Strategy Tester Report
MagicRSI
AlpariUK-Demo (Build 226)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=1; MaxBuyOrders=1; MaxSellOrders=1; BuyRSI=20; SellRSI=93; RSITF=15; RSIL=7; MATF=15; MA1=13; MA2=25; StopLoss=34; TakeProfit=999; TargetLevel=3; Slippage=1; LotIncrease=false; IsAcctMini=false; UseSound=false; | ||||
| Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 9111.00 | Gross profit | 11457.00 | Gross loss | -2346.00 |
| Profit factor | 4.88 | Expected payoff | 48.46 | ||
| Absolute drawdown | 76.00 | Maximal drawdown | 183.00 (1.01%) | Relative drawdown | 1.58% (159.00) |
| Total trades | 188 | Short positions (won %) | 10 (90.00%) | Long positions (won %) | 178 (71.91%) |
| Profit trades (% of total) | 137 (72.87%) | Loss trades (% of total) | 51 (27.13%) | ||
| Largest | profit trade | 337.00 | loss trade | -46.00 | |
| Average | profit trade | 83.63 | loss trade | -46.00 | |
| Maximum | consecutive wins (profit in money) | 9 (1045.00) | consecutive losses (loss in money) | 3 (-138.00) | |
| Maximal | consecutive profit (count of wins) | 1045.00 (9) | consecutive loss (count of losses) | -138.00 (3) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.06.01 01:20 | buy | 1 | 1.00 | 1.22817 | 1.22771 | 1.23816 | ||
| 2 | 2010.06.01 01:32 | close | 1 | 1.00 | 1.22900 | 1.22771 | 1.23816 | 83.00 | 10083.00 |
| 3 | 2010.06.01 02:10 | buy | 2 | 1.00 | 1.22691 | 1.22645 | 1.23690 | ||
| 4 | 2010.06.01 02:20 | s/l | 2 | 1.00 | 1.22645 | 1.22645 | 1.23690 | -46.00 | 10037.00 |
| 5 | 2010.06.01 02:20 | buy | 3 | 1.00 | 1.22618 | 1.22572 | 1.23617 | ||
| 6 | 2010.06.01 02:40 | s/l | 3 | 1.00 | 1.22572 | 1.22572 | 1.23617 | -46.00 | 9991.00 |
| 7 | 2010.06.01 02:40 | buy | 4 | 1.00 | 1.22535 | 1.22489 | 1.23534 | ||
| 8 | 2010.06.01 02:46 | s/l | 4 | 1.00 | 1.22489 | 1.22489 | 1.23534 | -46.00 | 9945.00 |
| 9 | 2010.06.01 02:46 | buy | 5 | 1.00 | 1.22468 | 1.22422 | 1.23467 | ||
| 10 | 2010.06.01 02:56 | close | 5 | 1.00 | 1.22523 | 1.22422 | 1.23467 | 55.00 | 10000.00 |
| 11 | 2010.06.01 02:59 | buy | 6 | 1.00 | 1.22568 | 1.22522 | 1.23567 | ||
| 12 | 2010.06.01 03:02 | s/l | 6 | 1.00 | 1.22522 | 1.22522 | 1.23567 | -46.00 | 9954.00 |
| 13 | 2010.06.01 03:02 | buy | 7 | 1.00 | 1.22494 | 1.22448 | 1.23493 | ||
| 14 | 2010.06.01 03:10 | close | 7 | 1.00 | 1.22556 | 1.22448 | 1.23493 | 62.00 | 10016.00 |
| 15 | 2010.06.01 03:12 | buy | 8 | 1.00 | 1.22550 | 1.22504 | 1.23549 | ||
| 16 | 2010.06.01 03:15 | close | 8 | 1.00 | 1.22612 | 1.22504 | 1.23549 | 62.00 | 10078.00 |
| 17 | 2010.06.01 03:50 | buy | 9 | 1.00 | 1.22512 | 1.22466 | 1.23511 | ||
| 18 | 2010.06.01 03:57 | close | 9 | 1.00 | 1.22571 | 1.22466 | 1.23511 | 59.00 | 10137.00 |
| 19 | 2010.06.01 09:10 | buy | 10 | 1.00 | 1.22236 | 1.22190 | 1.23235 | ||
| 20 | 2010.06.01 09:12 | close | 10 | 1.00 | 1.22277 | 1.22190 | 1.23235 | 41.00 | 10178.00 |
| 21 | 2010.06.01 09:15 | buy | 11 | 1.00 | 1.22079 | 1.22033 | 1.23078 | ||
| 22 | 2010.06.01 09:17 | close | 11 | 1.00 | 1.22119 | 1.22033 | 1.23078 | 40.00 | 10218.00 |
| 23 | 2010.06.01 09:20 | buy | 12 | 1.00 | 1.21869 | 1.21823 | 1.22868 | ||
| 24 | 2010.06.01 09:22 | close | 12 | 1.00 | 1.21962 | 1.21823 | 1.22868 | 93.00 | 10311.00 |
| 25 | 2010.06.01 09:25 | buy | 13 | 1.00 | 1.21921 | 1.21875 | 1.22920 | ||
| 26 | 2010.06.01 09:27 | close | 13 | 1.00 | 1.22067 | 1.21875 | 1.22920 | 146.00 | 10457.00 |
| 27 | 2010.06.01 09:30 | buy | 14 | 1.00 | 1.21954 | 1.21908 | 1.22953 | ||
| 28 | 2010.06.01 09:32 | s/l | 14 | 1.00 | 1.21908 | 1.21908 | 1.22953 | -46.00 | 10411.00 |
| 29 | 2010.06.01 09:32 | buy | 15 | 1.00 | 1.21783 | 1.21737 | 1.22782 | ||
| 30 | 2010.06.01 09:40 | close | 15 | 1.00 | 1.21886 | 1.21737 | 1.22782 | 103.00 | 10514.00 |
| 31 | 2010.06.01 09:42 | buy | 16 | 1.00 | 1.21869 | 1.21823 | 1.22868 | ||
| 32 | 2010.06.01 09:45 | close | 16 | 1.00 | 1.21973 | 1.21823 | 1.22868 | 104.00 | 10618.00 |
| 33 | 2010.06.01 09:47 | buy | 17 | 1.00 | 1.21956 | 1.21910 | 1.22955 | ||
| 34 | 2010.06.01 09:50 | close | 17 | 1.00 | 1.22059 | 1.21910 | 1.22955 | 103.00 | 10721.00 |
| 35 | 2010.06.01 09:57 | buy | 18 | 1.00 | 1.21956 | 1.21910 | 1.22955 | ||
| 36 | 2010.06.01 09:59 | close | 18 | 1.00 | 1.22000 | 1.21910 | 1.22955 | 44.00 | 10765.00 |
