Strategy Tester Report
Lag-V1
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaximumRisk=0.01; DecreaseFactor=3; OrderPeriod=300; StopL=1000; Ga=0.9; UpLine=0.95; MiddleLine=0.5; DownLine=0.05; prevbars=0; | ||||
Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 14922.90 | Gross profit | 20171.10 | Gross loss | -5248.20 |
Profit factor | 3.84 | Expected payoff | 26.46 | ||
Absolute drawdown | 390.00 | Maximal drawdown | 6317.20 (22.06%) | Relative drawdown | 22.06% (6317.20) |
Total trades | 564 | Short positions (won %) | 281 (100.00%) | Long positions (won %) | 283 (97.17%) |
Profit trades (% of total) | 556 (98.58%) | Loss trades (% of total) | 8 (1.42%) | ||
Largest | profit trade | 272.00 | loss trade | -1001.10 | |
Average | profit trade | 36.28 | loss trade | -656.02 | |
Maximum | consecutive wins (profit in money) | 523 (19058.10) | consecutive losses (loss in money) | 5 (-2246.00) | |
Maximal | consecutive profit (count of wins) | 19058.10 (523) | consecutive loss (count of losses) | -2246.00 (5) | |
Average | consecutive wins | 185 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 00:16 | sell | 1 | 1.00 | 1.22965 | 1.23965 | 0.00000 | ||
2 | 2010.06.01 00:23 | sell | 2 | 1.00 | 1.22976 | 1.23976 | 0.00000 | ||
3 | 2010.06.01 00:30 | sell | 3 | 1.00 | 1.22975 | 1.23975 | 0.00000 | ||
4 | 2010.06.01 00:35 | close | 2 | 1.00 | 1.22968 | 1.23976 | 0.00000 | 8.00 | 10008.00 |
5 | 2010.06.01 00:37 | sell | 4 | 1.00 | 1.22988 | 1.23988 | 0.00000 | ||
6 | 2010.06.01 00:40 | close | 1 | 1.00 | 1.22944 | 1.23965 | 0.00000 | 21.00 | 10029.00 |
7 | 2010.06.01 00:42 | close | 3 | 1.00 | 1.22956 | 1.23975 | 0.00000 | 19.00 | 10048.00 |
8 | 2010.06.01 00:45 | close | 4 | 1.00 | 1.22907 | 1.23988 | 0.00000 | 81.00 | 10129.00 |
9 | 2010.06.01 00:47 | sell | 5 | 1.00 | 1.22915 | 1.23915 | 0.00000 | ||
10 | 2010.06.01 00:50 | close | 5 | 1.00 | 1.22859 | 1.23915 | 0.00000 | 56.00 | 10185.00 |
11 | 2010.06.01 00:52 | sell | 6 | 1.00 | 1.22879 | 1.23879 | 0.00000 | ||
12 | 2010.06.01 00:55 | close | 6 | 1.00 | 1.22871 | 1.23879 | 0.00000 | 8.00 | 10193.00 |
13 | 2010.06.01 00:57 | sell | 7 | 1.00 | 1.22903 | 1.23903 | 0.00000 | ||
14 | 2010.06.01 00:59 | close | 7 | 1.00 | 1.22869 | 1.23903 | 0.00000 | 34.00 | 10227.00 |
15 | 2010.06.01 06:45 | buy | 8 | 1.00 | 1.22699 | 1.21699 | 0.00000 | ||
16 | 2010.06.01 06:50 | close | 8 | 1.00 | 1.22735 | 1.21699 | 0.00000 | 36.00 | 10263.00 |
17 | 2010.06.01 06:52 | buy | 9 | 1.00 | 1.22713 | 1.21713 | 0.00000 | ||
18 | 2010.06.01 06:55 | close | 9 | 1.00 | 1.22722 | 1.21713 | 0.00000 | 9.00 | 10272.00 |
19 | 2010.06.01 07:00 | buy | 10 | 1.00 | 1.22674 | 1.21674 | 0.00000 | ||
20 | 2010.06.01 07:05 | close | 10 | 1.00 | 1.22683 | 1.21674 | 0.00000 | 9.00 | 10281.00 |
21 | 2010.06.01 07:07 | buy | 11 | 1.00 | 1.22654 | 1.21654 | 0.00000 | ||
22 | 2010.06.01 07:10 | close | 11 | 1.00 | 1.22733 | 1.21654 | 0.00000 | 79.00 | 10360.00 |
23 | 2010.06.01 07:12 | buy | 12 | 1.00 | 1.22720 | 1.21720 | 0.00000 | ||
24 | 2010.06.01 07:15 | close | 12 | 1.00 | 1.22782 | 1.21720 | 0.00000 | 62.00 | 10422.00 |
25 | 2010.06.01 07:17 | buy | 13 | 1.00 | 1.22770 | 1.21770 | 0.00000 | ||
26 | 2010.06.01 07:20 | close | 13 | 1.00 | 1.22832 | 1.21770 | 0.00000 | 62.00 | 10484.00 |
27 | 2010.06.01 07:22 | buy | 14 | 1.00 | 1.22803 | 1.21803 | 0.00000 | ||
28 | 2010.06.01 07:25 | close | 14 | 1.00 | 1.22815 | 1.21803 | 0.00000 | 12.00 | 10496.00 |
29 | 2010.06.01 07:27 | buy | 15 | 1.00 | 1.22770 | 1.21770 | 0.00000 | ||
30 | 2010.06.01 07:32 | buy | 16 | 1.00 | 1.22773 | 1.21773 | 0.00000 | ||
31 | 2010.06.01 07:35 | close | 15 | 1.00 | 1.22788 | 1.21770 | 0.00000 | 18.00 | 10514.00 |
32 | 2010.06.01 07:37 | buy | 17 | 1.00 | 1.22754 | 1.21754 | 0.00000 | ||
33 | 2010.06.01 07:40 | close | 16 | 1.00 | 1.22845 | 1.21773 | 0.00000 | 72.00 | 10586.00 |
34 | 2010.06.01 07:42 | close | 17 | 1.00 | 1.22826 | 1.21754 | 0.00000 | 72.00 | 10658.00 |
35 | 2010.06.01 07:45 | buy | 18 | 1.00 | 1.22907 | 1.21907 | 0.00000 | ||
36 | 2010.06.01 07:50 | close | 18 | 1.00 | 1.22960 | 1.21907 | 0.00000 | 53.00 | 10711.00 |
37 | 2010.06.01 07:52 | buy | 19 | 1.00 | 1.22926 | 1.21926 | 0.00000 | ||
38 | 2010.06.01 07:55 | close | 19 | 1.00 | 1.22941 | 1.21926 | 0.00000 | 15.00 | 10726.00 |
39 | 2010.06.01 07:57 | buy | 20 | 1.00 | 1.22888 | 1.21888 | 0.00000 | ||
40 | 2010.06.01 09:20 | s/l | 20 | 1.00 | 1.21888 | 1.21888 | 0.00000 | -1000.00 | 9726.00 |
41 | 2010.06.01 14:45 | buy | 21 | 1.00 | 1.21770 | 1.20770 | 0.00000 | ||
42 | 2010.06.01 14:50 | close | 21 | 1.00 | 1.21839 | 1.20770 | 0.00000 | 69.00 | 9795.00 |
43 | 2010.06.01 14:52 | buy | 22 | 1.00 | 1.21794 | 1.20794 | 0.00000 | ||
44 | 2010.06.01 14:55 | close | 22 | 1.00 | 1.21815 | 1.20794 | 0.00000 | 21.00 | 9816.00 |
45 | 2010.06.01 14:59 | buy | 23 | 1.00 | 1.21794 | 1.20794 | 0.00000 | ||
46 | 2010.06.01 15:02 | close | 23 | 1.00 | 1.21807 | 1.20794 | 0.00000 | 13.00 | 9829.00 |
47 | 2010.06.01 21:15 | sell | 24 | 1.00 | 1.22512 | 1.23512 | 0.00000 | ||
48 | 2010.06.01 21:20 | close | 24 | 1.00 | 1.22421 | 1.23512 | 0.00000 | 91.00 | 9920.00 |
49 | 2010.06.01 21:22 | sell | 25 | 1.00 | 1.22464 | 1.23464 | 0.00000 | ||
50 | 2010.06.01 21:25 | close | 25 | 1.00 | 1.22445 | 1.23464 | 0.00000 | 19.00 | 9939.00 |
51 | 2010.06.01 21:27 | sell | 26 | 1.00 | 1.22512 | 1.23512 | 0.00000 | ||
52 | 2010.06.01 21:27 | close | 26 | 1.00 | 1.22504 | 1.23512 | 0.00000 | 8.00 | 9947.00 |
53 | 2010.06.01 21:30 | sell | 27 | 1.00 | 1.22499 | 1.23499 | 0.00000 | ||
54 | 2010.06.01 21:40 | sell | 28 | 1.00 | 1.22496 | 1.23496 | 0.00000 | ||
55 | 2010.06.01 21:45 | close | 27 | 1.00 | 1.22430 | 1.23499 | 0.00000 | 69.00 | 10016.00 |
56 | 2010.06.01 21:47 | close | 28 | 1.00 | 1.22453 | 1.23496 | 0.00000 | 43.00 | 10059.00 |
57 | 2010.06.01 21:50 | sell | 29 | 1.00 | 1.22333 | 1.23333 | 0.00000 | ||
58 | 2010.06.01 21:55 | sell | 30 | 1.00 | 1.22356 | 1.23356 | 0.00000 | ||
59 | 2010.06.01 22:00 | close | 30 | 1.00 | 1.22352 | 1.23356 | 0.00000 | 4.00 | 10063.00 |
60 | 2010.06.01 22:10 | close | 29 | 1.00 | 1.22332 | 1.23333 | 0.00000 | 1.00 | 10064.00 |
61 | 2010.06.02 09:15 | buy | 31 | 1.00 | 1.22377 | 1.21377 | 0.00000 | ||
62 | 2010.06.02 09:20 | close | 31 | 1.00 | 1.22501 | 1.21377 | 0.00000 | 124.00 | 10188.00 |
63 | 2010.06.02 09:22 | buy | 32 | 1.00 | 1.22420 | 1.21420 | 0.00000 | ||
64 | 2010.06.02 09:25 | close | 32 | 1.00 | 1.22458 | 1.21420 | 0.00000 | 38.00 | 10226.00 |
65 | 2010.06.02 09:27 | buy | 33 | 1.00 | 1.22335 | 1.21335 | 0.00000 | ||
66 | 2010.06.02 09:27 | close | 33 | 1.00 | 1.22442 | 1.21335 | 0.00000 | 107.00 | 10333.00 |
67 | 2010.06.02 09:30 | buy | 34 | 1.00 | 1.22456 | 1.21456 | 0.00000 | ||
68 | 2010.06.02 09:36 | buy | 35 | 1.00 | 1.22385 | 1.21385 | 0.00000 | ||
69 | 2010.06.02 09:43 | buy | 36 | 1.00 | 1.22315 | 1.21315 | 0.00000 | ||
70 | 2010.06.02 09:56 | buy | 37 | 1.00 | 1.22291 | 1.21291 | 0.00000 | ||
71 | 2010.06.02 10:02 | close | 36 | 1.00 | 1.22323 | 1.21315 | 0.00000 | 8.00 | 10341.00 |
72 | 2010.06.02 10:05 | close | 37 | 1.00 | 1.22301 | 1.21291 | 0.00000 | 10.00 | 10351.00 |
73 | 2010.06.02 11:10 | buy | 38 | 1.00 | 1.22286 | 1.21286 | 0.00000 | ||
74 | 2010.06.02 11:15 | close | 38 | 1.00 | 1.22362 | 1.21286 | 0.00000 | 76.00 | 10427.00 |
75 | 2010.06.02 11:17 | buy | 39 | 1.00 | 1.22339 | 1.21339 | 0.00000 | ||
76 | 2010.06.02 11:20 | close | 35 | 1.00 | 1.22442 | 1.21385 | 0.00000 | 57.00 | 10484.00 |
77 | 2010.06.02 11:22 | close | 39 | 1.00 | 1.22389 | 1.21339 | 0.00000 | 50.00 | 10534.00 |
78 | 2010.06.02 11:25 | buy | 40 | 1.00 | 1.22419 | 1.21419 | 0.00000 | ||
79 | 2010.06.02 11:30 | buy | 41 | 1.00 | 1.22374 | 1.21374 | 0.00000 | ||
80 | 2010.06.02 11:32 | close | 41 | 1.00 | 1.22376 | 1.21374 | 0.00000 | 2.00 | 10536.00 |
81 | 2010.06.02 11:35 | buy | 42 | 1.00 | 1.22415 | 1.21415 | 0.00000 | ||
82 | 2010.06.02 11:40 | close | 34 | 1.00 | 1.22518 | 1.21456 | 0.00000 | 62.00 | 10598.00 |
83 | 2010.06.02 11:42 | close | 40 | 1.00 | 1.22483 | 1.21419 | 0.00000 | 64.00 | 10662.00 |
84 | 2010.06.02 11:45 | close | 42 | 1.00 | 1.22625 | 1.21415 | 0.00000 | 210.00 | 10872.00 |
85 | 2010.06.02 11:47 | buy | 43 | 1.00 | 1.22593 | 1.21593 | 0.00000 | ||
86 | 2010.06.02 11:50 | close | 43 | 1.00 | 1.22732 | 1.21593 | 0.00000 | 139.00 | 11011.00 |
87 | 2010.06.02 11:52 | buy | 44 | 1.00 | 1.22665 | 1.21665 | 0.00000 | ||
88 | 2010.06.02 11:55 | close | 44 | 1.00 | 1.22696 | 1.21665 | 0.00000 | 31.00 | 11042.00 |
89 | 2010.06.02 11:57 | buy | 45 | 1.00 | 1.22593 | 1.21593 | 0.00000 | ||
90 | 2010.06.02 12:02 | close | 45 | 1.00 | 1.22642 | 1.21593 | 0.00000 | 49.00 | 11091.00 |
91 | 2010.06.02 18:03 | buy | 46 | 1.00 | 1.22264 | 1.21264 | 0.00000 | ||
92 | 2010.06.02 18:10 | close | 46 | 1.00 | 1.22390 | 1.21264 | 0.00000 | 126.00 | 11217.00 |
93 | 2010.06.02 18:13 | buy | 47 | 1.00 | 1.22351 | 1.21351 | 0.00000 | ||
94 | 2010.06.02 18:16 | close | 47 | 1.00 | 1.22519 | 1.21351 | 0.00000 | 168.00 | 11385.00 |
95 | 2010.06.02 18:20 | buy | 48 | 1.00 | 1.22437 | 1.21437 | 0.00000 | ||
96 | 2010.06.02 18:23 | close | 48 | 1.00 | 1.22476 | 1.21437 | 0.00000 | 39.00 | 11424.00 |
97 | 2010.06.02 18:26 | buy | 49 | 1.00 | 1.22351 | 1.21351 | 0.00000 | ||
98 | 2010.06.02 18:32 | buy | 50 | 1.00 | 1.22348 | 1.21348 | 0.00000 | ||
99 | 2010.06.02 18:35 | close | 49 | 1.00 | 1.22370 | 1.21351 | 0.00000 | 19.00 | 11443.00 |
100 | 2010.06.02 18:37 | buy | 51 | 1.00 | 1.22322 | 1.21322 | 0.00000 | ||
101 | 2010.06.02 18:40 | close | 50 | 1.00 | 1.22447 | 1.21348 | 0.00000 | 99.00 | 11542.00 |
102 | 2010.06.02 18:42 | close | 51 | 1.00 | 1.22421 | 1.21322 | 0.00000 | 99.00 | 11641.00 |
103 | 2010.06.02 18:45 | buy | 52 | 1.00 | 1.22529 | 1.21529 | 0.00000 | ||
104 | 2010.06.02 18:50 | close | 52 | 1.00 | 1.22602 | 1.21529 | 0.00000 | 73.00 | 11714.00 |
105 | 2010.06.02 18:52 | buy | 53 | 1.00 | 1.22554 | 1.21554 | 0.00000 | ||
106 | 2010.06.02 18:55 | close | 53 | 1.00 | 1.22576 | 1.21554 | 0.00000 | 22.00 | 11736.00 |
107 | 2010.06.02 18:57 | buy | 54 | 1.00 | 1.22503 | 1.21503 | 0.00000 | ||
108 | 2010.06.02 18:59 | close | 54 | 1.00 | 1.22565 | 1.21503 | 0.00000 | 62.00 | 11798.00 |
109 | 2010.06.03 01:00 | sell | 55 | 1.00 | 1.22371 | 1.23371 | 0.00000 | ||
110 | 2010.06.03 01:03 | close | 55 | 1.00 | 1.22332 | 1.23371 | 0.00000 | 39.00 | 11837.00 |
111 | 2010.06.03 01:06 | sell | 56 | 1.00 | 1.22339 | 1.23339 | 0.00000 | ||
112 | 2010.06.03 01:10 | close | 56 | 1.00 | 1.22300 | 1.23339 | 0.00000 | 39.00 | 11876.00 |
113 | 2010.06.03 01:13 | sell | 57 | 1.00 | 1.22307 | 1.23307 | 0.00000 | ||
114 | 2010.06.03 01:16 | close | 57 | 1.00 | 1.22257 | 1.23307 | 0.00000 | 50.00 | 11926.00 |
115 | 2010.06.03 01:20 | sell | 58 | 1.00 | 1.22274 | 1.23274 | 0.00000 | ||
116 | 2010.06.03 01:23 | close | 58 | 1.00 | 1.22268 | 1.23274 | 0.00000 | 6.00 | 11932.00 |
117 | 2010.06.03 01:26 | sell | 59 | 1.00 | 1.22296 | 1.23296 | 0.00000 | ||
118 | 2010.06.03 01:32 | sell | 60 | 1.00 | 1.22363 | 1.23363 | 0.00000 | ||
119 | 2010.06.03 01:37 | close | 60 | 1.00 | 1.22349 | 1.23363 | 0.00000 | 14.00 | 11946.00 |
120 | 2010.06.03 02:50 | sell | 61 | 1.00 | 1.22811 | 1.23811 | 0.00000 | ||
121 | 2010.06.03 02:52 | close | 61 | 1.00 | 1.22759 | 1.23811 | 0.00000 | 52.00 | 11998.00 |
122 | 2010.06.03 02:55 | sell | 62 | 1.00 | 1.22783 | 1.23783 | 0.00000 | ||
123 | 2010.06.03 02:57 | close | 62 | 1.00 | 1.22703 | 1.23783 | 0.00000 | 80.00 | 12078.00 |
124 | 2010.06.03 02:59 | sell | 63 | 1.00 | 1.22773 | 1.23773 | 0.00000 | ||
125 | 2010.06.03 04:00 | sell | 64 | 1.00 | 1.22944 | 1.23944 | 0.00000 | ||
126 | 2010.06.03 04:05 | sell | 65 | 1.00 | 1.22973 | 1.23973 | 0.00000 | ||
127 | 2010.06.03 04:10 | close | 65 | 1.00 | 1.22951 | 1.23973 | 0.00000 | 22.00 | 12100.00 |
128 | 2010.06.03 04:12 | sell | 66 | 1.00 | 1.22960 | 1.23960 | 0.00000 | ||
129 | 2010.06.03 04:15 | close | 64 | 1.00 | 1.22913 | 1.23944 | 0.00000 | 31.00 | 12131.00 |
130 | 2010.06.03 04:17 | close | 66 | 1.00 | 1.22926 | 1.23960 | 0.00000 | 34.00 | 12165.00 |
131 | 2010.06.03 04:20 | sell | 67 | 1.00 | 1.22858 | 1.23858 | 0.00000 | ||
132 | 2010.06.03 04:25 | sell | 68 | 1.00 | 1.22871 | 1.23871 | 0.00000 | ||
133 | 2010.06.03 04:30 | sell | 69 | 1.00 | 1.22902 | 1.23902 | 0.00000 | ||
