Strategy Tester Report
PipeBomb
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LotSize=5; Slippage=3; StopLoss=20; TakeProfit=600; RiskPercent=2; UseMoneyMgmt=true; | ||||
Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 138461703.83 | Gross profit | 204562360.59 | Gross loss | -66100656.77 |
Profit factor | 3.09 | Expected payoff | 35018.13 | ||
Absolute drawdown | 44.00 | Maximal drawdown | 1539522.62 (1.13%) | Relative drawdown | 2.75% (99853.07) |
Total trades | 3954 | Short positions (won %) | 1550 (52.13%) | Long positions (won %) | 2404 (51.58%) |
Profit trades (% of total) | 2048 (51.80%) | Loss trades (% of total) | 1906 (48.20%) | ||
Largest | profit trade | 2072484.80 | loss trade | -446361.92 | |
Average | profit trade | 99883.97 | loss trade | -34680.30 | |
Maximum | consecutive wins (profit in money) | 25 (135611.17) | consecutive losses (loss in money) | 8 (-60313.85) | |
Maximal | consecutive profit (count of wins) | 6120406.35 (6) | consecutive loss (count of losses) | -955491.83 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 17:00 | buy | 1 | 1.00 | 1.22881 | 1.22849 | 1.23469 | ||
2 | 2010.06.01 17:02 | s/l | 1 | 1.00 | 1.22849 | 1.22849 | 1.23469 | -32.00 | 9968.00 |
3 | 2010.06.01 17:02 | buy | 2 | 1.00 | 1.22774 | 1.22742 | 1.23362 | ||
4 | 2010.06.01 17:05 | modify | 2 | 1.00 | 1.22774 | 1.22762 | 1.23362 | ||
5 | 2010.06.01 17:07 | s/l | 2 | 1.00 | 1.22762 | 1.22762 | 1.23362 | -12.00 | 9956.00 |
6 | 2010.06.01 17:07 | buy | 3 | 1.00 | 1.22754 | 1.22722 | 1.23342 | ||
7 | 2010.06.01 17:10 | modify | 3 | 1.00 | 1.22754 | 1.22822 | 1.23342 | ||
8 | 2010.06.01 17:12 | s/l | 3 | 1.00 | 1.22822 | 1.22822 | 1.23342 | 68.00 | 10024.00 |
9 | 2010.06.01 17:12 | buy | 4 | 1.00 | 1.22834 | 1.22802 | 1.23422 | ||
10 | 2010.06.01 17:15 | modify | 4 | 1.00 | 1.22834 | 1.22882 | 1.23422 | ||
11 | 2010.06.01 17:17 | s/l | 4 | 1.00 | 1.22882 | 1.22882 | 1.23422 | 48.00 | 10072.00 |
12 | 2010.06.01 17:17 | buy | 5 | 1.01 | 1.22894 | 1.22862 | 1.23482 | ||
13 | 2010.06.01 17:20 | modify | 5 | 1.01 | 1.22894 | 1.22942 | 1.23482 | ||
14 | 2010.06.01 17:22 | s/l | 5 | 1.01 | 1.22942 | 1.22942 | 1.23482 | 48.48 | 10120.48 |
15 | 2010.06.01 17:22 | buy | 6 | 1.01 | 1.22934 | 1.22902 | 1.23522 | ||
16 | 2010.06.01 17:25 | modify | 6 | 1.01 | 1.22934 | 1.22922 | 1.23522 | ||
17 | 2010.06.01 17:27 | s/l | 6 | 1.01 | 1.22922 | 1.22922 | 1.23522 | -12.12 | 10108.36 |
18 | 2010.06.01 17:27 | buy | 7 | 1.01 | 1.22894 | 1.22862 | 1.23482 | ||
19 | 2010.06.01 17:27 | modify | 7 | 1.01 | 1.22894 | 1.22918 | 1.23482 | ||
20 | 2010.06.01 17:30 | modify | 7 | 1.01 | 1.22894 | 1.22920 | 1.23482 | ||
21 | 2010.06.01 17:32 | modify | 7 | 1.01 | 1.22894 | 1.22980 | 1.23482 | ||
22 | 2010.06.01 17:35 | s/l | 7 | 1.01 | 1.22980 | 1.22980 | 1.23482 | 86.86 | 10195.22 |
23 | 2010.06.01 17:35 | buy | 8 | 1.02 | 1.22971 | 1.22939 | 1.23559 | ||
24 | 2010.06.01 17:37 | modify | 8 | 1.02 | 1.22971 | 1.23022 | 1.23559 | ||
25 | 2010.06.01 17:40 | s/l | 8 | 1.02 | 1.23022 | 1.23022 | 1.23559 | 52.02 | 10247.24 |
26 | 2010.06.01 17:40 | buy | 9 | 1.02 | 1.22888 | 1.22856 | 1.23476 | ||
27 | 2010.06.01 17:42 | modify | 9 | 1.02 | 1.22888 | 1.22897 | 1.23476 | ||
28 | 2010.06.01 17:45 | s/l | 9 | 1.02 | 1.22897 | 1.22897 | 1.23476 | 9.18 | 10256.42 |
29 | 2010.06.01 17:45 | buy | 10 | 1.03 | 1.22763 | 1.22731 | 1.23351 | ||
30 | 2010.06.01 17:47 | modify | 10 | 1.03 | 1.22763 | 1.22773 | 1.23351 | ||
31 | 2010.06.01 17:50 | s/l | 10 | 1.03 | 1.22773 | 1.22773 | 1.23351 | 10.30 | 10266.72 |
32 | 2010.06.01 17:50 | buy | 11 | 1.03 | 1.22597 | 1.22565 | 1.23185 | ||
33 | 2010.06.01 17:52 | modify | 11 | 1.03 | 1.22597 | 1.22648 | 1.23185 | ||
34 | 2010.06.01 17:55 | s/l | 11 | 1.03 | 1.22648 | 1.22648 | 1.23185 | 52.53 | 10319.25 |
35 | 2010.06.01 17:55 | buy | 12 | 1.03 | 1.22639 | 1.22607 | 1.23227 | ||
36 | 2010.06.01 17:57 | modify | 12 | 1.03 | 1.22639 | 1.22731 | 1.23227 | ||
37 | 2010.06.01 17:59 | s/l | 12 | 1.03 | 1.22731 | 1.22731 | 1.23227 | 94.76 | 10414.01 |
38 | 2010.06.01 17:59 | buy | 13 | 1.04 | 1.22663 | 1.22631 | 1.23251 | ||
39 | 2010.06.01 18:05 | modify | 13 | 1.04 | 1.22663 | 1.22649 | 1.23251 | ||
40 | 2010.06.01 18:07 | s/l | 13 | 1.04 | 1.22649 | 1.22649 | 1.23251 | -14.56 | 10399.45 |
41 | 2010.06.01 18:07 | buy | 14 | 1.04 | 1.22640 | 1.22608 | 1.23228 | ||
42 | 2010.06.01 18:10 | modify | 14 | 1.04 | 1.22640 | 1.22710 | 1.23228 | ||
43 | 2010.06.01 18:12 | s/l | 14 | 1.04 | 1.22710 | 1.22710 | 1.23228 | 72.80 | 10472.25 |
44 | 2010.06.01 18:12 | buy | 15 | 1.05 | 1.22721 | 1.22689 | 1.23309 | ||
45 | 2010.06.01 18:15 | modify | 15 | 1.05 | 1.22721 | 1.22771 | 1.23309 | ||
46 | 2010.06.01 18:17 | s/l | 15 | 1.05 | 1.22771 | 1.22771 | 1.23309 | 52.50 | 10524.75 |
47 | 2010.06.01 18:17 | buy | 16 | 1.05 | 1.22783 | 1.22751 | 1.23371 | ||
48 | 2010.06.01 18:20 | modify | 16 | 1.05 | 1.22783 | 1.22832 | 1.23371 | ||
49 | 2010.06.01 18:22 | s/l | 16 | 1.05 | 1.22832 | 1.22832 | 1.23371 | 51.45 | 10576.20 |
50 | 2010.06.01 18:22 | buy | 17 | 1.06 | 1.22823 | 1.22791 | 1.23411 | ||
51 | 2010.06.01 18:25 | modify | 17 | 1.06 | 1.22823 | 1.22812 | 1.23411 | ||
52 | 2010.06.01 18:27 | s/l | 17 | 1.06 | 1.22812 | 1.22812 | 1.23411 | -11.66 | 10564.54 |
53 | 2010.06.01 18:27 | buy | 18 | 1.06 | 1.22783 | 1.22751 | 1.23371 | ||
54 | 2010.06.01 18:27 | modify | 18 | 1.06 | 1.22783 | 1.22774 | 1.23371 | ||
55 | 2010.06.01 18:30 | modify | 18 | 1.06 | 1.22783 | 1.22775 | 1.23371 | ||
56 | 2010.06.01 18:32 | modify | 18 | 1.06 | 1.22783 | 1.22797 | 1.23371 | ||
57 | 2010.06.01 18:37 | modify | 18 | 1.06 | 1.22783 | 1.22812 | 1.23371 | ||
58 | 2010.06.01 18:40 | s/l | 18 | 1.06 | 1.22812 | 1.22812 | 1.23371 | 30.74 | 10595.28 |
59 | 2010.06.01 18:40 | buy | 19 | 1.06 | 1.22785 | 1.22753 | 1.23373 | ||
60 | 2010.06.01 18:42 | modify | 19 | 1.06 | 1.22785 | 1.22768 | 1.23373 | ||
61 | 2010.06.01 18:45 | s/l | 19 | 1.06 | 1.22768 | 1.22768 | 1.23373 | -18.02 | 10577.26 |
62 | 2010.06.01 18:45 | buy | 20 | 1.06 | 1.22740 | 1.22708 | 1.23328 | ||
63 | 2010.06.01 18:47 | modify | 20 | 1.06 | 1.22740 | 1.22723 | 1.23328 | ||
64 | 2010.06.01 18:50 | s/l | 20 | 1.06 | 1.22723 | 1.22723 | 1.23328 | -18.02 | 10559.24 |
65 | 2010.06.01 18:50 | buy | 21 | 1.06 | 1.22681 | 1.22649 | 1.23269 | ||
66 | 2010.06.01 18:52 | modify | 21 | 1.06 | 1.22681 | 1.22679 | 1.23269 | ||
67 | 2010.06.01 18:57 | modify | 21 | 1.06 | 1.22681 | 1.22708 | 1.23269 | ||
68 | 2010.06.01 18:59 | modify | 21 | 1.06 | 1.22681 | 1.22729 | 1.23269 | ||
69 | 2010.06.01 19:00 | modify | 21 | 1.06 | 1.22681 | 1.22734 | 1.23269 | ||
70 | 2010.06.01 19:02 | s/l | 21 | 1.06 | 1.22734 | 1.22734 | 1.23269 | 56.18 | 10615.42 |
71 | 2010.06.01 19:02 | buy | 22 | 1.06 | 1.22731 | 1.22699 | 1.23319 | ||
72 | 2010.06.01 19:05 | modify | 22 | 1.06 | 1.22731 | 1.22726 | 1.23319 | ||
73 | 2010.06.01 19:07 | s/l | 22 | 1.06 | 1.22726 | 1.22726 | 1.23319 | -5.30 | 10610.12 |
74 | 2010.06.01 19:07 | buy | 23 | 1.06 | 1.22703 | 1.22671 | 1.23291 | ||
75 | 2010.06.01 19:10 | modify | 23 | 1.06 | 1.22703 | 1.22810 | 1.23291 | ||
76 | 2010.06.01 19:12 | s/l | 23 | 1.06 | 1.22810 | 1.22810 | 1.23291 | 113.42 | 10723.54 |
77 | 2010.06.01 19:12 | buy | 24 | 1.07 | 1.22814 | 1.22782 | 1.23402 | ||
78 | 2010.06.01 19:15 | modify | 24 | 1.07 | 1.22814 | 1.22893 | 1.23402 | ||
79 | 2010.06.01 19:17 | s/l | 24 | 1.07 | 1.22893 | 1.22893 | 1.23402 | 84.53 | 10808.07 |
80 | 2010.06.01 19:17 | buy | 25 | 1.08 | 1.22897 | 1.22865 | 1.23485 | ||
81 | 2010.06.01 19:20 | modify | 25 | 1.08 | 1.22897 | 1.22976 | 1.23485 | ||
82 | 2010.06.01 19:22 | s/l | 25 | 1.08 | 1.22976 | 1.22976 | 1.23485 | 85.32 | 10893.39 |
83 | 2010.06.01 19:22 | buy | 26 | 1.09 | 1.22953 | 1.22921 | 1.23541 | ||
84 | 2010.06.01 19:25 | modify | 26 | 1.09 | 1.22953 | 1.22948 | 1.23541 | ||
85 | 2010.06.01 19:27 | s/l | 26 | 1.09 | 1.22948 | 1.22948 | 1.23541 | -5.45 | 10887.94 |
86 | 2010.06.01 19:27 | buy | 27 | 1.09 | 1.22897 | 1.22865 | 1.23485 | ||
87 | 2010.06.01 19:27 | modify | 27 | 1.09 | 1.22897 | 1.22949 | 1.23485 | ||
88 | 2010.06.01 19:30 | modify | 27 | 1.09 | 1.22897 | 1.22953 | 1.23485 | ||
89 | 2010.06.01 19:32 | modify | 27 | 1.09 | 1.22897 | 1.23084 | 1.23485 | ||
90 | 2010.06.01 19:35 | s/l | 27 | 1.09 | 1.23084 | 1.23084 | 1.23485 | 203.83 | 11091.77 |
91 | 2010.06.01 19:35 | buy | 28 | 1.11 | 1.23089 | 1.23057 | 1.23677 | ||
92 | 2010.06.01 19:37 | modify | 28 | 1.11 | 1.23089 | 1.23112 | 1.23677 | ||
93 | 2010.06.01 19:40 | s/l | 28 | 1.11 | 1.23112 | 1.23112 | 1.23677 | 25.53 | 11117.30 |
94 | 2010.06.01 19:40 | buy | 29 | 1.11 | 1.23034 | 1.23002 | 1.23622 | ||
95 | 2010.06.01 19:42 | modify | 29 | 1.11 | 1.23034 | 1.23029 | 1.23622 | ||
96 | 2010.06.01 19:45 | s/l | 29 | 1.11 | 1.23029 | 1.23029 | 1.23622 | -5.55 | 11111.75 |
97 | 2010.06.01 19:45 | buy | 30 | 1.11 | 1.22951 | 1.22919 | 1.23539 | ||
98 | 2010.06.01 19:47 | modify | 30 | 1.11 | 1.22951 | 1.22947 | 1.23539 | ||
99 | 2010.06.01 19:50 | s/l | 30 | 1.11 | 1.22947 | 1.22947 | 1.23539 | -4.44 | 11107.31 |
100 | 2010.06.01 19:50 | buy | 31 | 1.11 | 1.22841 | 1.22809 | 1.23429 | ||
101 | 2010.06.01 19:52 | modify | 31 | 1.11 | 1.22841 | 1.22864 | 1.23429 | ||
102 | 2010.06.01 19:55 | s/l | 31 | 1.11 | 1.22864 | 1.22864 | 1.23429 | 25.53 | 11132.84 |
103 | 2010.06.01 19:55 | buy | 32 | 1.11 | 1.22869 | 1.22837 | 1.23457 | ||
104 | 2010.06.01 19:57 | modify | 32 | 1.11 | 1.22869 | 1.22919 | 1.23457 | ||
105 | 2010.06.01 19:59 | s/l | 32 | 1.11 | 1.22919 | 1.22919 | 1.23457 | 55.50 | 11188.34 |
106 | 2010.06.01 19:59 | buy | 33 | 1.12 | 1.22891 | 1.22859 | 1.23479 | ||
107 | 2010.06.01 20:03 | s/l | 33 | 1.12 | 1.22859 | 1.22859 | 1.23479 | -35.84 | 11152.50 |
108 | 2010.06.01 20:03 | buy | 34 | 1.12 | 1.22794 | 1.22762 | 1.23382 | ||
109 | 2010.06.01 20:06 | modify | 34 | 1.12 | 1.22794 | 1.22785 | 1.23382 | ||
110 | 2010.06.01 20:10 | s/l | 34 | 1.12 | 1.22785 | 1.22785 | 1.23382 | -10.08 | 11142.42 |
111 | 2010.06.01 20:10 | buy | 35 | 1.11 | 1.22724 | 1.22692 | 1.23312 | ||
112 | 2010.06.01 20:13 | modify | 35 | 1.11 | 1.22724 | 1.22715 | 1.23312 | ||
113 | 2010.06.01 20:16 | s/l | 35 | 1.11 | 1.22715 | 1.22715 | 1.23312 | -9.99 | 11132.43 |
114 | 2010.06.01 20:16 | buy | 36 | 1.11 | 1.22632 | 1.22600 | 1.23220 | ||
115 | 2010.06.01 20:20 | modify | 36 | 1.11 | 1.22632 | 1.22646 | 1.23220 | ||
116 | 2010.06.01 20:23 | s/l | 36 | 1.11 | 1.22646 | 1.22646 | 1.23220 | 15.54 | 11147.97 |
117 | 2010.06.01 20:23 | buy | 37 | 1.11 | 1.22655 | 1.22623 | 1.23243 | ||
118 | 2010.06.01 20:26 | modify | 37 | 1.11 | 1.22655 | 1.22692 | 1.23243 | ||
119 | 2010.06.01 20:26 | s/l | 37 | 1.11 | 1.22692 | 1.22692 | 1.23243 | 41.07 | 11189.04 |
120 | 2010.06.01 20:26 | buy | 38 | 1.12 | 1.22678 | 1.22646 | 1.23266 | ||
121 | 2010.06.01 20:32 | modify | 38 | 1.12 | 1.22678 | 1.22707 | 1.23266 | ||
122 | 2010.06.01 20:35 | s/l | 38 | 1.12 | 1.22707 | 1.22707 | 1.23266 | 32.48 | 11221.52 |
123 | 2010.06.01 20:35 | buy | 39 | 1.12 | 1.22716 | 1.22684 | 1.23304 | ||
124 | 2010.06.01 20:37 | modify | 39 | 1.12 | 1.22716 | 1.22730 | 1.23304 | ||
125 | 2010.06.01 20:40 | s/l | 39 | 1.12 | 1.22730 | 1.22730 | 1.23304 | 15.68 | 11237.20 |
126 | 2010.06.01 20:40 | buy | 40 | 1.12 | 1.22670 | 1.22638 | 1.23258 | ||
127 | 2010.06.01 20:42 | modify | 40 | 1.12 | 1.22670 | 1.22661 | 1.23258 | ||
128 | 2010.06.01 20:45 | s/l | 40 | 1.12 | 1.22661 | 1.22661 | 1.23258 | -10.08 | 11227.12 |
129 | 2010.06.01 20:45 | buy | 41 | 1.12 | 1.22601 | 1.22569 | 1.23189 | ||
130 | 2010.06.01 20:47 | modify | 41 | 1.12 | 1.22601 | 1.22592 | 1.23189 | ||
131 | 2010.06.01 20:50 | s/l | 41 | 1.12 | 1.22592 | 1.22592 | 1.23189 | -10.08 | 11217.04 |
132 | 2010.06.01 20:50 | buy | 42 | 1.12 | 1.22509 | 1.22477 | 1.23097 | ||
133 | 2010.06.01 20:52 | modify | 42 | 1.12 | 1.22509 | 1.22523 | 1.23097 | ||
134 | 2010.06.01 20:55 | s/l | 42 | 1.12 | 1.22523 | 1.22523 | 1.23097 | 15.68 | 11232.72 |
135 | 2010.06.01 20:55 | buy | 43 | 1.12 | 1.22532 | 1.22500 | 1.23120 | ||
136 | 2010.06.01 20:57 | modify | 43 | 1.12 | 1.22532 | 1.22569 | 1.23120 | ||
137 | 2010.06.01 21:02 | modify | 43 | 1.12 | 1.22532 | 1.22634 | 1.23120 | ||
138 | 2010.06.01 21:05 | s/l | 43 | 1.12 | 1.22634 | 1.22634 | 1.23120 | 114.24 | 11346.96 |
139 | 2010.06.01 21:05 | buy | 44 | 1.13 | 1.22643 | 1.22611 | 1.23231 | ||
140 | 2010.06.01 21:07 | modify | 44 | 1.13 | 1.22643 | 1.22658 | 1.23231 | ||
141 | 2010.06.01 21:10 | s/l | 44 | 1.13 | 1.22658 | 1.22658 | 1.23231 | 16.95 | 11363.91 |
142 | 2010.06.01 21:10 | buy | 45 | 1.14 | 1.22595 | 1.22563 | 1.23183 | ||
143 | 2010.06.01 21:12 | modify | 45 | 1.14 | 1.22595 | 1.22587 | 1.23183 | ||
144 | 2010.06.01 21:15 | s/l | 45 | 1.14 | 1.22587 | 1.22587 | 1.23183 | -9.12 | 11354.79 |
145 | 2010.06.01 21:15 | buy | 46 | 1.14 | 1.22524 | 1.22492 | 1.23112 | ||
146 | 2010.06.01 21:17 | modify | 46 | 1.14 | 1.22524 | 1.22516 | 1.23112 | ||
147 | 2010.06.01 21:20 | s/l | 46 | 1.14 | 1.22516 | 1.22516 | 1.23112 | -9.12 | 11345.67 |
148 | 2010.06.01 21:20 | buy | 47 | 1.13 | 1.22429 | 1.22397 | 1.23017 | ||
149 | 2010.06.01 21:22 | modify | 47 | 1.13 | 1.22429 | 1.22444 | 1.23017 | ||
150 | 2010.06.01 21:25 | s/l | 47 | 1.13 | 1.22444 | 1.22444 | 1.23017 | 16.95 | 11362.62 |
151 | 2010.06.01 21:25 | buy | 48 | 1.14 | 1.22453 | 1.22421 | 1.23041 | ||
152 | 2010.06.01 21:27 | modify | 48 | 1.14 | 1.22453 | 1.22492 | 1.23041 | ||
153 | 2010.06.01 21:32 | modify | 48 | 1.14 | 1.22453 | 1.22546 | 1.23041 | ||
154 | 2010.06.01 21:35 | s/l | 48 | 1.14 | 1.22546 | 1.22546 | 1.23041 | 106.02 | 11468.64 |
155 | 2010.06.01 21:35 | buy | 49 | 1.15 | 1.22554 | 1.22522 | 1.23142 | ||
156 | 2010.06.01 21:37 | modify | 49 | 1.15 | 1.22554 | 1.22569 | 1.23142 | ||
157 | 2010.06.01 21:40 | s/l | 49 | 1.15 | 1.22569 | 1.22569 | 1.23142 | 17.25 | 11485.89 |
158 | 2010.06.01 21:40 | buy | 50 | 1.15 | 1.22508 | 1.22476 | 1.23096 | ||
159 | 2010.06.01 21:42 | modify | 50 | 1.15 | 1.22508 | 1.22499 | 1.23096 | ||
160 | 2010.06.01 21:45 | s/l | 50 | 1.15 | 1.22499 | 1.22499 | 1.23096 | -10.35 | 11475.54 |
161 | 2010.06.01 21:45 | buy | 51 | 1.15 | 1.22438 | 1.22406 | 1.23026 | ||
162 | 2010.06.01 21:47 | modify | 51 | 1.15 | 1.22438 | 1.22429 | 1.23026 | ||
163 | 2010.06.01 21:50 | s/l | 51 | 1.15 | 1.22429 | 1.22429 | 1.23026 | -10.35 | 11465.19 |
164 | 2010.06.01 21:50 | buy | 52 | 1.15 | 1.22345 | 1.22313 | 1.22933 | ||
165 | 2010.06.01 21:52 | modify | 52 | 1.15 | 1.22345 | 1.22360 | 1.22933 | ||
166 | 2010.06.01 21:55 | s/l | 52 | 1.15 | 1.22360 | 1.22360 | 1.22933 | 17.25 | 11482.44 |
167 | 2010.06.01 21:55 | buy | 53 | 1.15 | 1.22368 | 1.22336 | 1.22956 | ||
168 | 2010.06.01 21:57 | modify | 53 | 1.15 | 1.22368 | 1.22406 | 1.22956 | ||
169 | 2010.06.01 21:59 | s/l | 53 | 1.15 | 1.22406 | 1.22406 | 1.22956 | 43.70 | 11526.14 |
170 | 2010.06.01 21:59 | buy | 54 | 1.15 | 1.22365 | 1.22333 | 1.22953 | ||
171 | 2010.06.01 22:10 | s/l | 54 | 1.15 | 1.22333 | 1.22333 | 1.22953 | -36.80 | 11489.34 |
172 | 2010.06.01 22:10 | buy | 55 | 1.15 | 1.22340 | 1.22308 | 1.22928 | ||
173 | 2010.06.01 22:13 | modify | 55 | 1.15 | 1.22340 | 1.22350 | 1.22928 | ||
174 | 2010.06.01 22:20 | modify | 55 | 1.15 | 1.22340 | 1.22375 | 1.22928 | ||
175 | 2010.06.01 22:26 | modify | 55 | 1.15 | 1.22340 | 1.22400 | 1.22928 | ||
176 | 2010.06.01 22:30 | modify | 55 | 1.15 | 1.22340 | 1.22424 | 1.22928 | ||
177 | 2010.06.01 22:35 | s/l | 55 | 1.15 | 1.22424 | 1.22424 | 1.22928 | 96.60 | 11585.94 |
178 | 2010.06.01 22:35 | buy | 56 | 1.16 | 1.22430 | 1.22398 | 1.23018 | ||
179 | 2010.06.01 22:37 | modify | 56 | 1.16 | 1.22430 | 1.22433 | 1.23018 | ||
180 | 2010.06.01 22:40 | s/l | 56 | 1.16 | 1.22433 | 1.22433 | 1.23018 | 3.48 | 11589.42 |
181 | 2010.06.01 22:40 | buy | 57 | 1.16 | 1.22394 | 1.22362 | 1.22982 | ||
182 | 2010.06.01 22:42 | modify | 57 | 1.16 | 1.22394 | 1.22380 | 1.22982 | ||
183 | 2010.06.01 22:45 | s/l | 57 | 1.16 | 1.22380 | 1.22380 | 1.22982 | -16.24 | 11573.18 |
184 | 2010.06.01 22:45 | buy | 58 | 1.16 | 1.22342 | 1.22310 | 1.22930 | ||
185 | 2010.06.01 22:47 | modify | 58 | 1.16 | 1.22342 | 1.22327 | 1.22930 | ||
186 | 2010.06.01 22:50 | s/l | 58 | 1.16 | 1.22327 | 1.22327 | 1.22930 | -17.40 | 11555.78 |
187 | 2010.06.01 22:50 | buy | 59 | 1.16 | 1.22271 | 1.22239 | 1.22859 | ||
188 | 2010.06.01 22:52 | modify | 59 | 1.16 | 1.22271 | 1.22274 | 1.22859 | ||
189 | 2010.06.01 22:57 | modify | 59 | 1.16 | 1.22271 | 1.22310 | 1.22859 | ||
190 | 2010.06.01 22:59 | s/l | 59 | 1.16 | 1.22310 | 1.22310 | 1.22859 | 45.24 | 11601.02 |
191 | 2010.06.01 22:59 | buy | 60 | 1.16 | 1.22285 | 1.22253 | 1.22873 | ||
192 | 2010.06.01 23:02 | modify | 60 | 1.16 | 1.22285 | 1.22318 | 1.22873 | ||
193 | 2010.06.01 23:05 | s/l | 60 | 1.16 | 1.22318 | 1.22318 | 1.22873 | 38.28 | 11639.30 |
194 | 2010.06.01 23:05 | buy | 61 | 1.16 | 1.22327 | 1.22295 | 1.22915 | ||
195 | 2010.06.01 23:07 | modify | 61 | 1.16 | 1.22327 | 1.22341 | 1.22915 | ||
196 | 2010.06.01 23:10 | s/l | 61 | 1.16 | 1.22341 | 1.22341 | 1.22915 | 16.24 | 11655.54 |
197 | 2010.06.01 23:10 | buy | 62 | 1.17 | 1.22281 | 1.22249 | 1.22869 | ||
198 | 2010.06.01 23:12 | modify | 62 | 1.17 | 1.22281 | 1.22272 | 1.22869 | ||
199 | 2010.06.01 23:15 | s/l | 62 | 1.17 | 1.22272 | 1.22272 | 1.22869 | -10.53 | 11645.01 |
200 | 2010.06.01 23:15 | buy | 63 | 1.16 | 1.22213 | 1.22181 | 1.22801 | ||
201 | 2010.06.01 23:17 | modify | 63 | 1.16 | 1.22213 | 1.22204 | 1.22801 | ||
202 | 2010.06.01 23:20 | s/l | 63 | 1.16 | 1.22204 | 1.22204 | 1.22801 | -10.44 | 11634.57 |
203 | 2010.06.01 23:20 | buy | 64 | 1.16 | 1.22121 | 1.22089 | 1.22709 | ||
204 | 2010.06.01 23:22 | modify | 64 | 1.16 | 1.22121 | 1.22135 | 1.22709 | ||
205 | 2010.06.01 23:25 | s/l | 64 | 1.16 | 1.22135 | 1.22135 | 1.22709 | 16.24 | 11650.81 |
206 | 2010.06.01 23:25 | buy | 65 | 1.17 | 1.22144 | 1.22112 | 1.22732 | ||
207 | 2010.06.01 23:27 | modify | 65 | 1.17 | 1.22144 | 1.22181 | 1.22732 | ||
208 | 2010.06.01 23:27 | s/l | 65 | 1.17 | 1.22181 | 1.22181 | 1.22732 | 43.29 | 11694.10 |
209 | 2010.06.01 23:27 | buy | 66 | 1.17 | 1.22146 | 1.22114 | 1.22734 | ||
210 | 2010.06.01 23:30 | modify | 66 | 1.17 | 1.22146 | 1.22126 | 1.22734 | ||
211 | 2010.06.01 23:33 | s/l | 66 | 1.17 | 1.22126 | 1.22126 | 1.22734 | -23.40 | 11670.70 |
212 | 2010.06.01 23:33 | buy | 67 | 1.17 | 1.22109 | 1.22077 | 1.22697 | ||
213 | 2010.06.01 23:36 | modify | 67 | 1.17 | 1.22109 | 1.22089 | 1.22697 | ||
214 | 2010.06.01 23:40 | s/l | 67 | 1.17 | 1.22089 | 1.22089 | 1.22697 | -23.40 | 11647.30 |
215 | 2010.06.01 23:40 | buy | 68 | 1.16 | 1.22072 | 1.22040 | 1.22660 | ||
216 | 2010.06.01 23:43 | modify | 68 | 1.16 | 1.22072 | 1.22052 | 1.22660 | ||
217 | 2010.06.01 23:46 | s/l | 68 | 1.16 | 1.22052 | 1.22052 | 1.22660 | -23.20 | 11624.10 |
218 | 2010.06.01 23:46 | buy | 69 | 1.16 | 1.22023 | 1.21991 | 1.22611 | ||
219 | 2010.06.01 23:50 | modify | 69 | 1.16 | 1.22023 | 1.22016 | 1.22611 | ||
220 | 2010.06.01 23:56 | modify | 69 | 1.16 | 1.22023 | 1.22040 | 1.22611 | ||
221 | 2010.06.01 23:59 | modify | 69 | 1.16 | 1.22023 | 1.22084 | 1.22611 | ||
222 | 2010.06.02 00:00 | modify | 69 | 1.16 | 1.22023 | 1.22104 | 1.22611 | ||
223 | 2010.06.02 00:02 | modify | 69 | 1.16 | 1.22023 | 1.22122 | 1.22611 | ||
224 | 2010.06.02 00:05 | modify | 69 | 1.16 | 1.22023 | 1.22145 | 1.22611 | ||
225 | 2010.06.02 00:07 | s/l | 69 | 1.16 | 1.22145 | 1.22145 | 1.22611 | 140.59 | 11764.69 |
226 | 2010.06.02 00:07 | buy | 70 | 1.18 | 1.22131 | 1.22099 | 1.22719 | ||
227 | 2010.06.02 00:10 | modify | 70 | 1.18 | 1.22131 | 1.22213 | 1.22719 | ||
228 | 2010.06.02 00:12 | s/l | 70 | 1.18 | 1.22213 | 1.22213 | 1.22719 | 96.76 | 11861.45 |
229 | 2010.06.02 00:12 | buy | 71 | 1.19 | 1.22222 | 1.22190 | 1.22810 | ||
230 | 2010.06.02 00:15 | modify | 71 | 1.19 | 1.22222 | 1.22282 | 1.22810 | ||
231 | 2010.06.02 00:17 | s/l | 71 | 1.19 | 1.22282 | 1.22282 | 1.22810 | 71.40 | 11932.85 |
232 | 2010.06.02 00:17 | buy | 72 | 1.19 | 1.22291 | 1.22259 | 1.22879 | ||
233 | 2010.06.02 00:20 | modify | 72 | 1.19 | 1.22291 | 1.22350 | 1.22879 | ||
234 | 2010.06.02 00:22 | s/l | 72 | 1.19 | 1.22350 | 1.22350 | 1.22879 | 70.21 | 12003.06 |
235 | 2010.06.02 00:22 | buy | 73 | 1.20 | 1.22336 | 1.22304 | 1.22924 | ||
236 | 2010.06.02 00:25 | modify | 73 | 1.20 | 1.22336 | 1.22327 | 1.22924 | ||
237 | 2010.06.02 00:27 | s/l | 73 | 1.20 | 1.22327 | 1.22327 | 1.22924 | -10.80 | 11992.26 |
238 | 2010.06.02 00:27 | buy | 74 | 1.20 | 1.22291 | 1.22259 | 1.22879 | ||
239 | 2010.06.02 00:27 | modify | 74 | 1.20 | 1.22291 | 1.22318 | 1.22879 | ||
240 | 2010.06.02 00:32 | modify | 74 | 1.20 | 1.22291 | 1.22327 | 1.22879 | ||
241 | 2010.06.02 00:37 | modify | 74 | 1.20 | 1.22291 | 1.22338 | 1.22879 | ||
242 | 2010.06.02 00:40 | s/l | 74 | 1.20 | 1.22338 | 1.22338 | 1.22879 | 56.40 | 12048.66 |
243 | 2010.06.02 00:40 | buy | 75 | 1.20 | 1.22326 | 1.22294 | 1.22914 | ||
244 | 2010.06.02 00:42 | modify | 75 | 1.20 | 1.22326 | 1.22305 | 1.22914 | ||
245 | 2010.06.02 00:45 | s/l | 75 | 1.20 | 1.22305 | 1.22305 | 1.22914 | -25.20 | 12023.46 |
246 | 2010.06.02 00:45 | buy | 76 | 1.20 | 1.22292 | 1.22260 | 1.22880 | ||
247 | 2010.06.02 00:47 | modify | 76 | 1.20 | 1.22292 | 1.22271 | 1.22880 | ||
248 | 2010.06.02 00:50 | s/l | 76 | 1.20 | 1.22271 | 1.22271 | 1.22880 | -25.20 | 11998.26 |
249 | 2010.06.02 00:50 | buy | 77 | 1.20 | 1.22248 | 1.22216 | 1.22836 | ||
250 | 2010.06.02 00:52 | modify | 77 | 1.20 | 1.22248 | 1.22238 | 1.22836 | ||
251 | 2010.06.02 00:57 | modify | 77 | 1.20 | 1.22248 | 1.22260 | 1.22836 | ||
252 | 2010.06.02 00:59 | modify | 77 | 1.20 | 1.22248 | 1.22314 | 1.22836 | ||
253 | 2010.06.02 01:00 | modify | 77 | 1.20 | 1.22248 | 1.22319 | 1.22836 | ||
254 | 2010.06.02 01:02 | modify | 77 | 1.20 | 1.22248 | 1.22320 | 1.22836 | ||
255 | 2010.06.02 01:05 | modify | 77 | 1.20 | 1.22248 | 1.22339 | 1.22836 | ||
256 | 2010.06.02 01:07 | s/l | 77 | 1.20 | 1.22339 | 1.22339 | 1.22836 | 109.20 | 12107.46 |
257 | 2010.06.02 01:07 | buy | 78 | 1.21 | 1.22332 | 1.22300 | 1.22920 | ||
258 | 2010.06.02 01:10 | modify | 78 | 1.21 | 1.22332 | 1.22399 | 1.22920 | ||
259 | 2010.06.02 01:12 | s/l | 78 | 1.21 | 1.22399 | 1.22399 | 1.22920 | 81.07 | 12188.53 |
260 | 2010.06.02 01:12 | buy | 79 | 1.22 | 1.22411 | 1.22379 | 1.22999 | ||
261 | 2010.06.02 01:15 | modify | 79 | 1.22 | 1.22411 | 1.22458 | 1.22999 | ||
262 | 2010.06.02 01:17 | s/l | 79 | 1.22 | 1.22458 | 1.22458 | 1.22999 | 57.34 | 12245.87 |
263 | 2010.06.02 01:17 | buy | 80 | 1.22 | 1.22470 | 1.22438 | 1.23058 | ||
264 | 2010.06.02 01:20 | modify | 80 | 1.22 | 1.22470 | 1.22517 | 1.23058 | ||
265 | 2010.06.02 01:22 | s/l | 80 | 1.22 | 1.22517 | 1.22517 | 1.23058 | 57.34 | 12303.21 |
266 | 2010.06.02 01:22 | buy | 81 | 1.23 | 1.22510 | 1.22478 | 1.23098 | ||
267 | 2010.06.02 01:25 | modify | 81 | 1.23 | 1.22510 | 1.22497 | 1.23098 | ||
268 | 2010.06.02 01:30 | s/l | 81 | 1.23 | 1.22497 | 1.22497 | 1.23098 | -15.99 | 12287.22 |
269 | 2010.06.02 01:30 | buy | 82 | 1.23 | 1.22470 | 1.22438 | 1.23058 | ||
270 | 2010.06.02 01:37 | modify | 82 | 1.23 | 1.22470 | 1.22447 | 1.23058 | ||
271 | 2010.06.02 01:40 | s/l | 82 | 1.23 | 1.22447 | 1.22447 | 1.23058 | -28.29 | 12258.93 |
272 | 2010.06.02 01:40 | buy | 83 | 1.23 | 1.22438 | 1.22406 | 1.23026 | ||
273 | 2010.06.02 01:42 | modify | 83 | 1.23 | 1.22438 | 1.22416 | 1.23026 | ||
274 | 2010.06.02 01:45 | s/l | 83 | 1.23 | 1.22416 | 1.22416 | 1.23026 | -27.06 | 12231.87 |
275 | 2010.06.02 01:45 | buy | 84 | 1.22 | 1.22408 | 1.22376 | 1.22996 | ||
276 | 2010.06.02 01:47 | modify | 84 | 1.22 | 1.22408 | 1.22386 | 1.22996 | ||
277 | 2010.06.02 01:50 | s/l | 84 | 1.22 | 1.22386 | 1.22386 | 1.22996 | -26.84 | 12205.03 |
278 | 2010.06.02 01:50 | buy | 85 | 1.22 | 1.22367 | 1.22335 | 1.22955 | ||
279 | 2010.06.02 01:52 | modify | 85 | 1.22 | 1.22367 | 1.22355 | 1.22955 | ||
280 | 2010.06.02 01:57 | modify | 85 | 1.22 | 1.22367 | 1.22376 | 1.22955 | ||
281 | 2010.06.02 01:59 | modify | 85 | 1.22 | 1.22367 | 1.22438 | 1.22955 | ||
282 | 2010.06.02 02:00 | modify | 85 | 1.22 | 1.22367 | 1.22439 | 1.22955 | ||
283 | 2010.06.02 02:02 | s/l | 85 | 1.22 | 1.22439 | 1.22439 | 1.22955 | 87.84 | 12292.87 |
284 | 2010.06.02 02:02 | buy | 86 | 1.23 | 1.22443 | 1.22411 | 1.23031 | ||
285 | 2010.06.02 02:05 | s/l | 86 | 1.23 | 1.22411 | 1.22411 | 1.23031 | -39.36 | 12253.51 |
286 | 2010.06.02 02:05 | buy | 87 | 1.23 | 1.22402 | 1.22370 | 1.22990 | ||
287 | 2010.06.02 02:07 | modify | 87 | 1.23 | 1.22402 | 1.22453 | 1.22990 | ||
288 | 2010.06.02 02:10 | s/l | 87 | 1.23 | 1.22453 | 1.22453 | 1.22990 | 62.73 | 12316.24 |
289 | 2010.06.02 02:10 | buy | 88 | 1.23 | 1.22318 | 1.22286 | 1.22906 | ||
290 | 2010.06.02 02:12 | modify | 88 | 1.23 | 1.22318 | 1.22328 | 1.22906 | ||
291 | 2010.06.02 02:15 | s/l | 88 | 1.23 | 1.22328 | 1.22328 | 1.22906 | 12.30 | 12328.54 |
292 | 2010.06.02 02:15 | buy | 89 | 1.23 | 1.22194 | 1.22162 | 1.22782 | ||
293 | 2010.06.02 02:17 | modify | 89 | 1.23 | 1.22194 | 1.22203 | 1.22782 | ||
294 | 2010.06.02 02:20 | s/l | 89 | 1.23 | 1.22203 | 1.22203 | 1.22782 | 11.07 | 12339.61 |
295 | 2010.06.02 02:20 | buy | 90 | 1.23 | 1.22027 | 1.21995 | 1.22615 | ||
296 | 2010.06.02 02:22 | modify | 90 | 1.23 | 1.22027 | 1.22078 | 1.22615 | ||
297 | 2010.06.02 02:25 | s/l | 90 | 1.23 | 1.22078 | 1.22078 | 1.22615 | 62.73 | 12402.34 |
298 | 2010.06.02 02:25 | buy | 91 | 1.24 | 1.22069 | 1.22037 | 1.22657 | ||
299 | 2010.06.02 02:27 | modify | 91 | 1.24 | 1.22069 | 1.22162 | 1.22657 | ||
300 | 2010.06.02 02:27 | s/l | 91 | 1.24 | 1.22162 | 1.22162 | 1.22657 | 115.32 | 12517.66 |
301 | 2010.06.02 02:27 | buy | 92 | 1.25 | 1.22074 | 1.22042 | 1.22662 | ||
302 | 2010.06.02 02:30 | modify | 92 | 1.25 | 1.22074 | 1.22047 | 1.22662 | ||
303 | 2010.06.02 02:36 | modify | 92 | 1.25 | 1.22074 | 1.22087 | 1.22662 | ||
304 | 2010.06.02 02:40 | s/l | 92 | 1.25 | 1.22087 | 1.22087 | 1.22662 | 16.25 | 12533.91 |
305 | 2010.06.02 02:40 | buy | 93 | 1.25 | 1.22019 | 1.21987 | 1.22607 | ||
306 | 2010.06.02 02:43 | modify | 93 | 1.25 | 1.22019 | 1.22238 | 1.22607 | ||
307 | 2010.06.02 02:46 | s/l | 93 | 1.25 | 1.22238 | 1.22238 | 1.22607 | 273.75 | 12807.66 |
308 | 2010.06.02 02:46 | buy | 94 | 1.28 | 1.22220 | 1.22188 | 1.22808 | ||
309 | 2010.06.02 02:50 | modify | 94 | 1.28 | 1.22220 | 1.22388 | 1.22808 | ||
310 | 2010.06.02 02:53 | s/l | 94 | 1.28 | 1.22388 | 1.22388 | 1.22808 | 215.04 | 13022.70 |
311 | 2010.06.02 02:53 | buy | 95 | 1.30 | 1.22370 | 1.22338 | 1.22958 | ||
312 | 2010.06.02 02:59 | modify | 95 | 1.30 | 1.22370 | 1.22539 | 1.22958 | ||
313 | 2010.06.02 03:03 | s/l | 95 | 1.30 | 1.22539 | 1.22539 | 1.22958 | 219.70 | 13242.40 |
314 | 2010.06.02 03:03 | buy | 96 | 1.32 | 1.22447 | 1.22415 | 1.23035 | ||
315 | 2010.06.02 03:06 | modify | 96 | 1.32 | 1.22447 | 1.22443 | 1.23035 | ||
316 | 2010.06.02 03:10 | s/l | 96 | 1.32 | 1.22443 | 1.22443 | 1.23035 | -5.28 | 13237.12 |
317 | 2010.06.02 03:10 | buy | 97 | 1.32 | 1.22363 | 1.22331 | 1.22951 | ||
318 | 2010.06.02 03:13 | modify | 97 | 1.32 | 1.22363 | 1.22359 | 1.22951 | ||
319 | 2010.06.02 03:16 | s/l | 97 | 1.32 | 1.22359 | 1.22359 | 1.22951 | -5.28 | 13231.84 |
320 | 2010.06.02 03:16 | buy | 98 | 1.32 | 1.22252 | 1.22220 | 1.22840 | ||
321 | 2010.06.02 03:20 | modify | 98 | 1.32 | 1.22252 | 1.22276 | 1.22840 | ||
322 | 2010.06.02 03:23 | s/l | 98 | 1.32 | 1.22276 | 1.22276 | 1.22840 | 31.68 | 13263.52 |
323 | 2010.06.02 03:23 | buy | 99 | 1.33 | 1.22280 | 1.22248 | 1.22868 | ||
324 | 2010.06.02 03:26 | modify | 99 | 1.33 | 1.22280 | 1.22331 | 1.22868 | ||
325 | 2010.06.02 03:26 | s/l | 99 | 1.33 | 1.22331 | 1.22331 | 1.22868 | 67.83 | 13331.35 |
326 | 2010.06.02 03:26 | buy | 100 | 1.33 | 1.22331 | 1.22299 | 1.22919 | ||
327 | 2010.06.02 03:30 | modify | 100 | 1.33 | 1.22331 | 1.22300 | 1.22919 | ||
328 | 2010.06.02 03:33 | modify | 100 | 1.33 | 1.22331 | 1.22441 | 1.22919 | ||
329 | 2010.06.02 03:36 | s/l | 100 | 1.33 | 1.22441 | 1.22441 | 1.22919 | 146.30 | 13477.65 |
330 | 2010.06.02 03:36 | buy | 101 | 1.35 | 1.22445 | 1.22413 | 1.23033 | ||
331 | 2010.06.02 03:40 | modify | 101 | 1.35 | 1.22445 | 1.22526 | 1.23033 | ||
332 | 2010.06.02 03:43 | s/l | 101 | 1.35 | 1.22526 | 1.22526 | 1.23033 | 109.35 | 13587.00 |
333 | 2010.06.02 03:43 | buy | 102 | 1.36 | 1.22530 | 1.22498 | 1.23118 | ||
334 | 2010.06.02 03:46 | modify | 102 | 1.36 | 1.22530 | 1.22611 | 1.23118 | ||
335 | 2010.06.02 03:50 | s/l | 102 | 1.36 | 1.22611 | 1.22611 | 1.23118 | 110.16 | 13697.16 |
336 | 2010.06.02 03:50 | buy | 103 | 1.37 | 1.22586 | 1.22554 | 1.23174 | ||
337 | 2010.06.02 03:53 | modify | 103 | 1.37 | 1.22586 | 1.22583 | 1.23174 | ||
338 | 2010.06.02 03:56 | s/l | 103 | 1.37 | 1.22583 | 1.22583 | 1.23174 | -4.11 | 13693.05 |
339 | 2010.06.02 03:56 | buy | 104 | 1.37 | 1.22530 | 1.22498 | 1.23118 | ||
340 | 2010.06.02 04:02 | s/l | 104 | 1.37 | 1.22498 | 1.22498 | 1.23118 | -43.84 | 13649.21 |
341 | 2010.06.02 04:02 | buy | 105 | 1.36 | 1.22384 | 1.22352 | 1.22972 | ||
342 | 2010.06.02 04:05 | modify | 105 | 1.36 | 1.22384 | 1.22370 | 1.22972 | ||
343 | 2010.06.02 04:07 | s/l | 105 | 1.36 | 1.22370 | 1.22370 | 1.22972 | -19.04 | 13630.17 |
344 | 2010.06.02 04:07 | buy | 106 | 1.36 | 1.22365 | 1.22333 | 1.22953 | ||
345 | 2010.06.02 04:10 | modify | 106 | 1.36 | 1.22365 | 1.22427 | 1.22953 | ||
346 | 2010.06.02 04:15 | modify | 106 | 1.36 | 1.22365 | 1.22483 | 1.22953 | ||
347 | 2010.06.02 04:20 | modify | 106 | 1.36 | 1.22365 | 1.22539 | 1.22953 | ||
348 | 2010.06.02 04:22 | s/l | 106 | 1.36 | 1.22539 | 1.22539 | 1.22953 | 236.64 | 13866.81 |
349 | 2010.06.02 04:22 | buy | 107 | 1.39 | 1.22534 | 1.22502 | 1.23122 | ||
350 | 2010.06.02 04:25 | modify | 107 | 1.39 | 1.22534 | 1.22520 | 1.23122 | ||
351 | 2010.06.02 04:27 | s/l | 107 | 1.39 | 1.22520 | 1.22520 | 1.23122 | -19.46 | 13847.35 |
352 | 2010.06.02 04:27 | buy | 108 | 1.38 | 1.22496 | 1.22464 | 1.23084 | ||
353 | 2010.06.02 04:27 | modify | 108 | 1.38 | 1.22496 | 1.22530 | 1.23084 | ||
354 | 2010.06.02 04:30 | modify | 108 | 1.38 | 1.22496 | 1.22531 | 1.23084 | ||
355 | 2010.06.02 04:32 | modify | 108 | 1.38 | 1.22496 | 1.22537 | 1.23084 | ||
356 | 2010.06.02 04:37 | modify | 108 | 1.38 | 1.22496 | 1.22550 | 1.23084 | ||
357 | 2010.06.02 04:40 | s/l | 108 | 1.38 | 1.22550 | 1.22550 | 1.23084 | 74.52 | 13921.87 |
358 | 2010.06.02 04:40 | buy | 109 | 1.39 | 1.22530 | 1.22498 | 1.23118 | ||
359 | 2010.06.02 04:42 | modify | 109 | 1.39 | 1.22530 | 1.22511 | 1.23118 | ||
360 | 2010.06.02 04:45 | s/l | 109 | 1.39 | 1.22511 | 1.22511 | 1.23118 | -26.41 | 13895.46 |
361 | 2010.06.02 04:45 | buy | 110 | 1.39 | 1.22491 | 1.22459 | 1.23079 | ||
362 | 2010.06.02 04:47 | modify | 110 | 1.39 | 1.22491 | 1.22472 | 1.23079 | ||
363 | 2010.06.02 04:50 | s/l | 110 | 1.39 | 1.22472 | 1.22472 | 1.23079 | -26.41 | 13869.05 |
364 | 2010.06.02 04:50 | buy | 111 | 1.39 | 1.22439 | 1.22407 | 1.23027 | ||
365 | 2010.06.02 04:52 | modify | 111 | 1.39 | 1.22439 | 1.22433 | 1.23027 | ||
366 | 2010.06.02 04:57 | modify | 111 | 1.39 | 1.22439 | 1.22459 | 1.23027 | ||
367 | 2010.06.02 04:59 | s/l | 111 | 1.39 | 1.22459 | 1.22459 | 1.23027 | 27.80 | 13896.85 |
368 | 2010.06.02 04:59 | buy | 112 | 1.39 | 1.22466 | 1.22434 | 1.23054 | ||
369 | 2010.06.02 05:05 | s/l | 112 | 1.39 | 1.22434 | 1.22434 | 1.23054 | -44.48 | 13852.37 |
370 | 2010.06.02 05:05 | buy | 113 | 1.39 | 1.22434 | 1.22402 | 1.23022 | ||
371 | 2010.06.02 05:07 | modify | 113 | 1.39 | 1.22434 | 1.22438 | 1.23022 | ||
372 | 2010.06.02 05:10 | s/l | 113 | 1.39 | 1.22438 | 1.22438 | 1.23022 | 5.56 | 13857.93 |
373 | 2010.06.02 05:10 | buy | 114 | 1.39 | 1.22398 | 1.22366 | 1.22986 | ||
374 | 2010.06.02 05:12 | modify | 114 | 1.39 | 1.22398 | 1.22384 | 1.22986 | ||
375 | 2010.06.02 05:15 | s/l | 114 | 1.39 | 1.22384 | 1.22384 | 1.22986 | -19.46 | 13838.47 |
376 | 2010.06.02 05:15 | buy | 115 | 1.38 | 1.22345 | 1.22313 | 1.22933 | ||
377 | 2010.06.02 05:17 | modify | 115 | 1.38 | 1.22345 | 1.22331 | 1.22933 | ||
378 | 2010.06.02 05:20 | s/l | 115 | 1.38 | 1.22331 | 1.22331 | 1.22933 | -19.32 | 13819.15 |
379 | 2010.06.02 05:20 | buy | 116 | 1.38 | 1.22273 | 1.22241 | 1.22861 | ||
380 | 2010.06.02 05:22 | modify | 116 | 1.38 | 1.22273 | 1.22277 | 1.22861 | ||
381 | 2010.06.02 05:27 | modify | 116 | 1.38 | 1.22273 | 1.22313 | 1.22861 | ||
382 | 2010.06.02 05:27 | modify | 116 | 1.38 | 1.22273 | 1.22359 | 1.22861 | ||
383 | 2010.06.02 05:32 | s/l | 116 | 1.38 | 1.22359 | 1.22359 | 1.22861 | 118.68 | 13937.83 |
384 | 2010.06.02 05:32 | buy | 117 | 1.39 | 1.22361 | 1.22329 | 1.22949 | ||
385 | 2010.06.02 05:35 | s/l | 117 | 1.39 | 1.22329 | 1.22329 | 1.22949 | -44.48 | 13893.35 |
386 | 2010.06.02 05:35 | buy | 118 | 1.39 | 1.22329 | 1.22297 | 1.22917 | ||
387 | 2010.06.02 05:37 | modify | 118 | 1.39 | 1.22329 | 1.22361 | 1.22917 | ||
388 | 2010.06.02 05:40 | s/l | 118 | 1.39 | 1.22361 | 1.22361 | 1.22917 | 44.48 | 13937.83 |
389 | 2010.06.02 05:40 | buy | 119 | 1.39 | 1.22266 | 1.22234 | 1.22854 | ||
390 | 2010.06.02 05:42 | modify | 119 | 1.39 | 1.22266 | 1.22266 | 1.22854 | ||
391 | 2010.06.02 05:45 | s/l | 119 | 1.39 | 1.22266 | 1.22266 | 1.22854 | 0.00 | 13937.83 |
392 | 2010.06.02 05:45 | buy | 120 | 1.39 | 1.22170 | 1.22138 | 1.22758 | ||
393 | 2010.06.02 05:47 | modify | 120 | 1.39 | 1.22170 | 1.22170 | 1.22758 | ||
394 | 2010.06.02 05:50 | s/l | 120 | 1.39 | 1.22170 | 1.22170 | 1.22758 | 0.00 | 13937.83 |
395 | 2010.06.02 05:50 | buy | 121 | 1.39 | 1.22043 | 1.22011 | 1.22631 | ||
396 | 2010.06.02 05:52 | modify | 121 | 1.39 | 1.22043 | 1.22075 | 1.22631 | ||
397 | 2010.06.02 05:55 | s/l | 121 | 1.39 | 1.22075 | 1.22075 | 1.22631 | 44.48 | 13982.31 |
398 | 2010.06.02 05:55 | buy | 122 | 1.40 | 1.22075 | 1.22043 | 1.22663 | ||
399 | 2010.06.02 05:57 | modify | 122 | 1.40 | 1.22075 | 1.22138 | 1.22663 | ||
400 | 2010.06.02 05:59 | s/l | 122 | 1.40 | 1.22138 | 1.22138 | 1.22663 | 88.20 | 14070.51 |
401 | 2010.06.02 05:59 | buy | 123 | 1.41 | 1.22135 | 1.22103 | 1.22723 | ||
402 | 2010.06.02 06:00 | modify | 123 | 1.41 | 1.22135 | 1.22108 | 1.22723 | ||
403 | 2010.06.02 06:02 | modify | 123 | 1.41 | 1.22135 | 1.22120 | 1.22723 | ||
404 | 2010.06.02 06:05 | s/l | 123 | 1.41 | 1.22120 | 1.22120 | 1.22723 | -21.15 | 14049.36 |
405 | 2010.06.02 06:05 | buy | 124 | 1.40 | 1.22128 | 1.22096 | 1.22716 | ||
406 | 2010.06.02 06:07 | modify | 124 | 1.40 | 1.22128 | 1.22143 | 1.22716 | ||
407 | 2010.06.02 06:10 | s/l | 124 | 1.40 | 1.22143 | 1.22143 | 1.22716 | 21.00 | 14070.36 |
408 | 2010.06.02 06:10 | buy | 125 | 1.41 | 1.22081 | 1.22049 | 1.22669 | ||
409 | 2010.06.02 06:12 | modify | 125 | 1.41 | 1.22081 | 1.22073 | 1.22669 | ||
410 | 2010.06.02 06:15 | s/l | 125 | 1.41 | 1.22073 | 1.22073 | 1.22669 | -11.28 | 14059.08 |
411 | 2010.06.02 06:15 | buy | 126 | 1.41 | 1.22011 | 1.21979 | 1.22599 | ||
412 | 2010.06.02 06:17 | modify | 126 | 1.41 | 1.22011 | 1.22002 | 1.22599 | ||
413 | 2010.06.02 06:20 | s/l | 126 | 1.41 | 1.22002 | 1.22002 | 1.22599 | -12.69 | 14046.39 |
414 | 2010.06.02 06:20 | buy | 127 | 1.40 | 1.21917 | 1.21885 | 1.22505 | ||
415 | 2010.06.02 06:22 | modify | 127 | 1.40 | 1.21917 | 1.21932 | 1.22505 | ||
416 | 2010.06.02 06:25 | s/l | 127 | 1.40 | 1.21932 | 1.21932 | 1.22505 | 21.00 | 14067.39 |
417 | 2010.06.02 06:25 | buy | 128 | 1.41 | 1.21940 | 1.21908 | 1.22528 | ||
418 | 2010.06.02 06:27 | modify | 128 | 1.41 | 1.21940 | 1.21979 | 1.22528 | ||
419 | 2010.06.02 06:27 | s/l | 128 | 1.41 | 1.21979 | 1.21979 | 1.22528 | 54.99 | 14122.38 |
420 | 2010.06.02 06:27 | buy | 129 | 1.41 | 1.21925 | 1.21893 | 1.22513 | ||
421 | 2010.06.02 06:30 | modify | 129 | 1.41 | 1.21925 | 1.21896 | 1.22513 | ||
422 | 2010.06.02 06:32 | s/l | 129 | 1.41 | 1.21896 | 1.21896 | 1.22513 | -40.89 | 14081.49 |
423 | 2010.06.02 06:32 | buy | 130 | 1.41 | 1.21891 | 1.21859 | 1.22479 | ||
424 | 2010.06.02 06:35 | modify | 130 | 1.41 | 1.21891 | 1.21882 | 1.22479 | ||
425 | 2010.06.02 06:37 | s/l | 130 | 1.41 | 1.21882 | 1.21882 | 1.22479 | -12.69 | 14068.80 |
426 | 2010.06.02 06:37 | buy | 131 | 1.41 | 1.21868 | 1.21836 | 1.22456 | ||
427 | 2010.06.02 06:40 | modify | 131 | 1.41 | 1.21868 | 1.21951 | 1.22456 | ||
428 | 2010.06.02 06:42 | s/l | 131 | 1.41 | 1.21951 | 1.21951 | 1.22456 | 117.03 | 14185.83 |
429 | 2010.06.02 06:42 | buy | 132 | 1.42 | 1.21960 | 1.21928 | 1.22548 | ||
430 | 2010.06.02 06:45 | modify | 132 | 1.42 | 1.21960 | 1.22020 | 1.22548 | ||
431 | 2010.06.02 06:47 | s/l | 132 | 1.42 | 1.22020 | 1.22020 | 1.22548 | 85.20 | 14271.03 |
432 | 2010.06.02 06:47 | buy | 133 | 1.43 | 1.22029 | 1.21997 | 1.22617 | ||
433 | 2010.06.02 06:50 | modify | 133 | 1.43 | 1.22029 | 1.22089 | 1.22617 | ||
434 | 2010.06.02 06:52 | s/l | 133 | 1.43 | 1.22089 | 1.22089 | 1.22617 | 85.80 | 14356.83 |
435 | 2010.06.02 06:52 | buy | 134 | 1.44 | 1.22075 | 1.22043 | 1.22663 | ||
436 | 2010.06.02 06:55 | modify | 134 | 1.44 | 1.22075 | 1.22066 | 1.22663 | ||
437 | 2010.06.02 06:57 | s/l | 134 | 1.44 | 1.22066 | 1.22066 | 1.22663 | -12.96 | 14343.87 |
438 | 2010.06.02 06:57 | buy | 135 | 1.43 | 1.22029 | 1.21997 | 1.22617 | ||
439 | 2010.06.02 06:59 | modify | 135 | 1.43 | 1.22029 | 1.22056 | 1.22617 | ||
440 | 2010.06.02 07:02 | modify | 135 | 1.43 | 1.22029 | 1.22075 | 1.22617 | ||
441 | 2010.06.02 07:05 | s/l | 135 | 1.43 | 1.22075 | 1.22075 | 1.22617 | 65.78 | 14409.65 |
442 | 2010.06.02 07:05 | buy | 136 | 1.44 | 1.22082 | 1.22050 | 1.22670 | ||
443 | 2010.06.02 07:07 | modify | 136 | 1.44 | 1.22082 | 1.22100 | 1.22670 | ||
444 | 2010.06.02 07:10 | s/l | 136 | 1.44 | 1.22100 | 1.22100 | 1.22670 | 25.92 | 14435.57 |
445 | 2010.06.02 07:10 | buy | 137 | 1.44 | 1.22033 | 1.22001 | 1.22621 | ||
446 | 2010.06.02 07:12 | modify | 137 | 1.44 | 1.22033 | 1.22026 | 1.22621 | ||
447 | 2010.06.02 07:15 | s/l | 137 | 1.44 | 1.22026 | 1.22026 | 1.22621 | -10.08 | 14425.49 |
448 | 2010.06.02 07:15 | buy | 138 | 1.44 | 1.21958 | 1.21926 | 1.22546 | ||
449 | 2010.06.02 07:17 | modify | 138 | 1.44 | 1.21958 | 1.21951 | 1.22546 | ||
450 | 2010.06.02 07:20 | s/l | 138 | 1.44 | 1.21951 | 1.21951 | 1.22546 | -10.08 | 14415.41 |
451 | 2010.06.02 07:20 | buy | 139 | 1.44 | 1.21859 | 1.21827 | 1.22447 | ||
452 | 2010.06.02 07:22 | modify | 139 | 1.44 | 1.21859 | 1.21877 | 1.22447 | ||
453 | 2010.06.02 07:25 | s/l | 139 | 1.44 | 1.21877 | 1.21877 | 1.22447 | 25.92 | 14441.33 |
454 | 2010.06.02 07:25 | buy | 140 | 1.44 | 1.21884 | 1.21852 | 1.22472 | ||
455 | 2010.06.02 07:27 | modify | 140 | 1.44 | 1.21884 | 1.21926 | 1.22472 | ||
456 | 2010.06.02 07:27 | modify | 140 | 1.44 | 1.21884 | 1.22046 | 1.22472 | ||
457 | 2010.06.02 07:30 | modify | 140 | 1.44 | 1.21884 | 1.22047 | 1.22472 | ||
458 | 2010.06.02 07:32 | s/l | 140 | 1.44 | 1.22047 | 1.22047 | 1.22472 | 234.72 | 14676.05 |
459 | 2010.06.02 07:32 | buy | 141 | 1.47 | 1.22042 | 1.22010 | 1.22630 | ||
460 | 2010.06.02 07:35 | modify | 141 | 1.47 | 1.22042 | 1.22038 | 1.22630 | ||
461 | 2010.06.02 07:37 | s/l | 141 | 1.47 | 1.22038 | 1.22038 | 1.22630 | -5.88 | 14670.17 |
462 | 2010.06.02 07:37 | buy | 142 | 1.47 | 1.22014 | 1.21982 | 1.22602 | ||
463 | 2010.06.02 07:40 | modify | 142 | 1.47 | 1.22014 | 1.22123 | 1.22602 | ||
464 | 2010.06.02 07:42 | s/l | 142 | 1.47 | 1.22123 | 1.22123 | 1.22602 | 160.23 | 14830.40 |
465 | 2010.06.02 07:42 | buy | 143 | 1.48 | 1.22127 | 1.22095 | 1.22715 | ||
466 | 2010.06.02 07:45 | modify | 143 | 1.48 | 1.22127 | 1.22207 | 1.22715 | ||
467 | 2010.06.02 07:47 | s/l | 143 | 1.48 | 1.22207 | 1.22207 | 1.22715 | 118.40 | 14948.80 |
468 | 2010.06.02 07:47 | buy | 144 | 1.49 | 1.22211 | 1.22179 | 1.22799 | ||
469 | 2010.06.02 07:50 | modify | 144 | 1.49 | 1.22211 | 1.22292 | 1.22799 | ||
470 | 2010.06.02 07:52 | s/l | 144 | 1.49 | 1.22292 | 1.22292 | 1.22799 | 120.69 | 15069.49 |
471 | 2010.06.02 07:52 | buy | 145 | 1.51 | 1.22268 | 1.22236 | 1.22856 | ||
472 | 2010.06.02 07:55 | modify | 145 | 1.51 | 1.22268 | 1.22264 | 1.22856 | ||
473 | 2010.06.02 07:57 | s/l | 145 | 1.51 | 1.22264 | 1.22264 | 1.22856 | -6.04 | 15063.45 |
474 | 2010.06.02 07:57 | buy | 146 | 1.51 | 1.22211 | 1.22179 | 1.22799 | ||
475 | 2010.06.02 07:59 | s/l | 146 | 1.51 | 1.22179 | 1.22179 | 1.22799 | -48.32 | 15015.13 |
476 | 2010.06.02 07:59 | buy | 147 | 1.50 | 1.22173 | 1.22141 | 1.22761 | ||
477 | 2010.06.02 08:02 | modify | 147 | 1.50 | 1.22173 | 1.22282 | 1.22761 | ||
478 | 2010.06.02 08:05 | s/l | 147 | 1.50 | 1.22282 | 1.22282 | 1.22761 | 163.50 | 15178.63 |
479 | 2010.06.02 08:05 | buy | 148 | 1.52 | 1.22283 | 1.22251 | 1.22871 | ||
480 | 2010.06.02 08:07 | modify | 148 | 1.52 | 1.22283 | 1.22313 | 1.22871 | ||
481 | 2010.06.02 08:10 | s/l | 148 | 1.52 | 1.22313 | 1.22313 | 1.22871 | 45.60 | 15224.23 |
482 | 2010.06.02 08:10 | buy | 149 | 1.52 | 1.22221 | 1.22189 | 1.22809 | ||
483 | 2010.06.02 08:12 | modify | 149 | 1.52 | 1.22221 | 1.22220 | 1.22809 | ||
484 | 2010.06.02 08:15 | s/l | 149 | 1.52 | 1.22220 | 1.22220 | 1.22809 | -1.52 | 15222.71 |
485 | 2010.06.02 08:15 | buy | 150 | 1.52 | 1.22127 | 1.22095 | 1.22715 | ||
486 | 2010.06.02 08:17 | modify | 150 | 1.52 | 1.22127 | 1.22126 | 1.22715 | ||
487 | 2010.06.02 08:20 | s/l | 150 | 1.52 | 1.22126 | 1.22126 | 1.22715 | -1.52 | 15221.19 |
488 | 2010.06.02 08:20 | buy | 151 | 1.52 | 1.22003 | 1.21971 | 1.22591 | ||
489 | 2010.06.02 08:22 | modify | 151 | 1.52 | 1.22003 | 1.22033 | 1.22591 | ||
490 | 2010.06.02 08:25 | s/l | 151 | 1.52 | 1.22033 | 1.22033 | 1.22591 | 45.60 | 15266.79 |
491 | 2010.06.02 08:25 | buy | 152 | 1.53 | 1.22034 | 1.22002 | 1.22622 | ||
492 | 2010.06.02 08:27 | modify | 152 | 1.53 | 1.22034 | 1.22095 | 1.22622 | ||
493 | 2010.06.02 08:27 | s/l | 152 | 1.53 | 1.22095 | 1.22095 | 1.22622 | 93.33 | 15360.12 |
494 | 2010.06.02 08:27 | buy | 153 | 1.54 | 1.22102 | 1.22070 | 1.22690 | ||
495 | 2010.06.02 08:30 | modify | 153 | 1.54 | 1.22102 | 1.22071 | 1.22690 | ||
496 | 2010.06.02 08:32 | s/l | 153 | 1.54 | 1.22071 | 1.22071 | 1.22690 | -47.74 | 15312.38 |
497 | 2010.06.02 08:32 | buy | 154 | 1.53 | 1.21956 | 1.21924 | 1.22544 | ||
498 | 2010.06.02 08:35 | modify | 154 | 1.53 | 1.21956 | 1.21956 | 1.22544 | ||
499 | 2010.06.02 08:37 | s/l | 154 | 1.53 | 1.21956 | 1.21956 | 1.22544 | 0.00 | 15312.38 |
500 | 2010.06.02 08:37 | buy | 155 | 1.53 | 1.21925 | 1.21893 | 1.22513 | ||
501 | 2010.06.02 08:40 | modify | 155 | 1.53 | 1.21925 | 1.22050 | 1.22513 | ||
502 | 2010.06.02 08:42 | s/l | 155 | 1.53 | 1.22050 | 1.22050 | 1.22513 | 191.25 | 15503.63 |
503 | 2010.06.02 08:42 | buy | 156 | 1.55 | 1.22050 | 1.22018 | 1.22638 | ||
504 | 2010.06.02 08:45 | modify | 156 | 1.55 | 1.22050 | 1.22144 | 1.22638 | ||
505 | 2010.06.02 08:47 | s/l | 156 | 1.55 | 1.22144 | 1.22144 | 1.22638 | 145.70 | 15649.33 |
506 | 2010.06.02 08:47 | buy | 157 | 1.56 | 1.22145 | 1.22113 | 1.22733 | ||
507 | 2010.06.02 08:50 | modify | 157 | 1.56 | 1.22145 | 1.22238 | 1.22733 | ||
508 | 2010.06.02 08:52 | s/l | 157 | 1.56 | 1.22238 | 1.22238 | 1.22733 | 145.08 | 15794.41 |
509 | 2010.06.02 08:52 | buy | 158 | 1.58 | 1.22207 | 1.22175 | 1.22795 | ||
510 | 2010.06.02 08:55 | modify | 158 | 1.58 | 1.22207 | 1.22207 | 1.22795 | ||
511 | 2010.06.02 08:57 | s/l | 158 | 1.58 | 1.22207 | 1.22207 | 1.22795 | 0.00 | 15794.41 |
512 | 2010.06.02 08:57 | buy | 159 | 1.58 | 1.22145 | 1.22113 | 1.22733 | ||
513 | 2010.06.02 08:59 | modify | 159 | 1.58 | 1.22145 | 1.22184 | 1.22733 | ||
514 | 2010.06.02 09:00 | modify | 159 | 1.58 | 1.22145 | 1.22189 | 1.22733 | ||
515 | 2010.06.02 09:02 | s/l | 159 | 1.58 | 1.22189 | 1.22189 | 1.22733 | 69.52 | 15863.93 |
516 | 2010.06.02 09:02 | buy | 160 | 1.59 | 1.22088 | 1.22056 | 1.22676 | ||
517 | 2010.06.02 09:05 | modify | 160 | 1.59 | 1.22088 | 1.22098 | 1.22676 | ||
518 | 2010.06.02 09:07 | s/l | 160 | 1.59 | 1.22098 | 1.22098 | 1.22676 | 15.90 | 15879.83 |
519 | 2010.06.02 09:07 | buy | 161 | 1.59 | 1.22045 | 1.22013 | 1.22633 | ||
520 | 2010.06.02 09:10 | modify | 161 | 1.59 | 1.22045 | 1.22226 | 1.22633 | ||
521 | 2010.06.02 09:12 | s/l | 161 | 1.59 | 1.22226 | 1.22226 | 1.22633 | 287.79 | 16167.62 |
522 | 2010.06.02 09:12 | buy | 162 | 1.62 | 1.22215 | 1.22183 | 1.22803 | ||
523 | 2010.06.02 09:15 | modify | 162 | 1.62 | 1.22215 | 1.22353 | 1.22803 | ||
524 | 2010.06.02 09:17 | s/l | 162 | 1.62 | 1.22353 | 1.22353 | 1.22803 | 223.56 | 16391.18 |
525 | 2010.06.02 09:17 | buy | 163 | 1.64 | 1.22343 | 1.22311 | 1.22931 | ||
526 | 2010.06.02 09:20 | modify | 163 | 1.64 | 1.22343 | 1.22481 | 1.22931 | ||
527 | 2010.06.02 09:22 | s/l | 163 | 1.64 | 1.22481 | 1.22481 | 1.22931 | 226.32 | 16617.50 |
528 | 2010.06.02 09:22 | buy | 164 | 1.66 | 1.22428 | 1.22396 | 1.23016 | ||
529 | 2010.06.02 09:25 | modify | 164 | 1.66 | 1.22428 | 1.22438 | 1.23016 | ||
530 | 2010.06.02 09:27 | s/l | 164 | 1.66 | 1.22438 | 1.22438 | 1.23016 | 16.60 | 16634.10 |
531 | 2010.06.02 09:27 | buy | 165 | 1.66 | 1.22343 | 1.22311 | 1.22931 | ||
532 | 2010.06.02 09:27 | modify | 165 | 1.66 | 1.22343 | 1.22422 | 1.22931 | ||
533 | 2010.06.02 09:30 | modify | 165 | 1.66 | 1.22343 | 1.22432 | 1.22931 | ||
534 | 2010.06.02 09:33 | s/l | 165 | 1.66 | 1.22432 | 1.22432 | 1.22931 | 147.74 | 16781.84 |
535 | 2010.06.02 09:33 | buy | 166 | 1.68 | 1.22370 | 1.22338 | 1.22958 | ||
536 | 2010.06.02 09:36 | modify | 166 | 1.68 | 1.22370 | 1.22361 | 1.22958 | ||
537 | 2010.06.02 09:40 | s/l | 166 | 1.68 | 1.22361 | 1.22361 | 1.22958 | -15.12 | 16766.72 |
538 | 2010.06.02 09:40 | buy | 167 | 1.68 | 1.22299 | 1.22267 | 1.22887 | ||
539 | 2010.06.02 09:43 | modify | 167 | 1.68 | 1.22299 | 1.22291 | 1.22887 | ||
540 | 2010.06.02 09:46 | s/l | 167 | 1.68 | 1.22291 | 1.22291 | 1.22887 | -13.44 | 16753.28 |
541 | 2010.06.02 09:46 | buy | 168 | 1.68 | 1.22205 | 1.22173 | 1.22793 | ||
542 | 2010.06.02 09:50 | modify | 168 | 1.68 | 1.22205 | 1.22220 | 1.22793 | ||
543 | 2010.06.02 09:53 | s/l | 168 | 1.68 | 1.22220 | 1.22220 | 1.22793 | 25.20 | 16778.48 |
544 | 2010.06.02 09:53 | buy | 169 | 1.68 | 1.22229 | 1.22197 | 1.22817 | ||
545 | 2010.06.02 09:56 | modify | 169 | 1.68 | 1.22229 | 1.22267 | 1.22817 | ||
546 | 2010.06.02 09:59 | modify | 169 | 1.68 | 1.22229 | 1.22269 | 1.22817 | ||
547 | 2010.06.02 10:00 | modify | 169 | 1.68 | 1.22229 | 1.22270 | 1.22817 | ||
548 | 2010.06.02 10:02 | modify | 169 | 1.68 | 1.22229 | 1.22303 | 1.22817 | ||
549 | 2010.06.02 10:05 | s/l | 169 | 1.68 | 1.22303 | 1.22303 | 1.22817 | 124.32 | 16902.80 |
550 | 2010.06.02 10:05 | buy | 170 | 1.69 | 1.22313 | 1.22281 | 1.22901 | ||
551 | 2010.06.02 10:07 | modify | 170 | 1.69 | 1.22313 | 1.22324 | 1.22901 | ||
552 | 2010.06.02 10:10 | s/l | 170 | 1.69 | 1.22324 | 1.22324 | 1.22901 | 18.59 | 16921.39 |
553 | 2010.06.02 10:10 | buy | 171 | 1.69 | 1.22270 | 1.22238 | 1.22858 | ||
554 | 2010.06.02 10:12 | modify | 171 | 1.69 | 1.22270 | 1.22260 | 1.22858 | ||
555 | 2010.06.02 10:15 | s/l | 171 | 1.69 | 1.22260 | 1.22260 | 1.22858 | -16.90 | 16904.49 |
556 | 2010.06.02 10:15 | buy | 172 | 1.69 | 1.22206 | 1.22174 | 1.22794 | ||
557 | 2010.06.02 10:17 | modify | 172 | 1.69 | 1.22206 | 1.22195 | 1.22794 | ||
558 | 2010.06.02 10:20 | s/l | 172 | 1.69 | 1.22195 | 1.22195 | 1.22794 | -18.59 | 16885.90 |
559 | 2010.06.02 10:20 | buy | 173 | 1.69 | 1.22120 | 1.22088 | 1.22708 | ||
560 | 2010.06.02 10:22 | modify | 173 | 1.69 | 1.22120 | 1.22131 | 1.22708 | ||
561 | 2010.06.02 10:25 | s/l | 173 | 1.69 | 1.22131 | 1.22131 | 1.22708 | 18.59 | 16904.49 |
562 | 2010.06.02 10:25 | buy | 174 | 1.69 | 1.22141 | 1.22109 | 1.22729 | ||
563 | 2010.06.02 10:27 | modify | 174 | 1.69 | 1.22141 | 1.22174 | 1.22729 | ||
564 | 2010.06.02 10:27 | modify | 174 | 1.69 | 1.22141 | 1.22217 | 1.22729 | ||
565 | 2010.06.02 10:30 | modify | 174 | 1.69 | 1.22141 | 1.22219 | 1.22729 | ||
566 | 2010.06.02 10:35 | s/l | 174 | 1.69 | 1.22219 | 1.22219 | 1.22729 | 131.82 | 17036.31 |
567 | 2010.06.02 10:35 | buy | 175 | 1.70 | 1.22225 | 1.22193 | 1.22813 | ||
568 | 2010.06.02 10:37 | modify | 175 | 1.70 | 1.22225 | 1.22229 | 1.22813 | ||
569 | 2010.06.02 10:40 | s/l | 175 | 1.70 | 1.22229 | 1.22229 | 1.22813 | 6.80 | 17043.11 |
570 | 2010.06.02 10:40 | buy | 176 | 1.70 | 1.22189 | 1.22157 | 1.22777 | ||
571 | 2010.06.02 10:42 | modify | 176 | 1.70 | 1.22189 | 1.22175 | 1.22777 | ||
572 | 2010.06.02 10:45 | s/l | 176 | 1.70 | 1.22175 | 1.22175 | 1.22777 | -23.80 | 17019.31 |
573 | 2010.06.02 10:45 | buy | 177 | 1.70 | 1.22134 | 1.22102 | 1.22722 | ||
574 | 2010.06.02 10:47 | modify | 177 | 1.70 | 1.22134 | 1.22120 | 1.22722 | ||
575 | 2010.06.02 10:50 | s/l | 177 | 1.70 | 1.22120 | 1.22120 | 1.22722 | -23.80 | 16995.51 |
576 | 2010.06.02 10:50 | buy | 178 | 1.70 | 1.22062 | 1.22030 | 1.22650 | ||
577 | 2010.06.02 10:52 | modify | 178 | 1.70 | 1.22062 | 1.22066 | 1.22650 | ||
578 | 2010.06.02 10:57 | modify | 178 | 1.70 | 1.22062 | 1.22102 | 1.22650 | ||
579 | 2010.06.02 10:59 | modify | 178 | 1.70 | 1.22062 | 1.22148 | 1.22650 | ||
580 | 2010.06.02 11:00 | modify | 178 | 1.70 | 1.22062 | 1.22175 | 1.22650 | ||
581 | 2010.06.02 11:05 | modify | 178 | 1.70 | 1.22062 | 1.22182 | 1.22650 | ||
582 | 2010.06.02 11:07 | s/l | 178 | 1.70 | 1.22182 | 1.22182 | 1.22650 | 204.00 | 17199.51 |
583 | 2010.06.02 11:07 | buy | 179 | 1.72 | 1.22161 | 1.22129 | 1.22749 | ||
584 | 2010.06.02 11:10 | modify | 179 | 1.72 | 1.22161 | 1.22262 | 1.22749 | ||
585 | 2010.06.02 11:12 | s/l | 179 | 1.72 | 1.22262 | 1.22262 | 1.22749 | 173.72 | 17373.23 |
586 | 2010.06.02 11:12 | buy | 180 | 1.74 | 1.22268 | 1.22236 | 1.22856 | ||
587 | 2010.06.02 11:15 | modify | 180 | 1.74 | 1.22268 | 1.22342 | 1.22856 | ||
588 | 2010.06.02 11:17 | s/l | 180 | 1.74 | 1.22342 | 1.22342 | 1.22856 | 128.76 | 17501.99 |
589 | 2010.06.02 11:17 | buy | 181 | 1.75 | 1.22347 | 1.22315 | 1.22935 | ||
590 | 2010.06.02 11:20 | modify | 181 | 1.75 | 1.22347 | 1.22422 | 1.22935 | ||
591 | 2010.06.02 11:22 | s/l | 181 | 1.75 | 1.22422 | 1.22422 | 1.22935 | 131.25 | 17633.24 |
592 | 2010.06.02 11:22 | buy | 182 | 1.76 | 1.22401 | 1.22369 | 1.22989 | ||
593 | 2010.06.02 11:25 | modify | 182 | 1.76 | 1.22401 | 1.22395 | 1.22989 | ||
594 | 2010.06.02 11:27 | s/l | 182 | 1.76 | 1.22395 | 1.22395 | 1.22989 | -10.56 | 17622.68 |
595 | 2010.06.02 11:27 | buy | 183 | 1.76 | 1.22347 | 1.22315 | 1.22935 | ||
596 | 2010.06.02 11:30 | modify | 183 | 1.76 | 1.22347 | 1.22350 | 1.22935 | ||
597 | 2010.06.02 11:32 | modify | 183 | 1.76 | 1.22347 | 1.22356 | 1.22935 | ||
598 | 2010.06.02 11:35 | modify | 183 | 1.76 | 1.22347 | 1.22391 | 1.22935 | ||
599 | 2010.06.02 11:37 | s/l | 183 | 1.76 | 1.22391 | 1.22391 | 1.22935 | 77.44 | 17700.12 |
600 | 2010.06.02 11:37 | buy | 184 | 1.77 | 1.22352 | 1.22320 | 1.22940 | ||
601 | 2010.06.02 11:40 | modify | 184 | 1.77 | 1.22352 | 1.22498 | 1.22940 | ||
602 | 2010.06.02 11:42 | s/l | 184 | 1.77 | 1.22498 | 1.22498 | 1.22940 | 258.42 | 17958.54 |
603 | 2010.06.02 11:42 | buy | 185 | 1.80 | 1.22495 | 1.22463 | 1.23083 | ||
604 | 2010.06.02 11:45 | modify | 185 | 1.80 | 1.22495 | 1.22605 | 1.23083 | ||
605 | 2010.06.02 11:47 | s/l | 185 | 1.80 | 1.22605 | 1.22605 | 1.23083 | 198.00 | 18156.54 |
606 | 2010.06.02 11:47 | buy | 186 | 1.82 | 1.22601 | 1.22569 | 1.23189 | ||
607 | 2010.06.02 11:50 | modify | 186 | 1.82 | 1.22601 | 1.22712 | 1.23189 | ||
608 | 2010.06.02 11:52 | s/l | 186 | 1.82 | 1.22712 | 1.22712 | 1.23189 | 202.02 | 18358.56 |
609 | 2010.06.02 11:52 | buy | 187 | 1.84 | 1.22673 | 1.22641 | 1.23261 | ||
610 | 2010.06.02 11:55 | modify | 187 | 1.84 | 1.22673 | 1.22676 | 1.23261 | ||
611 | 2010.06.02 11:57 | s/l | 187 | 1.84 | 1.22676 | 1.22676 | 1.23261 | 5.52 | 18364.08 |
612 | 2010.06.02 11:57 | buy | 188 | 1.84 | 1.22601 | 1.22569 | 1.23189 | ||
613 | 2010.06.02 12:00 | s/l | 188 | 1.84 | 1.22569 | 1.22569 | 1.23189 | -58.88 | 18305.20 |
614 | 2010.06.02 12:00 | buy | 189 | 1.83 | 1.22578 | 1.22546 | 1.23166 | ||
615 | 2010.06.02 12:02 | modify | 189 | 1.83 | 1.22578 | 1.22622 | 1.23166 | ||
616 | 2010.06.02 12:05 | s/l | 189 | 1.83 | 1.22622 | 1.22622 | 1.23166 | 80.52 | 18385.72 |
617 | 2010.06.02 12:05 | buy | 190 | 1.84 | 1.22619 | 1.22587 | 1.23207 | ||
618 | 2010.06.02 12:07 | modify | 190 | 1.84 | 1.22619 | 1.22656 | 1.23207 | ||
619 | 2010.06.02 12:10 | s/l | 190 | 1.84 | 1.22656 | 1.22656 | 1.23207 | 68.08 | 18453.80 |
620 | 2010.06.02 12:10 | buy | 191 | 1.85 | 1.22551 | 1.22519 | 1.23139 | ||
621 | 2010.06.02 12:12 | modify | 191 | 1.85 | 1.22551 | 1.22553 | 1.23139 | ||
622 | 2010.06.02 12:15 | s/l | 191 | 1.85 | 1.22553 | 1.22553 | 1.23139 | 3.70 | 18457.50 |
623 | 2010.06.02 12:15 | buy | 192 | 1.85 | 1.22447 | 1.22415 | 1.23035 | ||
624 | 2010.06.02 12:17 | modify | 192 | 1.85 | 1.22447 | 1.22450 | 1.23035 | ||
625 | 2010.06.02 12:20 | s/l | 192 | 1.85 | 1.22450 | 1.22450 | 1.23035 | 5.55 | 18463.05 |
626 | 2010.06.02 12:20 | buy | 193 | 1.85 | 1.22310 | 1.22278 | 1.22898 | ||
627 | 2010.06.02 12:22 | modify | 193 | 1.85 | 1.22310 | 1.22347 | 1.22898 | ||
628 | 2010.06.02 12:25 | s/l | 193 | 1.85 | 1.22347 | 1.22347 | 1.22898 | 68.45 | 18531.50 |
629 | 2010.06.02 12:25 | buy | 194 | 1.85 | 1.22344 | 1.22312 | 1.22932 | ||
630 | 2010.06.02 12:27 | modify | 194 | 1.85 | 1.22344 | 1.22415 | 1.22932 | ||
631 | 2010.06.02 12:27 | s/l | 194 | 1.85 | 1.22415 | 1.22415 | 1.22932 | 131.35 | 18662.85 |
632 | 2010.06.02 12:27 | buy | 195 | 1.87 | 1.22362 | 1.22330 | 1.22950 | ||
633 | 2010.06.02 12:32 | modify | 195 | 1.87 | 1.22362 | 1.22382 | 1.22950 | ||
634 | 2010.06.02 12:35 | s/l | 195 | 1.87 | 1.22382 | 1.22382 | 1.22950 | 37.40 | 18700.25 |
635 | 2010.06.02 12:35 | buy | 196 | 1.87 | 1.22389 | 1.22357 | 1.22977 | ||
636 | 2010.06.02 12:37 | modify | 196 | 1.87 | 1.22389 | 1.22406 | 1.22977 | ||
637 | 2010.06.02 12:40 | s/l | 196 | 1.87 | 1.22406 | 1.22406 | 1.22977 | 31.79 | 18732.04 |
638 | 2010.06.02 12:40 | buy | 197 | 1.87 | 1.22341 | 1.22309 | 1.22929 | ||
639 | 2010.06.02 12:42 | modify | 197 | 1.87 | 1.22341 | 1.22333 | 1.22929 | ||
640 | 2010.06.02 12:45 | s/l | 197 | 1.87 | 1.22333 | 1.22333 | 1.22929 | -14.96 | 18717.08 |
641 | 2010.06.02 12:45 | buy | 198 | 1.87 | 1.22268 | 1.22236 | 1.22856 | ||
642 | 2010.06.02 12:47 | modify | 198 | 1.87 | 1.22268 | 1.22260 | 1.22856 | ||
643 | 2010.06.02 12:50 | s/l | 198 | 1.87 | 1.22260 | 1.22260 | 1.22856 | -14.96 | 18702.12 |
644 | 2010.06.02 12:50 | buy | 199 | 1.87 | 1.22171 | 1.22139 | 1.22759 | ||
645 | 2010.06.02 12:52 | modify | 199 | 1.87 | 1.22171 | 1.22188 | 1.22759 | ||
646 | 2010.06.02 12:55 | s/l | 199 | 1.87 | 1.22188 | 1.22188 | 1.22759 | 31.79 | 18733.91 |
647 | 2010.06.02 12:55 | buy | 200 | 1.87 | 1.22195 | 1.22163 | 1.22783 | ||
648 | 2010.06.02 12:57 | modify | 200 | 1.87 | 1.22195 | 1.22236 | 1.22783 | ||
649 | 2010.06.02 12:59 | modify | 200 | 1.87 | 1.22195 | 1.22291 | 1.22783 | ||
650 | 2010.06.02 13:02 | modify | 200 | 1.87 | 1.22195 | 1.22333 | 1.22783 | ||
651 | 2010.06.02 13:05 | s/l | 200 | 1.87 | 1.22333 | 1.22333 | 1.22783 | 258.06 | 18991.97 |
652 | 2010.06.02 13:05 | buy | 201 | 1.90 | 1.22335 | 1.22303 | 1.22923 | ||
653 | 2010.06.02 13:07 | modify | 201 | 1.90 | 1.22335 | 1.22362 | 1.22923 | ||
654 | 2010.06.02 13:10 | s/l | 201 | 1.90 | 1.22362 | 1.22362 | 1.22923 | 51.30 | 19043.27 |
655 | 2010.06.02 13:10 | buy | 202 | 1.90 | 1.22277 | 1.22245 | 1.22865 | ||
656 | 2010.06.02 13:12 | modify | 202 | 1.90 | 1.22277 | 1.22274 | 1.22865 | ||
657 | 2010.06.02 13:15 | s/l | 202 | 1.90 | 1.22274 | 1.22274 | 1.22865 | -5.70 | 19037.57 |
658 | 2010.06.02 13:15 | buy | 203 | 1.90 | 1.22189 | 1.22157 | 1.22777 | ||
659 | 2010.06.02 13:17 | modify | 203 | 1.90 | 1.22189 | 1.22186 | 1.22777 | ||
660 | 2010.06.02 13:20 | s/l | 203 | 1.90 | 1.22186 | 1.22186 | 1.22777 | -5.70 | 19031.87 |
661 | 2010.06.02 13:20 | buy | 204 | 1.90 | 1.22072 | 1.22040 | 1.22660 | ||
662 | 2010.06.02 13:22 | modify | 204 | 1.90 | 1.22072 | 1.22099 | 1.22660 | ||
663 | 2010.06.02 13:25 | s/l | 204 | 1.90 | 1.22099 | 1.22099 | 1.22660 | 51.30 | 19083.17 |
664 | 2010.06.02 13:25 | buy | 205 | 1.91 | 1.22101 | 1.22069 | 1.22689 | ||
665 | 2010.06.02 13:27 | modify | 205 | 1.91 | 1.22101 | 1.22157 | 1.22689 | ||
666 | 2010.06.02 13:30 | modify | 205 | 1.91 | 1.22101 | 1.22232 | 1.22689 | ||
667 | 2010.06.02 13:35 | s/l | 205 | 1.91 | 1.22232 | 1.22232 | 1.22689 | 250.21 | 19333.38 |
668 | 2010.06.02 13:35 | buy | 206 | 1.93 | 1.22228 | 1.22196 | 1.22816 | ||
669 | 2010.06.02 13:37 | modify | 206 | 1.93 | 1.22228 | 1.22243 | 1.22816 | ||
670 | 2010.06.02 13:40 | s/l | 206 | 1.93 | 1.22243 | 1.22243 | 1.22816 | 28.95 | 19362.33 |
671 | 2010.06.02 13:40 | buy | 207 | 1.94 | 1.22180 | 1.22148 | 1.22768 | ||
672 | 2010.06.02 13:42 | modify | 207 | 1.94 | 1.22180 | 1.22172 | 1.22768 | ||
673 | 2010.06.02 13:45 | s/l | 207 | 1.94 | 1.22172 | 1.22172 | 1.22768 | -15.52 | 19346.81 |
674 | 2010.06.02 13:45 | buy | 208 | 1.93 | 1.22110 | 1.22078 | 1.22698 | ||
675 | 2010.06.02 13:47 | modify | 208 | 1.93 | 1.22110 | 1.22101 | 1.22698 | ||
676 | 2010.06.02 13:50 | s/l | 208 | 1.93 | 1.22101 | 1.22101 | 1.22698 | -17.37 | 19329.44 |
677 | 2010.06.02 13:50 | buy | 209 | 1.93 | 1.22015 | 1.21983 | 1.22603 | ||
678 | 2010.06.02 13:52 | modify | 209 | 1.93 | 1.22015 | 1.22030 | 1.22603 | ||
679 | 2010.06.02 13:55 | s/l | 209 | 1.93 | 1.22030 | 1.22030 | 1.22603 | 28.95 | 19358.39 |
680 | 2010.06.02 13:55 | buy | 210 | 1.94 | 1.22039 | 1.22007 | 1.22627 | ||
681 | 2010.06.02 13:57 | modify | 210 | 1.94 | 1.22039 | 1.22078 | 1.22627 | ||
682 | 2010.06.02 13:59 | modify | 210 | 1.94 | 1.22039 | 1.22167 | 1.22627 | ||
683 | 2010.06.02 14:00 | modify | 210 | 1.94 | 1.22039 | 1.22174 | 1.22627 | ||
684 | 2010.06.02 14:02 | modify | 210 | 1.94 | 1.22039 | 1.22211 | 1.22627 | ||
685 | 2010.06.02 14:05 | s/l | 210 | 1.94 | 1.22211 | 1.22211 | 1.22627 | 333.68 | 19692.07 |
686 | 2010.06.02 14:05 | buy | 211 | 1.97 | 1.22215 | 1.22183 | 1.22803 | ||
687 | 2010.06.02 14:07 | modify | 211 | 1.97 | 1.22215 | 1.22239 | 1.22803 | ||
688 | 2010.06.02 14:10 | s/l | 211 | 1.97 | 1.22239 | 1.22239 | 1.22803 | 47.28 | 19739.35 |
689 | 2010.06.02 14:10 | buy | 212 | 1.97 | 1.22158 | 1.22126 | 1.22746 | ||
690 | 2010.06.02 14:12 | modify | 212 | 1.97 | 1.22158 | 1.22154 | 1.22746 | ||
691 | 2010.06.02 14:15 | s/l | 212 | 1.97 | 1.22154 | 1.22154 | 1.22746 | -7.88 | 19731.47 |
692 | 2010.06.02 14:15 | buy | 213 | 1.97 | 1.22074 | 1.22042 | 1.22662 | ||
693 | 2010.06.02 14:17 | modify | 213 | 1.97 | 1.22074 | 1.22070 | 1.22662 | ||
694 | 2010.06.02 14:20 | s/l | 213 | 1.97 | 1.22070 | 1.22070 | 1.22662 | -7.88 | 19723.59 |
695 | 2010.06.02 14:20 | buy | 214 | 1.97 | 1.21961 | 1.21929 | 1.22549 | ||
696 | 2010.06.02 14:22 | modify | 214 | 1.97 | 1.21961 | 1.21985 | 1.22549 | ||
697 | 2010.06.02 14:25 | s/l | 214 | 1.97 | 1.21985 | 1.21985 | 1.22549 | 47.28 | 19770.87 |
698 | 2010.06.02 14:25 | buy | 215 | 1.98 | 1.21989 | 1.21957 | 1.22577 | ||
699 | 2010.06.02 14:27 | modify | 215 | 1.98 | 1.21989 | 1.22042 | 1.22577 | ||
700 | 2010.06.02 14:27 | s/l | 215 | 1.98 | 1.22042 | 1.22042 | 1.22577 | 104.94 | 19875.81 |
701 | 2010.06.02 14:27 | buy | 216 | 1.99 | 1.21994 | 1.21962 | 1.22582 | ||
702 | 2010.06.02 14:30 | modify | 216 | 1.99 | 1.21994 | 1.21972 | 1.22582 | ||
703 | 2010.06.02 14:32 | modify | 216 | 1.99 | 1.21994 | 1.21985 | 1.22582 | ||
704 | 2010.06.02 14:35 | s/l | 216 | 1.99 | 1.21985 | 1.21985 | 1.22582 | -17.91 | 19857.90 |
705 | 2010.06.02 14:35 | buy | 217 | 1.99 | 1.21991 | 1.21959 | 1.22579 | ||
706 | 2010.06.02 14:37 | modify | 217 | 1.99 | 1.21991 | 1.22010 | 1.22579 | ||
707 | 2010.06.02 14:40 | s/l | 217 | 1.99 | 1.22010 | 1.22010 | 1.22579 | 37.81 | 19895.71 |
708 | 2010.06.02 14:40 | buy | 218 | 1.99 | 1.21940 | 1.21908 | 1.22528 | ||
709 | 2010.06.02 14:42 | modify | 218 | 1.99 | 1.21940 | 1.21934 | 1.22528 | ||
710 | 2010.06.02 14:45 | s/l | 218 | 1.99 | 1.21934 | 1.21934 | 1.22528 | -11.94 | 19883.77 |
711 | 2010.06.02 14:45 | buy | 219 | 1.99 | 1.21864 | 1.21832 | 1.22452 | ||
712 | 2010.06.02 14:47 | modify | 219 | 1.99 | 1.21864 | 1.21857 | 1.22452 | ||
713 | 2010.06.02 14:50 | s/l | 219 | 1.99 | 1.21857 | 1.21857 | 1.22452 | -13.93 | 19869.84 |
714 | 2010.06.02 14:50 | buy | 220 | 1.99 | 1.21762 | 1.21730 | 1.22350 | ||
715 | 2010.06.02 14:52 | modify | 220 | 1.99 | 1.21762 | 1.21781 | 1.22350 | ||
716 | 2010.06.02 14:55 | s/l | 220 | 1.99 | 1.21781 | 1.21781 | 1.22350 | 37.81 | 19907.65 |
717 | 2010.06.02 14:55 | buy | 221 | 1.99 | 1.21787 | 1.21755 | 1.22375 | ||
718 | 2010.06.02 14:57 | modify | 221 | 1.99 | 1.21787 | 1.21832 | 1.22375 | ||
719 | 2010.06.02 14:59 | s/l | 221 | 1.99 | 1.21832 | 1.21832 | 1.22375 | 89.55 | 19997.20 |
720 | 2010.06.02 14:59 | buy | 222 | 2.00 | 1.21834 | 1.21802 | 1.22422 | ||
721 | 2010.06.02 15:00 | modify | 222 | 2.00 | 1.21834 | 1.21803 | 1.22422 | ||
722 | 2010.06.02 15:00 | close | 222 | 2.00 | 1.21823 | 1.21803 | 1.22422 | -22.00 | 19975.20 |
723 | 2010.06.02 15:00 | sell | 223 | 2.00 | 1.21823 | 1.21855 | 1.21235 | ||
724 | 2010.06.02 15:02 | modify | 223 | 2.00 | 1.21823 | 1.21819 | 1.21235 | ||
725 | 2010.06.02 15:05 | s/l | 223 | 2.00 | 1.21819 | 1.21819 | 1.21235 | 8.00 | 19983.20 |
726 | 2010.06.02 15:05 | sell | 224 | 2.00 | 1.21824 | 1.21856 | 1.21236 | ||
727 | 2010.06.02 15:07 | modify | 224 | 2.00 | 1.21824 | 1.21782 | 1.21236 | ||
728 | 2010.06.02 15:10 | s/l | 224 | 2.00 | 1.21782 | 1.21782 | 1.21236 | 84.00 | 20067.20 |
729 | 2010.06.02 15:10 | sell | 225 | 2.01 | 1.21936 | 1.21968 | 1.21348 | ||
730 | 2010.06.02 15:12 | modify | 225 | 2.01 | 1.21936 | 1.21931 | 1.21348 | ||
731 | 2010.06.02 15:15 | s/l | 225 | 2.01 | 1.21931 | 1.21931 | 1.21348 | 10.05 | 20077.25 |
732 | 2010.06.02 15:15 | sell | 226 | 2.01 | 1.22047 | 1.22079 | 1.21459 | ||
733 | 2010.06.02 15:17 | modify | 226 | 2.01 | 1.22047 | 1.22042 | 1.21459 | ||
734 | 2010.06.02 15:20 | s/l | 226 | 2.01 | 1.22042 | 1.22042 | 1.21459 | 10.05 | 20087.30 |
735 | 2010.06.02 15:20 | sell | 227 | 2.01 | 1.22159 | 1.22191 | 1.21571 | ||
736 | 2010.06.02 15:22 | modify | 227 | 2.01 | 1.22159 | 1.22117 | 1.21571 | ||
737 | 2010.06.02 15:25 | s/l | 227 | 2.01 | 1.22117 | 1.22117 | 1.21571 | 84.42 | 20171.72 |
738 | 2010.06.02 15:25 | sell | 228 | 2.02 | 1.22122 | 1.22154 | 1.21534 | ||
739 | 2010.06.02 15:27 | modify | 228 | 2.02 | 1.22122 | 1.22042 | 1.21534 | ||
740 | 2010.06.02 15:27 | s/l | 228 | 2.02 | 1.22042 | 1.22042 | 1.21534 | 161.60 | 20333.32 |
741 | 2010.06.02 15:27 | sell | 229 | 2.03 | 1.22156 | 1.22188 | 1.21568 | ||
742 | 2010.06.02 15:30 | modify | 229 | 2.03 | 1.22156 | 1.22183 | 1.21568 | ||
743 | 2010.06.02 15:32 | modify | 229 | 2.03 | 1.22156 | 1.22174 | 1.21568 | ||
744 | 2010.06.02 15:35 | modify | 229 | 2.03 | 1.22156 | 1.22141 | 1.21568 | ||
745 | 2010.06.02 15:37 | s/l | 229 | 2.03 | 1.22141 | 1.22141 | 1.21568 | 30.45 | 20363.77 |
746 | 2010.06.02 15:37 | sell | 230 | 2.04 | 1.22175 | 1.22207 | 1.21587 | ||
747 | 2010.06.02 15:40 | modify | 230 | 2.04 | 1.22175 | 1.22075 | 1.21587 | ||
748 | 2010.06.02 15:42 | s/l | 230 | 2.04 | 1.22075 | 1.22075 | 1.21587 | 204.00 | 20567.77 |
749 | 2010.06.02 15:42 | sell | 231 | 2.06 | 1.22076 | 1.22108 | 1.21488 | ||
750 | 2010.06.02 15:45 | modify | 231 | 2.06 | 1.22076 | 1.21976 | 1.21488 | ||
751 | 2010.06.02 15:47 | s/l | 231 | 2.06 | 1.21976 | 1.21976 | 1.21488 | 206.00 | 20773.77 |
752 | 2010.06.02 15:47 | sell | 232 | 2.08 | 1.21977 | 1.22009 | 1.21389 | ||
753 | 2010.06.02 15:50 | modify | 232 | 2.08 | 1.21977 | 1.21844 | 1.21389 | ||
754 | 2010.06.02 15:52 | s/l | 232 | 2.08 | 1.21844 | 1.21844 | 1.21389 | 276.64 | 21050.41 |
755 | 2010.06.02 15:52 | sell | 233 | 2.11 | 1.21878 | 1.21910 | 1.21290 | ||
756 | 2010.06.02 15:55 | modify | 233 | 2.11 | 1.21878 | 1.21877 | 1.21290 | ||
757 | 2010.06.02 15:57 | s/l | 233 | 2.11 | 1.21877 | 1.21877 | 1.21290 | 2.11 | 21052.52 |
758 | 2010.06.02 15:57 | sell | 234 | 2.11 | 1.21944 | 1.21976 | 1.21356 | ||
759 | 2010.06.02 16:02 | modify | 234 | 2.11 | 1.21944 | 1.21909 | 1.21356 | ||
760 | 2010.06.02 16:05 | s/l | 234 | 2.11 | 1.21909 | 1.21909 | 1.21356 | 73.85 | 21126.37 |
761 | 2010.06.02 16:05 | sell | 235 | 2.11 | 1.21905 | 1.21937 | 1.21317 | ||
762 | 2010.06.02 16:07 | modify | 235 | 2.11 | 1.21905 | 1.21882 | 1.21317 | ||
763 | 2010.06.02 16:10 | s/l | 235 | 2.11 | 1.21882 | 1.21882 | 1.21317 | 48.53 | 21174.90 |
764 | 2010.06.02 16:10 | sell | 236 | 2.12 | 1.21987 | 1.22019 | 1.21399 | ||
765 | 2010.06.02 16:12 | modify | 236 | 2.12 | 1.21987 | 1.21992 | 1.21399 | ||
766 | 2010.06.02 16:15 | s/l | 236 | 2.12 | 1.21992 | 1.21992 | 1.21399 | -10.60 | 21164.30 |
767 | 2010.06.02 16:15 | sell | 237 | 2.12 | 1.22070 | 1.22102 | 1.21482 | ||
768 | 2010.06.02 16:17 | modify | 237 | 2.12 | 1.22070 | 1.22074 | 1.21482 | ||
769 | 2010.06.02 16:20 | s/l | 237 | 2.12 | 1.22074 | 1.22074 | 1.21482 | -8.48 | 21155.82 |
770 | 2010.06.02 16:20 | sell | 238 | 2.12 | 1.22152 | 1.22184 | 1.21564 | ||
771 | 2010.06.02 16:22 | modify | 238 | 2.12 | 1.22152 | 1.22129 | 1.21564 | ||
772 | 2010.06.02 16:25 | s/l | 238 | 2.12 | 1.22129 | 1.22129 | 1.21564 | 48.76 | 21204.58 |
773 | 2010.06.02 16:25 | sell | 239 | 2.12 | 1.22125 | 1.22157 | 1.21537 | ||
774 | 2010.06.02 16:27 | modify | 239 | 2.12 | 1.22125 | 1.22074 | 1.21537 | ||
775 | 2010.06.02 16:27 | modify | 239 | 2.12 | 1.22125 | 1.22053 | 1.21537 | ||
776 | 2010.06.02 16:30 | modify | 239 | 2.12 | 1.22125 | 1.22052 | 1.21537 | ||
777 | 2010.06.02 16:32 | s/l | 239 | 2.12 | 1.22052 | 1.22052 | 1.21537 | 154.76 | 21359.34 |
778 | 2010.06.02 16:32 | sell | 240 | 2.14 | 1.22099 | 1.22131 | 1.21511 | ||
779 | 2010.06.02 16:35 | modify | 240 | 2.14 | 1.22099 | 1.22108 | 1.21511 | ||
780 | 2010.06.02 16:37 | s/l | 240 | 2.14 | 1.22108 | 1.22108 | 1.21511 | -19.26 | 21340.08 |
781 | 2010.06.02 16:37 | sell | 241 | 2.13 | 1.22122 | 1.22154 | 1.21534 | ||
782 | 2010.06.02 16:40 | modify | 241 | 2.13 | 1.22122 | 1.22062 | 1.21534 | ||
783 | 2010.06.02 16:42 | s/l | 241 | 2.13 | 1.22062 | 1.22062 | 1.21534 | 127.80 | 21467.88 |
784 | 2010.06.02 16:42 | sell | 242 | 2.15 | 1.22053 | 1.22085 | 1.21465 | ||
785 | 2010.06.02 16:45 | modify | 242 | 2.15 | 1.22053 | 1.21994 | 1.21465 | ||
786 | 2010.06.02 16:47 | s/l | 242 | 2.15 | 1.21994 | 1.21994 | 1.21465 | 126.85 | 21594.73 |
787 | 2010.06.02 16:47 | sell | 243 | 2.16 | 1.21985 | 1.22017 | 1.21397 | ||
788 | 2010.06.02 16:50 | modify | 243 | 2.16 | 1.21985 | 1.21902 | 1.21397 | ||
789 | 2010.06.02 16:52 | s/l | 243 | 2.16 | 1.21902 | 1.21902 | 1.21397 | 179.28 | 21774.01 |
790 | 2010.06.02 16:52 | sell | 244 | 2.18 | 1.21916 | 1.21948 | 1.21328 | ||
791 | 2010.06.02 16:55 | modify | 244 | 2.18 | 1.21916 | 1.21925 | 1.21328 | ||
792 | 2010.06.02 16:57 | s/l | 244 | 2.18 | 1.21925 | 1.21925 | 1.21328 | -19.62 | 21754.39 |
793 | 2010.06.02 16:57 | sell | 245 | 2.18 | 1.21962 | 1.21994 | 1.21374 | ||
794 | 2010.06.02 16:59 | s/l | 245 | 2.18 | 1.21994 | 1.21994 | 1.21374 | -69.76 | 21684.63 |
795 | 2010.06.02 16:59 | sell | 246 | 2.17 | 1.21999 | 1.22031 | 1.21411 | ||
796 | 2010.06.02 17:00 | modify | 246 | 2.17 | 1.21999 | 1.22028 | 1.21411 | ||
797 | 2010.06.02 17:02 | modify | 246 | 2.17 | 1.21999 | 1.22005 | 1.21411 | ||
798 | 2010.06.02 17:05 | s/l | 246 | 2.17 | 1.22005 | 1.22005 | 1.21411 | -13.02 | 21671.61 |
799 | 2010.06.02 17:05 | sell | 247 | 2.17 | 1.21996 | 1.22028 | 1.21408 | ||
800 | 2010.06.02 17:07 | modify | 247 | 2.17 | 1.21996 | 1.21982 | 1.21408 | ||
801 | 2010.06.02 17:10 | s/l | 247 | 2.17 | 1.21982 | 1.21982 | 1.21408 | 30.38 | 21701.99 |
802 | 2010.06.02 17:10 | sell | 248 | 2.17 | 1.22066 | 1.22098 | 1.21478 | ||
803 | 2010.06.02 17:12 | modify | 248 | 2.17 | 1.22066 | 1.22075 | 1.21478 | ||
804 | 2010.06.02 17:15 | s/l | 248 | 2.17 | 1.22075 | 1.22075 | 1.21478 | -19.53 | 21682.46 |
805 | 2010.06.02 17:15 | sell | 249 | 2.17 | 1.22135 | 1.22167 | 1.21547 | ||
806 | 2010.06.02 17:17 | modify | 249 | 2.17 | 1.22135 | 1.22144 | 1.21547 | ||
807 | 2010.06.02 17:20 | s/l | 249 | 2.17 | 1.22144 | 1.22144 | 1.21547 | -19.53 | 21662.93 |
808 | 2010.06.02 17:20 | sell | 250 | 2.17 | 1.22205 | 1.22237 | 1.21617 | ||
809 | 2010.06.02 17:22 | modify | 250 | 2.17 | 1.22205 | 1.22191 | 1.21617 | ||
810 | 2010.06.02 17:25 | s/l | 250 | 2.17 | 1.22191 | 1.22191 | 1.21617 | 30.38 | 21693.31 |
811 | 2010.06.02 17:25 | sell | 251 | 2.17 | 1.22182 | 1.22214 | 1.21594 | ||
812 | 2010.06.02 17:27 | modify | 251 | 2.17 | 1.22182 | 1.22144 | 1.21594 | ||
813 | 2010.06.02 17:27 | modify | 251 | 2.17 | 1.22182 | 1.22056 | 1.21594 | ||
814 | 2010.06.02 17:32 | modify | 251 | 2.17 | 1.22182 | 1.22011 | 1.21594 | ||
815 | 2010.06.02 17:37 | modify | 251 | 2.17 | 1.22182 | 1.21997 | 1.21594 | ||
816 | 2010.06.02 17:40 | s/l | 251 | 2.17 | 1.21997 | 1.21997 | 1.21594 | 401.45 | 22094.76 |
817 | 2010.06.02 17:40 | sell | 252 | 2.21 | 1.22034 | 1.22066 | 1.21446 | ||
818 | 2010.06.02 17:42 | modify | 252 | 2.21 | 1.22034 | 1.22052 | 1.21446 | ||
819 | 2010.06.02 17:45 | s/l | 252 | 2.21 | 1.22052 | 1.22052 | 1.21446 | -39.78 | 22054.98 |
820 | 2010.06.02 17:45 | sell | 253 | 2.21 | 1.22076 | 1.22108 | 1.21488 | ||
821 | 2010.06.02 17:47 | modify | 253 | 2.21 | 1.22076 | 1.22094 | 1.21488 | ||
822 | 2010.06.02 17:50 | s/l | 253 | 2.21 | 1.22094 | 1.22094 | 1.21488 | -39.78 | 22015.20 |
823 | 2010.06.02 17:50 | sell | 254 | 2.20 | 1.22117 | 1.22149 | 1.21529 | ||
824 | 2010.06.02 17:52 | modify | 254 | 2.20 | 1.22117 | 1.22121 | 1.21529 | ||
825 | 2010.06.02 17:57 | modify | 254 | 2.20 | 1.22117 | 1.22094 | 1.21529 | ||
826 | 2010.06.02 17:59 | modify | 254 | 2.20 | 1.22117 | 1.22078 | 1.21529 | ||
827 | 2010.06.02 18:00 | modify | 254 | 2.20 | 1.22117 | 1.22077 | 1.21529 | ||
828 | 2010.06.02 18:03 | s/l | 254 | 2.20 | 1.22077 | 1.22077 | 1.21529 | 88.00 | 22103.20 |
829 | 2010.06.02 18:03 | sell | 255 | 2.21 | 1.22260 | 1.22292 | 1.21672 | ||
830 | 2010.06.02 18:06 | modify | 255 | 2.21 | 1.22260 | 1.22249 | 1.21672 | ||
831 | 2010.06.02 18:10 | s/l | 255 | 2.21 | 1.22249 | 1.22249 | 1.21672 | 24.31 | 22127.51 |
832 | 2010.06.02 18:10 | sell | 256 | 2.21 | 1.22390 | 1.22422 | 1.21802 | ||
833 | 2010.06.02 18:13 | modify | 256 | 2.21 | 1.22390 | 1.22379 | 1.21802 | ||
834 | 2010.06.02 18:16 | s/l | 256 | 2.21 | 1.22379 | 1.22379 | 1.21802 | 24.31 | 22151.82 |
835 | 2010.06.02 18:16 | sell | 257 | 2.22 | 1.22519 | 1.22551 | 1.21931 | ||
836 | 2010.06.02 18:20 | modify | 257 | 2.22 | 1.22519 | 1.22465 | 1.21931 | ||
837 | 2010.06.02 18:23 | s/l | 257 | 2.22 | 1.22465 | 1.22465 | 1.21931 | 119.88 | 22271.70 |
838 | 2010.06.02 18:23 | sell | 258 | 2.23 | 1.22476 | 1.22508 | 1.21888 | ||
839 | 2010.06.02 18:26 | modify | 258 | 2.23 | 1.22476 | 1.22379 | 1.21888 | ||
840 | 2010.06.02 18:30 | modify | 258 | 2.23 | 1.22476 | 1.22356 | 1.21888 | ||
841 | 2010.06.02 18:32 | s/l | 258 | 2.23 | 1.22356 | 1.22356 | 1.21888 | 267.60 | 22539.30 |
842 | 2010.06.02 18:32 | sell | 259 | 2.25 | 1.22344 | 1.22376 | 1.21756 | ||
843 | 2010.06.02 18:35 | s/l | 259 | 2.25 | 1.22376 | 1.22376 | 1.21756 | -72.00 | 22467.30 |
844 | 2010.06.02 18:35 | sell | 260 | 2.25 | 1.22370 | 1.22402 | 1.21782 | ||
845 | 2010.06.02 18:37 | modify | 260 | 2.25 | 1.22370 | 1.22350 | 1.21782 | ||
846 | 2010.06.02 18:40 | s/l | 260 | 2.25 | 1.22350 | 1.22350 | 1.21782 | 45.00 | 22512.30 |
847 | 2010.06.02 18:40 | sell | 261 | 2.25 | 1.22447 | 1.22479 | 1.21859 | ||
848 | 2010.06.02 18:42 | modify | 261 | 2.25 | 1.22447 | 1.22453 | 1.21859 | ||
849 | 2010.06.02 18:45 | s/l | 261 | 2.25 | 1.22453 | 1.22453 | 1.21859 | -13.50 | 22498.80 |
850 | 2010.06.02 18:45 | sell | 262 | 2.25 | 1.22525 | 1.22557 | 1.21937 | ||
851 | 2010.06.02 18:47 | modify | 262 | 2.25 | 1.22525 | 1.22531 | 1.21937 | ||
852 | 2010.06.02 18:50 | s/l | 262 | 2.25 | 1.22531 | 1.22531 | 1.21937 | -13.50 | 22485.30 |
853 | 2010.06.02 18:50 | sell | 263 | 2.25 | 1.22602 | 1.22634 | 1.22014 | ||
854 | 2010.06.02 18:52 | modify | 263 | 2.25 | 1.22602 | 1.22582 | 1.22014 | ||
855 | 2010.06.02 18:55 | s/l | 263 | 2.25 | 1.22582 | 1.22582 | 1.22014 | 45.00 | 22530.30 |
856 | 2010.06.02 18:55 | sell | 264 | 2.25 | 1.22576 | 1.22608 | 1.21988 | ||
857 | 2010.06.02 18:57 | modify | 264 | 2.25 | 1.22576 | 1.22531 | 1.21988 | ||
858 | 2010.06.02 18:59 | s/l | 264 | 2.25 | 1.22531 | 1.22531 | 1.21988 | 101.25 | 22631.55 |
859 | 2010.06.02 18:59 | sell | 265 | 2.26 | 1.22565 | 1.22597 | 1.21977 | ||
860 | 2010.06.02 19:00 | modify | 265 | 2.26 | 1.22565 | 1.22593 | 1.21977 | ||
861 | 2010.06.02 19:00 | close | 265 | 2.26 | 1.22573 | 1.22593 | 1.21977 | -18.08 | 22613.47 |
862 | 2010.06.02 19:00 | buy | 266 | 2.26 | 1.22573 | 1.22541 | 1.23161 | ||
863 | 2010.06.02 19:02 | modify | 266 | 2.26 | 1.22573 | 1.22590 | 1.23161 | ||
864 | 2010.06.02 19:05 | s/l | 266 | 2.26 | 1.22590 | 1.22590 | 1.23161 | 38.42 | 22651.89 |
865 | 2010.06.02 19:05 | buy | 267 | 2.27 | 1.22594 | 1.22562 | 1.23182 | ||
866 | 2010.06.02 19:07 | modify | 267 | 2.27 | 1.22594 | 1.22619 | 1.23182 | ||
867 | 2010.06.02 19:10 | s/l | 267 | 2.27 | 1.22619 | 1.22619 | 1.23182 | 56.75 | 22708.64 |
868 | 2010.06.02 19:10 | buy | 268 | 2.27 | 1.22536 | 1.22504 | 1.23124 | ||
869 | 2010.06.02 19:12 | modify | 268 | 2.27 | 1.22536 | 1.22533 | 1.23124 | ||
870 | 2010.06.02 19:15 | s/l | 268 | 2.27 | 1.22533 | 1.22533 | 1.23124 | -6.81 | 22701.83 |
871 | 2010.06.02 19:15 | buy | 269 | 2.27 | 1.22450 | 1.22418 | 1.23038 | ||
872 | 2010.06.02 19:17 | modify | 269 | 2.27 | 1.22450 | 1.22447 | 1.23038 | ||
873 | 2010.06.02 19:20 | s/l | 269 | 2.27 | 1.22447 | 1.22447 | 1.23038 | -6.81 | 22695.02 |
874 | 2010.06.02 19:20 | buy | 270 | 2.27 | 1.22335 | 1.22303 | 1.22923 | ||
875 | 2010.06.02 19:22 | modify | 270 | 2.27 | 1.22335 | 1.22360 | 1.22923 | ||
876 | 2010.06.02 19:25 | s/l | 270 | 2.27 | 1.22360 | 1.22360 | 1.22923 | 56.75 | 22751.77 |
877 | 2010.06.02 19:25 | buy | 271 | 2.28 | 1.22364 | 1.22332 | 1.22952 | ||
878 | 2010.06.02 19:27 | modify | 271 | 2.28 | 1.22364 | 1.22418 | 1.22952 | ||
879 | 2010.06.02 19:27 | s/l | 271 | 2.28 | 1.22418 | 1.22418 | 1.22952 | 123.12 | 22874.89 |
880 | 2010.06.02 19:27 | buy | 272 | 2.29 | 1.22339 | 1.22307 | 1.22927 | ||
881 | 2010.06.02 19:30 | modify | 272 | 2.29 | 1.22339 | 1.22308 | 1.22927 | ||
882 | 2010.06.02 19:32 | modify | 272 | 2.29 | 1.22339 | 1.22361 | 1.22927 | ||
883 | 2010.06.02 19:35 | s/l | 272 | 2.29 | 1.22361 | 1.22361 | 1.22927 | 50.38 | 22925.27 |
884 | 2010.06.02 19:35 | buy | 273 | 2.29 | 1.22369 | 1.22337 | 1.22957 | ||
885 | 2010.06.02 19:37 | modify | 273 | 2.29 | 1.22369 | 1.22384 | 1.22957 | ||
886 | 2010.06.02 19:40 | s/l | 273 | 2.29 | 1.22384 | 1.22384 | 1.22957 | 34.35 | 22959.62 |
887 | 2010.06.02 19:40 | buy | 274 | 2.30 | 1.22323 | 1.22291 | 1.22911 | ||
888 | 2010.06.02 19:42 | modify | 274 | 2.30 | 1.22323 | 1.22314 | 1.22911 | ||
889 | 2010.06.02 19:45 | s/l | 274 | 2.30 | 1.22314 | 1.22314 | 1.22911 | -20.70 | 22938.92 |
890 | 2010.06.02 19:45 | buy | 275 | 2.29 | 1.22253 | 1.22221 | 1.22841 | ||
891 | 2010.06.02 19:47 | modify | 275 | 2.29 | 1.22253 | 1.22244 | 1.22841 | ||
892 | 2010.06.02 19:50 | s/l | 275 | 2.29 | 1.22244 | 1.22244 | 1.22841 | -20.61 | 22918.31 |
893 | 2010.06.02 19:50 | buy | 276 | 2.29 | 1.22160 | 1.22128 | 1.22748 | ||
894 | 2010.06.02 19:52 | modify | 276 | 2.29 | 1.22160 | 1.22175 | 1.22748 | ||
895 | 2010.06.02 19:55 | s/l | 276 | 2.29 | 1.22175 | 1.22175 | 1.22748 | 34.35 | 22952.66 |
896 | 2010.06.02 19:55 | buy | 277 | 2.30 | 1.22183 | 1.22151 | 1.22771 | ||
897 | 2010.06.02 19:57 | modify | 277 | 2.30 | 1.22183 | 1.22221 | 1.22771 | ||
898 | 2010.06.02 19:59 | s/l | 277 | 2.30 | 1.22221 | 1.22221 | 1.22771 | 87.40 | 23040.06 |
899 | 2010.06.02 19:59 | buy | 278 | 2.30 | 1.22227 | 1.22195 | 1.22815 | ||
900 | 2010.06.02 20:02 | modify | 278 | 2.30 | 1.22227 | 1.22220 | 1.22815 | ||
901 | 2010.06.02 20:07 | modify | 278 | 2.30 | 1.22227 | 1.22234 | 1.22815 | ||
902 | 2010.06.02 20:10 | s/l | 278 | 2.30 | 1.22234 | 1.22234 | 1.22815 | 16.10 | 23056.16 |
903 | 2010.06.02 20:10 | buy | 279 | 2.31 | 1.22209 | 1.22177 | 1.22797 | ||
904 | 2010.06.02 20:12 | modify | 279 | 2.31 | 1.22209 | 1.22191 | 1.22797 | ||
905 | 2010.06.02 20:15 | s/l | 279 | 2.31 | 1.22191 | 1.22191 | 1.22797 | -41.58 | 23014.58 |
906 | 2010.06.02 20:15 | buy | 280 | 2.30 | 1.22167 | 1.22135 | 1.22755 | ||
907 | 2010.06.02 20:17 | modify | 280 | 2.30 | 1.22167 | 1.22149 | 1.22755 | ||
908 | 2010.06.02 20:20 | s/l | 280 | 2.30 | 1.22149 | 1.22149 | 1.22755 | -41.40 | 22973.18 |
909 | 2010.06.02 20:20 | buy | 281 | 2.30 | 1.22110 | 1.22078 | 1.22698 | ||
910 | 2010.06.02 20:22 | modify | 281 | 2.30 | 1.22110 | 1.22106 | 1.22698 | ||
911 | 2010.06.02 20:27 | modify | 281 | 2.30 | 1.22110 | 1.22135 | 1.22698 | ||
912 | 2010.06.02 20:27 | modify | 281 | 2.30 | 1.22110 | 1.22165 | 1.22698 | ||
913 | 2010.06.02 20:30 | modify | 281 | 2.30 | 1.22110 | 1.22170 | 1.22698 | ||
914 | 2010.06.02 20:32 | modify | 281 | 2.30 | 1.22110 | 1.22176 | 1.22698 | ||
915 | 2010.06.02 20:35 | modify | 281 | 2.30 | 1.22110 | 1.22198 | 1.22698 | ||
916 | 2010.06.02 20:37 | s/l | 281 | 2.30 | 1.22198 | 1.22198 | 1.22698 | 202.40 | 23175.58 |
917 | 2010.06.02 20:37 | buy | 282 | 2.32 | 1.22187 | 1.22155 | 1.22775 | ||
918 | 2010.06.02 20:40 | modify | 282 | 2.32 | 1.22187 | 1.22261 | 1.22775 | ||
919 | 2010.06.02 20:42 | s/l | 282 | 2.32 | 1.22261 | 1.22261 | 1.22775 | 171.68 | 23347.26 |
920 | 2010.06.02 20:42 | buy | 283 | 2.33 | 1.22272 | 1.22240 | 1.22860 | ||
921 | 2010.06.02 20:45 | modify | 283 | 2.33 | 1.22272 | 1.22325 | 1.22860 | ||
922 | 2010.06.02 20:47 | s/l | 283 | 2.33 | 1.22325 | 1.22325 | 1.22860 | 123.49 | 23470.75 |
923 | 2010.06.02 20:47 | buy | 284 | 2.35 | 1.22336 | 1.22304 | 1.22924 | ||
924 | 2010.06.02 20:50 | modify | 284 | 2.35 | 1.22336 | 1.22389 | 1.22924 | ||
925 | 2010.06.02 20:52 | s/l | 284 | 2.35 | 1.22389 | 1.22389 | 1.22924 | 124.55 | 23595.30 |
926 | 2010.06.02 20:52 | buy | 285 | 2.36 | 1.22378 | 1.22346 | 1.22966 | ||
927 | 2010.06.02 20:55 | modify | 285 | 2.36 | 1.22378 | 1.22368 | 1.22966 | ||
928 | 2010.06.02 20:57 | s/l | 285 | 2.36 | 1.22368 | 1.22368 | 1.22966 | -23.60 | 23571.70 |
929 | 2010.06.02 20:57 | buy | 286 | 2.36 | 1.22336 | 1.22304 | 1.22924 | ||
930 | 2010.06.02 20:59 | modify | 286 | 2.36 | 1.22336 | 1.22348 | 1.22924 | ||
931 | 2010.06.02 21:00 | modify | 286 | 2.36 | 1.22336 | 1.22358 | 1.22924 | ||
932 | 2010.06.02 21:02 | s/l | 286 | 2.36 | 1.22358 | 1.22358 | 1.22924 | 51.92 | 23623.62 |
933 | 2010.06.02 21:02 | buy | 287 | 2.36 | 1.22320 | 1.22288 | 1.22908 | ||
934 | 2010.06.02 21:05 | modify | 287 | 2.36 | 1.22320 | 1.22308 | 1.22908 | ||
935 | 2010.06.02 21:07 | s/l | 287 | 2.36 | 1.22308 | 1.22308 | 1.22908 | -28.32 | 23595.30 |
936 | 2010.06.02 21:07 | buy | 288 | 2.36 | 1.22299 | 1.22267 | 1.22887 | ||
937 | 2010.06.02 21:10 | modify | 288 | 2.36 | 1.22299 | 1.22370 | 1.22887 | ||
938 | 2010.06.02 21:12 | s/l | 288 | 2.36 | 1.22370 | 1.22370 | 1.22887 | 167.56 | 23762.86 |
939 | 2010.06.02 21:12 | buy | 289 | 2.38 | 1.22381 | 1.22349 | 1.22969 | ||
940 | 2010.06.02 21:15 | modify | 289 | 2.38 | 1.22381 | 1.22431 | 1.22969 | ||
941 | 2010.06.02 21:17 | s/l | 289 | 2.38 | 1.22431 | 1.22431 | 1.22969 | 119.00 | 23881.86 |
942 | 2010.06.02 21:17 | buy | 290 | 2.39 | 1.22443 | 1.22411 | 1.23031 | ||
943 | 2010.06.02 21:20 | modify | 290 | 2.39 | 1.22443 | 1.22493 | 1.23031 | ||
944 | 2010.06.02 21:22 | s/l | 290 | 2.39 | 1.22493 | 1.22493 | 1.23031 | 119.50 | 24001.36 |
945 | 2010.06.02 21:22 | buy | 291 | 2.40 | 1.22484 | 1.22452 | 1.23072 | ||
946 | 2010.06.02 21:25 | modify | 291 | 2.40 | 1.22484 | 1.22472 | 1.23072 | ||
947 | 2010.06.02 21:27 | s/l | 291 | 2.40 | 1.22472 | 1.22472 | 1.23072 | -28.80 | 23972.56 |
948 | 2010.06.02 21:27 | buy | 292 | 2.40 | 1.22443 | 1.22411 | 1.23031 | ||
949 | 2010.06.02 21:27 | modify | 292 | 2.40 | 1.22443 | 1.22415 | 1.23031 | ||
950 | 2010.06.02 21:30 | modify | 292 | 2.40 | 1.22443 | 1.22424 | 1.23031 | ||
951 | 2010.06.02 21:32 | modify | 292 | 2.40 | 1.22443 | 1.22444 | 1.23031 | ||
952 | 2010.06.02 21:37 | modify | 292 | 2.40 | 1.22443 | 1.22452 | 1.23031 | ||
953 | 2010.06.02 21:40 | s/l | 292 | 2.40 | 1.22452 | 1.22452 | 1.23031 | 21.60 | 23994.16 |
954 | 2010.06.02 21:40 | buy | 293 | 2.40 | 1.22452 | 1.22420 | 1.23040 | ||
955 | 2010.06.02 21:42 | modify | 293 | 2.40 | 1.22452 | 1.22428 | 1.23040 | ||
956 | 2010.06.02 21:45 | s/l | 293 | 2.40 | 1.22428 | 1.22428 | 1.23040 | -57.60 | 23936.56 |
957 | 2010.06.02 21:45 | buy | 294 | 2.39 | 1.22429 | 1.22397 | 1.23017 | ||
958 | 2010.06.02 21:47 | modify | 294 | 2.39 | 1.22429 | 1.22405 | 1.23017 | ||
959 | 2010.06.02 21:50 | s/l | 294 | 2.39 | 1.22405 | 1.22405 | 1.23017 | -57.36 | 23879.20 |
960 | 2010.06.02 21:50 | buy | 295 | 2.39 | 1.22397 | 1.22365 | 1.22985 | ||
961 | 2010.06.02 21:52 | modify | 295 | 2.39 | 1.22397 | 1.22381 | 1.22985 | ||
962 | 2010.06.02 21:57 | modify | 295 | 2.39 | 1.22397 | 1.22397 | 1.22985 | ||
963 | 2010.06.02 21:59 | modify | 295 | 2.39 | 1.22397 | 1.22409 | 1.22985 | ||
964 | 2010.06.02 22:02 | s/l | 295 | 2.39 | 1.22409 | 1.22409 | 1.22985 | 28.68 | 23907.88 |
965 | 2010.06.02 22:02 | buy | 296 | 2.39 | 1.22389 | 1.22357 | 1.22977 | ||
966 | 2010.06.02 22:05 | modify | 296 | 2.39 | 1.22389 | 1.22364 | 1.22977 | ||
967 | 2010.06.02 22:10 | modify | 296 | 2.39 | 1.22389 | 1.22386 | 1.22977 | ||
968 | 2010.06.02 22:15 | modify | 296 | 2.39 | 1.22389 | 1.22407 | 1.22977 | ||
969 | 2010.06.02 22:20 | modify | 296 | 2.39 | 1.22389 | 1.22429 | 1.22977 | ||
970 | 2010.06.02 22:27 | s/l | 296 | 2.39 | 1.22429 | 1.22429 | 1.22977 | 95.60 | 24003.48 |
971 | 2010.06.02 22:27 | buy | 297 | 2.40 | 1.22432 | 1.22400 | 1.23020 | ||
972 | 2010.06.02 22:27 | modify | 297 | 2.40 | 1.22432 | 1.22427 | 1.23020 | ||
973 | 2010.06.02 22:30 | modify | 297 | 2.40 | 1.22432 | 1.22432 | 1.23020 | ||
974 | 2010.06.02 22:35 | modify | 297 | 2.40 | 1.22432 | 1.22435 | 1.23020 | ||
975 | 2010.06.02 22:37 | s/l | 297 | 2.40 | 1.22435 | 1.22435 | 1.23020 | 7.20 | 24010.68 |
976 | 2010.06.02 22:37 | buy | 298 | 2.40 | 1.22443 | 1.22411 | 1.23031 | ||
977 | 2010.06.02 22:40 | modify | 298 | 2.40 | 1.22443 | 1.22471 | 1.23031 | ||
978 | 2010.06.02 22:45 | modify | 298 | 2.40 | 1.22443 | 1.22507 | 1.23031 | ||
979 | 2010.06.02 22:50 | modify | 298 | 2.40 | 1.22443 | 1.22543 | 1.23031 | ||
980 | 2010.06.02 22:52 | s/l | 298 | 2.40 | 1.22543 | 1.22543 | 1.23031 | 240.00 | 24250.68 |
981 | 2010.06.02 22:52 | buy | 299 | 2.43 | 1.22551 | 1.22519 | 1.23139 | ||
982 | 2010.06.02 22:55 | modify | 299 | 2.43 | 1.22551 | 1.22531 | 1.23139 | ||
983 | 2010.06.02 22:57 | s/l | 299 | 2.43 | 1.22531 | 1.22531 | 1.23139 | -48.60 | 24202.08 |
984 | 2010.06.02 22:57 | buy | 300 | 2.42 | 1.22527 | 1.22495 | 1.23115 | ||
985 | 2010.06.02 22:59 | s/l | 300 | 2.42 | 1.22495 | 1.22495 | 1.23115 | -77.44 | 24124.64 |
986 | 2010.06.02 22:59 | buy | 301 | 2.41 | 1.22490 | 1.22458 | 1.23078 | ||
987 | 2010.06.02 23:00 | modify | 301 | 2.41 | 1.22490 | 1.22463 | 1.23078 | ||
988 | 2010.06.02 23:02 | s/l | 301 | 2.41 | 1.22463 | 1.22463 | 1.23078 | -65.07 | 24059.57 |
989 | 2010.06.02 23:02 | buy | 302 | 2.41 | 1.22473 | 1.22441 | 1.23061 | ||
990 | 2010.06.02 23:05 | modify | 302 | 2.41 | 1.22473 | 1.22450 | 1.23061 | ||
991 | 2010.06.02 23:10 | modify | 302 | 2.41 | 1.22473 | 1.22479 | 1.23061 | ||
992 | 2010.06.02 23:15 | modify | 302 | 2.41 | 1.22473 | 1.22507 | 1.23061 | ||
993 | 2010.06.02 23:20 | modify | 302 | 2.41 | 1.22473 | 1.22536 | 1.23061 | ||
994 | 2010.06.02 23:27 | s/l | 302 | 2.41 | 1.22536 | 1.22536 | 1.23061 | 151.83 | 24211.40 |
995 | 2010.06.02 23:27 | buy | 303 | 2.42 | 1.22530 | 1.22498 | 1.23118 | ||
996 | 2010.06.02 23:27 | s/l | 303 | 2.42 | 1.22498 | 1.22498 | 1.23118 | -77.44 | 24133.96 |
997 | 2010.06.02 23:27 | buy | 304 | 2.41 | 1.22508 | 1.22476 | 1.23096 | ||
998 | 2010.06.02 23:30 | modify | 304 | 2.41 | 1.22508 | 1.22490 | 1.23096 | ||
999 | 2010.06.02 23:32 | modify | 304 | 2.41 | 1.22508 | 1.22499 | 1.23096 | ||
1000 | 2010.06.02 23:37 | modify | 304 | 2.41 | 1.22508 | 1.22506 | 1.23096 | ||
1001 | 2010.06.02 23:40 | s/l | 304 | 2.41 | 1.22506 | 1.22506 | 1.23096 | -4.82 | 24129.14 |
1002 | 2010.06.02 23:40 | buy | 305 | 2.41 | 1.22509 | 1.22477 | 1.23097 | ||
1003 | 2010.06.02 23:42 | modify | 305 | 2.41 | 1.22509 | 1.22484 | 1.23097 | ||
1004 | 2010.06.02 23:45 | s/l | 305 | 2.41 | 1.22484 | 1.22484 | 1.23097 | -60.25 | 24068.89 |
1005 | 2010.06.02 23:45 | buy | 306 | 2.41 | 1.22488 | 1.22456 | 1.23076 | ||
1006 | 2010.06.02 23:47 | modify | 306 | 2.41 | 1.22488 | 1.22463 | 1.23076 | ||
1007 | 2010.06.02 23:50 | s/l | 306 | 2.41 | 1.22463 | 1.22463 | 1.23076 | -60.25 | 24008.64 |
1008 | 2010.06.02 23:50 | buy | 307 | 2.40 | 1.22459 | 1.22427 | 1.23047 | ||
1009 | 2010.06.02 23:52 | modify | 307 | 2.40 | 1.22459 | 1.22441 | 1.23047 | ||
1010 | 2010.06.02 23:57 | modify | 307 | 2.40 | 1.22459 | 1.22456 | 1.23047 | ||
1011 | 2010.06.02 23:59 | modify | 307 | 2.40 | 1.22459 | 1.22471 | 1.23047 | ||
1012 | 2010.06.03 00:07 | modify | 307 | 2.40 | 1.22459 | 1.22481 | 1.23047 | ||
1013 | 2010.06.03 00:10 | s/l | 307 | 2.40 | 1.22481 | 1.22481 | 1.23047 | 47.04 | 24055.68 |
1014 | 2010.06.03 00:10 | buy | 308 | 2.41 | 1.22461 | 1.22429 | 1.23049 | ||
1015 | 2010.06.03 00:12 | modify | 308 | 2.41 | 1.22461 | 1.22442 | 1.23049 | ||
1016 | 2010.06.03 00:15 | s/l | 308 | 2.41 | 1.22442 | 1.22442 | 1.23049 | -45.79 | 24009.89 |
1017 | 2010.06.03 00:15 | buy | 309 | 2.40 | 1.22423 | 1.22391 | 1.23011 | ||
1018 | 2010.06.03 00:17 | modify | 309 | 2.40 | 1.22423 | 1.22404 | 1.23011 | ||
1019 | 2010.06.03 00:20 | s/l | 309 | 2.40 | 1.22404 | 1.22404 | 1.23011 | -45.60 | 23964.29 |
1020 | 2010.06.03 00:20 | buy | 310 | 2.40 | 1.22371 | 1.22339 | 1.22959 | ||
1021 | 2010.06.03 00:22 | modify | 310 | 2.40 | 1.22371 | 1.22365 | 1.22959 | ||
1022 | 2010.06.03 00:27 | modify | 310 | 2.40 | 1.22371 | 1.22391 | 1.22959 | ||
1023 | 2010.06.03 00:32 | modify | 310 | 2.40 | 1.22371 | 1.22393 | 1.22959 | ||
1024 | 2010.06.03 00:37 | modify | 310 | 2.40 | 1.22371 | 1.22399 | 1.22959 | ||
1025 | 2010.06.03 00:40 | s/l | 310 | 2.40 | 1.22399 | 1.22399 | 1.22959 | 67.20 | 24031.49 |
1026 | 2010.06.03 00:40 | buy | 311 | 2.40 | 1.22406 | 1.22374 | 1.22994 | ||
1027 | 2010.06.03 00:42 | modify | 311 | 2.40 | 1.22406 | 1.22380 | 1.22994 | ||
1028 | 2010.06.03 00:45 | s/l | 311 | 2.40 | 1.22380 | 1.22380 | 1.22994 | -62.40 | 23969.09 |
1029 | 2010.06.03 00:45 | buy | 312 | 2.40 | 1.22387 | 1.22355 | 1.22975 | ||
1030 | 2010.06.03 00:47 | modify | 312 | 2.40 | 1.22387 | 1.22361 | 1.22975 | ||
1031 | 2010.06.03 00:50 | s/l | 312 | 2.40 | 1.22361 | 1.22361 | 1.22975 | -62.40 | 23906.69 |
1032 | 2010.06.03 00:50 | buy | 313 | 2.39 | 1.22362 | 1.22330 | 1.22950 | ||
1033 | 2010.06.03 00:52 | modify | 313 | 2.39 | 1.22362 | 1.22343 | 1.22950 | ||
1034 | 2010.06.03 00:57 | modify | 313 | 2.39 | 1.22362 | 1.22355 | 1.22950 | ||
1035 | 2010.06.03 01:03 | s/l | 313 | 2.39 | 1.22355 | 1.22355 | 1.22950 | -16.73 | 23889.96 |
1036 | 2010.06.03 01:03 | buy | 314 | 2.39 | 1.22340 | 1.22308 | 1.22928 | ||
1037 | 2010.06.03 01:06 | modify | 314 | 2.39 | 1.22340 | 1.22319 | 1.22928 | ||
1038 | 2010.06.03 01:10 | s/l | 314 | 2.39 | 1.22319 | 1.22319 | 1.22928 | -50.19 | 23839.77 |
1039 | 2010.06.03 01:10 | buy | 315 | 2.38 | 1.22308 | 1.22276 | 1.22896 | ||
1040 | 2010.06.03 01:13 | modify | 315 | 2.38 | 1.22308 | 1.22287 | 1.22896 | ||
1041 | 2010.06.03 01:16 | s/l | 315 | 2.38 | 1.22287 | 1.22287 | 1.22896 | -49.98 | 23789.79 |
1042 | 2010.06.03 01:16 | buy | 316 | 2.38 | 1.22265 | 1.22233 | 1.22853 | ||
1043 | 2010.06.03 01:20 | modify | 316 | 2.38 | 1.22265 | 1.22254 | 1.22853 | ||
1044 | 2010.06.03 01:26 | modify | 316 | 2.38 | 1.22265 | 1.22276 | 1.22853 | ||
1045 | 2010.06.03 01:26 | modify | 316 | 2.38 | 1.22265 | 1.22330 | 1.22853 | ||
1046 | 2010.06.03 01:32 | modify | 316 | 2.38 | 1.22265 | 1.22343 | 1.22853 | ||
1047 | 2010.06.03 01:35 | modify | 316 | 2.38 | 1.22265 | 1.22361 | 1.22853 | ||
1048 | 2010.06.03 01:37 | s/l | 316 | 2.38 | 1.22361 | 1.22361 | 1.22853 | 228.48 | 24018.27 |
1049 | 2010.06.03 01:37 | buy | 317 | 2.40 | 1.22357 | 1.22325 | 1.22945 | ||
1050 | 2010.06.03 01:40 | modify | 317 | 2.40 | 1.22357 | 1.22414 | 1.22945 | ||
1051 | 2010.06.03 01:45 | modify | 317 | 2.40 | 1.22357 | 1.22468 | 1.22945 | ||
1052 | 2010.06.03 01:50 | modify | 317 | 2.40 | 1.22357 | 1.22521 | 1.22945 | ||
1053 | 2010.06.03 01:52 | s/l | 317 | 2.40 | 1.22521 | 1.22521 | 1.22945 | 393.60 | 24411.87 |
1054 | 2010.06.03 01:52 | buy | 318 | 2.44 | 1.22517 | 1.22485 | 1.23105 | ||
1055 | 2010.06.03 01:55 | modify | 318 | 2.44 | 1.22517 | 1.22503 | 1.23105 | ||
1056 | 2010.06.03 01:57 | s/l | 318 | 2.44 | 1.22503 | 1.22503 | 1.23105 | -34.16 | 24377.71 |
1057 | 2010.06.03 01:57 | buy | 319 | 2.44 | 1.22482 | 1.22450 | 1.23070 | ||
1058 | 2010.06.03 01:59 | modify | 319 | 2.44 | 1.22482 | 1.22491 | 1.23070 | ||
1059 | 2010.06.03 02:02 | s/l | 319 | 2.44 | 1.22491 | 1.22491 | 1.23070 | 21.96 | 24399.67 |
1060 | 2010.06.03 02:02 | buy | 320 | 2.44 | 1.22485 | 1.22453 | 1.23073 | ||
1061 | 2010.06.03 02:05 | modify | 320 | 2.44 | 1.22485 | 1.22473 | 1.23073 | ||
1062 | 2010.06.03 02:07 | s/l | 320 | 2.44 | 1.22473 | 1.22473 | 1.23073 | -29.28 | 24370.39 |
1063 | 2010.06.03 02:07 | buy | 321 | 2.44 | 1.22465 | 1.22433 | 1.23053 | ||
1064 | 2010.06.03 02:10 | modify | 321 | 2.44 | 1.22465 | 1.22533 | 1.23053 | ||
1065 | 2010.06.03 02:12 | s/l | 321 | 2.44 | 1.22533 | 1.22533 | 1.23053 | 165.92 | 24536.31 |
1066 | 2010.06.03 02:12 | buy | 322 | 2.45 | 1.22545 | 1.22513 | 1.23133 | ||
1067 | 2010.06.03 02:15 | modify | 322 | 2.45 | 1.22545 | 1.22593 | 1.23133 | ||
1068 | 2010.06.03 02:17 | s/l | 322 | 2.45 | 1.22593 | 1.22593 | 1.23133 | 117.60 | 24653.91 |
1069 | 2010.06.03 02:17 | buy | 323 | 2.47 | 1.22605 | 1.22573 | 1.23193 | ||
1070 | 2010.06.03 02:20 | modify | 323 | 2.47 | 1.22605 | 1.22653 | 1.23193 | ||