| 37 | 2010.06.01 10:20 | buy | 19 | 1.00 | 1.21773 | 1.21727 | 1.22772 | ||
| 38 | 2010.06.01 10:22 | close | 19 | 1.00 | 1.21811 | 1.21727 | 1.22772 | 38.00 | 10803.00 |
| 39 | 2010.06.01 10:25 | buy | 20 | 1.00 | 1.21798 | 1.21752 | 1.22797 | ||
| 40 | 2010.06.01 10:27 | close | 20 | 1.00 | 1.21861 | 1.21752 | 1.22797 | 63.00 | 10866.00 |
| 41 | 2010.06.01 10:27 | buy | 21 | 1.00 | 1.21811 | 1.21765 | 1.22810 | ||
| 42 | 2010.06.01 10:35 | s/l | 21 | 1.00 | 1.21765 | 1.21765 | 1.22810 | -46.00 | 10820.00 |
| 43 | 2010.06.01 10:35 | buy | 22 | 1.00 | 1.21729 | 1.21683 | 1.22728 | ||
| 44 | 2010.06.01 10:37 | close | 22 | 1.00 | 1.21845 | 1.21683 | 1.22728 | 116.00 | 10936.00 |
| 45 | 2010.06.01 10:40 | buy | 23 | 1.00 | 1.21601 | 1.21555 | 1.22600 | ||
| 46 | 2010.06.01 10:42 | close | 23 | 1.00 | 1.21653 | 1.21555 | 1.22600 | 52.00 | 10988.00 |
| 47 | 2010.06.01 10:45 | buy | 24 | 1.00 | 1.21409 | 1.21363 | 1.22408 | ||
| 48 | 2010.06.01 10:47 | close | 24 | 1.00 | 1.21461 | 1.21363 | 1.22408 | 52.00 | 11040.00 |
| 49 | 2010.06.01 10:50 | buy | 25 | 1.00 | 1.21153 | 1.21107 | 1.22152 | ||
| 50 | 2010.06.01 10:52 | close | 25 | 1.00 | 1.21269 | 1.21107 | 1.22152 | 116.00 | 11156.00 |
| 51 | 2010.06.01 10:55 | buy | 26 | 1.00 | 1.21217 | 1.21171 | 1.22216 | ||
| 52 | 2010.06.01 10:57 | close | 26 | 1.00 | 1.21397 | 1.21171 | 1.22216 | 180.00 | 11336.00 |
| 53 | 2010.06.01 10:59 | buy | 27 | 1.00 | 1.21426 | 1.21380 | 1.22425 | ||
| 54 | 2010.06.01 11:07 | close | 27 | 1.00 | 1.21491 | 1.21380 | 1.22425 | 65.00 | 11401.00 |
| 55 | 2010.06.01 11:10 | buy | 28 | 1.00 | 1.21364 | 1.21318 | 1.22363 | ||
| 56 | 2010.06.01 11:15 | s/l | 28 | 1.00 | 1.21318 | 1.21318 | 1.22363 | -46.00 | 11355.00 |
| 57 | 2010.06.01 11:15 | buy | 29 | 1.00 | 1.21260 | 1.21214 | 1.22259 | ||
| 58 | 2010.06.01 11:20 | s/l | 29 | 1.00 | 1.21214 | 1.21214 | 1.22259 | -46.00 | 11309.00 |
| 59 | 2010.06.01 11:20 | buy | 30 | 1.00 | 1.21121 | 1.21075 | 1.22120 | ||
| 60 | 2010.06.01 11:22 | close | 30 | 1.00 | 1.21178 | 1.21075 | 1.22120 | 57.00 | 11366.00 |
| 61 | 2010.06.01 11:25 | buy | 31 | 1.00 | 1.21156 | 1.21110 | 1.22155 | ||
| 62 | 2010.06.01 11:27 | close | 31 | 1.00 | 1.21248 | 1.21110 | 1.22155 | 92.00 | 11458.00 |
| 63 | 2010.06.01 11:27 | buy | 32 | 1.00 | 1.21193 | 1.21147 | 1.22192 | ||
| 64 | 2010.06.01 11:40 | close | 32 | 1.00 | 1.21261 | 1.21147 | 1.22192 | 68.00 | 11526.00 |
| 65 | 2010.06.01 11:42 | buy | 33 | 1.00 | 1.21251 | 1.21205 | 1.22250 | ||
| 66 | 2010.06.01 11:45 | close | 33 | 1.00 | 1.21325 | 1.21205 | 1.22250 | 74.00 | 11600.00 |
| 67 | 2010.06.01 12:02 | buy | 34 | 1.00 | 1.21223 | 1.21177 | 1.22222 | ||
| 68 | 2010.06.01 12:10 | close | 34 | 1.00 | 1.21269 | 1.21177 | 1.22222 | 46.00 | 11646.00 |
| 69 | 2010.06.01 12:12 | buy | 35 | 1.00 | 1.21266 | 1.21220 | 1.22265 | ||
| 70 | 2010.06.01 12:15 | close | 35 | 1.00 | 1.21312 | 1.21220 | 1.22265 | 46.00 | 11692.00 |
| 71 | 2010.06.01 16:15 | sell | 36 | 1.00 | 1.23055 | 1.23101 | 1.22056 | ||
| 72 | 2010.06.01 16:17 | close | 36 | 1.00 | 1.22951 | 1.23101 | 1.22056 | 104.00 | 11796.00 |
| 73 | 2010.06.01 16:20 | sell | 37 | 1.00 | 1.23404 | 1.23450 | 1.22405 | ||
| 74 | 2010.06.01 16:22 | close | 37 | 1.00 | 1.23183 | 1.23450 | 1.22405 | 221.00 | 12017.00 |
| 75 | 2010.06.01 16:25 | sell | 38 | 1.00 | 1.23288 | 1.23334 | 1.22289 | ||
| 76 | 2010.06.01 16:27 | close | 38 | 1.00 | 1.22951 | 1.23334 | 1.22289 | 337.00 | 12354.00 |
| 77 | 2010.06.01 16:27 | sell | 39 | 1.00 | 1.23228 | 1.23274 | 1.22229 | ||
| 78 | 2010.06.01 16:32 | s/l | 39 | 1.00 | 1.23274 | 1.23274 | 1.22229 | -46.00 | 12308.00 |
| 79 | 2010.06.01 16:32 | sell | 40 | 1.00 | 1.23467 | 1.23513 | 1.22468 | ||
| 80 | 2010.06.01 16:35 | close | 40 | 1.00 | 1.23410 | 1.23513 | 1.22468 | 57.00 | 12365.00 |
| 81 | 2010.06.01 16:37 | sell | 41 | 1.00 | 1.23536 | 1.23582 | 1.22537 | ||
| 82 | 2010.06.01 16:40 | close | 41 | 1.00 | 1.23273 | 1.23582 | 1.22537 | 263.00 | 12628.00 |
| 83 | 2010.06.01 16:42 | sell | 42 | 1.00 | 1.23330 | 1.23376 | 1.22331 | ||
| 84 | 2010.06.01 16:45 | close | 42 | 1.00 | 1.23066 | 1.23376 | 1.22331 | 264.00 | 12892.00 |
| 85 | 2010.06.01 23:46 | buy | 43 | 1.00 | 1.22023 | 1.21977 | 1.23022 | ||
