.29 05:10 | buy | 420 | 0.03 | 1.22726 | 0.00000 | 0.00000 | ||
840 | 2010.06.29 05:12 | close | 420 | 0.03 | 1.22737 | 0.00000 | 0.00000 | 0.33 | 10628.36 |
841 | 2010.06.29 05:15 | buy | 421 | 0.03 | 1.22681 | 0.00000 | 0.00000 | ||
842 | 2010.06.29 05:17 | close | 421 | 0.03 | 1.22692 | 0.00000 | 0.00000 | 0.33 | 10628.69 |
843 | 2010.06.29 05:20 | buy | 422 | 0.03 | 1.22622 | 0.00000 | 0.00000 | ||
844 | 2010.06.29 05:22 | close | 422 | 0.03 | 1.22648 | 0.00000 | 0.00000 | 0.78 | 10629.47 |
845 | 2010.06.29 05:25 | buy | 423 | 0.03 | 1.22637 | 0.00000 | 0.00000 | ||
846 | 2010.06.29 05:27 | close | 423 | 0.03 | 1.22677 | 0.00000 | 0.00000 | 1.20 | 10630.67 |
847 | 2010.06.29 05:27 | buy | 424 | 0.03 | 1.22647 | 0.00000 | 0.00000 | ||
848 | 2010.06.29 05:45 | close | 424 | 0.03 | 1.22664 | 0.00000 | 0.00000 | 0.51 | 10631.18 |
849 | 2010.06.29 06:30 | sell | 425 | 0.03 | 1.22640 | 0.00000 | 0.00000 | ||
850 | 2010.06.29 06:32 | close | 425 | 0.03 | 1.22595 | 0.00000 | 0.00000 | 1.35 | 10632.53 |
851 | 2010.06.29 06:35 | sell | 426 | 0.03 | 1.22601 | 0.00000 | 0.00000 | ||
852 | 2010.06.29 06:37 | close | 426 | 0.03 | 1.22584 | 0.00000 | 0.00000 | 0.51 | 10633.04 |
853 | 2010.06.29 06:40 | sell | 427 | 0.03 | 1.22634 | 0.00000 | 0.00000 | ||
854 | 2010.06.29 06:42 | close | 427 | 0.03 | 1.22627 | 0.00000 | 0.00000 | 0.21 | 10633.25 |
855 | 2010.06.29 06:45 | sell | 428 | 0.03 | 1.22666 | 0.00000 | 0.00000 | ||
856 | 2010.06.29 06:47 | close | 428 | 0.03 | 1.22659 | 0.00000 | 0.00000 | 0.21 | 10633.46 |
857 | 2010.06.29 06:50 | sell | 429 | 0.03 | 1.22698 | 0.00000 | 0.00000 | ||
858 | 2010.06.29 06:52 | close | 429 | 0.03 | 1.22681 | 0.00000 | 0.00000 | 0.51 | 10633.97 |
859 | 2010.06.29 06:55 | sell | 430 | 0.03 | 1.22687 | 0.00000 | 0.00000 | ||
860 | 2010.06.29 06:57 | close | 430 | 0.03 | 1.22659 | 0.00000 | 0.00000 | 0.84 | 10634.81 |
861 | 2010.06.29 06:59 | sell | 431 | 0.03 | 1.22672 | 0.00000 | 0.00000 | ||
862 | 2010.06.29 07:05 | close | 431 | 0.03 | 1.22657 | 0.00000 | 0.00000 | 0.45 | 10635.26 |
863 | 2010.06.29 07:07 | sell | 432 | 0.03 | 1.22682 | 0.00000 | 0.00000 | ||
864 | 2010.06.29 07:10 | close | 432 | 0.03 | 1.22627 | 0.00000 | 0.00000 | 1.65 | 10636.91 |
865 | 2010.06.29 07:12 | sell | 433 | 0.03 | 1.22638 | 0.00000 | 0.00000 | ||