1071 | 2010.06.03 02:22 | s/l | 323 | 2.47 | 1.22653 | 1.22653 | 1.23193 | 118.56 | 24772.47 |
1072 | 2010.06.03 02:22 | buy | 324 | 2.48 | 1.22645 | 1.22613 | 1.23233 | ||
1073 | 2010.06.03 02:25 | modify | 324 | 2.48 | 1.22645 | 1.22633 | 1.23233 | ||
1074 | 2010.06.03 02:27 | s/l | 324 | 2.48 | 1.22633 | 1.22633 | 1.23233 | -29.76 | 24742.71 |
1075 | 2010.06.03 02:27 | buy | 325 | 2.47 | 1.22605 | 1.22573 | 1.23193 | ||
1076 | 2010.06.03 02:27 | s/l | 325 | 2.47 | 1.22573 | 1.22573 | 1.23193 | -79.04 | 24663.67 |
1077 | 2010.06.03 02:27 | buy | 326 | 2.47 | 1.22541 | 1.22509 | 1.23129 | ||
1078 | 2010.06.03 02:32 | modify | 326 | 2.47 | 1.22541 | 1.22511 | 1.23129 | ||
1079 | 2010.06.03 02:35 | modify | 326 | 2.47 | 1.22541 | 1.22539 | 1.23129 | ||
1080 | 2010.06.03 02:37 | s/l | 326 | 2.47 | 1.22539 | 1.22539 | 1.23129 | -4.94 | 24658.73 |
1081 | 2010.06.03 02:37 | buy | 327 | 2.47 | 1.22515 | 1.22483 | 1.23103 | ||
1082 | 2010.06.03 02:40 | modify | 327 | 2.47 | 1.22515 | 1.22623 | 1.23103 | ||
1083 | 2010.06.03 02:42 | s/l | 327 | 2.47 | 1.22623 | 1.22623 | 1.23103 | 266.76 | 24925.49 |
1084 | 2010.06.03 02:42 | buy | 328 | 2.49 | 1.22627 | 1.22595 | 1.23215 | ||
1085 | 2010.06.03 02:45 | modify | 328 | 2.49 | 1.22627 | 1.22707 | 1.23215 | ||
1086 | 2010.06.03 02:47 | s/l | 328 | 2.49 | 1.22707 | 1.22707 | 1.23215 | 199.20 | 25124.69 |
1087 | 2010.06.03 02:47 | buy | 329 | 2.51 | 1.22711 | 1.22679 | 1.23299 | ||
1088 | 2010.06.03 02:50 | modify | 329 | 2.51 | 1.22711 | 1.22791 | 1.23299 | ||
1089 | 2010.06.03 02:52 | s/l | 329 | 2.51 | 1.22791 | 1.22791 | 1.23299 | 200.80 | 25325.49 |
1090 | 2010.06.03 02:52 | buy | 330 | 2.53 | 1.22767 | 1.22735 | 1.23355 | ||
1091 | 2010.06.03 02:55 | modify | 330 | 2.53 | 1.22767 | 1.22763 | 1.23355 | ||
1092 | 2010.06.03 02:57 | s/l | 330 | 2.53 | 1.22763 | 1.22763 | 1.23355 | -10.12 | 25315.37 |
1093 | 2010.06.03 02:57 | buy | 331 | 2.53 | 1.22711 | 1.22679 | 1.23299 | ||
1094 | 2010.06.03 02:59 | modify | 331 | 2.53 | 1.22711 | 1.22753 | 1.23299 | ||
1095 | 2010.06.03 03:00 | modify | 331 | 2.53 | 1.22711 | 1.22754 | 1.23299 | ||
1096 | 2010.06.03 03:02 | modify | 331 | 2.53 | 1.22711 | 1.22767 | 1.23299 | ||
1097 | 2010.06.03 03:05 | modify | 331 | 2.53 | 1.22711 | 1.22784 | 1.23299 | ||
1098 | 2010.06.03 03:07 | s/l | 331 | 2.53 | 1.22784 | 1.22784 | 1.23299 | 184.69 | 25500.06 |
1099 | 2010.06.03 03:07 | buy | 332 | 2.55 | 1.22782 | 1.22750 | 1.23370 | ||
1100 | 2010.06.03 03:10 | modify | 332 | 2.55 | 1.22782 | 1.22835 | 1.23370 | ||
1101 | 2010.06.03 03:15 | modify | 332 | 2.55 | 1.22782 | 1.22885 | 1.23370 | ||
1102 | 2010.06.03 03:20 | modify | 332 | 2.55 | 1.22782 | 1.22936 | 1.23370 | ||
1103 | 2010.06.03 03:22 | s/l | 332 | 2.55 | 1.22936 | 1.22936 | 1.23370 | 392.70 | 25892.76 |
1104 | 2010.06.03 03:22 | buy | 333 | 2.59 | 1.22934 | 1.22902 | 1.23522 | ||
1105 | 2010.06.03 03:25 | modify | 333 | 2.59 | 1.22934 | 1.22919 | 1.23522 | ||
1106 | 2010.06.03 03:27 | s/l | 333 | 2.59 | 1.22919 | 1.22919 | 1.23522 | -38.85 | 25853.91 |
1107 | 2010.06.03 03:27 | buy | 334 | 2.59 | 1.22900 | 1.22868 | 1.23488 | ||
1108 | 2010.06.03 03:27 | modify | 334 | 2.59 | 1.22900 | 1.22910 | 1.23488 | ||
1109 | 2010.06.03 03:30 | modify | 334 | 2.59 | 1.22900 | 1.22915 | 1.23488 | ||
1110 | 2010.06.03 03:35 | modify | 334 | 2.59 | 1.22900 | 1.22922 | 1.23488 | ||
1111 | 2010.06.03 03:37 | s/l | 334 | 2.59 | 1.22922 | 1.22922 | 1.23488 | 56.98 | 25910.89 |
1112 | 2010.06.03 03:37 | buy | 335 | 2.59 | 1.22925 | 1.22893 | 1.23513 | ||
1113 | 2010.06.03 03:40 | modify | 335 | 2.59 | 1.22925 | 1.22966 | 1.23513 | ||
1114 | 2010.06.03 03:45 | modify | 335 | 2.59 | 1.22925 | 1.23009 | 1.23513 | ||
1115 | 2010.06.03 03:50 | modify | 335 | 2.59 | 1.22925 | 1.23053 | 1.23513 | ||
1116 | 2010.06.03 03:52 | s/l | 335 | 2.59 | 1.23053 | 1.23053 | 1.23513 | 331.52 | 26242.41 |
1117 | 2010.06.03 03:52 | buy | 336 | 2.62 | 1.23056 | 1.23024 | 1.23644 | ||
1118 | 2010.06.03 03:55 | modify | 336 | 2.62 | 1.23056 | 1.23038 | 1.23644 | ||
1119 | 2010.06.03 03:57 | s/l | 336 | 2.62 | 1.23038 | 1.23038 | 1.23644 | -47.16 | 26195.25 |
1120 | 2010.06.03 03:57 | buy | 337 | 2.62 | 1.23027 | 1.22995 | 1.23615 | ||
1121 | 2010.06.03 03:59 | s/l | 337 | 2.62 | 1.22995 | 1.22995 | 1.23615 | -83.84 | 26111.41 |
1122 | 2010.06.03 03:59 | buy | 338 | 2.61 | 1.22958 | 1.22926 | 1.23546 | ||
1123 | 2010.06.03 04:02 | modify | 338 | 2.61 | 1.22958 | 1.22965 | 1.23546 | ||
1124 | 2010.06.03 04:07 | modify | 338 | 2.61 | 1.22958 | 1.22978 | 1.23546 | ||
1125 | 2010.06.03 04:10 | s/l | 338 | 2.61 | 1.22978 | 1.22978 | 1.23546 | 52.20 | 26163.61 |
1126 | 2010.06.03 04:10 | buy | 339 | 2.62 | 1.22959 | 1.22927 | 1.23547 | ||
1127 | 2010.06.03 04:12 | modify | 339 | 2.62 | 1.22959 | 1.22940 | 1.23547 | ||
1128 | 2010.06.03 04:15 | s/l | 339 | 2.62 | 1.22940 | 1.22940 | 1.23547 | -49.78 | 26113.83 |
1129 | 2010.06.03 04:15 | buy | 340 | 2.61 | 1.22921 | 1.22889 | 1.23509 | ||
1130 | 2010.06.03 04:17 | modify | 340 | 2.61 | 1.22921 | 1.22902 | 1.23509 | ||
1131 | 2010.06.03 04:20 | s/l | 340 | 2.61 | 1.22902 | 1.22902 | 1.23509 | -49.59 | 26064.24 |
1132 | 2010.06.03 04:20 | buy | 341 | 2.61 | 1.22870 | 1.22838 | 1.23458 | ||
1133 | 2010.06.03 04:22 | modify | 341 | 2.61 | 1.22870 | 1.22863 | 1.23458 | ||
1134 | 2010.06.03 04:27 | modify | 341 | 2.61 | 1.22870 | 1.22889 | 1.23458 | ||
1135 | 2010.06.03 04:32 | modify | 341 | 2.61 | 1.22870 | 1.22916 | 1.23458 | ||
1136 | 2010.06.03 04:37 | modify | 341 | 2.61 | 1.22870 | 1.22933 | 1.23458 | ||
1137 | 2010.06.03 04:40 | s/l | 341 | 2.61 | 1.22933 | 1.22933 | 1.23458 | 164.43 | 26228.67 |
1138 | 2010.06.03 04:40 | buy | 342 | 2.62 | 1.22896 | 1.22864 | 1.23484 | ||
1139 | 2010.06.03 04:42 | modify | 342 | 2.62 | 1.22896 | 1.22881 | 1.23484 | ||
1140 | 2010.06.03 04:45 | s/l | 342 | 2.62 | 1.22881 | 1.22881 | 1.23484 | -39.30 | 26189.37 |
1141 | 2010.06.03 04:45 | buy | 343 | 2.62 | 1.22843 | 1.22811 | 1.23431 | ||
1142 | 2010.06.03 04:47 | modify | 343 | 2.62 | 1.22843 | 1.22829 | 1.23431 | ||
1143 | 2010.06.03 04:50 | s/l | 343 | 2.62 | 1.22829 | 1.22829 | 1.23431 | -36.68 | 26152.69 |
1144 | 2010.06.03 04:50 | buy | 344 | 2.62 | 1.22774 | 1.22742 | 1.23362 | ||
1145 | 2010.06.03 04:52 | modify | 344 | 2.62 | 1.22774 | 1.22777 | 1.23362 | ||
1146 | 2010.06.03 04:57 | modify | 344 | 2.62 | 1.22774 | 1.22811 | 1.23362 | ||
1147 | 2010.06.03 04:59 | modify | 344 | 2.62 | 1.22774 | 1.22812 | 1.23362 | ||
1148 | 2010.06.03 05:02 | modify | 344 | 2.62 | 1.22774 | 1.22819 | 1.23362 | ||
1149 | 2010.06.03 05:05 | modify | 344 | 2.62 | 1.22774 | 1.22830 | 1.23362 | ||
1150 | 2010.06.03 05:07 | s/l | 344 | 2.62 | 1.22830 | 1.22830 | 1.23362 | 146.72 | 26299.41 |
1151 | 2010.06.03 05:07 | buy | 345 | 2.63 | 1.22840 | 1.22808 | 1.23428 | ||
1152 | 2010.06.03 05:10 | modify | 345 | 2.63 | 1.22840 | 1.22863 | 1.23428 | ||
1153 | 2010.06.03 05:15 | modify | 345 | 2.63 | 1.22840 | 1.22896 | 1.23428 | ||
1154 | 2010.06.03 05:20 | modify | 345 | 2.63 | 1.22840 | 1.22929 | 1.23428 | ||
1155 | 2010.06.03 05:22 | s/l | 345 | 2.63 | 1.22929 | 1.22929 | 1.23428 | 234.07 | 26533.48 |
1156 | 2010.06.03 05:22 | buy | 346 | 2.65 | 1.22939 | 1.22907 | 1.23527 | ||
1157 | 2010.06.03 05:25 | modify | 346 | 2.65 | 1.22939 | 1.22918 | 1.23527 | ||
1158 | 2010.06.03 05:27 | s/l | 346 | 2.65 | 1.22918 | 1.22918 | 1.23527 | -55.65 | 26477.83 |
1159 | 2010.06.03 05:27 | buy | 347 | 2.65 | 1.22917 | 1.22885 | 1.23505 | ||
1160 | 2010.06.03 05:27 | modify | 347 | 2.65 | 1.22917 | 1.22917 | 1.23505 | ||
1161 | 2010.06.03 05:32 | modify | 347 | 2.65 | 1.22917 | 1.22951 | 1.23505 | ||
1162 | 2010.06.03 05:37 | modify | 347 | 2.65 | 1.22917 | 1.22960 | 1.23505 | ||
1163 | 2010.06.03 05:40 | s/l | 347 | 2.65 | 1.22960 | 1.22960 | 1.23505 | 113.95 | 26591.78 |
1164 | 2010.06.03 05:40 | buy | 348 | 2.66 | 1.22956 | 1.22924 | 1.23544 | ||
1165 | 2010.06.03 05:42 | modify | 348 | 2.66 | 1.22956 | 1.22933 | 1.23544 | ||
1166 | 2010.06.03 05:45 | s/l | 348 | 2.66 | 1.22933 | 1.22933 | 1.23544 | -61.18 | 26530.60 |
1167 | 2010.06.03 05:45 | buy | 349 | 2.65 | 1.22928 | 1.22896 | 1.23516 | ||
1168 | 2010.06.03 05:47 | modify | 349 | 2.65 | 1.22928 | 1.22905 | 1.23516 | ||
1169 | 2010.06.03 05:50 | s/l | 349 | 2.65 | 1.22905 | 1.22905 | 1.23516 | -60.95 | 26469.65 |
1170 | 2010.06.03 05:50 | buy | 350 | 2.65 | 1.22892 | 1.22860 | 1.23480 | ||
1171 | 2010.06.03 05:52 | modify | 350 | 2.65 | 1.22892 | 1.22878 | 1.23480 | ||
1172 | 2010.06.03 05:57 | modify | 350 | 2.65 | 1.22892 | 1.22896 | 1.23480 | ||
1173 | 2010.06.03 05:59 | modify | 350 | 2.65 | 1.22892 | 1.22898 | 1.23480 | ||
1174 | 2010.06.03 06:02 | modify | 350 | 2.65 | 1.22892 | 1.22936 | 1.23480 | ||
1175 | 2010.06.03 06:07 | modify | 350 | 2.65 | 1.22892 | 1.22950 | 1.23480 | ||
1176 | 2010.06.03 06:10 | s/l | 350 | 2.65 | 1.22950 | 1.22950 | 1.23480 | 153.70 | 26623.35 |
1177 | 2010.06.03 06:10 | buy | 351 | 2.66 | 1.22925 | 1.22893 | 1.23513 | ||
1178 | 2010.06.03 06:12 | modify | 351 | 2.66 | 1.22925 | 1.22907 | 1.23513 | ||
1179 | 2010.06.03 06:15 | s/l | 351 | 2.66 | 1.22907 | 1.22907 | 1.23513 | -47.88 | 26575.47 |
1180 | 2010.06.03 06:15 | buy | 352 | 2.66 | 1.22882 | 1.22850 | 1.23470 | ||
1181 | 2010.06.03 06:17 | modify | 352 | 2.66 | 1.22882 | 1.22864 | 1.23470 | ||
1182 | 2010.06.03 06:20 | s/l | 352 | 2.66 | 1.22864 | 1.22864 | 1.23470 | -47.88 | 26527.59 |
1183 | 2010.06.03 06:20 | buy | 353 | 2.65 | 1.22825 | 1.22793 | 1.23413 | ||
1184 | 2010.06.03 06:22 | modify | 353 | 2.65 | 1.22825 | 1.22822 | 1.23413 | ||
1185 | 2010.06.03 06:27 | modify | 353 | 2.65 | 1.22825 | 1.22850 | 1.23413 | ||
1186 | 2010.06.03 06:30 | modify | 353 | 2.65 | 1.22825 | 1.22855 | 1.23413 | ||
1187 | 2010.06.03 06:32 | modify | 353 | 2.65 | 1.22825 | 1.22857 | 1.23413 | ||
1188 | 2010.06.03 06:35 | modify | 353 | 2.65 | 1.22825 | 1.22876 | 1.23413 | ||
1189 | 2010.06.03 06:37 | s/l | 353 | 2.65 | 1.22876 | 1.22876 | 1.23413 | 135.15 | 26662.74 |
1190 | 2010.06.03 06:37 | buy | 354 | 2.67 | 1.22871 | 1.22839 | 1.23459 | ||
1191 | 2010.06.03 06:40 | modify | 354 | 2.67 | 1.22871 | 1.22931 | 1.23459 | ||
1192 | 2010.06.03 06:45 | modify | 354 | 2.67 | 1.22871 | 1.22987 | 1.23459 | ||
1193 | 2010.06.03 06:50 | modify | 354 | 2.67 | 1.22871 | 1.23042 | 1.23459 | ||
1194 | 2010.06.03 06:52 | s/l | 354 | 2.67 | 1.23042 | 1.23042 | 1.23459 | 456.57 | 27119.31 |
1195 | 2010.06.03 06:52 | buy | 355 | 2.71 | 1.23037 | 1.23005 | 1.23625 | ||
1196 | 2010.06.03 06:55 | modify | 355 | 2.71 | 1.23037 | 1.23024 | 1.23625 | ||
1197 | 2010.06.03 06:57 | s/l | 355 | 2.71 | 1.23024 | 1.23024 | 1.23625 | -35.23 | 27084.08 |
1198 | 2010.06.03 06:57 | buy | 356 | 2.71 | 1.23000 | 1.22968 | 1.23588 | ||
1199 | 2010.06.03 06:59 | s/l | 356 | 2.71 | 1.22968 | 1.22968 | 1.23588 | -86.72 | 26997.36 |
1200 | 2010.06.03 06:59 | buy | 357 | 2.70 | 1.22907 | 1.22875 | 1.23495 | ||
1201 | 2010.06.03 07:02 | modify | 357 | 2.70 | 1.22907 | 1.22890 | 1.23495 | ||
1202 | 2010.06.03 07:05 | modify | 357 | 2.70 | 1.22907 | 1.22915 | 1.23495 | ||
1203 | 2010.06.03 07:07 | s/l | 357 | 2.70 | 1.22915 | 1.22915 | 1.23495 | 21.60 | 27018.96 |
1204 | 2010.06.03 07:07 | buy | 358 | 2.70 | 1.22897 | 1.22865 | 1.23485 | ||
1205 | 2010.06.03 07:10 | modify | 358 | 2.70 | 1.22897 | 1.22990 | 1.23485 | ||
1206 | 2010.06.03 07:12 | s/l | 358 | 2.70 | 1.22990 | 1.22990 | 1.23485 | 251.10 | 27270.06 |
1207 | 2010.06.03 07:12 | buy | 359 | 2.73 | 1.22997 | 1.22965 | 1.23585 | ||
1208 | 2010.06.03 07:15 | modify | 359 | 2.73 | 1.22997 | 1.23066 | 1.23585 | ||
1209 | 2010.06.03 07:17 | s/l | 359 | 2.73 | 1.23066 | 1.23066 | 1.23585 | 188.37 | 27458.43 |
1210 | 2010.06.03 07:17 | buy | 360 | 2.75 | 1.23073 | 1.23041 | 1.23661 | ||
1211 | 2010.06.03 07:20 | modify | 360 | 2.75 | 1.23073 | 1.23141 | 1.23661 | ||
1212 | 2010.06.03 07:22 | s/l | 360 | 2.75 | 1.23141 | 1.23141 | 1.23661 | 187.00 | 27645.43 |
1213 | 2010.06.03 07:22 | buy | 361 | 2.76 | 1.23123 | 1.23091 | 1.23711 | ||
1214 | 2010.06.03 07:25 | modify | 361 | 2.76 | 1.23123 | 1.23116 | 1.23711 | ||
1215 | 2010.06.03 07:27 | s/l | 361 | 2.76 | 1.23116 | 1.23116 | 1.23711 | -19.32 | 27626.11 |
1216 | 2010.06.03 07:27 | buy | 362 | 2.76 | 1.23073 | 1.23041 | 1.23661 | ||
1217 | 2010.06.03 07:27 | modify | 362 | 2.76 | 1.23073 | 1.23112 | 1.23661 | ||
1218 | 2010.06.03 07:32 | s/l | 362 | 2.76 | 1.23112 | 1.23112 | 1.23661 | 107.64 | 27733.75 |
1219 | 2010.06.03 07:32 | buy | 363 | 2.77 | 1.23074 | 1.23042 | 1.23662 | ||
1220 | 2010.06.03 07:35 | modify | 363 | 2.77 | 1.23074 | 1.23055 | 1.23662 | ||
1221 | 2010.06.03 07:37 | s/l | 363 | 2.77 | 1.23055 | 1.23055 | 1.23662 | -52.63 | 27681.12 |
1222 | 2010.06.03 07:37 | buy | 364 | 2.77 | 1.23061 | 1.23029 | 1.23649 | ||
1223 | 2010.06.03 07:40 | modify | 364 | 2.77 | 1.23061 | 1.23094 | 1.23649 | ||
1224 | 2010.06.03 07:45 | modify | 364 | 2.77 | 1.23061 | 1.23132 | 1.23649 | ||
1225 | 2010.06.03 07:50 | modify | 364 | 2.77 | 1.23061 | 1.23171 | 1.23649 | ||
1226 | 2010.06.03 07:52 | s/l | 364 | 2.77 | 1.23171 | 1.23171 | 1.23649 | 304.70 | 27985.82 |
1227 | 2010.06.03 07:52 | buy | 365 | 2.80 | 1.23177 | 1.23145 | 1.23765 | ||
1228 | 2010.06.03 07:55 | modify | 365 | 2.80 | 1.23177 | 1.23158 | 1.23765 | ||
1229 | 2010.06.03 07:57 | s/l | 365 | 2.80 | 1.23158 | 1.23158 | 1.23765 | -53.20 | 27932.62 |
1230 | 2010.06.03 07:57 | buy | 366 | 2.79 | 1.23151 | 1.23119 | 1.23739 | ||
1231 | 2010.06.03 07:59 | modify | 366 | 2.79 | 1.23151 | 1.23150 | 1.23739 | ||
1232 | 2010.06.03 08:02 | modify | 366 | 2.79 | 1.23151 | 1.23205 | 1.23739 | ||
1233 | 2010.06.03 08:05 | s/l | 366 | 2.79 | 1.23205 | 1.23205 | 1.23739 | 150.66 | 28083.28 |
1234 | 2010.06.03 08:05 | buy | 367 | 2.81 | 1.23206 | 1.23174 | 1.23794 | ||
1235 | 2010.06.03 08:07 | modify | 367 | 2.81 | 1.23206 | 1.23236 | 1.23794 | ||
1236 | 2010.06.03 08:10 | s/l | 367 | 2.81 | 1.23236 | 1.23236 | 1.23794 | 84.30 | 28167.58 |
1237 | 2010.06.03 08:10 | buy | 368 | 2.82 | 1.23143 | 1.23111 | 1.23731 | ||
1238 | 2010.06.03 08:12 | modify | 368 | 2.82 | 1.23143 | 1.23142 | 1.23731 | ||
1239 | 2010.06.03 08:15 | s/l | 368 | 2.82 | 1.23142 | 1.23142 | 1.23731 | -2.82 | 28164.76 |
1240 | 2010.06.03 08:15 | buy | 369 | 2.82 | 1.23050 | 1.23018 | 1.23638 | ||
1241 | 2010.06.03 08:17 | modify | 369 | 2.82 | 1.23050 | 1.23049 | 1.23638 | ||
1242 | 2010.06.03 08:20 | s/l | 369 | 2.82 | 1.23049 | 1.23049 | 1.23638 | -2.82 | 28161.94 |
1243 | 2010.06.03 08:20 | buy | 370 | 2.82 | 1.22925 | 1.22893 | 1.23513 | ||
1244 | 2010.06.03 08:22 | modify | 370 | 2.82 | 1.22925 | 1.22955 | 1.23513 | ||
1245 | 2010.06.03 08:25 | s/l | 370 | 2.82 | 1.22955 | 1.22955 | 1.23513 | 84.60 | 28246.54 |
1246 | 2010.06.03 08:25 | buy | 371 | 2.82 | 1.22956 | 1.22924 | 1.23544 | ||
1247 | 2010.06.03 08:27 | modify | 371 | 2.82 | 1.22956 | 1.23018 | 1.23544 | ||
1248 | 2010.06.03 08:32 | s/l | 371 | 2.82 | 1.23018 | 1.23018 | 1.23544 | 174.84 | 28421.38 |
1249 | 2010.06.03 08:32 | buy | 372 | 2.84 | 1.22885 | 1.22853 | 1.23473 | ||
1250 | 2010.06.03 08:35 | modify | 372 | 2.84 | 1.22885 | 1.22874 | 1.23473 | ||
1251 | 2010.06.03 08:37 | s/l | 372 | 2.84 | 1.22874 | 1.22874 | 1.23473 | -31.24 | 28390.14 |
1252 | 2010.06.03 08:37 | buy | 373 | 2.84 | 1.22863 | 1.22831 | 1.23451 | ||
1253 | 2010.06.03 08:40 | modify | 373 | 2.84 | 1.22863 | 1.22940 | 1.23451 | ||
1254 | 2010.06.03 08:42 | s/l | 373 | 2.84 | 1.22940 | 1.22940 | 1.23451 | 218.68 | 28608.82 |
1255 | 2010.06.03 08:42 | buy | 374 | 2.86 | 1.22950 | 1.22918 | 1.23538 | ||
1256 | 2010.06.03 08:45 | modify | 374 | 2.86 | 1.22950 | 1.23005 | 1.23538 | ||
1257 | 2010.06.03 08:47 | s/l | 374 | 2.86 | 1.23005 | 1.23005 | 1.23538 | 157.30 | 28766.12 |
1258 | 2010.06.03 08:47 | buy | 375 | 2.88 | 1.23015 | 1.22983 | 1.23603 | ||
1259 | 2010.06.03 08:50 | modify | 375 | 2.88 | 1.23015 | 1.23070 | 1.23603 | ||
1260 | 2010.06.03 08:52 | s/l | 375 | 2.88 | 1.23070 | 1.23070 | 1.23603 | 158.40 | 28924.52 |
1261 | 2010.06.03 08:52 | buy | 376 | 2.89 | 1.23059 | 1.23027 | 1.23647 | ||
1262 | 2010.06.03 08:55 | modify | 376 | 2.89 | 1.23059 | 1.23048 | 1.23647 | ||
1263 | 2010.06.03 08:57 | s/l | 376 | 2.89 | 1.23048 | 1.23048 | 1.23647 | -31.79 | 28892.73 |
1264 | 2010.06.03 08:57 | buy | 377 | 2.89 | 1.23015 | 1.22983 | 1.23603 | ||
1265 | 2010.06.03 08:59 | modify | 377 | 2.89 | 1.23015 | 1.23027 | 1.23603 | ||
1266 | 2010.06.03 09:02 | modify | 377 | 2.89 | 1.23015 | 1.23208 | 1.23603 | ||
1267 | 2010.06.03 09:05 | s/l | 377 | 2.89 | 1.23208 | 1.23208 | 1.23603 | 557.77 | 29450.50 |
1268 | 2010.06.03 09:05 | buy | 378 | 2.95 | 1.23204 | 1.23172 | 1.23792 | ||
1269 | 2010.06.03 09:07 | modify | 378 | 2.95 | 1.23204 | 1.23245 | 1.23792 | ||
1270 | 2010.06.03 09:10 | s/l | 378 | 2.95 | 1.23245 | 1.23245 | 1.23792 | 120.95 | 29571.45 |
1271 | 2010.06.03 09:10 | buy | 379 | 2.96 | 1.23130 | 1.23098 | 1.23718 | ||
1272 | 2010.06.03 09:12 | modify | 379 | 2.96 | 1.23130 | 1.23135 | 1.23718 | ||
1273 | 2010.06.03 09:15 | s/l | 379 | 2.96 | 1.23135 | 1.23135 | 1.23718 | 14.80 | 29586.25 |
1274 | 2010.06.03 09:15 | buy | 380 | 2.96 | 1.23020 | 1.22988 | 1.23608 | ||
1275 | 2010.06.03 09:17 | modify | 380 | 2.96 | 1.23020 | 1.23025 | 1.23608 | ||
1276 | 2010.06.03 09:20 | s/l | 380 | 2.96 | 1.23025 | 1.23025 | 1.23608 | 14.80 | 29601.05 |
1277 | 2010.06.03 09:20 | buy | 381 | 2.96 | 1.22873 | 1.22841 | 1.23461 | ||
1278 | 2010.06.03 09:22 | modify | 381 | 2.96 | 1.22873 | 1.22914 | 1.23461 | ||
1279 | 2010.06.03 09:25 | s/l | 381 | 2.96 | 1.22914 | 1.22914 | 1.23461 | 121.36 | 29722.41 |
1280 | 2010.06.03 09:25 | buy | 382 | 2.97 | 1.22910 | 1.22878 | 1.23498 | ||
1281 | 2010.06.03 09:27 | modify | 382 | 2.97 | 1.22910 | 1.22988 | 1.23498 | ||
1282 | 2010.06.03 09:27 | s/l | 382 | 2.97 | 1.22988 | 1.22988 | 1.23498 | 231.66 | 29954.07 |
1283 | 2010.06.03 09:27 | buy | 383 | 3.00 | 1.22891 | 1.22859 | 1.23479 | ||
1284 | 2010.06.03 09:32 | s/l | 383 | 3.00 | 1.22859 | 1.22859 | 1.23479 | -96.00 | 29858.07 |
1285 | 2010.06.03 09:32 | buy | 384 | 2.99 | 1.22809 | 1.22777 | 1.23397 | ||
1286 | 2010.06.03 09:35 | modify | 384 | 2.99 | 1.22809 | 1.22796 | 1.23397 | ||
1287 | 2010.06.03 09:37 | s/l | 384 | 2.99 | 1.22796 | 1.22796 | 1.23397 | -38.87 | 29819.20 |
1288 | 2010.06.03 09:37 | buy | 385 | 2.98 | 1.22791 | 1.22759 | 1.23379 | ||
1289 | 2010.06.03 09:40 | modify | 385 | 2.98 | 1.22791 | 1.22851 | 1.23379 | ||
1290 | 2010.06.03 09:45 | modify | 385 | 2.98 | 1.22791 | 1.22906 | 1.23379 | ||
1291 | 2010.06.03 09:50 | modify | 385 | 2.98 | 1.22791 | 1.22961 | 1.23379 | ||
1292 | 2010.06.03 09:52 | s/l | 385 | 2.98 | 1.22961 | 1.22961 | 1.23379 | 506.60 | 30325.80 |
1293 | 2010.06.03 09:52 | buy | 386 | 3.03 | 1.22956 | 1.22924 | 1.23544 | ||
1294 | 2010.06.03 09:55 | modify | 386 | 3.03 | 1.22956 | 1.22943 | 1.23544 | ||
1295 | 2010.06.03 09:57 | s/l | 386 | 3.03 | 1.22943 | 1.22943 | 1.23544 | -39.39 | 30286.41 |
1296 | 2010.06.03 09:57 | buy | 387 | 3.03 | 1.22920 | 1.22888 | 1.23508 | ||
1297 | 2010.06.03 09:59 | modify | 387 | 3.03 | 1.22920 | 1.22903 | 1.23508 | ||
1298 | 2010.06.03 10:00 | modify | 387 | 3.03 | 1.22920 | 1.22905 | 1.23508 | ||
1299 | 2010.06.03 10:02 | s/l | 387 | 3.03 | 1.22905 | 1.22905 | 1.23508 | -45.45 | 30240.96 |
1300 | 2010.06.03 10:02 | buy | 388 | 3.02 | 1.22902 | 1.22870 | 1.23490 | ||
1301 | 2010.06.03 10:05 | modify | 388 | 3.02 | 1.22902 | 1.22898 | 1.23490 | ||
1302 | 2010.06.03 10:07 | s/l | 388 | 3.02 | 1.22898 | 1.22898 | 1.23490 | -12.08 | 30228.88 |
1303 | 2010.06.03 10:07 | buy | 389 | 3.02 | 1.22874 | 1.22842 | 1.23462 | ||
1304 | 2010.06.03 10:10 | modify | 389 | 3.02 | 1.22874 | 1.22982 | 1.23462 | ||
1305 | 2010.06.03 10:12 | s/l | 389 | 3.02 | 1.22982 | 1.22982 | 1.23462 | 326.16 | 30555.04 |
1306 | 2010.06.03 10:12 | buy | 390 | 3.06 | 1.22986 | 1.22954 | 1.23574 | ||
1307 | 2010.06.03 10:15 | modify | 390 | 3.06 | 1.22986 | 1.23067 | 1.23574 | ||
1308 | 2010.06.03 10:17 | s/l | 390 | 3.06 | 1.23067 | 1.23067 | 1.23574 | 247.86 | 30802.90 |
1309 | 2010.06.03 10:17 | buy | 391 | 3.08 | 1.23071 | 1.23039 | 1.23659 | ||
1310 | 2010.06.03 10:20 | modify | 391 | 3.08 | 1.23071 | 1.23151 | 1.23659 | ||
1311 | 2010.06.03 10:22 | s/l | 391 | 3.08 | 1.23151 | 1.23151 | 1.23659 | 246.40 | 31049.30 |
1312 | 2010.06.03 10:22 | buy | 392 | 3.10 | 1.23127 | 1.23095 | 1.23715 | ||
1313 | 2010.06.03 10:25 | modify | 392 | 3.10 | 1.23127 | 1.23123 | 1.23715 | ||
1314 | 2010.06.03 10:27 | s/l | 392 | 3.10 | 1.23123 | 1.23123 | 1.23715 | -12.40 | 31036.90 |
1315 | 2010.06.03 10:27 | buy | 393 | 3.10 | 1.23071 | 1.23039 | 1.23659 | ||
1316 | 2010.06.03 10:27 | s/l | 393 | 3.10 | 1.23039 | 1.23039 | 1.23659 | -99.20 | 30937.70 |
1317 | 2010.06.03 10:27 | buy | 394 | 3.09 | 1.23028 | 1.22996 | 1.23616 | ||
1318 | 2010.06.03 10:35 | s/l | 394 | 3.09 | 1.22996 | 1.22996 | 1.23616 | -98.88 | 30838.82 |
1319 | 2010.06.03 10:35 | buy | 395 | 3.08 | 1.23002 | 1.22970 | 1.23590 | ||
1320 | 2010.06.03 10:37 | modify | 395 | 3.08 | 1.23002 | 1.23004 | 1.23590 | ||
1321 | 2010.06.03 10:40 | s/l | 395 | 3.08 | 1.23004 | 1.23004 | 1.23590 | 6.16 | 30844.98 |
1322 | 2010.06.03 10:40 | buy | 396 | 3.08 | 1.22967 | 1.22935 | 1.23555 | ||
1323 | 2010.06.03 10:42 | modify | 396 | 3.08 | 1.22967 | 1.22952 | 1.23555 | ||
1324 | 2010.06.03 10:45 | s/l | 396 | 3.08 | 1.22952 | 1.22952 | 1.23555 | -46.20 | 30798.78 |
1325 | 2010.06.03 10:45 | buy | 397 | 3.08 | 1.22916 | 1.22884 | 1.23504 | ||
1326 | 2010.06.03 10:47 | modify | 397 | 3.08 | 1.22916 | 1.22901 | 1.23504 | ||
1327 | 2010.06.03 10:50 | s/l | 397 | 3.08 | 1.22901 | 1.22901 | 1.23504 | -46.20 | 30752.58 |
1328 | 2010.06.03 10:50 | buy | 398 | 3.08 | 1.22847 | 1.22815 | 1.23435 | ||
1329 | 2010.06.03 10:52 | modify | 398 | 3.08 | 1.22847 | 1.22849 | 1.23435 | ||
1330 | 2010.06.03 10:57 | modify | 398 | 3.08 | 1.22847 | 1.22884 | 1.23435 | ||
1331 | 2010.06.03 10:59 | modify | 398 | 3.08 | 1.22847 | 1.22963 | 1.23435 | ||
1332 | 2010.06.03 11:00 | modify | 398 | 3.08 | 1.22847 | 1.22968 | 1.23435 | ||
1333 | 2010.06.03 11:02 | modify | 398 | 3.08 | 1.22847 | 1.23074 | 1.23435 | ||
1334 | 2010.06.03 11:05 | s/l | 398 | 3.08 | 1.23074 | 1.23074 | 1.23435 | 699.16 | 31451.74 |
1335 | 2010.06.03 11:05 | buy | 399 | 3.15 | 1.23062 | 1.23030 | 1.23650 | ||
1336 | 2010.06.03 11:07 | modify | 399 | 3.15 | 1.23062 | 1.23119 | 1.23650 | ||
1337 | 2010.06.03 11:10 | s/l | 399 | 3.15 | 1.23119 | 1.23119 | 1.23650 | 179.55 | 31631.29 |
1338 | 2010.06.03 11:10 | buy | 400 | 3.16 | 1.22973 | 1.22941 | 1.23561 | ||
1339 | 2010.06.03 11:12 | modify | 400 | 3.16 | 1.22973 | 1.22985 | 1.23561 | ||
1340 | 2010.06.03 11:15 | s/l | 400 | 3.16 | 1.22985 | 1.22985 | 1.23561 | 37.92 | 31669.21 |
1341 | 2010.06.03 11:15 | buy | 401 | 3.17 | 1.22839 | 1.22807 | 1.23427 | ||
1342 | 2010.06.03 11:17 | modify | 401 | 3.17 | 1.22839 | 1.22852 | 1.23427 | ||
1343 | 2010.06.03 11:20 | s/l | 401 | 3.17 | 1.22852 | 1.22852 | 1.23427 | 41.21 | 31710.42 |
1344 | 2010.06.03 11:20 | buy | 402 | 3.17 | 1.22661 | 1.22629 | 1.23249 | ||
1345 | 2010.06.03 11:22 | modify | 402 | 3.17 | 1.22661 | 1.22718 | 1.23249 | ||
1346 | 2010.06.03 11:25 | s/l | 402 | 3.17 | 1.22718 | 1.22718 | 1.23249 | 180.69 | 31891.11 |
1347 | 2010.06.03 11:25 | buy | 403 | 3.19 | 1.22706 | 1.22674 | 1.23294 | ||
1348 | 2010.06.03 11:27 | modify | 403 | 3.19 | 1.22706 | 1.22807 | 1.23294 | ||
1349 | 2010.06.03 11:27 | modify | 403 | 3.19 | 1.22706 | 1.22837 | 1.23294 | ||
1350 | 2010.06.03 11:30 | modify | 403 | 3.19 | 1.22706 | 1.22838 | 1.23294 | ||
1351 | 2010.06.03 11:32 | modify | 403 | 3.19 | 1.22706 | 1.22898 | 1.23294 | ||
1352 | 2010.06.03 11:37 | modify | 403 | 3.19 | 1.22706 | 1.22909 | 1.23294 | ||
1353 | 2010.06.03 11:40 | s/l | 403 | 3.19 | 1.22909 | 1.22909 | 1.23294 | 647.57 | 32538.68 |
1354 | 2010.06.03 11:40 | buy | 404 | 3.25 | 1.22896 | 1.22864 | 1.23484 | ||
1355 | 2010.06.03 11:42 | modify | 404 | 3.25 | 1.22896 | 1.22875 | 1.23484 | ||
1356 | 2010.06.03 11:45 | s/l | 404 | 3.25 | 1.22875 | 1.22875 | 1.23484 | -68.25 | 32470.43 |
1357 | 2010.06.03 11:45 | buy | 405 | 3.25 | 1.22861 | 1.22829 | 1.23449 | ||
1358 | 2010.06.03 11:47 | modify | 405 | 3.25 | 1.22861 | 1.22841 | 1.23449 | ||
1359 | 2010.06.03 11:50 | s/l | 405 | 3.25 | 1.22841 | 1.22841 | 1.23449 | -65.00 | 32405.43 |
1360 | 2010.06.03 11:50 | buy | 406 | 3.24 | 1.22816 | 1.22784 | 1.23404 | ||
1361 | 2010.06.03 11:52 | modify | 406 | 3.24 | 1.22816 | 1.22807 | 1.23404 | ||
1362 | 2010.06.03 11:57 | modify | 406 | 3.24 | 1.22816 | 1.22829 | 1.23404 | ||
1363 | 2010.06.03 12:05 | s/l | 406 | 3.24 | 1.22829 | 1.22829 | 1.23404 | 42.12 | 32447.55 |
1364 | 2010.06.03 12:05 | buy | 407 | 3.24 | 1.22821 | 1.22789 | 1.23409 | ||
1365 | 2010.06.03 12:07 | modify | 407 | 3.24 | 1.22821 | 1.22855 | 1.23409 | ||
1366 | 2010.06.03 12:10 | s/l | 407 | 3.24 | 1.22855 | 1.22855 | 1.23409 | 110.16 | 32557.71 |
1367 | 2010.06.03 12:10 | buy | 408 | 3.26 | 1.22755 | 1.22723 | 1.23343 | ||
1368 | 2010.06.03 12:12 | modify | 408 | 3.26 | 1.22755 | 1.22756 | 1.23343 | ||
1369 | 2010.06.03 12:15 | s/l | 408 | 3.26 | 1.22756 | 1.22756 | 1.23343 | 3.26 | 32560.97 |
1370 | 2010.06.03 12:15 | buy | 409 | 3.26 | 1.22657 | 1.22625 | 1.23245 | ||
1371 | 2010.06.03 12:17 | modify | 409 | 3.26 | 1.22657 | 1.22658 | 1.23245 | ||
1372 | 2010.06.03 12:20 | s/l | 409 | 3.26 | 1.22658 | 1.22658 | 1.23245 | 3.26 | 32564.23 |
1373 | 2010.06.03 12:20 | buy | 410 | 3.26 | 1.22525 | 1.22493 | 1.23113 | ||
1374 | 2010.06.03 12:22 | modify | 410 | 3.26 | 1.22525 | 1.22559 | 1.23113 | ||
1375 | 2010.06.03 12:25 | s/l | 410 | 3.26 | 1.22559 | 1.22559 | 1.23113 | 110.84 | 32675.07 |
1376 | 2010.06.03 12:25 | buy | 411 | 3.27 | 1.22558 | 1.22526 | 1.23146 | ||
1377 | 2010.06.03 12:27 | modify | 411 | 3.27 | 1.22558 | 1.22625 | 1.23146 | ||
1378 | 2010.06.03 12:30 | s/l | 411 | 3.27 | 1.22625 | 1.22625 | 1.23146 | 219.09 | 32894.16 |
1379 | 2010.06.03 12:30 | buy | 412 | 3.29 | 1.22554 | 1.22522 | 1.23142 | ||
1380 | 2010.06.03 12:32 | modify | 412 | 3.29 | 1.22554 | 1.22570 | 1.23142 | ||
1381 | 2010.06.03 12:37 | modify | 412 | 3.29 | 1.22554 | 1.22583 | 1.23142 | ||
1382 | 2010.06.03 12:40 | s/l | 412 | 3.29 | 1.22583 | 1.22583 | 1.23142 | 95.41 | 32989.57 |
1383 | 2010.06.03 12:40 | buy | 413 | 3.30 | 1.22564 | 1.22532 | 1.23152 | ||
1384 | 2010.06.03 12:42 | modify | 413 | 3.30 | 1.22564 | 1.22545 | 1.23152 | ||
1385 | 2010.06.03 12:45 | s/l | 413 | 3.30 | 1.22545 | 1.22545 | 1.23152 | -62.70 | 32926.87 |
1386 | 2010.06.03 12:45 | buy | 414 | 3.29 | 1.22525 | 1.22493 | 1.23113 | ||
1387 | 2010.06.03 12:47 | modify | 414 | 3.29 | 1.22525 | 1.22506 | 1.23113 | ||
1388 | 2010.06.03 12:50 | s/l | 414 | 3.29 | 1.22506 | 1.22506 | 1.23113 | -62.51 | 32864.36 |
1389 | 2010.06.03 12:50 | buy | 415 | 3.29 | 1.22474 | 1.22442 | 1.23062 | ||
1390 | 2010.06.03 12:52 | modify | 415 | 3.29 | 1.22474 | 1.22468 | 1.23062 | ||
1391 | 2010.06.03 12:57 | modify | 415 | 3.29 | 1.22474 | 1.22493 | 1.23062 | ||
1392 | 2010.06.03 12:59 | s/l | 415 | 3.29 | 1.22493 | 1.22493 | 1.23062 | 62.51 | 32926.87 |
1393 | 2010.06.03 12:59 | buy | 416 | 3.29 | 1.22484 | 1.22452 | 1.23072 | ||
1394 | 2010.06.03 13:02 | modify | 416 | 3.29 | 1.22484 | 1.22511 | 1.23072 | ||
1395 | 2010.06.03 13:07 | modify | 416 | 3.29 | 1.22484 | 1.22527 | 1.23072 | ||
1396 | 2010.06.03 13:10 | s/l | 416 | 3.29 | 1.22527 | 1.22527 | 1.23072 | 141.47 | 33068.34 |
1397 | 2010.06.03 13:10 | buy | 417 | 3.31 | 1.22493 | 1.22461 | 1.23081 | ||
1398 | 2010.06.03 13:12 | modify | 417 | 3.31 | 1.22493 | 1.22478 | 1.23081 | ||
1399 | 2010.06.03 13:15 | s/l | 417 | 3.31 | 1.22478 | 1.22478 | 1.23081 | -49.65 | 33018.69 |
1400 | 2010.06.03 13:15 | buy | 418 | 3.30 | 1.22444 | 1.22412 | 1.23032 | ||
1401 | 2010.06.03 13:17 | modify | 418 | 3.30 | 1.22444 | 1.22428 | 1.23032 | ||
1402 | 2010.06.03 13:20 | s/l | 418 | 3.30 | 1.22428 | 1.22428 | 1.23032 | -52.80 | 32965.89 |
1403 | 2010.06.03 13:20 | buy | 419 | 3.30 | 1.22378 | 1.22346 | 1.22966 | ||
1404 | 2010.06.03 13:22 | modify | 419 | 3.30 | 1.22378 | 1.22379 | 1.22966 | ||
1405 | 2010.06.03 13:27 | modify | 419 | 3.30 | 1.22378 | 1.22412 | 1.22966 | ||
1406 | 2010.06.03 13:30 | s/l | 419 | 3.30 | 1.22412 | 1.22412 | 1.22966 | 112.20 | 33078.09 |
1407 | 2010.06.03 13:30 | buy | 420 | 3.31 | 1.22424 | 1.22392 | 1.23012 | ||
1408 | 2010.06.03 13:32 | s/l | 420 | 3.31 | 1.22392 | 1.22392 | 1.23012 | -105.92 | 32972.17 |
1409 | 2010.06.03 13:32 | buy | 421 | 3.30 | 1.22370 | 1.22338 | 1.22958 | ||
1410 | 2010.06.03 13:35 | modify | 421 | 3.30 | 1.22370 | 1.22372 | 1.22958 | ||
1411 | 2010.06.03 13:37 | s/l | 421 | 3.30 | 1.22372 | 1.22372 | 1.22958 | 6.60 | 32978.77 |
1412 | 2010.06.03 13:37 | buy | 422 | 3.30 | 1.22337 | 1.22305 | 1.22925 | ||
1413 | 2010.06.03 13:40 | modify | 422 | 3.30 | 1.22337 | 1.22471 | 1.22925 | ||
1414 | 2010.06.03 13:42 | s/l | 422 | 3.30 | 1.22471 | 1.22471 | 1.22925 | 442.20 | 33420.97 |
1415 | 2010.06.03 13:42 | buy | 423 | 3.34 | 1.22470 | 1.22438 | 1.23058 | ||
1416 | 2010.06.03 13:45 | modify | 423 | 3.34 | 1.22470 | 1.22571 | 1.23058 | ||
1417 | 2010.06.03 13:47 | s/l | 423 | 3.34 | 1.22571 | 1.22571 | 1.23058 | 337.34 | 33758.31 |
1418 | 2010.06.03 13:47 | buy | 424 | 3.38 | 1.22570 | 1.22538 | 1.23158 | ||
1419 | 2010.06.03 13:50 | modify | 424 | 3.38 | 1.22570 | 1.22671 | 1.23158 | ||
1420 | 2010.06.03 13:52 | s/l | 424 | 3.38 | 1.22671 | 1.22671 | 1.23158 | 341.38 | 34099.69 |
1421 | 2010.06.03 13:52 | buy | 425 | 3.41 | 1.22636 | 1.22604 | 1.23224 | ||
1422 | 2010.06.03 13:55 | modify | 425 | 3.41 | 1.22636 | 1.22638 | 1.23224 | ||
1423 | 2010.06.03 13:57 | s/l | 425 | 3.41 | 1.22638 | 1.22638 | 1.23224 | 6.82 | 34106.51 |
1424 | 2010.06.03 13:57 | buy | 426 | 3.41 | 1.22570 | 1.22538 | 1.23158 | ||
1425 | 2010.06.03 13:59 | modify | 426 | 3.41 | 1.22570 | 1.22604 | 1.23158 | ||
1426 | 2010.06.03 14:02 | modify | 426 | 3.41 | 1.22570 | 1.22648 | 1.23158 | ||
1427 | 2010.06.03 14:07 | modify | 426 | 3.41 | 1.22570 | 1.22663 | 1.23158 | ||
1428 | 2010.06.03 14:10 | s/l | 426 | 3.41 | 1.22663 | 1.22663 | 1.23158 | 317.13 | 34423.64 |
1429 | 2010.06.03 14:10 | buy | 427 | 3.44 | 1.22633 | 1.22601 | 1.23221 | ||
1430 | 2010.06.03 14:12 | modify | 427 | 3.44 | 1.22633 | 1.22617 | 1.23221 | ||
1431 | 2010.06.03 14:15 | s/l | 427 | 3.44 | 1.22617 | 1.22617 | 1.23221 | -55.04 | 34368.60 |
1432 | 2010.06.03 14:15 | buy | 428 | 3.44 | 1.22587 | 1.22555 | 1.23175 | ||
1433 | 2010.06.03 14:17 | modify | 428 | 3.44 | 1.22587 | 1.22570 | 1.23175 | ||
1434 | 2010.06.03 14:20 | s/l | 428 | 3.44 | 1.22570 | 1.22570 | 1.23175 | -58.48 | 34310.12 |
1435 | 2010.06.03 14:20 | buy | 429 | 3.43 | 1.22525 | 1.22493 | 1.23113 | ||
1436 | 2010.06.03 14:22 | modify | 429 | 3.43 | 1.22525 | 1.22524 | 1.23113 | ||
1437 | 2010.06.03 14:27 | modify | 429 | 3.43 | 1.22525 | 1.22555 | 1.23113 | ||
1438 | 2010.06.03 14:27 | modify | 429 | 3.43 | 1.22525 | 1.22564 | 1.23113 | ||
1439 | 2010.06.03 14:30 | s/l | 429 | 3.43 | 1.22564 | 1.22564 | 1.23113 | 133.77 | 34443.89 |
1440 | 2010.06.03 14:30 | buy | 430 | 3.44 | 1.22561 | 1.22529 | 1.23149 | ||
1441 | 2010.06.03 14:32 | s/l | 430 | 3.44 | 1.22529 | 1.22529 | 1.23149 | -110.08 | 34333.81 |
1442 | 2010.06.03 14:32 | buy | 431 | 3.43 | 1.22472 | 1.22440 | 1.23060 | ||
1443 | 2010.06.03 14:35 | modify | 431 | 3.43 | 1.22472 | 1.22462 | 1.23060 | ||
1444 | 2010.06.03 14:37 | s/l | 431 | 3.43 | 1.22462 | 1.22462 | 1.23060 | -34.30 | 34299.51 |
1445 | 2010.06.03 14:37 | buy | 432 | 3.43 | 1.22450 | 1.22418 | 1.23038 | ||
1446 | 2010.06.03 14:40 | modify | 432 | 3.43 | 1.22450 | 1.22528 | 1.23038 | ||
1447 | 2010.06.03 14:42 | s/l | 432 | 3.43 | 1.22528 | 1.22528 | 1.23038 | 267.54 | 34567.05 |
1448 | 2010.06.03 14:42 | buy | 433 | 3.46 | 1.22538 | 1.22506 | 1.23126 | ||
1449 | 2010.06.03 14:45 | modify | 433 | 3.46 | 1.22538 | 1.22595 | 1.23126 | ||
1450 | 2010.06.03 14:47 | s/l | 433 | 3.46 | 1.22595 | 1.22595 | 1.23126 | 197.22 | 34764.27 |
1451 | 2010.06.03 14:47 | buy | 434 | 3.48 | 1.22605 | 1.22573 | 1.23193 | ||
1452 | 2010.06.03 14:50 | modify | 434 | 3.48 | 1.22605 | 1.22661 | 1.23193 | ||
1453 | 2010.06.03 14:52 | s/l | 434 | 3.48 | 1.22661 | 1.22661 | 1.23193 | 194.88 | 34959.15 |
1454 | 2010.06.03 14:52 | buy | 435 | 3.50 | 1.22649 | 1.22617 | 1.23237 | ||
1455 | 2010.06.03 14:55 | modify | 435 | 3.50 | 1.22649 | 1.22639 | 1.23237 | ||
1456 | 2010.06.03 14:57 | s/l | 435 | 3.50 | 1.22639 | 1.22639 | 1.23237 | -35.00 | 34924.15 |
1457 | 2010.06.03 14:57 | buy | 436 | 3.49 | 1.22605 | 1.22573 | 1.23193 | ||
1458 | 2010.06.03 14:59 | modify | 436 | 3.49 | 1.22605 | 1.22604 | 1.23193 | ||
1459 | 2010.06.03 15:00 | modify | 436 | 3.49 | 1.22605 | 1.22606 | 1.23193 | ||
1460 | 2010.06.03 15:02 | modify | 436 | 3.49 | 1.22605 | 1.22618 | 1.23193 | ||
1461 | 2010.06.03 15:07 | modify | 436 | 3.49 | 1.22605 | 1.22636 | 1.23193 | ||
1462 | 2010.06.03 15:10 | s/l | 436 | 3.49 | 1.22636 | 1.22636 | 1.23193 | 108.19 | 35032.34 |
1463 | 2010.06.03 15:10 | buy | 437 | 3.50 | 1.22597 | 1.22565 | 1.23185 | ||
1464 | 2010.06.03 15:12 | modify | 437 | 3.50 | 1.22597 | 1.22583 | 1.23185 | ||
1465 | 2010.06.03 15:15 | s/l | 437 | 3.50 | 1.22583 | 1.22583 | 1.23185 | -49.00 | 34983.34 |
1466 | 2010.06.03 15:15 | buy | 438 | 3.50 | 1.22543 | 1.22511 | 1.23131 | ||
1467 | 2010.06.03 15:17 | modify | 438 | 3.50 | 1.22543 | 1.22529 | 1.23131 | ||
1468 | 2010.06.03 15:20 | s/l | 438 | 3.50 | 1.22529 | 1.22529 | 1.23131 | -49.00 | 34934.34 |
1469 | 2010.06.03 15:20 | buy | 439 | 3.49 | 1.22472 | 1.22440 | 1.23060 | ||
1470 | 2010.06.03 15:22 | modify | 439 | 3.49 | 1.22472 | 1.22476 | 1.23060 | ||
1471 | 2010.06.03 15:27 | modify | 439 | 3.49 | 1.22472 | 1.22511 | 1.23060 | ||
1472 | 2010.06.03 15:32 | s/l | 439 | 3.49 | 1.22511 | 1.22511 | 1.23060 | 136.11 | 35070.45 |
1473 | 2010.06.03 15:32 | buy | 440 | 3.51 | 1.22351 | 1.22319 | 1.22939 | ||
1474 | 2010.06.03 15:35 | modify | 440 | 3.51 | 1.22351 | 1.22340 | 1.22939 | ||
1475 | 2010.06.03 15:37 | s/l | 440 | 3.51 | 1.22340 | 1.22340 | 1.22939 | -38.61 | 35031.84 |
1476 | 2010.06.03 15:37 | buy | 441 | 3.50 | 1.22329 | 1.22297 | 1.22917 | ||
1477 | 2010.06.03 15:40 | modify | 441 | 3.50 | 1.22329 | 1.22405 | 1.22917 | ||
1478 | 2010.06.03 15:42 | s/l | 441 | 3.50 | 1.22405 | 1.22405 | 1.22917 | 266.00 | 35297.84 |
1479 | 2010.06.03 15:42 | buy | 442 | 3.53 | 1.22415 | 1.22383 | 1.23003 | ||
1480 | 2010.06.03 15:45 | modify | 442 | 3.53 | 1.22415 | 1.22469 | 1.23003 | ||
1481 | 2010.06.03 15:47 | s/l | 442 | 3.53 | 1.22469 | 1.22469 | 1.23003 | 190.62 | 35488.46 |
1482 | 2010.06.03 15:47 | buy | 443 | 3.55 | 1.22480 | 1.22448 | 1.23068 | ||
1483 | 2010.06.03 15:50 | modify | 443 | 3.55 | 1.22480 | 1.22534 | 1.23068 | ||
1484 | 2010.06.03 15:52 | s/l | 443 | 3.55 | 1.22534 | 1.22534 | 1.23068 | 191.70 | 35680.16 |
1485 | 2010.06.03 15:52 | buy | 444 | 3.57 | 1.22523 | 1.22491 | 1.23111 | ||
1486 | 2010.06.03 15:55 | modify | 444 | 3.57 | 1.22523 | 1.22512 | 1.23111 | ||
1487 | 2010.06.03 15:57 | s/l | 444 | 3.57 | 1.22512 | 1.22512 | 1.23111 | -39.27 | 35640.89 |
1488 | 2010.06.03 15:57 | buy | 445 | 3.56 | 1.22480 | 1.22448 | 1.23068 | ||
1489 | 2010.06.03 15:59 | modify | 445 | 3.56 | 1.22480 | 1.22500 | 1.23068 | ||
1490 | 2010.06.03 16:00 | modify | 445 | 3.56 | 1.22480 | 1.22502 | 1.23068 | ||
1491 | 2010.06.03 16:03 | s/l | 445 | 3.56 | 1.22502 | 1.22502 | 1.23068 | 78.32 | 35719.21 |
1492 | 2010.06.03 16:03 | buy | 446 | 3.57 | 1.22500 | 1.22468 | 1.23088 | ||
1493 | 2010.06.03 16:06 | s/l | 446 | 3.57 | 1.22468 | 1.22468 | 1.23088 | -114.24 | 35604.97 |
1494 | 2010.06.03 16:06 | buy | 447 | 3.56 | 1.22449 | 1.22417 | 1.23037 | ||
1495 | 2010.06.03 16:10 | modify | 447 | 3.56 | 1.22449 | 1.22520 | 1.23037 | ||
1496 | 2010.06.03 16:13 | s/l | 447 | 3.56 | 1.22520 | 1.22520 | 1.23037 | 252.76 | 35857.73 |
1497 | 2010.06.03 16:13 | buy | 448 | 3.59 | 1.22345 | 1.22313 | 1.22933 | ||
1498 | 2010.06.03 16:16 | modify | 448 | 3.59 | 1.22345 | 1.22365 | 1.22933 | ||
1499 | 2010.06.03 16:20 | s/l | 448 | 3.59 | 1.22365 | 1.22365 | 1.22933 | 71.80 | 35929.53 |
1500 | 2010.06.03 16:20 | buy | 449 | 3.59 | 1.22191 | 1.22159 | 1.22779 | ||
1501 | 2010.06.03 16:23 | modify | 449 | 3.59 | 1.22191 | 1.22210 | 1.22779 | ||
1502 | 2010.06.03 16:26 | s/l | 449 | 3.59 | 1.22210 | 1.22210 | 1.22779 | 68.21 | 35997.74 |
1503 | 2010.06.03 16:26 | buy | 450 | 3.60 | 1.21984 | 1.21952 | 1.22572 | ||
1504 | 2010.06.03 16:30 | modify | 450 | 3.60 | 1.21984 | 1.21957 | 1.22572 | ||
1505 | 2010.06.03 16:32 | s/l | 450 | 3.60 | 1.21957 | 1.21957 | 1.22572 | -97.20 | 35900.54 |
1506 | 2010.06.03 16:32 | buy | 451 | 3.59 | 1.21925 | 1.21893 | 1.22513 | ||
1507 | 2010.06.03 16:35 | modify | 451 | 3.59 | 1.21925 | 1.21912 | 1.22513 | ||
1508 | 2010.06.03 16:37 | s/l | 451 | 3.59 | 1.21912 | 1.21912 | 1.22513 | -46.67 | 35853.87 |
1509 | 2010.06.03 16:37 | buy | 452 | 3.59 | 1.21906 | 1.21874 | 1.22494 | ||
1510 | 2010.06.03 16:40 | modify | 452 | 3.59 | 1.21906 | 1.21968 | 1.22494 | ||
1511 | 2010.06.03 16:45 | modify | 452 | 3.59 | 1.21906 | 1.22025 | 1.22494 | ||
1512 | 2010.06.03 16:50 | modify | 452 | 3.59 | 1.21906 | 1.22081 | 1.22494 | ||
1513 | 2010.06.03 16:52 | s/l | 452 | 3.59 | 1.22081 | 1.22081 | 1.22494 | 628.25 | 36482.12 |
1514 | 2010.06.03 16:52 | buy | 453 | 3.65 | 1.22075 | 1.22043 | 1.22663 | ||
1515 | 2010.06.03 16:55 | modify | 453 | 3.65 | 1.22075 | 1.22062 | 1.22663 | ||
1516 | 2010.06.03 16:57 | s/l | 453 | 3.65 | 1.22062 | 1.22062 | 1.22663 | -47.45 | 36434.67 |
1517 | 2010.06.03 16:57 | buy | 454 | 3.64 | 1.22038 | 1.22006 | 1.22626 | ||
1518 | 2010.06.03 16:59 | modify | 454 | 3.64 | 1.22038 | 1.22022 | 1.22626 | ||
1519 | 2010.06.03 17:00 | modify | 454 | 3.64 | 1.22038 | 1.22027 | 1.22626 | ||
1520 | 2010.06.03 17:00 | close | 454 | 3.64 | 1.22047 | 1.22027 | 1.22626 | 32.76 | 36467.43 |
1521 | 2010.06.03 17:00 | sell | 455 | 3.65 | 1.22047 | 1.22079 | 1.21459 | ||
1522 | 2010.06.03 17:03 | s/l | 455 | 3.65 | 1.22079 | 1.22079 | 1.21459 | -116.80 | 36350.63 |
1523 | 2010.06.03 17:03 | sell | 456 | 3.64 | 1.22126 | 1.22158 | 1.21538 | ||
1524 | 2010.06.03 17:06 | modify | 456 | 3.64 | 1.22126 | 1.22135 | 1.21538 | ||
1525 | 2010.06.03 17:10 | s/l | 456 | 3.64 | 1.22135 | 1.22135 | 1.21538 | -32.76 | 36317.87 |
1526 | 2010.06.03 17:10 | sell | 457 | 3.63 | 1.22150 | 1.22182 | 1.21562 | ||
1527 | 2010.06.03 17:13 | modify | 457 | 3.63 | 1.22150 | 1.22087 | 1.21562 | ||
1528 | 2010.06.03 17:16 | s/l | 457 | 3.63 | 1.22087 | 1.22087 | 1.21562 | 228.69 | 36546.56 |
1529 | 2010.06.03 17:16 | sell | 458 | 3.65 | 1.22079 | 1.22111 | 1.21491 | ||
1530 | 2010.06.03 17:20 | modify | 458 | 3.65 | 1.22079 | 1.22017 | 1.21491 | ||
1531 | 2010.06.03 17:23 | s/l | 458 | 3.65 | 1.22017 | 1.22017 | 1.21491 | 226.30 | 36772.86 |
1532 | 2010.06.03 17:23 | sell | 459 | 3.68 | 1.22008 | 1.22040 | 1.21420 | ||
1533 | 2010.06.03 17:26 | modify | 459 | 3.68 | 1.22008 | 1.21922 | 1.21420 | ||
1534 | 2010.06.03 17:35 | s/l | 459 | 3.68 | 1.21922 | 1.21922 | 1.21420 | 316.48 | 37089.34 |
1535 | 2010.06.03 17:35 | sell | 460 | 3.71 | 1.21914 | 1.21946 | 1.21326 | ||
1536 | 2010.06.03 17:37 | modify | 460 | 3.71 | 1.21914 | 1.21911 | 1.21326 | ||
1537 | 2010.06.03 17:40 | s/l | 460 | 3.71 | 1.21911 | 1.21911 | 1.21326 | 11.13 | 37100.47 |
1538 | 2010.06.03 17:40 | sell | 461 | 3.71 | 1.21966 | 1.21998 | 1.21378 | ||
1539 | 2010.06.03 17:42 | modify | 461 | 3.71 | 1.21966 | 1.21980 | 1.21378 | ||
1540 | 2010.06.03 17:45 | s/l | 461 | 3.71 | 1.21980 | 1.21980 | 1.21378 | -51.94 | 37048.53 |
1541 | 2010.06.03 17:45 | sell | 462 | 3.70 | 1.22018 | 1.22050 | 1.21430 | ||
1542 | 2010.06.03 17:47 | modify | 462 | 3.70 | 1.22018 | 1.22033 | 1.21430 | ||
1543 | 2010.06.03 17:50 | s/l | 462 | 3.70 | 1.22033 | 1.22033 | 1.21430 | -55.50 | 36993.03 |
1544 | 2010.06.03 17:50 | sell | 463 | 3.70 | 1.22070 | 1.22102 | 1.21482 | ||
1545 | 2010.06.03 17:52 | modify | 463 | 3.70 | 1.22070 | 1.22067 | 1.21482 | ||
1546 | 2010.06.03 17:57 | modify | 463 | 3.70 | 1.22070 | 1.22033 | 1.21482 | ||
1547 | 2010.06.03 17:59 | modify | 463 | 3.70 | 1.22070 | 1.21952 | 1.21482 | ||
1548 | 2010.06.03 18:02 | modify | 463 | 3.70 | 1.22070 | 1.21940 | 1.21482 | ||
1549 | 2010.06.03 18:05 | modify | 463 | 3.70 | 1.22070 | 1.21909 | 1.21482 | ||
1550 | 2010.06.03 18:07 | s/l | 463 | 3.70 | 1.21909 | 1.21909 | 1.21482 | 595.70 | 37588.73 |
1551 | 2010.06.03 18:07 | sell | 464 | 3.76 | 1.21939 | 1.21971 | 1.21351 | ||
1552 | 2010.06.03 18:10 | modify | 464 | 3.76 | 1.21939 | 1.21847 | 1.21351 | ||
1553 | 2010.06.03 18:12 | s/l | 464 | 3.76 | 1.21847 | 1.21847 | 1.21351 | 345.92 | 37934.65 |
1554 | 2010.06.03 18:12 | sell | 465 | 3.79 | 1.21846 | 1.21878 | 1.21258 | ||
1555 | 2010.06.03 18:15 | modify | 465 | 3.79 | 1.21846 | 1.21753 | 1.21258 | ||
1556 | 2010.06.03 18:17 | s/l | 465 | 3.79 | 1.21753 | 1.21753 | 1.21258 | 352.47 | 38287.12 |
1557 | 2010.06.03 18:17 | sell | 466 | 3.83 | 1.21752 | 1.21784 | 1.21164 | ||
1558 | 2010.06.03 18:20 | modify | 466 | 3.83 | 1.21752 | 1.21629 | 1.21164 | ||
1559 | 2010.06.03 18:22 | s/l | 466 | 3.83 | 1.21629 | 1.21629 | 1.21164 | 471.09 | 38758.21 |
1560 | 2010.06.03 18:22 | sell | 467 | 3.88 | 1.21659 | 1.21691 | 1.21071 | ||
1561 | 2010.06.03 18:25 | modify | 467 | 3.88 | 1.21659 | 1.21660 | 1.21071 | ||
1562 | 2010.06.03 18:27 | s/l | 467 | 3.88 | 1.21660 | 1.21660 | 1.21071 | -3.88 | 38754.33 |
1563 | 2010.06.03 18:27 | sell | 468 | 3.88 | 1.21721 | 1.21753 | 1.21133 | ||
1564 | 2010.06.03 18:27 | modify | 468 | 3.88 | 1.21721 | 1.21714 | 1.21133 | ||
1565 | 2010.06.03 18:33 | modify | 468 | 3.88 | 1.21721 | 1.21574 | 1.21133 | ||
1566 | 2010.06.03 18:36 | s/l | 468 | 3.88 | 1.21574 | 1.21574 | 1.21133 | 570.36 | 39324.69 |
1567 | 2010.06.03 18:36 | sell | 469 | 3.93 | 1.21564 | 1.21596 | 1.20976 | ||
1568 | 2010.06.03 18:40 | modify | 469 | 3.93 | 1.21564 | 1.21552 | 1.20976 | ||
1569 | 2010.06.03 18:43 | s/l | 469 | 3.93 | 1.21552 | 1.21552 | 1.20976 | 47.16 | 39371.85 |
1570 | 2010.06.03 18:43 | sell | 470 | 3.94 | 1.21630 | 1.21662 | 1.21042 | ||
1571 | 2010.06.03 18:46 | modify | 470 | 3.94 | 1.21630 | 1.21640 | 1.21042 | ||
1572 | 2010.06.03 18:50 | s/l | 470 | 3.94 | 1.21640 | 1.21640 | 1.21042 | -39.40 | 39332.45 |
1573 | 2010.06.03 18:50 | sell | 471 | 3.93 | 1.21697 | 1.21729 | 1.21109 | ||
1574 | 2010.06.03 18:53 | modify | 471 | 3.93 | 1.21697 | 1.21707 | 1.21109 | ||
1575 | 2010.06.03 18:59 | s/l | 471 | 3.93 | 1.21707 | 1.21707 | 1.21109 | -39.30 | 39293.15 |
1576 | 2010.06.03 18:59 | sell | 472 | 3.93 | 1.21763 | 1.21795 | 1.21175 | ||
1577 | 2010.06.03 19:05 | modify | 472 | 3.93 | 1.21763 | 1.21781 | 1.21175 | ||
1578 | 2010.06.03 19:07 | s/l | 472 | 3.93 | 1.21781 | 1.21781 | 1.21175 | -70.74 | 39222.41 |
1579 | 2010.06.03 19:07 | sell | 473 | 3.92 | 1.21778 | 1.21810 | 1.21190 | ||
1580 | 2010.06.03 19:10 | modify | 473 | 3.92 | 1.21778 | 1.21752 | 1.21190 | ||
1581 | 2010.06.03 19:15 | modify | 473 | 3.92 | 1.21778 | 1.21708 | 1.21190 | ||
1582 | 2010.06.03 19:20 | modify | 473 | 3.92 | 1.21778 | 1.21650 | 1.21190 | ||
1583 | 2010.06.03 19:22 | s/l | 473 | 3.92 | 1.21650 | 1.21650 | 1.21190 | 501.76 | 39724.17 |
1584 | 2010.06.03 19:22 | sell | 474 | 3.97 | 1.21647 | 1.21679 | 1.21059 | ||
1585 | 2010.06.03 19:25 | modify | 474 | 3.97 | 1.21647 | 1.21665 | 1.21059 | ||
1586 | 2010.06.03 19:27 | s/l | 474 | 3.97 | 1.21665 | 1.21665 | 1.21059 | -71.46 | 39652.71 |
1587 | 2010.06.03 19:27 | sell | 475 | 3.97 | 1.21676 | 1.21708 | 1.21088 | ||
1588 | 2010.06.03 19:27 | modify | 475 | 3.97 | 1.21676 | 1.21695 | 1.21088 | ||
1589 | 2010.06.03 19:37 | modify | 475 | 3.97 | 1.21676 | 1.21683 | 1.21088 | ||
1590 | 2010.06.03 19:40 | s/l | 475 | 3.97 | 1.21683 | 1.21683 | 1.21088 | -27.79 | 39624.92 |
1591 | 2010.06.03 19:40 | sell | 476 | 3.96 | 1.21727 | 1.21759 | 1.21139 | ||
1592 | 2010.06.03 19:42 | modify | 476 | 3.96 | 1.21727 | 1.21744 | 1.21139 | ||
1593 | 2010.06.03 19:45 | s/l | 476 | 3.96 | 1.21744 | 1.21744 | 1.21139 | -67.32 | 39557.60 |
1594 | 2010.06.03 19:45 | sell | 477 | 3.96 | 1.21773 | 1.21805 | 1.21185 | ||
1595 | 2010.06.03 19:47 | modify | 477 | 3.96 | 1.21773 | 1.21790 | 1.21185 | ||
1596 | 2010.06.03 19:50 | s/l | 477 | 3.96 | 1.21790 | 1.21790 | 1.21185 | -67.32 | 39490.28 |
1597 | 2010.06.03 19:50 | sell | 478 | 3.95 | 1.21819 | 1.21851 | 1.21231 | ||
1598 | 2010.06.03 19:52 | modify | 478 | 3.95 | 1.21819 | 1.21820 | 1.21231 | ||
1599 | 2010.06.03 19:57 | modify | 478 | 3.95 | 1.21819 | 1.21790 | 1.21231 | ||
1600 | 2010.06.03 19:59 | modify | 478 | 3.95 | 1.21819 | 1.21715 | 1.21231 | ||
1601 | 2010.06.03 20:02 | modify | 478 | 3.95 | 1.21819 | 1.21700 | 1.21231 | ||
1602 | 2010.06.03 20:07 | modify | 478 | 3.95 | 1.21819 | 1.21682 | 1.21231 | ||
1603 | 2010.06.03 20:10 | s/l | 478 | 3.95 | 1.21682 | 1.21682 | 1.21231 | 541.15 | 40031.43 |
1604 | 2010.06.03 20:10 | sell | 479 | 4.00 | 1.21738 | 1.21770 | 1.21150 | ||
1605 | 2010.06.03 20:12 | modify | 479 | 4.00 | 1.21738 | 1.21752 | 1.21150 | ||
1606 | 2010.06.03 20:15 | s/l | 479 | 4.00 | 1.21752 | 1.21752 | 1.21150 | -56.00 | 39975.43 |
1607 | 2010.06.03 20:15 | sell | 480 | 4.00 | 1.21790 | 1.21822 | 1.21202 | ||
1608 | 2010.06.03 20:17 | modify | 480 | 4.00 | 1.21790 | 1.21805 | 1.21202 | ||
1609 | 2010.06.03 20:20 | s/l | 480 | 4.00 | 1.21805 | 1.21805 | 1.21202 | -60.00 | 39915.43 |
1610 | 2010.06.03 20:20 | sell | 481 | 3.99 | 1.21843 | 1.21875 | 1.21255 | ||
1611 | 2010.06.03 20:22 | modify | 481 | 3.99 | 1.21843 | 1.21840 | 1.21255 | ||
1612 | 2010.06.03 20:27 | modify | 481 | 3.99 | 1.21843 | 1.21805 | 1.21255 | ||
1613 | 2010.06.03 20:32 | s/l | 481 | 3.99 | 1.21805 | 1.21805 | 1.21255 | 151.62 | 40067.05 |
1614 | 2010.06.03 20:32 | sell | 482 | 4.01 | 1.21903 | 1.21935 | 1.21315 | ||
1615 | 2010.06.03 20:35 | modify | 482 | 4.01 | 1.21903 | 1.21920 | 1.21315 | ||
1616 | 2010.06.03 20:37 | s/l | 482 | 4.01 | 1.21920 | 1.21920 | 1.21315 | -68.17 | 39998.88 |
1617 | 2010.06.03 20:37 | sell | 483 | 4.00 | 1.21917 | 1.21949 | 1.21329 | ||
1618 | 2010.06.03 20:40 | modify | 483 | 4.00 | 1.21917 | 1.21891 | 1.21329 | ||
1619 | 2010.06.03 20:45 | modify | 483 | 4.00 | 1.21917 | 1.21848 | 1.21329 | ||
1620 | 2010.06.03 20:50 | modify | 483 | 4.00 | 1.21917 | 1.21790 | 1.21329 | ||
1621 | 2010.06.03 20:52 | s/l | 483 | 4.00 | 1.21790 | 1.21790 | 1.21329 | 508.00 | 40506.88 |
1622 | 2010.06.03 20:52 | sell | 484 | 4.05 | 1.21787 | 1.21819 | 1.21199 | ||
1623 | 2010.06.03 20:55 | modify | 484 | 4.05 | 1.21787 | 1.21804 | 1.21199 | ||
1624 | 2010.06.03 20:57 | s/l | 484 | 4.05 | 1.21804 | 1.21804 | 1.21199 | -68.85 | 40438.03 |
1625 | 2010.06.03 20:57 | sell | 485 | 4.04 | 1.21816 | 1.21848 | 1.21228 | ||
1626 | 2010.06.03 20:59 | modify | 485 | 4.04 | 1.21816 | 1.21811 | 1.21228 | ||
1627 | 2010.06.03 21:00 | modify | 485 | 4.04 | 1.21816 | 1.21805 | 1.21228 | ||
1628 | 2010.06.03 21:02 | s/l | 485 | 4.04 | 1.21805 | 1.21805 | 1.21228 | 44.44 | 40482.47 |
1629 | 2010.06.03 21:02 | sell | 486 | 4.05 | 1.21810 | 1.21842 | 1.21222 | ||
1630 | 2010.06.03 21:05 | modify | 486 | 4.05 | 1.21810 | 1.21819 | 1.21222 | ||
1631 | 2010.06.03 21:07 | s/l | 486 | 4.05 | 1.21819 | 1.21819 | 1.21222 | -36.45 | 40446.02 |
1632 | 2010.06.03 21:07 | sell | 487 | 4.04 | 1.21833 | 1.21865 | 1.21245 | ||
1633 | 2010.06.03 21:10 | modify | 487 | 4.04 | 1.21833 | 1.21772 | 1.21245 | ||
1634 | 2010.06.03 21:12 | s/l | 487 | 4.04 | 1.21772 | 1.21772 | 1.21245 | 246.44 | 40692.46 |
1635 | 2010.06.03 21:12 | sell | 488 | 4.07 | 1.21763 | 1.21795 | 1.21175 | ||
1636 | 2010.06.03 21:15 | modify | 488 | 4.07 | 1.21763 | 1.21703 | 1.21175 | ||
1637 | 2010.06.03 21:17 | s/l | 488 | 4.07 | 1.21703 | 1.21703 | 1.21175 | 244.20 | 40936.66 |
1638 | 2010.06.03 21:17 | sell | 489 | 4.09 | 1.21694 | 1.21726 | 1.21106 | ||
1639 | 2010.06.03 21:20 | modify | 489 | 4.09 | 1.21694 | 1.21610 | 1.21106 | ||
1640 | 2010.06.03 21:22 | s/l | 489 | 4.09 | 1.21610 | 1.21610 | 1.21106 | 343.56 | 41280.22 |
1641 | 2010.06.03 21:22 | sell | 490 | 4.13 | 1.21624 | 1.21656 | 1.21036 | ||
1642 | 2010.06.03 21:25 | modify | 490 | 4.13 | 1.21624 | 1.21633 | 1.21036 | ||
1643 | 2010.06.03 21:27 | s/l | 490 | 4.13 | 1.21633 | 1.21633 | 1.21036 | -37.17 | 41243.05 |
1644 | 2010.06.03 21:27 | sell | 491 | 4.12 | 1.21671 | 1.21703 | 1.21083 | ||
1645 | 2010.06.03 21:40 | s/l | 491 | 4.12 | 1.21703 | 1.21703 | 1.21083 | -131.84 | 41111.21 |
1646 | 2010.06.03 21:40 | sell | 492 | 4.11 | 1.21700 | 1.21732 | 1.21112 | ||
1647 | 2010.06.03 21:43 | modify | 492 | 4.11 | 1.21700 | 1.21682 | 1.21112 | ||
1648 | 2010.06.03 21:50 | modify | 492 | 4.11 | 1.21700 | 1.21645 | 1.21112 | ||
1649 | 2010.06.03 21:59 | modify | 492 | 4.11 | 1.21700 | 1.21595 | 1.21112 | ||
1650 | 2010.06.03 22:00 | modify | 492 | 4.11 | 1.21700 | 1.21593 | 1.21112 | ||
1651 | 2010.06.03 22:02 | modify | 492 | 4.11 | 1.21700 | 1.21561 | 1.21112 | ||
1652 | 2010.06.03 22:07 | modify | 492 | 4.11 | 1.21700 | 1.21552 | 1.21112 | ||
1653 | 2010.06.03 22:10 | s/l | 492 | 4.11 | 1.21552 | 1.21552 | 1.21112 | 608.28 | 41719.49 |
1654 | 2010.06.03 22:10 | sell | 493 | 4.17 | 1.21566 | 1.21598 | 1.20978 | ||
1655 | 2010.06.03 22:12 | modify | 493 | 4.17 | 1.21566 | 1.21589 | 1.20978 | ||
1656 | 2010.06.03 22:15 | s/l | 493 | 4.17 | 1.21589 | 1.21589 | 1.20978 | -95.91 | 41623.58 |
1657 | 2010.06.03 22:15 | sell | 494 | 4.16 | 1.21593 | 1.21625 | 1.21005 | ||
1658 | 2010.06.03 22:17 | modify | 494 | 4.16 | 1.21593 | 1.21616 | 1.21005 | ||
1659 | 2010.06.03 22:20 | s/l | 494 | 4.16 | 1.21616 | 1.21616 | 1.21005 | -95.68 | 41527.90 |
1660 | 2010.06.03 22:20 | sell | 495 | 4.15 | 1.21621 | 1.21653 | 1.21033 | ||
1661 | 2010.06.03 22:22 | modify | 495 | 4.15 | 1.21621 | 1.21635 | 1.21033 | ||
1662 | 2010.06.03 22:27 | modify | 495 | 4.15 | 1.21621 | 1.21616 | 1.21033 | ||
1663 | 2010.06.03 22:27 | s/l | 495 | 4.15 | 1.21616 | 1.21616 | 1.21033 | 20.75 | 41548.65 |
1664 | 2010.06.03 22:27 | sell | 496 | 4.15 | 1.21604 | 1.21636 | 1.21016 | ||
1665 | 2010.06.03 22:30 | modify | 496 | 4.15 | 1.21604 | 1.21634 | 1.21016 | ||
1666 | 2010.06.03 22:32 | modify | 496 | 4.15 | 1.21604 | 1.21620 | 1.21016 | ||
1667 | 2010.06.03 22:37 | modify | 496 | 4.15 | 1.21604 | 1.21614 | 1.21016 | ||
1668 | 2010.06.03 22:40 | s/l | 496 | 4.15 | 1.21614 | 1.21614 | 1.21016 | -41.50 | 41507.15 |
1669 | 2010.06.03 22:40 | sell | 497 | 4.15 | 1.21611 | 1.21643 | 1.21023 | ||
1670 | 2010.06.03 22:42 | modify | 497 | 4.15 | 1.21611 | 1.21637 | 1.21023 | ||
1671 | 2010.06.03 22:45 | s/l | 497 | 4.15 | 1.21637 | 1.21637 | 1.21023 | -107.90 | 41399.25 |
1672 | 2010.06.03 22:45 | sell | 498 | 4.14 | 1.21628 | 1.21660 | 1.21040 | ||
1673 | 2010.06.03 22:47 | modify | 498 | 4.14 | 1.21628 | 1.21654 | 1.21040 | ||
1674 | 2010.06.03 22:50 | s/l | 498 | 4.14 | 1.21654 | 1.21654 | 1.21040 | -107.64 | 41291.61 |
1675 | 2010.06.03 22:50 | sell | 499 | 4.13 | 1.21645 | 1.21677 | 1.21057 | ||
1676 | 2010.06.03 22:52 | modify | 499 | 4.13 | 1.21645 | 1.21666 | 1.21057 | ||
1677 | 2010.06.03 22:57 | modify | 499 | 4.13 | 1.21645 | 1.21654 | 1.21057 | ||
1678 | 2010.06.03 22:59 | modify | 499 | 4.13 | 1.21645 | 1.21644 | 1.21057 | ||
1679 | 2010.06.03 23:00 | modify | 499 | 4.13 | 1.21645 | 1.21634 | 1.21057 | ||
1680 | 2010.06.03 23:02 | modify | 499 | 4.13 | 1.21645 | 1.21595 | 1.21057 | ||
1681 | 2010.06.03 23:07 | modify | 499 | 4.13 | 1.21645 | 1.21588 | 1.21057 | ||
1682 | 2010.06.03 23:10 | s/l | 499 | 4.13 | 1.21588 | 1.21588 | 1.21057 | 235.41 | 41527.02 |
1683 | 2010.06.03 23:10 | sell | 500 | 4.15 | 1.21591 | 1.21623 | 1.21003 | ||
1684 | 2010.06.03 23:12 | modify | 500 | 4.15 | 1.21591 | 1.21616 | 1.21003 | ||
1685 | 2010.06.03 23:15 | s/l | 500 | 4.15 | 1.21616 | 1.21616 | 1.21003 | -103.75 | 41423.27 |
1686 | 2010.06.03 23:15 | sell | 501 | 4.14 | 1.21611 | 1.21643 | 1.21023 | ||
1687 | 2010.06.03 23:17 | modify | 501 | 4.14 | 1.21611 | 1.21636 | 1.21023 | ||
1688 | 2010.06.03 23:20 | s/l | 501 | 4.14 | 1.21636 | 1.21636 | 1.21023 | -103.50 | 41319.77 |
1689 | 2010.06.03 23:20 | sell | 502 | 4.13 | 1.21632 | 1.21664 | 1.21044 | ||
1690 | 2010.06.03 23:22 | modify | 502 | 4.13 | 1.21632 | 1.21650 | 1.21044 | ||
1691 | 2010.06.03 23:27 | modify | 502 | 4.13 | 1.21632 | 1.21636 | 1.21044 | ||
1692 | 2010.06.03 23:32 | modify | 502 | 4.13 | 1.21632 | 1.21635 | 1.21044 | ||
1693 | 2010.06.03 23:37 | modify | 502 | 4.13 | 1.21632 | 1.21631 | 1.21044 | ||
1694 | 2010.06.03 23:40 | s/l | 502 | 4.13 | 1.21631 | 1.21631 | 1.21044 | 4.13 | 41323.90 |
1695 | 2010.06.03 23:40 | sell | 503 | 4.13 | 1.21619 | 1.21651 | 1.21031 | ||
1696 | 2010.06.03 23:42 | modify | 503 | 4.13 | 1.21619 | 1.21647 | 1.21031 | ||
1697 | 2010.06.03 23:50 | s/l | 503 | 4.13 | 1.21647 | 1.21647 | 1.21031 | -115.64 | 41208.26 |
1698 | 2010.06.03 23:50 | sell | 504 | 4.12 | 1.21644 | 1.21676 | 1.21056 | ||
1699 | 2010.06.03 23:52 | modify | 504 | 4.12 | 1.21644 | 1.21668 | 1.21056 | ||
1700 | 2010.06.03 23:57 | modify | 504 | 4.12 | 1.21644 | 1.21660 | 1.21056 | ||
1701 | 2010.06.03 23:59 | modify | 504 | 4.12 | 1.21644 | 1.21646 | 1.21056 | ||
1702 | 2010.06.04 00:07 | modify | 504 | 4.12 | 1.21644 | 1.21640 | 1.21056 | ||
1703 | 2010.06.04 00:10 | s/l | 504 | 4.12 | 1.21640 | 1.21640 | 1.21056 | 11.54 | 41219.80 |
1704 | 2010.06.04 00:10 | sell | 505 | 4.12 | 1.21655 | 1.21687 | 1.21067 | ||
1705 | 2010.06.04 00:12 | modify | 505 | 4.12 | 1.21655 | 1.21678 | 1.21067 | ||
1706 | 2010.06.04 00:15 | s/l | 505 | 4.12 | 1.21678 | 1.21678 | 1.21067 | -94.76 | 41125.04 |
1707 | 2010.06.04 00:15 | sell | 506 | 4.11 | 1.21684 | 1.21716 | 1.21096 | ||
1708 | 2010.06.04 00:17 | modify | 506 | 4.11 | 1.21684 | 1.21706 | 1.21096 | ||
1709 | 2010.06.04 00:20 | s/l | 506 | 4.11 | 1.21706 | 1.21706 | 1.21096 | -90.42 | 41034.62 |
1710 | 2010.06.04 00:20 | sell | 507 | 4.10 | 1.21712 | 1.21744 | 1.21124 | ||
1711 | 2010.06.04 00:22 | modify | 507 | 4.10 | 1.21712 | 1.21725 | 1.21124 | ||
1712 | 2010.06.04 00:27 | modify | 507 | 4.10 | 1.21712 | 1.21706 | 1.21124 | ||
1713 | 2010.06.04 00:32 | modify | 507 | 4.10 | 1.21712 | 1.21678 | 1.21124 | ||
1714 | 2010.06.04 00:37 | modify | 507 | 4.10 | 1.21712 | 1.21671 | 1.21124 | ||
1715 | 2010.06.04 00:40 | s/l | 507 | 4.10 | 1.21671 | 1.21671 | 1.21124 | 168.10 | 41202.72 |
1716 | 2010.06.04 00:40 | sell | 508 | 4.12 | 1.21676 | 1.21708 | 1.21088 | ||
1717 | 2010.06.04 00:42 | modify | 508 | 4.12 | 1.21676 | 1.21701 | 1.21088 | ||
1718 | 2010.06.04 00:45 | s/l | 508 | 4.12 | 1.21701 | 1.21701 | 1.21088 | -103.00 | 41099.72 |
1719 | 2010.06.04 00:45 | sell | 509 | 4.11 | 1.21699 | 1.21731 | 1.21111 | ||
1720 | 2010.06.04 00:47 | modify | 509 | 4.11 | 1.21699 | 1.21723 | 1.21111 | ||
1721 | 2010.06.04 00:50 | s/l | 509 | 4.11 | 1.21723 | 1.21723 | 1.21111 | -98.64 | 41001.08 |
1722 | 2010.06.04 00:50 | sell | 510 | 4.10 | 1.21721 | 1.21753 | 1.21133 | ||
1723 | 2010.06.04 00:52 | modify | 510 | 4.10 | 1.21721 | 1.21738 | 1.21133 | ||
1724 | 2010.06.04 00:57 | modify | 510 | 4.10 | 1.21721 | 1.21723 | 1.21133 | ||
1725 | 2010.06.04 00:59 | s/l | 510 | 4.10 | 1.21723 | 1.21723 | 1.21133 | -8.20 | 40992.88 |
1726 | 2010.06.04 00:59 | sell | 511 | 4.10 | 1.21711 | 1.21743 | 1.21123 | ||
1727 | 2010.06.04 01:00 | modify | 511 | 4.10 | 1.21711 | 1.21733 | 1.21123 | ||
1728 | 2010.06.04 01:05 | modify | 511 | 4.10 | 1.21711 | 1.21722 | 1.21123 | ||
1729 | 2010.06.04 01:07 | s/l | 511 | 4.10 | 1.21722 | 1.21722 | 1.21123 | -45.10 | 40947.78 |
1730 | 2010.06.04 01:07 | sell | 512 | 4.09 | 1.21717 | 1.21749 | 1.21129 | ||
1731 | 2010.06.04 01:10 | modify | 512 | 4.09 | 1.21717 | 1.21695 | 1.21129 | ||
1732 | 2010.06.04 01:15 | modify | 512 | 4.09 | 1.21717 | 1.21655 | 1.21129 | ||
1733 | 2010.06.04 01:20 | modify | 512 | 4.09 | 1.21717 | 1.21601 | 1.21129 | ||
1734 | 2010.06.04 01:22 | s/l | 512 | 4.09 | 1.21601 | 1.21601 | 1.21129 | 474.44 | 41422.22 |
1735 | 2010.06.04 01:22 | sell | 513 | 4.14 | 1.21596 | 1.21628 | 1.21008 | ||
1736 | 2010.06.04 01:25 | modify | 513 | 4.14 | 1.21596 | 1.21614 | 1.21008 | ||
1737 | 2010.06.04 01:27 | s/l | 513 | 4.14 | 1.21614 | 1.21614 | 1.21008 | -74.52 | 41347.70 |
1738 | 2010.06.04 01:27 | sell | 514 | 4.13 | 1.21623 | 1.21655 | 1.21035 | ||
1739 | 2010.06.04 01:27 | s/l | 514 | 4.13 | 1.21655 | 1.21655 | 1.21035 | -132.16 | 41215.54 |
1740 | 2010.06.04 01:27 | sell | 515 | 4.12 | 1.21651 | 1.21683 | 1.21063 | ||
1741 | 2010.06.04 01:32 | modify | 515 | 4.12 | 1.21651 | 1.21668 | 1.21063 | ||
1742 | 2010.06.04 01:37 | modify | 515 | 4.12 | 1.21651 | 1.21652 | 1.21063 | ||
1743 | 2010.06.04 01:40 | s/l | 515 | 4.12 | 1.21652 | 1.21652 | 1.21063 | -4.12 | 41211.42 |
1744 | 2010.06.04 01:40 | sell | 516 | 4.12 | 1.21699 | 1.21731 | 1.21111 | ||
1745 | 2010.06.04 01:42 | modify | 516 | 4.12 | 1.21699 | 1.21715 | 1.21111 | ||
1746 | 2010.06.04 01:45 | s/l | 516 | 4.12 | 1.21715 | 1.21715 | 1.21111 | -65.92 | 41145.50 |
1747 | 2010.06.04 01:45 | sell | 517 | 4.11 | 1.21746 | 1.21778 | 1.21158 | ||
1748 | 2010.06.04 01:47 | modify | 517 | 4.11 | 1.21746 | 1.21762 | 1.21158 | ||
1749 | 2010.06.04 01:50 | s/l | 517 | 4.11 | 1.21762 | 1.21762 | 1.21158 | -65.76 | 41079.74 |
1750 | 2010.06.04 01:50 | sell | 518 | 4.11 | 1.21793 | 1.21825 | 1.21205 | ||
1751 | 2010.06.04 01:52 | modify | 518 | 4.11 | 1.21793 | 1.21794 | 1.21205 | ||
1752 | 2010.06.04 01:57 | modify | 518 | 4.11 | 1.21793 | 1.21762 | 1.21205 | ||
1753 | 2010.06.04 01:59 | s/l | 518 | 4.11 | 1.21762 | 1.21762 | 1.21205 | 127.41 | 41207.15 |
1754 | 2010.06.04 01:59 | sell | 519 | 4.12 | 1.21782 | 1.21814 | 1.21194 | ||
1755 | 2010.06.04 02:02 | modify | 519 | 4.12 | 1.21782 | 1.21809 | 1.21194 | ||
1756 | 2010.06.04 02:05 | modify | 519 | 4.12 | 1.21782 | 1.21794 | 1.21194 | ||
1757 | 2010.06.04 02:07 | s/l | 519 | 4.12 | 1.21794 | 1.21794 | 1.21194 | -49.44 | 41157.71 |
1758 | 2010.06.04 02:07 | sell | 520 | 4.12 | 1.21791 | 1.21823 | 1.21203 | ||
1759 | 2010.06.04 02:10 | modify | 520 | 4.12 | 1.21791 | 1.21765 | 1.21203 | ||
1760 | 2010.06.04 02:15 | modify | 520 | 4.12 | 1.21791 | 1.21722 | 1.21203 | ||
1761 | 2010.06.04 02:20 | modify | 520 | 4.12 | 1.21791 | 1.21664 | 1.21203 | ||
1762 | 2010.06.04 02:22 | s/l | 520 | 4.12 | 1.21664 | 1.21664 | 1.21203 | 523.24 | 41680.95 |
1763 | 2010.06.04 02:22 | sell | 521 | 4.17 | 1.21661 | 1.21693 | 1.21073 | ||
1764 | 2010.06.04 02:25 | modify | 521 | 4.17 | 1.21661 | 1.21678 | 1.21073 | ||
1765 | 2010.06.04 02:27 | s/l | 521 | 4.17 | 1.21678 | 1.21678 | 1.21073 | -70.89 | 41610.06 |
1766 | 2010.06.04 02:27 | sell | 522 | 4.16 | 1.21690 | 1.21722 | 1.21102 | ||
1767 | 2010.06.04 02:27 | s/l | 522 | 4.16 | 1.21722 | 1.21722 | 1.21102 | -133.12 | 41476.94 |
1768 | 2010.06.04 02:27 | sell | 523 | 4.15 | 1.21756 | 1.21788 | 1.21168 | ||
1769 | 2010.06.04 02:30 | modify | 523 | 4.15 | 1.21756 | 1.21785 | 1.21168 | ||
1770 | 2010.06.04 02:32 | s/l | 523 | 4.15 | 1.21785 | 1.21785 | 1.21168 | -120.35 | 41356.59 |
1771 | 2010.06.04 02:32 | sell | 524 | 4.14 | 1.21815 | 1.21847 | 1.21227 | ||
1772 | 2010.06.04 02:35 | modify | 524 | 4.14 | 1.21815 | 1.21833 | 1.21227 | ||
1773 | 2010.06.04 02:37 | s/l | 524 | 4.14 | 1.21833 | 1.21833 | 1.21227 | -74.52 | 41282.07 |
1774 | 2010.06.04 02:37 | sell | 525 | 4.13 | 1.21828 | 1.21860 | 1.21240 | ||
1775 | 2010.06.04 02:40 | modify | 525 | 4.13 | 1.21828 | 1.21806 | 1.21240 | ||
1776 | 2010.06.04 02:45 | modify | 525 | 4.13 | 1.21828 | 1.21766 | 1.21240 | ||
1777 | 2010.06.04 02:50 | modify | 525 | 4.13 | 1.21828 | 1.21712 | 1.21240 | ||
1778 | 2010.06.04 02:52 | s/l | 525 | 4.13 | 1.21712 | 1.21712 | 1.21240 | 479.08 | 41761.15 |
1779 | 2010.06.04 02:52 | sell | 526 | 4.18 | 1.21707 | 1.21739 | 1.21119 | ||
1780 | 2010.06.04 02:55 | modify | 526 | 4.18 | 1.21707 | 1.21725 | 1.21119 | ||
1781 | 2010.06.04 02:57 | s/l | 526 | 4.18 | 1.21725 | 1.21725 | 1.21119 | -75.24 | 41685.91 |
1782 | 2010.06.04 02:57 | sell | 527 | 4.17 | 1.21734 | 1.21766 | 1.21146 | ||
1783 | 2010.06.04 02:59 | modify | 527 | 4.17 | 1.21734 | 1.21719 | 1.21146 | ||
1784 | 2010.06.04 03:00 | modify | 527 | 4.17 | 1.21734 | 1.21716 | 1.21146 | ||
1785 | 2010.06.04 03:07 | modify | 527 | 4.17 | 1.21734 | 1.21711 | 1.21146 | ||
1786 | 2010.06.04 03:10 | s/l | 527 | 4.17 | 1.21711 | 1.21711 | 1.21146 | 95.91 | 41781.82 |
1787 | 2010.06.04 03:10 | sell | 528 | 4.18 | 1.21734 | 1.21766 | 1.21146 | ||
1788 | 2010.06.04 03:12 | modify | 528 | 4.18 | 1.21734 | 1.21755 | 1.21146 | ||
1789 | 2010.06.04 03:15 | s/l | 528 | 4.18 | 1.21755 | 1.21755 | 1.21146 | -87.78 | 41694.04 |
1790 | 2010.06.04 03:15 | sell | 529 | 4.17 | 1.21767 | 1.21799 | 1.21179 | ||
1791 | 2010.06.04 03:17 | modify | 529 | 4.17 | 1.21767 | 1.21788 | 1.21179 | ||
1792 | 2010.06.04 03:20 | s/l | 529 | 4.17 | 1.21788 | 1.21788 | 1.21179 | -87.57 | 41606.47 |
1793 | 2010.06.04 03:20 | sell | 530 | 4.16 | 1.21800 | 1.21832 | 1.21212 | ||
1794 | 2010.06.04 03:22 | modify | 530 | 4.16 | 1.21800 | 1.21810 | 1.21212 | ||
1795 | 2010.06.04 03:27 | modify | 530 | 4.16 | 1.21800 | 1.21788 | 1.21212 | ||
1796 | 2010.06.04 03:30 | s/l | 530 | 4.16 | 1.21788 | 1.21788 | 1.21212 | 49.92 | 41656.39 |
1797 | 2010.06.04 03:30 | sell | 531 | 4.17 | 1.21789 | 1.21821 | 1.21201 | ||
1798 | 2010.06.04 03:32 | modify | 531 | 4.17 | 1.21789 | 1.21777 | 1.21201 | ||
1799 | 2010.06.04 03:37 | modify | 531 | 4.17 | 1.21789 | 1.21767 | 1.21201 | ||
1800 | 2010.06.04 03:40 | s/l | 531 | 4.17 | 1.21767 | 1.21767 | 1.21201 | 91.74 | 41748.13 |
1801 | 2010.06.04 03:40 | sell | 532 | 4.17 | 1.21783 | 1.21815 | 1.21195 | ||
1802 | 2010.06.04 03:42 | modify | 532 | 4.17 | 1.21783 | 1.21805 | 1.21195 | ||
1803 | 2010.06.04 03:45 | s/l | 532 | 4.17 | 1.21805 | 1.21805 | 1.21195 | -91.74 | 41656.39 |
1804 | 2010.06.04 03:45 | sell | 533 | 4.17 | 1.21811 | 1.21843 | 1.21223 | ||
1805 | 2010.06.04 03:47 | modify | 533 | 4.17 | 1.21811 | 1.21834 | 1.21223 | ||
1806 | 2010.06.04 03:50 | s/l | 533 | 4.17 | 1.21834 | 1.21834 | 1.21223 | -95.91 | 41560.48 |
1807 | 2010.06.04 03:50 | sell | 534 | 4.16 | 1.21840 | 1.21872 | 1.21252 | ||
1808 | 2010.06.04 03:52 | modify | 534 | 4.16 | 1.21840 | 1.21853 | 1.21252 | ||
1809 | 2010.06.04 03:57 | modify | 534 | 4.16 | 1.21840 | 1.21834 | 1.21252 | ||
1810 | 2010.06.04 03:59 | modify | 534 | 4.16 | 1.21840 | 1.21832 | 1.21252 | ||
1811 | 2010.06.04 04:03 | modify | 534 | 4.16 | 1.21840 | 1.21772 | 1.21252 | ||
1812 | 2010.06.04 04:10 | modify | 534 | 4.16 | 1.21840 | 1.21723 | 1.21252 | ||
1813 | 2010.06.04 04:16 | modify | 534 | 4.16 | 1.21840 | 1.21658 | 1.21252 | ||
1814 | 2010.06.04 04:20 | s/l | 534 | 4.16 | 1.21658 | 1.21658 | 1.21252 | 757.12 | 42317.60 |
1815 | 2010.06.04 04:20 | sell | 535 | 4.23 | 1.21659 | 1.21691 | 1.21071 | ||
1816 | 2010.06.04 04:23 | modify | 535 | 4.23 | 1.21659 | 1.21674 | 1.21071 | ||
1817 | 2010.06.04 04:26 | s/l | 535 | 4.23 | 1.21674 | 1.21674 | 1.21071 | -63.45 | 42254.15 |
1818 | 2010.06.04 04:26 | sell | 536 | 4.23 | 1.21691 | 1.21723 | 1.21103 | ||
1819 | 2010.06.04 04:30 | s/l | 536 | 4.23 | 1.21723 | 1.21723 | 1.21103 | -135.36 | 42118.79 |
1820 | 2010.06.04 04:30 | sell | 537 | 4.21 | 1.21715 | 1.21747 | 1.21127 | ||
1821 | 2010.06.04 04:32 | modify | 537 | 4.21 | 1.21715 | 1.21716 | 1.21127 | ||
1822 | 2010.06.04 04:37 | modify | 537 | 4.21 | 1.21715 | 1.21707 | 1.21127 | ||
1823 | 2010.06.04 04:40 | s/l | 537 | 4.21 | 1.21707 | 1.21707 | 1.21127 | 33.68 | 42152.47 |
1824 | 2010.06.04 04:40 | sell | 538 | 4.22 | 1.21722 | 1.21754 | 1.21134 | ||
1825 | 2010.06.04 04:42 | modify | 538 | 4.22 | 1.21722 | 1.21744 | 1.21134 | ||
1826 | 2010.06.04 04:45 | s/l | 538 | 4.22 | 1.21744 | 1.21744 | 1.21134 | -92.84 | 42059.63 |
1827 | 2010.06.04 04:45 | sell | 539 | 4.21 | 1.21750 | 1.21782 | 1.21162 | ||
1828 | 2010.06.04 04:47 | modify | 539 | 4.21 | 1.21750 | 1.21773 | 1.21162 | ||
1829 | 2010.06.04 04:50 | s/l | 539 | 4.21 | 1.21773 | 1.21773 | 1.21162 | -96.83 | 41962.80 |
1830 | 2010.06.04 04:50 | sell | 540 | 4.20 | 1.21778 | 1.21810 | 1.21190 | ||
1831 | 2010.06.04 04:52 | modify | 540 | 4.20 | 1.21778 | 1.21791 | 1.21190 | ||
1832 | 2010.06.04 04:57 | modify | 540 | 4.20 | 1.21778 | 1.21773 | 1.21190 | ||
1833 | 2010.06.04 04:59 | s/l | 540 | 4.20 | 1.21773 | 1.21773 | 1.21190 | 21.00 | 41983.80 |
1834 | 2010.06.04 04:59 | sell | 541 | 4.20 | 1.21776 | 1.21808 | 1.21188 | ||
1835 | 2010.06.04 05:02 | modify | 541 | 4.20 | 1.21776 | 1.21804 | 1.21188 | ||
1836 | 2010.06.04 05:07 | modify | 541 | 4.20 | 1.21776 | 1.21798 | 1.21188 | ||
1837 | 2010.06.04 05:10 | s/l | 541 | 4.20 | 1.21798 | 1.21798 | 1.21188 | -92.40 | 41891.40 |
1838 | 2010.06.04 05:10 | sell | 542 | 4.19 | 1.21797 | 1.21829 | 1.21209 | ||
1839 | 2010.06.04 05:12 | modify | 542 | 4.19 | 1.21797 | 1.21823 | 1.21209 | ||
1840 | 2010.06.04 05:15 | s/l | 542 | 4.19 | 1.21823 | 1.21823 | 1.21209 | -108.94 | 41782.46 |
1841 | 2010.06.04 05:15 | sell | 543 | 4.18 | 1.21816 | 1.21848 | 1.21228 | ||
1842 | 2010.06.04 05:17 | modify | 543 | 4.18 | 1.21816 | 1.21842 | 1.21228 | ||
1843 | 2010.06.04 05:20 | s/l | 543 | 4.18 | 1.21842 | 1.21842 | 1.21228 | -108.68 | 41673.78 |
1844 | 2010.06.04 05:20 | sell | 544 | 4.17 | 1.21835 | 1.21867 | 1.21247 | ||
1845 | 2010.06.04 05:22 | modify | 544 | 4.17 | 1.21835 | 1.21854 | 1.21247 | ||
1846 | 2010.06.04 05:27 | modify | 544 | 4.17 | 1.21835 | 1.21842 | 1.21247 | ||
1847 | 2010.06.04 05:27 | modify | 544 | 4.17 | 1.21835 | 1.21827 | 1.21247 | ||
1848 | 2010.06.04 05:32 | s/l | 544 | 4.17 | 1.21827 | 1.21827 | 1.21247 | 33.36 | 41707.14 |
1849 | 2010.06.04 05:32 | sell | 545 | 4.17 | 1.21851 | 1.21883 | 1.21263 | ||
1850 | 2010.06.04 05:35 | modify | 545 | 4.17 | 1.21851 | 1.21873 | 1.21263 | ||
1851 | 2010.06.04 05:40 | modify | 545 | 4.17 | 1.21851 | 1.21854 | 1.21263 | ||
1852 | 2010.06.04 05:45 | modify | 545 | 4.17 | 1.21851 | 1.21826 | 1.21263 | ||
1853 | 2010.06.04 05:50 | modify | 545 | 4.17 | 1.21851 | 1.21788 | 1.21263 | ||
1854 | 2010.06.04 05:57 | s/l | 545 | 4.17 | 1.21788 | 1.21788 | 1.21263 | 262.71 | 41969.85 |
1855 | 2010.06.04 05:57 | sell | 546 | 4.20 | 1.21794 | 1.21826 | 1.21206 | ||
1856 | 2010.06.04 05:59 | modify | 546 | 4.20 | 1.21794 | 1.21812 | 1.21206 | ||
1857 | 2010.06.04 06:02 | modify | 546 | 4.20 | 1.21794 | 1.21769 | 1.21206 | ||
1858 | 2010.06.04 06:07 | modify | 546 | 4.20 | 1.21794 | 1.21760 | 1.21206 | ||
1859 | 2010.06.04 06:10 | s/l | 546 | 4.20 | 1.21760 | 1.21760 | 1.21206 | 142.80 | 42112.65 |
1860 | 2010.06.04 06:10 | sell | 547 | 4.21 | 1.21771 | 1.21803 | 1.21183 | ||
1861 | 2010.06.04 06:12 | modify | 547 | 4.21 | 1.21771 | 1.21795 | 1.21183 | ||
1862 | 2010.06.04 06:15 | s/l | 547 | 4.21 | 1.21795 | 1.21795 | 1.21183 | -101.04 | 42011.61 |
1863 | 2010.06.04 06:15 | sell | 548 | 4.20 | 1.21797 | 1.21829 | 1.21209 | ||
1864 | 2010.06.04 06:17 | modify | 548 | 4.20 | 1.21797 | 1.21820 | 1.21209 | ||
1865 | 2010.06.04 06:20 | s/l | 548 | 4.20 | 1.21820 | 1.21820 | 1.21209 | -96.60 | 41915.01 |
1866 | 2010.06.04 06:20 | sell | 549 | 4.19 | 1.21823 | 1.21855 | 1.21235 | ||
1867 | 2010.06.04 06:22 | modify | 549 | 4.19 | 1.21823 | 1.21838 | 1.21235 | ||
1868 | 2010.06.04 06:27 | modify | 549 | 4.19 | 1.21823 | 1.21820 | 1.21235 | ||
1869 | 2010.06.04 06:37 | s/l | 549 | 4.19 | 1.21820 | 1.21820 | 1.21235 | 12.57 | 41927.58 |
1870 | 2010.06.04 06:37 | sell | 550 | 4.19 | 1.21810 | 1.21842 | 1.21222 | ||
1871 | 2010.06.04 06:40 | modify | 550 | 4.19 | 1.21810 | 1.21813 | 1.21222 | ||
1872 | 2010.06.04 06:45 | modify | 550 | 4.19 | 1.21810 | 1.21790 | 1.21222 | ||
1873 | 2010.06.04 06:50 | modify | 550 | 4.19 | 1.21810 | 1.21761 | 1.21222 | ||
1874 | 2010.06.04 06:57 | s/l | 550 | 4.19 | 1.21761 | 1.21761 | 1.21222 | 205.31 | 42132.89 |
1875 | 2010.06.04 06:57 | sell | 551 | 4.21 | 1.21758 | 1.21790 | 1.21170 | ||
1876 | 2010.06.04 07:10 | s/l | 551 | 4.21 | 1.21790 | 1.21790 | 1.21170 | -134.72 | 41998.17 |
1877 | 2010.06.04 07:10 | sell | 552 | 4.20 | 1.21780 | 1.21812 | 1.21192 | ||
1878 | 2010.06.04 07:13 | modify | 552 | 4.20 | 1.21780 | 1.21787 | 1.21192 | ||
1879 | 2010.06.04 07:20 | modify | 552 | 4.20 | 1.21780 | 1.21767 | 1.21192 | ||
1880 | 2010.06.04 07:26 | modify | 552 | 4.20 | 1.21780 | 1.21742 | 1.21192 | ||
1881 | 2010.06.04 07:30 | modify | 552 | 4.20 | 1.21780 | 1.21739 | 1.21192 | ||
1882 | 2010.06.04 07:32 | modify | 552 | 4.20 | 1.21780 | 1.21696 | 1.21192 | ||
1883 | 2010.06.04 07:37 | modify | 552 | 4.20 | 1.21780 | 1.21683 | 1.21192 | ||
1884 | 2010.06.04 07:40 | s/l | 552 | 4.20 | 1.21683 | 1.21683 | 1.21192 | 407.40 | 42405.57 |
1885 | 2010.06.04 07:40 | sell | 553 | 4.24 | 1.21714 | 1.21746 | 1.21126 | ||
1886 | 2010.06.04 07:42 | modify | 553 | 4.24 | 1.21714 | 1.21734 | 1.21126 | ||
1887 | 2010.06.04 07:45 | s/l | 553 | 4.24 | 1.21734 | 1.21734 | 1.21126 | -84.80 | 42320.77 |
1888 | 2010.06.04 07:45 | sell | 554 | 4.23 | 1.21752 | 1.21784 | 1.21164 | ||
1889 | 2010.06.04 07:47 | modify | 554 | 4.23 | 1.21752 | 1.21771 | 1.21164 | ||
1890 | 2010.06.04 07:50 | s/l | 554 | 4.23 | 1.21771 | 1.21771 | 1.21164 | -80.37 | 42240.40 |
1891 | 2010.06.04 07:50 | sell | 555 | 4.22 | 1.21790 | 1.21822 | 1.21202 | ||
1892 | 2010.06.04 07:52 | modify | 555 | 4.22 | 1.21790 | 1.21797 | 1.21202 | ||
1893 | 2010.06.04 07:57 | modify | 555 | 4.22 | 1.21790 | 1.21771 | 1.21202 | ||
1894 | 2010.06.04 07:59 | s/l | 555 | 4.22 | 1.21771 | 1.21771 | 1.21202 | 80.18 | 42320.58 |
1895 | 2010.06.04 07:59 | sell | 556 | 4.23 | 1.21785 | 1.21817 | 1.21197 | ||
1896 | 2010.06.04 08:00 | modify | 556 | 4.23 | 1.21785 | 1.21812 | 1.21197 | ||
1897 | 2010.06.04 08:07 | modify | 556 | 4.23 | 1.21785 | 1.21802 | 1.21197 | ||
1898 | 2010.06.04 08:10 | s/l | 556 | 4.23 | 1.21802 | 1.21802 | 1.21197 | -71.91 | 42248.67 |
1899 | 2010.06.04 08:10 | sell | 557 | 4.22 | 1.21831 | 1.21863 | 1.21243 | ||
1900 | 2010.06.04 08:12 | modify | 557 | 4.22 | 1.21831 | 1.21851 | 1.21243 | ||
1901 | 2010.06.04 08:15 | s/l | 557 | 4.22 | 1.21851 | 1.21851 | 1.21243 | -84.40 | 42164.27 |
1902 | 2010.06.04 08:15 | sell | 558 | 4.22 | 1.21867 | 1.21899 | 1.21279 | ||
1903 | 2010.06.04 08:17 | modify | 558 | 4.22 | 1.21867 | 1.21887 | 1.21279 | ||
1904 | 2010.06.04 08:20 | s/l | 558 | 4.22 | 1.21887 | 1.21887 | 1.21279 | -84.40 | 42079.87 |
1905 | 2010.06.04 08:20 | sell | 559 | 4.21 | 1.21904 | 1.21936 | 1.21316 | ||
1906 | 2010.06.04 08:22 | modify | 559 | 4.21 | 1.21904 | 1.21912 | 1.21316 | ||
1907 | 2010.06.04 08:27 | modify | 559 | 4.21 | 1.21904 | 1.21887 | 1.21316 | ||
1908 | 2010.06.04 08:27 | modify | 559 | 4.21 | 1.21904 | 1.21846 | 1.21316 | ||
1909 | 2010.06.04 08:32 | modify | 559 | 4.21 | 1.21904 | 1.21791 | 1.21316 | ||
1910 | 2010.06.04 08:37 | modify | 559 | 4.21 | 1.21904 | 1.21777 | 1.21316 | ||
1911 | 2010.06.04 08:40 | s/l | 559 | 4.21 | 1.21777 | 1.21777 | 1.21316 | 534.67 | 42614.54 |
1912 | 2010.06.04 08:40 | sell | 560 | 4.26 | 1.21813 | 1.21845 | 1.21225 | ||
1913 | 2010.06.04 08:42 | modify | 560 | 4.26 | 1.21813 | 1.21831 | 1.21225 | ||
1914 | 2010.06.04 08:45 | s/l | 560 | 4.26 | 1.21831 | 1.21831 | 1.21225 | -76.68 | 42537.86 |
1915 | 2010.06.04 08:45 | sell | 561 | 4.25 | 1.21853 | 1.21885 | 1.21265 | ||
1916 | 2010.06.04 08:47 | modify | 561 | 4.25 | 1.21853 | 1.21872 | 1.21265 | ||
1917 | 2010.06.04 08:50 | s/l | 561 | 4.25 | 1.21872 | 1.21872 | 1.21265 | -80.75 | 42457.11 |
1918 | 2010.06.04 08:50 | sell | 562 | 4.25 | 1.21894 | 1.21926 | 1.21306 | ||
1919 | 2010.06.04 08:52 | modify | 562 | 4.25 | 1.21894 | 1.21899 | 1.21306 | ||
1920 | 2010.06.04 08:57 | modify | 562 | 4.25 | 1.21894 | 1.21872 | 1.21306 | ||
1921 | 2010.06.04 08:59 | modify | 562 | 4.25 | 1.21894 | 1.21855 | 1.21306 | ||
1922 | 2010.06.04 09:02 | s/l | 562 | 4.25 | 1.21855 | 1.21855 | 1.21306 | 165.75 | 42622.86 |
1923 | 2010.06.04 09:02 | sell | 563 | 4.26 | 1.21849 | 1.21881 | 1.21261 | ||
1924 | 2010.06.04 09:05 | modify | 563 | 4.26 | 1.21849 | 1.21869 | 1.21261 | ||
1925 | 2010.06.04 09:07 | s/l | 563 | 4.26 | 1.21869 | 1.21869 | 1.21261 | -85.20 | 42537.66 |
1926 | 2010.06.04 09:07 | sell | 564 | 4.25 | 1.21862 | 1.21894 | 1.21274 | ||
1927 | 2010.06.04 09:10 | modify | 564 | 4.25 | 1.21862 | 1.21843 | 1.21274 | ||
1928 | 2010.06.04 09:15 | modify | 564 | 4.25 | 1.21862 | 1.21806 | 1.21274 | ||
1929 | 2010.06.04 09:20 | modify | 564 | 4.25 | 1.21862 | 1.21755 | 1.21274 | ||
1930 | 2010.06.04 09:22 | s/l | 564 | 4.25 | 1.21755 | 1.21755 | 1.21274 | 454.75 | 42992.41 |
1931 | 2010.06.04 09:22 | sell | 565 | 4.30 | 1.21748 | 1.21780 | 1.21160 | ||
1932 | 2010.06.04 09:25 | modify | 565 | 4.30 | 1.21748 | 1.21768 | 1.21160 | ||
1933 | 2010.06.04 09:27 | s/l | 565 | 4.30 | 1.21768 | 1.21768 | 1.21160 | -86.00 | 42906.41 |
1934 | 2010.06.04 09:27 | sell | 566 | 4.29 | 1.21774 | 1.21806 | 1.21186 | ||
1935 | 2010.06.04 09:27 | modify | 566 | 4.29 | 1.21774 | 1.21789 | 1.21186 | ||
1936 | 2010.06.04 09:35 | s/l | 566 | 4.29 | 1.21789 | 1.21789 | 1.21186 | -64.35 | 42842.06 |
1937 | 2010.06.04 09:35 | sell | 567 | 4.28 | 1.21790 | 1.21822 | 1.21202 | ||
1938 | 2010.06.04 09:37 | modify | 567 | 4.28 | 1.21790 | 1.21792 | 1.21202 | ||
1939 | 2010.06.04 09:40 | s/l | 567 | 4.28 | 1.21792 | 1.21792 | 1.21202 | -8.56 | 42833.50 |
1940 | 2010.06.04 09:40 | sell | 568 | 4.28 | 1.21835 | 1.21867 | 1.21247 | ||
1941 | 2010.06.04 09:42 | modify | 568 | 4.28 | 1.21835 | 1.21852 | 1.21247 | ||
1942 | 2010.06.04 09:45 | s/l | 568 | 4.28 | 1.21852 | 1.21852 | 1.21247 | -72.76 | 42760.74 |
1943 | 2010.06.04 09:45 | sell | 569 | 4.28 | 1.21879 | 1.21911 | 1.21291 | ||
1944 | 2010.06.04 09:47 | modify | 569 | 4.28 | 1.21879 | 1.21896 | 1.21291 | ||
1945 | 2010.06.04 09:50 | s/l | 569 | 4.28 | 1.21896 | 1.21896 | 1.21291 | -72.76 | 42687.98 |
1946 | 2010.06.04 09:50 | sell | 570 | 4.27 | 1.21924 | 1.21956 | 1.21336 | ||
1947 | 2010.06.04 09:52 | modify | 570 | 4.27 | 1.21924 | 1.21926 | 1.21336 | ||
1948 | 2010.06.04 09:57 | modify | 570 | 4.27 | 1.21924 | 1.21896 | 1.21336 | ||
1949 | 2010.06.04 09:59 | s/l | 570 | 4.27 | 1.21896 | 1.21896 | 1.21336 | 119.56 | 42807.54 |
1950 | 2010.06.04 09:59 | sell | 571 | 4.28 | 1.21922 | 1.21954 | 1.21334 | ||
1951 | 2010.06.04 10:00 | modify | 571 | 4.28 | 1.21922 | 1.21951 | 1.21334 | ||
1952 | 2010.06.04 10:02 | modify | 571 | 4.28 | 1.21922 | 1.21927 | 1.21334 | ||
1953 | 2010.06.04 10:07 | modify | 571 | 4.28 | 1.21922 | 1.21914 | 1.21334 | ||
1954 | 2010.06.04 10:10 | s/l | 571 | 4.28 | 1.21914 | 1.21914 | 1.21334 | 34.24 | 42841.78 |
1955 | 2010.06.04 10:10 | sell | 572 | 4.28 | 1.21945 | 1.21977 | 1.21357 | ||
1956 | 2010.06.04 10:12 | modify | 572 | 4.28 | 1.21945 | 1.21965 | 1.21357 | ||
1957 | 2010.06.04 10:15 | s/l | 572 | 4.28 | 1.21965 | 1.21965 | 1.21357 | -85.60 | 42756.18 |
1958 | 2010.06.04 10:15 | sell | 573 | 4.28 | 1.21983 | 1.22015 | 1.21395 | ||
1959 | 2010.06.04 10:17 | modify | 573 | 4.28 | 1.21983 | 1.22002 | 1.21395 | ||
1960 | 2010.06.04 10:20 | s/l | 573 | 4.28 | 1.22002 | 1.22002 | 1.21395 | -81.32 | 42674.86 |
1961 | 2010.06.04 10:20 | sell | 574 | 4.27 | 1.22021 | 1.22053 | 1.21433 | ||
1962 | 2010.06.04 10:22 | modify | 574 | 4.27 | 1.22021 | 1.22028 | 1.21433 | ||
1963 | 2010.06.04 10:27 | modify | 574 | 4.27 | 1.22021 | 1.22002 | 1.21433 | ||
1964 | 2010.06.04 10:32 | modify | 574 | 4.27 | 1.22021 | 1.21983 | 1.21433 | ||
1965 | 2010.06.04 10:35 | s/l | 574 | 4.27 | 1.21983 | 1.21983 | 1.21433 | 162.26 | 42837.12 |
1966 | 2010.06.04 10:35 | sell | 575 | 4.28 | 1.21971 | 1.22003 | 1.21383 | ||
1967 | 2010.06.04 10:37 | modify | 575 | 4.28 | 1.21971 | 1.21963 | 1.21383 | ||
1968 | 2010.06.04 10:40 | s/l | 575 | 4.28 | 1.21963 | 1.21963 | 1.21383 | 34.24 | 42871.36 |
1969 | 2010.06.04 10:40 | sell | 576 | 4.29 | 1.22031 | 1.22063 | 1.21443 | ||
1970 | 2010.06.04 10:42 | modify | 576 | 4.29 | 1.22031 | 1.22043 | 1.21443 | ||
1971 | 2010.06.04 10:45 | s/l | 576 | 4.29 | 1.22043 | 1.22043 | 1.21443 | -51.48 | 42819.88 |
1972 | 2010.06.04 10:45 | sell | 577 | 4.28 | 1.22091 | 1.22123 | 1.21503 | ||
1973 | 2010.06.04 10:47 | modify | 577 | 4.28 | 1.22091 | 1.22103 | 1.21503 | ||
1974 | 2010.06.04 10:50 | s/l | 577 | 4.28 | 1.22103 | 1.22103 | 1.21503 | -51.36 | 42768.52 |
1975 | 2010.06.04 10:50 | sell | 578 | 4.28 | 1.22151 | 1.22183 | 1.21563 | ||
1976 | 2010.06.04 10:52 | modify | 578 | 4.28 | 1.22151 | 1.22143 | 1.21563 | ||
1977 | 2010.06.04 10:55 | s/l | 578 | 4.28 | 1.22143 | 1.22143 | 1.21563 | 34.24 | 42802.76 |
1978 | 2010.06.04 10:55 | sell | 579 | 4.28 | 1.22131 | 1.22163 | 1.21543 | ||
1979 | 2010.06.04 10:57 | modify | 579 | 4.28 | 1.22131 | 1.22103 | 1.21543 | ||
1980 | 2010.06.04 10:59 | modify | 579 | 4.28 | 1.22131 | 1.22077 | 1.21543 | ||
1981 | 2010.06.04 11:00 | modify | 579 | 4.28 | 1.22131 | 1.22074 | 1.21543 | ||
1982 | 2010.06.04 11:02 | s/l | 579 | 4.28 | 1.22074 | 1.22074 | 1.21543 | 243.96 | 43046.72 |
1983 | 2010.06.04 11:02 | sell | 580 | 4.30 | 1.22133 | 1.22165 | 1.21545 | ||
1984 | 2010.06.04 11:05 | modify | 580 | 4.30 | 1.22133 | 1.22146 | 1.21545 | ||
1985 | 2010.06.04 11:07 | s/l | 580 | 4.30 | 1.22146 | 1.22146 | 1.21545 | -55.90 | 42990.82 |
1986 | 2010.06.04 11:07 | sell | 581 | 4.30 | 1.22152 | 1.22184 | 1.21564 | ||
1987 | 2010.06.04 11:10 | modify | 581 | 4.30 | 1.22152 | 1.22109 | 1.21564 | ||
1988 | 2010.06.04 11:15 | modify | 581 | 4.30 | 1.22152 | 1.22052 | 1.21564 | ||
1989 | 2010.06.04 11:20 | modify | 581 | 4.30 | 1.22152 | 1.21977 | 1.21564 | ||
1990 | 2010.06.04 11:22 | s/l | 581 | 4.30 | 1.21977 | 1.21977 | 1.21564 | 752.50 | 43743.32 |
1991 | 2010.06.04 11:22 | sell | 582 | 4.37 | 1.21983 | 1.22015 | 1.21395 | ||
1992 | 2010.06.04 11:25 | modify | 582 | 4.37 | 1.21983 | 1.21996 | 1.21395 | ||
1993 | 2010.06.04 11:27 | s/l | 582 | 4.37 | 1.21996 | 1.21996 | 1.21395 | -56.81 | 43686.51 |
1994 | 2010.06.04 11:27 | sell | 583 | 4.37 | 1.22020 | 1.22052 | 1.21432 | ||
1995 | 2010.06.04 11:30 | modify | 583 | 4.37 | 1.22020 | 1.22014 | 1.21432 | ||
1996 | 2010.06.04 11:35 | modify | 583 | 4.37 | 1.22020 | 1.22001 | 1.21432 | ||
1997 | 2010.06.04 11:37 | s/l | 583 | 4.37 | 1.22001 | 1.22001 | 1.21432 | 83.03 | 43769.54 |
1998 | 2010.06.04 11:37 | sell | 584 | 4.38 | 1.22001 | 1.22033 | 1.21413 | ||
1999 | 2010.06.04 11:40 | modify | 584 | 4.38 | 1.22001 | 1.21969 | 1.21413 | ||
2000 | 2010.06.04 11:45 | modify | 584 | 4.38 | 1.22001 | 1.21920 | 1.21413 | ||
2001 | 2010.06.04 11:50 | modify | 584 | 4.38 | 1.22001 | 1.21856 | 1.21413 | ||
2002 | 2010.06.04 11:52 | s/l | 584 | 4.38 | 1.21856 | 1.21856 | 1.21413 | 635.10 | 44404.64 |
2003 | 2010.06.04 11:52 | sell | 585 | 4.44 | 1.21856 | 1.21888 | 1.21268 | ||
2004 | 2010.06.04 11:55 | modify | 585 | 4.44 | 1.21856 | 1.21872 | 1.21268 | ||
2005 | 2010.06.04 11:57 | s/l | 585 | 4.44 | 1.21872 | 1.21872 | 1.21268 | -71.04 | 44333.60 |
2006 | 2010.06.04 11:57 | sell | 586 | 4.43 | 1.21888 | 1.21920 | 1.21300 | ||
2007 | 2010.06.04 11:59 | modify | 586 | 4.43 | 1.21888 | 1.21904 | 1.21300 | ||
2008 | 2010.06.04 12:05 | modify | 586 | 4.43 | 1.21888 | 1.21896 | 1.21300 | ||
2009 | 2010.06.04 12:07 | s/l | 586 | 4.43 | 1.21896 | 1.21896 | 1.21300 | -35.44 | 44298.16 |
2010 | 2010.06.04 12:07 | sell | 587 | 4.43 | 1.21892 | 1.21924 | 1.21304 | ||
2011 | 2010.06.04 12:10 | modify | 587 | 4.43 | 1.21892 | 1.21868 | 1.21304 | ||
2012 | 2010.06.04 12:15 | modify | 587 | 4.43 | 1.21892 | 1.21827 | 1.21304 | ||
2013 | 2010.06.04 12:20 | modify | 587 | 4.43 | 1.21892 | 1.21771 | 1.21304 | ||
2014 | 2010.06.04 12:22 | s/l | 587 | 4.43 | 1.21771 | 1.21771 | 1.21304 | 536.03 | 44834.19 |
2015 | 2010.06.04 12:22 | sell | 588 | 4.48 | 1.21767 | 1.21799 | 1.21179 | ||
2016 | 2010.06.04 12:25 | modify | 588 | 4.48 | 1.21767 | 1.21785 | 1.21179 | ||
2017 | 2010.06.04 12:27 | s/l | 588 | 4.48 | 1.21785 | 1.21785 | 1.21179 | -80.64 | 44753.55 |
2018 | 2010.06.04 12:27 | sell | 589 | 4.48 | 1.21795 | 1.21827 | 1.21207 | ||
2019 | 2010.06.04 12:27 | modify | 589 | 4.48 | 1.21795 | 1.21805 | 1.21207 | ||
2020 | 2010.06.04 12:30 | modify | 589 | 4.48 | 1.21795 | 1.21798 | 1.21207 | ||
2021 | 2010.06.04 12:32 | s/l | 589 | 4.48 | 1.21798 | 1.21798 | 1.21207 | -13.44 | 44740.11 |
2022 | 2010.06.04 12:32 | sell | 590 | 4.47 | 1.21812 | 1.21844 | 1.21224 | ||
2023 | 2010.06.04 12:35 | modify | 590 | 4.47 | 1.21812 | 1.21826 | 1.21224 | ||
2024 | 2010.06.04 12:37 | s/l | 590 | 4.47 | 1.21826 | 1.21826 | 1.21224 | -62.58 | 44677.53 |
2025 | 2010.06.04 12:37 | sell | 591 | 4.47 | 1.21831 | 1.21863 | 1.21243 | ||
2026 | 2010.06.04 12:40 | modify | 591 | 4.47 | 1.21831 | 1.21788 | 1.21243 | ||
2027 | 2010.06.04 12:45 | modify | 591 | 4.47 | 1.21831 | 1.21732 | 1.21243 | ||
2028 | 2010.06.04 12:50 | modify | 591 | 4.47 | 1.21831 | 1.21657 | 1.21243 | ||
2029 | 2010.06.04 12:52 | s/l | 591 | 4.47 | 1.21657 | 1.21657 | 1.21243 | 777.78 | 45455.31 |
2030 | 2010.06.04 12:52 | sell | 592 | 4.55 | 1.21662 | 1.21694 | 1.21074 | ||
2031 | 2010.06.04 12:55 | modify | 592 | 4.55 | 1.21662 | 1.21676 | 1.21074 | ||
2032 | 2010.06.04 12:57 | s/l | 592 | 4.55 | 1.21676 | 1.21676 | 1.21074 | -63.70 | 45391.61 |
2033 | 2010.06.04 12:57 | sell | 593 | 4.54 | 1.21700 | 1.21732 | 1.21112 | ||
2034 | 2010.06.04 12:59 | modify | 593 | 4.54 | 1.21700 | 1.21695 | 1.21112 | ||
2035 | 2010.06.04 13:02 | modify | 593 | 4.54 | 1.21700 | 1.21666 | 1.21112 | ||
2036 | 2010.06.04 13:05 | modify | 593 | 4.54 | 1.21700 | 1.21592 | 1.21112 | ||
2037 | 2010.06.04 13:07 | s/l | 593 | 4.54 | 1.21592 | 1.21592 | 1.21112 | 490.32 | 45881.93 |
2038 | 2010.06.04 13:07 | sell | 594 | 4.59 | 1.21707 | 1.21739 | 1.21119 | ||
2039 | 2010.06.04 13:10 | modify | 594 | 4.59 | 1.21707 | 1.21446 | 1.21119 | ||
2040 | 2010.06.04 13:12 | s/l | 594 | 4.59 | 1.21446 | 1.21446 | 1.21119 | 1197.99 | 47079.92 |
2041 | 2010.06.04 13:12 | sell | 595 | 4.71 | 1.21487 | 1.21519 | 1.20899 | ||
2042 | 2010.06.04 13:15 | modify | 595 | 4.71 | 1.21487 | 1.21225 | 1.20899 | ||
2043 | 2010.06.04 13:17 | s/l | 595 | 4.71 | 1.21225 | 1.21225 | 1.20899 | 1234.02 | 48313.94 |
2044 | 2010.06.04 13:17 | sell | 596 | 4.83 | 1.21267 | 1.21299 | 1.20679 | ||
2045 | 2010.06.04 13:20 | modify | 596 | 4.83 | 1.21267 | 1.20932 | 1.20679 | ||
2046 | 2010.06.04 13:22 | s/l | 596 | 4.83 | 1.20932 | 1.20932 | 1.20679 | 1618.05 | 49931.99 |
2047 | 2010.06.04 13:22 | sell | 597 | 4.99 | 1.21047 | 1.21079 | 1.20459 | ||
2048 | 2010.06.04 13:25 | modify | 597 | 4.99 | 1.21047 | 1.21005 | 1.20459 | ||
2049 | 2010.06.04 13:27 | s/l | 597 | 4.99 | 1.21005 | 1.21005 | 1.20459 | 209.58 | 50141.57 |
2050 | 2010.06.04 13:27 | sell | 598 | 5.01 | 1.21193 | 1.21225 | 1.20605 | ||
2051 | 2010.06.04 13:27 | modify | 598 | 5.01 | 1.21193 | 1.21179 | 1.20605 | ||
2052 | 2010.06.04 13:30 | modify | 598 | 5.01 | 1.21193 | 1.21178 | 1.20605 | ||
2053 | 2010.06.04 13:32 | modify | 598 | 5.01 | 1.21193 | 1.21115 | 1.20605 | ||
2054 | 2010.06.04 13:35 | modify | 598 | 5.01 | 1.21193 | 1.21045 | 1.20605 | ||
2055 | 2010.06.04 13:37 | s/l | 598 | 5.01 | 1.21045 | 1.21045 | 1.20605 | 741.48 | 50883.05 |
2056 | 2010.06.04 13:37 | sell | 599 | 5.09 | 1.21154 | 1.21186 | 1.20566 | ||
2057 | 2010.06.04 13:40 | modify | 599 | 5.09 | 1.21154 | 1.20904 | 1.20566 | ||
2058 | 2010.06.04 13:42 | s/l | 599 | 5.09 | 1.20904 | 1.20904 | 1.20566 | 1272.50 | 52155.55 |
2059 | 2010.06.04 13:42 | sell | 600 | 5.22 | 1.20942 | 1.20974 | 1.20354 | ||
2060 | 2010.06.04 13:45 | modify | 600 | 5.22 | 1.20942 | 1.20692 | 1.20354 | ||
2061 | 2010.06.04 13:47 | s/l | 600 | 5.22 | 1.20692 | 1.20692 | 1.20354 | 1305.00 | 53460.55 |
2062 | 2010.06.04 13:47 | sell | 601 | 5.35 | 1.20731 | 1.20763 | 1.20143 | ||
2063 | 2010.06.04 13:50 | modify | 601 | 5.35 | 1.20731 | 1.20410 | 1.20143 | ||
2064 | 2010.06.04 13:52 | s/l | 601 | 5.35 | 1.20410 | 1.20410 | 1.20143 | 1717.35 | 55177.90 |
2065 | 2010.06.04 13:52 | sell | 602 | 5.52 | 1.20519 | 1.20551 | 1.19931 | ||
2066 | 2010.06.04 13:55 | modify | 602 | 5.52 | 1.20519 | 1.20481 | 1.19931 | ||
2067 | 2010.06.04 13:57 | s/l | 602 | 5.52 | 1.20481 | 1.20481 | 1.19931 | 209.76 | 55387.66 |
2068 | 2010.06.04 13:57 | sell | 603 | 5.54 | 1.20660 | 1.20692 | 1.20072 | ||
2069 | 2010.06.04 13:59 | modify | 603 | 5.54 | 1.20660 | 1.20535 | 1.20072 | ||
2070 | 2010.06.04 14:00 | modify | 603 | 5.54 | 1.20660 | 1.20530 | 1.20072 | ||
2071 | 2010.06.04 14:02 | modify | 603 | 5.54 | 1.20660 | 1.20400 | 1.20072 | ||
2072 | 2010.06.04 14:05 | s/l | 603 | 5.54 | 1.20400 | 1.20400 | 1.20072 | 1440.40 | 56828.06 |
2073 | 2010.06.04 14:05 | sell | 604 | 5.68 | 1.20407 | 1.20439 | 1.19819 | ||
2074 | 2010.06.04 14:07 | modify | 604 | 5.68 | 1.20407 | 1.20362 | 1.19819 | ||
2075 | 2010.06.04 14:10 | s/l | 604 | 5.68 | 1.20362 | 1.20362 | 1.19819 | 255.60 | 57083.66 |
2076 | 2010.06.04 14:10 | sell | 605 | 5.71 | 1.20521 | 1.20553 | 1.19933 | ||
2077 | 2010.06.04 14:12 | modify | 605 | 5.71 | 1.20521 | 1.20515 | 1.19933 | ||
2078 | 2010.06.04 14:15 | s/l | 605 | 5.71 | 1.20515 | 1.20515 | 1.19933 | 34.26 | 57117.92 |
2079 | 2010.06.04 14:15 | sell | 606 | 5.71 | 1.20636 | 1.20668 | 1.20048 | ||
2080 | 2010.06.04 14:17 | modify | 606 | 5.71 | 1.20636 | 1.20630 | 1.20048 | ||
2081 | 2010.06.04 14:20 | s/l | 606 | 5.71 | 1.20630 | 1.20630 | 1.20048 | 34.26 | 57152.18 |
2082 | 2010.06.04 14:20 | sell | 607 | 5.72 | 1.20751 | 1.20783 | 1.20163 | ||
2083 | 2010.06.04 14:22 | modify | 607 | 5.72 | 1.20751 | 1.20706 | 1.20163 | ||
2084 | 2010.06.04 14:25 | s/l | 607 | 5.72 | 1.20706 | 1.20706 | 1.20163 | 257.40 | 57409.58 |
2085 | 2010.06.04 14:25 | sell | 608 | 5.74 | 1.20713 | 1.20745 | 1.20125 | ||
2086 | 2010.06.04 14:27 | modify | 608 | 5.74 | 1.20713 | 1.20630 | 1.20125 | ||
2087 | 2010.06.04 14:30 | modify | 608 | 5.74 | 1.20713 | 1.20510 | 1.20125 | ||
2088 | 2010.06.04 14:32 | modify | 608 | 5.74 | 1.20713 | 1.20258 | 1.20125 | ||
2089 | 2010.06.04 14:35 | s/l | 608 | 5.74 | 1.20258 | 1.20258 | 1.20125 | 2611.70 | 60021.28 |
2090 | 2010.06.04 14:35 | sell | 609 | 6.00 | 1.20274 | 1.20306 | 1.19686 | ||
2091 | 2010.06.04 14:37 | modify | 609 | 6.00 | 1.20274 | 1.20209 | 1.19686 | ||
2092 | 2010.06.04 14:40 | s/l | 609 | 6.00 | 1.20209 | 1.20209 | 1.19686 | 390.00 | 60411.28 |
2093 | 2010.06.04 14:40 | sell | 610 | 6.04 | 1.20421 | 1.20453 | 1.19833 | ||
2094 | 2010.06.04 14:42 | modify | 610 | 6.04 | 1.20421 | 1.20404 | 1.19833 | ||
2095 | 2010.06.04 14:45 | s/l | 610 | 6.04 | 1.20404 | 1.20404 | 1.19833 | 102.68 | 60513.96 |
2096 | 2010.06.04 14:45 | sell | 611 | 6.05 | 1.20567 | 1.20599 | 1.19979 | ||
2097 | 2010.06.04 14:47 | modify | 611 | 6.05 | 1.20567 | 1.20550 | 1.19979 | ||
2098 | 2010.06.04 14:50 | s/l | 611 | 6.05 | 1.20550 | 1.20550 | 1.19979 | 102.85 | 60616.81 |
2099 | 2010.06.04 14:50 | sell | 612 | 6.06 | 1.20713 | 1.20745 | 1.20125 | ||
2100 | 2010.06.04 14:52 | modify | 612 | 6.06 | 1.20713 | 1.20648 | 1.20125 | ||
2101 | 2010.06.04 14:55 | s/l | 612 | 6.06 | 1.20648 | 1.20648 | 1.20125 | 393.90 | 61010.71 |
2102 | 2010.06.04 14:55 | sell | 613 | 6.10 | 1.20664 | 1.20696 | 1.20076 | ||
2103 | 2010.06.04 14:57 | modify | 613 | 6.10 | 1.20664 | 1.20550 | 1.20076 | ||
2104 | 2010.06.04 14:59 | modify | 613 | 6.10 | 1.20664 | 1.20512 | 1.20076 | ||
2105 | 2010.06.04 15:02 | modify | 613 | 6.10 | 1.20664 | 1.20371 | 1.20076 | ||
2106 | 2010.06.04 15:05 | s/l | 613 | 6.10 | 1.20371 | 1.20371 | 1.20076 | 1787.30 | 62798.01 |
2107 | 2010.06.04 15:05 | sell | 614 | 6.28 | 1.20368 | 1.20400 | 1.19780 | ||
2108 | 2010.06.04 15:07 | modify | 614 | 6.28 | 1.20368 | 1.20342 | 1.19780 | ||
2109 | 2010.06.04 15:10 | s/l | 614 | 6.28 | 1.20342 | 1.20342 | 1.19780 | 163.28 | 62961.29 |
2110 | 2010.06.04 15:10 | sell | 615 | 6.30 | 1.20455 | 1.20487 | 1.19867 | ||
2111 | 2010.06.04 15:12 | modify | 615 | 6.30 | 1.20455 | 1.20458 | 1.19867 | ||
2112 | 2010.06.04 15:15 | s/l | 615 | 6.30 | 1.20458 | 1.20458 | 1.19867 | -18.90 | 62942.39 |
2113 | 2010.06.04 15:15 | sell | 616 | 6.29 | 1.20543 | 1.20575 | 1.19955 | ||
2114 | 2010.06.04 15:17 | modify | 616 | 6.29 | 1.20543 | 1.20546 | 1.19955 | ||
2115 | 2010.06.04 15:20 | s/l | 616 | 6.29 | 1.20546 | 1.20546 | 1.19955 | -18.87 | 62923.52 |
2116 | 2010.06.04 15:20 | sell | 617 | 6.29 | 1.20630 | 1.20662 | 1.20042 | ||
2117 | 2010.06.04 15:22 | modify | 617 | 6.29 | 1.20630 | 1.20604 | 1.20042 | ||
2118 | 2010.06.04 15:25 | s/l | 617 | 6.29 | 1.20604 | 1.20604 | 1.20042 | 163.54 | 63087.06 |
2119 | 2010.06.04 15:25 | sell | 618 | 6.31 | 1.20601 | 1.20633 | 1.20013 | ||
2120 | 2010.06.04 15:27 | modify | 618 | 6.31 | 1.20601 | 1.20546 | 1.20013 | ||
2121 | 2010.06.04 15:27 | s/l | 618 | 6.31 | 1.20546 | 1.20546 | 1.20013 | 347.05 | 63434.11 |
2122 | 2010.06.04 15:27 | sell | 619 | 6.34 | 1.20548 | 1.20580 | 1.19960 | ||
2123 | 2010.06.04 15:30 | modify | 619 | 6.34 | 1.20548 | 1.20575 | 1.19960 | ||
2124 | 2010.06.04 15:32 | s/l | 619 | 6.34 | 1.20575 | 1.20575 | 1.19960 | -171.18 | 63262.93 |
2125 | 2010.06.04 15:32 | sell | 620 | 6.33 | 1.20626 | 1.20658 | 1.20038 | ||
2126 | 2010.06.04 15:35 | modify | 620 | 6.33 | 1.20626 | 1.20633 | 1.20038 | ||
2127 | 2010.06.04 15:37 | s/l | 620 | 6.33 | 1.20633 | 1.20633 | 1.20038 | -44.31 | 63218.62 |
2128 | 2010.06.04 15:37 | sell | 621 | 6.32 | 1.20650 | 1.20682 | 1.20062 | ||
2129 | 2010.06.04 15:40 | modify | 621 | 6.32 | 1.20650 | 1.20585 | 1.20062 | ||
2130 | 2010.06.04 15:42 | s/l | 621 | 6.32 | 1.20585 | 1.20585 | 1.20062 | 410.80 | 63629.42 |
2131 | 2010.06.04 15:42 | sell | 622 | 6.36 | 1.20577 | 1.20609 | 1.19989 | ||
2132 | 2010.06.04 15:45 | modify | 622 | 6.36 | 1.20577 | 1.20511 | 1.19989 | ||
2133 | 2010.06.04 15:47 | s/l | 622 | 6.36 | 1.20511 | 1.20511 | 1.19989 | 419.76 | 64049.18 |
2134 | 2010.06.04 15:47 | sell | 623 | 6.40 | 1.20504 | 1.20536 | 1.19916 | ||
2135 | 2010.06.04 15:50 | modify | 623 | 6.40 | 1.20504 | 1.20414 | 1.19916 | ||