| 86 | 2010.06.01 23:56 | close | 43 | 1.00 | 1.22060 | 1.21977 | 1.23022 | 37.00 | 12929.00 |
| 87 | 2010.06.03 13:15 | buy | 44 | 1.00 | 1.22444 | 1.22398 | 1.23443 | ||
| 88 | 2010.06.03 13:20 | s/l | 44 | 1.00 | 1.22398 | 1.22398 | 1.23443 | -46.00 | 12883.00 |
| 89 | 2010.06.03 13:20 | buy | 45 | 1.00 | 1.22378 | 1.22332 | 1.23377 | ||
| 90 | 2010.06.03 13:27 | close | 45 | 1.00 | 1.22432 | 1.22332 | 1.23377 | 54.00 | 12937.00 |
| 91 | 2010.06.03 13:30 | buy | 46 | 1.00 | 1.22424 | 1.22378 | 1.23423 | ||
| 92 | 2010.06.03 13:32 | s/l | 46 | 1.00 | 1.22378 | 1.22378 | 1.23423 | -46.00 | 12891.00 |
| 93 | 2010.06.03 13:32 | buy | 47 | 1.00 | 1.22370 | 1.22324 | 1.23369 | ||
| 94 | 2010.06.03 13:40 | close | 47 | 1.00 | 1.22491 | 1.22324 | 1.23369 | 121.00 | 13012.00 |
| 95 | 2010.06.03 18:33 | buy | 48 | 1.00 | 1.21554 | 1.21508 | 1.22553 | ||
| 96 | 2010.06.03 18:43 | close | 48 | 1.00 | 1.21630 | 1.21508 | 1.22553 | 76.00 | 13088.00 |
| 97 | 2010.06.04 12:50 | buy | 49 | 1.00 | 1.21637 | 1.21591 | 1.22636 | ||
| 98 | 2010.06.04 12:57 | close | 49 | 1.00 | 1.21700 | 1.21591 | 1.22636 | 63.00 | 13151.00 |
| 99 | 2010.06.04 13:02 | buy | 50 | 1.00 | 1.21646 | 1.21600 | 1.22645 | ||
| 100 | 2010.06.04 13:05 | s/l | 50 | 1.00 | 1.21600 | 1.21600 | 1.22645 | -46.00 | 13105.00 |
| 101 | 2010.06.04 13:05 | buy | 51 | 1.00 | 1.21572 | 1.21526 | 1.22571 | ||
| 102 | 2010.06.04 13:07 | close | 51 | 1.00 | 1.21707 | 1.21526 | 1.22571 | 135.00 | 13240.00 |
| 103 | 2010.06.04 13:10 | buy | 52 | 1.00 | 1.21426 | 1.21380 | 1.22425 | ||
| 104 | 2010.06.04 13:12 | close | 52 | 1.00 | 1.21487 | 1.21380 | 1.22425 | 61.00 | 13301.00 |
| 105 | 2010.06.04 13:20 | buy | 53 | 1.00 | 1.20912 | 1.20866 | 1.21911 | ||
| 106 | 2010.06.04 13:22 | close | 53 | 1.00 | 1.21047 | 1.20866 | 1.21911 | 135.00 | 13436.00 |
| 107 | 2010.06.04 13:25 | buy | 54 | 1.00 | 1.20985 | 1.20939 | 1.21984 | ||
| 108 | 2010.06.04 13:27 | close | 54 | 1.00 | 1.21193 | 1.20939 | 1.21984 | 208.00 | 13644.00 |
| 109 | 2010.06.04 13:27 | buy | 55 | 1.00 | 1.21159 | 1.21113 | 1.22158 | ||
| 110 | 2010.06.04 13:32 | s/l | 55 | 1.00 | 1.21113 | 1.21113 | 1.22158 | -46.00 | 13598.00 |
| 111 | 2010.06.04 13:32 | buy | 56 | 1.00 | 1.21095 | 1.21049 | 1.22094 | ||
| 112 | 2010.06.04 13:35 | s/l | 56 | 1.00 | 1.21049 | 1.21049 | 1.22094 | -46.00 | 13552.00 |
| 113 | 2010.06.04 13:35 | buy | 57 | 1.00 | 1.21025 | 1.20979 | 1.22024 | ||
| 114 | 2010.06.04 13:37 | close | 57 | 1.00 | 1.21154 | 1.20979 | 1.22024 | 129.00 | 13681.00 |
| 115 | 2010.06.04 13:40 | buy | 58 | 1.00 | 1.20884 | 1.20838 | 1.21883 | ||
| 116 | 2010.06.04 13:42 | close | 58 | 1.00 | 1.20942 | 1.20838 | 1.21883 | 58.00 | 13739.00 |
| 117 | 2010.06.04 13:45 | buy | 59 | 1.00 | 1.20672 | 1.20626 | 1.21671 | ||
| 118 | 2010.06.04 13:47 | close | 59 | 1.00 | 1.20731 | 1.20626 | 1.21671 | 59.00 | 13798.00 |
| 119 | 2010.06.04 13:50 | buy | 60 | 1.00 | 1.20390 | 1.20344 | 1.21389 | ||
| 120 | 2010.06.04 13:52 | close | 60 | 1.00 | 1.20519 | 1.20344 | 1.21389 | 129.00 | 13927.00 |
| 121 | 2010.06.04 13:55 | buy | 61 | 1.00 | 1.20461 | 1.20415 | 1.21460 | ||
| 122 | 2010.06.04 13:57 | close | 61 | 1.00 | 1.20660 | 1.20415 | 1.21460 | 199.00 | 14126.00 |
| 123 | 2010.06.04 13:59 | buy | 62 | 1.00 | 1.20515 | 1.20469 | 1.21514 | ||
| 124 | 2010.06.04 14:02 | s/l | 62 | 1.00 | 1.20469 | 1.20469 | 1.21514 | -46.00 | 14080.00 |
| 125 | 2010.06.04 14:02 | buy | 63 | 1.00 | 1.20380 | 1.20334 | 1.21379 | ||
| 126 | 2010.06.04 14:07 | s/l | 63 | 1.00 | 1.20334 | 1.20334 | 1.21379 | -46.00 | 14034.00 |
| 127 | 2010.06.04 14:07 | buy | 64 | 1.00 | 1.20342 | 1.20296 | 1.21341 | ||
| 128 | 2010.06.04 14:10 | close | 64 | 1.00 | 1.20521 | 1.20296 | 1.21341 | 179.00 | 14213.00 |
| 129 | 2010.06.04 14:12 | buy | 65 | 1.00 | 1.20495 | 1.20449 | 1.21494 | ||
| 130 | 2010.06.04 14:15 | close | 65 | 1.00 | 1.20636 | 1.20449 | 1.21494 | 141.00 | 14354.00 |
| 131 | 2010.06.04 14:17 | buy | 66 | 1.00 | 1.20610 | 1.20564 | 1.21609 | ||
| 132 | 2010.06.04 14:20 | close | 66 | 1.00 | 1.20751 | 1.20564 | 1.21609 | 141.00 | 14495.00 |
| 133 | 2010.06.04 14:27 | buy | 67 | 1.00 | 1.20610 | 1.20564 | 1.21609 | ||
| 134 | 2010.06.04 14:30 | s/l | 67 | 1.00 | 1.20564 | 1.20564 | 1.21609 | -46.00 | 14449.00 |