134 | 2010.06.03 04:35 | sell | 70 | 1.00 | 1.22918 | 1.23918 | 0.00000 | ||
135 | 2010.06.03 04:40 | close | 69 | 1.00 | 1.22888 | 1.23902 | 0.00000 | 14.00 | 12179.00 |
136 | 2010.06.03 04:42 | close | 70 | 1.00 | 1.22905 | 1.23918 | 0.00000 | 13.00 | 12192.00 |
137 | 2010.06.03 04:45 | close | 67 | 1.00 | 1.22835 | 1.23858 | 0.00000 | 23.00 | 12215.00 |
138 | 2010.06.03 04:47 | close | 68 | 1.00 | 1.22853 | 1.23871 | 0.00000 | 18.00 | 12233.00 |
139 | 2010.06.03 04:50 | close | 63 | 1.00 | 1.22766 | 1.23773 | 0.00000 | 7.00 | 12240.00 |
140 | 2010.06.03 04:52 | sell | 71 | 1.00 | 1.22797 | 1.23797 | 0.00000 | ||
141 | 2010.06.03 04:55 | close | 71 | 1.00 | 1.22783 | 1.23797 | 0.00000 | 14.00 | 12254.00 |
142 | 2010.06.03 04:57 | sell | 72 | 1.00 | 1.22831 | 1.23831 | 0.00000 | ||
143 | 2010.06.03 06:20 | close | 72 | 1.00 | 1.22817 | 1.23831 | 0.00000 | 14.00 | 12268.00 |
144 | 2010.06.03 09:20 | sell | 73 | 1.00 | 1.22861 | 1.23861 | 0.00000 | ||
145 | 2010.06.03 09:27 | sell | 74 | 1.00 | 1.22879 | 1.23879 | 0.00000 | ||
146 | 2010.06.03 09:32 | close | 73 | 1.00 | 1.22801 | 1.23861 | 0.00000 | 60.00 | 12328.00 |
147 | 2010.06.03 09:35 | close | 74 | 1.00 | 1.22820 | 1.23879 | 0.00000 | 59.00 | 12387.00 |
148 | 2010.06.03 09:37 | sell | 75 | 1.00 | 1.22779 | 1.23779 | 0.00000 | ||
149 | 2010.06.03 09:42 | sell | 76 | 1.00 | 1.22852 | 1.23852 | 0.00000 | ||
150 | 2010.06.03 10:00 | sell | 77 | 1.00 | 1.22925 | 1.23925 | 0.00000 | ||
151 | 2010.06.03 10:02 | close | 77 | 1.00 | 1.22894 | 1.23925 | 0.00000 | 31.00 | 12418.00 |
152 | 2010.06.03 10:05 | sell | 78 | 1.00 | 1.22918 | 1.23918 | 0.00000 | ||
153 | 2010.06.03 10:07 | close | 78 | 1.00 | 1.22866 | 1.23918 | 0.00000 | 52.00 | 12470.00 |
154 | 2010.06.03 10:45 | sell | 79 | 1.00 | 1.22904 | 1.23904 | 0.00000 | ||
155 | 2010.06.03 10:50 | close | 76 | 1.00 | 1.22839 | 1.23852 | 0.00000 | 13.00 | 12483.00 |
156 | 2010.06.03 10:52 | close | 79 | 1.00 | 1.22873 | 1.23904 | 0.00000 | 31.00 | 12514.00 |
157 | 2010.06.03 10:55 | sell | 80 | 1.00 | 1.22852 | 1.23852 | 0.00000 | ||
158 | 2010.06.03 11:15 | close | 80 | 1.00 | 1.22831 | 1.23852 | 0.00000 | 21.00 | 12535.00 |
159 | 2010.06.03 11:17 | sell | 81 | 1.00 | 1.22872 | 1.23872 | 0.00000 | ||
160 | 2010.06.03 11:20 | close | 75 | 1.00 | 1.22653 | 1.23779 | 0.00000 | 126.00 | 12661.00 |
161 | 2010.06.03 11:22 | close | 81 | 1.00 | 1.22742 | 1.23872 | 0.00000 | 130.00 | 12791.00 |
162 | 2010.06.03 11:25 | sell | 82 | 1.00 | 1.22694 | 1.23694 | 0.00000 | ||
163 | 2010.06.03 11:30 | sell | 83 | 1.00 | 1.22858 | 1.23858 | 0.00000 | ||
164 | 2010.06.03 11:35 | sell | 84 | 1.00 | 1.22906 | 1.23906 | 0.00000 | ||
165 | 2010.06.03 11:40 | close | 84 | 1.00 | 1.22888 | 1.23906 | 0.00000 | 18.00 | 12809.00 |
166 | 2010.06.03 11:42 | sell | 85 | 1.00 | 1.22895 | 1.23895 | 0.00000 | ||
167 | 2010.06.03 11:45 | close | 83 | 1.00 | 1.22853 | 1.23858 | 0.00000 | 5.00 | 12814.00 |
168 | 2010.06.03 11:47 | close | 85 | 1.00 | 1.22865 | 1.23895 | 0.00000 | 30.00 | 12844.00 |
169 | 2010.06.03 11:50 | sell | 86 | 1.00 | 1.22804 | 1.23804 | 0.00000 | ||
170 | 2010.06.03 11:55 | sell | 87 | 1.00 | 1.22815 | 1.23815 | 0.00000 | ||
171 | 2010.06.03 12:05 | close | 87 | 1.00 | 1.22813 | 1.23815 | 0.00000 | 2.00 | 12846.00 |
172 | 2010.06.03 12:10 | close | 86 | 1.00 | 1.22747 | 1.23804 | 0.00000 | 57.00 | 12903.00 |
173 | 2010.06.03 12:15 | close | 82 | 1.00 | 1.22649 | 1.23694 | 0.00000 | 45.00 | 12948.00 |
174 | 2010.06.03 16:20 | close | 59 | 1.00 | 1.22183 | 1.23296 | 0.00000 | 113.00 | 13061.00 |
175 | 2010.06.04 01:07 | buy | 88 | 1.00 | 1.21721 | 1.20721 | 0.00000 | ||
176 | 2010.06.04 01:45 | close | 88 | 1.00 | 1.21746 | 1.20721 | 0.00000 | 25.00 | 13086.00 |
177 | 2010.06.04 01:47 | buy | 89 | 1.00 | 1.21734 | 1.20734 | 0.00000 | ||
178 | 2010.06.04 01:50 | close | 89 | 1.00 | 1.21793 | 1.20734 | 0.00000 | 59.00 | 13145.00 |
179 | 2010.06.04 01:52 | buy | 90 | 1.00 | 1.21766 | 1.20766 | 0.00000 | ||
180 | 2010.06.04 01:55 | close | 90 | 1.00 | 1.21777 | 1.20766 | 0.00000 | 11.00 | 13156.00 |
181 | 2010.06.04 01:57 | buy | 91 | 1.00 | 1.21734 | 1.20734 | 0.00000 | ||
182 | 2010.06.04 01:59 | close | 91 | 1.00 | 1.21782 | 1.20734 | 0.00000 | 48.00 | 13204.00 |
183 | 2010.06.04 03:10 | buy | 92 | 1.00 | 1.21738 | 1.20738 | 0.00000 | ||
184 | 2010.06.04 03:15 | close | 92 | 1.00 | 1.21767 | 1.20738 | 0.00000 | 29.00 | 13233.00 |
185 | 2010.06.04 03:17 | buy | 93 | 1.00 | 1.21760 | 1.20760 | 0.00000 | ||
186 | 2010.06.04 03:20 | close | 93 | 1.00 | 1.21800 | 1.20760 | 0.00000 | 40.00 | 13273.00 |
187 | 2010.06.04 03:22 | buy | 94 | 1.00 | 1.21782 | 1.20782 | 0.00000 | ||
188 | 2010.06.04 03:25 | close | 94 | 1.00 | 1.21789 | 1.20782 | 0.00000 | 7.00 | 13280.00 |
189 | 2010.06.04 03:27 | buy | 95 | 1.00 | 1.21760 | 1.20760 | 0.00000 | ||
190 | 2010.06.04 03:27 | close | 95 | 1.00 | 1.21775 | 1.20760 | 0.00000 | 15.00 | 13295.00 |
191 | 2010.06.04 03:30 | buy | 96 | 1.00 | 1.21793 | 1.20793 | 0.00000 | ||
192 | 2010.06.04 03:35 | buy | 97 | 1.00 | 1.21758 | 1.20758 | 0.00000 | ||
193 | 2010.06.04 03:40 | close | 97 | 1.00 | 1.21783 | 1.20758 | 0.00000 | 25.00 | 13320.00 |
194 | 2010.06.04 03:42 | buy | 98 | 1.00 | 1.21777 | 1.20777 | 0.00000 | ||
195 | 2010.06.04 03:45 | close | 96 | 1.00 | 1.21811 | 1.20793 | 0.00000 | 18.00 | 13338.00 |
196 | 2010.06.04 03:47 | close | 98 | 1.00 | 1.21802 | 1.20777 | 0.00000 | 25.00 | 13363.00 |
197 | 2010.06.04 03:50 | buy | 99 | 1.00 | 1.21844 | 1.20844 | 0.00000 | ||
198 | 2010.06.04 03:55 | buy | 100 | 1.00 | 1.21834 | 1.20834 | 0.00000 | ||
199 | 2010.06.04 05:20 | close | 100 | 1.00 | 1.21835 | 1.20834 | 0.00000 | 1.00 | 13364.00 |
200 | 2010.06.04 05:32 | close | 99 | 1.00 | 1.21851 | 1.20844 | 0.00000 | 7.00 | 13371.00 |
201 | 2010.06.04 08:20 | sell | 101 | 1.00 | 1.21904 | 1.22904 | 0.00000 | ||
202 | 2010.06.04 08:22 | close | 101 | 1.00 | 1.21884 | 1.22904 | 0.00000 | 20.00 | 13391.00 |
203 | 2010.06.04 08:25 | sell | 102 | 1.00 | 1.21892 | 1.22892 | 0.00000 | ||
204 | 2010.06.04 08:27 | close | 102 | 1.00 | 1.21859 | 1.22892 | 0.00000 | 33.00 | 13424.00 |
205 | 2010.06.04 08:32 | sell | 103 | 1.00 | 1.21759 | 1.22759 | 0.00000 | ||
206 | 2010.06.04 08:37 | close | 103 | 1.00 | 1.21749 | 1.22759 | 0.00000 | 10.00 | 13434.00 |
207 | 2010.06.04 08:50 | sell | 104 | 1.00 | 1.21894 | 1.22894 | 0.00000 | ||
208 | 2010.06.04 08:52 | close | 104 | 1.00 | 1.21871 | 1.22894 | 0.00000 | 23.00 | 13457.00 |
209 | 2010.06.04 09:20 | sell | 105 | 1.00 | 1.21723 | 1.22723 | 0.00000 | ||
210 | 2010.06.04 09:25 | sell | 106 | 1.00 | 1.21736 | 1.22736 | 0.00000 | ||
211 | 2010.06.04 09:30 | sell | 107 | 1.00 | 1.21762 | 1.22762 | 0.00000 | ||
212 | 2010.06.04 09:37 | sell | 108 | 1.00 | 1.21760 | 1.22760 | 0.00000 | ||
213 | 2010.06.04 10:00 | sell | 109 | 1.00 | 1.21919 | 1.22919 | 0.00000 | ||
214 | 2010.06.04 10:02 | close | 109 | 1.00 | 1.21899 | 1.22919 | 0.00000 | 20.00 | 13477.00 |
215 | 2010.06.04 10:05 | sell | 110 | 1.00 | 1.21907 | 1.22907 | 0.00000 | ||
216 | 2010.06.04 10:07 | close | 110 | 1.00 | 1.21886 | 1.22907 | 0.00000 | 21.00 | 13498.00 |
217 | 2010.06.04 10:10 | sell | 111 | 1.00 | 1.21945 | 1.22945 | 0.00000 | ||
218 | 2010.06.04 10:12 | close | 111 | 1.00 | 1.21937 | 1.22945 | 0.00000 | 8.00 | 13506.00 |
219 | 2010.06.04 10:32 | sell | 112 | 1.00 | 1.21951 | 1.22951 | 0.00000 | ||
220 | 2010.06.04 10:37 | close | 112 | 1.00 | 1.21935 | 1.22951 | 0.00000 | 16.00 | 13522.00 |
221 | 2010.06.04 10:50 | sell | 113 | 1.00 | 1.22151 | 1.23151 | 0.00000 | ||
222 | 2010.06.04 10:52 | close | 113 | 1.00 | 1.22115 | 1.23151 | 0.00000 | 36.00 | 13558.00 |
223 | 2010.06.04 10:55 | sell | 114 | 1.00 | 1.22131 | 1.23131 | 0.00000 | ||
224 | 2010.06.04 10:57 | close | 114 | 1.00 | 1.22075 | 1.23131 | 0.00000 | 56.00 | 13614.00 |
225 | 2010.06.04 11:00 | sell | 115 | 1.00 | 1.22042 | 1.23042 | 0.00000 | ||
226 | 2010.06.04 11:05 | sell | 116 | 1.00 | 1.22114 | 1.23114 | 0.00000 | ||
227 | 2010.06.04 11:10 | close | 116 | 1.00 | 1.22081 | 1.23114 | 0.00000 | 33.00 | 13647.00 |
228 | 2010.06.04 11:12 | sell | 117 | 1.00 | 1.22096 | 1.23096 | 0.00000 | ||
229 | 2010.06.04 11:15 | close | 115 | 1.00 | 1.22024 | 1.23042 | 0.00000 | 18.00 | 13665.00 |
230 | 2010.06.04 11:17 | close | 117 | 1.00 | 1.22043 | 1.23096 | 0.00000 | 53.00 | 13718.00 |
231 | 2010.06.04 11:20 | sell | 118 | 1.00 | 1.21945 | 1.22945 | 0.00000 | ||
232 | 2010.06.04 11:25 | sell | 119 | 1.00 | 1.21964 | 1.22964 | 0.00000 | ||
233 | 2010.06.04 11:30 | sell | 120 | 1.00 | 1.21982 | 1.22982 | 0.00000 | ||
234 | 2010.06.04 11:35 | close | 120 | 1.00 | 1.21973 | 1.22982 | 0.00000 | 9.00 | 13727.00 |
235 | 2010.06.04 11:37 | sell | 121 | 1.00 | 1.22001 | 1.23001 | 0.00000 | ||
236 | 2010.06.04 11:40 | close | 118 | 1.00 | 1.21941 | 1.22945 | 0.00000 | 4.00 | 13731.00 |
237 | 2010.06.04 11:42 | close | 119 | 1.00 | 1.21957 | 1.22964 | 0.00000 | 7.00 | 13738.00 |
238 | 2010.06.04 11:45 | close | 121 | 1.00 | 1.21892 | 1.23001 | 0.00000 | 109.00 | 13847.00 |
239 | 2010.06.04 11:47 | sell | 122 | 1.00 | 1.21904 | 1.22904 | 0.00000 | ||
240 | 2010.06.04 11:50 | close | 122 | 1.00 | 1.21828 | 1.22904 | 0.00000 | 76.00 | 13923.00 |
241 | 2010.06.04 11:52 | sell | 123 | 1.00 | 1.21856 | 1.22856 | 0.00000 | ||
242 | 2010.06.04 11:55 | close | 123 | 1.00 | 1.21844 | 1.22856 | 0.00000 | 12.00 | 13935.00 |
243 | 2010.06.04 11:57 | sell | 124 | 1.00 | 1.21888 | 1.22888 | 0.00000 | ||
244 | 2010.06.04 11:59 | close | 124 | 1.00 | 1.21876 | 1.22888 | 0.00000 | 12.00 | 13947.00 |
245 | 2010.06.04 12:20 | close | 107 | 1.00 | 1.21743 | 1.22762 | 0.00000 | 19.00 | 13966.00 |
246 | 2010.06.04 12:25 | close | 108 | 1.00 | 1.21757 | 1.22760 | 0.00000 | 3.00 | 13969.00 |
247 | 2010.06.04 12:45 | close | 105 | 1.00 | 1.21704 | 1.22723 | 0.00000 | 19.00 | 13988.00 |
248 | 2010.06.04 12:47 | close | 106 | 1.00 | 1.21723 | 1.22736 | 0.00000 | 13.00 | 14001.00 |
249 | 2010.06.07 07:00 | buy | 125 | 1.00 | 1.19150 | 1.18150 | 0.00000 | ||
250 | 2010.06.07 07:03 | close | 125 | 1.00 | 1.19251 | 1.18150 | 0.00000 | 101.00 | 14102.00 |
251 | 2010.06.07 07:06 | buy | 126 | 1.00 | 1.19234 | 1.18234 | 0.00000 | ||
252 | 2010.06.07 07:10 | close | 126 | 1.00 | 1.19315 | 1.18234 | 0.00000 | 81.00 | 14183.00 |
253 | 2010.06.07 07:13 | buy | 127 | 1.00 | 1.19298 | 1.18298 | 0.00000 | ||
254 | 2010.06.07 07:16 | close | 127 | 1.00 | 1.19378 | 1.18298 | 0.00000 | 80.00 | 14263.00 |
255 | 2010.06.07 07:20 | buy | 128 | 1.00 | 1.19340 | 1.18340 | 0.00000 | ||
256 | 2010.06.07 07:23 | close | 128 | 1.00 | 1.19357 | 1.18340 | 0.00000 | 17.00 | 14280.00 |
257 | 2010.06.07 07:26 | buy | 129 | 1.00 | 1.19298 | 1.18298 | 0.00000 | ||
258 | 2010.06.07 07:32 | close | 129 | 1.00 | 1.19331 | 1.18298 | 0.00000 | 33.00 | 14313.00 |
259 | 2010.06.07 07:35 | buy | 130 | 1.00 | 1.19314 | 1.18314 | 0.00000 | ||
260 | 2010.06.07 07:37 | close | 130 | 1.00 | 1.19351 | 1.18314 | 0.00000 | 37.00 | 14350.00 |
261 | 2010.06.07 07:40 | buy | 131 | 1.00 | 1.19273 | 1.18273 | 0.00000 | ||
262 | 2010.06.07 07:42 | close | 131 | 1.00 | 1.19290 | 1.18273 | 0.00000 | 17.00 | 14367.00 |
263 | 2010.06.07 07:45 | buy | 132 | 1.00 | 1.19212 | 1.18212 | 0.00000 | ||
264 | 2010.06.07 07:47 | close | 132 | 1.00 | 1.19228 | 1.18212 | 0.00000 | 16.00 | 14383.00 |
265 | 2010.06.07 07:52 | buy | 133 | 1.00 | 1.19171 | 1.18171 | 0.00000 | ||
266 | 2010.06.07 07:57 | close | 133 | 1.00 | 1.19208 | 1.18171 | 0.00000 | 37.00 | 14420.00 |
267 | 2010.06.07 07:59 | buy | 134 | 1.00 | 1.19201 | 1.18201 | 0.00000 | ||
268 | 2010.06.07 08:15 | close | 134 | 1.00 | 1.19276 | 1.18201 | 0.00000 | 75.00 | 14495.00 |
269 | 2010.06.07 14:00 | sell | 135 | 1.00 | 1.19487 | 1.20487 | 0.00000 | ||
270 | 2010.06.07 14:02 | close | 135 | 1.00 | 1.19485 | 1.20487 | 0.00000 | 2.00 | 14497.00 |
271 | 2010.06.07 14:07 | sell | 136 | 1.00 | 1.19451 | 1.20451 | 0.00000 | ||
272 | 2010.06.07 15:15 | sell | 137 | 1.00 | 1.19515 | 1.20515 | 0.00000 | ||
273 | 2010.06.07 15:20 | close | 136 | 1.00 | 1.19396 | 1.20451 | 0.00000 | 55.00 | 14552.00 |
274 | 2010.06.07 15:22 | close | 137 | 1.00 | 1.19458 | 1.20515 | 0.00000 | 57.00 | 14609.00 |
275 | 2010.06.07 15:25 | sell | 138 | 1.00 | 1.19423 | 1.20423 | 0.00000 | ||
276 | 2010.06.07 15:30 | sell | 139 | 1.00 | 1.19430 | 1.20430 | 0.00000 | ||