2136 | 2010.06.04 15:52 | s/l | 623 | 6.40 | 1.20414 | 1.20414 | 1.19916 | 576.00 | 64625.18 |
2137 | 2010.06.04 15:52 | sell | 624 | 6.46 | 1.20431 | 1.20463 | 1.19843 | ||
2138 | 2010.06.04 15:55 | modify | 624 | 6.46 | 1.20431 | 1.20438 | 1.19843 | ||
2139 | 2010.06.04 15:57 | s/l | 624 | 6.46 | 1.20438 | 1.20438 | 1.19843 | -45.22 | 64579.96 |
2140 | 2010.06.04 15:57 | sell | 625 | 6.46 | 1.20479 | 1.20511 | 1.19891 | ||
2141 | 2010.06.04 15:59 | s/l | 625 | 6.46 | 1.20511 | 1.20511 | 1.19891 | -206.72 | 64373.24 |
2142 | 2010.06.04 15:59 | sell | 626 | 6.44 | 1.20507 | 1.20539 | 1.19919 | ||
2143 | 2010.06.04 16:02 | modify | 626 | 6.44 | 1.20507 | 1.20294 | 1.19919 | ||
2144 | 2010.06.04 16:05 | s/l | 626 | 6.44 | 1.20294 | 1.20294 | 1.19919 | 1371.72 | 65744.96 |
2145 | 2010.06.04 16:05 | sell | 627 | 6.57 | 1.20315 | 1.20347 | 1.19727 | ||
2146 | 2010.06.04 16:07 | modify | 627 | 6.57 | 1.20315 | 1.20241 | 1.19727 | ||
2147 | 2010.06.04 16:10 | s/l | 627 | 6.57 | 1.20241 | 1.20241 | 1.19727 | 486.18 | 66231.14 |
2148 | 2010.06.04 16:10 | sell | 628 | 6.62 | 1.20474 | 1.20506 | 1.19886 | ||
2149 | 2010.06.04 16:12 | modify | 628 | 6.62 | 1.20474 | 1.20453 | 1.19886 | ||
2150 | 2010.06.04 16:15 | s/l | 628 | 6.62 | 1.20453 | 1.20453 | 1.19886 | 139.02 | 66370.16 |
2151 | 2010.06.04 16:15 | sell | 629 | 6.64 | 1.20633 | 1.20665 | 1.20045 | ||
2152 | 2010.06.04 16:17 | modify | 629 | 6.64 | 1.20633 | 1.20612 | 1.20045 | ||
2153 | 2010.06.04 16:20 | s/l | 629 | 6.64 | 1.20612 | 1.20612 | 1.20045 | 139.44 | 66509.60 |
2154 | 2010.06.04 16:20 | sell | 630 | 6.65 | 1.20792 | 1.20824 | 1.20204 | ||
2155 | 2010.06.04 16:22 | modify | 630 | 6.65 | 1.20792 | 1.20718 | 1.20204 | ||
2156 | 2010.06.04 16:25 | s/l | 630 | 6.65 | 1.20718 | 1.20718 | 1.20204 | 492.10 | 67001.70 |
2157 | 2010.06.04 16:25 | sell | 631 | 6.70 | 1.20739 | 1.20771 | 1.20151 | ||
2158 | 2010.06.04 16:27 | modify | 631 | 6.70 | 1.20739 | 1.20612 | 1.20151 | ||
2159 | 2010.06.04 16:27 | s/l | 631 | 6.70 | 1.20612 | 1.20612 | 1.20151 | 850.90 | 67852.60 |
2160 | 2010.06.04 16:27 | sell | 632 | 6.79 | 1.20630 | 1.20662 | 1.20042 | ||
2161 | 2010.06.04 16:35 | modify | 632 | 6.79 | 1.20630 | 1.20634 | 1.20042 | ||
2162 | 2010.06.04 16:37 | s/l | 632 | 6.79 | 1.20634 | 1.20634 | 1.20042 | -27.16 | 67825.44 |
2163 | 2010.06.04 16:37 | sell | 633 | 6.78 | 1.20661 | 1.20693 | 1.20073 | ||
2164 | 2010.06.04 16:40 | modify | 633 | 6.78 | 1.20661 | 1.20574 | 1.20073 | ||
2165 | 2010.06.04 16:42 | s/l | 633 | 6.78 | 1.20574 | 1.20574 | 1.20073 | 589.86 | 68415.30 |
2166 | 2010.06.04 16:42 | sell | 634 | 6.84 | 1.20572 | 1.20604 | 1.19984 | ||
2167 | 2010.06.04 16:45 | modify | 634 | 6.84 | 1.20572 | 1.20485 | 1.19984 | ||
2168 | 2010.06.04 16:47 | s/l | 634 | 6.84 | 1.20485 | 1.20485 | 1.19984 | 595.08 | 69010.38 |
2169 | 2010.06.04 16:47 | sell | 635 | 6.90 | 1.20483 | 1.20515 | 1.19895 | ||
2170 | 2010.06.04 16:50 | modify | 635 | 6.90 | 1.20483 | 1.20366 | 1.19895 | ||
2171 | 2010.06.04 16:52 | s/l | 635 | 6.90 | 1.20366 | 1.20366 | 1.19895 | 807.30 | 69817.68 |
2172 | 2010.06.04 16:52 | sell | 636 | 6.98 | 1.20393 | 1.20425 | 1.19805 | ||
2173 | 2010.06.04 16:55 | modify | 636 | 6.98 | 1.20393 | 1.20396 | 1.19805 | ||
2174 | 2010.06.04 16:57 | s/l | 636 | 6.98 | 1.20396 | 1.20396 | 1.19805 | -20.94 | 69796.74 |
2175 | 2010.06.04 16:57 | sell | 637 | 6.98 | 1.20453 | 1.20485 | 1.19865 | ||
2176 | 2010.06.04 16:59 | modify | 637 | 6.98 | 1.20453 | 1.20373 | 1.19865 | ||
2177 | 2010.06.04 17:02 | s/l | 637 | 6.98 | 1.20373 | 1.20373 | 1.19865 | 558.40 | 70355.14 |
2178 | 2010.06.04 17:02 | sell | 638 | 7.04 | 1.20403 | 1.20435 | 1.19815 | ||
2179 | 2010.06.04 17:05 | modify | 638 | 7.04 | 1.20403 | 1.20397 | 1.19815 | ||
2180 | 2010.06.04 17:07 | s/l | 638 | 7.04 | 1.20397 | 1.20397 | 1.19815 | 42.24 | 70397.38 |
2181 | 2010.06.04 17:07 | sell | 639 | 7.04 | 1.20441 | 1.20473 | 1.19853 | ||
2182 | 2010.06.04 17:10 | modify | 639 | 7.04 | 1.20441 | 1.20321 | 1.19853 | ||
2183 | 2010.06.04 17:12 | s/l | 639 | 7.04 | 1.20321 | 1.20321 | 1.19853 | 844.80 | 71242.18 |
2184 | 2010.06.04 17:12 | sell | 640 | 7.12 | 1.20327 | 1.20359 | 1.19739 | ||
2185 | 2010.06.04 17:15 | modify | 640 | 7.12 | 1.20327 | 1.20208 | 1.19739 | ||
2186 | 2010.06.04 17:17 | s/l | 640 | 7.12 | 1.20208 | 1.20208 | 1.19739 | 847.28 | 72089.46 |
2187 | 2010.06.04 17:17 | sell | 641 | 7.21 | 1.20214 | 1.20246 | 1.19626 | ||
2188 | 2010.06.04 17:20 | modify | 641 | 7.21 | 1.20214 | 1.20056 | 1.19626 | ||
2189 | 2010.06.04 17:22 | s/l | 641 | 7.21 | 1.20056 | 1.20056 | 1.19626 | 1139.18 | 73228.64 |
2190 | 2010.06.04 17:22 | sell | 642 | 7.32 | 1.20100 | 1.20132 | 1.19512 | ||
2191 | 2010.06.04 17:25 | modify | 642 | 7.32 | 1.20100 | 1.20094 | 1.19512 | ||
2192 | 2010.06.04 17:27 | s/l | 642 | 7.32 | 1.20094 | 1.20094 | 1.19512 | 43.92 | 73272.56 |
2193 | 2010.06.04 17:27 | sell | 643 | 7.33 | 1.20176 | 1.20208 | 1.19588 | ||
2194 | 2010.06.04 17:27 | modify | 643 | 7.33 | 1.20176 | 1.20119 | 1.19588 | ||
2195 | 2010.06.04 17:32 | s/l | 643 | 7.33 | 1.20119 | 1.20119 | 1.19588 | 417.81 | 73690.37 |
2196 | 2010.06.04 17:32 | sell | 644 | 7.37 | 1.20191 | 1.20223 | 1.19603 | ||
2197 | 2010.06.04 17:35 | modify | 644 | 7.37 | 1.20191 | 1.20195 | 1.19603 | ||
2198 | 2010.06.04 17:37 | s/l | 644 | 7.37 | 1.20195 | 1.20195 | 1.19603 | -29.48 | 73660.89 |
2199 | 2010.06.04 17:37 | sell | 645 | 7.37 | 1.20218 | 1.20250 | 1.19630 | ||
2200 | 2010.06.04 17:40 | modify | 645 | 7.37 | 1.20218 | 1.20140 | 1.19630 | ||
2201 | 2010.06.04 17:42 | s/l | 645 | 7.37 | 1.20140 | 1.20140 | 1.19630 | 574.86 | 74235.75 |
2202 | 2010.06.04 17:42 | sell | 646 | 7.42 | 1.20136 | 1.20168 | 1.19548 | ||
2203 | 2010.06.04 17:45 | modify | 646 | 7.42 | 1.20136 | 1.20058 | 1.19548 | ||
2204 | 2010.06.04 17:47 | s/l | 646 | 7.42 | 1.20058 | 1.20058 | 1.19548 | 578.76 | 74814.51 |
2205 | 2010.06.04 17:47 | sell | 647 | 7.48 | 1.20053 | 1.20085 | 1.19465 | ||
2206 | 2010.06.04 17:50 | modify | 647 | 7.48 | 1.20053 | 1.19948 | 1.19465 | ||
2207 | 2010.06.04 17:52 | s/l | 647 | 7.48 | 1.19948 | 1.19948 | 1.19465 | 785.40 | 75599.91 |
2208 | 2010.06.04 17:52 | sell | 648 | 7.56 | 1.19971 | 1.20003 | 1.19383 | ||
2209 | 2010.06.04 17:55 | modify | 648 | 7.56 | 1.19971 | 1.19975 | 1.19383 | ||
2210 | 2010.06.04 17:57 | s/l | 648 | 7.56 | 1.19975 | 1.19975 | 1.19383 | -30.24 | 75569.67 |
2211 | 2010.06.04 17:57 | sell | 649 | 7.56 | 1.20026 | 1.20058 | 1.19438 | ||
2212 | 2010.06.04 17:59 | modify | 649 | 7.56 | 1.20026 | 1.20004 | 1.19438 | ||
2213 | 2010.06.04 18:02 | modify | 649 | 7.56 | 1.20026 | 1.19997 | 1.19438 | ||
2214 | 2010.06.04 18:05 | modify | 649 | 7.56 | 1.20026 | 1.19973 | 1.19438 | ||
2215 | 2010.06.04 18:07 | s/l | 649 | 7.56 | 1.19973 | 1.19973 | 1.19438 | 400.68 | 75970.35 |
2216 | 2010.06.04 18:07 | sell | 650 | 7.60 | 1.19990 | 1.20022 | 1.19402 | ||
2217 | 2010.06.04 18:10 | modify | 650 | 7.60 | 1.19990 | 1.19923 | 1.19402 | ||
2218 | 2010.06.04 18:12 | s/l | 650 | 7.60 | 1.19923 | 1.19923 | 1.19402 | 509.20 | 76479.55 |
2219 | 2010.06.04 18:12 | sell | 651 | 7.65 | 1.19916 | 1.19948 | 1.19328 | ||
2220 | 2010.06.04 18:15 | modify | 651 | 7.65 | 1.19916 | 1.19849 | 1.19328 | ||
2221 | 2010.06.04 18:17 | s/l | 651 | 7.65 | 1.19849 | 1.19849 | 1.19328 | 512.55 | 76992.10 |
2222 | 2010.06.04 18:17 | sell | 652 | 7.70 | 1.19842 | 1.19874 | 1.19254 | ||
2223 | 2010.06.04 18:20 | modify | 652 | 7.70 | 1.19842 | 1.19750 | 1.19254 | ||
2224 | 2010.06.04 18:22 | s/l | 652 | 7.70 | 1.19750 | 1.19750 | 1.19254 | 708.40 | 77700.50 |
2225 | 2010.06.04 18:22 | sell | 653 | 7.77 | 1.19767 | 1.19799 | 1.19179 | ||
2226 | 2010.06.04 18:25 | modify | 653 | 7.77 | 1.19767 | 1.19775 | 1.19179 | ||
2227 | 2010.06.04 18:27 | s/l | 653 | 7.77 | 1.19775 | 1.19775 | 1.19179 | -62.16 | 77638.34 |
2228 | 2010.06.04 18:27 | sell | 654 | 7.76 | 1.19817 | 1.19849 | 1.19229 | ||
2229 | 2010.06.04 18:27 | s/l | 654 | 7.76 | 1.19849 | 1.19849 | 1.19229 | -248.32 | 77390.02 |
2230 | 2010.06.04 18:27 | sell | 655 | 7.74 | 1.19900 | 1.19932 | 1.19312 | ||
2231 | 2010.06.04 18:36 | s/l | 655 | 7.74 | 1.19932 | 1.19932 | 1.19312 | -247.68 | 77142.34 |
2232 | 2010.06.04 18:36 | sell | 656 | 7.71 | 1.19931 | 1.19963 | 1.19343 | ||
2233 | 2010.06.04 18:40 | modify | 656 | 7.71 | 1.19931 | 1.19901 | 1.19343 | ||
2234 | 2010.06.04 18:43 | s/l | 656 | 7.71 | 1.19901 | 1.19901 | 1.19343 | 231.30 | 77373.64 |
2235 | 2010.06.04 18:43 | sell | 657 | 7.74 | 1.20024 | 1.20056 | 1.19436 | ||
2236 | 2010.06.04 18:46 | modify | 657 | 7.74 | 1.20024 | 1.20025 | 1.19436 | ||
2237 | 2010.06.04 18:50 | s/l | 657 | 7.74 | 1.20025 | 1.20025 | 1.19436 | -7.74 | 77365.90 |
2238 | 2010.06.04 18:50 | sell | 658 | 7.74 | 1.20116 | 1.20148 | 1.19528 | ||
2239 | 2010.06.04 18:53 | modify | 658 | 7.74 | 1.20116 | 1.20117 | 1.19528 | ||
2240 | 2010.06.04 18:59 | s/l | 658 | 7.74 | 1.20117 | 1.20117 | 1.19528 | -7.74 | 77358.16 |
2241 | 2010.06.04 18:59 | sell | 659 | 7.74 | 1.20209 | 1.20241 | 1.19621 | ||
2242 | 2010.06.04 19:02 | modify | 659 | 7.74 | 1.20209 | 1.20223 | 1.19621 | ||
2243 | 2010.06.04 19:05 | modify | 659 | 7.74 | 1.20209 | 1.20199 | 1.19621 | ||
2244 | 2010.06.04 19:07 | s/l | 659 | 7.74 | 1.20199 | 1.20199 | 1.19621 | 77.40 | 77435.56 |
2245 | 2010.06.04 19:07 | sell | 660 | 7.74 | 1.20215 | 1.20247 | 1.19627 | ||
2246 | 2010.06.04 19:10 | modify | 660 | 7.74 | 1.20215 | 1.20151 | 1.19627 | ||
2247 | 2010.06.04 19:12 | s/l | 660 | 7.74 | 1.20151 | 1.20151 | 1.19627 | 495.36 | 77930.92 |
2248 | 2010.06.04 19:12 | sell | 661 | 7.79 | 1.20143 | 1.20175 | 1.19555 | ||
2249 | 2010.06.04 19:15 | modify | 661 | 7.79 | 1.20143 | 1.20079 | 1.19555 | ||
2250 | 2010.06.04 19:17 | s/l | 661 | 7.79 | 1.20079 | 1.20079 | 1.19555 | 498.56 | 78429.48 |
2251 | 2010.06.04 19:17 | sell | 662 | 7.84 | 1.20071 | 1.20103 | 1.19483 | ||
2252 | 2010.06.04 19:20 | modify | 662 | 7.84 | 1.20071 | 1.19983 | 1.19483 | ||
2253 | 2010.06.04 19:22 | s/l | 662 | 7.84 | 1.19983 | 1.19983 | 1.19483 | 689.92 | 79119.40 |
2254 | 2010.06.04 19:22 | sell | 663 | 7.91 | 1.19999 | 1.20031 | 1.19411 | ||
2255 | 2010.06.04 19:25 | modify | 663 | 7.91 | 1.19999 | 1.20007 | 1.19411 | ||
2256 | 2010.06.04 19:27 | s/l | 663 | 7.91 | 1.20007 | 1.20007 | 1.19411 | -63.28 | 79056.12 |
2257 | 2010.06.04 19:27 | sell | 664 | 7.91 | 1.20047 | 1.20079 | 1.19459 | ||
2258 | 2010.06.04 19:27 | s/l | 664 | 7.91 | 1.20079 | 1.20079 | 1.19459 | -253.12 | 78803.00 |
2259 | 2010.06.04 19:27 | sell | 665 | 7.88 | 1.20140 | 1.20172 | 1.19552 | ||
2260 | 2010.06.04 19:30 | modify | 665 | 7.88 | 1.20140 | 1.20171 | 1.19552 | ||
2261 | 2010.06.04 19:37 | s/l | 665 | 7.88 | 1.20171 | 1.20171 | 1.19552 | -244.28 | 78558.72 |
2262 | 2010.06.04 19:37 | sell | 666 | 7.86 | 1.20173 | 1.20205 | 1.19585 | ||
2263 | 2010.06.04 19:40 | modify | 666 | 7.86 | 1.20173 | 1.20141 | 1.19585 | ||
2264 | 2010.06.04 19:45 | modify | 666 | 7.86 | 1.20173 | 1.20094 | 1.19585 | ||
2265 | 2010.06.04 19:50 | modify | 666 | 7.86 | 1.20173 | 1.20030 | 1.19585 | ||
2266 | 2010.06.04 19:52 | s/l | 666 | 7.86 | 1.20030 | 1.20030 | 1.19585 | 1123.98 | 79682.70 |
2267 | 2010.06.04 19:52 | sell | 667 | 7.97 | 1.20030 | 1.20062 | 1.19442 | ||
2268 | 2010.06.04 19:55 | modify | 667 | 7.97 | 1.20030 | 1.20046 | 1.19442 | ||
2269 | 2010.06.04 19:57 | s/l | 667 | 7.97 | 1.20046 | 1.20046 | 1.19442 | -127.52 | 79555.18 |
2270 | 2010.06.04 19:57 | sell | 668 | 7.96 | 1.20062 | 1.20094 | 1.19474 | ||
2271 | 2010.06.04 19:59 | modify | 668 | 7.96 | 1.20062 | 1.20093 | 1.19474 | ||
2272 | 2010.06.04 20:05 | modify | 668 | 7.96 | 1.20062 | 1.20084 | 1.19474 | ||
2273 | 2010.06.04 20:07 | s/l | 668 | 7.96 | 1.20084 | 1.20084 | 1.19474 | -175.12 | 79380.06 |
2274 | 2010.06.04 20:07 | sell | 669 | 7.94 | 1.20083 | 1.20115 | 1.19495 | ||
2275 | 2010.06.04 20:10 | modify | 669 | 7.94 | 1.20083 | 1.20054 | 1.19495 | ||
2276 | 2010.06.04 20:15 | modify | 669 | 7.94 | 1.20083 | 1.20007 | 1.19495 | ||
2277 | 2010.06.04 20:20 | modify | 669 | 7.94 | 1.20083 | 1.19946 | 1.19495 | ||
2278 | 2010.06.04 20:22 | s/l | 669 | 7.94 | 1.19946 | 1.19946 | 1.19495 | 1087.78 | 80467.84 |
2279 | 2010.06.04 20:22 | sell | 670 | 8.05 | 1.19945 | 1.19977 | 1.19357 | ||
2280 | 2010.06.04 20:25 | modify | 670 | 8.05 | 1.19945 | 1.19961 | 1.19357 | ||
2281 | 2010.06.04 20:27 | s/l | 670 | 8.05 | 1.19961 | 1.19961 | 1.19357 | -128.80 | 80339.04 |
2282 | 2010.06.04 20:27 | sell | 671 | 8.03 | 1.19975 | 1.20007 | 1.19387 | ||
2283 | 2010.06.04 20:27 | modify | 671 | 8.03 | 1.19975 | 1.19988 | 1.19387 | ||
2284 | 2010.06.04 20:30 | modify | 671 | 8.03 | 1.19975 | 1.19983 | 1.19387 | ||
2285 | 2010.06.04 20:32 | s/l | 671 | 8.03 | 1.19983 | 1.19983 | 1.19387 | -64.24 | 80274.80 |
2286 | 2010.06.04 20:32 | sell | 672 | 8.03 | 1.19986 | 1.20018 | 1.19398 | ||
2287 | 2010.06.04 20:35 | modify | 672 | 8.03 | 1.19986 | 1.19980 | 1.19398 | ||
2288 | 2010.06.04 20:37 | s/l | 672 | 8.03 | 1.19980 | 1.19980 | 1.19398 | 48.18 | 80322.98 |
2289 | 2010.06.04 20:37 | sell | 673 | 8.03 | 1.20024 | 1.20056 | 1.19436 | ||
2290 | 2010.06.04 20:40 | modify | 673 | 8.03 | 1.20024 | 1.19905 | 1.19436 | ||
2291 | 2010.06.04 20:42 | s/l | 673 | 8.03 | 1.19905 | 1.19905 | 1.19436 | 955.57 | 81278.55 |
2292 | 2010.06.04 20:42 | sell | 674 | 8.13 | 1.19911 | 1.19943 | 1.19323 | ||
2293 | 2010.06.04 20:45 | modify | 674 | 8.13 | 1.19911 | 1.19791 | 1.19323 | ||
2294 | 2010.06.04 20:47 | s/l | 674 | 8.13 | 1.19791 | 1.19791 | 1.19323 | 975.60 | 82254.15 |
2295 | 2010.06.04 20:47 | sell | 675 | 8.23 | 1.19797 | 1.19829 | 1.19209 | ||
2296 | 2010.06.04 20:50 | modify | 675 | 8.23 | 1.19797 | 1.19640 | 1.19209 | ||
2297 | 2010.06.04 20:52 | s/l | 675 | 8.23 | 1.19640 | 1.19640 | 1.19209 | 1292.11 | 83546.26 |
2298 | 2010.06.04 20:52 | sell | 676 | 8.35 | 1.19684 | 1.19716 | 1.19096 | ||
2299 | 2010.06.04 20:55 | modify | 676 | 8.35 | 1.19684 | 1.19678 | 1.19096 | ||
2300 | 2010.06.04 20:57 | s/l | 676 | 8.35 | 1.19678 | 1.19678 | 1.19096 | 50.10 | 83596.36 |
2301 | 2010.06.04 20:57 | sell | 677 | 8.36 | 1.19759 | 1.19791 | 1.19171 | ||
2302 | 2010.06.04 20:59 | modify | 677 | 8.36 | 1.19759 | 1.19691 | 1.19171 | ||
2303 | 2010.06.04 21:00 | modify | 677 | 8.36 | 1.19759 | 1.19688 | 1.19171 | ||
2304 | 2010.06.04 21:02 | s/l | 677 | 8.36 | 1.19688 | 1.19688 | 1.19171 | 593.56 | 84189.92 |
2305 | 2010.06.04 21:02 | sell | 678 | 8.42 | 1.19846 | 1.19878 | 1.19258 | ||
2306 | 2010.06.04 21:05 | modify | 678 | 8.42 | 1.19846 | 1.19855 | 1.19258 | ||
2307 | 2010.06.04 21:07 | s/l | 678 | 8.42 | 1.19855 | 1.19855 | 1.19258 | -75.78 | 84114.14 |
2308 | 2010.06.04 21:07 | sell | 679 | 8.41 | 1.19869 | 1.19901 | 1.19281 | ||
2309 | 2010.06.04 21:10 | modify | 679 | 8.41 | 1.19869 | 1.19809 | 1.19281 | ||
2310 | 2010.06.04 21:12 | s/l | 679 | 8.41 | 1.19809 | 1.19809 | 1.19281 | 504.60 | 84618.74 |
2311 | 2010.06.04 21:12 | sell | 680 | 8.46 | 1.19800 | 1.19832 | 1.19212 | ||
2312 | 2010.06.04 21:15 | modify | 680 | 8.46 | 1.19800 | 1.19739 | 1.19212 | ||
2313 | 2010.06.04 21:17 | s/l | 680 | 8.46 | 1.19739 | 1.19739 | 1.19212 | 516.06 | 85134.80 |
2314 | 2010.06.04 21:17 | sell | 681 | 8.51 | 1.19730 | 1.19762 | 1.19142 | ||
2315 | 2010.06.04 21:20 | modify | 681 | 8.51 | 1.19730 | 1.19647 | 1.19142 | ||
2316 | 2010.06.04 21:22 | s/l | 681 | 8.51 | 1.19647 | 1.19647 | 1.19142 | 706.33 | 85841.13 |
2317 | 2010.06.04 21:22 | sell | 682 | 8.58 | 1.19661 | 1.19693 | 1.19073 | ||
2318 | 2010.06.04 21:25 | modify | 682 | 8.58 | 1.19661 | 1.19670 | 1.19073 | ||
2319 | 2010.06.04 21:27 | s/l | 682 | 8.58 | 1.19670 | 1.19670 | 1.19073 | -77.22 | 85763.91 |
2320 | 2010.06.04 21:27 | sell | 683 | 8.58 | 1.19707 | 1.19739 | 1.19119 | ||
2321 | 2010.06.04 21:27 | modify | 683 | 8.58 | 1.19707 | 1.19685 | 1.19119 | ||
2322 | 2010.06.04 21:30 | modify | 683 | 8.58 | 1.19707 | 1.19673 | 1.19119 | ||
2323 | 2010.06.04 21:32 | modify | 683 | 8.58 | 1.19707 | 1.19597 | 1.19119 | ||
2324 | 2010.06.04 21:37 | modify | 683 | 8.58 | 1.19707 | 1.19582 | 1.19119 | ||
2325 | 2010.06.04 21:40 | s/l | 683 | 8.58 | 1.19582 | 1.19582 | 1.19119 | 1072.50 | 86836.41 |
2326 | 2010.06.04 21:40 | sell | 684 | 8.68 | 1.19625 | 1.19657 | 1.19037 | ||
2327 | 2010.06.04 21:42 | modify | 684 | 8.68 | 1.19625 | 1.19642 | 1.19037 | ||
2328 | 2010.06.04 21:45 | s/l | 684 | 8.68 | 1.19642 | 1.19642 | 1.19037 | -147.56 | 86688.85 |
2329 | 2010.06.04 21:45 | sell | 685 | 8.67 | 1.19670 | 1.19702 | 1.19082 | ||
2330 | 2010.06.04 21:47 | modify | 685 | 8.67 | 1.19670 | 1.19687 | 1.19082 | ||
2331 | 2010.06.04 21:50 | s/l | 685 | 8.67 | 1.19687 | 1.19687 | 1.19082 | -147.39 | 86541.46 |
2332 | 2010.06.04 21:50 | sell | 686 | 8.65 | 1.19715 | 1.19747 | 1.19127 | ||
2333 | 2010.06.04 21:52 | modify | 686 | 8.65 | 1.19715 | 1.19717 | 1.19127 | ||
2334 | 2010.06.04 21:57 | modify | 686 | 8.65 | 1.19715 | 1.19687 | 1.19127 | ||
2335 | 2010.06.04 21:59 | modify | 686 | 8.65 | 1.19715 | 1.19682 | 1.19127 | ||
2336 | 2010.06.04 22:02 | modify | 686 | 8.65 | 1.19715 | 1.19656 | 1.19127 | ||
2337 | 2010.06.04 22:07 | modify | 686 | 8.65 | 1.19715 | 1.19636 | 1.19127 | ||
2338 | 2010.06.04 22:10 | s/l | 686 | 8.65 | 1.19636 | 1.19636 | 1.19127 | 683.35 | 87224.81 |
2339 | 2010.06.04 22:10 | sell | 687 | 8.72 | 1.19702 | 1.19734 | 1.19114 | ||
2340 | 2010.06.04 22:12 | modify | 687 | 8.72 | 1.19702 | 1.19715 | 1.19114 | ||
2341 | 2010.06.04 22:15 | s/l | 687 | 8.72 | 1.19715 | 1.19715 | 1.19114 | -113.36 | 87111.45 |
2342 | 2010.06.04 22:15 | sell | 688 | 8.71 | 1.19761 | 1.19793 | 1.19173 | ||
2343 | 2010.06.04 22:17 | modify | 688 | 8.71 | 1.19761 | 1.19773 | 1.19173 | ||
2344 | 2010.06.04 22:20 | s/l | 688 | 8.71 | 1.19773 | 1.19773 | 1.19173 | -104.52 | 87006.93 |
2345 | 2010.06.04 22:20 | sell | 689 | 8.70 | 1.19820 | 1.19852 | 1.19232 | ||
2346 | 2010.06.04 22:22 | modify | 689 | 8.70 | 1.19820 | 1.19813 | 1.19232 | ||
2347 | 2010.06.04 22:27 | modify | 689 | 8.70 | 1.19820 | 1.19773 | 1.19232 | ||
2348 | 2010.06.04 22:27 | s/l | 689 | 8.70 | 1.19773 | 1.19773 | 1.19232 | 408.90 | 87415.83 |
2349 | 2010.06.04 22:27 | sell | 690 | 8.74 | 1.19783 | 1.19815 | 1.19195 | ||
2350 | 2010.06.04 22:32 | s/l | 690 | 8.74 | 1.19815 | 1.19815 | 1.19195 | -279.68 | 87136.15 |
2351 | 2010.06.04 22:32 | sell | 691 | 8.71 | 1.19819 | 1.19851 | 1.19231 | ||
2352 | 2010.06.04 22:35 | modify | 691 | 8.71 | 1.19819 | 1.19827 | 1.19231 | ||
2353 | 2010.06.04 22:37 | s/l | 691 | 8.71 | 1.19827 | 1.19827 | 1.19231 | -69.68 | 87066.47 |
2354 | 2010.06.04 22:37 | sell | 692 | 8.71 | 1.19843 | 1.19875 | 1.19255 | ||
2355 | 2010.06.04 22:40 | modify | 692 | 8.71 | 1.19843 | 1.19779 | 1.19255 | ||
2356 | 2010.06.04 22:42 | s/l | 692 | 8.71 | 1.19779 | 1.19779 | 1.19255 | 557.44 | 87623.91 |
2357 | 2010.06.04 22:42 | sell | 693 | 8.76 | 1.19771 | 1.19803 | 1.19183 | ||
2358 | 2010.06.04 22:45 | modify | 693 | 8.76 | 1.19771 | 1.19706 | 1.19183 | ||
2359 | 2010.06.04 22:47 | s/l | 693 | 8.76 | 1.19706 | 1.19706 | 1.19183 | 569.40 | 88193.31 |
2360 | 2010.06.04 22:47 | sell | 694 | 8.82 | 1.19698 | 1.19730 | 1.19110 | ||
2361 | 2010.06.04 22:50 | modify | 694 | 8.82 | 1.19698 | 1.19610 | 1.19110 | ||
2362 | 2010.06.04 22:52 | s/l | 694 | 8.82 | 1.19610 | 1.19610 | 1.19110 | 776.16 | 88969.47 |
2363 | 2010.06.04 22:52 | sell | 695 | 8.90 | 1.19626 | 1.19658 | 1.19038 | ||
2364 | 2010.06.04 22:55 | modify | 695 | 8.90 | 1.19626 | 1.19634 | 1.19038 | ||
2365 | 2010.06.04 22:57 | s/l | 695 | 8.90 | 1.19634 | 1.19634 | 1.19038 | -71.20 | 88898.27 |
2366 | 2010.06.04 22:57 | sell | 696 | 8.89 | 1.19674 | 1.19706 | 1.19086 | ||
2367 | 2010.06.04 22:59 | modify | 696 | 8.89 | 1.19674 | 1.19700 | 1.19086 | ||
2368 | 2010.06.07 00:00 | modify | 696 | 8.89 | 1.19674 | 1.19478 | 1.19086 | ||
2369 | 2010.06.07 00:07 | modify | 696 | 8.89 | 1.19674 | 1.19473 | 1.19086 | ||
2370 | 2010.06.07 00:10 | s/l | 696 | 8.89 | 1.19473 | 1.19473 | 1.19086 | 1776.22 | 90674.49 |
2371 | 2010.06.07 00:10 | sell | 697 | 9.07 | 1.19499 | 1.19531 | 1.18911 | ||
2372 | 2010.06.07 00:12 | modify | 697 | 9.07 | 1.19499 | 1.19519 | 1.18911 | ||
2373 | 2010.06.07 00:15 | s/l | 697 | 9.07 | 1.19519 | 1.19519 | 1.18911 | -181.40 | 90493.09 |
2374 | 2010.06.07 00:15 | sell | 698 | 9.05 | 1.19533 | 1.19565 | 1.18945 | ||
2375 | 2010.06.07 00:17 | modify | 698 | 9.05 | 1.19533 | 1.19554 | 1.18945 | ||
2376 | 2010.06.07 00:20 | s/l | 698 | 9.05 | 1.19554 | 1.19554 | 1.18945 | -190.05 | 90303.04 |
2377 | 2010.06.07 00:20 | sell | 699 | 9.03 | 1.19568 | 1.19600 | 1.18980 | ||
2378 | 2010.06.07 00:22 | modify | 699 | 9.03 | 1.19568 | 1.19577 | 1.18980 | ||
2379 | 2010.06.07 00:27 | modify | 699 | 9.03 | 1.19568 | 1.19554 | 1.18980 | ||
2380 | 2010.06.07 00:27 | s/l | 699 | 9.03 | 1.19554 | 1.19554 | 1.18980 | 126.42 | 90429.46 |
2381 | 2010.06.07 00:27 | sell | 700 | 9.04 | 1.19554 | 1.19586 | 1.18966 | ||
2382 | 2010.06.07 00:32 | modify | 700 | 9.04 | 1.19554 | 1.19559 | 1.18966 | ||
2383 | 2010.06.07 00:35 | modify | 700 | 9.04 | 1.19554 | 1.19529 | 1.18966 | ||
2384 | 2010.06.07 00:37 | s/l | 700 | 9.04 | 1.19529 | 1.19529 | 1.18966 | 226.00 | 90655.46 |
2385 | 2010.06.07 00:37 | sell | 701 | 9.07 | 1.19557 | 1.19589 | 1.18969 | ||
2386 | 2010.06.07 00:40 | modify | 701 | 9.07 | 1.19557 | 1.19470 | 1.18969 | ||
2387 | 2010.06.07 00:42 | s/l | 701 | 9.07 | 1.19470 | 1.19470 | 1.18969 | 789.09 | 91444.55 |
2388 | 2010.06.07 00:42 | sell | 702 | 9.14 | 1.19468 | 1.19500 | 1.18880 | ||
2389 | 2010.06.07 00:45 | modify | 702 | 9.14 | 1.19468 | 1.19380 | 1.18880 | ||
2390 | 2010.06.07 00:47 | s/l | 702 | 9.14 | 1.19380 | 1.19380 | 1.18880 | 804.32 | 92248.87 |
2391 | 2010.06.07 00:47 | sell | 703 | 9.22 | 1.19378 | 1.19410 | 1.18790 | ||
2392 | 2010.06.07 00:50 | modify | 703 | 9.22 | 1.19378 | 1.19261 | 1.18790 | ||
2393 | 2010.06.07 00:52 | s/l | 703 | 9.22 | 1.19261 | 1.19261 | 1.18790 | 1078.74 | 93327.61 |
2394 | 2010.06.07 00:52 | sell | 704 | 9.33 | 1.19289 | 1.19321 | 1.18701 | ||
2395 | 2010.06.07 00:55 | modify | 704 | 9.33 | 1.19289 | 1.19291 | 1.18701 | ||
2396 | 2010.06.07 00:57 | s/l | 704 | 9.33 | 1.19291 | 1.19291 | 1.18701 | -18.66 | 93308.95 |
2397 | 2010.06.07 00:57 | sell | 705 | 9.33 | 1.19348 | 1.19380 | 1.18760 | ||
2398 | 2010.06.07 01:03 | s/l | 705 | 9.33 | 1.19380 | 1.19380 | 1.18760 | -298.56 | 93010.39 |
2399 | 2010.06.07 01:03 | sell | 706 | 9.30 | 1.19455 | 1.19487 | 1.18867 | ||
2400 | 2010.06.07 01:06 | modify | 706 | 9.30 | 1.19455 | 1.19468 | 1.18867 | ||
2401 | 2010.06.07 01:10 | s/l | 706 | 9.30 | 1.19468 | 1.19468 | 1.18867 | -120.90 | 92889.49 |
2402 | 2010.06.07 01:10 | sell | 707 | 9.29 | 1.19510 | 1.19542 | 1.18922 | ||
2403 | 2010.06.07 01:13 | modify | 707 | 9.29 | 1.19510 | 1.19524 | 1.18922 | ||
2404 | 2010.06.07 01:16 | s/l | 707 | 9.29 | 1.19524 | 1.19524 | 1.18922 | -130.06 | 92759.43 |
2405 | 2010.06.07 01:16 | sell | 708 | 9.28 | 1.19565 | 1.19597 | 1.18977 | ||
2406 | 2010.06.07 01:20 | modify | 708 | 9.28 | 1.19565 | 1.19560 | 1.18977 | ||
2407 | 2010.06.07 01:26 | modify | 708 | 9.28 | 1.19565 | 1.19524 | 1.18977 | ||
2408 | 2010.06.07 01:26 | s/l | 708 | 9.28 | 1.19524 | 1.19524 | 1.18977 | 380.48 | 93139.91 |
2409 | 2010.06.07 01:26 | sell | 709 | 9.31 | 1.19544 | 1.19576 | 1.18956 | ||
2410 | 2010.06.07 01:32 | s/l | 709 | 9.31 | 1.19576 | 1.19576 | 1.18956 | -297.92 | 92841.99 |
2411 | 2010.06.07 01:32 | sell | 710 | 9.28 | 1.19625 | 1.19657 | 1.19037 | ||
2412 | 2010.06.07 01:35 | modify | 710 | 9.28 | 1.19625 | 1.19621 | 1.19037 | ||
2413 | 2010.06.07 01:37 | s/l | 710 | 9.28 | 1.19621 | 1.19621 | 1.19037 | 37.12 | 92879.11 |
2414 | 2010.06.07 01:37 | sell | 711 | 9.29 | 1.19660 | 1.19692 | 1.19072 | ||
2415 | 2010.06.07 01:40 | modify | 711 | 9.29 | 1.19660 | 1.19551 | 1.19072 | ||
2416 | 2010.06.07 01:42 | s/l | 711 | 9.29 | 1.19551 | 1.19551 | 1.19072 | 1012.61 | 93891.72 |
2417 | 2010.06.07 01:42 | sell | 712 | 9.39 | 1.19554 | 1.19586 | 1.18966 | ||
2418 | 2010.06.07 01:45 | modify | 712 | 9.39 | 1.19554 | 1.19445 | 1.18966 | ||
2419 | 2010.06.07 01:47 | s/l | 712 | 9.39 | 1.19445 | 1.19445 | 1.18966 | 1023.51 | 94915.23 |
2420 | 2010.06.07 01:47 | sell | 713 | 9.49 | 1.19448 | 1.19480 | 1.18860 | ||
2421 | 2010.06.07 01:50 | modify | 713 | 9.49 | 1.19448 | 1.19304 | 1.18860 | ||
2422 | 2010.06.07 01:52 | s/l | 713 | 9.49 | 1.19304 | 1.19304 | 1.18860 | 1366.56 | 96281.79 |
2423 | 2010.06.07 01:52 | sell | 714 | 9.63 | 1.19343 | 1.19375 | 1.18755 | ||
2424 | 2010.06.07 01:55 | modify | 714 | 9.63 | 1.19343 | 1.19339 | 1.18755 | ||
2425 | 2010.06.07 01:57 | s/l | 714 | 9.63 | 1.19339 | 1.19339 | 1.18755 | 38.52 | 96320.31 |
2426 | 2010.06.07 01:57 | sell | 715 | 9.63 | 1.19413 | 1.19445 | 1.18825 | ||
2427 | 2010.06.07 01:59 | modify | 715 | 9.63 | 1.19413 | 1.19337 | 1.18825 | ||
2428 | 2010.06.07 02:02 | s/l | 715 | 9.63 | 1.19337 | 1.19337 | 1.18825 | 731.88 | 97052.19 |
2429 | 2010.06.07 02:02 | sell | 716 | 9.71 | 1.19380 | 1.19412 | 1.18792 | ||
2430 | 2010.06.07 02:05 | modify | 716 | 9.71 | 1.19380 | 1.19363 | 1.18792 | ||
2431 | 2010.06.07 02:07 | s/l | 716 | 9.71 | 1.19363 | 1.19363 | 1.18792 | 165.07 | 97217.26 |
2432 | 2010.06.07 02:07 | sell | 717 | 9.72 | 1.19430 | 1.19462 | 1.18842 | ||
2433 | 2010.06.07 02:10 | modify | 717 | 9.72 | 1.19430 | 1.19263 | 1.18842 | ||
2434 | 2010.06.07 02:12 | s/l | 717 | 9.72 | 1.19263 | 1.19263 | 1.18842 | 1623.24 | 98840.50 |
2435 | 2010.06.07 02:12 | sell | 718 | 9.88 | 1.19281 | 1.19313 | 1.18693 | ||
2436 | 2010.06.07 02:15 | modify | 718 | 9.88 | 1.19281 | 1.19115 | 1.18693 | ||
2437 | 2010.06.07 02:17 | s/l | 718 | 9.88 | 1.19115 | 1.19115 | 1.18693 | 1640.08 | 100480.58 |
2438 | 2010.06.07 02:17 | sell | 719 | 10.05 | 1.19132 | 1.19164 | 1.18544 | ||
2439 | 2010.06.07 02:20 | modify | 719 | 10.05 | 1.19132 | 1.18916 | 1.18544 | ||
2440 | 2010.06.07 02:22 | s/l | 719 | 10.05 | 1.18916 | 1.18916 | 1.18544 | 2170.80 | 102651.38 |
2441 | 2010.06.07 02:22 | sell | 720 | 10.27 | 1.18983 | 1.19015 | 1.18395 | ||
2442 | 2010.06.07 02:25 | modify | 720 | 10.27 | 1.18983 | 1.18966 | 1.18395 | ||
2443 | 2010.06.07 02:27 | s/l | 720 | 10.27 | 1.18966 | 1.18966 | 1.18395 | 174.59 | 102825.97 |
2444 | 2010.06.07 02:27 | sell | 721 | 10.28 | 1.19083 | 1.19115 | 1.18495 | ||
2445 | 2010.06.07 02:27 | modify | 721 | 10.28 | 1.19083 | 1.19042 | 1.18495 | ||
2446 | 2010.06.07 02:30 | modify | 721 | 10.28 | 1.19083 | 1.19040 | 1.18495 | ||
2447 | 2010.06.07 02:32 | modify | 721 | 10.28 | 1.19083 | 1.18883 | 1.18495 | ||
2448 | 2010.06.07 02:35 | s/l | 721 | 10.28 | 1.18883 | 1.18883 | 1.18495 | 2056.00 | 104881.97 |
2449 | 2010.06.07 02:35 | sell | 722 | 10.49 | 1.18879 | 1.18911 | 1.18291 | ||
2450 | 2010.06.07 02:37 | modify | 722 | 10.49 | 1.18879 | 1.18855 | 1.18291 | ||
2451 | 2010.06.07 02:40 | s/l | 722 | 10.49 | 1.18855 | 1.18855 | 1.18291 | 251.76 | 105133.73 |
2452 | 2010.06.07 02:40 | sell | 723 | 10.51 | 1.18962 | 1.18994 | 1.18374 | ||
2453 | 2010.06.07 02:42 | modify | 723 | 10.51 | 1.18962 | 1.18966 | 1.18374 | ||
2454 | 2010.06.07 02:45 | s/l | 723 | 10.51 | 1.18966 | 1.18966 | 1.18374 | -42.04 | 105091.69 |
2455 | 2010.06.07 02:45 | sell | 724 | 10.51 | 1.19046 | 1.19078 | 1.18458 | ||
2456 | 2010.06.07 02:47 | modify | 724 | 10.51 | 1.19046 | 1.19050 | 1.18458 | ||
2457 | 2010.06.07 02:50 | s/l | 724 | 10.51 | 1.19050 | 1.19050 | 1.18458 | -42.04 | 105049.65 |
2458 | 2010.06.07 02:50 | sell | 725 | 10.50 | 1.19129 | 1.19161 | 1.18541 | ||
2459 | 2010.06.07 02:52 | modify | 725 | 10.50 | 1.19129 | 1.19105 | 1.18541 | ||
2460 | 2010.06.07 02:55 | s/l | 725 | 10.50 | 1.19105 | 1.19105 | 1.18541 | 252.00 | 105301.65 |
2461 | 2010.06.07 02:55 | sell | 726 | 10.53 | 1.19101 | 1.19133 | 1.18513 | ||
2462 | 2010.06.07 02:57 | modify | 726 | 10.53 | 1.19101 | 1.19050 | 1.18513 | ||
2463 | 2010.06.07 02:59 | s/l | 726 | 10.53 | 1.19050 | 1.19050 | 1.18513 | 537.03 | 105838.68 |
2464 | 2010.06.07 02:59 | sell | 727 | 10.58 | 1.19068 | 1.19100 | 1.18480 | ||
2465 | 2010.06.07 03:03 | s/l | 727 | 10.58 | 1.19100 | 1.19100 | 1.18480 | -338.56 | 105500.12 |
2466 | 2010.06.07 03:03 | sell | 728 | 10.55 | 1.19214 | 1.19246 | 1.18626 | ||
2467 | 2010.06.07 03:06 | modify | 728 | 10.55 | 1.19214 | 1.19214 | 1.18626 | ||
2468 | 2010.06.07 03:10 | s/l | 728 | 10.55 | 1.19214 | 1.19214 | 1.18626 | 0.00 | 105500.12 |
2469 | 2010.06.07 03:10 | sell | 729 | 10.55 | 1.19246 | 1.19278 | 1.18658 | ||
2470 | 2010.06.07 03:13 | modify | 729 | 10.55 | 1.19246 | 1.19149 | 1.18658 | ||
2471 | 2010.06.07 03:16 | s/l | 729 | 10.55 | 1.19149 | 1.19149 | 1.18658 | 1023.35 | 106523.47 |
2472 | 2010.06.07 03:16 | sell | 730 | 10.65 | 1.19149 | 1.19181 | 1.18561 | ||
2473 | 2010.06.07 03:20 | modify | 730 | 10.65 | 1.19149 | 1.19053 | 1.18561 | ||
2474 | 2010.06.07 03:23 | s/l | 730 | 10.65 | 1.19053 | 1.19053 | 1.18561 | 1022.40 | 107545.87 |
2475 | 2010.06.07 03:23 | sell | 731 | 10.75 | 1.19053 | 1.19085 | 1.18465 | ||
2476 | 2010.06.07 03:30 | modify | 731 | 10.75 | 1.19053 | 1.18924 | 1.18465 | ||
2477 | 2010.06.07 03:32 | s/l | 731 | 10.75 | 1.18924 | 1.18924 | 1.18465 | 1386.75 | 108932.62 |
2478 | 2010.06.07 03:32 | sell | 732 | 10.89 | 1.19043 | 1.19075 | 1.18455 | ||
2479 | 2010.06.07 03:35 | modify | 732 | 10.89 | 1.19043 | 1.19046 | 1.18455 | ||
2480 | 2010.06.07 03:37 | s/l | 732 | 10.89 | 1.19046 | 1.19046 | 1.18455 | -32.67 | 108899.95 |
2481 | 2010.06.07 03:37 | sell | 733 | 10.89 | 1.19071 | 1.19103 | 1.18483 | ||
2482 | 2010.06.07 03:40 | modify | 733 | 10.89 | 1.19071 | 1.18989 | 1.18483 | ||
2483 | 2010.06.07 03:42 | s/l | 733 | 10.89 | 1.18989 | 1.18989 | 1.18483 | 892.98 | 109792.93 |
2484 | 2010.06.07 03:42 | sell | 734 | 10.98 | 1.18986 | 1.19018 | 1.18398 | ||
2485 | 2010.06.07 03:45 | modify | 734 | 10.98 | 1.18986 | 1.18904 | 1.18398 | ||
2486 | 2010.06.07 03:47 | s/l | 734 | 10.98 | 1.18904 | 1.18904 | 1.18398 | 900.36 | 110693.29 |
2487 | 2010.06.07 03:47 | sell | 735 | 11.07 | 1.18900 | 1.18932 | 1.18312 | ||
2488 | 2010.06.07 03:50 | modify | 735 | 11.07 | 1.18900 | 1.18790 | 1.18312 | ||
2489 | 2010.06.07 03:52 | s/l | 735 | 11.07 | 1.18790 | 1.18790 | 1.18312 | 1217.70 | 111910.99 |
2490 | 2010.06.07 03:52 | sell | 736 | 11.19 | 1.18815 | 1.18847 | 1.18227 | ||
2491 | 2010.06.07 03:55 | modify | 736 | 11.19 | 1.18815 | 1.18818 | 1.18227 | ||
2492 | 2010.06.07 03:57 | s/l | 736 | 11.19 | 1.18818 | 1.18818 | 1.18227 | -33.57 | 111877.42 |
2493 | 2010.06.07 03:57 | sell | 737 | 11.19 | 1.18872 | 1.18904 | 1.18284 | ||
2494 | 2010.06.07 03:59 | modify | 737 | 11.19 | 1.18872 | 1.18902 | 1.18284 | ||
2495 | 2010.06.07 04:00 | modify | 737 | 11.19 | 1.18872 | 1.18897 | 1.18284 | ||
2496 | 2010.06.07 04:02 | modify | 737 | 11.19 | 1.18872 | 1.18831 | 1.18284 | ||
2497 | 2010.06.07 04:05 | s/l | 737 | 11.19 | 1.18831 | 1.18831 | 1.18284 | 458.79 | 112336.21 |
2498 | 2010.06.07 04:05 | sell | 738 | 11.23 | 1.18826 | 1.18858 | 1.18238 | ||
2499 | 2010.06.07 04:07 | modify | 738 | 11.23 | 1.18826 | 1.18805 | 1.18238 | ||
2500 | 2010.06.07 04:10 | s/l | 738 | 11.23 | 1.18805 | 1.18805 | 1.18238 | 235.83 | 112572.04 |
2501 | 2010.06.07 04:10 | sell | 739 | 11.26 | 1.18905 | 1.18937 | 1.18317 | ||
2502 | 2010.06.07 04:12 | modify | 739 | 11.26 | 1.18905 | 1.18911 | 1.18317 | ||
2503 | 2010.06.07 04:15 | s/l | 739 | 11.26 | 1.18911 | 1.18911 | 1.18317 | -67.56 | 112504.48 |
2504 | 2010.06.07 04:15 | sell | 740 | 11.25 | 1.18985 | 1.19017 | 1.18397 | ||
2505 | 2010.06.07 04:17 | modify | 740 | 11.25 | 1.18985 | 1.18990 | 1.18397 | ||
2506 | 2010.06.07 04:20 | s/l | 740 | 11.25 | 1.18990 | 1.18990 | 1.18397 | -56.25 | 112448.23 |
2507 | 2010.06.07 04:20 | sell | 741 | 11.24 | 1.19064 | 1.19096 | 1.18476 | ||
2508 | 2010.06.07 04:22 | modify | 741 | 11.24 | 1.19064 | 1.19043 | 1.18476 | ||
2509 | 2010.06.07 04:25 | s/l | 741 | 11.24 | 1.19043 | 1.19043 | 1.18476 | 236.04 | 112684.27 |
2510 | 2010.06.07 04:25 | sell | 742 | 11.27 | 1.19038 | 1.19070 | 1.18450 | ||
2511 | 2010.06.07 04:27 | modify | 742 | 11.27 | 1.19038 | 1.18990 | 1.18450 | ||
2512 | 2010.06.07 04:30 | s/l | 742 | 11.27 | 1.18990 | 1.18990 | 1.18450 | 540.96 | 113225.23 |
2513 | 2010.06.07 04:30 | sell | 743 | 11.32 | 1.19030 | 1.19062 | 1.18442 | ||
2514 | 2010.06.07 04:32 | modify | 743 | 11.32 | 1.19030 | 1.19048 | 1.18442 | ||
2515 | 2010.06.07 04:37 | modify | 743 | 11.32 | 1.19030 | 1.19031 | 1.18442 | ||
2516 | 2010.06.07 04:40 | s/l | 743 | 11.32 | 1.19031 | 1.19031 | 1.18442 | -11.32 | 113213.91 |
2517 | 2010.06.07 04:40 | sell | 744 | 11.32 | 1.19086 | 1.19118 | 1.18498 | ||
2518 | 2010.06.07 04:42 | modify | 744 | 11.32 | 1.19086 | 1.19101 | 1.18498 | ||
2519 | 2010.06.07 04:45 | s/l | 744 | 11.32 | 1.19101 | 1.19101 | 1.18498 | -169.80 | 113044.11 |
2520 | 2010.06.07 04:45 | sell | 745 | 11.30 | 1.19139 | 1.19171 | 1.18551 | ||
2521 | 2010.06.07 04:47 | modify | 745 | 11.30 | 1.19139 | 1.19153 | 1.18551 | ||
2522 | 2010.06.07 04:50 | s/l | 745 | 11.30 | 1.19153 | 1.19153 | 1.18551 | -158.20 | 112885.91 |
2523 | 2010.06.07 04:50 | sell | 746 | 11.29 | 1.19191 | 1.19223 | 1.18603 | ||
2524 | 2010.06.07 04:52 | modify | 746 | 11.29 | 1.19191 | 1.19188 | 1.18603 | ||
2525 | 2010.06.07 04:57 | modify | 746 | 11.29 | 1.19191 | 1.19153 | 1.18603 | ||
2526 | 2010.06.07 04:59 | modify | 746 | 11.29 | 1.19191 | 1.19123 | 1.18603 | ||
2527 | 2010.06.07 05:00 | modify | 746 | 11.29 | 1.19191 | 1.19121 | 1.18603 | ||
2528 | 2010.06.07 05:05 | modify | 746 | 11.29 | 1.19191 | 1.19117 | 1.18603 | ||
2529 | 2010.06.07 05:07 | s/l | 746 | 11.29 | 1.19117 | 1.19117 | 1.18603 | 835.46 | 113721.37 |
2530 | 2010.06.07 05:07 | sell | 747 | 11.37 | 1.19109 | 1.19141 | 1.18521 | ||
2531 | 2010.06.07 05:10 | modify | 747 | 11.37 | 1.19109 | 1.19093 | 1.18521 | ||
2532 | 2010.06.07 05:15 | modify | 747 | 11.37 | 1.19109 | 1.19056 | 1.18521 | ||
2533 | 2010.06.07 05:20 | modify | 747 | 11.37 | 1.19109 | 1.19008 | 1.18521 | ||
2534 | 2010.06.07 05:22 | s/l | 747 | 11.37 | 1.19008 | 1.19008 | 1.18521 | 1148.37 | 114869.74 |
2535 | 2010.06.07 05:22 | sell | 748 | 11.49 | 1.19000 | 1.19032 | 1.18412 | ||
2536 | 2010.06.07 05:25 | modify | 748 | 11.49 | 1.19000 | 1.19020 | 1.18412 | ||
2537 | 2010.06.07 05:27 | s/l | 748 | 11.49 | 1.19020 | 1.19020 | 1.18412 | -229.80 | 114639.94 |
2538 | 2010.06.07 05:27 | sell | 749 | 11.46 | 1.19024 | 1.19056 | 1.18436 | ||
2539 | 2010.06.07 05:27 | modify | 749 | 11.46 | 1.19024 | 1.19043 | 1.18436 | ||
2540 | 2010.06.07 05:30 | modify | 749 | 11.46 | 1.19024 | 1.19041 | 1.18436 | ||
2541 | 2010.06.07 05:32 | s/l | 749 | 11.46 | 1.19041 | 1.19041 | 1.18436 | -194.82 | 114445.12 |
2542 | 2010.06.07 05:32 | sell | 750 | 11.44 | 1.19055 | 1.19087 | 1.18467 | ||
2543 | 2010.06.07 05:35 | modify | 750 | 11.44 | 1.19055 | 1.19072 | 1.18467 | ||
2544 | 2010.06.07 05:37 | s/l | 750 | 11.44 | 1.19072 | 1.19072 | 1.18467 | -194.48 | 114250.64 |
2545 | 2010.06.07 05:37 | sell | 751 | 11.43 | 1.19069 | 1.19101 | 1.18481 | ||
2546 | 2010.06.07 05:40 | modify | 751 | 11.43 | 1.19069 | 1.19043 | 1.18481 | ||
2547 | 2010.06.07 05:45 | modify | 751 | 11.43 | 1.19069 | 1.19000 | 1.18481 | ||
2548 | 2010.06.07 05:50 | modify | 751 | 11.43 | 1.19069 | 1.18942 | 1.18481 | ||
2549 | 2010.06.07 05:52 | s/l | 751 | 11.43 | 1.18942 | 1.18942 | 1.18481 | 1451.61 | 115702.25 |
2550 | 2010.06.07 05:52 | sell | 752 | 11.57 | 1.18939 | 1.18971 | 1.18351 | ||
2551 | 2010.06.07 05:55 | modify | 752 | 11.57 | 1.18939 | 1.18956 | 1.18351 | ||
2552 | 2010.06.07 05:57 | s/l | 752 | 11.57 | 1.18956 | 1.18956 | 1.18351 | -196.69 | 115505.56 |
2553 | 2010.06.07 05:57 | sell | 753 | 11.55 | 1.18968 | 1.19000 | 1.18380 | ||
2554 | 2010.06.07 05:59 | modify | 753 | 11.55 | 1.18968 | 1.18990 | 1.18380 | ||
2555 | 2010.06.07 06:02 | modify | 753 | 11.55 | 1.18968 | 1.18957 | 1.18380 | ||
2556 | 2010.06.07 06:07 | modify | 753 | 11.55 | 1.18968 | 1.18943 | 1.18380 | ||
2557 | 2010.06.07 06:10 | s/l | 753 | 11.55 | 1.18943 | 1.18943 | 1.18380 | 288.75 | 115794.31 |
2558 | 2010.06.07 06:10 | sell | 754 | 11.58 | 1.18981 | 1.19013 | 1.18393 | ||
2559 | 2010.06.07 06:12 | modify | 754 | 11.58 | 1.18981 | 1.18999 | 1.18393 | ||
2560 | 2010.06.07 06:15 | s/l | 754 | 11.58 | 1.18999 | 1.18999 | 1.18393 | -208.44 | 115585.87 |
2561 | 2010.06.07 06:15 | sell | 755 | 11.56 | 1.19023 | 1.19055 | 1.18435 | ||
2562 | 2010.06.07 06:17 | modify | 755 | 11.56 | 1.19023 | 1.19041 | 1.18435 | ||
2563 | 2010.06.07 06:20 | s/l | 755 | 11.56 | 1.19041 | 1.19041 | 1.18435 | -208.08 | 115377.79 |
2564 | 2010.06.07 06:20 | sell | 756 | 11.54 | 1.19065 | 1.19097 | 1.18477 | ||
2565 | 2010.06.07 06:22 | modify | 756 | 11.54 | 1.19065 | 1.19069 | 1.18477 | ||
2566 | 2010.06.07 06:27 | modify | 756 | 11.54 | 1.19065 | 1.19041 | 1.18477 | ||
2567 | 2010.06.07 06:27 | s/l | 756 | 11.54 | 1.19041 | 1.19041 | 1.18477 | 276.96 | 115654.75 |
2568 | 2010.06.07 06:27 | sell | 757 | 11.57 | 1.19041 | 1.19073 | 1.18453 | ||
2569 | 2010.06.07 06:30 | modify | 757 | 11.57 | 1.19041 | 1.19069 | 1.18453 | ||
2570 | 2010.06.07 06:32 | modify | 757 | 11.57 | 1.19041 | 1.19003 | 1.18453 | ||
2571 | 2010.06.07 06:35 | s/l | 757 | 11.57 | 1.19003 | 1.19003 | 1.18453 | 439.66 | 116094.41 |
2572 | 2010.06.07 06:35 | sell | 758 | 11.61 | 1.18992 | 1.19024 | 1.18404 | ||
2573 | 2010.06.07 06:37 | modify | 758 | 11.61 | 1.18992 | 1.18982 | 1.18404 | ||
2574 | 2010.06.07 06:40 | s/l | 758 | 11.61 | 1.18982 | 1.18982 | 1.18404 | 116.10 | 116210.51 |
2575 | 2010.06.07 06:40 | sell | 759 | 11.62 | 1.19056 | 1.19088 | 1.18468 | ||
2576 | 2010.06.07 06:42 | modify | 759 | 11.62 | 1.19056 | 1.19067 | 1.18468 | ||
2577 | 2010.06.07 06:45 | s/l | 759 | 11.62 | 1.19067 | 1.19067 | 1.18468 | -127.82 | 116082.69 |
2578 | 2010.06.07 06:45 | sell | 760 | 11.61 | 1.19119 | 1.19151 | 1.18531 | ||
2579 | 2010.06.07 06:47 | modify | 760 | 11.61 | 1.19119 | 1.19130 | 1.18531 | ||
2580 | 2010.06.07 06:50 | s/l | 760 | 11.61 | 1.19130 | 1.19130 | 1.18531 | -127.71 | 115954.98 |
2581 | 2010.06.07 06:50 | sell | 761 | 11.60 | 1.19183 | 1.19215 | 1.18595 | ||
2582 | 2010.06.07 06:52 | modify | 761 | 11.60 | 1.19183 | 1.19173 | 1.18595 | ||
2583 | 2010.06.07 06:55 | s/l | 761 | 11.60 | 1.19173 | 1.19173 | 1.18595 | 116.00 | 116070.98 |
2584 | 2010.06.07 06:55 | sell | 762 | 11.61 | 1.19162 | 1.19194 | 1.18574 | ||
2585 | 2010.06.07 06:57 | modify | 762 | 11.61 | 1.19162 | 1.19130 | 1.18574 | ||
2586 | 2010.06.07 06:59 | s/l | 762 | 11.61 | 1.19130 | 1.19130 | 1.18574 | 371.52 | 116442.50 |
2587 | 2010.06.07 06:59 | sell | 763 | 11.64 | 1.19149 | 1.19181 | 1.18561 | ||
2588 | 2010.06.07 07:00 | modify | 763 | 11.64 | 1.19149 | 1.19178 | 1.18561 | ||
2589 | 2010.06.07 07:03 | s/l | 763 | 11.64 | 1.19178 | 1.19178 | 1.18561 | -337.56 | 116104.94 |
2590 | 2010.06.07 07:03 | sell | 764 | 11.61 | 1.19251 | 1.19283 | 1.18663 | ||
2591 | 2010.06.07 07:06 | modify | 764 | 11.61 | 1.19251 | 1.19262 | 1.18663 | ||
2592 | 2010.06.07 07:10 | s/l | 764 | 11.61 | 1.19262 | 1.19262 | 1.18663 | -127.71 | 115977.23 |
2593 | 2010.06.07 07:10 | sell | 765 | 11.60 | 1.19315 | 1.19347 | 1.18727 | ||
2594 | 2010.06.07 07:13 | modify | 765 | 11.60 | 1.19315 | 1.19326 | 1.18727 | ||
2595 | 2010.06.07 07:16 | s/l | 765 | 11.60 | 1.19326 | 1.19326 | 1.18727 | -127.60 | 115849.63 |
2596 | 2010.06.07 07:16 | sell | 766 | 11.58 | 1.19378 | 1.19410 | 1.18790 | ||
2597 | 2010.06.07 07:20 | modify | 766 | 11.58 | 1.19378 | 1.19368 | 1.18790 | ||
2598 | 2010.06.07 07:23 | s/l | 766 | 11.58 | 1.19368 | 1.19368 | 1.18790 | 115.80 | 115965.43 |
2599 | 2010.06.07 07:23 | sell | 767 | 11.60 | 1.19357 | 1.19389 | 1.18769 | ||
2600 | 2010.06.07 07:26 | modify | 767 | 11.60 | 1.19357 | 1.19326 | 1.18769 | ||
2601 | 2010.06.07 07:26 | modify | 767 | 11.60 | 1.19357 | 1.19262 | 1.18769 | ||
2602 | 2010.06.07 07:30 | modify | 767 | 11.60 | 1.19357 | 1.19261 | 1.18769 | ||
2603 | 2010.06.07 07:32 | s/l | 767 | 11.60 | 1.19261 | 1.19261 | 1.18769 | 1113.60 | 117079.03 |
2604 | 2010.06.07 07:32 | sell | 768 | 11.71 | 1.19331 | 1.19363 | 1.18743 | ||
2605 | 2010.06.07 07:35 | modify | 768 | 11.71 | 1.19331 | 1.19342 | 1.18743 | ||
2606 | 2010.06.07 07:37 | s/l | 768 | 11.71 | 1.19342 | 1.19342 | 1.18743 | -128.81 | 116950.22 |
2607 | 2010.06.07 07:37 | sell | 769 | 11.70 | 1.19351 | 1.19383 | 1.18763 | ||
2608 | 2010.06.07 07:40 | modify | 769 | 11.70 | 1.19351 | 1.19301 | 1.18763 | ||
2609 | 2010.06.07 07:42 | s/l | 769 | 11.70 | 1.19301 | 1.19301 | 1.18763 | 585.00 | 117535.22 |
2610 | 2010.06.07 07:42 | sell | 770 | 11.75 | 1.19290 | 1.19322 | 1.18702 | ||
2611 | 2010.06.07 07:45 | modify | 770 | 11.75 | 1.19290 | 1.19240 | 1.18702 | ||
2612 | 2010.06.07 07:47 | s/l | 770 | 11.75 | 1.19240 | 1.19240 | 1.18702 | 587.50 | 118122.72 |
2613 | 2010.06.07 07:47 | sell | 771 | 11.81 | 1.19228 | 1.19260 | 1.18640 | ||
2614 | 2010.06.07 07:50 | modify | 771 | 11.81 | 1.19228 | 1.19158 | 1.18640 | ||
2615 | 2010.06.07 07:52 | s/l | 771 | 11.81 | 1.19158 | 1.19158 | 1.18640 | 826.70 | 118949.42 |
2616 | 2010.06.07 07:52 | sell | 772 | 11.89 | 1.19167 | 1.19199 | 1.18579 | ||
2617 | 2010.06.07 07:55 | modify | 772 | 11.89 | 1.19167 | 1.19178 | 1.18579 | ||
2618 | 2010.06.07 07:57 | s/l | 772 | 11.89 | 1.19178 | 1.19178 | 1.18579 | -130.79 | 118818.63 |
2619 | 2010.06.07 07:57 | sell | 773 | 11.88 | 1.19208 | 1.19240 | 1.18620 | ||
2620 | 2010.06.07 07:59 | modify | 773 | 11.88 | 1.19208 | 1.19229 | 1.18620 | ||
2621 | 2010.06.07 08:00 | modify | 773 | 11.88 | 1.19208 | 1.19227 | 1.18620 | ||
2622 | 2010.06.07 08:02 | modify | 773 | 11.88 | 1.19208 | 1.19120 | 1.18620 | ||
2623 | 2010.06.07 08:05 | s/l | 773 | 11.88 | 1.19120 | 1.19120 | 1.18620 | 1045.44 | 119864.07 |
2624 | 2010.06.07 08:05 | sell | 774 | 11.99 | 1.19115 | 1.19147 | 1.18527 | ||
2625 | 2010.06.07 08:07 | modify | 774 | 11.99 | 1.19115 | 1.19093 | 1.18527 | ||
2626 | 2010.06.07 08:10 | s/l | 774 | 11.99 | 1.19093 | 1.19093 | 1.18527 | 263.78 | 120127.85 |
2627 | 2010.06.07 08:10 | sell | 775 | 12.01 | 1.19195 | 1.19227 | 1.18607 | ||
2628 | 2010.06.07 08:12 | modify | 775 | 12.01 | 1.19195 | 1.19200 | 1.18607 | ||
2629 | 2010.06.07 08:15 | s/l | 775 | 12.01 | 1.19200 | 1.19200 | 1.18607 | -60.05 | 120067.80 |
2630 | 2010.06.07 08:15 | sell | 776 | 12.01 | 1.19276 | 1.19308 | 1.18688 | ||
2631 | 2010.06.07 08:17 | modify | 776 | 12.01 | 1.19276 | 1.19281 | 1.18688 | ||
2632 | 2010.06.07 08:20 | s/l | 776 | 12.01 | 1.19281 | 1.19281 | 1.18688 | -60.05 | 120007.75 |
2633 | 2010.06.07 08:20 | sell | 777 | 12.00 | 1.19356 | 1.19388 | 1.18768 | ||
2634 | 2010.06.07 08:22 | modify | 777 | 12.00 | 1.19356 | 1.19334 | 1.18768 | ||
2635 | 2010.06.07 08:25 | s/l | 777 | 12.00 | 1.19334 | 1.19334 | 1.18768 | 264.00 | 120271.75 |
2636 | 2010.06.07 08:25 | sell | 778 | 12.03 | 1.19329 | 1.19361 | 1.18741 | ||
2637 | 2010.06.07 08:27 | modify | 778 | 12.03 | 1.19329 | 1.19281 | 1.18741 | ||
2638 | 2010.06.07 08:27 | modify | 778 | 12.03 | 1.19329 | 1.19265 | 1.18741 | ||
2639 | 2010.06.07 08:32 | s/l | 778 | 12.03 | 1.19265 | 1.19265 | 1.18741 | 769.92 | 121041.67 |
2640 | 2010.06.07 08:32 | sell | 779 | 12.10 | 1.19258 | 1.19290 | 1.18670 | ||
2641 | 2010.06.07 08:35 | s/l | 779 | 12.10 | 1.19290 | 1.19290 | 1.18670 | -387.20 | 120654.47 |
2642 | 2010.06.07 08:35 | sell | 780 | 12.07 | 1.19279 | 1.19311 | 1.18691 | ||
2643 | 2010.06.07 08:37 | modify | 780 | 12.07 | 1.19279 | 1.19270 | 1.18691 | ||
2644 | 2010.06.07 08:40 | s/l | 780 | 12.07 | 1.19270 | 1.19270 | 1.18691 | 108.63 | 120763.10 |
2645 | 2010.06.07 08:40 | sell | 781 | 12.08 | 1.19340 | 1.19372 | 1.18752 | ||
2646 | 2010.06.07 08:42 | modify | 781 | 12.08 | 1.19340 | 1.19351 | 1.18752 | ||
2647 | 2010.06.07 08:45 | s/l | 781 | 12.08 | 1.19351 | 1.19351 | 1.18752 | -132.88 | 120630.22 |
2648 | 2010.06.07 08:45 | sell | 782 | 12.06 | 1.19401 | 1.19433 | 1.18813 | ||
2649 | 2010.06.07 08:47 | modify | 782 | 12.06 | 1.19401 | 1.19413 | 1.18813 | ||
2650 | 2010.06.07 08:50 | s/l | 782 | 12.06 | 1.19413 | 1.19413 | 1.18813 | -144.72 | 120485.50 |
2651 | 2010.06.07 08:50 | sell | 783 | 12.05 | 1.19462 | 1.19494 | 1.18874 | ||
2652 | 2010.06.07 08:52 | modify | 783 | 12.05 | 1.19462 | 1.19453 | 1.18874 | ||
2653 | 2010.06.07 08:55 | s/l | 783 | 12.05 | 1.19453 | 1.19453 | 1.18874 | 108.45 | 120593.95 |
2654 | 2010.06.07 08:55 | sell | 784 | 12.06 | 1.19442 | 1.19474 | 1.18854 | ||
2655 | 2010.06.07 08:57 | modify | 784 | 12.06 | 1.19442 | 1.19413 | 1.18854 | ||
2656 | 2010.06.07 08:59 | s/l | 784 | 12.06 | 1.19413 | 1.19413 | 1.18854 | 349.74 | 120943.69 |
2657 | 2010.06.07 08:59 | sell | 785 | 12.09 | 1.19432 | 1.19464 | 1.18844 | ||
2658 | 2010.06.07 09:02 | s/l | 785 | 12.09 | 1.19464 | 1.19464 | 1.18844 | -386.88 | 120556.81 |
2659 | 2010.06.07 09:02 | sell | 786 | 12.06 | 1.19540 | 1.19572 | 1.18952 | ||
2660 | 2010.06.07 09:05 | modify | 786 | 12.06 | 1.19540 | 1.19540 | 1.18952 | ||
2661 | 2010.06.07 09:07 | s/l | 786 | 12.06 | 1.19540 | 1.19540 | 1.18952 | 0.00 | 120556.81 |
2662 | 2010.06.07 09:07 | sell | 787 | 12.06 | 1.19572 | 1.19604 | 1.18984 | ||
2663 | 2010.06.07 09:10 | modify | 787 | 12.06 | 1.19572 | 1.19477 | 1.18984 | ||
2664 | 2010.06.07 09:12 | s/l | 787 | 12.06 | 1.19477 | 1.19477 | 1.18984 | 1145.70 | 121702.51 |
2665 | 2010.06.07 09:12 | sell | 788 | 12.17 | 1.19477 | 1.19509 | 1.18889 | ||
2666 | 2010.06.07 09:15 | modify | 788 | 12.17 | 1.19477 | 1.19381 | 1.18889 | ||
2667 | 2010.06.07 09:17 | s/l | 788 | 12.17 | 1.19381 | 1.19381 | 1.18889 | 1168.32 | 122870.83 |
2668 | 2010.06.07 09:17 | sell | 789 | 12.29 | 1.19381 | 1.19413 | 1.18793 | ||
2669 | 2010.06.07 09:20 | modify | 789 | 12.29 | 1.19381 | 1.19254 | 1.18793 | ||
2670 | 2010.06.07 09:22 | s/l | 789 | 12.29 | 1.19254 | 1.19254 | 1.18793 | 1560.83 | 124431.66 |
2671 | 2010.06.07 09:22 | sell | 790 | 12.44 | 1.19286 | 1.19318 | 1.18698 | ||
2672 | 2010.06.07 09:25 | modify | 790 | 12.44 | 1.19286 | 1.19286 | 1.18698 | ||
2673 | 2010.06.07 09:27 | s/l | 790 | 12.44 | 1.19286 | 1.19286 | 1.18698 | 0.00 | 124431.66 |
2674 | 2010.06.07 09:27 | sell | 791 | 12.44 | 1.19349 | 1.19381 | 1.18761 | ||
2675 | 2010.06.07 09:27 | s/l | 791 | 12.44 | 1.19381 | 1.19381 | 1.18761 | -398.08 | 124033.58 |
2676 | 2010.06.07 09:27 | sell | 792 | 12.40 | 1.19395 | 1.19427 | 1.18807 | ||
2677 | 2010.06.07 09:32 | s/l | 792 | 12.40 | 1.19427 | 1.19427 | 1.18807 | -396.80 | 123636.78 |
2678 | 2010.06.07 09:32 | sell | 793 | 12.36 | 1.19450 | 1.19482 | 1.18862 | ||
2679 | 2010.06.07 09:35 | modify | 793 | 12.36 | 1.19450 | 1.19450 | 1.18862 | ||
2680 | 2010.06.07 09:37 | s/l | 793 | 12.36 | 1.19450 | 1.19450 | 1.18862 | 0.00 | 123636.78 |
2681 | 2010.06.07 09:37 | sell | 794 | 12.36 | 1.19481 | 1.19513 | 1.18893 | ||
2682 | 2010.06.07 09:40 | modify | 794 | 12.36 | 1.19481 | 1.19388 | 1.18893 | ||
2683 | 2010.06.07 09:42 | s/l | 794 | 12.36 | 1.19388 | 1.19388 | 1.18893 | 1149.48 | 124786.26 |
2684 | 2010.06.07 09:42 | sell | 795 | 12.48 | 1.19387 | 1.19419 | 1.18799 | ||
2685 | 2010.06.07 09:45 | modify | 795 | 12.48 | 1.19387 | 1.19293 | 1.18799 | ||
2686 | 2010.06.07 09:47 | s/l | 795 | 12.48 | 1.19293 | 1.19293 | 1.18799 | 1173.12 | 125959.38 |
2687 | 2010.06.07 09:47 | sell | 796 | 12.60 | 1.19293 | 1.19325 | 1.18705 | ||
2688 | 2010.06.07 09:50 | modify | 796 | 12.60 | 1.19293 | 1.19168 | 1.18705 | ||
2689 | 2010.06.07 09:52 | s/l | 796 | 12.60 | 1.19168 | 1.19168 | 1.18705 | 1575.00 | 127534.38 |
2690 | 2010.06.07 09:52 | sell | 797 | 12.75 | 1.19199 | 1.19231 | 1.18611 | ||
2691 | 2010.06.07 09:55 | modify | 797 | 12.75 | 1.19199 | 1.19199 | 1.18611 | ||
2692 | 2010.06.07 09:57 | s/l | 797 | 12.75 | 1.19199 | 1.19199 | 1.18611 | 0.00 | 127534.38 |
2693 | 2010.06.07 09:57 | sell | 798 | 12.75 | 1.19261 | 1.19293 | 1.18673 | ||
2694 | 2010.06.07 09:59 | modify | 798 | 12.75 | 1.19261 | 1.19254 | 1.18673 | ||
2695 | 2010.06.07 10:02 | modify | 798 | 12.75 | 1.19261 | 1.19208 | 1.18673 | ||
2696 | 2010.06.07 10:05 | s/l | 798 | 12.75 | 1.19208 | 1.19208 | 1.18673 | 675.75 | 128210.13 |
2697 | 2010.06.07 10:05 | sell | 799 | 12.82 | 1.19204 | 1.19236 | 1.18616 | ||
2698 | 2010.06.07 10:07 | modify | 799 | 12.82 | 1.19204 | 1.19181 | 1.18616 | ||
2699 | 2010.06.07 10:10 | s/l | 799 | 12.82 | 1.19181 | 1.19181 | 1.18616 | 294.86 | 128504.99 |
2700 | 2010.06.07 10:10 | sell | 800 | 12.85 | 1.19286 | 1.19318 | 1.18698 | ||
2701 | 2010.06.07 10:12 | modify | 800 | 12.85 | 1.19286 | 1.19291 | 1.18698 | ||
2702 | 2010.06.07 10:15 | s/l | 800 | 12.85 | 1.19291 | 1.19291 | 1.18698 | -64.25 | 128440.74 |
2703 | 2010.06.07 10:15 | sell | 801 | 12.84 | 1.19369 | 1.19401 | 1.18781 | ||
2704 | 2010.06.07 10:17 | modify | 801 | 12.84 | 1.19369 | 1.19373 | 1.18781 | ||
2705 | 2010.06.07 10:20 | s/l | 801 | 12.84 | 1.19373 | 1.19373 | 1.18781 | -51.36 | 128389.38 |
2706 | 2010.06.07 10:20 | sell | 802 | 12.84 | 1.19451 | 1.19483 | 1.18863 | ||
2707 | 2010.06.07 10:22 | modify | 802 | 12.84 | 1.19451 | 1.19428 | 1.18863 | ||
2708 | 2010.06.07 10:25 | s/l | 802 | 12.84 | 1.19428 | 1.19428 | 1.18863 | 295.32 | 128684.70 |
2709 | 2010.06.07 10:25 | sell | 803 | 12.87 | 1.19424 | 1.19456 | 1.18836 | ||
2710 | 2010.06.07 10:27 | modify | 803 | 12.87 | 1.19424 | 1.19373 | 1.18836 | ||
2711 | 2010.06.07 10:27 | s/l | 803 | 12.87 | 1.19373 | 1.19373 | 1.18836 | 656.37 | 129341.07 |
2712 | 2010.06.07 10:27 | sell | 804 | 12.93 | 1.19412 | 1.19444 | 1.18824 | ||
2713 | 2010.06.07 10:32 | modify | 804 | 12.93 | 1.19412 | 1.19409 | 1.18824 | ||
2714 | 2010.06.07 10:37 | modify | 804 | 12.93 | 1.19412 | 1.19393 | 1.18824 | ||
2715 | 2010.06.07 10:40 | s/l | 804 | 12.93 | 1.19393 | 1.19393 | 1.18824 | 245.67 | 129586.74 |
2716 | 2010.06.07 10:40 | sell | 805 | 12.96 | 1.19443 | 1.19475 | 1.18855 | ||
2717 | 2010.06.07 10:42 | modify | 805 | 12.96 | 1.19443 | 1.19458 | 1.18855 | ||
2718 | 2010.06.07 10:45 | s/l | 805 | 12.96 | 1.19458 | 1.19458 | 1.18855 | -194.40 | 129392.34 |
2719 | 2010.06.07 10:45 | sell | 806 | 12.94 | 1.19492 | 1.19524 | 1.18904 | ||
2720 | 2010.06.07 10:47 | modify | 806 | 12.94 | 1.19492 | 1.19508 | 1.18904 | ||
2721 | 2010.06.07 10:50 | s/l | 806 | 12.94 | 1.19508 | 1.19508 | 1.18904 | -207.04 | 129185.30 |
2722 | 2010.06.07 10:50 | sell | 807 | 12.92 | 1.19541 | 1.19573 | 1.18953 | ||
2723 | 2010.06.07 10:52 | modify | 807 | 12.92 | 1.19541 | 1.19540 | 1.18953 | ||
2724 | 2010.06.07 10:57 | modify | 807 | 12.92 | 1.19541 | 1.19508 | 1.18953 | ||
2725 | 2010.06.07 11:02 | modify | 807 | 12.92 | 1.19541 | 1.19408 | 1.18953 | ||
2726 | 2010.06.07 11:07 | modify | 807 | 12.92 | 1.19541 | 1.19392 | 1.18953 | ||
2727 | 2010.06.07 11:10 | s/l | 807 | 12.92 | 1.19392 | 1.19392 | 1.18953 | 1925.08 | 131110.38 |
2728 | 2010.06.07 11:10 | sell | 808 | 13.11 | 1.19440 | 1.19472 | 1.18852 | ||
2729 | 2010.06.07 11:12 | modify | 808 | 13.11 | 1.19440 | 1.19456 | 1.18852 | ||
2730 | 2010.06.07 11:15 | s/l | 808 | 13.11 | 1.19456 | 1.19456 | 1.18852 | -209.76 | 130900.62 |
2731 | 2010.06.07 11:15 | sell | 809 | 13.09 | 1.19488 | 1.19520 | 1.18900 | ||
2732 | 2010.06.07 11:17 | modify | 809 | 13.09 | 1.19488 | 1.19504 | 1.18900 | ||
2733 | 2010.06.07 11:20 | s/l | 809 | 13.09 | 1.19504 | 1.19504 | 1.18900 | -209.44 | 130691.18 |
2734 | 2010.06.07 11:20 | sell | 810 | 13.07 | 1.19536 | 1.19568 | 1.18948 | ||
2735 | 2010.06.07 11:22 | modify | 810 | 13.07 | 1.19536 | 1.19536 | 1.18948 | ||
2736 | 2010.06.07 11:27 | modify | 810 | 13.07 | 1.19536 | 1.19504 | 1.18948 | ||
2737 | 2010.06.07 11:30 | s/l | 810 | 13.07 | 1.19504 | 1.19504 | 1.18948 | 418.24 | 131109.42 |
2738 | 2010.06.07 11:30 | sell | 811 | 13.11 | 1.19498 | 1.19530 | 1.18910 | ||
2739 | 2010.06.07 11:35 | s/l | 811 | 13.11 | 1.19530 | 1.19530 | 1.18910 | -419.52 | 130689.90 |
2740 | 2010.06.07 11:35 | sell | 812 | 13.07 | 1.19538 | 1.19570 | 1.18950 | ||
2741 | 2010.06.07 11:37 | modify | 812 | 13.07 | 1.19538 | 1.19514 | 1.18950 | ||
2742 | 2010.06.07 11:40 | s/l | 812 | 13.07 | 1.19514 | 1.19514 | 1.18950 | 313.68 | 131003.58 |
2743 | 2010.06.07 11:40 | sell | 813 | 13.10 | 1.19621 | 1.19653 | 1.19033 | ||
2744 | 2010.06.07 11:42 | modify | 813 | 13.10 | 1.19621 | 1.19625 | 1.19033 | ||
2745 | 2010.06.07 11:45 | s/l | 813 | 13.10 | 1.19625 | 1.19625 | 1.19033 | -52.40 | 130951.18 |
2746 | 2010.06.07 11:45 | sell | 814 | 13.10 | 1.19705 | 1.19737 | 1.19117 | ||
2747 | 2010.06.07 11:47 | modify | 814 | 13.10 | 1.19705 | 1.19709 | 1.19117 | ||
2748 | 2010.06.07 11:50 | s/l | 814 | 13.10 | 1.19709 | 1.19709 | 1.19117 | -52.40 | 130898.78 |
2749 | 2010.06.07 11:50 | sell | 815 | 13.09 | 1.19788 | 1.19820 | 1.19200 | ||
2750 | 2010.06.07 11:52 | modify | 815 | 13.09 | 1.19788 | 1.19764 | 1.19200 | ||
2751 | 2010.06.07 11:55 | s/l | 815 | 13.09 | 1.19764 | 1.19764 | 1.19200 | 314.16 | 131212.94 |
2752 | 2010.06.07 11:55 | sell | 816 | 13.12 | 1.19760 | 1.19792 | 1.19172 | ||
2753 | 2010.06.07 11:57 | modify | 816 | 13.12 | 1.19760 | 1.19709 | 1.19172 | ||
2754 | 2010.06.07 11:59 | s/l | 816 | 13.12 | 1.19709 | 1.19709 | 1.19172 | 669.12 | 131882.06 |
2755 | 2010.06.07 11:59 | sell | 817 | 13.19 | 1.19773 | 1.19805 | 1.19185 | ||
2756 | 2010.06.07 12:00 | modify | 817 | 13.19 | 1.19773 | 1.19802 | 1.19185 | ||
2757 | 2010.06.07 12:02 | s/l | 817 | 13.19 | 1.19802 | 1.19802 | 1.19185 | -382.51 | 131499.55 |
2758 | 2010.06.07 12:02 | sell | 818 | 13.15 | 1.19889 | 1.19921 | 1.19301 | ||
2759 | 2010.06.07 12:05 | modify | 818 | 13.15 | 1.19889 | 1.19898 | 1.19301 | ||
2760 | 2010.06.07 12:07 | s/l | 818 | 13.15 | 1.19898 | 1.19898 | 1.19301 | -118.35 | 131381.20 |
2761 | 2010.06.07 12:07 | sell | 819 | 13.14 | 1.19912 | 1.19944 | 1.19324 | ||
2762 | 2010.06.07 12:10 | modify | 819 | 13.14 | 1.19912 | 1.19852 | 1.19324 | ||
2763 | 2010.06.07 12:12 | s/l | 819 | 13.14 | 1.19852 | 1.19852 | 1.19324 | 788.40 | 132169.60 |
2764 | 2010.06.07 12:12 | sell | 820 | 13.22 | 1.19843 | 1.19875 | 1.19255 | ||
2765 | 2010.06.07 12:15 | modify | 820 | 13.22 | 1.19843 | 1.19783 | 1.19255 | ||
2766 | 2010.06.07 12:17 | s/l | 820 | 13.22 | 1.19783 | 1.19783 | 1.19255 | 793.20 | 132962.80 |
2767 | 2010.06.07 12:17 | sell | 821 | 13.30 | 1.19774 | 1.19806 | 1.19186 | ||
2768 | 2010.06.07 12:20 | modify | 821 | 13.30 | 1.19774 | 1.19691 | 1.19186 | ||
2769 | 2010.06.07 12:22 | s/l | 821 | 13.30 | 1.19691 | 1.19691 | 1.19186 | 1103.90 | 134066.70 |
2770 | 2010.06.07 12:22 | sell | 822 | 13.41 | 1.19705 | 1.19737 | 1.19117 | ||
2771 | 2010.06.07 12:25 | modify | 822 | 13.41 | 1.19705 | 1.19714 | 1.19117 | ||
2772 | 2010.06.07 12:27 | s/l | 822 | 13.41 | 1.19714 | 1.19714 | 1.19117 | -120.69 | 133946.01 |
2773 | 2010.06.07 12:27 | sell | 823 | 13.39 | 1.19751 | 1.19783 | 1.19163 | ||
2774 | 2010.06.07 12:27 | modify | 823 | 13.39 | 1.19751 | 1.19760 | 1.19163 | ||
2775 | 2010.06.07 12:30 | modify | 823 | 13.39 | 1.19751 | 1.19755 | 1.19163 | ||
2776 | 2010.06.07 12:32 | s/l | 823 | 13.39 | 1.19755 | 1.19755 | 1.19163 | -53.56 | 133892.45 |
2777 | 2010.06.07 12:32 | sell | 824 | 13.39 | 1.19819 | 1.19851 | 1.19231 | ||
2778 | 2010.06.07 12:35 | modify | 824 | 13.39 | 1.19819 | 1.19837 | 1.19231 | ||
2779 | 2010.06.07 12:37 | s/l | 824 | 13.39 | 1.19837 | 1.19837 | 1.19231 | -241.02 | 133651.43 |
2780 | 2010.06.07 12:37 | sell | 825 | 13.37 | 1.19833 | 1.19865 | 1.19245 | ||
2781 | 2010.06.07 12:40 | modify | 825 | 13.37 | 1.19833 | 1.19809 | 1.19245 | ||
2782 | 2010.06.07 12:45 | modify | 825 | 13.37 | 1.19833 | 1.19768 | 1.19245 | ||
2783 | 2010.06.07 12:50 | modify | 825 | 13.37 | 1.19833 | 1.19712 | 1.19245 | ||
2784 | 2010.06.07 12:52 | s/l | 825 | 13.37 | 1.19712 | 1.19712 | 1.19245 | 1617.77 | 135269.20 |
2785 | 2010.06.07 12:52 | sell | 826 | 13.53 | 1.19708 | 1.19740 | 1.19120 | ||
2786 | 2010.06.07 12:55 | modify | 826 | 13.53 | 1.19708 | 1.19726 | 1.19120 | ||
2787 | 2010.06.07 12:57 | s/l | 826 | 13.53 | 1.19726 | 1.19726 | 1.19120 | -243.54 | 135025.66 |
2788 | 2010.06.07 12:57 | sell | 827 | 13.50 | 1.19736 | 1.19768 | 1.19148 | ||
2789 | 2010.06.07 12:59 | modify | 827 | 13.50 | 1.19736 | 1.19751 | 1.19148 | ||
2790 | 2010.06.07 13:00 | modify | 827 | 13.50 | 1.19736 | 1.19748 | 1.19148 | ||
2791 | 2010.06.07 13:02 | s/l | 827 | 13.50 | 1.19748 | 1.19748 | 1.19148 | -162.00 | 134863.66 |
2792 | 2010.06.07 13:02 | sell | 828 | 13.49 | 1.19844 | 1.19876 | 1.19256 | ||
2793 | 2010.06.07 13:05 | modify | 828 | 13.49 | 1.19844 | 1.19860 | 1.19256 | ||
2794 | 2010.06.07 13:07 | s/l | 828 | 13.49 | 1.19860 | 1.19860 | 1.19256 | -215.84 | 134647.82 |
2795 | 2010.06.07 13:07 | sell | 829 | 13.46 | 1.19860 | 1.19892 | 1.19272 | ||
2796 | 2010.06.07 13:10 | modify | 829 | 13.46 | 1.19860 | 1.19827 | 1.19272 | ||
2797 | 2010.06.07 13:15 | modify | 829 | 13.46 | 1.19860 | 1.19779 | 1.19272 | ||
2798 | 2010.06.07 13:20 | modify | 829 | 13.46 | 1.19860 | 1.19714 | 1.19272 | ||
2799 | 2010.06.07 13:22 | s/l | 829 | 13.46 | 1.19714 | 1.19714 | 1.19272 | 1965.16 | 136612.98 |
2800 | 2010.06.07 13:22 | sell | 830 | 13.66 | 1.19714 | 1.19746 | 1.19126 | ||
2801 | 2010.06.07 13:25 | modify | 830 | 13.66 | 1.19714 | 1.19730 | 1.19126 | ||
2802 | 2010.06.07 13:27 | s/l | 830 | 13.66 | 1.19730 | 1.19730 | 1.19126 | -218.56 | 136394.42 |
2803 | 2010.06.07 13:27 | sell | 831 | 13.64 | 1.19747 | 1.19779 | 1.19159 | ||
2804 | 2010.06.07 13:27 | modify | 831 | 13.64 | 1.19747 | 1.19741 | 1.19159 | ||
2805 | 2010.06.07 13:32 | modify | 831 | 13.64 | 1.19747 | 1.19731 | 1.19159 | ||
2806 | 2010.06.07 13:35 | modify | 831 | 13.64 | 1.19747 | 1.19700 | 1.19159 | ||
2807 | 2010.06.07 13:37 | s/l | 831 | 13.64 | 1.19700 | 1.19700 | 1.19159 | 641.08 | 137035.50 |
2808 | 2010.06.07 13:37 | sell | 832 | 13.70 | 1.19730 | 1.19762 | 1.19142 | ||
2809 | 2010.06.07 13:40 | modify | 832 | 13.70 | 1.19730 | 1.19639 | 1.19142 | ||
2810 | 2010.06.07 13:42 | s/l | 832 | 13.70 | 1.19639 | 1.19639 | 1.19142 | 1246.70 | 138282.20 |
2811 | 2010.06.07 13:42 | sell | 833 | 13.83 | 1.19638 | 1.19670 | 1.19050 | ||
2812 | 2010.06.07 13:45 | modify | 833 | 13.83 | 1.19638 | 1.19546 | 1.19050 | ||
2813 | 2010.06.07 13:47 | s/l | 833 | 13.83 | 1.19546 | 1.19546 | 1.19050 | 1272.36 | 139554.56 |
2814 | 2010.06.07 13:47 | sell | 834 | 13.96 | 1.19545 | 1.19577 | 1.18957 | ||
2815 | 2010.06.07 13:50 | modify | 834 | 13.96 | 1.19545 | 1.19423 | 1.18957 | ||
2816 | 2010.06.07 13:52 | s/l | 834 | 13.96 | 1.19423 | 1.19423 | 1.18957 | 1703.12 | 141257.68 |
2817 | 2010.06.07 13:52 | sell | 835 | 14.13 | 1.19453 | 1.19485 | 1.18865 | ||
2818 | 2010.06.07 13:55 | modify | 835 | 14.13 | 1.19453 | 1.19454 | 1.18865 | ||
2819 | 2010.06.07 13:57 | s/l | 835 | 14.13 | 1.19454 | 1.19454 | 1.18865 | -14.13 | 141243.55 |
2820 | 2010.06.07 13:57 | sell | 836 | 14.12 | 1.19514 | 1.19546 | 1.18926 | ||
2821 | 2010.06.07 13:59 | modify | 836 | 14.12 | 1.19514 | 1.19519 | 1.18926 | ||
2822 | 2010.06.07 14:02 | modify | 836 | 14.12 | 1.19514 | 1.19513 | 1.18926 | ||
2823 | 2010.06.07 14:05 | s/l | 836 | 14.12 | 1.19513 | 1.19513 | 1.18926 | 14.12 | 141257.67 |
2824 | 2010.06.07 14:05 | sell | 837 | 14.13 | 1.19511 | 1.19543 | 1.18923 | ||
2825 | 2010.06.07 14:07 | modify | 837 | 14.13 | 1.19511 | 1.19483 | 1.18923 | ||
2826 | 2010.06.07 14:10 | s/l | 837 | 14.13 | 1.19483 | 1.19483 | 1.18923 | 395.64 | 141653.31 |
2827 | 2010.06.07 14:10 | sell | 838 | 14.17 | 1.19601 | 1.19633 | 1.19013 | ||
2828 | 2010.06.07 14:12 | modify | 838 | 14.17 | 1.19601 | 1.19603 | 1.19013 | ||
2829 | 2010.06.07 14:15 | s/l | 838 | 14.17 | 1.19603 | 1.19603 | 1.19013 | -28.34 | 141624.97 |
2830 | 2010.06.07 14:15 | sell | 839 | 14.16 | 1.19692 | 1.19724 | 1.19104 | ||
2831 | 2010.06.07 14:17 | modify | 839 | 14.16 | 1.19692 | 1.19694 | 1.19104 | ||
2832 | 2010.06.07 14:20 | s/l | 839 | 14.16 | 1.19694 | 1.19694 | 1.19104 | -28.32 | 141596.65 |
2833 | 2010.06.07 14:20 | sell | 840 | 14.16 | 1.19782 | 1.19814 | 1.19194 | ||
2834 | 2010.06.07 14:22 | modify | 840 | 14.16 | 1.19782 | 1.19754 | 1.19194 | ||
2835 | 2010.06.07 14:25 | s/l | 840 | 14.16 | 1.19754 | 1.19754 | 1.19194 | 396.48 | 141993.13 |
2836 | 2010.06.07 14:25 | sell | 841 | 14.20 | 1.19752 | 1.19784 | 1.19164 | ||
2837 | 2010.06.07 14:27 | modify | 841 | 14.20 | 1.19752 | 1.19694 | 1.19164 | ||
2838 | 2010.06.07 14:27 | s/l | 841 | 14.20 | 1.19694 | 1.19694 | 1.19164 | 823.60 | 142816.73 |
2839 | 2010.06.07 14:27 | sell | 842 | 14.28 | 1.19698 | 1.19730 | 1.19110 | ||
2840 | 2010.06.07 14:32 | s/l | 842 | 14.28 | 1.19730 | 1.19730 | 1.19110 | -456.96 | 142359.77 |
2841 | 2010.06.07 14:32 | sell | 843 | 14.24 | 1.19767 | 1.19799 | 1.19179 | ||
2842 | 2010.06.07 14:35 | modify | 843 | 14.24 | 1.19767 | 1.19773 | 1.19179 | ||
2843 | 2010.06.07 14:37 | s/l | 843 | 14.24 | 1.19773 | 1.19773 | 1.19179 | -85.44 | 142274.33 |
2844 | 2010.06.07 14:37 | sell | 844 | 14.23 | 1.19793 | 1.19825 | 1.19205 | ||
2845 | 2010.06.07 14:40 | modify | 844 | 14.23 | 1.19793 | 1.19722 | 1.19205 | ||
2846 | 2010.06.07 14:42 | s/l | 844 | 14.23 | 1.19722 | 1.19722 | 1.19205 | 1010.33 | 143284.66 |
2847 | 2010.06.07 14:42 | sell | 845 | 14.33 | 1.19716 | 1.19748 | 1.19128 | ||
2848 | 2010.06.07 14:45 | modify | 845 | 14.33 | 1.19716 | 1.19644 | 1.19128 | ||
2849 | 2010.06.07 14:47 | s/l | 845 | 14.33 | 1.19644 | 1.19644 | 1.19128 | 1031.76 | 144316.42 |
2850 | 2010.06.07 14:47 | sell | 846 | 14.43 | 1.19638 | 1.19670 | 1.19050 | ||
2851 | 2010.06.07 14:50 | modify | 846 | 14.43 | 1.19638 | 1.19541 | 1.19050 | ||
2852 | 2010.06.07 14:52 | s/l | 846 | 14.43 | 1.19541 | 1.19541 | 1.19050 | 1399.71 | 145716.13 |
2853 | 2010.06.07 14:52 | sell | 847 | 14.57 | 1.19561 | 1.19593 | 1.18973 | ||
2854 | 2010.06.07 14:55 | modify | 847 | 14.57 | 1.19561 | 1.19567 | 1.18973 | ||
2855 | 2010.06.07 14:57 | s/l | 847 | 14.57 | 1.19567 | 1.19567 | 1.18973 | -87.42 | 145628.71 |
2856 | 2010.06.07 14:57 | sell | 848 | 14.56 | 1.19612 | 1.19644 | 1.19024 | ||
2857 | 2010.06.07 14:59 | modify | 848 | 14.56 | 1.19612 | 1.19604 | 1.19024 | ||
2858 | 2010.06.07 15:00 | modify | 848 | 14.56 | 1.19612 | 1.19603 | 1.19024 | ||
2859 | 2010.06.07 15:02 | s/l | 848 | 14.56 | 1.19603 | 1.19603 | 1.19024 | 131.04 | 145759.75 |
2860 | 2010.06.07 15:02 | sell | 849 | 14.58 | 1.19700 | 1.19732 | 1.19112 | ||
2861 | 2010.06.07 15:05 | modify | 849 | 14.58 | 1.19700 | 1.19701 | 1.19112 | ||
2862 | 2010.06.07 15:07 | s/l | 849 | 14.58 | 1.19701 | 1.19701 | 1.19112 | -14.58 | 145745.17 |
2863 | 2010.06.07 15:07 | sell | 850 | 14.57 | 1.19731 | 1.19763 | 1.19143 | ||
2864 | 2010.06.07 15:10 | modify | 850 | 14.57 | 1.19731 | 1.19640 | 1.19143 | ||
2865 | 2010.06.07 15:12 | s/l | 850 | 14.57 | 1.19640 | 1.19640 | 1.19143 | 1325.87 | 147071.04 |
2866 | 2010.06.07 15:12 | sell | 851 | 14.71 | 1.19639 | 1.19671 | 1.19051 | ||
2867 | 2010.06.07 15:15 | modify | 851 | 14.71 | 1.19639 | 1.19547 | 1.19051 | ||
2868 | 2010.06.07 15:17 | s/l | 851 | 14.71 | 1.19547 | 1.19547 | 1.19051 | 1353.32 | 148424.36 |
2869 | 2010.06.07 15:17 | sell | 852 | 14.84 | 1.19546 | 1.19578 | 1.18958 | ||
2870 | 2010.06.07 15:20 | modify | 852 | 14.84 | 1.19546 | 1.19424 | 1.18958 | ||
2871 | 2010.06.07 15:22 | s/l | 852 | 14.84 | 1.19424 | 1.19424 | 1.18958 | 1810.48 | 150234.84 |
2872 | 2010.06.07 15:22 | sell | 853 | 15.02 | 1.19454 | 1.19486 | 1.18866 | ||
2873 | 2010.06.07 15:25 | modify | 853 | 15.02 | 1.19454 | 1.19455 | 1.18866 | ||
2874 | 2010.06.07 15:27 | s/l | 853 | 15.02 | 1.19455 | 1.19455 | 1.18866 | -15.02 | 150219.82 |
2875 | 2010.06.07 15:27 | sell | 854 | 15.02 | 1.19515 | 1.19547 | 1.18927 | ||
2876 | 2010.06.07 15:27 | modify | 854 | 15.02 | 1.19515 | 1.19455 | 1.18927 | ||
2877 | 2010.06.07 15:32 | modify | 854 | 15.02 | 1.19515 | 1.19242 | 1.18927 | ||
2878 | 2010.06.07 15:35 | s/l | 854 | 15.02 | 1.19242 | 1.19242 | 1.18927 | 4100.46 | 154320.28 |
2879 | 2010.06.07 15:35 | sell | 855 | 15.43 | 1.19239 | 1.19271 | 1.18651 | ||
2880 | 2010.06.07 15:37 | modify | 855 | 15.43 | 1.19239 | 1.19213 | 1.18651 | ||
2881 | 2010.06.07 15:40 | s/l | 855 | 15.43 | 1.19213 | 1.19213 | 1.18651 | 401.18 | 154721.46 |
2882 | 2010.06.07 15:40 | sell | 856 | 15.47 | 1.19326 | 1.19358 | 1.18738 | ||
2883 | 2010.06.07 15:42 | modify | 856 | 15.47 | 1.19326 | 1.19329 | 1.18738 | ||
2884 | 2010.06.07 15:45 | s/l | 856 | 15.47 | 1.19329 | 1.19329 | 1.18738 | -46.41 | 154675.05 |
2885 | 2010.06.07 15:45 | sell | 857 | 15.47 | 1.19413 | 1.19445 | 1.18825 | ||
2886 | 2010.06.07 15:47 | modify | 857 | 15.47 | 1.19413 | 1.19416 | 1.18825 | ||
2887 | 2010.06.07 15:50 | s/l | 857 | 15.47 | 1.19416 | 1.19416 | 1.18825 | -46.41 | 154628.64 |
2888 | 2010.06.07 15:50 | sell | 858 | 15.46 | 1.19500 | 1.19532 | 1.18912 | ||
2889 | 2010.06.07 15:52 | modify | 858 | 15.46 | 1.19500 | 1.19474 | 1.18912 | ||
2890 | 2010.06.07 15:55 | s/l | 858 | 15.46 | 1.19474 | 1.19474 | 1.18912 | 401.96 | 155030.60 |
2891 | 2010.06.07 15:55 | sell | 859 | 15.50 | 1.19471 | 1.19503 | 1.18883 | ||
2892 | 2010.06.07 15:57 | modify | 859 | 15.50 | 1.19471 | 1.19416 | 1.18883 | ||
2893 | 2010.06.07 15:59 | s/l | 859 | 15.50 | 1.19416 | 1.19416 | 1.18883 | 852.50 | 155883.10 |
2894 | 2010.06.07 15:59 | sell | 860 | 15.59 | 1.19466 | 1.19498 | 1.18878 | ||
2895 | 2010.06.07 16:00 | modify | 860 | 15.59 | 1.19466 | 1.19494 | 1.18878 | ||
2896 | 2010.06.07 16:02 | modify | 860 | 15.59 | 1.19466 | 1.19428 | 1.18878 | ||
2897 | 2010.06.07 16:05 | s/l | 860 | 15.59 | 1.19428 | 1.19428 | 1.18878 | 592.42 | 156475.52 |
2898 | 2010.06.07 16:05 | sell | 861 | 15.65 | 1.19423 | 1.19455 | 1.18835 | ||
2899 | 2010.06.07 16:07 | modify | 861 | 15.65 | 1.19423 | 1.19401 | 1.18835 | ||
2900 | 2010.06.07 16:10 | s/l | 861 | 15.65 | 1.19401 | 1.19401 | 1.18835 | 344.30 | 156819.82 |
2901 | 2010.06.07 16:10 | sell | 862 | 15.68 | 1.19504 | 1.19536 | 1.18916 | ||
2902 | 2010.06.07 16:12 | modify | 862 | 15.68 | 1.19504 | 1.19509 | 1.18916 | ||
2903 | 2010.06.07 16:15 | s/l | 862 | 15.68 | 1.19509 | 1.19509 | 1.18916 | -78.40 | 156741.42 |
2904 | 2010.06.07 16:15 | sell | 863 | 15.67 | 1.19585 | 1.19617 | 1.18997 | ||
2905 | 2010.06.07 16:17 | modify | 863 | 15.67 | 1.19585 | 1.19590 | 1.18997 | ||
2906 | 2010.06.07 16:20 | s/l | 863 | 15.67 | 1.19590 | 1.19590 | 1.18997 | -78.35 | 156663.07 |
2907 | 2010.06.07 16:20 | sell | 864 | 15.67 | 1.19666 | 1.19698 | 1.19078 | ||
2908 | 2010.06.07 16:22 | modify | 864 | 15.67 | 1.19666 | 1.19644 | 1.19078 | ||
2909 | 2010.06.07 16:25 | s/l | 864 | 15.67 | 1.19644 | 1.19644 | 1.19078 | 344.74 | 157007.81 |
2910 | 2010.06.07 16:25 | sell | 865 | 15.70 | 1.19639 | 1.19671 | 1.19051 | ||
2911 | 2010.06.07 16:27 | modify | 865 | 15.70 | 1.19639 | 1.19590 | 1.19051 | ||
2912 | 2010.06.07 16:27 | modify | 865 | 15.70 | 1.19639 | 1.19557 | 1.19051 | ||
2913 | 2010.06.07 16:32 | modify | 865 | 15.70 | 1.19639 | 1.19555 | 1.19051 | ||
2914 | 2010.06.07 16:35 | modify | 865 | 15.70 | 1.19639 | 1.19526 | 1.19051 | ||
2915 | 2010.06.07 16:37 | s/l | 865 | 15.70 | 1.19526 | 1.19526 | 1.19051 | 1774.10 | 158781.91 |
2916 | 2010.06.07 16:37 | sell | 866 | 15.88 | 1.19552 | 1.19584 | 1.18964 | ||
2917 | 2010.06.07 16:40 | modify | 866 | 15.88 | 1.19552 | 1.19468 | 1.18964 | ||
2918 | 2010.06.07 16:42 | s/l | 866 | 15.88 | 1.19468 | 1.19468 | 1.18964 | 1333.92 | 160115.83 |
2919 | 2010.06.07 16:42 | sell | 867 | 16.01 | 1.19465 | 1.19497 | 1.18877 | ||
2920 | 2010.06.07 16:45 | modify | 867 | 16.01 | 1.19465 | 1.19381 | 1.18877 | ||
2921 | 2010.06.07 16:47 | s/l | 867 | 16.01 | 1.19381 | 1.19381 | 1.18877 | 1344.84 | 161460.67 |
2922 | 2010.06.07 16:47 | sell | 868 | 16.15 | 1.19378 | 1.19410 | 1.18790 | ||
2923 | 2010.06.07 16:50 | modify | 868 | 16.15 | 1.19378 | 1.19265 | 1.18790 | ||
2924 | 2010.06.07 16:52 | s/l | 868 | 16.15 | 1.19265 | 1.19265 | 1.18790 | 1824.95 | 163285.62 |
2925 | 2010.06.07 16:52 | sell | 869 | 16.33 | 1.19291 | 1.19323 | 1.18703 | ||
2926 | 2010.06.07 16:55 | modify | 869 | 16.33 | 1.19291 | 1.19294 | 1.18703 | ||
2927 | 2010.06.07 16:57 | s/l | 869 | 16.33 | 1.19294 | 1.19294 | 1.18703 | -48.99 | 163236.63 |
2928 | 2010.06.07 16:57 | sell | 870 | 16.32 | 1.19349 | 1.19381 | 1.18761 | ||
2929 | 2010.06.07 16:59 | modify | 870 | 16.32 | 1.19349 | 1.19311 | 1.18761 | ||
2930 | 2010.06.07 17:05 | s/l | 870 | 16.32 | 1.19311 | 1.19311 | 1.18761 | 620.16 | 163856.79 |
2931 | 2010.06.07 17:05 | sell | 871 | 16.39 | 1.19314 | 1.19346 | 1.18726 | ||
2932 | 2010.06.07 17:07 | modify | 871 | 16.39 | 1.19314 | 1.19309 | 1.18726 | ||
2933 | 2010.06.07 17:10 | s/l | 871 | 16.39 | 1.19309 | 1.19309 | 1.18726 | 81.95 | 163938.74 |
2934 | 2010.06.07 17:10 | sell | 872 | 16.39 | 1.19370 | 1.19402 | 1.18782 | ||
2935 | 2010.06.07 17:12 | modify | 872 | 16.39 | 1.19370 | 1.19383 | 1.18782 | ||
2936 | 2010.06.07 17:15 | s/l | 872 | 16.39 | 1.19383 | 1.19383 | 1.18782 | -213.07 | 163725.67 |
2937 | 2010.06.07 17:15 | sell | 873 | 16.37 | 1.19425 | 1.19457 | 1.18837 | ||
2938 | 2010.06.07 17:17 | modify | 873 | 16.37 | 1.19425 | 1.19439 | 1.18837 | ||
2939 | 2010.06.07 17:20 | s/l | 873 | 16.37 | 1.19439 | 1.19439 | 1.18837 | -229.18 | 163496.49 |
2940 | 2010.06.07 17:20 | sell | 874 | 16.35 | 1.19481 | 1.19513 | 1.18893 | ||
2941 | 2010.06.07 17:22 | modify | 874 | 16.35 | 1.19481 | 1.19476 | 1.18893 | ||
2942 | 2010.06.07 17:27 | modify | 874 | 16.35 | 1.19481 | 1.19439 | 1.18893 | ||
2943 | 2010.06.07 17:32 | modify | 874 | 16.35 | 1.19481 | 1.19436 | 1.18893 | ||
2944 | 2010.06.07 17:35 | s/l | 874 | 16.35 | 1.19436 | 1.19436 | 1.18893 | 735.75 | 164232.24 |
2945 | 2010.06.07 17:35 | sell | 875 | 16.42 | 1.19424 | 1.19456 | 1.18836 | ||
2946 | 2010.06.07 17:37 | modify | 875 | 16.42 | 1.19424 | 1.19415 | 1.18836 | ||
2947 | 2010.06.07 17:40 | s/l | 875 | 16.42 | 1.19415 | 1.19415 | 1.18836 | 147.78 | 164380.02 |
2948 | 2010.06.07 17:40 | sell | 876 | 16.44 | 1.19486 | 1.19518 | 1.18898 | ||
2949 | 2010.06.07 17:42 | modify | 876 | 16.44 | 1.19486 | 1.19498 | 1.18898 | ||
2950 | 2010.06.07 17:45 | s/l | 876 | 16.44 | 1.19498 | 1.19498 | 1.18898 | -197.28 | 164182.74 |
2951 | 2010.06.07 17:45 | sell | 877 | 16.42 | 1.19548 | 1.19580 | 1.18960 | ||
2952 | 2010.06.07 17:47 | modify | 877 | 16.42 | 1.19548 | 1.19559 | 1.18960 | ||
2953 | 2010.06.07 17:50 | s/l | 877 | 16.42 | 1.19559 | 1.19559 | 1.18960 | -180.62 | 164002.12 |
2954 | 2010.06.07 17:50 | sell | 878 | 16.40 | 1.19610 | 1.19642 | 1.19022 | ||
2955 | 2010.06.07 17:52 | modify | 878 | 16.40 | 1.19610 | 1.19601 | 1.19022 | ||
2956 | 2010.06.07 17:55 | s/l | 878 | 16.40 | 1.19601 | 1.19601 | 1.19022 | 147.60 | 164149.72 |
2957 | 2010.06.07 17:55 | sell | 879 | 16.41 | 1.19589 | 1.19621 | 1.19001 | ||
2958 | 2010.06.07 17:57 | modify | 879 | 16.41 | 1.19589 | 1.19559 | 1.19001 | ||
2959 | 2010.06.07 17:59 | s/l | 879 | 16.41 | 1.19559 | 1.19559 | 1.19001 | 492.30 | 164642.02 |
2960 | 2010.06.07 17:59 | sell | 880 | 16.46 | 1.19582 | 1.19614 | 1.18994 | ||
2961 | 2010.06.07 18:00 | modify | 880 | 16.46 | 1.19582 | 1.19605 | 1.18994 | ||
2962 | 2010.06.07 18:02 | s/l | 880 | 16.46 | 1.19605 | 1.19605 | 1.18994 | -378.58 | 164263.44 |
2963 | 2010.06.07 18:02 | sell | 881 | 16.43 | 1.19710 | 1.19742 | 1.19122 | ||
2964 | 2010.06.07 18:05 | modify | 881 | 16.43 | 1.19710 | 1.19721 | 1.19122 | ||
2965 | 2010.06.07 18:07 | s/l | 881 | 16.43 | 1.19721 | 1.19721 | 1.19122 | -180.73 | 164082.71 |
2966 | 2010.06.07 18:07 | sell | 882 | 16.41 | 1.19730 | 1.19762 | 1.19142 | ||
2967 | 2010.06.07 18:10 | modify | 882 | 16.41 | 1.19730 | 1.19680 | 1.19142 | ||
2968 | 2010.06.07 18:12 | s/l | 882 | 16.41 | 1.19680 | 1.19680 | 1.19142 | 820.50 | 164903.21 |
2969 | 2010.06.07 18:12 | sell | 883 | 16.49 | 1.19669 | 1.19701 | 1.19081 | ||
2970 | 2010.06.07 18:15 | modify | 883 | 16.49 | 1.19669 | 1.19619 | 1.19081 | ||
2971 | 2010.06.07 18:17 | s/l | 883 | 16.49 | 1.19619 | 1.19619 | 1.19081 | 824.50 | 165727.71 |
2972 | 2010.06.07 18:17 | sell | 884 | 16.57 | 1.19607 | 1.19639 | 1.19019 | ||
2973 | 2010.06.07 18:20 | modify | 884 | 16.57 | 1.19607 | 1.19537 | 1.19019 | ||
2974 | 2010.06.07 18:22 | s/l | 884 | 16.57 | 1.19537 | 1.19537 | 1.19019 | 1159.90 | 166887.61 |
2975 | 2010.06.07 18:22 | sell | 885 | 16.69 | 1.19546 | 1.19578 | 1.18958 | ||
2976 | 2010.06.07 18:25 | modify | 885 | 16.69 | 1.19546 | 1.19557 | 1.18958 | ||
2977 | 2010.06.07 18:27 | s/l | 885 | 16.69 | 1.19557 | 1.19557 | 1.18958 | -183.59 | 166704.02 |
2978 | 2010.06.07 18:27 | sell | 886 | 16.67 | 1.19587 | 1.19619 | 1.18999 | ||
2979 | 2010.06.07 18:27 | modify | 886 | 16.67 | 1.19587 | 1.19541 | 1.18999 | ||
2980 | 2010.06.07 18:30 | modify | 886 | 16.67 | 1.19587 | 1.19539 | 1.18999 | ||
2981 | 2010.06.07 18:35 | s/l | 886 | 16.67 | 1.19539 | 1.19539 | 1.18999 | 800.16 | 167504.18 |
2982 | 2010.06.07 18:35 | sell | 887 | 16.75 | 1.19528 | 1.19560 | 1.18940 | ||
2983 | 2010.06.07 18:37 | modify | 887 | 16.75 | 1.19528 | 1.19530 | 1.18940 | ||
2984 | 2010.06.07 18:40 | s/l | 887 | 16.75 | 1.19530 | 1.19530 | 1.18940 | -33.50 | 167470.68 |
2985 | 2010.06.07 18:40 | sell | 888 | 16.75 | 1.19573 | 1.19605 | 1.18985 | ||
2986 | 2010.06.07 18:42 | modify | 888 | 16.75 | 1.19573 | 1.19590 | 1.18985 | ||
2987 | 2010.06.07 18:45 | s/l | 888 | 16.75 | 1.19590 | 1.19590 | 1.18985 | -284.75 | 167185.93 |
2988 | 2010.06.07 18:45 | sell | 889 | 16.72 | 1.19619 | 1.19651 | 1.19031 | ||
2989 | 2010.06.07 18:47 | modify | 889 | 16.72 | 1.19619 | 1.19636 | 1.19031 | ||
2990 | 2010.06.07 18:50 | s/l | 889 | 16.72 | 1.19636 | 1.19636 | 1.19031 | -284.24 | 166901.69 |
2991 | 2010.06.07 18:50 | sell | 890 | 16.69 | 1.19664 | 1.19696 | 1.19076 | ||
2992 | 2010.06.07 18:52 | modify | 890 | 16.69 | 1.19664 | 1.19666 | 1.19076 | ||
2993 | 2010.06.07 18:57 | modify | 890 | 16.69 | 1.19664 | 1.19636 | 1.19076 | ||
2994 | 2010.06.07 18:59 | modify | 890 | 16.69 | 1.19664 | 1.19560 | 1.19076 | ||
2995 | 2010.06.07 19:02 | modify | 890 | 16.69 | 1.19664 | 1.19545 | 1.19076 | ||
2996 | 2010.06.07 19:07 | modify | 890 | 16.69 | 1.19664 | 1.19535 | 1.19076 | ||
2997 | 2010.06.07 19:10 | s/l | 890 | 16.69 | 1.19535 | 1.19535 | 1.19076 | 2153.01 | 169054.70 |
2998 | 2010.06.07 19:10 | sell | 891 | 16.91 | 1.19553 | 1.19585 | 1.18965 | ||
2999 | 2010.06.07 19:12 | modify | 891 | 16.91 | 1.19553 | 1.19575 | 1.18965 | ||
3000 | 2010.06.07 19:15 | s/l | 891 | 16.91 | 1.19575 | 1.19575 | 1.18965 | -372.02 | 168682.68 |
3001 | 2010.06.07 19:15 | sell | 892 | 16.87 | 1.19583 | 1.19615 | 1.18995 | ||
3002 | 2010.06.07 19:17 | modify | 892 | 16.87 | 1.19583 | 1.19605 | 1.18995 | ||
3003 | 2010.06.07 19:20 | s/l | 892 | 16.87 | 1.19605 | 1.19605 | 1.18995 | -371.14 | 168311.54 |
3004 | 2010.06.07 19:20 | sell | 893 | 16.83 | 1.19613 | 1.19645 | 1.19025 | ||
3005 | 2010.06.07 19:22 | modify | 893 | 16.83 | 1.19613 | 1.19625 | 1.19025 | ||
3006 | 2010.06.07 19:27 | modify | 893 | 16.83 | 1.19613 | 1.19605 | 1.19025 | ||
3007 | 2010.06.07 19:30 | s/l | 893 | 16.83 | 1.19605 | 1.19605 | 1.19025 | 134.64 | 168446.18 |
3008 | 2010.06.07 19:30 | sell | 894 | 16.84 | 1.19603 | 1.19635 | 1.19015 | ||
3009 | 2010.06.07 19:32 | modify | 894 | 16.84 | 1.19603 | 1.19632 | 1.19015 | ||
3010 | 2010.06.07 19:35 | modify | 894 | 16.84 | 1.19603 | 1.19604 | 1.19015 | ||
3011 | 2010.06.07 19:37 | s/l | 894 | 16.84 | 1.19604 | 1.19604 | 1.19015 | -16.84 | 168429.34 |
3012 | 2010.06.07 19:37 | sell | 895 | 16.84 | 1.19628 | 1.19660 | 1.19040 | ||
3013 | 2010.06.07 19:40 | modify | 895 | 16.84 | 1.19628 | 1.19548 | 1.19040 | ||
3014 | 2010.06.07 19:42 | s/l | 895 | 16.84 | 1.19548 | 1.19548 | 1.19040 | 1347.20 | 169776.54 |
3015 | 2010.06.07 19:42 | sell | 896 | 16.98 | 1.19544 | 1.19576 | 1.18956 | ||
3016 | 2010.06.07 19:45 | modify | 896 | 16.98 | 1.19544 | 1.19463 | 1.18956 | ||
3017 | 2010.06.07 19:47 | s/l | 896 | 16.98 | 1.19463 | 1.19463 | 1.18956 | 1375.38 | 171151.92 |
3018 | 2010.06.07 19:47 | sell | 897 | 17.12 | 1.19459 | 1.19491 | 1.18871 | ||
3019 | 2010.06.07 19:50 | modify | 897 | 17.12 | 1.19459 | 1.19351 | 1.18871 | ||
3020 | 2010.06.07 19:52 | s/l | 897 | 17.12 | 1.19351 | 1.19351 | 1.18871 | 1848.96 | 173000.88 |
3021 | 2010.06.07 19:52 | sell | 898 | 17.30 | 1.19375 | 1.19407 | 1.18787 | ||
3022 | 2010.06.07 19:55 | modify | 898 | 17.30 | 1.19375 | 1.19379 | 1.18787 | ||
3023 | 2010.06.07 19:57 | s/l | 898 | 17.30 | 1.19379 | 1.19379 | 1.18787 | -69.20 | 172931.68 |
3024 | 2010.06.07 19:57 | sell | 899 | 17.29 | 1.19431 | 1.19463 | 1.18843 | ||
3025 | 2010.06.07 19:59 | modify | 899 | 17.29 | 1.19431 | 1.19418 | 1.18843 | ||
3026 | 2010.06.07 20:00 | modify | 899 | 17.29 | 1.19431 | 1.19417 | 1.18843 | ||
3027 | 2010.06.07 20:02 | modify | 899 | 17.29 | 1.19431 | 1.19384 | 1.18843 | ||
3028 | 2010.06.07 20:07 | modify | 899 | 17.29 | 1.19431 | 1.19373 | 1.18843 | ||
3029 | 2010.06.07 20:10 | s/l | 899 | 17.29 | 1.19373 | 1.19373 | 1.18843 | 1002.82 | 173934.50 |
3030 | 2010.06.07 20:10 | sell | 900 | 17.39 | 1.19395 | 1.19427 | 1.18807 | ||
3031 | 2010.06.07 20:12 | modify | 900 | 17.39 | 1.19395 | 1.19416 | 1.18807 | ||
3032 | 2010.06.07 20:15 | s/l | 900 | 17.39 | 1.19416 | 1.19416 | 1.18807 | -365.19 | 173569.31 |
3033 | 2010.06.07 20:15 | sell | 901 | 17.36 | 1.19427 | 1.19459 | 1.18839 | ||
3034 | 2010.06.07 20:17 | modify | 901 | 17.36 | 1.19427 | 1.19448 | 1.18839 | ||
3035 | 2010.06.07 20:20 | s/l | 901 | 17.36 | 1.19448 | 1.19448 | 1.18839 | -364.56 | 173204.75 |
3036 | 2010.06.07 20:20 | sell | 902 | 17.32 | 1.19459 | 1.19491 | 1.18871 | ||
3037 | 2010.06.07 20:22 | modify | 902 | 17.32 | 1.19459 | 1.19470 | 1.18871 | ||
3038 | 2010.06.07 20:27 | modify | 902 | 17.32 | 1.19459 | 1.19448 | 1.18871 | ||
3039 | 2010.06.07 20:30 | s/l | 902 | 17.32 | 1.19448 | 1.19448 | 1.18871 | 190.52 | 173395.27 |
3040 | 2010.06.07 20:30 | sell | 903 | 17.34 | 1.19448 | 1.19480 | 1.18860 | ||
3041 | 2010.06.07 20:35 | modify | 903 | 17.34 | 1.19448 | 1.19466 | 1.18860 | ||
3042 | 2010.06.07 20:37 | s/l | 903 | 17.34 | 1.19466 | 1.19466 | 1.18860 | -312.12 | 173083.15 |
3043 | 2010.06.07 20:37 | sell | 904 | 17.31 | 1.19468 | 1.19500 | 1.18880 | ||
3044 | 2010.06.07 20:40 | modify | 904 | 17.31 | 1.19468 | 1.19433 | 1.18880 | ||
3045 | 2010.06.07 20:45 | modify | 904 | 17.31 | 1.19468 | 1.19382 | 1.18880 | ||
3046 | 2010.06.07 20:50 | modify | 904 | 17.31 | 1.19468 | 1.19315 | 1.18880 | ||
3047 | 2010.06.07 20:52 | s/l | 904 | 17.31 | 1.19315 | 1.19315 | 1.18880 | 2648.43 | 175731.58 |
3048 | 2010.06.07 20:52 | sell | 905 | 17.57 | 1.19317 | 1.19349 | 1.18729 | ||
3049 | 2010.06.07 20:55 | modify | 905 | 17.57 | 1.19317 | 1.19332 | 1.18729 | ||
3050 | 2010.06.07 20:57 | s/l | 905 | 17.57 | 1.19332 | 1.19332 | 1.18729 | -263.55 | 175468.03 |
3051 | 2010.06.07 20:57 | sell | 906 | 17.55 | 1.19350 | 1.19382 | 1.18762 | ||
3052 | 2010.06.07 20:59 | modify | 906 | 17.55 | 1.19350 | 1.19377 | 1.18762 | ||
3053 | 2010.06.07 21:00 | modify | 906 | 17.55 | 1.19350 | 1.19376 | 1.18762 | ||
3054 | 2010.06.07 21:02 | s/l | 906 | 17.55 | 1.19376 | 1.19376 | 1.18762 | -456.30 | 175011.73 |
3055 | 2010.06.07 21:02 | sell | 907 | 17.50 | 1.19452 | 1.19484 | 1.18864 | ||
3056 | 2010.06.07 21:05 | modify | 907 | 17.50 | 1.19452 | 1.19465 | 1.18864 | ||
3057 | 2010.06.07 21:07 | s/l | 907 | 17.50 | 1.19465 | 1.19465 | 1.18864 | -227.50 | 174784.23 |
3058 | 2010.06.07 21:07 | sell | 908 | 17.48 | 1.19470 | 1.19502 | 1.18882 | ||
3059 | 2010.06.07 21:10 | modify | 908 | 17.48 | 1.19470 | 1.19429 | 1.18882 | ||
3060 | 2010.06.07 21:15 | modify | 908 | 17.48 | 1.19470 | 1.19373 | 1.18882 | ||
3061 | 2010.06.07 21:20 | modify | 908 | 17.48 | 1.19470 | 1.19300 | 1.18882 | ||
3062 | 2010.06.07 21:22 | s/l | 908 | 17.48 | 1.19300 | 1.19300 | 1.18882 | 2971.60 | 177755.83 |
3063 | 2010.06.07 21:22 | sell | 909 | 17.78 | 1.19305 | 1.19337 | 1.18717 | ||
3064 | 2010.06.07 21:25 | modify | 909 | 17.78 | 1.19305 | 1.19318 | 1.18717 | ||
3065 | 2010.06.07 21:27 | s/l | 909 | 17.78 | 1.19318 | 1.19318 | 1.18717 | -231.14 | 177524.69 |
3066 | 2010.06.07 21:27 | sell | 910 | 17.75 | 1.19341 | 1.19373 | 1.18753 | ||
3067 | 2010.06.07 21:27 | modify | 910 | 17.75 | 1.19341 | 1.19307 | 1.18753 | ||
3068 | 2010.06.07 21:30 | modify | 910 | 17.75 | 1.19341 | 1.19306 | 1.18753 | ||
3069 | 2010.06.07 21:32 | modify | 910 | 17.75 | 1.19341 | 1.19304 | 1.18753 | ||
3070 | 2010.06.07 21:35 | modify | 910 | 17.75 | 1.19341 | 1.19291 | 1.18753 | ||
3071 | 2010.06.07 21:37 | s/l | 910 | 17.75 | 1.19291 | 1.19291 | 1.18753 | 887.50 | 178412.19 |
3072 | 2010.06.07 21:37 | sell | 911 | 17.84 | 1.19284 | 1.19316 | 1.18696 | ||
3073 | 2010.06.07 21:40 | modify | 911 | 17.84 | 1.19284 | 1.19267 | 1.18696 | ||
3074 | 2010.06.07 21:45 | modify | 911 | 17.84 | 1.19284 | 1.19229 | 1.18696 | ||
3075 | 2010.06.07 21:50 | modify | 911 | 17.84 | 1.19284 | 1.19180 | 1.18696 | ||
3076 | 2010.06.07 21:52 | s/l | 911 | 17.84 | 1.19180 | 1.19180 | 1.18696 | 1855.36 | 180267.55 |
3077 | 2010.06.07 21:52 | sell | 912 | 18.03 | 1.19173 | 1.19205 | 1.18585 | ||
3078 | 2010.06.07 21:55 | modify | 912 | 18.03 | 1.19173 | 1.19192 | 1.18585 | ||
3079 | 2010.06.07 21:57 | s/l | 912 | 18.03 | 1.19192 | 1.19192 | 1.18585 | -342.57 | 179924.98 |
3080 | 2010.06.07 21:57 | sell | 913 | 17.99 | 1.19197 | 1.19229 | 1.18609 | ||
3081 | 2010.06.07 21:59 | modify | 913 | 17.99 | 1.19197 | 1.19198 | 1.18609 | ||
3082 | 2010.06.07 22:00 | modify | 913 | 17.99 | 1.19197 | 1.19197 | 1.18609 | ||
3083 | 2010.06.07 22:02 | modify | 913 | 17.99 | 1.19197 | 1.19156 | 1.18609 | ||
3084 | 2010.06.07 22:07 | modify | 913 | 17.99 | 1.19197 | 1.19150 | 1.18609 | ||
3085 | 2010.06.07 22:10 | s/l | 913 | 17.99 | 1.19150 | 1.19150 | 1.18609 | 845.53 | 180770.51 |
3086 | 2010.06.07 22:10 | sell | 914 | 18.08 | 1.19148 | 1.19180 | 1.18560 | ||
3087 | 2010.06.07 22:12 | modify | 914 | 18.08 | 1.19148 | 1.19174 | 1.18560 | ||
3088 | 2010.06.07 22:15 | s/l | 914 | 18.08 | 1.19174 | 1.19174 | 1.18560 | -470.08 | 180300.43 |
3089 | 2010.06.07 22:15 | sell | 915 | 18.03 | 1.19165 | 1.19197 | 1.18577 | ||
3090 | 2010.06.07 22:17 | modify | 915 | 18.03 | 1.19165 | 1.19191 | 1.18577 | ||
3091 | 2010.06.07 22:20 | s/l | 915 | 18.03 | 1.19191 | 1.19191 | 1.18577 | -468.78 | 179831.65 |
3092 | 2010.06.07 22:20 | sell | 916 | 17.98 | 1.19183 | 1.19215 | 1.18595 | ||
3093 | 2010.06.07 22:22 | modify | 916 | 17.98 | 1.19183 | 1.19203 | 1.18595 | ||
3094 | 2010.06.07 22:27 | modify | 916 | 17.98 | 1.19183 | 1.19191 | 1.18595 | ||
3095 | 2010.06.07 22:32 | modify | 916 | 17.98 | 1.19183 | 1.19186 | 1.18595 | ||
3096 | 2010.06.07 22:37 | modify | 916 | 17.98 | 1.19183 | 1.19178 | 1.18595 | ||
3097 | 2010.06.07 22:40 | s/l | 916 | 17.98 | 1.19178 | 1.19178 | 1.18595 | 89.90 | 179921.55 |
3098 | 2010.06.07 22:40 | sell | 917 | 17.99 | 1.19186 | 1.19218 | 1.18598 | ||
3099 | 2010.06.07 22:42 | modify | 917 | 17.99 | 1.19186 | 1.19210 | 1.18598 | ||
3100 | 2010.06.07 22:45 | s/l | 917 | 17.99 | 1.19210 | 1.19210 | 1.18598 | -431.76 | 179489.79 |
3101 | 2010.06.07 22:45 | sell | 918 | 17.95 | 1.19209 | 1.19241 | 1.18621 | ||
3102 | 2010.06.07 22:47 | modify | 918 | 17.95 | 1.19209 | 1.19233 | 1.18621 | ||
3103 | 2010.06.07 22:50 | s/l | 918 | 17.95 | 1.19233 | 1.19233 | 1.18621 | -430.80 | 179058.99 |
3104 | 2010.06.07 22:50 | sell | 919 | 17.91 | 1.19233 | 1.19265 | 1.18645 | ||
3105 | 2010.06.07 22:52 | modify | 919 | 17.91 | 1.19233 | 1.19249 | 1.18645 | ||
3106 | 2010.06.07 22:57 | modify | 919 | 17.91 | 1.19233 | 1.19233 | 1.18645 | ||
3107 | 2010.06.07 22:59 | s/l | 919 | 17.91 | 1.19233 | 1.19233 | 1.18645 | 0.00 | 179058.99 |
3108 | 2010.06.07 22:59 | sell | 920 | 17.91 | 1.19223 | 1.19255 | 1.18635 | ||
3109 | 2010.06.07 23:03 | modify | 920 | 17.91 | 1.19223 | 1.19226 | 1.18635 | ||
3110 | 2010.06.07 23:10 | modify | 920 | 17.91 | 1.19223 | 1.19198 | 1.18635 | ||
3111 | 2010.06.07 23:16 | modify | 920 | 17.91 | 1.19223 | 1.19159 | 1.18635 | ||
3112 | 2010.06.07 23:26 | s/l | 920 | 17.91 | 1.19159 | 1.19159 | 1.18635 | 1146.24 | 180205.23 |
3113 | 2010.06.07 23:26 | sell | 921 | 18.02 | 1.19166 | 1.19198 | 1.18578 | ||
3114 | 2010.06.07 23:30 | modify | 921 | 18.02 | 1.19166 | 1.19161 | 1.18578 | ||
3115 | 2010.06.07 23:32 | modify | 921 | 18.02 | 1.19166 | 1.19158 | 1.18578 | ||
3116 | 2010.06.07 23:37 | modify | 921 | 18.02 | 1.19166 | 1.19151 | 1.18578 | ||
3117 | 2010.06.07 23:40 | s/l | 921 | 18.02 | 1.19151 | 1.19151 | 1.18578 | 270.30 | 180475.53 |
3118 | 2010.06.07 23:40 | sell | 922 | 18.05 | 1.19152 | 1.19184 | 1.18564 | ||
3119 | 2010.06.07 23:42 | modify | 922 | 18.05 | 1.19152 | 1.19178 | 1.18564 | ||
3120 | 2010.06.07 23:45 | s/l | 922 | 18.05 | 1.19178 | 1.19178 | 1.18564 | -469.30 | 180006.23 |
3121 | 2010.06.07 23:45 | sell | 923 | 18.00 | 1.19172 | 1.19204 | 1.18584 | ||
3122 | 2010.06.07 23:47 | modify | 923 | 18.00 | 1.19172 | 1.19197 | 1.18584 | ||
3123 | 2010.06.07 23:50 | s/l | 923 | 18.00 | 1.19197 | 1.19197 | 1.18584 | -450.00 | 179556.23 |
3124 | 2010.06.07 23:50 | sell | 924 | 17.96 | 1.19192 | 1.19224 | 1.18604 | ||
3125 | 2010.06.07 23:52 | modify | 924 | 17.96 | 1.19192 | 1.19211 | 1.18604 | ||
3126 | 2010.06.07 23:57 | modify | 924 | 17.96 | 1.19192 | 1.19197 | 1.18604 | ||
3127 | 2010.06.08 00:05 | s/l | 924 | 17.96 | 1.19197 | 1.19197 | 1.18604 | -111.35 | 179444.88 |
3128 | 2010.06.08 00:05 | sell | 925 | 17.94 | 1.19185 | 1.19217 | 1.18597 | ||
3129 | 2010.06.08 00:07 | modify | 925 | 17.94 | 1.19185 | 1.19194 | 1.18597 | ||
3130 | 2010.06.08 00:10 | s/l | 925 | 17.94 | 1.19194 | 1.19194 | 1.18597 | -161.46 | 179283.42 |
3131 | 2010.06.08 00:10 | sell | 926 | 17.93 | 1.19219 | 1.19251 | 1.18631 | ||
3132 | 2010.06.08 00:12 | modify | 926 | 17.93 | 1.19219 | 1.19239 | 1.18631 | ||
3133 | 2010.06.08 00:15 | s/l | 926 | 17.93 | 1.19239 | 1.19239 | 1.18631 | -358.60 | 178924.82 |
3134 | 2010.06.08 00:15 | sell | 927 | 17.89 | 1.19253 | 1.19285 | 1.18665 | ||
3135 | 2010.06.08 00:17 | modify | 927 | 17.89 | 1.19253 | 1.19274 | 1.18665 | ||
3136 | 2010.06.08 00:20 | s/l | 927 | 17.89 | 1.19274 | 1.19274 | 1.18665 | -375.69 | 178549.13 |
3137 | 2010.06.08 00:20 | sell | 928 | 17.85 | 1.19287 | 1.19319 | 1.18699 | ||
3138 | 2010.06.08 00:22 | modify | 928 | 17.85 | 1.19287 | 1.19296 | 1.18699 | ||
3139 | 2010.06.08 00:27 | modify | 928 | 17.85 | 1.19287 | 1.19274 | 1.18699 | ||
3140 | 2010.06.08 00:30 | modify | 928 | 17.85 | 1.19287 | 1.19259 | 1.18699 | ||
3141 | 2010.06.08 00:32 | s/l | 928 | 17.85 | 1.19259 | 1.19259 | 1.18699 | 499.80 | 179048.93 |
3142 | 2010.06.08 00:32 | sell | 929 | 17.90 | 1.19286 | 1.19318 | 1.18698 | ||
3143 | 2010.06.08 00:35 | modify | 929 | 17.90 | 1.19286 | 1.19307 | 1.18698 | ||
3144 | 2010.06.08 00:37 | s/l | 929 | 17.90 | 1.19307 | 1.19307 | 1.18698 | -375.90 | 178673.03 |
3145 | 2010.06.08 00:37 | sell | 930 | 17.87 | 1.19298 | 1.19330 | 1.18710 | ||
3146 | 2010.06.08 00:40 | modify | 930 | 17.87 | 1.19298 | 1.19283 | 1.18710 | ||
3147 | 2010.06.08 00:45 | modify | 930 | 17.87 | 1.19298 | 1.19249 | 1.18710 | ||
3148 | 2010.06.08 00:50 | modify | 930 | 17.87 | 1.19298 | 1.19202 | 1.18710 | ||
3149 | 2010.06.08 00:52 | s/l | 930 | 17.87 | 1.19202 | 1.19202 | 1.18710 | 1715.52 | 180388.55 |
3150 | 2010.06.08 00:52 | sell | 931 | 18.04 | 1.19193 | 1.19225 | 1.18605 | ||
3151 | 2010.06.08 00:55 | modify | 931 | 18.04 | 1.19193 | 1.19214 | 1.18605 | ||
3152 | 2010.06.08 00:57 | s/l | 931 | 18.04 | 1.19214 | 1.19214 | 1.18605 | -378.84 | 180009.71 |
3153 | 2010.06.08 00:57 | sell | 932 | 18.00 | 1.19217 | 1.19249 | 1.18629 | ||
3154 | 2010.06.08 01:00 | modify | 932 | 18.00 | 1.19217 | 1.19237 | 1.18629 | ||
3155 | 2010.06.08 01:02 | modify | 932 | 18.00 | 1.19217 | 1.19198 | 1.18629 | ||
3156 | 2010.06.08 01:07 | modify | 932 | 18.00 | 1.19217 | 1.19186 | 1.18629 | ||
3157 | 2010.06.08 01:10 | s/l | 932 | 18.00 | 1.19186 | 1.19186 | 1.18629 | 558.00 | 180567.71 |
3158 | 2010.06.08 01:10 | sell | 933 | 18.06 | 1.19215 | 1.19247 | 1.18627 | ||
3159 | 2010.06.08 01:12 | modify | 933 | 18.06 | 1.19215 | 1.19235 | 1.18627 | ||
3160 | 2010.06.08 01:15 | s/l | 933 | 18.06 | 1.19235 | 1.19235 | 1.18627 | -361.20 | 180206.51 |
3161 | 2010.06.08 01:15 | sell | 934 | 18.02 | 1.19252 | 1.19284 | 1.18664 | ||
3162 | 2010.06.08 01:17 | modify | 934 | 18.02 | 1.19252 | 1.19272 | 1.18664 | ||
3163 | 2010.06.08 01:20 | s/l | 934 | 18.02 | 1.19272 | 1.19272 | 1.18664 | -360.40 | 179846.11 |
3164 | 2010.06.08 01:20 | sell | 935 | 17.98 | 1.19289 | 1.19321 | 1.18701 | ||
3165 | 2010.06.08 01:22 | modify | 935 | 17.98 | 1.19289 | 1.19296 | 1.18701 | ||
3166 | 2010.06.08 01:27 | modify | 935 | 17.98 | 1.19289 | 1.19272 | 1.18701 | ||
3167 | 2010.06.08 01:32 | s/l | 935 | 17.98 | 1.19272 | 1.19272 | 1.18701 | 305.66 | 180151.77 |
3168 | 2010.06.08 01:32 | sell | 936 | 18.02 | 1.19305 | 1.19337 | 1.18717 | ||
3169 | 2010.06.08 01:35 | modify | 936 | 18.02 | 1.19305 | 1.19329 | 1.18717 | ||
3170 | 2010.06.08 01:40 | modify | 936 | 18.02 | 1.19305 | 1.19313 | 1.18717 | ||
3171 | 2010.06.08 01:45 | modify | 936 | 18.02 | 1.19305 | 1.19288 | 1.18717 | ||
3172 | 2010.06.08 01:50 | modify | 936 | 18.02 | 1.19305 | 1.19256 | 1.18717 | ||
3173 | 2010.06.08 01:57 | s/l | 936 | 18.02 | 1.19256 | 1.19256 | 1.18717 | 882.98 | 181034.75 |
3174 | 2010.06.08 01:57 | sell | 937 | 18.10 | 1.19256 | 1.19288 | 1.18668 | ||
3175 | 2010.06.08 01:59 | modify | 937 | 18.10 | 1.19256 | 1.19257 | 1.18668 | ||
3176 | 2010.06.08 02:05 | s/l | 937 | 18.10 | 1.19257 | 1.19257 | 1.18668 | -18.10 | 181016.65 |
3177 | 2010.06.08 02:05 | sell | 938 | 18.10 | 1.19252 | 1.19284 | 1.18664 | ||
3178 | 2010.06.08 02:07 | modify | 938 | 18.10 | 1.19252 | 1.19241 | 1.18664 | ||
3179 | 2010.06.08 02:10 | s/l | 938 | 18.10 | 1.19241 | 1.19241 | 1.18664 | 199.10 | 181215.75 |
3180 | 2010.06.08 02:10 | sell | 939 | 18.12 | 1.19315 | 1.19347 | 1.18727 | ||
3181 | 2010.06.08 02:12 | modify | 939 | 18.12 | 1.19315 | 1.19326 | 1.18727 | ||
3182 | 2010.06.08 02:15 | s/l | 939 | 18.12 | 1.19326 | 1.19326 | 1.18727 | -199.32 | 181016.43 |