| 135 | 2010.06.04 14:30 | buy | 68 | 1.00 | 1.20490 | 1.20444 | 1.21489 | ||
| 136 | 2010.06.04 14:32 | s/l | 68 | 1.00 | 1.20444 | 1.20444 | 1.21489 | -46.00 | 14403.00 |
| 137 | 2010.06.04 14:32 | buy | 69 | 1.00 | 1.20238 | 1.20192 | 1.21237 | ||
| 138 | 2010.06.04 14:35 | close | 69 | 1.00 | 1.20274 | 1.20192 | 1.21237 | 36.00 | 14439.00 |
| 139 | 2010.06.04 14:37 | buy | 70 | 1.00 | 1.20189 | 1.20143 | 1.21188 | ||
| 140 | 2010.06.04 14:40 | close | 70 | 1.00 | 1.20421 | 1.20143 | 1.21188 | 232.00 | 14671.00 |
| 141 | 2010.06.04 14:42 | buy | 71 | 1.00 | 1.20384 | 1.20338 | 1.21383 | ||
| 142 | 2010.06.04 14:45 | close | 71 | 1.00 | 1.20567 | 1.20338 | 1.21383 | 183.00 | 14854.00 |
| 143 | 2010.06.04 14:59 | buy | 72 | 1.00 | 1.20492 | 1.20446 | 1.21491 | ||
| 144 | 2010.06.04 15:02 | s/l | 72 | 1.00 | 1.20446 | 1.20446 | 1.21491 | -46.00 | 14808.00 |
| 145 | 2010.06.04 15:02 | buy | 73 | 1.00 | 1.20351 | 1.20305 | 1.21350 | ||
| 146 | 2010.06.04 15:10 | close | 73 | 1.00 | 1.20455 | 1.20305 | 1.21350 | 104.00 | 14912.00 |
| 147 | 2010.06.04 15:12 | buy | 74 | 1.00 | 1.20438 | 1.20392 | 1.21437 | ||
| 148 | 2010.06.04 15:15 | close | 74 | 1.00 | 1.20543 | 1.20392 | 1.21437 | 105.00 | 15017.00 |
| 149 | 2010.06.04 16:02 | buy | 75 | 1.00 | 1.20274 | 1.20228 | 1.21273 | ||
| 150 | 2010.06.04 16:05 | close | 75 | 1.00 | 1.20315 | 1.20228 | 1.21273 | 41.00 | 15058.00 |
| 151 | 2010.06.04 16:07 | buy | 76 | 1.00 | 1.20221 | 1.20175 | 1.21220 | ||
| 152 | 2010.06.04 16:10 | close | 76 | 1.00 | 1.20474 | 1.20175 | 1.21220 | 253.00 | 15311.00 |
| 153 | 2010.06.04 17:20 | buy | 77 | 1.00 | 1.20036 | 1.19990 | 1.21035 | ||
| 154 | 2010.06.04 17:22 | close | 77 | 1.00 | 1.20100 | 1.19990 | 1.21035 | 64.00 | 15375.00 |
| 155 | 2010.06.04 17:50 | buy | 78 | 1.00 | 1.19928 | 1.19882 | 1.20927 | ||
| 156 | 2010.06.04 17:52 | close | 78 | 1.00 | 1.19971 | 1.19882 | 1.20927 | 43.00 | 15418.00 |
| 157 | 2010.06.04 17:55 | buy | 79 | 1.00 | 1.19955 | 1.19909 | 1.20954 | ||
| 158 | 2010.06.04 17:57 | close | 79 | 1.00 | 1.20026 | 1.19909 | 1.20954 | 71.00 | 15489.00 |
| 159 | 2010.06.04 17:59 | buy | 80 | 1.00 | 1.19984 | 1.19938 | 1.20983 | ||
| 160 | 2010.06.04 18:10 | s/l | 80 | 1.00 | 1.19938 | 1.19938 | 1.20983 | -46.00 | 15443.00 |
| 161 | 2010.06.04 18:10 | buy | 81 | 1.00 | 1.19903 | 1.19857 | 1.20902 | ||
| 162 | 2010.06.04 18:15 | s/l | 81 | 1.00 | 1.19857 | 1.19857 | 1.20902 | -46.00 | 15397.00 |
| 163 | 2010.06.04 18:15 | buy | 82 | 1.00 | 1.19829 | 1.19783 | 1.20828 | ||
| 164 | 2010.06.04 18:20 | s/l | 82 | 1.00 | 1.19783 | 1.19783 | 1.20828 | -46.00 | 15351.00 |
| 165 | 2010.06.04 18:20 | buy | 83 | 1.00 | 1.19730 | 1.19684 | 1.20729 | ||
| 166 | 2010.06.04 18:22 | close | 83 | 1.00 | 1.19767 | 1.19684 | 1.20729 | 37.00 | 15388.00 |
| 167 | 2010.06.04 18:25 | buy | 84 | 1.00 | 1.19755 | 1.19709 | 1.20754 | ||
| 168 | 2010.06.04 18:27 | close | 84 | 1.00 | 1.19817 | 1.19709 | 1.20754 | 62.00 | 15450.00 |
| 169 | 2010.06.04 18:27 | buy | 85 | 1.00 | 1.19912 | 1.19866 | 1.20911 | ||
| 170 | 2010.06.04 18:43 | close | 85 | 1.00 | 1.20024 | 1.19866 | 1.20911 | 112.00 | 15562.00 |
| 171 | 2010.06.04 20:50 | buy | 86 | 1.00 | 1.19620 | 1.19574 | 1.20619 | ||
| 172 | 2010.06.04 20:52 | close | 86 | 1.00 | 1.19684 | 1.19574 | 1.20619 | 64.00 | 15626.00 |
| 173 | 2010.06.04 20:55 | buy | 87 | 1.00 | 1.19658 | 1.19612 | 1.20657 | ||
| 174 | 2010.06.04 20:57 | close | 87 | 1.00 | 1.19759 | 1.19612 | 1.20657 | 101.00 | 15727.00 |
| 175 | 2010.06.04 20:59 | buy | 88 | 1.00 | 1.19671 | 1.19625 | 1.20670 | ||
| 176 | 2010.06.04 21:02 | close | 88 | 1.00 | 1.19846 | 1.19625 | 1.20670 | 175.00 | 15902.00 |
| 177 | 2010.06.07 02:20 | buy | 89 | 1.00 | 1.18896 | 1.18850 | 1.19895 | ||
| 178 | 2010.06.07 02:22 | close | 89 | 1.00 | 1.18983 | 1.18850 | 1.19895 | 87.00 | 15989.00 |
| 179 | 2010.06.07 02:25 | buy | 90 | 1.00 | 1.18946 | 1.18900 | 1.19945 | ||
| 180 | 2010.06.07 02:27 | close | 90 | 1.00 | 1.19083 | 1.18900 | 1.19945 | 137.00 | 16126.00 |
| 181 | 2010.06.07 02:27 | buy | 91 | 1.00 | 1.19022 | 1.18976 | 1.20021 | ||
| 182 | 2010.06.07 02:32 | s/l | 91 | 1.00 | 1.18976 | 1.18976 | 1.20021 | -46.00 | 16080.00 |
| 183 | 2010.06.07 02:32 | buy | 92 | 1.00 | 1.18863 | 1.18817 | 1.19862 | ||