277 | 2010.06.07 15:32 | close | 138 | 1.00 | 1.19214 | 1.20423 | 0.00000 | 209.00 | 14818.00 |
278 | 2010.06.07 15:35 | close | 139 | 1.00 | 1.19243 | 1.20430 | 0.00000 | 187.00 | 15005.00 |
279 | 2010.06.07 15:37 | sell | 140 | 1.00 | 1.19181 | 1.20181 | 0.00000 | ||
280 | 2010.06.07 15:42 | sell | 141 | 1.00 | 1.19297 | 1.20297 | 0.00000 | ||
281 | 2010.06.07 15:47 | sell | 142 | 1.00 | 1.19384 | 1.20384 | 0.00000 | ||
282 | 2010.06.07 15:52 | sell | 143 | 1.00 | 1.19442 | 1.20442 | 0.00000 | ||
283 | 2010.06.07 15:57 | close | 143 | 1.00 | 1.19388 | 1.20442 | 0.00000 | 54.00 | 15059.00 |
284 | 2010.06.07 15:59 | sell | 144 | 1.00 | 1.19466 | 1.20466 | 0.00000 | ||
285 | 2010.06.07 16:02 | close | 144 | 1.00 | 1.19400 | 1.20466 | 0.00000 | 66.00 | 15125.00 |
286 | 2010.06.07 16:07 | close | 142 | 1.00 | 1.19373 | 1.20384 | 0.00000 | 11.00 | 15136.00 |
287 | 2010.06.07 16:50 | close | 141 | 1.00 | 1.19237 | 1.20297 | 0.00000 | 60.00 | 15196.00 |
288 | 2010.06.07 21:50 | close | 140 | 1.00 | 1.19152 | 1.20181 | 0.00000 | 29.00 | 15225.00 |
289 | 2010.06.08 01:20 | buy | 145 | 1.00 | 1.19293 | 1.18293 | 0.00000 | ||
290 | 2010.06.08 01:32 | close | 145 | 1.00 | 1.19305 | 1.18293 | 0.00000 | 12.00 | 15237.00 |
291 | 2010.06.08 01:35 | buy | 146 | 1.00 | 1.19301 | 1.18301 | 0.00000 | ||
292 | 2010.06.08 01:37 | close | 146 | 1.00 | 1.19313 | 1.18301 | 0.00000 | 12.00 | 15249.00 |
293 | 2010.06.08 01:40 | buy | 147 | 1.00 | 1.19285 | 1.18285 | 0.00000 | ||
294 | 2010.06.08 01:42 | close | 147 | 1.00 | 1.19289 | 1.18285 | 0.00000 | 4.00 | 15253.00 |
295 | 2010.06.08 02:10 | buy | 148 | 1.00 | 1.19319 | 1.18319 | 0.00000 | ||
296 | 2010.06.08 02:15 | close | 148 | 1.00 | 1.19379 | 1.18319 | 0.00000 | 60.00 | 15313.00 |
297 | 2010.06.08 02:17 | buy | 149 | 1.00 | 1.19362 | 1.18362 | 0.00000 | ||
298 | 2010.06.08 02:20 | close | 149 | 1.00 | 1.19443 | 1.18362 | 0.00000 | 81.00 | 15394.00 |
299 | 2010.06.08 02:22 | buy | 150 | 1.00 | 1.19404 | 1.18404 | 0.00000 | ||
300 | 2010.06.08 02:25 | close | 150 | 1.00 | 1.19422 | 1.18404 | 0.00000 | 18.00 | 15412.00 |
301 | 2010.06.08 02:27 | buy | 151 | 1.00 | 1.19362 | 1.18362 | 0.00000 | ||
302 | 2010.06.08 02:27 | close | 151 | 1.00 | 1.19378 | 1.18362 | 0.00000 | 16.00 | 15428.00 |
303 | 2010.06.08 02:30 | buy | 152 | 1.00 | 1.19380 | 1.18380 | 0.00000 | ||
304 | 2010.06.08 02:35 | buy | 153 | 1.00 | 1.19331 | 1.18331 | 0.00000 | ||
305 | 2010.06.08 02:40 | close | 153 | 1.00 | 1.19374 | 1.18331 | 0.00000 | 43.00 | 15471.00 |
306 | 2010.06.08 02:42 | buy | 154 | 1.00 | 1.19363 | 1.18363 | 0.00000 | ||
307 | 2010.06.08 02:45 | close | 152 | 1.00 | 1.19421 | 1.18380 | 0.00000 | 41.00 | 15512.00 |
308 | 2010.06.08 02:47 | close | 154 | 1.00 | 1.19405 | 1.18363 | 0.00000 | 42.00 | 15554.00 |
309 | 2010.06.08 02:50 | buy | 155 | 1.00 | 1.19472 | 1.18472 | 0.00000 | ||
310 | 2010.06.08 02:55 | buy | 156 | 1.00 | 1.19456 | 1.18456 | 0.00000 | ||
311 | 2010.06.08 03:15 | close | 156 | 1.00 | 1.19467 | 1.18456 | 0.00000 | 11.00 | 15565.00 |
312 | 2010.06.08 03:20 | close | 155 | 1.00 | 1.19490 | 1.18472 | 0.00000 | 18.00 | 15583.00 |
313 | 2010.06.08 08:20 | sell | 157 | 1.00 | 1.19497 | 1.20497 | 0.00000 | ||
314 | 2010.06.08 08:25 | sell | 158 | 1.00 | 1.19525 | 1.20525 | 0.00000 | ||
315 | 2010.06.08 08:30 | sell | 159 | 1.00 | 1.19535 | 1.20535 | 0.00000 | ||
316 | 2010.06.08 08:37 | close | 158 | 1.00 | 1.19513 | 1.20525 | 0.00000 | 12.00 | 15595.00 |
317 | 2010.06.08 09:10 | sell | 160 | 1.00 | 1.19552 | 1.20552 | 0.00000 | ||
318 | 2010.06.08 09:16 | close | 157 | 1.00 | 1.19443 | 1.20497 | 0.00000 | 54.00 | 15649.00 |
319 | 2010.06.08 09:20 | close | 159 | 1.00 | 1.19499 | 1.20535 | 0.00000 | 36.00 | 15685.00 |
320 | 2010.06.08 09:23 | close | 160 | 1.00 | 1.19471 | 1.20552 | 0.00000 | 81.00 | 15766.00 |
321 | 2010.06.08 09:26 | sell | 161 | 1.00 | 1.19552 | 1.20552 | 0.00000 | ||
322 | 2010.06.08 09:30 | close | 161 | 1.00 | 1.19533 | 1.20552 | 0.00000 | 19.00 | 15785.00 |
323 | 2010.06.08 09:45 | sell | 162 | 1.00 | 1.19561 | 1.20561 | 0.00000 | ||
324 | 2010.06.08 09:50 | close | 162 | 1.00 | 1.19503 | 1.20561 | 0.00000 | 58.00 | 15843.00 |
325 | 2010.06.08 09:52 | sell | 163 | 1.00 | 1.19530 | 1.20530 | 0.00000 | ||
326 | 2010.06.08 09:55 | close | 163 | 1.00 | 1.19518 | 1.20530 | 0.00000 | 12.00 | 15855.00 |
327 | 2010.06.08 09:57 | sell | 164 | 1.00 | 1.19561 | 1.20561 | 0.00000 | ||
328 | 2010.06.08 09:59 | close | 164 | 1.00 | 1.19513 | 1.20561 | 0.00000 | 48.00 | 15903.00 |
329 | 2010.06.08 15:02 | buy | 165 | 1.00 | 1.19359 | 1.18359 | 0.00000 | ||
330 | 2010.06.08 15:07 | close | 165 | 1.00 | 1.19370 | 1.18359 | 0.00000 | 11.00 | 15914.00 |
331 | 2010.06.08 15:45 | buy | 166 | 1.00 | 1.19406 | 1.18406 | 0.00000 | ||
332 | 2010.06.08 15:50 | close | 166 | 1.00 | 1.19471 | 1.18406 | 0.00000 | 65.00 | 15979.00 |
333 | 2010.06.08 15:52 | buy | 167 | 1.00 | 1.19429 | 1.18429 | 0.00000 | ||
334 | 2010.06.08 15:55 | close | 167 | 1.00 | 1.19448 | 1.18429 | 0.00000 | 19.00 | 15998.00 |
335 | 2010.06.08 15:57 | buy | 168 | 1.00 | 1.19383 | 1.18383 | 0.00000 | ||
336 | 2010.06.08 16:02 | close | 168 | 1.00 | 1.19455 | 1.18383 | 0.00000 | 72.00 | 16070.00 |
337 | 2010.06.08 16:05 | buy | 169 | 1.00 | 1.19428 | 1.18428 | 0.00000 | ||
338 | 2010.06.08 16:07 | close | 169 | 1.00 | 1.19487 | 1.18428 | 0.00000 | 59.00 | 16129.00 |
339 | 2010.06.08 16:10 | buy | 170 | 1.00 | 1.19364 | 1.18364 | 0.00000 | ||
340 | 2010.06.08 16:12 | close | 170 | 1.00 | 1.19392 | 1.18364 | 0.00000 | 28.00 | 16157.00 |
341 | 2010.06.08 16:45 | buy | 171 | 1.00 | 1.19413 | 1.18413 | 0.00000 | ||
342 | 2010.06.08 16:50 | close | 171 | 1.00 | 1.19510 | 1.18413 | 0.00000 | 97.00 | 16254.00 |
343 | 2010.06.08 16:52 | buy | 172 | 1.00 | 1.19447 | 1.18447 | 0.00000 | ||
344 | 2010.06.08 16:55 | close | 172 | 1.00 | 1.19476 | 1.18447 | 0.00000 | 29.00 | 16283.00 |
345 | 2010.06.08 16:57 | buy | 173 | 1.00 | 1.19379 | 1.18379 | 0.00000 | ||
346 | 2010.06.08 16:59 | close | 173 | 1.00 | 1.19479 | 1.18379 | 0.00000 | 100.00 | 16383.00 |
347 | 2010.06.09 07:50 | buy | 174 | 1.00 | 1.19453 | 1.18453 | 0.00000 | ||
348 | 2010.06.09 08:10 | close | 174 | 1.00 | 1.19526 | 1.18453 | 0.00000 | 73.00 | 16456.00 |
349 | 2010.06.09 08:12 | buy | 175 | 1.00 | 1.19504 | 1.18504 | 0.00000 | ||
350 | 2010.06.09 08:15 | close | 175 | 1.00 | 1.19603 | 1.18504 | 0.00000 | 99.00 | 16555.00 |
351 | 2010.06.09 08:17 | buy | 176 | 1.00 | 1.19581 | 1.18581 | 0.00000 | ||
352 | 2010.06.09 08:20 | close | 176 | 1.00 | 1.19680 | 1.18581 | 0.00000 | 99.00 | 16654.00 |
353 | 2010.06.09 08:22 | buy | 177 | 1.00 | 1.19633 | 1.18633 | 0.00000 | ||
354 | 2010.06.09 08:25 | close | 177 | 1.00 | 1.19654 | 1.18633 | 0.00000 | 21.00 | 16675.00 |
355 | 2010.06.09 08:27 | buy | 178 | 1.00 | 1.19581 | 1.18581 | 0.00000 | ||
356 | 2010.06.09 08:27 | close | 178 | 1.00 | 1.19613 | 1.18581 | 0.00000 | 32.00 | 16707.00 |
357 | 2010.06.09 08:30 | buy | 179 | 1.00 | 1.19619 | 1.18619 | 0.00000 | ||
358 | 2010.06.09 08:32 | close | 179 | 1.00 | 1.19672 | 1.18619 | 0.00000 | 53.00 | 16760.00 |
359 | 2010.06.09 08:35 | buy | 180 | 1.00 | 1.19660 | 1.18660 | 0.00000 | ||
360 | 2010.06.09 08:37 | close | 180 | 1.00 | 1.19687 | 1.18660 | 0.00000 | 27.00 | 16787.00 |
361 | 2010.06.09 08:40 | buy | 181 | 1.00 | 1.19630 | 1.18630 | 0.00000 | ||
362 | 2010.06.09 08:42 | close | 181 | 1.00 | 1.19641 | 1.18630 | 0.00000 | 11.00 | 16798.00 |
363 | 2010.06.09 08:45 | buy | 182 | 1.00 | 1.19584 | 1.18584 | 0.00000 | ||
364 | 2010.06.09 08:47 | close | 182 | 1.00 | 1.19595 | 1.18584 | 0.00000 | 11.00 | 16809.00 |
365 | 2010.06.09 08:50 | buy | 183 | 1.00 | 1.19523 | 1.18523 | 0.00000 | ||
366 | 2010.06.09 08:52 | close | 183 | 1.00 | 1.19550 | 1.18523 | 0.00000 | 27.00 | 16836.00 |
367 | 2010.06.09 08:55 | buy | 184 | 1.00 | 1.19538 | 1.18538 | 0.00000 | ||
368 | 2010.06.09 08:57 | close | 184 | 1.00 | 1.19580 | 1.18538 | 0.00000 | 42.00 | 16878.00 |
369 | 2010.06.09 08:59 | buy | 185 | 1.00 | 1.19589 | 1.18589 | 0.00000 | ||
370 | 2010.06.09 09:10 | close | 185 | 1.00 | 1.19618 | 1.18589 | 0.00000 | 29.00 | 16907.00 |
371 | 2010.06.09 14:00 | sell | 186 | 1.00 | 1.19976 | 1.20976 | 0.00000 | ||
372 | 2010.06.09 14:02 | close | 186 | 1.00 | 1.19953 | 1.20976 | 0.00000 | 23.00 | 16930.00 |
373 | 2010.06.09 14:05 | sell | 187 | 1.00 | 1.19973 | 1.20973 | 0.00000 | ||
374 | 2010.06.09 14:07 | close | 187 | 1.00 | 1.19929 | 1.20973 | 0.00000 | 44.00 | 16974.00 |
375 | 2010.06.09 14:10 | sell | 188 | 1.00 | 1.20045 | 1.21045 | 0.00000 | ||
376 | 2010.06.09 14:12 | close | 188 | 1.00 | 1.20025 | 1.21045 | 0.00000 | 20.00 | 16994.00 |
377 | 2010.06.09 14:15 | sell | 189 | 1.00 | 1.20118 | 1.21118 | 0.00000 | ||
378 | 2010.06.09 14:17 | close | 189 | 1.00 | 1.20098 | 1.21118 | 0.00000 | 20.00 | 17014.00 |
379 | 2010.06.09 14:22 | sell | 190 | 1.00 | 1.20142 | 1.21142 | 0.00000 | ||
380 | 2010.06.09 14:27 | close | 190 | 1.00 | 1.20098 | 1.21142 | 0.00000 | 44.00 | 17058.00 |
381 | 2010.06.09 14:27 | sell | 191 | 1.00 | 1.20029 | 1.21029 | 0.00000 | ||
382 | 2010.06.09 14:30 | close | 191 | 1.00 | 1.20028 | 1.21029 | 0.00000 | 1.00 | 17059.00 |
383 | 2010.06.09 14:32 | sell | 192 | 1.00 | 1.20021 | 1.21021 | 0.00000 | ||
384 | 2010.06.09 14:37 | close | 192 | 1.00 | 1.19997 | 1.21021 | 0.00000 | 24.00 | 17083.00 |
385 | 2010.06.09 14:40 | sell | 193 | 1.00 | 1.20134 | 1.21134 | 0.00000 | ||
386 | 2010.06.09 14:42 | close | 193 | 1.00 | 1.20110 | 1.21134 | 0.00000 | 24.00 | 17107.00 |
387 | 2010.06.09 14:59 | sell | 194 | 1.00 | 1.20092 | 1.21092 | 0.00000 | ||
388 | 2010.06.09 15:07 | close | 194 | 1.00 | 1.20084 | 1.21092 | 0.00000 | 8.00 | 17115.00 |
389 | 2010.06.09 19:20 | sell | 195 | 1.00 | 1.20219 | 1.21219 | 0.00000 | ||
390 | 2010.06.09 19:40 | close | 195 | 1.00 | 1.20194 | 1.21219 | 0.00000 | 25.00 | 17140.00 |
391 | 2010.06.09 19:42 | sell | 196 | 1.00 | 1.20214 | 1.21214 | 0.00000 | ||
392 | 2010.06.09 19:45 | close | 196 | 1.00 | 1.20121 | 1.21214 | 0.00000 | 93.00 | 17233.00 |
393 | 2010.06.09 19:47 | sell | 197 | 1.00 | 1.20141 | 1.21141 | 0.00000 | ||
394 | 2010.06.09 19:50 | close | 197 | 1.00 | 1.20025 | 1.21141 | 0.00000 | 116.00 | 17349.00 |
395 | 2010.06.09 19:52 | sell | 198 | 1.00 | 1.20069 | 1.21069 | 0.00000 | ||
396 | 2010.06.09 19:55 | close | 198 | 1.00 | 1.20049 | 1.21069 | 0.00000 | 20.00 | 17369.00 |
397 | 2010.06.09 19:57 | sell | 199 | 1.00 | 1.20117 | 1.21117 | 0.00000 | ||
398 | 2010.06.09 20:15 | close | 199 | 1.00 | 1.20085 | 1.21117 | 0.00000 | 32.00 | 17401.00 |
399 | 2010.06.10 04:07 | buy | 200 | 1.00 | 1.19843 | 1.18843 | 0.00000 | ||
400 | 2010.06.10 05:10 | close | 200 | 1.00 | 1.19896 | 1.18843 | 0.00000 | 53.00 | 17454.00 |
401 | 2010.06.10 05:12 | buy | 201 | 1.00 | 1.19866 | 1.18866 | 0.00000 | ||
402 | 2010.06.10 05:15 | close | 201 | 1.00 | 1.20000 | 1.18866 | 0.00000 | 134.00 | 17588.00 |
403 | 2010.06.10 05:17 | buy | 202 | 1.00 | 1.19969 | 1.18969 | 0.00000 | ||
404 | 2010.06.10 05:20 | close | 202 | 1.00 | 1.20104 | 1.18969 | 0.00000 | 135.00 | 17723.00 |
405 | 2010.06.10 05:22 | buy | 203 | 1.00 | 1.20039 | 1.19039 | 0.00000 | ||
406 | 2010.06.10 05:25 | close | 203 | 1.00 | 1.20069 | 1.19039 | 0.00000 | 30.00 | 17753.00 |
407 | 2010.06.10 05:27 | buy | 204 | 1.00 | 1.19969 | 1.18969 | 0.00000 | ||
408 | 2010.06.10 05:27 | close | 204 | 1.00 | 1.20085 | 1.18969 | 0.00000 | 116.00 | 17869.00 |
409 | 2010.06.10 05:30 | buy | 205 | 1.00 | 1.20084 | 1.19084 | 0.00000 | ||
410 | 2010.06.10 05:32 | close | 205 | 1.00 | 1.20085 | 1.19084 | 0.00000 | 1.00 | 17870.00 |
411 | 2010.06.10 05:35 | buy | 206 | 1.00 | 1.20124 | 1.19124 | 0.00000 | ||
412 | 2010.06.10 05:40 | close | 206 | 1.00 | 1.20223 | 1.19124 | 0.00000 | 99.00 | 17969.00 |
413 | 2010.06.10 05:42 | buy | 207 | 1.00 | 1.20192 | 1.19192 | 0.00000 | ||
414 | 2010.06.10 05:45 | close | 207 | 1.00 | 1.20326 | 1.19192 | 0.00000 | 134.00 | 18103.00 |
415 | 2010.06.10 05:47 | buy | 208 | 1.00 | 1.20296 | 1.19296 | 0.00000 | ||
416 | 2010.06.10 05:50 | close | 208 | 1.00 | 1.20429 | 1.19296 | 0.00000 | 133.00 | 18236.00 |
417 | 2010.06.10 05:52 | buy | 209 | 1.00 | 1.20364 | 1.19364 | 0.00000 | ||
418 | 2010.06.10 05:55 | close | 209 | 1.00 | 1.20395 | 1.19364 | 0.00000 | 31.00 | 18267.00 |