866 | 2010.06.29 07:15 | close | 433 | 0.03 | 1.22584 | 0.00000 | 0.00000 | 1.62 | 10638.53 |
867 | 2010.06.29 07:17 | sell | 434 | 0.03 | 1.22594 | 0.00000 | 0.00000 | ||
868 | 2010.06.29 07:20 | close | 434 | 0.03 | 1.22525 | 0.00000 | 0.00000 | 2.07 | 10640.60 |
869 | 2010.06.29 07:22 | sell | 435 | 0.03 | 1.22550 | 0.00000 | 0.00000 | ||
870 | 2010.06.29 07:25 | close | 435 | 0.03 | 1.22540 | 0.00000 | 0.00000 | 0.30 | 10640.90 |
871 | 2010.06.29 07:27 | sell | 436 | 0.03 | 1.22580 | 0.00000 | 0.00000 | ||
872 | 2010.06.29 07:27 | close | 436 | 0.03 | 1.22550 | 0.00000 | 0.00000 | 0.90 | 10641.80 |
873 | 2010.06.29 07:30 | sell | 437 | 0.03 | 1.22543 | 0.00000 | 0.00000 | ||
874 | 2010.06.29 07:32 | close | 437 | 0.03 | 1.22533 | 0.00000 | 0.00000 | 0.30 | 10642.10 |
875 | 2010.06.29 07:35 | sell | 438 | 0.03 | 1.22542 | 0.00000 | 0.00000 | ||
876 | 2010.06.29 07:37 | close | 438 | 0.03 | 1.22520 | 0.00000 | 0.00000 | 0.66 | 10642.76 |
877 | 2010.06.29 07:40 | sell | 439 | 0.03 | 1.22581 | 0.00000 | 0.00000 | ||
878 | 2010.06.29 07:42 | close | 439 | 0.03 | 1.22572 | 0.00000 | 0.00000 | 0.27 | 10643.03 |
879 | 2010.06.29 07:45 | sell | 440 | 0.03 | 1.22619 | 0.00000 | 0.00000 | ||
880 | 2010.06.29 07:47 | close | 440 | 0.03 | 1.22610 | 0.00000 | 0.00000 | 0.27 | 10643.30 |
881 | 2010.06.29 07:50 | sell | 441 | 0.03 | 1.22658 | 0.00000 | 0.00000 | ||
882 | 2010.06.29 07:52 | close | 441 | 0.03 | 1.22636 | 0.00000 | 0.00000 | 0.66 | 10643.96 |
883 | 2010.06.29 07:55 | sell | 442 | 0.03 | 1.22645 | 0.00000 | 0.00000 | ||
884 | 2010.06.29 07:57 | close | 442 | 0.03 | 1.22610 | 0.00000 | 0.00000 | 1.05 | 10645.01 |
885 | 2010.06.29 07:59 | sell | 443 | 0.03 | 1.22597 | 0.00000 | 0.00000 | ||
886 | 2010.06.29 08:03 | close | 443 | 0.03 | 1.22494 | 0.00000 | 0.00000 | 3.09 | 10648.10 |
887 | 2010.06.29 08:06 | sell | 444 | 0.03 | 1.22518 | 0.00000 | 0.00000 | ||
888 | 2010.06.29 08:10 | close | 444 | 0.03 | 1.22412 | 0.00000 | 0.00000 | 3.18 | 10651.28 |
889 | 2010.06.29 08:13 | sell | 445 | 0.03 | 1.22435 | 0.00000 | 0.00000 | ||
890 | 2010.06.29 08:16 | close | 445 | 0.03 | 1.22302 | 0.00000 | 0.00000 | 3.99 | 10655.27 |
891 | 2010.06.29 08:20 | sell | 446 | 0.03 | 1.22353 | 0.00000 | 0.00000 | ||
892 | 2010.06.29 08:23 | close | 446 | 0.03 | 1.22329 | 0.00000 | 0.00000 | 0.72 | 10655.99 |