3183 | 2010.06.08 02:15 | sell | 940 | 18.10 | 1.19379 | 1.19411 | 1.18791 | ||
3184 | 2010.06.08 02:17 | modify | 940 | 18.10 | 1.19379 | 1.19390 | 1.18791 | ||
3185 | 2010.06.08 02:20 | s/l | 940 | 18.10 | 1.19390 | 1.19390 | 1.18791 | -199.10 | 180817.33 |
3186 | 2010.06.08 02:20 | sell | 941 | 18.08 | 1.19443 | 1.19475 | 1.18855 | ||
3187 | 2010.06.08 02:22 | modify | 941 | 18.08 | 1.19443 | 1.19432 | 1.18855 | ||
3188 | 2010.06.08 02:25 | s/l | 941 | 18.08 | 1.19432 | 1.19432 | 1.18855 | 198.88 | 181016.21 |
3189 | 2010.06.08 02:25 | sell | 942 | 18.10 | 1.19422 | 1.19454 | 1.18834 | ||
3190 | 2010.06.08 02:27 | modify | 942 | 18.10 | 1.19422 | 1.19390 | 1.18834 | ||
3191 | 2010.06.08 02:27 | s/l | 942 | 18.10 | 1.19390 | 1.19390 | 1.18834 | 579.20 | 181595.41 |
3192 | 2010.06.08 02:27 | sell | 943 | 18.16 | 1.19378 | 1.19410 | 1.18790 | ||
3193 | 2010.06.08 02:30 | modify | 943 | 18.16 | 1.19378 | 1.19408 | 1.18790 | ||
3194 | 2010.06.08 02:32 | modify | 943 | 18.16 | 1.19378 | 1.19344 | 1.18790 | ||
3195 | 2010.06.08 02:37 | modify | 943 | 18.16 | 1.19378 | 1.19328 | 1.18790 | ||
3196 | 2010.06.08 02:40 | s/l | 943 | 18.16 | 1.19328 | 1.19328 | 1.18790 | 908.00 | 182503.41 |
3197 | 2010.06.08 02:40 | sell | 944 | 18.25 | 1.19374 | 1.19406 | 1.18786 | ||
3198 | 2010.06.08 02:42 | modify | 944 | 18.25 | 1.19374 | 1.19391 | 1.18786 | ||
3199 | 2010.06.08 02:45 | s/l | 944 | 18.25 | 1.19391 | 1.19391 | 1.18786 | -310.25 | 182193.16 |
3200 | 2010.06.08 02:45 | sell | 945 | 18.22 | 1.19421 | 1.19453 | 1.18833 | ||
3201 | 2010.06.08 02:47 | modify | 945 | 18.22 | 1.19421 | 1.19437 | 1.18833 | ||
3202 | 2010.06.08 02:50 | s/l | 945 | 18.22 | 1.19437 | 1.19437 | 1.18833 | -291.52 | 181901.64 |
3203 | 2010.06.08 02:50 | sell | 946 | 18.19 | 1.19468 | 1.19500 | 1.18880 | ||
3204 | 2010.06.08 02:52 | modify | 946 | 18.19 | 1.19468 | 1.19469 | 1.18880 | ||
3205 | 2010.06.08 02:57 | modify | 946 | 18.19 | 1.19468 | 1.19437 | 1.18880 | ||
3206 | 2010.06.08 03:10 | s/l | 946 | 18.19 | 1.19437 | 1.19437 | 1.18880 | 563.89 | 182465.53 |
3207 | 2010.06.08 03:10 | sell | 947 | 18.25 | 1.19444 | 1.19476 | 1.18856 | ||
3208 | 2010.06.08 03:12 | modify | 947 | 18.25 | 1.19444 | 1.19468 | 1.18856 | ||
3209 | 2010.06.08 03:15 | s/l | 947 | 18.25 | 1.19468 | 1.19468 | 1.18856 | -438.00 | 182027.53 |
3210 | 2010.06.08 03:15 | sell | 948 | 18.20 | 1.19467 | 1.19499 | 1.18879 | ||
3211 | 2010.06.08 03:17 | modify | 948 | 18.20 | 1.19467 | 1.19491 | 1.18879 | ||
3212 | 2010.06.08 03:20 | s/l | 948 | 18.20 | 1.19491 | 1.19491 | 1.18879 | -436.80 | 181590.73 |
3213 | 2010.06.08 03:20 | sell | 949 | 18.16 | 1.19490 | 1.19522 | 1.18902 | ||
3214 | 2010.06.08 03:22 | modify | 949 | 18.16 | 1.19490 | 1.19507 | 1.18902 | ||
3215 | 2010.06.08 03:27 | modify | 949 | 18.16 | 1.19490 | 1.19491 | 1.18902 | ||
3216 | 2010.06.08 03:27 | modify | 949 | 18.16 | 1.19490 | 1.19480 | 1.18902 | ||
3217 | 2010.06.08 03:30 | modify | 949 | 18.16 | 1.19490 | 1.19475 | 1.18902 | ||
3218 | 2010.06.08 03:35 | s/l | 949 | 18.16 | 1.19475 | 1.19475 | 1.18902 | 272.40 | 181863.13 |
3219 | 2010.06.08 03:35 | sell | 950 | 18.19 | 1.19467 | 1.19499 | 1.18879 | ||
3220 | 2010.06.08 03:37 | modify | 950 | 18.19 | 1.19467 | 1.19457 | 1.18879 | ||
3221 | 2010.06.08 03:40 | s/l | 950 | 18.19 | 1.19457 | 1.19457 | 1.18879 | 181.90 | 182045.03 |
3222 | 2010.06.08 03:40 | sell | 951 | 18.20 | 1.19531 | 1.19563 | 1.18943 | ||
3223 | 2010.06.08 03:42 | modify | 951 | 18.20 | 1.19531 | 1.19542 | 1.18943 | ||
3224 | 2010.06.08 03:45 | s/l | 951 | 18.20 | 1.19542 | 1.19542 | 1.18943 | -200.20 | 181844.83 |
3225 | 2010.06.08 03:45 | sell | 952 | 18.18 | 1.19594 | 1.19626 | 1.19006 | ||
3226 | 2010.06.08 03:47 | modify | 952 | 18.18 | 1.19594 | 1.19605 | 1.19006 | ||
3227 | 2010.06.08 03:50 | s/l | 952 | 18.18 | 1.19605 | 1.19605 | 1.19006 | -199.98 | 181644.85 |
3228 | 2010.06.08 03:50 | sell | 953 | 18.16 | 1.19658 | 1.19690 | 1.19070 | ||
3229 | 2010.06.08 03:52 | modify | 953 | 18.16 | 1.19658 | 1.19648 | 1.19070 | ||
3230 | 2010.06.08 03:55 | s/l | 953 | 18.16 | 1.19648 | 1.19648 | 1.19070 | 181.60 | 181826.45 |
3231 | 2010.06.08 03:55 | sell | 954 | 18.18 | 1.19637 | 1.19669 | 1.19049 | ||
3232 | 2010.06.08 03:57 | modify | 954 | 18.18 | 1.19637 | 1.19605 | 1.19049 | ||
3233 | 2010.06.08 03:59 | modify | 954 | 18.18 | 1.19637 | 1.19559 | 1.19049 | ||
3234 | 2010.06.08 04:00 | modify | 954 | 18.18 | 1.19637 | 1.19558 | 1.19049 | ||
3235 | 2010.06.08 04:02 | modify | 954 | 18.18 | 1.19637 | 1.19483 | 1.19049 | ||
3236 | 2010.06.08 04:05 | s/l | 954 | 18.18 | 1.19483 | 1.19483 | 1.19049 | 2799.72 | 184626.17 |
3237 | 2010.06.08 04:05 | sell | 955 | 18.46 | 1.19473 | 1.19505 | 1.18885 | ||
3238 | 2010.06.08 04:07 | modify | 955 | 18.46 | 1.19473 | 1.19461 | 1.18885 | ||
3239 | 2010.06.08 04:10 | s/l | 955 | 18.46 | 1.19461 | 1.19461 | 1.18885 | 221.52 | 184847.69 |
3240 | 2010.06.08 04:10 | sell | 956 | 18.48 | 1.19539 | 1.19571 | 1.18951 | ||
3241 | 2010.06.08 04:12 | modify | 956 | 18.48 | 1.19539 | 1.19549 | 1.18951 | ||
3242 | 2010.06.08 04:15 | s/l | 956 | 18.48 | 1.19549 | 1.19549 | 1.18951 | -184.80 | 184662.89 |
3243 | 2010.06.08 04:15 | sell | 957 | 18.47 | 1.19604 | 1.19636 | 1.19016 | ||
3244 | 2010.06.08 04:17 | modify | 957 | 18.47 | 1.19604 | 1.19614 | 1.19016 | ||
3245 | 2010.06.08 04:20 | s/l | 957 | 18.47 | 1.19614 | 1.19614 | 1.19016 | -184.70 | 184478.19 |
3246 | 2010.06.08 04:20 | sell | 958 | 18.45 | 1.19670 | 1.19702 | 1.19082 | ||
3247 | 2010.06.08 04:22 | modify | 958 | 18.45 | 1.19670 | 1.19658 | 1.19082 | ||
3248 | 2010.06.08 04:25 | s/l | 958 | 18.45 | 1.19658 | 1.19658 | 1.19082 | 221.40 | 184699.59 |
3249 | 2010.06.08 04:25 | sell | 959 | 18.47 | 1.19648 | 1.19680 | 1.19060 | ||
3250 | 2010.06.08 04:27 | modify | 959 | 18.47 | 1.19648 | 1.19614 | 1.19060 | ||
3251 | 2010.06.08 04:27 | modify | 959 | 18.47 | 1.19648 | 1.19597 | 1.19060 | ||
3252 | 2010.06.08 04:32 | modify | 959 | 18.47 | 1.19648 | 1.19580 | 1.19060 | ||
3253 | 2010.06.08 04:37 | modify | 959 | 18.47 | 1.19648 | 1.19568 | 1.19060 | ||
3254 | 2010.06.08 04:40 | s/l | 959 | 18.47 | 1.19568 | 1.19568 | 1.19060 | 1477.60 | 186177.19 |
3255 | 2010.06.08 04:40 | sell | 960 | 18.62 | 1.19596 | 1.19628 | 1.19008 | ||
3256 | 2010.06.08 04:42 | modify | 960 | 18.62 | 1.19596 | 1.19616 | 1.19008 | ||
3257 | 2010.06.08 04:45 | s/l | 960 | 18.62 | 1.19616 | 1.19616 | 1.19008 | -372.40 | 185804.79 |
3258 | 2010.06.08 04:45 | sell | 961 | 18.58 | 1.19633 | 1.19665 | 1.19045 | ||
3259 | 2010.06.08 04:47 | modify | 961 | 18.58 | 1.19633 | 1.19653 | 1.19045 | ||
3260 | 2010.06.08 04:50 | s/l | 961 | 18.58 | 1.19653 | 1.19653 | 1.19045 | -371.60 | 185433.19 |
3261 | 2010.06.08 04:50 | sell | 962 | 18.54 | 1.19669 | 1.19701 | 1.19081 | ||
3262 | 2010.06.08 04:52 | modify | 962 | 18.54 | 1.19669 | 1.19677 | 1.19081 | ||
3263 | 2010.06.08 04:59 | modify | 962 | 18.54 | 1.19669 | 1.19653 | 1.19081 | ||
3264 | 2010.06.08 05:02 | modify | 962 | 18.54 | 1.19669 | 1.19628 | 1.19081 | ||
3265 | 2010.06.08 05:07 | modify | 962 | 18.54 | 1.19669 | 1.19621 | 1.19081 | ||
3266 | 2010.06.08 05:10 | s/l | 962 | 18.54 | 1.19621 | 1.19621 | 1.19081 | 889.92 | 186323.11 |
3267 | 2010.06.08 05:10 | sell | 963 | 18.63 | 1.19625 | 1.19657 | 1.19037 | ||
3268 | 2010.06.08 05:12 | modify | 963 | 18.63 | 1.19625 | 1.19650 | 1.19037 | ||
3269 | 2010.06.08 05:15 | s/l | 963 | 18.63 | 1.19650 | 1.19650 | 1.19037 | -465.75 | 185857.36 |
3270 | 2010.06.08 05:15 | sell | 964 | 18.59 | 1.19647 | 1.19679 | 1.19059 | ||
3271 | 2010.06.08 05:17 | modify | 964 | 18.59 | 1.19647 | 1.19672 | 1.19059 | ||
3272 | 2010.06.08 05:20 | s/l | 964 | 18.59 | 1.19672 | 1.19672 | 1.19059 | -464.75 | 185392.61 |
3273 | 2010.06.08 05:20 | sell | 965 | 18.54 | 1.19669 | 1.19701 | 1.19081 | ||
3274 | 2010.06.08 05:22 | modify | 965 | 18.54 | 1.19669 | 1.19686 | 1.19081 | ||
3275 | 2010.06.08 05:27 | modify | 965 | 18.54 | 1.19669 | 1.19672 | 1.19081 | ||
3276 | 2010.06.08 05:35 | s/l | 965 | 18.54 | 1.19672 | 1.19672 | 1.19081 | -55.62 | 185336.99 |
3277 | 2010.06.08 05:35 | sell | 966 | 18.53 | 1.19670 | 1.19702 | 1.19082 | ||
3278 | 2010.06.08 05:37 | modify | 966 | 18.53 | 1.19670 | 1.19669 | 1.19082 | ||
3279 | 2010.06.08 05:40 | s/l | 966 | 18.53 | 1.19669 | 1.19669 | 1.19082 | 18.53 | 185355.52 |
3280 | 2010.06.08 05:40 | sell | 967 | 18.54 | 1.19719 | 1.19751 | 1.19131 | ||
3281 | 2010.06.08 05:42 | modify | 967 | 18.54 | 1.19719 | 1.19735 | 1.19131 | ||
3282 | 2010.06.08 05:45 | s/l | 967 | 18.54 | 1.19735 | 1.19735 | 1.19131 | -296.64 | 185058.88 |
3283 | 2010.06.08 05:45 | sell | 968 | 18.51 | 1.19769 | 1.19801 | 1.19181 | ||
3284 | 2010.06.08 05:47 | modify | 968 | 18.51 | 1.19769 | 1.19784 | 1.19181 | ||
3285 | 2010.06.08 05:50 | s/l | 968 | 18.51 | 1.19784 | 1.19784 | 1.19181 | -277.65 | 184781.23 |
3286 | 2010.06.08 05:50 | sell | 969 | 18.48 | 1.19818 | 1.19850 | 1.19230 | ||
3287 | 2010.06.08 05:52 | modify | 969 | 18.48 | 1.19818 | 1.19817 | 1.19230 | ||
3288 | 2010.06.08 05:57 | modify | 969 | 18.48 | 1.19818 | 1.19784 | 1.19230 | ||
3289 | 2010.06.08 05:59 | modify | 969 | 18.48 | 1.19818 | 1.19720 | 1.19230 | ||
3290 | 2010.06.08 06:07 | s/l | 969 | 18.48 | 1.19720 | 1.19720 | 1.19230 | 1811.04 | 186592.27 |
3291 | 2010.06.08 06:07 | sell | 970 | 18.66 | 1.19715 | 1.19747 | 1.19127 | ||
3292 | 2010.06.08 06:10 | modify | 970 | 18.66 | 1.19715 | 1.19713 | 1.19127 | ||
3293 | 2010.06.08 06:15 | modify | 970 | 18.66 | 1.19715 | 1.19688 | 1.19127 | ||
3294 | 2010.06.08 06:20 | modify | 970 | 18.66 | 1.19715 | 1.19654 | 1.19127 | ||
3295 | 2010.06.08 06:27 | s/l | 970 | 18.66 | 1.19654 | 1.19654 | 1.19127 | 1138.26 | 187730.53 |
3296 | 2010.06.08 06:27 | sell | 971 | 18.77 | 1.19656 | 1.19688 | 1.19068 | ||
3297 | 2010.06.08 06:30 | s/l | 971 | 18.77 | 1.19688 | 1.19688 | 1.19068 | -600.64 | 187129.89 |
3298 | 2010.06.08 06:30 | sell | 972 | 18.71 | 1.19682 | 1.19714 | 1.19094 | ||
3299 | 2010.06.08 06:33 | modify | 972 | 18.71 | 1.19682 | 1.19667 | 1.19094 | ||
3300 | 2010.06.08 06:40 | modify | 972 | 18.71 | 1.19682 | 1.19632 | 1.19094 | ||
3301 | 2010.06.08 06:46 | modify | 972 | 18.71 | 1.19682 | 1.19585 | 1.19094 | ||
3302 | 2010.06.08 06:50 | s/l | 972 | 18.71 | 1.19585 | 1.19585 | 1.19094 | 1814.87 | 188944.76 |
3303 | 2010.06.08 06:50 | sell | 973 | 18.89 | 1.19576 | 1.19608 | 1.18988 | ||
3304 | 2010.06.08 06:53 | modify | 973 | 18.89 | 1.19576 | 1.19597 | 1.18988 | ||
3305 | 2010.06.08 06:56 | s/l | 973 | 18.89 | 1.19597 | 1.19597 | 1.18988 | -396.69 | 188548.07 |
3306 | 2010.06.08 06:56 | sell | 974 | 18.85 | 1.19600 | 1.19632 | 1.19012 | ||
3307 | 2010.06.08 06:59 | s/l | 974 | 18.85 | 1.19632 | 1.19632 | 1.19012 | -603.20 | 187944.87 |
3308 | 2010.06.08 06:59 | sell | 975 | 18.79 | 1.19628 | 1.19660 | 1.19040 | ||
3309 | 2010.06.08 07:00 | modify | 975 | 18.79 | 1.19628 | 1.19659 | 1.19040 | ||
3310 | 2010.06.08 07:05 | modify | 975 | 18.79 | 1.19628 | 1.19648 | 1.19040 | ||
3311 | 2010.06.08 07:07 | s/l | 975 | 18.79 | 1.19648 | 1.19648 | 1.19040 | -375.80 | 187569.07 |
3312 | 2010.06.08 07:07 | sell | 976 | 18.76 | 1.19639 | 1.19671 | 1.19051 | ||
3313 | 2010.06.08 07:10 | modify | 976 | 18.76 | 1.19639 | 1.19626 | 1.19051 | ||
3314 | 2010.06.08 07:15 | modify | 976 | 18.76 | 1.19639 | 1.19592 | 1.19051 | ||
3315 | 2010.06.08 07:20 | modify | 976 | 18.76 | 1.19639 | 1.19547 | 1.19051 | ||
3316 | 2010.06.08 07:22 | s/l | 976 | 18.76 | 1.19547 | 1.19547 | 1.19051 | 1725.92 | 189294.99 |
3317 | 2010.06.08 07:22 | sell | 977 | 18.93 | 1.19538 | 1.19570 | 1.18950 | ||
3318 | 2010.06.08 07:25 | modify | 977 | 18.93 | 1.19538 | 1.19558 | 1.18950 | ||
3319 | 2010.06.08 07:27 | s/l | 977 | 18.93 | 1.19558 | 1.19558 | 1.18950 | -378.60 | 188916.39 |
3320 | 2010.06.08 07:27 | sell | 978 | 18.89 | 1.19560 | 1.19592 | 1.18972 | ||
3321 | 2010.06.08 07:32 | s/l | 978 | 18.89 | 1.19592 | 1.19592 | 1.18972 | -604.48 | 188311.91 |
3322 | 2010.06.08 07:32 | sell | 979 | 18.83 | 1.19595 | 1.19627 | 1.19007 | ||
3323 | 2010.06.08 07:37 | modify | 979 | 18.83 | 1.19595 | 1.19608 | 1.19007 | ||
3324 | 2010.06.08 07:40 | s/l | 979 | 18.83 | 1.19608 | 1.19608 | 1.19007 | -244.79 | 188067.12 |
3325 | 2010.06.08 07:40 | sell | 980 | 18.81 | 1.19670 | 1.19702 | 1.19082 | ||
3326 | 2010.06.08 07:42 | modify | 980 | 18.81 | 1.19670 | 1.19683 | 1.19082 | ||
3327 | 2010.06.08 07:45 | s/l | 980 | 18.81 | 1.19683 | 1.19683 | 1.19082 | -244.53 | 187822.59 |
3328 | 2010.06.08 07:45 | sell | 981 | 18.78 | 1.19727 | 1.19759 | 1.19139 | ||
3329 | 2010.06.08 07:47 | modify | 981 | 18.78 | 1.19727 | 1.19740 | 1.19139 | ||
3330 | 2010.06.08 07:50 | s/l | 981 | 18.78 | 1.19740 | 1.19740 | 1.19139 | -244.14 | 187578.45 |
3331 | 2010.06.08 07:50 | sell | 982 | 18.76 | 1.19783 | 1.19815 | 1.19195 | ||
3332 | 2010.06.08 07:52 | modify | 982 | 18.76 | 1.19783 | 1.19777 | 1.19195 | ||
3333 | 2010.06.08 07:57 | modify | 982 | 18.76 | 1.19783 | 1.19740 | 1.19195 | ||
3334 | 2010.06.08 08:02 | s/l | 982 | 18.76 | 1.19740 | 1.19740 | 1.19195 | 806.68 | 188385.13 |
3335 | 2010.06.08 08:02 | sell | 983 | 18.84 | 1.19773 | 1.19805 | 1.19185 | ||
3336 | 2010.06.08 08:05 | modify | 983 | 18.84 | 1.19773 | 1.19778 | 1.19185 | ||
3337 | 2010.06.08 08:07 | s/l | 983 | 18.84 | 1.19778 | 1.19778 | 1.19185 | -94.20 | 188290.93 |
3338 | 2010.06.08 08:07 | sell | 984 | 18.83 | 1.19801 | 1.19833 | 1.19213 | ||
3339 | 2010.06.08 08:10 | modify | 984 | 18.83 | 1.19801 | 1.19722 | 1.19213 | ||
3340 | 2010.06.08 08:12 | s/l | 984 | 18.83 | 1.19722 | 1.19722 | 1.19213 | 1487.57 | 189778.50 |
3341 | 2010.06.08 08:12 | sell | 985 | 18.98 | 1.19718 | 1.19750 | 1.19130 | ||
3342 | 2010.06.08 08:15 | modify | 985 | 18.98 | 1.19718 | 1.19640 | 1.19130 | ||
3343 | 2010.06.08 08:17 | s/l | 985 | 18.98 | 1.19640 | 1.19640 | 1.19130 | 1480.44 | 191258.94 |
3344 | 2010.06.08 08:17 | sell | 986 | 19.13 | 1.19635 | 1.19667 | 1.19047 | ||
3345 | 2010.06.08 08:20 | modify | 986 | 19.13 | 1.19635 | 1.19529 | 1.19047 | ||
3346 | 2010.06.08 08:22 | s/l | 986 | 19.13 | 1.19529 | 1.19529 | 1.19047 | 2027.78 | 193286.72 |
3347 | 2010.06.08 08:22 | sell | 987 | 19.33 | 1.19552 | 1.19584 | 1.18964 | ||
3348 | 2010.06.08 08:25 | modify | 987 | 19.33 | 1.19552 | 1.19557 | 1.18964 | ||
3349 | 2010.06.08 08:27 | s/l | 987 | 19.33 | 1.19557 | 1.19557 | 1.18964 | -96.65 | 193190.07 |
3350 | 2010.06.08 08:27 | sell | 988 | 19.32 | 1.19608 | 1.19640 | 1.19020 | ||
3351 | 2010.06.08 08:27 | modify | 988 | 19.32 | 1.19608 | 1.19565 | 1.19020 | ||
3352 | 2010.06.08 08:35 | s/l | 988 | 19.32 | 1.19565 | 1.19565 | 1.19020 | 830.76 | 194020.83 |
3353 | 2010.06.08 08:35 | sell | 989 | 19.40 | 1.19564 | 1.19596 | 1.18976 | ||
3354 | 2010.06.08 08:37 | modify | 989 | 19.40 | 1.19564 | 1.19541 | 1.18976 | ||
3355 | 2010.06.08 08:40 | s/l | 989 | 19.40 | 1.19541 | 1.19541 | 1.18976 | 446.20 | 194467.03 |
3356 | 2010.06.08 08:40 | sell | 990 | 19.45 | 1.19648 | 1.19680 | 1.19060 | ||
3357 | 2010.06.08 08:42 | modify | 990 | 19.45 | 1.19648 | 1.19652 | 1.19060 | ||
3358 | 2010.06.08 08:45 | s/l | 990 | 19.45 | 1.19652 | 1.19652 | 1.19060 | -77.80 | 194389.23 |
3359 | 2010.06.08 08:45 | sell | 991 | 19.44 | 1.19731 | 1.19763 | 1.19143 | ||
3360 | 2010.06.08 08:47 | modify | 991 | 19.44 | 1.19731 | 1.19735 | 1.19143 | ||
3361 | 2010.06.08 08:50 | s/l | 991 | 19.44 | 1.19735 | 1.19735 | 1.19143 | -77.76 | 194311.47 |
3362 | 2010.06.08 08:50 | sell | 992 | 19.43 | 1.19814 | 1.19846 | 1.19226 | ||
3363 | 2010.06.08 08:52 | modify | 992 | 19.43 | 1.19814 | 1.19791 | 1.19226 | ||
3364 | 2010.06.08 08:55 | s/l | 992 | 19.43 | 1.19791 | 1.19791 | 1.19226 | 446.89 | 194758.36 |
3365 | 2010.06.08 08:55 | sell | 993 | 19.48 | 1.19786 | 1.19818 | 1.19198 | ||
3366 | 2010.06.08 08:57 | modify | 993 | 19.48 | 1.19786 | 1.19735 | 1.19198 | ||
3367 | 2010.06.08 08:59 | s/l | 993 | 19.48 | 1.19735 | 1.19735 | 1.19198 | 993.48 | 195751.84 |
3368 | 2010.06.08 08:59 | sell | 994 | 19.58 | 1.19753 | 1.19785 | 1.19165 | ||
3369 | 2010.06.08 09:00 | modify | 994 | 19.58 | 1.19753 | 1.19781 | 1.19165 | ||
3370 | 2010.06.08 09:03 | modify | 994 | 19.58 | 1.19753 | 1.19668 | 1.19165 | ||
3371 | 2010.06.08 09:06 | s/l | 994 | 19.58 | 1.19668 | 1.19668 | 1.19165 | 1664.30 | 197416.14 |
3372 | 2010.06.08 09:06 | sell | 995 | 19.74 | 1.19664 | 1.19696 | 1.19076 | ||
3373 | 2010.06.08 09:10 | modify | 995 | 19.74 | 1.19664 | 1.19584 | 1.19076 | ||
3374 | 2010.06.08 09:13 | s/l | 995 | 19.74 | 1.19584 | 1.19584 | 1.19076 | 1579.20 | 198995.34 |
3375 | 2010.06.08 09:13 | sell | 996 | 19.90 | 1.19580 | 1.19612 | 1.18992 | ||
3376 | 2010.06.08 09:16 | modify | 996 | 19.90 | 1.19580 | 1.19471 | 1.18992 | ||
3377 | 2010.06.08 09:20 | s/l | 996 | 19.90 | 1.19471 | 1.19471 | 1.18992 | 2169.10 | 201164.44 |
3378 | 2010.06.08 09:20 | sell | 997 | 20.12 | 1.19495 | 1.19527 | 1.18907 | ||
3379 | 2010.06.08 09:23 | modify | 997 | 20.12 | 1.19495 | 1.19499 | 1.18907 | ||
3380 | 2010.06.08 09:26 | s/l | 997 | 20.12 | 1.19499 | 1.19499 | 1.18907 | -80.48 | 201083.96 |
3381 | 2010.06.08 09:26 | sell | 998 | 20.11 | 1.19552 | 1.19584 | 1.18964 | ||
3382 | 2010.06.08 09:30 | modify | 998 | 20.11 | 1.19552 | 1.19561 | 1.18964 | ||
3383 | 2010.06.08 09:32 | s/l | 998 | 20.11 | 1.19561 | 1.19561 | 1.18964 | -180.99 | 200902.97 |
3384 | 2010.06.08 09:32 | sell | 999 | 20.09 | 1.19654 | 1.19686 | 1.19066 | ||
3385 | 2010.06.08 09:35 | modify | 999 | 20.09 | 1.19654 | 1.19670 | 1.19066 | ||
3386 | 2010.06.08 09:37 | s/l | 999 | 20.09 | 1.19670 | 1.19670 | 1.19066 | -321.44 | 200581.53 |
3387 | 2010.06.08 09:37 | sell | 1000 | 20.06 | 1.19669 | 1.19701 | 1.19081 | ||
3388 | 2010.06.08 09:40 | modify | 1000 | 20.06 | 1.19669 | 1.19639 | 1.19081 | ||
3389 | 2010.06.08 09:45 | modify | 1000 | 20.06 | 1.19669 | 1.19593 | 1.19081 | ||
3390 | 2010.06.08 09:50 | modify | 1000 | 20.06 | 1.19669 | 1.19531 | 1.19081 | ||
3391 | 2010.06.08 09:52 | s/l | 1000 | 20.06 | 1.19531 | 1.19531 | 1.19081 | 2768.28 | 203349.81 |
3392 | 2010.06.08 09:52 | sell | 1001 | 20.33 | 1.19530 | 1.19562 | 1.18942 | ||
3393 | 2010.06.08 09:55 | modify | 1001 | 20.33 | 1.19530 | 1.19546 | 1.18942 | ||
3394 | 2010.06.08 09:57 | s/l | 1001 | 20.33 | 1.19546 | 1.19546 | 1.18942 | -325.28 | 203024.53 |
3395 | 2010.06.08 09:57 | sell | 1002 | 20.30 | 1.19561 | 1.19593 | 1.18973 | ||
3396 | 2010.06.08 09:59 | modify | 1002 | 20.30 | 1.19561 | 1.19541 | 1.18973 | ||
3397 | 2010.06.08 10:03 | s/l | 1002 | 20.30 | 1.19541 | 1.19541 | 1.18973 | 406.00 | 203430.53 |
3398 | 2010.06.08 10:03 | sell | 1003 | 20.34 | 1.19584 | 1.19616 | 1.18996 | ||
3399 | 2010.06.08 10:06 | modify | 1003 | 20.34 | 1.19584 | 1.19601 | 1.18996 | ||
3400 | 2010.06.08 10:10 | s/l | 1003 | 20.34 | 1.19601 | 1.19601 | 1.18996 | -345.78 | 203084.75 |
3401 | 2010.06.08 10:10 | sell | 1004 | 20.31 | 1.19600 | 1.19632 | 1.19012 | ||
3402 | 2010.06.08 10:13 | modify | 1004 | 20.31 | 1.19600 | 1.19570 | 1.19012 | ||
3403 | 2010.06.08 10:20 | modify | 1004 | 20.31 | 1.19600 | 1.19523 | 1.19012 | ||
3404 | 2010.06.08 10:26 | modify | 1004 | 20.31 | 1.19600 | 1.19461 | 1.19012 | ||
3405 | 2010.06.08 10:30 | modify | 1004 | 20.31 | 1.19600 | 1.19457 | 1.19012 | ||
3406 | 2010.06.08 10:32 | s/l | 1004 | 20.31 | 1.19457 | 1.19457 | 1.19012 | 2904.33 | 205989.08 |
3407 | 2010.06.08 10:32 | sell | 1005 | 20.60 | 1.19446 | 1.19478 | 1.18858 | ||
3408 | 2010.06.08 10:35 | modify | 1005 | 20.60 | 1.19446 | 1.19453 | 1.18858 | ||
3409 | 2010.06.08 10:37 | s/l | 1005 | 20.60 | 1.19453 | 1.19453 | 1.18858 | -144.20 | 205844.88 |
3410 | 2010.06.08 10:37 | sell | 1006 | 20.58 | 1.19471 | 1.19503 | 1.18883 | ||
3411 | 2010.06.08 10:40 | modify | 1006 | 20.58 | 1.19471 | 1.19402 | 1.18883 | ||
3412 | 2010.06.08 10:42 | s/l | 1006 | 20.58 | 1.19402 | 1.19402 | 1.18883 | 1420.02 | 207264.90 |
3413 | 2010.06.08 10:42 | sell | 1007 | 20.73 | 1.19395 | 1.19427 | 1.18807 | ||
3414 | 2010.06.08 10:45 | modify | 1007 | 20.73 | 1.19395 | 1.19327 | 1.18807 | ||
3415 | 2010.06.08 10:47 | s/l | 1007 | 20.73 | 1.19327 | 1.19327 | 1.18807 | 1409.64 | 208674.54 |
3416 | 2010.06.08 10:47 | sell | 1008 | 20.87 | 1.19320 | 1.19352 | 1.18732 | ||
3417 | 2010.06.08 10:50 | modify | 1008 | 20.87 | 1.19320 | 1.19226 | 1.18732 | ||
3418 | 2010.06.08 10:52 | s/l | 1008 | 20.87 | 1.19226 | 1.19226 | 1.18732 | 1961.78 | 210636.32 |
3419 | 2010.06.08 10:52 | sell | 1009 | 21.06 | 1.19244 | 1.19276 | 1.18656 | ||
3420 | 2010.06.08 10:55 | modify | 1009 | 21.06 | 1.19244 | 1.19251 | 1.18656 | ||
3421 | 2010.06.08 10:57 | s/l | 1009 | 21.06 | 1.19251 | 1.19251 | 1.18656 | -147.42 | 210488.90 |
3422 | 2010.06.08 10:57 | sell | 1010 | 21.05 | 1.19295 | 1.19327 | 1.18707 | ||
3423 | 2010.06.08 10:59 | modify | 1010 | 21.05 | 1.19295 | 1.19301 | 1.18707 | ||
3424 | 2010.06.08 11:02 | s/l | 1010 | 21.05 | 1.19301 | 1.19301 | 1.18707 | -126.30 | 210362.60 |
3425 | 2010.06.08 11:02 | sell | 1011 | 21.04 | 1.19321 | 1.19353 | 1.18733 | ||
3426 | 2010.06.08 11:05 | modify | 1011 | 21.04 | 1.19321 | 1.19323 | 1.18733 | ||
3427 | 2010.06.08 11:07 | s/l | 1011 | 21.04 | 1.19323 | 1.19323 | 1.18733 | -42.08 | 210320.52 |
3428 | 2010.06.08 11:07 | sell | 1012 | 21.03 | 1.19351 | 1.19383 | 1.18763 | ||
3429 | 2010.06.08 11:10 | modify | 1012 | 21.03 | 1.19351 | 1.19262 | 1.18763 | ||
3430 | 2010.06.08 11:12 | s/l | 1012 | 21.03 | 1.19262 | 1.19262 | 1.18763 | 1871.67 | 212192.19 |
3431 | 2010.06.08 11:12 | sell | 1013 | 21.22 | 1.19260 | 1.19292 | 1.18672 | ||
3432 | 2010.06.08 11:15 | modify | 1013 | 21.22 | 1.19260 | 1.19172 | 1.18672 | ||
3433 | 2010.06.08 11:17 | s/l | 1013 | 21.22 | 1.19172 | 1.19172 | 1.18672 | 1867.36 | 214059.55 |
3434 | 2010.06.08 11:17 | sell | 1014 | 21.41 | 1.19170 | 1.19202 | 1.18582 | ||
3435 | 2010.06.08 11:20 | modify | 1014 | 21.41 | 1.19170 | 1.19051 | 1.18582 | ||
3436 | 2010.06.08 11:22 | s/l | 1014 | 21.41 | 1.19051 | 1.19051 | 1.18582 | 2547.79 | 216607.34 |
3437 | 2010.06.08 11:22 | sell | 1015 | 21.66 | 1.19079 | 1.19111 | 1.18491 | ||
3438 | 2010.06.08 11:25 | modify | 1015 | 21.66 | 1.19079 | 1.19081 | 1.18491 | ||
3439 | 2010.06.08 11:27 | s/l | 1015 | 21.66 | 1.19081 | 1.19081 | 1.18491 | -43.32 | 216564.02 |
3440 | 2010.06.08 11:27 | sell | 1016 | 21.66 | 1.19140 | 1.19172 | 1.18552 | ||
3441 | 2010.06.08 11:27 | modify | 1016 | 21.66 | 1.19140 | 1.19161 | 1.18552 | ||
3442 | 2010.06.08 11:30 | modify | 1016 | 21.66 | 1.19140 | 1.19159 | 1.18552 | ||
3443 | 2010.06.08 11:32 | s/l | 1016 | 21.66 | 1.19159 | 1.19159 | 1.18552 | -411.54 | 216152.48 |
3444 | 2010.06.08 11:32 | sell | 1017 | 21.62 | 1.19195 | 1.19227 | 1.18607 | ||
3445 | 2010.06.08 11:35 | modify | 1017 | 21.62 | 1.19195 | 1.19211 | 1.18607 | ||
3446 | 2010.06.08 11:37 | s/l | 1017 | 21.62 | 1.19211 | 1.19211 | 1.18607 | -345.92 | 215806.56 |
3447 | 2010.06.08 11:37 | sell | 1018 | 21.58 | 1.19211 | 1.19243 | 1.18623 | ||
3448 | 2010.06.08 11:40 | modify | 1018 | 21.58 | 1.19211 | 1.19179 | 1.18623 | ||
3449 | 2010.06.08 11:45 | modify | 1018 | 21.58 | 1.19211 | 1.19130 | 1.18623 | ||
3450 | 2010.06.08 11:50 | modify | 1018 | 21.58 | 1.19211 | 1.19066 | 1.18623 | ||
3451 | 2010.06.08 11:52 | s/l | 1018 | 21.58 | 1.19066 | 1.19066 | 1.18623 | 3129.10 | 218935.66 |
3452 | 2010.06.08 11:52 | sell | 1019 | 21.89 | 1.19066 | 1.19098 | 1.18478 | ||
3453 | 2010.06.08 11:55 | modify | 1019 | 21.89 | 1.19066 | 1.19082 | 1.18478 | ||
3454 | 2010.06.08 11:57 | s/l | 1019 | 21.89 | 1.19082 | 1.19082 | 1.18478 | -350.24 | 218585.42 |
3455 | 2010.06.08 11:57 | sell | 1020 | 21.86 | 1.19098 | 1.19130 | 1.18510 | ||
3456 | 2010.06.08 12:02 | modify | 1020 | 21.86 | 1.19098 | 1.19122 | 1.18510 | ||
3457 | 2010.06.08 12:07 | modify | 1020 | 21.86 | 1.19098 | 1.19104 | 1.18510 | ||
3458 | 2010.06.08 12:10 | s/l | 1020 | 21.86 | 1.19104 | 1.19104 | 1.18510 | -131.16 | 218454.26 |
3459 | 2010.06.08 12:10 | sell | 1021 | 21.85 | 1.19163 | 1.19195 | 1.18575 | ||
3460 | 2010.06.08 12:12 | modify | 1021 | 21.85 | 1.19163 | 1.19177 | 1.18575 | ||
3461 | 2010.06.08 12:15 | s/l | 1021 | 21.85 | 1.19177 | 1.19177 | 1.18575 | -305.90 | 218148.36 |
3462 | 2010.06.08 12:15 | sell | 1022 | 21.81 | 1.19217 | 1.19249 | 1.18629 | ||
3463 | 2010.06.08 12:17 | modify | 1022 | 21.81 | 1.19217 | 1.19231 | 1.18629 | ||
3464 | 2010.06.08 12:20 | s/l | 1022 | 21.81 | 1.19231 | 1.19231 | 1.18629 | -305.34 | 217843.02 |
3465 | 2010.06.08 12:20 | sell | 1023 | 21.78 | 1.19272 | 1.19304 | 1.18684 | ||
3466 | 2010.06.08 12:22 | modify | 1023 | 21.78 | 1.19272 | 1.19268 | 1.18684 | ||
3467 | 2010.06.08 12:27 | modify | 1023 | 21.78 | 1.19272 | 1.19231 | 1.18684 | ||
3468 | 2010.06.08 12:30 | s/l | 1023 | 21.78 | 1.19231 | 1.19231 | 1.18684 | 892.98 | 218736.00 |
3469 | 2010.06.08 12:30 | sell | 1024 | 21.87 | 1.19249 | 1.19281 | 1.18661 | ||
3470 | 2010.06.08 12:32 | s/l | 1024 | 21.87 | 1.19281 | 1.19281 | 1.18661 | -699.84 | 218036.16 |
3471 | 2010.06.08 12:32 | sell | 1025 | 21.80 | 1.19277 | 1.19309 | 1.18689 | ||
3472 | 2010.06.08 12:35 | modify | 1025 | 21.80 | 1.19277 | 1.19296 | 1.18689 | ||
3473 | 2010.06.08 12:37 | s/l | 1025 | 21.80 | 1.19296 | 1.19296 | 1.18689 | -414.20 | 217621.96 |
3474 | 2010.06.08 12:37 | sell | 1026 | 21.76 | 1.19290 | 1.19322 | 1.18702 | ||
3475 | 2010.06.08 12:40 | modify | 1026 | 21.76 | 1.19290 | 1.19271 | 1.18702 | ||
3476 | 2010.06.08 12:45 | modify | 1026 | 21.76 | 1.19290 | 1.19232 | 1.18702 | ||
3477 | 2010.06.08 12:50 | modify | 1026 | 21.76 | 1.19290 | 1.19181 | 1.18702 | ||
3478 | 2010.06.08 12:52 | s/l | 1026 | 21.76 | 1.19181 | 1.19181 | 1.18702 | 2371.84 | 219993.80 |
3479 | 2010.06.08 12:52 | sell | 1027 | 22.00 | 1.19175 | 1.19207 | 1.18587 | ||
3480 | 2010.06.08 12:55 | modify | 1027 | 22.00 | 1.19175 | 1.19194 | 1.18587 | ||
3481 | 2010.06.08 12:57 | s/l | 1027 | 22.00 | 1.19194 | 1.19194 | 1.18587 | -418.00 | 219575.80 |
3482 | 2010.06.08 12:57 | sell | 1028 | 21.96 | 1.19200 | 1.19232 | 1.18612 | ||
3483 | 2010.06.08 12:59 | s/l | 1028 | 21.96 | 1.19232 | 1.19232 | 1.18612 | -702.72 | 218873.08 |
3484 | 2010.06.08 12:59 | sell | 1029 | 21.89 | 1.19229 | 1.19261 | 1.18641 | ||
3485 | 2010.06.08 13:00 | modify | 1029 | 21.89 | 1.19229 | 1.19260 | 1.18641 | ||
3486 | 2010.06.08 13:02 | modify | 1029 | 21.89 | 1.19229 | 1.19212 | 1.18641 | ||
3487 | 2010.06.08 13:07 | modify | 1029 | 21.89 | 1.19229 | 1.19194 | 1.18641 | ||
3488 | 2010.06.08 13:10 | s/l | 1029 | 21.89 | 1.19194 | 1.19194 | 1.18641 | 766.15 | 219639.23 |
3489 | 2010.06.08 13:10 | sell | 1030 | 21.96 | 1.19252 | 1.19284 | 1.18664 | ||
3490 | 2010.06.08 13:12 | modify | 1030 | 21.96 | 1.19252 | 1.19266 | 1.18664 | ||
3491 | 2010.06.08 13:15 | s/l | 1030 | 21.96 | 1.19266 | 1.19266 | 1.18664 | -307.44 | 219331.79 |
3492 | 2010.06.08 13:15 | sell | 1031 | 21.93 | 1.19307 | 1.19339 | 1.18719 | ||
3493 | 2010.06.08 13:17 | modify | 1031 | 21.93 | 1.19307 | 1.19321 | 1.18719 | ||
3494 | 2010.06.08 13:20 | s/l | 1031 | 21.93 | 1.19321 | 1.19321 | 1.18719 | -307.02 | 219024.77 |
3495 | 2010.06.08 13:20 | sell | 1032 | 21.90 | 1.19361 | 1.19393 | 1.18773 | ||
3496 | 2010.06.08 13:22 | modify | 1032 | 21.90 | 1.19361 | 1.19357 | 1.18773 | ||
3497 | 2010.06.08 13:27 | modify | 1032 | 21.90 | 1.19361 | 1.19321 | 1.18773 | ||
3498 | 2010.06.08 13:27 | s/l | 1032 | 21.90 | 1.19321 | 1.19321 | 1.18773 | 876.00 | 219900.77 |
3499 | 2010.06.08 13:27 | sell | 1033 | 21.99 | 1.19329 | 1.19361 | 1.18741 | ||
3500 | 2010.06.08 13:32 | modify | 1033 | 21.99 | 1.19329 | 1.19337 | 1.18741 | ||
3501 | 2010.06.08 13:37 | modify | 1033 | 21.99 | 1.19329 | 1.19321 | 1.18741 | ||
3502 | 2010.06.08 13:40 | s/l | 1033 | 21.99 | 1.19321 | 1.19321 | 1.18741 | 175.92 | 220076.69 |
3503 | 2010.06.08 13:40 | sell | 1034 | 22.01 | 1.19368 | 1.19400 | 1.18780 | ||
3504 | 2010.06.08 13:42 | modify | 1034 | 22.01 | 1.19368 | 1.19384 | 1.18780 | ||
3505 | 2010.06.08 13:45 | s/l | 1034 | 22.01 | 1.19384 | 1.19384 | 1.18780 | -352.16 | 219724.53 |
3506 | 2010.06.08 13:45 | sell | 1035 | 21.97 | 1.19415 | 1.19447 | 1.18827 | ||
3507 | 2010.06.08 13:47 | modify | 1035 | 21.97 | 1.19415 | 1.19431 | 1.18827 | ||
3508 | 2010.06.08 13:50 | s/l | 1035 | 21.97 | 1.19431 | 1.19431 | 1.18827 | -351.52 | 219373.01 |
3509 | 2010.06.08 13:50 | sell | 1036 | 21.94 | 1.19462 | 1.19494 | 1.18874 | ||
3510 | 2010.06.08 13:52 | modify | 1036 | 21.94 | 1.19462 | 1.19463 | 1.18874 | ||
3511 | 2010.06.08 13:57 | modify | 1036 | 21.94 | 1.19462 | 1.19431 | 1.18874 | ||
3512 | 2010.06.08 13:59 | modify | 1036 | 21.94 | 1.19462 | 1.19396 | 1.18874 | ||
3513 | 2010.06.08 14:05 | s/l | 1036 | 21.94 | 1.19396 | 1.19396 | 1.18874 | 1448.04 | 220821.05 |
3514 | 2010.06.08 14:05 | sell | 1037 | 22.08 | 1.19403 | 1.19435 | 1.18815 | ||
3515 | 2010.06.08 14:07 | modify | 1037 | 22.08 | 1.19403 | 1.19395 | 1.18815 | ||
3516 | 2010.06.08 14:10 | s/l | 1037 | 22.08 | 1.19395 | 1.19395 | 1.18815 | 176.64 | 220997.69 |
3517 | 2010.06.08 14:10 | sell | 1038 | 22.10 | 1.19464 | 1.19496 | 1.18876 | ||
3518 | 2010.06.08 14:12 | modify | 1038 | 22.10 | 1.19464 | 1.19476 | 1.18876 | ||
3519 | 2010.06.08 14:15 | s/l | 1038 | 22.10 | 1.19476 | 1.19476 | 1.18876 | -265.20 | 220732.49 |
3520 | 2010.06.08 14:15 | sell | 1039 | 22.07 | 1.19524 | 1.19556 | 1.18936 | ||
3521 | 2010.06.08 14:17 | modify | 1039 | 22.07 | 1.19524 | 1.19536 | 1.18936 | ||
3522 | 2010.06.08 14:20 | s/l | 1039 | 22.07 | 1.19536 | 1.19536 | 1.18936 | -264.84 | 220467.65 |
3523 | 2010.06.08 14:20 | sell | 1040 | 22.05 | 1.19585 | 1.19617 | 1.18997 | ||
3524 | 2010.06.08 14:22 | modify | 1040 | 22.05 | 1.19585 | 1.19577 | 1.18997 | ||
3525 | 2010.06.08 14:25 | s/l | 1040 | 22.05 | 1.19577 | 1.19577 | 1.18997 | 176.40 | 220644.05 |
3526 | 2010.06.08 14:25 | sell | 1041 | 22.06 | 1.19565 | 1.19597 | 1.18977 | ||
3527 | 2010.06.08 14:27 | modify | 1041 | 22.06 | 1.19565 | 1.19536 | 1.18977 | ||
3528 | 2010.06.08 14:27 | modify | 1041 | 22.06 | 1.19565 | 1.19459 | 1.18977 | ||
3529 | 2010.06.08 14:30 | modify | 1041 | 22.06 | 1.19565 | 1.19455 | 1.18977 | ||
3530 | 2010.06.08 14:32 | s/l | 1041 | 22.06 | 1.19455 | 1.19455 | 1.18977 | 2426.60 | 223070.65 |
3531 | 2010.06.08 14:32 | sell | 1042 | 22.31 | 1.19455 | 1.19487 | 1.18867 | ||
3532 | 2010.06.08 14:35 | modify | 1042 | 22.31 | 1.19455 | 1.19465 | 1.18867 | ||
3533 | 2010.06.08 14:37 | s/l | 1042 | 22.31 | 1.19465 | 1.19465 | 1.18867 | -223.10 | 222847.55 |
3534 | 2010.06.08 14:37 | sell | 1043 | 22.28 | 1.19478 | 1.19510 | 1.18890 | ||
3535 | 2010.06.08 14:40 | modify | 1043 | 22.28 | 1.19478 | 1.19420 | 1.18890 | ||
3536 | 2010.06.08 14:42 | s/l | 1043 | 22.28 | 1.19420 | 1.19420 | 1.18890 | 1292.24 | 224139.79 |
3537 | 2010.06.08 14:42 | sell | 1044 | 22.41 | 1.19410 | 1.19442 | 1.18822 | ||
3538 | 2010.06.08 14:45 | modify | 1044 | 22.41 | 1.19410 | 1.19352 | 1.18822 | ||
3539 | 2010.06.08 14:47 | s/l | 1044 | 22.41 | 1.19352 | 1.19352 | 1.18822 | 1299.78 | 225439.57 |
3540 | 2010.06.08 14:47 | sell | 1045 | 22.54 | 1.19343 | 1.19375 | 1.18755 | ||
3541 | 2010.06.08 14:50 | modify | 1045 | 22.54 | 1.19343 | 1.19262 | 1.18755 | ||
3542 | 2010.06.08 14:52 | s/l | 1045 | 22.54 | 1.19262 | 1.19262 | 1.18755 | 1825.74 | 227265.31 |
3543 | 2010.06.08 14:52 | sell | 1046 | 22.73 | 1.19275 | 1.19307 | 1.18687 | ||
3544 | 2010.06.08 14:55 | modify | 1046 | 22.73 | 1.19275 | 1.19285 | 1.18687 | ||
3545 | 2010.06.08 14:57 | s/l | 1046 | 22.73 | 1.19285 | 1.19285 | 1.18687 | -227.30 | 227038.01 |
3546 | 2010.06.08 14:57 | sell | 1047 | 22.70 | 1.19320 | 1.19352 | 1.18732 | ||
3547 | 2010.06.08 14:59 | modify | 1047 | 22.70 | 1.19320 | 1.19294 | 1.18732 | ||
3548 | 2010.06.08 15:02 | s/l | 1047 | 22.70 | 1.19294 | 1.19294 | 1.18732 | 590.20 | 227628.21 |
3549 | 2010.06.08 15:02 | sell | 1048 | 22.76 | 1.19355 | 1.19387 | 1.18767 | ||
3550 | 2010.06.08 15:05 | modify | 1048 | 22.76 | 1.19355 | 1.19373 | 1.18767 | ||
3551 | 2010.06.08 15:07 | s/l | 1048 | 22.76 | 1.19373 | 1.19373 | 1.18767 | -409.68 | 227218.53 |
3552 | 2010.06.08 15:07 | sell | 1049 | 22.72 | 1.19370 | 1.19402 | 1.18782 | ||
3553 | 2010.06.08 15:10 | modify | 1049 | 22.72 | 1.19370 | 1.19344 | 1.18782 | ||
3554 | 2010.06.08 15:15 | modify | 1049 | 22.72 | 1.19370 | 1.19300 | 1.18782 | ||
3555 | 2010.06.08 15:20 | modify | 1049 | 22.72 | 1.19370 | 1.19242 | 1.18782 | ||
3556 | 2010.06.08 15:22 | s/l | 1049 | 22.72 | 1.19242 | 1.19242 | 1.18782 | 2908.16 | 230126.69 |
3557 | 2010.06.08 15:22 | sell | 1050 | 23.01 | 1.19239 | 1.19271 | 1.18651 | ||
3558 | 2010.06.08 15:25 | modify | 1050 | 23.01 | 1.19239 | 1.19257 | 1.18651 | ||
3559 | 2010.06.08 15:27 | s/l | 1050 | 23.01 | 1.19257 | 1.19257 | 1.18651 | -414.18 | 229712.51 |
3560 | 2010.06.08 15:27 | sell | 1051 | 22.97 | 1.19268 | 1.19300 | 1.18680 | ||
3561 | 2010.06.08 15:27 | modify | 1051 | 22.97 | 1.19268 | 1.19283 | 1.18680 | ||
3562 | 2010.06.08 15:30 | modify | 1051 | 22.97 | 1.19268 | 1.19281 | 1.18680 | ||
3563 | 2010.06.08 15:32 | modify | 1051 | 22.97 | 1.19268 | 1.19274 | 1.18680 | ||
3564 | 2010.06.08 15:35 | s/l | 1051 | 22.97 | 1.19274 | 1.19274 | 1.18680 | -137.82 | 229574.69 |
3565 | 2010.06.08 15:35 | sell | 1052 | 22.96 | 1.19265 | 1.19297 | 1.18677 | ||
3566 | 2010.06.08 15:37 | modify | 1052 | 22.96 | 1.19265 | 1.19251 | 1.18677 | ||
3567 | 2010.06.08 15:40 | s/l | 1052 | 22.96 | 1.19251 | 1.19251 | 1.18677 | 321.44 | 229896.13 |
3568 | 2010.06.08 15:40 | sell | 1053 | 22.99 | 1.19334 | 1.19366 | 1.18746 | ||
3569 | 2010.06.08 15:42 | modify | 1053 | 22.99 | 1.19334 | 1.19343 | 1.18746 | ||
3570 | 2010.06.08 15:45 | s/l | 1053 | 22.99 | 1.19343 | 1.19343 | 1.18746 | -206.91 | 229689.22 |
3571 | 2010.06.08 15:45 | sell | 1054 | 22.97 | 1.19402 | 1.19434 | 1.18814 | ||
3572 | 2010.06.08 15:47 | modify | 1054 | 22.97 | 1.19402 | 1.19411 | 1.18814 | ||
3573 | 2010.06.08 15:50 | s/l | 1054 | 22.97 | 1.19411 | 1.19411 | 1.18814 | -206.73 | 229482.49 |
3574 | 2010.06.08 15:50 | sell | 1055 | 22.95 | 1.19471 | 1.19503 | 1.18883 | ||
3575 | 2010.06.08 15:52 | modify | 1055 | 22.95 | 1.19471 | 1.19457 | 1.18883 | ||
3576 | 2010.06.08 15:55 | s/l | 1055 | 22.95 | 1.19457 | 1.19457 | 1.18883 | 321.30 | 229803.79 |
3577 | 2010.06.08 15:55 | sell | 1056 | 22.98 | 1.19448 | 1.19480 | 1.18860 | ||
3578 | 2010.06.08 15:57 | modify | 1056 | 22.98 | 1.19448 | 1.19411 | 1.18860 | ||
3579 | 2010.06.08 15:59 | modify | 1056 | 22.98 | 1.19448 | 1.19351 | 1.18860 | ||
3580 | 2010.06.08 16:02 | s/l | 1056 | 22.98 | 1.19351 | 1.19351 | 1.18860 | 2229.06 | 232032.85 |
3581 | 2010.06.08 16:02 | sell | 1057 | 23.20 | 1.19455 | 1.19487 | 1.18867 | ||
3582 | 2010.06.08 16:05 | modify | 1057 | 23.20 | 1.19455 | 1.19456 | 1.18867 | ||
3583 | 2010.06.08 16:07 | s/l | 1057 | 23.20 | 1.19456 | 1.19456 | 1.18867 | -23.20 | 232009.65 |
3584 | 2010.06.08 16:07 | sell | 1058 | 23.20 | 1.19487 | 1.19519 | 1.18899 | ||
3585 | 2010.06.08 16:10 | modify | 1058 | 23.20 | 1.19487 | 1.19392 | 1.18899 | ||
3586 | 2010.06.08 16:12 | s/l | 1058 | 23.20 | 1.19392 | 1.19392 | 1.18899 | 2204.00 | 234213.65 |
3587 | 2010.06.08 16:12 | sell | 1059 | 23.42 | 1.19392 | 1.19424 | 1.18804 | ||
3588 | 2010.06.08 16:15 | modify | 1059 | 23.42 | 1.19392 | 1.19298 | 1.18804 | ||
3589 | 2010.06.08 16:17 | s/l | 1059 | 23.42 | 1.19298 | 1.19298 | 1.18804 | 2201.48 | 236415.13 |
3590 | 2010.06.08 16:17 | sell | 1060 | 23.64 | 1.19297 | 1.19329 | 1.18709 | ||
3591 | 2010.06.08 16:20 | modify | 1060 | 23.64 | 1.19297 | 1.19171 | 1.18709 | ||
3592 | 2010.06.08 16:22 | s/l | 1060 | 23.64 | 1.19171 | 1.19171 | 1.18709 | 2978.64 | 239393.77 |
3593 | 2010.06.08 16:22 | sell | 1061 | 23.94 | 1.19202 | 1.19234 | 1.18614 | ||
3594 | 2010.06.08 16:25 | modify | 1061 | 23.94 | 1.19202 | 1.19203 | 1.18614 | ||
3595 | 2010.06.08 16:27 | s/l | 1061 | 23.94 | 1.19203 | 1.19203 | 1.18614 | -23.94 | 239369.83 |
3596 | 2010.06.08 16:27 | sell | 1062 | 23.94 | 1.19266 | 1.19298 | 1.18678 | ||
3597 | 2010.06.08 16:27 | s/l | 1062 | 23.94 | 1.19298 | 1.19298 | 1.18678 | -766.08 | 238603.75 |
3598 | 2010.06.08 16:27 | sell | 1063 | 23.86 | 1.19295 | 1.19327 | 1.18707 | ||
3599 | 2010.06.08 16:30 | modify | 1063 | 23.86 | 1.19295 | 1.19324 | 1.18707 | ||
3600 | 2010.06.08 16:32 | modify | 1063 | 23.86 | 1.19295 | 1.19205 | 1.18707 | ||
3601 | 2010.06.08 16:35 | s/l | 1063 | 23.86 | 1.19205 | 1.19205 | 1.18707 | 2147.40 | 240751.15 |
3602 | 2010.06.08 16:35 | sell | 1064 | 24.08 | 1.19206 | 1.19238 | 1.18618 | ||
3603 | 2010.06.08 16:37 | modify | 1064 | 24.08 | 1.19206 | 1.19171 | 1.18618 | ||
3604 | 2010.06.08 16:40 | s/l | 1064 | 24.08 | 1.19171 | 1.19171 | 1.18618 | 842.80 | 241593.95 |
3605 | 2010.06.08 16:40 | sell | 1065 | 24.16 | 1.19308 | 1.19340 | 1.18720 | ||
3606 | 2010.06.08 16:42 | modify | 1065 | 24.16 | 1.19308 | 1.19306 | 1.18720 | ||
3607 | 2010.06.08 16:45 | s/l | 1065 | 24.16 | 1.19306 | 1.19306 | 1.18720 | 48.32 | 241642.27 |
3608 | 2010.06.08 16:45 | sell | 1066 | 24.16 | 1.19409 | 1.19441 | 1.18821 | ||
3609 | 2010.06.08 16:47 | modify | 1066 | 24.16 | 1.19409 | 1.19407 | 1.18821 | ||
3610 | 2010.06.08 16:50 | s/l | 1066 | 24.16 | 1.19407 | 1.19407 | 1.18821 | 48.32 | 241690.59 |
3611 | 2010.06.08 16:50 | sell | 1067 | 24.17 | 1.19510 | 1.19542 | 1.18922 | ||
3612 | 2010.06.08 16:52 | modify | 1067 | 24.17 | 1.19510 | 1.19475 | 1.18922 | ||
3613 | 2010.06.08 16:55 | s/l | 1067 | 24.17 | 1.19475 | 1.19475 | 1.18922 | 845.95 | 242536.54 |
3614 | 2010.06.08 16:55 | sell | 1068 | 24.25 | 1.19476 | 1.19508 | 1.18888 | ||
3615 | 2010.06.08 16:57 | modify | 1068 | 24.25 | 1.19476 | 1.19407 | 1.18888 | ||
3616 | 2010.06.08 16:59 | s/l | 1068 | 24.25 | 1.19407 | 1.19407 | 1.18888 | 1673.25 | 244209.79 |
3617 | 2010.06.08 16:59 | sell | 1069 | 24.42 | 1.19479 | 1.19511 | 1.18891 | ||
3618 | 2010.06.08 17:00 | modify | 1069 | 24.42 | 1.19479 | 1.19504 | 1.18891 | ||
3619 | 2010.06.08 17:02 | modify | 1069 | 24.42 | 1.19479 | 1.19444 | 1.18891 | ||
3620 | 2010.06.08 17:05 | s/l | 1069 | 24.42 | 1.19444 | 1.19444 | 1.18891 | 854.70 | 245064.49 |
3621 | 2010.06.08 17:05 | sell | 1070 | 24.51 | 1.19459 | 1.19491 | 1.18871 | ||
3622 | 2010.06.08 17:07 | modify | 1070 | 24.51 | 1.19459 | 1.19397 | 1.18871 | ||
3623 | 2010.06.08 17:10 | s/l | 1070 | 24.51 | 1.19397 | 1.19397 | 1.18871 | 1519.62 | 246584.11 |
3624 | 2010.06.08 17:10 | sell | 1071 | 24.66 | 1.19599 | 1.19631 | 1.19011 | ||
3625 | 2010.06.08 17:12 | modify | 1071 | 24.66 | 1.19599 | 1.19584 | 1.19011 | ||
3626 | 2010.06.08 17:15 | s/l | 1071 | 24.66 | 1.19584 | 1.19584 | 1.19011 | 369.90 | 246954.01 |
3627 | 2010.06.08 17:15 | sell | 1072 | 24.70 | 1.19740 | 1.19772 | 1.19152 | ||
3628 | 2010.06.08 17:17 | modify | 1072 | 24.70 | 1.19740 | 1.19725 | 1.19152 | ||
3629 | 2010.06.08 17:20 | s/l | 1072 | 24.70 | 1.19725 | 1.19725 | 1.19152 | 370.50 | 247324.51 |
3630 | 2010.06.08 17:20 | sell | 1073 | 24.73 | 1.19880 | 1.19912 | 1.19292 | ||
3631 | 2010.06.08 17:22 | modify | 1073 | 24.73 | 1.19880 | 1.19818 | 1.19292 | ||
3632 | 2010.06.08 17:25 | s/l | 1073 | 24.73 | 1.19818 | 1.19818 | 1.19292 | 1533.26 | 248857.77 |
3633 | 2010.06.08 17:25 | sell | 1074 | 24.89 | 1.19833 | 1.19865 | 1.19245 | ||
3634 | 2010.06.08 17:27 | modify | 1074 | 24.89 | 1.19833 | 1.19725 | 1.19245 | ||
3635 | 2010.06.08 17:30 | modify | 1074 | 24.89 | 1.19833 | 1.19701 | 1.19245 | ||
3636 | 2010.06.08 17:32 | s/l | 1074 | 24.89 | 1.19701 | 1.19701 | 1.19245 | 3285.48 | 252143.25 |
3637 | 2010.06.08 17:32 | sell | 1075 | 25.21 | 1.19698 | 1.19730 | 1.19110 | ||
3638 | 2010.06.08 17:35 | s/l | 1075 | 25.21 | 1.19730 | 1.19730 | 1.19110 | -806.72 | 251336.53 |
3639 | 2010.06.08 17:35 | sell | 1076 | 25.13 | 1.19737 | 1.19769 | 1.19149 | ||
3640 | 2010.06.08 17:37 | modify | 1076 | 25.13 | 1.19737 | 1.19691 | 1.19149 | ||
3641 | 2010.06.08 17:40 | s/l | 1076 | 25.13 | 1.19691 | 1.19691 | 1.19149 | 1155.98 | 252492.51 |
3642 | 2010.06.08 17:40 | sell | 1077 | 25.25 | 1.19854 | 1.19886 | 1.19266 | ||
3643 | 2010.06.08 17:42 | modify | 1077 | 25.25 | 1.19854 | 1.19847 | 1.19266 | ||
3644 | 2010.06.08 17:45 | s/l | 1077 | 25.25 | 1.19847 | 1.19847 | 1.19266 | 176.75 | 252669.26 |
3645 | 2010.06.08 17:45 | sell | 1078 | 25.27 | 1.19972 | 1.20004 | 1.19384 | ||
3646 | 2010.06.08 17:47 | modify | 1078 | 25.27 | 1.19972 | 1.19965 | 1.19384 | ||
3647 | 2010.06.08 17:50 | s/l | 1078 | 25.27 | 1.19965 | 1.19965 | 1.19384 | 176.89 | 252846.15 |
3648 | 2010.06.08 17:50 | sell | 1079 | 25.28 | 1.20089 | 1.20121 | 1.19501 | ||
3649 | 2010.06.08 17:52 | modify | 1079 | 25.28 | 1.20089 | 1.20043 | 1.19501 | ||
3650 | 2010.06.08 17:55 | s/l | 1079 | 25.28 | 1.20043 | 1.20043 | 1.19501 | 1162.88 | 254009.03 |
3651 | 2010.06.08 17:55 | sell | 1080 | 25.40 | 1.20050 | 1.20082 | 1.19462 | ||
3652 | 2010.06.08 17:57 | modify | 1080 | 25.40 | 1.20050 | 1.19965 | 1.19462 | ||
3653 | 2010.06.08 17:59 | modify | 1080 | 25.40 | 1.20050 | 1.19962 | 1.19462 | ||
3654 | 2010.06.08 18:00 | modify | 1080 | 25.40 | 1.20050 | 1.19952 | 1.19462 | ||
3655 | 2010.06.08 18:00 | close | 1080 | 25.40 | 1.19932 | 1.19952 | 1.19462 | 2997.20 | 257006.23 |
3656 | 2010.06.08 18:00 | buy | 1081 | 25.70 | 1.19932 | 1.19900 | 1.20520 | ||
3657 | 2010.06.08 18:02 | modify | 1081 | 25.70 | 1.19932 | 1.19932 | 1.20520 | ||
3658 | 2010.06.08 18:05 | s/l | 1081 | 25.70 | 1.19932 | 1.19932 | 1.20520 | 0.00 | 257006.23 |
3659 | 2010.06.08 18:05 | buy | 1082 | 25.70 | 1.19926 | 1.19894 | 1.20514 | ||
3660 | 2010.06.08 18:07 | modify | 1082 | 25.70 | 1.19926 | 1.19969 | 1.20514 | ||
3661 | 2010.06.08 18:10 | s/l | 1082 | 25.70 | 1.19969 | 1.19969 | 1.20514 | 1105.10 | 258111.33 |
3662 | 2010.06.08 18:10 | buy | 1083 | 25.81 | 1.19852 | 1.19820 | 1.20440 | ||
3663 | 2010.06.08 18:12 | modify | 1083 | 25.81 | 1.19852 | 1.19857 | 1.20440 | ||
3664 | 2010.06.08 18:15 | s/l | 1083 | 25.81 | 1.19857 | 1.19857 | 1.20440 | 129.05 | 258240.38 |
3665 | 2010.06.08 18:15 | buy | 1084 | 25.82 | 1.19740 | 1.19708 | 1.20328 | ||
3666 | 2010.06.08 18:17 | modify | 1084 | 25.82 | 1.19740 | 1.19745 | 1.20328 | ||
3667 | 2010.06.08 18:20 | s/l | 1084 | 25.82 | 1.19745 | 1.19745 | 1.20328 | 129.10 | 258369.48 |
3668 | 2010.06.08 18:20 | buy | 1085 | 25.84 | 1.19591 | 1.19559 | 1.20179 | ||
3669 | 2010.06.08 18:22 | modify | 1085 | 25.84 | 1.19591 | 1.19634 | 1.20179 | ||
3670 | 2010.06.08 18:25 | s/l | 1085 | 25.84 | 1.19634 | 1.19634 | 1.20179 | 1111.12 | 259480.60 |
3671 | 2010.06.08 18:25 | buy | 1086 | 25.95 | 1.19628 | 1.19596 | 1.20216 | ||
3672 | 2010.06.08 18:27 | modify | 1086 | 25.95 | 1.19628 | 1.19708 | 1.20216 | ||
3673 | 2010.06.08 18:27 | s/l | 1086 | 25.95 | 1.19708 | 1.19708 | 1.20216 | 2076.00 | 261556.60 |
3674 | 2010.06.08 18:27 | buy | 1087 | 26.16 | 1.19637 | 1.19605 | 1.20225 | ||
3675 | 2010.06.08 18:32 | modify | 1087 | 26.16 | 1.19637 | 1.19611 | 1.20225 | ||
3676 | 2010.06.08 18:35 | modify | 1087 | 26.16 | 1.19637 | 1.19634 | 1.20225 | ||
3677 | 2010.06.08 18:37 | s/l | 1087 | 26.16 | 1.19634 | 1.19634 | 1.20225 | -78.48 | 261478.12 |
3678 | 2010.06.08 18:37 | buy | 1088 | 26.15 | 1.19621 | 1.19589 | 1.20209 | ||
3679 | 2010.06.08 18:40 | modify | 1088 | 26.15 | 1.19621 | 1.19701 | 1.20209 | ||
3680 | 2010.06.08 18:42 | s/l | 1088 | 26.15 | 1.19701 | 1.19701 | 1.20209 | 2092.00 | 263570.12 |
3681 | 2010.06.08 18:42 | buy | 1089 | 26.36 | 1.19710 | 1.19678 | 1.20298 | ||
3682 | 2010.06.08 18:45 | modify | 1089 | 26.36 | 1.19710 | 1.19768 | 1.20298 | ||
3683 | 2010.06.08 18:47 | s/l | 1089 | 26.36 | 1.19768 | 1.19768 | 1.20298 | 1528.88 | 265099.00 |
3684 | 2010.06.08 18:47 | buy | 1090 | 26.51 | 1.19778 | 1.19746 | 1.20366 | ||
3685 | 2010.06.08 18:50 | modify | 1090 | 26.51 | 1.19778 | 1.19835 | 1.20366 | ||
3686 | 2010.06.08 18:52 | s/l | 1090 | 26.51 | 1.19835 | 1.19835 | 1.20366 | 1511.07 | 266610.07 |
3687 | 2010.06.08 18:52 | buy | 1091 | 26.66 | 1.19822 | 1.19790 | 1.20410 | ||
3688 | 2010.06.08 18:55 | modify | 1091 | 26.66 | 1.19822 | 1.19813 | 1.20410 | ||
3689 | 2010.06.08 18:57 | s/l | 1091 | 26.66 | 1.19813 | 1.19813 | 1.20410 | -239.94 | 266370.13 |
3690 | 2010.06.08 18:57 | buy | 1092 | 26.64 | 1.19778 | 1.19746 | 1.20366 | ||
3691 | 2010.06.08 18:59 | s/l | 1092 | 26.64 | 1.19746 | 1.19746 | 1.20366 | -852.48 | 265517.65 |
3692 | 2010.06.08 18:59 | buy | 1093 | 26.55 | 1.19729 | 1.19697 | 1.20317 | ||
3693 | 2010.06.08 19:00 | modify | 1093 | 26.55 | 1.19729 | 1.19702 | 1.20317 | ||
3694 | 2010.06.08 19:02 | modify | 1093 | 26.55 | 1.19729 | 1.19751 | 1.20317 | ||
3695 | 2010.06.08 19:05 | s/l | 1093 | 26.55 | 1.19751 | 1.19751 | 1.20317 | 584.10 | 266101.75 |
3696 | 2010.06.08 19:05 | buy | 1094 | 26.61 | 1.19751 | 1.19719 | 1.20339 | ||
3697 | 2010.06.08 19:07 | modify | 1094 | 26.61 | 1.19751 | 1.19782 | 1.20339 | ||
3698 | 2010.06.08 19:10 | s/l | 1094 | 26.61 | 1.19782 | 1.19782 | 1.20339 | 824.91 | 266926.66 |
3699 | 2010.06.08 19:10 | buy | 1095 | 26.69 | 1.19689 | 1.19657 | 1.20277 | ||
3700 | 2010.06.08 19:12 | modify | 1095 | 26.69 | 1.19689 | 1.19688 | 1.20277 | ||
3701 | 2010.06.08 19:15 | s/l | 1095 | 26.69 | 1.19688 | 1.19688 | 1.20277 | -26.69 | 266899.97 |
3702 | 2010.06.08 19:15 | buy | 1096 | 26.69 | 1.19595 | 1.19563 | 1.20183 | ||
3703 | 2010.06.08 19:17 | modify | 1096 | 26.69 | 1.19595 | 1.19594 | 1.20183 | ||
3704 | 2010.06.08 19:20 | s/l | 1096 | 26.69 | 1.19594 | 1.19594 | 1.20183 | -26.69 | 266873.28 |
3705 | 2010.06.08 19:20 | buy | 1097 | 26.69 | 1.19470 | 1.19438 | 1.20058 | ||
3706 | 2010.06.08 19:22 | modify | 1097 | 26.69 | 1.19470 | 1.19501 | 1.20058 | ||
3707 | 2010.06.08 19:25 | s/l | 1097 | 26.69 | 1.19501 | 1.19501 | 1.20058 | 827.39 | 267700.67 |
3708 | 2010.06.08 19:25 | buy | 1098 | 26.77 | 1.19501 | 1.19469 | 1.20089 | ||
3709 | 2010.06.08 19:27 | modify | 1098 | 26.77 | 1.19501 | 1.19563 | 1.20089 | ||
3710 | 2010.06.08 19:27 | s/l | 1098 | 26.77 | 1.19563 | 1.19563 | 1.20089 | 1659.74 | 269360.41 |
3711 | 2010.06.08 19:27 | buy | 1099 | 26.94 | 1.19494 | 1.19462 | 1.20082 | ||
3712 | 2010.06.08 19:30 | modify | 1099 | 26.94 | 1.19494 | 1.19464 | 1.20082 | ||
3713 | 2010.06.08 19:35 | s/l | 1099 | 26.94 | 1.19464 | 1.19464 | 1.20082 | -808.20 | 268552.21 |
3714 | 2010.06.08 19:35 | buy | 1100 | 26.86 | 1.19466 | 1.19434 | 1.20054 | ||
3715 | 2010.06.08 19:37 | modify | 1100 | 26.86 | 1.19466 | 1.19479 | 1.20054 | ||
3716 | 2010.06.08 19:40 | s/l | 1100 | 26.86 | 1.19479 | 1.19479 | 1.20054 | 349.18 | 268901.39 |
3717 | 2010.06.08 19:40 | buy | 1101 | 26.89 | 1.19420 | 1.19388 | 1.20008 | ||
3718 | 2010.06.08 19:42 | modify | 1101 | 26.89 | 1.19420 | 1.19411 | 1.20008 | ||
3719 | 2010.06.08 19:45 | s/l | 1101 | 26.89 | 1.19411 | 1.19411 | 1.20008 | -242.01 | 268659.38 |
3720 | 2010.06.08 19:45 | buy | 1102 | 26.87 | 1.19352 | 1.19320 | 1.19940 | ||
3721 | 2010.06.08 19:47 | modify | 1102 | 26.87 | 1.19352 | 1.19343 | 1.19940 | ||
3722 | 2010.06.08 19:50 | s/l | 1102 | 26.87 | 1.19343 | 1.19343 | 1.19940 | -241.83 | 268417.55 |
3723 | 2010.06.08 19:50 | buy | 1103 | 26.84 | 1.19261 | 1.19229 | 1.19849 | ||
3724 | 2010.06.08 19:52 | modify | 1103 | 26.84 | 1.19261 | 1.19274 | 1.19849 | ||
3725 | 2010.06.08 19:55 | s/l | 1103 | 26.84 | 1.19274 | 1.19274 | 1.19849 | 348.92 | 268766.47 |
3726 | 2010.06.08 19:55 | buy | 1104 | 26.88 | 1.19284 | 1.19252 | 1.19872 | ||
3727 | 2010.06.08 19:57 | modify | 1104 | 26.88 | 1.19284 | 1.19320 | 1.19872 | ||
3728 | 2010.06.08 20:00 | close | 1104 | 26.88 | 1.19322 | 1.19320 | 1.19872 | 1021.44 | 269787.91 |
3729 | 2010.06.08 20:00 | sell | 1105 | 26.98 | 1.19322 | 1.19354 | 1.18734 | ||
3730 | 2010.06.08 20:02 | modify | 1105 | 26.98 | 1.19322 | 1.19310 | 1.18734 | ||
3731 | 2010.06.08 20:07 | modify | 1105 | 26.98 | 1.19322 | 1.19292 | 1.18734 | ||
3732 | 2010.06.08 20:10 | s/l | 1105 | 26.98 | 1.19292 | 1.19292 | 1.18734 | 809.40 | 270597.31 |
3733 | 2010.06.08 20:10 | sell | 1106 | 27.06 | 1.19352 | 1.19384 | 1.18764 | ||
3734 | 2010.06.08 20:12 | modify | 1106 | 27.06 | 1.19352 | 1.19365 | 1.18764 | ||
3735 | 2010.06.08 20:15 | s/l | 1106 | 27.06 | 1.19365 | 1.19365 | 1.18764 | -351.78 | 270245.53 |
3736 | 2010.06.08 20:15 | sell | 1107 | 27.02 | 1.19407 | 1.19439 | 1.18819 | ||
3737 | 2010.06.08 20:17 | modify | 1107 | 27.02 | 1.19407 | 1.19421 | 1.18819 | ||
3738 | 2010.06.08 20:20 | s/l | 1107 | 27.02 | 1.19421 | 1.19421 | 1.18819 | -378.28 | 269867.25 |
3739 | 2010.06.08 20:20 | sell | 1108 | 26.99 | 1.19462 | 1.19494 | 1.18874 | ||
3740 | 2010.06.08 20:22 | modify | 1108 | 26.99 | 1.19462 | 1.19457 | 1.18874 | ||
3741 | 2010.06.08 20:27 | modify | 1108 | 26.99 | 1.19462 | 1.19421 | 1.18874 | ||
3742 | 2010.06.08 20:30 | modify | 1108 | 26.99 | 1.19462 | 1.19411 | 1.18874 | ||
3743 | 2010.06.08 20:32 | s/l | 1108 | 26.99 | 1.19411 | 1.19411 | 1.18874 | 1376.49 | 271243.74 |
3744 | 2010.06.08 20:32 | sell | 1109 | 27.12 | 1.19442 | 1.19474 | 1.18854 | ||
3745 | 2010.06.08 20:35 | modify | 1109 | 27.12 | 1.19442 | 1.19451 | 1.18854 | ||
3746 | 2010.06.08 20:37 | s/l | 1109 | 27.12 | 1.19451 | 1.19451 | 1.18854 | -244.08 | 270999.66 |
3747 | 2010.06.08 20:37 | sell | 1110 | 27.10 | 1.19465 | 1.19497 | 1.18877 | ||
3748 | 2010.06.08 20:40 | modify | 1110 | 27.10 | 1.19465 | 1.19405 | 1.18877 | ||
3749 | 2010.06.08 20:42 | s/l | 1110 | 27.10 | 1.19405 | 1.19405 | 1.18877 | 1626.00 | 272625.66 |
3750 | 2010.06.08 20:42 | sell | 1111 | 27.26 | 1.19396 | 1.19428 | 1.18808 | ||
3751 | 2010.06.08 20:45 | modify | 1111 | 27.26 | 1.19396 | 1.19337 | 1.18808 | ||
3752 | 2010.06.08 20:47 | s/l | 1111 | 27.26 | 1.19337 | 1.19337 | 1.18808 | 1608.34 | 274234.00 |
3753 | 2010.06.08 20:47 | sell | 1112 | 27.42 | 1.19328 | 1.19360 | 1.18740 | ||
3754 | 2010.06.08 20:50 | modify | 1112 | 27.42 | 1.19328 | 1.19245 | 1.18740 | ||
3755 | 2010.06.08 20:52 | s/l | 1112 | 27.42 | 1.19245 | 1.19245 | 1.18740 | 2275.86 | 276509.86 |
3756 | 2010.06.08 20:52 | sell | 1113 | 27.65 | 1.19259 | 1.19291 | 1.18671 | ||
3757 | 2010.06.08 20:55 | modify | 1113 | 27.65 | 1.19259 | 1.19268 | 1.18671 | ||
3758 | 2010.06.08 20:57 | s/l | 1113 | 27.65 | 1.19268 | 1.19268 | 1.18671 | -248.85 | 276261.01 |
3759 | 2010.06.08 20:57 | sell | 1114 | 27.63 | 1.19305 | 1.19337 | 1.18717 | ||
3760 | 2010.06.08 20:59 | modify | 1114 | 27.63 | 1.19305 | 1.19273 | 1.18717 | ||
3761 | 2010.06.08 21:03 | modify | 1114 | 27.63 | 1.19305 | 1.19258 | 1.18717 | ||
3762 | 2010.06.08 21:10 | modify | 1114 | 27.63 | 1.19305 | 1.19244 | 1.18717 | ||
3763 | 2010.06.08 21:13 | s/l | 1114 | 27.63 | 1.19244 | 1.19244 | 1.18717 | 1685.43 | 277946.44 |
3764 | 2010.06.08 21:13 | sell | 1115 | 27.79 | 1.19282 | 1.19314 | 1.18694 | ||
3765 | 2010.06.08 21:16 | modify | 1115 | 27.79 | 1.19282 | 1.19300 | 1.18694 | ||
3766 | 2010.06.08 21:20 | s/l | 1115 | 27.79 | 1.19300 | 1.19300 | 1.18694 | -500.22 | 277446.22 |
3767 | 2010.06.08 21:20 | sell | 1116 | 27.74 | 1.19323 | 1.19355 | 1.18735 | ||
3768 | 2010.06.08 21:23 | modify | 1116 | 27.74 | 1.19323 | 1.19341 | 1.18735 | ||
3769 | 2010.06.08 21:26 | s/l | 1116 | 27.74 | 1.19341 | 1.19341 | 1.18735 | -499.32 | 276946.90 |
3770 | 2010.06.08 21:26 | sell | 1117 | 27.69 | 1.19365 | 1.19397 | 1.18777 | ||
3771 | 2010.06.08 21:30 | modify | 1117 | 27.69 | 1.19365 | 1.19391 | 1.18777 | ||
3772 | 2010.06.08 21:32 | modify | 1117 | 27.69 | 1.19365 | 1.19389 | 1.18777 | ||
3773 | 2010.06.08 21:35 | s/l | 1117 | 27.69 | 1.19389 | 1.19389 | 1.18777 | -664.56 | 276282.34 |
3774 | 2010.06.08 21:35 | sell | 1118 | 27.63 | 1.19378 | 1.19410 | 1.18790 | ||
3775 | 2010.06.08 21:37 | modify | 1118 | 27.63 | 1.19378 | 1.19368 | 1.18790 | ||
3776 | 2010.06.08 21:40 | s/l | 1118 | 27.63 | 1.19368 | 1.19368 | 1.18790 | 276.30 | 276558.64 |
3777 | 2010.06.08 21:40 | sell | 1119 | 27.66 | 1.19441 | 1.19473 | 1.18853 | ||
3778 | 2010.06.08 21:42 | modify | 1119 | 27.66 | 1.19441 | 1.19452 | 1.18853 | ||
3779 | 2010.06.08 21:45 | s/l | 1119 | 27.66 | 1.19452 | 1.19452 | 1.18853 | -304.26 | 276254.38 |
3780 | 2010.06.08 21:45 | sell | 1120 | 27.63 | 1.19504 | 1.19536 | 1.18916 | ||
3781 | 2010.06.08 21:47 | modify | 1120 | 27.63 | 1.19504 | 1.19515 | 1.18916 | ||
3782 | 2010.06.08 21:50 | s/l | 1120 | 27.63 | 1.19515 | 1.19515 | 1.18916 | -303.93 | 275950.45 |
3783 | 2010.06.08 21:50 | sell | 1121 | 27.60 | 1.19567 | 1.19599 | 1.18979 | ||
3784 | 2010.06.08 21:52 | modify | 1121 | 27.60 | 1.19567 | 1.19557 | 1.18979 | ||
3785 | 2010.06.08 21:55 | s/l | 1121 | 27.60 | 1.19557 | 1.19557 | 1.18979 | 276.00 | 276226.45 |
3786 | 2010.06.08 21:55 | sell | 1122 | 27.62 | 1.19546 | 1.19578 | 1.18958 | ||
3787 | 2010.06.08 21:57 | modify | 1122 | 27.62 | 1.19546 | 1.19515 | 1.18958 | ||
3788 | 2010.06.08 21:59 | modify | 1122 | 27.62 | 1.19546 | 1.19491 | 1.18958 | ||
3789 | 2010.06.08 22:02 | modify | 1122 | 27.62 | 1.19546 | 1.19458 | 1.18958 | ||
3790 | 2010.06.08 22:07 | modify | 1122 | 27.62 | 1.19546 | 1.19441 | 1.18958 | ||
3791 | 2010.06.08 22:10 | s/l | 1122 | 27.62 | 1.19441 | 1.19441 | 1.18958 | 2900.10 | 279126.55 |
3792 | 2010.06.08 22:10 | sell | 1123 | 27.91 | 1.19496 | 1.19528 | 1.18908 | ||
3793 | 2010.06.08 22:12 | modify | 1123 | 27.91 | 1.19496 | 1.19510 | 1.18908 | ||
3794 | 2010.06.08 22:15 | s/l | 1123 | 27.91 | 1.19510 | 1.19510 | 1.18908 | -390.74 | 278735.81 |
3795 | 2010.06.08 22:15 | sell | 1124 | 27.87 | 1.19548 | 1.19580 | 1.18960 | ||
3796 | 2010.06.08 22:17 | modify | 1124 | 27.87 | 1.19548 | 1.19563 | 1.18960 | ||
3797 | 2010.06.08 22:20 | s/l | 1124 | 27.87 | 1.19563 | 1.19563 | 1.18960 | -418.05 | 278317.76 |
3798 | 2010.06.08 22:20 | sell | 1125 | 27.83 | 1.19600 | 1.19632 | 1.19012 | ||
3799 | 2010.06.08 22:22 | modify | 1125 | 27.83 | 1.19600 | 1.19597 | 1.19012 | ||
3800 | 2010.06.08 22:27 | modify | 1125 | 27.83 | 1.19600 | 1.19563 | 1.19012 | ||
3801 | 2010.06.08 22:27 | s/l | 1125 | 27.83 | 1.19563 | 1.19563 | 1.19012 | 1029.71 | 279347.47 |
3802 | 2010.06.08 22:27 | sell | 1126 | 27.93 | 1.19581 | 1.19613 | 1.18993 | ||
3803 | 2010.06.08 22:30 | modify | 1126 | 27.93 | 1.19581 | 1.19605 | 1.18993 | ||
3804 | 2010.06.08 22:32 | modify | 1126 | 27.93 | 1.19581 | 1.19598 | 1.18993 | ||
3805 | 2010.06.08 22:37 | modify | 1126 | 27.93 | 1.19581 | 1.19581 | 1.18993 | ||
3806 | 2010.06.08 22:40 | s/l | 1126 | 27.93 | 1.19581 | 1.19581 | 1.18993 | 0.00 | 279347.47 |
3807 | 2010.06.08 22:40 | sell | 1127 | 27.93 | 1.19635 | 1.19667 | 1.19047 | ||
3808 | 2010.06.08 22:42 | modify | 1127 | 27.93 | 1.19635 | 1.19650 | 1.19047 | ||
3809 | 2010.06.08 22:45 | s/l | 1127 | 27.93 | 1.19650 | 1.19650 | 1.19047 | -418.95 | 278928.52 |
3810 | 2010.06.08 22:45 | sell | 1128 | 27.89 | 1.19687 | 1.19719 | 1.19099 | ||
3811 | 2010.06.08 22:47 | modify | 1128 | 27.89 | 1.19687 | 1.19702 | 1.19099 | ||
3812 | 2010.06.08 22:50 | s/l | 1128 | 27.89 | 1.19702 | 1.19702 | 1.19099 | -418.35 | 278510.17 |
3813 | 2010.06.08 22:50 | sell | 1129 | 27.85 | 1.19739 | 1.19771 | 1.19151 | ||
3814 | 2010.06.08 22:52 | modify | 1129 | 27.85 | 1.19739 | 1.19736 | 1.19151 | ||
3815 | 2010.06.08 22:57 | modify | 1129 | 27.85 | 1.19739 | 1.19702 | 1.19151 | ||
3816 | 2010.06.08 22:59 | s/l | 1129 | 27.85 | 1.19702 | 1.19702 | 1.19151 | 1030.45 | 279540.62 |
3817 | 2010.06.08 22:59 | sell | 1130 | 27.95 | 1.19714 | 1.19746 | 1.19126 | ||
3818 | 2010.06.08 23:02 | s/l | 1130 | 27.95 | 1.19746 | 1.19746 | 1.19126 | -894.40 | 278646.22 |
3819 | 2010.06.08 23:02 | sell | 1131 | 27.86 | 1.19767 | 1.19799 | 1.19179 | ||
3820 | 2010.06.08 23:05 | modify | 1131 | 27.86 | 1.19767 | 1.19789 | 1.19179 | ||
3821 | 2010.06.08 23:07 | s/l | 1131 | 27.86 | 1.19789 | 1.19789 | 1.19179 | -612.92 | 278033.30 |
3822 | 2010.06.08 23:07 | sell | 1132 | 27.80 | 1.19777 | 1.19809 | 1.19189 | ||
3823 | 2010.06.08 23:10 | modify | 1132 | 27.80 | 1.19777 | 1.19768 | 1.19189 | ||
3824 | 2010.06.08 23:15 | modify | 1132 | 27.80 | 1.19777 | 1.19738 | 1.19189 | ||
3825 | 2010.06.08 23:20 | modify | 1132 | 27.80 | 1.19777 | 1.19697 | 1.19189 | ||
3826 | 2010.06.08 23:22 | s/l | 1132 | 27.80 | 1.19697 | 1.19697 | 1.19189 | 2224.00 | 280257.30 |
3827 | 2010.06.08 23:22 | sell | 1133 | 28.03 | 1.19685 | 1.19717 | 1.19097 | ||
3828 | 2010.06.08 23:25 | modify | 1133 | 28.03 | 1.19685 | 1.19707 | 1.19097 | ||
3829 | 2010.06.08 23:27 | s/l | 1133 | 28.03 | 1.19707 | 1.19707 | 1.19097 | -616.66 | 279640.64 |
3830 | 2010.06.08 23:27 | sell | 1134 | 27.96 | 1.19706 | 1.19738 | 1.19118 | ||
3831 | 2010.06.08 23:27 | modify | 1134 | 27.96 | 1.19706 | 1.19721 | 1.19118 | ||
3832 | 2010.06.08 23:32 | s/l | 1134 | 27.96 | 1.19721 | 1.19721 | 1.19118 | -419.40 | 279221.24 |
3833 | 2010.06.08 23:32 | sell | 1135 | 27.92 | 1.19736 | 1.19768 | 1.19148 | ||
3834 | 2010.06.08 23:35 | modify | 1135 | 27.92 | 1.19736 | 1.19758 | 1.19148 | ||
3835 | 2010.06.08 23:37 | s/l | 1135 | 27.92 | 1.19758 | 1.19758 | 1.19148 | -614.24 | 278607.00 |
3836 | 2010.06.08 23:37 | sell | 1136 | 27.86 | 1.19747 | 1.19779 | 1.19159 | ||
3837 | 2010.06.08 23:40 | modify | 1136 | 27.86 | 1.19747 | 1.19736 | 1.19159 | ||
3838 | 2010.06.08 23:45 | modify | 1136 | 27.86 | 1.19747 | 1.19704 | 1.19159 | ||
3839 | 2010.06.08 23:50 | modify | 1136 | 27.86 | 1.19747 | 1.19661 | 1.19159 | ||
3840 | 2010.06.08 23:52 | s/l | 1136 | 27.86 | 1.19661 | 1.19661 | 1.19159 | 2395.96 | 281002.96 |
3841 | 2010.06.08 23:52 | sell | 1137 | 28.10 | 1.19650 | 1.19682 | 1.19062 | ||
3842 | 2010.06.08 23:55 | modify | 1137 | 28.10 | 1.19650 | 1.19672 | 1.19062 | ||
3843 | 2010.06.08 23:57 | s/l | 1137 | 28.10 | 1.19672 | 1.19672 | 1.19062 | -618.20 | 280384.76 |
3844 | 2010.06.08 23:57 | sell | 1138 | 28.04 | 1.19672 | 1.19704 | 1.19084 | ||
3845 | 2010.06.08 23:59 | modify | 1138 | 28.04 | 1.19672 | 1.19671 | 1.19084 | ||
3846 | 2010.06.09 00:00 | modify | 1138 | 28.04 | 1.19672 | 1.19668 | 1.19084 | ||
3847 | 2010.06.09 00:02 | modify | 1138 | 28.04 | 1.19672 | 1.19658 | 1.19084 | ||
3848 | 2010.06.09 00:07 | modify | 1138 | 28.04 | 1.19672 | 1.19643 | 1.19084 | ||
3849 | 2010.06.09 00:10 | s/l | 1138 | 28.04 | 1.19643 | 1.19643 | 1.19084 | 779.51 | 281164.27 |
3850 | 2010.06.09 00:10 | sell | 1139 | 28.12 | 1.19684 | 1.19716 | 1.19096 | ||
3851 | 2010.06.09 00:12 | modify | 1139 | 28.12 | 1.19684 | 1.19702 | 1.19096 | ||
3852 | 2010.06.09 00:15 | s/l | 1139 | 28.12 | 1.19702 | 1.19702 | 1.19096 | -506.16 | 280658.11 |
3853 | 2010.06.09 00:15 | sell | 1140 | 28.07 | 1.19728 | 1.19760 | 1.19140 | ||
3854 | 2010.06.09 00:17 | modify | 1140 | 28.07 | 1.19728 | 1.19745 | 1.19140 | ||
3855 | 2010.06.09 00:20 | s/l | 1140 | 28.07 | 1.19745 | 1.19745 | 1.19140 | -477.19 | 280180.92 |
3856 | 2010.06.09 00:20 | sell | 1141 | 28.02 | 1.19772 | 1.19804 | 1.19184 | ||
3857 | 2010.06.09 00:22 | modify | 1141 | 28.02 | 1.19772 | 1.19775 | 1.19184 | ||
3858 | 2010.06.09 00:27 | modify | 1141 | 28.02 | 1.19772 | 1.19745 | 1.19184 | ||
3859 | 2010.06.09 00:30 | s/l | 1141 | 28.02 | 1.19745 | 1.19745 | 1.19184 | 756.54 | 280937.46 |
3860 | 2010.06.09 00:30 | sell | 1142 | 28.09 | 1.19739 | 1.19771 | 1.19151 | ||
3861 | 2010.06.09 00:33 | modify | 1142 | 28.09 | 1.19739 | 1.19729 | 1.19151 | ||
3862 | 2010.06.09 00:40 | modify | 1142 | 28.09 | 1.19739 | 1.19698 | 1.19151 | ||
3863 | 2010.06.09 00:46 | modify | 1142 | 28.09 | 1.19739 | 1.19656 | 1.19151 | ||
3864 | 2010.06.09 00:50 | s/l | 1142 | 28.09 | 1.19656 | 1.19656 | 1.19151 | 2331.47 | 283268.93 |
3865 | 2010.06.09 00:50 | sell | 1143 | 28.33 | 1.19645 | 1.19677 | 1.19057 | ||
3866 | 2010.06.09 00:53 | modify | 1143 | 28.33 | 1.19645 | 1.19666 | 1.19057 | ||
3867 | 2010.06.09 00:56 | s/l | 1143 | 28.33 | 1.19666 | 1.19666 | 1.19057 | -594.93 | 282674.00 |
3868 | 2010.06.09 00:56 | sell | 1144 | 28.27 | 1.19666 | 1.19698 | 1.19078 | ||
3869 | 2010.06.09 01:02 | s/l | 1144 | 28.27 | 1.19698 | 1.19698 | 1.19078 | -904.64 | 281769.36 |
3870 | 2010.06.09 01:02 | sell | 1145 | 28.18 | 1.19693 | 1.19725 | 1.19105 | ||
3871 | 2010.06.09 01:05 | modify | 1145 | 28.18 | 1.19693 | 1.19720 | 1.19105 | ||
3872 | 2010.06.09 01:10 | modify | 1145 | 28.18 | 1.19693 | 1.19710 | 1.19105 | ||
3873 | 2010.06.09 01:15 | modify | 1145 | 28.18 | 1.19693 | 1.19694 | 1.19105 | ||
3874 | 2010.06.09 01:20 | modify | 1145 | 28.18 | 1.19693 | 1.19674 | 1.19105 | ||
3875 | 2010.06.09 01:27 | s/l | 1145 | 28.18 | 1.19674 | 1.19674 | 1.19105 | 535.42 | 282304.78 |
3876 | 2010.06.09 01:27 | sell | 1146 | 28.23 | 1.19662 | 1.19694 | 1.19074 | ||
3877 | 2010.06.09 01:32 | modify | 1146 | 28.23 | 1.19662 | 1.19693 | 1.19074 | ||
3878 | 2010.06.09 01:35 | modify | 1146 | 28.23 | 1.19662 | 1.19683 | 1.19074 | ||
3879 | 2010.06.09 01:37 | s/l | 1146 | 28.23 | 1.19683 | 1.19683 | 1.19074 | -592.83 | 281711.95 |
3880 | 2010.06.09 01:37 | sell | 1147 | 28.17 | 1.19671 | 1.19703 | 1.19083 | ||
3881 | 2010.06.09 01:40 | modify | 1147 | 28.17 | 1.19671 | 1.19662 | 1.19083 | ||
3882 | 2010.06.09 01:45 | modify | 1147 | 28.17 | 1.19671 | 1.19632 | 1.19083 | ||
3883 | 2010.06.09 01:50 | modify | 1147 | 28.17 | 1.19671 | 1.19591 | 1.19083 | ||
3884 | 2010.06.09 01:52 | s/l | 1147 | 28.17 | 1.19591 | 1.19591 | 1.19083 | 2253.60 | 283965.55 |
3885 | 2010.06.09 01:52 | sell | 1148 | 28.40 | 1.19579 | 1.19611 | 1.18991 | ||
3886 | 2010.06.09 01:55 | modify | 1148 | 28.40 | 1.19579 | 1.19601 | 1.18991 | ||
3887 | 2010.06.09 01:57 | s/l | 1148 | 28.40 | 1.19601 | 1.19601 | 1.18991 | -624.80 | 283340.75 |
3888 | 2010.06.09 01:57 | sell | 1149 | 28.33 | 1.19600 | 1.19632 | 1.19012 | ||
3889 | 2010.06.09 01:59 | modify | 1149 | 28.33 | 1.19600 | 1.19615 | 1.19012 | ||
3890 | 2010.06.09 02:02 | modify | 1149 | 28.33 | 1.19600 | 1.19603 | 1.19012 | ||
3891 | 2010.06.09 02:05 | modify | 1149 | 28.33 | 1.19600 | 1.19581 | 1.19012 | ||
3892 | 2010.06.09 02:07 | s/l | 1149 | 28.33 | 1.19581 | 1.19581 | 1.19012 | 538.27 | 283879.02 |
3893 | 2010.06.09 02:07 | sell | 1150 | 28.39 | 1.19593 | 1.19625 | 1.19005 | ||
3894 | 2010.06.09 02:10 | modify | 1150 | 28.39 | 1.19593 | 1.19538 | 1.19005 | ||
3895 | 2010.06.09 02:12 | s/l | 1150 | 28.39 | 1.19538 | 1.19538 | 1.19005 | 1561.45 | 285440.47 |
3896 | 2010.06.09 02:12 | sell | 1151 | 28.54 | 1.19528 | 1.19560 | 1.18940 | ||
3897 | 2010.06.09 02:15 | modify | 1151 | 28.54 | 1.19528 | 1.19472 | 1.18940 | ||
3898 | 2010.06.09 02:17 | s/l | 1151 | 28.54 | 1.19472 | 1.19472 | 1.18940 | 1598.24 | 287038.71 |
3899 | 2010.06.09 02:17 | sell | 1152 | 28.70 | 1.19462 | 1.19494 | 1.18874 | ||
3900 | 2010.06.09 02:20 | modify | 1152 | 28.70 | 1.19462 | 1.19385 | 1.18874 | ||
3901 | 2010.06.09 02:22 | s/l | 1152 | 28.70 | 1.19385 | 1.19385 | 1.18874 | 2209.90 | 289248.61 |
3902 | 2010.06.09 02:22 | sell | 1153 | 28.92 | 1.19397 | 1.19429 | 1.18809 | ||
3903 | 2010.06.09 02:25 | modify | 1153 | 28.92 | 1.19397 | 1.19407 | 1.18809 | ||
3904 | 2010.06.09 02:27 | s/l | 1153 | 28.92 | 1.19407 | 1.19407 | 1.18809 | -289.20 | 288959.41 |
3905 | 2010.06.09 02:27 | sell | 1154 | 28.90 | 1.19440 | 1.19472 | 1.18852 | ||
3906 | 2010.06.09 02:30 | modify | 1154 | 28.90 | 1.19440 | 1.19419 | 1.18852 | ||
3907 | 2010.06.09 02:32 | s/l | 1154 | 28.90 | 1.19419 | 1.19419 | 1.18852 | 606.90 | 289566.31 |
3908 | 2010.06.09 02:32 | sell | 1155 | 28.96 | 1.19463 | 1.19495 | 1.18875 | ||
3909 | 2010.06.09 02:35 | modify | 1155 | 28.96 | 1.19463 | 1.19481 | 1.18875 | ||
3910 | 2010.06.09 02:37 | s/l | 1155 | 28.96 | 1.19481 | 1.19481 | 1.18875 | -521.28 | 289045.03 |
3911 | 2010.06.09 02:37 | sell | 1156 | 28.90 | 1.19477 | 1.19509 | 1.18889 | ||
3912 | 2010.06.09 02:40 | modify | 1156 | 28.90 | 1.19477 | 1.19453 | 1.18889 | ||
3913 | 2010.06.09 02:45 | modify | 1156 | 28.90 | 1.19477 | 1.19410 | 1.18889 | ||
3914 | 2010.06.09 02:50 | modify | 1156 | 28.90 | 1.19477 | 1.19354 | 1.18889 | ||
3915 | 2010.06.09 02:52 | s/l | 1156 | 28.90 | 1.19354 | 1.19354 | 1.18889 | 3554.70 | 292599.73 |
3916 | 2010.06.09 02:52 | sell | 1157 | 29.26 | 1.19350 | 1.19382 | 1.18762 | ||
3917 | 2010.06.09 02:55 | modify | 1157 | 29.26 | 1.19350 | 1.19368 | 1.18762 | ||
3918 | 2010.06.09 02:57 | s/l | 1157 | 29.26 | 1.19368 | 1.19368 | 1.18762 | -526.68 | 292073.05 |
3919 | 2010.06.09 02:57 | sell | 1158 | 29.21 | 1.19378 | 1.19410 | 1.18790 | ||
3920 | 2010.06.09 02:59 | modify | 1158 | 29.21 | 1.19378 | 1.19406 | 1.18790 | ||
3921 | 2010.06.09 03:02 | modify | 1158 | 29.21 | 1.19378 | 1.19385 | 1.18790 | ||
3922 | 2010.06.09 03:07 | modify | 1158 | 29.21 | 1.19378 | 1.19370 | 1.18790 | ||
3923 | 2010.06.09 03:10 | s/l | 1158 | 29.21 | 1.19370 | 1.19370 | 1.18790 | 233.68 | 292306.73 |
3924 | 2010.06.09 03:10 | sell | 1159 | 29.23 | 1.19415 | 1.19447 | 1.18827 | ||
3925 | 2010.06.09 03:12 | modify | 1159 | 29.23 | 1.19415 | 1.19432 | 1.18827 | ||
3926 | 2010.06.09 03:15 | s/l | 1159 | 29.23 | 1.19432 | 1.19432 | 1.18827 | -496.91 | 291809.82 |
3927 | 2010.06.09 03:15 | sell | 1160 | 29.18 | 1.19462 | 1.19494 | 1.18874 | ||
3928 | 2010.06.09 03:17 | modify | 1160 | 29.18 | 1.19462 | 1.19478 | 1.18874 | ||
3929 | 2010.06.09 03:20 | s/l | 1160 | 29.18 | 1.19478 | 1.19478 | 1.18874 | -466.88 | 291342.94 |
3930 | 2010.06.09 03:20 | sell | 1161 | 29.13 | 1.19508 | 1.19540 | 1.18920 | ||
3931 | 2010.06.09 03:22 | modify | 1161 | 29.13 | 1.19508 | 1.19509 | 1.18920 | ||
3932 | 2010.06.09 03:27 | modify | 1161 | 29.13 | 1.19508 | 1.19478 | 1.18920 | ||
3933 | 2010.06.09 03:35 | s/l | 1161 | 29.13 | 1.19478 | 1.19478 | 1.18920 | 873.90 | 292216.84 |
3934 | 2010.06.09 03:35 | sell | 1162 | 29.22 | 1.19473 | 1.19505 | 1.18885 | ||
3935 | 2010.06.09 03:37 | modify | 1162 | 29.22 | 1.19473 | 1.19483 | 1.18885 | ||
3936 | 2010.06.09 03:40 | s/l | 1162 | 29.22 | 1.19483 | 1.19483 | 1.18885 | -292.20 | 291924.64 |
3937 | 2010.06.09 03:40 | sell | 1163 | 29.19 | 1.19505 | 1.19537 | 1.18917 | ||
3938 | 2010.06.09 03:42 | modify | 1163 | 29.19 | 1.19505 | 1.19526 | 1.18917 | ||
3939 | 2010.06.09 03:45 | s/l | 1163 | 29.19 | 1.19526 | 1.19526 | 1.18917 | -612.99 | 291311.65 |
3940 | 2010.06.09 03:45 | sell | 1164 | 29.13 | 1.19538 | 1.19570 | 1.18950 | ||
3941 | 2010.06.09 03:47 | modify | 1164 | 29.13 | 1.19538 | 1.19559 | 1.18950 | ||
3942 | 2010.06.09 03:50 | s/l | 1164 | 29.13 | 1.19559 | 1.19559 | 1.18950 | -611.73 | 290699.92 |
3943 | 2010.06.09 03:50 | sell | 1165 | 29.07 | 1.19570 | 1.19602 | 1.18982 | ||
3944 | 2010.06.09 03:52 | modify | 1165 | 29.07 | 1.19570 | 1.19580 | 1.18982 | ||
3945 | 2010.06.09 03:57 | modify | 1165 | 29.07 | 1.19570 | 1.19559 | 1.18982 | ||
3946 | 2010.06.09 03:59 | modify | 1165 | 29.07 | 1.19570 | 1.19542 | 1.18982 | ||
3947 | 2010.06.09 04:02 | s/l | 1165 | 29.07 | 1.19542 | 1.19542 | 1.18982 | 813.96 | 291513.88 |
3948 | 2010.06.09 04:02 | sell | 1166 | 29.15 | 1.19538 | 1.19570 | 1.18950 | ||
3949 | 2010.06.09 04:05 | modify | 1166 | 29.15 | 1.19538 | 1.19560 | 1.18950 | ||
3950 | 2010.06.09 04:07 | s/l | 1166 | 29.15 | 1.19560 | 1.19560 | 1.18950 | -641.30 | 290872.58 |
3951 | 2010.06.09 04:07 | sell | 1167 | 29.09 | 1.19548 | 1.19580 | 1.18960 | ||
3952 | 2010.06.09 04:10 | modify | 1167 | 29.09 | 1.19548 | 1.19540 | 1.18960 | ||
3953 | 2010.06.09 04:15 | modify | 1167 | 29.09 | 1.19548 | 1.19509 | 1.18960 | ||
3954 | 2010.06.09 04:20 | modify | 1167 | 29.09 | 1.19548 | 1.19469 | 1.18960 | ||
3955 | 2010.06.09 04:22 | s/l | 1167 | 29.09 | 1.19469 | 1.19469 | 1.18960 | 2298.11 | 293170.69 |
3956 | 2010.06.09 04:22 | sell | 1168 | 29.32 | 1.19457 | 1.19489 | 1.18869 | ||
3957 | 2010.06.09 04:25 | modify | 1168 | 29.32 | 1.19457 | 1.19479 | 1.18869 | ||
3958 | 2010.06.09 04:27 | s/l | 1168 | 29.32 | 1.19479 | 1.19479 | 1.18869 | -645.04 | 292525.65 |
3959 | 2010.06.09 04:27 | sell | 1169 | 29.25 | 1.19477 | 1.19509 | 1.18889 | ||
3960 | 2010.06.09 04:27 | modify | 1169 | 29.25 | 1.19477 | 1.19485 | 1.18889 | ||
3961 | 2010.06.09 04:30 | modify | 1169 | 29.25 | 1.19477 | 1.19482 | 1.18889 | ||
3962 | 2010.06.09 04:32 | modify | 1169 | 29.25 | 1.19477 | 1.19459 | 1.18889 | ||
3963 | 2010.06.09 04:37 | modify | 1169 | 29.25 | 1.19477 | 1.19451 | 1.18889 | ||
3964 | 2010.06.09 04:40 | s/l | 1169 | 29.25 | 1.19451 | 1.19451 | 1.18889 | 760.50 | 293286.15 |
3965 | 2010.06.09 04:40 | sell | 1170 | 29.33 | 1.19460 | 1.19492 | 1.18872 | ||
3966 | 2010.06.09 04:42 | modify | 1170 | 29.33 | 1.19460 | 1.19484 | 1.18872 | ||
3967 | 2010.06.09 04:45 | s/l | 1170 | 29.33 | 1.19484 | 1.19484 | 1.18872 | -703.92 | 292582.23 |
3968 | 2010.06.09 04:45 | sell | 1171 | 29.26 | 1.19485 | 1.19517 | 1.18897 | ||
3969 | 2010.06.09 04:47 | modify | 1171 | 29.26 | 1.19485 | 1.19509 | 1.18897 | ||
3970 | 2010.06.09 04:50 | s/l | 1171 | 29.26 | 1.19509 | 1.19509 | 1.18897 | -702.24 | 291879.99 |
3971 | 2010.06.09 04:50 | sell | 1172 | 29.19 | 1.19510 | 1.19542 | 1.18922 | ||
3972 | 2010.06.09 04:52 | modify | 1172 | 29.19 | 1.19510 | 1.19525 | 1.18922 | ||
3973 | 2010.06.09 04:57 | modify | 1172 | 29.19 | 1.19510 | 1.19509 | 1.18922 | ||
3974 | 2010.06.09 04:59 | s/l | 1172 | 29.19 | 1.19509 | 1.19509 | 1.18922 | 29.19 | 291909.18 |
3975 | 2010.06.09 04:59 | sell | 1173 | 29.19 | 1.19500 | 1.19532 | 1.18912 | ||
3976 | 2010.06.09 05:02 | modify | 1173 | 29.19 | 1.19500 | 1.19513 | 1.18912 | ||
3977 | 2010.06.09 05:07 | modify | 1173 | 29.19 | 1.19500 | 1.19505 | 1.18912 | ||
3978 | 2010.06.09 05:10 | s/l | 1173 | 29.19 | 1.19505 | 1.19505 | 1.18912 | -145.95 | 291763.23 |
3979 | 2010.06.09 05:10 | sell | 1174 | 29.18 | 1.19515 | 1.19547 | 1.18927 | ||
3980 | 2010.06.09 05:12 | modify | 1174 | 29.18 | 1.19515 | 1.19539 | 1.18927 | ||
3981 | 2010.06.09 05:15 | s/l | 1174 | 29.18 | 1.19539 | 1.19539 | 1.18927 | -700.32 | 291062.91 |
3982 | 2010.06.09 05:15 | sell | 1175 | 29.11 | 1.19541 | 1.19573 | 1.18953 | ||
3983 | 2010.06.09 05:17 | modify | 1175 | 29.11 | 1.19541 | 1.19564 | 1.18953 | ||
3984 | 2010.06.09 05:20 | s/l | 1175 | 29.11 | 1.19564 | 1.19564 | 1.18953 | -669.53 | 290393.38 |
3985 | 2010.06.09 05:20 | sell | 1176 | 29.04 | 1.19566 | 1.19598 | 1.18978 | ||
3986 | 2010.06.09 05:22 | modify | 1176 | 29.04 | 1.19566 | 1.19581 | 1.18978 | ||
3987 | 2010.06.09 05:27 | modify | 1176 | 29.04 | 1.19566 | 1.19564 | 1.18978 | ||
3988 | 2010.06.09 05:27 | modify | 1176 | 29.04 | 1.19566 | 1.19555 | 1.18978 | ||
3989 | 2010.06.09 05:35 | modify | 1176 | 29.04 | 1.19566 | 1.19549 | 1.18978 | ||
3990 | 2010.06.09 05:40 | modify | 1176 | 29.04 | 1.19566 | 1.19533 | 1.18978 | ||
3991 | 2010.06.09 05:45 | modify | 1176 | 29.04 | 1.19566 | 1.19508 | 1.18978 | ||
3992 | 2010.06.09 05:50 | modify | 1176 | 29.04 | 1.19566 | 1.19475 | 1.18978 | ||
3993 | 2010.06.09 05:57 | s/l | 1176 | 29.04 | 1.19475 | 1.19475 | 1.18978 | 2642.64 | 293036.02 |
3994 | 2010.06.09 05:57 | sell | 1177 | 29.30 | 1.19476 | 1.19508 | 1.18888 | ||
3995 | 2010.06.09 06:02 | modify | 1177 | 29.30 | 1.19476 | 1.19490 | 1.18888 | ||
3996 | 2010.06.09 06:07 | modify | 1177 | 29.30 | 1.19476 | 1.19480 | 1.18888 | ||
3997 | 2010.06.09 06:10 | s/l | 1177 | 29.30 | 1.19480 | 1.19480 | 1.18888 | -117.20 | 292918.82 |
3998 | 2010.06.09 06:10 | sell | 1178 | 29.29 | 1.19498 | 1.19530 | 1.18910 | ||
3999 | 2010.06.09 06:12 | modify | 1178 | 29.29 | 1.19498 | 1.19520 | 1.18910 | ||
4000 | 2010.06.09 06:15 | s/l | 1178 | 29.29 | 1.19520 | 1.19520 | 1.18910 | -644.38 | 292274.44 |
4001 | 2010.06.09 06:15 | sell | 1179 | 29.23 | 1.19528 | 1.19560 | 1.18940 | ||
4002 | 2010.06.09 06:17 | modify | 1179 | 29.23 | 1.19528 | 1.19550 | 1.18940 | ||
4003 | 2010.06.09 06:20 | s/l | 1179 | 29.23 | 1.19550 | 1.19550 | 1.18940 | -643.06 | 291631.38 |
4004 | 2010.06.09 06:20 | sell | 1180 | 29.16 | 1.19558 | 1.19590 | 1.18970 | ||
4005 | 2010.06.09 06:22 | modify | 1180 | 29.16 | 1.19558 | 1.19570 | 1.18970 | ||
4006 | 2010.06.09 06:27 | modify | 1180 | 29.16 | 1.19558 | 1.19550 | 1.18970 | ||
4007 | 2010.06.09 06:27 | modify | 1180 | 29.16 | 1.19558 | 1.19520 | 1.18970 | ||
4008 | 2010.06.09 06:33 | modify | 1180 | 29.16 | 1.19558 | 1.19460 | 1.18970 | ||
4009 | 2010.06.09 06:40 | modify | 1180 | 29.16 | 1.19558 | 1.19414 | 1.18970 | ||
4010 | 2010.06.09 06:46 | modify | 1180 | 29.16 | 1.19558 | 1.19353 | 1.18970 | ||
4011 | 2010.06.09 06:50 | s/l | 1180 | 29.16 | 1.19353 | 1.19353 | 1.18970 | 5977.80 | 297609.18 |
4012 | 2010.06.09 06:50 | sell | 1181 | 29.76 | 1.19352 | 1.19384 | 1.18764 | ||
4013 | 2010.06.09 06:53 | modify | 1181 | 29.76 | 1.19352 | 1.19368 | 1.18764 | ||
4014 | 2010.06.09 06:56 | s/l | 1181 | 29.76 | 1.19368 | 1.19368 | 1.18764 | -476.16 | 297133.02 |
4015 | 2010.06.09 06:56 | sell | 1182 | 29.71 | 1.19382 | 1.19414 | 1.18794 | ||
4016 | 2010.06.09 07:02 | s/l | 1182 | 29.71 | 1.19414 | 1.19414 | 1.18794 | -950.72 | 296182.30 |
4017 | 2010.06.09 07:02 | sell | 1183 | 29.62 | 1.19404 | 1.19436 | 1.18816 | ||
4018 | 2010.06.09 07:05 | modify | 1183 | 29.62 | 1.19404 | 1.19422 | 1.18816 | ||
4019 | 2010.06.09 07:07 | s/l | 1183 | 29.62 | 1.19422 | 1.19422 | 1.18816 | -533.16 | 295649.14 |
4020 | 2010.06.09 07:07 | sell | 1184 | 29.56 | 1.19418 | 1.19450 | 1.18830 | ||
4021 | 2010.06.09 07:10 | modify | 1184 | 29.56 | 1.19418 | 1.19395 | 1.18830 | ||
4022 | 2010.06.09 07:15 | modify | 1184 | 29.56 | 1.19418 | 1.19353 | 1.18830 | ||
4023 | 2010.06.09 07:20 | modify | 1184 | 29.56 | 1.19418 | 1.19298 | 1.18830 | ||
4024 | 2010.06.09 07:22 | s/l | 1184 | 29.56 | 1.19298 | 1.19298 | 1.18830 | 3547.20 | 299196.34 |
4025 | 2010.06.09 07:22 | sell | 1185 | 29.92 | 1.19294 | 1.19326 | 1.18706 | ||
4026 | 2010.06.09 07:25 | modify | 1185 | 29.92 | 1.19294 | 1.19312 | 1.18706 | ||
4027 | 2010.06.09 07:27 | s/l | 1185 | 29.92 | 1.19312 | 1.19312 | 1.18706 | -538.56 | 298657.78 |
4028 | 2010.06.09 07:27 | sell | 1186 | 29.87 | 1.19321 | 1.19353 | 1.18733 | ||
4029 | 2010.06.09 07:27 | modify | 1186 | 29.87 | 1.19321 | 1.19305 | 1.18733 | ||
4030 | 2010.06.09 07:30 | modify | 1186 | 29.87 | 1.19321 | 1.19300 | 1.18733 | ||
4031 | 2010.06.09 07:32 | modify | 1186 | 29.87 | 1.19321 | 1.19293 | 1.18733 | ||
4032 | 2010.06.09 07:37 | modify | 1186 | 29.87 | 1.19321 | 1.19274 | 1.18733 | ||
4033 | 2010.06.09 07:40 | s/l | 1186 | 29.87 | 1.19274 | 1.19274 | 1.18733 | 1403.89 | 300061.67 |
4034 | 2010.06.09 07:40 | sell | 1187 | 30.01 | 1.19336 | 1.19368 | 1.18748 | ||
4035 | 2010.06.09 07:42 | modify | 1187 | 30.01 | 1.19336 | 1.19349 | 1.18748 | ||
4036 | 2010.06.09 07:45 | s/l | 1187 | 30.01 | 1.19349 | 1.19349 | 1.18748 | -390.13 | 299671.54 |
4037 | 2010.06.09 07:45 | sell | 1188 | 29.97 | 1.19393 | 1.19425 | 1.18805 | ||
4038 | 2010.06.09 07:47 | modify | 1188 | 29.97 | 1.19393 | 1.19406 | 1.18805 | ||
4039 | 2010.06.09 07:50 | s/l | 1188 | 29.97 | 1.19406 | 1.19406 | 1.18805 | -389.61 | 299281.93 |
4040 | 2010.06.09 07:50 | sell | 1189 | 29.93 | 1.19449 | 1.19481 | 1.18861 | ||
4041 | 2010.06.09 07:52 | modify | 1189 | 29.93 | 1.19449 | 1.19443 | 1.18861 | ||
4042 | 2010.06.09 07:57 | modify | 1189 | 29.93 | 1.19449 | 1.19406 | 1.18861 | ||
4043 | 2010.06.09 07:59 | s/l | 1189 | 29.93 | 1.19406 | 1.19406 | 1.18861 | 1286.99 | 300568.92 |
4044 | 2010.06.09 07:59 | sell | 1190 | 30.06 | 1.19435 | 1.19467 | 1.18847 | ||
4045 | 2010.06.09 08:00 | modify | 1190 | 30.06 | 1.19435 | 1.19455 | 1.18847 | ||
4046 | 2010.06.09 08:05 | s/l | 1190 | 30.06 | 1.19455 | 1.19455 | 1.18847 | -601.20 | 299967.72 |
4047 | 2010.06.09 08:05 | sell | 1191 | 30.00 | 1.19448 | 1.19480 | 1.18860 | ||
4048 | 2010.06.09 08:07 | modify | 1191 | 30.00 | 1.19448 | 1.19429 | 1.18860 | ||
4049 | 2010.06.09 08:10 | s/l | 1191 | 30.00 | 1.19429 | 1.19429 | 1.18860 | 570.00 | 300537.72 |
4050 | 2010.06.09 08:10 | sell | 1192 | 30.05 | 1.19526 | 1.19558 | 1.18938 | ||
4051 | 2010.06.09 08:12 | modify | 1192 | 30.05 | 1.19526 | 1.19532 | 1.18938 | ||
4052 | 2010.06.09 08:15 | s/l | 1192 | 30.05 | 1.19532 | 1.19532 | 1.18938 | -180.30 | 300357.42 |
4053 | 2010.06.09 08:15 | sell | 1193 | 30.04 | 1.19603 | 1.19635 | 1.19015 | ||
4054 | 2010.06.09 08:17 | modify | 1193 | 30.04 | 1.19603 | 1.19609 | 1.19015 | ||
4055 | 2010.06.09 08:20 | s/l | 1193 | 30.04 | 1.19609 | 1.19609 | 1.19015 | -180.24 | 300177.18 |
4056 | 2010.06.09 08:20 | sell | 1194 | 30.02 | 1.19680 | 1.19712 | 1.19092 | ||
4057 | 2010.06.09 08:22 | modify | 1194 | 30.02 | 1.19680 | 1.19661 | 1.19092 | ||
4058 | 2010.06.09 08:25 | s/l | 1194 | 30.02 | 1.19661 | 1.19661 | 1.19092 | 570.38 | 300747.56 |
4059 | 2010.06.09 08:25 | sell | 1195 | 30.07 | 1.19654 | 1.19686 | 1.19066 | ||
4060 | 2010.06.09 08:27 | modify | 1195 | 30.07 | 1.19654 | 1.19609 | 1.19066 | ||
4061 | 2010.06.09 08:27 | s/l | 1195 | 30.07 | 1.19609 | 1.19609 | 1.19066 | 1353.15 | 302100.71 |
4062 | 2010.06.09 08:27 | sell | 1196 | 30.21 | 1.19613 | 1.19645 | 1.19025 | ||
4063 | 2010.06.09 08:32 | s/l | 1196 | 30.21 | 1.19645 | 1.19645 | 1.19025 | -966.72 | 301133.99 |
4064 | 2010.06.09 08:32 | sell | 1197 | 30.11 | 1.19672 | 1.19704 | 1.19084 | ||
4065 | 2010.06.09 08:35 | modify | 1197 | 30.11 | 1.19672 | 1.19688 | 1.19084 | ||
4066 | 2010.06.09 08:37 | s/l | 1197 | 30.11 | 1.19688 | 1.19688 | 1.19084 | -481.76 | 300652.23 |
4067 | 2010.06.09 08:37 | sell | 1198 | 30.07 | 1.19687 | 1.19719 | 1.19099 | ||
4068 | 2010.06.09 08:40 | modify | 1198 | 30.07 | 1.19687 | 1.19658 | 1.19099 | ||
4069 | 2010.06.09 08:45 | modify | 1198 | 30.07 | 1.19687 | 1.19612 | 1.19099 | ||
4070 | 2010.06.09 08:50 | modify | 1198 | 30.07 | 1.19687 | 1.19551 | 1.19099 | ||
4071 | 2010.06.09 08:52 | s/l | 1198 | 30.07 | 1.19551 | 1.19551 | 1.19099 | 4089.52 | 304741.75 |
4072 | 2010.06.09 08:52 | sell | 1199 | 30.47 | 1.19550 | 1.19582 | 1.18962 | ||
4073 | 2010.06.09 08:55 | modify | 1199 | 30.47 | 1.19550 | 1.19566 | 1.18962 | ||
4074 | 2010.06.09 08:57 | s/l | 1199 | 30.47 | 1.19566 | 1.19566 | 1.18962 | -487.52 | 304254.23 |
4075 | 2010.06.09 08:57 | sell | 1200 | 30.43 | 1.19580 | 1.19612 | 1.18992 | ||
4076 | 2010.06.09 09:02 | modify | 1200 | 30.43 | 1.19580 | 1.19538 | 1.18992 | ||
4077 | 2010.06.09 09:05 | s/l | 1200 | 30.43 | 1.19538 | 1.19538 | 1.18992 | 1278.06 | 305532.29 |
4078 | 2010.06.09 09:05 | sell | 1201 | 30.55 | 1.19534 | 1.19566 | 1.18946 | ||
4079 | 2010.06.09 09:07 | modify | 1201 | 30.55 | 1.19534 | 1.19510 | 1.18946 | ||
4080 | 2010.06.09 09:10 | s/l | 1201 | 30.55 | 1.19510 | 1.19510 | 1.18946 | 733.20 | 306265.49 |
4081 | 2010.06.09 09:10 | sell | 1202 | 30.63 | 1.19618 | 1.19650 | 1.19030 | ||
4082 | 2010.06.09 09:12 | modify | 1202 | 30.63 | 1.19618 | 1.19622 | 1.19030 | ||
4083 | 2010.06.09 09:15 | s/l | 1202 | 30.63 | 1.19622 | 1.19622 | 1.19030 | -122.52 | 306142.97 |
4084 | 2010.06.09 09:15 | sell | 1203 | 30.61 | 1.19703 | 1.19735 | 1.19115 | ||
4085 | 2010.06.09 09:17 | modify | 1203 | 30.61 | 1.19703 | 1.19707 | 1.19115 | ||
4086 | 2010.06.09 09:20 | s/l | 1203 | 30.61 | 1.19707 | 1.19707 | 1.19115 | -122.44 | 306020.53 |
4087 | 2010.06.09 09:20 | sell | 1204 | 30.60 | 1.19787 | 1.19819 | 1.19199 | ||
4088 | 2010.06.09 09:22 | modify | 1204 | 30.60 | 1.19787 | 1.19763 | 1.19199 | ||
4089 | 2010.06.09 09:25 | s/l | 1204 | 30.60 | 1.19763 | 1.19763 | 1.19199 | 734.40 | 306754.93 |
4090 | 2010.06.09 09:25 | sell | 1205 | 30.68 | 1.19759 | 1.19791 | 1.19171 | ||
4091 | 2010.06.09 09:27 | modify | 1205 | 30.68 | 1.19759 | 1.19707 | 1.19171 | ||
4092 | 2010.06.09 09:30 | s/l | 1205 | 30.68 | 1.19707 | 1.19707 | 1.19171 | 1595.36 | 308350.29 |
4093 | 2010.06.09 09:30 | sell | 1206 | 30.84 | 1.19739 | 1.19771 | 1.19151 | ||
4094 | 2010.06.09 09:32 | modify | 1206 | 30.84 | 1.19739 | 1.19770 | 1.19151 | ||
4095 | 2010.06.09 09:35 | modify | 1206 | 30.84 | 1.19739 | 1.19749 | 1.19151 | ||
4096 | 2010.06.09 09:37 | s/l | 1206 | 30.84 | 1.19749 | 1.19749 | 1.19151 | -308.40 | 308041.89 |
4097 | 2010.06.09 09:37 | sell | 1207 | 30.80 | 1.19759 | 1.19791 | 1.19171 | ||
4098 | 2010.06.09 09:40 | modify | 1207 | 30.80 | 1.19759 | 1.19707 | 1.19171 | ||
4099 | 2010.06.09 09:42 | s/l | 1207 | 30.80 | 1.19707 | 1.19707 | 1.19171 | 1601.60 | 309643.49 |
4100 | 2010.06.09 09:42 | sell | 1208 | 30.96 | 1.19696 | 1.19728 | 1.19108 | ||
4101 | 2010.06.09 09:45 | modify | 1208 | 30.96 | 1.19696 | 1.19645 | 1.19108 | ||
4102 | 2010.06.09 09:47 | s/l | 1208 | 30.96 | 1.19645 | 1.19645 | 1.19108 | 1578.96 | 311222.45 |
4103 | 2010.06.09 09:47 | sell | 1209 | 31.12 | 1.19634 | 1.19666 | 1.19046 | ||
4104 | 2010.06.09 09:50 | modify | 1209 | 31.12 | 1.19634 | 1.19561 | 1.19046 | ||
4105 | 2010.06.09 09:52 | s/l | 1209 | 31.12 | 1.19561 | 1.19561 | 1.19046 | 2271.76 | 313494.21 |
4106 | 2010.06.09 09:52 | sell | 1210 | 31.35 | 1.19571 | 1.19603 | 1.18983 | ||
4107 | 2010.06.09 09:55 | modify | 1210 | 31.35 | 1.19571 | 1.19582 | 1.18983 | ||
4108 | 2010.06.09 09:57 | s/l | 1210 | 31.35 | 1.19582 | 1.19582 | 1.18983 | -344.85 | 313149.36 |
4109 | 2010.06.09 09:57 | sell | 1211 | 31.31 | 1.19613 | 1.19645 | 1.19025 | ||
4110 | 2010.06.09 09:59 | modify | 1211 | 31.31 | 1.19613 | 1.19572 | 1.19025 | ||
4111 | 2010.06.09 10:00 | modify | 1211 | 31.31 | 1.19613 | 1.19570 | 1.19025 | ||
4112 | 2010.06.09 10:02 | s/l | 1211 | 31.31 | 1.19570 | 1.19570 | 1.19025 | 1346.33 | 314495.69 |
4113 | 2010.06.09 10:02 | sell | 1212 | 31.45 | 1.19571 | 1.19603 | 1.18983 | ||
4114 | 2010.06.09 10:05 | modify | 1212 | 31.45 | 1.19571 | 1.19585 | 1.18983 | ||
4115 | 2010.06.09 10:07 | s/l | 1212 | 31.45 | 1.19585 | 1.19585 | 1.18983 | -440.30 | 314055.39 |
4116 | 2010.06.09 10:07 | sell | 1213 | 31.41 | 1.19589 | 1.19621 | 1.19001 | ||
4117 | 2010.06.09 10:10 | modify | 1213 | 31.41 | 1.19589 | 1.19549 | 1.19001 | ||
4118 | 2010.06.09 10:15 | modify | 1213 | 31.41 | 1.19589 | 1.19494 | 1.19001 | ||
4119 | 2010.06.09 10:20 | modify | 1213 | 31.41 | 1.19589 | 1.19422 | 1.19001 | ||
4120 | 2010.06.09 10:22 | s/l | 1213 | 31.41 | 1.19422 | 1.19422 | 1.19001 | 5245.47 | 319300.86 |
4121 | 2010.06.09 10:22 | sell | 1214 | 31.93 | 1.19426 | 1.19458 | 1.18838 | ||
4122 | 2010.06.09 10:25 | modify | 1214 | 31.93 | 1.19426 | 1.19440 | 1.18838 | ||
4123 | 2010.06.09 10:27 | s/l | 1214 | 31.93 | 1.19440 | 1.19440 | 1.18838 | -447.02 | 318853.84 |
4124 | 2010.06.09 10:27 | sell | 1215 | 31.89 | 1.19462 | 1.19494 | 1.18874 | ||
4125 | 2010.06.09 10:27 | modify | 1215 | 31.89 | 1.19462 | 1.19472 | 1.18874 | ||
4126 | 2010.06.09 10:32 | modify | 1215 | 31.89 | 1.19462 | 1.19446 | 1.18874 | ||
4127 | 2010.06.09 10:37 | modify | 1215 | 31.89 | 1.19462 | 1.19436 | 1.18874 | ||
4128 | 2010.06.09 10:40 | s/l | 1215 | 31.89 | 1.19436 | 1.19436 | 1.18874 | 829.14 | 319682.98 |
4129 | 2010.06.09 10:40 | sell | 1216 | 31.97 | 1.19453 | 1.19485 | 1.18865 | ||
4130 | 2010.06.09 10:42 | modify | 1216 | 31.97 | 1.19453 | 1.19475 | 1.18865 | ||
4131 | 2010.06.09 10:45 | s/l | 1216 | 31.97 | 1.19475 | 1.19475 | 1.18865 | -703.34 | 318979.64 |
4132 | 2010.06.09 10:45 | sell | 1217 | 31.90 | 1.19483 | 1.19515 | 1.18895 | ||
4133 | 2010.06.09 10:47 | modify | 1217 | 31.90 | 1.19483 | 1.19505 | 1.18895 | ||
4134 | 2010.06.09 10:50 | s/l | 1217 | 31.90 | 1.19505 | 1.19505 | 1.18895 | -701.80 | 318277.84 |
4135 | 2010.06.09 10:50 | sell | 1218 | 31.83 | 1.19512 | 1.19544 | 1.18924 | ||
4136 | 2010.06.09 10:52 | modify | 1218 | 31.83 | 1.19512 | 1.19524 | 1.18924 | ||
4137 | 2010.06.09 10:57 | modify | 1218 | 31.83 | 1.19512 | 1.19505 | 1.18924 | ||
4138 | 2010.06.09 10:59 | s/l | 1218 | 31.83 | 1.19505 | 1.19505 | 1.18924 | 222.81 | 318500.65 |
4139 | 2010.06.09 10:59 | sell | 1219 | 31.85 | 1.19505 | 1.19537 | 1.18917 | ||
4140 | 2010.06.09 11:00 | modify | 1219 | 31.85 | 1.19505 | 1.19534 | 1.18917 | ||
4141 | 2010.06.09 11:02 | s/l | 1219 | 31.85 | 1.19534 | 1.19534 | 1.18917 | -923.65 | 317577.00 |
4142 | 2010.06.09 11:02 | sell | 1220 | 31.76 | 1.19588 | 1.19620 | 1.19000 | ||
4143 | 2010.06.09 11:05 | modify | 1220 | 31.76 | 1.19588 | 1.19600 | 1.19000 | ||
4144 | 2010.06.09 11:07 | s/l | 1220 | 31.76 | 1.19600 | 1.19600 | 1.19000 | -381.12 | 317195.88 |
4145 | 2010.06.09 11:07 | sell | 1221 | 31.72 | 1.19607 | 1.19639 | 1.19019 | ||
4146 | 2010.06.09 11:10 | modify | 1221 | 31.72 | 1.19607 | 1.19562 | 1.19019 | ||
4147 | 2010.06.09 11:15 | modify | 1221 | 31.72 | 1.19607 | 1.19503 | 1.19019 | ||
4148 | 2010.06.09 11:17 | s/l | 1221 | 31.72 | 1.19503 | 1.19503 | 1.19019 | 3298.88 | 320494.76 |
4149 | 2010.06.09 11:17 | sell | 1222 | 32.05 | 1.19491 | 1.19523 | 1.18903 | ||
4150 | 2010.06.09 11:20 | modify | 1222 | 32.05 | 1.19491 | 1.19426 | 1.18903 | ||
4151 | 2010.06.09 11:22 | s/l | 1222 | 32.05 | 1.19426 | 1.19426 | 1.18903 | 2083.25 | 322578.01 |
4152 | 2010.06.09 11:22 | sell | 1223 | 32.26 | 1.19433 | 1.19465 | 1.18845 | ||
4153 | 2010.06.09 11:25 | modify | 1223 | 32.26 | 1.19433 | 1.19445 | 1.18845 | ||
4154 | 2010.06.09 11:27 | s/l | 1223 | 32.26 | 1.19445 | 1.19445 | 1.18845 | -387.12 | 322190.89 |
4155 | 2010.06.09 11:27 | sell | 1224 | 32.22 | 1.19471 | 1.19503 | 1.18883 | ||
4156 | 2010.06.09 11:27 | modify | 1224 | 32.22 | 1.19471 | 1.19499 | 1.18883 | ||
4157 | 2010.06.09 11:32 | modify | 1224 | 32.22 | 1.19471 | 1.19497 | 1.18883 | ||
4158 | 2010.06.09 11:35 | s/l | 1224 | 32.22 | 1.19497 | 1.19497 | 1.18883 | -837.72 | 321353.17 |
4159 | 2010.06.09 11:35 | sell | 1225 | 32.14 | 1.19490 | 1.19522 | 1.18902 | ||
4160 | 2010.06.09 11:37 | modify | 1225 | 32.14 | 1.19490 | 1.19471 | 1.18902 | ||
4161 | 2010.06.09 11:40 | s/l | 1225 | 32.14 | 1.19471 | 1.19471 | 1.18902 | 610.66 | 321963.83 |
4162 | 2010.06.09 11:40 | sell | 1226 | 32.20 | 1.19567 | 1.19599 | 1.18979 | ||
4163 | 2010.06.09 11:42 | modify | 1226 | 32.20 | 1.19567 | 1.19573 | 1.18979 | ||
4164 | 2010.06.09 11:45 | s/l | 1226 | 32.20 | 1.19573 | 1.19573 | 1.18979 | -193.20 | 321770.63 |
4165 | 2010.06.09 11:45 | sell | 1227 | 32.18 | 1.19643 | 1.19675 | 1.19055 | ||
4166 | 2010.06.09 11:47 | modify | 1227 | 32.18 | 1.19643 | 1.19650 | 1.19055 | ||
4167 | 2010.06.09 11:50 | s/l | 1227 | 32.18 | 1.19650 | 1.19650 | 1.19055 | -225.26 | 321545.37 |
4168 | 2010.06.09 11:50 | sell | 1228 | 32.15 | 1.19720 | 1.19752 | 1.19132 | ||
4169 | 2010.06.09 11:52 | modify | 1228 | 32.15 | 1.19720 | 1.19701 | 1.19132 | ||
4170 | 2010.06.09 11:55 | s/l | 1228 | 32.15 | 1.19701 | 1.19701 | 1.19132 | 610.85 | 322156.22 |
4171 | 2010.06.09 11:55 | sell | 1229 | 32.22 | 1.19694 | 1.19726 | 1.19106 | ||
4172 | 2010.06.09 11:57 | modify | 1229 | 32.22 | 1.19694 | 1.19650 | 1.19106 | ||
4173 | 2010.06.09 11:59 | s/l | 1229 | 32.22 | 1.19650 | 1.19650 | 1.19106 | 1417.68 | 323573.90 |
4174 | 2010.06.09 11:59 | sell | 1230 | 32.36 | 1.19693 | 1.19725 | 1.19105 | ||
4175 | 2010.06.09 12:02 | modify | 1230 | 32.36 | 1.19693 | 1.19690 | 1.19105 | ||
4176 | 2010.06.09 12:07 | modify | 1230 | 32.36 | 1.19693 | 1.19672 | 1.19105 | ||
4177 | 2010.06.09 12:10 | s/l | 1230 | 32.36 | 1.19672 | 1.19672 | 1.19105 | 679.56 | 324253.46 |
4178 | 2010.06.09 12:10 | sell | 1231 | 32.43 | 1.19731 | 1.19763 | 1.19143 | ||
4179 | 2010.06.09 12:12 | modify | 1231 | 32.43 | 1.19731 | 1.19745 | 1.19143 | ||
4180 | 2010.06.09 12:15 | s/l | 1231 | 32.43 | 1.19745 | 1.19745 | 1.19143 | -454.02 | 323799.44 |
4181 | 2010.06.09 12:15 | sell | 1232 | 32.38 | 1.19785 | 1.19817 | 1.19197 | ||
4182 | 2010.06.09 12:17 | modify | 1232 | 32.38 | 1.19785 | 1.19799 | 1.19197 | ||
4183 | 2010.06.09 12:20 | s/l | 1232 | 32.38 | 1.19799 | 1.19799 | 1.19197 | -453.32 | 323346.12 |
4184 | 2010.06.09 12:20 | sell | 1233 | 32.33 | 1.19840 | 1.19872 | 1.19252 | ||
4185 | 2010.06.09 12:22 | modify | 1233 | 32.33 | 1.19840 | 1.19836 | 1.19252 | ||
4186 | 2010.06.09 12:27 | modify | 1233 | 32.33 | 1.19840 | 1.19799 | 1.19252 | ||
4187 | 2010.06.09 12:27 | modify | 1233 | 32.33 | 1.19840 | 1.19791 | 1.19252 | ||
4188 | 2010.06.09 12:30 | modify | 1233 | 32.33 | 1.19840 | 1.19789 | 1.19252 | ||
4189 | 2010.06.09 12:32 | s/l | 1233 | 32.33 | 1.19789 | 1.19789 | 1.19252 | 1648.83 | 324994.95 |
4190 | 2010.06.09 12:32 | sell | 1234 | 32.50 | 1.19844 | 1.19876 | 1.19256 | ||
4191 | 2010.06.09 12:35 | modify | 1234 | 32.50 | 1.19844 | 1.19860 | 1.19256 | ||
4192 | 2010.06.09 12:37 | s/l | 1234 | 32.50 | 1.19860 | 1.19860 | 1.19256 | -520.00 | 324474.95 |
4193 | 2010.06.09 12:37 | sell | 1235 | 32.45 | 1.19860 | 1.19892 | 1.19272 | ||
4194 | 2010.06.09 12:40 | modify | 1235 | 32.45 | 1.19860 | 1.19828 | 1.19272 | ||
4195 | 2010.06.09 12:45 | modify | 1235 | 32.45 | 1.19860 | 1.19780 | 1.19272 | ||
4196 | 2010.06.09 12:50 | modify | 1235 | 32.45 | 1.19860 | 1.19716 | 1.19272 | ||
4197 | 2010.06.09 12:52 | s/l | 1235 | 32.45 | 1.19716 | 1.19716 | 1.19272 | 4672.80 | 329147.75 |
4198 | 2010.06.09 12:52 | sell | 1236 | 32.91 | 1.19716 | 1.19748 | 1.19128 | ||
4199 | 2010.06.09 12:55 | modify | 1236 | 32.91 | 1.19716 | 1.19732 | 1.19128 | ||
4200 | 2010.06.09 12:57 | s/l | 1236 | 32.91 | 1.19732 | 1.19732 | 1.19128 | -526.56 | 328621.19 |
4201 | 2010.06.09 12:57 | sell | 1237 | 32.86 | 1.19748 | 1.19780 | 1.19160 | ||
4202 | 2010.06.09 12:59 | modify | 1237 | 32.86 | 1.19748 | 1.19722 | 1.19160 | ||
4203 | 2010.06.09 13:00 | modify | 1237 | 32.86 | 1.19748 | 1.19717 | 1.19160 | ||
4204 | 2010.06.09 13:02 | modify | 1237 | 32.86 | 1.19748 | 1.19652 | 1.19160 | ||
4205 | 2010.06.09 13:07 | modify | 1237 | 32.86 | 1.19748 | 1.19636 | 1.19160 | ||
4206 | 2010.06.09 13:10 | s/l | 1237 | 32.86 | 1.19636 | 1.19636 | 1.19160 | 3680.32 | 332301.51 |
4207 | 2010.06.09 13:10 | sell | 1238 | 33.23 | 1.19684 | 1.19716 | 1.19096 | ||
4208 | 2010.06.09 13:12 | modify | 1238 | 33.23 | 1.19684 | 1.19700 | 1.19096 | ||
4209 | 2010.06.09 13:15 | s/l | 1238 | 33.23 | 1.19700 | 1.19700 | 1.19096 | -531.68 | 331769.83 |
4210 | 2010.06.09 13:15 | sell | 1239 | 33.18 | 1.19731 | 1.19763 | 1.19143 | ||
4211 | 2010.06.09 13:17 | modify | 1239 | 33.18 | 1.19731 | 1.19747 | 1.19143 | ||
4212 | 2010.06.09 13:20 | s/l | 1239 | 33.18 | 1.19747 | 1.19747 | 1.19143 | -530.88 | 331238.95 |
4213 | 2010.06.09 13:20 | sell | 1240 | 33.12 | 1.19779 | 1.19811 | 1.19191 | ||
4214 | 2010.06.09 13:22 | modify | 1240 | 33.12 | 1.19779 | 1.19779 | 1.19191 | ||
4215 | 2010.06.09 13:27 | modify | 1240 | 33.12 | 1.19779 | 1.19747 | 1.19191 | ||
4216 | 2010.06.09 13:27 | modify | 1240 | 33.12 | 1.19779 | 1.19731 | 1.19191 | ||