| 184 | 2010.06.07 02:40 | close | 92 | 1.00 | 1.18962 | 1.18817 | 1.19862 | 99.00 | 16179.00 |
| 185 | 2010.06.07 02:42 | buy | 93 | 1.00 | 1.18946 | 1.18900 | 1.19945 | ||
| 186 | 2010.06.07 02:45 | close | 93 | 1.00 | 1.19046 | 1.18900 | 1.19945 | 100.00 | 16279.00 |
| 187 | 2010.06.09 02:50 | buy | 94 | 1.00 | 1.19334 | 1.19288 | 1.20333 | ||
| 188 | 2010.06.09 02:57 | close | 94 | 1.00 | 1.19378 | 1.19288 | 1.20333 | 44.00 | 16323.00 |
| 189 | 2010.06.09 20:50 | buy | 95 | 1.00 | 1.19841 | 1.19795 | 1.20840 | ||
| 190 | 2010.06.09 20:52 | close | 95 | 1.00 | 1.19883 | 1.19795 | 1.20840 | 42.00 | 16365.00 |
| 191 | 2010.06.09 20:55 | buy | 96 | 1.00 | 1.19868 | 1.19822 | 1.20867 | ||
| 192 | 2010.06.09 20:57 | close | 96 | 1.00 | 1.19937 | 1.19822 | 1.20867 | 69.00 | 16434.00 |
| 193 | 2010.06.09 20:59 | buy | 97 | 1.00 | 1.19866 | 1.19820 | 1.20865 | ||
| 194 | 2010.06.09 21:02 | s/l | 97 | 1.00 | 1.19820 | 1.19820 | 1.20865 | -46.00 | 16388.00 |
| 195 | 2010.06.09 21:02 | buy | 98 | 1.00 | 1.19803 | 1.19757 | 1.20802 | ||
| 196 | 2010.06.09 21:10 | close | 98 | 1.00 | 1.19864 | 1.19757 | 1.20802 | 61.00 | 16449.00 |
| 197 | 2010.06.09 21:12 | buy | 99 | 1.00 | 1.19858 | 1.19812 | 1.20857 | ||
| 198 | 2010.06.09 21:15 | close | 99 | 1.00 | 1.19919 | 1.19812 | 1.20857 | 61.00 | 16510.00 |
| 199 | 2010.06.11 17:20 | buy | 100 | 1.00 | 1.20462 | 1.20416 | 1.21461 | ||
| 200 | 2010.06.11 17:22 | close | 100 | 1.00 | 1.20539 | 1.20416 | 1.21461 | 77.00 | 16587.00 |
| 201 | 2010.06.14 01:20 | sell | 101 | 1.00 | 1.21969 | 1.22015 | 1.20970 | ||
| 202 | 2010.06.14 01:22 | close | 101 | 1.00 | 1.21886 | 1.22015 | 1.20970 | 83.00 | 16670.00 |
| 203 | 2010.06.14 01:25 | sell | 102 | 1.00 | 1.21921 | 1.21967 | 1.20922 | ||
| 204 | 2010.06.14 01:27 | close | 102 | 1.00 | 1.21790 | 1.21967 | 1.20922 | 131.00 | 16801.00 |
| 205 | 2010.06.15 08:45 | buy | 103 | 1.00 | 1.21763 | 1.21717 | 1.22762 | ||
| 206 | 2010.06.15 08:50 | s/l | 103 | 1.00 | 1.21717 | 1.21717 | 1.22762 | -46.00 | 16755.00 |
| 207 | 2010.06.15 08:50 | buy | 104 | 1.00 | 1.21700 | 1.21654 | 1.22699 | ||
| 208 | 2010.06.15 08:57 | close | 104 | 1.00 | 1.21751 | 1.21654 | 1.22699 | 51.00 | 16806.00 |
| 209 | 2010.06.15 08:59 | buy | 105 | 1.00 | 1.21705 | 1.21659 | 1.22704 | ||
| 210 | 2010.06.15 09:10 | close | 105 | 1.00 | 1.21767 | 1.21659 | 1.22704 | 62.00 | 16868.00 |
| 211 | 2010.06.16 09:50 | buy | 106 | 1.00 | 1.22762 | 1.22716 | 1.23761 | ||
| 212 | 2010.06.16 09:52 | close | 106 | 1.00 | 1.22843 | 1.22716 | 1.23761 | 81.00 | 16949.00 |
| 213 | 2010.06.16 09:55 | buy | 107 | 1.00 | 1.22808 | 1.22762 | 1.23807 | ||
| 214 | 2010.06.16 09:57 | close | 107 | 1.00 | 1.22935 | 1.22762 | 1.23807 | 127.00 | 17076.00 |
| 215 | 2010.06.16 09:59 | buy | 108 | 1.00 | 1.22877 | 1.22831 | 1.23876 | ||
| 216 | 2010.06.16 10:10 | s/l | 108 | 1.00 | 1.22831 | 1.22831 | 1.23876 | -46.00 | 17030.00 |
| 217 | 2010.06.16 10:10 | buy | 109 | 1.00 | 1.22839 | 1.22793 | 1.23838 | ||
| 218 | 2010.06.16 10:15 | s/l | 109 | 1.00 | 1.22793 | 1.22793 | 1.23838 | -46.00 | 16984.00 |
| 219 | 2010.06.16 10:15 | buy | 110 | 1.00 | 1.22799 | 1.22753 | 1.23798 | ||
| 220 | 2010.06.16 10:20 | s/l | 110 | 1.00 | 1.22753 | 1.22753 | 1.23798 | -46.00 | 16938.00 |
| 221 | 2010.06.16 10:20 | buy | 111 | 1.00 | 1.22747 | 1.22701 | 1.23746 | ||
| 222 | 2010.06.16 10:27 | close | 111 | 1.00 | 1.22787 | 1.22701 | 1.23746 | 40.00 | 16978.00 |
| 223 | 2010.06.16 10:27 | buy | 112 | 1.00 | 1.22803 | 1.22757 | 1.23802 | ||
| 224 | 2010.06.16 10:40 | close | 112 | 1.00 | 1.22881 | 1.22757 | 1.23802 | 78.00 | 17056.00 |
| 225 | 2010.06.17 02:20 | buy | 113 | 1.00 | 1.22775 | 1.22729 | 1.23774 | ||
| 226 | 2010.06.17 02:22 | close | 113 | 1.00 | 1.22810 | 1.22729 | 1.23774 | 35.00 | 17091.00 |
| 227 | 2010.06.17 03:20 | buy | 114 | 1.00 | 1.22697 | 1.22651 | 1.23696 | ||
| 228 | 2010.06.17 03:27 | close | 114 | 1.00 | 1.22735 | 1.22651 | 1.23696 | 38.00 | 17129.00 |
| 229 | 2010.06.17 03:30 | buy | 115 | 1.00 | 1.22707 | 1.22661 | 1.23706 | ||
| 230 | 2010.06.17 03:37 | close | 115 | 1.00 | 1.22750 | 1.22661 | 1.23706 | 43.00 | 17172.00 |
| 231 | 2010.06.17 03:40 | buy | 116 | 1.00 | 1.22707 | 1.22661 | 1.23706 | ||