893 | 2010.06.29 08:26 | sell | 447 | 0.03 | 1.22408 | 0.00000 | 0.00000 | ||
894 | 2010.06.29 08:26 | close | 447 | 0.03 | 1.22356 | 0.00000 | 0.00000 | 1.56 | 10657.55 |
895 | 2010.06.29 08:30 | sell | 448 | 0.03 | 1.22357 | 0.00000 | 0.00000 | ||
896 | 2010.06.29 08:32 | close | 448 | 0.03 | 1.22321 | 0.00000 | 0.00000 | 1.08 | 10658.63 |
897 | 2010.06.29 08:35 | sell | 449 | 0.03 | 1.22332 | 0.00000 | 0.00000 | ||
898 | 2010.06.29 08:37 | close | 449 | 0.03 | 1.22306 | 0.00000 | 0.00000 | 0.78 | 10659.41 |
899 | 2010.06.29 08:40 | sell | 450 | 0.03 | 1.22377 | 0.00000 | 0.00000 | ||
900 | 2010.06.29 08:42 | close | 450 | 0.03 | 1.22366 | 0.00000 | 0.00000 | 0.33 | 10659.74 |
901 | 2010.06.29 08:45 | sell | 451 | 0.03 | 1.22422 | 0.00000 | 0.00000 | ||
902 | 2010.06.29 08:47 | close | 451 | 0.03 | 1.22411 | 0.00000 | 0.00000 | 0.33 | 10660.07 |
903 | 2010.06.29 08:50 | sell | 452 | 0.03 | 1.22467 | 0.00000 | 0.00000 | ||
904 | 2010.06.29 08:52 | close | 452 | 0.03 | 1.22441 | 0.00000 | 0.00000 | 0.78 | 10660.85 |
905 | 2010.06.29 08:55 | sell | 453 | 0.03 | 1.22452 | 0.00000 | 0.00000 | ||
906 | 2010.06.29 08:57 | close | 453 | 0.03 | 1.22411 | 0.00000 | 0.00000 | 1.23 | 10662.08 |
907 | 2010.06.29 08:59 | sell | 454 | 0.03 | 1.22373 | 0.00000 | 0.00000 | ||
908 | 2010.06.29 09:02 | close | 454 | 0.03 | 1.22301 | 0.00000 | 0.00000 | 2.16 | 10664.24 |
909 | 2010.06.29 09:05 | sell | 455 | 0.03 | 1.22314 | 0.00000 | 0.00000 | ||
910 | 2010.06.29 09:07 | close | 455 | 0.03 | 1.22284 | 0.00000 | 0.00000 | 0.90 | 10665.14 |
911 | 2010.06.29 09:10 | sell | 456 | 0.03 | 1.22365 | 0.00000 | 0.00000 | ||
912 | 2010.06.29 09:12 | close | 456 | 0.03 | 1.22352 | 0.00000 | 0.00000 | 0.39 | 10665.53 |
913 | 2010.06.29 09:15 | sell | 457 | 0.03 | 1.22417 | 0.00000 | 0.00000 | ||
914 | 2010.06.29 09:17 | close | 457 | 0.03 | 1.22404 | 0.00000 | 0.00000 | 0.39 | 10665.92 |
915 | 2010.06.29 09:20 | sell | 458 | 0.03 | 1.22468 | 0.00000 | 0.00000 | ||
916 | 2010.06.29 09:22 | close | 458 | 0.03 | 1.22438 | 0.00000 | 0.00000 | 0.90 | 10666.82 |
917 | 2010.06.29 09:25 | sell | 459 | 0.03 | 1.22451 | 0.00000 | 0.00000 | ||
918 | 2010.06.29 09:27 | close | 459 | 0.03 | 1.22404 | 0.00000 | 0.00000 | 1.41 | 10668.23 |
919 | 2010.06.29 09:27 | sell | 460 | 0.03 | 1.22382 | 0.00000 | 0.00000 | ||