419 | 2010.06.10 05:57 | buy | 210 | 1.00 | 1.20296 | 1.19296 | 0.00000 | ||
420 | 2010.06.10 05:59 | close | 210 | 1.00 | 1.20333 | 1.19296 | 0.00000 | 37.00 | 18304.00 |
421 | 2010.06.10 13:15 | sell | 211 | 1.00 | 1.20358 | 1.21358 | 0.00000 | ||
422 | 2010.06.10 13:20 | close | 211 | 1.00 | 1.20265 | 1.21358 | 0.00000 | 93.00 | 18397.00 |
423 | 2010.06.10 13:22 | sell | 212 | 1.00 | 1.20310 | 1.21310 | 0.00000 | ||
424 | 2010.06.10 13:25 | close | 212 | 1.00 | 1.20289 | 1.21310 | 0.00000 | 21.00 | 18418.00 |
425 | 2010.06.10 13:27 | sell | 213 | 1.00 | 1.20358 | 1.21358 | 0.00000 | ||
426 | 2010.06.10 13:27 | close | 213 | 1.00 | 1.20329 | 1.21358 | 0.00000 | 29.00 | 18447.00 |
427 | 2010.06.10 13:30 | sell | 214 | 1.00 | 1.20324 | 1.21324 | 0.00000 | ||
428 | 2010.06.10 13:45 | sell | 215 | 1.00 | 1.20347 | 1.21347 | 0.00000 | ||
429 | 2010.06.10 13:50 | close | 214 | 1.00 | 1.20246 | 1.21324 | 0.00000 | 78.00 | 18525.00 |
430 | 2010.06.10 13:52 | close | 215 | 1.00 | 1.20298 | 1.21347 | 0.00000 | 49.00 | 18574.00 |
431 | 2010.06.10 13:55 | sell | 216 | 1.00 | 1.20268 | 1.21268 | 0.00000 | ||
432 | 2010.06.10 14:37 | close | 216 | 1.00 | 1.20260 | 1.21268 | 0.00000 | 8.00 | 18582.00 |
433 | 2010.06.10 18:50 | sell | 217 | 1.00 | 1.20766 | 1.21766 | 0.00000 | ||
434 | 2010.06.10 18:55 | sell | 218 | 1.00 | 1.20792 | 1.21792 | 0.00000 | ||
435 | 2010.06.10 19:00 | sell | 219 | 1.00 | 1.20813 | 1.21813 | 0.00000 | ||
436 | 2010.06.10 19:02 | close | 218 | 1.00 | 1.20773 | 1.21792 | 0.00000 | 19.00 | 18601.00 |
437 | 2010.06.10 19:05 | close | 219 | 1.00 | 1.20784 | 1.21813 | 0.00000 | 29.00 | 18630.00 |
438 | 2010.06.10 19:07 | close | 217 | 1.00 | 1.20762 | 1.21766 | 0.00000 | 4.00 | 18634.00 |
439 | 2010.06.10 19:10 | sell | 220 | 1.00 | 1.20813 | 1.21813 | 0.00000 | ||
440 | 2010.06.10 19:12 | close | 220 | 1.00 | 1.20806 | 1.21813 | 0.00000 | 7.00 | 18641.00 |
441 | 2010.06.10 19:15 | sell | 221 | 1.00 | 1.20847 | 1.21847 | 0.00000 | ||
442 | 2010.06.10 19:17 | close | 221 | 1.00 | 1.20840 | 1.21847 | 0.00000 | 7.00 | 18648.00 |
443 | 2010.06.10 19:20 | sell | 222 | 1.00 | 1.20880 | 1.21880 | 0.00000 | ||
444 | 2010.06.10 19:22 | close | 222 | 1.00 | 1.20862 | 1.21880 | 0.00000 | 18.00 | 18666.00 |
445 | 2010.06.10 19:25 | sell | 223 | 1.00 | 1.20869 | 1.21869 | 0.00000 | ||
446 | 2010.06.10 19:27 | close | 223 | 1.00 | 1.20840 | 1.21869 | 0.00000 | 29.00 | 18695.00 |
447 | 2010.06.10 19:27 | sell | 224 | 1.00 | 1.20839 | 1.21839 | 0.00000 | ||
448 | 2010.06.10 19:37 | sell | 225 | 1.00 | 1.20839 | 1.21839 | 0.00000 | ||
449 | 2010.06.10 21:02 | sell | 226 | 1.00 | 1.20937 | 1.21937 | 0.00000 | ||
450 | 2010.06.10 21:07 | close | 226 | 1.00 | 1.20923 | 1.21937 | 0.00000 | 14.00 | 18709.00 |
451 | 2010.06.10 21:46 | sell | 227 | 1.00 | 1.21419 | 1.22419 | 0.00000 | ||
452 | 2010.06.10 21:50 | close | 227 | 1.00 | 1.21360 | 1.22419 | 0.00000 | 59.00 | 18768.00 |
453 | 2010.06.10 21:53 | sell | 228 | 1.00 | 1.21387 | 1.22387 | 0.00000 | ||
454 | 2010.06.10 21:56 | close | 228 | 1.00 | 1.21297 | 1.22387 | 0.00000 | 90.00 | 18858.00 |
455 | 2010.06.10 21:59 | sell | 229 | 1.00 | 1.21407 | 1.22407 | 0.00000 | ||
456 | 2010.06.10 22:00 | close | 229 | 1.00 | 1.21403 | 1.22407 | 0.00000 | 4.00 | 18862.00 |
457 | 2010.06.10 23:20 | sell | 230 | 1.00 | 1.21060 | 1.22060 | 0.00000 | ||
458 | 2010.06.10 23:50 | sell | 231 | 1.00 | 1.21060 | 1.22060 | 0.00000 | ||
459 | 2010.06.11 00:00 | sell | 232 | 1.00 | 1.21074 | 1.22074 | 0.00000 | ||
460 | 2010.06.11 00:05 | sell | 233 | 1.00 | 1.21083 | 1.22083 | 0.00000 | ||
461 | 2010.06.11 00:10 | close | 232 | 1.00 | 1.21070 | 1.22074 | 0.00000 | 4.00 | 18866.00 |
462 | 2010.06.11 00:12 | close | 233 | 1.00 | 1.21078 | 1.22083 | 0.00000 | 5.00 | 18871.00 |
463 | 2010.06.11 00:15 | close | 230 | 1.00 | 1.21044 | 1.22060 | 0.00000 | 14.30 | 18885.30 |
464 | 2010.06.11 00:17 | close | 231 | 1.00 | 1.21053 | 1.22060 | 0.00000 | 5.30 | 18890.60 |
465 | 2010.06.11 00:20 | sell | 234 | 1.00 | 1.21006 | 1.22006 | 0.00000 | ||
466 | 2010.06.11 00:25 | sell | 235 | 1.00 | 1.21015 | 1.22015 | 0.00000 | ||
467 | 2010.06.11 00:30 | sell | 236 | 1.00 | 1.21023 | 1.22023 | 0.00000 | ||
468 | 2010.06.11 00:32 | close | 236 | 1.00 | 1.21017 | 1.22023 | 0.00000 | 6.00 | 18896.60 |
469 | 2010.06.11 00:35 | sell | 237 | 1.00 | 1.21026 | 1.22026 | 0.00000 | ||
470 | 2010.06.11 00:37 | close | 234 | 1.00 | 1.21004 | 1.22006 | 0.00000 | 2.00 | 18898.60 |
471 | 2010.06.11 00:40 | sell | 238 | 1.00 | 1.21065 | 1.22065 | 0.00000 | ||
472 | 2010.06.11 00:42 | close | 238 | 1.00 | 1.21056 | 1.22065 | 0.00000 | 9.00 | 18907.60 |
473 | 2010.06.11 00:45 | sell | 239 | 1.00 | 1.21104 | 1.22104 | 0.00000 | ||
474 | 2010.06.11 00:47 | close | 239 | 1.00 | 1.21095 | 1.22104 | 0.00000 | 9.00 | 18916.60 |
475 | 2010.06.11 00:57 | sell | 240 | 1.00 | 1.21091 | 1.22091 | 0.00000 | ||
476 | 2010.06.11 00:59 | close | 240 | 1.00 | 1.21031 | 1.22091 | 0.00000 | 60.00 | 18976.60 |
477 | 2010.06.11 01:07 | close | 235 | 1.00 | 1.21006 | 1.22015 | 0.00000 | 9.00 | 18985.60 |
478 | 2010.06.11 03:10 | sell | 241 | 1.00 | 1.21138 | 1.22138 | 0.00000 | ||
479 | 2010.06.11 03:15 | close | 241 | 1.00 | 1.21092 | 1.22138 | 0.00000 | 46.00 | 19031.60 |
480 | 2010.06.11 03:17 | sell | 242 | 1.00 | 1.21105 | 1.22105 | 0.00000 | ||
481 | 2010.06.11 03:20 | close | 237 | 1.00 | 1.21025 | 1.22026 | 0.00000 | 1.00 | 19032.60 |
482 | 2010.06.11 03:22 | close | 242 | 1.00 | 1.21058 | 1.22105 | 0.00000 | 47.00 | 19079.60 |
483 | 2010.06.11 03:25 | sell | 243 | 1.00 | 1.21038 | 1.22038 | 0.00000 | ||
484 | 2010.06.11 03:30 | sell | 244 | 1.00 | 1.21107 | 1.22107 | 0.00000 | ||
485 | 2010.06.11 03:35 | sell | 245 | 1.00 | 1.21109 | 1.22109 | 0.00000 | ||
486 | 2010.06.11 03:40 | close | 244 | 1.00 | 1.21090 | 1.22107 | 0.00000 | 17.00 | 19096.60 |
487 | 2010.06.11 03:42 | close | 245 | 1.00 | 1.21102 | 1.22109 | 0.00000 | 7.00 | 19103.60 |
488 | 2010.06.11 03:45 | sell | 246 | 1.00 | 1.21052 | 1.22052 | 0.00000 | ||
489 | 2010.06.11 03:50 | close | 243 | 1.00 | 1.21010 | 1.22038 | 0.00000 | 28.00 | 19131.60 |
490 | 2010.06.11 03:52 | close | 246 | 1.00 | 1.21033 | 1.22052 | 0.00000 | 19.00 | 19150.60 |
491 | 2010.06.11 03:55 | sell | 247 | 1.00 | 1.21017 | 1.22017 | 0.00000 | ||
492 | 2010.06.11 04:15 | close | 247 | 1.00 | 1.20988 | 1.22017 | 0.00000 | 29.00 | 19179.60 |
493 | 2010.06.11 14:50 | close | 224 | 1.00 | 1.20833 | 1.21839 | 0.00000 | 4.30 | 19183.90 |
494 | 2010.06.11 15:20 | close | 225 | 1.00 | 1.20793 | 1.21839 | 0.00000 | 44.30 | 19228.20 |
495 | 2010.06.14 09:07 | sell | 248 | 1.00 | 1.21741 | 1.22741 | 0.00000 | ||
496 | 2010.06.14 09:45 | close | 248 | 1.00 | 1.21721 | 1.22741 | 0.00000 | 20.00 | 19248.20 |
497 | 2010.06.14 09:47 | sell | 249 | 1.00 | 1.21738 | 1.22738 | 0.00000 | ||
498 | 2010.06.14 09:50 | close | 249 | 1.00 | 1.21634 | 1.22738 | 0.00000 | 104.00 | 19352.20 |
499 | 2010.06.14 09:52 | sell | 250 | 1.00 | 1.21673 | 1.22673 | 0.00000 | ||
500 | 2010.06.14 09:55 | close | 250 | 1.00 | 1.21656 | 1.22673 | 0.00000 | 17.00 | 19369.20 |
501 | 2010.06.14 09:57 | sell | 251 | 1.00 | 1.21717 | 1.22717 | 0.00000 | ||
502 | 2010.06.14 10:02 | close | 251 | 1.00 | 1.21683 | 1.22717 | 0.00000 | 34.00 | 19403.20 |
503 | 2010.06.14 12:00 | sell | 252 | 1.00 | 1.22499 | 1.23499 | 0.00000 | ||
504 | 2010.06.14 12:05 | sell | 253 | 1.00 | 1.22497 | 1.23497 | 0.00000 | ||
505 | 2010.06.14 12:10 | close | 252 | 1.00 | 1.22479 | 1.23499 | 0.00000 | 20.00 | 19423.20 |
506 | 2010.06.14 12:12 | close | 253 | 1.00 | 1.22490 | 1.23497 | 0.00000 | 7.00 | 19430.20 |
507 | 2010.06.14 12:15 | sell | 254 | 1.00 | 1.22442 | 1.23442 | 0.00000 | ||
508 | 2010.06.14 12:20 | close | 254 | 1.00 | 1.22402 | 1.23442 | 0.00000 | 40.00 | 19470.20 |
509 | 2010.06.14 12:22 | sell | 255 | 1.00 | 1.22420 | 1.23420 | 0.00000 | ||
510 | 2010.06.14 12:25 | close | 255 | 1.00 | 1.22413 | 1.23420 | 0.00000 | 7.00 | 19477.20 |
511 | 2010.06.14 12:27 | sell | 256 | 1.00 | 1.22442 | 1.23442 | 0.00000 | ||
512 | 2010.06.14 12:33 | sell | 257 | 1.00 | 1.22485 | 1.23485 | 0.00000 | ||
513 | 2010.06.14 12:36 | close | 257 | 1.00 | 1.22474 | 1.23485 | 0.00000 | 11.00 | 19488.20 |
514 | 2010.06.14 12:40 | sell | 258 | 1.00 | 1.22500 | 1.23500 | 0.00000 | ||
515 | 2010.06.14 12:43 | close | 258 | 1.00 | 1.22444 | 1.23500 | 0.00000 | 56.00 | 19544.20 |
516 | 2010.06.14 12:46 | sell | 259 | 1.00 | 1.22455 | 1.23455 | 0.00000 | ||
517 | 2010.06.14 12:50 | close | 256 | 1.00 | 1.22400 | 1.23442 | 0.00000 | 42.00 | 19586.20 |
518 | 2010.06.14 12:53 | close | 259 | 1.00 | 1.22415 | 1.23455 | 0.00000 | 40.00 | 19626.20 |
519 | 2010.06.14 12:59 | sell | 260 | 1.00 | 1.22336 | 1.23336 | 0.00000 | ||
520 | 2010.06.14 13:10 | close | 260 | 1.00 | 1.22320 | 1.23336 | 0.00000 | 16.00 | 19642.20 |
521 | 2010.06.14 19:00 | sell | 261 | 1.00 | 1.22507 | 1.23507 | 0.00000 | ||
522 | 2010.06.14 19:10 | sell | 262 | 1.00 | 1.22521 | 1.23521 | 0.00000 | ||
523 | 2010.06.14 19:15 | close | 261 | 1.00 | 1.22439 | 1.23507 | 0.00000 | 68.00 | 19710.20 |
524 | 2010.06.14 19:17 | close | 262 | 1.00 | 1.22468 | 1.23521 | 0.00000 | 53.00 | 19763.20 |
525 | 2010.06.14 19:20 | sell | 263 | 1.00 | 1.22320 | 1.23320 | 0.00000 | ||
526 | 2010.06.14 19:25 | sell | 264 | 1.00 | 1.22349 | 1.23349 | 0.00000 | ||
527 | 2010.06.14 19:30 | sell | 265 | 1.00 | 1.22428 | 1.23428 | 0.00000 | ||
528 | 2010.06.14 19:36 | sell | 266 | 1.00 | 1.22438 | 1.23438 | 0.00000 | ||
529 | 2010.06.14 19:43 | close | 265 | 1.00 | 1.22407 | 1.23428 | 0.00000 | 21.00 | 19784.20 |
530 | 2010.06.14 19:46 | close | 266 | 1.00 | 1.22424 | 1.23438 | 0.00000 | 14.00 | 19798.20 |
531 | 2010.06.14 19:50 | sell | 267 | 1.00 | 1.22350 | 1.23350 | 0.00000 | ||
532 | 2010.06.14 19:59 | close | 263 | 1.00 | 1.22284 | 1.23320 | 0.00000 | 36.00 | 19834.20 |
533 | 2010.06.14 20:00 | close | 264 | 1.00 | 1.22279 | 1.23349 | 0.00000 | 70.00 | 19904.20 |
534 | 2010.06.14 20:02 | close | 267 | 1.00 | 1.22184 | 1.23350 | 0.00000 | 166.00 | 20070.20 |
535 | 2010.06.15 02:15 | buy | 268 | 1.00 | 1.22269 | 1.21269 | 0.00000 | ||
536 | 2010.06.15 02:20 | close | 268 | 1.00 | 1.22323 | 1.21269 | 0.00000 | 54.00 | 20124.20 |
537 | 2010.06.15 02:22 | buy | 269 | 1.00 | 1.22288 | 1.21288 | 0.00000 | ||
538 | 2010.06.15 02:25 | close | 269 | 1.00 | 1.22304 | 1.21288 | 0.00000 | 16.00 | 20140.20 |
539 | 2010.06.15 02:30 | buy | 270 | 1.00 | 1.22314 | 1.21314 | 0.00000 | ||
540 | 2010.06.15 02:36 | buy | 271 | 1.00 | 1.22288 | 1.21288 | 0.00000 | ||
541 | 2010.06.15 02:43 | buy | 272 | 1.00 | 1.22261 | 1.21261 | 0.00000 | ||
542 | 2010.06.15 02:56 | buy | 273 | 1.00 | 1.22252 | 1.21252 | 0.00000 | ||
543 | 2010.06.15 02:59 | close | 272 | 1.00 | 1.22262 | 1.21261 | 0.00000 | 1.00 | 20141.20 |
544 | 2010.06.15 03:00 | close | 273 | 1.00 | 1.22258 | 1.21252 | 0.00000 | 6.00 | 20147.20 |
545 | 2010.06.15 05:20 | buy | 274 | 1.00 | 1.22199 | 1.21199 | 0.00000 | ||
546 | 2010.06.15 05:25 | buy | 275 | 1.00 | 1.22189 | 1.21189 | 0.00000 | ||
547 | 2010.06.15 05:40 | close | 275 | 1.00 | 1.22193 | 1.21189 | 0.00000 | 4.00 | 20151.20 |
548 | 2010.06.15 05:42 | buy | 276 | 1.00 | 1.22187 | 1.21187 | 0.00000 | ||
549 | 2010.06.15 05:45 | close | 274 | 1.00 | 1.22223 | 1.21199 | 0.00000 | 24.00 | 20175.20 |
550 | 2010.06.15 05:47 | close | 276 | 1.00 | 1.22213 | 1.21187 | 0.00000 | 26.00 | 20201.20 |
551 | 2010.06.15 05:50 | buy | 277 | 1.00 | 1.22258 | 1.21258 | 0.00000 | ||
552 | 2010.06.15 05:55 | buy | 278 | 1.00 | 1.22248 | 1.21248 | 0.00000 | ||
553 | 2010.06.15 07:45 | buy | 279 | 1.00 | 1.22167 | 1.21167 | 0.00000 | ||
554 | 2010.06.15 07:50 | close | 279 | 1.00 | 1.22202 | 1.21167 | 0.00000 | 35.00 | 20236.20 |
555 | 2010.06.15 07:52 | buy | 280 | 1.00 | 1.22180 | 1.21180 | 0.00000 | ||
556 | 2010.06.15 07:55 | close | 280 | 1.00 | 1.22189 | 1.21180 | 0.00000 | 9.00 | 20245.20 |
557 | 2010.06.15 08:07 | buy | 281 | 1.00 | 1.22155 | 1.21155 | 0.00000 | ||
558 | 2010.06.15 08:15 | buy | 282 | 1.00 | 1.21948 | 1.20948 | 0.00000 | ||
559 | 2010.06.15 08:17 | close | 282 | 1.00 | 1.21973 | 1.20948 | 0.00000 | 25.00 | 20270.20 |
560 | 2010.06.15 08:20 | buy | 283 | 1.00 | 1.21829 | 1.20829 | 0.00000 | ||
561 | 2010.06.15 08:22 | close | 283 | 1.00 | 1.21884 | 1.20829 | 0.00000 | 55.00 | 20325.20 |