4217 | 2010.06.09 13:30 | modify | 1240 | 33.12 | 1.19779 | 1.19726 | 1.19191 | ||
4218 | 2010.06.09 13:32 | modify | 1240 | 33.12 | 1.19779 | 1.19716 | 1.19191 | ||
4219 | 2010.06.09 13:35 | s/l | 1240 | 33.12 | 1.19716 | 1.19716 | 1.19191 | 2086.56 | 333325.51 |
4220 | 2010.06.09 13:35 | sell | 1241 | 33.33 | 1.19717 | 1.19749 | 1.19129 | ||
4221 | 2010.06.09 13:37 | modify | 1241 | 33.33 | 1.19717 | 1.19682 | 1.19129 | ||
4222 | 2010.06.09 13:40 | s/l | 1241 | 33.33 | 1.19682 | 1.19682 | 1.19129 | 1166.55 | 334492.06 |
4223 | 2010.06.09 13:40 | sell | 1242 | 33.45 | 1.19818 | 1.19850 | 1.19230 | ||
4224 | 2010.06.09 13:42 | modify | 1242 | 33.45 | 1.19818 | 1.19816 | 1.19230 | ||
4225 | 2010.06.09 13:45 | s/l | 1242 | 33.45 | 1.19816 | 1.19816 | 1.19230 | 66.90 | 334558.96 |
4226 | 2010.06.09 13:45 | sell | 1243 | 33.46 | 1.19918 | 1.19950 | 1.19330 | ||
4227 | 2010.06.09 13:47 | modify | 1243 | 33.46 | 1.19918 | 1.19917 | 1.19330 | ||
4228 | 2010.06.09 13:50 | s/l | 1243 | 33.46 | 1.19917 | 1.19917 | 1.19330 | 33.46 | 334592.42 |
4229 | 2010.06.09 13:50 | sell | 1244 | 33.46 | 1.20019 | 1.20051 | 1.19431 | ||
4230 | 2010.06.09 13:52 | modify | 1244 | 33.46 | 1.20019 | 1.19984 | 1.19431 | ||
4231 | 2010.06.09 13:55 | s/l | 1244 | 33.46 | 1.19984 | 1.19984 | 1.19431 | 1171.10 | 335763.52 |
4232 | 2010.06.09 13:55 | sell | 1245 | 33.58 | 1.19985 | 1.20017 | 1.19397 | ||
4233 | 2010.06.09 13:57 | modify | 1245 | 33.58 | 1.19985 | 1.19917 | 1.19397 | ||
4234 | 2010.06.09 13:59 | s/l | 1245 | 33.58 | 1.19917 | 1.19917 | 1.19397 | 2283.44 | 338046.96 |
4235 | 2010.06.09 13:59 | sell | 1246 | 33.80 | 1.19975 | 1.20007 | 1.19387 | ||
4236 | 2010.06.09 14:00 | close | 1246 | 33.80 | 1.19988 | 1.20007 | 1.19387 | -439.40 | 337607.56 |
4237 | 2010.06.09 14:00 | buy | 1247 | 33.76 | 1.19988 | 1.19956 | 1.20576 | ||
4238 | 2010.06.09 14:02 | s/l | 1247 | 33.76 | 1.19956 | 1.19956 | 1.20576 | -1080.32 | 336527.24 |
4239 | 2010.06.09 14:02 | buy | 1248 | 33.65 | 1.19961 | 1.19929 | 1.20549 | ||
4240 | 2010.06.09 14:05 | modify | 1248 | 33.65 | 1.19961 | 1.19953 | 1.20549 | ||
4241 | 2010.06.09 14:07 | s/l | 1248 | 33.65 | 1.19953 | 1.19953 | 1.20549 | -269.20 | 336258.04 |
4242 | 2010.06.09 14:07 | buy | 1249 | 33.63 | 1.19937 | 1.19905 | 1.20525 | ||
4243 | 2010.06.09 14:10 | modify | 1249 | 33.63 | 1.19937 | 1.20025 | 1.20525 | ||
4244 | 2010.06.09 14:12 | s/l | 1249 | 33.63 | 1.20025 | 1.20025 | 1.20525 | 2959.44 | 339217.48 |
4245 | 2010.06.09 14:12 | buy | 1250 | 33.92 | 1.20033 | 1.20001 | 1.20621 | ||
4246 | 2010.06.09 14:15 | modify | 1250 | 33.92 | 1.20033 | 1.20098 | 1.20621 | ||
4247 | 2010.06.09 14:17 | s/l | 1250 | 33.92 | 1.20098 | 1.20098 | 1.20621 | 2204.80 | 341422.28 |
4248 | 2010.06.09 14:17 | buy | 1251 | 34.14 | 1.20106 | 1.20074 | 1.20694 | ||
4249 | 2010.06.09 14:20 | modify | 1251 | 34.14 | 1.20106 | 1.20170 | 1.20694 | ||
4250 | 2010.06.09 14:22 | s/l | 1251 | 34.14 | 1.20170 | 1.20170 | 1.20694 | 2184.96 | 343607.24 |
4251 | 2010.06.09 14:22 | buy | 1252 | 34.36 | 1.20154 | 1.20122 | 1.20742 | ||
4252 | 2010.06.09 14:25 | modify | 1252 | 34.36 | 1.20154 | 1.20146 | 1.20742 | ||
4253 | 2010.06.09 14:27 | s/l | 1252 | 34.36 | 1.20146 | 1.20146 | 1.20742 | -274.88 | 343332.36 |
4254 | 2010.06.09 14:27 | buy | 1253 | 34.33 | 1.20106 | 1.20074 | 1.20694 | ||
4255 | 2010.06.09 14:27 | s/l | 1253 | 34.33 | 1.20074 | 1.20074 | 1.20694 | -1098.56 | 342233.80 |
4256 | 2010.06.09 14:27 | buy | 1254 | 34.22 | 1.20041 | 1.20009 | 1.20629 | ||
4257 | 2010.06.09 14:35 | modify | 1254 | 34.22 | 1.20041 | 1.20030 | 1.20629 | ||
4258 | 2010.06.09 14:37 | s/l | 1254 | 34.22 | 1.20030 | 1.20030 | 1.20629 | -376.42 | 341857.38 |
4259 | 2010.06.09 14:37 | buy | 1255 | 34.19 | 1.20005 | 1.19973 | 1.20593 | ||
4260 | 2010.06.09 14:40 | modify | 1255 | 34.19 | 1.20005 | 1.20114 | 1.20593 | ||
4261 | 2010.06.09 14:42 | s/l | 1255 | 34.19 | 1.20114 | 1.20114 | 1.20593 | 3726.71 | 345584.09 |
4262 | 2010.06.09 14:42 | buy | 1256 | 34.56 | 1.20118 | 1.20086 | 1.20706 | ||
4263 | 2010.06.09 14:45 | modify | 1256 | 34.56 | 1.20118 | 1.20199 | 1.20706 | ||
4264 | 2010.06.09 14:47 | s/l | 1256 | 34.56 | 1.20199 | 1.20199 | 1.20706 | 2799.36 | 348383.45 |
4265 | 2010.06.09 14:47 | buy | 1257 | 34.84 | 1.20203 | 1.20171 | 1.20791 | ||
4266 | 2010.06.09 14:50 | modify | 1257 | 34.84 | 1.20203 | 1.20284 | 1.20791 | ||
4267 | 2010.06.09 14:52 | s/l | 1257 | 34.84 | 1.20284 | 1.20284 | 1.20791 | 2822.04 | 351205.49 |
4268 | 2010.06.09 14:52 | buy | 1258 | 35.12 | 1.20259 | 1.20227 | 1.20847 | ||
4269 | 2010.06.09 14:55 | modify | 1258 | 35.12 | 1.20259 | 1.20256 | 1.20847 | ||
4270 | 2010.06.09 14:57 | s/l | 1258 | 35.12 | 1.20256 | 1.20256 | 1.20847 | -105.36 | 351100.13 |
4271 | 2010.06.09 14:57 | buy | 1259 | 35.11 | 1.20203 | 1.20171 | 1.20791 | ||
4272 | 2010.06.09 14:59 | s/l | 1259 | 35.11 | 1.20171 | 1.20171 | 1.20791 | -1123.52 | 349976.61 |
4273 | 2010.06.09 14:59 | buy | 1260 | 35.00 | 1.20104 | 1.20072 | 1.20692 | ||
4274 | 2010.06.09 15:02 | modify | 1260 | 35.00 | 1.20104 | 1.20094 | 1.20692 | ||
4275 | 2010.06.09 15:05 | modify | 1260 | 35.00 | 1.20104 | 1.20128 | 1.20692 | ||
4276 | 2010.06.09 15:07 | s/l | 1260 | 35.00 | 1.20128 | 1.20128 | 1.20692 | 840.00 | 350816.61 |
4277 | 2010.06.09 15:07 | buy | 1261 | 35.08 | 1.20092 | 1.20060 | 1.20680 | ||
4278 | 2010.06.09 15:10 | modify | 1261 | 35.08 | 1.20092 | 1.20229 | 1.20680 | ||
4279 | 2010.06.09 15:12 | s/l | 1261 | 35.08 | 1.20229 | 1.20229 | 1.20680 | 4805.96 | 355622.57 |
4280 | 2010.06.09 15:12 | buy | 1262 | 35.56 | 1.20227 | 1.20195 | 1.20815 | ||
4281 | 2010.06.09 15:15 | modify | 1262 | 35.56 | 1.20227 | 1.20331 | 1.20815 | ||
4282 | 2010.06.09 15:17 | s/l | 1262 | 35.56 | 1.20331 | 1.20331 | 1.20815 | 3698.24 | 359320.81 |
4283 | 2010.06.09 15:17 | buy | 1263 | 35.93 | 1.20329 | 1.20297 | 1.20917 | ||
4284 | 2010.06.09 15:20 | modify | 1263 | 35.93 | 1.20329 | 1.20432 | 1.20917 | ||
4285 | 2010.06.09 15:22 | s/l | 1263 | 35.93 | 1.20432 | 1.20432 | 1.20917 | 3700.79 | 363021.60 |
4286 | 2010.06.09 15:22 | buy | 1264 | 36.30 | 1.20396 | 1.20364 | 1.20984 | ||
4287 | 2010.06.09 15:25 | modify | 1264 | 36.30 | 1.20396 | 1.20398 | 1.20984 | ||
4288 | 2010.06.09 15:27 | s/l | 1264 | 36.30 | 1.20398 | 1.20398 | 1.20984 | 72.60 | 363094.20 |
4289 | 2010.06.09 15:27 | buy | 1265 | 36.31 | 1.20329 | 1.20297 | 1.20917 | ||
4290 | 2010.06.09 15:30 | modify | 1265 | 36.31 | 1.20329 | 1.20369 | 1.20917 | ||
4291 | 2010.06.09 15:32 | modify | 1265 | 36.31 | 1.20329 | 1.20400 | 1.20917 | ||
4292 | 2010.06.09 15:37 | modify | 1265 | 36.31 | 1.20329 | 1.20418 | 1.20917 | ||
4293 | 2010.06.09 15:40 | s/l | 1265 | 36.31 | 1.20418 | 1.20418 | 1.20917 | 3231.59 | 366325.79 |
4294 | 2010.06.09 15:40 | buy | 1266 | 36.63 | 1.20379 | 1.20347 | 1.20967 | ||
4295 | 2010.06.09 15:42 | modify | 1266 | 36.63 | 1.20379 | 1.20365 | 1.20967 | ||
4296 | 2010.06.09 15:45 | s/l | 1266 | 36.63 | 1.20365 | 1.20365 | 1.20967 | -512.82 | 365812.97 |
4297 | 2010.06.09 15:45 | buy | 1267 | 36.58 | 1.20325 | 1.20293 | 1.20913 | ||
4298 | 2010.06.09 15:47 | modify | 1267 | 36.58 | 1.20325 | 1.20311 | 1.20913 | ||
4299 | 2010.06.09 15:50 | s/l | 1267 | 36.58 | 1.20311 | 1.20311 | 1.20913 | -512.12 | 365300.85 |
4300 | 2010.06.09 15:50 | buy | 1268 | 36.53 | 1.20254 | 1.20222 | 1.20842 | ||
4301 | 2010.06.09 15:52 | modify | 1268 | 36.53 | 1.20254 | 1.20258 | 1.20842 | ||
4302 | 2010.06.09 15:57 | modify | 1268 | 36.53 | 1.20254 | 1.20293 | 1.20842 | ||
4303 | 2010.06.09 15:59 | modify | 1268 | 36.53 | 1.20254 | 1.20359 | 1.20842 | ||
4304 | 2010.06.09 16:00 | modify | 1268 | 36.53 | 1.20254 | 1.20369 | 1.20842 | ||
4305 | 2010.06.09 16:02 | s/l | 1268 | 36.53 | 1.20369 | 1.20369 | 1.20842 | 4200.95 | 369501.80 |
4306 | 2010.06.09 16:02 | buy | 1269 | 36.95 | 1.20255 | 1.20223 | 1.20843 | ||
4307 | 2010.06.09 16:05 | modify | 1269 | 36.95 | 1.20255 | 1.20246 | 1.20843 | ||
4308 | 2010.06.09 16:07 | s/l | 1269 | 36.95 | 1.20246 | 1.20246 | 1.20843 | -332.55 | 369169.25 |
4309 | 2010.06.09 16:07 | buy | 1270 | 36.92 | 1.20232 | 1.20200 | 1.20820 | ||
4310 | 2010.06.09 16:10 | modify | 1270 | 36.92 | 1.20232 | 1.20315 | 1.20820 | ||
4311 | 2010.06.09 16:12 | s/l | 1270 | 36.92 | 1.20315 | 1.20315 | 1.20820 | 3064.36 | 372233.61 |
4312 | 2010.06.09 16:12 | buy | 1271 | 37.22 | 1.20324 | 1.20292 | 1.20912 | ||
4313 | 2010.06.09 16:15 | modify | 1271 | 37.22 | 1.20324 | 1.20383 | 1.20912 | ||
4314 | 2010.06.09 16:17 | s/l | 1271 | 37.22 | 1.20383 | 1.20383 | 1.20912 | 2195.98 | 374429.59 |
4315 | 2010.06.09 16:17 | buy | 1272 | 37.44 | 1.20392 | 1.20360 | 1.20980 | ||
4316 | 2010.06.09 16:20 | modify | 1272 | 37.44 | 1.20392 | 1.20452 | 1.20980 | ||
4317 | 2010.06.09 16:22 | s/l | 1272 | 37.44 | 1.20452 | 1.20452 | 1.20980 | 2246.40 | 376675.99 |
4318 | 2010.06.09 16:22 | buy | 1273 | 37.67 | 1.20438 | 1.20406 | 1.21026 | ||
4319 | 2010.06.09 16:25 | modify | 1273 | 37.67 | 1.20438 | 1.20429 | 1.21026 | ||
4320 | 2010.06.09 16:27 | s/l | 1273 | 37.67 | 1.20429 | 1.20429 | 1.21026 | -339.03 | 376336.96 |
4321 | 2010.06.09 16:27 | buy | 1274 | 37.63 | 1.20392 | 1.20360 | 1.20980 | ||
4322 | 2010.06.09 16:30 | modify | 1274 | 37.63 | 1.20392 | 1.20379 | 1.20980 | ||
4323 | 2010.06.09 16:32 | s/l | 1274 | 37.63 | 1.20379 | 1.20379 | 1.20980 | -489.19 | 375847.77 |
4324 | 2010.06.09 16:32 | buy | 1275 | 37.58 | 1.20299 | 1.20267 | 1.20887 | ||
4325 | 2010.06.09 16:35 | modify | 1275 | 37.58 | 1.20299 | 1.20297 | 1.20887 | ||
4326 | 2010.06.09 16:37 | s/l | 1275 | 37.58 | 1.20297 | 1.20297 | 1.20887 | -75.16 | 375772.61 |
4327 | 2010.06.09 16:37 | buy | 1276 | 37.58 | 1.20270 | 1.20238 | 1.20858 | ||
4328 | 2010.06.09 16:40 | modify | 1276 | 37.58 | 1.20270 | 1.20385 | 1.20858 | ||
4329 | 2010.06.09 16:42 | s/l | 1276 | 37.58 | 1.20385 | 1.20385 | 1.20858 | 4321.70 | 380094.31 |
4330 | 2010.06.09 16:42 | buy | 1277 | 38.01 | 1.20387 | 1.20355 | 1.20975 | ||
4331 | 2010.06.09 16:45 | modify | 1277 | 38.01 | 1.20387 | 1.20473 | 1.20975 | ||
4332 | 2010.06.09 16:47 | s/l | 1277 | 38.01 | 1.20473 | 1.20473 | 1.20975 | 3268.86 | 383363.17 |
4333 | 2010.06.09 16:47 | buy | 1278 | 38.34 | 1.20476 | 1.20444 | 1.21064 | ||
4334 | 2010.06.09 16:50 | modify | 1278 | 38.34 | 1.20476 | 1.20561 | 1.21064 | ||
4335 | 2010.06.09 16:52 | s/l | 1278 | 38.34 | 1.20561 | 1.20561 | 1.21064 | 3258.90 | 386622.07 |
4336 | 2010.06.09 16:52 | buy | 1279 | 38.66 | 1.20534 | 1.20502 | 1.21122 | ||
4337 | 2010.06.09 16:55 | modify | 1279 | 38.66 | 1.20534 | 1.20532 | 1.21122 | ||
4338 | 2010.06.09 16:57 | s/l | 1279 | 38.66 | 1.20532 | 1.20532 | 1.21122 | -77.32 | 386544.75 |
4339 | 2010.06.09 16:57 | buy | 1280 | 38.65 | 1.20476 | 1.20444 | 1.21064 | ||
4340 | 2010.06.09 16:59 | modify | 1280 | 38.65 | 1.20476 | 1.20551 | 1.21064 | ||
4341 | 2010.06.09 17:02 | s/l | 1280 | 38.65 | 1.20551 | 1.20551 | 1.21064 | 2898.75 | 389443.50 |
4342 | 2010.06.09 17:02 | buy | 1281 | 38.94 | 1.20549 | 1.20517 | 1.21137 | ||
4343 | 2010.06.09 17:05 | modify | 1281 | 38.94 | 1.20549 | 1.20537 | 1.21137 | ||
4344 | 2010.06.09 17:07 | s/l | 1281 | 38.94 | 1.20537 | 1.20537 | 1.21137 | -467.28 | 388976.22 |
4345 | 2010.06.09 17:07 | buy | 1282 | 38.90 | 1.20530 | 1.20498 | 1.21118 | ||
4346 | 2010.06.09 17:10 | modify | 1282 | 38.90 | 1.20530 | 1.20595 | 1.21118 | ||
4347 | 2010.06.09 17:15 | modify | 1282 | 38.90 | 1.20530 | 1.20654 | 1.21118 | ||
4348 | 2010.06.09 17:17 | s/l | 1282 | 38.90 | 1.20654 | 1.20654 | 1.21118 | 4823.60 | 393799.82 |
4349 | 2010.06.09 17:17 | buy | 1283 | 39.38 | 1.20666 | 1.20634 | 1.21254 | ||
4350 | 2010.06.09 17:20 | modify | 1283 | 39.38 | 1.20666 | 1.20712 | 1.21254 | ||
4351 | 2010.06.09 17:22 | s/l | 1283 | 39.38 | 1.20712 | 1.20712 | 1.21254 | 1811.48 | 395611.30 |
4352 | 2010.06.09 17:22 | buy | 1284 | 39.56 | 1.20705 | 1.20673 | 1.21293 | ||
4353 | 2010.06.09 17:25 | modify | 1284 | 39.56 | 1.20705 | 1.20693 | 1.21293 | ||
4354 | 2010.06.09 17:27 | s/l | 1284 | 39.56 | 1.20693 | 1.20693 | 1.21293 | -474.72 | 395136.58 |
4355 | 2010.06.09 17:27 | buy | 1285 | 39.51 | 1.20666 | 1.20634 | 1.21254 | ||
4356 | 2010.06.09 17:27 | modify | 1285 | 39.51 | 1.20666 | 1.20648 | 1.21254 | ||
4357 | 2010.06.09 17:32 | modify | 1285 | 39.51 | 1.20666 | 1.20665 | 1.21254 | ||
4358 | 2010.06.09 17:35 | s/l | 1285 | 39.51 | 1.20665 | 1.20665 | 1.21254 | -39.51 | 395097.07 |
4359 | 2010.06.09 17:35 | buy | 1286 | 39.51 | 1.20671 | 1.20639 | 1.21259 | ||
4360 | 2010.06.09 17:37 | modify | 1286 | 39.51 | 1.20671 | 1.20692 | 1.21259 | ||
4361 | 2010.06.09 17:40 | s/l | 1286 | 39.51 | 1.20692 | 1.20692 | 1.21259 | 829.71 | 395926.78 |
4362 | 2010.06.09 17:40 | buy | 1287 | 39.59 | 1.20618 | 1.20586 | 1.21206 | ||
4363 | 2010.06.09 17:42 | modify | 1287 | 39.59 | 1.20618 | 1.20612 | 1.21206 | ||
4364 | 2010.06.09 17:45 | s/l | 1287 | 39.59 | 1.20612 | 1.20612 | 1.21206 | -237.54 | 395689.24 |
4365 | 2010.06.09 17:45 | buy | 1288 | 39.57 | 1.20538 | 1.20506 | 1.21126 | ||
4366 | 2010.06.09 17:47 | modify | 1288 | 39.57 | 1.20538 | 1.20533 | 1.21126 | ||
4367 | 2010.06.09 17:50 | s/l | 1288 | 39.57 | 1.20533 | 1.20533 | 1.21126 | -197.85 | 395491.39 |
4368 | 2010.06.09 17:50 | buy | 1289 | 39.55 | 1.20432 | 1.20400 | 1.21020 | ||
4369 | 2010.06.09 17:52 | modify | 1289 | 39.55 | 1.20432 | 1.20453 | 1.21020 | ||
4370 | 2010.06.09 17:55 | s/l | 1289 | 39.55 | 1.20453 | 1.20453 | 1.21020 | 830.55 | 396321.94 |
4371 | 2010.06.09 17:55 | buy | 1290 | 39.63 | 1.20459 | 1.20427 | 1.21047 | ||
4372 | 2010.06.09 17:57 | modify | 1290 | 39.63 | 1.20459 | 1.20506 | 1.21047 | ||
4373 | 2010.06.09 17:59 | s/l | 1290 | 39.63 | 1.20506 | 1.20506 | 1.21047 | 1862.61 | 398184.55 |
4374 | 2010.06.09 17:59 | buy | 1291 | 39.82 | 1.20452 | 1.20420 | 1.21040 | ||
4375 | 2010.06.09 18:02 | modify | 1291 | 39.82 | 1.20452 | 1.20429 | 1.21040 | ||
4376 | 2010.06.09 18:07 | modify | 1291 | 39.82 | 1.20452 | 1.20440 | 1.21040 | ||
4377 | 2010.06.09 18:10 | s/l | 1291 | 39.82 | 1.20440 | 1.20440 | 1.21040 | -477.84 | 397706.71 |
4378 | 2010.06.09 18:10 | buy | 1292 | 39.77 | 1.20427 | 1.20395 | 1.21015 | ||
4379 | 2010.06.09 18:12 | modify | 1292 | 39.77 | 1.20427 | 1.20406 | 1.21015 | ||
4380 | 2010.06.09 18:15 | s/l | 1292 | 39.77 | 1.20406 | 1.20406 | 1.21015 | -835.17 | 396871.54 |
4381 | 2010.06.09 18:15 | buy | 1293 | 39.69 | 1.20393 | 1.20361 | 1.20981 | ||
4382 | 2010.06.09 18:17 | modify | 1293 | 39.69 | 1.20393 | 1.20372 | 1.20981 | ||
4383 | 2010.06.09 18:20 | s/l | 1293 | 39.69 | 1.20372 | 1.20372 | 1.20981 | -833.49 | 396038.05 |
4384 | 2010.06.09 18:20 | buy | 1294 | 39.60 | 1.20348 | 1.20316 | 1.20936 | ||
4385 | 2010.06.09 18:22 | modify | 1294 | 39.60 | 1.20348 | 1.20339 | 1.20936 | ||
4386 | 2010.06.09 18:27 | modify | 1294 | 39.60 | 1.20348 | 1.20361 | 1.20936 | ||
4387 | 2010.06.09 18:27 | modify | 1294 | 39.60 | 1.20348 | 1.20383 | 1.20936 | ||
4388 | 2010.06.09 18:30 | modify | 1294 | 39.60 | 1.20348 | 1.20384 | 1.20936 | ||
4389 | 2010.06.09 18:32 | modify | 1294 | 39.60 | 1.20348 | 1.20435 | 1.20936 | ||
4390 | 2010.06.09 18:37 | modify | 1294 | 39.60 | 1.20348 | 1.20451 | 1.20936 | ||
4391 | 2010.06.09 18:40 | s/l | 1294 | 39.60 | 1.20451 | 1.20451 | 1.20936 | 4078.80 | 400116.85 |
4392 | 2010.06.09 18:40 | buy | 1295 | 40.01 | 1.20420 | 1.20388 | 1.21008 | ||
4393 | 2010.06.09 18:42 | modify | 1295 | 40.01 | 1.20420 | 1.20404 | 1.21008 | ||
4394 | 2010.06.09 18:45 | s/l | 1295 | 40.01 | 1.20404 | 1.20404 | 1.21008 | -640.16 | 399476.69 |
4395 | 2010.06.09 18:45 | buy | 1296 | 39.95 | 1.20374 | 1.20342 | 1.20962 | ||
4396 | 2010.06.09 18:47 | modify | 1296 | 39.95 | 1.20374 | 1.20357 | 1.20962 | ||
4397 | 2010.06.09 18:50 | s/l | 1296 | 39.95 | 1.20357 | 1.20357 | 1.20962 | -679.15 | 398797.54 |
4398 | 2010.06.09 18:50 | buy | 1297 | 39.88 | 1.20311 | 1.20279 | 1.20899 | ||
4399 | 2010.06.09 18:52 | modify | 1297 | 39.88 | 1.20311 | 1.20310 | 1.20899 | ||
4400 | 2010.06.09 18:57 | modify | 1297 | 39.88 | 1.20311 | 1.20342 | 1.20899 | ||
4401 | 2010.06.09 18:59 | s/l | 1297 | 39.88 | 1.20342 | 1.20342 | 1.20899 | 1236.28 | 400033.82 |
4402 | 2010.06.09 18:59 | buy | 1298 | 40.00 | 1.20322 | 1.20290 | 1.20910 | ||
4403 | 2010.06.09 19:02 | modify | 1298 | 40.00 | 1.20322 | 1.20310 | 1.20910 | ||
4404 | 2010.06.09 19:07 | modify | 1298 | 40.00 | 1.20322 | 1.20321 | 1.20910 | ||
4405 | 2010.06.09 19:10 | s/l | 1298 | 40.00 | 1.20321 | 1.20321 | 1.20910 | -40.00 | 399993.82 |
4406 | 2010.06.09 19:10 | buy | 1299 | 40.00 | 1.20309 | 1.20277 | 1.20897 | ||
4407 | 2010.06.09 19:12 | modify | 1299 | 40.00 | 1.20309 | 1.20288 | 1.20897 | ||
4408 | 2010.06.09 19:15 | s/l | 1299 | 40.00 | 1.20288 | 1.20288 | 1.20897 | -840.00 | 399153.82 |
4409 | 2010.06.09 19:15 | buy | 1300 | 39.92 | 1.20275 | 1.20243 | 1.20863 | ||
4410 | 2010.06.09 19:17 | modify | 1300 | 39.92 | 1.20275 | 1.20254 | 1.20863 | ||
4411 | 2010.06.09 19:20 | s/l | 1300 | 39.92 | 1.20254 | 1.20254 | 1.20863 | -838.32 | 398315.50 |
4412 | 2010.06.09 19:20 | buy | 1301 | 39.83 | 1.20231 | 1.20199 | 1.20819 | ||
4413 | 2010.06.09 19:22 | modify | 1301 | 39.83 | 1.20231 | 1.20221 | 1.20819 | ||
4414 | 2010.06.09 19:27 | modify | 1301 | 39.83 | 1.20231 | 1.20243 | 1.20819 | ||
4415 | 2010.06.09 19:27 | modify | 1301 | 39.83 | 1.20231 | 1.20246 | 1.20819 | ||
4416 | 2010.06.09 19:30 | modify | 1301 | 39.83 | 1.20231 | 1.20252 | 1.20819 | ||
4417 | 2010.06.09 19:35 | s/l | 1301 | 39.83 | 1.20252 | 1.20252 | 1.20819 | 836.43 | 399151.93 |
4418 | 2010.06.09 19:35 | buy | 1302 | 39.92 | 1.20250 | 1.20218 | 1.20838 | ||
4419 | 2010.06.09 19:37 | modify | 1302 | 39.92 | 1.20250 | 1.20266 | 1.20838 | ||
4420 | 2010.06.09 19:40 | s/l | 1302 | 39.92 | 1.20266 | 1.20266 | 1.20838 | 638.72 | 399790.65 |
4421 | 2010.06.09 19:40 | buy | 1303 | 39.98 | 1.20202 | 1.20170 | 1.20790 | ||
4422 | 2010.06.09 19:42 | modify | 1303 | 39.98 | 1.20202 | 1.20194 | 1.20790 | ||
4423 | 2010.06.09 19:45 | s/l | 1303 | 39.98 | 1.20194 | 1.20194 | 1.20790 | -319.84 | 399470.81 |
4424 | 2010.06.09 19:45 | buy | 1304 | 39.95 | 1.20129 | 1.20097 | 1.20717 | ||
4425 | 2010.06.09 19:47 | modify | 1304 | 39.95 | 1.20129 | 1.20121 | 1.20717 | ||
4426 | 2010.06.09 19:50 | s/l | 1304 | 39.95 | 1.20121 | 1.20121 | 1.20717 | -319.60 | 399151.21 |
4427 | 2010.06.09 19:50 | buy | 1305 | 39.92 | 1.20033 | 1.20001 | 1.20621 | ||
4428 | 2010.06.09 19:52 | modify | 1305 | 39.92 | 1.20033 | 1.20049 | 1.20621 | ||
4429 | 2010.06.09 19:55 | s/l | 1305 | 39.92 | 1.20049 | 1.20049 | 1.20621 | 638.72 | 399789.93 |
4430 | 2010.06.09 19:55 | buy | 1306 | 39.98 | 1.20057 | 1.20025 | 1.20645 | ||
4431 | 2010.06.09 19:57 | modify | 1306 | 39.98 | 1.20057 | 1.20097 | 1.20645 | ||
4432 | 2010.06.09 19:59 | modify | 1306 | 39.98 | 1.20057 | 1.20122 | 1.20645 | ||
4433 | 2010.06.09 20:02 | modify | 1306 | 39.98 | 1.20057 | 1.20172 | 1.20645 | ||
4434 | 2010.06.09 20:07 | modify | 1306 | 39.98 | 1.20057 | 1.20191 | 1.20645 | ||
4435 | 2010.06.09 20:10 | s/l | 1306 | 39.98 | 1.20191 | 1.20191 | 1.20645 | 5357.32 | 405147.25 |
4436 | 2010.06.09 20:10 | buy | 1307 | 40.51 | 1.20148 | 1.20116 | 1.20736 | ||
4437 | 2010.06.09 20:12 | modify | 1307 | 40.51 | 1.20148 | 1.20135 | 1.20736 | ||
4438 | 2010.06.09 20:15 | s/l | 1307 | 40.51 | 1.20135 | 1.20135 | 1.20736 | -526.63 | 404620.62 |
4439 | 2010.06.09 20:15 | buy | 1308 | 40.46 | 1.20093 | 1.20061 | 1.20681 | ||
4440 | 2010.06.09 20:17 | modify | 1308 | 40.46 | 1.20093 | 1.20079 | 1.20681 | ||
4441 | 2010.06.09 20:20 | s/l | 1308 | 40.46 | 1.20079 | 1.20079 | 1.20681 | -566.44 | 404054.18 |
4442 | 2010.06.09 20:20 | buy | 1309 | 40.41 | 1.20018 | 1.19986 | 1.20606 | ||
4443 | 2010.06.09 20:22 | modify | 1309 | 40.41 | 1.20018 | 1.20023 | 1.20606 | ||
4444 | 2010.06.09 20:27 | modify | 1309 | 40.41 | 1.20018 | 1.20061 | 1.20606 | ||
4445 | 2010.06.09 20:27 | modify | 1309 | 40.41 | 1.20018 | 1.20098 | 1.20606 | ||
4446 | 2010.06.09 20:32 | s/l | 1309 | 40.41 | 1.20098 | 1.20098 | 1.20606 | 3232.80 | 407286.98 |
4447 | 2010.06.09 20:32 | buy | 1310 | 40.73 | 1.20110 | 1.20078 | 1.20698 | ||
4448 | 2010.06.09 20:35 | s/l | 1310 | 40.73 | 1.20078 | 1.20078 | 1.20698 | -1303.36 | 405983.62 |
4449 | 2010.06.09 20:35 | buy | 1311 | 40.60 | 1.20083 | 1.20051 | 1.20671 | ||
4450 | 2010.06.09 20:37 | modify | 1311 | 40.60 | 1.20083 | 1.20105 | 1.20671 | ||
4451 | 2010.06.09 20:40 | s/l | 1311 | 40.60 | 1.20105 | 1.20105 | 1.20671 | 893.20 | 406876.82 |
4452 | 2010.06.09 20:40 | buy | 1312 | 40.69 | 1.20029 | 1.19997 | 1.20617 | ||
4453 | 2010.06.09 20:42 | modify | 1312 | 40.69 | 1.20029 | 1.20024 | 1.20617 | ||
4454 | 2010.06.09 20:45 | s/l | 1312 | 40.69 | 1.20024 | 1.20024 | 1.20617 | -203.45 | 406673.37 |
4455 | 2010.06.09 20:45 | buy | 1313 | 40.67 | 1.19949 | 1.19917 | 1.20537 | ||
4456 | 2010.06.09 20:47 | modify | 1313 | 40.67 | 1.19949 | 1.19944 | 1.20537 | ||
4457 | 2010.06.09 20:50 | s/l | 1313 | 40.67 | 1.19944 | 1.19944 | 1.20537 | -203.35 | 406470.02 |
4458 | 2010.06.09 20:50 | buy | 1314 | 40.65 | 1.19841 | 1.19809 | 1.20429 | ||
4459 | 2010.06.09 20:52 | modify | 1314 | 40.65 | 1.19841 | 1.19863 | 1.20429 | ||
4460 | 2010.06.09 20:55 | s/l | 1314 | 40.65 | 1.19863 | 1.19863 | 1.20429 | 894.30 | 407364.32 |
4461 | 2010.06.09 20:55 | buy | 1315 | 40.74 | 1.19868 | 1.19836 | 1.20456 | ||
4462 | 2010.06.09 20:57 | modify | 1315 | 40.74 | 1.19868 | 1.19917 | 1.20456 | ||
4463 | 2010.06.09 20:59 | s/l | 1315 | 40.74 | 1.19917 | 1.19917 | 1.20456 | 1996.26 | 409360.58 |
4464 | 2010.06.09 20:59 | buy | 1316 | 40.94 | 1.19866 | 1.19834 | 1.20454 | ||
4465 | 2010.06.09 21:00 | modify | 1316 | 40.94 | 1.19866 | 1.19838 | 1.20454 | ||
4466 | 2010.06.09 21:02 | s/l | 1316 | 40.94 | 1.19838 | 1.19838 | 1.20454 | -1146.32 | 408214.26 |
4467 | 2010.06.09 21:02 | buy | 1317 | 40.82 | 1.19803 | 1.19771 | 1.20391 | ||
4468 | 2010.06.09 21:05 | modify | 1317 | 40.82 | 1.19803 | 1.19790 | 1.20391 | ||
4469 | 2010.06.09 21:07 | s/l | 1317 | 40.82 | 1.19790 | 1.19790 | 1.20391 | -530.66 | 407683.60 |
4470 | 2010.06.09 21:07 | buy | 1318 | 40.77 | 1.19785 | 1.19753 | 1.20373 | ||
4471 | 2010.06.09 21:10 | modify | 1318 | 40.77 | 1.19785 | 1.19844 | 1.20373 | ||
4472 | 2010.06.09 21:15 | modify | 1318 | 40.77 | 1.19785 | 1.19899 | 1.20373 | ||
4473 | 2010.06.09 21:20 | modify | 1318 | 40.77 | 1.19785 | 1.19954 | 1.20373 | ||
4474 | 2010.06.09 21:22 | s/l | 1318 | 40.77 | 1.19954 | 1.19954 | 1.20373 | 6890.13 | 414573.73 |
4475 | 2010.06.09 21:22 | buy | 1319 | 41.46 | 1.19949 | 1.19917 | 1.20537 | ||
4476 | 2010.06.09 21:25 | modify | 1319 | 41.46 | 1.19949 | 1.19936 | 1.20537 | ||
4477 | 2010.06.09 21:27 | s/l | 1319 | 41.46 | 1.19936 | 1.19936 | 1.20537 | -538.98 | 414034.75 |
4478 | 2010.06.09 21:27 | buy | 1320 | 41.40 | 1.19913 | 1.19881 | 1.20501 | ||
4479 | 2010.06.09 21:27 | modify | 1320 | 41.40 | 1.19913 | 1.19909 | 1.20501 | ||
4480 | 2010.06.09 21:35 | s/l | 1320 | 41.40 | 1.19909 | 1.19909 | 1.20501 | -165.60 | 413869.15 |
4481 | 2010.06.09 21:35 | buy | 1321 | 41.39 | 1.19915 | 1.19883 | 1.20503 | ||
4482 | 2010.06.09 21:37 | modify | 1321 | 41.39 | 1.19915 | 1.19911 | 1.20503 | ||
4483 | 2010.06.09 21:40 | s/l | 1321 | 41.39 | 1.19911 | 1.19911 | 1.20503 | -165.56 | 413703.59 |
4484 | 2010.06.09 21:40 | buy | 1322 | 41.37 | 1.19886 | 1.19854 | 1.20474 | ||
4485 | 2010.06.09 21:42 | modify | 1322 | 41.37 | 1.19886 | 1.19868 | 1.20474 | ||
4486 | 2010.06.09 21:45 | s/l | 1322 | 41.37 | 1.19868 | 1.19868 | 1.20474 | -744.66 | 412958.93 |
4487 | 2010.06.09 21:45 | buy | 1323 | 41.30 | 1.19844 | 1.19812 | 1.20432 | ||
4488 | 2010.06.09 21:47 | modify | 1323 | 41.30 | 1.19844 | 1.19826 | 1.20432 | ||
4489 | 2010.06.09 21:50 | s/l | 1323 | 41.30 | 1.19826 | 1.19826 | 1.20432 | -743.40 | 412215.53 |
4490 | 2010.06.09 21:50 | buy | 1324 | 41.22 | 1.19787 | 1.19755 | 1.20375 | ||
4491 | 2010.06.09 21:52 | modify | 1324 | 41.22 | 1.19787 | 1.19783 | 1.20375 | ||
4492 | 2010.06.09 21:57 | modify | 1324 | 41.22 | 1.19787 | 1.19812 | 1.20375 | ||
4493 | 2010.06.09 21:59 | modify | 1324 | 41.22 | 1.19787 | 1.19844 | 1.20375 | ||
4494 | 2010.06.09 22:02 | s/l | 1324 | 41.22 | 1.19844 | 1.19844 | 1.20375 | 2349.54 | 414565.07 |
4495 | 2010.06.09 22:02 | buy | 1325 | 41.46 | 1.19836 | 1.19804 | 1.20424 | ||
4496 | 2010.06.09 22:05 | modify | 1325 | 41.46 | 1.19836 | 1.19811 | 1.20424 | ||
4497 | 2010.06.09 22:10 | modify | 1325 | 41.46 | 1.19836 | 1.19834 | 1.20424 | ||
4498 | 2010.06.09 22:15 | modify | 1325 | 41.46 | 1.19836 | 1.19856 | 1.20424 | ||
4499 | 2010.06.09 22:20 | modify | 1325 | 41.46 | 1.19836 | 1.19879 | 1.20424 | ||
4500 | 2010.06.09 22:27 | s/l | 1325 | 41.46 | 1.19879 | 1.19879 | 1.20424 | 1782.78 | 416347.85 |
4501 | 2010.06.09 22:27 | buy | 1326 | 41.63 | 1.19881 | 1.19849 | 1.20469 | ||
4502 | 2010.06.09 22:40 | modify | 1326 | 41.63 | 1.19881 | 1.19859 | 1.20469 | ||
4503 | 2010.06.09 22:43 | s/l | 1326 | 41.63 | 1.19859 | 1.19859 | 1.20469 | -915.86 | 415431.99 |
4504 | 2010.06.09 22:43 | buy | 1327 | 41.54 | 1.19834 | 1.19802 | 1.20422 | ||
4505 | 2010.06.09 22:46 | modify | 1327 | 41.54 | 1.19834 | 1.19816 | 1.20422 | ||
4506 | 2010.06.09 22:50 | s/l | 1327 | 41.54 | 1.19816 | 1.19816 | 1.20422 | -747.72 | 414684.27 |
4507 | 2010.06.09 22:50 | buy | 1328 | 41.47 | 1.19792 | 1.19760 | 1.20380 | ||
4508 | 2010.06.09 22:53 | modify | 1328 | 41.47 | 1.19792 | 1.19774 | 1.20380 | ||
4509 | 2010.06.09 22:59 | s/l | 1328 | 41.47 | 1.19774 | 1.19774 | 1.20380 | -746.46 | 413937.81 |
4510 | 2010.06.09 22:59 | buy | 1329 | 41.39 | 1.19735 | 1.19703 | 1.20323 | ||
4511 | 2010.06.09 23:00 | modify | 1329 | 41.39 | 1.19735 | 1.19780 | 1.20323 | ||
4512 | 2010.06.09 23:02 | modify | 1329 | 41.39 | 1.19735 | 1.19781 | 1.20323 | ||
4513 | 2010.06.09 23:05 | modify | 1329 | 41.39 | 1.19735 | 1.19789 | 1.20323 | ||
4514 | 2010.06.09 23:10 | modify | 1329 | 41.39 | 1.19735 | 1.19810 | 1.20323 | ||
4515 | 2010.06.09 23:15 | modify | 1329 | 41.39 | 1.19735 | 1.19832 | 1.20323 | ||
4516 | 2010.06.09 23:20 | modify | 1329 | 41.39 | 1.19735 | 1.19854 | 1.20323 | ||
4517 | 2010.06.09 23:27 | s/l | 1329 | 41.39 | 1.19854 | 1.19854 | 1.20323 | 4925.41 | 418863.22 |
4518 | 2010.06.09 23:27 | buy | 1330 | 41.89 | 1.19857 | 1.19825 | 1.20445 | ||
4519 | 2010.06.09 23:27 | modify | 1330 | 41.89 | 1.19857 | 1.19844 | 1.20445 | ||
4520 | 2010.06.09 23:30 | modify | 1330 | 41.89 | 1.19857 | 1.19846 | 1.20445 | ||
4521 | 2010.06.09 23:32 | modify | 1330 | 41.89 | 1.19857 | 1.19858 | 1.20445 | ||
4522 | 2010.06.09 23:37 | modify | 1330 | 41.89 | 1.19857 | 1.19866 | 1.20445 | ||
4523 | 2010.06.09 23:40 | s/l | 1330 | 41.89 | 1.19866 | 1.19866 | 1.20445 | 377.01 | 419240.23 |
4524 | 2010.06.09 23:40 | buy | 1331 | 41.92 | 1.19865 | 1.19833 | 1.20453 | ||
4525 | 2010.06.09 23:42 | modify | 1331 | 41.92 | 1.19865 | 1.19841 | 1.20453 | ||
4526 | 2010.06.09 23:45 | s/l | 1331 | 41.92 | 1.19841 | 1.19841 | 1.20453 | -1006.08 | 418234.15 |
4527 | 2010.06.09 23:45 | buy | 1332 | 41.82 | 1.19841 | 1.19809 | 1.20429 | ||
4528 | 2010.06.09 23:47 | modify | 1332 | 41.82 | 1.19841 | 1.19817 | 1.20429 | ||
4529 | 2010.06.09 23:50 | s/l | 1332 | 41.82 | 1.19817 | 1.19817 | 1.20429 | -1003.68 | 417230.47 |
4530 | 2010.06.09 23:50 | buy | 1333 | 41.72 | 1.19808 | 1.19776 | 1.20396 | ||
4531 | 2010.06.09 23:52 | modify | 1333 | 41.72 | 1.19808 | 1.19792 | 1.20396 | ||
4532 | 2010.06.09 23:57 | modify | 1333 | 41.72 | 1.19808 | 1.19809 | 1.20396 | ||
4533 | 2010.06.09 23:59 | modify | 1333 | 41.72 | 1.19808 | 1.19824 | 1.20396 | ||
4534 | 2010.06.10 00:07 | modify | 1333 | 41.72 | 1.19808 | 1.19830 | 1.20396 | ||
4535 | 2010.06.10 00:10 | s/l | 1333 | 41.72 | 1.19830 | 1.19830 | 1.20396 | 817.71 | 418048.18 |
4536 | 2010.06.10 00:10 | buy | 1334 | 41.80 | 1.19829 | 1.19797 | 1.20417 | ||
4537 | 2010.06.10 00:12 | modify | 1334 | 41.80 | 1.19829 | 1.19805 | 1.20417 | ||
4538 | 2010.06.10 00:15 | s/l | 1334 | 41.80 | 1.19805 | 1.19805 | 1.20417 | -1003.20 | 417044.98 |
4539 | 2010.06.10 00:15 | buy | 1335 | 41.70 | 1.19804 | 1.19772 | 1.20392 | ||
4540 | 2010.06.10 00:17 | modify | 1335 | 41.70 | 1.19804 | 1.19780 | 1.20392 | ||
4541 | 2010.06.10 00:20 | s/l | 1335 | 41.70 | 1.19780 | 1.19780 | 1.20392 | -1000.80 | 416044.18 |
4542 | 2010.06.10 00:20 | buy | 1336 | 41.60 | 1.19771 | 1.19739 | 1.20359 | ||
4543 | 2010.06.10 00:22 | modify | 1336 | 41.60 | 1.19771 | 1.19756 | 1.20359 | ||
4544 | 2010.06.10 00:27 | modify | 1336 | 41.60 | 1.19771 | 1.19772 | 1.20359 | ||
4545 | 2010.06.10 00:27 | modify | 1336 | 41.60 | 1.19771 | 1.19800 | 1.20359 | ||
4546 | 2010.06.10 00:30 | modify | 1336 | 41.60 | 1.19771 | 1.19805 | 1.20359 | ||
4547 | 2010.06.10 00:32 | modify | 1336 | 41.60 | 1.19771 | 1.19812 | 1.20359 | ||
4548 | 2010.06.10 00:35 | modify | 1336 | 41.60 | 1.19771 | 1.19821 | 1.20359 | ||
4549 | 2010.06.10 00:40 | modify | 1336 | 41.60 | 1.19771 | 1.19848 | 1.20359 | ||
4550 | 2010.06.10 00:45 | modify | 1336 | 41.60 | 1.19771 | 1.19876 | 1.20359 | ||
4551 | 2010.06.10 00:50 | modify | 1336 | 41.60 | 1.19771 | 1.19903 | 1.20359 | ||
4552 | 2010.06.10 00:57 | s/l | 1336 | 41.60 | 1.19903 | 1.19903 | 1.20359 | 5491.20 | 421535.38 |
4553 | 2010.06.10 00:57 | buy | 1337 | 42.15 | 1.19899 | 1.19867 | 1.20487 | ||
4554 | 2010.06.10 00:59 | modify | 1337 | 42.15 | 1.19899 | 1.19889 | 1.20487 | ||
4555 | 2010.06.10 01:00 | modify | 1337 | 42.15 | 1.19899 | 1.19891 | 1.20487 | ||
4556 | 2010.06.10 01:03 | s/l | 1337 | 42.15 | 1.19891 | 1.19891 | 1.20487 | -337.20 | 421198.18 |
4557 | 2010.06.10 01:03 | buy | 1338 | 42.12 | 1.19884 | 1.19852 | 1.20472 | ||
4558 | 2010.06.10 01:06 | modify | 1338 | 42.12 | 1.19884 | 1.19862 | 1.20472 | ||
4559 | 2010.06.10 01:10 | s/l | 1338 | 42.12 | 1.19862 | 1.19862 | 1.20472 | -926.64 | 420271.54 |
4560 | 2010.06.10 01:10 | buy | 1339 | 42.03 | 1.19856 | 1.19824 | 1.20444 | ||
4561 | 2010.06.10 01:13 | modify | 1339 | 42.03 | 1.19856 | 1.19833 | 1.20444 | ||
4562 | 2010.06.10 01:16 | s/l | 1339 | 42.03 | 1.19833 | 1.19833 | 1.20444 | -966.69 | 419304.85 |
4563 | 2010.06.10 01:16 | buy | 1340 | 41.93 | 1.19817 | 1.19785 | 1.20405 | ||
4564 | 2010.06.10 01:20 | modify | 1340 | 41.93 | 1.19817 | 1.19804 | 1.20405 | ||
4565 | 2010.06.10 01:26 | modify | 1340 | 41.93 | 1.19817 | 1.19824 | 1.20405 | ||
4566 | 2010.06.10 01:30 | s/l | 1340 | 41.93 | 1.19824 | 1.19824 | 1.20405 | 293.51 | 419598.36 |
4567 | 2010.06.10 01:30 | buy | 1341 | 41.96 | 1.19834 | 1.19802 | 1.20422 | ||
4568 | 2010.06.10 01:33 | s/l | 1341 | 41.96 | 1.19802 | 1.19802 | 1.20422 | -1342.72 | 418255.64 |
4569 | 2010.06.10 01:33 | buy | 1342 | 41.83 | 1.19778 | 1.19746 | 1.20366 | ||
4570 | 2010.06.10 01:36 | modify | 1342 | 41.83 | 1.19778 | 1.19759 | 1.20366 | ||
4571 | 2010.06.10 01:40 | s/l | 1342 | 41.83 | 1.19759 | 1.19759 | 1.20366 | -794.77 | 417460.87 |
4572 | 2010.06.10 01:40 | buy | 1343 | 41.75 | 1.19766 | 1.19734 | 1.20354 | ||
4573 | 2010.06.10 01:43 | modify | 1343 | 41.75 | 1.19766 | 1.19796 | 1.20354 | ||
4574 | 2010.06.10 01:50 | modify | 1343 | 41.75 | 1.19766 | 1.19833 | 1.20354 | ||
4575 | 2010.06.10 01:59 | modify | 1343 | 41.75 | 1.19766 | 1.19870 | 1.20354 | ||
4576 | 2010.06.10 02:05 | s/l | 1343 | 41.75 | 1.19870 | 1.19870 | 1.20354 | 4342.00 | 421802.87 |
4577 | 2010.06.10 02:05 | buy | 1344 | 42.18 | 1.19870 | 1.19838 | 1.20458 | ||
4578 | 2010.06.10 02:07 | modify | 1344 | 42.18 | 1.19870 | 1.19887 | 1.20458 | ||
4579 | 2010.06.10 02:10 | s/l | 1344 | 42.18 | 1.19887 | 1.19887 | 1.20458 | 717.06 | 422519.93 |
4580 | 2010.06.10 02:10 | buy | 1345 | 42.25 | 1.19821 | 1.19789 | 1.20409 | ||
4581 | 2010.06.10 02:12 | modify | 1345 | 42.25 | 1.19821 | 1.19814 | 1.20409 | ||
4582 | 2010.06.10 02:15 | s/l | 1345 | 42.25 | 1.19814 | 1.19814 | 1.20409 | -295.75 | 422224.18 |
4583 | 2010.06.10 02:15 | buy | 1346 | 42.22 | 1.19748 | 1.19716 | 1.20336 | ||
4584 | 2010.06.10 02:17 | modify | 1346 | 42.22 | 1.19748 | 1.19740 | 1.20336 | ||
4585 | 2010.06.10 02:20 | s/l | 1346 | 42.22 | 1.19740 | 1.19740 | 1.20336 | -337.76 | 421886.42 |
4586 | 2010.06.10 02:20 | buy | 1347 | 42.19 | 1.19650 | 1.19618 | 1.20238 | ||
4587 | 2010.06.10 02:22 | modify | 1347 | 42.19 | 1.19650 | 1.19667 | 1.20238 | ||
4588 | 2010.06.10 02:25 | s/l | 1347 | 42.19 | 1.19667 | 1.19667 | 1.20238 | 717.23 | 422603.65 |
4589 | 2010.06.10 02:25 | buy | 1348 | 42.26 | 1.19674 | 1.19642 | 1.20262 | ||
4590 | 2010.06.10 02:27 | modify | 1348 | 42.26 | 1.19674 | 1.19716 | 1.20262 | ||
4591 | 2010.06.10 02:27 | s/l | 1348 | 42.26 | 1.19716 | 1.19716 | 1.20262 | 1774.92 | 424378.57 |
4592 | 2010.06.10 02:27 | buy | 1349 | 42.44 | 1.19656 | 1.19624 | 1.20244 | ||
4593 | 2010.06.10 02:30 | modify | 1349 | 42.44 | 1.19656 | 1.19629 | 1.20244 | ||
4594 | 2010.06.10 02:32 | modify | 1349 | 42.44 | 1.19656 | 1.19704 | 1.20244 | ||
4595 | 2010.06.10 02:37 | modify | 1349 | 42.44 | 1.19656 | 1.19720 | 1.20244 | ||
4596 | 2010.06.10 02:40 | s/l | 1349 | 42.44 | 1.19720 | 1.19720 | 1.20244 | 2716.16 | 427094.73 |
4597 | 2010.06.10 02:40 | buy | 1350 | 42.71 | 1.19689 | 1.19657 | 1.20277 | ||
4598 | 2010.06.10 02:42 | modify | 1350 | 42.71 | 1.19689 | 1.19673 | 1.20277 | ||
4599 | 2010.06.10 02:45 | s/l | 1350 | 42.71 | 1.19673 | 1.19673 | 1.20277 | -683.36 | 426411.37 |
4600 | 2010.06.10 02:45 | buy | 1351 | 42.64 | 1.19643 | 1.19611 | 1.20231 | ||
4601 | 2010.06.10 02:47 | modify | 1351 | 42.64 | 1.19643 | 1.19626 | 1.20231 | ||
4602 | 2010.06.10 02:50 | s/l | 1351 | 42.64 | 1.19626 | 1.19626 | 1.20231 | -724.88 | 425686.49 |
4603 | 2010.06.10 02:50 | buy | 1352 | 42.57 | 1.19580 | 1.19548 | 1.20168 | ||
4604 | 2010.06.10 02:52 | modify | 1352 | 42.57 | 1.19580 | 1.19579 | 1.20168 | ||
4605 | 2010.06.10 02:57 | modify | 1352 | 42.57 | 1.19580 | 1.19611 | 1.20168 | ||
4606 | 2010.06.10 02:59 | s/l | 1352 | 42.57 | 1.19611 | 1.19611 | 1.20168 | 1319.67 | 427006.16 |
4607 | 2010.06.10 02:59 | buy | 1353 | 42.70 | 1.19598 | 1.19566 | 1.20186 | ||
4608 | 2010.06.10 03:00 | modify | 1353 | 42.70 | 1.19598 | 1.19571 | 1.20186 | ||
4609 | 2010.06.10 03:05 | modify | 1353 | 42.70 | 1.19598 | 1.19576 | 1.20186 | ||
4610 | 2010.06.10 03:07 | s/l | 1353 | 42.70 | 1.19576 | 1.19576 | 1.20186 | -939.40 | 426066.76 |
4611 | 2010.06.10 03:07 | buy | 1354 | 42.61 | 1.19576 | 1.19544 | 1.20164 | ||
4612 | 2010.06.10 03:10 | modify | 1354 | 42.61 | 1.19576 | 1.19625 | 1.20164 | ||
4613 | 2010.06.10 03:15 | modify | 1354 | 42.61 | 1.19576 | 1.19673 | 1.20164 | ||
4614 | 2010.06.10 03:20 | modify | 1354 | 42.61 | 1.19576 | 1.19722 | 1.20164 | ||
4615 | 2010.06.10 03:22 | s/l | 1354 | 42.61 | 1.19722 | 1.19722 | 1.20164 | 6221.06 | 432287.82 |
4616 | 2010.06.10 03:22 | buy | 1355 | 43.23 | 1.19722 | 1.19690 | 1.20310 | ||
4617 | 2010.06.10 03:25 | modify | 1355 | 43.23 | 1.19722 | 1.19706 | 1.20310 | ||
4618 | 2010.06.10 03:27 | s/l | 1355 | 43.23 | 1.19706 | 1.19706 | 1.20310 | -691.68 | 431596.14 |
4619 | 2010.06.10 03:27 | buy | 1356 | 43.16 | 1.19689 | 1.19657 | 1.20277 | ||
4620 | 2010.06.10 03:27 | modify | 1356 | 43.16 | 1.19689 | 1.19694 | 1.20277 | ||
4621 | 2010.06.10 03:32 | modify | 1356 | 43.16 | 1.19689 | 1.19697 | 1.20277 | ||
4622 | 2010.06.10 03:35 | modify | 1356 | 43.16 | 1.19689 | 1.19710 | 1.20277 | ||
4623 | 2010.06.10 03:37 | s/l | 1356 | 43.16 | 1.19710 | 1.19710 | 1.20277 | 906.36 | 432502.50 |
4624 | 2010.06.10 03:37 | buy | 1357 | 43.25 | 1.19716 | 1.19684 | 1.20304 | ||
4625 | 2010.06.10 03:40 | modify | 1357 | 43.25 | 1.19716 | 1.19748 | 1.20304 | ||
4626 | 2010.06.10 03:45 | modify | 1357 | 43.25 | 1.19716 | 1.19787 | 1.20304 | ||
4627 | 2010.06.10 03:50 | modify | 1357 | 43.25 | 1.19716 | 1.19825 | 1.20304 | ||
4628 | 2010.06.10 03:52 | s/l | 1357 | 43.25 | 1.19825 | 1.19825 | 1.20304 | 4714.25 | 437216.75 |
4629 | 2010.06.10 03:52 | buy | 1358 | 43.72 | 1.19831 | 1.19799 | 1.20419 | ||
4630 | 2010.06.10 03:55 | modify | 1358 | 43.72 | 1.19831 | 1.19812 | 1.20419 | ||
4631 | 2010.06.10 03:57 | s/l | 1358 | 43.72 | 1.19812 | 1.19812 | 1.20419 | -830.68 | 436386.07 |
4632 | 2010.06.10 03:57 | buy | 1359 | 43.64 | 1.19806 | 1.19774 | 1.20394 | ||
4633 | 2010.06.10 03:59 | modify | 1359 | 43.64 | 1.19806 | 1.19777 | 1.20394 | ||
4634 | 2010.06.10 04:02 | modify | 1359 | 43.64 | 1.19806 | 1.19799 | 1.20394 | ||
4635 | 2010.06.10 04:07 | modify | 1359 | 43.64 | 1.19806 | 1.19819 | 1.20394 | ||
4636 | 2010.06.10 04:10 | s/l | 1359 | 43.64 | 1.19819 | 1.19819 | 1.20394 | 567.32 | 436953.39 |
4637 | 2010.06.10 04:10 | buy | 1360 | 43.70 | 1.19773 | 1.19741 | 1.20361 | ||
4638 | 2010.06.10 04:12 | modify | 1360 | 43.70 | 1.19773 | 1.19760 | 1.20361 | ||
4639 | 2010.06.10 04:15 | s/l | 1360 | 43.70 | 1.19760 | 1.19760 | 1.20361 | -568.10 | 436385.29 |
4640 | 2010.06.10 04:15 | buy | 1361 | 43.64 | 1.19714 | 1.19682 | 1.20302 | ||
4641 | 2010.06.10 04:17 | modify | 1361 | 43.64 | 1.19714 | 1.19702 | 1.20302 | ||
4642 | 2010.06.10 04:20 | s/l | 1361 | 43.64 | 1.19702 | 1.19702 | 1.20302 | -523.68 | 435861.61 |
4643 | 2010.06.10 04:20 | buy | 1362 | 43.59 | 1.19636 | 1.19604 | 1.20224 | ||
4644 | 2010.06.10 04:22 | modify | 1362 | 43.59 | 1.19636 | 1.19643 | 1.20224 | ||
4645 | 2010.06.10 04:27 | modify | 1362 | 43.59 | 1.19636 | 1.19682 | 1.20224 | ||
4646 | 2010.06.10 04:32 | s/l | 1362 | 43.59 | 1.19682 | 1.19682 | 1.20224 | 2005.14 | 437866.75 |
4647 | 2010.06.10 04:32 | buy | 1363 | 43.79 | 1.19670 | 1.19638 | 1.20258 | ||
4648 | 2010.06.10 04:35 | modify | 1363 | 43.79 | 1.19670 | 1.19649 | 1.20258 | ||
4649 | 2010.06.10 04:37 | s/l | 1363 | 43.79 | 1.19649 | 1.19649 | 1.20258 | -919.59 | 436947.16 |
4650 | 2010.06.10 04:37 | buy | 1364 | 43.69 | 1.19660 | 1.19628 | 1.20248 | ||
4651 | 2010.06.10 04:40 | modify | 1364 | 43.69 | 1.19660 | 1.19680 | 1.20248 | ||
4652 | 2010.06.10 04:45 | modify | 1364 | 43.69 | 1.19660 | 1.19711 | 1.20248 | ||
4653 | 2010.06.10 04:50 | modify | 1364 | 43.69 | 1.19660 | 1.19742 | 1.20248 | ||
4654 | 2010.06.10 04:52 | s/l | 1364 | 43.69 | 1.19742 | 1.19742 | 1.20248 | 3582.58 | 440529.74 |
4655 | 2010.06.10 04:52 | buy | 1365 | 44.05 | 1.19753 | 1.19721 | 1.20341 | ||
4656 | 2010.06.10 04:55 | modify | 1365 | 44.05 | 1.19753 | 1.19732 | 1.20341 | ||
4657 | 2010.06.10 04:57 | s/l | 1365 | 44.05 | 1.19732 | 1.19732 | 1.20341 | -925.05 | 439604.69 |
4658 | 2010.06.10 04:57 | buy | 1366 | 43.96 | 1.19733 | 1.19701 | 1.20321 | ||
4659 | 2010.06.10 04:59 | modify | 1366 | 43.96 | 1.19733 | 1.19740 | 1.20321 | ||
4660 | 2010.06.10 05:05 | modify | 1366 | 43.96 | 1.19733 | 1.19772 | 1.20321 | ||
4661 | 2010.06.10 05:07 | s/l | 1366 | 43.96 | 1.19772 | 1.19772 | 1.20321 | 1714.44 | 441319.13 |
4662 | 2010.06.10 05:07 | buy | 1367 | 44.13 | 1.19735 | 1.19703 | 1.20323 | ||
4663 | 2010.06.10 05:10 | modify | 1367 | 44.13 | 1.19735 | 1.19876 | 1.20323 | ||
4664 | 2010.06.10 05:12 | s/l | 1367 | 44.13 | 1.19876 | 1.19876 | 1.20323 | 6222.33 | 447541.46 |
4665 | 2010.06.10 05:12 | buy | 1368 | 44.75 | 1.19874 | 1.19842 | 1.20462 | ||
4666 | 2010.06.10 05:15 | modify | 1368 | 44.75 | 1.19874 | 1.19980 | 1.20462 | ||
4667 | 2010.06.10 05:17 | s/l | 1368 | 44.75 | 1.19980 | 1.19980 | 1.20462 | 4743.50 | 452284.96 |
4668 | 2010.06.10 05:17 | buy | 1369 | 45.23 | 1.19977 | 1.19945 | 1.20565 | ||
4669 | 2010.06.10 05:20 | modify | 1369 | 45.23 | 1.19977 | 1.20084 | 1.20565 | ||
4670 | 2010.06.10 05:22 | s/l | 1369 | 45.23 | 1.20084 | 1.20084 | 1.20565 | 4839.61 | 457124.57 |
4671 | 2010.06.10 05:22 | buy | 1370 | 45.71 | 1.20047 | 1.20015 | 1.20635 | ||
4672 | 2010.06.10 05:25 | modify | 1370 | 45.71 | 1.20047 | 1.20049 | 1.20635 | ||
4673 | 2010.06.10 05:27 | s/l | 1370 | 45.71 | 1.20049 | 1.20049 | 1.20635 | 91.42 | 457215.99 |
4674 | 2010.06.10 05:27 | buy | 1371 | 45.72 | 1.19977 | 1.19945 | 1.20565 | ||
4675 | 2010.06.10 05:27 | modify | 1371 | 45.72 | 1.19977 | 1.20065 | 1.20565 | ||
4676 | 2010.06.10 05:35 | modify | 1371 | 45.72 | 1.19977 | 1.20100 | 1.20565 | ||
4677 | 2010.06.10 05:37 | s/l | 1371 | 45.72 | 1.20100 | 1.20100 | 1.20565 | 5623.56 | 462839.55 |
4678 | 2010.06.10 05:37 | buy | 1372 | 46.28 | 1.20063 | 1.20031 | 1.20651 | ||
4679 | 2010.06.10 05:40 | modify | 1372 | 46.28 | 1.20063 | 1.20203 | 1.20651 | ||
4680 | 2010.06.10 05:42 | s/l | 1372 | 46.28 | 1.20203 | 1.20203 | 1.20651 | 6479.20 | 469318.75 |
4681 | 2010.06.10 05:42 | buy | 1373 | 46.93 | 1.20200 | 1.20168 | 1.20788 | ||
4682 | 2010.06.10 05:45 | modify | 1373 | 46.93 | 1.20200 | 1.20306 | 1.20788 | ||
4683 | 2010.06.10 05:47 | s/l | 1373 | 46.93 | 1.20306 | 1.20306 | 1.20788 | 4974.58 | 474293.33 |
4684 | 2010.06.10 05:47 | buy | 1374 | 47.43 | 1.20304 | 1.20272 | 1.20892 | ||
4685 | 2010.06.10 05:50 | modify | 1374 | 47.43 | 1.20304 | 1.20409 | 1.20892 | ||
4686 | 2010.06.10 05:52 | s/l | 1374 | 47.43 | 1.20409 | 1.20409 | 1.20892 | 4980.15 | 479273.48 |
4687 | 2010.06.10 05:52 | buy | 1375 | 47.93 | 1.20372 | 1.20340 | 1.20960 | ||
4688 | 2010.06.10 05:55 | modify | 1375 | 47.93 | 1.20372 | 1.20375 | 1.20960 | ||
4689 | 2010.06.10 05:57 | s/l | 1375 | 47.93 | 1.20375 | 1.20375 | 1.20960 | 143.79 | 479417.27 |
4690 | 2010.06.10 05:57 | buy | 1376 | 47.94 | 1.20304 | 1.20272 | 1.20892 | ||
4691 | 2010.06.10 05:59 | modify | 1376 | 47.94 | 1.20304 | 1.20313 | 1.20892 | ||
4692 | 2010.06.10 06:02 | s/l | 1376 | 47.94 | 1.20313 | 1.20313 | 1.20892 | 431.46 | 479848.73 |
4693 | 2010.06.10 06:02 | buy | 1377 | 47.98 | 1.20323 | 1.20291 | 1.20911 | ||
4694 | 2010.06.10 06:05 | modify | 1377 | 47.98 | 1.20323 | 1.20310 | 1.20911 | ||
4695 | 2010.06.10 06:07 | s/l | 1377 | 47.98 | 1.20310 | 1.20310 | 1.20911 | -623.74 | 479224.99 |
4696 | 2010.06.10 06:07 | buy | 1378 | 47.92 | 1.20303 | 1.20271 | 1.20891 | ||
4697 | 2010.06.10 06:10 | modify | 1378 | 47.92 | 1.20303 | 1.20369 | 1.20891 | ||
4698 | 2010.06.10 06:15 | modify | 1378 | 47.92 | 1.20303 | 1.20428 | 1.20891 | ||
4699 | 2010.06.10 06:17 | s/l | 1378 | 47.92 | 1.20428 | 1.20428 | 1.20891 | 5990.00 | 485214.99 |
4700 | 2010.06.10 06:17 | buy | 1379 | 48.52 | 1.20440 | 1.20408 | 1.21028 | ||
4701 | 2010.06.10 06:20 | modify | 1379 | 48.52 | 1.20440 | 1.20487 | 1.21028 | ||
4702 | 2010.06.10 06:22 | s/l | 1379 | 48.52 | 1.20487 | 1.20487 | 1.21028 | 2280.44 | 487495.43 |
4703 | 2010.06.10 06:22 | buy | 1380 | 48.75 | 1.20480 | 1.20448 | 1.21068 | ||
4704 | 2010.06.10 06:25 | modify | 1380 | 48.75 | 1.20480 | 1.20467 | 1.21068 | ||
4705 | 2010.06.10 06:27 | s/l | 1380 | 48.75 | 1.20467 | 1.20467 | 1.21068 | -633.75 | 486861.68 |
4706 | 2010.06.10 06:27 | buy | 1381 | 48.69 | 1.20440 | 1.20408 | 1.21028 | ||
4707 | 2010.06.10 06:27 | modify | 1381 | 48.69 | 1.20440 | 1.20459 | 1.21028 | ||
4708 | 2010.06.10 06:32 | s/l | 1381 | 48.69 | 1.20459 | 1.20459 | 1.21028 | 925.11 | 487786.79 |
4709 | 2010.06.10 06:32 | buy | 1382 | 48.78 | 1.20436 | 1.20404 | 1.21024 | ||
4710 | 2010.06.10 06:35 | modify | 1382 | 48.78 | 1.20436 | 1.20417 | 1.21024 | ||
4711 | 2010.06.10 06:37 | s/l | 1382 | 48.78 | 1.20417 | 1.20417 | 1.21024 | -926.82 | 486859.97 |
4712 | 2010.06.10 06:37 | buy | 1383 | 48.69 | 1.20423 | 1.20391 | 1.21011 | ||
4713 | 2010.06.10 06:40 | modify | 1383 | 48.69 | 1.20423 | 1.20456 | 1.21011 | ||
4714 | 2010.06.10 06:45 | modify | 1383 | 48.69 | 1.20423 | 1.20494 | 1.21011 | ||
4715 | 2010.06.10 06:50 | modify | 1383 | 48.69 | 1.20423 | 1.20533 | 1.21011 | ||
4716 | 2010.06.10 06:52 | s/l | 1383 | 48.69 | 1.20533 | 1.20533 | 1.21011 | 5355.90 | 492215.87 |
4717 | 2010.06.10 06:52 | buy | 1384 | 49.22 | 1.20539 | 1.20507 | 1.21127 | ||
4718 | 2010.06.10 06:55 | modify | 1384 | 49.22 | 1.20539 | 1.20520 | 1.21127 | ||
4719 | 2010.06.10 06:57 | s/l | 1384 | 49.22 | 1.20520 | 1.20520 | 1.21127 | -935.18 | 491280.69 |
4720 | 2010.06.10 06:57 | buy | 1385 | 49.13 | 1.20513 | 1.20481 | 1.21101 | ||
4721 | 2010.06.10 06:59 | modify | 1385 | 49.13 | 1.20513 | 1.20505 | 1.21101 | ||
4722 | 2010.06.10 07:00 | modify | 1385 | 49.13 | 1.20513 | 1.20509 | 1.21101 | ||
4723 | 2010.06.10 07:05 | s/l | 1385 | 49.13 | 1.20509 | 1.20509 | 1.21101 | -196.52 | 491084.17 |
4724 | 2010.06.10 07:05 | buy | 1386 | 49.11 | 1.20514 | 1.20482 | 1.21102 | ||
4725 | 2010.06.10 07:07 | modify | 1386 | 49.11 | 1.20514 | 1.20512 | 1.21102 | ||
4726 | 2010.06.10 07:10 | s/l | 1386 | 49.11 | 1.20512 | 1.20512 | 1.21102 | -98.22 | 490985.95 |
4727 | 2010.06.10 07:10 | buy | 1387 | 49.10 | 1.20485 | 1.20453 | 1.21073 | ||
4728 | 2010.06.10 07:12 | modify | 1387 | 49.10 | 1.20485 | 1.20468 | 1.21073 | ||
4729 | 2010.06.10 07:15 | s/l | 1387 | 49.10 | 1.20468 | 1.20468 | 1.21073 | -834.70 | 490151.25 |
4730 | 2010.06.10 07:15 | buy | 1388 | 49.02 | 1.20440 | 1.20408 | 1.21028 | ||
4731 | 2010.06.10 07:17 | modify | 1388 | 49.02 | 1.20440 | 1.20423 | 1.21028 | ||
4732 | 2010.06.10 07:20 | s/l | 1388 | 49.02 | 1.20423 | 1.20423 | 1.21028 | -833.34 | 489317.91 |
4733 | 2010.06.10 07:20 | buy | 1389 | 48.93 | 1.20381 | 1.20349 | 1.20969 | ||
4734 | 2010.06.10 07:22 | modify | 1389 | 48.93 | 1.20381 | 1.20379 | 1.20969 | ||
4735 | 2010.06.10 07:27 | modify | 1389 | 48.93 | 1.20381 | 1.20408 | 1.20969 | ||
4736 | 2010.06.10 07:30 | s/l | 1389 | 48.93 | 1.20408 | 1.20408 | 1.20969 | 1321.11 | 490639.02 |
4737 | 2010.06.10 07:30 | buy | 1390 | 49.06 | 1.20413 | 1.20381 | 1.21001 | ||
4738 | 2010.06.10 07:32 | modify | 1390 | 49.06 | 1.20413 | 1.20392 | 1.21001 | ||
4739 | 2010.06.10 07:35 | modify | 1390 | 49.06 | 1.20413 | 1.20414 | 1.21001 | ||
4740 | 2010.06.10 07:37 | s/l | 1390 | 49.06 | 1.20414 | 1.20414 | 1.21001 | 49.06 | 490688.08 |
4741 | 2010.06.10 07:37 | buy | 1391 | 49.07 | 1.20402 | 1.20370 | 1.20990 | ||
4742 | 2010.06.10 07:40 | modify | 1391 | 49.07 | 1.20402 | 1.20480 | 1.20990 | ||
4743 | 2010.06.10 07:42 | s/l | 1391 | 49.07 | 1.20480 | 1.20480 | 1.20990 | 3827.46 | 494515.54 |
4744 | 2010.06.10 07:42 | buy | 1392 | 49.45 | 1.20490 | 1.20458 | 1.21078 | ||
4745 | 2010.06.10 07:45 | modify | 1392 | 49.45 | 1.20490 | 1.20547 | 1.21078 | ||
4746 | 2010.06.10 07:47 | s/l | 1392 | 49.45 | 1.20547 | 1.20547 | 1.21078 | 2818.65 | 497334.19 |
4747 | 2010.06.10 07:47 | buy | 1393 | 49.73 | 1.20557 | 1.20525 | 1.21145 | ||
4748 | 2010.06.10 07:50 | modify | 1393 | 49.73 | 1.20557 | 1.20613 | 1.21145 | ||
4749 | 2010.06.10 07:52 | s/l | 1393 | 49.73 | 1.20613 | 1.20613 | 1.21145 | 2784.88 | 500119.07 |
4750 | 2010.06.10 07:52 | buy | 1394 | 50.01 | 1.20601 | 1.20569 | 1.21189 | ||
4751 | 2010.06.10 07:55 | modify | 1394 | 50.01 | 1.20601 | 1.20591 | 1.21189 | ||
4752 | 2010.06.10 07:57 | s/l | 1394 | 50.01 | 1.20591 | 1.20591 | 1.21189 | -500.10 | 499618.97 |
4753 | 2010.06.10 07:57 | buy | 1395 | 49.96 | 1.20557 | 1.20525 | 1.21145 | ||
4754 | 2010.06.10 07:59 | modify | 1395 | 49.96 | 1.20557 | 1.20602 | 1.21145 | ||
4755 | 2010.06.10 08:00 | modify | 1395 | 49.96 | 1.20557 | 1.20610 | 1.21145 | ||
4756 | 2010.06.10 08:03 | s/l | 1395 | 49.96 | 1.20610 | 1.20610 | 1.21145 | 2647.88 | 502266.85 |
4757 | 2010.06.10 08:03 | buy | 1396 | 50.23 | 1.20546 | 1.20514 | 1.21134 | ||
4758 | 2010.06.10 08:06 | modify | 1396 | 50.23 | 1.20546 | 1.20538 | 1.21134 | ||
4759 | 2010.06.10 08:10 | s/l | 1396 | 50.23 | 1.20538 | 1.20538 | 1.21134 | -401.84 | 501865.01 |
4760 | 2010.06.10 08:10 | buy | 1397 | 50.19 | 1.20474 | 1.20442 | 1.21062 | ||
4761 | 2010.06.10 08:13 | modify | 1397 | 50.19 | 1.20474 | 1.20466 | 1.21062 | ||
4762 | 2010.06.10 08:16 | s/l | 1397 | 50.19 | 1.20466 | 1.20466 | 1.21062 | -401.52 | 501463.49 |
4763 | 2010.06.10 08:16 | buy | 1398 | 50.15 | 1.20378 | 1.20346 | 1.20966 | ||
4764 | 2010.06.10 08:20 | modify | 1398 | 50.15 | 1.20378 | 1.20394 | 1.20966 | ||
4765 | 2010.06.10 08:23 | s/l | 1398 | 50.15 | 1.20394 | 1.20394 | 1.20966 | 802.40 | 502265.89 |
4766 | 2010.06.10 08:23 | buy | 1399 | 50.23 | 1.20402 | 1.20370 | 1.20990 | ||
4767 | 2010.06.10 08:26 | modify | 1399 | 50.23 | 1.20402 | 1.20442 | 1.20990 | ||
4768 | 2010.06.10 08:26 | s/l | 1399 | 50.23 | 1.20442 | 1.20442 | 1.20990 | 2009.20 | 504275.09 |
4769 | 2010.06.10 08:26 | buy | 1400 | 50.43 | 1.20427 | 1.20395 | 1.21015 | ||
4770 | 2010.06.10 08:32 | modify | 1400 | 50.43 | 1.20427 | 1.20425 | 1.21015 | ||
4771 | 2010.06.10 08:37 | modify | 1400 | 50.43 | 1.20427 | 1.20442 | 1.21015 | ||
4772 | 2010.06.10 08:40 | s/l | 1400 | 50.43 | 1.20442 | 1.20442 | 1.21015 | 756.45 | 505031.54 |
4773 | 2010.06.10 08:40 | buy | 1401 | 50.50 | 1.20406 | 1.20374 | 1.20994 | ||
4774 | 2010.06.10 08:42 | modify | 1401 | 50.50 | 1.20406 | 1.20391 | 1.20994 | ||
4775 | 2010.06.10 08:45 | s/l | 1401 | 50.50 | 1.20391 | 1.20391 | 1.20994 | -757.50 | 504274.04 |
4776 | 2010.06.10 08:45 | buy | 1402 | 50.43 | 1.20354 | 1.20322 | 1.20942 | ||
4777 | 2010.06.10 08:47 | modify | 1402 | 50.43 | 1.20354 | 1.20339 | 1.20942 | ||
4778 | 2010.06.10 08:50 | s/l | 1402 | 50.43 | 1.20339 | 1.20339 | 1.20942 | -756.45 | 503517.59 |
4779 | 2010.06.10 08:50 | buy | 1403 | 50.35 | 1.20286 | 1.20254 | 1.20874 | ||
4780 | 2010.06.10 08:52 | modify | 1403 | 50.35 | 1.20286 | 1.20288 | 1.20874 | ||
4781 | 2010.06.10 08:57 | modify | 1403 | 50.35 | 1.20286 | 1.20322 | 1.20874 | ||
4782 | 2010.06.10 08:59 | modify | 1403 | 50.35 | 1.20286 | 1.20343 | 1.20874 | ||
4783 | 2010.06.10 09:02 | modify | 1403 | 50.35 | 1.20286 | 1.20514 | 1.20874 | ||
4784 | 2010.06.10 09:05 | s/l | 1403 | 50.35 | 1.20514 | 1.20514 | 1.20874 | 11479.80 | 514997.39 |
4785 | 2010.06.10 09:05 | buy | 1404 | 51.50 | 1.20515 | 1.20483 | 1.21103 | ||
4786 | 2010.06.10 09:07 | modify | 1404 | 51.50 | 1.20515 | 1.20544 | 1.21103 | ||
4787 | 2010.06.10 09:10 | s/l | 1404 | 51.50 | 1.20544 | 1.20544 | 1.21103 | 1493.50 | 516490.89 |
4788 | 2010.06.10 09:10 | buy | 1405 | 51.65 | 1.20454 | 1.20422 | 1.21042 | ||
4789 | 2010.06.10 09:12 | modify | 1405 | 51.65 | 1.20454 | 1.20453 | 1.21042 | ||
4790 | 2010.06.10 09:15 | s/l | 1405 | 51.65 | 1.20453 | 1.20453 | 1.21042 | -51.65 | 516439.24 |
4791 | 2010.06.10 09:15 | buy | 1406 | 51.64 | 1.20363 | 1.20331 | 1.20951 | ||
4792 | 2010.06.10 09:17 | modify | 1406 | 51.64 | 1.20363 | 1.20361 | 1.20951 | ||
4793 | 2010.06.10 09:20 | s/l | 1406 | 51.64 | 1.20361 | 1.20361 | 1.20951 | -103.28 | 516335.96 |
4794 | 2010.06.10 09:20 | buy | 1407 | 51.63 | 1.20241 | 1.20209 | 1.20829 | ||
4795 | 2010.06.10 09:22 | modify | 1407 | 51.63 | 1.20241 | 1.20270 | 1.20829 | ||
4796 | 2010.06.10 09:25 | s/l | 1407 | 51.63 | 1.20270 | 1.20270 | 1.20829 | 1497.27 | 517833.23 |
4797 | 2010.06.10 09:25 | buy | 1408 | 51.78 | 1.20271 | 1.20239 | 1.20859 | ||
4798 | 2010.06.10 09:27 | modify | 1408 | 51.78 | 1.20271 | 1.20331 | 1.20859 | ||
4799 | 2010.06.10 09:30 | s/l | 1408 | 51.78 | 1.20331 | 1.20331 | 1.20859 | 3106.80 | 520940.03 |
4800 | 2010.06.10 09:30 | buy | 1409 | 52.09 | 1.20287 | 1.20255 | 1.20875 | ||
4801 | 2010.06.10 09:32 | modify | 1409 | 52.09 | 1.20287 | 1.20356 | 1.20875 | ||
4802 | 2010.06.10 09:35 | s/l | 1409 | 52.09 | 1.20356 | 1.20356 | 1.20875 | 3594.21 | 524534.24 |
4803 | 2010.06.10 09:35 | buy | 1410 | 52.45 | 1.20359 | 1.20327 | 1.20947 | ||
4804 | 2010.06.10 09:37 | modify | 1410 | 52.45 | 1.20359 | 1.20385 | 1.20947 | ||
4805 | 2010.06.10 09:40 | s/l | 1410 | 52.45 | 1.20385 | 1.20385 | 1.20947 | 1363.70 | 525897.94 |
4806 | 2010.06.10 09:40 | buy | 1411 | 52.59 | 1.20300 | 1.20268 | 1.20888 | ||
4807 | 2010.06.10 09:42 | modify | 1411 | 52.59 | 1.20300 | 1.20297 | 1.20888 | ||
4808 | 2010.06.10 09:45 | s/l | 1411 | 52.59 | 1.20297 | 1.20297 | 1.20888 | -157.77 | 525740.17 |
4809 | 2010.06.10 09:45 | buy | 1412 | 52.57 | 1.20213 | 1.20181 | 1.20801 | ||
4810 | 2010.06.10 09:47 | modify | 1412 | 52.57 | 1.20213 | 1.20210 | 1.20801 | ||
4811 | 2010.06.10 09:50 | s/l | 1412 | 52.57 | 1.20210 | 1.20210 | 1.20801 | -157.71 | 525582.46 |
4812 | 2010.06.10 09:50 | buy | 1413 | 52.56 | 1.20096 | 1.20064 | 1.20684 | ||
4813 | 2010.06.10 09:52 | modify | 1413 | 52.56 | 1.20096 | 1.20122 | 1.20684 | ||
4814 | 2010.06.10 09:55 | s/l | 1413 | 52.56 | 1.20122 | 1.20122 | 1.20684 | 1366.56 | 526949.02 |
4815 | 2010.06.10 09:55 | buy | 1414 | 52.69 | 1.20125 | 1.20093 | 1.20713 | ||
4816 | 2010.06.10 09:57 | modify | 1414 | 52.69 | 1.20125 | 1.20181 | 1.20713 | ||
4817 | 2010.06.10 09:59 | s/l | 1414 | 52.69 | 1.20181 | 1.20181 | 1.20713 | 2950.64 | 529899.66 |
4818 | 2010.06.10 09:59 | buy | 1415 | 52.99 | 1.20131 | 1.20099 | 1.20719 | ||
4819 | 2010.06.10 10:00 | modify | 1415 | 52.99 | 1.20131 | 1.20100 | 1.20719 | ||
4820 | 2010.06.10 10:05 | modify | 1415 | 52.99 | 1.20131 | 1.20104 | 1.20719 | ||
4821 | 2010.06.10 10:07 | s/l | 1415 | 52.99 | 1.20104 | 1.20104 | 1.20719 | -1430.73 | 528468.93 |
4822 | 2010.06.10 10:07 | buy | 1416 | 52.85 | 1.20093 | 1.20061 | 1.20681 | ||
4823 | 2010.06.10 10:10 | modify | 1416 | 52.85 | 1.20093 | 1.20169 | 1.20681 | ||
4824 | 2010.06.10 10:12 | s/l | 1416 | 52.85 | 1.20169 | 1.20169 | 1.20681 | 4016.60 | 532485.53 |
4825 | 2010.06.10 10:12 | buy | 1417 | 53.25 | 1.20179 | 1.20147 | 1.20767 | ||
4826 | 2010.06.10 10:15 | modify | 1417 | 53.25 | 1.20179 | 1.20233 | 1.20767 | ||
4827 | 2010.06.10 10:17 | s/l | 1417 | 53.25 | 1.20233 | 1.20233 | 1.20767 | 2875.50 | 535361.03 |
4828 | 2010.06.10 10:17 | buy | 1418 | 53.54 | 1.20244 | 1.20212 | 1.20832 | ||
4829 | 2010.06.10 10:20 | modify | 1418 | 53.54 | 1.20244 | 1.20298 | 1.20832 | ||
4830 | 2010.06.10 10:22 | s/l | 1418 | 53.54 | 1.20298 | 1.20298 | 1.20832 | 2891.16 | 538252.19 |
4831 | 2010.06.10 10:22 | buy | 1419 | 53.83 | 1.20287 | 1.20255 | 1.20875 | ||
4832 | 2010.06.10 10:25 | modify | 1419 | 53.83 | 1.20287 | 1.20276 | 1.20875 | ||
4833 | 2010.06.10 10:27 | s/l | 1419 | 53.83 | 1.20276 | 1.20276 | 1.20875 | -592.13 | 537660.06 |
4834 | 2010.06.10 10:27 | buy | 1420 | 53.77 | 1.20244 | 1.20212 | 1.20832 | ||
4835 | 2010.06.10 10:27 | modify | 1420 | 53.77 | 1.20244 | 1.20250 | 1.20832 | ||
4836 | 2010.06.10 10:32 | modify | 1420 | 53.77 | 1.20244 | 1.20267 | 1.20832 | ||
4837 | 2010.06.10 10:35 | modify | 1420 | 53.77 | 1.20244 | 1.20310 | 1.20832 | ||
4838 | 2010.06.10 10:37 | s/l | 1420 | 53.77 | 1.20310 | 1.20310 | 1.20832 | 3548.82 | 541208.88 |
4839 | 2010.06.10 10:37 | buy | 1421 | 54.12 | 1.20255 | 1.20223 | 1.20843 | ||
4840 | 2010.06.10 10:40 | modify | 1421 | 54.12 | 1.20255 | 1.20441 | 1.20843 | ||
4841 | 2010.06.10 10:42 | s/l | 1421 | 54.12 | 1.20441 | 1.20441 | 1.20843 | 10066.32 | 551275.20 |
4842 | 2010.06.10 10:42 | buy | 1422 | 55.13 | 1.20429 | 1.20397 | 1.21017 | ||
4843 | 2010.06.10 10:45 | modify | 1422 | 55.13 | 1.20429 | 1.20571 | 1.21017 | ||
4844 | 2010.06.10 10:47 | s/l | 1422 | 55.13 | 1.20571 | 1.20571 | 1.21017 | 7828.46 | 559103.66 |
4845 | 2010.06.10 10:47 | buy | 1423 | 55.91 | 1.20560 | 1.20528 | 1.21148 | ||
4846 | 2010.06.10 10:50 | modify | 1423 | 55.91 | 1.20560 | 1.20702 | 1.21148 | ||
4847 | 2010.06.10 10:52 | s/l | 1423 | 55.91 | 1.20702 | 1.20702 | 1.21148 | 7939.22 | 567042.88 |
4848 | 2010.06.10 10:52 | buy | 1424 | 56.70 | 1.20647 | 1.20615 | 1.21235 | ||
4849 | 2010.06.10 10:55 | modify | 1424 | 56.70 | 1.20647 | 1.20658 | 1.21235 | ||
4850 | 2010.06.10 10:57 | s/l | 1424 | 56.70 | 1.20658 | 1.20658 | 1.21235 | 623.70 | 567666.58 |
4851 | 2010.06.10 10:57 | buy | 1425 | 56.77 | 1.20560 | 1.20528 | 1.21148 | ||
4852 | 2010.06.10 10:59 | modify | 1425 | 56.77 | 1.20560 | 1.20531 | 1.21148 | ||
4853 | 2010.06.10 11:00 | modify | 1425 | 56.77 | 1.20560 | 1.20546 | 1.21148 | ||
4854 | 2010.06.10 11:02 | s/l | 1425 | 56.77 | 1.20546 | 1.20546 | 1.21148 | -794.78 | 566871.80 |
4855 | 2010.06.10 11:02 | buy | 1426 | 56.69 | 1.20542 | 1.20510 | 1.21130 | ||
4856 | 2010.06.10 11:05 | modify | 1426 | 56.69 | 1.20542 | 1.20545 | 1.21130 | ||
4857 | 2010.06.10 11:07 | s/l | 1426 | 56.69 | 1.20545 | 1.20545 | 1.21130 | 170.07 | 567041.87 |
4858 | 2010.06.10 11:07 | buy | 1427 | 56.70 | 1.20507 | 1.20475 | 1.21095 | ||
4859 | 2010.06.10 11:10 | modify | 1427 | 56.70 | 1.20507 | 1.20650 | 1.21095 | ||
4860 | 2010.06.10 11:12 | s/l | 1427 | 56.70 | 1.20650 | 1.20650 | 1.21095 | 8108.10 | 575149.97 |
4861 | 2010.06.10 11:12 | buy | 1428 | 57.51 | 1.20647 | 1.20615 | 1.21235 | ||
4862 | 2010.06.10 11:15 | modify | 1428 | 57.51 | 1.20647 | 1.20755 | 1.21235 | ||
4863 | 2010.06.10 11:17 | s/l | 1428 | 57.51 | 1.20755 | 1.20755 | 1.21235 | 6211.08 | 581361.05 |
4864 | 2010.06.10 11:17 | buy | 1429 | 58.14 | 1.20752 | 1.20720 | 1.21340 | ||
4865 | 2010.06.10 11:20 | modify | 1429 | 58.14 | 1.20752 | 1.20860 | 1.21340 | ||
4866 | 2010.06.10 11:22 | s/l | 1429 | 58.14 | 1.20860 | 1.20860 | 1.21340 | 6279.12 | 587640.17 |
4867 | 2010.06.10 11:22 | buy | 1430 | 58.76 | 1.20822 | 1.20790 | 1.21410 | ||
4868 | 2010.06.10 11:25 | modify | 1430 | 58.76 | 1.20822 | 1.20825 | 1.21410 | ||
4869 | 2010.06.10 11:27 | s/l | 1430 | 58.76 | 1.20825 | 1.20825 | 1.21410 | 176.28 | 587816.45 |
4870 | 2010.06.10 11:27 | buy | 1431 | 58.78 | 1.20752 | 1.20720 | 1.21340 | ||
4871 | 2010.06.10 11:27 | modify | 1431 | 58.78 | 1.20752 | 1.20776 | 1.21340 | ||
4872 | 2010.06.10 11:30 | modify | 1431 | 58.78 | 1.20752 | 1.20781 | 1.21340 | ||
4873 | 2010.06.10 11:32 | modify | 1431 | 58.78 | 1.20752 | 1.20814 | 1.21340 | ||
4874 | 2010.06.10 11:37 | modify | 1431 | 58.78 | 1.20752 | 1.20831 | 1.21340 | ||
4875 | 2010.06.10 11:40 | s/l | 1431 | 58.78 | 1.20831 | 1.20831 | 1.21340 | 4643.62 | 592460.07 |
4876 | 2010.06.10 11:40 | buy | 1432 | 59.25 | 1.20794 | 1.20762 | 1.21382 | ||
4877 | 2010.06.10 11:42 | modify | 1432 | 59.25 | 1.20794 | 1.20779 | 1.21382 | ||
4878 | 2010.06.10 11:45 | s/l | 1432 | 59.25 | 1.20779 | 1.20779 | 1.21382 | -888.75 | 591571.32 |
4879 | 2010.06.10 11:45 | buy | 1433 | 59.16 | 1.20742 | 1.20710 | 1.21330 | ||
4880 | 2010.06.10 11:47 | modify | 1433 | 59.16 | 1.20742 | 1.20727 | 1.21330 | ||
4881 | 2010.06.10 11:50 | s/l | 1433 | 59.16 | 1.20727 | 1.20727 | 1.21330 | -887.40 | 590683.92 |
4882 | 2010.06.10 11:50 | buy | 1434 | 59.07 | 1.20673 | 1.20641 | 1.21261 | ||
4883 | 2010.06.10 11:52 | modify | 1434 | 59.07 | 1.20673 | 1.20676 | 1.21261 | ||
4884 | 2010.06.10 11:57 | modify | 1434 | 59.07 | 1.20673 | 1.20710 | 1.21261 | ||
4885 | 2010.06.10 11:59 | s/l | 1434 | 59.07 | 1.20710 | 1.20710 | 1.21261 | 2185.59 | 592869.51 |
4886 | 2010.06.10 11:59 | buy | 1435 | 59.29 | 1.20701 | 1.20669 | 1.21289 | ||
4887 | 2010.06.10 12:00 | modify | 1435 | 59.29 | 1.20701 | 1.20679 | 1.21289 | ||
4888 | 2010.06.10 12:03 | s/l | 1435 | 59.29 | 1.20679 | 1.20679 | 1.21289 | -1304.38 | 591565.13 |
4889 | 2010.06.10 12:03 | buy | 1436 | 59.16 | 1.20619 | 1.20587 | 1.21207 | ||
4890 | 2010.06.10 12:06 | modify | 1436 | 59.16 | 1.20619 | 1.20610 | 1.21207 | ||
4891 | 2010.06.10 12:10 | s/l | 1436 | 59.16 | 1.20610 | 1.20610 | 1.21207 | -532.44 | 591032.69 |
4892 | 2010.06.10 12:10 | buy | 1437 | 59.10 | 1.20551 | 1.20519 | 1.21139 | ||
4893 | 2010.06.10 12:13 | modify | 1437 | 59.10 | 1.20551 | 1.20542 | 1.21139 | ||
4894 | 2010.06.10 12:16 | s/l | 1437 | 59.10 | 1.20542 | 1.20542 | 1.21139 | -531.90 | 590500.79 |
4895 | 2010.06.10 12:16 | buy | 1438 | 59.05 | 1.20459 | 1.20427 | 1.21047 | ||
4896 | 2010.06.10 12:20 | modify | 1438 | 59.05 | 1.20459 | 1.20473 | 1.21047 | ||
4897 | 2010.06.10 12:23 | s/l | 1438 | 59.05 | 1.20473 | 1.20473 | 1.21047 | 826.70 | 591327.49 |
4898 | 2010.06.10 12:23 | buy | 1439 | 59.13 | 1.20482 | 1.20450 | 1.21070 | ||
4899 | 2010.06.10 12:26 | modify | 1439 | 59.13 | 1.20482 | 1.20519 | 1.21070 | ||
4900 | 2010.06.10 12:32 | modify | 1439 | 59.13 | 1.20482 | 1.20654 | 1.21070 | ||
4901 | 2010.06.10 12:35 | s/l | 1439 | 59.13 | 1.20654 | 1.20654 | 1.21070 | 10170.36 | 601497.85 |
4902 | 2010.06.10 12:35 | buy | 1440 | 60.15 | 1.20661 | 1.20629 | 1.21249 | ||
4903 | 2010.06.10 12:37 | modify | 1440 | 60.15 | 1.20661 | 1.20678 | 1.21249 | ||
4904 | 2010.06.10 12:40 | s/l | 1440 | 60.15 | 1.20678 | 1.20678 | 1.21249 | 1022.55 | 602520.40 |
4905 | 2010.06.10 12:40 | buy | 1441 | 60.25 | 1.20613 | 1.20581 | 1.21201 | ||
4906 | 2010.06.10 12:42 | modify | 1441 | 60.25 | 1.20613 | 1.20605 | 1.21201 | ||
4907 | 2010.06.10 12:45 | s/l | 1441 | 60.25 | 1.20605 | 1.20605 | 1.21201 | -482.00 | 602038.40 |
4908 | 2010.06.10 12:45 | buy | 1442 | 60.20 | 1.20539 | 1.20507 | 1.21127 | ||
4909 | 2010.06.10 12:47 | modify | 1442 | 60.20 | 1.20539 | 1.20532 | 1.21127 | ||
4910 | 2010.06.10 12:50 | s/l | 1442 | 60.20 | 1.20532 | 1.20532 | 1.21127 | -421.40 | 601617.00 |
4911 | 2010.06.10 12:50 | buy | 1443 | 60.16 | 1.20442 | 1.20410 | 1.21030 | ||
4912 | 2010.06.10 12:52 | modify | 1443 | 60.16 | 1.20442 | 1.20459 | 1.21030 | ||
4913 | 2010.06.10 12:55 | s/l | 1443 | 60.16 | 1.20459 | 1.20459 | 1.21030 | 1022.72 | 602639.72 |
4914 | 2010.06.10 12:55 | buy | 1444 | 60.26 | 1.20466 | 1.20434 | 1.21054 | ||
4915 | 2010.06.10 12:57 | modify | 1444 | 60.26 | 1.20466 | 1.20507 | 1.21054 | ||
4916 | 2010.06.10 12:59 | s/l | 1444 | 60.26 | 1.20507 | 1.20507 | 1.21054 | 2470.66 | 605110.38 |
4917 | 2010.06.10 12:59 | buy | 1445 | 60.51 | 1.20472 | 1.20440 | 1.21060 | ||
4918 | 2010.06.10 13:02 | modify | 1445 | 60.51 | 1.20472 | 1.20485 | 1.21060 | ||
4919 | 2010.06.10 13:05 | s/l | 1445 | 60.51 | 1.20485 | 1.20485 | 1.21060 | 786.63 | 605897.01 |
4920 | 2010.06.10 13:05 | buy | 1446 | 60.59 | 1.20492 | 1.20460 | 1.21080 | ||
4921 | 2010.06.10 13:07 | modify | 1446 | 60.59 | 1.20492 | 1.20509 | 1.21080 | ||
4922 | 2010.06.10 13:10 | s/l | 1446 | 60.59 | 1.20509 | 1.20509 | 1.21080 | 1030.03 | 606927.04 |
4923 | 2010.06.10 13:10 | buy | 1447 | 60.69 | 1.20444 | 1.20412 | 1.21032 | ||
4924 | 2010.06.10 13:12 | modify | 1447 | 60.69 | 1.20444 | 1.20436 | 1.21032 | ||
4925 | 2010.06.10 13:15 | s/l | 1447 | 60.69 | 1.20436 | 1.20436 | 1.21032 | -485.52 | 606441.52 |
4926 | 2010.06.10 13:15 | buy | 1448 | 60.64 | 1.20370 | 1.20338 | 1.20958 | ||
4927 | 2010.06.10 13:17 | modify | 1448 | 60.64 | 1.20370 | 1.20363 | 1.20958 | ||
4928 | 2010.06.10 13:20 | s/l | 1448 | 60.64 | 1.20363 | 1.20363 | 1.20958 | -424.48 | 606017.04 |
4929 | 2010.06.10 13:20 | buy | 1449 | 60.60 | 1.20273 | 1.20241 | 1.20861 | ||
4930 | 2010.06.10 13:22 | modify | 1449 | 60.60 | 1.20273 | 1.20290 | 1.20861 | ||
4931 | 2010.06.10 13:25 | s/l | 1449 | 60.60 | 1.20290 | 1.20290 | 1.20861 | 1030.20 | 607047.24 |
4932 | 2010.06.10 13:25 | buy | 1450 | 60.70 | 1.20297 | 1.20265 | 1.20885 | ||
4933 | 2010.06.10 13:27 | modify | 1450 | 60.70 | 1.20297 | 1.20338 | 1.20885 | ||
4934 | 2010.06.10 13:27 | s/l | 1450 | 60.70 | 1.20338 | 1.20338 | 1.20885 | 2488.70 | 609535.94 |
4935 | 2010.06.10 13:27 | buy | 1451 | 60.95 | 1.20337 | 1.20305 | 1.20925 | ||
4936 | 2010.06.10 13:32 | modify | 1451 | 60.95 | 1.20337 | 1.20484 | 1.20925 | ||
4937 | 2010.06.10 13:35 | s/l | 1451 | 60.95 | 1.20484 | 1.20484 | 1.20925 | 8959.65 | 618495.59 |
4938 | 2010.06.10 13:35 | buy | 1452 | 61.85 | 1.20490 | 1.20458 | 1.21078 | ||
4939 | 2010.06.10 13:37 | modify | 1452 | 61.85 | 1.20490 | 1.20510 | 1.21078 | ||
4940 | 2010.06.10 13:40 | s/l | 1452 | 61.85 | 1.20510 | 1.20510 | 1.21078 | 1237.00 | 619732.59 |
4941 | 2010.06.10 13:40 | buy | 1453 | 61.97 | 1.20437 | 1.20405 | 1.21025 | ||
4942 | 2010.06.10 13:42 | modify | 1453 | 61.97 | 1.20437 | 1.20431 | 1.21025 | ||
4943 | 2010.06.10 13:45 | s/l | 1453 | 61.97 | 1.20431 | 1.20431 | 1.21025 | -371.82 | 619360.77 |
4944 | 2010.06.10 13:45 | buy | 1454 | 61.94 | 1.20359 | 1.20327 | 1.20947 | ||
4945 | 2010.06.10 13:47 | modify | 1454 | 61.94 | 1.20359 | 1.20353 | 1.20947 | ||
4946 | 2010.06.10 13:50 | s/l | 1454 | 61.94 | 1.20353 | 1.20353 | 1.20947 | -371.64 | 618989.13 |
4947 | 2010.06.10 13:50 | buy | 1455 | 61.90 | 1.20254 | 1.20222 | 1.20842 | ||
4948 | 2010.06.10 13:52 | modify | 1455 | 61.90 | 1.20254 | 1.20274 | 1.20842 | ||
4949 | 2010.06.10 13:55 | s/l | 1455 | 61.90 | 1.20274 | 1.20274 | 1.20842 | 1238.00 | 620227.13 |
4950 | 2010.06.10 13:55 | buy | 1456 | 62.02 | 1.20280 | 1.20248 | 1.20868 | ||
4951 | 2010.06.10 13:57 | modify | 1456 | 62.02 | 1.20280 | 1.20327 | 1.20868 | ||
4952 | 2010.06.10 13:59 | s/l | 1456 | 62.02 | 1.20327 | 1.20327 | 1.20868 | 2914.94 | 623142.07 |
4953 | 2010.06.10 13:59 | buy | 1457 | 62.31 | 1.20295 | 1.20263 | 1.20883 | ||
4954 | 2010.06.10 14:02 | modify | 1457 | 62.31 | 1.20295 | 1.20280 | 1.20883 | ||
4955 | 2010.06.10 14:05 | modify | 1457 | 62.31 | 1.20295 | 1.20307 | 1.20883 | ||
4956 | 2010.06.10 14:07 | s/l | 1457 | 62.31 | 1.20307 | 1.20307 | 1.20883 | 747.72 | 623889.79 |
4957 | 2010.06.10 14:07 | buy | 1458 | 62.39 | 1.20285 | 1.20253 | 1.20873 | ||
4958 | 2010.06.10 14:10 | modify | 1458 | 62.39 | 1.20285 | 1.20389 | 1.20873 | ||
4959 | 2010.06.10 14:12 | s/l | 1458 | 62.39 | 1.20389 | 1.20389 | 1.20873 | 6488.56 | 630378.35 |
4960 | 2010.06.10 14:12 | buy | 1459 | 63.04 | 1.20394 | 1.20362 | 1.20982 | ||
4961 | 2010.06.10 14:15 | modify | 1459 | 63.04 | 1.20394 | 1.20470 | 1.20982 | ||
4962 | 2010.06.10 14:17 | s/l | 1459 | 63.04 | 1.20470 | 1.20470 | 1.20982 | 4791.04 | 635169.39 |
4963 | 2010.06.10 14:17 | buy | 1460 | 63.52 | 1.20475 | 1.20443 | 1.21063 | ||
4964 | 2010.06.10 14:20 | modify | 1460 | 63.52 | 1.20475 | 1.20552 | 1.21063 | ||
4965 | 2010.06.10 14:22 | s/l | 1460 | 63.52 | 1.20552 | 1.20552 | 1.21063 | 4891.04 | 640060.43 |
4966 | 2010.06.10 14:22 | buy | 1461 | 64.01 | 1.20530 | 1.20498 | 1.21118 | ||
4967 | 2010.06.10 14:25 | modify | 1461 | 64.01 | 1.20530 | 1.20525 | 1.21118 | ||
4968 | 2010.06.10 14:27 | s/l | 1461 | 64.01 | 1.20525 | 1.20525 | 1.21118 | -320.05 | 639740.38 |
4969 | 2010.06.10 14:27 | buy | 1462 | 63.97 | 1.20475 | 1.20443 | 1.21063 | ||
4970 | 2010.06.10 14:27 | modify | 1462 | 63.97 | 1.20475 | 1.20478 | 1.21063 | ||
4971 | 2010.06.10 14:32 | s/l | 1462 | 63.97 | 1.20478 | 1.20478 | 1.21063 | 191.91 | 639932.29 |
4972 | 2010.06.10 14:32 | buy | 1463 | 63.99 | 1.20314 | 1.20282 | 1.20902 | ||
4973 | 2010.06.10 14:35 | modify | 1463 | 63.99 | 1.20314 | 1.20328 | 1.20902 | ||
4974 | 2010.06.10 14:37 | s/l | 1463 | 63.99 | 1.20328 | 1.20328 | 1.20902 | 895.86 | 640828.15 |
4975 | 2010.06.10 14:37 | buy | 1464 | 64.08 | 1.20268 | 1.20236 | 1.20856 | ||
4976 | 2010.06.10 14:40 | modify | 1464 | 64.08 | 1.20268 | 1.20466 | 1.20856 | ||
4977 | 2010.06.10 14:42 | s/l | 1464 | 64.08 | 1.20466 | 1.20466 | 1.20856 | 12687.84 | 653515.99 |
4978 | 2010.06.10 14:42 | buy | 1465 | 65.35 | 1.20452 | 1.20420 | 1.21040 | ||
4979 | 2010.06.10 14:45 | modify | 1465 | 65.35 | 1.20452 | 1.20603 | 1.21040 | ||
4980 | 2010.06.10 14:47 | s/l | 1465 | 65.35 | 1.20603 | 1.20603 | 1.21040 | 9867.85 | 663383.84 |
4981 | 2010.06.10 14:47 | buy | 1466 | 66.34 | 1.20589 | 1.20557 | 1.21177 | ||
4982 | 2010.06.10 14:50 | modify | 1466 | 66.34 | 1.20589 | 1.20741 | 1.21177 | ||
4983 | 2010.06.10 14:52 | s/l | 1466 | 66.34 | 1.20741 | 1.20741 | 1.21177 | 10083.68 | 673467.52 |
4984 | 2010.06.10 14:52 | buy | 1467 | 67.35 | 1.20681 | 1.20649 | 1.21269 | ||
4985 | 2010.06.10 14:55 | modify | 1467 | 67.35 | 1.20681 | 1.20695 | 1.21269 | ||
4986 | 2010.06.10 14:57 | s/l | 1467 | 67.35 | 1.20695 | 1.20695 | 1.21269 | 942.90 | 674410.42 |
4987 | 2010.06.10 14:57 | buy | 1468 | 67.44 | 1.20589 | 1.20557 | 1.21177 | ||
4988 | 2010.06.10 14:59 | modify | 1468 | 67.44 | 1.20589 | 1.20720 | 1.21177 | ||
4989 | 2010.06.10 15:00 | modify | 1468 | 67.44 | 1.20589 | 1.20738 | 1.21177 | ||
4990 | 2010.06.10 15:02 | s/l | 1468 | 67.44 | 1.20738 | 1.20738 | 1.21177 | 10048.56 | 684458.98 |
4991 | 2010.06.10 15:02 | buy | 1469 | 68.45 | 1.20649 | 1.20617 | 1.21237 | ||
4992 | 2010.06.10 15:05 | modify | 1469 | 68.45 | 1.20649 | 1.20653 | 1.21237 | ||
4993 | 2010.06.10 15:07 | s/l | 1469 | 68.45 | 1.20653 | 1.20653 | 1.21237 | 273.80 | 684732.78 |
4994 | 2010.06.10 15:07 | buy | 1470 | 68.47 | 1.20614 | 1.20582 | 1.21202 | ||
4995 | 2010.06.10 15:10 | modify | 1470 | 68.47 | 1.20614 | 1.20759 | 1.21202 | ||
4996 | 2010.06.10 15:12 | s/l | 1470 | 68.47 | 1.20759 | 1.20759 | 1.21202 | 9928.15 | 694660.93 |
4997 | 2010.06.10 15:12 | buy | 1471 | 69.47 | 1.20756 | 1.20724 | 1.21344 | ||
4998 | 2010.06.10 15:15 | modify | 1471 | 69.47 | 1.20756 | 1.20866 | 1.21344 | ||
4999 | 2010.06.10 15:17 | s/l | 1471 | 69.47 | 1.20866 | 1.20866 | 1.21344 | 7641.70 | 702302.63 |
5000 | 2010.06.10 15:17 | buy | 1472 | 70.23 | 1.20862 | 1.20830 | 1.21450 | ||
5001 | 2010.06.10 15:20 | modify | 1472 | 70.23 | 1.20862 | 1.20972 | 1.21450 | ||
5002 | 2010.06.10 15:22 | s/l | 1472 | 70.23 | 1.20972 | 1.20972 | 1.21450 | 7725.30 | 710027.93 |
5003 | 2010.06.10 15:22 | buy | 1473 | 71.00 | 1.20933 | 1.20901 | 1.21521 | ||
5004 | 2010.06.10 15:25 | modify | 1473 | 71.00 | 1.20933 | 1.20937 | 1.21521 | ||
5005 | 2010.06.10 15:27 | s/l | 1473 | 71.00 | 1.20937 | 1.20937 | 1.21521 | 284.00 | 710311.93 |
5006 | 2010.06.10 15:27 | buy | 1474 | 71.03 | 1.20862 | 1.20830 | 1.21450 | ||
5007 | 2010.06.10 15:27 | modify | 1474 | 71.03 | 1.20862 | 1.20919 | 1.21450 | ||
5008 | 2010.06.10 15:32 | modify | 1474 | 71.03 | 1.20862 | 1.20944 | 1.21450 | ||
5009 | 2010.06.10 15:35 | modify | 1474 | 71.03 | 1.20862 | 1.20978 | 1.21450 | ||
5010 | 2010.06.10 15:37 | s/l | 1474 | 71.03 | 1.20978 | 1.20978 | 1.21450 | 8239.48 | 718551.41 |
5011 | 2010.06.10 15:37 | buy | 1475 | 71.86 | 1.20941 | 1.20909 | 1.21529 | ||
5012 | 2010.06.10 15:40 | modify | 1475 | 71.86 | 1.20941 | 1.21083 | 1.21529 | ||
5013 | 2010.06.10 15:42 | s/l | 1475 | 71.86 | 1.21083 | 1.21083 | 1.21529 | 10204.12 | 728755.53 |
5014 | 2010.06.10 15:42 | buy | 1476 | 72.88 | 1.21080 | 1.21048 | 1.21668 | ||
5015 | 2010.06.10 15:45 | modify | 1476 | 72.88 | 1.21080 | 1.21187 | 1.21668 | ||
5016 | 2010.06.10 15:47 | s/l | 1476 | 72.88 | 1.21187 | 1.21187 | 1.21668 | 7798.16 | 736553.69 |
5017 | 2010.06.10 15:47 | buy | 1477 | 73.66 | 1.21184 | 1.21152 | 1.21772 | ||
5018 | 2010.06.10 15:50 | modify | 1477 | 73.66 | 1.21184 | 1.21291 | 1.21772 | ||
5019 | 2010.06.10 15:52 | s/l | 1477 | 73.66 | 1.21291 | 1.21291 | 1.21772 | 7881.62 | 744435.31 |
5020 | 2010.06.10 15:52 | buy | 1478 | 74.44 | 1.21254 | 1.21222 | 1.21842 | ||
5021 | 2010.06.10 15:55 | modify | 1478 | 74.44 | 1.21254 | 1.21256 | 1.21842 | ||
5022 | 2010.06.10 15:57 | s/l | 1478 | 74.44 | 1.21256 | 1.21256 | 1.21842 | 148.88 | 744584.19 |
5023 | 2010.06.10 15:57 | buy | 1479 | 74.46 | 1.21184 | 1.21152 | 1.21772 | ||
5024 | 2010.06.10 15:59 | modify | 1479 | 74.46 | 1.21184 | 1.21260 | 1.21772 | ||
5025 | 2010.06.10 16:02 | modify | 1479 | 74.46 | 1.21184 | 1.21286 | 1.21772 | ||
5026 | 2010.06.10 16:05 | s/l | 1479 | 74.46 | 1.21286 | 1.21286 | 1.21772 | 7594.92 | 752179.11 |
5027 | 2010.06.10 16:05 | buy | 1480 | 75.22 | 1.21285 | 1.21253 | 1.21873 | ||
5028 | 2010.06.10 16:07 | modify | 1480 | 75.22 | 1.21285 | 1.21319 | 1.21873 | ||
5029 | 2010.06.10 16:10 | s/l | 1480 | 75.22 | 1.21319 | 1.21319 | 1.21873 | 2557.48 | 754736.59 |
5030 | 2010.06.10 16:10 | buy | 1481 | 75.47 | 1.21219 | 1.21187 | 1.21807 | ||
5031 | 2010.06.10 16:12 | modify | 1481 | 75.47 | 1.21219 | 1.21220 | 1.21807 | ||
5032 | 2010.06.10 16:15 | s/l | 1481 | 75.47 | 1.21220 | 1.21220 | 1.21807 | 75.47 | 754812.06 |
5033 | 2010.06.10 16:15 | buy | 1482 | 75.48 | 1.21121 | 1.21089 | 1.21709 | ||
5034 | 2010.06.10 16:17 | modify | 1482 | 75.48 | 1.21121 | 1.21122 | 1.21709 | ||
5035 | 2010.06.10 16:20 | s/l | 1482 | 75.48 | 1.21122 | 1.21122 | 1.21709 | 75.48 | 754887.54 |
5036 | 2010.06.10 16:20 | buy | 1483 | 75.49 | 1.20989 | 1.20957 | 1.21577 | ||
5037 | 2010.06.10 16:22 | modify | 1483 | 75.49 | 1.20989 | 1.21023 | 1.21577 | ||
5038 | 2010.06.10 16:25 | s/l | 1483 | 75.49 | 1.21023 | 1.21023 | 1.21577 | 2566.66 | 757454.20 |
5039 | 2010.06.10 16:25 | buy | 1484 | 75.75 | 1.21022 | 1.20990 | 1.21610 | ||
5040 | 2010.06.10 16:27 | modify | 1484 | 75.75 | 1.21022 | 1.21089 | 1.21610 | ||
5041 | 2010.06.10 16:27 | s/l | 1484 | 75.75 | 1.21089 | 1.21089 | 1.21610 | 5075.25 | 762529.45 |
5042 | 2010.06.10 16:27 | buy | 1485 | 76.25 | 1.21053 | 1.21021 | 1.21641 | ||
5043 | 2010.06.10 16:30 | modify | 1485 | 76.25 | 1.21053 | 1.21029 | 1.21641 | ||
5044 | 2010.06.10 16:32 | modify | 1485 | 76.25 | 1.21053 | 1.21211 | 1.21641 | ||
5045 | 2010.06.10 16:35 | s/l | 1485 | 76.25 | 1.21211 | 1.21211 | 1.21641 | 12047.50 | 774576.95 |
5046 | 2010.06.10 16:35 | buy | 1486 | 77.46 | 1.21222 | 1.21190 | 1.21810 | ||
5047 | 2010.06.10 16:37 | modify | 1486 | 77.46 | 1.21222 | 1.21232 | 1.21810 | ||
5048 | 2010.06.10 16:40 | s/l | 1486 | 77.46 | 1.21232 | 1.21232 | 1.21810 | 774.60 | 775351.55 |
5049 | 2010.06.10 16:40 | buy | 1487 | 77.54 | 1.21179 | 1.21147 | 1.21767 | ||
5050 | 2010.06.10 16:42 | modify | 1487 | 77.54 | 1.21179 | 1.21168 | 1.21767 | ||
5051 | 2010.06.10 16:45 | s/l | 1487 | 77.54 | 1.21168 | 1.21168 | 1.21767 | -852.94 | 774498.61 |
5052 | 2010.06.10 16:45 | buy | 1488 | 77.45 | 1.21116 | 1.21084 | 1.21704 | ||
5053 | 2010.06.10 16:47 | modify | 1488 | 77.45 | 1.21116 | 1.21105 | 1.21704 | ||
5054 | 2010.06.10 16:50 | s/l | 1488 | 77.45 | 1.21105 | 1.21105 | 1.21704 | -851.95 | 773646.66 |
5055 | 2010.06.10 16:50 | buy | 1489 | 77.36 | 1.21031 | 1.20999 | 1.21619 | ||
5056 | 2010.06.10 16:52 | modify | 1489 | 77.36 | 1.21031 | 1.21041 | 1.21619 | ||
5057 | 2010.06.10 16:55 | s/l | 1489 | 77.36 | 1.21041 | 1.21041 | 1.21619 | 773.60 | 774420.26 |
5058 | 2010.06.10 16:55 | buy | 1490 | 77.44 | 1.21052 | 1.21020 | 1.21640 | ||
5059 | 2010.06.10 16:57 | modify | 1490 | 77.44 | 1.21052 | 1.21084 | 1.21640 | ||
5060 | 2010.06.10 16:59 | s/l | 1490 | 77.44 | 1.21084 | 1.21084 | 1.21640 | 2478.08 | 776898.34 |
5061 | 2010.06.10 16:59 | buy | 1491 | 77.69 | 1.21046 | 1.21014 | 1.21634 | ||
5062 | 2010.06.10 17:00 | modify | 1491 | 77.69 | 1.21046 | 1.21017 | 1.21634 | ||
5063 | 2010.06.10 17:03 | modify | 1491 | 77.69 | 1.21046 | 1.21123 | 1.21634 | ||
5064 | 2010.06.10 17:06 | s/l | 1491 | 77.69 | 1.21123 | 1.21123 | 1.21634 | 5982.13 | 782880.47 |
5065 | 2010.06.10 17:06 | buy | 1492 | 78.29 | 1.21134 | 1.21102 | 1.21722 | ||
5066 | 2010.06.10 17:10 | modify | 1492 | 78.29 | 1.21134 | 1.21187 | 1.21722 | ||
5067 | 2010.06.10 17:13 | s/l | 1492 | 78.29 | 1.21187 | 1.21187 | 1.21722 | 4149.37 | 787029.84 |
5068 | 2010.06.10 17:13 | buy | 1493 | 78.70 | 1.21198 | 1.21166 | 1.21786 | ||
5069 | 2010.06.10 17:16 | modify | 1493 | 78.70 | 1.21198 | 1.21251 | 1.21786 | ||
5070 | 2010.06.10 17:20 | s/l | 1493 | 78.70 | 1.21251 | 1.21251 | 1.21786 | 4171.10 | 791200.94 |
5071 | 2010.06.10 17:20 | buy | 1494 | 79.12 | 1.21240 | 1.21208 | 1.21828 | ||
5072 | 2010.06.10 17:23 | modify | 1494 | 79.12 | 1.21240 | 1.21230 | 1.21828 | ||
5073 | 2010.06.10 17:26 | s/l | 1494 | 79.12 | 1.21230 | 1.21230 | 1.21828 | -791.20 | 790409.74 |
5074 | 2010.06.10 17:26 | buy | 1495 | 79.04 | 1.21198 | 1.21166 | 1.21786 | ||
5075 | 2010.06.10 17:26 | s/l | 1495 | 79.04 | 1.21166 | 1.21166 | 1.21786 | -2529.28 | 787880.46 |
5076 | 2010.06.10 17:26 | buy | 1496 | 78.79 | 1.21107 | 1.21075 | 1.21695 | ||
5077 | 2010.06.10 17:32 | s/l | 1496 | 78.79 | 1.21075 | 1.21075 | 1.21695 | -2521.28 | 785359.18 |
5078 | 2010.06.10 17:32 | buy | 1497 | 78.54 | 1.20908 | 1.20876 | 1.21496 | ||
5079 | 2010.06.10 17:35 | modify | 1497 | 78.54 | 1.20908 | 1.20899 | 1.21496 | ||
5080 | 2010.06.10 17:37 | s/l | 1497 | 78.54 | 1.20899 | 1.20899 | 1.21496 | -706.86 | 784652.32 |
5081 | 2010.06.10 17:37 | buy | 1498 | 78.47 | 1.20884 | 1.20852 | 1.21472 | ||
5082 | 2010.06.10 17:40 | modify | 1498 | 78.47 | 1.20884 | 1.20971 | 1.21472 | ||
5083 | 2010.06.10 17:42 | s/l | 1498 | 78.47 | 1.20971 | 1.20971 | 1.21472 | 6826.89 | 791479.21 |
5084 | 2010.06.10 17:42 | buy | 1499 | 79.15 | 1.20979 | 1.20947 | 1.21567 | ||
5085 | 2010.06.10 17:45 | modify | 1499 | 79.15 | 1.20979 | 1.21042 | 1.21567 | ||
5086 | 2010.06.10 17:47 | s/l | 1499 | 79.15 | 1.21042 | 1.21042 | 1.21567 | 4986.45 | 796465.66 |
5087 | 2010.06.10 17:47 | buy | 1500 | 79.65 | 1.21050 | 1.21018 | 1.21638 | ||
5088 | 2010.06.10 17:50 | modify | 1500 | 79.65 | 1.21050 | 1.21113 | 1.21638 | ||
5089 | 2010.06.10 17:52 | s/l | 1500 | 79.65 | 1.21113 | 1.21113 | 1.21638 | 5017.95 | 801483.61 |
5090 | 2010.06.10 17:52 | buy | 1501 | 80.15 | 1.21098 | 1.21066 | 1.21686 | ||
5091 | 2010.06.10 17:55 | modify | 1501 | 80.15 | 1.21098 | 1.21089 | 1.21686 | ||
5092 | 2010.06.10 17:57 | s/l | 1501 | 80.15 | 1.21089 | 1.21089 | 1.21686 | -721.35 | 800762.26 |
5093 | 2010.06.10 17:57 | buy | 1502 | 80.08 | 1.21050 | 1.21018 | 1.21638 | ||
5094 | 2010.06.10 17:59 | modify | 1502 | 80.08 | 1.21050 | 1.21075 | 1.21638 | ||
5095 | 2010.06.10 18:05 | s/l | 1502 | 80.08 | 1.21075 | 1.21075 | 1.21638 | 2002.00 | 802764.26 |
5096 | 2010.06.10 18:05 | buy | 1503 | 80.28 | 1.21066 | 1.21034 | 1.21654 | ||
5097 | 2010.06.10 18:07 | modify | 1503 | 80.28 | 1.21066 | 1.21084 | 1.21654 | ||
5098 | 2010.06.10 18:10 | s/l | 1503 | 80.28 | 1.21084 | 1.21084 | 1.21654 | 1445.04 | 804209.30 |
5099 | 2010.06.10 18:10 | buy | 1504 | 80.42 | 1.21016 | 1.20984 | 1.21604 | ||
5100 | 2010.06.10 18:12 | modify | 1504 | 80.42 | 1.21016 | 1.21009 | 1.21604 | ||
5101 | 2010.06.10 18:15 | s/l | 1504 | 80.42 | 1.21009 | 1.21009 | 1.21604 | -562.94 | 803646.36 |
5102 | 2010.06.10 18:15 | buy | 1505 | 80.36 | 1.20940 | 1.20908 | 1.21528 | ||
5103 | 2010.06.10 18:17 | modify | 1505 | 80.36 | 1.20940 | 1.20933 | 1.21528 | ||
5104 | 2010.06.10 18:20 | s/l | 1505 | 80.36 | 1.20933 | 1.20933 | 1.21528 | -562.52 | 803083.84 |
5105 | 2010.06.10 18:20 | buy | 1506 | 80.31 | 1.20840 | 1.20808 | 1.21428 | ||
5106 | 2010.06.10 18:22 | modify | 1506 | 80.31 | 1.20840 | 1.20858 | 1.21428 | ||
5107 | 2010.06.10 18:25 | s/l | 1506 | 80.31 | 1.20858 | 1.20858 | 1.21428 | 1445.58 | 804529.42 |
5108 | 2010.06.10 18:25 | buy | 1507 | 80.45 | 1.20865 | 1.20833 | 1.21453 | ||
5109 | 2010.06.10 18:27 | modify | 1507 | 80.45 | 1.20865 | 1.20908 | 1.21453 | ||
5110 | 2010.06.10 18:32 | modify | 1507 | 80.45 | 1.20865 | 1.21005 | 1.21453 | ||
5111 | 2010.06.10 18:35 | s/l | 1507 | 80.45 | 1.21005 | 1.21005 | 1.21453 | 11263.00 | 815792.42 |
5112 | 2010.06.10 18:35 | buy | 1508 | 81.58 | 1.21011 | 1.20979 | 1.21599 | ||
5113 | 2010.06.10 18:37 | modify | 1508 | 81.58 | 1.21011 | 1.21031 | 1.21599 | ||
5114 | 2010.06.10 18:40 | s/l | 1508 | 81.58 | 1.21031 | 1.21031 | 1.21599 | 1631.60 | 817424.02 |
5115 | 2010.06.10 18:40 | buy | 1509 | 81.74 | 1.20959 | 1.20927 | 1.21547 | ||
5116 | 2010.06.10 18:42 | modify | 1509 | 81.74 | 1.20959 | 1.20953 | 1.21547 | ||
5117 | 2010.06.10 18:45 | s/l | 1509 | 81.74 | 1.20953 | 1.20953 | 1.21547 | -490.44 | 816933.58 |
5118 | 2010.06.10 18:45 | buy | 1510 | 81.69 | 1.20882 | 1.20850 | 1.21470 | ||
5119 | 2010.06.10 18:47 | modify | 1510 | 81.69 | 1.20882 | 1.20876 | 1.21470 | ||
5120 | 2010.06.10 18:50 | s/l | 1510 | 81.69 | 1.20876 | 1.20876 | 1.21470 | -490.14 | 816443.44 |
5121 | 2010.06.10 18:50 | buy | 1511 | 81.64 | 1.20778 | 1.20746 | 1.21366 | ||
5122 | 2010.06.10 18:52 | modify | 1511 | 81.64 | 1.20778 | 1.20798 | 1.21366 | ||
5123 | 2010.06.10 18:55 | s/l | 1511 | 81.64 | 1.20798 | 1.20798 | 1.21366 | 1632.80 | 818076.24 |
5124 | 2010.06.10 18:55 | buy | 1512 | 81.81 | 1.20804 | 1.20772 | 1.21392 | ||
5125 | 2010.06.10 18:57 | modify | 1512 | 81.81 | 1.20804 | 1.20850 | 1.21392 | ||
5126 | 2010.06.10 18:59 | s/l | 1512 | 81.81 | 1.20850 | 1.20850 | 1.21392 | 3763.26 | 821839.50 |
5127 | 2010.06.10 18:59 | buy | 1513 | 82.18 | 1.20833 | 1.20801 | 1.21421 | ||
5128 | 2010.06.10 19:02 | s/l | 1513 | 82.18 | 1.20801 | 1.20801 | 1.21421 | -2629.76 | 819209.74 |
5129 | 2010.06.10 19:02 | buy | 1514 | 81.92 | 1.20781 | 1.20749 | 1.21369 | ||
5130 | 2010.06.10 19:05 | modify | 1514 | 81.92 | 1.20781 | 1.20760 | 1.21369 | ||
5131 | 2010.06.10 19:07 | s/l | 1514 | 81.92 | 1.20760 | 1.20760 | 1.21369 | -1720.32 | 817489.42 |
5132 | 2010.06.10 19:07 | buy | 1515 | 81.75 | 1.20770 | 1.20738 | 1.21358 | ||
5133 | 2010.06.10 19:10 | modify | 1515 | 81.75 | 1.20770 | 1.20793 | 1.21358 | ||
5134 | 2010.06.10 19:15 | modify | 1515 | 81.75 | 1.20770 | 1.20827 | 1.21358 | ||
5135 | 2010.06.10 19:20 | modify | 1515 | 81.75 | 1.20770 | 1.20860 | 1.21358 | ||
5136 | 2010.06.10 19:22 | s/l | 1515 | 81.75 | 1.20860 | 1.20860 | 1.21358 | 7357.50 | 824846.92 |
5137 | 2010.06.10 19:22 | buy | 1516 | 82.48 | 1.20870 | 1.20838 | 1.21458 | ||
5138 | 2010.06.10 19:25 | modify | 1516 | 82.48 | 1.20870 | 1.20849 | 1.21458 | ||
5139 | 2010.06.10 19:27 | s/l | 1516 | 82.48 | 1.20849 | 1.20849 | 1.21458 | -1732.08 | 823114.84 |
5140 | 2010.06.10 19:27 | buy | 1517 | 82.31 | 1.20848 | 1.20816 | 1.21436 | ||
5141 | 2010.06.10 19:27 | modify | 1517 | 82.31 | 1.20848 | 1.20819 | 1.21436 | ||
5142 | 2010.06.10 19:30 | modify | 1517 | 82.31 | 1.20848 | 1.20821 | 1.21436 | ||
5143 | 2010.06.10 19:32 | modify | 1517 | 82.31 | 1.20848 | 1.20849 | 1.21436 | ||
5144 | 2010.06.10 19:35 | modify | 1517 | 82.31 | 1.20848 | 1.20878 | 1.21436 | ||
5145 | 2010.06.10 19:37 | s/l | 1517 | 82.31 | 1.20878 | 1.20878 | 1.21436 | 2469.30 | 825584.14 |
5146 | 2010.06.10 19:37 | buy | 1518 | 82.56 | 1.20851 | 1.20819 | 1.21439 | ||
5147 | 2010.06.10 19:40 | modify | 1518 | 82.56 | 1.20851 | 1.20967 | 1.21439 | ||
5148 | 2010.06.10 19:42 | s/l | 1518 | 82.56 | 1.20967 | 1.20967 | 1.21439 | 9576.96 | 835161.10 |
5149 | 2010.06.10 19:42 | buy | 1519 | 83.52 | 1.20969 | 1.20937 | 1.21557 | ||
5150 | 2010.06.10 19:45 | modify | 1519 | 83.52 | 1.20969 | 1.21055 | 1.21557 | ||
5151 | 2010.06.10 19:47 | s/l | 1519 | 83.52 | 1.21055 | 1.21055 | 1.21557 | 7182.72 | 842343.82 |
5152 | 2010.06.10 19:47 | buy | 1520 | 84.23 | 1.21058 | 1.21026 | 1.21646 | ||
5153 | 2010.06.10 19:50 | modify | 1520 | 84.23 | 1.21058 | 1.21144 | 1.21646 | ||
5154 | 2010.06.10 19:52 | s/l | 1520 | 84.23 | 1.21144 | 1.21144 | 1.21646 | 7243.78 | 849587.60 |
5155 | 2010.06.10 19:52 | buy | 1521 | 84.96 | 1.21117 | 1.21085 | 1.21705 | ||
5156 | 2010.06.10 19:55 | modify | 1521 | 84.96 | 1.21117 | 1.21114 | 1.21705 | ||
5157 | 2010.06.10 19:57 | s/l | 1521 | 84.96 | 1.21114 | 1.21114 | 1.21705 | -254.88 | 849332.72 |
5158 | 2010.06.10 19:57 | buy | 1522 | 84.93 | 1.21058 | 1.21026 | 1.21646 | ||
5159 | 2010.06.10 19:59 | modify | 1522 | 84.93 | 1.21058 | 1.21086 | 1.21646 | ||
5160 | 2010.06.10 20:05 | s/l | 1522 | 84.93 | 1.21086 | 1.21086 | 1.21646 | 2378.04 | 851710.76 |
5161 | 2010.06.10 20:05 | buy | 1523 | 85.17 | 1.21098 | 1.21066 | 1.21686 | ||
5162 | 2010.06.10 20:07 | modify | 1523 | 85.17 | 1.21098 | 1.21091 | 1.21686 | ||
5163 | 2010.06.10 20:10 | s/l | 1523 | 85.17 | 1.21091 | 1.21091 | 1.21686 | -596.19 | 851114.57 |
5164 | 2010.06.10 20:10 | buy | 1524 | 85.11 | 1.21072 | 1.21040 | 1.21660 | ||
5165 | 2010.06.10 20:12 | modify | 1524 | 85.11 | 1.21072 | 1.21053 | 1.21660 | ||
5166 | 2010.06.10 20:15 | s/l | 1524 | 85.11 | 1.21053 | 1.21053 | 1.21660 | -1617.09 | 849497.48 |
5167 | 2010.06.10 20:15 | buy | 1525 | 84.95 | 1.21034 | 1.21002 | 1.21622 | ||
5168 | 2010.06.10 20:17 | modify | 1525 | 84.95 | 1.21034 | 1.21015 | 1.21622 | ||
5169 | 2010.06.10 20:20 | s/l | 1525 | 84.95 | 1.21015 | 1.21015 | 1.21622 | -1614.05 | 847883.43 |
5170 | 2010.06.10 20:20 | buy | 1526 | 84.79 | 1.20983 | 1.20951 | 1.21571 | ||
5171 | 2010.06.10 20:22 | modify | 1526 | 84.79 | 1.20983 | 1.20976 | 1.21571 | ||
5172 | 2010.06.10 20:27 | modify | 1526 | 84.79 | 1.20983 | 1.21002 | 1.21571 | ||
5173 | 2010.06.10 20:27 | modify | 1526 | 84.79 | 1.20983 | 1.21048 | 1.21571 | ||
5174 | 2010.06.10 20:32 | modify | 1526 | 84.79 | 1.20983 | 1.21151 | 1.21571 | ||
5175 | 2010.06.10 20:35 | s/l | 1526 | 84.79 | 1.21151 | 1.21151 | 1.21571 | 14244.72 | 862128.15 |
5176 | 2010.06.10 20:35 | buy | 1527 | 86.21 | 1.21161 | 1.21129 | 1.21749 | ||
5177 | 2010.06.10 20:37 | modify | 1527 | 86.21 | 1.21161 | 1.21173 | 1.21749 | ||
5178 | 2010.06.10 20:40 | s/l | 1527 | 86.21 | 1.21173 | 1.21173 | 1.21749 | 1034.52 | 863162.67 |
5179 | 2010.06.10 20:40 | buy | 1528 | 86.32 | 1.21116 | 1.21084 | 1.21704 | ||
5180 | 2010.06.10 20:42 | modify | 1528 | 86.32 | 1.21116 | 1.21106 | 1.21704 | ||
5181 | 2010.06.10 20:45 | s/l | 1528 | 86.32 | 1.21106 | 1.21106 | 1.21704 | -863.20 | 862299.47 |
5182 | 2010.06.10 20:45 | buy | 1529 | 86.23 | 1.21050 | 1.21018 | 1.21638 | ||
5183 | 2010.06.10 20:47 | modify | 1529 | 86.23 | 1.21050 | 1.21040 | 1.21638 | ||
5184 | 2010.06.10 20:50 | s/l | 1529 | 86.23 | 1.21040 | 1.21040 | 1.21638 | -862.30 | 861437.17 |
5185 | 2010.06.10 20:50 | buy | 1530 | 86.14 | 1.20961 | 1.20929 | 1.21549 | ||
5186 | 2010.06.10 20:52 | modify | 1530 | 86.14 | 1.20961 | 1.20973 | 1.21549 | ||
5187 | 2010.06.10 20:55 | s/l | 1530 | 86.14 | 1.20973 | 1.20973 | 1.21549 | 1033.68 | 862470.85 |
5188 | 2010.06.10 20:55 | buy | 1531 | 86.25 | 1.20983 | 1.20951 | 1.21571 | ||
5189 | 2010.06.10 20:57 | modify | 1531 | 86.25 | 1.20983 | 1.21018 | 1.21571 | ||
5190 | 2010.06.10 20:59 | s/l | 1531 | 86.25 | 1.21018 | 1.21018 | 1.21571 | 3018.75 | 865489.60 |
5191 | 2010.06.10 20:59 | buy | 1532 | 86.55 | 1.20964 | 1.20932 | 1.21552 | ||
5192 | 2010.06.10 21:05 | modify | 1532 | 86.55 | 1.20964 | 1.20934 | 1.21552 | ||
5193 | 2010.06.10 21:07 | s/l | 1532 | 86.55 | 1.20934 | 1.20934 | 1.21552 | -2596.50 | 862893.10 |
5194 | 2010.06.10 21:07 | buy | 1533 | 86.29 | 1.20931 | 1.20899 | 1.21519 | ||
5195 | 2010.06.10 21:10 | modify | 1533 | 86.29 | 1.20931 | 1.20987 | 1.21519 | ||
5196 | 2010.06.10 21:15 | modify | 1533 | 86.29 | 1.20931 | 1.21039 | 1.21519 | ||
5197 | 2010.06.10 21:20 | modify | 1533 | 86.29 | 1.20931 | 1.21092 | 1.21519 | ||
5198 | 2010.06.10 21:22 | s/l | 1533 | 86.29 | 1.21092 | 1.21092 | 1.21519 | 13892.69 | 876785.79 |
5199 | 2010.06.10 21:22 | buy | 1534 | 87.68 | 1.21089 | 1.21057 | 1.21677 | ||
5200 | 2010.06.10 21:25 | modify | 1534 | 87.68 | 1.21089 | 1.21074 | 1.21677 | ||
5201 | 2010.06.10 21:27 | s/l | 1534 | 87.68 | 1.21074 | 1.21074 | 1.21677 | -1315.20 | 875470.59 |
5202 | 2010.06.10 21:27 | buy | 1535 | 87.55 | 1.21054 | 1.21022 | 1.21642 | ||
5203 | 2010.06.10 21:27 | modify | 1535 | 87.55 | 1.21054 | 1.21043 | 1.21642 | ||
5204 | 2010.06.10 21:30 | modify | 1535 | 87.55 | 1.21054 | 1.21052 | 1.21642 | ||
5205 | 2010.06.10 21:33 | modify | 1535 | 87.55 | 1.21054 | 1.21210 | 1.21642 | ||
5206 | 2010.06.10 21:36 | s/l | 1535 | 87.55 | 1.21210 | 1.21210 | 1.21642 | 13657.80 | 889128.39 |
5207 | 2010.06.10 21:36 | buy | 1536 | 88.91 | 1.21210 | 1.21178 | 1.21798 | ||
5208 | 2010.06.10 21:40 | modify | 1536 | 88.91 | 1.21210 | 1.21304 | 1.21798 | ||
5209 | 2010.06.10 21:43 | s/l | 1536 | 88.91 | 1.21304 | 1.21304 | 1.21798 | 8357.54 | 897485.93 |
5210 | 2010.06.10 21:43 | buy | 1537 | 89.75 | 1.21305 | 1.21273 | 1.21893 | ||
5211 | 2010.06.10 21:46 | modify | 1537 | 89.75 | 1.21305 | 1.21399 | 1.21893 | ||
5212 | 2010.06.10 21:50 | s/l | 1537 | 89.75 | 1.21399 | 1.21399 | 1.21893 | 8436.50 | 905922.43 |
5213 | 2010.06.10 21:50 | buy | 1538 | 90.59 | 1.21368 | 1.21336 | 1.21956 | ||
5214 | 2010.06.10 21:53 | modify | 1538 | 90.59 | 1.21368 | 1.21367 | 1.21956 | ||
5215 | 2010.06.10 21:56 | s/l | 1538 | 90.59 | 1.21367 | 1.21367 | 1.21956 | -90.59 | 905831.84 |
5216 | 2010.06.10 21:56 | buy | 1539 | 90.58 | 1.21305 | 1.21273 | 1.21893 | ||
5217 | 2010.06.10 21:59 | modify | 1539 | 90.58 | 1.21305 | 1.21387 | 1.21893 | ||
5218 | 2010.06.10 22:02 | s/l | 1539 | 90.58 | 1.21387 | 1.21387 | 1.21893 | 7427.56 | 913259.40 |
5219 | 2010.06.10 22:02 | buy | 1540 | 91.33 | 1.21388 | 1.21356 | 1.21976 | ||
5220 | 2010.06.10 22:05 | s/l | 1540 | 91.33 | 1.21356 | 1.21356 | 1.21976 | -2922.56 | 910336.84 |
5221 | 2010.06.10 22:05 | buy | 1541 | 91.03 | 1.21357 | 1.21325 | 1.21945 | ||
5222 | 2010.06.10 22:07 | modify | 1541 | 91.03 | 1.21357 | 1.21387 | 1.21945 | ||
5223 | 2010.06.10 22:10 | s/l | 1541 | 91.03 | 1.21387 | 1.21387 | 1.21945 | 2730.90 | 913067.74 |
5224 | 2010.06.10 22:10 | buy | 1542 | 91.31 | 1.21296 | 1.21264 | 1.21884 | ||
5225 | 2010.06.10 22:12 | modify | 1542 | 91.31 | 1.21296 | 1.21295 | 1.21884 | ||
5226 | 2010.06.10 22:15 | s/l | 1542 | 91.31 | 1.21295 | 1.21295 | 1.21884 | -91.31 | 912976.43 |
5227 | 2010.06.10 22:15 | buy | 1543 | 91.30 | 1.21203 | 1.21171 | 1.21791 | ||
5228 | 2010.06.10 22:17 | modify | 1543 | 91.30 | 1.21203 | 1.21202 | 1.21791 | ||
5229 | 2010.06.10 22:20 | s/l | 1543 | 91.30 | 1.21202 | 1.21202 | 1.21791 | -91.30 | 912885.13 |
5230 | 2010.06.10 22:20 | buy | 1544 | 91.29 | 1.21080 | 1.21048 | 1.21668 | ||
5231 | 2010.06.10 22:22 | modify | 1544 | 91.29 | 1.21080 | 1.21110 | 1.21668 | ||
5232 | 2010.06.10 22:25 | s/l | 1544 | 91.29 | 1.21110 | 1.21110 | 1.21668 | 2738.70 | 915623.83 |
5233 | 2010.06.10 22:25 | buy | 1545 | 91.56 | 1.21111 | 1.21079 | 1.21699 | ||
5234 | 2010.06.10 22:27 | modify | 1545 | 91.56 | 1.21111 | 1.21171 | 1.21699 | ||
5235 | 2010.06.10 22:30 | s/l | 1545 | 91.56 | 1.21171 | 1.21171 | 1.21699 | 5493.60 | 921117.43 |
5236 | 2010.06.10 22:30 | buy | 1546 | 92.11 | 1.21141 | 1.21109 | 1.21729 | ||
5237 | 2010.06.10 22:32 | modify | 1546 | 92.11 | 1.21141 | 1.21117 | 1.21729 | ||
5238 | 2010.06.10 22:35 | modify | 1546 | 92.11 | 1.21141 | 1.21135 | 1.21729 | ||
5239 | 2010.06.10 22:37 | s/l | 1546 | 92.11 | 1.21135 | 1.21135 | 1.21729 | -552.66 | 920564.77 |
5240 | 2010.06.10 22:37 | buy | 1547 | 92.06 | 1.21130 | 1.21098 | 1.21718 | ||
5241 | 2010.06.10 22:40 | modify | 1547 | 92.06 | 1.21130 | 1.21192 | 1.21718 | ||
5242 | 2010.06.10 22:45 | modify | 1547 | 92.06 | 1.21130 | 1.21248 | 1.21718 | ||
5243 | 2010.06.10 22:50 | modify | 1547 | 92.06 | 1.21130 | 1.21304 | 1.21718 | ||
5244 | 2010.06.10 22:52 | s/l | 1547 | 92.06 | 1.21304 | 1.21304 | 1.21718 | 16018.44 | 936583.21 |
5245 | 2010.06.10 22:52 | buy | 1548 | 93.66 | 1.21299 | 1.21267 | 1.21887 | ||
5246 | 2010.06.10 22:55 | modify | 1548 | 93.66 | 1.21299 | 1.21285 | 1.21887 | ||
5247 | 2010.06.10 22:57 | s/l | 1548 | 93.66 | 1.21285 | 1.21285 | 1.21887 | -1311.24 | 935271.97 |
5248 | 2010.06.10 22:57 | buy | 1549 | 93.53 | 1.21261 | 1.21229 | 1.21849 | ||
5249 | 2010.06.10 22:59 | s/l | 1549 | 93.53 | 1.21229 | 1.21229 | 1.21849 | -2992.96 | 932279.01 |