920 | 2010.06.29 09:33 | close | 460 | 0.03 | 1.22296 | 0.00000 | 0.00000 | 2.58 | 10670.81 |
921 | 2010.06.29 09:36 | sell | 461 | 0.03 | 1.22316 | 0.00000 | 0.00000 | ||
922 | 2010.06.29 09:40 | close | 461 | 0.03 | 1.22224 | 0.00000 | 0.00000 | 2.76 | 10673.57 |
923 | 2010.06.29 09:43 | sell | 462 | 0.03 | 1.22244 | 0.00000 | 0.00000 | ||
924 | 2010.06.29 09:46 | close | 462 | 0.03 | 1.22129 | 0.00000 | 0.00000 | 3.45 | 10677.02 |
925 | 2010.06.29 09:50 | sell | 463 | 0.03 | 1.22173 | 0.00000 | 0.00000 | ||
926 | 2010.06.29 09:53 | close | 463 | 0.03 | 1.22153 | 0.00000 | 0.00000 | 0.60 | 10677.62 |
927 | 2010.06.29 09:56 | sell | 464 | 0.03 | 1.22220 | 0.00000 | 0.00000 | ||
928 | 2010.06.29 09:59 | close | 464 | 0.03 | 1.22166 | 0.00000 | 0.00000 | 1.62 | 10679.24 |
929 | 2010.06.29 10:00 | sell | 465 | 0.03 | 1.22163 | 0.00000 | 0.00000 | ||
930 | 2010.06.29 10:05 | close | 465 | 0.03 | 1.22140 | 0.00000 | 0.00000 | 0.69 | 10679.93 |
931 | 2010.06.29 10:07 | sell | 466 | 0.03 | 1.22219 | 0.00000 | 0.00000 | ||
932 | 2010.06.29 10:10 | close | 466 | 0.03 | 1.22057 | 0.00000 | 0.00000 | 4.86 | 10684.79 |
933 | 2010.06.29 10:12 | sell | 467 | 0.03 | 1.22094 | 0.00000 | 0.00000 | ||
934 | 2010.06.29 10:15 | close | 467 | 0.03 | 1.21932 | 0.00000 | 0.00000 | 4.86 | 10689.65 |
935 | 2010.06.29 10:17 | sell | 468 | 0.03 | 1.21970 | 0.00000 | 0.00000 | ||
936 | 2010.06.29 10:20 | close | 468 | 0.03 | 1.21766 | 0.00000 | 0.00000 | 6.12 | 10695.77 |
937 | 2010.06.29 10:22 | sell | 469 | 0.03 | 1.21845 | 0.00000 | 0.00000 | ||
938 | 2010.06.29 10:25 | close | 469 | 0.03 | 1.21808 | 0.00000 | 0.00000 | 1.11 | 10696.88 |
939 | 2010.06.29 10:27 | sell | 470 | 0.03 | 1.21928 | 0.00000 | 0.00000 | ||
940 | 2010.06.29 10:27 | close | 470 | 0.03 | 1.21906 | 0.00000 | 0.00000 | 0.66 | 10697.54 |
941 | 2010.06.29 10:30 | sell | 471 | 0.03 | 1.21900 | 0.00000 | 0.00000 | ||
942 | 2010.06.29 10:32 | close | 471 | 0.03 | 1.21863 | 0.00000 | 0.00000 | 1.11 | 10698.65 |
943 | 2010.06.29 10:35 | sell | 472 | 0.03 | 1.21872 | 0.00000 | 0.00000 | ||
944 | 2010.06.29 10:37 | close | 472 | 0.03 | 1.21851 | 0.00000 | 0.00000 | 0.63 | 10699.28 |
945 | 2010.06.29 10:40 | sell | 473 | 0.03 | 1.21908 | 0.00000 | 0.00000 | ||