562 | 2010.06.15 08:25 | buy | 284 | 1.00 | 1.21859 | 1.20859 | 0.00000 | ||
563 | 2010.06.15 08:27 | close | 284 | 1.00 | 1.21944 | 1.20859 | 0.00000 | 85.00 | 20410.20 |
564 | 2010.06.15 08:30 | buy | 285 | 1.00 | 1.21856 | 1.20856 | 0.00000 | ||
565 | 2010.06.15 08:35 | buy | 286 | 1.00 | 1.21833 | 1.20833 | 0.00000 | ||
566 | 2010.06.15 08:37 | close | 285 | 1.00 | 1.21860 | 1.20856 | 0.00000 | 4.00 | 20414.20 |
567 | 2010.06.15 08:40 | buy | 287 | 1.00 | 1.21801 | 1.20801 | 0.00000 | ||
568 | 2010.06.15 08:42 | close | 287 | 1.00 | 1.21813 | 1.20801 | 0.00000 | 12.00 | 20426.20 |
569 | 2010.06.15 08:45 | buy | 288 | 1.00 | 1.21755 | 1.20755 | 0.00000 | ||
570 | 2010.06.15 08:47 | close | 288 | 1.00 | 1.21766 | 1.20755 | 0.00000 | 11.00 | 20437.20 |
571 | 2010.06.15 08:50 | buy | 289 | 1.00 | 1.21692 | 1.20692 | 0.00000 | ||
572 | 2010.06.15 08:52 | close | 289 | 1.00 | 1.21719 | 1.20692 | 0.00000 | 27.00 | 20464.20 |
573 | 2010.06.15 08:55 | buy | 290 | 1.00 | 1.21708 | 1.20708 | 0.00000 | ||
574 | 2010.06.15 08:57 | close | 290 | 1.00 | 1.21751 | 1.20708 | 0.00000 | 43.00 | 20507.20 |
575 | 2010.06.15 08:59 | buy | 291 | 1.00 | 1.21697 | 1.20697 | 0.00000 | ||
576 | 2010.06.15 09:05 | close | 291 | 1.00 | 1.21714 | 1.20697 | 0.00000 | 17.00 | 20524.20 |
577 | 2010.06.15 09:20 | close | 286 | 1.00 | 1.21873 | 1.20833 | 0.00000 | 40.00 | 20564.20 |
578 | 2010.06.15 11:40 | close | 278 | 1.00 | 1.22253 | 1.21248 | 0.00000 | 5.00 | 20569.20 |
579 | 2010.06.15 11:42 | close | 281 | 1.00 | 1.22214 | 1.21155 | 0.00000 | 59.00 | 20628.20 |
580 | 2010.06.15 11:45 | close | 270 | 1.00 | 1.22371 | 1.21314 | 0.00000 | 57.00 | 20685.20 |
581 | 2010.06.15 11:47 | close | 271 | 1.00 | 1.22332 | 1.21288 | 0.00000 | 44.00 | 20729.20 |
582 | 2010.06.15 11:50 | close | 277 | 1.00 | 1.22489 | 1.21258 | 0.00000 | 231.00 | 20960.20 |
583 | 2010.06.15 22:50 | sell | 292 | 1.00 | 1.23180 | 1.24180 | 0.00000 | ||
584 | 2010.06.15 23:15 | sell | 293 | 1.00 | 1.23261 | 1.24261 | 0.00000 | ||
585 | 2010.06.15 23:20 | close | 293 | 1.00 | 1.23225 | 1.24261 | 0.00000 | 36.00 | 20996.20 |
586 | 2010.06.15 23:22 | sell | 294 | 1.00 | 1.23241 | 1.24241 | 0.00000 | ||
587 | 2010.06.15 23:25 | close | 294 | 1.00 | 1.23235 | 1.24241 | 0.00000 | 6.00 | 21002.20 |
588 | 2010.06.15 23:27 | sell | 295 | 1.00 | 1.23261 | 1.24261 | 0.00000 | ||
589 | 2010.06.15 23:45 | close | 295 | 1.00 | 1.23240 | 1.24261 | 0.00000 | 21.00 | 21023.20 |
590 | 2010.06.15 23:47 | sell | 296 | 1.00 | 1.23247 | 1.24247 | 0.00000 | ||
591 | 2010.06.15 23:50 | close | 296 | 1.00 | 1.23196 | 1.24247 | 0.00000 | 51.00 | 21074.20 |
592 | 2010.06.15 23:52 | sell | 297 | 1.00 | 1.23214 | 1.24214 | 0.00000 | ||
593 | 2010.06.15 23:55 | close | 297 | 1.00 | 1.23207 | 1.24214 | 0.00000 | 7.00 | 21081.20 |
594 | 2010.06.15 23:57 | sell | 298 | 1.00 | 1.23236 | 1.24236 | 0.00000 | ||
595 | 2010.06.15 23:59 | close | 298 | 1.00 | 1.23231 | 1.24236 | 0.00000 | 5.00 | 21086.20 |
596 | 2010.06.16 00:50 | close | 292 | 1.00 | 1.23160 | 1.24180 | 0.00000 | 18.30 | 21104.50 |
597 | 2010.06.16 05:15 | buy | 299 | 1.00 | 1.23204 | 1.22204 | 0.00000 | ||
598 | 2010.06.16 05:20 | close | 299 | 1.00 | 1.23219 | 1.22204 | 0.00000 | 15.00 | 21119.50 |
599 | 2010.06.16 05:22 | buy | 300 | 1.00 | 1.23210 | 1.22210 | 0.00000 | ||
600 | 2010.06.16 05:25 | close | 300 | 1.00 | 1.23213 | 1.22210 | 0.00000 | 3.00 | 21122.50 |
601 | 2010.06.16 05:27 | buy | 301 | 1.00 | 1.23198 | 1.22198 | 0.00000 | ||
602 | 2010.06.16 05:32 | close | 301 | 1.00 | 1.23249 | 1.22198 | 0.00000 | 51.00 | 21173.50 |
603 | 2010.06.16 05:35 | buy | 302 | 1.00 | 1.23242 | 1.22242 | 0.00000 | ||
604 | 2010.06.16 05:37 | close | 302 | 1.00 | 1.23260 | 1.22242 | 0.00000 | 18.00 | 21191.50 |
605 | 2010.06.16 05:40 | buy | 303 | 1.00 | 1.23219 | 1.22219 | 0.00000 | ||
606 | 2010.06.16 05:42 | close | 303 | 1.00 | 1.23226 | 1.22219 | 0.00000 | 7.00 | 21198.50 |
607 | 2010.06.16 05:47 | buy | 304 | 1.00 | 1.23197 | 1.22197 | 0.00000 | ||
608 | 2010.06.16 06:00 | buy | 305 | 1.00 | 1.23185 | 1.22185 | 0.00000 | ||
609 | 2010.06.16 06:35 | buy | 306 | 1.00 | 1.23178 | 1.22178 | 0.00000 | ||
610 | 2010.06.16 06:40 | close | 304 | 1.00 | 1.23230 | 1.22197 | 0.00000 | 33.00 | 21231.50 |
611 | 2010.06.16 06:42 | close | 305 | 1.00 | 1.23212 | 1.22185 | 0.00000 | 27.00 | 21258.50 |
612 | 2010.06.16 06:45 | close | 306 | 1.00 | 1.23286 | 1.22178 | 0.00000 | 108.00 | 21366.50 |
613 | 2010.06.16 06:47 | buy | 307 | 1.00 | 1.23271 | 1.22271 | 0.00000 | ||
614 | 2010.06.16 06:50 | close | 307 | 1.00 | 1.23342 | 1.22271 | 0.00000 | 71.00 | 21437.50 |
615 | 2010.06.16 06:52 | buy | 308 | 1.00 | 1.23309 | 1.22309 | 0.00000 | ||
616 | 2010.06.16 06:55 | close | 308 | 1.00 | 1.23323 | 1.22309 | 0.00000 | 14.00 | 21451.50 |
617 | 2010.06.16 06:57 | buy | 309 | 1.00 | 1.23271 | 1.22271 | 0.00000 | ||
618 | 2010.06.16 06:59 | close | 309 | 1.00 | 1.23287 | 1.22271 | 0.00000 | 16.00 | 21467.50 |
619 | 2010.06.16 15:20 | buy | 310 | 1.00 | 1.22989 | 1.21989 | 0.00000 | ||
620 | 2010.06.16 15:43 | close | 310 | 1.00 | 1.22995 | 1.21989 | 0.00000 | 6.00 | 21473.50 |
621 | 2010.06.16 15:50 | buy | 311 | 1.00 | 1.23091 | 1.22091 | 0.00000 | ||
622 | 2010.06.16 15:59 | close | 311 | 1.00 | 1.23180 | 1.22091 | 0.00000 | 89.00 | 21562.50 |
623 | 2010.06.16 20:45 | sell | 312 | 1.00 | 1.23070 | 1.24070 | 0.00000 | ||
624 | 2010.06.16 20:50 | close | 312 | 1.00 | 1.23008 | 1.24070 | 0.00000 | 62.00 | 21624.50 |
625 | 2010.06.16 20:52 | sell | 313 | 1.00 | 1.23037 | 1.24037 | 0.00000 | ||
626 | 2010.06.16 20:55 | close | 313 | 1.00 | 1.23025 | 1.24037 | 0.00000 | 12.00 | 21636.50 |
627 | 2010.06.16 20:57 | sell | 314 | 1.00 | 1.23070 | 1.24070 | 0.00000 | ||
628 | 2010.06.16 21:02 | sell | 315 | 1.00 | 1.23103 | 1.24103 | 0.00000 | ||
629 | 2010.06.16 21:05 | close | 315 | 1.00 | 1.23092 | 1.24103 | 0.00000 | 11.00 | 21647.50 |
630 | 2010.06.16 21:07 | sell | 316 | 1.00 | 1.23117 | 1.24117 | 0.00000 | ||
631 | 2010.06.16 21:10 | close | 314 | 1.00 | 1.23064 | 1.24070 | 0.00000 | 6.00 | 21653.50 |
632 | 2010.06.16 21:12 | close | 316 | 1.00 | 1.23078 | 1.24117 | 0.00000 | 39.00 | 21692.50 |
633 | 2010.06.16 21:15 | sell | 317 | 1.00 | 1.23016 | 1.24016 | 0.00000 | ||
634 | 2010.06.16 21:20 | close | 317 | 1.00 | 1.22963 | 1.24016 | 0.00000 | 53.00 | 21745.50 |
635 | 2010.06.16 21:22 | sell | 318 | 1.00 | 1.22988 | 1.23988 | 0.00000 | ||
636 | 2010.06.16 21:25 | close | 318 | 1.00 | 1.22977 | 1.23988 | 0.00000 | 11.00 | 21756.50 |
637 | 2010.06.16 21:27 | sell | 319 | 1.00 | 1.23016 | 1.24016 | 0.00000 | ||
638 | 2010.06.16 21:27 | close | 319 | 1.00 | 1.22979 | 1.24016 | 0.00000 | 37.00 | 21793.50 |
639 | 2010.06.16 21:30 | sell | 320 | 1.00 | 1.22982 | 1.23982 | 0.00000 | ||
640 | 2010.06.16 21:32 | close | 320 | 1.00 | 1.22977 | 1.23982 | 0.00000 | 5.00 | 21798.50 |
641 | 2010.06.16 21:35 | sell | 321 | 1.00 | 1.22984 | 1.23984 | 0.00000 | ||
642 | 2010.06.16 21:37 | close | 321 | 1.00 | 1.22966 | 1.23984 | 0.00000 | 18.00 | 21816.50 |
643 | 2010.06.16 21:40 | sell | 322 | 1.00 | 1.23017 | 1.24017 | 0.00000 | ||
644 | 2010.06.16 21:42 | close | 322 | 1.00 | 1.23010 | 1.24017 | 0.00000 | 7.00 | 21823.50 |
645 | 2010.06.16 21:45 | sell | 323 | 1.00 | 1.23049 | 1.24049 | 0.00000 | ||
646 | 2010.06.16 21:47 | close | 323 | 1.00 | 1.23042 | 1.24049 | 0.00000 | 7.00 | 21830.50 |
647 | 2010.06.16 21:50 | sell | 324 | 1.00 | 1.23082 | 1.24082 | 0.00000 | ||
648 | 2010.06.16 21:52 | close | 324 | 1.00 | 1.23064 | 1.24082 | 0.00000 | 18.00 | 21848.50 |
649 | 2010.06.16 21:55 | sell | 325 | 1.00 | 1.23071 | 1.24071 | 0.00000 | ||
650 | 2010.06.16 21:57 | close | 325 | 1.00 | 1.23042 | 1.24071 | 0.00000 | 29.00 | 21877.50 |
651 | 2010.06.16 21:59 | sell | 326 | 1.00 | 1.23034 | 1.24034 | 0.00000 | ||
652 | 2010.06.16 22:02 | close | 326 | 1.00 | 1.23015 | 1.24034 | 0.00000 | 19.00 | 21896.50 |
653 | 2010.06.17 02:15 | buy | 327 | 1.00 | 1.22862 | 1.21862 | 0.00000 | ||
654 | 2010.06.17 02:17 | close | 327 | 1.00 | 1.22882 | 1.21862 | 0.00000 | 20.00 | 21916.50 |
655 | 2010.06.17 02:20 | buy | 328 | 1.00 | 1.22767 | 1.21767 | 0.00000 | ||
656 | 2010.06.17 02:22 | close | 328 | 1.00 | 1.22810 | 1.21767 | 0.00000 | 43.00 | 21959.50 |
657 | 2010.06.17 02:25 | buy | 329 | 1.00 | 1.22791 | 1.21791 | 0.00000 | ||
658 | 2010.06.17 02:27 | close | 329 | 1.00 | 1.22858 | 1.21791 | 0.00000 | 67.00 | 22026.50 |
659 | 2010.06.17 02:30 | buy | 330 | 1.00 | 1.22871 | 1.21871 | 0.00000 | ||
660 | 2010.06.17 02:35 | buy | 331 | 1.00 | 1.22849 | 1.21849 | 0.00000 | ||
661 | 2010.06.17 02:37 | close | 331 | 1.00 | 1.22870 | 1.21849 | 0.00000 | 21.00 | 22047.50 |
662 | 2010.06.17 02:40 | buy | 332 | 1.00 | 1.22824 | 1.21824 | 0.00000 | ||
663 | 2010.06.17 02:42 | close | 332 | 1.00 | 1.22833 | 1.21824 | 0.00000 | 9.00 | 22056.50 |
664 | 2010.06.17 02:45 | buy | 333 | 1.00 | 1.22787 | 1.21787 | 0.00000 | ||
665 | 2010.06.17 02:47 | close | 333 | 1.00 | 1.22795 | 1.21787 | 0.00000 | 8.00 | 22064.50 |
666 | 2010.06.17 02:50 | buy | 334 | 1.00 | 1.22737 | 1.21737 | 0.00000 | ||
667 | 2010.06.17 02:52 | close | 334 | 1.00 | 1.22758 | 1.21737 | 0.00000 | 21.00 | 22085.50 |
668 | 2010.06.17 02:55 | buy | 335 | 1.00 | 1.22749 | 1.21749 | 0.00000 | ||
669 | 2010.06.17 02:57 | close | 335 | 1.00 | 1.22783 | 1.21749 | 0.00000 | 34.00 | 22119.50 |
670 | 2010.06.17 02:59 | buy | 336 | 1.00 | 1.22784 | 1.21784 | 0.00000 | ||
671 | 2010.06.17 03:02 | close | 336 | 1.00 | 1.22810 | 1.21784 | 0.00000 | 26.00 | 22145.50 |
672 | 2010.06.17 08:00 | buy | 337 | 1.00 | 1.22774 | 1.21774 | 0.00000 | ||
673 | 2010.06.17 08:02 | close | 337 | 1.00 | 1.22809 | 1.21774 | 0.00000 | 35.00 | 22180.50 |
674 | 2010.06.17 08:05 | buy | 338 | 1.00 | 1.22800 | 1.21800 | 0.00000 | ||
675 | 2010.06.17 08:07 | close | 338 | 1.00 | 1.22822 | 1.21800 | 0.00000 | 22.00 | 22202.50 |
676 | 2010.06.17 08:10 | buy | 339 | 1.00 | 1.22774 | 1.21774 | 0.00000 | ||
677 | 2010.06.17 08:12 | close | 339 | 1.00 | 1.22783 | 1.21774 | 0.00000 | 9.00 | 22211.50 |
678 | 2010.06.17 08:32 | buy | 340 | 1.00 | 1.22816 | 1.21816 | 0.00000 | ||
679 | 2010.06.17 08:37 | close | 340 | 1.00 | 1.22836 | 1.21816 | 0.00000 | 20.00 | 22231.50 |
680 | 2010.06.17 08:42 | buy | 341 | 1.00 | 1.22767 | 1.21767 | 0.00000 | ||
681 | 2010.06.17 09:20 | buy | 342 | 1.00 | 1.22422 | 1.21422 | 0.00000 | ||
682 | 2010.06.17 09:22 | close | 342 | 1.00 | 1.22470 | 1.21422 | 0.00000 | 48.00 | 22279.50 |
683 | 2010.06.17 09:45 | buy | 343 | 1.00 | 1.22769 | 1.21769 | 0.00000 | ||
684 | 2010.06.17 09:50 | close | 341 | 1.00 | 1.22823 | 1.21767 | 0.00000 | 56.00 | 22335.50 |
685 | 2010.06.17 09:52 | close | 343 | 1.00 | 1.22785 | 1.21769 | 0.00000 | 16.00 | 22351.50 |
686 | 2010.06.17 09:55 | buy | 344 | 1.00 | 1.22808 | 1.21808 | 0.00000 | ||
687 | 2010.06.17 10:10 | close | 330 | 1.00 | 1.22927 | 1.21871 | 0.00000 | 56.00 | 22407.50 |
688 | 2010.06.17 10:12 | close | 344 | 1.00 | 1.22886 | 1.21808 | 0.00000 | 78.00 | 22485.50 |
689 | 2010.06.17 16:50 | sell | 345 | 1.00 | 1.23430 | 1.24430 | 0.00000 | ||
690 | 2010.06.17 16:55 | sell | 346 | 1.00 | 1.23469 | 1.24469 | 0.00000 | ||
691 | 2010.06.17 17:00 | sell | 347 | 1.00 | 1.23557 | 1.24557 | 0.00000 | ||
692 | 2010.06.17 17:02 | close | 345 | 1.00 | 1.23429 | 1.24430 | 0.00000 | 1.00 | 22486.50 |
693 | 2010.06.17 17:05 | close | 346 | 1.00 | 1.23459 | 1.24469 | 0.00000 | 10.00 | 22496.50 |
694 | 2010.06.17 17:07 | close | 347 | 1.00 | 1.23398 | 1.24557 | 0.00000 | 159.00 | 22655.50 |
695 | 2010.06.17 17:10 | sell | 348 | 1.00 | 1.23547 | 1.24547 | 0.00000 | ||
696 | 2010.06.17 17:12 | close | 348 | 1.00 | 1.23520 | 1.24547 | 0.00000 | 27.00 | 22682.50 |
697 | 2010.06.17 17:15 | sell | 349 | 1.00 | 1.23638 | 1.24638 | 0.00000 | ||
698 | 2010.06.17 17:17 | close | 349 | 1.00 | 1.23612 | 1.24638 | 0.00000 | 26.00 | 22708.50 |
699 | 2010.06.17 17:27 | sell | 350 | 1.00 | 1.23608 | 1.24608 | 0.00000 | ||
700 | 2010.06.17 17:45 | sell | 351 | 1.00 | 1.23661 | 1.24661 | 0.00000 | ||
701 | 2010.06.17 17:50 | close | 351 | 1.00 | 1.23626 | 1.24661 | 0.00000 | 35.00 | 22743.50 |
702 | 2010.06.17 17:52 | sell | 352 | 1.00 | 1.23641 | 1.24641 | 0.00000 | ||
703 | 2010.06.17 17:55 | close | 352 | 1.00 | 1.23636 | 1.24641 | 0.00000 | 5.00 | 22748.50 |