| 232 | 2010.06.17 03:45 | s/l | 116 | 1.00 | 1.22661 | 1.22661 | 1.23706 | -46.00 | 17126.00 |
| 233 | 2010.06.17 03:45 | buy | 117 | 1.00 | 1.22667 | 1.22621 | 1.23666 | ||
| 234 | 2010.06.17 03:50 | s/l | 117 | 1.00 | 1.22621 | 1.22621 | 1.23666 | -46.00 | 17080.00 |
| 235 | 2010.06.17 03:50 | buy | 118 | 1.00 | 1.22612 | 1.22566 | 1.23611 | ||
| 236 | 2010.06.17 03:57 | close | 118 | 1.00 | 1.22655 | 1.22566 | 1.23611 | 43.00 | 17123.00 |
| 237 | 2010.06.17 09:20 | buy | 119 | 1.00 | 1.22430 | 1.22384 | 1.23429 | ||
| 238 | 2010.06.17 09:22 | close | 119 | 1.00 | 1.22470 | 1.22384 | 1.23429 | 40.00 | 17163.00 |
| 239 | 2010.06.17 09:25 | buy | 120 | 1.00 | 1.22456 | 1.22410 | 1.23455 | ||
| 240 | 2010.06.17 09:27 | close | 120 | 1.00 | 1.22521 | 1.22410 | 1.23455 | 65.00 | 17228.00 |
| 241 | 2010.06.17 12:07 | sell | 121 | 1.00 | 1.23956 | 1.24002 | 1.22957 | ||
| 242 | 2010.06.17 12:10 | close | 121 | 1.00 | 1.23887 | 1.24002 | 1.22957 | 69.00 | 17297.00 |
| 243 | 2010.06.21 11:02 | buy | 122 | 1.00 | 1.23974 | 1.23928 | 1.24973 | ||
| 244 | 2010.06.21 11:10 | close | 122 | 1.00 | 1.24024 | 1.23928 | 1.24973 | 50.00 | 17347.00 |
| 245 | 2010.06.21 14:20 | buy | 123 | 1.00 | 1.23502 | 1.23456 | 1.24501 | ||
| 246 | 2010.06.21 14:22 | close | 123 | 1.00 | 1.23577 | 1.23456 | 1.24501 | 75.00 | 17422.00 |
| 247 | 2010.06.21 14:25 | buy | 124 | 1.00 | 1.23546 | 1.23500 | 1.24545 | ||
| 248 | 2010.06.21 14:27 | close | 124 | 1.00 | 1.23665 | 1.23500 | 1.24545 | 119.00 | 17541.00 |
| 249 | 2010.06.21 14:27 | buy | 125 | 1.00 | 1.23588 | 1.23542 | 1.24587 | ||
| 250 | 2010.06.21 14:37 | s/l | 125 | 1.00 | 1.23542 | 1.23542 | 1.24587 | -46.00 | 17495.00 |
| 251 | 2010.06.21 14:37 | buy | 126 | 1.00 | 1.23548 | 1.23502 | 1.24547 | ||
| 252 | 2010.06.21 14:40 | close | 126 | 1.00 | 1.23650 | 1.23502 | 1.24547 | 102.00 | 17597.00 |
| 253 | 2010.06.21 18:50 | buy | 127 | 1.00 | 1.23274 | 1.23228 | 1.24273 | ||
| 254 | 2010.06.21 18:52 | close | 127 | 1.00 | 1.23333 | 1.23228 | 1.24273 | 59.00 | 17656.00 |
| 255 | 2010.06.21 18:55 | buy | 128 | 1.00 | 1.23309 | 1.23263 | 1.24308 | ||
| 256 | 2010.06.21 18:57 | close | 128 | 1.00 | 1.23404 | 1.23263 | 1.24308 | 95.00 | 17751.00 |
| 257 | 2010.06.21 19:50 | buy | 129 | 1.00 | 1.23173 | 1.23127 | 1.24172 | ||
| 258 | 2010.06.21 19:57 | close | 129 | 1.00 | 1.23228 | 1.23127 | 1.24172 | 55.00 | 17806.00 |
| 259 | 2010.06.23 02:50 | buy | 130 | 1.00 | 1.22457 | 1.22411 | 1.23456 | ||
| 260 | 2010.06.23 02:52 | close | 130 | 1.00 | 1.22490 | 1.22411 | 1.23456 | 33.00 | 17839.00 |
| 261 | 2010.06.23 15:50 | buy | 131 | 1.00 | 1.22262 | 1.22216 | 1.23261 | ||
| 262 | 2010.06.23 15:52 | close | 131 | 1.00 | 1.22307 | 1.22216 | 1.23261 | 45.00 | 17884.00 |
| 263 | 2010.06.23 16:16 | buy | 132 | 1.00 | 1.22102 | 1.22056 | 1.23101 | ||
| 264 | 2010.06.23 16:20 | close | 132 | 1.00 | 1.22141 | 1.22056 | 1.23101 | 39.00 | 17923.00 |
| 265 | 2010.06.23 16:23 | buy | 133 | 1.00 | 1.22127 | 1.22081 | 1.23126 | ||
| 266 | 2010.06.23 16:26 | close | 133 | 1.00 | 1.22191 | 1.22081 | 1.23126 | 64.00 | 17987.00 |
| 267 | 2010.06.24 09:45 | buy | 134 | 1.00 | 1.22982 | 1.22936 | 1.23981 | ||
| 268 | 2010.06.24 09:50 | s/l | 134 | 1.00 | 1.22936 | 1.22936 | 1.23981 | -46.00 | 17941.00 |
| 269 | 2010.06.24 09:50 | buy | 135 | 1.00 | 1.22872 | 1.22826 | 1.23871 | ||
| 270 | 2010.06.24 09:52 | close | 135 | 1.00 | 1.22915 | 1.22826 | 1.23871 | 43.00 | 17984.00 |
| 271 | 2010.06.24 09:55 | buy | 136 | 1.00 | 1.22900 | 1.22854 | 1.23899 | ||
| 272 | 2010.06.24 09:57 | close | 136 | 1.00 | 1.22970 | 1.22854 | 1.23899 | 70.00 | 18054.00 |
| 273 | 2010.06.24 09:59 | buy | 137 | 1.00 | 1.22876 | 1.22830 | 1.23875 | ||
| 274 | 2010.06.24 10:02 | close | 137 | 1.00 | 1.22939 | 1.22830 | 1.23875 | 63.00 | 18117.00 |
| 275 | 2010.06.24 10:15 | buy | 138 | 1.00 | 1.22874 | 1.22828 | 1.23873 | ||
| 276 | 2010.06.24 10:20 | s/l | 138 | 1.00 | 1.22828 | 1.22828 | 1.23873 | -46.00 | 18071.00 |
| 277 | 2010.06.24 10:20 | buy | 139 | 1.00 | 1.22822 | 1.22776 | 1.23821 | ||
| 278 | 2010.06.24 10:27 | close | 139 | 1.00 | 1.22862 | 1.22776 | 1.23821 | 40.00 | 18111.00 |
| 279 | 2010.06.24 10:27 | buy | 140 | 1.00 | 1.22824 | 1.22778 | 1.23823 | ||