5250 | 2010.06.10 22:59 | buy | 1550 | 93.23 | 1.21208 | 1.21176 | 1.21796 | ||
5251 | 2010.06.10 23:00 | modify | 1550 | 93.23 | 1.21208 | 1.21224 | 1.21796 | ||
5252 | 2010.06.10 23:05 | s/l | 1550 | 93.23 | 1.21224 | 1.21224 | 1.21796 | 1491.68 | 933770.69 |
5253 | 2010.06.10 23:05 | buy | 1551 | 93.38 | 1.21231 | 1.21199 | 1.21819 | ||
5254 | 2010.06.10 23:07 | modify | 1551 | 93.38 | 1.21231 | 1.21234 | 1.21819 | ||
5255 | 2010.06.10 23:10 | s/l | 1551 | 93.38 | 1.21234 | 1.21234 | 1.21819 | 280.14 | 934050.83 |
5256 | 2010.06.10 23:10 | buy | 1552 | 93.41 | 1.21195 | 1.21163 | 1.21783 | ||
5257 | 2010.06.10 23:12 | modify | 1552 | 93.41 | 1.21195 | 1.21181 | 1.21783 | ||
5258 | 2010.06.10 23:15 | s/l | 1552 | 93.41 | 1.21181 | 1.21181 | 1.21783 | -1307.74 | 932743.09 |
5259 | 2010.06.10 23:15 | buy | 1553 | 93.27 | 1.21143 | 1.21111 | 1.21731 | ||
5260 | 2010.06.10 23:17 | modify | 1553 | 93.27 | 1.21143 | 1.21128 | 1.21731 | ||
5261 | 2010.06.10 23:20 | s/l | 1553 | 93.27 | 1.21128 | 1.21128 | 1.21731 | -1399.05 | 931344.04 |
5262 | 2010.06.10 23:20 | buy | 1554 | 93.13 | 1.21072 | 1.21040 | 1.21660 | ||
5263 | 2010.06.10 23:22 | modify | 1554 | 93.13 | 1.21072 | 1.21075 | 1.21660 | ||
5264 | 2010.06.10 23:27 | modify | 1554 | 93.13 | 1.21072 | 1.21111 | 1.21660 | ||
5265 | 2010.06.10 23:32 | modify | 1554 | 93.13 | 1.21072 | 1.21147 | 1.21660 | ||
5266 | 2010.06.10 23:37 | modify | 1554 | 93.13 | 1.21072 | 1.21158 | 1.21660 | ||
5267 | 2010.06.10 23:40 | s/l | 1554 | 93.13 | 1.21158 | 1.21158 | 1.21660 | 8009.18 | 939353.22 |
5268 | 2010.06.10 23:40 | buy | 1555 | 93.94 | 1.21147 | 1.21115 | 1.21735 | ||
5269 | 2010.06.10 23:42 | modify | 1555 | 93.94 | 1.21147 | 1.21126 | 1.21735 | ||
5270 | 2010.06.10 23:45 | s/l | 1555 | 93.94 | 1.21126 | 1.21126 | 1.21735 | -1972.74 | 937380.48 |
5271 | 2010.06.10 23:45 | buy | 1556 | 93.74 | 1.21115 | 1.21083 | 1.21703 | ||
5272 | 2010.06.10 23:47 | modify | 1556 | 93.74 | 1.21115 | 1.21094 | 1.21703 | ||
5273 | 2010.06.10 23:50 | s/l | 1556 | 93.74 | 1.21094 | 1.21094 | 1.21703 | -1968.54 | 935411.94 |
5274 | 2010.06.10 23:50 | buy | 1557 | 93.54 | 1.21072 | 1.21040 | 1.21660 | ||
5275 | 2010.06.10 23:52 | modify | 1557 | 93.54 | 1.21072 | 1.21061 | 1.21660 | ||
5276 | 2010.06.10 23:57 | modify | 1557 | 93.54 | 1.21072 | 1.21083 | 1.21660 | ||
5277 | 2010.06.10 23:59 | s/l | 1557 | 93.54 | 1.21083 | 1.21083 | 1.21660 | 1028.94 | 936440.88 |
5278 | 2010.06.10 23:59 | buy | 1558 | 93.64 | 1.21086 | 1.21054 | 1.21674 | ||
5279 | 2010.06.11 00:02 | modify | 1558 | 93.64 | 1.21086 | 1.21071 | 1.21674 | ||
5280 | 2010.06.11 00:07 | modify | 1558 | 93.64 | 1.21086 | 1.21080 | 1.21674 | ||
5281 | 2010.06.11 00:10 | s/l | 1558 | 93.64 | 1.21080 | 1.21080 | 1.21674 | -636.75 | 935804.13 |
5282 | 2010.06.11 00:10 | buy | 1559 | 93.58 | 1.21078 | 1.21046 | 1.21666 | ||
5283 | 2010.06.11 00:12 | modify | 1559 | 93.58 | 1.21078 | 1.21054 | 1.21666 | ||
5284 | 2010.06.11 00:15 | s/l | 1559 | 93.58 | 1.21054 | 1.21054 | 1.21666 | -2245.92 | 933558.21 |
5285 | 2010.06.11 00:15 | buy | 1560 | 93.36 | 1.21052 | 1.21020 | 1.21640 | ||
5286 | 2010.06.11 00:17 | modify | 1560 | 93.36 | 1.21052 | 1.21029 | 1.21640 | ||
5287 | 2010.06.11 00:20 | s/l | 1560 | 93.36 | 1.21029 | 1.21029 | 1.21640 | -2147.28 | 931410.93 |
5288 | 2010.06.11 00:20 | buy | 1561 | 93.14 | 1.21018 | 1.20986 | 1.21606 | ||
5289 | 2010.06.11 00:22 | modify | 1561 | 93.14 | 1.21018 | 1.21003 | 1.21606 | ||
5290 | 2010.06.11 00:27 | modify | 1561 | 93.14 | 1.21018 | 1.21020 | 1.21606 | ||
5291 | 2010.06.11 00:27 | s/l | 1561 | 93.14 | 1.21020 | 1.21020 | 1.21606 | 186.28 | 931597.21 |
5292 | 2010.06.11 00:27 | buy | 1562 | 93.16 | 1.21032 | 1.21000 | 1.21620 | ||
5293 | 2010.06.11 00:30 | modify | 1562 | 93.16 | 1.21032 | 1.21003 | 1.21620 | ||
5294 | 2010.06.11 00:35 | modify | 1562 | 93.16 | 1.21032 | 1.21006 | 1.21620 | ||
5295 | 2010.06.11 00:37 | s/l | 1562 | 93.16 | 1.21006 | 1.21006 | 1.21620 | -2422.16 | 929175.05 |
5296 | 2010.06.11 00:37 | buy | 1563 | 92.92 | 1.21012 | 1.20980 | 1.21600 | ||
5297 | 2010.06.11 00:40 | modify | 1563 | 92.92 | 1.21012 | 1.21045 | 1.21600 | ||
5298 | 2010.06.11 00:45 | modify | 1563 | 92.92 | 1.21012 | 1.21084 | 1.21600 | ||
5299 | 2010.06.11 00:50 | modify | 1563 | 92.92 | 1.21012 | 1.21123 | 1.21600 | ||
5300 | 2010.06.11 00:52 | s/l | 1563 | 92.92 | 1.21123 | 1.21123 | 1.21600 | 10314.12 | 939489.17 |
5301 | 2010.06.11 00:52 | buy | 1564 | 93.95 | 1.21129 | 1.21097 | 1.21717 | ||
5302 | 2010.06.11 00:55 | modify | 1564 | 93.95 | 1.21129 | 1.21110 | 1.21717 | ||
5303 | 2010.06.11 00:57 | s/l | 1564 | 93.95 | 1.21110 | 1.21110 | 1.21717 | -1785.05 | 937704.12 |
5304 | 2010.06.11 00:57 | buy | 1565 | 93.77 | 1.21103 | 1.21071 | 1.21691 | ||
5305 | 2010.06.11 00:59 | s/l | 1565 | 93.77 | 1.21071 | 1.21071 | 1.21691 | -3000.64 | 934703.48 |
5306 | 2010.06.11 00:59 | buy | 1566 | 93.47 | 1.21039 | 1.21007 | 1.21627 | ||
5307 | 2010.06.11 01:00 | modify | 1566 | 93.47 | 1.21039 | 1.21023 | 1.21627 | ||
5308 | 2010.06.11 01:05 | modify | 1566 | 93.47 | 1.21039 | 1.21029 | 1.21627 | ||
5309 | 2010.06.11 01:07 | s/l | 1566 | 93.47 | 1.21029 | 1.21029 | 1.21627 | -934.70 | 933768.78 |
5310 | 2010.06.11 01:07 | buy | 1567 | 93.38 | 1.21014 | 1.20982 | 1.21602 | ||
5311 | 2010.06.11 01:10 | modify | 1567 | 93.38 | 1.21014 | 1.21099 | 1.21602 | ||
5312 | 2010.06.11 01:12 | s/l | 1567 | 93.38 | 1.21099 | 1.21099 | 1.21602 | 7937.30 | 941706.08 |
5313 | 2010.06.11 01:12 | buy | 1568 | 94.17 | 1.21108 | 1.21076 | 1.21696 | ||
5314 | 2010.06.11 01:15 | modify | 1568 | 94.17 | 1.21108 | 1.21170 | 1.21696 | ||
5315 | 2010.06.11 01:17 | s/l | 1568 | 94.17 | 1.21170 | 1.21170 | 1.21696 | 5838.54 | 947544.62 |
5316 | 2010.06.11 01:17 | buy | 1569 | 94.75 | 1.21178 | 1.21146 | 1.21766 | ||
5317 | 2010.06.11 01:20 | modify | 1569 | 94.75 | 1.21178 | 1.21240 | 1.21766 | ||
5318 | 2010.06.11 01:22 | s/l | 1569 | 94.75 | 1.21240 | 1.21240 | 1.21766 | 5874.50 | 953419.12 |
5319 | 2010.06.11 01:22 | buy | 1570 | 95.34 | 1.21225 | 1.21193 | 1.21813 | ||
5320 | 2010.06.11 01:25 | modify | 1570 | 95.34 | 1.21225 | 1.21217 | 1.21813 | ||
5321 | 2010.06.11 01:27 | s/l | 1570 | 95.34 | 1.21217 | 1.21217 | 1.21813 | -762.72 | 952656.40 |
5322 | 2010.06.11 01:27 | buy | 1571 | 95.27 | 1.21178 | 1.21146 | 1.21766 | ||
5323 | 2010.06.11 01:30 | modify | 1571 | 95.27 | 1.21178 | 1.21229 | 1.21766 | ||
5324 | 2010.06.11 01:32 | s/l | 1571 | 95.27 | 1.21229 | 1.21229 | 1.21766 | 4858.77 | 957515.17 |
5325 | 2010.06.11 01:32 | buy | 1572 | 95.75 | 1.21173 | 1.21141 | 1.21761 | ||
5326 | 2010.06.11 01:35 | modify | 1572 | 95.75 | 1.21173 | 1.21159 | 1.21761 | ||
5327 | 2010.06.11 01:37 | s/l | 1572 | 95.75 | 1.21159 | 1.21159 | 1.21761 | -1340.50 | 956174.67 |
5328 | 2010.06.11 01:37 | buy | 1573 | 95.62 | 1.21155 | 1.21123 | 1.21743 | ||
5329 | 2010.06.11 01:40 | modify | 1573 | 95.62 | 1.21155 | 1.21213 | 1.21743 | ||
5330 | 2010.06.11 01:45 | modify | 1573 | 95.62 | 1.21155 | 1.21267 | 1.21743 | ||
5331 | 2010.06.11 01:50 | modify | 1573 | 95.62 | 1.21155 | 1.21321 | 1.21743 | ||
5332 | 2010.06.11 01:52 | s/l | 1573 | 95.62 | 1.21321 | 1.21321 | 1.21743 | 15872.92 | 972047.59 |
5333 | 2010.06.11 01:52 | buy | 1574 | 97.20 | 1.21317 | 1.21285 | 1.21905 | ||
5334 | 2010.06.11 01:55 | modify | 1574 | 97.20 | 1.21317 | 1.21303 | 1.21905 | ||
5335 | 2010.06.11 01:57 | s/l | 1574 | 97.20 | 1.21303 | 1.21303 | 1.21905 | -1360.80 | 970686.79 |
5336 | 2010.06.11 01:57 | buy | 1575 | 97.07 | 1.21281 | 1.21249 | 1.21869 | ||
5337 | 2010.06.11 01:59 | modify | 1575 | 97.07 | 1.21281 | 1.21287 | 1.21869 | ||
5338 | 2010.06.11 02:02 | modify | 1575 | 97.07 | 1.21281 | 1.21437 | 1.21869 | ||
5339 | 2010.06.11 02:05 | s/l | 1575 | 97.07 | 1.21437 | 1.21437 | 1.21869 | 15142.92 | 985829.71 |
5340 | 2010.06.11 02:05 | buy | 1576 | 98.58 | 1.21446 | 1.21414 | 1.22034 | ||
5341 | 2010.06.11 02:07 | modify | 1576 | 98.58 | 1.21446 | 1.21459 | 1.22034 | ||
5342 | 2010.06.11 02:10 | s/l | 1576 | 98.58 | 1.21459 | 1.21459 | 1.22034 | 1281.54 | 987111.25 |
5343 | 2010.06.11 02:10 | buy | 1577 | 98.71 | 1.21402 | 1.21370 | 1.21990 | ||
5344 | 2010.06.11 02:12 | modify | 1577 | 98.71 | 1.21402 | 1.21392 | 1.21990 | ||
5345 | 2010.06.11 02:15 | s/l | 1577 | 98.71 | 1.21392 | 1.21392 | 1.21990 | -987.10 | 986124.15 |
5346 | 2010.06.11 02:15 | buy | 1578 | 98.61 | 1.21334 | 1.21302 | 1.21922 | ||
5347 | 2010.06.11 02:17 | modify | 1578 | 98.61 | 1.21334 | 1.21325 | 1.21922 | ||
5348 | 2010.06.11 02:20 | s/l | 1578 | 98.61 | 1.21325 | 1.21325 | 1.21922 | -887.49 | 985236.66 |
5349 | 2010.06.11 02:20 | buy | 1579 | 98.52 | 1.21245 | 1.21213 | 1.21833 | ||
5350 | 2010.06.11 02:22 | modify | 1579 | 98.52 | 1.21245 | 1.21258 | 1.21833 | ||
5351 | 2010.06.11 02:25 | s/l | 1579 | 98.52 | 1.21258 | 1.21258 | 1.21833 | 1280.76 | 986517.42 |
5352 | 2010.06.11 02:25 | buy | 1580 | 98.65 | 1.21267 | 1.21235 | 1.21855 | ||
5353 | 2010.06.11 02:27 | modify | 1580 | 98.65 | 1.21267 | 1.21302 | 1.21855 | ||
5354 | 2010.06.11 02:30 | s/l | 1580 | 98.65 | 1.21302 | 1.21302 | 1.21855 | 3452.75 | 989970.17 |
5355 | 2010.06.11 02:30 | buy | 1581 | 99.00 | 1.21312 | 1.21280 | 1.21900 | ||
5356 | 2010.06.11 02:32 | modify | 1581 | 99.00 | 1.21312 | 1.21312 | 1.21900 | ||
5357 | 2010.06.11 02:35 | s/l | 1581 | 99.00 | 1.21312 | 1.21312 | 1.21900 | 0.00 | 989970.17 |
5358 | 2010.06.11 02:35 | buy | 1582 | 99.00 | 1.21319 | 1.21287 | 1.21907 | ||
5359 | 2010.06.11 02:37 | modify | 1582 | 99.00 | 1.21319 | 1.21336 | 1.21907 | ||
5360 | 2010.06.11 02:40 | s/l | 1582 | 99.00 | 1.21336 | 1.21336 | 1.21907 | 1683.00 | 991653.17 |
5361 | 2010.06.11 02:40 | buy | 1583 | 99.17 | 1.21270 | 1.21238 | 1.21858 | ||
5362 | 2010.06.11 02:42 | modify | 1583 | 99.17 | 1.21270 | 1.21263 | 1.21858 | ||
5363 | 2010.06.11 02:45 | s/l | 1583 | 99.17 | 1.21263 | 1.21263 | 1.21858 | -694.19 | 990958.98 |
5364 | 2010.06.11 02:45 | buy | 1584 | 99.10 | 1.21197 | 1.21165 | 1.21785 | ||
5365 | 2010.06.11 02:47 | modify | 1584 | 99.10 | 1.21197 | 1.21189 | 1.21785 | ||
5366 | 2010.06.11 02:50 | s/l | 1584 | 99.10 | 1.21189 | 1.21189 | 1.21785 | -792.80 | 990166.18 |
5367 | 2010.06.11 02:50 | buy | 1585 | 99.02 | 1.21099 | 1.21067 | 1.21687 | ||
5368 | 2010.06.11 02:52 | modify | 1585 | 99.02 | 1.21099 | 1.21116 | 1.21687 | ||
5369 | 2010.06.11 02:55 | s/l | 1585 | 99.02 | 1.21116 | 1.21116 | 1.21687 | 1683.34 | 991849.52 |
5370 | 2010.06.11 02:55 | buy | 1586 | 99.18 | 1.21123 | 1.21091 | 1.21711 | ||
5371 | 2010.06.11 02:57 | modify | 1586 | 99.18 | 1.21123 | 1.21165 | 1.21711 | ||
5372 | 2010.06.11 03:02 | modify | 1586 | 99.18 | 1.21123 | 1.21168 | 1.21711 | ||
5373 | 2010.06.11 03:07 | modify | 1586 | 99.18 | 1.21123 | 1.21185 | 1.21711 | ||
5374 | 2010.06.11 03:10 | s/l | 1586 | 99.18 | 1.21185 | 1.21185 | 1.21711 | 6149.16 | 997998.68 |
5375 | 2010.06.11 03:10 | buy | 1587 | 99.80 | 1.21150 | 1.21118 | 1.21738 | ||
5376 | 2010.06.11 03:12 | modify | 1587 | 99.80 | 1.21150 | 1.21135 | 1.21738 | ||
5377 | 2010.06.11 03:15 | s/l | 1587 | 99.80 | 1.21135 | 1.21135 | 1.21738 | -1497.00 | 996501.68 |
5378 | 2010.06.11 03:15 | buy | 1588 | 99.65 | 1.21100 | 1.21068 | 1.21688 | ||
5379 | 2010.06.11 03:17 | modify | 1588 | 99.65 | 1.21100 | 1.21085 | 1.21688 | ||
5380 | 2010.06.11 03:20 | s/l | 1588 | 99.65 | 1.21085 | 1.21085 | 1.21688 | -1494.75 | 995006.93 |
5381 | 2010.06.11 03:20 | buy | 1589 | 99.50 | 1.21033 | 1.21001 | 1.21621 | ||
5382 | 2010.06.11 03:22 | modify | 1589 | 99.50 | 1.21033 | 1.21034 | 1.21621 | ||
5383 | 2010.06.11 03:27 | modify | 1589 | 99.50 | 1.21033 | 1.21068 | 1.21621 | ||
5384 | 2010.06.11 03:30 | modify | 1589 | 99.50 | 1.21033 | 1.21087 | 1.21621 | ||
5385 | 2010.06.11 03:32 | modify | 1589 | 99.50 | 1.21033 | 1.21101 | 1.21621 | ||
5386 | 2010.06.11 03:37 | modify | 1589 | 99.50 | 1.21033 | 1.21112 | 1.21621 | ||
5387 | 2010.06.11 03:40 | s/l | 1589 | 99.50 | 1.21112 | 1.21112 | 1.21621 | 7860.50 | 1002867.43 |
5388 | 2010.06.11 03:40 | buy | 1590 | 100.29 | 1.21098 | 1.21066 | 1.21686 | ||
5389 | 2010.06.11 03:42 | modify | 1590 | 100.29 | 1.21098 | 1.21078 | 1.21686 | ||
5390 | 2010.06.11 03:45 | s/l | 1590 | 100.29 | 1.21078 | 1.21078 | 1.21686 | -2005.80 | 1000861.63 |
5391 | 2010.06.11 03:45 | buy | 1591 | 100.09 | 1.21064 | 1.21032 | 1.21652 | ||
5392 | 2010.06.11 03:47 | modify | 1591 | 100.09 | 1.21064 | 1.21043 | 1.21652 | ||
5393 | 2010.06.11 03:50 | s/l | 1591 | 100.09 | 1.21043 | 1.21043 | 1.21652 | -2101.89 | 998759.74 |
5394 | 2010.06.11 03:50 | buy | 1592 | 99.88 | 1.21018 | 1.20986 | 1.21606 | ||
5395 | 2010.06.11 03:52 | modify | 1592 | 99.88 | 1.21018 | 1.21009 | 1.21606 | ||
5396 | 2010.06.11 03:57 | modify | 1592 | 99.88 | 1.21018 | 1.21032 | 1.21606 | ||
5397 | 2010.06.11 04:02 | modify | 1592 | 99.88 | 1.21018 | 1.21045 | 1.21606 | ||
5398 | 2010.06.11 04:07 | modify | 1592 | 99.88 | 1.21018 | 1.21059 | 1.21606 | ||
5399 | 2010.06.11 04:10 | s/l | 1592 | 99.88 | 1.21059 | 1.21059 | 1.21606 | 4095.08 | 1002854.82 |
5400 | 2010.06.11 04:10 | buy | 1593 | 100.29 | 1.21036 | 1.21004 | 1.21624 | ||
5401 | 2010.06.11 04:12 | modify | 1593 | 100.29 | 1.21036 | 1.21018 | 1.21624 | ||
5402 | 2010.06.11 04:15 | s/l | 1593 | 100.29 | 1.21018 | 1.21018 | 1.21624 | -1805.22 | 1001049.60 |
5403 | 2010.06.11 04:15 | buy | 1594 | 100.10 | 1.20996 | 1.20964 | 1.21584 | ||
5404 | 2010.06.11 04:17 | modify | 1594 | 100.10 | 1.20996 | 1.20977 | 1.21584 | ||
5405 | 2010.06.11 04:20 | s/l | 1594 | 100.10 | 1.20977 | 1.20977 | 1.21584 | -1901.90 | 999147.70 |
5406 | 2010.06.11 04:20 | buy | 1595 | 99.91 | 1.20941 | 1.20909 | 1.21529 | ||
5407 | 2010.06.11 04:22 | modify | 1595 | 99.91 | 1.20941 | 1.20936 | 1.21529 | ||
5408 | 2010.06.11 04:27 | modify | 1595 | 99.91 | 1.20941 | 1.20964 | 1.21529 | ||
5409 | 2010.06.11 04:27 | s/l | 1595 | 99.91 | 1.20964 | 1.20964 | 1.21529 | 2297.93 | 1001445.63 |
5410 | 2010.06.11 04:27 | buy | 1596 | 100.14 | 1.20954 | 1.20922 | 1.21542 | ||
5411 | 2010.06.11 04:35 | modify | 1596 | 100.14 | 1.20954 | 1.20929 | 1.21542 | ||
5412 | 2010.06.11 04:37 | s/l | 1596 | 100.14 | 1.20929 | 1.20929 | 1.21542 | -2503.50 | 998942.13 |
5413 | 2010.06.11 04:37 | buy | 1597 | 99.89 | 1.20941 | 1.20909 | 1.21529 | ||
5414 | 2010.06.11 04:40 | modify | 1597 | 99.89 | 1.20941 | 1.20959 | 1.21529 | ||
5415 | 2010.06.11 04:45 | modify | 1597 | 99.89 | 1.20941 | 1.20990 | 1.21529 | ||
5416 | 2010.06.11 04:50 | modify | 1597 | 99.89 | 1.20941 | 1.21020 | 1.21529 | ||
5417 | 2010.06.11 04:52 | s/l | 1597 | 99.89 | 1.21020 | 1.21020 | 1.21529 | 7891.31 | 1006833.44 |
5418 | 2010.06.11 04:52 | buy | 1598 | 100.68 | 1.21032 | 1.21000 | 1.21620 | ||
5419 | 2010.06.11 04:55 | modify | 1598 | 100.68 | 1.21032 | 1.21010 | 1.21620 | ||
5420 | 2010.06.11 04:57 | s/l | 1598 | 100.68 | 1.21010 | 1.21010 | 1.21620 | -2214.96 | 1004618.48 |
5421 | 2010.06.11 04:57 | buy | 1599 | 100.46 | 1.21012 | 1.20980 | 1.21600 | ||
5422 | 2010.06.11 04:59 | modify | 1599 | 100.46 | 1.21012 | 1.20991 | 1.21600 | ||
5423 | 2010.06.11 05:02 | modify | 1599 | 100.46 | 1.21012 | 1.21102 | 1.21600 | ||
5424 | 2010.06.11 05:07 | modify | 1599 | 100.46 | 1.21012 | 1.21118 | 1.21600 | ||
5425 | 2010.06.11 05:10 | s/l | 1599 | 100.46 | 1.21118 | 1.21118 | 1.21600 | 10648.76 | 1015267.24 |
5426 | 2010.06.11 05:10 | buy | 1600 | 101.53 | 1.21086 | 1.21054 | 1.21674 | ||
5427 | 2010.06.11 05:12 | modify | 1600 | 101.53 | 1.21086 | 1.21070 | 1.21674 | ||
5428 | 2010.06.11 05:15 | s/l | 1600 | 101.53 | 1.21070 | 1.21070 | 1.21674 | -1624.48 | 1013642.76 |
5429 | 2010.06.11 05:15 | buy | 1601 | 101.36 | 1.21039 | 1.21007 | 1.21627 | ||
5430 | 2010.06.11 05:17 | modify | 1601 | 101.36 | 1.21039 | 1.21023 | 1.21627 | ||
5431 | 2010.06.11 05:20 | s/l | 1601 | 101.36 | 1.21023 | 1.21023 | 1.21627 | -1621.76 | 1012021.00 |
5432 | 2010.06.11 05:20 | buy | 1602 | 101.20 | 1.20975 | 1.20943 | 1.21563 | ||
5433 | 2010.06.11 05:22 | modify | 1602 | 101.20 | 1.20975 | 1.20975 | 1.21563 | ||
5434 | 2010.06.11 05:27 | modify | 1602 | 101.20 | 1.20975 | 1.21007 | 1.21563 | ||
5435 | 2010.06.11 05:27 | s/l | 1602 | 101.20 | 1.21007 | 1.21007 | 1.21563 | 3238.40 | 1015259.40 |
5436 | 2010.06.11 05:27 | buy | 1603 | 101.53 | 1.21002 | 1.20970 | 1.21590 | ||
5437 | 2010.06.11 05:35 | modify | 1603 | 101.53 | 1.21002 | 1.20975 | 1.21590 | ||
5438 | 2010.06.11 05:37 | s/l | 1603 | 101.53 | 1.20975 | 1.20975 | 1.21590 | -2741.31 | 1012518.09 |
5439 | 2010.06.11 05:37 | buy | 1604 | 101.25 | 1.20987 | 1.20955 | 1.21575 | ||
5440 | 2010.06.11 05:40 | modify | 1604 | 101.25 | 1.20987 | 1.21004 | 1.21575 | ||
5441 | 2010.06.11 05:45 | modify | 1604 | 101.25 | 1.20987 | 1.21034 | 1.21575 | ||
5442 | 2010.06.11 05:50 | modify | 1604 | 101.25 | 1.20987 | 1.21063 | 1.21575 | ||
5443 | 2010.06.11 05:52 | s/l | 1604 | 101.25 | 1.21063 | 1.21063 | 1.21575 | 7695.00 | 1020213.09 |
5444 | 2010.06.11 05:52 | buy | 1605 | 102.02 | 1.21075 | 1.21043 | 1.21663 | ||
5445 | 2010.06.11 05:55 | modify | 1605 | 102.02 | 1.21075 | 1.21053 | 1.21663 | ||
5446 | 2010.06.11 05:57 | s/l | 1605 | 102.02 | 1.21053 | 1.21053 | 1.21663 | -2244.44 | 1017968.65 |
5447 | 2010.06.11 05:57 | buy | 1606 | 101.80 | 1.21056 | 1.21024 | 1.21644 | ||
5448 | 2010.06.11 05:59 | s/l | 1606 | 101.80 | 1.21024 | 1.21024 | 1.21644 | -3257.60 | 1014711.05 |
5449 | 2010.06.11 05:59 | buy | 1607 | 101.47 | 1.21029 | 1.20997 | 1.21617 | ||
5450 | 2010.06.11 06:05 | modify | 1607 | 101.47 | 1.21029 | 1.20999 | 1.21617 | ||
5451 | 2010.06.11 06:10 | modify | 1607 | 101.47 | 1.21029 | 1.21019 | 1.21617 | ||
5452 | 2010.06.11 06:15 | modify | 1607 | 101.47 | 1.21029 | 1.21039 | 1.21617 | ||
5453 | 2010.06.11 06:20 | modify | 1607 | 101.47 | 1.21029 | 1.21059 | 1.21617 | ||
5454 | 2010.06.11 06:27 | s/l | 1607 | 101.47 | 1.21059 | 1.21059 | 1.21617 | 3044.10 | 1017755.15 |
5455 | 2010.06.11 06:27 | buy | 1608 | 101.78 | 1.21064 | 1.21032 | 1.21652 | ||
5456 | 2010.06.11 06:27 | modify | 1608 | 101.78 | 1.21064 | 1.21057 | 1.21652 | ||
5457 | 2010.06.11 06:30 | modify | 1608 | 101.78 | 1.21064 | 1.21060 | 1.21652 | ||
5458 | 2010.06.11 06:32 | modify | 1608 | 101.78 | 1.21064 | 1.21147 | 1.21652 | ||
5459 | 2010.06.11 06:37 | modify | 1608 | 101.78 | 1.21064 | 1.21159 | 1.21652 | ||
5460 | 2010.06.11 06:40 | s/l | 1608 | 101.78 | 1.21159 | 1.21159 | 1.21652 | 9669.10 | 1027424.25 |
5461 | 2010.06.11 06:40 | buy | 1609 | 102.74 | 1.21142 | 1.21110 | 1.21730 | ||
5462 | 2010.06.11 06:42 | modify | 1609 | 102.74 | 1.21142 | 1.21122 | 1.21730 | ||
5463 | 2010.06.11 06:45 | s/l | 1609 | 102.74 | 1.21122 | 1.21122 | 1.21730 | -2054.80 | 1025369.45 |
5464 | 2010.06.11 06:45 | buy | 1610 | 102.54 | 1.21106 | 1.21074 | 1.21694 | ||
5465 | 2010.06.11 06:47 | modify | 1610 | 102.54 | 1.21106 | 1.21086 | 1.21694 | ||
5466 | 2010.06.11 06:50 | s/l | 1610 | 102.54 | 1.21086 | 1.21086 | 1.21694 | -2050.80 | 1023318.65 |
5467 | 2010.06.11 06:50 | buy | 1611 | 102.33 | 1.21057 | 1.21025 | 1.21645 | ||
5468 | 2010.06.11 06:52 | modify | 1611 | 102.33 | 1.21057 | 1.21049 | 1.21645 | ||
5469 | 2010.06.11 06:57 | modify | 1611 | 102.33 | 1.21057 | 1.21074 | 1.21645 | ||
5470 | 2010.06.11 06:59 | s/l | 1611 | 102.33 | 1.21074 | 1.21074 | 1.21645 | 1739.61 | 1025058.26 |
5471 | 2010.06.11 06:59 | buy | 1612 | 102.51 | 1.21080 | 1.21048 | 1.21668 | ||
5472 | 2010.06.11 07:02 | modify | 1612 | 102.51 | 1.21080 | 1.21135 | 1.21668 | ||
5473 | 2010.06.11 07:07 | modify | 1612 | 102.51 | 1.21080 | 1.21147 | 1.21668 | ||
5474 | 2010.06.11 07:10 | s/l | 1612 | 102.51 | 1.21147 | 1.21147 | 1.21668 | 6868.17 | 1031926.43 |
5475 | 2010.06.11 07:10 | buy | 1613 | 103.19 | 1.21132 | 1.21100 | 1.21720 | ||
5476 | 2010.06.11 07:12 | modify | 1613 | 103.19 | 1.21132 | 1.21112 | 1.21720 | ||
5477 | 2010.06.11 07:15 | s/l | 1613 | 103.19 | 1.21112 | 1.21112 | 1.21720 | -2063.80 | 1029862.63 |
5478 | 2010.06.11 07:15 | buy | 1614 | 102.99 | 1.21097 | 1.21065 | 1.21685 | ||
5479 | 2010.06.11 07:17 | modify | 1614 | 102.99 | 1.21097 | 1.21077 | 1.21685 | ||
5480 | 2010.06.11 07:20 | s/l | 1614 | 102.99 | 1.21077 | 1.21077 | 1.21685 | -2059.80 | 1027802.83 |
5481 | 2010.06.11 07:20 | buy | 1615 | 102.78 | 1.21050 | 1.21018 | 1.21638 | ||
5482 | 2010.06.11 07:22 | modify | 1615 | 102.78 | 1.21050 | 1.21041 | 1.21638 | ||
5483 | 2010.06.11 07:27 | modify | 1615 | 102.78 | 1.21050 | 1.21065 | 1.21638 | ||
5484 | 2010.06.11 07:27 | s/l | 1615 | 102.78 | 1.21065 | 1.21065 | 1.21638 | 1541.70 | 1029344.53 |
5485 | 2010.06.11 07:27 | buy | 1616 | 102.93 | 1.21055 | 1.21023 | 1.21643 | ||
5486 | 2010.06.11 07:30 | modify | 1616 | 102.93 | 1.21055 | 1.21025 | 1.21643 | ||
5487 | 2010.06.11 07:32 | s/l | 1616 | 102.93 | 1.21025 | 1.21025 | 1.21643 | -3087.90 | 1026256.63 |
5488 | 2010.06.11 07:32 | buy | 1617 | 102.63 | 1.21006 | 1.20974 | 1.21594 | ||
5489 | 2010.06.11 07:35 | modify | 1617 | 102.63 | 1.21006 | 1.20990 | 1.21594 | ||
5490 | 2010.06.11 07:37 | s/l | 1617 | 102.63 | 1.20990 | 1.20990 | 1.21594 | -1642.08 | 1024614.55 |
5491 | 2010.06.11 07:37 | buy | 1618 | 102.46 | 1.20991 | 1.20959 | 1.21579 | ||
5492 | 2010.06.11 07:40 | modify | 1618 | 102.46 | 1.20991 | 1.21036 | 1.21579 | ||
5493 | 2010.06.11 07:45 | modify | 1618 | 102.46 | 1.20991 | 1.21082 | 1.21579 | ||
5494 | 2010.06.11 07:50 | modify | 1618 | 102.46 | 1.20991 | 1.21128 | 1.21579 | ||
5495 | 2010.06.11 07:52 | s/l | 1618 | 102.46 | 1.21128 | 1.21128 | 1.21579 | 14037.02 | 1038651.57 |
5496 | 2010.06.11 07:52 | buy | 1619 | 103.87 | 1.21129 | 1.21097 | 1.21717 | ||
5497 | 2010.06.11 07:55 | modify | 1619 | 103.87 | 1.21129 | 1.21113 | 1.21717 | ||
5498 | 2010.06.11 07:57 | s/l | 1619 | 103.87 | 1.21113 | 1.21113 | 1.21717 | -1661.92 | 1036989.65 |
5499 | 2010.06.11 07:57 | buy | 1620 | 103.70 | 1.21099 | 1.21067 | 1.21687 | ||
5500 | 2010.06.11 07:59 | modify | 1620 | 103.70 | 1.21099 | 1.21116 | 1.21687 | ||
5501 | 2010.06.11 08:00 | modify | 1620 | 103.70 | 1.21099 | 1.21121 | 1.21687 | ||
5502 | 2010.06.11 08:02 | modify | 1620 | 103.70 | 1.21099 | 1.21142 | 1.21687 | ||
5503 | 2010.06.11 08:05 | s/l | 1620 | 103.70 | 1.21142 | 1.21142 | 1.21687 | 4459.10 | 1041448.75 |
5504 | 2010.06.11 08:05 | buy | 1621 | 104.14 | 1.21153 | 1.21121 | 1.21741 | ||
5505 | 2010.06.11 08:07 | modify | 1621 | 104.14 | 1.21153 | 1.21163 | 1.21741 | ||
5506 | 2010.06.11 08:10 | s/l | 1621 | 104.14 | 1.21163 | 1.21163 | 1.21741 | 1041.40 | 1042490.15 |
5507 | 2010.06.11 08:10 | buy | 1622 | 104.25 | 1.21110 | 1.21078 | 1.21698 | ||
5508 | 2010.06.11 08:12 | modify | 1622 | 104.25 | 1.21110 | 1.21099 | 1.21698 | ||
5509 | 2010.06.11 08:15 | s/l | 1622 | 104.25 | 1.21099 | 1.21099 | 1.21698 | -1146.75 | 1041343.40 |
5510 | 2010.06.11 08:15 | buy | 1623 | 104.13 | 1.21047 | 1.21015 | 1.21635 | ||
5511 | 2010.06.11 08:17 | modify | 1623 | 104.13 | 1.21047 | 1.21036 | 1.21635 | ||
5512 | 2010.06.11 08:20 | s/l | 1623 | 104.13 | 1.21036 | 1.21036 | 1.21635 | -1145.43 | 1040197.97 |
5513 | 2010.06.11 08:20 | buy | 1624 | 104.02 | 1.20962 | 1.20930 | 1.21550 | ||
5514 | 2010.06.11 08:22 | modify | 1624 | 104.02 | 1.20962 | 1.20972 | 1.21550 | ||
5515 | 2010.06.11 08:25 | s/l | 1624 | 104.02 | 1.20972 | 1.20972 | 1.21550 | 1040.20 | 1041238.17 |
5516 | 2010.06.11 08:25 | buy | 1625 | 104.12 | 1.20983 | 1.20951 | 1.21571 | ||
5517 | 2010.06.11 08:27 | modify | 1625 | 104.12 | 1.20983 | 1.21015 | 1.21571 | ||
5518 | 2010.06.11 08:27 | modify | 1625 | 104.12 | 1.20983 | 1.21026 | 1.21571 | ||
5519 | 2010.06.11 08:37 | s/l | 1625 | 104.12 | 1.21026 | 1.21026 | 1.21571 | 4477.16 | 1045715.33 |
5520 | 2010.06.11 08:37 | buy | 1626 | 104.57 | 1.21034 | 1.21002 | 1.21622 | ||
5521 | 2010.06.11 08:40 | modify | 1626 | 104.57 | 1.21034 | 1.21038 | 1.21622 | ||
5522 | 2010.06.11 08:45 | modify | 1626 | 104.57 | 1.21034 | 1.21060 | 1.21622 | ||
5523 | 2010.06.11 08:50 | modify | 1626 | 104.57 | 1.21034 | 1.21082 | 1.21622 | ||
5524 | 2010.06.11 08:57 | s/l | 1626 | 104.57 | 1.21082 | 1.21082 | 1.21622 | 5019.36 | 1050734.69 |
5525 | 2010.06.11 08:57 | buy | 1627 | 105.07 | 1.21085 | 1.21053 | 1.21673 | ||
5526 | 2010.06.11 08:59 | modify | 1627 | 105.07 | 1.21085 | 1.21056 | 1.21673 | ||
5527 | 2010.06.11 09:03 | modify | 1627 | 105.07 | 1.21085 | 1.21204 | 1.21673 | ||
5528 | 2010.06.11 09:06 | s/l | 1627 | 105.07 | 1.21204 | 1.21204 | 1.21673 | 12503.33 | 1063238.02 |
5529 | 2010.06.11 09:06 | buy | 1628 | 106.32 | 1.21206 | 1.21174 | 1.21794 | ||
5530 | 2010.06.11 09:10 | modify | 1628 | 106.32 | 1.21206 | 1.21292 | 1.21794 | ||
5531 | 2010.06.11 09:13 | s/l | 1628 | 106.32 | 1.21292 | 1.21292 | 1.21794 | 9143.52 | 1072381.54 |
5532 | 2010.06.11 09:13 | buy | 1629 | 107.24 | 1.21295 | 1.21263 | 1.21883 | ||
5533 | 2010.06.11 09:16 | modify | 1629 | 107.24 | 1.21295 | 1.21381 | 1.21883 | ||
5534 | 2010.06.11 09:20 | s/l | 1629 | 107.24 | 1.21381 | 1.21381 | 1.21883 | 9222.64 | 1081604.18 |
5535 | 2010.06.11 09:20 | buy | 1630 | 108.16 | 1.21354 | 1.21322 | 1.21942 | ||
5536 | 2010.06.11 09:23 | modify | 1630 | 108.16 | 1.21354 | 1.21351 | 1.21942 | ||
5537 | 2010.06.11 09:26 | s/l | 1630 | 108.16 | 1.21351 | 1.21351 | 1.21942 | -324.48 | 1081279.70 |
5538 | 2010.06.11 09:26 | buy | 1631 | 108.13 | 1.21295 | 1.21263 | 1.21883 | ||
5539 | 2010.06.11 09:30 | s/l | 1631 | 108.13 | 1.21263 | 1.21263 | 1.21883 | -3460.16 | 1077819.54 |
5540 | 2010.06.11 09:30 | buy | 1632 | 107.78 | 1.21251 | 1.21219 | 1.21839 | ||
5541 | 2010.06.11 09:32 | modify | 1632 | 107.78 | 1.21251 | 1.21236 | 1.21839 | ||
5542 | 2010.06.11 09:35 | s/l | 1632 | 107.78 | 1.21236 | 1.21236 | 1.21839 | -1616.70 | 1076202.84 |
5543 | 2010.06.11 09:35 | buy | 1633 | 107.62 | 1.21246 | 1.21214 | 1.21834 | ||
5544 | 2010.06.11 09:37 | modify | 1633 | 107.62 | 1.21246 | 1.21259 | 1.21834 | ||
5545 | 2010.06.11 09:40 | s/l | 1633 | 107.62 | 1.21259 | 1.21259 | 1.21834 | 1399.06 | 1077601.90 |
5546 | 2010.06.11 09:40 | buy | 1634 | 107.76 | 1.21200 | 1.21168 | 1.21788 | ||
5547 | 2010.06.11 09:42 | modify | 1634 | 107.76 | 1.21200 | 1.21191 | 1.21788 | ||
5548 | 2010.06.11 09:45 | s/l | 1634 | 107.76 | 1.21191 | 1.21191 | 1.21788 | -969.84 | 1076632.06 |
5549 | 2010.06.11 09:45 | buy | 1635 | 107.66 | 1.21133 | 1.21101 | 1.21721 | ||
5550 | 2010.06.11 09:47 | modify | 1635 | 107.66 | 1.21133 | 1.21123 | 1.21721 | ||
5551 | 2010.06.11 09:50 | s/l | 1635 | 107.66 | 1.21123 | 1.21123 | 1.21721 | -1076.60 | 1075555.46 |
5552 | 2010.06.11 09:50 | buy | 1636 | 107.56 | 1.21042 | 1.21010 | 1.21630 | ||
5553 | 2010.06.11 09:52 | modify | 1636 | 107.56 | 1.21042 | 1.21055 | 1.21630 | ||
5554 | 2010.06.11 09:55 | s/l | 1636 | 107.56 | 1.21055 | 1.21055 | 1.21630 | 1398.28 | 1076953.74 |
5555 | 2010.06.11 09:55 | buy | 1637 | 107.70 | 1.21065 | 1.21033 | 1.21653 | ||
5556 | 2010.06.11 09:57 | modify | 1637 | 107.70 | 1.21065 | 1.21101 | 1.21653 | ||
5557 | 2010.06.11 09:59 | modify | 1637 | 107.70 | 1.21065 | 1.21111 | 1.21653 | ||
5558 | 2010.06.11 10:02 | modify | 1637 | 107.70 | 1.21065 | 1.21118 | 1.21653 | ||
5559 | 2010.06.11 10:05 | s/l | 1637 | 107.70 | 1.21118 | 1.21118 | 1.21653 | 5708.10 | 1082661.84 |
5560 | 2010.06.11 10:05 | buy | 1638 | 108.27 | 1.21127 | 1.21095 | 1.21715 | ||
5561 | 2010.06.11 10:07 | modify | 1638 | 108.27 | 1.21127 | 1.21141 | 1.21715 | ||
5562 | 2010.06.11 10:10 | s/l | 1638 | 108.27 | 1.21141 | 1.21141 | 1.21715 | 1515.78 | 1084177.62 |
5563 | 2010.06.11 10:10 | buy | 1639 | 108.42 | 1.21082 | 1.21050 | 1.21670 | ||
5564 | 2010.06.11 10:12 | modify | 1639 | 108.42 | 1.21082 | 1.21073 | 1.21670 | ||
5565 | 2010.06.11 10:15 | s/l | 1639 | 108.42 | 1.21073 | 1.21073 | 1.21670 | -975.78 | 1083201.84 |
5566 | 2010.06.11 10:15 | buy | 1640 | 108.32 | 1.21013 | 1.20981 | 1.21601 | ||
5567 | 2010.06.11 10:17 | modify | 1640 | 108.32 | 1.21013 | 1.21004 | 1.21601 | ||
5568 | 2010.06.11 10:20 | s/l | 1640 | 108.32 | 1.21004 | 1.21004 | 1.21601 | -974.88 | 1082226.96 |
5569 | 2010.06.11 10:20 | buy | 1641 | 108.22 | 1.20922 | 1.20890 | 1.21510 | ||
5570 | 2010.06.11 10:22 | modify | 1641 | 108.22 | 1.20922 | 1.20936 | 1.21510 | ||
5571 | 2010.06.11 10:25 | s/l | 1641 | 108.22 | 1.20936 | 1.20936 | 1.21510 | 1515.08 | 1083742.04 |
5572 | 2010.06.11 10:25 | buy | 1642 | 108.37 | 1.20945 | 1.20913 | 1.21533 | ||
5573 | 2010.06.11 10:27 | modify | 1642 | 108.37 | 1.20945 | 1.20981 | 1.21533 | ||
5574 | 2010.06.11 10:27 | s/l | 1642 | 108.37 | 1.20981 | 1.20981 | 1.21533 | 3901.32 | 1087643.36 |
5575 | 2010.06.11 10:27 | buy | 1643 | 108.76 | 1.20979 | 1.20947 | 1.21567 | ||
5576 | 2010.06.11 10:32 | modify | 1643 | 108.76 | 1.20979 | 1.20948 | 1.21567 | ||
5577 | 2010.06.11 10:35 | modify | 1643 | 108.76 | 1.20979 | 1.20970 | 1.21567 | ||
5578 | 2010.06.11 10:37 | s/l | 1643 | 108.76 | 1.20970 | 1.20970 | 1.21567 | -978.84 | 1086664.52 |
5579 | 2010.06.11 10:37 | buy | 1644 | 108.67 | 1.20957 | 1.20925 | 1.21545 | ||
5580 | 2010.06.11 10:40 | modify | 1644 | 108.67 | 1.20957 | 1.21038 | 1.21545 | ||
5581 | 2010.06.11 10:42 | s/l | 1644 | 108.67 | 1.21038 | 1.21038 | 1.21545 | 8802.27 | 1095466.79 |
5582 | 2010.06.11 10:42 | buy | 1645 | 109.55 | 1.21047 | 1.21015 | 1.21635 | ||
5583 | 2010.06.11 10:45 | modify | 1645 | 109.55 | 1.21047 | 1.21105 | 1.21635 | ||
5584 | 2010.06.11 10:47 | s/l | 1645 | 109.55 | 1.21105 | 1.21105 | 1.21635 | 6353.90 | 1101820.69 |
5585 | 2010.06.11 10:47 | buy | 1646 | 110.18 | 1.21115 | 1.21083 | 1.21703 | ||
5586 | 2010.06.11 10:50 | modify | 1646 | 110.18 | 1.21115 | 1.21173 | 1.21703 | ||
5587 | 2010.06.11 10:52 | s/l | 1646 | 110.18 | 1.21173 | 1.21173 | 1.21703 | 6390.44 | 1108211.13 |
5588 | 2010.06.11 10:52 | buy | 1647 | 110.82 | 1.21160 | 1.21128 | 1.21748 | ||
5589 | 2010.06.11 10:55 | modify | 1647 | 110.82 | 1.21160 | 1.21150 | 1.21748 | ||
5590 | 2010.06.11 10:57 | s/l | 1647 | 110.82 | 1.21150 | 1.21150 | 1.21748 | -1108.20 | 1107102.93 |
5591 | 2010.06.11 10:57 | buy | 1648 | 110.71 | 1.21115 | 1.21083 | 1.21703 | ||
5592 | 2010.06.11 11:03 | modify | 1648 | 110.71 | 1.21115 | 1.21158 | 1.21703 | ||
5593 | 2010.06.11 11:10 | modify | 1648 | 110.71 | 1.21115 | 1.21207 | 1.21703 | ||
5594 | 2010.06.11 11:16 | modify | 1648 | 110.71 | 1.21115 | 1.21257 | 1.21703 | ||
5595 | 2010.06.11 11:20 | s/l | 1648 | 110.71 | 1.21257 | 1.21257 | 1.21703 | 15720.82 | 1122823.75 |
5596 | 2010.06.11 11:20 | buy | 1649 | 112.28 | 1.21256 | 1.21224 | 1.21844 | ||
5597 | 2010.06.11 11:23 | modify | 1649 | 112.28 | 1.21256 | 1.21240 | 1.21844 | ||
5598 | 2010.06.11 11:26 | s/l | 1649 | 112.28 | 1.21240 | 1.21240 | 1.21844 | -1796.48 | 1121027.27 |
5599 | 2010.06.11 11:26 | buy | 1650 | 112.10 | 1.21223 | 1.21191 | 1.21811 | ||
5600 | 2010.06.11 11:32 | s/l | 1650 | 112.10 | 1.21191 | 1.21191 | 1.21811 | -3587.20 | 1117440.07 |
5601 | 2010.06.11 11:32 | buy | 1651 | 111.74 | 1.21182 | 1.21150 | 1.21770 | ||
5602 | 2010.06.11 11:35 | modify | 1651 | 111.74 | 1.21182 | 1.21165 | 1.21770 | ||
5603 | 2010.06.11 11:37 | s/l | 1651 | 111.74 | 1.21165 | 1.21165 | 1.21770 | -1899.58 | 1115540.49 |
5604 | 2010.06.11 11:37 | buy | 1652 | 111.55 | 1.21167 | 1.21135 | 1.21755 | ||
5605 | 2010.06.11 11:40 | modify | 1652 | 111.55 | 1.21167 | 1.21209 | 1.21755 | ||
5606 | 2010.06.11 11:45 | modify | 1652 | 111.55 | 1.21167 | 1.21254 | 1.21755 | ||
5607 | 2010.06.11 11:50 | modify | 1652 | 111.55 | 1.21167 | 1.21298 | 1.21755 | ||
5608 | 2010.06.11 11:52 | s/l | 1652 | 111.55 | 1.21298 | 1.21298 | 1.21755 | 14613.05 | 1130153.54 |
5609 | 2010.06.11 11:52 | buy | 1653 | 113.02 | 1.21300 | 1.21268 | 1.21888 | ||
5610 | 2010.06.11 11:55 | modify | 1653 | 113.02 | 1.21300 | 1.21283 | 1.21888 | ||
5611 | 2010.06.11 11:57 | s/l | 1653 | 113.02 | 1.21283 | 1.21283 | 1.21888 | -1921.34 | 1128232.20 |
5612 | 2010.06.11 11:57 | buy | 1654 | 112.82 | 1.21271 | 1.21239 | 1.21859 | ||
5613 | 2010.06.11 11:59 | modify | 1654 | 112.82 | 1.21271 | 1.21266 | 1.21859 | ||
5614 | 2010.06.11 12:05 | s/l | 1654 | 112.82 | 1.21266 | 1.21266 | 1.21859 | -564.10 | 1127668.10 |
5615 | 2010.06.11 12:05 | buy | 1655 | 112.77 | 1.21265 | 1.21233 | 1.21853 | ||
5616 | 2010.06.11 12:07 | modify | 1655 | 112.77 | 1.21265 | 1.21269 | 1.21853 | ||
5617 | 2010.06.11 12:10 | s/l | 1655 | 112.77 | 1.21269 | 1.21269 | 1.21853 | 451.08 | 1128119.18 |
5618 | 2010.06.11 12:10 | buy | 1656 | 112.81 | 1.21230 | 1.21198 | 1.21818 | ||
5619 | 2010.06.11 12:12 | modify | 1656 | 112.81 | 1.21230 | 1.21216 | 1.21818 | ||
5620 | 2010.06.11 12:15 | s/l | 1656 | 112.81 | 1.21216 | 1.21216 | 1.21818 | -1579.34 | 1126539.84 |
5621 | 2010.06.11 12:15 | buy | 1657 | 112.65 | 1.21176 | 1.21144 | 1.21764 | ||
5622 | 2010.06.11 12:17 | modify | 1657 | 112.65 | 1.21176 | 1.21162 | 1.21764 | ||
5623 | 2010.06.11 12:20 | s/l | 1657 | 112.65 | 1.21162 | 1.21162 | 1.21764 | -1577.10 | 1124962.74 |
5624 | 2010.06.11 12:20 | buy | 1658 | 112.50 | 1.21105 | 1.21073 | 1.21693 | ||
5625 | 2010.06.11 12:22 | modify | 1658 | 112.50 | 1.21105 | 1.21109 | 1.21693 | ||
5626 | 2010.06.11 12:27 | modify | 1658 | 112.50 | 1.21105 | 1.21144 | 1.21693 | ||
5627 | 2010.06.11 12:27 | modify | 1658 | 112.50 | 1.21105 | 1.21197 | 1.21693 | ||
5628 | 2010.06.11 12:30 | modify | 1658 | 112.50 | 1.21105 | 1.21202 | 1.21693 | ||
5629 | 2010.06.11 12:35 | modify | 1658 | 112.50 | 1.21105 | 1.21206 | 1.21693 | ||
5630 | 2010.06.11 12:37 | s/l | 1658 | 112.50 | 1.21206 | 1.21206 | 1.21693 | 11362.50 | 1136325.24 |
5631 | 2010.06.11 12:37 | buy | 1659 | 113.63 | 1.21215 | 1.21183 | 1.21803 | ||
5632 | 2010.06.11 12:40 | modify | 1659 | 113.63 | 1.21215 | 1.21241 | 1.21803 | ||
5633 | 2010.06.11 12:45 | modify | 1659 | 113.63 | 1.21215 | 1.21275 | 1.21803 | ||
5634 | 2010.06.11 12:50 | modify | 1659 | 113.63 | 1.21215 | 1.21310 | 1.21803 | ||
5635 | 2010.06.11 12:52 | s/l | 1659 | 113.63 | 1.21310 | 1.21310 | 1.21803 | 10794.85 | 1147120.09 |
5636 | 2010.06.11 12:52 | buy | 1660 | 114.71 | 1.21319 | 1.21287 | 1.21907 | ||
5637 | 2010.06.11 12:55 | modify | 1660 | 114.71 | 1.21319 | 1.21298 | 1.21907 | ||
5638 | 2010.06.11 12:57 | s/l | 1660 | 114.71 | 1.21298 | 1.21298 | 1.21907 | -2408.91 | 1144711.18 |
5639 | 2010.06.11 12:57 | buy | 1661 | 114.47 | 1.21296 | 1.21264 | 1.21884 | ||
5640 | 2010.06.11 13:00 | s/l | 1661 | 114.47 | 1.21264 | 1.21264 | 1.21884 | -3663.04 | 1141048.14 |
5641 | 2010.06.11 13:00 | buy | 1662 | 114.10 | 1.21273 | 1.21241 | 1.21861 | ||
5642 | 2010.06.11 13:05 | modify | 1662 | 114.10 | 1.21273 | 1.21248 | 1.21861 | ||
5643 | 2010.06.11 13:10 | modify | 1662 | 114.10 | 1.21273 | 1.21277 | 1.21861 | ||
5644 | 2010.06.11 13:15 | modify | 1662 | 114.10 | 1.21273 | 1.21305 | 1.21861 | ||
5645 | 2010.06.11 13:20 | modify | 1662 | 114.10 | 1.21273 | 1.21334 | 1.21861 | ||
5646 | 2010.06.11 13:27 | s/l | 1662 | 114.10 | 1.21334 | 1.21334 | 1.21861 | 6960.10 | 1148008.24 |
5647 | 2010.06.11 13:27 | buy | 1663 | 114.80 | 1.21328 | 1.21296 | 1.21916 | ||
5648 | 2010.06.11 13:27 | s/l | 1663 | 114.80 | 1.21296 | 1.21296 | 1.21916 | -3673.60 | 1144334.64 |
5649 | 2010.06.11 13:27 | buy | 1664 | 114.43 | 1.21287 | 1.21255 | 1.21875 | ||
5650 | 2010.06.11 13:30 | modify | 1664 | 114.43 | 1.21287 | 1.21260 | 1.21875 | ||
5651 | 2010.06.11 13:35 | modify | 1664 | 114.43 | 1.21287 | 1.21279 | 1.21875 | ||
5652 | 2010.06.11 13:37 | s/l | 1664 | 114.43 | 1.21279 | 1.21279 | 1.21875 | -915.44 | 1143419.20 |
5653 | 2010.06.11 13:37 | buy | 1665 | 114.34 | 1.21262 | 1.21230 | 1.21850 | ||
5654 | 2010.06.11 13:40 | modify | 1665 | 114.34 | 1.21262 | 1.21353 | 1.21850 | ||
5655 | 2010.06.11 13:42 | s/l | 1665 | 114.34 | 1.21353 | 1.21353 | 1.21850 | 10404.94 | 1153824.14 |
5656 | 2010.06.11 13:42 | buy | 1666 | 115.38 | 1.21360 | 1.21328 | 1.21948 | ||
5657 | 2010.06.11 13:45 | modify | 1666 | 115.38 | 1.21360 | 1.21426 | 1.21948 | ||
5658 | 2010.06.11 13:47 | s/l | 1666 | 115.38 | 1.21426 | 1.21426 | 1.21948 | 7615.08 | 1161439.22 |
5659 | 2010.06.11 13:47 | buy | 1667 | 116.14 | 1.21434 | 1.21402 | 1.22022 | ||
5660 | 2010.06.11 13:50 | modify | 1667 | 116.14 | 1.21434 | 1.21500 | 1.22022 | ||
5661 | 2010.06.11 13:52 | s/l | 1667 | 116.14 | 1.21500 | 1.21500 | 1.22022 | 7665.24 | 1169104.46 |
5662 | 2010.06.11 13:52 | buy | 1668 | 116.91 | 1.21483 | 1.21451 | 1.22071 | ||
5663 | 2010.06.11 13:55 | modify | 1668 | 116.91 | 1.21483 | 1.21475 | 1.22071 | ||
5664 | 2010.06.11 13:57 | s/l | 1668 | 116.91 | 1.21475 | 1.21475 | 1.22071 | -935.28 | 1168169.18 |
5665 | 2010.06.11 13:57 | buy | 1669 | 116.82 | 1.21434 | 1.21402 | 1.22022 | ||
5666 | 2010.06.11 13:59 | modify | 1669 | 116.82 | 1.21434 | 1.21443 | 1.22022 | ||
5667 | 2010.06.11 14:02 | modify | 1669 | 116.82 | 1.21434 | 1.21471 | 1.22022 | ||
5668 | 2010.06.11 14:05 | s/l | 1669 | 116.82 | 1.21471 | 1.21471 | 1.22022 | 4322.34 | 1172491.52 |
5669 | 2010.06.11 14:05 | buy | 1670 | 117.25 | 1.21475 | 1.21443 | 1.22063 | ||
5670 | 2010.06.11 14:07 | modify | 1670 | 117.25 | 1.21475 | 1.21500 | 1.22063 | ||
5671 | 2010.06.11 14:10 | s/l | 1670 | 117.25 | 1.21500 | 1.21500 | 1.22063 | 2931.25 | 1175422.77 |
5672 | 2010.06.11 14:10 | buy | 1671 | 117.54 | 1.21417 | 1.21385 | 1.22005 | ||
5673 | 2010.06.11 14:12 | modify | 1671 | 117.54 | 1.21417 | 1.21414 | 1.22005 | ||
5674 | 2010.06.11 14:15 | s/l | 1671 | 117.54 | 1.21414 | 1.21414 | 1.22005 | -352.62 | 1175070.15 |
5675 | 2010.06.11 14:15 | buy | 1672 | 117.51 | 1.21332 | 1.21300 | 1.21920 | ||
5676 | 2010.06.11 14:17 | modify | 1672 | 117.51 | 1.21332 | 1.21328 | 1.21920 | ||
5677 | 2010.06.11 14:20 | s/l | 1672 | 117.51 | 1.21328 | 1.21328 | 1.21920 | -470.04 | 1174600.11 |
5678 | 2010.06.11 14:20 | buy | 1673 | 117.46 | 1.21217 | 1.21185 | 1.21805 | ||
5679 | 2010.06.11 14:22 | modify | 1673 | 117.46 | 1.21217 | 1.21242 | 1.21805 | ||
5680 | 2010.06.11 14:25 | s/l | 1673 | 117.46 | 1.21242 | 1.21242 | 1.21805 | 2936.50 | 1177536.61 |
5681 | 2010.06.11 14:25 | buy | 1674 | 117.75 | 1.21246 | 1.21214 | 1.21834 | ||
5682 | 2010.06.11 14:27 | modify | 1674 | 117.75 | 1.21246 | 1.21300 | 1.21834 | ||
5683 | 2010.06.11 14:27 | s/l | 1674 | 117.75 | 1.21300 | 1.21300 | 1.21834 | 6358.50 | 1183895.11 |
5684 | 2010.06.11 14:27 | buy | 1675 | 118.39 | 1.21230 | 1.21198 | 1.21818 | ||
5685 | 2010.06.11 14:30 | modify | 1675 | 118.39 | 1.21230 | 1.21208 | 1.21818 | ||
5686 | 2010.06.11 14:32 | s/l | 1675 | 118.39 | 1.21208 | 1.21208 | 1.21818 | -2604.58 | 1181290.53 |
5687 | 2010.06.11 14:32 | buy | 1676 | 118.13 | 1.21213 | 1.21181 | 1.21801 | ||
5688 | 2010.06.11 14:35 | s/l | 1676 | 118.13 | 1.21181 | 1.21181 | 1.21801 | -3780.16 | 1177510.37 |
5689 | 2010.06.11 14:35 | buy | 1677 | 117.75 | 1.21176 | 1.21144 | 1.21764 | ||
5690 | 2010.06.11 14:37 | modify | 1677 | 117.75 | 1.21176 | 1.21218 | 1.21764 | ||
5691 | 2010.06.11 14:40 | s/l | 1677 | 117.75 | 1.21218 | 1.21218 | 1.21764 | 4945.50 | 1182455.87 |
5692 | 2010.06.11 14:40 | buy | 1678 | 118.25 | 1.21101 | 1.21069 | 1.21689 | ||
5693 | 2010.06.11 14:42 | modify | 1678 | 118.25 | 1.21101 | 1.21106 | 1.21689 | ||
5694 | 2010.06.11 14:45 | s/l | 1678 | 118.25 | 1.21106 | 1.21106 | 1.21689 | 591.25 | 1183047.12 |
5695 | 2010.06.11 14:45 | buy | 1679 | 118.30 | 1.20990 | 1.20958 | 1.21578 | ||
5696 | 2010.06.11 14:47 | modify | 1679 | 118.30 | 1.20990 | 1.20995 | 1.21578 | ||
5697 | 2010.06.11 14:50 | s/l | 1679 | 118.30 | 1.20995 | 1.20995 | 1.21578 | 591.50 | 1183638.62 |
5698 | 2010.06.11 14:50 | buy | 1680 | 118.36 | 1.20841 | 1.20809 | 1.21429 | ||
5699 | 2010.06.11 14:52 | modify | 1680 | 118.36 | 1.20841 | 1.20883 | 1.21429 | ||
5700 | 2010.06.11 14:55 | s/l | 1680 | 118.36 | 1.20883 | 1.20883 | 1.21429 | 4971.12 | 1188609.74 |
5701 | 2010.06.11 14:55 | buy | 1681 | 118.86 | 1.20878 | 1.20846 | 1.21466 | ||
5702 | 2010.06.11 14:57 | modify | 1681 | 118.86 | 1.20878 | 1.20958 | 1.21466 | ||
5703 | 2010.06.11 14:59 | s/l | 1681 | 118.86 | 1.20958 | 1.20958 | 1.21466 | 9508.80 | 1198118.54 |
5704 | 2010.06.11 14:59 | buy | 1682 | 119.81 | 1.20858 | 1.20826 | 1.21446 | ||
5705 | 2010.06.11 15:02 | modify | 1682 | 119.81 | 1.20858 | 1.20936 | 1.21446 | ||
5706 | 2010.06.11 15:07 | modify | 1682 | 119.81 | 1.20858 | 1.20953 | 1.21446 | ||
5707 | 2010.06.11 15:10 | s/l | 1682 | 119.81 | 1.20953 | 1.20953 | 1.21446 | 11381.95 | 1209500.49 |
5708 | 2010.06.11 15:10 | buy | 1683 | 120.95 | 1.20918 | 1.20886 | 1.21506 | ||
5709 | 2010.06.11 15:12 | modify | 1683 | 120.95 | 1.20918 | 1.20903 | 1.21506 | ||
5710 | 2010.06.11 15:15 | s/l | 1683 | 120.95 | 1.20903 | 1.20903 | 1.21506 | -1814.25 | 1207686.24 |
5711 | 2010.06.11 15:15 | buy | 1684 | 120.77 | 1.20868 | 1.20836 | 1.21456 | ||
5712 | 2010.06.11 15:17 | modify | 1684 | 120.77 | 1.20868 | 1.20853 | 1.21456 | ||
5713 | 2010.06.11 15:20 | s/l | 1684 | 120.77 | 1.20853 | 1.20853 | 1.21456 | -1811.55 | 1205874.69 |
5714 | 2010.06.11 15:20 | buy | 1685 | 120.59 | 1.20801 | 1.20769 | 1.21389 | ||
5715 | 2010.06.11 15:22 | modify | 1685 | 120.59 | 1.20801 | 1.20802 | 1.21389 | ||
5716 | 2010.06.11 15:27 | modify | 1685 | 120.59 | 1.20801 | 1.20836 | 1.21389 | ||
5717 | 2010.06.11 15:27 | s/l | 1685 | 120.59 | 1.20836 | 1.20836 | 1.21389 | 4220.65 | 1210095.34 |
5718 | 2010.06.11 15:27 | buy | 1686 | 121.01 | 1.20844 | 1.20812 | 1.21432 | ||
5719 | 2010.06.11 15:30 | modify | 1686 | 121.01 | 1.20844 | 1.20819 | 1.21432 | ||
5720 | 2010.06.11 15:32 | modify | 1686 | 121.01 | 1.20844 | 1.20823 | 1.21432 | ||
5721 | 2010.06.11 15:35 | modify | 1686 | 121.01 | 1.20844 | 1.20866 | 1.21432 | ||
5722 | 2010.06.11 15:37 | s/l | 1686 | 121.01 | 1.20866 | 1.20866 | 1.21432 | 2662.22 | 1212757.56 |
5723 | 2010.06.11 15:37 | buy | 1687 | 121.28 | 1.20813 | 1.20781 | 1.21401 | ||
5724 | 2010.06.11 15:40 | modify | 1687 | 121.28 | 1.20813 | 1.20993 | 1.21401 | ||
5725 | 2010.06.11 15:42 | s/l | 1687 | 121.28 | 1.20993 | 1.20993 | 1.21401 | 21830.40 | 1234587.96 |
5726 | 2010.06.11 15:42 | buy | 1688 | 123.46 | 1.20983 | 1.20951 | 1.21571 | ||
5727 | 2010.06.11 15:45 | modify | 1688 | 123.46 | 1.20983 | 1.21121 | 1.21571 | ||
5728 | 2010.06.11 15:47 | s/l | 1688 | 123.46 | 1.21121 | 1.21121 | 1.21571 | 17037.48 | 1251625.44 |
5729 | 2010.06.11 15:47 | buy | 1689 | 125.16 | 1.21110 | 1.21078 | 1.21698 | ||
5730 | 2010.06.11 15:50 | modify | 1689 | 125.16 | 1.21110 | 1.21248 | 1.21698 | ||
5731 | 2010.06.11 15:52 | s/l | 1689 | 125.16 | 1.21248 | 1.21248 | 1.21698 | 17272.08 | 1268897.52 |
5732 | 2010.06.11 15:52 | buy | 1690 | 126.89 | 1.21195 | 1.21163 | 1.21783 | ||
5733 | 2010.06.11 15:55 | modify | 1690 | 126.89 | 1.21195 | 1.21206 | 1.21783 | ||
5734 | 2010.06.11 15:57 | s/l | 1690 | 126.89 | 1.21206 | 1.21206 | 1.21783 | 1395.79 | 1270293.31 |
5735 | 2010.06.11 15:57 | buy | 1691 | 127.03 | 1.21110 | 1.21078 | 1.21698 | ||
5736 | 2010.06.11 15:59 | modify | 1691 | 127.03 | 1.21110 | 1.21142 | 1.21698 | ||
5737 | 2010.06.11 16:02 | modify | 1691 | 127.03 | 1.21110 | 1.21262 | 1.21698 | ||
5738 | 2010.06.11 16:05 | s/l | 1691 | 127.03 | 1.21262 | 1.21262 | 1.21698 | 19308.56 | 1289601.87 |
5739 | 2010.06.11 16:05 | buy | 1692 | 128.96 | 1.21269 | 1.21237 | 1.21857 | ||
5740 | 2010.06.11 16:07 | modify | 1692 | 128.96 | 1.21269 | 1.21286 | 1.21857 | ||
5741 | 2010.06.11 16:10 | s/l | 1692 | 128.96 | 1.21286 | 1.21286 | 1.21857 | 2192.32 | 1291794.19 |
5742 | 2010.06.11 16:10 | buy | 1693 | 129.18 | 1.21221 | 1.21189 | 1.21809 | ||
5743 | 2010.06.11 16:12 | modify | 1693 | 129.18 | 1.21221 | 1.21213 | 1.21809 | ||
5744 | 2010.06.11 16:15 | s/l | 1693 | 129.18 | 1.21213 | 1.21213 | 1.21809 | -1033.44 | 1290760.75 |
5745 | 2010.06.11 16:15 | buy | 1694 | 129.08 | 1.21148 | 1.21116 | 1.21736 | ||
5746 | 2010.06.11 16:17 | modify | 1694 | 129.08 | 1.21148 | 1.21140 | 1.21736 | ||
5747 | 2010.06.11 16:20 | s/l | 1694 | 129.08 | 1.21140 | 1.21140 | 1.21736 | -1032.64 | 1289728.11 |
5748 | 2010.06.11 16:20 | buy | 1695 | 128.97 | 1.21051 | 1.21019 | 1.21639 | ||
5749 | 2010.06.11 16:22 | modify | 1695 | 128.97 | 1.21051 | 1.21068 | 1.21639 | ||
5750 | 2010.06.11 16:25 | s/l | 1695 | 128.97 | 1.21068 | 1.21068 | 1.21639 | 2192.49 | 1291920.60 |
5751 | 2010.06.11 16:25 | buy | 1696 | 129.19 | 1.21075 | 1.21043 | 1.21663 | ||
5752 | 2010.06.11 16:27 | modify | 1696 | 129.19 | 1.21075 | 1.21116 | 1.21663 | ||
5753 | 2010.06.11 16:27 | s/l | 1696 | 129.19 | 1.21116 | 1.21116 | 1.21663 | 5296.79 | 1297217.39 |
5754 | 2010.06.11 16:27 | buy | 1697 | 129.72 | 1.21091 | 1.21059 | 1.21679 | ||
5755 | 2010.06.11 16:30 | modify | 1697 | 129.72 | 1.21091 | 1.21060 | 1.21679 | ||
5756 | 2010.06.11 16:32 | modify | 1697 | 129.72 | 1.21091 | 1.21100 | 1.21679 | ||
5757 | 2010.06.11 16:35 | s/l | 1697 | 129.72 | 1.21100 | 1.21100 | 1.21679 | 1167.48 | 1298384.87 |
5758 | 2010.06.11 16:35 | buy | 1698 | 129.84 | 1.21112 | 1.21080 | 1.21700 | ||
5759 | 2010.06.11 16:37 | modify | 1698 | 129.84 | 1.21112 | 1.21120 | 1.21700 | ||
5760 | 2010.06.11 16:40 | s/l | 1698 | 129.84 | 1.21120 | 1.21120 | 1.21700 | 1038.72 | 1299423.59 |
5761 | 2010.06.11 16:40 | buy | 1699 | 129.94 | 1.21072 | 1.21040 | 1.21660 | ||
5762 | 2010.06.11 16:42 | modify | 1699 | 129.94 | 1.21072 | 1.21060 | 1.21660 | ||
5763 | 2010.06.11 16:45 | s/l | 1699 | 129.94 | 1.21060 | 1.21060 | 1.21660 | -1559.28 | 1297864.31 |
5764 | 2010.06.11 16:45 | buy | 1700 | 129.79 | 1.21012 | 1.20980 | 1.21600 | ||
5765 | 2010.06.11 16:47 | modify | 1700 | 129.79 | 1.21012 | 1.21000 | 1.21600 | ||
5766 | 2010.06.11 16:50 | s/l | 1700 | 129.79 | 1.21000 | 1.21000 | 1.21600 | -1557.48 | 1296306.83 |
5767 | 2010.06.11 16:50 | buy | 1701 | 129.63 | 1.20932 | 1.20900 | 1.21520 | ||
5768 | 2010.06.11 16:52 | modify | 1701 | 129.63 | 1.20932 | 1.20940 | 1.21520 | ||
5769 | 2010.06.11 16:55 | s/l | 1701 | 129.63 | 1.20940 | 1.20940 | 1.21520 | 1037.04 | 1297343.87 |
5770 | 2010.06.11 16:55 | buy | 1702 | 129.73 | 1.20952 | 1.20920 | 1.21540 | ||
5771 | 2010.06.11 16:57 | modify | 1702 | 129.73 | 1.20952 | 1.20980 | 1.21540 | ||
5772 | 2010.06.11 16:59 | s/l | 1702 | 129.73 | 1.20980 | 1.20980 | 1.21540 | 3632.44 | 1300976.31 |
5773 | 2010.06.11 16:59 | buy | 1703 | 130.10 | 1.20934 | 1.20902 | 1.21522 | ||
5774 | 2010.06.11 17:00 | modify | 1703 | 130.10 | 1.20934 | 1.20904 | 1.21522 | ||
5775 | 2010.06.11 17:02 | s/l | 1703 | 130.10 | 1.20904 | 1.20904 | 1.21522 | -3903.00 | 1297073.31 |
5776 | 2010.06.11 17:02 | buy | 1704 | 129.71 | 1.20907 | 1.20875 | 1.21495 | ||
5777 | 2010.06.11 17:05 | s/l | 1704 | 129.71 | 1.20875 | 1.20875 | 1.21495 | -4150.72 | 1292922.59 |
5778 | 2010.06.11 17:05 | buy | 1705 | 129.29 | 1.20863 | 1.20831 | 1.21451 | ||
5779 | 2010.06.11 17:07 | modify | 1705 | 129.29 | 1.20863 | 1.20920 | 1.21451 | ||
5780 | 2010.06.11 17:10 | s/l | 1705 | 129.29 | 1.20920 | 1.20920 | 1.21451 | 7369.53 | 1300292.12 |
5781 | 2010.06.11 17:10 | buy | 1706 | 130.03 | 1.20774 | 1.20742 | 1.21362 | ||
5782 | 2010.06.11 17:12 | modify | 1706 | 130.03 | 1.20774 | 1.20786 | 1.21362 | ||
5783 | 2010.06.11 17:15 | s/l | 1706 | 130.03 | 1.20786 | 1.20786 | 1.21362 | 1560.36 | 1301852.48 |
5784 | 2010.06.11 17:15 | buy | 1707 | 130.19 | 1.20640 | 1.20608 | 1.21228 | ||
5785 | 2010.06.11 17:17 | modify | 1707 | 130.19 | 1.20640 | 1.20653 | 1.21228 | ||
5786 | 2010.06.11 17:20 | s/l | 1707 | 130.19 | 1.20653 | 1.20653 | 1.21228 | 1692.47 | 1303544.95 |
5787 | 2010.06.11 17:20 | buy | 1708 | 130.35 | 1.20462 | 1.20430 | 1.21050 | ||
5788 | 2010.06.11 17:22 | modify | 1708 | 130.35 | 1.20462 | 1.20519 | 1.21050 | ||
5789 | 2010.06.11 17:25 | s/l | 1708 | 130.35 | 1.20519 | 1.20519 | 1.21050 | 7429.95 | 1310974.90 |
5790 | 2010.06.11 17:25 | buy | 1709 | 131.10 | 1.20507 | 1.20475 | 1.21095 | ||
5791 | 2010.06.11 17:27 | modify | 1709 | 131.10 | 1.20507 | 1.20608 | 1.21095 | ||
5792 | 2010.06.11 17:30 | s/l | 1709 | 131.10 | 1.20608 | 1.20608 | 1.21095 | 13241.10 | 1324216.00 |
5793 | 2010.06.11 17:30 | buy | 1710 | 132.42 | 1.20598 | 1.20566 | 1.21186 | ||
5794 | 2010.06.11 17:32 | modify | 1710 | 132.42 | 1.20598 | 1.20577 | 1.21186 | ||
5795 | 2010.06.11 17:35 | modify | 1710 | 132.42 | 1.20598 | 1.20594 | 1.21186 | ||
5796 | 2010.06.11 17:37 | s/l | 1710 | 132.42 | 1.20594 | 1.20594 | 1.21186 | -529.68 | 1323686.32 |
5797 | 2010.06.11 17:37 | buy | 1711 | 132.37 | 1.20592 | 1.20560 | 1.21180 | ||
5798 | 2010.06.11 17:40 | modify | 1711 | 132.37 | 1.20592 | 1.20645 | 1.21180 | ||
5799 | 2010.06.11 17:45 | modify | 1711 | 132.37 | 1.20592 | 1.20696 | 1.21180 | ||
5800 | 2010.06.11 17:50 | modify | 1711 | 132.37 | 1.20592 | 1.20747 | 1.21180 | ||
5801 | 2010.06.11 17:52 | s/l | 1711 | 132.37 | 1.20747 | 1.20747 | 1.21180 | 20517.35 | 1344203.67 |
5802 | 2010.06.11 17:52 | buy | 1712 | 134.42 | 1.20745 | 1.20713 | 1.21333 | ||
5803 | 2010.06.11 17:55 | modify | 1712 | 134.42 | 1.20745 | 1.20730 | 1.21333 | ||
5804 | 2010.06.11 17:57 | s/l | 1712 | 134.42 | 1.20730 | 1.20730 | 1.21333 | -2016.30 | 1342187.37 |
5805 | 2010.06.11 17:57 | buy | 1713 | 134.22 | 1.20711 | 1.20679 | 1.21299 | ||
5806 | 2010.06.11 17:59 | modify | 1713 | 134.22 | 1.20711 | 1.20743 | 1.21299 | ||
5807 | 2010.06.11 18:02 | modify | 1713 | 134.22 | 1.20711 | 1.20749 | 1.21299 | ||
5808 | 2010.06.11 18:07 | modify | 1713 | 134.22 | 1.20711 | 1.20767 | 1.21299 | ||
5809 | 2010.06.11 18:10 | s/l | 1713 | 134.22 | 1.20767 | 1.20767 | 1.21299 | 7516.32 | 1349703.69 |
5810 | 2010.06.11 18:10 | buy | 1714 | 134.97 | 1.20727 | 1.20695 | 1.21315 | ||
5811 | 2010.06.11 18:12 | modify | 1714 | 134.97 | 1.20727 | 1.20713 | 1.21315 | ||
5812 | 2010.06.11 18:15 | s/l | 1714 | 134.97 | 1.20713 | 1.20713 | 1.21315 | -1889.58 | 1347814.11 |
5813 | 2010.06.11 18:15 | buy | 1715 | 134.78 | 1.20673 | 1.20641 | 1.21261 | ||
5814 | 2010.06.11 18:17 | modify | 1715 | 134.78 | 1.20673 | 1.20659 | 1.21261 | ||
5815 | 2010.06.11 18:20 | s/l | 1715 | 134.78 | 1.20659 | 1.20659 | 1.21261 | -1886.92 | 1345927.19 |
5816 | 2010.06.11 18:20 | buy | 1716 | 134.59 | 1.20601 | 1.20569 | 1.21189 | ||
5817 | 2010.06.11 18:22 | modify | 1716 | 134.59 | 1.20601 | 1.20605 | 1.21189 | ||
5818 | 2010.06.11 18:27 | modify | 1716 | 134.59 | 1.20601 | 1.20641 | 1.21189 | ||
5819 | 2010.06.11 18:32 | modify | 1716 | 134.59 | 1.20601 | 1.20717 | 1.21189 | ||
5820 | 2010.06.11 18:37 | modify | 1716 | 134.59 | 1.20601 | 1.20735 | 1.21189 | ||
5821 | 2010.06.11 18:40 | s/l | 1716 | 134.59 | 1.20735 | 1.20735 | 1.21189 | 18035.06 | 1363962.25 |
5822 | 2010.06.11 18:40 | buy | 1717 | 136.40 | 1.20694 | 1.20662 | 1.21282 | ||
5823 | 2010.06.11 18:42 | modify | 1717 | 136.40 | 1.20694 | 1.20680 | 1.21282 | ||
5824 | 2010.06.11 18:45 | s/l | 1717 | 136.40 | 1.20680 | 1.20680 | 1.21282 | -1909.60 | 1362052.65 |
5825 | 2010.06.11 18:45 | buy | 1718 | 136.21 | 1.20639 | 1.20607 | 1.21227 | ||
5826 | 2010.06.11 18:47 | modify | 1718 | 136.21 | 1.20639 | 1.20625 | 1.21227 | ||
5827 | 2010.06.11 18:50 | s/l | 1718 | 136.21 | 1.20625 | 1.20625 | 1.21227 | -1906.94 | 1360145.71 |
5828 | 2010.06.11 18:50 | buy | 1719 | 136.01 | 1.20566 | 1.20534 | 1.21154 | ||
5829 | 2010.06.11 18:52 | modify | 1719 | 136.01 | 1.20566 | 1.20571 | 1.21154 | ||
5830 | 2010.06.11 18:57 | modify | 1719 | 136.01 | 1.20566 | 1.20607 | 1.21154 | ||
5831 | 2010.06.11 18:59 | s/l | 1719 | 136.01 | 1.20607 | 1.20607 | 1.21154 | 5576.41 | 1365722.12 |
5832 | 2010.06.11 18:59 | buy | 1720 | 136.57 | 1.20612 | 1.20580 | 1.21200 | ||
5833 | 2010.06.11 19:00 | modify | 1720 | 136.57 | 1.20612 | 1.20589 | 1.21200 | ||
5834 | 2010.06.11 19:03 | modify | 1720 | 136.57 | 1.20612 | 1.20664 | 1.21200 | ||
5835 | 2010.06.11 19:10 | modify | 1720 | 136.57 | 1.20612 | 1.20708 | 1.21200 | ||
5836 | 2010.06.11 19:16 | modify | 1720 | 136.57 | 1.20612 | 1.20753 | 1.21200 | ||
5837 | 2010.06.11 19:20 | s/l | 1720 | 136.57 | 1.20753 | 1.20753 | 1.21200 | 19256.37 | 1384978.49 |
5838 | 2010.06.11 19:20 | buy | 1721 | 138.50 | 1.20755 | 1.20723 | 1.21343 | ||
5839 | 2010.06.11 19:23 | modify | 1721 | 138.50 | 1.20755 | 1.20738 | 1.21343 | ||
5840 | 2010.06.11 19:26 | s/l | 1721 | 138.50 | 1.20738 | 1.20738 | 1.21343 | -2354.50 | 1382623.99 |
5841 | 2010.06.11 19:26 | buy | 1722 | 138.26 | 1.20725 | 1.20693 | 1.21313 | ||
5842 | 2010.06.11 19:26 | s/l | 1722 | 138.26 | 1.20693 | 1.20693 | 1.21313 | -4424.32 | 1378199.67 |
5843 | 2010.06.11 19:26 | buy | 1723 | 137.82 | 1.20631 | 1.20599 | 1.21219 | ||
5844 | 2010.06.11 19:30 | modify | 1723 | 137.82 | 1.20631 | 1.20603 | 1.21219 | ||
5845 | 2010.06.11 19:32 | s/l | 1723 | 137.82 | 1.20603 | 1.20603 | 1.21219 | -3858.96 | 1374340.71 |
5846 | 2010.06.11 19:32 | buy | 1724 | 137.43 | 1.20584 | 1.20552 | 1.21172 | ||
5847 | 2010.06.11 19:35 | modify | 1724 | 137.43 | 1.20584 | 1.20561 | 1.21172 | ||
5848 | 2010.06.11 19:40 | modify | 1724 | 137.43 | 1.20584 | 1.20591 | 1.21172 | ||
5849 | 2010.06.11 19:45 | modify | 1724 | 137.43 | 1.20584 | 1.20620 | 1.21172 | ||
5850 | 2010.06.11 19:50 | modify | 1724 | 137.43 | 1.20584 | 1.20649 | 1.21172 | ||
5851 | 2010.06.11 19:57 | s/l | 1724 | 137.43 | 1.20649 | 1.20649 | 1.21172 | 8932.95 | 1383273.66 |
5852 | 2010.06.11 19:57 | buy | 1725 | 138.33 | 1.20642 | 1.20610 | 1.21230 | ||
5853 | 2010.06.11 20:05 | modify | 1725 | 138.33 | 1.20642 | 1.20614 | 1.21230 | ||
5854 | 2010.06.11 20:07 | s/l | 1725 | 138.33 | 1.20614 | 1.20614 | 1.21230 | -3873.24 | 1379400.42 |
5855 | 2010.06.11 20:07 | buy | 1726 | 137.94 | 1.20619 | 1.20587 | 1.21207 | ||
5856 | 2010.06.11 20:10 | modify | 1726 | 137.94 | 1.20619 | 1.20655 | 1.21207 | ||
5857 | 2010.06.11 20:15 | modify | 1726 | 137.94 | 1.20619 | 1.20695 | 1.21207 | ||
5858 | 2010.06.11 20:20 | modify | 1726 | 137.94 | 1.20619 | 1.20736 | 1.21207 | ||
5859 | 2010.06.11 20:22 | s/l | 1726 | 137.94 | 1.20736 | 1.20736 | 1.21207 | 16138.98 | 1395539.40 |
5860 | 2010.06.11 20:22 | buy | 1727 | 139.55 | 1.20741 | 1.20709 | 1.21329 | ||
5861 | 2010.06.11 20:25 | modify | 1727 | 139.55 | 1.20741 | 1.20722 | 1.21329 | ||
5862 | 2010.06.11 20:30 | s/l | 1727 | 139.55 | 1.20722 | 1.20722 | 1.21329 | -2651.45 | 1392887.95 |
5863 | 2010.06.11 20:30 | buy | 1728 | 139.29 | 1.20714 | 1.20682 | 1.21302 | ||
5864 | 2010.06.11 20:35 | modify | 1728 | 139.29 | 1.20714 | 1.20692 | 1.21302 | ||
5865 | 2010.06.11 20:37 | s/l | 1728 | 139.29 | 1.20692 | 1.20692 | 1.21302 | -3064.38 | 1389823.57 |
5866 | 2010.06.11 20:37 | buy | 1729 | 138.98 | 1.20693 | 1.20661 | 1.21281 | ||
5867 | 2010.06.11 20:40 | modify | 1729 | 138.98 | 1.20693 | 1.20738 | 1.21281 | ||
5868 | 2010.06.11 20:45 | modify | 1729 | 138.98 | 1.20693 | 1.20784 | 1.21281 | ||
5869 | 2010.06.11 20:50 | modify | 1729 | 138.98 | 1.20693 | 1.20830 | 1.21281 | ||
5870 | 2010.06.11 20:52 | s/l | 1729 | 138.98 | 1.20830 | 1.20830 | 1.21281 | 19040.26 | 1408863.83 |
5871 | 2010.06.11 20:52 | buy | 1730 | 140.89 | 1.20831 | 1.20799 | 1.21419 | ||
5872 | 2010.06.11 20:55 | modify | 1730 | 140.89 | 1.20831 | 1.20815 | 1.21419 | ||
5873 | 2010.06.11 20:57 | s/l | 1730 | 140.89 | 1.20815 | 1.20815 | 1.21419 | -2254.24 | 1406609.59 |
5874 | 2010.06.11 20:57 | buy | 1731 | 140.66 | 1.20801 | 1.20769 | 1.21389 | ||
5875 | 2010.06.11 20:59 | s/l | 1731 | 140.66 | 1.20769 | 1.20769 | 1.21389 | -4501.12 | 1402108.47 |
5876 | 2010.06.11 20:59 | buy | 1732 | 140.21 | 1.20772 | 1.20740 | 1.21360 | ||
5877 | 2010.06.11 21:00 | modify | 1732 | 140.21 | 1.20772 | 1.20743 | 1.21360 | ||
5878 | 2010.06.11 21:02 | s/l | 1732 | 140.21 | 1.20743 | 1.20743 | 1.21360 | -4066.09 | 1398042.38 |
5879 | 2010.06.11 21:02 | buy | 1733 | 139.80 | 1.20743 | 1.20711 | 1.21331 | ||
5880 | 2010.06.11 21:05 | modify | 1733 | 139.80 | 1.20743 | 1.20724 | 1.21331 | ||
5881 | 2010.06.11 21:07 | s/l | 1733 | 139.80 | 1.20724 | 1.20724 | 1.21331 | -2656.20 | 1395386.18 |
5882 | 2010.06.11 21:07 | buy | 1734 | 139.54 | 1.20731 | 1.20699 | 1.21319 | ||
5883 | 2010.06.11 21:10 | modify | 1734 | 139.54 | 1.20731 | 1.20760 | 1.21319 | ||
5884 | 2010.06.11 21:15 | modify | 1734 | 139.54 | 1.20731 | 1.20797 | 1.21319 | ||
5885 | 2010.06.11 21:20 | modify | 1734 | 139.54 | 1.20731 | 1.20834 | 1.21319 | ||
5886 | 2010.06.11 21:22 | s/l | 1734 | 139.54 | 1.20834 | 1.20834 | 1.21319 | 14372.62 | 1409758.80 |
5887 | 2010.06.11 21:22 | buy | 1735 | 140.98 | 1.20841 | 1.20809 | 1.21429 | ||
5888 | 2010.06.11 21:25 | modify | 1735 | 140.98 | 1.20841 | 1.20822 | 1.21429 | ||
5889 | 2010.06.11 21:27 | s/l | 1735 | 140.98 | 1.20822 | 1.20822 | 1.21429 | -2678.62 | 1407080.18 |
5890 | 2010.06.11 21:27 | buy | 1736 | 140.71 | 1.20817 | 1.20785 | 1.21405 | ||
5891 | 2010.06.11 21:27 | modify | 1736 | 140.71 | 1.20817 | 1.20794 | 1.21405 | ||
5892 | 2010.06.11 21:35 | modify | 1736 | 140.71 | 1.20817 | 1.20796 | 1.21405 | ||
5893 | 2010.06.11 21:37 | s/l | 1736 | 140.71 | 1.20796 | 1.20796 | 1.21405 | -2954.91 | 1404125.27 |
5894 | 2010.06.11 21:37 | buy | 1737 | 140.41 | 1.20791 | 1.20759 | 1.21379 | ||
5895 | 2010.06.11 21:40 | modify | 1737 | 140.41 | 1.20791 | 1.20851 | 1.21379 | ||
5896 | 2010.06.11 21:45 | modify | 1737 | 140.41 | 1.20791 | 1.20906 | 1.21379 | ||
5897 | 2010.06.11 21:50 | modify | 1737 | 140.41 | 1.20791 | 1.20961 | 1.21379 | ||
5898 | 2010.06.11 21:52 | s/l | 1737 | 140.41 | 1.20961 | 1.20961 | 1.21379 | 23869.70 | 1427994.97 |
5899 | 2010.06.11 21:52 | buy | 1738 | 142.80 | 1.20956 | 1.20924 | 1.21544 | ||
5900 | 2010.06.11 21:55 | modify | 1738 | 142.80 | 1.20956 | 1.20943 | 1.21544 | ||
5901 | 2010.06.11 21:57 | s/l | 1738 | 142.80 | 1.20943 | 1.20943 | 1.21544 | -1856.40 | 1426138.57 |
5902 | 2010.06.11 21:57 | buy | 1739 | 142.61 | 1.20920 | 1.20888 | 1.21508 | ||
5903 | 2010.06.11 21:59 | modify | 1739 | 142.61 | 1.20920 | 1.20909 | 1.21508 | ||
5904 | 2010.06.11 22:00 | modify | 1739 | 142.61 | 1.20920 | 1.20910 | 1.21508 | ||
5905 | 2010.06.11 22:02 | modify | 1739 | 142.61 | 1.20920 | 1.20912 | 1.21508 | ||
5906 | 2010.06.11 22:05 | modify | 1739 | 142.61 | 1.20920 | 1.20925 | 1.21508 | ||
5907 | 2010.06.11 22:07 | s/l | 1739 | 142.61 | 1.20925 | 1.20925 | 1.21508 | 713.05 | 1426851.62 |
5908 | 2010.06.11 22:07 | buy | 1740 | 142.69 | 1.20931 | 1.20899 | 1.21519 | ||
5909 | 2010.06.11 22:10 | modify | 1740 | 142.69 | 1.20931 | 1.20964 | 1.21519 | ||
5910 | 2010.06.11 22:15 | modify | 1740 | 142.69 | 1.20931 | 1.21003 | 1.21519 | ||
5911 | 2010.06.11 22:20 | modify | 1740 | 142.69 | 1.20931 | 1.21042 | 1.21519 | ||
5912 | 2010.06.11 22:22 | s/l | 1740 | 142.69 | 1.21042 | 1.21042 | 1.21519 | 15838.59 | 1442690.21 |
5913 | 2010.06.11 22:22 | buy | 1741 | 144.27 | 1.21048 | 1.21016 | 1.21636 | ||
5914 | 2010.06.11 22:25 | modify | 1741 | 144.27 | 1.21048 | 1.21029 | 1.21636 | ||
5915 | 2010.06.11 22:27 | s/l | 1741 | 144.27 | 1.21029 | 1.21029 | 1.21636 | -2741.13 | 1439949.08 |
5916 | 2010.06.11 22:27 | buy | 1742 | 143.99 | 1.21022 | 1.20990 | 1.21610 | ||
5917 | 2010.06.11 22:30 | s/l | 1742 | 143.99 | 1.20990 | 1.20990 | 1.21610 | -4607.68 | 1435341.40 |
5918 | 2010.06.11 22:30 | buy | 1743 | 143.53 | 1.21002 | 1.20970 | 1.21590 | ||
5919 | 2010.06.11 22:32 | modify | 1743 | 143.53 | 1.21002 | 1.20973 | 1.21590 | ||
5920 | 2010.06.11 22:35 | modify | 1743 | 143.53 | 1.21002 | 1.20987 | 1.21590 | ||
5921 | 2010.06.11 22:37 | s/l | 1743 | 143.53 | 1.20987 | 1.20987 | 1.21590 | -2152.95 | 1433188.45 |
5922 | 2010.06.11 22:37 | buy | 1744 | 143.32 | 1.20991 | 1.20959 | 1.21579 | ||
5923 | 2010.06.11 22:40 | modify | 1744 | 143.32 | 1.20991 | 1.21029 | 1.21579 | ||
5924 | 2010.06.11 22:45 | modify | 1744 | 143.32 | 1.20991 | 1.21071 | 1.21579 | ||
5925 | 2010.06.11 22:50 | modify | 1744 | 143.32 | 1.20991 | 1.21113 | 1.21579 | ||
5926 | 2010.06.11 22:52 | s/l | 1744 | 143.32 | 1.21113 | 1.21113 | 1.21579 | 17485.04 | 1450673.49 |
5927 | 2010.06.11 22:52 | buy | 1745 | 145.07 | 1.21117 | 1.21085 | 1.21705 | ||
5928 | 2010.06.11 22:55 | modify | 1745 | 145.07 | 1.21117 | 1.21099 | 1.21705 | ||
5929 | 2010.06.11 22:57 | s/l | 1745 | 145.07 | 1.21099 | 1.21099 | 1.21705 | -2611.26 | 1448062.23 |
5930 | 2010.06.11 22:57 | buy | 1746 | 144.81 | 1.21089 | 1.21057 | 1.21677 | ||
5931 | 2010.06.11 22:59 | modify | 1746 | 144.81 | 1.21089 | 1.21079 | 1.21677 | ||
5932 | 2010.06.14 00:00 | modify | 1746 | 144.81 | 1.21089 | 1.21163 | 1.21677 | ||
5933 | 2010.06.14 00:02 | modify | 1746 | 144.81 | 1.21089 | 1.21203 | 1.21677 | ||
5934 | 2010.06.14 00:07 | modify | 1746 | 144.81 | 1.21089 | 1.21210 | 1.21677 | ||
5935 | 2010.06.14 00:10 | s/l | 1746 | 144.81 | 1.21210 | 1.21210 | 1.21677 | 17406.16 | 1465468.39 |
5936 | 2010.06.14 00:10 | buy | 1747 | 146.55 | 1.21214 | 1.21182 | 1.21802 | ||
5937 | 2010.06.14 00:12 | modify | 1747 | 146.55 | 1.21214 | 1.21189 | 1.21802 | ||
5938 | 2010.06.14 00:15 | s/l | 1747 | 146.55 | 1.21189 | 1.21189 | 1.21802 | -3663.75 | 1461804.64 |
5939 | 2010.06.14 00:15 | buy | 1748 | 146.18 | 1.21193 | 1.21161 | 1.21781 | ||
5940 | 2010.06.14 00:17 | modify | 1748 | 146.18 | 1.21193 | 1.21168 | 1.21781 | ||
5941 | 2010.06.14 00:20 | s/l | 1748 | 146.18 | 1.21168 | 1.21168 | 1.21781 | -3654.50 | 1458150.14 |
5942 | 2010.06.14 00:20 | buy | 1749 | 145.82 | 1.21165 | 1.21133 | 1.21753 | ||
5943 | 2010.06.14 00:22 | modify | 1749 | 145.82 | 1.21165 | 1.21147 | 1.21753 | ||
5944 | 2010.06.14 00:27 | modify | 1749 | 145.82 | 1.21165 | 1.21161 | 1.21753 | ||
5945 | 2010.06.14 00:30 | modify | 1749 | 145.82 | 1.21165 | 1.21163 | 1.21753 | ||
5946 | 2010.06.14 00:32 | modify | 1749 | 145.82 | 1.21165 | 1.21183 | 1.21753 | ||
5947 | 2010.06.14 00:35 | modify | 1749 | 145.82 | 1.21165 | 1.21213 | 1.21753 | ||
5948 | 2010.06.14 00:37 | s/l | 1749 | 145.82 | 1.21213 | 1.21213 | 1.21753 | 6999.36 | 1465149.50 |
5949 | 2010.06.14 00:37 | buy | 1750 | 146.51 | 1.21185 | 1.21153 | 1.21773 | ||
5950 | 2010.06.14 00:40 | modify | 1750 | 146.51 | 1.21185 | 1.21303 | 1.21773 | ||
5951 | 2010.06.14 00:42 | s/l | 1750 | 146.51 | 1.21303 | 1.21303 | 1.21773 | 17288.18 | 1482437.68 |
5952 | 2010.06.14 00:42 | buy | 1751 | 148.24 | 1.21305 | 1.21273 | 1.21893 | ||
5953 | 2010.06.14 00:45 | modify | 1751 | 148.24 | 1.21305 | 1.21392 | 1.21893 | ||
5954 | 2010.06.14 00:47 | s/l | 1751 | 148.24 | 1.21392 | 1.21392 | 1.21893 | 12896.88 | 1495334.56 |
5955 | 2010.06.14 00:47 | buy | 1752 | 149.53 | 1.21394 | 1.21362 | 1.21982 | ||
5956 | 2010.06.14 00:50 | modify | 1752 | 149.53 | 1.21394 | 1.21482 | 1.21982 | ||
5957 | 2010.06.14 00:52 | s/l | 1752 | 149.53 | 1.21482 | 1.21482 | 1.21982 | 13158.64 | 1508493.20 |
5958 | 2010.06.14 00:52 | buy | 1753 | 150.85 | 1.21454 | 1.21422 | 1.22042 | ||
5959 | 2010.06.14 00:55 | modify | 1753 | 150.85 | 1.21454 | 1.21452 | 1.22042 | ||
5960 | 2010.06.14 00:57 | s/l | 1753 | 150.85 | 1.21452 | 1.21452 | 1.22042 | -301.70 | 1508191.50 |
5961 | 2010.06.14 00:57 | buy | 1754 | 150.82 | 1.21394 | 1.21362 | 1.21982 | ||
5962 | 2010.06.14 00:59 | modify | 1754 | 150.82 | 1.21394 | 1.21416 | 1.21982 | ||
5963 | 2010.06.14 01:00 | modify | 1754 | 150.82 | 1.21394 | 1.21427 | 1.21982 | ||
5964 | 2010.06.14 01:02 | modify | 1754 | 150.82 | 1.21394 | 1.21473 | 1.21982 | ||
5965 | 2010.06.14 01:05 | modify | 1754 | 150.82 | 1.21394 | 1.21520 | 1.21982 | ||
5966 | 2010.06.14 01:07 | s/l | 1754 | 150.82 | 1.21520 | 1.21520 | 1.21982 | 19003.32 | 1527194.82 |
5967 | 2010.06.14 01:07 | buy | 1755 | 152.72 | 1.21457 | 1.21425 | 1.22045 | ||
5968 | 2010.06.14 01:10 | modify | 1755 | 152.72 | 1.21457 | 1.21663 | 1.22045 | ||
5969 | 2010.06.14 01:12 | s/l | 1755 | 152.72 | 1.21663 | 1.21663 | 1.22045 | 31460.32 | 1558655.14 |
5970 | 2010.06.14 01:12 | buy | 1756 | 155.87 | 1.21648 | 1.21616 | 1.22236 | ||
5971 | 2010.06.14 01:15 | modify | 1756 | 155.87 | 1.21648 | 1.21806 | 1.22236 | ||
5972 | 2010.06.14 01:17 | s/l | 1756 | 155.87 | 1.21806 | 1.21806 | 1.22236 | 24627.46 | 1583282.60 |
5973 | 2010.06.14 01:17 | buy | 1757 | 158.33 | 1.21790 | 1.21758 | 1.22378 | ||
5974 | 2010.06.14 01:20 | modify | 1757 | 158.33 | 1.21790 | 1.21949 | 1.22378 | ||
5975 | 2010.06.14 01:22 | s/l | 1757 | 158.33 | 1.21949 | 1.21949 | 1.22378 | 25174.47 | 1608457.07 |
5976 | 2010.06.14 01:22 | buy | 1758 | 160.85 | 1.21886 | 1.21854 | 1.22474 | ||
5977 | 2010.06.14 01:25 | modify | 1758 | 160.85 | 1.21886 | 1.21901 | 1.22474 | ||
5978 | 2010.06.14 01:27 | s/l | 1758 | 160.85 | 1.21901 | 1.21901 | 1.22474 | 2412.75 | 1610869.82 |
5979 | 2010.06.14 01:27 | buy | 1759 | 161.09 | 1.21790 | 1.21758 | 1.22378 | ||
5980 | 2010.06.14 01:30 | s/l | 1759 | 161.09 | 1.21758 | 1.21758 | 1.22378 | -5154.88 | 1605714.94 |
5981 | 2010.06.14 01:30 | buy | 1760 | 160.57 | 1.21720 | 1.21688 | 1.22308 | ||
5982 | 2010.06.14 01:32 | modify | 1760 | 160.57 | 1.21720 | 1.21719 | 1.22308 | ||
5983 | 2010.06.14 01:35 | modify | 1760 | 160.57 | 1.21720 | 1.21752 | 1.22308 | ||
5984 | 2010.06.14 01:37 | s/l | 1760 | 160.57 | 1.21752 | 1.21752 | 1.22308 | 5138.24 | 1610853.18 |
5985 | 2010.06.14 01:37 | buy | 1761 | 161.09 | 1.21718 | 1.21686 | 1.22306 | ||
5986 | 2010.06.14 01:40 | modify | 1761 | 161.09 | 1.21718 | 1.21851 | 1.22306 | ||
5987 | 2010.06.14 01:42 | s/l | 1761 | 161.09 | 1.21851 | 1.21851 | 1.22306 | 21424.97 | 1632278.15 |
5988 | 2010.06.14 01:42 | buy | 1762 | 163.23 | 1.21850 | 1.21818 | 1.22438 | ||
5989 | 2010.06.14 01:45 | modify | 1762 | 163.23 | 1.21850 | 1.21950 | 1.22438 | ||
5990 | 2010.06.14 01:47 | s/l | 1762 | 163.23 | 1.21950 | 1.21950 | 1.22438 | 16323.00 | 1648601.15 |
5991 | 2010.06.14 01:47 | buy | 1763 | 164.86 | 1.21949 | 1.21917 | 1.22537 | ||
5992 | 2010.06.14 01:50 | modify | 1763 | 164.86 | 1.21949 | 1.22049 | 1.22537 | ||
5993 | 2010.06.14 01:52 | s/l | 1763 | 164.86 | 1.22049 | 1.22049 | 1.22537 | 16486.00 | 1665087.15 |
5994 | 2010.06.14 01:52 | buy | 1764 | 166.51 | 1.22015 | 1.21983 | 1.22603 | ||
5995 | 2010.06.14 01:55 | modify | 1764 | 166.51 | 1.22015 | 1.22016 | 1.22603 | ||
5996 | 2010.06.14 01:57 | s/l | 1764 | 166.51 | 1.22016 | 1.22016 | 1.22603 | 166.51 | 1665253.66 |
5997 | 2010.06.14 01:57 | buy | 1765 | 166.53 | 1.21949 | 1.21917 | 1.22537 | ||
5998 | 2010.06.14 01:59 | modify | 1765 | 166.53 | 1.21949 | 1.22023 | 1.22537 | ||
5999 | 2010.06.14 02:00 | modify | 1765 | 166.53 | 1.21949 | 1.22024 | 1.22537 | ||
6000 | 2010.06.14 02:02 | modify | 1765 | 166.53 | 1.21949 | 1.22026 | 1.22537 | ||
6001 | 2010.06.14 02:05 | s/l | 1765 | 166.53 | 1.22026 | 1.22026 | 1.22537 | 12822.81 | 1678076.47 |
6002 | 2010.06.14 02:05 | buy | 1766 | 167.81 | 1.22029 | 1.21997 | 1.22617 | ||
6003 | 2010.06.14 02:07 | modify | 1766 | 167.81 | 1.22029 | 1.22055 | 1.22617 | ||
6004 | 2010.06.14 02:10 | s/l | 1766 | 167.81 | 1.22055 | 1.22055 | 1.22617 | 4363.06 | 1682439.53 |
6005 | 2010.06.14 02:10 | buy | 1767 | 168.24 | 1.21970 | 1.21938 | 1.22558 | ||
6006 | 2010.06.14 02:12 | modify | 1767 | 168.24 | 1.21970 | 1.21967 | 1.22558 | ||
6007 | 2010.06.14 02:15 | s/l | 1767 | 168.24 | 1.21967 | 1.21967 | 1.22558 | -504.72 | 1681934.81 |
6008 | 2010.06.14 02:15 | buy | 1768 | 168.19 | 1.21883 | 1.21851 | 1.22471 | ||
6009 | 2010.06.14 02:17 | modify | 1768 | 168.19 | 1.21883 | 1.21880 | 1.22471 | ||
6010 | 2010.06.14 02:20 | s/l | 1768 | 168.19 | 1.21880 | 1.21880 | 1.22471 | -504.57 | 1681430.24 |
6011 | 2010.06.14 02:20 | buy | 1769 | 168.14 | 1.21766 | 1.21734 | 1.22354 | ||
6012 | 2010.06.14 02:22 | modify | 1769 | 168.14 | 1.21766 | 1.21792 | 1.22354 | ||
6013 | 2010.06.14 02:25 | s/l | 1769 | 168.14 | 1.21792 | 1.21792 | 1.22354 | 4371.64 | 1685801.88 |
6014 | 2010.06.14 02:25 | buy | 1770 | 168.58 | 1.21795 | 1.21763 | 1.22383 | ||
6015 | 2010.06.14 02:27 | modify | 1770 | 168.58 | 1.21795 | 1.21851 | 1.22383 | ||
6016 | 2010.06.14 02:27 | s/l | 1770 | 168.58 | 1.21851 | 1.21851 | 1.22383 | 9440.48 | 1695242.36 |
6017 | 2010.06.14 02:27 | buy | 1771 | 169.52 | 1.21809 | 1.21777 | 1.22397 | ||
6018 | 2010.06.14 02:30 | modify | 1771 | 169.52 | 1.21809 | 1.21790 | 1.22397 | ||
6019 | 2010.06.14 02:32 | modify | 1771 | 169.52 | 1.21809 | 1.21824 | 1.22397 | ||
6020 | 2010.06.14 02:37 | modify | 1771 | 169.52 | 1.21809 | 1.21836 | 1.22397 | ||
6021 | 2010.06.14 02:40 | s/l | 1771 | 169.52 | 1.21836 | 1.21836 | 1.22397 | 4577.04 | 1699819.40 |
6022 | 2010.06.14 02:40 | buy | 1772 | 169.98 | 1.21819 | 1.21787 | 1.22407 | ||
6023 | 2010.06.14 02:42 | modify | 1772 | 169.98 | 1.21819 | 1.21799 | 1.22407 | ||
6024 | 2010.06.14 02:45 | s/l | 1772 | 169.98 | 1.21799 | 1.21799 | 1.22407 | -3399.60 | 1696419.80 |
6025 | 2010.06.14 02:45 | buy | 1773 | 169.64 | 1.21781 | 1.21749 | 1.22369 | ||
6026 | 2010.06.14 02:47 | modify | 1773 | 169.64 | 1.21781 | 1.21762 | 1.22369 | ||
6027 | 2010.06.14 02:50 | s/l | 1773 | 169.64 | 1.21762 | 1.21762 | 1.22369 | -3223.16 | 1693196.64 |
6028 | 2010.06.14 02:50 | buy | 1774 | 169.32 | 1.21732 | 1.21700 | 1.22320 | ||
6029 | 2010.06.14 02:52 | modify | 1774 | 169.32 | 1.21732 | 1.21725 | 1.22320 | ||
6030 | 2010.06.14 02:57 | modify | 1774 | 169.32 | 1.21732 | 1.21749 | 1.22320 | ||
6031 | 2010.06.14 02:59 | s/l | 1774 | 169.32 | 1.21749 | 1.21749 | 1.22320 | 2878.44 | 1696075.08 |
6032 | 2010.06.14 02:59 | buy | 1775 | 169.61 | 1.21757 | 1.21725 | 1.22345 | ||
6033 | 2010.06.14 03:03 | modify | 1775 | 169.61 | 1.21757 | 1.21780 | 1.22345 | ||
6034 | 2010.06.14 03:10 | modify | 1775 | 169.61 | 1.21757 | 1.21812 | 1.22345 | ||
6035 | 2010.06.14 03:16 | modify | 1775 | 169.61 | 1.21757 | 1.21845 | 1.22345 | ||
6036 | 2010.06.14 03:20 | s/l | 1775 | 169.61 | 1.21845 | 1.21845 | 1.22345 | 14925.68 | 1711000.76 |
6037 | 2010.06.14 03:20 | buy | 1776 | 171.10 | 1.21855 | 1.21823 | 1.22443 | ||
6038 | 2010.06.14 03:23 | modify | 1776 | 171.10 | 1.21855 | 1.21834 | 1.22443 | ||
6039 | 2010.06.14 03:26 | s/l | 1776 | 171.10 | 1.21834 | 1.21834 | 1.22443 | -3593.10 | 1707407.66 |
6040 | 2010.06.14 03:26 | buy | 1777 | 170.74 | 1.21833 | 1.21801 | 1.22421 | ||
6041 | 2010.06.14 03:32 | modify | 1777 | 170.74 | 1.21833 | 1.21866 | 1.22421 | ||
6042 | 2010.06.14 03:35 | s/l | 1777 | 170.74 | 1.21866 | 1.21866 | 1.22421 | 5634.42 | 1713042.08 |
6043 | 2010.06.14 03:35 | buy | 1778 | 171.30 | 1.21878 | 1.21846 | 1.22466 | ||
6044 | 2010.06.14 03:37 | modify | 1778 | 171.30 | 1.21878 | 1.21886 | 1.22466 | ||
6045 | 2010.06.14 03:40 | s/l | 1778 | 171.30 | 1.21886 | 1.21886 | 1.22466 | 1370.40 | 1714412.48 |
6046 | 2010.06.14 03:40 | buy | 1779 | 171.44 | 1.21839 | 1.21807 | 1.22427 | ||
6047 | 2010.06.14 03:42 | modify | 1779 | 171.44 | 1.21839 | 1.21827 | 1.22427 | ||
6048 | 2010.06.14 03:45 | s/l | 1779 | 171.44 | 1.21827 | 1.21827 | 1.22427 | -2057.28 | 1712355.20 |
6049 | 2010.06.14 03:45 | buy | 1780 | 171.24 | 1.21779 | 1.21747 | 1.22367 | ||
6050 | 2010.06.14 03:47 | modify | 1780 | 171.24 | 1.21779 | 1.21767 | 1.22367 | ||
6051 | 2010.06.14 03:50 | s/l | 1780 | 171.24 | 1.21767 | 1.21767 | 1.22367 | -2054.88 | 1710300.32 |
6052 | 2010.06.14 03:50 | buy | 1781 | 171.03 | 1.21700 | 1.21668 | 1.22288 | ||
6053 | 2010.06.14 03:52 | modify | 1781 | 171.03 | 1.21700 | 1.21708 | 1.22288 | ||
6054 | 2010.06.14 03:55 | s/l | 1781 | 171.03 | 1.21708 | 1.21708 | 1.22288 | 1368.24 | 1711668.56 |
6055 | 2010.06.14 03:55 | buy | 1782 | 171.17 | 1.21720 | 1.21688 | 1.22308 | ||
6056 | 2010.06.14 03:57 | modify | 1782 | 171.17 | 1.21720 | 1.21747 | 1.22308 | ||
6057 | 2010.06.14 03:59 | s/l | 1782 | 171.17 | 1.21747 | 1.21747 | 1.22308 | 4621.59 | 1716290.15 |
6058 | 2010.06.14 03:59 | buy | 1783 | 171.63 | 1.21739 | 1.21707 | 1.22327 | ||
6059 | 2010.06.14 04:02 | s/l | 1783 | 171.63 | 1.21707 | 1.21707 | 1.22327 | -5492.16 | 1710797.99 |
6060 | 2010.06.14 04:02 | buy | 1784 | 171.08 | 1.21701 | 1.21669 | 1.22289 | ||
6061 | 2010.06.14 04:05 | modify | 1784 | 171.08 | 1.21701 | 1.21682 | 1.22289 | ||
6062 | 2010.06.14 04:07 | s/l | 1784 | 171.08 | 1.21682 | 1.21682 | 1.22289 | -3250.52 | 1707547.47 |
6063 | 2010.06.14 04:07 | buy | 1785 | 170.75 | 1.21689 | 1.21657 | 1.22277 | ||
6064 | 2010.06.14 04:10 | modify | 1785 | 170.75 | 1.21689 | 1.21718 | 1.22277 | ||
6065 | 2010.06.14 04:15 | modify | 1785 | 170.75 | 1.21689 | 1.21755 | 1.22277 | ||
6066 | 2010.06.14 04:20 | modify | 1785 | 170.75 | 1.21689 | 1.21792 | 1.22277 | ||
6067 | 2010.06.14 04:22 | s/l | 1785 | 170.75 | 1.21792 | 1.21792 | 1.22277 | 17587.25 | 1725134.72 |
6068 | 2010.06.14 04:22 | buy | 1786 | 172.51 | 1.21799 | 1.21767 | 1.22387 | ||
6069 | 2010.06.14 04:25 | modify | 1786 | 172.51 | 1.21799 | 1.21780 | 1.22387 | ||
6070 | 2010.06.14 04:27 | s/l | 1786 | 172.51 | 1.21780 | 1.21780 | 1.22387 | -3277.69 | 1721857.03 |
6071 | 2010.06.14 04:27 | buy | 1787 | 172.19 | 1.21775 | 1.21743 | 1.22363 | ||
6072 | 2010.06.14 04:32 | modify | 1787 | 172.19 | 1.21775 | 1.21762 | 1.22363 | ||
6073 | 2010.06.14 04:37 | modify | 1787 | 172.19 | 1.21775 | 1.21772 | 1.22363 | ||
6074 | 2010.06.14 04:40 | s/l | 1787 | 172.19 | 1.21772 | 1.21772 | 1.22363 | -516.57 | 1721340.46 |
6075 | 2010.06.14 04:40 | buy | 1788 | 172.13 | 1.21764 | 1.21732 | 1.22352 | ||
6076 | 2010.06.14 04:42 | modify | 1788 | 172.13 | 1.21764 | 1.21742 | 1.22352 | ||
6077 | 2010.06.14 04:45 | s/l | 1788 | 172.13 | 1.21742 | 1.21742 | 1.22352 | -3786.86 | 1717553.60 |
6078 | 2010.06.14 04:45 | buy | 1789 | 171.76 | 1.21735 | 1.21703 | 1.22323 | ||
6079 | 2010.06.14 04:47 | modify | 1789 | 171.76 | 1.21735 | 1.21713 | 1.22323 | ||
6080 | 2010.06.14 04:50 | s/l | 1789 | 171.76 | 1.21713 | 1.21713 | 1.22323 | -3778.72 | 1713774.88 |
6081 | 2010.06.14 04:50 | buy | 1790 | 171.38 | 1.21695 | 1.21663 | 1.22283 | ||
6082 | 2010.06.14 04:52 | modify | 1790 | 171.38 | 1.21695 | 1.21683 | 1.22283 | ||
6083 | 2010.06.14 04:57 | modify | 1790 | 171.38 | 1.21695 | 1.21703 | 1.22283 | ||
6084 | 2010.06.14 04:59 | modify | 1790 | 171.38 | 1.21695 | 1.21721 | 1.22283 | ||
6085 | 2010.06.14 05:03 | modify | 1790 | 171.38 | 1.21695 | 1.21780 | 1.22283 | ||
6086 | 2010.06.14 05:10 | modify | 1790 | 171.38 | 1.21695 | 1.21816 | 1.22283 | ||
6087 | 2010.06.14 05:16 | modify | 1790 | 171.38 | 1.21695 | 1.21853 | 1.22283 | ||
6088 | 2010.06.14 05:20 | s/l | 1790 | 171.38 | 1.21853 | 1.21853 | 1.22283 | 27078.04 | 1740852.92 |
6089 | 2010.06.14 05:20 | buy | 1791 | 174.09 | 1.21861 | 1.21829 | 1.22449 | ||
6090 | 2010.06.14 05:23 | modify | 1791 | 174.09 | 1.21861 | 1.21841 | 1.22449 | ||
6091 | 2010.06.14 05:26 | s/l | 1791 | 174.09 | 1.21841 | 1.21841 | 1.22449 | -3481.80 | 1737371.12 |
6092 | 2010.06.14 05:26 | buy | 1792 | 173.74 | 1.21836 | 1.21804 | 1.22424 | ||
6093 | 2010.06.14 05:26 | s/l | 1792 | 173.74 | 1.21804 | 1.21804 | 1.22424 | -5559.68 | 1731811.44 |
6094 | 2010.06.14 05:26 | buy | 1793 | 173.18 | 1.21800 | 1.21768 | 1.22388 | ||
6095 | 2010.06.14 05:35 | modify | 1793 | 173.18 | 1.21800 | 1.21776 | 1.22388 | ||
6096 | 2010.06.14 05:40 | modify | 1793 | 173.18 | 1.21800 | 1.21800 | 1.22388 | ||
6097 | 2010.06.14 05:45 | modify | 1793 | 173.18 | 1.21800 | 1.21825 | 1.22388 | ||
6098 | 2010.06.14 05:50 | modify | 1793 | 173.18 | 1.21800 | 1.21849 | 1.22388 | ||
6099 | 2010.06.14 05:57 | s/l | 1793 | 173.18 | 1.21849 | 1.21849 | 1.22388 | 8485.82 | 1740297.26 |
6100 | 2010.06.14 05:57 | buy | 1794 | 174.03 | 1.21849 | 1.21817 | 1.22437 | ||
6101 | 2010.06.14 06:00 | s/l | 1794 | 174.03 | 1.21817 | 1.21817 | 1.22437 | -5568.96 | 1734728.30 |
6102 | 2010.06.14 06:00 | buy | 1795 | 173.47 | 1.21827 | 1.21795 | 1.22415 | ||
6103 | 2010.06.14 06:07 | modify | 1795 | 173.47 | 1.21827 | 1.21797 | 1.22415 | ||
6104 | 2010.06.14 06:10 | s/l | 1795 | 173.47 | 1.21797 | 1.21797 | 1.22415 | -5204.10 | 1729524.20 |
6105 | 2010.06.14 06:10 | buy | 1796 | 172.95 | 1.21791 | 1.21759 | 1.22379 | ||
6106 | 2010.06.14 06:12 | modify | 1796 | 172.95 | 1.21791 | 1.21769 | 1.22379 | ||
6107 | 2010.06.14 06:15 | s/l | 1796 | 172.95 | 1.21769 | 1.21769 | 1.22379 | -3804.90 | 1725719.30 |
6108 | 2010.06.14 06:15 | buy | 1797 | 172.57 | 1.21763 | 1.21731 | 1.22351 | ||
6109 | 2010.06.14 06:17 | modify | 1797 | 172.57 | 1.21763 | 1.21740 | 1.22351 | ||
6110 | 2010.06.14 06:20 | s/l | 1797 | 172.57 | 1.21740 | 1.21740 | 1.22351 | -3969.11 | 1721750.19 |
6111 | 2010.06.14 06:20 | buy | 1798 | 172.18 | 1.21725 | 1.21693 | 1.22313 | ||
6112 | 2010.06.14 06:22 | modify | 1798 | 172.18 | 1.21725 | 1.21712 | 1.22313 | ||
6113 | 2010.06.14 06:27 | modify | 1798 | 172.18 | 1.21725 | 1.21731 | 1.22313 | ||
6114 | 2010.06.14 06:27 | modify | 1798 | 172.18 | 1.21725 | 1.21742 | 1.22313 | ||
6115 | 2010.06.14 06:33 | s/l | 1798 | 172.18 | 1.21742 | 1.21742 | 1.22313 | 2927.06 | 1724677.25 |
6116 | 2010.06.14 06:33 | buy | 1799 | 172.47 | 1.21743 | 1.21711 | 1.22331 | ||
6117 | 2010.06.14 06:36 | modify | 1799 | 172.47 | 1.21743 | 1.21718 | 1.22331 | ||
6118 | 2010.06.14 06:40 | s/l | 1799 | 172.47 | 1.21718 | 1.21718 | 1.22331 | -4311.75 | 1720365.50 |
6119 | 2010.06.14 06:40 | buy | 1800 | 172.04 | 1.21722 | 1.21690 | 1.22310 | ||
6120 | 2010.06.14 06:43 | modify | 1800 | 172.04 | 1.21722 | 1.21697 | 1.22310 | ||
6121 | 2010.06.14 06:46 | s/l | 1800 | 172.04 | 1.21697 | 1.21697 | 1.22310 | -4301.00 | 1716064.50 |
6122 | 2010.06.14 06:46 | buy | 1801 | 171.61 | 1.21693 | 1.21661 | 1.22281 | ||
6123 | 2010.06.14 06:50 | modify | 1801 | 171.61 | 1.21693 | 1.21675 | 1.22281 | ||
6124 | 2010.06.14 06:56 | modify | 1801 | 171.61 | 1.21693 | 1.21690 | 1.22281 | ||
6125 | 2010.06.14 06:59 | modify | 1801 | 171.61 | 1.21693 | 1.21717 | 1.22281 | ||
6126 | 2010.06.14 07:02 | modify | 1801 | 171.61 | 1.21693 | 1.21746 | 1.22281 | ||
6127 | 2010.06.14 07:07 | modify | 1801 | 171.61 | 1.21693 | 1.21753 | 1.22281 | ||
6128 | 2010.06.14 07:10 | s/l | 1801 | 171.61 | 1.21753 | 1.21753 | 1.22281 | 10296.60 | 1726361.10 |
6129 | 2010.06.14 07:10 | buy | 1802 | 172.64 | 1.21757 | 1.21725 | 1.22345 | ||
6130 | 2010.06.14 07:12 | modify | 1802 | 172.64 | 1.21757 | 1.21732 | 1.22345 | ||
6131 | 2010.06.14 07:15 | s/l | 1802 | 172.64 | 1.21732 | 1.21732 | 1.22345 | -4316.00 | 1722045.10 |
6132 | 2010.06.14 07:15 | buy | 1803 | 172.20 | 1.21736 | 1.21704 | 1.22324 | ||
6133 | 2010.06.14 07:17 | modify | 1803 | 172.20 | 1.21736 | 1.21711 | 1.22324 | ||
6134 | 2010.06.14 07:20 | s/l | 1803 | 172.20 | 1.21711 | 1.21711 | 1.22324 | -4305.00 | 1717740.10 |
6135 | 2010.06.14 07:20 | buy | 1804 | 171.77 | 1.21708 | 1.21676 | 1.22296 | ||
6136 | 2010.06.14 07:22 | modify | 1804 | 171.77 | 1.21708 | 1.21690 | 1.22296 | ||
6137 | 2010.06.14 07:27 | modify | 1804 | 171.77 | 1.21708 | 1.21704 | 1.22296 | ||
6138 | 2010.06.14 07:32 | modify | 1804 | 171.77 | 1.21708 | 1.21706 | 1.22296 | ||
6139 | 2010.06.14 07:35 | modify | 1804 | 171.77 | 1.21708 | 1.21722 | 1.22296 | ||
6140 | 2010.06.14 07:37 | s/l | 1804 | 171.77 | 1.21722 | 1.21722 | 1.22296 | 2404.78 | 1720144.88 |
6141 | 2010.06.14 07:37 | buy | 1805 | 172.01 | 1.21723 | 1.21691 | 1.22311 | ||
6142 | 2010.06.14 07:40 | modify | 1805 | 172.01 | 1.21723 | 1.21768 | 1.22311 | ||
6143 | 2010.06.14 07:45 | modify | 1805 | 172.01 | 1.21723 | 1.21814 | 1.22311 | ||
6144 | 2010.06.14 07:50 | modify | 1805 | 172.01 | 1.21723 | 1.21860 | 1.22311 | ||
6145 | 2010.06.14 07:52 | s/l | 1805 | 172.01 | 1.21860 | 1.21860 | 1.22311 | 23565.37 | 1743710.25 |
6146 | 2010.06.14 07:52 | buy | 1806 | 174.37 | 1.21861 | 1.21829 | 1.22449 | ||
6147 | 2010.06.14 07:55 | modify | 1806 | 174.37 | 1.21861 | 1.21845 | 1.22449 | ||
6148 | 2010.06.14 07:57 | s/l | 1806 | 174.37 | 1.21845 | 1.21845 | 1.22449 | -2789.92 | 1740920.33 |
6149 | 2010.06.14 07:57 | buy | 1807 | 174.09 | 1.21831 | 1.21799 | 1.22419 | ||
6150 | 2010.06.14 07:59 | modify | 1807 | 174.09 | 1.21831 | 1.21850 | 1.22419 | ||
6151 | 2010.06.14 08:02 | modify | 1807 | 174.09 | 1.21831 | 1.21853 | 1.22419 | ||
6152 | 2010.06.14 08:05 | modify | 1807 | 174.09 | 1.21831 | 1.21869 | 1.22419 | ||
6153 | 2010.06.14 08:07 | s/l | 1807 | 174.09 | 1.21869 | 1.21869 | 1.22419 | 6615.42 | 1747535.75 |
6154 | 2010.06.14 08:07 | buy | 1808 | 174.75 | 1.21868 | 1.21836 | 1.22456 | ||
6155 | 2010.06.14 08:10 | modify | 1808 | 174.75 | 1.21868 | 1.21919 | 1.22456 | ||
6156 | 2010.06.14 08:15 | modify | 1808 | 174.75 | 1.21868 | 1.21969 | 1.22456 | ||
6157 | 2010.06.14 08:20 | modify | 1808 | 174.75 | 1.21868 | 1.22019 | 1.22456 | ||
6158 | 2010.06.14 08:22 | s/l | 1808 | 174.75 | 1.22019 | 1.22019 | 1.22456 | 26387.25 | 1773923.00 |
6159 | 2010.06.14 08:22 | buy | 1809 | 177.39 | 1.22018 | 1.21986 | 1.22606 | ||
6160 | 2010.06.14 08:25 | modify | 1809 | 177.39 | 1.22018 | 1.22002 | 1.22606 | ||
6161 | 2010.06.14 08:27 | s/l | 1809 | 177.39 | 1.22002 | 1.22002 | 1.22606 | -2838.24 | 1771084.76 |
6162 | 2010.06.14 08:27 | buy | 1810 | 177.11 | 1.21984 | 1.21952 | 1.22572 | ||
6163 | 2010.06.14 08:27 | modify | 1810 | 177.11 | 1.21984 | 1.21979 | 1.22572 | ||
6164 | 2010.06.14 08:30 | modify | 1810 | 177.11 | 1.21984 | 1.21989 | 1.22572 | ||
6165 | 2010.06.14 08:35 | s/l | 1810 | 177.11 | 1.21989 | 1.21989 | 1.22572 | 885.55 | 1771970.31 |
6166 | 2010.06.14 08:35 | buy | 1811 | 177.20 | 1.21989 | 1.21957 | 1.22577 | ||
6167 | 2010.06.14 08:37 | modify | 1811 | 177.20 | 1.21989 | 1.22010 | 1.22577 | ||
6168 | 2010.06.14 08:40 | s/l | 1811 | 177.20 | 1.22010 | 1.22010 | 1.22577 | 3721.20 | 1775691.51 |
6169 | 2010.06.14 08:40 | buy | 1812 | 177.57 | 1.21937 | 1.21905 | 1.22525 | ||
6170 | 2010.06.14 08:42 | modify | 1812 | 177.57 | 1.21937 | 1.21931 | 1.22525 | ||
6171 | 2010.06.14 08:45 | s/l | 1812 | 177.57 | 1.21931 | 1.21931 | 1.22525 | -1065.42 | 1774626.09 |
6172 | 2010.06.14 08:45 | buy | 1813 | 177.46 | 1.21857 | 1.21825 | 1.22445 | ||
6173 | 2010.06.14 08:47 | modify | 1813 | 177.46 | 1.21857 | 1.21852 | 1.22445 | ||
6174 | 2010.06.14 08:50 | s/l | 1813 | 177.46 | 1.21852 | 1.21852 | 1.22445 | -887.30 | 1773738.79 |
6175 | 2010.06.14 08:50 | buy | 1814 | 177.37 | 1.21752 | 1.21720 | 1.22340 | ||
6176 | 2010.06.14 08:52 | modify | 1814 | 177.37 | 1.21752 | 1.21773 | 1.22340 | ||
6177 | 2010.06.14 08:55 | s/l | 1814 | 177.37 | 1.21773 | 1.21773 | 1.22340 | 3724.77 | 1777463.56 |
6178 | 2010.06.14 08:55 | buy | 1815 | 177.75 | 1.21778 | 1.21746 | 1.22366 | ||
6179 | 2010.06.14 08:57 | modify | 1815 | 177.75 | 1.21778 | 1.21825 | 1.22366 | ||
6180 | 2010.06.14 08:59 | s/l | 1815 | 177.75 | 1.21825 | 1.21825 | 1.22366 | 8354.25 | 1785817.81 |
6181 | 2010.06.14 08:59 | buy | 1816 | 178.58 | 1.21763 | 1.21731 | 1.22351 | ||
6182 | 2010.06.14 09:02 | modify | 1816 | 178.58 | 1.21763 | 1.21734 | 1.22351 | ||
6183 | 2010.06.14 09:05 | modify | 1816 | 178.58 | 1.21763 | 1.21747 | 1.22351 | ||
6184 | 2010.06.14 09:07 | s/l | 1816 | 178.58 | 1.21747 | 1.21747 | 1.22351 | -2857.28 | 1782960.53 |
6185 | 2010.06.14 09:07 | buy | 1817 | 178.30 | 1.21753 | 1.21721 | 1.22341 | ||
6186 | 2010.06.14 09:10 | modify | 1817 | 178.30 | 1.21753 | 1.21785 | 1.22341 | ||
6187 | 2010.06.14 09:15 | modify | 1817 | 178.30 | 1.21753 | 1.21824 | 1.22341 | ||
6188 | 2010.06.14 09:20 | modify | 1817 | 178.30 | 1.21753 | 1.21862 | 1.22341 | ||
6189 | 2010.06.14 09:22 | s/l | 1817 | 178.30 | 1.21862 | 1.21862 | 1.22341 | 19434.70 | 1802395.23 |
6190 | 2010.06.14 09:22 | buy | 1818 | 180.24 | 1.21868 | 1.21836 | 1.22456 | ||
6191 | 2010.06.14 09:25 | modify | 1818 | 180.24 | 1.21868 | 1.21849 | 1.22456 | ||
6192 | 2010.06.14 09:27 | s/l | 1818 | 180.24 | 1.21849 | 1.21849 | 1.22456 | -3424.56 | 1798970.67 |
6193 | 2010.06.14 09:27 | buy | 1819 | 179.90 | 1.21843 | 1.21811 | 1.22431 | ||
6194 | 2010.06.14 09:30 | modify | 1819 | 179.90 | 1.21843 | 1.21835 | 1.22431 | ||
6195 | 2010.06.14 09:35 | s/l | 1819 | 179.90 | 1.21835 | 1.21835 | 1.22431 | -1439.20 | 1797531.47 |
6196 | 2010.06.14 09:35 | buy | 1820 | 179.75 | 1.21837 | 1.21805 | 1.22425 | ||
6197 | 2010.06.14 09:37 | modify | 1820 | 179.75 | 1.21837 | 1.21848 | 1.22425 | ||
6198 | 2010.06.14 09:40 | s/l | 1820 | 179.75 | 1.21848 | 1.21848 | 1.22425 | 1977.25 | 1799508.72 |
6199 | 2010.06.14 09:40 | buy | 1821 | 179.95 | 1.21793 | 1.21761 | 1.22381 | ||
6200 | 2010.06.14 09:42 | modify | 1821 | 179.95 | 1.21793 | 1.21783 | 1.22381 | ||
6201 | 2010.06.14 09:45 | s/l | 1821 | 179.95 | 1.21783 | 1.21783 | 1.22381 | -1799.50 | 1797709.22 |
6202 | 2010.06.14 09:45 | buy | 1822 | 179.77 | 1.21729 | 1.21697 | 1.22317 | ||
6203 | 2010.06.14 09:47 | modify | 1822 | 179.77 | 1.21729 | 1.21718 | 1.22317 | ||
6204 | 2010.06.14 09:50 | s/l | 1822 | 179.77 | 1.21718 | 1.21718 | 1.22317 | -1977.47 | 1795731.75 |
6205 | 2010.06.14 09:50 | buy | 1823 | 179.57 | 1.21642 | 1.21610 | 1.22230 | ||
6206 | 2010.06.14 09:52 | modify | 1823 | 179.57 | 1.21642 | 1.21653 | 1.22230 | ||
6207 | 2010.06.14 09:55 | s/l | 1823 | 179.57 | 1.21653 | 1.21653 | 1.22230 | 1975.27 | 1797707.02 |
6208 | 2010.06.14 09:55 | buy | 1824 | 179.77 | 1.21664 | 1.21632 | 1.22252 | ||
6209 | 2010.06.14 09:57 | modify | 1824 | 179.77 | 1.21664 | 1.21697 | 1.22252 | ||
6210 | 2010.06.14 09:59 | modify | 1824 | 179.77 | 1.21664 | 1.21719 | 1.22252 | ||
6211 | 2010.06.14 10:00 | modify | 1824 | 179.77 | 1.21664 | 1.21727 | 1.22252 | ||
6212 | 2010.06.14 10:02 | s/l | 1824 | 179.77 | 1.21727 | 1.21727 | 1.22252 | 11325.51 | 1809032.53 |
6213 | 2010.06.14 10:02 | buy | 1825 | 180.90 | 1.21691 | 1.21659 | 1.22279 | ||
6214 | 2010.06.14 10:05 | modify | 1825 | 180.90 | 1.21691 | 1.21687 | 1.22279 | ||
6215 | 2010.06.14 10:07 | s/l | 1825 | 180.90 | 1.21687 | 1.21687 | 1.22279 | -723.60 | 1808308.93 |
6216 | 2010.06.14 10:07 | buy | 1826 | 180.83 | 1.21663 | 1.21631 | 1.22251 | ||
6217 | 2010.06.14 10:10 | modify | 1826 | 180.83 | 1.21663 | 1.21771 | 1.22251 | ||
6218 | 2010.06.14 10:12 | s/l | 1826 | 180.83 | 1.21771 | 1.21771 | 1.22251 | 19529.64 | 1827838.57 |
6219 | 2010.06.14 10:12 | buy | 1827 | 182.78 | 1.21775 | 1.21743 | 1.22363 | ||
6220 | 2010.06.14 10:15 | modify | 1827 | 182.78 | 1.21775 | 1.21856 | 1.22363 | ||
6221 | 2010.06.14 10:17 | s/l | 1827 | 182.78 | 1.21856 | 1.21856 | 1.22363 | 14805.18 | 1842643.75 |
6222 | 2010.06.14 10:17 | buy | 1828 | 184.26 | 1.21860 | 1.21828 | 1.22448 | ||
6223 | 2010.06.14 10:20 | modify | 1828 | 184.26 | 1.21860 | 1.21940 | 1.22448 | ||
6224 | 2010.06.14 10:22 | s/l | 1828 | 184.26 | 1.21940 | 1.21940 | 1.22448 | 14740.80 | 1857384.55 |
6225 | 2010.06.14 10:22 | buy | 1829 | 185.74 | 1.21916 | 1.21884 | 1.22504 | ||
6226 | 2010.06.14 10:25 | modify | 1829 | 185.74 | 1.21916 | 1.21912 | 1.22504 | ||
6227 | 2010.06.14 10:27 | s/l | 1829 | 185.74 | 1.21912 | 1.21912 | 1.22504 | -742.96 | 1856641.59 |
6228 | 2010.06.14 10:27 | buy | 1830 | 185.66 | 1.21860 | 1.21828 | 1.22448 | ||
6229 | 2010.06.14 10:27 | modify | 1830 | 185.66 | 1.21860 | 1.21919 | 1.22448 | ||
6230 | 2010.06.14 10:35 | modify | 1830 | 185.66 | 1.21860 | 1.21949 | 1.22448 | ||
6231 | 2010.06.14 10:37 | s/l | 1830 | 185.66 | 1.21949 | 1.21949 | 1.22448 | 16523.74 | 1873165.33 |
6232 | 2010.06.14 10:37 | buy | 1831 | 187.32 | 1.21901 | 1.21869 | 1.22489 | ||
6233 | 2010.06.14 10:40 | modify | 1831 | 187.32 | 1.21901 | 1.22069 | 1.22489 | ||
6234 | 2010.06.14 10:42 | s/l | 1831 | 187.32 | 1.22069 | 1.22069 | 1.22489 | 31469.76 | 1904635.09 |
6235 | 2010.06.14 10:42 | buy | 1832 | 190.46 | 1.22061 | 1.22029 | 1.22649 | ||
6236 | 2010.06.14 10:45 | modify | 1832 | 190.46 | 1.22061 | 1.22189 | 1.22649 | ||
6237 | 2010.06.14 10:47 | s/l | 1832 | 190.46 | 1.22189 | 1.22189 | 1.22649 | 24378.88 | 1929013.97 |
6238 | 2010.06.14 10:47 | buy | 1833 | 192.90 | 1.22181 | 1.22149 | 1.22769 | ||
6239 | 2010.06.14 10:50 | modify | 1833 | 192.90 | 1.22181 | 1.22309 | 1.22769 | ||
6240 | 2010.06.14 10:52 | s/l | 1833 | 192.90 | 1.22309 | 1.22309 | 1.22769 | 24691.20 | 1953705.17 |
6241 | 2010.06.14 10:52 | buy | 1834 | 195.37 | 1.22261 | 1.22229 | 1.22849 | ||
6242 | 2010.06.14 10:55 | modify | 1834 | 195.37 | 1.22261 | 1.22269 | 1.22849 | ||
6243 | 2010.06.14 10:57 | s/l | 1834 | 195.37 | 1.22269 | 1.22269 | 1.22849 | 1562.96 | 1955268.13 |
6244 | 2010.06.14 10:57 | buy | 1835 | 195.53 | 1.22181 | 1.22149 | 1.22769 | ||
6245 | 2010.06.14 10:59 | modify | 1835 | 195.53 | 1.22181 | 1.22202 | 1.22769 | ||
6246 | 2010.06.14 11:00 | modify | 1835 | 195.53 | 1.22181 | 1.22212 | 1.22769 | ||
6247 | 2010.06.14 11:02 | modify | 1835 | 195.53 | 1.22181 | 1.22223 | 1.22769 | ||
6248 | 2010.06.14 11:05 | modify | 1835 | 195.53 | 1.22181 | 1.22237 | 1.22769 | ||
6249 | 2010.06.14 11:07 | s/l | 1835 | 195.53 | 1.22237 | 1.22237 | 1.22769 | 10949.68 | 1966217.81 |
6250 | 2010.06.14 11:07 | buy | 1836 | 196.62 | 1.22241 | 1.22209 | 1.22829 | ||
6251 | 2010.06.14 11:10 | modify | 1836 | 196.62 | 1.22241 | 1.22279 | 1.22829 | ||
6252 | 2010.06.14 11:15 | modify | 1836 | 196.62 | 1.22241 | 1.22321 | 1.22829 | ||
6253 | 2010.06.14 11:20 | modify | 1836 | 196.62 | 1.22241 | 1.22363 | 1.22829 | ||
6254 | 2010.06.14 11:22 | s/l | 1836 | 196.62 | 1.22363 | 1.22363 | 1.22829 | 23987.64 | 1990205.45 |
6255 | 2010.06.14 11:22 | buy | 1837 | 199.02 | 1.22367 | 1.22335 | 1.22955 | ||
6256 | 2010.06.14 11:25 | modify | 1837 | 199.02 | 1.22367 | 1.22349 | 1.22955 | ||
6257 | 2010.06.14 11:27 | s/l | 1837 | 199.02 | 1.22349 | 1.22349 | 1.22955 | -3582.36 | 1986623.09 |
6258 | 2010.06.14 11:27 | buy | 1838 | 198.66 | 1.22339 | 1.22307 | 1.22927 | ||
6259 | 2010.06.14 11:27 | modify | 1838 | 198.66 | 1.22339 | 1.22331 | 1.22927 | ||
6260 | 2010.06.14 11:30 | modify | 1838 | 198.66 | 1.22339 | 1.22332 | 1.22927 | ||
6261 | 2010.06.14 11:35 | modify | 1838 | 198.66 | 1.22339 | 1.22350 | 1.22927 | ||
6262 | 2010.06.14 11:37 | s/l | 1838 | 198.66 | 1.22350 | 1.22350 | 1.22927 | 2185.26 | 1988808.35 |
6263 | 2010.06.14 11:37 | buy | 1839 | 198.88 | 1.22335 | 1.22303 | 1.22923 | ||
6264 | 2010.06.14 11:40 | modify | 1839 | 198.88 | 1.22335 | 1.22420 | 1.22923 | ||
6265 | 2010.06.14 11:42 | s/l | 1839 | 198.88 | 1.22420 | 1.22420 | 1.22923 | 16904.80 | 2005713.15 |
6266 | 2010.06.14 11:42 | buy | 1840 | 200.57 | 1.22428 | 1.22396 | 1.23016 | ||
6267 | 2010.06.14 11:45 | modify | 1840 | 200.57 | 1.22428 | 1.22490 | 1.23016 | ||
6268 | 2010.06.14 11:47 | s/l | 1840 | 200.57 | 1.22490 | 1.22490 | 1.23016 | 12435.34 | 2018148.49 |