946 | 2010.06.29 10:42 | close | 473 | 0.03 | 1.21900 | 0.00000 | 0.00000 | 0.24 | 10699.52 |
947 | 2010.06.29 10:45 | sell | 474 | 0.03 | 1.21945 | 0.00000 | 0.00000 | ||
948 | 2010.06.29 10:47 | close | 474 | 0.03 | 1.21937 | 0.00000 | 0.00000 | 0.24 | 10699.76 |
949 | 2010.06.29 10:50 | sell | 475 | 0.03 | 1.21982 | 0.00000 | 0.00000 | ||
950 | 2010.06.29 10:52 | close | 475 | 0.03 | 1.21961 | 0.00000 | 0.00000 | 0.63 | 10700.39 |
951 | 2010.06.29 10:55 | sell | 476 | 0.03 | 1.21970 | 0.00000 | 0.00000 | ||
952 | 2010.06.29 10:57 | close | 476 | 0.03 | 1.21937 | 0.00000 | 0.00000 | 0.99 | 10701.38 |
953 | 2010.06.29 10:59 | sell | 477 | 0.03 | 1.21932 | 0.00000 | 0.00000 | ||
954 | 2010.06.29 11:02 | close | 477 | 0.03 | 1.21829 | 0.00000 | 0.00000 | 3.09 | 10704.47 |
955 | 2010.06.29 11:05 | sell | 478 | 0.03 | 1.21851 | 0.00000 | 0.00000 | ||
956 | 2010.06.29 11:07 | close | 478 | 0.03 | 1.21803 | 0.00000 | 0.00000 | 1.44 | 10705.91 |
957 | 2010.06.29 11:10 | sell | 479 | 0.03 | 1.21928 | 0.00000 | 0.00000 | ||
958 | 2010.06.29 11:12 | close | 479 | 0.03 | 1.21906 | 0.00000 | 0.00000 | 0.66 | 10706.57 |
959 | 2010.06.29 11:15 | sell | 480 | 0.03 | 1.22006 | 0.00000 | 0.00000 | ||
960 | 2010.06.29 11:17 | close | 480 | 0.03 | 1.21984 | 0.00000 | 0.00000 | 0.66 | 10707.23 |
961 | 2010.06.29 11:20 | sell | 481 | 0.03 | 1.22083 | 0.00000 | 0.00000 | ||
962 | 2010.06.29 11:22 | close | 481 | 0.03 | 1.22035 | 0.00000 | 0.00000 | 1.44 | 10708.67 |
963 | 2010.06.29 11:25 | sell | 482 | 0.03 | 1.22057 | 0.00000 | 0.00000 | ||
964 | 2010.06.29 11:27 | close | 482 | 0.03 | 1.21984 | 0.00000 | 0.00000 | 2.19 | 10710.86 |
965 | 2010.06.29 11:27 | sell | 483 | 0.03 | 1.21932 | 0.00000 | 0.00000 | ||
966 | 2010.06.29 11:50 | close | 483 | 0.03 | 1.21895 | 0.00000 | 0.00000 | 1.11 | 10711.97 |
967 | 2010.06.29 11:52 | sell | 484 | 0.03 | 1.21918 | 0.00000 | 0.00000 | ||
968 | 2010.06.29 11:55 | close | 484 | 0.03 | 1.21909 | 0.00000 | 0.00000 | 0.27 | 10712.24 |
969 | 2010.06.29 11:57 | sell | 485 | 0.03 | 1.21946 | 0.00000 | 0.00000 | ||
970 | 2010.06.29 11:59 | close | 485 | 0.03 | 1.21934 | 0.00000 | 0.00000 | 0.36 | 10712.60 |
971 | 2010.06.29 12:00 | sell | 486 | 0.03 | 1.21921 | 0.00000 | 0.00000 | ||
972 | 2010.06.29 12:02 | close | 486 | 0.03 | 1.21898 | 0.00000 | 0.00000 | 0.69 | 10713.29 |