| 280 | 2010.06.24 10:40 | s/l | 140 | 1.00 | 1.22778 | 1.22778 | 1.23823 | -46.00 | 18065.00 |
| 281 | 2010.06.24 10:40 | buy | 141 | 1.00 | 1.22767 | 1.22721 | 1.23766 | ||
| 282 | 2010.06.24 10:45 | s/l | 141 | 1.00 | 1.22721 | 1.22721 | 1.23766 | -46.00 | 18019.00 |
| 283 | 2010.06.24 10:45 | buy | 142 | 1.00 | 1.22709 | 1.22663 | 1.23708 | ||
| 284 | 2010.06.24 10:50 | s/l | 142 | 1.00 | 1.22663 | 1.22663 | 1.23708 | -46.00 | 17973.00 |
| 285 | 2010.06.24 10:50 | buy | 143 | 1.00 | 1.22632 | 1.22586 | 1.23631 | ||
| 286 | 2010.06.24 10:57 | close | 143 | 1.00 | 1.22697 | 1.22586 | 1.23631 | 65.00 | 18038.00 |
| 287 | 2010.06.25 02:50 | buy | 144 | 1.00 | 1.22975 | 1.22929 | 1.23974 | ||
| 288 | 2010.06.25 02:57 | close | 144 | 1.00 | 1.23038 | 1.22929 | 1.23974 | 63.00 | 18101.00 |
| 289 | 2010.06.25 10:45 | buy | 145 | 1.00 | 1.22985 | 1.22939 | 1.23984 | ||
| 290 | 2010.06.25 10:50 | s/l | 145 | 1.00 | 1.22939 | 1.22939 | 1.23984 | -46.00 | 18055.00 |
| 291 | 2010.06.25 10:50 | buy | 146 | 1.00 | 1.22888 | 1.22842 | 1.23887 | ||
| 292 | 2010.06.25 10:52 | close | 146 | 1.00 | 1.22924 | 1.22842 | 1.23887 | 36.00 | 18091.00 |
| 293 | 2010.06.25 10:55 | buy | 147 | 1.00 | 1.22912 | 1.22866 | 1.23911 | ||
| 294 | 2010.06.25 10:57 | close | 147 | 1.00 | 1.22973 | 1.22866 | 1.23911 | 61.00 | 18152.00 |
| 295 | 2010.06.25 10:59 | buy | 148 | 1.00 | 1.22899 | 1.22853 | 1.23898 | ||
| 296 | 2010.06.25 11:03 | s/l | 148 | 1.00 | 1.22853 | 1.22853 | 1.23898 | -46.00 | 18106.00 |
| 297 | 2010.06.25 11:03 | buy | 149 | 1.00 | 1.22811 | 1.22765 | 1.23810 | ||
| 298 | 2010.06.25 11:10 | s/l | 149 | 1.00 | 1.22765 | 1.22765 | 1.23810 | -46.00 | 18060.00 |
| 299 | 2010.06.25 11:10 | buy | 150 | 1.00 | 1.22741 | 1.22695 | 1.23740 | ||
| 300 | 2010.06.25 11:16 | s/l | 150 | 1.00 | 1.22695 | 1.22695 | 1.23740 | -46.00 | 18014.00 |
| 301 | 2010.06.25 11:16 | buy | 151 | 1.00 | 1.22648 | 1.22602 | 1.23647 | ||
| 302 | 2010.06.25 11:20 | close | 151 | 1.00 | 1.22683 | 1.22602 | 1.23647 | 35.00 | 18049.00 |
| 303 | 2010.06.25 11:23 | buy | 152 | 1.00 | 1.22671 | 1.22625 | 1.23670 | ||
| 304 | 2010.06.25 11:26 | close | 152 | 1.00 | 1.22729 | 1.22625 | 1.23670 | 58.00 | 18107.00 |
| 305 | 2010.06.25 11:26 | buy | 153 | 1.00 | 1.22777 | 1.22731 | 1.23776 | ||
| 306 | 2010.06.25 11:40 | s/l | 153 | 1.00 | 1.22731 | 1.22731 | 1.23776 | -46.00 | 18061.00 |
| 307 | 2010.06.25 11:40 | buy | 154 | 1.00 | 1.22712 | 1.22666 | 1.23711 | ||
| 308 | 2010.06.25 11:45 | s/l | 154 | 1.00 | 1.22666 | 1.22666 | 1.23711 | -46.00 | 18015.00 |
| 309 | 2010.06.25 11:45 | buy | 155 | 1.00 | 1.22643 | 1.22597 | 1.23642 | ||
| 310 | 2010.06.25 11:50 | s/l | 155 | 1.00 | 1.22597 | 1.22597 | 1.23642 | -46.00 | 17969.00 |
| 311 | 2010.06.25 11:50 | buy | 156 | 1.00 | 1.22551 | 1.22505 | 1.23550 | ||
| 312 | 2010.06.25 11:52 | close | 156 | 1.00 | 1.22585 | 1.22505 | 1.23550 | 34.00 | 18003.00 |
| 313 | 2010.06.25 11:55 | buy | 157 | 1.00 | 1.22574 | 1.22528 | 1.23573 | ||
| 314 | 2010.06.25 11:57 | close | 157 | 1.00 | 1.22631 | 1.22528 | 1.23573 | 57.00 | 18060.00 |
| 315 | 2010.06.25 11:59 | buy | 158 | 1.00 | 1.22694 | 1.22648 | 1.23693 | ||
| 316 | 2010.06.25 12:03 | s/l | 158 | 1.00 | 1.22648 | 1.22648 | 1.23693 | -46.00 | 18014.00 |
| 317 | 2010.06.25 12:03 | buy | 159 | 1.00 | 1.22606 | 1.22560 | 1.23605 | ||
| 318 | 2010.06.25 12:13 | close | 159 | 1.00 | 1.22656 | 1.22560 | 1.23605 | 50.00 | 18064.00 |
| 319 | 2010.06.25 12:16 | buy | 160 | 1.00 | 1.22652 | 1.22606 | 1.23651 | ||
| 320 | 2010.06.25 12:20 | close | 160 | 1.00 | 1.22702 | 1.22606 | 1.23651 | 50.00 | 18114.00 |
| 321 | 2010.06.25 12:23 | buy | 161 | 1.00 | 1.22699 | 1.22653 | 1.23698 | ||
| 322 | 2010.06.25 12:26 | close | 161 | 1.00 | 1.22748 | 1.22653 | 1.23698 | 49.00 | 18163.00 |
| 323 | 2010.06.28 08:16 | buy | 162 | 1.00 | 1.23523 | 1.23477 | 1.24522 | ||
| 324 | 2010.06.28 08:20 | close | 162 | 1.00 | 1.23567 | 1.23477 | 1.24522 | 44.00 | 18207.00 |
| 325 | 2010.06.28 08:23 | buy | 163 | 1.00 | 1.23551 | 1.23505 | 1.24550 | ||
| 326 | 2010.06.28 08:26 | close | 163 | 1.00 | 1.23623 | 1.23505 | 1.24550 | 72.00 | 18279.00 |
| 327 | 2010.06.28 08:26 | buy | 164 | 1.00 | 1.23548 | 1.23502 | 1.24547 | ||
| 328 | 2010.06.28 08:40 | close | 164 | 1.00 | 1.23626 | 1.23502 | 1.24547 | 78.00 | 18357.00 |