6269 | 2010.06.14 11:47 | buy | 1841 | 201.81 | 1.22499 | 1.22467 | 1.23087 | ||
6270 | 2010.06.14 11:50 | modify | 1841 | 201.81 | 1.22499 | 1.22560 | 1.23087 | ||
6271 | 2010.06.14 11:52 | s/l | 1841 | 201.81 | 1.22560 | 1.22560 | 1.23087 | 12310.41 | 2030458.90 |
6272 | 2010.06.14 11:52 | buy | 1842 | 203.05 | 1.22545 | 1.22513 | 1.23133 | ||
6273 | 2010.06.14 11:55 | modify | 1842 | 203.05 | 1.22545 | 1.22537 | 1.23133 | ||
6274 | 2010.06.14 11:57 | s/l | 1842 | 203.05 | 1.22537 | 1.22537 | 1.23133 | -1624.40 | 2028834.50 |
6275 | 2010.06.14 11:57 | buy | 1843 | 202.88 | 1.22499 | 1.22467 | 1.23087 | ||
6276 | 2010.06.14 11:59 | modify | 1843 | 202.88 | 1.22499 | 1.22479 | 1.23087 | ||
6277 | 2010.06.14 12:02 | modify | 1843 | 202.88 | 1.22499 | 1.22488 | 1.23087 | ||
6278 | 2010.06.14 12:07 | modify | 1843 | 202.88 | 1.22499 | 1.22499 | 1.23087 | ||
6279 | 2010.06.14 12:10 | s/l | 1843 | 202.88 | 1.22499 | 1.22499 | 1.23087 | 0.00 | 2028834.50 |
6280 | 2010.06.14 12:10 | buy | 1844 | 202.88 | 1.22487 | 1.22455 | 1.23075 | ||
6281 | 2010.06.14 12:12 | modify | 1844 | 202.88 | 1.22487 | 1.22466 | 1.23075 | ||
6282 | 2010.06.14 12:15 | s/l | 1844 | 202.88 | 1.22466 | 1.22466 | 1.23075 | -4260.48 | 2024574.02 |
6283 | 2010.06.14 12:15 | buy | 1845 | 202.46 | 1.22454 | 1.22422 | 1.23042 | ||
6284 | 2010.06.14 12:17 | modify | 1845 | 202.46 | 1.22454 | 1.22433 | 1.23042 | ||
6285 | 2010.06.14 12:20 | s/l | 1845 | 202.46 | 1.22433 | 1.22433 | 1.23042 | -4251.66 | 2020322.36 |
6286 | 2010.06.14 12:20 | buy | 1846 | 202.03 | 1.22410 | 1.22378 | 1.22998 | ||
6287 | 2010.06.14 12:22 | modify | 1846 | 202.03 | 1.22410 | 1.22400 | 1.22998 | ||
6288 | 2010.06.14 12:27 | modify | 1846 | 202.03 | 1.22410 | 1.22422 | 1.22998 | ||
6289 | 2010.06.14 12:27 | modify | 1846 | 202.03 | 1.22410 | 1.22459 | 1.22998 | ||
6290 | 2010.06.14 12:30 | modify | 1846 | 202.03 | 1.22410 | 1.22468 | 1.22998 | ||
6291 | 2010.06.14 12:40 | modify | 1846 | 202.03 | 1.22410 | 1.22480 | 1.22998 | ||
6292 | 2010.06.14 12:43 | s/l | 1846 | 202.03 | 1.22480 | 1.22480 | 1.22998 | 14142.10 | 2034464.46 |
6293 | 2010.06.14 12:43 | buy | 1847 | 203.45 | 1.22452 | 1.22420 | 1.23040 | ||
6294 | 2010.06.14 12:46 | modify | 1847 | 203.45 | 1.22452 | 1.22435 | 1.23040 | ||
6295 | 2010.06.14 12:50 | s/l | 1847 | 203.45 | 1.22435 | 1.22435 | 1.23040 | -3458.65 | 2031005.81 |
6296 | 2010.06.14 12:50 | buy | 1848 | 203.10 | 1.22408 | 1.22376 | 1.22996 | ||
6297 | 2010.06.14 12:53 | modify | 1848 | 203.10 | 1.22408 | 1.22391 | 1.22996 | ||
6298 | 2010.06.14 12:59 | s/l | 1848 | 203.10 | 1.22391 | 1.22391 | 1.22996 | -3452.70 | 2027553.11 |
6299 | 2010.06.14 12:59 | buy | 1849 | 202.76 | 1.22348 | 1.22316 | 1.22936 | ||
6300 | 2010.06.14 13:02 | modify | 1849 | 202.76 | 1.22348 | 1.22353 | 1.22936 | ||
6301 | 2010.06.14 13:07 | modify | 1849 | 202.76 | 1.22348 | 1.22372 | 1.22936 | ||
6302 | 2010.06.14 13:10 | s/l | 1849 | 202.76 | 1.22372 | 1.22372 | 1.22936 | 4866.24 | 2032419.35 |
6303 | 2010.06.14 13:10 | buy | 1850 | 203.24 | 1.22328 | 1.22296 | 1.22916 | ||
6304 | 2010.06.14 13:12 | modify | 1850 | 203.24 | 1.22328 | 1.22315 | 1.22916 | ||
6305 | 2010.06.14 13:15 | s/l | 1850 | 203.24 | 1.22315 | 1.22315 | 1.22916 | -2642.12 | 2029777.23 |
6306 | 2010.06.14 13:15 | buy | 1851 | 202.98 | 1.22270 | 1.22238 | 1.22858 | ||
6307 | 2010.06.14 13:17 | modify | 1851 | 202.98 | 1.22270 | 1.22257 | 1.22858 | ||
6308 | 2010.06.14 13:20 | s/l | 1851 | 202.98 | 1.22257 | 1.22257 | 1.22858 | -2638.74 | 2027138.49 |
6309 | 2010.06.14 13:20 | buy | 1852 | 202.71 | 1.22194 | 1.22162 | 1.22782 | ||
6310 | 2010.06.14 13:22 | modify | 1852 | 202.71 | 1.22194 | 1.22200 | 1.22782 | ||
6311 | 2010.06.14 13:27 | modify | 1852 | 202.71 | 1.22194 | 1.22238 | 1.22782 | ||
6312 | 2010.06.14 13:27 | s/l | 1852 | 202.71 | 1.22238 | 1.22238 | 1.22782 | 8919.24 | 2036057.73 |
6313 | 2010.06.14 13:27 | buy | 1853 | 203.61 | 1.22233 | 1.22201 | 1.22821 | ||
6314 | 2010.06.14 13:32 | s/l | 1853 | 203.61 | 1.22201 | 1.22201 | 1.22821 | -6515.52 | 2029542.21 |
6315 | 2010.06.14 13:32 | buy | 1854 | 202.95 | 1.22206 | 1.22174 | 1.22794 | ||
6316 | 2010.06.14 13:35 | modify | 1854 | 202.95 | 1.22206 | 1.22205 | 1.22794 | ||
6317 | 2010.06.14 13:37 | s/l | 1854 | 202.95 | 1.22205 | 1.22205 | 1.22794 | -202.95 | 2029339.26 |
6318 | 2010.06.14 13:37 | buy | 1855 | 202.93 | 1.22175 | 1.22143 | 1.22763 | ||
6319 | 2010.06.14 13:40 | modify | 1855 | 202.93 | 1.22175 | 1.22297 | 1.22763 | ||
6320 | 2010.06.14 13:42 | s/l | 1855 | 202.93 | 1.22297 | 1.22297 | 1.22763 | 24757.46 | 2054096.72 |
6321 | 2010.06.14 13:42 | buy | 1856 | 205.41 | 1.22298 | 1.22266 | 1.22886 | ||
6322 | 2010.06.14 13:45 | modify | 1856 | 205.41 | 1.22298 | 1.22390 | 1.22886 | ||
6323 | 2010.06.14 13:47 | s/l | 1856 | 205.41 | 1.22390 | 1.22390 | 1.22886 | 18897.72 | 2072994.44 |
6324 | 2010.06.14 13:47 | buy | 1857 | 207.30 | 1.22391 | 1.22359 | 1.22979 | ||
6325 | 2010.06.14 13:50 | modify | 1857 | 207.30 | 1.22391 | 1.22482 | 1.22979 | ||
6326 | 2010.06.14 13:52 | s/l | 1857 | 207.30 | 1.22482 | 1.22482 | 1.22979 | 18864.30 | 2091858.74 |
6327 | 2010.06.14 13:52 | buy | 1858 | 209.19 | 1.22452 | 1.22420 | 1.23040 | ||
6328 | 2010.06.14 13:55 | modify | 1858 | 209.19 | 1.22452 | 1.22451 | 1.23040 | ||
6329 | 2010.06.14 13:57 | s/l | 1858 | 209.19 | 1.22451 | 1.22451 | 1.23040 | -209.19 | 2091649.55 |
6330 | 2010.06.14 13:57 | buy | 1859 | 209.16 | 1.22391 | 1.22359 | 1.22979 | ||
6331 | 2010.06.14 13:59 | modify | 1859 | 209.16 | 1.22391 | 1.22410 | 1.22979 | ||
6332 | 2010.06.14 14:02 | modify | 1859 | 209.16 | 1.22391 | 1.22422 | 1.22979 | ||
6333 | 2010.06.14 14:05 | modify | 1859 | 209.16 | 1.22391 | 1.22450 | 1.22979 | ||
6334 | 2010.06.14 14:07 | s/l | 1859 | 209.16 | 1.22450 | 1.22450 | 1.22979 | 12340.44 | 2103989.99 |
6335 | 2010.06.14 14:07 | buy | 1860 | 210.40 | 1.22425 | 1.22393 | 1.23013 | ||
6336 | 2010.06.14 14:10 | modify | 1860 | 210.40 | 1.22425 | 1.22536 | 1.23013 | ||
6337 | 2010.06.14 14:12 | s/l | 1860 | 210.40 | 1.22536 | 1.22536 | 1.23013 | 23354.40 | 2127344.39 |
6338 | 2010.06.14 14:12 | buy | 1861 | 212.73 | 1.22539 | 1.22507 | 1.23127 | ||
6339 | 2010.06.14 14:15 | modify | 1861 | 212.73 | 1.22539 | 1.22621 | 1.23127 | ||
6340 | 2010.06.14 14:17 | s/l | 1861 | 212.73 | 1.22621 | 1.22621 | 1.23127 | 17443.86 | 2144788.25 |
6341 | 2010.06.14 14:17 | buy | 1862 | 214.48 | 1.22625 | 1.22593 | 1.23213 | ||
6342 | 2010.06.14 14:20 | modify | 1862 | 214.48 | 1.22625 | 1.22707 | 1.23213 | ||
6343 | 2010.06.14 14:22 | s/l | 1862 | 214.48 | 1.22707 | 1.22707 | 1.23213 | 17587.36 | 2162375.61 |
6344 | 2010.06.14 14:22 | buy | 1863 | 216.24 | 1.22682 | 1.22650 | 1.23270 | ||
6345 | 2010.06.14 14:25 | modify | 1863 | 216.24 | 1.22682 | 1.22678 | 1.23270 | ||
6346 | 2010.06.14 14:27 | s/l | 1863 | 216.24 | 1.22678 | 1.22678 | 1.23270 | -864.96 | 2161510.65 |
6347 | 2010.06.14 14:27 | buy | 1864 | 216.15 | 1.22625 | 1.22593 | 1.23213 | ||
6348 | 2010.06.14 14:27 | modify | 1864 | 216.15 | 1.22625 | 1.22610 | 1.23213 | ||
6349 | 2010.06.14 14:32 | s/l | 1864 | 216.15 | 1.22610 | 1.22610 | 1.23213 | -3242.25 | 2158268.40 |
6350 | 2010.06.14 14:32 | buy | 1865 | 215.83 | 1.22582 | 1.22550 | 1.23170 | ||
6351 | 2010.06.14 14:35 | modify | 1865 | 215.83 | 1.22582 | 1.22562 | 1.23170 | ||
6352 | 2010.06.14 14:37 | s/l | 1865 | 215.83 | 1.22562 | 1.22562 | 1.23170 | -4316.60 | 2153951.80 |
6353 | 2010.06.14 14:37 | buy | 1866 | 215.40 | 1.22571 | 1.22539 | 1.23159 | ||
6354 | 2010.06.14 14:40 | modify | 1866 | 215.40 | 1.22571 | 1.22596 | 1.23159 | ||
6355 | 2010.06.14 14:45 | modify | 1866 | 215.40 | 1.22571 | 1.22631 | 1.23159 | ||
6356 | 2010.06.14 14:50 | modify | 1866 | 215.40 | 1.22571 | 1.22665 | 1.23159 | ||
6357 | 2010.06.14 14:52 | s/l | 1866 | 215.40 | 1.22665 | 1.22665 | 1.23159 | 20247.60 | 2174199.40 |
6358 | 2010.06.14 14:52 | buy | 1867 | 217.42 | 1.22674 | 1.22642 | 1.23262 | ||
6359 | 2010.06.14 14:55 | modify | 1867 | 217.42 | 1.22674 | 1.22654 | 1.23262 | ||
6360 | 2010.06.14 14:57 | s/l | 1867 | 217.42 | 1.22654 | 1.22654 | 1.23262 | -4348.40 | 2169851.00 |
6361 | 2010.06.14 14:57 | buy | 1868 | 216.99 | 1.22651 | 1.22619 | 1.23239 | ||
6362 | 2010.06.14 14:59 | modify | 1868 | 216.99 | 1.22651 | 1.22629 | 1.23239 | ||
6363 | 2010.06.14 15:03 | s/l | 1868 | 216.99 | 1.22629 | 1.22629 | 1.23239 | -4773.78 | 2165077.22 |
6364 | 2010.06.14 15:03 | buy | 1869 | 216.51 | 1.22588 | 1.22556 | 1.23176 | ||
6365 | 2010.06.14 15:06 | modify | 1869 | 216.51 | 1.22588 | 1.22574 | 1.23176 | ||
6366 | 2010.06.14 15:10 | s/l | 1869 | 216.51 | 1.22574 | 1.22574 | 1.23176 | -3031.14 | 2162046.08 |
6367 | 2010.06.14 15:10 | buy | 1870 | 216.20 | 1.22534 | 1.22502 | 1.23122 | ||
6368 | 2010.06.14 15:13 | modify | 1870 | 216.20 | 1.22534 | 1.22520 | 1.23122 | ||
6369 | 2010.06.14 15:16 | s/l | 1870 | 216.20 | 1.22520 | 1.22520 | 1.23122 | -3026.80 | 2159019.28 |
6370 | 2010.06.14 15:16 | buy | 1871 | 215.90 | 1.22461 | 1.22429 | 1.23049 | ||
6371 | 2010.06.14 15:20 | modify | 1871 | 215.90 | 1.22461 | 1.22465 | 1.23049 | ||
6372 | 2010.06.14 15:26 | modify | 1871 | 215.90 | 1.22461 | 1.22502 | 1.23049 | ||
6373 | 2010.06.14 15:30 | s/l | 1871 | 215.90 | 1.22502 | 1.22502 | 1.23049 | 8851.90 | 2167871.18 |
6374 | 2010.06.14 15:30 | buy | 1872 | 216.79 | 1.22505 | 1.22473 | 1.23093 | ||
6375 | 2010.06.14 15:35 | s/l | 1872 | 216.79 | 1.22473 | 1.22473 | 1.23093 | -6937.28 | 2160933.90 |
6376 | 2010.06.14 15:35 | buy | 1873 | 216.09 | 1.22481 | 1.22449 | 1.23069 | ||
6377 | 2010.06.14 15:37 | modify | 1873 | 216.09 | 1.22481 | 1.22488 | 1.23069 | ||
6378 | 2010.06.14 15:40 | s/l | 1873 | 216.09 | 1.22488 | 1.22488 | 1.23069 | 1512.63 | 2162446.53 |
6379 | 2010.06.14 15:40 | buy | 1874 | 216.24 | 1.22442 | 1.22410 | 1.23030 | ||
6380 | 2010.06.14 15:42 | modify | 1874 | 216.24 | 1.22442 | 1.22429 | 1.23030 | ||
6381 | 2010.06.14 15:45 | s/l | 1874 | 216.24 | 1.22429 | 1.22429 | 1.23030 | -2811.12 | 2159635.41 |
6382 | 2010.06.14 15:45 | buy | 1875 | 215.96 | 1.22383 | 1.22351 | 1.22971 | ||
6383 | 2010.06.14 15:47 | modify | 1875 | 215.96 | 1.22383 | 1.22371 | 1.22971 | ||
6384 | 2010.06.14 15:50 | s/l | 1875 | 215.96 | 1.22371 | 1.22371 | 1.22971 | -2591.52 | 2157043.89 |
6385 | 2010.06.14 15:50 | buy | 1876 | 215.70 | 1.22305 | 1.22273 | 1.22893 | ||
6386 | 2010.06.14 15:52 | modify | 1876 | 215.70 | 1.22305 | 1.22312 | 1.22893 | ||
6387 | 2010.06.14 15:57 | modify | 1876 | 215.70 | 1.22305 | 1.22351 | 1.22893 | ||
6388 | 2010.06.14 15:59 | modify | 1876 | 215.70 | 1.22305 | 1.22363 | 1.22893 | ||
6389 | 2010.06.14 16:00 | modify | 1876 | 215.70 | 1.22305 | 1.22365 | 1.22893 | ||
6390 | 2010.06.14 16:02 | modify | 1876 | 215.70 | 1.22305 | 1.22377 | 1.22893 | ||
6391 | 2010.06.14 16:05 | modify | 1876 | 215.70 | 1.22305 | 1.22406 | 1.22893 | ||
6392 | 2010.06.14 16:07 | s/l | 1876 | 215.70 | 1.22406 | 1.22406 | 1.22893 | 21785.70 | 2178829.59 |
6393 | 2010.06.14 16:07 | buy | 1877 | 217.88 | 1.22381 | 1.22349 | 1.22969 | ||
6394 | 2010.06.14 16:10 | modify | 1877 | 217.88 | 1.22381 | 1.22491 | 1.22969 | ||
6395 | 2010.06.14 16:12 | s/l | 1877 | 217.88 | 1.22491 | 1.22491 | 1.22969 | 23966.80 | 2202796.39 |
6396 | 2010.06.14 16:12 | buy | 1878 | 220.28 | 1.22495 | 1.22463 | 1.23083 | ||
6397 | 2010.06.14 16:15 | modify | 1878 | 220.28 | 1.22495 | 1.22577 | 1.23083 | ||
6398 | 2010.06.14 16:17 | s/l | 1878 | 220.28 | 1.22577 | 1.22577 | 1.23083 | 18062.96 | 2220859.35 |
6399 | 2010.06.14 16:17 | buy | 1879 | 222.09 | 1.22580 | 1.22548 | 1.23168 | ||
6400 | 2010.06.14 16:20 | modify | 1879 | 222.09 | 1.22580 | 1.22662 | 1.23168 | ||
6401 | 2010.06.14 16:22 | s/l | 1879 | 222.09 | 1.22662 | 1.22662 | 1.23168 | 18211.38 | 2239070.73 |
6402 | 2010.06.14 16:22 | buy | 1880 | 223.91 | 1.22637 | 1.22605 | 1.23225 | ||
6403 | 2010.06.14 16:25 | modify | 1880 | 223.91 | 1.22637 | 1.22634 | 1.23225 | ||
6404 | 2010.06.14 16:27 | s/l | 1880 | 223.91 | 1.22634 | 1.22634 | 1.23225 | -671.73 | 2238399.00 |
6405 | 2010.06.14 16:27 | buy | 1881 | 223.84 | 1.22580 | 1.22548 | 1.23168 | ||
6406 | 2010.06.14 16:27 | modify | 1881 | 223.84 | 1.22580 | 1.22632 | 1.23168 | ||
6407 | 2010.06.14 16:30 | modify | 1881 | 223.84 | 1.22580 | 1.22639 | 1.23168 | ||
6408 | 2010.06.14 16:32 | s/l | 1881 | 223.84 | 1.22639 | 1.22639 | 1.23168 | 13206.56 | 2251605.56 |
6409 | 2010.06.14 16:32 | buy | 1882 | 225.16 | 1.22585 | 1.22553 | 1.23173 | ||
6410 | 2010.06.14 16:35 | modify | 1882 | 225.16 | 1.22585 | 1.22574 | 1.23173 | ||
6411 | 2010.06.14 16:37 | s/l | 1882 | 225.16 | 1.22574 | 1.22574 | 1.23173 | -2476.76 | 2249128.80 |
6412 | 2010.06.14 16:37 | buy | 1883 | 224.91 | 1.22563 | 1.22531 | 1.23151 | ||
6413 | 2010.06.14 16:40 | modify | 1883 | 224.91 | 1.22563 | 1.22639 | 1.23151 | ||
6414 | 2010.06.14 16:42 | s/l | 1883 | 224.91 | 1.22639 | 1.22639 | 1.23151 | 17093.16 | 2266221.96 |
6415 | 2010.06.14 16:42 | buy | 1884 | 226.62 | 1.22650 | 1.22618 | 1.23238 | ||
6416 | 2010.06.14 16:45 | modify | 1884 | 226.62 | 1.22650 | 1.22704 | 1.23238 | ||
6417 | 2010.06.14 16:47 | s/l | 1884 | 226.62 | 1.22704 | 1.22704 | 1.23238 | 12237.48 | 2278459.44 |
6418 | 2010.06.14 16:47 | buy | 1885 | 227.85 | 1.22714 | 1.22682 | 1.23302 | ||
6419 | 2010.06.14 16:50 | modify | 1885 | 227.85 | 1.22714 | 1.22769 | 1.23302 | ||
6420 | 2010.06.14 16:52 | s/l | 1885 | 227.85 | 1.22769 | 1.22769 | 1.23302 | 12531.75 | 2290991.19 |
6421 | 2010.06.14 16:52 | buy | 1886 | 229.10 | 1.22758 | 1.22726 | 1.23346 | ||
6422 | 2010.06.14 16:55 | modify | 1886 | 229.10 | 1.22758 | 1.22747 | 1.23346 | ||
6423 | 2010.06.14 16:57 | s/l | 1886 | 229.10 | 1.22747 | 1.22747 | 1.23346 | -2520.10 | 2288471.09 |
6424 | 2010.06.14 16:57 | buy | 1887 | 228.85 | 1.22714 | 1.22682 | 1.23302 | ||
6425 | 2010.06.14 16:59 | modify | 1887 | 228.85 | 1.22714 | 1.22759 | 1.23302 | ||
6426 | 2010.06.14 17:02 | s/l | 1887 | 228.85 | 1.22759 | 1.22759 | 1.23302 | 10298.25 | 2298769.34 |
6427 | 2010.06.14 17:02 | buy | 1888 | 229.88 | 1.22767 | 1.22735 | 1.23355 | ||
6428 | 2010.06.14 17:05 | modify | 1888 | 229.88 | 1.22767 | 1.22758 | 1.23355 | ||
6429 | 2010.06.14 17:07 | s/l | 1888 | 229.88 | 1.22758 | 1.22758 | 1.23355 | -2068.92 | 2296700.42 |
6430 | 2010.06.14 17:07 | buy | 1889 | 229.67 | 1.22745 | 1.22713 | 1.23333 | ||
6431 | 2010.06.14 17:10 | modify | 1889 | 229.67 | 1.22745 | 1.22825 | 1.23333 | ||
6432 | 2010.06.14 17:12 | s/l | 1889 | 229.67 | 1.22825 | 1.22825 | 1.23333 | 18373.60 | 2315074.02 |
6433 | 2010.06.14 17:12 | buy | 1890 | 231.51 | 1.22835 | 1.22803 | 1.23423 | ||
6434 | 2010.06.14 17:15 | modify | 1890 | 231.51 | 1.22835 | 1.22893 | 1.23423 | ||
6435 | 2010.06.14 17:17 | s/l | 1890 | 231.51 | 1.22893 | 1.22893 | 1.23423 | 13427.58 | 2328501.60 |
6436 | 2010.06.14 17:17 | buy | 1891 | 232.85 | 1.22902 | 1.22870 | 1.23490 | ||
6437 | 2010.06.14 17:20 | modify | 1891 | 232.85 | 1.22902 | 1.22960 | 1.23490 | ||
6438 | 2010.06.14 17:22 | s/l | 1891 | 232.85 | 1.22960 | 1.22960 | 1.23490 | 13505.30 | 2342006.90 |
6439 | 2010.06.14 17:22 | buy | 1892 | 234.20 | 1.22947 | 1.22915 | 1.23535 | ||
6440 | 2010.06.14 17:25 | modify | 1892 | 234.20 | 1.22947 | 1.22938 | 1.23535 | ||
6441 | 2010.06.14 17:27 | s/l | 1892 | 234.20 | 1.22938 | 1.22938 | 1.23535 | -2107.80 | 2339899.10 |
6442 | 2010.06.14 17:27 | buy | 1893 | 233.99 | 1.22902 | 1.22870 | 1.23490 | ||
6443 | 2010.06.14 17:27 | modify | 1893 | 233.99 | 1.22902 | 1.22894 | 1.23490 | ||
6444 | 2010.06.14 17:36 | s/l | 1893 | 233.99 | 1.22894 | 1.22894 | 1.23490 | -1871.92 | 2338027.18 |
6445 | 2010.06.14 17:36 | buy | 1894 | 233.80 | 1.22898 | 1.22866 | 1.23486 | ||
6446 | 2010.06.14 17:40 | modify | 1894 | 233.80 | 1.22898 | 1.22895 | 1.23486 | ||
6447 | 2010.06.14 17:43 | s/l | 1894 | 233.80 | 1.22895 | 1.22895 | 1.23486 | -701.40 | 2337325.78 |
6448 | 2010.06.14 17:43 | buy | 1895 | 233.73 | 1.22869 | 1.22837 | 1.23457 | ||
6449 | 2010.06.14 17:46 | modify | 1895 | 233.73 | 1.22869 | 1.22852 | 1.23457 | ||
6450 | 2010.06.14 17:50 | s/l | 1895 | 233.73 | 1.22852 | 1.22852 | 1.23457 | -3973.41 | 2333352.37 |
6451 | 2010.06.14 17:50 | buy | 1896 | 233.34 | 1.22826 | 1.22794 | 1.23414 | ||
6452 | 2010.06.14 17:53 | modify | 1896 | 233.34 | 1.22826 | 1.22808 | 1.23414 | ||
6453 | 2010.06.14 17:59 | s/l | 1896 | 233.34 | 1.22808 | 1.22808 | 1.23414 | -4200.12 | 2329152.25 |
6454 | 2010.06.14 17:59 | buy | 1897 | 232.92 | 1.22768 | 1.22736 | 1.23356 | ||
6455 | 2010.06.14 18:00 | modify | 1897 | 232.92 | 1.22768 | 1.22739 | 1.23356 | ||
6456 | 2010.06.14 18:05 | modify | 1897 | 232.92 | 1.22768 | 1.22745 | 1.23356 | ||
6457 | 2010.06.14 18:07 | s/l | 1897 | 232.92 | 1.22745 | 1.22745 | 1.23356 | -5357.16 | 2323795.09 |
6458 | 2010.06.14 18:07 | buy | 1898 | 232.38 | 1.22742 | 1.22710 | 1.23330 | ||
6459 | 2010.06.14 18:10 | modify | 1898 | 232.38 | 1.22742 | 1.22798 | 1.23330 | ||
6460 | 2010.06.14 18:15 | modify | 1898 | 232.38 | 1.22742 | 1.22850 | 1.23330 | ||
6461 | 2010.06.14 18:20 | modify | 1898 | 232.38 | 1.22742 | 1.22903 | 1.23330 | ||
6462 | 2010.06.14 18:22 | s/l | 1898 | 232.38 | 1.22903 | 1.22903 | 1.23330 | 37413.18 | 2361208.27 |
6463 | 2010.06.14 18:22 | buy | 1899 | 236.12 | 1.22900 | 1.22868 | 1.23488 | ||
6464 | 2010.06.14 18:25 | modify | 1899 | 236.12 | 1.22900 | 1.22885 | 1.23488 | ||
6465 | 2010.06.14 18:27 | s/l | 1899 | 236.12 | 1.22885 | 1.22885 | 1.23488 | -3541.80 | 2357666.47 |
6466 | 2010.06.14 18:27 | buy | 1900 | 235.77 | 1.22865 | 1.22833 | 1.23453 | ||
6467 | 2010.06.14 18:33 | modify | 1900 | 235.77 | 1.22865 | 1.22872 | 1.23453 | ||
6468 | 2010.06.14 18:36 | s/l | 1900 | 235.77 | 1.22872 | 1.22872 | 1.23453 | 1650.39 | 2359316.86 |
6469 | 2010.06.14 18:36 | buy | 1901 | 235.93 | 1.22866 | 1.22834 | 1.23454 | ||
6470 | 2010.06.14 18:40 | modify | 1901 | 235.93 | 1.22866 | 1.22910 | 1.23454 | ||
6471 | 2010.06.14 18:43 | s/l | 1901 | 235.93 | 1.22910 | 1.22910 | 1.23454 | 10380.92 | 2369697.78 |
6472 | 2010.06.14 18:43 | buy | 1902 | 236.97 | 1.22790 | 1.22758 | 1.23378 | ||
6473 | 2010.06.14 18:46 | modify | 1902 | 236.97 | 1.22790 | 1.22796 | 1.23378 | ||
6474 | 2010.06.14 18:50 | s/l | 1902 | 236.97 | 1.22796 | 1.22796 | 1.23378 | 1421.82 | 2371119.60 |
6475 | 2010.06.14 18:50 | buy | 1903 | 237.11 | 1.22676 | 1.22644 | 1.23264 | ||
6476 | 2010.06.14 18:53 | modify | 1903 | 237.11 | 1.22676 | 1.22682 | 1.23264 | ||
6477 | 2010.06.14 18:59 | s/l | 1903 | 237.11 | 1.22682 | 1.22682 | 1.23264 | 1422.66 | 2372542.26 |
6478 | 2010.06.14 18:59 | buy | 1904 | 237.25 | 1.22524 | 1.22492 | 1.23112 | ||
6479 | 2010.06.14 19:02 | modify | 1904 | 237.25 | 1.22524 | 1.22587 | 1.23112 | ||
6480 | 2010.06.14 19:05 | s/l | 1904 | 237.25 | 1.22587 | 1.22587 | 1.23112 | 14946.75 | 2387489.01 |
6481 | 2010.06.14 19:05 | buy | 1905 | 238.75 | 1.22591 | 1.22559 | 1.23179 | ||
6482 | 2010.06.14 19:07 | modify | 1905 | 238.75 | 1.22591 | 1.22616 | 1.23179 | ||
6483 | 2010.06.14 19:10 | s/l | 1905 | 238.75 | 1.22616 | 1.22616 | 1.23179 | 5968.75 | 2393457.76 |
6484 | 2010.06.14 19:10 | buy | 1906 | 239.35 | 1.22533 | 1.22501 | 1.23121 | ||
6485 | 2010.06.14 19:12 | modify | 1906 | 239.35 | 1.22533 | 1.22530 | 1.23121 | ||
6486 | 2010.06.14 19:15 | s/l | 1906 | 239.35 | 1.22530 | 1.22530 | 1.23121 | -718.05 | 2392739.71 |
6487 | 2010.06.14 19:15 | buy | 1907 | 239.27 | 1.22447 | 1.22415 | 1.23035 | ||
6488 | 2010.06.14 19:17 | modify | 1907 | 239.27 | 1.22447 | 1.22444 | 1.23035 | ||
6489 | 2010.06.14 19:20 | s/l | 1907 | 239.27 | 1.22444 | 1.22444 | 1.23035 | -717.81 | 2392021.90 |
6490 | 2010.06.14 19:20 | buy | 1908 | 239.20 | 1.22332 | 1.22300 | 1.22920 | ||
6491 | 2010.06.14 19:22 | modify | 1908 | 239.20 | 1.22332 | 1.22357 | 1.22920 | ||
6492 | 2010.06.14 19:25 | s/l | 1908 | 239.20 | 1.22357 | 1.22357 | 1.22920 | 5980.00 | 2398001.90 |
6493 | 2010.06.14 19:25 | buy | 1909 | 239.80 | 1.22361 | 1.22329 | 1.22949 | ||
6494 | 2010.06.14 19:27 | modify | 1909 | 239.80 | 1.22361 | 1.22415 | 1.22949 | ||
6495 | 2010.06.14 19:33 | modify | 1909 | 239.80 | 1.22361 | 1.22435 | 1.22949 | ||
6496 | 2010.06.14 19:40 | modify | 1909 | 239.80 | 1.22361 | 1.22453 | 1.22949 | ||
6497 | 2010.06.14 19:43 | s/l | 1909 | 239.80 | 1.22453 | 1.22453 | 1.22949 | 22061.60 | 2420063.50 |
6498 | 2010.06.14 19:43 | buy | 1910 | 242.01 | 1.22415 | 1.22383 | 1.23003 | ||
6499 | 2010.06.14 19:46 | modify | 1910 | 242.01 | 1.22415 | 1.22400 | 1.23003 | ||
6500 | 2010.06.14 19:50 | s/l | 1910 | 242.01 | 1.22400 | 1.22400 | 1.23003 | -3630.15 | 2416433.35 |
6501 | 2010.06.14 19:50 | buy | 1911 | 241.64 | 1.22362 | 1.22330 | 1.22950 | ||
6502 | 2010.06.14 19:53 | modify | 1911 | 241.64 | 1.22362 | 1.22348 | 1.22950 | ||
6503 | 2010.06.14 19:59 | s/l | 1911 | 241.64 | 1.22348 | 1.22348 | 1.22950 | -3382.96 | 2413050.39 |
6504 | 2010.06.14 19:59 | buy | 1912 | 241.31 | 1.22292 | 1.22260 | 1.22880 | ||
6505 | 2010.06.14 20:02 | s/l | 1912 | 241.31 | 1.22260 | 1.22260 | 1.22880 | -7721.92 | 2405328.47 |
6506 | 2010.06.14 20:02 | buy | 1913 | 240.53 | 1.22192 | 1.22160 | 1.22780 | ||
6507 | 2010.06.14 20:05 | modify | 1913 | 240.53 | 1.22192 | 1.22178 | 1.22780 | ||
6508 | 2010.06.14 20:07 | s/l | 1913 | 240.53 | 1.22178 | 1.22178 | 1.22780 | -3367.42 | 2401961.05 |
6509 | 2010.06.14 20:07 | buy | 1914 | 240.20 | 1.22174 | 1.22142 | 1.22762 | ||
6510 | 2010.06.14 20:10 | modify | 1914 | 240.20 | 1.22174 | 1.22233 | 1.22762 | ||
6511 | 2010.06.14 20:15 | modify | 1914 | 240.20 | 1.22174 | 1.22287 | 1.22762 | ||
6512 | 2010.06.14 20:20 | modify | 1914 | 240.20 | 1.22174 | 1.22342 | 1.22762 | ||
6513 | 2010.06.14 20:22 | s/l | 1914 | 240.20 | 1.22342 | 1.22342 | 1.22762 | 40353.60 | 2442314.65 |
6514 | 2010.06.14 20:22 | buy | 1915 | 244.23 | 1.22338 | 1.22306 | 1.22926 | ||
6515 | 2010.06.14 20:25 | modify | 1915 | 244.23 | 1.22338 | 1.22324 | 1.22926 | ||
6516 | 2010.06.14 20:27 | s/l | 1915 | 244.23 | 1.22324 | 1.22324 | 1.22926 | -3419.22 | 2438895.43 |
6517 | 2010.06.14 20:27 | buy | 1916 | 243.89 | 1.22301 | 1.22269 | 1.22889 | ||
6518 | 2010.06.14 20:27 | modify | 1916 | 243.89 | 1.22301 | 1.22325 | 1.22889 | ||
6519 | 2010.06.14 20:32 | s/l | 1916 | 243.89 | 1.22325 | 1.22325 | 1.22889 | 5853.36 | 2444748.79 |
6520 | 2010.06.14 20:32 | buy | 1917 | 244.47 | 1.22241 | 1.22209 | 1.22829 | ||
6521 | 2010.06.14 20:35 | modify | 1917 | 244.47 | 1.22241 | 1.22228 | 1.22829 | ||
6522 | 2010.06.14 20:37 | s/l | 1917 | 244.47 | 1.22228 | 1.22228 | 1.22829 | -3178.11 | 2441570.68 |
6523 | 2010.06.14 20:37 | buy | 1918 | 244.16 | 1.22222 | 1.22190 | 1.22810 | ||
6524 | 2010.06.14 20:40 | modify | 1918 | 244.16 | 1.22222 | 1.22285 | 1.22810 | ||
6525 | 2010.06.14 20:45 | modify | 1918 | 244.16 | 1.22222 | 1.22343 | 1.22810 | ||
6526 | 2010.06.14 20:50 | modify | 1918 | 244.16 | 1.22222 | 1.22400 | 1.22810 | ||
6527 | 2010.06.14 20:52 | s/l | 1918 | 244.16 | 1.22400 | 1.22400 | 1.22810 | 43460.48 | 2485031.16 |
6528 | 2010.06.14 20:52 | buy | 1919 | 248.50 | 1.22394 | 1.22362 | 1.22982 | ||
6529 | 2010.06.14 20:55 | modify | 1919 | 248.50 | 1.22394 | 1.22381 | 1.22982 | ||
6530 | 2010.06.14 20:57 | s/l | 1919 | 248.50 | 1.22381 | 1.22381 | 1.22982 | -3230.50 | 2481800.66 |
6531 | 2010.06.14 20:57 | buy | 1920 | 248.18 | 1.22356 | 1.22324 | 1.22944 | ||
6532 | 2010.06.14 20:59 | modify | 1920 | 248.18 | 1.22356 | 1.22390 | 1.22944 | ||
6533 | 2010.06.14 21:02 | s/l | 1920 | 248.18 | 1.22390 | 1.22390 | 1.22944 | 8438.12 | 2490238.78 |
6534 | 2010.06.14 21:02 | buy | 1921 | 249.02 | 1.22380 | 1.22348 | 1.22968 | ||
6535 | 2010.06.14 21:05 | modify | 1921 | 249.02 | 1.22380 | 1.22367 | 1.22968 | ||
6536 | 2010.06.14 21:07 | s/l | 1921 | 249.02 | 1.22367 | 1.22367 | 1.22968 | -3237.26 | 2487001.52 |
6537 | 2010.06.14 21:07 | buy | 1922 | 248.70 | 1.22360 | 1.22328 | 1.22948 | ||
6538 | 2010.06.14 21:10 | modify | 1922 | 248.70 | 1.22360 | 1.22427 | 1.22948 | ||
6539 | 2010.06.14 21:12 | s/l | 1922 | 248.70 | 1.22427 | 1.22427 | 1.22948 | 16662.90 | 2503664.42 |
6540 | 2010.06.14 21:12 | buy | 1923 | 250.37 | 1.22439 | 1.22407 | 1.23027 | ||
6541 | 2010.06.14 21:15 | modify | 1923 | 250.37 | 1.22439 | 1.22486 | 1.23027 | ||
6542 | 2010.06.14 21:17 | s/l | 1923 | 250.37 | 1.22486 | 1.22486 | 1.23027 | 11767.39 | 2515431.81 |
6543 | 2010.06.14 21:17 | buy | 1924 | 251.54 | 1.22498 | 1.22466 | 1.23086 | ||
6544 | 2010.06.14 21:20 | modify | 1924 | 251.54 | 1.22498 | 1.22545 | 1.23086 | ||
6545 | 2010.06.14 21:22 | s/l | 1924 | 251.54 | 1.22545 | 1.22545 | 1.23086 | 11822.38 | 2527254.19 |
6546 | 2010.06.14 21:22 | buy | 1925 | 252.73 | 1.22538 | 1.22506 | 1.23126 | ||
6547 | 2010.06.14 21:25 | modify | 1925 | 252.73 | 1.22538 | 1.22525 | 1.23126 | ||
6548 | 2010.06.14 21:27 | s/l | 1925 | 252.73 | 1.22525 | 1.22525 | 1.23126 | -3285.49 | 2523968.70 |
6549 | 2010.06.14 21:27 | buy | 1926 | 252.40 | 1.22498 | 1.22466 | 1.23086 | ||
6550 | 2010.06.14 21:27 | s/l | 1926 | 252.40 | 1.22466 | 1.22466 | 1.23086 | -8076.80 | 2515891.90 |
6551 | 2010.06.14 21:27 | buy | 1927 | 251.59 | 1.22476 | 1.22444 | 1.23064 | ||
6552 | 2010.06.14 21:30 | modify | 1927 | 251.59 | 1.22476 | 1.22450 | 1.23064 | ||
6553 | 2010.06.14 21:33 | s/l | 1927 | 251.59 | 1.22450 | 1.22450 | 1.23064 | -6541.34 | 2509350.56 |
6554 | 2010.06.14 21:33 | buy | 1928 | 250.94 | 1.22387 | 1.22355 | 1.22975 | ||
6555 | 2010.06.14 21:36 | modify | 1928 | 250.94 | 1.22387 | 1.22379 | 1.22975 | ||
6556 | 2010.06.14 21:40 | s/l | 1928 | 250.94 | 1.22379 | 1.22379 | 1.22975 | -2007.52 | 2507343.04 |
6557 | 2010.06.14 21:40 | buy | 1929 | 250.73 | 1.22316 | 1.22284 | 1.22904 | ||
6558 | 2010.06.14 21:43 | modify | 1929 | 250.73 | 1.22316 | 1.22308 | 1.22904 | ||
6559 | 2010.06.14 21:46 | s/l | 1929 | 250.73 | 1.22308 | 1.22308 | 1.22904 | -2005.84 | 2505337.20 |
6560 | 2010.06.14 21:46 | buy | 1930 | 250.53 | 1.22221 | 1.22189 | 1.22809 | ||
6561 | 2010.06.14 21:50 | modify | 1930 | 250.53 | 1.22221 | 1.22236 | 1.22809 | ||
6562 | 2010.06.14 21:53 | s/l | 1930 | 250.53 | 1.22236 | 1.22236 | 1.22809 | 3757.95 | 2509095.15 |
6563 | 2010.06.14 21:53 | buy | 1931 | 250.91 | 1.22245 | 1.22213 | 1.22833 | ||
6564 | 2010.06.14 21:56 | modify | 1931 | 250.91 | 1.22245 | 1.22284 | 1.22833 | ||
6565 | 2010.06.14 21:59 | s/l | 1931 | 250.91 | 1.22284 | 1.22284 | 1.22833 | 9785.49 | 2518880.64 |
6566 | 2010.06.14 21:59 | buy | 1932 | 251.89 | 1.22257 | 1.22225 | 1.22845 | ||
6567 | 2010.06.14 22:05 | modify | 1932 | 251.89 | 1.22257 | 1.22226 | 1.22845 | ||
6568 | 2010.06.14 22:10 | modify | 1932 | 251.89 | 1.22257 | 1.22245 | 1.22845 | ||
6569 | 2010.06.14 22:15 | modify | 1932 | 251.89 | 1.22257 | 1.22264 | 1.22845 | ||
6570 | 2010.06.14 22:20 | modify | 1932 | 251.89 | 1.22257 | 1.22283 | 1.22845 | ||
6571 | 2010.06.14 22:27 | s/l | 1932 | 251.89 | 1.22283 | 1.22283 | 1.22845 | 6549.14 | 2525429.78 |
6572 | 2010.06.14 22:27 | buy | 1933 | 252.54 | 1.22290 | 1.22258 | 1.22878 | ||
6573 | 2010.06.14 22:37 | modify | 1933 | 252.54 | 1.22290 | 1.22262 | 1.22878 | ||
6574 | 2010.06.14 22:40 | s/l | 1933 | 252.54 | 1.22262 | 1.22262 | 1.22878 | -7071.12 | 2518358.66 |
6575 | 2010.06.14 22:40 | buy | 1934 | 251.84 | 1.22257 | 1.22225 | 1.22845 | ||
6576 | 2010.06.14 22:42 | modify | 1934 | 251.84 | 1.22257 | 1.22234 | 1.22845 | ||
6577 | 2010.06.14 22:45 | s/l | 1934 | 251.84 | 1.22234 | 1.22234 | 1.22845 | -5792.32 | 2512566.34 |
6578 | 2010.06.14 22:45 | buy | 1935 | 251.26 | 1.22229 | 1.22197 | 1.22817 | ||
6579 | 2010.06.14 22:47 | modify | 1935 | 251.26 | 1.22229 | 1.22206 | 1.22817 | ||
6580 | 2010.06.14 22:50 | s/l | 1935 | 251.26 | 1.22206 | 1.22206 | 1.22817 | -5778.98 | 2506787.36 |
6581 | 2010.06.14 22:50 | buy | 1936 | 250.68 | 1.22192 | 1.22160 | 1.22780 | ||
6582 | 2010.06.14 22:52 | modify | 1936 | 250.68 | 1.22192 | 1.22179 | 1.22780 | ||
6583 | 2010.06.14 22:57 | modify | 1936 | 250.68 | 1.22192 | 1.22197 | 1.22780 | ||
6584 | 2010.06.14 23:02 | modify | 1936 | 250.68 | 1.22192 | 1.22200 | 1.22780 | ||
6585 | 2010.06.14 23:07 | modify | 1936 | 250.68 | 1.22192 | 1.22205 | 1.22780 | ||
6586 | 2010.06.14 23:10 | s/l | 1936 | 250.68 | 1.22205 | 1.22205 | 1.22780 | 3258.84 | 2510046.20 |
6587 | 2010.06.14 23:10 | buy | 1937 | 251.00 | 1.22217 | 1.22185 | 1.22805 | ||
6588 | 2010.06.14 23:12 | modify | 1937 | 251.00 | 1.22217 | 1.22190 | 1.22805 | ||
6589 | 2010.06.14 23:20 | s/l | 1937 | 251.00 | 1.22190 | 1.22190 | 1.22805 | -6777.00 | 2503269.20 |
6590 | 2010.06.14 23:20 | buy | 1938 | 250.33 | 1.22183 | 1.22151 | 1.22771 | ||
6591 | 2010.06.14 23:22 | modify | 1938 | 250.33 | 1.22183 | 1.22161 | 1.22771 | ||
6592 | 2010.06.14 23:27 | modify | 1938 | 250.33 | 1.22183 | 1.22171 | 1.22771 | ||
6593 | 2010.06.14 23:37 | modify | 1938 | 250.33 | 1.22183 | 1.22182 | 1.22771 | ||
6594 | 2010.06.14 23:40 | s/l | 1938 | 250.33 | 1.22182 | 1.22182 | 1.22771 | -250.33 | 2503018.87 |
6595 | 2010.06.14 23:40 | buy | 1939 | 250.30 | 1.22167 | 1.22135 | 1.22755 | ||
6596 | 2010.06.14 23:42 | modify | 1939 | 250.30 | 1.22167 | 1.22147 | 1.22755 | ||
6597 | 2010.06.14 23:45 | s/l | 1939 | 250.30 | 1.22147 | 1.22147 | 1.22755 | -5006.00 | 2498012.87 |
6598 | 2010.06.14 23:45 | buy | 1940 | 249.80 | 1.22133 | 1.22101 | 1.22721 | ||
6599 | 2010.06.14 23:47 | modify | 1940 | 249.80 | 1.22133 | 1.22112 | 1.22721 | ||
6600 | 2010.06.14 23:50 | s/l | 1940 | 249.80 | 1.22112 | 1.22112 | 1.22721 | -5245.80 | 2492767.07 |
6601 | 2010.06.14 23:50 | buy | 1941 | 249.28 | 1.22086 | 1.22054 | 1.22674 | ||
6602 | 2010.06.14 23:52 | modify | 1941 | 249.28 | 1.22086 | 1.22077 | 1.22674 | ||
6603 | 2010.06.14 23:57 | modify | 1941 | 249.28 | 1.22086 | 1.22101 | 1.22674 | ||
6604 | 2010.06.14 23:59 | modify | 1941 | 249.28 | 1.22086 | 1.22111 | 1.22674 | ||
6605 | 2010.06.15 00:00 | modify | 1941 | 249.28 | 1.22086 | 1.22119 | 1.22674 | ||
6606 | 2010.06.15 00:02 | modify | 1941 | 249.28 | 1.22086 | 1.22125 | 1.22674 | ||
6607 | 2010.06.15 00:05 | modify | 1941 | 249.28 | 1.22086 | 1.22137 | 1.22674 | ||
6608 | 2010.06.15 00:07 | s/l | 1941 | 249.28 | 1.22137 | 1.22137 | 1.22674 | 12513.86 | 2505280.93 |
6609 | 2010.06.15 00:07 | buy | 1942 | 250.53 | 1.22145 | 1.22113 | 1.22733 | ||
6610 | 2010.06.15 00:10 | modify | 1942 | 250.53 | 1.22145 | 1.22173 | 1.22733 | ||
6611 | 2010.06.15 00:15 | modify | 1942 | 250.53 | 1.22145 | 1.22210 | 1.22733 | ||
6612 | 2010.06.15 00:20 | modify | 1942 | 250.53 | 1.22145 | 1.22246 | 1.22733 | ||
6613 | 2010.06.15 00:22 | s/l | 1942 | 250.53 | 1.22246 | 1.22246 | 1.22733 | 25303.53 | 2530584.46 |
6614 | 2010.06.15 00:22 | buy | 1943 | 253.06 | 1.22254 | 1.22222 | 1.22842 | ||
6615 | 2010.06.15 00:25 | modify | 1943 | 253.06 | 1.22254 | 1.22234 | 1.22842 | ||
6616 | 2010.06.15 00:27 | s/l | 1943 | 253.06 | 1.22234 | 1.22234 | 1.22842 | -5061.20 | 2525523.26 |
6617 | 2010.06.15 00:27 | buy | 1944 | 252.55 | 1.22230 | 1.22198 | 1.22818 | ||
6618 | 2010.06.15 00:27 | modify | 1944 | 252.55 | 1.22230 | 1.22235 | 1.22818 | ||
6619 | 2010.06.15 00:33 | s/l | 1944 | 252.55 | 1.22235 | 1.22235 | 1.22818 | 1262.75 | 2526786.01 |
6620 | 2010.06.15 00:33 | buy | 1945 | 252.68 | 1.22226 | 1.22194 | 1.22814 | ||
6621 | 2010.06.15 00:36 | modify | 1945 | 252.68 | 1.22226 | 1.22204 | 1.22814 | ||
6622 | 2010.06.15 00:40 | s/l | 1945 | 252.68 | 1.22204 | 1.22204 | 1.22814 | -5558.96 | 2521227.05 |
6623 | 2010.06.15 00:40 | buy | 1946 | 252.12 | 1.22196 | 1.22164 | 1.22784 | ||
6624 | 2010.06.15 00:43 | modify | 1946 | 252.12 | 1.22196 | 1.22174 | 1.22784 | ||
6625 | 2010.06.15 00:46 | s/l | 1946 | 252.12 | 1.22174 | 1.22174 | 1.22784 | -5546.64 | 2515680.41 |
6626 | 2010.06.15 00:46 | buy | 1947 | 251.57 | 1.22156 | 1.22124 | 1.22744 | ||
6627 | 2010.06.15 00:50 | modify | 1947 | 251.57 | 1.22156 | 1.22144 | 1.22744 | ||
6628 | 2010.06.15 00:56 | modify | 1947 | 251.57 | 1.22156 | 1.22164 | 1.22744 | ||
6629 | 2010.06.15 00:59 | s/l | 1947 | 251.57 | 1.22164 | 1.22164 | 1.22744 | 2012.56 | 2517692.97 |
6630 | 2010.06.15 00:59 | buy | 1948 | 251.77 | 1.22162 | 1.22130 | 1.22750 | ||
6631 | 2010.06.15 01:07 | modify | 1948 | 251.77 | 1.22162 | 1.22135 | 1.22750 | ||
6632 | 2010.06.15 01:10 | s/l | 1948 | 251.77 | 1.22135 | 1.22135 | 1.22750 | -6797.79 | 2510895.18 |
6633 | 2010.06.15 01:10 | buy | 1949 | 251.09 | 1.22147 | 1.22115 | 1.22735 | ||
6634 | 2010.06.15 01:12 | modify | 1949 | 251.09 | 1.22147 | 1.22120 | 1.22735 | ||
6635 | 2010.06.15 01:15 | s/l | 1949 | 251.09 | 1.22120 | 1.22120 | 1.22735 | -6779.43 | 2504115.75 |
6636 | 2010.06.15 01:15 | buy | 1950 | 250.41 | 1.22132 | 1.22100 | 1.22720 | ||
6637 | 2010.06.15 01:17 | modify | 1950 | 250.41 | 1.22132 | 1.22105 | 1.22720 | ||
6638 | 2010.06.15 01:20 | s/l | 1950 | 250.41 | 1.22105 | 1.22105 | 1.22720 | -6761.07 | 2497354.68 |
6639 | 2010.06.15 01:20 | buy | 1951 | 249.74 | 1.22112 | 1.22080 | 1.22700 | ||
6640 | 2010.06.15 01:22 | modify | 1951 | 249.74 | 1.22112 | 1.22090 | 1.22700 | ||
6641 | 2010.06.15 01:27 | modify | 1951 | 249.74 | 1.22112 | 1.22100 | 1.22700 | ||
6642 | 2010.06.15 01:32 | s/l | 1951 | 249.74 | 1.22100 | 1.22100 | 1.22700 | -2996.88 | 2494357.80 |
6643 | 2010.06.15 01:32 | buy | 1952 | 249.44 | 1.22078 | 1.22046 | 1.22666 | ||
6644 | 2010.06.15 01:35 | modify | 1952 | 249.44 | 1.22078 | 1.22053 | 1.22666 | ||
6645 | 2010.06.15 01:40 | modify | 1952 | 249.44 | 1.22078 | 1.22072 | 1.22666 | ||
6646 | 2010.06.15 01:45 | modify | 1952 | 249.44 | 1.22078 | 1.22091 | 1.22666 | ||
6647 | 2010.06.15 01:50 | modify | 1952 | 249.44 | 1.22078 | 1.22110 | 1.22666 | ||
6648 | 2010.06.15 01:57 | s/l | 1952 | 249.44 | 1.22110 | 1.22110 | 1.22666 | 7982.08 | 2502339.88 |
6649 | 2010.06.15 01:57 | buy | 1953 | 250.23 | 1.22117 | 1.22085 | 1.22705 | ||
6650 | 2010.06.15 01:59 | modify | 1953 | 250.23 | 1.22117 | 1.22090 | 1.22705 | ||
6651 | 2010.06.15 02:00 | modify | 1953 | 250.23 | 1.22117 | 1.22095 | 1.22705 | ||
6652 | 2010.06.15 02:02 | modify | 1953 | 250.23 | 1.22117 | 1.22109 | 1.22705 | ||
6653 | 2010.06.15 02:05 | modify | 1953 | 250.23 | 1.22117 | 1.22129 | 1.22705 | ||
6654 | 2010.06.15 02:07 | s/l | 1953 | 250.23 | 1.22129 | 1.22129 | 1.22705 | 3002.76 | 2505342.64 |
6655 | 2010.06.15 02:07 | buy | 1954 | 250.53 | 1.22122 | 1.22090 | 1.22710 | ||
6656 | 2010.06.15 02:10 | modify | 1954 | 250.53 | 1.22122 | 1.22187 | 1.22710 | ||
6657 | 2010.06.15 02:12 | s/l | 1954 | 250.53 | 1.22187 | 1.22187 | 1.22710 | 16284.45 | 2521627.09 |
6658 | 2010.06.15 02:12 | buy | 1955 | 252.16 | 1.22199 | 1.22167 | 1.22787 | ||
6659 | 2010.06.15 02:15 | modify | 1955 | 252.16 | 1.22199 | 1.22245 | 1.22787 | ||
6660 | 2010.06.15 02:20 | modify | 1955 | 252.16 | 1.22199 | 1.22303 | 1.22787 | ||
6661 | 2010.06.15 02:22 | s/l | 1955 | 252.16 | 1.22303 | 1.22303 | 1.22787 | 26224.64 | 2547851.73 |
6662 | 2010.06.15 02:22 | buy | 1956 | 254.79 | 1.22296 | 1.22264 | 1.22884 | ||
6663 | 2010.06.15 02:25 | modify | 1956 | 254.79 | 1.22296 | 1.22284 | 1.22884 | ||
6664 | 2010.06.15 02:27 | s/l | 1956 | 254.79 | 1.22284 | 1.22284 | 1.22884 | -3057.48 | 2544794.25 |
6665 | 2010.06.15 02:27 | buy | 1957 | 254.48 | 1.22258 | 1.22226 | 1.22846 | ||
6666 | 2010.06.15 02:30 | modify | 1957 | 254.48 | 1.22258 | 1.22290 | 1.22846 | ||
6667 | 2010.06.15 02:33 | s/l | 1957 | 254.48 | 1.22290 | 1.22290 | 1.22846 | 8143.36 | 2552937.61 |
6668 | 2010.06.15 02:33 | buy | 1958 | 255.29 | 1.22287 | 1.22255 | 1.22875 | ||
6669 | 2010.06.15 02:36 | modify | 1958 | 255.29 | 1.22287 | 1.22264 | 1.22875 | ||
6670 | 2010.06.15 02:40 | s/l | 1958 | 255.29 | 1.22264 | 1.22264 | 1.22875 | -5871.67 | 2547065.94 |
6671 | 2010.06.15 02:40 | buy | 1959 | 254.71 | 1.22260 | 1.22228 | 1.22848 | ||
6672 | 2010.06.15 02:43 | modify | 1959 | 254.71 | 1.22260 | 1.22237 | 1.22848 | ||
6673 | 2010.06.15 02:46 | s/l | 1959 | 254.71 | 1.22237 | 1.22237 | 1.22848 | -5858.33 | 2541207.61 |
6674 | 2010.06.15 02:46 | buy | 1960 | 254.12 | 1.22225 | 1.22193 | 1.22813 | ||
6675 | 2010.06.15 02:50 | modify | 1960 | 254.12 | 1.22225 | 1.22211 | 1.22813 | ||
6676 | 2010.06.15 02:56 | modify | 1960 | 254.12 | 1.22225 | 1.22228 | 1.22813 | ||
6677 | 2010.06.15 02:59 | modify | 1960 | 254.12 | 1.22225 | 1.22242 | 1.22813 | ||
6678 | 2010.06.15 03:02 | modify | 1960 | 254.12 | 1.22225 | 1.22246 | 1.22813 | ||
6679 | 2010.06.15 03:05 | s/l | 1960 | 254.12 | 1.22246 | 1.22246 | 1.22813 | 5336.52 | 2546544.13 |
6680 | 2010.06.15 03:05 | buy | 1961 | 254.65 | 1.22258 | 1.22226 | 1.22846 | ||
6681 | 2010.06.15 03:07 | modify | 1961 | 254.65 | 1.22258 | 1.22267 | 1.22846 | ||
6682 | 2010.06.15 03:10 | s/l | 1961 | 254.65 | 1.22267 | 1.22267 | 1.22846 | 2291.85 | 2548835.98 |
6683 | 2010.06.15 03:10 | buy | 1962 | 254.88 | 1.22216 | 1.22184 | 1.22804 | ||
6684 | 2010.06.15 03:12 | modify | 1962 | 254.88 | 1.22216 | 1.22205 | 1.22804 | ||
6685 | 2010.06.15 03:15 | s/l | 1962 | 254.88 | 1.22205 | 1.22205 | 1.22804 | -2803.68 | 2546032.30 |
6686 | 2010.06.15 03:15 | buy | 1963 | 254.60 | 1.22155 | 1.22123 | 1.22743 | ||
6687 | 2010.06.15 03:17 | modify | 1963 | 254.60 | 1.22155 | 1.22143 | 1.22743 | ||
6688 | 2010.06.15 03:20 | s/l | 1963 | 254.60 | 1.22143 | 1.22143 | 1.22743 | -3055.20 | 2542977.10 |
6689 | 2010.06.15 03:20 | buy | 1964 | 254.30 | 1.22072 | 1.22040 | 1.22660 | ||
6690 | 2010.06.15 03:22 | modify | 1964 | 254.30 | 1.22072 | 1.22081 | 1.22660 | ||
6691 | 2010.06.15 03:25 | s/l | 1964 | 254.30 | 1.22081 | 1.22081 | 1.22660 | 2288.70 | 2545265.80 |
6692 | 2010.06.15 03:25 | buy | 1965 | 254.53 | 1.22093 | 1.22061 | 1.22681 | ||
6693 | 2010.06.15 03:27 | modify | 1965 | 254.53 | 1.22093 | 1.22123 | 1.22681 | ||
6694 | 2010.06.15 03:27 | s/l | 1965 | 254.53 | 1.22123 | 1.22123 | 1.22681 | 7635.90 | 2552901.70 |
6695 | 2010.06.15 03:27 | buy | 1966 | 255.29 | 1.22097 | 1.22065 | 1.22685 | ||
6696 | 2010.06.15 03:37 | modify | 1966 | 255.29 | 1.22097 | 1.22076 | 1.22685 | ||
6697 | 2010.06.15 03:40 | s/l | 1966 | 255.29 | 1.22076 | 1.22076 | 1.22685 | -5361.09 | 2547540.61 |
6698 | 2010.06.15 03:40 | buy | 1967 | 254.75 | 1.22058 | 1.22026 | 1.22646 | ||
6699 | 2010.06.15 03:42 | modify | 1967 | 254.75 | 1.22058 | 1.22038 | 1.22646 | ||
6700 | 2010.06.15 03:45 | s/l | 1967 | 254.75 | 1.22038 | 1.22038 | 1.22646 | -5095.00 | 2542445.61 |
6701 | 2010.06.15 03:45 | buy | 1968 | 254.24 | 1.22020 | 1.21988 | 1.22608 | ||
6702 | 2010.06.15 03:47 | modify | 1968 | 254.24 | 1.22020 | 1.22001 | 1.22608 | ||
6703 | 2010.06.15 03:50 | s/l | 1968 | 254.24 | 1.22001 | 1.22001 | 1.22608 | -4830.56 | 2537615.05 |
6704 | 2010.06.15 03:50 | buy | 1969 | 253.76 | 1.21970 | 1.21938 | 1.22558 | ||
6705 | 2010.06.15 03:52 | modify | 1969 | 253.76 | 1.21970 | 1.21963 | 1.22558 | ||
6706 | 2010.06.15 03:57 | modify | 1969 | 253.76 | 1.21970 | 1.21988 | 1.22558 | ||
6707 | 2010.06.15 03:59 | modify | 1969 | 253.76 | 1.21970 | 1.22036 | 1.22558 | ||
6708 | 2010.06.15 04:00 | modify | 1969 | 253.76 | 1.21970 | 1.22040 | 1.22558 | ||
6709 | 2010.06.15 04:07 | s/l | 1969 | 253.76 | 1.22040 | 1.22040 | 1.22558 | 17763.20 | 2555378.25 |
6710 | 2010.06.15 04:07 | buy | 1970 | 255.54 | 1.22038 | 1.22006 | 1.22626 | ||
6711 | 2010.06.15 04:10 | modify | 1970 | 255.54 | 1.22038 | 1.22081 | 1.22626 | ||
6712 | 2010.06.15 04:15 | modify | 1970 | 255.54 | 1.22038 | 1.22125 | 1.22626 | ||
6713 | 2010.06.15 04:20 | modify | 1970 | 255.54 | 1.22038 | 1.22170 | 1.22626 | ||
6714 | 2010.06.15 04:22 | s/l | 1970 | 255.54 | 1.22170 | 1.22170 | 1.22626 | 33731.28 | 2589109.53 |
6715 | 2010.06.15 04:22 | buy | 1971 | 258.91 | 1.22172 | 1.22140 | 1.22760 | ||
6716 | 2010.06.15 04:25 | modify | 1971 | 258.91 | 1.22172 | 1.22155 | 1.22760 | ||
6717 | 2010.06.15 04:27 | s/l | 1971 | 258.91 | 1.22155 | 1.22155 | 1.22760 | -4401.47 | 2584708.06 |
6718 | 2010.06.15 04:27 | buy | 1972 | 258.47 | 1.22142 | 1.22110 | 1.22730 | ||
6719 | 2010.06.15 04:27 | modify | 1972 | 258.47 | 1.22142 | 1.22116 | 1.22730 | ||
6720 | 2010.06.15 04:32 | modify | 1972 | 258.47 | 1.22142 | 1.22131 | 1.22730 | ||
6721 | 2010.06.15 04:37 | modify | 1972 | 258.47 | 1.22142 | 1.22137 | 1.22730 | ||
6722 | 2010.06.15 04:40 | s/l | 1972 | 258.47 | 1.22137 | 1.22137 | 1.22730 | -1292.35 | 2583415.71 |
6723 | 2010.06.15 04:40 | buy | 1973 | 258.34 | 1.22145 | 1.22113 | 1.22733 | ||
6724 | 2010.06.15 04:42 | modify | 1973 | 258.34 | 1.22145 | 1.22119 | 1.22733 | ||
6725 | 2010.06.15 04:45 | s/l | 1973 | 258.34 | 1.22119 | 1.22119 | 1.22733 | -6716.84 | 2576698.87 |
6726 | 2010.06.15 04:45 | buy | 1974 | 257.67 | 1.22126 | 1.22094 | 1.22714 | ||
6727 | 2010.06.15 04:47 | modify | 1974 | 257.67 | 1.22126 | 1.22100 | 1.22714 | ||
6728 | 2010.06.15 04:50 | s/l | 1974 | 257.67 | 1.22100 | 1.22100 | 1.22714 | -6699.42 | 2569999.45 |
6729 | 2010.06.15 04:50 | buy | 1975 | 257.00 | 1.22102 | 1.22070 | 1.22690 | ||
6730 | 2010.06.15 04:52 | modify | 1975 | 257.00 | 1.22102 | 1.22082 | 1.22690 | ||
6731 | 2010.06.15 04:57 | modify | 1975 | 257.00 | 1.22102 | 1.22094 | 1.22690 | ||
6732 | 2010.06.15 05:02 | s/l | 1975 | 257.00 | 1.22094 | 1.22094 | 1.22690 | -2056.00 | 2567943.45 |
6733 | 2010.06.15 05:02 | buy | 1976 | 256.79 | 1.22105 | 1.22073 | 1.22693 | ||
6734 | 2010.06.15 05:05 | modify | 1976 | 256.79 | 1.22105 | 1.22083 | 1.22693 | ||
6735 | 2010.06.15 05:07 | s/l | 1976 | 256.79 | 1.22083 | 1.22083 | 1.22693 | -5649.38 | 2562294.07 |
6736 | 2010.06.15 05:07 | buy | 1977 | 256.23 | 1.22095 | 1.22063 | 1.22683 | ||
6737 | 2010.06.15 05:10 | modify | 1977 | 256.23 | 1.22095 | 1.22114 | 1.22683 | ||
6738 | 2010.06.15 05:15 | modify | 1977 | 256.23 | 1.22095 | 1.22144 | 1.22683 | ||
6739 | 2010.06.15 05:20 | modify | 1977 | 256.23 | 1.22095 | 1.22175 | 1.22683 | ||
6740 | 2010.06.15 05:22 | s/l | 1977 | 256.23 | 1.22175 | 1.22175 | 1.22683 | 20498.40 | 2582792.47 |
6741 | 2010.06.15 05:22 | buy | 1978 | 258.28 | 1.22187 | 1.22155 | 1.22775 | ||
6742 | 2010.06.15 05:25 | modify | 1978 | 258.28 | 1.22187 | 1.22165 | 1.22775 | ||
6743 | 2010.06.15 05:27 | s/l | 1978 | 258.28 | 1.22165 | 1.22165 | 1.22775 | -5682.16 | 2577110.31 |
6744 | 2010.06.15 05:27 | buy | 1979 | 257.71 | 1.22166 | 1.22134 | 1.22754 | ||
6745 | 2010.06.15 05:27 | modify | 1979 | 257.71 | 1.22166 | 1.22152 | 1.22754 | ||
6746 | 2010.06.15 05:32 | s/l | 1979 | 257.71 | 1.22152 | 1.22152 | 1.22754 | -3607.94 | 2573502.37 |
6747 | 2010.06.15 05:32 | buy | 1980 | 257.35 | 1.22164 | 1.22132 | 1.22752 | ||
6748 | 2010.06.15 05:35 | modify | 1980 | 257.35 | 1.22164 | 1.22142 | 1.22752 | ||
6749 | 2010.06.15 05:37 | s/l | 1980 | 257.35 | 1.22142 | 1.22142 | 1.22752 | -5661.70 | 2567840.67 |
6750 | 2010.06.15 05:37 | buy | 1981 | 256.78 | 1.22154 | 1.22122 | 1.22742 | ||
6751 | 2010.06.15 05:40 | modify | 1981 | 256.78 | 1.22154 | 1.22173 | 1.22742 | ||
6752 | 2010.06.15 05:45 | modify | 1981 | 256.78 | 1.22154 | 1.22203 | 1.22742 | ||
6753 | 2010.06.15 05:50 | modify | 1981 | 256.78 | 1.22154 | 1.22234 | 1.22742 | ||
6754 | 2010.06.15 05:52 | s/l | 1981 | 256.78 | 1.22234 | 1.22234 | 1.22742 | 20542.40 | 2588383.07 |
6755 | 2010.06.15 05:52 | buy | 1982 | 258.84 | 1.22246 | 1.22214 | 1.22834 | ||
6756 | 2010.06.15 05:55 | modify | 1982 | 258.84 | 1.22246 | 1.22224 | 1.22834 | ||
6757 | 2010.06.15 05:57 | s/l | 1982 | 258.84 | 1.22224 | 1.22224 | 1.22834 | -5694.48 | 2582688.59 |
6758 | 2010.06.15 05:57 | buy | 1983 | 258.27 | 1.22225 | 1.22193 | 1.22813 | ||
6759 | 2010.06.15 06:00 | s/l | 1983 | 258.27 | 1.22193 | 1.22193 | 1.22813 | -8264.64 | 2574423.95 |
6760 | 2010.06.15 06:00 | buy | 1984 | 257.44 | 1.22202 | 1.22170 | 1.22790 | ||
6761 | 2010.06.15 06:02 | s/l | 1984 | 257.44 | 1.22170 | 1.22170 | 1.22790 | -8238.08 | 2566185.87 |
6762 | 2010.06.15 06:02 | buy | 1985 | 256.62 | 1.22165 | 1.22133 | 1.22753 | ||
6763 | 2010.06.15 06:05 | modify | 1985 | 256.62 | 1.22165 | 1.22142 | 1.22753 | ||
6764 | 2010.06.15 06:10 | modify | 1985 | 256.62 | 1.22165 | 1.22169 | 1.22753 | ||
6765 | 2010.06.15 06:15 | modify | 1985 | 256.62 | 1.22165 | 1.22197 | 1.22753 | ||
6766 | 2010.06.15 06:20 | modify | 1985 | 256.62 | 1.22165 | 1.22224 | 1.22753 | ||
6767 | 2010.06.15 06:27 | s/l | 1985 | 256.62 | 1.22224 | 1.22224 | 1.22753 | 15140.58 | 2581326.45 |
6768 | 2010.06.15 06:27 | buy | 1986 | 258.13 | 1.22220 | 1.22188 | 1.22808 | ||
6769 | 2010.06.15 06:35 | s/l | 1986 | 258.13 | 1.22188 | 1.22188 | 1.22808 | -8260.16 | 2573066.29 |
6770 | 2010.06.15 06:35 | buy | 1987 | 257.31 | 1.22192 | 1.22160 | 1.22780 | ||
6771 | 2010.06.15 06:37 | modify | 1987 | 257.31 | 1.22192 | 1.22197 | 1.22780 | ||
6772 | 2010.06.15 06:40 | s/l | 1987 | 257.31 | 1.22197 | 1.22197 | 1.22780 | 1286.55 | 2574352.84 |
6773 | 2010.06.15 06:40 | buy | 1988 | 257.44 | 1.22156 | 1.22124 | 1.22744 | ||
6774 | 2010.06.15 06:42 | modify | 1988 | 257.44 | 1.22156 | 1.22142 | 1.22744 | ||
6775 | 2010.06.15 06:45 | s/l | 1988 | 257.44 | 1.22142 | 1.22142 | 1.22744 | -3604.16 | 2570748.68 |
6776 | 2010.06.15 06:45 | buy | 1989 | 257.07 | 1.22100 | 1.22068 | 1.22688 | ||
6777 | 2010.06.15 06:47 | modify | 1989 | 257.07 | 1.22100 | 1.22087 | 1.22688 | ||
6778 | 2010.06.15 06:50 | s/l | 1989 | 257.07 | 1.22087 | 1.22087 | 1.22688 | -3341.91 | 2567406.77 |
6779 | 2010.06.15 06:50 | buy | 1990 | 256.74 | 1.22027 | 1.21995 | 1.22615 | ||
6780 | 2010.06.15 06:52 | modify | 1990 | 256.74 | 1.22027 | 1.22032 | 1.22615 | ||
6781 | 2010.06.15 06:57 | modify | 1990 | 256.74 | 1.22027 | 1.22068 | 1.22615 | ||
6782 | 2010.06.15 07:02 | s/l | 1990 | 256.74 | 1.22068 | 1.22068 | 1.22615 | 10526.34 | 2577933.11 |
6783 | 2010.06.15 07:02 | buy | 1991 | 257.79 | 1.22033 | 1.22001 | 1.22621 | ||
6784 | 2010.06.15 07:05 | modify | 1991 | 257.79 | 1.22033 | 1.22012 | 1.22621 | ||
6785 | 2010.06.15 07:07 | s/l | 1991 | 257.79 | 1.22012 | 1.22012 | 1.22621 | -5413.59 | 2572519.52 |
6786 | 2010.06.15 07:07 | buy | 1992 | 257.25 | 1.22022 | 1.21990 | 1.22610 | ||
6787 | 2010.06.15 07:10 | modify | 1992 | 257.25 | 1.22022 | 1.22045 | 1.22610 | ||
6788 | 2010.06.15 07:15 | modify | 1992 | 257.25 | 1.22022 | 1.22079 | 1.22610 | ||
6789 | 2010.06.15 07:20 | modify | 1992 | 257.25 | 1.22022 | 1.22112 | 1.22610 | ||
6790 | 2010.06.15 07:22 | s/l | 1992 | 257.25 | 1.22112 | 1.22112 | 1.22610 | 23152.50 | 2595672.02 |
6791 | 2010.06.15 07:22 | buy | 1993 | 259.57 | 1.22122 | 1.22090 | 1.22710 | ||
6792 | 2010.06.15 07:25 | modify | 1993 | 259.57 | 1.22122 | 1.22101 | 1.22710 | ||
6793 | 2010.06.15 07:27 | s/l | 1993 | 259.57 | 1.22101 | 1.22101 | 1.22710 | -5450.97 | 2590221.05 |
6794 | 2010.06.15 07:27 | buy | 1994 | 259.02 | 1.22100 | 1.22068 | 1.22688 | ||
6795 | 2010.06.15 07:27 | modify | 1994 | 259.02 | 1.22100 | 1.22078 | 1.22688 | ||
6796 | 2010.06.15 07:30 | modify | 1994 | 259.02 | 1.22100 | 1.22080 | 1.22688 | ||
6797 | 2010.06.15 07:32 | s/l | 1994 | 259.02 | 1.22080 | 1.22080 | 1.22688 | -5180.40 | 2585040.65 |
6798 | 2010.06.15 07:32 | buy | 1995 | 258.50 | 1.22085 | 1.22053 | 1.22673 | ||
6799 | 2010.06.15 07:35 | modify | 1995 | 258.50 | 1.22085 | 1.22066 | 1.22673 | ||
6800 | 2010.06.15 07:37 | s/l | 1995 | 258.50 | 1.22066 | 1.22066 | 1.22673 | -4911.50 | 2580129.15 |
6801 | 2010.06.15 07:37 | buy | 1996 | 258.01 | 1.22072 | 1.22040 | 1.22660 | ||
6802 | 2010.06.15 07:40 | modify | 1996 | 258.01 | 1.22072 | 1.22105 | 1.22660 | ||
6803 | 2010.06.15 07:45 | modify | 1996 | 258.01 | 1.22072 | 1.22143 | 1.22660 | ||
6804 | 2010.06.15 07:50 | modify | 1996 | 258.01 | 1.22072 | 1.22182 | 1.22660 | ||
6805 | 2010.06.15 07:52 | s/l | 1996 | 258.01 | 1.22182 | 1.22182 | 1.22660 | 28381.10 | 2608510.25 |
6806 | 2010.06.15 07:52 | buy | 1997 | 260.85 | 1.22188 | 1.22156 | 1.22776 | ||
6807 | 2010.06.15 07:55 | modify | 1997 | 260.85 | 1.22188 | 1.22169 | 1.22776 | ||
6808 | 2010.06.15 07:57 | s/l | 1997 | 260.85 | 1.22169 | 1.22169 | 1.22776 | -4956.15 | 2603554.10 |
6809 | 2010.06.15 07:57 | buy | 1998 | 260.36 | 1.22162 | 1.22130 | 1.22750 | ||
6810 | 2010.06.15 08:02 | s/l | 1998 | 260.36 | 1.22130 | 1.22130 | 1.22750 | -8331.52 | 2595222.58 |
6811 | 2010.06.15 08:02 | buy | 1999 | 259.52 | 1.22133 | 1.22101 | 1.22721 | ||
6812 | 2010.06.15 08:05 | s/l | 1999 | 259.52 | 1.22101 | 1.22101 | 1.22721 | -8304.64 | 2586917.94 |
6813 | 2010.06.15 08:05 | buy | 2000 | 258.69 | 1.22104 | 1.22072 | 1.22692 | ||
6814 | 2010.06.15 08:07 | modify | 2000 | 258.69 | 1.22104 | 1.22131 | 1.22692 | ||
6815 | 2010.06.15 08:10 | s/l | 2000 | 258.69 | 1.22131 | 1.22131 | 1.22692 | 6984.63 | 2593902.57 |
6816 | 2010.06.15 08:10 | buy | 2001 | 259.39 | 1.22044 | 1.22012 | 1.22632 | ||
6817 | 2010.06.15 08:12 | modify | 2001 | 259.39 | 1.22044 | 1.22042 | 1.22632 | ||
6818 | 2010.06.15 08:15 | s/l | 2001 | 259.39 | 1.22042 | 1.22042 | 1.22632 | -518.78 | 2593383.79 |
6819 | 2010.06.15 08:15 | buy | 2002 | 259.34 | 1.21956 | 1.21924 | 1.22544 | ||
6820 | 2010.06.15 08:17 | modify | 2002 | 259.34 | 1.21956 | 1.21953 | 1.22544 | ||
6821 | 2010.06.15 08:20 | s/l | 2002 | 259.34 | 1.21953 | 1.21953 | 1.22544 | -778.02 | 2592605.77 |
6822 | 2010.06.15 08:20 | buy | 2003 | 259.26 | 1.21837 | 1.21805 | 1.22425 | ||
6823 | 2010.06.15 08:22 | modify | 2003 | 259.26 | 1.21837 | 1.21864 | 1.22425 | ||
6824 | 2010.06.15 08:25 | s/l | 2003 | 259.26 | 1.21864 | 1.21864 | 1.22425 | 7000.02 | 2599605.79 |
6825 | 2010.06.15 08:25 | buy | 2004 | 259.96 | 1.21867 | 1.21835 | 1.22455 | ||
6826 | 2010.06.15 08:27 | modify | 2004 | 259.96 | 1.21867 | 1.21924 | 1.22455 | ||
6827 | 2010.06.15 08:30 | s/l | 2004 | 259.96 | 1.21924 | 1.21924 | 1.22455 | 14817.72 | 2614423.51 |
6828 | 2010.06.15 08:30 | buy | 2005 | 261.44 | 1.21864 | 1.21832 | 1.22452 | ||
6829 | 2010.06.15 08:35 | s/l | 2005 | 261.44 | 1.21832 | 1.21832 | 1.22452 | -8366.08 | 2606057.43 |
6830 | 2010.06.15 08:35 | buy | 2006 | 260.61 | 1.21841 | 1.21809 | 1.22429 | ||
6831 | 2010.06.15 08:37 | modify | 2006 | 260.61 | 1.21841 | 1.21840 | 1.22429 | ||
6832 | 2010.06.15 08:40 | s/l | 2006 | 260.61 | 1.21840 | 1.21840 | 1.22429 | -260.61 | 2605796.82 |
6833 | 2010.06.15 08:40 | buy | 2007 | 260.58 | 1.21809 | 1.21777 | 1.22397 | ||
6834 | 2010.06.15 08:42 | modify | 2007 | 260.58 | 1.21809 | 1.21793 | 1.22397 | ||
6835 | 2010.06.15 08:45 | s/l | 2007 | 260.58 | 1.21793 | 1.21793 | 1.22397 | -4169.28 | 2601627.54 |
6836 | 2010.06.15 08:45 | buy | 2008 | 260.16 | 1.21763 | 1.21731 | 1.22351 | ||
6837 | 2010.06.15 08:47 | modify | 2008 | 260.16 | 1.21763 | 1.21746 | 1.22351 | ||
6838 | 2010.06.15 08:50 | s/l | 2008 | 260.16 | 1.21746 | 1.21746 | 1.22351 | -4422.72 | 2597204.82 |
6839 | 2010.06.15 08:50 | buy | 2009 | 259.72 | 1.21700 | 1.21668 | 1.22288 | ||
6840 | 2010.06.15 08:52 | modify | 2009 | 259.72 | 1.21700 | 1.21699 | 1.22288 | ||
6841 | 2010.06.15 08:57 | modify | 2009 | 259.72 | 1.21700 | 1.21731 | 1.22288 | ||
6842 | 2010.06.15 08:59 | s/l | 2009 | 259.72 | 1.21731 | 1.21731 | 1.22288 | 8051.32 | 2605256.14 |
6843 | 2010.06.15 08:59 | buy | 2010 | 260.53 | 1.21705 | 1.21673 | 1.22293 | ||
6844 | 2010.06.15 09:00 | close | 2010 | 260.53 | 1.21691 | 1.21673 | 1.22293 | -3647.42 | 2601608.72 |
6845 | 2010.06.15 09:00 | sell | 2011 | 260.16 | 1.21691 | 1.21723 | 1.21103 | ||
6846 | 2010.06.15 09:05 | s/l | 2011 | 260.16 | 1.21723 | 1.21723 | 1.21103 | -8325.12 | 2593283.60 |
6847 | 2010.06.15 09:05 | sell | 2012 | 259.33 | 1.21714 | 1.21746 | 1.21126 | ||
6848 | 2010.06.15 09:07 | modify | 2012 | 259.33 | 1.21714 | 1.21711 | 1.21126 | ||
6849 | 2010.06.15 09:10 | s/l | 2012 | 259.33 | 1.21711 | 1.21711 | 1.21126 | 777.99 | 2594061.59 |
6850 | 2010.06.15 09:10 | sell | 2013 | 259.41 | 1.21767 | 1.21799 | 1.21179 | ||
6851 | 2010.06.15 09:12 | modify | 2013 | 259.41 | 1.21767 | 1.21782 | 1.21179 | ||
6852 | 2010.06.15 09:15 | s/l | 2013 | 259.41 | 1.21782 | 1.21782 | 1.21179 | -3891.15 | 2590170.44 |
6853 | 2010.06.15 09:15 | sell | 2014 | 259.02 | 1.21820 | 1.21852 | 1.21232 | ||
6854 | 2010.06.15 09:17 | modify | 2014 | 259.02 | 1.21820 | 1.21834 | 1.21232 | ||
6855 | 2010.06.15 09:20 | s/l | 2014 | 259.02 | 1.21834 | 1.21834 | 1.21232 | -3626.28 | 2586544.16 |
6856 | 2010.06.15 09:20 | sell | 2015 | 258.65 | 1.21873 | 1.21905 | 1.21285 | ||
6857 | 2010.06.15 09:22 | modify | 2015 | 258.65 | 1.21873 | 1.21870 | 1.21285 | ||
6858 | 2010.06.15 09:27 | modify | 2015 | 258.65 | 1.21873 | 1.21834 | 1.21285 | ||
6859 | 2010.06.15 09:27 | modify | 2015 | 258.65 | 1.21873 | 1.21817 | 1.21285 | ||
6860 | 2010.06.15 09:30 | modify | 2015 | 258.65 | 1.21873 | 1.21812 | 1.21285 | ||
6861 | 2010.06.15 09:32 | modify | 2015 | 258.65 | 1.21873 | 1.21744 | 1.21285 | ||
6862 | 2010.06.15 09:35 | s/l | 2015 | 258.65 | 1.21744 | 1.21744 | 1.21285 | 33365.85 | 2619910.01 |
6863 | 2010.06.15 09:35 | sell | 2016 | 261.99 | 1.21738 | 1.21770 | 1.21150 | ||
6864 | 2010.06.15 09:37 | modify | 2016 | 261.99 | 1.21738 | 1.21718 | 1.21150 | ||
6865 | 2010.06.15 09:40 | s/l | 2016 | 261.99 | 1.21718 | 1.21718 | 1.21150 | 5239.80 | 2625149.81 |
6866 | 2010.06.15 09:40 | sell | 2017 | 262.51 | 1.21816 | 1.21848 | 1.21228 | ||
6867 | 2010.06.15 09:42 | modify | 2017 | 262.51 | 1.21816 | 1.21822 | 1.21228 | ||
6868 | 2010.06.15 09:45 | s/l | 2017 | 262.51 | 1.21822 | 1.21822 | 1.21228 | -1575.06 | 2623574.75 |
6869 | 2010.06.15 09:45 | sell | 2018 | 262.36 | 1.21893 | 1.21925 | 1.21305 | ||
6870 | 2010.06.15 09:47 | modify | 2018 | 262.36 | 1.21893 | 1.21899 | 1.21305 | ||
6871 | 2010.06.15 09:50 | s/l | 2018 | 262.36 | 1.21899 | 1.21899 | 1.21305 | -1574.16 | 2622000.59 |
6872 | 2010.06.15 09:50 | sell | 2019 | 262.20 | 1.21971 | 1.22003 | 1.21383 | ||
6873 | 2010.06.15 09:52 | modify | 2019 | 262.20 | 1.21971 | 1.21951 | 1.21383 | ||
6874 | 2010.06.15 09:55 | s/l | 2019 | 262.20 | 1.21951 | 1.21951 | 1.21383 | 5244.00 | 2627244.59 |
6875 | 2010.06.15 09:55 | sell | 2020 | 262.72 | 1.21945 | 1.21977 | 1.21357 | ||
6876 | 2010.06.15 09:57 | modify | 2020 | 262.72 | 1.21945 | 1.21899 | 1.21357 | ||
6877 | 2010.06.15 09:59 | s/l | 2020 | 262.72 | 1.21899 | 1.21899 | 1.21357 | 12085.12 | 2639329.71 |
6878 | 2010.06.15 09:59 | sell | 2021 | 263.93 | 1.21940 | 1.21972 | 1.21352 | ||
6879 | 2010.06.15 10:00 | modify | 2021 | 263.93 | 1.21940 | 1.21971 | 1.21352 | ||
6880 | 2010.06.15 10:02 | s/l | 2021 | 263.93 | 1.21971 | 1.21971 | 1.21352 | -8181.83 | 2631147.88 |
6881 | 2010.06.15 10:02 | sell | 2022 | 263.11 | 1.21976 | 1.22008 | 1.21388 | ||
6882 | 2010.06.15 10:05 | modify | 2022 | 263.11 | 1.21976 | 1.21996 | 1.21388 | ||
6883 | 2010.06.15 10:07 | s/l | 2022 | 263.11 | 1.21996 | 1.21996 | 1.21388 | -5262.20 | 2625885.68 |
6884 | 2010.06.15 10:07 | sell | 2023 | 262.59 | 1.21987 | 1.22019 | 1.21399 | ||
6885 | 2010.06.15 10:10 | modify | 2023 | 262.59 | 1.21987 | 1.21973 | 1.21399 | ||
6886 | 2010.06.15 10:15 | modify | 2023 | 262.59 | 1.21987 | 1.21939 | 1.21399 | ||
6887 | 2010.06.15 10:20 | modify | 2023 | 262.59 | 1.21987 | 1.21893 | 1.21399 | ||
6888 | 2010.06.15 10:22 | s/l | 2023 | 262.59 | 1.21893 | 1.21893 | 1.21399 | 24683.46 | 2650569.14 |
6889 | 2010.06.15 10:22 | sell | 2024 | 265.06 | 1.21884 | 1.21916 | 1.21296 | ||
6890 | 2010.06.15 10:25 | modify | 2024 | 265.06 | 1.21884 | 1.21904 | 1.21296 | ||
6891 | 2010.06.15 10:27 | s/l | 2024 | 265.06 | 1.21904 | 1.21904 | 1.21296 | -5301.20 | 2645267.94 |
6892 | 2010.06.15 10:27 | sell | 2025 | 264.53 | 1.21907 | 1.21939 | 1.21319 | ||
6893 | 2010.06.15 10:30 | modify | 2025 | 264.53 | 1.21907 | 1.21918 | 1.21319 | ||
6894 | 2010.06.15 10:32 | modify | 2025 | 264.53 | 1.21907 | 1.21908 | 1.21319 | ||
6895 | 2010.06.15 10:35 | s/l | 2025 | 264.53 | 1.21908 | 1.21908 | 1.21319 | -264.53 | 2645003.41 |
6896 | 2010.06.15 10:35 | sell | 2026 | 264.50 | 1.21903 | 1.21935 | 1.21315 | ||
6897 | 2010.06.15 10:37 | modify | 2026 | 264.50 | 1.21903 | 1.21881 | 1.21315 | ||
6898 | 2010.06.15 10:40 | s/l | 2026 | 264.50 | 1.21881 | 1.21881 | 1.21315 | 5819.00 | 2650822.41 |
6899 | 2010.06.15 10:40 | sell | 2027 | 265.08 | 1.21983 | 1.22015 | 1.21395 | ||
6900 | 2010.06.15 10:42 | modify | 2027 | 265.08 | 1.21983 | 1.21988 | 1.21395 | ||
6901 | 2010.06.15 10:45 | s/l | 2027 | 265.08 | 1.21988 | 1.21988 | 1.21395 | -1325.40 | 2649497.01 |
6902 | 2010.06.15 10:45 | sell | 2028 | 264.95 | 1.22064 | 1.22096 | 1.21476 | ||
6903 | 2010.06.15 10:47 | modify | 2028 | 264.95 | 1.22064 | 1.22069 | 1.21476 | ||
6904 | 2010.06.15 10:50 | s/l | 2028 | 264.95 | 1.22069 | 1.22069 | 1.21476 | -1324.75 | 2648172.26 |
6905 | 2010.06.15 10:50 | sell | 2029 | 264.82 | 1.22144 | 1.22176 | 1.21556 | ||
6906 | 2010.06.15 10:52 | modify | 2029 | 264.82 | 1.22144 | 1.22122 | 1.21556 | ||
6907 | 2010.06.15 10:55 | s/l | 2029 | 264.82 | 1.22122 | 1.22122 | 1.21556 | 5826.04 | 2653998.30 |
6908 | 2010.06.15 10:55 | sell | 2030 | 265.40 | 1.22117 | 1.22149 | 1.21529 | ||
6909 | 2010.06.15 10:57 | modify | 2030 | 265.40 | 1.22117 | 1.22069 | 1.21529 | ||
6910 | 2010.06.15 10:59 | s/l | 2030 | 265.40 | 1.22069 | 1.22069 | 1.21529 | 12739.20 | 2666737.50 |
6911 | 2010.06.15 10:59 | sell | 2031 | 266.67 | 1.22098 | 1.22130 | 1.21510 | ||
6912 | 2010.06.15 11:00 | modify | 2031 | 266.67 | 1.22098 | 1.22070 | 1.21510 | ||
6913 | 2010.06.15 11:02 | modify | 2031 | 266.67 | 1.22098 | 1.21813 | 1.21510 | ||
6914 | 2010.06.15 11:05 | s/l | 2031 | 266.67 | 1.21813 | 1.21813 | 1.21510 | 76000.95 | 2742738.45 |
6915 | 2010.06.15 11:05 | sell | 2032 | 274.27 | 1.21817 | 1.21849 | 1.21229 | ||
6916 | 2010.06.15 11:07 | modify | 2032 | 274.27 | 1.21817 | 1.21777 | 1.21229 | ||
6917 | 2010.06.15 11:10 | s/l | 2032 | 274.27 | 1.21777 | 1.21777 | 1.21229 | 10970.80 | 2753709.25 |
6918 | 2010.06.15 11:10 | sell | 2033 | 275.37 | 1.21925 | 1.21957 | 1.21337 | ||
6919 | 2010.06.15 11:12 | modify | 2033 | 275.37 | 1.21925 | 1.21921 | 1.21337 | ||
6920 | 2010.06.15 11:15 | s/l | 2033 | 275.37 | 1.21921 | 1.21921 | 1.21337 | 1101.48 | 2754810.73 |
6921 | 2010.06.15 11:15 | sell | 2034 | 275.48 | 1.22032 | 1.22064 | 1.21444 | ||
6922 | 2010.06.15 11:17 | modify | 2034 | 275.48 | 1.22032 | 1.22028 | 1.21444 | ||
6923 | 2010.06.15 11:20 | s/l | 2034 | 275.48 | 1.22028 | 1.22028 | 1.21444 | 1101.92 | 2755912.65 |
6924 | 2010.06.15 11:20 | sell | 2035 | 275.59 | 1.22140 | 1.22172 | 1.21552 | ||
6925 | 2010.06.15 11:22 | modify | 2035 | 275.59 | 1.22140 | 1.22100 | 1.21552 | ||
6926 | 2010.06.15 11:25 | s/l | 2035 | 275.59 | 1.22100 | 1.22100 | 1.21552 | 11023.60 | 2766936.25 |
6927 | 2010.06.15 11:25 | sell | 2036 | 276.69 | 1.22104 | 1.22136 | 1.21516 | ||
6928 | 2010.06.15 11:27 | modify | 2036 | 276.69 | 1.22104 | 1.22028 | 1.21516 | ||
6929 | 2010.06.15 11:27 | s/l | 2036 | 276.69 | 1.22028 | 1.22028 | 1.21516 | 21028.44 | 2787964.69 |
6930 | 2010.06.15 11:27 | sell | 2037 | 278.80 | 1.22077 | 1.22109 | 1.21489 | ||
6931 | 2010.06.15 11:35 | s/l | 2037 | 278.80 | 1.22109 | 1.22109 | 1.21489 | -8921.60 | 2779043.09 |
6932 | 2010.06.15 11:35 | sell | 2038 | 277.90 | 1.22136 | 1.22168 | 1.21548 | ||
6933 | 2010.06.15 11:37 | modify | 2038 | 277.90 | 1.22136 | 1.22089 | 1.21548 | ||
6934 | 2010.06.15 11:40 | s/l | 2038 | 277.90 | 1.22089 | 1.22089 | 1.21548 | 13061.30 | 2792104.39 |
6935 | 2010.06.15 11:40 | sell | 2039 | 279.21 | 1.22253 | 1.22285 | 1.21665 | ||
6936 | 2010.06.15 11:42 | modify | 2039 | 279.21 | 1.22253 | 1.22246 | 1.21665 | ||
6937 | 2010.06.15 11:45 | s/l | 2039 | 279.21 | 1.22246 | 1.22246 | 1.21665 | 1954.47 | 2794058.86 |
6938 | 2010.06.15 11:45 | sell | 2040 | 279.41 | 1.22371 | 1.22403 | 1.21783 | ||
6939 | 2010.06.15 11:47 | modify | 2040 | 279.41 | 1.22371 | 1.22364 | 1.21783 | ||
6940 | 2010.06.15 11:50 | s/l | 2040 | 279.41 | 1.22364 | 1.22364 | 1.21783 | 1955.87 | 2796014.73 |
6941 | 2010.06.15 11:50 | sell | 2041 | 279.60 | 1.22489 | 1.22521 | 1.21901 | ||
6942 | 2010.06.15 11:52 | modify | 2041 | 279.60 | 1.22489 | 1.22442 | 1.21901 | ||
6943 | 2010.06.15 11:55 | s/l | 2041 | 279.60 | 1.22442 | 1.22442 | 1.21901 | 13141.20 | 2809155.93 |
6944 | 2010.06.15 11:55 | sell | 2042 | 280.92 | 1.22450 | 1.22482 | 1.21862 | ||
6945 | 2010.06.15 11:57 | modify | 2042 | 280.92 | 1.22450 | 1.22364 | 1.21862 | ||
6946 | 2010.06.15 11:59 | s/l | 2042 | 280.92 | 1.22364 | 1.22364 | 1.21862 | 24159.12 | 2833315.05 |
6947 | 2010.06.15 11:59 | sell | 2043 | 283.33 | 1.22459 | 1.22491 | 1.21871 | ||
6948 | 2010.06.15 12:00 | close | 2043 | 283.33 | 1.22471 | 1.22491 | 1.21871 | -3399.96 | 2829915.09 |
6949 | 2010.06.15 12:00 | buy | 2044 | 282.99 | 1.22471 | 1.22439 | 1.23059 | ||
6950 | 2010.06.15 12:02 | modify | 2044 | 282.99 | 1.22471 | 1.22448 | 1.23059 | ||
6951 | 2010.06.15 12:05 | modify | 2044 | 282.99 | 1.22471 | 1.22466 | 1.23059 | ||
6952 | 2010.06.15 12:07 | s/l | 2044 | 282.99 | 1.22466 | 1.22466 | 1.23059 | -1414.95 | 2828500.14 |
6953 | 2010.06.15 12:07 | buy | 2045 | 282.85 | 1.22462 | 1.22430 | 1.23050 | ||
6954 | 2010.06.15 12:10 | modify | 2045 | 282.85 | 1.22462 | 1.22520 | 1.23050 | ||
6955 | 2010.06.15 12:15 | modify | 2045 | 282.85 | 1.22462 | 1.22575 | 1.23050 | ||
6956 | 2010.06.15 12:20 | modify | 2045 | 282.85 | 1.22462 | 1.22629 | 1.23050 | ||
6957 | 2010.06.15 12:22 | s/l | 2045 | 282.85 | 1.22629 | 1.22629 | 1.23050 | 47235.95 | 2875736.09 |
6958 | 2010.06.15 12:22 | buy | 2046 | 287.57 | 1.22625 | 1.22593 | 1.23213 | ||
6959 | 2010.06.15 12:25 | modify | 2046 | 287.57 | 1.22625 | 1.22611 | 1.23213 | ||
6960 | 2010.06.15 12:27 | s/l | 2046 | 287.57 | 1.22611 | 1.22611 | 1.23213 | -4025.98 | 2871710.11 |
6961 | 2010.06.15 12:27 | buy | 2047 | 287.17 | 1.22589 | 1.22557 | 1.23177 | ||
6962 | 2010.06.15 12:30 | modify | 2047 | 287.17 | 1.22589 | 1.22560 | 1.23177 | ||
6963 | 2010.06.15 12:32 | modify | 2047 | 287.17 | 1.22589 | 1.22626 | 1.23177 | ||
6964 | 2010.06.15 12:37 | modify | 2047 | 287.17 | 1.22589 | 1.22640 | 1.23177 | ||
6965 | 2010.06.15 12:40 | s/l | 2047 | 287.17 | 1.22640 | 1.22640 | 1.23177 | 14645.67 | 2886355.78 |
6966 | 2010.06.15 12:40 | buy | 2048 | 288.64 | 1.22616 | 1.22584 | 1.23204 | ||
6967 | 2010.06.15 12:42 | modify | 2048 | 288.64 | 1.22616 | 1.22598 | 1.23204 | ||
6968 | 2010.06.15 12:45 | s/l | 2048 | 288.64 | 1.22598 | 1.22598 | 1.23204 | -5195.52 | 2881160.26 |
6969 | 2010.06.15 12:45 | buy | 2049 | 288.12 | 1.22574 | 1.22542 | 1.23162 | ||
6970 | 2010.06.15 12:47 | modify | 2049 | 288.12 | 1.22574 | 1.22556 | 1.23162 | ||
6971 | 2010.06.15 12:50 | s/l | 2049 | 288.12 | 1.22556 | 1.22556 | 1.23162 | -5186.16 | 2875974.10 |
6972 | 2010.06.15 12:50 | buy | 2050 | 287.60 | 1.22518 | 1.22486 | 1.23106 | ||
6973 | 2010.06.15 12:52 | modify | 2050 | 287.60 | 1.22518 | 1.22514 | 1.23106 | ||
6974 | 2010.06.15 12:57 | modify | 2050 | 287.60 | 1.22518 | 1.22542 | 1.23106 | ||
6975 | 2010.06.15 12:59 | s/l | 2050 | 287.60 | 1.22542 | 1.22542 | 1.23106 | 6902.40 | 2882876.50 |
6976 | 2010.06.15 12:59 | buy | 2051 | 288.29 | 1.22524 | 1.22492 | 1.23112 | ||
6977 | 2010.06.15 13:00 | modify | 2051 | 288.29 | 1.22524 | 1.22500 | 1.23112 | ||
6978 | 2010.06.15 13:03 | modify | 2051 | 288.29 | 1.22524 | 1.22609 | 1.23112 | ||
6979 | 2010.06.15 13:06 | s/l | 2051 | 288.29 | 1.22609 | 1.22609 | 1.23112 | 24504.65 | 2907381.15 |
6980 | 2010.06.15 13:06 | buy | 2052 | 290.74 | 1.22619 | 1.22587 | 1.23207 | ||
6981 | 2010.06.15 13:10 | modify | 2052 | 290.74 | 1.22619 | 1.22675 | 1.23207 | ||
6982 | 2010.06.15 13:13 | s/l | 2052 | 290.74 | 1.22675 | 1.22675 | 1.23207 | 16281.44 | 2923662.59 |
6983 | 2010.06.15 13:13 | buy | 2053 | 292.37 | 1.22685 | 1.22653 | 1.23273 | ||
6984 | 2010.06.15 13:16 | modify | 2053 | 292.37 | 1.22685 | 1.22740 | 1.23273 | ||
6985 | 2010.06.15 13:20 | s/l | 2053 | 292.37 | 1.22740 | 1.22740 | 1.23273 | 16080.35 | 2939742.94 |
6986 | 2010.06.15 13:20 | buy | 2054 | 293.97 | 1.22728 | 1.22696 | 1.23316 | ||
6987 | 2010.06.15 13:23 | modify | 2054 | 293.97 | 1.22728 | 1.22718 | 1.23316 | ||
6988 | 2010.06.15 13:26 | s/l | 2054 | 293.97 | 1.22718 | 1.22718 | 1.23316 | -2939.70 | 2936803.24 |
6989 | 2010.06.15 13:26 | buy | 2055 | 293.68 | 1.22685 | 1.22653 | 1.23273 | ||
6990 | 2010.06.15 13:26 | s/l | 2055 | 293.68 | 1.22653 | 1.22653 | 1.23273 | -9397.76 | 2927405.48 |
6991 | 2010.06.15 13:26 | buy | 2056 | 292.74 | 1.22649 | 1.22617 | 1.23237 | ||
6992 | 2010.06.15 13:30 | modify | 2056 | 292.74 | 1.22649 | 1.22621 | 1.23237 | ||
6993 | 2010.06.15 13:32 | modify | 2056 | 292.74 | 1.22649 | 1.22686 | 1.23237 | ||
6994 | 2010.06.15 13:37 | modify | 2056 | 292.74 | 1.22649 | 1.22701 | 1.23237 | ||
6995 | 2010.06.15 13:40 | s/l | 2056 | 292.74 | 1.22701 | 1.22701 | 1.23237 | 15222.48 | 2942627.96 |
6996 | 2010.06.15 13:40 | buy | 2057 | 294.26 | 1.22672 | 1.22640 | 1.23260 | ||
6997 | 2010.06.15 13:42 | modify | 2057 | 294.26 | 1.22672 | 1.22655 | 1.23260 | ||
6998 | 2010.06.15 13:45 | s/l | 2057 | 294.26 | 1.22655 | 1.22655 | 1.23260 | -5002.42 | 2937625.54 |
6999 | 2010.06.15 13:45 | buy | 2058 | 293.76 | 1.22626 | 1.22594 | 1.23214 | ||
7000 | 2010.06.15 13:47 | modify | 2058 | 293.76 | 1.22626 | 1.22609 | 1.23214 | ||
7001 | 2010.06.15 13:50 | s/l | 2058 | 293.76 | 1.22609 | 1.22609 | 1.23214 | -4993.92 | 2932631.62 |
7002 | 2010.06.15 13:50 | buy | 2059 | 293.26 | 1.22565 | 1.22533 | 1.23153 | ||
7003 | 2010.06.15 13:52 | modify | 2059 | 293.26 | 1.22565 | 1.22564 | 1.23153 | ||
7004 | 2010.06.15 13:57 | modify | 2059 | 293.26 | 1.22565 | 1.22594 | 1.23153 | ||
7005 | 2010.06.15 14:00 | modify | 2059 | 293.26 | 1.22565 | 1.22595 | 1.23153 | ||
7006 | 2010.06.15 14:02 | s/l | 2059 | 293.26 | 1.22595 | 1.22595 | 1.23153 | 8797.80 | 2941429.42 |
7007 | 2010.06.15 14:02 | buy | 2060 | 294.14 | 1.22474 | 1.22442 | 1.23062 | ||
7008 | 2010.06.15 14:05 | modify | 2060 | 294.14 | 1.22474 | 1.22466 | 1.23062 | ||
7009 | 2010.06.15 14:07 | s/l | 2060 | 294.14 | 1.22466 | 1.22466 | 1.23062 | -2353.12 | 2939076.30 |
7010 | 2010.06.15 14:07 | buy | 2061 | 293.91 | 1.22449 | 1.22417 | 1.23037 | ||
7011 | 2010.06.15 14:10 | modify | 2061 | 293.91 | 1.22449 | 1.22541 | 1.23037 | ||
7012 | 2010.06.15 14:12 | s/l | 2061 | 293.91 | 1.22541 | 1.22541 | 1.23037 | 27039.72 | 2966116.02 |
7013 | 2010.06.15 14:12 | buy | 2062 | 296.61 | 1.22548 | 1.22516 | 1.23136 | ||
7014 | 2010.06.15 14:15 | modify | 2062 | 296.61 | 1.22548 | 1.22615 | 1.23136 | ||
7015 | 2010.06.15 14:17 | s/l | 2062 | 296.61 | 1.22615 | 1.22615 | 1.23136 | 19872.87 | 2985988.89 |
7016 | 2010.06.15 14:17 | buy | 2063 | 298.60 | 1.22622 | 1.22590 | 1.23210 | ||
7017 | 2010.06.15 14:20 | modify | 2063 | 298.60 | 1.22622 | 1.22689 | 1.23210 | ||
7018 | 2010.06.15 14:22 | s/l | 2063 | 298.60 | 1.22689 | 1.22689 | 1.23210 | 20006.20 | 3005995.09 |
7019 | 2010.06.15 14:22 | buy | 2064 | 300.60 | 1.22672 | 1.22640 | 1.23260 | ||
7020 | 2010.06.15 14:25 | modify | 2064 | 300.60 | 1.22672 | 1.22664 | 1.23260 | ||
7021 | 2010.06.15 14:27 | s/l | 2064 | 300.60 | 1.22664 | 1.22664 | 1.23260 | -2404.80 | 3003590.29 |
7022 | 2010.06.15 14:27 | buy | 2065 | 300.36 | 1.22622 | 1.22590 | 1.23210 | ||
7023 | 2010.06.15 14:27 | modify | 2065 | 300.36 | 1.22622 | 1.22640 | 1.23210 | ||
7024 | 2010.06.15 14:32 | s/l | 2065 | 300.36 | 1.22640 | 1.22640 | 1.23210 | 5406.48 | 3008996.77 |
7025 | 2010.06.15 14:32 | buy | 2066 | 300.90 | 1.22621 | 1.22589 | 1.23209 | ||
7026 | 2010.06.15 14:35 | modify | 2066 | 300.90 | 1.22621 | 1.22605 | 1.23209 | ||
7027 | 2010.06.15 14:37 | s/l | 2066 | 300.90 | 1.22605 | 1.22605 | 1.23209 | -4814.40 | 3004182.37 |
7028 | 2010.06.15 14:37 | buy | 2067 | 300.42 | 1.22604 | 1.22572 | 1.23192 | ||
7029 | 2010.06.15 14:40 | modify | 2067 | 300.42 | 1.22604 | 1.22655 | 1.23192 | ||
7030 | 2010.06.15 14:45 | modify | 2067 | 300.42 | 1.22604 | 1.22705 | 1.23192 | ||
7031 | 2010.06.15 14:50 | modify | 2067 | 300.42 | 1.22604 | 1.22755 | 1.23192 | ||
7032 | 2010.06.15 14:52 | s/l | 2067 | 300.42 | 1.22755 | 1.22755 | 1.23192 | 45363.42 | 3049545.79 |
7033 | 2010.06.15 14:52 | buy | 2068 | 304.95 | 1.22754 | 1.22722 | 1.23342 | ||
7034 | 2010.06.15 14:55 | modify | 2068 | 304.95 | 1.22754 | 1.22738 | 1.23342 | ||
7035 | 2010.06.15 14:57 | s/l | 2068 | 304.95 | 1.22738 | 1.22738 | 1.23342 | -4879.20 | 3044666.59 |
7036 | 2010.06.15 14:57 | buy | 2069 | 304.47 | 1.22720 | 1.22688 | 1.23308 | ||
7037 | 2010.06.15 14:59 | s/l | 2069 | 304.47 | 1.22688 | 1.22688 | 1.23308 | -9743.04 | 3034923.55 |
7038 | 2010.06.15 14:59 | buy | 2070 | 303.49 | 1.22692 | 1.22660 | 1.23280 | ||
7039 | 2010.06.15 15:02 | modify | 2070 | 303.49 | 1.22692 | 1.22685 | 1.23280 | ||
7040 | 2010.06.15 15:05 | modify | 2070 | 303.49 | 1.22692 | 1.22719 | 1.23280 | ||
7041 | 2010.06.15 15:07 | s/l | 2070 | 303.49 | 1.22719 | 1.22719 | 1.23280 | 8194.23 | 3043117.78 |
7042 | 2010.06.15 15:07 | buy | 2071 | 304.31 | 1.22683 | 1.22651 | 1.23271 | ||
7043 | 2010.06.15 15:10 | modify | 2071 | 304.31 | 1.22683 | 1.22820 | 1.23271 | ||
7044 | 2010.06.15 15:12 | s/l | 2071 | 304.31 | 1.22820 | 1.22820 | 1.23271 | 41690.47 | 3084808.25 |
7045 | 2010.06.15 15:12 | buy | 2072 | 308.48 | 1.22818 | 1.22786 | 1.23406 | ||
7046 | 2010.06.15 15:15 | modify | 2072 | 308.48 | 1.22818 | 1.22922 | 1.23406 | ||
7047 | 2010.06.15 15:17 | s/l | 2072 | 308.48 | 1.22922 | 1.22922 | 1.23406 | 32081.92 | 3116890.17 |
7048 | 2010.06.15 15:17 | buy | 2073 | 311.69 | 1.22920 | 1.22888 | 1.23508 | ||
7049 | 2010.06.15 15:20 | modify | 2073 | 311.69 | 1.22920 | 1.23023 | 1.23508 | ||
7050 | 2010.06.15 15:22 | s/l | 2073 | 311.69 | 1.23023 | 1.23023 | 1.23508 | 32104.07 | 3148994.24 |
7051 | 2010.06.15 15:22 | buy | 2074 | 314.90 | 1.22987 | 1.22955 | 1.23575 | ||
7052 | 2010.06.15 15:25 | modify | 2074 | 314.90 | 1.22987 | 1.22989 | 1.23575 | ||
7053 | 2010.06.15 15:27 | s/l | 2074 | 314.90 | 1.22989 | 1.22989 | 1.23575 | 629.80 | 3149624.04 |
7054 | 2010.06.15 15:27 | buy | 2075 | 314.96 | 1.22920 | 1.22888 | 1.23508 | ||
7055 | 2010.06.15 15:27 | modify | 2075 | 314.96 | 1.22920 | 1.22922 | 1.23508 | ||
7056 | 2010.06.15 15:37 | modify | 2075 | 314.96 | 1.22920 | 1.22930 | 1.23508 | ||
7057 | 2010.06.15 15:40 | s/l | 2075 | 314.96 | 1.22930 | 1.22930 | 1.23508 | 3149.60 | 3152773.64 |
7058 | 2010.06.15 15:40 | buy | 2076 | 315.28 | 1.22909 | 1.22877 | 1.23497 | ||
7059 | 2010.06.15 15:42 | modify | 2076 | 315.28 | 1.22909 | 1.22890 | 1.23497 | ||
7060 | 2010.06.15 15:45 | s/l | 2076 | 315.28 | 1.22890 | 1.22890 | 1.23497 | -5990.32 | 3146783.32 |
7061 | 2010.06.15 15:45 | buy | 2077 | 314.68 | 1.22870 | 1.22838 | 1.23458 | ||
7062 | 2010.06.15 15:47 | modify | 2077 | 314.68 | 1.22870 | 1.22851 | 1.23458 | ||
7063 | 2010.06.15 15:50 | s/l | 2077 | 314.68 | 1.22851 | 1.22851 | 1.23458 | -5978.92 | 3140804.40 |
7064 | 2010.06.15 15:50 | buy | 2078 | 314.08 | 1.22817 | 1.22785 | 1.23405 | ||
7065 | 2010.06.15 15:52 | modify | 2078 | 314.08 | 1.22817 | 1.22811 | 1.23405 | ||
7066 | 2010.06.15 15:57 | modify | 2078 | 314.08 | 1.22817 | 1.22838 | 1.23405 | ||
7067 | 2010.06.15 15:59 | modify | 2078 | 314.08 | 1.22817 | 1.22869 | 1.23405 | ||
7068 | 2010.06.15 16:05 | s/l | 2078 | 314.08 | 1.22869 | 1.22869 | 1.23405 | 16332.16 | 3157136.56 |
7069 | 2010.06.15 16:05 | buy | 2079 | 315.71 | 1.22861 | 1.22829 | 1.23449 | ||
7070 | 2010.06.15 16:07 | modify | 2079 | 315.71 | 1.22861 | 1.22881 | 1.23449 | ||
7071 | 2010.06.15 16:10 | s/l | 2079 | 315.71 | 1.22881 | 1.22881 | 1.23449 | 6314.20 | 3163450.76 |
7072 | 2010.06.15 16:10 | buy | 2080 | 316.35 | 1.22809 | 1.22777 | 1.23397 | ||
7073 | 2010.06.15 16:12 | modify | 2080 | 316.35 | 1.22809 | 1.22803 | 1.23397 | ||
7074 | 2010.06.15 16:15 | s/l | 2080 | 316.35 | 1.22803 | 1.22803 | 1.23397 | -1898.10 | 3161552.66 |
7075 | 2010.06.15 16:15 | buy | 2081 | 316.16 | 1.22731 | 1.22699 | 1.23319 | ||
7076 | 2010.06.15 16:17 | modify | 2081 | 316.16 | 1.22731 | 1.22725 | 1.23319 | ||
7077 | 2010.06.15 16:20 | s/l | 2081 | 316.16 | 1.22725 | 1.22725 | 1.23319 | -1896.96 | 3159655.70 |
7078 | 2010.06.15 16:20 | buy | 2082 | 315.97 | 1.22627 | 1.22595 | 1.23215 | ||
7079 | 2010.06.15 16:22 | modify | 2082 | 315.97 | 1.22627 | 1.22647 | 1.23215 | ||
7080 | 2010.06.15 16:25 | s/l | 2082 | 315.97 | 1.22647 | 1.22647 | 1.23215 | 6319.40 | 3165975.10 |
7081 | 2010.06.15 16:25 | buy | 2083 | 316.60 | 1.22653 | 1.22621 | 1.23241 | ||
7082 | 2010.06.15 16:27 | modify | 2083 | 316.60 | 1.22653 | 1.22699 | 1.23241 | ||
7083 | 2010.06.15 16:27 | modify | 2083 | 316.60 | 1.22653 | 1.22731 | 1.23241 | ||
7084 | 2010.06.15 16:30 | modify | 2083 | 316.60 | 1.22653 | 1.22738 | 1.23241 | ||
7085 | 2010.06.15 16:33 | modify | 2083 | 316.60 | 1.22653 | 1.22904 | 1.23241 | ||
7086 | 2010.06.15 16:36 | s/l | 2083 | 316.60 | 1.22904 | 1.22904 | 1.23241 | 79466.60 | 3245441.70 |
7087 | 2010.06.15 16:36 | buy | 2084 | 324.54 | 1.22903 | 1.22871 | 1.23491 | ||
7088 | 2010.06.15 16:40 | modify | 2084 | 324.54 | 1.22903 | 1.23004 | 1.23491 | ||
7089 | 2010.06.15 16:43 | s/l | 2084 | 324.54 | 1.23004 | 1.23004 | 1.23491 | 32778.54 | 3278220.24 |
7090 | 2010.06.15 16:43 | buy | 2085 | 327.82 | 1.23003 | 1.22971 | 1.23591 | ||
7091 | 2010.06.15 16:46 | modify | 2085 | 327.82 | 1.23003 | 1.23104 | 1.23591 | ||
7092 | 2010.06.15 16:50 | s/l | 2085 | 327.82 | 1.23104 | 1.23104 | 1.23591 | 33109.82 | 3311330.06 |
7093 | 2010.06.15 16:50 | buy | 2086 | 331.13 | 1.23069 | 1.23037 | 1.23657 | ||
7094 | 2010.06.15 16:53 | modify | 2086 | 331.13 | 1.23069 | 1.23071 | 1.23657 | ||
7095 | 2010.06.15 16:56 | s/l | 2086 | 331.13 | 1.23071 | 1.23071 | 1.23657 | 662.26 | 3311992.32 |
7096 | 2010.06.15 16:56 | buy | 2087 | 331.20 | 1.23003 | 1.22971 | 1.23591 | ||
7097 | 2010.06.15 16:59 | modify | 2087 | 331.20 | 1.23003 | 1.23052 | 1.23591 | ||
7098 | 2010.06.15 17:05 | modify | 2087 | 331.20 | 1.23003 | 1.23076 | 1.23591 | ||
7099 | 2010.06.15 17:07 | s/l | 2087 | 331.20 | 1.23076 | 1.23076 | 1.23591 | 24177.60 | 3336169.92 |
7100 | 2010.06.15 17:07 | buy | 2088 | 333.62 | 1.23058 | 1.23026 | 1.23646 | ||
7101 | 2010.06.15 17:10 | modify | 2088 | 333.62 | 1.23058 | 1.23151 | 1.23646 | ||
7102 | 2010.06.15 17:12 | s/l | 2088 | 333.62 | 1.23151 | 1.23151 | 1.23646 | 31026.66 | 3367196.58 |
7103 | 2010.06.15 17:12 | buy | 2089 | 336.72 | 1.23158 | 1.23126 | 1.23746 | ||
7104 | 2010.06.15 17:15 | modify | 2089 | 336.72 | 1.23158 | 1.23227 | 1.23746 | ||
7105 | 2010.06.15 17:17 | s/l | 2089 | 336.72 | 1.23227 | 1.23227 | 1.23746 | 23233.68 | 3390430.26 |
7106 | 2010.06.15 17:17 | buy | 2090 | 339.04 | 1.23234 | 1.23202 | 1.23822 | ||
7107 | 2010.06.15 17:20 | modify | 2090 | 339.04 | 1.23234 | 1.23302 | 1.23822 | ||
7108 | 2010.06.15 17:22 | s/l | 2090 | 339.04 | 1.23302 | 1.23302 | 1.23822 | 23054.72 | 3413484.98 |
7109 | 2010.06.15 17:22 | buy | 2091 | 341.35 | 1.23284 | 1.23252 | 1.23872 | ||
7110 | 2010.06.15 17:25 | modify | 2091 | 341.35 | 1.23284 | 1.23277 | 1.23872 | ||
7111 | 2010.06.15 17:27 | s/l | 2091 | 341.35 | 1.23277 | 1.23277 | 1.23872 | -2389.45 | 3411095.53 |
7112 | 2010.06.15 17:27 | buy | 2092 | 341.11 | 1.23234 | 1.23202 | 1.23822 | ||
7113 | 2010.06.15 17:27 | modify | 2092 | 341.11 | 1.23234 | 1.23224 | 1.23822 | ||
7114 | 2010.06.15 17:30 | modify | 2092 | 341.11 | 1.23234 | 1.23225 | 1.23822 | ||
7115 | 2010.06.15 17:32 | s/l | 2092 | 341.11 | 1.23225 | 1.23225 | 1.23822 | -3069.99 | 3408025.54 |
7116 | 2010.06.15 17:32 | buy | 2093 | 340.80 | 1.23168 | 1.23136 | 1.23756 | ||
7117 | 2010.06.15 17:35 | modify | 2093 | 340.80 | 1.23168 | 1.23153 | 1.23756 | ||
7118 | 2010.06.15 17:37 | s/l | 2093 | 340.80 | 1.23153 | 1.23153 | 1.23756 | -5112.00 | 3402913.54 |
7119 | 2010.06.15 17:37 | buy | 2094 | 340.29 | 1.23152 | 1.23120 | 1.23740 | ||
7120 | 2010.06.15 17:40 | modify | 2094 | 340.29 | 1.23152 | 1.23202 | 1.23740 | ||
7121 | 2010.06.15 17:45 | modify | 2094 | 340.29 | 1.23152 | 1.23251 | 1.23740 | ||
7122 | 2010.06.15 17:50 | modify | 2094 | 340.29 | 1.23152 | 1.23300 | 1.23740 | ||
7123 | 2010.06.15 17:52 | s/l | 2094 | 340.29 | 1.23300 | 1.23300 | 1.23740 | 50362.92 | 3453276.46 |
7124 | 2010.06.15 17:52 | buy | 2095 | 345.33 | 1.23299 | 1.23267 | 1.23887 | ||
7125 | 2010.06.15 17:55 | modify | 2095 | 345.33 | 1.23299 | 1.23284 | 1.23887 | ||
7126 | 2010.06.15 17:59 | s/l | 2095 | 345.33 | 1.23284 | 1.23284 | 1.23887 | -5179.95 | 3448096.51 |
7127 | 2010.06.15 17:59 | buy | 2096 | 344.81 | 1.23267 | 1.23235 | 1.23855 | ||
7128 | 2010.06.15 18:00 | modify | 2096 | 344.81 | 1.23267 | 1.23242 | 1.23855 | ||
7129 | 2010.06.15 18:02 | modify | 2096 | 344.81 | 1.23267 | 1.23393 | 1.23855 | ||
7130 | 2010.06.15 18:05 | s/l | 2096 | 344.81 | 1.23393 | 1.23393 | 1.23855 | 43446.06 | 3491542.57 |
7131 | 2010.06.15 18:05 | buy | 2097 | 349.15 | 1.23405 | 1.23373 | 1.23993 | ||
7132 | 2010.06.15 18:07 | modify | 2097 | 349.15 | 1.23405 | 1.23412 | 1.23993 | ||
7133 | 2010.06.15 18:10 | s/l | 2097 | 349.15 | 1.23412 | 1.23412 | 1.23993 | 2444.05 | 3493986.62 |
7134 | 2010.06.15 18:10 | buy | 2098 | 349.40 | 1.23367 | 1.23335 | 1.23955 | ||
7135 | 2010.06.15 18:12 | modify | 2098 | 349.40 | 1.23367 | 1.23354 | 1.23955 | ||
7136 | 2010.06.15 18:15 | s/l | 2098 | 349.40 | 1.23354 | 1.23354 | 1.23955 | -4542.20 | 3489444.42 |
7137 | 2010.06.15 18:15 | buy | 2099 | 348.94 | 1.23308 | 1.23276 | 1.23896 | ||
7138 | 2010.06.15 18:17 | modify | 2099 | 348.94 | 1.23308 | 1.23296 | 1.23896 | ||
7139 | 2010.06.15 18:20 | s/l | 2099 | 348.94 | 1.23296 | 1.23296 | 1.23896 | -4187.28 | 3485257.14 |
7140 | 2010.06.15 18:20 | buy | 2100 | 348.53 | 1.23231 | 1.23199 | 1.23819 | ||
7141 | 2010.06.15 18:22 | modify | 2100 | 348.53 | 1.23231 | 1.23238 | 1.23819 | ||
7142 | 2010.06.15 18:25 | s/l | 2100 | 348.53 | 1.23238 | 1.23238 | 1.23819 | 2439.71 | 3487696.85 |
7143 | 2010.06.15 18:25 | buy | 2101 | 348.77 | 1.23250 | 1.23218 | 1.23838 | ||
7144 | 2010.06.15 18:27 | modify | 2101 | 348.77 | 1.23250 | 1.23276 | 1.23838 | ||
7145 | 2010.06.15 18:27 | s/l | 2101 | 348.77 | 1.23276 | 1.23276 | 1.23838 | 9068.02 | 3496764.87 |
7146 | 2010.06.15 18:27 | buy | 2102 | 349.68 | 1.23266 | 1.23234 | 1.23854 | ||
7147 | 2010.06.15 18:32 | modify | 2102 | 349.68 | 1.23266 | 1.23244 | 1.23854 | ||
7148 | 2010.06.15 18:35 | modify | 2102 | 349.68 | 1.23266 | 1.23258 | 1.23854 | ||
7149 | 2010.06.15 18:37 | s/l | 2102 | 349.68 | 1.23258 | 1.23258 | 1.23854 | -2797.44 | 3493967.43 |
7150 | 2010.06.15 18:37 | buy | 2103 | 349.40 | 1.23262 | 1.23230 | 1.23850 | ||
7151 | 2010.06.15 18:40 | modify | 2103 | 349.40 | 1.23262 | 1.23301 | 1.23850 | ||
7152 | 2010.06.15 18:45 | modify | 2103 | 349.40 | 1.23262 | 1.23343 | 1.23850 | ||
7153 | 2010.06.15 18:50 | modify | 2103 | 349.40 | 1.23262 | 1.23386 | 1.23850 | ||
7154 | 2010.06.15 18:52 | s/l | 2103 | 349.40 | 1.23386 | 1.23386 | 1.23850 | 43325.60 | 3537293.03 |
7155 | 2010.06.15 18:52 | buy | 2104 | 353.73 | 1.23390 | 1.23358 | 1.23978 | ||
7156 | 2010.06.15 18:55 | modify | 2104 | 353.73 | 1.23390 | 1.23372 | 1.23978 | ||
7157 | 2010.06.15 18:57 | s/l | 2104 | 353.73 | 1.23372 | 1.23372 | 1.23978 | -6367.14 | 3530925.89 |
7158 | 2010.06.15 18:57 | buy | 2105 | 353.09 | 1.23361 | 1.23329 | 1.23949 | ||
7159 | 2010.06.15 18:59 | s/l | 2105 | 353.09 | 1.23329 | 1.23329 | 1.23949 | -11298.88 | 3519627.01 |
7160 | 2010.06.15 18:59 | buy | 2106 | 351.96 | 1.23321 | 1.23289 | 1.23909 | ||
7161 | 2010.06.15 19:00 | modify | 2106 | 351.96 | 1.23321 | 1.23297 | 1.23909 | ||
7162 | 2010.06.15 19:02 | s/l | 2106 | 351.96 | 1.23297 | 1.23297 | 1.23909 | -8447.04 | 3511179.97 |
7163 | 2010.06.15 19:02 | buy | 2107 | 351.12 | 1.23295 | 1.23263 | 1.23883 | ||
7164 | 2010.06.15 19:05 | modify | 2107 | 351.12 | 1.23295 | 1.23283 | 1.23883 | ||
7165 | 2010.06.15 19:07 | s/l | 2107 | 351.12 | 1.23283 | 1.23283 | 1.23883 | -4213.44 | 3506966.53 |
7166 | 2010.06.15 19:07 | buy | 2108 | 350.70 | 1.23275 | 1.23243 | 1.23863 | ||
7167 | 2010.06.15 19:10 | modify | 2108 | 350.70 | 1.23275 | 1.23343 | 1.23863 | ||
7168 | 2010.06.15 19:12 | s/l | 2108 | 350.70 | 1.23343 | 1.23343 | 1.23863 | 23847.60 | 3530814.13 |
7169 | 2010.06.15 19:12 | buy | 2109 | 353.08 | 1.23355 | 1.23323 | 1.23943 | ||
7170 | 2010.06.15 19:15 | modify | 2109 | 353.08 | 1.23355 | 1.23402 | 1.23943 | ||
7171 | 2010.06.15 19:17 | s/l | 2109 | 353.08 | 1.23402 | 1.23402 | 1.23943 | 16594.76 | 3547408.89 |
7172 | 2010.06.15 19:17 | buy | 2110 | 354.74 | 1.23414 | 1.23382 | 1.24002 | ||
7173 | 2010.06.15 19:20 | modify | 2110 | 354.74 | 1.23414 | 1.23462 | 1.24002 | ||
7174 | 2010.06.15 19:22 | s/l | 2110 | 354.74 | 1.23462 | 1.23462 | 1.24002 | 17027.52 | 3564436.41 |
7175 | 2010.06.15 19:22 | buy | 2111 | 356.44 | 1.23454 | 1.23422 | 1.24042 | ||
7176 | 2010.06.15 19:25 | modify | 2111 | 356.44 | 1.23454 | 1.23442 | 1.24042 | ||
7177 | 2010.06.15 19:27 | s/l | 2111 | 356.44 | 1.23442 | 1.23442 | 1.24042 | -4277.28 | 3560159.13 |
7178 | 2010.06.15 19:27 | buy | 2112 | 356.02 | 1.23414 | 1.23382 | 1.24002 | ||
7179 | 2010.06.15 19:27 | modify | 2112 | 356.02 | 1.23414 | 1.23415 | 1.24002 | ||
7180 | 2010.06.15 19:30 | modify | 2112 | 356.02 | 1.23414 | 1.23420 | 1.24002 | ||
7181 | 2010.06.15 19:32 | modify | 2112 | 356.02 | 1.23414 | 1.23458 | 1.24002 | ||
7182 | 2010.06.15 19:37 | modify | 2112 | 356.02 | 1.23414 | 1.23472 | 1.24002 | ||
7183 | 2010.06.15 19:40 | s/l | 2112 | 356.02 | 1.23472 | 1.23472 | 1.24002 | 20649.16 | 3580808.29 |
7184 | 2010.06.15 19:40 | buy | 2113 | 358.08 | 1.23448 | 1.23416 | 1.24036 | ||
7185 | 2010.06.15 19:42 | modify | 2113 | 358.08 | 1.23448 | 1.23430 | 1.24036 | ||
7186 | 2010.06.15 19:45 | s/l | 2113 | 358.08 | 1.23430 | 1.23430 | 1.24036 | -6445.44 | 3574362.85 |
7187 | 2010.06.15 19:45 | buy | 2114 | 357.44 | 1.23407 | 1.23375 | 1.23995 | ||
7188 | 2010.06.15 19:47 | modify | 2114 | 357.44 | 1.23407 | 1.23389 | 1.23995 | ||
7189 | 2010.06.15 19:50 | s/l | 2114 | 357.44 | 1.23389 | 1.23389 | 1.23995 | -6433.92 | 3567928.93 |
7190 | 2010.06.15 19:50 | buy | 2115 | 356.79 | 1.23351 | 1.23319 | 1.23939 | ||
7191 | 2010.06.15 19:52 | modify | 2115 | 356.79 | 1.23351 | 1.23347 | 1.23939 | ||
7192 | 2010.06.15 19:57 | modify | 2115 | 356.79 | 1.23351 | 1.23375 | 1.23939 | ||
7193 | 2010.06.15 20:02 | s/l | 2115 | 356.79 | 1.23375 | 1.23375 | 1.23939 | 8562.96 | 3576491.89 |
7194 | 2010.06.15 20:02 | buy | 2116 | 357.65 | 1.23384 | 1.23352 | 1.23972 | ||
7195 | 2010.06.15 20:05 | modify | 2116 | 357.65 | 1.23384 | 1.23363 | 1.23972 | ||
7196 | 2010.06.15 20:07 | s/l | 2116 | 357.65 | 1.23363 | 1.23363 | 1.23972 | -7510.65 | 3568981.24 |
7197 | 2010.06.15 20:07 | buy | 2117 | 356.90 | 1.23374 | 1.23342 | 1.23962 | ||
7198 | 2010.06.15 20:10 | modify | 2117 | 356.90 | 1.23374 | 1.23394 | 1.23962 | ||
7199 | 2010.06.15 20:15 | modify | 2117 | 356.90 | 1.23374 | 1.23425 | 1.23962 | ||
7200 | 2010.06.15 20:20 | modify | 2117 | 356.90 | 1.23374 | 1.23456 | 1.23962 | ||
7201 | 2010.06.15 20:22 | s/l | 2117 | 356.90 | 1.23456 | 1.23456 | 1.23962 | 29265.80 | 3598247.04 |
7202 | 2010.06.15 20:22 | buy | 2118 | 359.82 | 1.23467 | 1.23435 | 1.24055 | ||
7203 | 2010.06.15 20:25 | modify | 2118 | 359.82 | 1.23467 | 1.23446 | 1.24055 | ||
7204 | 2010.06.15 20:27 | s/l | 2118 | 359.82 | 1.23446 | 1.23446 | 1.24055 | -7556.22 | 3590690.82 |
7205 | 2010.06.15 20:27 | buy | 2119 | 359.07 | 1.23447 | 1.23415 | 1.24035 | ||
7206 | 2010.06.15 20:27 | s/l | 2119 | 359.07 | 1.23415 | 1.23415 | 1.24035 | -11490.24 | 3579200.58 |
7207 | 2010.06.15 20:27 | buy | 2120 | 357.92 | 1.23426 | 1.23394 | 1.24014 | ||
7208 | 2010.06.15 20:37 | modify | 2120 | 357.92 | 1.23426 | 1.23401 | 1.24014 | ||
7209 | 2010.06.15 20:40 | s/l | 2120 | 357.92 | 1.23401 | 1.23401 | 1.24014 | -8948.00 | 3570252.58 |
7210 | 2010.06.15 20:40 | buy | 2121 | 357.03 | 1.23392 | 1.23360 | 1.23980 | ||
7211 | 2010.06.15 20:42 | modify | 2121 | 357.03 | 1.23392 | 1.23370 | 1.23980 | ||
7212 | 2010.06.15 20:45 | s/l | 2121 | 357.03 | 1.23370 | 1.23370 | 1.23980 | -7854.66 | 3562397.92 |
7213 | 2010.06.15 20:45 | buy | 2122 | 356.24 | 1.23362 | 1.23330 | 1.23950 | ||
7214 | 2010.06.15 20:47 | modify | 2122 | 356.24 | 1.23362 | 1.23340 | 1.23950 | ||
7215 | 2010.06.15 20:50 | s/l | 2122 | 356.24 | 1.23340 | 1.23340 | 1.23950 | -7837.28 | 3554560.64 |
7216 | 2010.06.15 20:50 | buy | 2123 | 355.46 | 1.23321 | 1.23289 | 1.23909 | ||
7217 | 2010.06.15 20:52 | modify | 2123 | 355.46 | 1.23321 | 1.23309 | 1.23909 | ||
7218 | 2010.06.15 20:57 | modify | 2123 | 355.46 | 1.23321 | 1.23330 | 1.23909 | ||
7219 | 2010.06.15 20:59 | s/l | 2123 | 355.46 | 1.23330 | 1.23330 | 1.23909 | 3199.14 | 3557759.78 |
7220 | 2010.06.15 20:59 | buy | 2124 | 355.78 | 1.23338 | 1.23306 | 1.23926 | ||
7221 | 2010.06.15 21:02 | s/l | 2124 | 355.78 | 1.23306 | 1.23306 | 1.23926 | -11384.96 | 3546374.82 |
7222 | 2010.06.15 21:02 | buy | 2125 | 354.64 | 1.23287 | 1.23255 | 1.23875 | ||
7223 | 2010.06.15 21:05 | modify | 2125 | 354.64 | 1.23287 | 1.23267 | 1.23875 | ||
7224 | 2010.06.15 21:07 | s/l | 2125 | 354.64 | 1.23267 | 1.23267 | 1.23875 | -7092.80 | 3539282.02 |
7225 | 2010.06.15 21:07 | buy | 2126 | 353.93 | 1.23276 | 1.23244 | 1.23864 | ||
7226 | 2010.06.15 21:10 | modify | 2126 | 353.93 | 1.23276 | 1.23301 | 1.23864 | ||
7227 | 2010.06.15 21:15 | modify | 2126 | 353.93 | 1.23276 | 1.23336 | 1.23864 | ||
7228 | 2010.06.15 21:20 | modify | 2126 | 353.93 | 1.23276 | 1.23370 | 1.23864 | ||
7229 | 2010.06.15 21:22 | s/l | 2126 | 353.93 | 1.23370 | 1.23370 | 1.23864 | 33269.42 | 3572551.44 |
7230 | 2010.06.15 21:22 | buy | 2127 | 357.26 | 1.23379 | 1.23347 | 1.23967 | ||
7231 | 2010.06.15 21:25 | modify | 2127 | 357.26 | 1.23379 | 1.23359 | 1.23967 | ||
7232 | 2010.06.15 21:27 | s/l | 2127 | 357.26 | 1.23359 | 1.23359 | 1.23967 | -7145.20 | 3565406.24 |
7233 | 2010.06.15 21:27 | buy | 2128 | 356.54 | 1.23356 | 1.23324 | 1.23944 | ||
7234 | 2010.06.15 21:27 | modify | 2128 | 356.54 | 1.23356 | 1.23331 | 1.23944 | ||
7235 | 2010.06.15 21:32 | s/l | 2128 | 356.54 | 1.23331 | 1.23331 | 1.23944 | -8913.50 | 3556492.74 |
7236 | 2010.06.15 21:32 | buy | 2129 | 355.65 | 1.23337 | 1.23305 | 1.23925 | ||
7237 | 2010.06.15 21:35 | modify | 2129 | 355.65 | 1.23337 | 1.23321 | 1.23925 | ||
7238 | 2010.06.15 21:37 | s/l | 2129 | 355.65 | 1.23321 | 1.23321 | 1.23925 | -5690.40 | 3550802.34 |
7239 | 2010.06.15 21:37 | buy | 2130 | 355.08 | 1.23322 | 1.23290 | 1.23910 | ||
7240 | 2010.06.15 21:40 | modify | 2130 | 355.08 | 1.23322 | 1.23367 | 1.23910 | ||
7241 | 2010.06.15 21:45 | modify | 2130 | 355.08 | 1.23322 | 1.23414 | 1.23910 | ||
7242 | 2010.06.15 21:50 | modify | 2130 | 355.08 | 1.23322 | 1.23460 | 1.23910 | ||
7243 | 2010.06.15 21:52 | s/l | 2130 | 355.08 | 1.23460 | 1.23460 | 1.23910 | 49001.04 | 3599803.38 |
7244 | 2010.06.15 21:52 | buy | 2131 | 359.98 | 1.23461 | 1.23429 | 1.24049 | ||
7245 | 2010.06.15 21:55 | modify | 2131 | 359.98 | 1.23461 | 1.23445 | 1.24049 | ||
7246 | 2010.06.15 21:57 | s/l | 2131 | 359.98 | 1.23445 | 1.23445 | 1.24049 | -5759.68 | 3594043.70 |
7247 | 2010.06.15 21:57 | buy | 2132 | 359.40 | 1.23430 | 1.23398 | 1.24018 | ||
7248 | 2010.06.15 21:59 | modify | 2132 | 359.40 | 1.23430 | 1.23433 | 1.24018 | ||
7249 | 2010.06.15 22:05 | s/l | 2132 | 359.40 | 1.23433 | 1.23433 | 1.24018 | 1078.20 | 3595121.90 |
7250 | 2010.06.15 22:05 | buy | 2133 | 359.51 | 1.23441 | 1.23409 | 1.24029 | ||
7251 | 2010.06.15 22:07 | modify | 2133 | 359.51 | 1.23441 | 1.23439 | 1.24029 | ||
7252 | 2010.06.15 22:10 | s/l | 2133 | 359.51 | 1.23439 | 1.23439 | 1.24029 | -719.02 | 3594402.88 |
7253 | 2010.06.15 22:10 | buy | 2134 | 359.44 | 1.23412 | 1.23380 | 1.24000 | ||
7254 | 2010.06.15 22:12 | modify | 2134 | 359.44 | 1.23412 | 1.23395 | 1.24000 | ||
7255 | 2010.06.15 22:15 | s/l | 2134 | 359.44 | 1.23395 | 1.23395 | 1.24000 | -6110.48 | 3588292.40 |
7256 | 2010.06.15 22:15 | buy | 2135 | 358.83 | 1.23367 | 1.23335 | 1.23955 | ||
7257 | 2010.06.15 22:17 | modify | 2135 | 358.83 | 1.23367 | 1.23350 | 1.23955 | ||
7258 | 2010.06.15 22:20 | s/l | 2135 | 358.83 | 1.23350 | 1.23350 | 1.23955 | -6100.11 | 3582192.29 |
7259 | 2010.06.15 22:20 | buy | 2136 | 358.22 | 1.23308 | 1.23276 | 1.23896 | ||
7260 | 2010.06.15 22:22 | modify | 2136 | 358.22 | 1.23308 | 1.23306 | 1.23896 | ||
7261 | 2010.06.15 22:27 | modify | 2136 | 358.22 | 1.23308 | 1.23335 | 1.23896 | ||
7262 | 2010.06.15 22:27 | s/l | 2136 | 358.22 | 1.23335 | 1.23335 | 1.23896 | 9671.94 | 3591864.23 |
7263 | 2010.06.15 22:27 | buy | 2137 | 359.19 | 1.23333 | 1.23301 | 1.23921 | ||
7264 | 2010.06.15 22:32 | modify | 2137 | 359.19 | 1.23333 | 1.23315 | 1.23921 | ||
7265 | 2010.06.15 22:37 | modify | 2137 | 359.19 | 1.23333 | 1.23330 | 1.23921 | ||
7266 | 2010.06.15 22:40 | s/l | 2137 | 359.19 | 1.23330 | 1.23330 | 1.23921 | -1077.57 | 3590786.66 |
7267 | 2010.06.15 22:40 | buy | 2138 | 359.08 | 1.23300 | 1.23268 | 1.23888 | ||
7268 | 2010.06.15 22:42 | modify | 2138 | 359.08 | 1.23300 | 1.23284 | 1.23888 | ||
7269 | 2010.06.15 22:45 | s/l | 2138 | 359.08 | 1.23284 | 1.23284 | 1.23888 | -5745.28 | 3585041.38 |
7270 | 2010.06.15 22:45 | buy | 2139 | 358.50 | 1.23254 | 1.23222 | 1.23842 | ||
7271 | 2010.06.15 22:47 | modify | 2139 | 358.50 | 1.23254 | 1.23237 | 1.23842 | ||
7272 | 2010.06.15 22:50 | s/l | 2139 | 358.50 | 1.23237 | 1.23237 | 1.23842 | -6094.50 | 3578946.88 |
7273 | 2010.06.15 22:50 | buy | 2140 | 357.89 | 1.23192 | 1.23160 | 1.23780 | ||
7274 | 2010.06.15 22:52 | modify | 2140 | 357.89 | 1.23192 | 1.23191 | 1.23780 | ||
7275 | 2010.06.15 22:57 | modify | 2140 | 357.89 | 1.23192 | 1.23222 | 1.23780 | ||
7276 | 2010.06.15 22:59 | modify | 2140 | 357.89 | 1.23192 | 1.23293 | 1.23780 | ||
7277 | 2010.06.15 23:02 | modify | 2140 | 357.89 | 1.23192 | 1.23301 | 1.23780 | ||
7278 | 2010.06.15 23:07 | modify | 2140 | 357.89 | 1.23192 | 1.23311 | 1.23780 | ||
7279 | 2010.06.15 23:10 | s/l | 2140 | 357.89 | 1.23311 | 1.23311 | 1.23780 | 42588.91 | 3621535.79 |
7280 | 2010.06.15 23:10 | buy | 2141 | 362.15 | 1.23303 | 1.23271 | 1.23891 | ||
7281 | 2010.06.15 23:12 | modify | 2141 | 362.15 | 1.23303 | 1.23281 | 1.23891 | ||
7282 | 2010.06.15 23:15 | s/l | 2141 | 362.15 | 1.23281 | 1.23281 | 1.23891 | -7967.30 | 3613568.49 |
7283 | 2010.06.15 23:15 | buy | 2142 | 361.36 | 1.23273 | 1.23241 | 1.23861 | ||