973 | 2010.06.29 12:05 | sell | 487 | 0.03 | 1.21907 | 0.00000 | 0.00000 | ||
974 | 2010.06.29 12:07 | close | 487 | 0.03 | 1.21884 | 0.00000 | 0.00000 | 0.69 | 10713.98 |
975 | 2010.06.29 12:10 | sell | 488 | 0.03 | 1.21948 | 0.00000 | 0.00000 | ||
976 | 2010.06.29 12:45 | close | 488 | 0.03 | 1.21924 | 0.00000 | 0.00000 | 0.72 | 10714.70 |
977 | 2010.06.29 12:47 | sell | 489 | 0.03 | 1.21932 | 0.00000 | 0.00000 | ||
978 | 2010.06.29 12:50 | close | 489 | 0.03 | 1.21875 | 0.00000 | 0.00000 | 1.71 | 10716.41 |
979 | 2010.06.29 12:52 | sell | 490 | 0.03 | 1.21896 | 0.00000 | 0.00000 | ||
980 | 2010.06.29 13:02 | close | 490 | 0.03 | 1.21867 | 0.00000 | 0.00000 | 0.87 | 10717.28 |
981 | 2010.06.29 13:05 | sell | 491 | 0.03 | 1.21876 | 0.00000 | 0.00000 | ||
982 | 2010.06.29 13:07 | close | 491 | 0.03 | 1.21854 | 0.00000 | 0.00000 | 0.66 | 10717.94 |
983 | 2010.06.29 13:10 | sell | 492 | 0.03 | 1.21915 | 0.00000 | 0.00000 | ||
984 | 2010.06.29 13:32 | close | 492 | 0.03 | 1.21875 | 0.00000 | 0.00000 | 1.20 | 10719.14 |
985 | 2010.06.29 13:35 | sell | 493 | 0.03 | 1.21882 | 0.00000 | 0.00000 | ||
986 | 2010.06.29 13:37 | close | 493 | 0.03 | 1.21863 | 0.00000 | 0.00000 | 0.57 | 10719.71 |
987 | 2010.06.29 13:40 | sell | 494 | 0.03 | 1.21917 | 0.00000 | 0.00000 | ||
988 | 2010.06.29 15:20 | close | 494 | 0.03 | 1.21884 | 0.00000 | 0.00000 | 0.99 | 10720.70 |
989 | 2010.06.29 16:30 | buy | 495 | 0.03 | 1.21549 | 0.00000 | 0.00000 | ||
990 | 2010.06.29 16:32 | close | 495 | 0.03 | 1.21564 | 0.00000 | 0.00000 | 0.45 | 10721.15 |
991 | 2010.06.29 16:35 | buy | 496 | 0.03 | 1.21592 | 0.00000 | 0.00000 | ||
992 | 2010.06.29 16:40 | close | 496 | 0.03 | 1.21662 | 0.00000 | 0.00000 | 2.10 | 10723.25 |
993 | 2010.06.29 16:42 | buy | 497 | 0.03 | 1.21641 | 0.00000 | 0.00000 | ||
994 | 2010.06.29 16:45 | close | 497 | 0.03 | 1.21735 | 0.00000 | 0.00000 | 2.82 | 10726.07 |
995 | 2010.06.29 16:47 | buy | 498 | 0.03 | 1.21715 | 0.00000 | 0.00000 | ||
996 | 2010.06.29 16:50 | close | 498 | 0.03 | 1.21809 | 0.00000 | 0.00000 | 2.82 | 10728.89 |
997 | 2010.06.29 16:52 | buy | 499 | 0.03 | 1.21764 | 0.00000 | 0.00000 | ||
998 | 2010.06.29 16:55 | close | 499 | 0.03 | 1.21784 | 0.00000 | 0.00000 | 0.60 | 10729.49 |
999 | 2010.06.29 16:57 | buy | 500 | 0.03 | 1.21715 | 0.00000 | 0.00000 | ||