704 | 2010.06.17 17:57 | sell | 353 | 1.00 | 1.23661 | 1.24661 | 0.00000 | ||
705 | 2010.06.17 17:59 | close | 353 | 1.00 | 1.23649 | 1.24661 | 0.00000 | 12.00 | 22760.50 |
706 | 2010.06.17 18:15 | close | 350 | 1.00 | 1.23599 | 1.24608 | 0.00000 | 9.00 | 22769.50 |
707 | 2010.06.17 21:16 | sell | 354 | 1.00 | 1.23636 | 1.24636 | 0.00000 | ||
708 | 2010.06.17 21:23 | sell | 355 | 1.00 | 1.23649 | 1.24649 | 0.00000 | ||
709 | 2010.06.18 00:02 | sell | 356 | 1.00 | 1.23773 | 1.24773 | 0.00000 | ||
710 | 2010.06.18 00:07 | close | 356 | 1.00 | 1.23772 | 1.24773 | 0.00000 | 1.00 | 22770.50 |
711 | 2010.06.18 00:32 | sell | 357 | 1.00 | 1.23778 | 1.24778 | 0.00000 | ||
712 | 2010.06.18 00:37 | close | 357 | 1.00 | 1.23777 | 1.24778 | 0.00000 | 1.00 | 22771.50 |
713 | 2010.06.18 01:02 | sell | 358 | 1.00 | 1.23775 | 1.24775 | 0.00000 | ||
714 | 2010.06.18 01:07 | close | 358 | 1.00 | 1.23769 | 1.24775 | 0.00000 | 6.00 | 22777.50 |
715 | 2010.06.18 02:45 | sell | 359 | 1.00 | 1.23799 | 1.24799 | 0.00000 | ||
716 | 2010.06.18 02:50 | close | 359 | 1.00 | 1.23758 | 1.24799 | 0.00000 | 41.00 | 22818.50 |
717 | 2010.06.18 02:52 | sell | 360 | 1.00 | 1.23777 | 1.24777 | 0.00000 | ||
718 | 2010.06.18 02:55 | close | 360 | 1.00 | 1.23769 | 1.24777 | 0.00000 | 8.00 | 22826.50 |
719 | 2010.06.18 02:57 | sell | 361 | 1.00 | 1.23799 | 1.24799 | 0.00000 | ||
720 | 2010.06.18 03:02 | close | 361 | 1.00 | 1.23794 | 1.24799 | 0.00000 | 5.00 | 22831.50 |
721 | 2010.06.18 04:20 | sell | 362 | 1.00 | 1.23937 | 1.24937 | 0.00000 | ||
722 | 2010.06.18 04:22 | close | 362 | 1.00 | 1.23922 | 1.24937 | 0.00000 | 15.00 | 22846.50 |
723 | 2010.06.18 04:45 | sell | 363 | 1.00 | 1.23938 | 1.24938 | 0.00000 | ||
724 | 2010.06.18 04:47 | close | 363 | 1.00 | 1.23932 | 1.24938 | 0.00000 | 6.00 | 22852.50 |
725 | 2010.06.18 04:50 | sell | 364 | 1.00 | 1.23968 | 1.24968 | 0.00000 | ||
726 | 2010.06.18 04:52 | close | 364 | 1.00 | 1.23952 | 1.24968 | 0.00000 | 16.00 | 22868.50 |
727 | 2010.06.18 04:55 | sell | 365 | 1.00 | 1.23958 | 1.24958 | 0.00000 | ||
728 | 2010.06.18 04:57 | close | 365 | 1.00 | 1.23932 | 1.24958 | 0.00000 | 26.00 | 22894.50 |
729 | 2010.06.18 04:59 | sell | 366 | 1.00 | 1.23935 | 1.24935 | 0.00000 | ||
730 | 2010.06.18 05:00 | close | 366 | 1.00 | 1.23931 | 1.24935 | 0.00000 | 4.00 | 22898.50 |
731 | 2010.06.18 06:00 | sell | 367 | 1.00 | 1.24043 | 1.25043 | 0.00000 | ||
732 | 2010.06.18 06:02 | close | 367 | 1.00 | 1.24024 | 1.25043 | 0.00000 | 19.00 | 22917.50 |
733 | 2010.06.18 06:05 | sell | 368 | 1.00 | 1.24029 | 1.25029 | 0.00000 | ||
734 | 2010.06.18 06:07 | close | 368 | 1.00 | 1.24014 | 1.25029 | 0.00000 | 15.00 | 22932.50 |
735 | 2010.06.18 06:10 | sell | 369 | 1.00 | 1.24059 | 1.25059 | 0.00000 | ||
736 | 2010.06.18 06:12 | close | 369 | 1.00 | 1.24053 | 1.25059 | 0.00000 | 6.00 | 22938.50 |
737 | 2010.06.18 06:15 | sell | 370 | 1.00 | 1.24088 | 1.25088 | 0.00000 | ||
738 | 2010.06.18 06:17 | close | 370 | 1.00 | 1.24082 | 1.25088 | 0.00000 | 6.00 | 22944.50 |
739 | 2010.06.18 06:20 | sell | 371 | 1.00 | 1.24117 | 1.25117 | 0.00000 | ||
740 | 2010.06.18 06:22 | close | 371 | 1.00 | 1.24102 | 1.25117 | 0.00000 | 15.00 | 22959.50 |
741 | 2010.06.18 06:25 | sell | 372 | 1.00 | 1.24107 | 1.25107 | 0.00000 | ||
742 | 2010.06.18 06:27 | close | 372 | 1.00 | 1.24082 | 1.25107 | 0.00000 | 25.00 | 22984.50 |
743 | 2010.06.18 06:27 | sell | 373 | 1.00 | 1.24091 | 1.25091 | 0.00000 | ||
744 | 2010.06.18 06:35 | sell | 374 | 1.00 | 1.24093 | 1.25093 | 0.00000 | ||
745 | 2010.06.18 06:40 | close | 373 | 1.00 | 1.24060 | 1.25091 | 0.00000 | 31.00 | 23015.50 |
746 | 2010.06.18 06:42 | close | 374 | 1.00 | 1.24078 | 1.25093 | 0.00000 | 15.00 | 23030.50 |
747 | 2010.06.18 06:45 | sell | 375 | 1.00 | 1.24000 | 1.25000 | 0.00000 | ||
748 | 2010.06.18 06:50 | close | 375 | 1.00 | 1.23930 | 1.25000 | 0.00000 | 70.00 | 23100.50 |
749 | 2010.06.18 06:52 | sell | 376 | 1.00 | 1.23963 | 1.24963 | 0.00000 | ||
750 | 2010.06.18 06:55 | close | 376 | 1.00 | 1.23949 | 1.24963 | 0.00000 | 14.00 | 23114.50 |
751 | 2010.06.18 06:57 | sell | 377 | 1.00 | 1.24000 | 1.25000 | 0.00000 | ||
752 | 2010.06.18 06:59 | close | 377 | 1.00 | 1.23955 | 1.25000 | 0.00000 | 45.00 | 23159.50 |
753 | 2010.06.18 08:20 | sell | 378 | 1.00 | 1.23860 | 1.24860 | 0.00000 | ||
754 | 2010.06.18 08:25 | sell | 379 | 1.00 | 1.23878 | 1.24878 | 0.00000 | ||
755 | 2010.06.18 08:32 | sell | 380 | 1.00 | 1.23915 | 1.24915 | 0.00000 | ||
756 | 2010.06.18 08:35 | close | 380 | 1.00 | 1.23895 | 1.24915 | 0.00000 | 20.00 | 23179.50 |
757 | 2010.06.18 08:40 | close | 378 | 1.00 | 1.23845 | 1.24860 | 0.00000 | 15.00 | 23194.50 |
758 | 2010.06.18 08:42 | close | 379 | 1.00 | 1.23870 | 1.24878 | 0.00000 | 8.00 | 23202.50 |
759 | 2010.06.18 08:45 | sell | 381 | 1.00 | 1.23768 | 1.24768 | 0.00000 | ||
760 | 2010.06.18 08:50 | close | 381 | 1.00 | 1.23673 | 1.24768 | 0.00000 | 95.00 | 23297.50 |
761 | 2010.06.18 08:52 | sell | 382 | 1.00 | 1.23718 | 1.24718 | 0.00000 | ||
762 | 2010.06.18 08:55 | close | 382 | 1.00 | 1.23698 | 1.24718 | 0.00000 | 20.00 | 23317.50 |
763 | 2010.06.18 08:57 | sell | 383 | 1.00 | 1.23768 | 1.24768 | 0.00000 | ||
764 | 2010.06.18 09:02 | close | 383 | 1.00 | 1.23724 | 1.24768 | 0.00000 | 44.00 | 23361.50 |
765 | 2010.06.18 12:20 | close | 355 | 1.00 | 1.23642 | 1.24649 | 0.00000 | 5.30 | 23366.80 |
766 | 2010.06.18 12:32 | close | 354 | 1.00 | 1.23596 | 1.24636 | 0.00000 | 38.30 | 23405.10 |
767 | 2010.06.21 09:50 | sell | 384 | 1.00 | 1.24230 | 1.25230 | 0.00000 | ||
768 | 2010.06.21 09:55 | sell | 385 | 1.00 | 1.24253 | 1.25253 | 0.00000 | ||
769 | 2010.06.21 10:00 | sell | 386 | 1.00 | 1.24276 | 1.25276 | 0.00000 | ||
770 | 2010.06.21 10:02 | close | 384 | 1.00 | 1.24160 | 1.25230 | 0.00000 | 70.00 | 23475.10 |
771 | 2010.06.21 10:05 | close | 385 | 1.00 | 1.24175 | 1.25253 | 0.00000 | 78.00 | 23553.10 |
772 | 2010.06.21 10:07 | close | 386 | 1.00 | 1.24146 | 1.25276 | 0.00000 | 130.00 | 23683.10 |
773 | 2010.06.21 10:10 | sell | 387 | 1.00 | 1.24214 | 1.25214 | 0.00000 | ||
774 | 2010.06.21 10:12 | close | 387 | 1.00 | 1.24203 | 1.25214 | 0.00000 | 11.00 | 23694.10 |
775 | 2010.06.21 10:15 | sell | 388 | 1.00 | 1.24257 | 1.25257 | 0.00000 | ||
776 | 2010.06.21 10:17 | close | 388 | 1.00 | 1.24247 | 1.25257 | 0.00000 | 10.00 | 23704.10 |
777 | 2010.06.21 10:20 | sell | 389 | 1.00 | 1.24300 | 1.25300 | 0.00000 | ||
778 | 2010.06.21 10:22 | close | 389 | 1.00 | 1.24275 | 1.25300 | 0.00000 | 25.00 | 23729.10 |
779 | 2010.06.21 10:25 | sell | 390 | 1.00 | 1.24286 | 1.25286 | 0.00000 | ||
780 | 2010.06.21 10:27 | close | 390 | 1.00 | 1.24247 | 1.25286 | 0.00000 | 39.00 | 23768.10 |
781 | 2010.06.21 10:30 | sell | 391 | 1.00 | 1.24284 | 1.25284 | 0.00000 | ||
782 | 2010.06.21 10:36 | close | 391 | 1.00 | 1.24261 | 1.25284 | 0.00000 | 23.00 | 23791.10 |
783 | 2010.06.21 10:40 | sell | 392 | 1.00 | 1.24307 | 1.25307 | 0.00000 | ||
784 | 2010.06.21 10:43 | close | 392 | 1.00 | 1.24211 | 1.25307 | 0.00000 | 96.00 | 23887.10 |
785 | 2010.06.21 10:46 | sell | 393 | 1.00 | 1.24232 | 1.25232 | 0.00000 | ||
786 | 2010.06.21 10:50 | close | 393 | 1.00 | 1.24137 | 1.25232 | 0.00000 | 95.00 | 23982.10 |
787 | 2010.06.21 10:53 | sell | 394 | 1.00 | 1.24158 | 1.25158 | 0.00000 | ||
788 | 2010.06.21 10:59 | close | 394 | 1.00 | 1.24037 | 1.25158 | 0.00000 | 121.00 | 24103.10 |
789 | 2010.06.21 18:50 | buy | 395 | 1.00 | 1.23266 | 1.22266 | 0.00000 | ||
790 | 2010.06.21 18:52 | close | 395 | 1.00 | 1.23333 | 1.22266 | 0.00000 | 67.00 | 24170.10 |
791 | 2010.06.21 18:55 | buy | 396 | 1.00 | 1.23301 | 1.22301 | 0.00000 | ||
792 | 2010.06.21 18:57 | close | 396 | 1.00 | 1.23404 | 1.22301 | 0.00000 | 103.00 | 24273.10 |
793 | 2010.06.21 20:20 | buy | 397 | 1.00 | 1.23355 | 1.22355 | 0.00000 | ||
794 | 2010.06.21 20:25 | buy | 398 | 1.00 | 1.23340 | 1.22340 | 0.00000 | ||
795 | 2010.06.21 20:37 | buy | 399 | 1.00 | 1.23331 | 1.22331 | 0.00000 | ||
796 | 2010.06.22 01:37 | buy | 400 | 1.00 | 1.23286 | 1.22286 | 0.00000 | ||
797 | 2010.06.22 02:02 | buy | 401 | 1.00 | 1.23253 | 1.22253 | 0.00000 | ||
798 | 2010.06.22 02:07 | close | 401 | 1.00 | 1.23267 | 1.22253 | 0.00000 | 14.00 | 24287.10 |
799 | 2010.06.22 02:45 | buy | 402 | 1.00 | 1.23265 | 1.22265 | 0.00000 | ||
800 | 2010.06.22 02:50 | close | 400 | 1.00 | 1.23328 | 1.22286 | 0.00000 | 42.00 | 24329.10 |
801 | 2010.06.22 02:52 | close | 402 | 1.00 | 1.23283 | 1.22265 | 0.00000 | 18.00 | 24347.10 |
802 | 2010.06.22 02:55 | buy | 403 | 1.00 | 1.23310 | 1.22310 | 0.00000 | ||
803 | 2010.06.22 03:10 | close | 403 | 1.00 | 1.23327 | 1.22310 | 0.00000 | 17.00 | 24364.10 |
804 | 2010.06.22 03:15 | close | 397 | 1.00 | 1.23433 | 1.22355 | 0.00000 | 76.90 | 24441.00 |
805 | 2010.06.22 03:17 | close | 398 | 1.00 | 1.23398 | 1.22340 | 0.00000 | 56.90 | 24497.90 |
806 | 2010.06.22 03:20 | close | 399 | 1.00 | 1.23538 | 1.22331 | 0.00000 | 205.90 | 24703.80 |
807 | 2010.06.22 04:15 | buy | 404 | 1.00 | 1.22962 | 1.21962 | 0.00000 | ||
808 | 2010.06.22 04:17 | close | 404 | 1.00 | 1.22987 | 1.21962 | 0.00000 | 25.00 | 24728.80 |
809 | 2010.06.22 04:20 | buy | 405 | 1.00 | 1.22846 | 1.21846 | 0.00000 | ||
810 | 2010.06.22 04:22 | close | 405 | 1.00 | 1.22900 | 1.21846 | 0.00000 | 54.00 | 24782.80 |
811 | 2010.06.22 04:25 | buy | 406 | 1.00 | 1.22875 | 1.21875 | 0.00000 | ||
812 | 2010.06.22 04:27 | close | 406 | 1.00 | 1.22958 | 1.21875 | 0.00000 | 83.00 | 24865.80 |
813 | 2010.06.22 04:27 | buy | 407 | 1.00 | 1.22966 | 1.21966 | 0.00000 | ||
814 | 2010.06.22 04:32 | close | 407 | 1.00 | 1.23021 | 1.21966 | 0.00000 | 55.00 | 24920.80 |
815 | 2010.06.22 04:35 | buy | 408 | 1.00 | 1.23015 | 1.22015 | 0.00000 | ||
816 | 2010.06.22 04:37 | close | 408 | 1.00 | 1.23032 | 1.22015 | 0.00000 | 17.00 | 24937.80 |
817 | 2010.06.22 04:40 | buy | 409 | 1.00 | 1.22993 | 1.21993 | 0.00000 | ||
818 | 2010.06.22 04:42 | close | 409 | 1.00 | 1.23000 | 1.21993 | 0.00000 | 7.00 | 24944.80 |
819 | 2010.06.22 04:45 | buy | 410 | 1.00 | 1.22961 | 1.21961 | 0.00000 | ||
820 | 2010.06.22 04:47 | close | 410 | 1.00 | 1.22968 | 1.21961 | 0.00000 | 7.00 | 24951.80 |
821 | 2010.06.22 04:50 | buy | 411 | 1.00 | 1.22918 | 1.21918 | 0.00000 | ||
822 | 2010.06.22 04:52 | close | 411 | 1.00 | 1.22935 | 1.21918 | 0.00000 | 17.00 | 24968.80 |
823 | 2010.06.22 04:55 | buy | 412 | 1.00 | 1.22929 | 1.21929 | 0.00000 | ||
824 | 2010.06.22 04:57 | close | 412 | 1.00 | 1.22957 | 1.21929 | 0.00000 | 28.00 | 24996.80 |
825 | 2010.06.22 04:59 | buy | 413 | 1.00 | 1.22929 | 1.21929 | 0.00000 | ||
826 | 2010.06.22 05:00 | close | 413 | 1.00 | 1.22935 | 1.21929 | 0.00000 | 6.00 | 25002.80 |
827 | 2010.06.22 07:32 | buy | 414 | 1.00 | 1.23111 | 1.22111 | 0.00000 | ||
828 | 2010.06.22 07:37 | close | 414 | 1.00 | 1.23134 | 1.22111 | 0.00000 | 23.00 | 25025.80 |
829 | 2010.06.22 08:20 | buy | 415 | 1.00 | 1.23135 | 1.22135 | 0.00000 | ||
830 | 2010.06.22 08:25 | buy | 416 | 1.00 | 1.23110 | 1.22110 | 0.00000 | ||
831 | 2010.06.22 08:32 | buy | 417 | 1.00 | 1.23090 | 1.22090 | 0.00000 | ||
832 | 2010.06.22 08:35 | close | 417 | 1.00 | 1.23098 | 1.22090 | 0.00000 | 8.00 | 25033.80 |
833 | 2010.06.22 08:40 | close | 415 | 1.00 | 1.23136 | 1.22135 | 0.00000 | 1.00 | 25034.80 |
834 | 2010.06.22 08:42 | close | 416 | 1.00 | 1.23124 | 1.22110 | 0.00000 | 14.00 | 25048.80 |
835 | 2010.06.22 08:45 | buy | 418 | 1.00 | 1.23178 | 1.22178 | 0.00000 | ||
836 | 2010.06.22 08:50 | close | 418 | 1.00 | 1.23212 | 1.22178 | 0.00000 | 34.00 | 25082.80 |
837 | 2010.06.22 08:52 | buy | 419 | 1.00 | 1.23191 | 1.22191 | 0.00000 | ||
838 | 2010.06.22 08:55 | close | 419 | 1.00 | 1.23199 | 1.22191 | 0.00000 | 8.00 | 25090.80 |
839 | 2010.06.22 08:57 | buy | 420 | 1.00 | 1.23165 | 1.22165 | 0.00000 | ||
840 | 2010.06.22 09:02 | buy | 421 | 1.00 | 1.23101 | 1.22101 | 0.00000 | ||
841 | 2010.06.22 09:05 | close | 421 | 1.00 | 1.23114 | 1.22101 | 0.00000 | 13.00 | 25103.80 |
842 | 2010.06.22 09:07 | buy | 422 | 1.00 | 1.23083 | 1.22083 | 0.00000 | ||
843 | 2010.06.22 09:10 | close | 420 | 1.00 | 1.23167 | 1.22165 | 0.00000 | 2.00 | 25105.80 |
844 | 2010.06.22 09:12 | close | 422 | 1.00 | 1.23149 | 1.22083 | 0.00000 | 66.00 | 25171.80 |
845 | 2010.06.22 09:15 | buy | 423 | 1.00 | 1.23223 | 1.22223 | 0.00000 | ||