| 329 | 2010.06.28 18:10 | buy | 165 | 1.00 | 1.23057 | 1.23011 | 1.24056 | ||
| 330 | 2010.06.28 18:15 | s/l | 165 | 1.00 | 1.23011 | 1.23011 | 1.24056 | -46.00 | 18311.00 |
| 331 | 2010.06.28 18:15 | buy | 166 | 1.00 | 1.22956 | 1.22910 | 1.23955 | ||
| 332 | 2010.06.28 18:20 | s/l | 166 | 1.00 | 1.22910 | 1.22910 | 1.23955 | -46.00 | 18265.00 |
| 333 | 2010.06.28 18:20 | buy | 167 | 1.00 | 1.22821 | 1.22775 | 1.23820 | ||
| 334 | 2010.06.28 18:22 | close | 167 | 1.00 | 1.22876 | 1.22775 | 1.23820 | 55.00 | 18320.00 |
| 335 | 2010.06.28 18:25 | buy | 168 | 1.00 | 1.22855 | 1.22809 | 1.23854 | ||
| 336 | 2010.06.28 18:27 | close | 168 | 1.00 | 1.22944 | 1.22809 | 1.23854 | 89.00 | 18409.00 |
| 337 | 2010.06.28 18:27 | buy | 169 | 1.00 | 1.22950 | 1.22904 | 1.23949 | ||
| 338 | 2010.06.28 18:32 | s/l | 169 | 1.00 | 1.22904 | 1.22904 | 1.23949 | -46.00 | 18363.00 |
| 339 | 2010.06.28 18:32 | buy | 170 | 1.00 | 1.22793 | 1.22747 | 1.23792 | ||
| 340 | 2010.06.28 18:40 | close | 170 | 1.00 | 1.22865 | 1.22747 | 1.23792 | 72.00 | 18435.00 |
| 341 | 2010.06.28 18:42 | buy | 171 | 1.00 | 1.22856 | 1.22810 | 1.23855 | ||
| 342 | 2010.06.28 18:45 | close | 171 | 1.00 | 1.22929 | 1.22810 | 1.23855 | 73.00 | 18508.00 |
| 343 | 2010.06.29 05:32 | buy | 172 | 1.00 | 1.22595 | 1.22549 | 1.23594 | ||
| 344 | 2010.06.29 05:40 | close | 172 | 1.00 | 1.22629 | 1.22549 | 1.23594 | 34.00 | 18542.00 |
| 345 | 2010.06.29 08:16 | buy | 173 | 1.00 | 1.22310 | 1.22264 | 1.23309 | ||
| 346 | 2010.06.29 08:20 | close | 173 | 1.00 | 1.22353 | 1.22264 | 1.23309 | 43.00 | 18585.00 |
| 347 | 2010.06.29 08:23 | buy | 174 | 1.00 | 1.22337 | 1.22291 | 1.23336 | ||
| 348 | 2010.06.29 08:26 | close | 174 | 1.00 | 1.22408 | 1.22291 | 1.23336 | 71.00 | 18656.00 |
| 349 | 2010.06.29 08:26 | buy | 175 | 1.00 | 1.22364 | 1.22318 | 1.23363 | ||
| 350 | 2010.06.29 08:32 | s/l | 175 | 1.00 | 1.22318 | 1.22318 | 1.23363 | -46.00 | 18610.00 |
| 351 | 2010.06.29 08:32 | buy | 176 | 1.00 | 1.22329 | 1.22283 | 1.23328 | ||
| 352 | 2010.06.29 08:40 | close | 176 | 1.00 | 1.22377 | 1.22283 | 1.23328 | 48.00 | 18658.00 |
| 353 | 2010.06.29 10:10 | buy | 177 | 1.00 | 1.22065 | 1.22019 | 1.23064 | ||
| 354 | 2010.06.29 10:15 | s/l | 177 | 1.00 | 1.22019 | 1.22019 | 1.23064 | -46.00 | 18612.00 |
| 355 | 2010.06.29 10:15 | buy | 178 | 1.00 | 1.21940 | 1.21894 | 1.22939 | ||
| 356 | 2010.06.29 10:20 | s/l | 178 | 1.00 | 1.21894 | 1.21894 | 1.22939 | -46.00 | 18566.00 |
| 357 | 2010.06.29 10:20 | buy | 179 | 1.00 | 1.21774 | 1.21728 | 1.22773 | ||
| 358 | 2010.06.29 10:22 | close | 179 | 1.00 | 1.21845 | 1.21728 | 1.22773 | 71.00 | 18637.00 |
| 359 | 2010.06.29 10:25 | buy | 180 | 1.00 | 1.21816 | 1.21770 | 1.22815 | ||
| 360 | 2010.06.29 10:27 | close | 180 | 1.00 | 1.21928 | 1.21770 | 1.22815 | 112.00 | 18749.00 |
| 361 | 2010.06.29 10:27 | buy | 181 | 1.00 | 1.21914 | 1.21868 | 1.22913 | ||
| 362 | 2010.06.29 10:32 | s/l | 181 | 1.00 | 1.21868 | 1.21868 | 1.22913 | -46.00 | 18703.00 |
| 363 | 2010.06.29 10:32 | buy | 182 | 1.00 | 1.21871 | 1.21825 | 1.22870 | ||
| 364 | 2010.06.29 10:40 | close | 182 | 1.00 | 1.21908 | 1.21825 | 1.22870 | 37.00 | 18740.00 |
| 365 | 2010.06.29 10:42 | buy | 183 | 1.00 | 1.21908 | 1.21862 | 1.22907 | ||
| 366 | 2010.06.29 10:45 | close | 183 | 1.00 | 1.21945 | 1.21862 | 1.22907 | 37.00 | 18777.00 |
| 367 | 2010.06.29 11:02 | buy | 184 | 1.00 | 1.21837 | 1.21791 | 1.22836 | ||
| 368 | 2010.06.29 11:10 | close | 184 | 1.00 | 1.21928 | 1.21791 | 1.22836 | 91.00 | 18868.00 |
| 369 | 2010.06.29 16:20 | buy | 185 | 1.00 | 1.21522 | 1.21476 | 1.22521 | ||
| 370 | 2010.06.29 16:22 | close | 185 | 1.00 | 1.21559 | 1.21476 | 1.22521 | 37.00 | 18905.00 |
| 371 | 2010.06.29 16:25 | buy | 186 | 1.00 | 1.21547 | 1.21501 | 1.22546 | ||
| 372 | 2010.06.29 16:27 | close | 186 | 1.00 | 1.21608 | 1.21501 | 1.22546 | 61.00 | 18966.00 |
| 373 | 2010.06.29 16:27 | buy | 187 | 1.00 | 1.21554 | 1.21508 | 1.22553 | ||
| 374 | 2010.06.29 16:35 | close | 187 | 1.00 | 1.21588 | 1.21508 | 1.22553 | 34.00 | 19000.00 |
| 375 | 2010.06.29 16:37 | buy | 188 | 1.00 | 1.21551 | 1.21505 | 1.22550 | ||
| 376 | 2010.06.29 16:40 | close | 188 | 1.00 | 1.21662 | 1.21505 | 1.22550 | 111.00 | 19111.00 |