1000 | 2010.06.29 16:59 | close | 500 | 0.03 | 1.21772 | 0.00000 | 0.00000 | 1.71 | 10731.20 |
1001 | 2010.06.29 17:15 | sell | 501 | 0.03 | 1.21914 | 0.00000 | 0.00000 | ||
1002 | 2010.06.29 17:17 | close | 501 | 0.03 | 1.21899 | 0.00000 | 0.00000 | 0.45 | 10731.65 |
1003 | 2010.06.29 17:20 | sell | 502 | 0.03 | 1.21970 | 0.00000 | 0.00000 | ||
1004 | 2010.06.29 17:22 | close | 502 | 0.03 | 1.21936 | 0.00000 | 0.00000 | 1.02 | 10732.67 |
1005 | 2010.06.29 17:25 | sell | 503 | 0.03 | 1.21951 | 0.00000 | 0.00000 | ||
1006 | 2010.06.29 17:27 | close | 503 | 0.03 | 1.21899 | 0.00000 | 0.00000 | 1.56 | 10734.23 |
1007 | 2010.06.29 17:27 | sell | 504 | 0.03 | 1.21840 | 0.00000 | 0.00000 | ||
1008 | 2010.06.29 17:32 | close | 504 | 0.03 | 1.21795 | 0.00000 | 0.00000 | 1.35 | 10735.58 |
1009 | 2010.06.29 17:35 | sell | 505 | 0.03 | 1.21804 | 0.00000 | 0.00000 | ||
1010 | 2010.06.29 17:37 | close | 505 | 0.03 | 1.21782 | 0.00000 | 0.00000 | 0.66 | 10736.24 |
1011 | 2010.06.29 17:40 | sell | 506 | 0.03 | 1.21843 | 0.00000 | 0.00000 | ||
1012 | 2010.06.29 18:07 | close | 506 | 0.03 | 1.21823 | 0.00000 | 0.00000 | 0.60 | 10736.84 |
1013 | 2010.06.29 18:10 | sell | 507 | 0.03 | 1.21920 | 0.00000 | 0.00000 | ||
1014 | 2010.06.29 18:12 | close | 507 | 0.03 | 1.21904 | 0.00000 | 0.00000 | 0.48 | 10737.32 |
1015 | 2010.06.29 18:15 | sell | 508 | 0.03 | 1.21981 | 0.00000 | 0.00000 | ||
1016 | 2010.06.29 18:17 | close | 508 | 0.03 | 1.21965 | 0.00000 | 0.00000 | 0.48 | 10737.80 |
1017 | 2010.06.29 18:20 | sell | 509 | 0.03 | 1.22042 | 0.00000 | 0.00000 | ||
1018 | 2010.06.29 18:22 | close | 509 | 0.03 | 1.22005 | 0.00000 | 0.00000 | 1.11 | 10738.91 |
1019 | 2010.06.29 18:25 | sell | 510 | 0.03 | 1.22022 | 0.00000 | 0.00000 | ||
1020 | 2010.06.29 18:27 | close | 510 | 0.03 | 1.21965 | 0.00000 | 0.00000 | 1.71 | 10740.62 |
1021 | 2010.06.29 18:27 | sell | 511 | 0.03 | 1.21959 | 0.00000 | 0.00000 | ||
1022 | 2010.06.29 18:32 | close | 511 | 0.03 | 1.21916 | 0.00000 | 0.00000 | 1.29 | 10741.91 |
1023 | 2010.06.29 18:35 | sell | 512 | 0.03 | 1.21930 | 0.00000 | 0.00000 | ||
1024 | 2010.06.29 18:37 | close | 512 | 0.03 | 1.21898 | 0.00000 | 0.00000 | 0.96 | 10742.87 |
1025 | 2010.06.29 18:40 | sell | 513 | 0.03 | 1.21984 | 0.00000 | 0.00000 | ||
1026 | 2010.06.29 18:42 | close | 513 | 0.03 | 1.21970 | 0.00000 | 0.00000 | 0.42 | 10743.29 |