846 | 2010.06.22 09:20 | close | 423 | 1.00 | 1.23272 | 1.22223 | 0.00000 | 49.00 | 25220.80 |
847 | 2010.06.22 09:22 | buy | 424 | 1.00 | 1.23241 | 1.22241 | 0.00000 | ||
848 | 2010.06.22 09:25 | close | 424 | 1.00 | 1.23254 | 1.22241 | 0.00000 | 13.00 | 25233.80 |
849 | 2010.06.22 09:27 | buy | 425 | 1.00 | 1.23206 | 1.22206 | 0.00000 | ||
850 | 2010.06.22 09:27 | close | 425 | 1.00 | 1.23262 | 1.22206 | 0.00000 | 56.00 | 25289.80 |
851 | 2010.06.22 09:30 | buy | 426 | 1.00 | 1.23263 | 1.22263 | 0.00000 | ||
852 | 2010.06.22 09:35 | buy | 427 | 1.00 | 1.23238 | 1.22238 | 0.00000 | ||
853 | 2010.06.22 09:37 | close | 427 | 1.00 | 1.23262 | 1.22238 | 0.00000 | 24.00 | 25313.80 |
854 | 2010.06.22 09:40 | buy | 428 | 1.00 | 1.23211 | 1.22211 | 0.00000 | ||
855 | 2010.06.22 09:42 | close | 428 | 1.00 | 1.23221 | 1.22211 | 0.00000 | 10.00 | 25323.80 |
856 | 2010.06.22 09:45 | buy | 429 | 1.00 | 1.23169 | 1.22169 | 0.00000 | ||
857 | 2010.06.22 09:47 | close | 429 | 1.00 | 1.23179 | 1.22169 | 0.00000 | 10.00 | 25333.80 |
858 | 2010.06.22 09:50 | buy | 430 | 1.00 | 1.23114 | 1.22114 | 0.00000 | ||
859 | 2010.06.22 09:52 | close | 430 | 1.00 | 1.23138 | 1.22114 | 0.00000 | 24.00 | 25357.80 |
860 | 2010.06.22 09:55 | buy | 431 | 1.00 | 1.23128 | 1.22128 | 0.00000 | ||
861 | 2010.06.22 09:57 | close | 431 | 1.00 | 1.23165 | 1.22128 | 0.00000 | 37.00 | 25394.80 |
862 | 2010.06.22 09:59 | buy | 432 | 1.00 | 1.23176 | 1.22176 | 0.00000 | ||
863 | 2010.06.22 10:02 | close | 432 | 1.00 | 1.23250 | 1.22176 | 0.00000 | 74.00 | 25468.80 |
864 | 2010.06.22 10:07 | close | 426 | 1.00 | 1.23272 | 1.22263 | 0.00000 | 9.00 | 25477.80 |
865 | 2010.06.23 01:20 | buy | 433 | 1.00 | 1.22788 | 1.21788 | 0.00000 | ||
866 | 2010.06.23 01:25 | buy | 434 | 1.00 | 1.22779 | 1.21779 | 0.00000 | ||
867 | 2010.06.23 04:00 | buy | 435 | 1.00 | 1.22676 | 1.21676 | 0.00000 | ||
868 | 2010.06.23 04:02 | close | 435 | 1.00 | 1.22685 | 1.21676 | 0.00000 | 9.00 | 25486.80 |
869 | 2010.06.23 04:05 | buy | 436 | 1.00 | 1.22681 | 1.21681 | 0.00000 | ||
870 | 2010.06.23 04:07 | close | 436 | 1.00 | 1.22692 | 1.21681 | 0.00000 | 11.00 | 25497.80 |
871 | 2010.06.23 04:10 | buy | 437 | 1.00 | 1.22667 | 1.21667 | 0.00000 | ||
872 | 2010.06.23 04:12 | close | 437 | 1.00 | 1.22670 | 1.21667 | 0.00000 | 3.00 | 25500.80 |
873 | 2010.06.23 04:35 | buy | 438 | 1.00 | 1.22672 | 1.21672 | 0.00000 | ||
874 | 2010.06.23 04:40 | close | 438 | 1.00 | 1.22695 | 1.21672 | 0.00000 | 23.00 | 25523.80 |
875 | 2010.06.23 04:42 | buy | 439 | 1.00 | 1.22690 | 1.21690 | 0.00000 | ||
876 | 2010.06.23 04:45 | close | 439 | 1.00 | 1.22723 | 1.21690 | 0.00000 | 33.00 | 25556.80 |
877 | 2010.06.23 04:47 | buy | 440 | 1.00 | 1.22718 | 1.21718 | 0.00000 | ||
878 | 2010.06.23 04:50 | close | 440 | 1.00 | 1.22750 | 1.21718 | 0.00000 | 32.00 | 25588.80 |
879 | 2010.06.23 04:52 | buy | 441 | 1.00 | 1.22736 | 1.21736 | 0.00000 | ||
880 | 2010.06.23 04:55 | close | 441 | 1.00 | 1.22741 | 1.21736 | 0.00000 | 5.00 | 25593.80 |
881 | 2010.06.23 04:57 | buy | 442 | 1.00 | 1.22718 | 1.21718 | 0.00000 | ||
882 | 2010.06.23 04:59 | close | 442 | 1.00 | 1.22735 | 1.21718 | 0.00000 | 17.00 | 25610.80 |
883 | 2010.06.23 06:02 | buy | 443 | 1.00 | 1.22620 | 1.21620 | 0.00000 | ||
884 | 2010.06.23 06:05 | close | 443 | 1.00 | 1.22621 | 1.21620 | 0.00000 | 1.00 | 25611.80 |
885 | 2010.06.23 06:07 | buy | 444 | 1.00 | 1.22614 | 1.21614 | 0.00000 | ||
886 | 2010.06.23 06:10 | close | 444 | 1.00 | 1.22638 | 1.21614 | 0.00000 | 24.00 | 25635.80 |
887 | 2010.06.23 06:20 | buy | 445 | 1.00 | 1.22676 | 1.21676 | 0.00000 | ||
888 | 2010.06.23 06:25 | buy | 446 | 1.00 | 1.22670 | 1.21670 | 0.00000 | ||
889 | 2010.06.23 06:30 | buy | 447 | 1.00 | 1.22674 | 1.21674 | 0.00000 | ||
890 | 2010.06.23 06:33 | close | 445 | 1.00 | 1.22712 | 1.21676 | 0.00000 | 36.00 | 25671.80 |
891 | 2010.06.23 06:36 | close | 446 | 1.00 | 1.22703 | 1.21670 | 0.00000 | 33.00 | 25704.80 |
892 | 2010.06.23 06:40 | close | 447 | 1.00 | 1.22721 | 1.21674 | 0.00000 | 47.00 | 25751.80 |
893 | 2010.06.23 06:43 | buy | 448 | 1.00 | 1.22688 | 1.21688 | 0.00000 | ||
894 | 2010.06.23 06:46 | close | 448 | 1.00 | 1.22693 | 1.21688 | 0.00000 | 5.00 | 25756.80 |
895 | 2010.06.23 06:53 | buy | 449 | 1.00 | 1.22670 | 1.21670 | 0.00000 | ||
896 | 2010.06.23 07:10 | buy | 450 | 1.00 | 1.22666 | 1.21666 | 0.00000 | ||
897 | 2010.06.23 07:15 | close | 449 | 1.00 | 1.22691 | 1.21670 | 0.00000 | 21.00 | 25777.80 |
898 | 2010.06.23 07:17 | close | 450 | 1.00 | 1.22681 | 1.21666 | 0.00000 | 15.00 | 25792.80 |
899 | 2010.06.23 07:20 | buy | 451 | 1.00 | 1.22724 | 1.21724 | 0.00000 | ||
900 | 2010.06.23 07:25 | buy | 452 | 1.00 | 1.22714 | 1.21714 | 0.00000 | ||
901 | 2010.06.23 07:32 | buy | 453 | 1.00 | 1.22680 | 1.21680 | 0.00000 | ||
902 | 2010.06.23 07:37 | close | 453 | 1.00 | 1.22683 | 1.21680 | 0.00000 | 3.00 | 25795.80 |
903 | 2010.06.23 07:42 | buy | 454 | 1.00 | 1.22665 | 1.21665 | 0.00000 | ||
904 | 2010.06.23 08:07 | buy | 455 | 1.00 | 1.22539 | 1.21539 | 0.00000 | ||
905 | 2010.06.23 08:10 | close | 455 | 1.00 | 1.22638 | 1.21539 | 0.00000 | 99.00 | 25894.80 |
906 | 2010.06.23 08:15 | close | 454 | 1.00 | 1.22700 | 1.21665 | 0.00000 | 35.00 | 25929.80 |
907 | 2010.06.23 08:17 | buy | 456 | 1.00 | 1.22683 | 1.21683 | 0.00000 | ||
908 | 2010.06.23 08:20 | close | 451 | 1.00 | 1.22762 | 1.21724 | 0.00000 | 38.00 | 25967.80 |
909 | 2010.06.23 08:22 | close | 452 | 1.00 | 1.22721 | 1.21714 | 0.00000 | 7.00 | 25974.80 |
910 | 2010.06.23 08:25 | close | 456 | 1.00 | 1.22741 | 1.21683 | 0.00000 | 58.00 | 26032.80 |
911 | 2010.06.23 08:27 | buy | 457 | 1.00 | 1.22683 | 1.21683 | 0.00000 | ||
912 | 2010.06.23 08:30 | close | 457 | 1.00 | 1.22742 | 1.21683 | 0.00000 | 59.00 | 26091.80 |
913 | 2010.06.23 08:32 | buy | 458 | 1.00 | 1.22738 | 1.21738 | 0.00000 | ||
914 | 2010.06.23 08:35 | close | 458 | 1.00 | 1.22748 | 1.21738 | 0.00000 | 10.00 | 26101.80 |
915 | 2010.06.23 08:37 | buy | 459 | 1.00 | 1.22724 | 1.21724 | 0.00000 | ||
916 | 2010.06.23 08:40 | close | 433 | 1.00 | 1.22789 | 1.21788 | 0.00000 | 1.00 | 26102.80 |
917 | 2010.06.23 08:42 | close | 459 | 1.00 | 1.22775 | 1.21724 | 0.00000 | 51.00 | 26153.80 |
918 | 2010.06.23 08:45 | close | 434 | 1.00 | 1.22831 | 1.21779 | 0.00000 | 52.00 | 26205.80 |
919 | 2010.06.23 08:47 | buy | 460 | 1.00 | 1.22821 | 1.21821 | 0.00000 | ||
920 | 2010.06.23 08:50 | close | 460 | 1.00 | 1.22872 | 1.21821 | 0.00000 | 51.00 | 26256.80 |
921 | 2010.06.23 08:52 | buy | 461 | 1.00 | 1.22848 | 1.21848 | 0.00000 | ||
922 | 2010.06.23 08:55 | close | 461 | 1.00 | 1.22858 | 1.21848 | 0.00000 | 10.00 | 26266.80 |
923 | 2010.06.23 08:57 | buy | 462 | 1.00 | 1.22821 | 1.21821 | 0.00000 | ||
924 | 2010.06.23 08:59 | close | 462 | 1.00 | 1.22831 | 1.21821 | 0.00000 | 10.00 | 26276.80 |
925 | 2010.06.23 12:50 | sell | 463 | 1.00 | 1.22721 | 1.23721 | 0.00000 | ||
926 | 2010.06.23 12:55 | sell | 464 | 1.00 | 1.22735 | 1.23735 | 0.00000 | ||
927 | 2010.06.23 13:20 | sell | 465 | 1.00 | 1.22760 | 1.23760 | 0.00000 | ||
928 | 2010.06.23 13:25 | sell | 466 | 1.00 | 1.22767 | 1.23767 | 0.00000 | ||
929 | 2010.06.23 13:30 | sell | 467 | 1.00 | 1.22770 | 1.23770 | 0.00000 | ||
930 | 2010.06.23 13:40 | close | 465 | 1.00 | 1.22743 | 1.23760 | 0.00000 | 17.00 | 26293.80 |
931 | 2010.06.23 13:42 | close | 466 | 1.00 | 1.22764 | 1.23767 | 0.00000 | 3.00 | 26296.80 |
932 | 2010.06.23 13:45 | close | 463 | 1.00 | 1.22681 | 1.23721 | 0.00000 | 40.00 | 26336.80 |
933 | 2010.06.23 13:47 | close | 464 | 1.00 | 1.22702 | 1.23735 | 0.00000 | 33.00 | 26369.80 |
934 | 2010.06.23 13:50 | close | 467 | 1.00 | 1.22598 | 1.23770 | 0.00000 | 172.00 | 26541.80 |
935 | 2010.06.23 13:52 | sell | 468 | 1.00 | 1.22635 | 1.23635 | 0.00000 | ||
936 | 2010.06.23 13:55 | close | 468 | 1.00 | 1.22619 | 1.23635 | 0.00000 | 16.00 | 26557.80 |
937 | 2010.06.23 13:57 | sell | 469 | 1.00 | 1.22677 | 1.23677 | 0.00000 | ||
938 | 2010.06.23 14:20 | close | 469 | 1.00 | 1.22656 | 1.23677 | 0.00000 | 21.00 | 26578.80 |
939 | 2010.06.24 07:15 | sell | 470 | 1.00 | 1.23303 | 1.24303 | 0.00000 | ||
940 | 2010.06.24 07:20 | close | 470 | 1.00 | 1.23276 | 1.24303 | 0.00000 | 27.00 | 26605.80 |
941 | 2010.06.24 07:22 | sell | 471 | 1.00 | 1.23288 | 1.24288 | 0.00000 | ||
942 | 2010.06.24 07:25 | close | 471 | 1.00 | 1.23284 | 1.24288 | 0.00000 | 4.00 | 26609.80 |
943 | 2010.06.24 07:27 | sell | 472 | 1.00 | 1.23303 | 1.24303 | 0.00000 | ||
944 | 2010.06.24 07:50 | close | 472 | 1.00 | 1.23283 | 1.24303 | 0.00000 | 20.00 | 26629.80 |
945 | 2010.06.24 07:52 | sell | 473 | 1.00 | 1.23297 | 1.24297 | 0.00000 | ||
946 | 2010.06.24 07:55 | close | 473 | 1.00 | 1.23292 | 1.24297 | 0.00000 | 5.00 | 26634.80 |
947 | 2010.06.24 07:59 | sell | 474 | 1.00 | 1.23288 | 1.24288 | 0.00000 | ||
948 | 2010.06.24 08:45 | close | 474 | 1.00 | 1.23238 | 1.24288 | 0.00000 | 50.00 | 26684.80 |
949 | 2010.06.24 13:20 | buy | 475 | 1.00 | 1.23015 | 1.22015 | 0.00000 | ||
950 | 2010.06.24 13:25 | buy | 476 | 1.00 | 1.23000 | 1.22000 | 0.00000 | ||
951 | 2010.06.24 14:46 | buy | 477 | 1.00 | 1.22986 | 1.21986 | 0.00000 | ||
952 | 2010.06.24 14:53 | buy | 478 | 1.00 | 1.22965 | 1.21965 | 0.00000 | ||
953 | 2010.06.24 15:05 | buy | 479 | 1.00 | 1.22925 | 1.21925 | 0.00000 | ||
954 | 2010.06.24 15:10 | close | 476 | 1.00 | 1.23013 | 1.22000 | 0.00000 | 13.00 | 26697.80 |
955 | 2010.06.24 15:12 | close | 478 | 1.00 | 1.22983 | 1.21965 | 0.00000 | 18.00 | 26715.80 |
956 | 2010.06.24 15:15 | close | 475 | 1.00 | 1.23105 | 1.22015 | 0.00000 | 90.00 | 26805.80 |
957 | 2010.06.24 15:17 | close | 477 | 1.00 | 1.23074 | 1.21986 | 0.00000 | 88.00 | 26893.80 |
958 | 2010.06.24 15:20 | close | 479 | 1.00 | 1.23197 | 1.21925 | 0.00000 | 272.00 | 27165.80 |
959 | 2010.06.24 15:22 | buy | 480 | 1.00 | 1.23140 | 1.22140 | 0.00000 | ||
960 | 2010.06.24 15:25 | close | 480 | 1.00 | 1.23166 | 1.22140 | 0.00000 | 26.00 | 27191.80 |
961 | 2010.06.24 15:27 | buy | 481 | 1.00 | 1.23078 | 1.22078 | 0.00000 | ||
962 | 2010.06.24 15:27 | close | 481 | 1.00 | 1.23122 | 1.22078 | 0.00000 | 44.00 | 27235.80 |
963 | 2010.06.24 15:30 | buy | 482 | 1.00 | 1.23130 | 1.22130 | 0.00000 | ||
964 | 2010.06.24 15:32 | close | 482 | 1.00 | 1.23180 | 1.22130 | 0.00000 | 50.00 | 27285.80 |
965 | 2010.06.24 15:35 | buy | 483 | 1.00 | 1.23158 | 1.22158 | 0.00000 | ||
966 | 2010.06.24 15:37 | close | 483 | 1.00 | 1.23205 | 1.22158 | 0.00000 | 47.00 | 27332.80 |
967 | 2010.06.24 15:40 | buy | 484 | 1.00 | 1.23107 | 1.22107 | 0.00000 | ||
968 | 2010.06.24 15:42 | close | 484 | 1.00 | 1.23129 | 1.22107 | 0.00000 | 22.00 | 27354.80 |
969 | 2010.06.24 15:45 | buy | 485 | 1.00 | 1.23031 | 1.22031 | 0.00000 | ||
970 | 2010.06.24 15:47 | close | 485 | 1.00 | 1.23052 | 1.22031 | 0.00000 | 21.00 | 27375.80 |
971 | 2010.06.24 15:50 | buy | 486 | 1.00 | 1.22929 | 1.21929 | 0.00000 | ||
972 | 2010.06.24 15:52 | close | 486 | 1.00 | 1.22976 | 1.21929 | 0.00000 | 47.00 | 27422.80 |
973 | 2010.06.24 15:55 | buy | 487 | 1.00 | 1.22954 | 1.21954 | 0.00000 | ||
974 | 2010.06.24 15:57 | close | 487 | 1.00 | 1.23027 | 1.21954 | 0.00000 | 73.00 | 27495.80 |
975 | 2010.06.24 15:59 | buy | 488 | 1.00 | 1.22970 | 1.21970 | 0.00000 | ||
976 | 2010.06.24 16:02 | close | 488 | 1.00 | 1.22989 | 1.21970 | 0.00000 | 19.00 | 27514.80 |
977 | 2010.06.24 21:00 | sell | 489 | 1.00 | 1.23305 | 1.24305 | 0.00000 | ||
978 | 2010.06.24 21:05 | sell | 490 | 1.00 | 1.23351 | 1.24351 | 0.00000 | ||
979 | 2010.06.24 21:10 | close | 490 | 1.00 | 1.23328 | 1.24351 | 0.00000 | 23.00 | 27537.80 |
980 | 2010.06.24 21:12 | sell | 491 | 1.00 | 1.23338 | 1.24338 | 0.00000 | ||
981 | 2010.06.24 21:15 | close | 489 | 1.00 | 1.23288 | 1.24305 | 0.00000 | 17.00 | 27554.80 |
982 | 2010.06.24 21:17 | close | 491 | 1.00 | 1.23301 | 1.24338 | 0.00000 | 37.00 | 27591.80 |
983 | 2010.06.24 21:20 | sell | 492 | 1.00 | 1.23230 | 1.24230 | 0.00000 | ||
984 | 2010.06.24 21:25 | sell | 493 | 1.00 | 1.23243 | 1.24243 | 0.00000 | ||
985 | 2010.06.24 21:30 | sell | 494 | 1.00 | 1.23296 | 1.24296 | 0.00000 | ||
986 | 2010.06.24 21:35 | sell | 495 | 1.00 | 1.23320 | 1.24320 | 0.00000 | ||
987 | 2010.06.24 21:40 | close | 495 | 1.00 | 1.23302 | 1.24320 | 0.00000 | 18.00 | 27609.80 |
988 | 2010.06.24 21:42 | sell | 496 | 1.00 | 1.23309 | 1.24309 | 0.00000 | ||