1027 | 2010.06.29 18:45 | sell | 514 | 0.03 | 1.22037 | 0.00000 | 0.00000 | ||
1028 | 2010.06.29 18:47 | close | 514 | 0.03 | 1.22023 | 0.00000 | 0.00000 | 0.42 | 10743.71 |
1029 | 2010.06.29 18:50 | sell | 515 | 0.03 | 1.22091 | 0.00000 | 0.00000 | ||
1030 | 2010.06.29 18:52 | close | 515 | 0.03 | 1.22059 | 0.00000 | 0.00000 | 0.96 | 10744.67 |
1031 | 2010.06.29 18:55 | sell | 516 | 0.03 | 1.22073 | 0.00000 | 0.00000 | ||
1032 | 2010.06.29 18:57 | close | 516 | 0.03 | 1.22023 | 0.00000 | 0.00000 | 1.50 | 10746.17 |
1033 | 2010.06.29 18:59 | sell | 517 | 0.03 | 1.22081 | 0.00000 | 0.00000 | ||
1034 | 2010.06.29 19:05 | close | 517 | 0.03 | 1.22067 | 0.00000 | 0.00000 | 0.42 | 10746.59 |
1035 | 2010.06.29 19:07 | sell | 518 | 0.03 | 1.22092 | 0.00000 | 0.00000 | ||
1036 | 2010.06.29 19:10 | close | 518 | 0.03 | 1.22039 | 0.00000 | 0.00000 | 1.59 | 10748.18 |
1037 | 2010.06.29 19:12 | sell | 519 | 0.03 | 1.22049 | 0.00000 | 0.00000 | ||
1038 | 2010.06.29 19:15 | close | 519 | 0.03 | 1.21995 | 0.00000 | 0.00000 | 1.62 | 10749.80 |
1039 | 2010.06.29 19:17 | sell | 520 | 0.03 | 1.22006 | 0.00000 | 0.00000 | ||
1040 | 2010.06.29 19:20 | close | 520 | 0.03 | 1.21938 | 0.00000 | 0.00000 | 2.04 | 10751.84 |
1041 | 2010.06.29 19:22 | sell | 521 | 0.03 | 1.21963 | 0.00000 | 0.00000 | ||
1042 | 2010.06.29 19:25 | close | 521 | 0.03 | 1.21952 | 0.00000 | 0.00000 | 0.33 | 10752.17 |
1043 | 2010.06.29 19:27 | sell | 522 | 0.03 | 1.21991 | 0.00000 | 0.00000 | ||
1044 | 2010.06.29 19:40 | close | 522 | 0.03 | 1.21964 | 0.00000 | 0.00000 | 0.81 | 10752.98 |
1045 | 2010.06.29 19:42 | sell | 523 | 0.03 | 1.21973 | 0.00000 | 0.00000 | ||
1046 | 2010.06.29 19:45 | close | 523 | 0.03 | 1.21927 | 0.00000 | 0.00000 | 1.38 | 10754.36 |
1047 | 2010.06.29 19:47 | sell | 524 | 0.03 | 1.21935 | 0.00000 | 0.00000 | ||
1048 | 2010.06.29 19:50 | close | 524 | 0.03 | 1.21876 | 0.00000 | 0.00000 | 1.77 | 10756.13 |
1049 | 2010.06.29 19:52 | sell | 525 | 0.03 | 1.21897 | 0.00000 | 0.00000 | ||
1050 | 2010.06.29 21:50 | close | 525 | 0.03 | 1.21874 | 0.00000 | 0.00000 | 0.69 | 10756.82 |
1051 | 2010.06.29 22:00 | buy | 526 | 0.03 | 1.21981 | 0.00000 | 0.00000 | ||
1052 | 2010.06.29 23:59 | close at stop | 526 | 0.03 | 1.21885 | 0.00000 | 0.00000 | -2.88 | 10753.94 |