989 | 2010.06.24 21:45 | close | 494 | 1.00 | 1.23268 | 1.24296 | 0.00000 | 28.00 | 27637.80 |
990 | 2010.06.24 21:47 | close | 496 | 1.00 | 1.23279 | 1.24309 | 0.00000 | 30.00 | 27667.80 |
991 | 2010.06.24 21:50 | close | 492 | 1.00 | 1.23224 | 1.24230 | 0.00000 | 6.00 | 27673.80 |
992 | 2010.06.24 21:52 | sell | 497 | 1.00 | 1.23242 | 1.24242 | 0.00000 | ||
993 | 2010.06.24 21:55 | close | 493 | 1.00 | 1.23235 | 1.24243 | 0.00000 | 8.00 | 27681.80 |
994 | 2010.06.24 21:57 | sell | 498 | 1.00 | 1.23264 | 1.24264 | 0.00000 | ||
995 | 2010.06.24 21:59 | close | 498 | 1.00 | 1.23247 | 1.24264 | 0.00000 | 17.00 | 27698.80 |
996 | 2010.06.25 02:15 | close | 497 | 1.00 | 1.23220 | 1.24242 | 0.00000 | 20.30 | 27719.10 |
997 | 2010.06.25 06:45 | buy | 499 | 1.00 | 1.23110 | 1.22110 | 0.00000 | ||
998 | 2010.06.25 06:47 | close | 499 | 1.00 | 1.23123 | 1.22110 | 0.00000 | 13.00 | 27732.10 |
999 | 2010.06.25 06:50 | buy | 500 | 1.00 | 1.23042 | 1.22042 | 0.00000 | ||
1000 | 2010.06.25 06:52 | close | 500 | 1.00 | 1.23072 | 1.22042 | 0.00000 | 30.00 | 27762.10 |
1001 | 2010.06.25 06:55 | buy | 501 | 1.00 | 1.23059 | 1.22059 | 0.00000 | ||
1002 | 2010.06.25 06:57 | close | 501 | 1.00 | 1.23106 | 1.22059 | 0.00000 | 47.00 | 27809.10 |
1003 | 2010.06.25 06:59 | buy | 502 | 1.00 | 1.23124 | 1.22124 | 0.00000 | ||
1004 | 2010.06.25 07:03 | close | 502 | 1.00 | 1.23155 | 1.22124 | 0.00000 | 31.00 | 27840.10 |
1005 | 2010.06.28 04:00 | sell | 503 | 1.00 | 1.23777 | 1.24777 | 0.00000 | ||
1006 | 2010.06.28 04:02 | close | 503 | 1.00 | 1.23774 | 1.24777 | 0.00000 | 3.00 | 27843.10 |
1007 | 2010.06.28 04:05 | sell | 504 | 1.00 | 1.23777 | 1.24777 | 0.00000 | ||
1008 | 2010.06.28 04:07 | close | 504 | 1.00 | 1.23767 | 1.24777 | 0.00000 | 10.00 | 27853.10 |
1009 | 2010.06.28 05:02 | sell | 505 | 1.00 | 1.23786 | 1.24786 | 0.00000 | ||
1010 | 2010.06.28 05:07 | close | 505 | 1.00 | 1.23784 | 1.24786 | 0.00000 | 2.00 | 27855.10 |
1011 | 2010.06.28 05:32 | sell | 506 | 1.00 | 1.23790 | 1.24790 | 0.00000 | ||
1012 | 2010.06.28 05:37 | close | 506 | 1.00 | 1.23785 | 1.24790 | 0.00000 | 5.00 | 27860.10 |
1013 | 2010.06.28 06:10 | sell | 507 | 1.00 | 1.23800 | 1.24800 | 0.00000 | ||
1014 | 2010.06.28 06:15 | close | 507 | 1.00 | 1.23778 | 1.24800 | 0.00000 | 22.00 | 27882.10 |
1015 | 2010.06.28 06:17 | sell | 508 | 1.00 | 1.23783 | 1.24783 | 0.00000 | ||
1016 | 2010.06.28 06:20 | close | 508 | 1.00 | 1.23744 | 1.24783 | 0.00000 | 39.00 | 27921.10 |
1017 | 2010.06.28 06:22 | sell | 509 | 1.00 | 1.23757 | 1.24757 | 0.00000 | ||
1018 | 2010.06.28 06:25 | close | 509 | 1.00 | 1.23753 | 1.24757 | 0.00000 | 4.00 | 27925.10 |
1019 | 2010.06.28 06:27 | sell | 510 | 1.00 | 1.23774 | 1.24774 | 0.00000 | ||
1020 | 2010.06.28 06:27 | close | 510 | 1.00 | 1.23771 | 1.24774 | 0.00000 | 3.00 | 27928.10 |
1021 | 2010.06.28 06:30 | sell | 511 | 1.00 | 1.23766 | 1.24766 | 0.00000 | ||
1022 | 2010.06.28 06:32 | close | 511 | 1.00 | 1.23764 | 1.24766 | 0.00000 | 2.00 | 27930.10 |
1023 | 2010.06.28 06:35 | sell | 512 | 1.00 | 1.23768 | 1.24768 | 0.00000 | ||
1024 | 2010.06.28 06:37 | close | 512 | 1.00 | 1.23756 | 1.24768 | 0.00000 | 12.00 | 27942.10 |
1025 | 2010.06.28 06:40 | sell | 513 | 1.00 | 1.23792 | 1.24792 | 0.00000 | ||
1026 | 2010.06.28 06:42 | close | 513 | 1.00 | 1.23788 | 1.24792 | 0.00000 | 4.00 | 27946.10 |
1027 | 2010.06.28 07:15 | sell | 514 | 1.00 | 1.23795 | 1.24795 | 0.00000 | ||
1028 | 2010.06.28 07:20 | close | 514 | 1.00 | 1.23772 | 1.24795 | 0.00000 | 23.00 | 27969.10 |
1029 | 2010.06.28 07:22 | sell | 515 | 1.00 | 1.23781 | 1.24781 | 0.00000 | ||
1030 | 2010.06.28 07:25 | close | 515 | 1.00 | 1.23779 | 1.24781 | 0.00000 | 2.00 | 27971.10 |
1031 | 2010.06.28 07:27 | sell | 516 | 1.00 | 1.23795 | 1.24795 | 0.00000 | ||
1032 | 2010.06.28 07:32 | close | 516 | 1.00 | 1.23792 | 1.24795 | 0.00000 | 3.00 | 27974.10 |
1033 | 2010.06.28 07:35 | sell | 517 | 1.00 | 1.23794 | 1.24794 | 0.00000 | ||
1034 | 2010.06.28 07:37 | close | 517 | 1.00 | 1.23785 | 1.24794 | 0.00000 | 9.00 | 27983.10 |
1035 | 2010.06.28 07:42 | sell | 518 | 1.00 | 1.23808 | 1.24808 | 0.00000 | ||
1036 | 2010.06.28 08:03 | close | 518 | 1.00 | 1.23710 | 1.24808 | 0.00000 | 98.00 | 28081.10 |
1037 | 2010.06.28 08:06 | sell | 519 | 1.00 | 1.23734 | 1.24734 | 0.00000 | ||
1038 | 2010.06.28 08:10 | close | 519 | 1.00 | 1.23627 | 1.24734 | 0.00000 | 107.00 | 28188.10 |
1039 | 2010.06.28 08:13 | sell | 520 | 1.00 | 1.23651 | 1.24651 | 0.00000 | ||
1040 | 2010.06.28 08:16 | close | 520 | 1.00 | 1.23515 | 1.24651 | 0.00000 | 136.00 | 28324.10 |
1041 | 2010.06.28 08:20 | sell | 521 | 1.00 | 1.23567 | 1.24567 | 0.00000 | ||
1042 | 2010.06.28 08:23 | close | 521 | 1.00 | 1.23543 | 1.24567 | 0.00000 | 24.00 | 28348.10 |
1043 | 2010.06.28 08:26 | sell | 522 | 1.00 | 1.23623 | 1.24623 | 0.00000 | ||
1044 | 2010.06.28 08:26 | close | 522 | 1.00 | 1.23540 | 1.24623 | 0.00000 | 83.00 | 28431.10 |
1045 | 2010.06.28 08:30 | sell | 523 | 1.00 | 1.23540 | 1.24540 | 0.00000 | ||
1046 | 2010.06.28 08:35 | sell | 524 | 1.00 | 1.23573 | 1.24573 | 0.00000 | ||
1047 | 2010.06.28 08:37 | close | 524 | 1.00 | 1.23542 | 1.24573 | 0.00000 | 31.00 | 28462.10 |
1048 | 2010.06.28 08:40 | sell | 525 | 1.00 | 1.23626 | 1.24626 | 0.00000 | ||
1049 | 2010.06.28 08:42 | close | 525 | 1.00 | 1.23613 | 1.24626 | 0.00000 | 13.00 | 28475.10 |
1050 | 2010.06.28 08:45 | sell | 526 | 1.00 | 1.23679 | 1.24679 | 0.00000 | ||
1051 | 2010.06.28 08:47 | close | 526 | 1.00 | 1.23665 | 1.24679 | 0.00000 | 14.00 | 28489.10 |
1052 | 2010.06.28 08:50 | sell | 527 | 1.00 | 1.23732 | 1.24732 | 0.00000 | ||
1053 | 2010.06.28 08:52 | close | 527 | 1.00 | 1.23701 | 1.24732 | 0.00000 | 31.00 | 28520.10 |
1054 | 2010.06.28 08:55 | sell | 528 | 1.00 | 1.23714 | 1.24714 | 0.00000 | ||
1055 | 2010.06.28 08:57 | close | 528 | 1.00 | 1.23665 | 1.24714 | 0.00000 | 49.00 | 28569.10 |
1056 | 2010.06.28 08:59 | sell | 529 | 1.00 | 1.23610 | 1.24610 | 0.00000 | ||
1057 | 2010.06.28 09:07 | close | 529 | 1.00 | 1.23591 | 1.24610 | 0.00000 | 19.00 | 28588.10 |
1058 | 2010.06.28 09:50 | close | 523 | 1.00 | 1.23487 | 1.24540 | 0.00000 | 53.00 | 28641.10 |
1059 | 2010.06.28 17:20 | buy | 530 | 1.00 | 1.23448 | 1.22448 | 0.00000 | ||
1060 | 2010.06.28 17:25 | buy | 531 | 1.00 | 1.23434 | 1.22434 | 0.00000 | ||
1061 | 2010.06.29 01:45 | buy | 532 | 1.00 | 1.22865 | 1.21865 | 0.00000 | ||
1062 | 2010.06.29 01:50 | close | 532 | 1.00 | 1.22880 | 1.21865 | 0.00000 | 15.00 | 28656.10 |
1063 | 2010.06.29 01:52 | buy | 533 | 1.00 | 1.22871 | 1.21871 | 0.00000 | ||
1064 | 2010.06.29 01:55 | close | 533 | 1.00 | 1.22874 | 1.21871 | 0.00000 | 3.00 | 28659.10 |
1065 | 2010.06.29 01:57 | buy | 534 | 1.00 | 1.22859 | 1.21859 | 0.00000 | ||
1066 | 2010.06.29 01:59 | close | 534 | 1.00 | 1.22861 | 1.21859 | 0.00000 | 2.00 | 28661.10 |
1067 | 2010.06.29 03:00 | buy | 535 | 1.00 | 1.22819 | 1.21819 | 0.00000 | ||
1068 | 2010.06.29 03:03 | close | 535 | 1.00 | 1.22846 | 1.21819 | 0.00000 | 27.00 | 28688.10 |
1069 | 2010.06.29 03:06 | buy | 536 | 1.00 | 1.22844 | 1.21844 | 0.00000 | ||
1070 | 2010.06.29 03:10 | close | 536 | 1.00 | 1.22864 | 1.21844 | 0.00000 | 20.00 | 28708.10 |
1071 | 2010.06.29 03:13 | buy | 537 | 1.00 | 1.22862 | 1.21862 | 0.00000 | ||
1072 | 2010.06.29 03:16 | close | 537 | 1.00 | 1.22883 | 1.21862 | 0.00000 | 21.00 | 28729.10 |
1073 | 2010.06.29 03:20 | buy | 538 | 1.00 | 1.22875 | 1.21875 | 0.00000 | ||
1074 | 2010.06.29 03:23 | close | 538 | 1.00 | 1.22877 | 1.21875 | 0.00000 | 2.00 | 28731.10 |
1075 | 2010.06.29 03:26 | buy | 539 | 1.00 | 1.22862 | 1.21862 | 0.00000 | ||
1076 | 2010.06.29 03:30 | close | 539 | 1.00 | 1.22867 | 1.21862 | 0.00000 | 5.00 | 28736.10 |
1077 | 2010.06.29 03:32 | buy | 540 | 1.00 | 1.22843 | 1.21843 | 0.00000 | ||
1078 | 2010.06.29 03:35 | close | 540 | 1.00 | 1.22844 | 1.21843 | 0.00000 | 1.00 | 28737.10 |
1079 | 2010.06.29 03:37 | buy | 541 | 1.00 | 1.22839 | 1.21839 | 0.00000 | ||
1080 | 2010.06.29 03:40 | close | 541 | 1.00 | 1.22856 | 1.21839 | 0.00000 | 17.00 | 28754.10 |
1081 | 2010.06.29 03:42 | buy | 542 | 1.00 | 1.22856 | 1.21856 | 0.00000 | ||
1082 | 2010.06.29 03:45 | close | 542 | 1.00 | 1.22869 | 1.21856 | 0.00000 | 13.00 | 28767.10 |
1083 | 2010.06.29 03:47 | buy | 543 | 1.00 | 1.22869 | 1.21869 | 0.00000 | ||
1084 | 2010.06.29 03:50 | close | 543 | 1.00 | 1.22882 | 1.21869 | 0.00000 | 13.00 | 28780.10 |
1085 | 2010.06.29 03:52 | buy | 544 | 1.00 | 1.22877 | 1.21877 | 0.00000 | ||
1086 | 2010.06.29 03:55 | close | 544 | 1.00 | 1.22878 | 1.21877 | 0.00000 | 1.00 | 28781.10 |
1087 | 2010.06.29 03:57 | buy | 545 | 1.00 | 1.22869 | 1.21869 | 0.00000 | ||
1088 | 2010.06.29 03:59 | close | 545 | 1.00 | 1.22872 | 1.21869 | 0.00000 | 3.00 | 28784.10 |
1089 | 2010.06.29 08:10 | s/l | 530 | 1.00 | 1.22448 | 1.22448 | 0.00000 | -1001.10 | 27783.00 |
1090 | 2010.06.29 08:10 | s/l | 531 | 1.00 | 1.22434 | 1.22434 | 0.00000 | -1001.10 | 26781.90 |
1091 | 2010.06.29 09:00 | buy | 546 | 1.00 | 1.22381 | 1.21381 | 0.00000 | ||
1092 | 2010.06.29 09:10 | buy | 547 | 1.00 | 1.22369 | 1.21369 | 0.00000 | ||
1093 | 2010.06.29 09:15 | close | 546 | 1.00 | 1.22417 | 1.21381 | 0.00000 | 36.00 | 26817.90 |
1094 | 2010.06.29 09:17 | close | 547 | 1.00 | 1.22400 | 1.21369 | 0.00000 | 31.00 | 26848.90 |
1095 | 2010.06.29 09:20 | buy | 548 | 1.00 | 1.22472 | 1.21472 | 0.00000 | ||
1096 | 2010.06.29 09:25 | buy | 549 | 1.00 | 1.22455 | 1.21455 | 0.00000 | ||
1097 | 2010.06.29 09:30 | buy | 550 | 1.00 | 1.22391 | 1.21391 | 0.00000 | ||
1098 | 2010.06.29 10:00 | buy | 551 | 1.00 | 1.22167 | 1.21167 | 0.00000 | ||
1099 | 2010.06.29 10:02 | close | 551 | 1.00 | 1.22177 | 1.21167 | 0.00000 | 10.00 | 26858.90 |
1100 | 2010.06.29 10:05 | buy | 552 | 1.00 | 1.22140 | 1.21140 | 0.00000 | ||
1101 | 2010.06.29 10:07 | close | 552 | 1.00 | 1.22219 | 1.21140 | 0.00000 | 79.00 | 26937.90 |
1102 | 2010.06.29 10:12 | buy | 553 | 1.00 | 1.22098 | 1.21098 | 0.00000 | ||
1103 | 2010.06.29 11:20 | buy | 554 | 1.00 | 1.22087 | 1.21087 | 0.00000 | ||
1104 | 2010.06.29 14:45 | close | 553 | 1.00 | 1.22130 | 1.21098 | 0.00000 | 32.00 | 26969.90 |
1105 | 2010.06.29 14:47 | close | 554 | 1.00 | 1.22113 | 1.21087 | 0.00000 | 26.00 | 26995.90 |
1106 | 2010.06.29 14:50 | buy | 555 | 1.00 | 1.22185 | 1.21185 | 0.00000 | ||
1107 | 2010.06.29 14:55 | buy | 556 | 1.00 | 1.22168 | 1.21168 | 0.00000 | ||
1108 | 2010.06.29 15:02 | buy | 557 | 1.00 | 1.22131 | 1.21131 | 0.00000 | ||
1109 | 2010.06.29 15:07 | close | 557 | 1.00 | 1.22152 | 1.21131 | 0.00000 | 21.00 | 27016.90 |
1110 | 2010.06.29 15:12 | buy | 558 | 1.00 | 1.22082 | 1.21082 | 0.00000 | ||
1111 | 2010.06.29 18:15 | buy | 559 | 1.00 | 1.21985 | 1.20985 | 0.00000 | ||
1112 | 2010.06.29 18:20 | close | 559 | 1.00 | 1.22042 | 1.20985 | 0.00000 | 57.00 | 27073.90 |
1113 | 2010.06.29 18:22 | buy | 560 | 1.00 | 1.22005 | 1.21005 | 0.00000 | ||
1114 | 2010.06.29 18:25 | close | 560 | 1.00 | 1.22022 | 1.21005 | 0.00000 | 17.00 | 27090.90 |
1115 | 2010.06.29 18:27 | buy | 561 | 1.00 | 1.21965 | 1.20965 | 0.00000 | ||
1116 | 2010.06.29 18:35 | buy | 562 | 1.00 | 1.21934 | 1.20934 | 0.00000 | ||
1117 | 2010.06.29 18:40 | close | 561 | 1.00 | 1.21984 | 1.20965 | 0.00000 | 19.00 | 27109.90 |
1118 | 2010.06.29 18:42 | close | 562 | 1.00 | 1.21966 | 1.20934 | 0.00000 | 32.00 | 27141.90 |
1119 | 2010.06.29 18:45 | buy | 563 | 1.00 | 1.22041 | 1.21041 | 0.00000 | ||
1120 | 2010.06.29 18:50 | close | 558 | 1.00 | 1.22091 | 1.21082 | 0.00000 | 9.00 | 27150.90 |
1121 | 2010.06.29 18:52 | close | 563 | 1.00 | 1.22055 | 1.21041 | 0.00000 | 14.00 | 27164.90 |
1122 | 2010.06.29 18:55 | buy | 564 | 1.00 | 1.22077 | 1.21077 | 0.00000 | ||
1123 | 2010.06.29 18:59 | close | 564 | 1.00 | 1.22081 | 1.21077 | 0.00000 | 4.00 | 27168.90 |
1124 | 2010.06.29 23:59 | close at stop | 556 | 1.00 | 1.21885 | 1.21168 | 0.00000 | -283.00 | 26885.90 |
1125 | 2010.06.29 23:59 | close at stop | 555 | 1.00 | 1.21885 | 1.21185 | 0.00000 | -300.00 | 26585.90 |
1126 | 2010.06.29 23:59 | close at stop | 550 | 1.00 | 1.21885 | 1.21391 | 0.00000 | -506.00 | 26079.90 |
1127 | 2010.06.29 23:59 | close at stop | 549 | 1.00 | 1.21885 | 1.21455 | 0.00000 | -570.00 | 25509.90 |
1128 | 2010.06.29 23:59 | close at stop | 548 | 1.00 | 1.21885 | 1.21472 | 0.00000 | -587.00 | 24922.90 |