7284 | 2010.06.15 23:17 | modify | 2142 | 361.36 | 1.23273 | 1.23251 | 1.23861 | ||
7285 | 2010.06.15 23:20 | s/l | 2142 | 361.36 | 1.23251 | 1.23251 | 1.23861 | -7949.92 | 3605618.57 |
7286 | 2010.06.15 23:20 | buy | 2143 | 360.56 | 1.23233 | 1.23201 | 1.23821 | ||
7287 | 2010.06.15 23:22 | modify | 2143 | 360.56 | 1.23233 | 1.23221 | 1.23821 | ||
7288 | 2010.06.15 23:27 | modify | 2143 | 360.56 | 1.23233 | 1.23241 | 1.23821 | ||
7289 | 2010.06.15 23:27 | modify | 2143 | 360.56 | 1.23233 | 1.23253 | 1.23821 | ||
7290 | 2010.06.15 23:32 | modify | 2143 | 360.56 | 1.23233 | 1.23282 | 1.23821 | ||
7291 | 2010.06.15 23:37 | modify | 2143 | 360.56 | 1.23233 | 1.23293 | 1.23821 | ||
7292 | 2010.06.15 23:40 | s/l | 2143 | 360.56 | 1.23293 | 1.23293 | 1.23821 | 21633.60 | 3627252.17 |
7293 | 2010.06.15 23:40 | buy | 2144 | 362.73 | 1.23281 | 1.23249 | 1.23869 | ||
7294 | 2010.06.15 23:42 | modify | 2144 | 362.73 | 1.23281 | 1.23260 | 1.23869 | ||
7295 | 2010.06.15 23:45 | s/l | 2144 | 362.73 | 1.23260 | 1.23260 | 1.23869 | -7617.33 | 3619634.84 |
7296 | 2010.06.15 23:45 | buy | 2145 | 361.96 | 1.23248 | 1.23216 | 1.23836 | ||
7297 | 2010.06.15 23:47 | modify | 2145 | 361.96 | 1.23248 | 1.23227 | 1.23836 | ||
7298 | 2010.06.15 23:50 | s/l | 2145 | 361.96 | 1.23227 | 1.23227 | 1.23836 | -7601.16 | 3612033.68 |
7299 | 2010.06.15 23:50 | buy | 2146 | 361.20 | 1.23204 | 1.23172 | 1.23792 | ||
7300 | 2010.06.15 23:52 | modify | 2146 | 361.20 | 1.23204 | 1.23194 | 1.23792 | ||
7301 | 2010.06.15 23:57 | modify | 2146 | 361.20 | 1.23204 | 1.23216 | 1.23792 | ||
7302 | 2010.06.16 00:02 | modify | 2146 | 361.20 | 1.23204 | 1.23227 | 1.23792 | ||
7303 | 2010.06.16 00:07 | modify | 2146 | 361.20 | 1.23204 | 1.23233 | 1.23792 | ||
7304 | 2010.06.16 00:10 | s/l | 2146 | 361.20 | 1.23233 | 1.23233 | 1.23792 | 10185.84 | 3622219.52 |
7305 | 2010.06.16 00:10 | buy | 2147 | 362.22 | 1.23242 | 1.23210 | 1.23830 | ||
7306 | 2010.06.16 00:12 | modify | 2147 | 362.22 | 1.23242 | 1.23216 | 1.23830 | ||
7307 | 2010.06.16 00:15 | s/l | 2147 | 362.22 | 1.23216 | 1.23216 | 1.23830 | -9417.72 | 3612801.80 |
7308 | 2010.06.16 00:15 | buy | 2148 | 361.28 | 1.23224 | 1.23192 | 1.23812 | ||
7309 | 2010.06.16 00:17 | modify | 2148 | 361.28 | 1.23224 | 1.23198 | 1.23812 | ||
7310 | 2010.06.16 00:20 | s/l | 2148 | 361.28 | 1.23198 | 1.23198 | 1.23812 | -9393.28 | 3603408.52 |
7311 | 2010.06.16 00:20 | buy | 2149 | 360.34 | 1.23201 | 1.23169 | 1.23789 | ||
7312 | 2010.06.16 00:22 | modify | 2149 | 360.34 | 1.23201 | 1.23181 | 1.23789 | ||
7313 | 2010.06.16 00:27 | modify | 2149 | 360.34 | 1.23201 | 1.23192 | 1.23789 | ||
7314 | 2010.06.16 00:27 | s/l | 2149 | 360.34 | 1.23192 | 1.23192 | 1.23789 | -3243.06 | 3600165.46 |
7315 | 2010.06.16 00:27 | buy | 2150 | 360.02 | 1.23202 | 1.23170 | 1.23790 | ||
7316 | 2010.06.16 00:32 | modify | 2150 | 360.02 | 1.23202 | 1.23217 | 1.23790 | ||
7317 | 2010.06.16 00:37 | modify | 2150 | 360.02 | 1.23202 | 1.23225 | 1.23790 | ||
7318 | 2010.06.16 00:40 | s/l | 2150 | 360.02 | 1.23225 | 1.23225 | 1.23790 | 8280.46 | 3608445.92 |
7319 | 2010.06.16 00:40 | buy | 2151 | 360.84 | 1.23225 | 1.23193 | 1.23813 | ||
7320 | 2010.06.16 00:42 | modify | 2151 | 360.84 | 1.23225 | 1.23201 | 1.23813 | ||
7321 | 2010.06.16 00:45 | s/l | 2151 | 360.84 | 1.23201 | 1.23201 | 1.23813 | -8660.16 | 3599785.76 |
7322 | 2010.06.16 00:45 | buy | 2152 | 359.98 | 1.23200 | 1.23168 | 1.23788 | ||
7323 | 2010.06.16 00:47 | modify | 2152 | 359.98 | 1.23200 | 1.23176 | 1.23788 | ||
7324 | 2010.06.16 00:50 | s/l | 2152 | 359.98 | 1.23176 | 1.23176 | 1.23788 | -8639.52 | 3591146.24 |
7325 | 2010.06.16 00:50 | buy | 2153 | 359.11 | 1.23168 | 1.23136 | 1.23756 | ||
7326 | 2010.06.16 00:52 | modify | 2153 | 359.11 | 1.23168 | 1.23152 | 1.23756 | ||
7327 | 2010.06.16 00:57 | modify | 2153 | 359.11 | 1.23168 | 1.23168 | 1.23756 | ||
7328 | 2010.06.16 00:59 | s/l | 2153 | 359.11 | 1.23168 | 1.23168 | 1.23756 | 0.00 | 3591146.24 |
7329 | 2010.06.16 00:59 | buy | 2154 | 359.11 | 1.23180 | 1.23148 | 1.23768 | ||
7330 | 2010.06.16 01:07 | modify | 2154 | 359.11 | 1.23180 | 1.23154 | 1.23768 | ||
7331 | 2010.06.16 01:10 | s/l | 2154 | 359.11 | 1.23154 | 1.23154 | 1.23768 | -9336.86 | 3581809.38 |
7332 | 2010.06.16 01:10 | buy | 2155 | 358.18 | 1.23164 | 1.23132 | 1.23752 | ||
7333 | 2010.06.16 01:12 | modify | 2155 | 358.18 | 1.23164 | 1.23137 | 1.23752 | ||
7334 | 2010.06.16 01:15 | s/l | 2155 | 358.18 | 1.23137 | 1.23137 | 1.23752 | -9670.86 | 3572138.52 |
7335 | 2010.06.16 01:15 | buy | 2156 | 357.21 | 1.23147 | 1.23115 | 1.23735 | ||
7336 | 2010.06.16 01:17 | modify | 2156 | 357.21 | 1.23147 | 1.23121 | 1.23735 | ||
7337 | 2010.06.16 01:20 | s/l | 2156 | 357.21 | 1.23121 | 1.23121 | 1.23735 | -9287.46 | 3562851.06 |
7338 | 2010.06.16 01:20 | buy | 2157 | 356.29 | 1.23125 | 1.23093 | 1.23713 | ||
7339 | 2010.06.16 01:22 | modify | 2157 | 356.29 | 1.23125 | 1.23104 | 1.23713 | ||
7340 | 2010.06.16 01:27 | modify | 2157 | 356.29 | 1.23125 | 1.23115 | 1.23713 | ||
7341 | 2010.06.16 01:37 | s/l | 2157 | 356.29 | 1.23115 | 1.23115 | 1.23713 | -3562.90 | 3559288.16 |
7342 | 2010.06.16 01:37 | buy | 2158 | 355.93 | 1.23125 | 1.23093 | 1.23713 | ||
7343 | 2010.06.16 01:40 | modify | 2158 | 355.93 | 1.23125 | 1.23147 | 1.23713 | ||
7344 | 2010.06.16 01:45 | modify | 2158 | 355.93 | 1.23125 | 1.23180 | 1.23713 | ||
7345 | 2010.06.16 01:50 | modify | 2158 | 355.93 | 1.23125 | 1.23212 | 1.23713 | ||
7346 | 2010.06.16 01:52 | s/l | 2158 | 355.93 | 1.23212 | 1.23212 | 1.23713 | 30965.91 | 3590254.07 |
7347 | 2010.06.16 01:52 | buy | 2159 | 359.03 | 1.23222 | 1.23190 | 1.23810 | ||
7348 | 2010.06.16 01:55 | modify | 2159 | 359.03 | 1.23222 | 1.23201 | 1.23810 | ||
7349 | 2010.06.16 01:57 | s/l | 2159 | 359.03 | 1.23201 | 1.23201 | 1.23810 | -7539.63 | 3582714.44 |
7350 | 2010.06.16 01:57 | buy | 2160 | 358.27 | 1.23201 | 1.23169 | 1.23789 | ||
7351 | 2010.06.16 01:59 | s/l | 2160 | 358.27 | 1.23169 | 1.23169 | 1.23789 | -11464.64 | 3571249.80 |
7352 | 2010.06.16 01:59 | buy | 2161 | 357.12 | 1.23169 | 1.23137 | 1.23757 | ||
7353 | 2010.06.16 02:02 | s/l | 2161 | 357.12 | 1.23137 | 1.23137 | 1.23757 | -11427.84 | 3559821.96 |
7354 | 2010.06.16 02:02 | buy | 2162 | 355.98 | 1.23147 | 1.23115 | 1.23735 | ||
7355 | 2010.06.16 02:05 | modify | 2162 | 355.98 | 1.23147 | 1.23123 | 1.23735 | ||
7356 | 2010.06.16 02:10 | modify | 2162 | 355.98 | 1.23147 | 1.23147 | 1.23735 | ||
7357 | 2010.06.16 02:15 | modify | 2162 | 355.98 | 1.23147 | 1.23171 | 1.23735 | ||
7358 | 2010.06.16 02:20 | modify | 2162 | 355.98 | 1.23147 | 1.23195 | 1.23735 | ||
7359 | 2010.06.16 02:27 | s/l | 2162 | 355.98 | 1.23195 | 1.23195 | 1.23735 | 17087.04 | 3576909.00 |
7360 | 2010.06.16 02:27 | buy | 2163 | 357.69 | 1.23195 | 1.23163 | 1.23783 | ||
7361 | 2010.06.16 02:27 | s/l | 2163 | 357.69 | 1.23163 | 1.23163 | 1.23783 | -11446.08 | 3565462.92 |
7362 | 2010.06.16 02:27 | buy | 2164 | 356.55 | 1.23166 | 1.23134 | 1.23754 | ||
7363 | 2010.06.16 02:30 | modify | 2164 | 356.55 | 1.23166 | 1.23135 | 1.23754 | ||
7364 | 2010.06.16 02:32 | modify | 2164 | 356.55 | 1.23166 | 1.23168 | 1.23754 | ||
7365 | 2010.06.16 02:37 | modify | 2164 | 356.55 | 1.23166 | 1.23178 | 1.23754 | ||
7366 | 2010.06.16 02:40 | s/l | 2164 | 356.55 | 1.23178 | 1.23178 | 1.23754 | 4278.60 | 3569741.52 |
7367 | 2010.06.16 02:40 | buy | 2165 | 356.97 | 1.23170 | 1.23138 | 1.23758 | ||
7368 | 2010.06.16 02:42 | modify | 2165 | 356.97 | 1.23170 | 1.23148 | 1.23758 | ||
7369 | 2010.06.16 02:45 | s/l | 2165 | 356.97 | 1.23148 | 1.23148 | 1.23758 | -7853.34 | 3561888.18 |
7370 | 2010.06.16 02:45 | buy | 2166 | 356.19 | 1.23139 | 1.23107 | 1.23727 | ||
7371 | 2010.06.16 02:47 | modify | 2166 | 356.19 | 1.23139 | 1.23117 | 1.23727 | ||
7372 | 2010.06.16 02:50 | s/l | 2166 | 356.19 | 1.23117 | 1.23117 | 1.23727 | -7836.18 | 3554052.00 |
7373 | 2010.06.16 02:50 | buy | 2167 | 355.41 | 1.23099 | 1.23067 | 1.23687 | ||
7374 | 2010.06.16 02:52 | modify | 2167 | 355.41 | 1.23099 | 1.23087 | 1.23687 | ||
7375 | 2010.06.16 02:57 | modify | 2167 | 355.41 | 1.23099 | 1.23107 | 1.23687 | ||
7376 | 2010.06.16 03:03 | modify | 2167 | 355.41 | 1.23099 | 1.23152 | 1.23687 | ||
7377 | 2010.06.16 03:10 | modify | 2167 | 355.41 | 1.23099 | 1.23183 | 1.23687 | ||
7378 | 2010.06.16 03:16 | modify | 2167 | 355.41 | 1.23099 | 1.23214 | 1.23687 | ||
7379 | 2010.06.16 03:20 | s/l | 2167 | 355.41 | 1.23214 | 1.23214 | 1.23687 | 40872.15 | 3594924.15 |
7380 | 2010.06.16 03:20 | buy | 2168 | 359.49 | 1.23225 | 1.23193 | 1.23813 | ||
7381 | 2010.06.16 03:23 | modify | 2168 | 359.49 | 1.23225 | 1.23204 | 1.23813 | ||
7382 | 2010.06.16 03:26 | s/l | 2168 | 359.49 | 1.23204 | 1.23204 | 1.23813 | -7549.29 | 3587374.86 |
7383 | 2010.06.16 03:26 | buy | 2169 | 358.74 | 1.23205 | 1.23173 | 1.23793 | ||
7384 | 2010.06.16 03:26 | s/l | 2169 | 358.74 | 1.23173 | 1.23173 | 1.23793 | -11479.68 | 3575895.18 |
7385 | 2010.06.16 03:26 | buy | 2170 | 357.59 | 1.23179 | 1.23147 | 1.23767 | ||
7386 | 2010.06.16 03:32 | modify | 2170 | 357.59 | 1.23179 | 1.23163 | 1.23767 | ||
7387 | 2010.06.16 03:37 | modify | 2170 | 357.59 | 1.23179 | 1.23167 | 1.23767 | ||
7388 | 2010.06.16 03:45 | s/l | 2170 | 357.59 | 1.23167 | 1.23167 | 1.23767 | -4291.08 | 3571604.10 |
7389 | 2010.06.16 03:45 | buy | 2171 | 357.16 | 1.23169 | 1.23137 | 1.23757 | ||
7390 | 2010.06.16 03:47 | modify | 2171 | 357.16 | 1.23169 | 1.23141 | 1.23757 | ||
7391 | 2010.06.16 03:50 | s/l | 2171 | 357.16 | 1.23141 | 1.23141 | 1.23757 | -10000.48 | 3561603.62 |
7392 | 2010.06.16 03:50 | buy | 2172 | 356.16 | 1.23152 | 1.23120 | 1.23740 | ||
7393 | 2010.06.16 03:52 | modify | 2172 | 356.16 | 1.23152 | 1.23129 | 1.23740 | ||
7394 | 2010.06.16 03:57 | modify | 2172 | 356.16 | 1.23152 | 1.23137 | 1.23740 | ||
7395 | 2010.06.16 04:03 | s/l | 2172 | 356.16 | 1.23137 | 1.23137 | 1.23740 | -5342.40 | 3556261.22 |
7396 | 2010.06.16 04:03 | buy | 2173 | 355.63 | 1.23139 | 1.23107 | 1.23727 | ||
7397 | 2010.06.16 04:06 | modify | 2173 | 355.63 | 1.23139 | 1.23112 | 1.23727 | ||
7398 | 2010.06.16 04:16 | s/l | 2173 | 355.63 | 1.23112 | 1.23112 | 1.23727 | -9602.01 | 3546659.21 |
7399 | 2010.06.16 04:16 | buy | 2174 | 354.67 | 1.23107 | 1.23075 | 1.23695 | ||
7400 | 2010.06.16 04:20 | modify | 2174 | 354.67 | 1.23107 | 1.23084 | 1.23695 | ||
7401 | 2010.06.16 04:26 | modify | 2174 | 354.67 | 1.23107 | 1.23094 | 1.23695 | ||
7402 | 2010.06.16 04:32 | s/l | 2174 | 354.67 | 1.23094 | 1.23094 | 1.23695 | -4610.71 | 3542048.50 |
7403 | 2010.06.16 04:32 | buy | 2175 | 354.20 | 1.23102 | 1.23070 | 1.23690 | ||
7404 | 2010.06.16 04:35 | modify | 2175 | 354.20 | 1.23102 | 1.23081 | 1.23690 | ||
7405 | 2010.06.16 04:37 | s/l | 2175 | 354.20 | 1.23081 | 1.23081 | 1.23690 | -7438.20 | 3534610.30 |
7406 | 2010.06.16 04:37 | buy | 2176 | 353.46 | 1.23090 | 1.23058 | 1.23678 | ||
7407 | 2010.06.16 04:40 | modify | 2176 | 353.46 | 1.23090 | 1.23116 | 1.23678 | ||
7408 | 2010.06.16 04:45 | modify | 2176 | 353.46 | 1.23090 | 1.23150 | 1.23678 | ||
7409 | 2010.06.16 04:50 | modify | 2176 | 353.46 | 1.23090 | 1.23185 | 1.23678 | ||
7410 | 2010.06.16 04:52 | s/l | 2176 | 353.46 | 1.23185 | 1.23185 | 1.23678 | 33578.70 | 3568189.00 |
7411 | 2010.06.16 04:52 | buy | 2177 | 356.82 | 1.23194 | 1.23162 | 1.23782 | ||
7412 | 2010.06.16 04:55 | modify | 2177 | 356.82 | 1.23194 | 1.23173 | 1.23782 | ||
7413 | 2010.06.16 04:57 | s/l | 2177 | 356.82 | 1.23173 | 1.23173 | 1.23782 | -7493.22 | 3560695.78 |
7414 | 2010.06.16 04:57 | buy | 2178 | 356.07 | 1.23171 | 1.23139 | 1.23759 | ||
7415 | 2010.06.16 04:59 | modify | 2178 | 356.07 | 1.23171 | 1.23140 | 1.23759 | ||
7416 | 2010.06.16 05:05 | modify | 2178 | 356.07 | 1.23171 | 1.23143 | 1.23759 | ||
7417 | 2010.06.16 05:10 | modify | 2178 | 356.07 | 1.23171 | 1.23161 | 1.23759 | ||
7418 | 2010.06.16 05:15 | modify | 2178 | 356.07 | 1.23171 | 1.23180 | 1.23759 | ||
7419 | 2010.06.16 05:20 | modify | 2178 | 356.07 | 1.23171 | 1.23199 | 1.23759 | ||
7420 | 2010.06.16 05:27 | s/l | 2178 | 356.07 | 1.23199 | 1.23199 | 1.23759 | 9969.96 | 3570665.74 |
7421 | 2010.06.16 05:27 | buy | 2179 | 357.07 | 1.23206 | 1.23174 | 1.23794 | ||
7422 | 2010.06.16 05:32 | modify | 2179 | 357.07 | 1.23206 | 1.23229 | 1.23794 | ||
7423 | 2010.06.16 05:37 | modify | 2179 | 357.07 | 1.23206 | 1.23240 | 1.23794 | ||
7424 | 2010.06.16 05:40 | s/l | 2179 | 357.07 | 1.23240 | 1.23240 | 1.23794 | 12140.38 | 3582806.12 |
7425 | 2010.06.16 05:40 | buy | 2180 | 358.28 | 1.23227 | 1.23195 | 1.23815 | ||
7426 | 2010.06.16 05:42 | modify | 2180 | 358.28 | 1.23227 | 1.23206 | 1.23815 | ||
7427 | 2010.06.16 05:45 | s/l | 2180 | 358.28 | 1.23206 | 1.23206 | 1.23815 | -7523.88 | 3575282.24 |
7428 | 2010.06.16 05:45 | buy | 2181 | 357.53 | 1.23194 | 1.23162 | 1.23782 | ||
7429 | 2010.06.16 05:47 | modify | 2181 | 357.53 | 1.23194 | 1.23173 | 1.23782 | ||
7430 | 2010.06.16 05:50 | s/l | 2181 | 357.53 | 1.23173 | 1.23173 | 1.23782 | -7508.13 | 3567774.11 |
7431 | 2010.06.16 05:50 | buy | 2182 | 356.78 | 1.23149 | 1.23117 | 1.23737 | ||
7432 | 2010.06.16 05:52 | modify | 2182 | 356.78 | 1.23149 | 1.23139 | 1.23737 | ||
7433 | 2010.06.16 05:57 | modify | 2182 | 356.78 | 1.23149 | 1.23162 | 1.23737 | ||
7434 | 2010.06.16 06:03 | s/l | 2182 | 356.78 | 1.23162 | 1.23162 | 1.23737 | 4638.14 | 3572412.25 |
7435 | 2010.06.16 06:03 | buy | 2183 | 357.24 | 1.23166 | 1.23134 | 1.23754 | ||
7436 | 2010.06.16 06:06 | modify | 2183 | 357.24 | 1.23166 | 1.23141 | 1.23754 | ||
7437 | 2010.06.16 06:10 | s/l | 2183 | 357.24 | 1.23141 | 1.23141 | 1.23754 | -8931.00 | 3563481.25 |
7438 | 2010.06.16 06:10 | buy | 2184 | 356.35 | 1.23145 | 1.23113 | 1.23733 | ||
7439 | 2010.06.16 06:13 | modify | 2184 | 356.35 | 1.23145 | 1.23120 | 1.23733 | ||
7440 | 2010.06.16 06:16 | s/l | 2184 | 356.35 | 1.23120 | 1.23120 | 1.23733 | -8908.75 | 3554572.50 |
7441 | 2010.06.16 06:16 | buy | 2185 | 355.46 | 1.23118 | 1.23086 | 1.23706 | ||
7442 | 2010.06.16 06:20 | modify | 2185 | 355.46 | 1.23118 | 1.23100 | 1.23706 | ||
7443 | 2010.06.16 06:26 | modify | 2185 | 355.46 | 1.23118 | 1.23113 | 1.23706 | ||
7444 | 2010.06.16 06:26 | modify | 2185 | 355.46 | 1.23118 | 1.23120 | 1.23706 | ||
7445 | 2010.06.16 06:30 | modify | 2185 | 355.46 | 1.23118 | 1.23123 | 1.23706 | ||
7446 | 2010.06.16 06:32 | modify | 2185 | 355.46 | 1.23118 | 1.23136 | 1.23706 | ||
7447 | 2010.06.16 06:35 | modify | 2185 | 355.46 | 1.23118 | 1.23154 | 1.23706 | ||
7448 | 2010.06.16 06:37 | s/l | 2185 | 355.46 | 1.23154 | 1.23154 | 1.23706 | 12796.56 | 3567369.06 |
7449 | 2010.06.16 06:37 | buy | 2186 | 356.74 | 1.23149 | 1.23117 | 1.23737 | ||
7450 | 2010.06.16 06:40 | modify | 2186 | 356.74 | 1.23149 | 1.23210 | 1.23737 | ||
7451 | 2010.06.16 06:45 | modify | 2186 | 356.74 | 1.23149 | 1.23266 | 1.23737 | ||
7452 | 2010.06.16 06:50 | modify | 2186 | 356.74 | 1.23149 | 1.23322 | 1.23737 | ||
7453 | 2010.06.16 06:52 | s/l | 2186 | 356.74 | 1.23322 | 1.23322 | 1.23737 | 61716.02 | 3629085.08 |
7454 | 2010.06.16 06:52 | buy | 2187 | 362.91 | 1.23317 | 1.23285 | 1.23905 | ||
7455 | 2010.06.16 06:55 | modify | 2187 | 362.91 | 1.23317 | 1.23303 | 1.23905 | ||
7456 | 2010.06.16 06:57 | s/l | 2187 | 362.91 | 1.23303 | 1.23303 | 1.23905 | -5080.74 | 3624004.34 |
7457 | 2010.06.16 06:57 | buy | 2188 | 362.40 | 1.23279 | 1.23247 | 1.23867 | ||
7458 | 2010.06.16 06:59 | modify | 2188 | 362.40 | 1.23279 | 1.23267 | 1.23867 | ||
7459 | 2010.06.16 07:00 | modify | 2188 | 362.40 | 1.23279 | 1.23268 | 1.23867 | ||
7460 | 2010.06.16 07:02 | modify | 2188 | 362.40 | 1.23279 | 1.23291 | 1.23867 | ||
7461 | 2010.06.16 07:07 | modify | 2188 | 362.40 | 1.23279 | 1.23299 | 1.23867 | ||
7462 | 2010.06.16 07:10 | s/l | 2188 | 362.40 | 1.23299 | 1.23299 | 1.23867 | 7248.00 | 3631252.34 |
7463 | 2010.06.16 07:10 | buy | 2189 | 363.13 | 1.23298 | 1.23266 | 1.23886 | ||
7464 | 2010.06.16 07:12 | modify | 2189 | 363.13 | 1.23298 | 1.23274 | 1.23886 | ||
7465 | 2010.06.16 07:15 | s/l | 2189 | 363.13 | 1.23274 | 1.23274 | 1.23886 | -8715.12 | 3622537.22 |
7466 | 2010.06.16 07:15 | buy | 2190 | 362.25 | 1.23272 | 1.23240 | 1.23860 | ||
7467 | 2010.06.16 07:17 | modify | 2190 | 362.25 | 1.23272 | 1.23249 | 1.23860 | ||
7468 | 2010.06.16 07:20 | s/l | 2190 | 362.25 | 1.23249 | 1.23249 | 1.23860 | -8331.75 | 3614205.47 |
7469 | 2010.06.16 07:20 | buy | 2191 | 361.42 | 1.23239 | 1.23207 | 1.23827 | ||
7470 | 2010.06.16 07:22 | modify | 2191 | 361.42 | 1.23239 | 1.23224 | 1.23827 | ||
7471 | 2010.06.16 07:27 | modify | 2191 | 361.42 | 1.23239 | 1.23240 | 1.23827 | ||
7472 | 2010.06.16 07:27 | modify | 2191 | 361.42 | 1.23239 | 1.23251 | 1.23827 | ||
7473 | 2010.06.16 07:30 | modify | 2191 | 361.42 | 1.23239 | 1.23256 | 1.23827 | ||
7474 | 2010.06.16 07:32 | s/l | 2191 | 361.42 | 1.23256 | 1.23256 | 1.23827 | 6144.14 | 3620349.61 |
7475 | 2010.06.16 07:32 | buy | 2192 | 362.03 | 1.23255 | 1.23223 | 1.23843 | ||
7476 | 2010.06.16 07:35 | modify | 2192 | 362.03 | 1.23255 | 1.23239 | 1.23843 | ||
7477 | 2010.06.16 07:37 | s/l | 2192 | 362.03 | 1.23239 | 1.23239 | 1.23843 | -5792.48 | 3614557.13 |
7478 | 2010.06.16 07:37 | buy | 2193 | 361.46 | 1.23239 | 1.23207 | 1.23827 | ||
7479 | 2010.06.16 07:40 | modify | 2193 | 361.46 | 1.23239 | 1.23287 | 1.23827 | ||
7480 | 2010.06.16 07:45 | modify | 2193 | 361.46 | 1.23239 | 1.23335 | 1.23827 | ||
7481 | 2010.06.16 07:50 | modify | 2193 | 361.46 | 1.23239 | 1.23383 | 1.23827 | ||
7482 | 2010.06.16 07:52 | s/l | 2193 | 361.46 | 1.23383 | 1.23383 | 1.23827 | 52050.24 | 3666607.37 |
7483 | 2010.06.16 07:52 | buy | 2194 | 366.66 | 1.23383 | 1.23351 | 1.23971 | ||
7484 | 2010.06.16 07:55 | modify | 2194 | 366.66 | 1.23383 | 1.23367 | 1.23971 | ||
7485 | 2010.06.16 07:57 | s/l | 2194 | 366.66 | 1.23367 | 1.23367 | 1.23971 | -5866.56 | 3660740.81 |
7486 | 2010.06.16 07:57 | buy | 2195 | 366.07 | 1.23351 | 1.23319 | 1.23939 | ||
7487 | 2010.06.16 07:59 | s/l | 2195 | 366.07 | 1.23319 | 1.23319 | 1.23939 | -11714.24 | 3649026.57 |
7488 | 2010.06.16 07:59 | buy | 2196 | 364.90 | 1.23299 | 1.23267 | 1.23887 | ||
7489 | 2010.06.16 08:02 | s/l | 2196 | 364.90 | 1.23267 | 1.23267 | 1.23887 | -11676.80 | 3637349.77 |
7490 | 2010.06.16 08:02 | buy | 2197 | 363.73 | 1.23243 | 1.23211 | 1.23831 | ||
7491 | 2010.06.16 08:05 | modify | 2197 | 363.73 | 1.23243 | 1.23229 | 1.23831 | ||
7492 | 2010.06.16 08:07 | s/l | 2197 | 363.73 | 1.23229 | 1.23229 | 1.23831 | -5092.22 | 3632257.55 |
7493 | 2010.06.16 08:07 | buy | 2198 | 363.23 | 1.23225 | 1.23193 | 1.23813 | ||
7494 | 2010.06.16 08:10 | modify | 2198 | 363.23 | 1.23225 | 1.23283 | 1.23813 | ||
7495 | 2010.06.16 08:15 | modify | 2198 | 363.23 | 1.23225 | 1.23338 | 1.23813 | ||
7496 | 2010.06.16 08:20 | modify | 2198 | 363.23 | 1.23225 | 1.23392 | 1.23813 | ||
7497 | 2010.06.16 08:22 | s/l | 2198 | 363.23 | 1.23392 | 1.23392 | 1.23813 | 60659.41 | 3692916.96 |
7498 | 2010.06.16 08:22 | buy | 2199 | 369.29 | 1.23388 | 1.23356 | 1.23976 | ||
7499 | 2010.06.16 08:25 | modify | 2199 | 369.29 | 1.23388 | 1.23374 | 1.23976 | ||
7500 | 2010.06.16 08:27 | s/l | 2199 | 369.29 | 1.23374 | 1.23374 | 1.23976 | -5170.06 | 3687746.90 |
7501 | 2010.06.16 08:27 | buy | 2200 | 368.77 | 1.23352 | 1.23320 | 1.23940 | ||
7502 | 2010.06.16 08:32 | s/l | 2200 | 368.77 | 1.23320 | 1.23320 | 1.23940 | -11800.64 | 3675946.26 |
7503 | 2010.06.16 08:32 | buy | 2201 | 367.59 | 1.23290 | 1.23258 | 1.23878 | ||
7504 | 2010.06.16 08:35 | modify | 2201 | 367.59 | 1.23290 | 1.23283 | 1.23878 | ||
7505 | 2010.06.16 08:37 | s/l | 2201 | 367.59 | 1.23283 | 1.23283 | 1.23878 | -2573.13 | 3673373.13 |
7506 | 2010.06.16 08:37 | buy | 2202 | 367.34 | 1.23265 | 1.23233 | 1.23853 | ||
7507 | 2010.06.16 08:40 | modify | 2202 | 367.34 | 1.23265 | 1.23358 | 1.23853 | ||
7508 | 2010.06.16 08:42 | s/l | 2202 | 367.34 | 1.23358 | 1.23358 | 1.23853 | 34162.62 | 3707535.75 |
7509 | 2010.06.16 08:42 | buy | 2203 | 370.75 | 1.23365 | 1.23333 | 1.23953 | ||
7510 | 2010.06.16 08:45 | modify | 2203 | 370.75 | 1.23365 | 1.23434 | 1.23953 | ||
7511 | 2010.06.16 08:47 | s/l | 2203 | 370.75 | 1.23434 | 1.23434 | 1.23953 | 25581.75 | 3733117.50 |
7512 | 2010.06.16 08:47 | buy | 2204 | 373.31 | 1.23441 | 1.23409 | 1.24029 | ||
7513 | 2010.06.16 08:50 | modify | 2204 | 373.31 | 1.23441 | 1.23509 | 1.24029 | ||
7514 | 2010.06.16 08:52 | s/l | 2204 | 373.31 | 1.23509 | 1.23509 | 1.24029 | 25385.08 | 3758502.58 |
7515 | 2010.06.16 08:52 | buy | 2205 | 375.85 | 1.23491 | 1.23459 | 1.24079 | ||
7516 | 2010.06.16 08:55 | modify | 2205 | 375.85 | 1.23491 | 1.23484 | 1.24079 | ||
7517 | 2010.06.16 08:57 | s/l | 2205 | 375.85 | 1.23484 | 1.23484 | 1.24079 | -2630.95 | 3755871.63 |
7518 | 2010.06.16 08:57 | buy | 2206 | 375.59 | 1.23441 | 1.23409 | 1.24029 | ||
7519 | 2010.06.16 09:02 | s/l | 2206 | 375.59 | 1.23409 | 1.23409 | 1.24029 | -12018.88 | 3743852.75 |
7520 | 2010.06.16 09:02 | buy | 2207 | 374.39 | 1.23411 | 1.23379 | 1.23999 | ||
7521 | 2010.06.16 09:05 | s/l | 2207 | 374.39 | 1.23379 | 1.23379 | 1.23999 | -11980.48 | 3731872.27 |
7522 | 2010.06.16 09:05 | buy | 2208 | 373.19 | 1.23388 | 1.23356 | 1.23976 | ||
7523 | 2010.06.16 09:07 | modify | 2208 | 373.19 | 1.23388 | 1.23402 | 1.23976 | ||
7524 | 2010.06.16 09:10 | s/l | 2208 | 373.19 | 1.23402 | 1.23402 | 1.23976 | 5224.66 | 3737096.93 |
7525 | 2010.06.16 09:10 | buy | 2209 | 373.71 | 1.23342 | 1.23310 | 1.23930 | ||
7526 | 2010.06.16 09:12 | modify | 2209 | 373.71 | 1.23342 | 1.23333 | 1.23930 | ||
7527 | 2010.06.16 09:15 | s/l | 2209 | 373.71 | 1.23333 | 1.23333 | 1.23930 | -3363.39 | 3733733.54 |
7528 | 2010.06.16 09:15 | buy | 2210 | 373.37 | 1.23274 | 1.23242 | 1.23862 | ||
7529 | 2010.06.16 09:17 | modify | 2210 | 373.37 | 1.23274 | 1.23265 | 1.23862 | ||
7530 | 2010.06.16 09:20 | s/l | 2210 | 373.37 | 1.23265 | 1.23265 | 1.23862 | -3360.33 | 3730373.21 |
7531 | 2010.06.16 09:20 | buy | 2211 | 373.04 | 1.23182 | 1.23150 | 1.23770 | ||
7532 | 2010.06.16 09:22 | modify | 2211 | 373.04 | 1.23182 | 1.23196 | 1.23770 | ||
7533 | 2010.06.16 09:25 | s/l | 2211 | 373.04 | 1.23196 | 1.23196 | 1.23770 | 5222.56 | 3735595.77 |
7534 | 2010.06.16 09:25 | buy | 2212 | 373.56 | 1.23205 | 1.23173 | 1.23793 | ||
7535 | 2010.06.16 09:27 | modify | 2212 | 373.56 | 1.23205 | 1.23242 | 1.23793 | ||
7536 | 2010.06.16 09:32 | s/l | 2212 | 373.56 | 1.23242 | 1.23242 | 1.23793 | 13821.72 | 3749417.49 |
7537 | 2010.06.16 09:32 | buy | 2213 | 374.94 | 1.23226 | 1.23194 | 1.23814 | ||
7538 | 2010.06.16 09:35 | s/l | 2213 | 374.94 | 1.23194 | 1.23194 | 1.23814 | -11998.08 | 3737419.41 |
7539 | 2010.06.16 09:35 | buy | 2214 | 373.74 | 1.23179 | 1.23147 | 1.23767 | ||
7540 | 2010.06.16 09:37 | modify | 2214 | 373.74 | 1.23179 | 1.23240 | 1.23767 | ||
7541 | 2010.06.16 09:40 | s/l | 2214 | 373.74 | 1.23240 | 1.23240 | 1.23767 | 22798.14 | 3760217.55 |
7542 | 2010.06.16 09:40 | buy | 2215 | 376.02 | 1.23087 | 1.23055 | 1.23675 | ||
7543 | 2010.06.16 09:42 | modify | 2215 | 376.02 | 1.23087 | 1.23101 | 1.23675 | ||
7544 | 2010.06.16 09:45 | s/l | 2215 | 376.02 | 1.23101 | 1.23101 | 1.23675 | 5264.28 | 3765481.83 |
7545 | 2010.06.16 09:45 | buy | 2216 | 376.55 | 1.22947 | 1.22915 | 1.23535 | ||
7546 | 2010.06.16 09:47 | modify | 2216 | 376.55 | 1.22947 | 1.22962 | 1.23535 | ||
7547 | 2010.06.16 09:50 | s/l | 2216 | 376.55 | 1.22962 | 1.22962 | 1.23535 | 5648.25 | 3771130.08 |
7548 | 2010.06.16 09:50 | buy | 2217 | 377.11 | 1.22762 | 1.22730 | 1.23350 | ||
7549 | 2010.06.16 09:52 | modify | 2217 | 377.11 | 1.22762 | 1.22823 | 1.23350 | ||
7550 | 2010.06.16 09:55 | s/l | 2217 | 377.11 | 1.22823 | 1.22823 | 1.23350 | 23003.71 | 3794133.79 |
7551 | 2010.06.16 09:55 | buy | 2218 | 379.41 | 1.22808 | 1.22776 | 1.23396 | ||
7552 | 2010.06.16 09:57 | modify | 2218 | 379.41 | 1.22808 | 1.22915 | 1.23396 | ||
7553 | 2010.06.16 09:59 | s/l | 2218 | 379.41 | 1.22915 | 1.22915 | 1.23396 | 40596.87 | 3834730.66 |
7554 | 2010.06.16 09:59 | buy | 2219 | 383.47 | 1.22877 | 1.22845 | 1.23465 | ||
7555 | 2010.06.16 10:02 | modify | 2219 | 383.47 | 1.22877 | 1.22846 | 1.23465 | ||
7556 | 2010.06.16 10:07 | modify | 2219 | 383.47 | 1.22877 | 1.22859 | 1.23465 | ||
7557 | 2010.06.16 10:10 | s/l | 2219 | 383.47 | 1.22859 | 1.22859 | 1.23465 | -6902.46 | 3827828.20 |
7558 | 2010.06.16 10:10 | buy | 2220 | 382.78 | 1.22839 | 1.22807 | 1.23427 | ||
7559 | 2010.06.16 10:12 | modify | 2220 | 382.78 | 1.22839 | 1.22820 | 1.23427 | ||
7560 | 2010.06.16 10:15 | s/l | 2220 | 382.78 | 1.22820 | 1.22820 | 1.23427 | -7272.82 | 3820555.38 |
7561 | 2010.06.16 10:15 | buy | 2221 | 382.06 | 1.22799 | 1.22767 | 1.23387 | ||
7562 | 2010.06.16 10:17 | modify | 2221 | 382.06 | 1.22799 | 1.22780 | 1.23387 | ||
7563 | 2010.06.16 10:20 | s/l | 2221 | 382.06 | 1.22780 | 1.22780 | 1.23387 | -7259.14 | 3813296.24 |
7564 | 2010.06.16 10:20 | buy | 2222 | 381.33 | 1.22747 | 1.22715 | 1.23335 | ||
7565 | 2010.06.16 10:22 | modify | 2222 | 381.33 | 1.22747 | 1.22741 | 1.23335 | ||
7566 | 2010.06.16 10:27 | modify | 2222 | 381.33 | 1.22747 | 1.22767 | 1.23335 | ||
7567 | 2010.06.16 10:27 | modify | 2222 | 381.33 | 1.22747 | 1.22771 | 1.23335 | ||
7568 | 2010.06.16 10:35 | modify | 2222 | 381.33 | 1.22747 | 1.22788 | 1.23335 | ||
7569 | 2010.06.16 10:37 | s/l | 2222 | 381.33 | 1.22788 | 1.22788 | 1.23335 | 15634.53 | 3828930.77 |
7570 | 2010.06.16 10:37 | buy | 2223 | 382.89 | 1.22771 | 1.22739 | 1.23359 | ||
7571 | 2010.06.16 10:40 | modify | 2223 | 382.89 | 1.22771 | 1.22861 | 1.23359 | ||
7572 | 2010.06.16 10:42 | s/l | 2223 | 382.89 | 1.22861 | 1.22861 | 1.23359 | 34460.10 | 3863390.87 |
7573 | 2010.06.16 10:42 | buy | 2224 | 386.34 | 1.22868 | 1.22836 | 1.23456 | ||
7574 | 2010.06.16 10:45 | modify | 2224 | 386.34 | 1.22868 | 1.22934 | 1.23456 | ||
7575 | 2010.06.16 10:47 | s/l | 2224 | 386.34 | 1.22934 | 1.22934 | 1.23456 | 25498.44 | 3888889.31 |
7576 | 2010.06.16 10:47 | buy | 2225 | 388.89 | 1.22942 | 1.22910 | 1.23530 | ||
7577 | 2010.06.16 10:50 | modify | 2225 | 388.89 | 1.22942 | 1.23007 | 1.23530 | ||
7578 | 2010.06.16 10:52 | s/l | 2225 | 388.89 | 1.23007 | 1.23007 | 1.23530 | 25277.85 | 3914167.16 |
7579 | 2010.06.16 10:52 | buy | 2226 | 391.42 | 1.22990 | 1.22958 | 1.23578 | ||
7580 | 2010.06.16 10:55 | modify | 2226 | 391.42 | 1.22990 | 1.22983 | 1.23578 | ||
7581 | 2010.06.16 10:57 | s/l | 2226 | 391.42 | 1.22983 | 1.22983 | 1.23578 | -2739.94 | 3911427.22 |
7582 | 2010.06.16 10:57 | buy | 2227 | 391.14 | 1.22942 | 1.22910 | 1.23530 | ||
7583 | 2010.06.16 10:59 | modify | 2227 | 391.14 | 1.22942 | 1.22985 | 1.23530 | ||
7584 | 2010.06.16 11:00 | modify | 2227 | 391.14 | 1.22942 | 1.22988 | 1.23530 | ||
7585 | 2010.06.16 11:05 | s/l | 2227 | 391.14 | 1.22988 | 1.22988 | 1.23530 | 17992.44 | 3929419.66 |
7586 | 2010.06.16 11:05 | buy | 2228 | 392.94 | 1.22997 | 1.22965 | 1.23585 | ||
7587 | 2010.06.16 11:07 | modify | 2228 | 392.94 | 1.22997 | 1.22997 | 1.23585 | ||
7588 | 2010.06.16 11:10 | s/l | 2228 | 392.94 | 1.22997 | 1.22997 | 1.23585 | 0.00 | 3929419.66 |
7589 | 2010.06.16 11:10 | buy | 2229 | 392.94 | 1.22965 | 1.22933 | 1.23553 | ||
7590 | 2010.06.16 11:12 | modify | 2229 | 392.94 | 1.22965 | 1.22949 | 1.23553 | ||
7591 | 2010.06.16 11:15 | s/l | 2229 | 392.94 | 1.22949 | 1.22949 | 1.23553 | -6287.04 | 3923132.62 |
7592 | 2010.06.16 11:15 | buy | 2230 | 392.31 | 1.22917 | 1.22885 | 1.23505 | ||
7593 | 2010.06.16 11:17 | modify | 2230 | 392.31 | 1.22917 | 1.22901 | 1.23505 | ||
7594 | 2010.06.16 11:20 | s/l | 2230 | 392.31 | 1.22901 | 1.22901 | 1.23505 | -6276.96 | 3916855.66 |
7595 | 2010.06.16 11:20 | buy | 2231 | 391.69 | 1.22853 | 1.22821 | 1.23441 | ||
7596 | 2010.06.16 11:22 | modify | 2231 | 391.69 | 1.22853 | 1.22853 | 1.23441 | ||
7597 | 2010.06.16 11:27 | modify | 2231 | 391.69 | 1.22853 | 1.22885 | 1.23441 | ||
7598 | 2010.06.16 11:30 | s/l | 2231 | 391.69 | 1.22885 | 1.22885 | 1.23441 | 12534.08 | 3929389.74 |
7599 | 2010.06.16 11:30 | buy | 2232 | 392.94 | 1.22895 | 1.22863 | 1.23483 | ||
7600 | 2010.06.16 11:32 | modify | 2232 | 392.94 | 1.22895 | 1.22865 | 1.23483 | ||
7601 | 2010.06.16 11:35 | modify | 2232 | 392.94 | 1.22895 | 1.22881 | 1.23483 | ||
7602 | 2010.06.16 11:37 | s/l | 2232 | 392.94 | 1.22881 | 1.22881 | 1.23483 | -5501.16 | 3923888.58 |
7603 | 2010.06.16 11:37 | buy | 2233 | 392.39 | 1.22882 | 1.22850 | 1.23470 | ||
7604 | 2010.06.16 11:40 | modify | 2233 | 392.39 | 1.22882 | 1.22927 | 1.23470 | ||
7605 | 2010.06.16 11:45 | modify | 2233 | 392.39 | 1.22882 | 1.22974 | 1.23470 | ||
7606 | 2010.06.16 11:50 | modify | 2233 | 392.39 | 1.22882 | 1.23020 | 1.23470 | ||
7607 | 2010.06.16 11:52 | s/l | 2233 | 392.39 | 1.23020 | 1.23020 | 1.23470 | 54149.82 | 3978038.40 |
7608 | 2010.06.16 11:52 | buy | 2234 | 397.80 | 1.23021 | 1.22989 | 1.23609 | ||
7609 | 2010.06.16 11:55 | modify | 2234 | 397.80 | 1.23021 | 1.23005 | 1.23609 | ||
7610 | 2010.06.16 11:57 | s/l | 2234 | 397.80 | 1.23005 | 1.23005 | 1.23609 | -6364.80 | 3971673.60 |
7611 | 2010.06.16 11:57 | buy | 2235 | 397.17 | 1.22990 | 1.22958 | 1.23578 | ||
7612 | 2010.06.16 11:59 | modify | 2235 | 397.17 | 1.22990 | 1.22997 | 1.23578 | ||
7613 | 2010.06.16 12:02 | s/l | 2235 | 397.17 | 1.22997 | 1.22997 | 1.23578 | 2780.19 | 3974453.79 |
7614 | 2010.06.16 12:02 | buy | 2236 | 397.45 | 1.22936 | 1.22904 | 1.23524 | ||
7615 | 2010.06.16 12:05 | modify | 2236 | 397.45 | 1.22936 | 1.22919 | 1.23524 | ||
7616 | 2010.06.16 12:07 | s/l | 2236 | 397.45 | 1.22919 | 1.22919 | 1.23524 | -6756.65 | 3967697.14 |
7617 | 2010.06.16 12:07 | buy | 2237 | 396.77 | 1.22922 | 1.22890 | 1.23510 | ||
7618 | 2010.06.16 12:10 | modify | 2237 | 396.77 | 1.22922 | 1.22961 | 1.23510 | ||
7619 | 2010.06.16 12:15 | modify | 2237 | 396.77 | 1.22922 | 1.23004 | 1.23510 | ||
7620 | 2010.06.16 12:20 | modify | 2237 | 396.77 | 1.22922 | 1.23047 | 1.23510 | ||
7621 | 2010.06.16 12:22 | s/l | 2237 | 396.77 | 1.23047 | 1.23047 | 1.23510 | 49596.25 | 4017293.39 |
7622 | 2010.06.16 12:22 | buy | 2238 | 401.73 | 1.23050 | 1.23018 | 1.23638 | ||
7623 | 2010.06.16 12:25 | modify | 2238 | 401.73 | 1.23050 | 1.23033 | 1.23638 | ||
7624 | 2010.06.16 12:27 | s/l | 2238 | 401.73 | 1.23033 | 1.23033 | 1.23638 | -6829.41 | 4010463.98 |
7625 | 2010.06.16 12:27 | buy | 2239 | 401.05 | 1.23022 | 1.22990 | 1.23610 | ||
7626 | 2010.06.16 12:27 | modify | 2239 | 401.05 | 1.23022 | 1.23033 | 1.23610 | ||
7627 | 2010.06.16 12:30 | modify | 2239 | 401.05 | 1.23022 | 1.23037 | 1.23610 | ||
7628 | 2010.06.16 12:35 | s/l | 2239 | 401.05 | 1.23037 | 1.23037 | 1.23610 | 6015.75 | 4016479.73 |
7629 | 2010.06.16 12:35 | buy | 2240 | 401.65 | 1.23031 | 1.22999 | 1.23619 | ||
7630 | 2010.06.16 12:37 | modify | 2240 | 401.65 | 1.23031 | 1.23042 | 1.23619 | ||
7631 | 2010.06.16 12:40 | s/l | 2240 | 401.65 | 1.23042 | 1.23042 | 1.23619 | 4418.15 | 4020897.88 |
7632 | 2010.06.16 12:40 | buy | 2241 | 402.09 | 1.22988 | 1.22956 | 1.23576 | ||
7633 | 2010.06.16 12:42 | modify | 2241 | 402.09 | 1.22988 | 1.22977 | 1.23576 | ||
7634 | 2010.06.16 12:45 | s/l | 2241 | 402.09 | 1.22977 | 1.22977 | 1.23576 | -4422.99 | 4016474.89 |
7635 | 2010.06.16 12:45 | buy | 2242 | 401.65 | 1.22923 | 1.22891 | 1.23511 | ||
7636 | 2010.06.16 12:47 | modify | 2242 | 401.65 | 1.22923 | 1.22913 | 1.23511 | ||
7637 | 2010.06.16 12:50 | s/l | 2242 | 401.65 | 1.22913 | 1.22913 | 1.23511 | -4016.50 | 4012458.39 |
7638 | 2010.06.16 12:50 | buy | 2243 | 401.25 | 1.22837 | 1.22805 | 1.23425 | ||
7639 | 2010.06.16 12:52 | modify | 2243 | 401.25 | 1.22837 | 1.22848 | 1.23425 | ||
7640 | 2010.06.16 12:55 | s/l | 2243 | 401.25 | 1.22848 | 1.22848 | 1.23425 | 4413.75 | 4016872.14 |
7641 | 2010.06.16 12:55 | buy | 2244 | 401.69 | 1.22859 | 1.22827 | 1.23447 | ||
7642 | 2010.06.16 12:57 | modify | 2244 | 401.69 | 1.22859 | 1.22891 | 1.23447 | ||
7643 | 2010.06.16 12:59 | s/l | 2244 | 401.69 | 1.22891 | 1.22891 | 1.23447 | 12854.08 | 4029726.22 |
7644 | 2010.06.16 12:59 | buy | 2245 | 402.97 | 1.22885 | 1.22853 | 1.23473 | ||
7645 | 2010.06.16 13:00 | modify | 2245 | 402.97 | 1.22885 | 1.22859 | 1.23473 | ||
7646 | 2010.06.16 13:02 | modify | 2245 | 402.97 | 1.22885 | 1.22948 | 1.23473 | ||
7647 | 2010.06.16 13:05 | s/l | 2245 | 402.97 | 1.22948 | 1.22948 | 1.23473 | 25387.11 | 4055113.33 |
7648 | 2010.06.16 13:05 | buy | 2246 | 405.51 | 1.22960 | 1.22928 | 1.23548 | ||
7649 | 2010.06.16 13:07 | modify | 2246 | 405.51 | 1.22960 | 1.22969 | 1.23548 | ||
7650 | 2010.06.16 13:10 | s/l | 2246 | 405.51 | 1.22969 | 1.22969 | 1.23548 | 3649.59 | 4058762.92 |
7651 | 2010.06.16 13:10 | buy | 2247 | 405.88 | 1.22919 | 1.22887 | 1.23507 | ||
7652 | 2010.06.16 13:12 | modify | 2247 | 405.88 | 1.22919 | 1.22907 | 1.23507 | ||
7653 | 2010.06.16 13:15 | s/l | 2247 | 405.88 | 1.22907 | 1.22907 | 1.23507 | -4870.56 | 4053892.36 |
7654 | 2010.06.16 13:15 | buy | 2248 | 405.39 | 1.22857 | 1.22825 | 1.23445 | ||
7655 | 2010.06.16 13:17 | modify | 2248 | 405.39 | 1.22857 | 1.22846 | 1.23445 | ||
7656 | 2010.06.16 13:20 | s/l | 2248 | 405.39 | 1.22846 | 1.22846 | 1.23445 | -4459.29 | 4049433.07 |
7657 | 2010.06.16 13:20 | buy | 2249 | 404.94 | 1.22775 | 1.22743 | 1.23363 | ||
7658 | 2010.06.16 13:22 | modify | 2249 | 404.94 | 1.22775 | 1.22784 | 1.23363 | ||
7659 | 2010.06.16 13:25 | s/l | 2249 | 404.94 | 1.22784 | 1.22784 | 1.23363 | 3644.46 | 4053077.53 |
7660 | 2010.06.16 13:25 | buy | 2250 | 405.31 | 1.22796 | 1.22764 | 1.23384 | ||
7661 | 2010.06.16 13:27 | modify | 2250 | 405.31 | 1.22796 | 1.22825 | 1.23384 | ||
7662 | 2010.06.16 13:27 | modify | 2250 | 405.31 | 1.22796 | 1.22829 | 1.23384 | ||
7663 | 2010.06.16 13:30 | modify | 2250 | 405.31 | 1.22796 | 1.22830 | 1.23384 | ||
7664 | 2010.06.16 13:37 | modify | 2250 | 405.31 | 1.22796 | 1.22847 | 1.23384 | ||
7665 | 2010.06.16 13:40 | s/l | 2250 | 405.31 | 1.22847 | 1.22847 | 1.23384 | 20670.81 | 4073748.34 |
7666 | 2010.06.16 13:40 | buy | 2251 | 407.37 | 1.22807 | 1.22775 | 1.23395 | ||
7667 | 2010.06.16 13:42 | modify | 2251 | 407.37 | 1.22807 | 1.22793 | 1.23395 | ||
7668 | 2010.06.16 13:45 | s/l | 2251 | 407.37 | 1.22793 | 1.22793 | 1.23395 | -5703.18 | 4068045.16 |
7669 | 2010.06.16 13:45 | buy | 2252 | 406.80 | 1.22753 | 1.22721 | 1.23341 | ||
7670 | 2010.06.16 13:47 | modify | 2252 | 406.80 | 1.22753 | 1.22739 | 1.23341 | ||
7671 | 2010.06.16 13:50 | s/l | 2252 | 406.80 | 1.22739 | 1.22739 | 1.23341 | -5695.20 | 4062349.96 |
7672 | 2010.06.16 13:50 | buy | 2253 | 406.23 | 1.22681 | 1.22649 | 1.23269 | ||
7673 | 2010.06.16 13:52 | modify | 2253 | 406.23 | 1.22681 | 1.22685 | 1.23269 | ||
7674 | 2010.06.16 13:57 | modify | 2253 | 406.23 | 1.22681 | 1.22721 | 1.23269 | ||
7675 | 2010.06.16 13:59 | modify | 2253 | 406.23 | 1.22681 | 1.22782 | 1.23269 | ||
7676 | 2010.06.16 14:05 | s/l | 2253 | 406.23 | 1.22782 | 1.22782 | 1.23269 | 41029.23 | 4103379.19 |
7677 | 2010.06.16 14:05 | buy | 2254 | 410.34 | 1.22793 | 1.22761 | 1.23381 | ||
7678 | 2010.06.16 14:07 | modify | 2254 | 410.34 | 1.22793 | 1.22792 | 1.23381 | ||
7679 | 2010.06.16 14:10 | s/l | 2254 | 410.34 | 1.22792 | 1.22792 | 1.23381 | -410.34 | 4102968.85 |
7680 | 2010.06.16 14:10 | buy | 2255 | 410.30 | 1.22761 | 1.22729 | 1.23349 | ||
7681 | 2010.06.16 14:12 | modify | 2255 | 410.30 | 1.22761 | 1.22745 | 1.23349 | ||
7682 | 2010.06.16 14:15 | s/l | 2255 | 410.30 | 1.22745 | 1.22745 | 1.23349 | -6564.80 | 4096404.05 |
7683 | 2010.06.16 14:15 | buy | 2256 | 409.64 | 1.22715 | 1.22683 | 1.23303 | ||
7684 | 2010.06.16 14:17 | modify | 2256 | 409.64 | 1.22715 | 1.22698 | 1.23303 | ||
7685 | 2010.06.16 14:20 | s/l | 2256 | 409.64 | 1.22698 | 1.22698 | 1.23303 | -6963.88 | 4089440.17 |
7686 | 2010.06.16 14:20 | buy | 2257 | 408.94 | 1.22652 | 1.22620 | 1.23240 | ||
7687 | 2010.06.16 14:22 | modify | 2257 | 408.94 | 1.22652 | 1.22651 | 1.23240 | ||
7688 | 2010.06.16 14:27 | modify | 2257 | 408.94 | 1.22652 | 1.22683 | 1.23240 | ||
7689 | 2010.06.16 14:30 | s/l | 2257 | 408.94 | 1.22683 | 1.22683 | 1.23240 | 12677.14 | 4102117.31 |
7690 | 2010.06.16 14:30 | buy | 2258 | 410.21 | 1.22690 | 1.22658 | 1.23278 | ||
7691 | 2010.06.16 14:32 | s/l | 2258 | 410.21 | 1.22658 | 1.22658 | 1.23278 | -13126.72 | 4088990.59 |
7692 | 2010.06.16 14:32 | buy | 2259 | 408.90 | 1.22586 | 1.22554 | 1.23174 | ||
7693 | 2010.06.16 14:35 | modify | 2259 | 408.90 | 1.22586 | 1.22583 | 1.23174 | ||
7694 | 2010.06.16 14:37 | s/l | 2259 | 408.90 | 1.22583 | 1.22583 | 1.23174 | -1226.70 | 4087763.89 |
7695 | 2010.06.16 14:37 | buy | 2260 | 408.78 | 1.22557 | 1.22525 | 1.23145 | ||
7696 | 2010.06.16 14:40 | modify | 2260 | 408.78 | 1.22557 | 1.22669 | 1.23145 | ||
7697 | 2010.06.16 14:42 | s/l | 2260 | 408.78 | 1.22669 | 1.22669 | 1.23145 | 45783.36 | 4133547.25 |
7698 | 2010.06.16 14:42 | buy | 2261 | 413.35 | 1.22672 | 1.22640 | 1.23260 | ||
7699 | 2010.06.16 14:45 | modify | 2261 | 413.35 | 1.22672 | 1.22756 | 1.23260 | ||
7700 | 2010.06.16 14:47 | s/l | 2261 | 413.35 | 1.22756 | 1.22756 | 1.23260 | 34721.40 | 4168268.65 |
7701 | 2010.06.16 14:47 | buy | 2262 | 416.83 | 1.22759 | 1.22727 | 1.23347 | ||
7702 | 2010.06.16 14:50 | modify | 2262 | 416.83 | 1.22759 | 1.22842 | 1.23347 | ||
7703 | 2010.06.16 14:52 | s/l | 2262 | 416.83 | 1.22842 | 1.22842 | 1.23347 | 34596.89 | 4202865.54 |
7704 | 2010.06.16 14:52 | buy | 2263 | 420.29 | 1.22816 | 1.22784 | 1.23404 | ||
7705 | 2010.06.16 14:55 | modify | 2263 | 420.29 | 1.22816 | 1.22813 | 1.23404 | ||
7706 | 2010.06.16 14:57 | s/l | 2263 | 420.29 | 1.22813 | 1.22813 | 1.23404 | -1260.87 | 4201604.67 |
7707 | 2010.06.16 14:57 | buy | 2264 | 420.16 | 1.22759 | 1.22727 | 1.23347 | ||
7708 | 2010.06.16 14:59 | modify | 2264 | 420.16 | 1.22759 | 1.22826 | 1.23347 | ||
7709 | 2010.06.16 15:02 | s/l | 2264 | 420.16 | 1.22826 | 1.22826 | 1.23347 | 28150.72 | 4229755.39 |
7710 | 2010.06.16 15:02 | buy | 2265 | 422.98 | 1.22838 | 1.22806 | 1.23426 | ||
7711 | 2010.06.16 15:05 | modify | 2265 | 422.98 | 1.22838 | 1.22822 | 1.23426 | ||
7712 | 2010.06.16 15:07 | s/l | 2265 | 422.98 | 1.22822 | 1.22822 | 1.23426 | -6767.68 | 4222987.71 |
7713 | 2010.06.16 15:07 | buy | 2266 | 422.30 | 1.22822 | 1.22790 | 1.23410 | ||
7714 | 2010.06.16 15:10 | modify | 2266 | 422.30 | 1.22822 | 1.22870 | 1.23410 | ||
7715 | 2010.06.16 15:15 | modify | 2266 | 422.30 | 1.22822 | 1.22917 | 1.23410 | ||
7716 | 2010.06.16 15:20 | modify | 2266 | 422.30 | 1.22822 | 1.22965 | 1.23410 | ||
7717 | 2010.06.16 15:22 | s/l | 2266 | 422.30 | 1.22965 | 1.22965 | 1.23410 | 60388.90 | 4283376.61 |
7718 | 2010.06.16 15:22 | buy | 2267 | 428.34 | 1.22965 | 1.22933 | 1.23553 | ||
7719 | 2010.06.16 15:25 | modify | 2267 | 428.34 | 1.22965 | 1.22949 | 1.23553 | ||
7720 | 2010.06.16 15:27 | s/l | 2267 | 428.34 | 1.22949 | 1.22949 | 1.23553 | -6853.44 | 4276523.17 |
7721 | 2010.06.16 15:27 | buy | 2268 | 427.65 | 1.22933 | 1.22901 | 1.23521 | ||
7722 | 2010.06.16 15:27 | modify | 2268 | 427.65 | 1.22933 | 1.22910 | 1.23521 | ||
7723 | 2010.06.16 15:30 | modify | 2268 | 427.65 | 1.22933 | 1.22919 | 1.23521 | ||
7724 | 2010.06.16 15:33 | s/l | 2268 | 427.65 | 1.22919 | 1.22919 | 1.23521 | -5987.10 | 4270536.07 |
7725 | 2010.06.16 15:33 | buy | 2269 | 427.05 | 1.22883 | 1.22851 | 1.23471 | ||
7726 | 2010.06.16 15:36 | modify | 2269 | 427.05 | 1.22883 | 1.22882 | 1.23471 | ||
7727 | 2010.06.16 15:40 | s/l | 2269 | 427.05 | 1.22882 | 1.22882 | 1.23471 | -427.05 | 4270109.02 |
7728 | 2010.06.16 15:40 | buy | 2270 | 427.01 | 1.22852 | 1.22820 | 1.23440 | ||
7729 | 2010.06.16 15:43 | modify | 2270 | 427.01 | 1.22852 | 1.22975 | 1.23440 | ||
7730 | 2010.06.16 15:46 | s/l | 2270 | 427.01 | 1.22975 | 1.22975 | 1.23440 | 52522.23 | 4322631.25 |
7731 | 2010.06.16 15:46 | buy | 2271 | 432.26 | 1.22976 | 1.22944 | 1.23564 | ||
7732 | 2010.06.16 15:50 | modify | 2271 | 432.26 | 1.22976 | 1.23067 | 1.23564 | ||
7733 | 2010.06.16 15:53 | s/l | 2271 | 432.26 | 1.23067 | 1.23067 | 1.23564 | 39335.66 | 4361966.91 |
7734 | 2010.06.16 15:53 | buy | 2272 | 436.20 | 1.23068 | 1.23036 | 1.23656 | ||
7735 | 2010.06.16 15:59 | modify | 2272 | 436.20 | 1.23068 | 1.23160 | 1.23656 | ||
7736 | 2010.06.16 16:02 | modify | 2272 | 436.20 | 1.23068 | 1.23225 | 1.23656 | ||
7737 | 2010.06.16 16:07 | modify | 2272 | 436.20 | 1.23068 | 1.23242 | 1.23656 | ||
7738 | 2010.06.16 16:10 | s/l | 2272 | 436.20 | 1.23242 | 1.23242 | 1.23656 | 75898.80 | 4437865.71 |
7739 | 2010.06.16 16:10 | buy | 2273 | 443.79 | 1.23208 | 1.23176 | 1.23796 | ||
7740 | 2010.06.16 16:12 | modify | 2273 | 443.79 | 1.23208 | 1.23192 | 1.23796 | ||
7741 | 2010.06.16 16:15 | s/l | 2273 | 443.79 | 1.23192 | 1.23192 | 1.23796 | -7100.64 | 4430765.07 |
7742 | 2010.06.16 16:15 | buy | 2274 | 443.08 | 1.23158 | 1.23126 | 1.23746 | ||
7743 | 2010.06.16 16:17 | modify | 2274 | 443.08 | 1.23158 | 1.23143 | 1.23746 | ||
7744 | 2010.06.16 16:20 | s/l | 2274 | 443.08 | 1.23143 | 1.23143 | 1.23746 | -6646.20 | 4424118.87 |
7745 | 2010.06.16 16:20 | buy | 2275 | 442.41 | 1.23092 | 1.23060 | 1.23680 | ||
7746 | 2010.06.16 16:22 | modify | 2275 | 442.41 | 1.23092 | 1.23093 | 1.23680 | ||
7747 | 2010.06.16 16:27 | modify | 2275 | 442.41 | 1.23092 | 1.23126 | 1.23680 | ||
7748 | 2010.06.16 16:27 | s/l | 2275 | 442.41 | 1.23126 | 1.23126 | 1.23680 | 15041.94 | 4439160.81 |
7749 | 2010.06.16 16:27 | buy | 2276 | 443.92 | 1.23120 | 1.23088 | 1.23708 | ||
7750 | 2010.06.16 16:32 | s/l | 2276 | 443.92 | 1.23088 | 1.23088 | 1.23708 | -14205.44 | 4424955.37 |
7751 | 2010.06.16 16:32 | buy | 2277 | 442.50 | 1.22976 | 1.22944 | 1.23564 | ||
7752 | 2010.06.16 16:35 | modify | 2277 | 442.50 | 1.22976 | 1.22967 | 1.23564 | ||
7753 | 2010.06.16 16:37 | s/l | 2277 | 442.50 | 1.22967 | 1.22967 | 1.23564 | -3982.50 | 4420972.87 |
7754 | 2010.06.16 16:37 | buy | 2278 | 442.10 | 1.22953 | 1.22921 | 1.23541 | ||
7755 | 2010.06.16 16:40 | modify | 2278 | 442.10 | 1.22953 | 1.23036 | 1.23541 | ||
7756 | 2010.06.16 16:42 | s/l | 2278 | 442.10 | 1.23036 | 1.23036 | 1.23541 | 36694.30 | 4457667.17 |
7757 | 2010.06.16 16:42 | buy | 2279 | 445.77 | 1.23045 | 1.23013 | 1.23633 | ||
7758 | 2010.06.16 16:45 | modify | 2279 | 445.77 | 1.23045 | 1.23105 | 1.23633 | ||
7759 | 2010.06.16 16:47 | s/l | 2279 | 445.77 | 1.23105 | 1.23105 | 1.23633 | 26746.20 | 4484413.37 |
7760 | 2010.06.16 16:47 | buy | 2280 | 448.44 | 1.23114 | 1.23082 | 1.23702 | ||
7761 | 2010.06.16 16:50 | modify | 2280 | 448.44 | 1.23114 | 1.23174 | 1.23702 | ||
7762 | 2010.06.16 16:52 | s/l | 2280 | 448.44 | 1.23174 | 1.23174 | 1.23702 | 26906.40 | 4511319.77 |
7763 | 2010.06.16 16:52 | buy | 2281 | 451.13 | 1.23160 | 1.23128 | 1.23748 | ||
7764 | 2010.06.16 16:55 | modify | 2281 | 451.13 | 1.23160 | 1.23151 | 1.23748 | ||
7765 | 2010.06.16 16:57 | s/l | 2281 | 451.13 | 1.23151 | 1.23151 | 1.23748 | -4060.17 | 4507259.60 |
7766 | 2010.06.16 16:57 | buy | 2282 | 450.73 | 1.23114 | 1.23082 | 1.23702 | ||
7767 | 2010.06.16 16:59 | modify | 2282 | 450.73 | 1.23114 | 1.23146 | 1.23702 | ||
7768 | 2010.06.16 17:02 | s/l | 2282 | 450.73 | 1.23146 | 1.23146 | 1.23702 | 14423.36 | 4521682.96 |
7769 | 2010.06.16 17:02 | buy | 2283 | 452.17 | 1.23100 | 1.23068 | 1.23688 | ||
7770 | 2010.06.16 17:05 | modify | 2283 | 452.17 | 1.23100 | 1.23097 | 1.23688 | ||
7771 | 2010.06.16 17:07 | s/l | 2283 | 452.17 | 1.23097 | 1.23097 | 1.23688 | -1356.51 | 4520326.45 |
7772 | 2010.06.16 17:07 | buy | 2284 | 452.03 | 1.23072 | 1.23040 | 1.23660 | ||
7773 | 2010.06.16 17:10 | modify | 2284 | 452.03 | 1.23072 | 1.23182 | 1.23660 | ||
7774 | 2010.06.16 17:12 | s/l | 2284 | 452.03 | 1.23182 | 1.23182 | 1.23660 | 49723.30 | 4570049.75 |
7775 | 2010.06.16 17:12 | buy | 2285 | 457.00 | 1.23185 | 1.23153 | 1.23773 | ||
7776 | 2010.06.16 17:15 | modify | 2285 | 457.00 | 1.23185 | 1.23267 | 1.23773 | ||
7777 | 2010.06.16 17:17 | s/l | 2285 | 457.00 | 1.23267 | 1.23267 | 1.23773 | 37474.00 | 4607523.75 |
7778 | 2010.06.16 17:17 | buy | 2286 | 460.75 | 1.23271 | 1.23239 | 1.23859 | ||
7779 | 2010.06.16 17:20 | modify | 2286 | 460.75 | 1.23271 | 1.23352 | 1.23859 | ||
7780 | 2010.06.16 17:22 | s/l | 2286 | 460.75 | 1.23352 | 1.23352 | 1.23859 | 37320.75 | 4644844.50 |
7781 | 2010.06.16 17:22 | buy | 2287 | 464.48 | 1.23327 | 1.23295 | 1.23915 | ||
7782 | 2010.06.16 17:25 | modify | 2287 | 464.48 | 1.23327 | 1.23324 | 1.23915 | ||
7783 | 2010.06.16 17:27 | s/l | 2287 | 464.48 | 1.23324 | 1.23324 | 1.23915 | -1393.44 | 4643451.06 |
7784 | 2010.06.16 17:27 | buy | 2288 | 464.35 | 1.23271 | 1.23239 | 1.23859 | ||
7785 | 2010.06.16 17:27 | modify | 2288 | 464.35 | 1.23271 | 1.23262 | 1.23859 | ||
7786 | 2010.06.16 17:30 | modify | 2288 | 464.35 | 1.23271 | 1.23266 | 1.23859 | ||
7787 | 2010.06.16 17:32 | modify | 2288 | 464.35 | 1.23271 | 1.23281 | 1.23859 | ||
7788 | 2010.06.16 17:37 | modify | 2288 | 464.35 | 1.23271 | 1.23292 | 1.23859 | ||
7789 | 2010.06.16 17:40 | s/l | 2288 | 464.35 | 1.23292 | 1.23292 | 1.23859 | 9751.35 | 4653202.41 |
7790 | 2010.06.16 17:40 | buy | 2289 | 465.32 | 1.23279 | 1.23247 | 1.23867 | ||
7791 | 2010.06.16 17:42 | modify | 2289 | 465.32 | 1.23279 | 1.23258 | 1.23867 | ||
7792 | 2010.06.16 17:45 | s/l | 2289 | 465.32 | 1.23258 | 1.23258 | 1.23867 | -9771.72 | 4643430.69 |
7793 | 2010.06.16 17:45 | buy | 2290 | 464.34 | 1.23246 | 1.23214 | 1.23834 | ||
7794 | 2010.06.16 17:47 | modify | 2290 | 464.34 | 1.23246 | 1.23225 | 1.23834 | ||
7795 | 2010.06.16 17:50 | s/l | 2290 | 464.34 | 1.23225 | 1.23225 | 1.23834 | -9751.14 | 4633679.55 |
7796 | 2010.06.16 17:50 | buy | 2291 | 463.37 | 1.23201 | 1.23169 | 1.23789 | ||
7797 | 2010.06.16 17:52 | modify | 2291 | 463.37 | 1.23201 | 1.23191 | 1.23789 | ||
7798 | 2010.06.16 17:57 | modify | 2291 | 463.37 | 1.23201 | 1.23214 | 1.23789 | ||
7799 | 2010.06.16 18:07 | s/l | 2291 | 463.37 | 1.23214 | 1.23214 | 1.23789 | 6023.81 | 4639703.36 |
7800 | 2010.06.16 18:07 | buy | 2292 | 463.97 | 1.23214 | 1.23182 | 1.23802 | ||
7801 | 2010.06.16 18:10 | modify | 2292 | 463.97 | 1.23214 | 1.23259 | 1.23802 | ||
7802 | 2010.06.16 18:15 | modify | 2292 | 463.97 | 1.23214 | 1.23306 | 1.23802 | ||
7803 | 2010.06.16 18:20 | modify | 2292 | 463.97 | 1.23214 | 1.23352 | 1.23802 | ||
7804 | 2010.06.16 18:22 | s/l | 2292 | 463.97 | 1.23352 | 1.23352 | 1.23802 | 64027.86 | 4703731.22 |
7805 | 2010.06.16 18:22 | buy | 2293 | 470.37 | 1.23353 | 1.23321 | 1.23941 | ||
7806 | 2010.06.16 18:25 | modify | 2293 | 470.37 | 1.23353 | 1.23337 | 1.23941 | ||
7807 | 2010.06.16 18:27 | s/l | 2293 | 470.37 | 1.23337 | 1.23337 | 1.23941 | -7525.92 | 4696205.30 |
7808 | 2010.06.16 18:27 | buy | 2294 | 469.62 | 1.23322 | 1.23290 | 1.23910 | ||
7809 | 2010.06.16 18:30 | s/l | 2294 | 469.62 | 1.23290 | 1.23290 | 1.23910 | -15027.84 | 4681177.46 |
7810 | 2010.06.16 18:30 | buy | 2295 | 468.12 | 1.23248 | 1.23216 | 1.23836 | ||
7811 | 2010.06.16 18:32 | modify | 2295 | 468.12 | 1.23248 | 1.23222 | 1.23836 | ||
7812 | 2010.06.16 18:35 | s/l | 2295 | 468.12 | 1.23222 | 1.23222 | 1.23836 | -12171.12 | 4669006.34 |
7813 | 2010.06.16 18:35 | buy | 2296 | 466.90 | 1.23225 | 1.23193 | 1.23813 | ||
7814 | 2010.06.16 18:37 | modify | 2296 | 466.90 | 1.23225 | 1.23250 | 1.23813 | ||
7815 | 2010.06.16 18:40 | s/l | 2296 | 466.90 | 1.23250 | 1.23250 | 1.23813 | 11672.50 | 4680678.84 |
7816 | 2010.06.16 18:40 | buy | 2297 | 468.07 | 1.23169 | 1.23137 | 1.23757 | ||
7817 | 2010.06.16 18:42 | modify | 2297 | 468.07 | 1.23169 | 1.23165 | 1.23757 | ||
7818 | 2010.06.16 18:45 | s/l | 2297 | 468.07 | 1.23165 | 1.23165 | 1.23757 | -1872.28 | 4678806.56 |
7819 | 2010.06.16 18:45 | buy | 2298 | 467.88 | 1.23083 | 1.23051 | 1.23671 | ||
7820 | 2010.06.16 18:47 | modify | 2298 | 467.88 | 1.23083 | 1.23080 | 1.23671 | ||
7821 | 2010.06.16 18:50 | s/l | 2298 | 467.88 | 1.23080 | 1.23080 | 1.23671 | -1403.64 | 4677402.92 |
7822 | 2010.06.16 18:50 | buy | 2299 | 467.74 | 1.22970 | 1.22938 | 1.23558 | ||
7823 | 2010.06.16 18:52 | modify | 2299 | 467.74 | 1.22970 | 1.22995 | 1.23558 | ||
7824 | 2010.06.16 18:55 | s/l | 2299 | 467.74 | 1.22995 | 1.22995 | 1.23558 | 11693.50 | 4689096.42 |
7825 | 2010.06.16 18:55 | buy | 2300 | 468.91 | 1.22998 | 1.22966 | 1.23586 | ||
7826 | 2010.06.16 18:57 | modify | 2300 | 468.91 | 1.22998 | 1.23051 | 1.23586 | ||
7827 | 2010.06.16 18:59 | modify | 2300 | 468.91 | 1.22998 | 1.23112 | 1.23586 | ||
7828 | 2010.06.16 19:00 | modify | 2300 | 468.91 | 1.22998 | 1.23122 | 1.23586 | ||
7829 | 2010.06.16 19:03 | s/l | 2300 | 468.91 | 1.23122 | 1.23122 | 1.23586 | 58144.84 | 4747241.26 |
7830 | 2010.06.16 19:03 | buy | 2301 | 474.72 | 1.23100 | 1.23068 | 1.23688 | ||
7831 | 2010.06.16 19:06 | modify | 2301 | 474.72 | 1.23100 | 1.23081 | 1.23688 | ||
7832 | 2010.06.16 19:10 | s/l | 2301 | 474.72 | 1.23081 | 1.23081 | 1.23688 | -9019.68 | 4738221.58 |
7833 | 2010.06.16 19:10 | buy | 2302 | 473.82 | 1.23059 | 1.23027 | 1.23647 | ||
7834 | 2010.06.16 19:13 | modify | 2302 | 473.82 | 1.23059 | 1.23041 | 1.23647 | ||
7835 | 2010.06.16 19:16 | s/l | 2302 | 473.82 | 1.23041 | 1.23041 | 1.23647 | -8528.76 | 4729692.82 |
7836 | 2010.06.16 19:16 | buy | 2303 | 472.97 | 1.23005 | 1.22973 | 1.23593 | ||
7837 | 2010.06.16 19:20 | modify | 2303 | 472.97 | 1.23005 | 1.23000 | 1.23593 | ||
7838 | 2010.06.16 19:26 | modify | 2303 | 472.97 | 1.23005 | 1.23027 | 1.23593 | ||
7839 | 2010.06.16 19:30 | modify | 2303 | 472.97 | 1.23005 | 1.23071 | 1.23593 | ||
7840 | 2010.06.16 19:32 | s/l | 2303 | 472.97 | 1.23071 | 1.23071 | 1.23593 | 31216.02 | 4760908.84 |
7841 | 2010.06.16 19:32 | buy | 2304 | 476.09 | 1.23078 | 1.23046 | 1.23666 | ||
7842 | 2010.06.16 19:35 | modify | 2304 | 476.09 | 1.23078 | 1.23061 | 1.23666 | ||
7843 | 2010.06.16 19:37 | s/l | 2304 | 476.09 | 1.23061 | 1.23061 | 1.23666 | -8093.53 | 4752815.31 |
7844 | 2010.06.16 19:37 | buy | 2305 | 475.28 | 1.23062 | 1.23030 | 1.23650 | ||
7845 | 2010.06.16 19:40 | modify | 2305 | 475.28 | 1.23062 | 1.23108 | 1.23650 | ||
7846 | 2010.06.16 19:45 | modify | 2305 | 475.28 | 1.23062 | 1.23155 | 1.23650 | ||
7847 | 2010.06.16 19:50 | modify | 2305 | 475.28 | 1.23062 | 1.23202 | 1.23650 | ||
7848 | 2010.06.16 19:52 | s/l | 2305 | 475.28 | 1.23202 | 1.23202 | 1.23650 | 66539.20 | 4819354.51 |
7849 | 2010.06.16 19:52 | buy | 2306 | 481.94 | 1.23203 | 1.23171 | 1.23791 | ||
7850 | 2010.06.16 19:55 | modify | 2306 | 481.94 | 1.23203 | 1.23186 | 1.23791 | ||
7851 | 2010.06.16 19:57 | s/l | 2306 | 481.94 | 1.23186 | 1.23186 | 1.23791 | -8192.98 | 4811161.53 |
7852 | 2010.06.16 19:57 | buy | 2307 | 481.12 | 1.23171 | 1.23139 | 1.23759 | ||
7853 | 2010.06.16 19:59 | modify | 2307 | 481.12 | 1.23171 | 1.23154 | 1.23759 | ||
7854 | 2010.06.16 20:02 | modify | 2307 | 481.12 | 1.23171 | 1.23254 | 1.23759 | ||
7855 | 2010.06.16 20:07 | modify | 2307 | 481.12 | 1.23171 | 1.23270 | 1.23759 | ||
7856 | 2010.06.16 20:10 | s/l | 2307 | 481.12 | 1.23270 | 1.23270 | 1.23759 | 47630.88 | 4858792.41 |
7857 | 2010.06.16 20:10 | buy | 2308 | 485.88 | 1.23237 | 1.23205 | 1.23825 | ||
7858 | 2010.06.16 20:12 | modify | 2308 | 485.88 | 1.23237 | 1.23221 | 1.23825 | ||
7859 | 2010.06.16 20:15 | s/l | 2308 | 485.88 | 1.23221 | 1.23221 | 1.23825 | -7774.08 | 4851018.33 |
7860 | 2010.06.16 20:15 | buy | 2309 | 485.10 | 1.23187 | 1.23155 | 1.23775 | ||
7861 | 2010.06.16 20:17 | modify | 2309 | 485.10 | 1.23187 | 1.23172 | 1.23775 | ||
7862 | 2010.06.16 20:20 | s/l | 2309 | 485.10 | 1.23172 | 1.23172 | 1.23775 | -7276.50 | 4843741.83 |
7863 | 2010.06.16 20:20 | buy | 2310 | 484.37 | 1.23122 | 1.23090 | 1.23710 | ||
7864 | 2010.06.16 20:22 | modify | 2310 | 484.37 | 1.23122 | 1.23123 | 1.23710 | ||
7865 | 2010.06.16 20:27 | modify | 2310 | 484.37 | 1.23122 | 1.23155 | 1.23710 | ||
7866 | 2010.06.16 20:27 | s/l | 2310 | 484.37 | 1.23155 | 1.23155 | 1.23710 | 15984.21 | 4859726.04 |
7867 | 2010.06.16 20:27 | buy | 2311 | 485.97 | 1.23164 | 1.23132 | 1.23752 | ||
7868 | 2010.06.16 20:32 | modify | 2311 | 485.97 | 1.23164 | 1.23149 | 1.23752 | ||
7869 | 2010.06.16 20:37 | modify | 2311 | 485.97 | 1.23164 | 1.23166 | 1.23752 | ||
7870 | 2010.06.16 20:40 | s/l | 2311 | 485.97 | 1.23166 | 1.23166 | 1.23752 | 971.94 | 4860697.98 |
7871 | 2010.06.16 20:40 | buy | 2312 | 486.07 | 1.23132 | 1.23100 | 1.23720 | ||
7872 | 2010.06.16 20:42 | modify | 2312 | 486.07 | 1.23132 | 1.23116 | 1.23720 | ||
7873 | 2010.06.16 20:45 | s/l | 2312 | 486.07 | 1.23116 | 1.23116 | 1.23720 | -7777.12 | 4852920.86 |
7874 | 2010.06.16 20:45 | buy | 2313 | 485.29 | 1.23082 | 1.23050 | 1.23670 | ||
7875 | 2010.06.16 20:47 | modify | 2313 | 485.29 | 1.23082 | 1.23067 | 1.23670 | ||
7876 | 2010.06.16 20:50 | s/l | 2313 | 485.29 | 1.23067 | 1.23067 | 1.23670 | -7279.35 | 4845641.51 |
7877 | 2010.06.16 20:50 | buy | 2314 | 484.56 | 1.23016 | 1.22984 | 1.23604 | ||
7878 | 2010.06.16 20:52 | modify | 2314 | 484.56 | 1.23016 | 1.23017 | 1.23604 | ||
7879 | 2010.06.16 20:57 | modify | 2314 | 484.56 | 1.23016 | 1.23050 | 1.23604 | ||
7880 | 2010.06.16 20:59 | modify | 2314 | 484.56 | 1.23016 | 1.23102 | 1.23604 | ||
7881 | 2010.06.16 21:05 | s/l | 2314 | 484.56 | 1.23102 | 1.23102 | 1.23604 | 41672.16 | 4887313.67 |
7882 | 2010.06.16 21:05 | buy | 2315 | 488.73 | 1.23100 | 1.23068 | 1.23688 | ||
7883 | 2010.06.16 21:07 | modify | 2315 | 488.73 | 1.23100 | 1.23097 | 1.23688 | ||
7884 | 2010.06.16 21:10 | s/l | 2315 | 488.73 | 1.23097 | 1.23097 | 1.23688 | -1466.19 | 4885847.48 |
7885 | 2010.06.16 21:10 | buy | 2316 | 488.58 | 1.23072 | 1.23040 | 1.23660 | ||
7886 | 2010.06.16 21:12 | modify | 2316 | 488.58 | 1.23072 | 1.23054 | 1.23660 | ||
7887 | 2010.06.16 21:15 | s/l | 2316 | 488.58 | 1.23054 | 1.23054 | 1.23660 | -8794.44 | 4877053.04 |
7888 | 2010.06.16 21:15 | buy | 2317 | 487.71 | 1.23028 | 1.22996 | 1.23616 | ||
7889 | 2010.06.16 21:17 | modify | 2317 | 487.71 | 1.23028 | 1.23011 | 1.23616 | ||
7890 | 2010.06.16 21:20 | s/l | 2317 | 487.71 | 1.23011 | 1.23011 | 1.23616 | -8291.07 | 4868761.97 |
7891 | 2010.06.16 21:20 | buy | 2318 | 486.88 | 1.22971 | 1.22939 | 1.23559 | ||
7892 | 2010.06.16 21:22 | modify | 2318 | 486.88 | 1.22971 | 1.22968 | 1.23559 | ||
7893 | 2010.06.16 21:27 | modify | 2318 | 486.88 | 1.22971 | 1.22996 | 1.23559 | ||
7894 | 2010.06.16 21:27 | s/l | 2318 | 486.88 | 1.22996 | 1.22996 | 1.23559 | 12172.00 | 4880933.97 |
7895 | 2010.06.16 21:27 | buy | 2319 | 488.09 | 1.22987 | 1.22955 | 1.23575 | ||
7896 | 2010.06.16 21:30 | modify | 2319 | 488.09 | 1.22987 | 1.22962 | 1.23575 | ||
7897 | 2010.06.16 21:35 | modify | 2319 | 488.09 | 1.22987 | 1.22964 | 1.23575 | ||
7898 | 2010.06.16 21:37 | s/l | 2319 | 488.09 | 1.22964 | 1.22964 | 1.23575 | -11226.07 | 4869707.90 |
7899 | 2010.06.16 21:37 | buy | 2320 | 486.97 | 1.22974 | 1.22942 | 1.23562 | ||
7900 | 2010.06.16 21:40 | modify | 2320 | 486.97 | 1.22974 | 1.22997 | 1.23562 | ||
7901 | 2010.06.16 21:45 | modify | 2320 | 486.97 | 1.22974 | 1.23029 | 1.23562 | ||
7902 | 2010.06.16 21:50 | modify | 2320 | 486.97 | 1.22974 | 1.23062 | 1.23562 | ||
7903 | 2010.06.16 21:52 | s/l | 2320 | 486.97 | 1.23062 | 1.23062 | 1.23562 | 42853.36 | 4912561.26 |
7904 | 2010.06.16 21:52 | buy | 2321 | 491.26 | 1.23072 | 1.23040 | 1.23660 | ||
7905 | 2010.06.16 21:55 | modify | 2321 | 491.26 | 1.23072 | 1.23051 | 1.23660 | ||
7906 | 2010.06.16 21:57 | s/l | 2321 | 491.26 | 1.23051 | 1.23051 | 1.23660 | -10316.46 | 4902244.80 |
7907 | 2010.06.16 21:57 | buy | 2322 | 490.22 | 1.23050 | 1.23018 | 1.23638 | ||
7908 | 2010.06.16 22:02 | s/l | 2322 | 490.22 | 1.23018 | 1.23018 | 1.23638 | -15687.04 | 4886557.76 |
7909 | 2010.06.16 22:02 | buy | 2323 | 488.66 | 1.23023 | 1.22991 | 1.23611 | ||
7910 | 2010.06.16 22:05 | modify | 2323 | 488.66 | 1.23023 | 1.23004 | 1.23611 | ||
7911 | 2010.06.16 22:07 | s/l | 2323 | 488.66 | 1.23004 | 1.23004 | 1.23611 | -9284.54 | 4877273.22 |
7912 | 2010.06.16 22:07 | buy | 2324 | 487.73 | 1.23010 | 1.22978 | 1.23598 | ||
7913 | 2010.06.16 22:10 | modify | 2324 | 487.73 | 1.23010 | 1.23043 | 1.23598 | ||
7914 | 2010.06.16 22:15 | modify | 2324 | 487.73 | 1.23010 | 1.23083 | 1.23598 | ||
7915 | 2010.06.16 22:20 | modify | 2324 | 487.73 | 1.23010 | 1.23122 | 1.23598 | ||
7916 | 2010.06.16 22:22 | s/l | 2324 | 487.73 | 1.23122 | 1.23122 | 1.23598 | 54625.76 | 4931898.98 |
7917 | 2010.06.16 22:22 | buy | 2325 | 493.19 | 1.23128 | 1.23096 | 1.23716 | ||
7918 | 2010.06.16 22:25 | modify | 2325 | 493.19 | 1.23128 | 1.23109 | 1.23716 | ||
7919 | 2010.06.16 22:27 | s/l | 2325 | 493.19 | 1.23109 | 1.23109 | 1.23716 | -9370.61 | 4922528.37 |
7920 | 2010.06.16 22:27 | buy | 2326 | 492.25 | 1.23102 | 1.23070 | 1.23690 | ||
7921 | 2010.06.16 22:32 | s/l | 2326 | 492.25 | 1.23070 | 1.23070 | 1.23690 | -15752.00 | 4906776.37 |
7922 | 2010.06.16 22:32 | buy | 2327 | 490.68 | 1.23082 | 1.23050 | 1.23670 | ||
7923 | 2010.06.16 22:35 | modify | 2327 | 490.68 | 1.23082 | 1.23056 | 1.23670 | ||
7924 | 2010.06.16 22:40 | modify | 2327 | 490.68 | 1.23082 | 1.23075 | 1.23670 | ||
7925 | 2010.06.16 22:45 | modify | 2327 | 490.68 | 1.23082 | 1.23093 | 1.23670 | ||
7926 | 2010.06.16 22:50 | modify | 2327 | 490.68 | 1.23082 | 1.23112 | 1.23670 | ||
7927 | 2010.06.16 22:57 | s/l | 2327 | 490.68 | 1.23112 | 1.23112 | 1.23670 | 14720.40 | 4921496.77 |
7928 | 2010.06.16 22:57 | buy | 2328 | 492.15 | 1.23119 | 1.23087 | 1.23707 | ||
7929 | 2010.06.16 23:02 | modify | 2328 | 492.15 | 1.23119 | 1.23116 | 1.23707 | ||
7930 | 2010.06.16 23:07 | modify | 2328 | 492.15 | 1.23119 | 1.23133 | 1.23707 | ||
7931 | 2010.06.16 23:10 | s/l | 2328 | 492.15 | 1.23133 | 1.23133 | 1.23707 | 6890.10 | 4928386.87 |
7932 | 2010.06.16 23:10 | buy | 2329 | 492.84 | 1.23098 | 1.23066 | 1.23686 | ||
7933 | 2010.06.16 23:12 | modify | 2329 | 492.84 | 1.23098 | 1.23083 | 1.23686 | ||
7934 | 2010.06.16 23:15 | s/l | 2329 | 492.84 | 1.23083 | 1.23083 | 1.23686 | -7392.60 | 4920994.27 |
7935 | 2010.06.16 23:15 | buy | 2330 | 492.10 | 1.23049 | 1.23017 | 1.23637 | ||
7936 | 2010.06.16 23:17 | modify | 2330 | 492.10 | 1.23049 | 1.23033 | 1.23637 | ||
7937 | 2010.06.16 23:20 | s/l | 2330 | 492.10 | 1.23033 | 1.23033 | 1.23637 | -7873.60 | 4913120.67 |
7938 | 2010.06.16 23:20 | buy | 2331 | 491.31 | 1.22982 | 1.22950 | 1.23570 | ||
7939 | 2010.06.16 23:22 | modify | 2331 | 491.31 | 1.22982 | 1.22983 | 1.23570 | ||
7940 | 2010.06.16 23:27 | modify | 2331 | 491.31 | 1.22982 | 1.23017 | 1.23570 | ||
7941 | 2010.06.16 23:27 | s/l | 2331 | 491.31 | 1.23017 | 1.23017 | 1.23570 | 17195.85 | 4930316.52 |
7942 | 2010.06.16 23:27 | buy | 2332 | 493.03 | 1.22992 | 1.22960 | 1.23580 | ||
7943 | 2010.06.16 23:30 | modify | 2332 | 493.03 | 1.22992 | 1.22963 | 1.23580 | ||
7944 | 2010.06.16 23:37 | s/l | 2332 | 493.03 | 1.22963 | 1.22963 | 1.23580 | -14297.87 | 4916018.65 |
7945 | 2010.06.16 23:37 | buy | 2333 | 491.60 | 1.22975 | 1.22943 | 1.23563 | ||
7946 | 2010.06.16 23:40 | modify | 2333 | 491.60 | 1.22975 | 1.22986 | 1.23563 | ||
7947 | 2010.06.16 23:45 | modify | 2333 | 491.60 | 1.22975 | 1.23012 | 1.23563 | ||
7948 | 2010.06.16 23:50 | modify | 2333 | 491.60 | 1.22975 | 1.23038 | 1.23563 | ||
7949 | 2010.06.16 23:57 | s/l | 2333 | 491.60 | 1.23038 | 1.23038 | 1.23563 | 30970.80 | 4946989.45 |
7950 | 2010.06.16 23:57 | buy | 2334 | 494.70 | 1.23035 | 1.23003 | 1.23623 | ||
7951 | 2010.06.16 23:59 | s/l | 2334 | 494.70 | 1.23003 | 1.23003 | 1.23623 | -15830.40 | 4931159.05 |
7952 | 2010.06.16 23:59 | buy | 2335 | 493.12 | 1.22999 | 1.22967 | 1.23587 | ||
7953 | 2010.06.17 00:00 | modify | 2335 | 493.12 | 1.22999 | 1.22971 | 1.23587 | ||
7954 | 2010.06.17 00:05 | modify | 2335 | 493.12 | 1.22999 | 1.22982 | 1.23587 | ||
7955 | 2010.06.17 00:07 | s/l | 2335 | 493.12 | 1.22982 | 1.22982 | 1.23587 | -9566.53 | 4921592.52 |
7956 | 2010.06.17 00:07 | buy | 2336 | 492.16 | 1.22993 | 1.22961 | 1.23581 | ||
7957 | 2010.06.17 00:10 | modify | 2336 | 492.16 | 1.22993 | 1.23013 | 1.23581 | ||
7958 | 2010.06.17 00:15 | modify | 2336 | 492.16 | 1.22993 | 1.23044 | 1.23581 | ||
7959 | 2010.06.17 00:20 | modify | 2336 | 492.16 | 1.22993 | 1.23075 | 1.23581 | ||
7960 | 2010.06.17 00:22 | s/l | 2336 | 492.16 | 1.23075 | 1.23075 | 1.23581 | 40357.12 | 4961949.64 |
7961 | 2010.06.17 00:22 | buy | 2337 | 496.19 | 1.23086 | 1.23054 | 1.23674 | ||
7962 | 2010.06.17 00:25 | modify | 2337 | 496.19 | 1.23086 | 1.23065 | 1.23674 | ||
7963 | 2010.06.17 00:27 | s/l | 2337 | 496.19 | 1.23065 | 1.23065 | 1.23674 | -10419.99 | 4951529.65 |
7964 | 2010.06.17 00:27 | buy | 2338 | 495.15 | 1.23066 | 1.23034 | 1.23654 | ||
7965 | 2010.06.17 00:27 | modify | 2338 | 495.15 | 1.23066 | 1.23039 | 1.23654 | ||
7966 | 2010.06.17 00:30 | modify | 2338 | 495.15 | 1.23066 | 1.23045 | 1.23654 | ||
7967 | 2010.06.17 00:36 | modify | 2338 | 495.15 | 1.23066 | 1.23049 | 1.23654 | ||
7968 | 2010.06.17 00:43 | modify | 2338 | 495.15 | 1.23066 | 1.23064 | 1.23654 | ||
7969 | 2010.06.17 00:50 | modify | 2338 | 495.15 | 1.23066 | 1.23078 | 1.23654 | ||
7970 | 2010.06.17 00:59 | modify | 2338 | 495.15 | 1.23066 | 1.23093 | 1.23654 | ||
7971 | 2010.06.17 01:02 | modify | 2338 | 495.15 | 1.23066 | 1.23099 | 1.23654 | ||
7972 | 2010.06.17 01:07 | modify | 2338 | 495.15 | 1.23066 | 1.23108 | 1.23654 | ||
7973 | 2010.06.17 01:10 | s/l | 2338 | 495.15 | 1.23108 | 1.23108 | 1.23654 | 20796.30 | 4972325.95 |
7974 | 2010.06.17 01:10 | buy | 2339 | 497.23 | 1.23104 | 1.23072 | 1.23692 | ||
7975 | 2010.06.17 01:12 | modify | 2339 | 497.23 | 1.23104 | 1.23081 | 1.23692 | ||
7976 | 2010.06.17 01:15 | s/l | 2339 | 497.23 | 1.23081 | 1.23081 | 1.23692 | -11436.29 | 4960889.66 |
7977 | 2010.06.17 01:15 | buy | 2340 | 496.09 | 1.23078 | 1.23046 | 1.23666 | ||
7978 | 2010.06.17 01:17 | modify | 2340 | 496.09 | 1.23078 | 1.23055 | 1.23666 | ||
7979 | 2010.06.17 01:20 | s/l | 2340 | 496.09 | 1.23055 | 1.23055 | 1.23666 | -11410.07 | 4949479.59 |
7980 | 2010.06.17 01:20 | buy | 2341 | 494.95 | 1.23042 | 1.23010 | 1.23630 | ||
7981 | 2010.06.17 01:22 | modify | 2341 | 494.95 | 1.23042 | 1.23028 | 1.23630 | ||
7982 | 2010.06.17 01:27 | modify | 2341 | 494.95 | 1.23042 | 1.23046 | 1.23630 | ||
7983 | 2010.06.17 01:27 | s/l | 2341 | 494.95 | 1.23046 | 1.23046 | 1.23630 | 1979.80 | 4951459.39 |
7984 | 2010.06.17 01:27 | buy | 2342 | 495.15 | 1.23053 | 1.23021 | 1.23641 | ||
7985 | 2010.06.17 01:32 | modify | 2342 | 495.15 | 1.23053 | 1.23050 | 1.23641 | ||
7986 | 2010.06.17 01:37 | modify | 2342 | 495.15 | 1.23053 | 1.23060 | 1.23641 | ||
7987 | 2010.06.17 01:40 | s/l | 2342 | 495.15 | 1.23060 | 1.23060 | 1.23641 | 3466.05 | 4954925.44 |
7988 | 2010.06.17 01:40 | buy | 2343 | 495.49 | 1.23052 | 1.23020 | 1.23640 | ||
7989 | 2010.06.17 01:42 | modify | 2343 | 495.49 | 1.23052 | 1.23030 | 1.23640 | ||
7990 | 2010.06.17 01:45 | s/l | 2343 | 495.49 | 1.23030 | 1.23030 | 1.23640 | -10900.78 | 4944024.66 |
7991 | 2010.06.17 01:45 | buy | 2344 | 494.40 | 1.23023 | 1.22991 | 1.23611 | ||
7992 | 2010.06.17 01:47 | modify | 2344 | 494.40 | 1.23023 | 1.23001 | 1.23611 | ||
7993 | 2010.06.17 01:50 | s/l | 2344 | 494.40 | 1.23001 | 1.23001 | 1.23611 | -10876.80 | 4933147.86 |
7994 | 2010.06.17 01:50 | buy | 2345 | 493.31 | 1.22983 | 1.22951 | 1.23571 | ||
7995 | 2010.06.17 01:52 | modify | 2345 | 493.31 | 1.22983 | 1.22971 | 1.23571 | ||
7996 | 2010.06.17 01:57 | modify | 2345 | 493.31 | 1.22983 | 1.22991 | 1.23571 | ||
7997 | 2010.06.17 01:59 | s/l | 2345 | 493.31 | 1.22991 | 1.22991 | 1.23571 | 3946.48 | 4937094.34 |
7998 | 2010.06.17 01:59 | buy | 2346 | 493.71 | 1.22999 | 1.22967 | 1.23587 | ||
7999 | 2010.06.17 02:00 | modify | 2346 | 493.71 | 1.22999 | 1.22971 | 1.23587 | ||
8000 | 2010.06.17 02:02 | modify | 2346 | 493.71 | 1.22999 | 1.22980 | 1.23587 | ||
8001 | 2010.06.17 02:05 | s/l | 2346 | 493.71 | 1.22980 | 1.22980 | 1.23587 | -9380.49 | 4927713.85 |
8002 | 2010.06.17 02:05 | buy | 2347 | 492.77 | 1.22989 | 1.22957 | 1.23577 | ||
8003 | 2010.06.17 02:07 | modify | 2347 | 492.77 | 1.22989 | 1.23004 | 1.23577 | ||
8004 | 2010.06.17 02:10 | s/l | 2347 | 492.77 | 1.23004 | 1.23004 | 1.23577 | 7391.55 | 4935105.40 |
8005 | 2010.06.17 02:10 | buy | 2348 | 493.51 | 1.22941 | 1.22909 | 1.23529 | ||
8006 | 2010.06.17 02:12 | modify | 2348 | 493.51 | 1.22941 | 1.22933 | 1.23529 | ||
8007 | 2010.06.17 02:15 | s/l | 2348 | 493.51 | 1.22933 | 1.22933 | 1.23529 | -3948.08 | 4931157.32 |
8008 | 2010.06.17 02:15 | buy | 2349 | 493.12 | 1.22870 | 1.22838 | 1.23458 | ||
8009 | 2010.06.17 02:17 | modify | 2349 | 493.12 | 1.22870 | 1.22862 | 1.23458 | ||
8010 | 2010.06.17 02:20 | s/l | 2349 | 493.12 | 1.22862 | 1.22862 | 1.23458 | -3944.96 | 4927212.36 |
8011 | 2010.06.17 02:20 | buy | 2350 | 492.72 | 1.22775 | 1.22743 | 1.23363 | ||
8012 | 2010.06.17 02:22 | modify | 2350 | 492.72 | 1.22775 | 1.22790 | 1.23363 | ||
8013 | 2010.06.17 02:25 | s/l | 2350 | 492.72 | 1.22790 | 1.22790 | 1.23363 | 7390.80 | 4934603.16 |
8014 | 2010.06.17 02:25 | buy | 2351 | 493.46 | 1.22799 | 1.22767 | 1.23387 | ||
8015 | 2010.06.17 02:27 | modify | 2351 | 493.46 | 1.22799 | 1.22838 | 1.23387 | ||
8016 | 2010.06.17 02:27 | modify | 2351 | 493.46 | 1.22799 | 1.22852 | 1.23387 | ||
8017 | 2010.06.17 02:35 | s/l | 2351 | 493.46 | 1.22852 | 1.22852 | 1.23387 | 26153.38 | 4960756.54 |
8018 | 2010.06.17 02:35 | buy | 2352 | 496.08 | 1.22857 | 1.22825 | 1.23445 | ||
8019 | 2010.06.17 02:37 | modify | 2352 | 496.08 | 1.22857 | 1.22850 | 1.23445 | ||
8020 | 2010.06.17 02:40 | s/l | 2352 | 496.08 | 1.22850 | 1.22850 | 1.23445 | -3472.56 | 4957283.98 |
8021 | 2010.06.17 02:40 | buy | 2353 | 495.73 | 1.22832 | 1.22800 | 1.23420 | ||
8022 | 2010.06.17 02:42 | modify | 2353 | 495.73 | 1.22832 | 1.22813 | 1.23420 | ||
8023 | 2010.06.17 02:45 | s/l | 2353 | 495.73 | 1.22813 | 1.22813 | 1.23420 | -9418.87 | 4947865.11 |
8024 | 2010.06.17 02:45 | buy | 2354 | 494.79 | 1.22795 | 1.22763 | 1.23383 | ||
8025 | 2010.06.17 02:47 | modify | 2354 | 494.79 | 1.22795 | 1.22775 | 1.23383 | ||
8026 | 2010.06.17 02:50 | s/l | 2354 | 494.79 | 1.22775 | 1.22775 | 1.23383 | -9895.80 | 4937969.31 |
8027 | 2010.06.17 02:50 | buy | 2355 | 493.80 | 1.22745 | 1.22713 | 1.23333 | ||
8028 | 2010.06.17 02:52 | modify | 2355 | 493.80 | 1.22745 | 1.22738 | 1.23333 | ||
8029 | 2010.06.17 02:57 | modify | 2355 | 493.80 | 1.22745 | 1.22763 | 1.23333 | ||
8030 | 2010.06.17 03:00 | modify | 2355 | 493.80 | 1.22745 | 1.22764 | 1.23333 | ||
8031 | 2010.06.17 03:02 | modify | 2355 | 493.80 | 1.22745 | 1.22790 | 1.23333 | ||
8032 | 2010.06.17 03:07 | modify | 2355 | 493.80 | 1.22745 | 1.22802 | 1.23333 | ||
8033 | 2010.06.17 03:10 | s/l | 2355 | 493.80 | 1.22802 | 1.22802 | 1.23333 | 28146.60 | 4966115.91 |
8034 | 2010.06.17 03:10 | buy | 2356 | 496.61 | 1.22784 | 1.22752 | 1.23372 | ||
8035 | 2010.06.17 03:12 | modify | 2356 | 496.61 | 1.22784 | 1.22765 | 1.23372 | ||
8036 | 2010.06.17 03:15 | s/l | 2356 | 496.61 | 1.22765 | 1.22765 | 1.23372 | -9435.59 | 4956680.32 |
8037 | 2010.06.17 03:15 | buy | 2357 | 495.67 | 1.22747 | 1.22715 | 1.23335 | ||
8038 | 2010.06.17 03:17 | modify | 2357 | 495.67 | 1.22747 | 1.22727 | 1.23335 | ||
8039 | 2010.06.17 03:20 | s/l | 2357 | 495.67 | 1.22727 | 1.22727 | 1.23335 | -9913.40 | 4946766.92 |
8040 | 2010.06.17 03:20 | buy | 2358 | 494.68 | 1.22697 | 1.22665 | 1.23285 | ||
8041 | 2010.06.17 03:22 | modify | 2358 | 494.68 | 1.22697 | 1.22690 | 1.23285 | ||
8042 | 2010.06.17 03:27 | modify | 2358 | 494.68 | 1.22697 | 1.22715 | 1.23285 | ||
8043 | 2010.06.17 03:30 | s/l | 2358 | 494.68 | 1.22715 | 1.22715 | 1.23285 | 8904.24 | 4955671.16 |
8044 | 2010.06.17 03:30 | buy | 2359 | 495.57 | 1.22707 | 1.22675 | 1.23295 | ||
8045 | 2010.06.17 03:32 | modify | 2359 | 495.57 | 1.22707 | 1.22716 | 1.23295 | ||
8046 | 2010.06.17 03:37 | modify | 2359 | 495.57 | 1.22707 | 1.22730 | 1.23295 | ||
8047 | 2010.06.17 03:40 | s/l | 2359 | 495.57 | 1.22730 | 1.22730 | 1.23295 | 11398.11 | 4967069.27 |
8048 | 2010.06.17 03:40 | buy | 2360 | 496.71 | 1.22707 | 1.22675 | 1.23295 | ||
8049 | 2010.06.17 03:42 | modify | 2360 | 496.71 | 1.22707 | 1.22689 | 1.23295 | ||
8050 | 2010.06.17 03:45 | s/l | 2360 | 496.71 | 1.22689 | 1.22689 | 1.23295 | -8940.78 | 4958128.49 |
8051 | 2010.06.17 03:45 | buy | 2361 | 495.81 | 1.22667 | 1.22635 | 1.23255 | ||
8052 | 2010.06.17 03:47 | modify | 2361 | 495.81 | 1.22667 | 1.22648 | 1.23255 | ||
8053 | 2010.06.17 03:50 | s/l | 2361 | 495.81 | 1.22648 | 1.22648 | 1.23255 | -9420.39 | 4948708.10 |
8054 | 2010.06.17 03:50 | buy | 2362 | 494.87 | 1.22612 | 1.22580 | 1.23200 | ||
8055 | 2010.06.17 03:52 | modify | 2362 | 494.87 | 1.22612 | 1.22607 | 1.23200 | ||
8056 | 2010.06.17 03:57 | modify | 2362 | 494.87 | 1.22612 | 1.22635 | 1.23200 | ||
8057 | 2010.06.17 03:59 | modify | 2362 | 494.87 | 1.22612 | 1.22660 | 1.23200 | ||
8058 | 2010.06.17 04:05 | modify | 2362 | 494.87 | 1.22612 | 1.22671 | 1.23200 | ||
8059 | 2010.06.17 04:07 | s/l | 2362 | 494.87 | 1.22671 | 1.22671 | 1.23200 | 29197.33 | 4977905.43 |
8060 | 2010.06.17 04:07 | buy | 2363 | 497.79 | 1.22680 | 1.22648 | 1.23268 | ||
8061 | 2010.06.17 04:10 | modify | 2363 | 497.79 | 1.22680 | 1.22704 | 1.23268 | ||
8062 | 2010.06.17 04:15 | modify | 2363 | 497.79 | 1.22680 | 1.22738 | 1.23268 | ||
8063 | 2010.06.17 04:20 | modify | 2363 | 497.79 | 1.22680 | 1.22772 | 1.23268 | ||
8064 | 2010.06.17 04:22 | s/l | 2363 | 497.79 | 1.22772 | 1.22772 | 1.23268 | 45796.68 | 5023702.11 |
8065 | 2010.06.17 04:22 | buy | 2364 | 502.37 | 1.22781 | 1.22749 | 1.23369 | ||
8066 | 2010.06.17 04:25 | modify | 2364 | 502.37 | 1.22781 | 1.22761 | 1.23369 | ||
8067 | 2010.06.17 04:27 | s/l | 2364 | 502.37 | 1.22761 | 1.22761 | 1.23369 | -10047.40 | 5013654.71 |
8068 | 2010.06.17 04:27 | buy | 2365 | 501.37 | 1.22759 | 1.22727 | 1.23347 | ||
8069 | 2010.06.17 04:30 | modify | 2365 | 501.37 | 1.22759 | 1.22760 | 1.23347 | ||
8070 | 2010.06.17 04:32 | modify | 2365 | 501.37 | 1.22759 | 1.22765 | 1.23347 | ||
8071 | 2010.06.17 04:37 | modify | 2365 | 501.37 | 1.22759 | 1.22772 | 1.23347 | ||
8072 | 2010.06.17 04:40 | s/l | 2365 | 501.37 | 1.22772 | 1.22772 | 1.23347 | 6517.81 | 5020172.52 |
8073 | 2010.06.17 04:40 | buy | 2366 | 502.02 | 1.22775 | 1.22743 | 1.23363 | ||
8074 | 2010.06.17 04:42 | modify | 2366 | 502.02 | 1.22775 | 1.22750 | 1.23363 | ||
8075 | 2010.06.17 04:45 | s/l | 2366 | 502.02 | 1.22750 | 1.22750 | 1.23363 | -12550.50 | 5007622.02 |
8076 | 2010.06.17 04:45 | buy | 2367 | 500.76 | 1.22752 | 1.22720 | 1.23340 | ||
8077 | 2010.06.17 04:47 | modify | 2367 | 500.76 | 1.22752 | 1.22728 | 1.23340 | ||
8078 | 2010.06.17 04:50 | s/l | 2367 | 500.76 | 1.22728 | 1.22728 | 1.23340 | -12018.24 | 4995603.78 |
8079 | 2010.06.17 04:50 | buy | 2368 | 499.56 | 1.22723 | 1.22691 | 1.23311 | ||
8080 | 2010.06.17 04:52 | modify | 2368 | 499.56 | 1.22723 | 1.22706 | 1.23311 | ||
8081 | 2010.06.17 04:57 | modify | 2368 | 499.56 | 1.22723 | 1.22720 | 1.23311 | ||
8082 | 2010.06.17 05:05 | modify | 2368 | 499.56 | 1.22723 | 1.22725 | 1.23311 | ||
8083 | 2010.06.17 05:10 | modify | 2368 | 499.56 | 1.22723 | 1.22746 | 1.23311 | ||
8084 | 2010.06.17 05:15 | modify | 2368 | 499.56 | 1.22723 | 1.22768 | 1.23311 | ||
8085 | 2010.06.17 05:20 | modify | 2368 | 499.56 | 1.22723 | 1.22790 | 1.23311 | ||
8086 | 2010.06.17 05:27 | s/l | 2368 | 499.56 | 1.22790 | 1.22790 | 1.23311 | 33470.52 | 5029074.30 |
8087 | 2010.06.17 05:27 | buy | 2369 | 502.91 | 1.22793 | 1.22761 | 1.23381 | ||
8088 | 2010.06.17 05:27 | modify | 2369 | 502.91 | 1.22793 | 1.22765 | 1.23381 | ||
8089 | 2010.06.17 05:32 | modify | 2369 | 502.91 | 1.22793 | 1.22779 | 1.23381 | ||
8090 | 2010.06.17 05:37 | modify | 2369 | 502.91 | 1.22793 | 1.22796 | 1.23381 | ||
8091 | 2010.06.17 05:40 | s/l | 2369 | 502.91 | 1.22796 | 1.22796 | 1.23381 | 1508.73 | 5030583.03 |
8092 | 2010.06.17 05:40 | buy | 2370 | 503.06 | 1.22760 | 1.22728 | 1.23348 | ||
8093 | 2010.06.17 05:42 | modify | 2370 | 503.06 | 1.22760 | 1.22745 | 1.23348 | ||
8094 | 2010.06.17 05:45 | s/l | 2370 | 503.06 | 1.22745 | 1.22745 | 1.23348 | -7545.90 | 5023037.13 |
8095 | 2010.06.17 05:45 | buy | 2371 | 502.30 | 1.22710 | 1.22678 | 1.23298 | ||
8096 | 2010.06.17 05:47 | modify | 2371 | 502.30 | 1.22710 | 1.22695 | 1.23298 | ||
8097 | 2010.06.17 05:50 | s/l | 2371 | 502.30 | 1.22695 | 1.22695 | 1.23298 | -7534.50 | 5015502.63 |
8098 | 2010.06.17 05:50 | buy | 2372 | 501.55 | 1.22642 | 1.22610 | 1.23230 | ||
8099 | 2010.06.17 05:52 | modify | 2372 | 501.55 | 1.22642 | 1.22644 | 1.23230 | ||
8100 | 2010.06.17 05:57 | modify | 2372 | 501.55 | 1.22642 | 1.22678 | 1.23230 | ||
8101 | 2010.06.17 05:59 | modify | 2372 | 501.55 | 1.22642 | 1.22709 | 1.23230 | ||
8102 | 2010.06.17 06:02 | s/l | 2372 | 501.55 | 1.22709 | 1.22709 | 1.23230 | 33603.85 | 5049106.48 |
8103 | 2010.06.17 06:02 | buy | 2373 | 504.91 | 1.22690 | 1.22658 | 1.23278 | ||
8104 | 2010.06.17 06:05 | modify | 2373 | 504.91 | 1.22690 | 1.22667 | 1.23278 | ||
8105 | 2010.06.17 06:10 | modify | 2373 | 504.91 | 1.22690 | 1.22695 | 1.23278 | ||
8106 | 2010.06.17 06:15 | modify | 2373 | 504.91 | 1.22690 | 1.22722 | 1.23278 | ||
8107 | 2010.06.17 06:20 | modify | 2373 | 504.91 | 1.22690 | 1.22750 | 1.23278 | ||
8108 | 2010.06.17 06:27 | s/l | 2373 | 504.91 | 1.22750 | 1.22750 | 1.23278 | 30294.60 | 5079401.08 |
8109 | 2010.06.17 06:27 | buy | 2374 | 507.94 | 1.22745 | 1.22713 | 1.23333 | ||
8110 | 2010.06.17 06:27 | modify | 2374 | 507.94 | 1.22745 | 1.22724 | 1.23333 | ||
8111 | 2010.06.17 06:30 | modify | 2374 | 507.94 | 1.22745 | 1.22728 | 1.23333 | ||
8112 | 2010.06.17 06:32 | modify | 2374 | 507.94 | 1.22745 | 1.22745 | 1.23333 | ||
8113 | 2010.06.17 06:37 | modify | 2374 | 507.94 | 1.22745 | 1.22760 | 1.23333 | ||
8114 | 2010.06.17 06:40 | s/l | 2374 | 507.94 | 1.22760 | 1.22760 | 1.23333 | 7619.10 | 5087020.18 |
8115 | 2010.06.17 06:40 | buy | 2375 | 508.70 | 1.22732 | 1.22700 | 1.23320 | ||
8116 | 2010.06.17 06:42 | modify | 2375 | 508.70 | 1.22732 | 1.22715 | 1.23320 | ||
8117 | 2010.06.17 06:45 | s/l | 2375 | 508.70 | 1.22715 | 1.22715 | 1.23320 | -8647.90 | 5078372.28 |
8118 | 2010.06.17 06:45 | buy | 2376 | 507.84 | 1.22686 | 1.22654 | 1.23274 | ||
8119 | 2010.06.17 06:47 | modify | 2376 | 507.84 | 1.22686 | 1.22669 | 1.23274 | ||
8120 | 2010.06.17 06:50 | s/l | 2376 | 507.84 | 1.22669 | 1.22669 | 1.23274 | -8633.28 | 5069739.00 |
8121 | 2010.06.17 06:50 | buy | 2377 | 506.97 | 1.22626 | 1.22594 | 1.23214 | ||
8122 | 2010.06.17 06:52 | modify | 2377 | 506.97 | 1.22626 | 1.22624 | 1.23214 | ||
8123 | 2010.06.17 06:57 | modify | 2377 | 506.97 | 1.22626 | 1.22654 | 1.23214 | ||
8124 | 2010.06.17 06:59 | s/l | 2377 | 506.97 | 1.22654 | 1.22654 | 1.23214 | 14195.16 | 5083934.16 |
8125 | 2010.06.17 06:59 | buy | 2378 | 508.39 | 1.22636 | 1.22604 | 1.23224 | ||
8126 | 2010.06.17 07:02 | s/l | 2378 | 508.39 | 1.22604 | 1.22604 | 1.23224 | -16268.48 | 5067665.68 |
8127 | 2010.06.17 07:02 | buy | 2379 | 506.77 | 1.22590 | 1.22558 | 1.23178 | ||
8128 | 2010.06.17 07:05 | modify | 2379 | 506.77 | 1.22590 | 1.22573 | 1.23178 | ||
8129 | 2010.06.17 07:07 | s/l | 2379 | 506.77 | 1.22573 | 1.22573 | 1.23178 | -8615.09 | 5059050.59 |
8130 | 2010.06.17 07:07 | buy | 2380 | 505.91 | 1.22574 | 1.22542 | 1.23162 | ||
8131 | 2010.06.17 07:10 | modify | 2380 | 505.91 | 1.22574 | 1.22620 | 1.23162 | ||
8132 | 2010.06.17 07:15 | modify | 2380 | 505.91 | 1.22574 | 1.22666 | 1.23162 | ||
8133 | 2010.06.17 07:20 | modify | 2380 | 505.91 | 1.22574 | 1.22713 | 1.23162 | ||
8134 | 2010.06.17 07:22 | s/l | 2380 | 505.91 | 1.22713 | 1.22713 | 1.23162 | 70321.49 | 5129372.08 |
8135 | 2010.06.17 07:22 | buy | 2381 | 512.94 | 1.22714 | 1.22682 | 1.23302 | ||
8136 | 2010.06.17 07:25 | modify | 2381 | 512.94 | 1.22714 | 1.22697 | 1.23302 | ||
8137 | 2010.06.17 07:27 | s/l | 2381 | 512.94 | 1.22697 | 1.22697 | 1.23302 | -8719.98 | 5120652.10 |
8138 | 2010.06.17 07:27 | buy | 2382 | 512.07 | 1.22683 | 1.22651 | 1.23271 | ||
8139 | 2010.06.17 07:27 | modify | 2382 | 512.07 | 1.22683 | 1.22681 | 1.23271 | ||
8140 | 2010.06.17 07:32 | s/l | 2382 | 512.07 | 1.22681 | 1.22681 | 1.23271 | -1024.14 | 5119627.96 |
8141 | 2010.06.17 07:32 | buy | 2383 | 511.96 | 1.22658 | 1.22626 | 1.23246 | ||
8142 | 2010.06.17 07:35 | modify | 2383 | 511.96 | 1.22658 | 1.22640 | 1.23246 | ||
8143 | 2010.06.17 07:37 | s/l | 2383 | 511.96 | 1.22640 | 1.22640 | 1.23246 | -9215.28 | 5110412.68 |
8144 | 2010.06.17 07:37 | buy | 2384 | 511.04 | 1.22645 | 1.22613 | 1.23233 | ||
8145 | 2010.06.17 07:40 | modify | 2384 | 511.04 | 1.22645 | 1.22680 | 1.23233 | ||
8146 | 2010.06.17 07:45 | modify | 2384 | 511.04 | 1.22645 | 1.22720 | 1.23233 | ||
8147 | 2010.06.17 07:50 | modify | 2384 | 511.04 | 1.22645 | 1.22760 | 1.23233 | ||
8148 | 2010.06.17 07:52 | s/l | 2384 | 511.04 | 1.22760 | 1.22760 | 1.23233 | 58769.60 | 5169182.28 |
8149 | 2010.06.17 07:52 | buy | 2385 | 516.92 | 1.22765 | 1.22733 | 1.23353 | ||
8150 | 2010.06.17 07:55 | modify | 2385 | 516.92 | 1.22765 | 1.22747 | 1.23353 | ||
8151 | 2010.06.17 07:57 | s/l | 2385 | 516.92 | 1.22747 | 1.22747 | 1.23353 | -9304.56 | 5159877.72 |
8152 | 2010.06.17 07:57 | buy | 2386 | 515.99 | 1.22739 | 1.22707 | 1.23327 | ||
8153 | 2010.06.17 07:59 | modify | 2386 | 515.99 | 1.22739 | 1.22751 | 1.23327 | ||
8154 | 2010.06.17 08:02 | modify | 2386 | 515.99 | 1.22739 | 1.22789 | 1.23327 | ||
8155 | 2010.06.17 08:07 | modify | 2386 | 515.99 | 1.22739 | 1.22802 | 1.23327 | ||
8156 | 2010.06.17 08:10 | s/l | 2386 | 515.99 | 1.22802 | 1.22802 | 1.23327 | 32507.37 | 5192385.09 |
8157 | 2010.06.17 08:10 | buy | 2387 | 519.24 | 1.22782 | 1.22750 | 1.23370 | ||
8158 | 2010.06.17 08:12 | modify | 2387 | 519.24 | 1.22782 | 1.22763 | 1.23370 | ||
8159 | 2010.06.17 08:15 | s/l | 2387 | 519.24 | 1.22763 | 1.22763 | 1.23370 | -9865.56 | 5182519.53 |
8160 | 2010.06.17 08:15 | buy | 2388 | 518.25 | 1.22744 | 1.22712 | 1.23332 | ||
8161 | 2010.06.17 08:17 | modify | 2388 | 518.25 | 1.22744 | 1.22725 | 1.23332 | ||
8162 | 2010.06.17 08:20 | s/l | 2388 | 518.25 | 1.22725 | 1.22725 | 1.23332 | -9846.75 | 5172672.78 |
8163 | 2010.06.17 08:20 | buy | 2389 | 517.27 | 1.22692 | 1.22660 | 1.23280 | ||
8164 | 2010.06.17 08:22 | modify | 2389 | 517.27 | 1.22692 | 1.22686 | 1.23280 | ||
8165 | 2010.06.17 08:27 | modify | 2389 | 517.27 | 1.22692 | 1.22712 | 1.23280 | ||
8166 | 2010.06.17 08:27 | modify | 2389 | 517.27 | 1.22692 | 1.22720 | 1.23280 | ||
8167 | 2010.06.17 08:32 | modify | 2389 | 517.27 | 1.22692 | 1.22792 | 1.23280 | ||
8168 | 2010.06.17 08:35 | s/l | 2389 | 517.27 | 1.22792 | 1.22792 | 1.23280 | 51727.00 | 5224399.78 |
8169 | 2010.06.17 08:35 | buy | 2390 | 522.44 | 1.22799 | 1.22767 | 1.23387 | ||
8170 | 2010.06.17 08:37 | modify | 2390 | 522.44 | 1.22799 | 1.22816 | 1.23387 | ||
8171 | 2010.06.17 08:40 | s/l | 2390 | 522.44 | 1.22816 | 1.22816 | 1.23387 | 8881.48 | 5233281.26 |
8172 | 2010.06.17 08:40 | buy | 2391 | 523.33 | 1.22751 | 1.22719 | 1.23339 | ||
8173 | 2010.06.17 08:42 | modify | 2391 | 523.33 | 1.22751 | 1.22743 | 1.23339 | ||
8174 | 2010.06.17 08:45 | s/l | 2391 | 523.33 | 1.22743 | 1.22743 | 1.23339 | -4186.64 | 5229094.62 |
8175 | 2010.06.17 08:45 | buy | 2392 | 522.91 | 1.22677 | 1.22645 | 1.23265 | ||
8176 | 2010.06.17 08:47 | modify | 2392 | 522.91 | 1.22677 | 1.22670 | 1.23265 | ||
8177 | 2010.06.17 08:50 | s/l | 2392 | 522.91 | 1.22670 | 1.22670 | 1.23265 | -3660.37 | 5225434.25 |
8178 | 2010.06.17 08:50 | buy | 2393 | 522.54 | 1.22580 | 1.22548 | 1.23168 | ||
8179 | 2010.06.17 08:52 | modify | 2393 | 522.54 | 1.22580 | 1.22597 | 1.23168 | ||
8180 | 2010.06.17 08:55 | s/l | 2393 | 522.54 | 1.22597 | 1.22597 | 1.23168 | 8883.18 | 5234317.43 |
8181 | 2010.06.17 08:55 | buy | 2394 | 523.43 | 1.22604 | 1.22572 | 1.23192 | ||
8182 | 2010.06.17 08:57 | modify | 2394 | 523.43 | 1.22604 | 1.22645 | 1.23192 | ||
8183 | 2010.06.17 08:59 | modify | 2394 | 523.43 | 1.22604 | 1.22666 | 1.23192 | ||
8184 | 2010.06.17 09:05 | s/l | 2394 | 523.43 | 1.22666 | 1.22666 | 1.23192 | 32452.66 | 5266770.09 |
8185 | 2010.06.17 09:05 | buy | 2395 | 526.68 | 1.22662 | 1.22630 | 1.23250 | ||
8186 | 2010.06.17 09:07 | modify | 2395 | 526.68 | 1.22662 | 1.22682 | 1.23250 | ||
8187 | 2010.06.17 09:10 | s/l | 2395 | 526.68 | 1.22682 | 1.22682 | 1.23250 | 10533.60 | 5277303.69 |
8188 | 2010.06.17 09:10 | buy | 2396 | 527.73 | 1.22611 | 1.22579 | 1.23199 | ||
8189 | 2010.06.17 09:12 | modify | 2396 | 527.73 | 1.22611 | 1.22605 | 1.23199 | ||
8190 | 2010.06.17 09:15 | s/l | 2396 | 527.73 | 1.22605 | 1.22605 | 1.23199 | -3166.38 | 5274137.31 |
8191 | 2010.06.17 09:15 | buy | 2397 | 527.41 | 1.22533 | 1.22501 | 1.23121 | ||
8192 | 2010.06.17 09:17 | modify | 2397 | 527.41 | 1.22533 | 1.22527 | 1.23121 | ||
8193 | 2010.06.17 09:20 | s/l | 2397 | 527.41 | 1.22527 | 1.22527 | 1.23121 | -3164.46 | 5270972.85 |
8194 | 2010.06.17 09:20 | buy | 2398 | 527.10 | 1.22430 | 1.22398 | 1.23018 | ||
8195 | 2010.06.17 09:22 | modify | 2398 | 527.10 | 1.22430 | 1.22450 | 1.23018 | ||
8196 | 2010.06.17 09:25 | s/l | 2398 | 527.10 | 1.22450 | 1.22450 | 1.23018 | 10542.00 | 5281514.85 |
8197 | 2010.06.17 09:25 | buy | 2399 | 528.15 | 1.22456 | 1.22424 | 1.23044 | ||
8198 | 2010.06.17 09:27 | modify | 2399 | 528.15 | 1.22456 | 1.22501 | 1.23044 | ||
8199 | 2010.06.17 09:27 | modify | 2399 | 528.15 | 1.22456 | 1.22609 | 1.23044 | ||
8200 | 2010.06.17 09:30 | modify | 2399 | 528.15 | 1.22456 | 1.22610 | 1.23044 | ||
8201 | 2010.06.17 09:32 | modify | 2399 | 528.15 | 1.22456 | 1.22611 | 1.23044 | ||
8202 | 2010.06.17 09:35 | modify | 2399 | 528.15 | 1.22456 | 1.22630 | 1.23044 | ||
8203 | 2010.06.17 09:37 | s/l | 2399 | 528.15 | 1.22630 | 1.22630 | 1.23044 | 91898.10 | 5373412.95 |
8204 | 2010.06.17 09:37 | buy | 2400 | 537.34 | 1.22624 | 1.22592 | 1.23212 | ||
8205 | 2010.06.17 09:40 | modify | 2400 | 537.34 | 1.22624 | 1.22688 | 1.23212 | ||
8206 | 2010.06.17 09:45 | modify | 2400 | 537.34 | 1.22624 | 1.22745 | 1.23212 | ||
8207 | 2010.06.17 09:50 | modify | 2400 | 537.34 | 1.22624 | 1.22803 | 1.23212 | ||
8208 | 2010.06.17 09:52 | s/l | 2400 | 537.34 | 1.22803 | 1.22803 | 1.23212 | 96183.86 | 5469596.81 |
8209 | 2010.06.17 09:52 | buy | 2401 | 546.96 | 1.22797 | 1.22765 | 1.23385 | ||
8210 | 2010.06.17 09:55 | modify | 2401 | 546.96 | 1.22797 | 1.22784 | 1.23385 | ||
8211 | 2010.06.17 09:57 | s/l | 2401 | 546.96 | 1.22784 | 1.22784 | 1.23385 | -7110.48 | 5462486.33 |
8212 | 2010.06.17 09:57 | buy | 2402 | 546.25 | 1.22758 | 1.22726 | 1.23346 | ||
8213 | 2010.06.17 09:59 | modify | 2402 | 546.25 | 1.22758 | 1.22769 | 1.23346 | ||
8214 | 2010.06.17 10:02 | s/l | 2402 | 546.25 | 1.22769 | 1.22769 | 1.23346 | 6008.75 | 5468495.08 |
8215 | 2010.06.17 10:02 | buy | 2403 | 546.85 | 1.22774 | 1.22742 | 1.23362 | ||
8216 | 2010.06.17 10:05 | modify | 2403 | 546.85 | 1.22774 | 1.22784 | 1.23362 | ||
8217 | 2010.06.17 10:07 | s/l | 2403 | 546.85 | 1.22784 | 1.22784 | 1.23362 | 5468.50 | 5473963.58 |
8218 | 2010.06.17 10:07 | buy | 2404 | 547.40 | 1.22733 | 1.22701 | 1.23321 | ||
8219 | 2010.06.17 10:10 | modify | 2404 | 547.40 | 1.22733 | 1.22907 | 1.23321 | ||
8220 | 2010.06.17 10:12 | s/l | 2404 | 547.40 | 1.22907 | 1.22907 | 1.23321 | 95247.60 | 5569211.18 |
8221 | 2010.06.17 10:12 | buy | 2405 | 556.92 | 1.22898 | 1.22866 | 1.23486 | ||
8222 | 2010.06.17 10:15 | modify | 2405 | 556.92 | 1.22898 | 1.23031 | 1.23486 | ||
8223 | 2010.06.17 10:17 | s/l | 2405 | 556.92 | 1.23031 | 1.23031 | 1.23486 | 74070.36 | 5643281.54 |
8224 | 2010.06.17 10:17 | buy | 2406 | 564.33 | 1.23022 | 1.22990 | 1.23610 | ||
8225 | 2010.06.17 10:20 | modify | 2406 | 564.33 | 1.23022 | 1.23155 | 1.23610 | ||
8226 | 2010.06.17 10:22 | s/l | 2406 | 564.33 | 1.23155 | 1.23155 | 1.23610 | 75055.89 | 5718337.43 |
8227 | 2010.06.17 10:22 | buy | 2407 | 571.83 | 1.23104 | 1.23072 | 1.23692 | ||
8228 | 2010.06.17 10:25 | modify | 2407 | 571.83 | 1.23104 | 1.23114 | 1.23692 | ||
8229 | 2010.06.17 10:27 | s/l | 2407 | 571.83 | 1.23114 | 1.23114 | 1.23692 | 5718.30 | 5724055.73 |
8230 | 2010.06.17 10:27 | buy | 2408 | 572.41 | 1.23022 | 1.22990 | 1.23610 | ||
8231 | 2010.06.17 10:27 | modify | 2408 | 572.41 | 1.23022 | 1.23125 | 1.23610 | ||
8232 | 2010.06.17 10:30 | modify | 2408 | 572.41 | 1.23022 | 1.23129 | 1.23610 | ||
8233 | 2010.06.17 10:32 | s/l | 2408 | 572.41 | 1.23129 | 1.23129 | 1.23610 | 61247.87 | 5785303.60 |
8234 | 2010.06.17 10:32 | buy | 2409 | 578.53 | 1.23135 | 1.23103 | 1.23723 | ||
8235 | 2010.06.17 10:35 | modify | 2409 | 578.53 | 1.23135 | 1.23130 | 1.23723 | ||
8236 | 2010.06.17 10:37 | s/l | 2409 | 578.53 | 1.23130 | 1.23130 | 1.23723 | -2892.65 | 5782410.95 |
8237 | 2010.06.17 10:37 | buy | 2410 | 578.24 | 1.23108 | 1.23076 | 1.23696 | ||
8238 | 2010.06.17 10:40 | modify | 2410 | 578.24 | 1.23108 | 1.23210 | 1.23696 | ||
8239 | 2010.06.17 10:42 | s/l | 2410 | 578.24 | 1.23210 | 1.23210 | 1.23696 | 58980.48 | 5841391.43 |
8240 | 2010.06.17 10:42 | buy | 2411 | 584.14 | 1.23215 | 1.23183 | 1.23803 | ||
8241 | 2010.06.17 10:45 | modify | 2411 | 584.14 | 1.23215 | 1.23291 | 1.23803 | ||
8242 | 2010.06.17 10:47 | s/l | 2411 | 584.14 | 1.23291 | 1.23291 | 1.23803 | 44394.64 | 5885786.07 |
8243 | 2010.06.17 10:47 | buy | 2412 | 588.58 | 1.23296 | 1.23264 | 1.23884 | ||
8244 | 2010.06.17 10:50 | modify | 2412 | 588.58 | 1.23296 | 1.23371 | 1.23884 | ||
8245 | 2010.06.17 10:52 | s/l | 2412 | 588.58 | 1.23371 | 1.23371 | 1.23884 | 44143.50 | 5929929.57 |
8246 | 2010.06.17 10:52 | buy | 2413 | 592.99 | 1.23349 | 1.23317 | 1.23937 | ||
8247 | 2010.06.17 10:55 | modify | 2413 | 592.99 | 1.23349 | 1.23344 | 1.23937 | ||
8248 | 2010.06.17 10:57 | s/l | 2413 | 592.99 | 1.23344 | 1.23344 | 1.23937 | -2964.95 | 5926964.62 |
8249 | 2010.06.17 10:57 | buy | 2414 | 592.70 | 1.23296 | 1.23264 | 1.23884 | ||
8250 | 2010.06.17 11:02 | modify | 2414 | 592.70 | 1.23296 | 1.23274 | 1.23884 | ||
8251 | 2010.06.17 11:05 | modify | 2414 | 592.70 | 1.23296 | 1.23328 | 1.23884 | ||
8252 | 2010.06.17 11:07 | s/l | 2414 | 592.70 | 1.23328 | 1.23328 | 1.23884 | 18966.40 | 5945931.02 |
8253 | 2010.06.17 11:07 | buy | 2415 | 594.59 | 1.23252 | 1.23220 | 1.23840 | ||
8254 | 2010.06.17 11:10 | modify | 2415 | 594.59 | 1.23252 | 1.23490 | 1.23840 | ||
8255 | 2010.06.17 11:12 | s/l | 2415 | 594.59 | 1.23490 | 1.23490 | 1.23840 | 141512.42 | 6087443.44 |
8256 | 2010.06.17 11:12 | buy | 2416 | 608.74 | 1.23468 | 1.23436 | 1.24056 | ||
8257 | 2010.06.17 11:15 | modify | 2416 | 608.74 | 1.23468 | 1.23651 | 1.24056 | ||
8258 | 2010.06.17 11:17 | s/l | 2416 | 608.74 | 1.23651 | 1.23651 | 1.24056 | 111399.42 | 6198842.86 |
8259 | 2010.06.17 11:17 | buy | 2417 | 619.88 | 1.23629 | 1.23597 | 1.24217 | ||
8260 | 2010.06.17 11:20 | modify | 2417 | 619.88 | 1.23629 | 1.23813 | 1.24217 | ||
8261 | 2010.06.17 11:22 | s/l | 2417 | 619.88 | 1.23813 | 1.23813 | 1.24217 | 114057.92 | 6312900.78 |
8262 | 2010.06.17 11:22 | buy | 2418 | 631.29 | 1.23737 | 1.23705 | 1.24325 | ||
8263 | 2010.06.17 11:25 | modify | 2418 | 631.29 | 1.23737 | 1.23759 | 1.24325 | ||
8264 | 2010.06.17 11:27 | s/l | 2418 | 631.29 | 1.23759 | 1.23759 | 1.24325 | 13888.38 | 6326789.16 |
8265 | 2010.06.17 11:27 | buy | 2419 | 632.68 | 1.23629 | 1.23597 | 1.24217 | ||
8266 | 2010.06.17 11:27 | modify | 2419 | 632.68 | 1.23629 | 1.23634 | 1.24217 | ||
8267 | 2010.06.17 11:30 | modify | 2419 | 632.68 | 1.23629 | 1.23640 | 1.24217 | ||
8268 | 2010.06.17 11:32 | modify | 2419 | 632.68 | 1.23629 | 1.23656 | 1.24217 | ||
8269 | 2010.06.17 11:35 | modify | 2419 | 632.68 | 1.23629 | 1.23681 | 1.24217 | ||
8270 | 2010.06.17 11:37 | s/l | 2419 | 632.68 | 1.23681 | 1.23681 | 1.24217 | 32899.36 | 6359688.52 |
8271 | 2010.06.17 11:37 | buy | 2420 | 635.97 | 1.23662 | 1.23630 | 1.24250 | ||
8272 | 2010.06.17 11:40 | modify | 2420 | 635.97 | 1.23662 | 1.23759 | 1.24250 | ||
8273 | 2010.06.17 11:42 | s/l | 2420 | 635.97 | 1.23759 | 1.23759 | 1.24250 | 61689.09 | 6421377.61 |
8274 | 2010.06.17 11:42 | buy | 2421 | 642.14 | 1.23765 | 1.23733 | 1.24353 | ||
8275 | 2010.06.17 11:45 | modify | 2421 | 642.14 | 1.23765 | 1.23836 | 1.24353 | ||
8276 | 2010.06.17 11:47 | s/l | 2421 | 642.14 | 1.23836 | 1.23836 | 1.24353 | 45591.94 | 6466969.55 |
8277 | 2010.06.17 11:47 | buy | 2422 | 646.70 | 1.23842 | 1.23810 | 1.24430 | ||
8278 | 2010.06.17 11:50 | modify | 2422 | 646.70 | 1.23842 | 1.23913 | 1.24430 | ||
8279 | 2010.06.17 11:52 | s/l | 2422 | 646.70 | 1.23913 | 1.23913 | 1.24430 | 45915.70 | 6512885.25 |
8280 | 2010.06.17 11:52 | buy | 2423 | 651.29 | 1.23894 | 1.23862 | 1.24482 | ||
8281 | 2010.06.17 11:55 | modify | 2423 | 651.29 | 1.23894 | 1.23887 | 1.24482 | ||
8282 | 2010.06.17 11:57 | s/l | 2423 | 651.29 | 1.23887 | 1.23887 | 1.24482 | -4559.03 | 6508326.22 |
8283 | 2010.06.17 11:57 | buy | 2424 | 650.83 | 1.23842 | 1.23810 | 1.24430 | ||
8284 | 2010.06.17 11:59 | modify | 2424 | 650.83 | 1.23842 | 1.23840 | 1.24430 | ||
8285 | 2010.06.17 12:00 | modify | 2424 | 650.83 | 1.23842 | 1.23841 | 1.24430 | ||
8286 | 2010.06.17 12:02 | modify | 2424 | 650.83 | 1.23842 | 1.23916 | 1.24430 | ||
8287 | 2010.06.17 12:05 | s/l | 2424 | 650.83 | 1.23916 | 1.23916 | 1.24430 | 48161.42 | 6556487.64 |
8288 | 2010.06.17 12:05 | buy | 2425 | 655.65 | 1.23927 | 1.23895 | 1.24515 | ||
8289 | 2010.06.17 12:07 | modify | 2425 | 655.65 | 1.23927 | 1.23936 | 1.24515 | ||
8290 | 2010.06.17 12:10 | s/l | 2425 | 655.65 | 1.23936 | 1.23936 | 1.24515 | 5900.85 | 6562388.49 |
8291 | 2010.06.17 12:10 | buy | 2426 | 656.24 | 1.23887 | 1.23855 | 1.24475 | ||
8292 | 2010.06.17 12:12 | modify | 2426 | 656.24 | 1.23887 | 1.23875 | 1.24475 | ||
8293 | 2010.06.17 12:15 | s/l | 2426 | 656.24 | 1.23875 | 1.23875 | 1.24475 | -7874.88 | 6554513.61 |
8294 | 2010.06.17 12:15 | buy | 2427 | 655.45 | 1.23826 | 1.23794 | 1.24414 | ||
8295 | 2010.06.17 12:17 | modify | 2427 | 655.45 | 1.23826 | 1.23814 | 1.24414 | ||
8296 | 2010.06.17 12:20 | s/l | 2427 | 655.45 | 1.23814 | 1.23814 | 1.24414 | -7865.40 | 6546648.21 |
8297 | 2010.06.17 12:20 | buy | 2428 | 654.66 | 1.23745 | 1.23713 | 1.24333 | ||
8298 | 2010.06.17 12:22 | modify | 2428 | 654.66 | 1.23745 | 1.23754 | 1.24333 | ||
8299 | 2010.06.17 12:25 | s/l | 2428 | 654.66 | 1.23754 | 1.23754 | 1.24333 | 5891.94 | 6552540.15 |
8300 | 2010.06.17 12:25 | buy | 2429 | 655.25 | 1.23765 | 1.23733 | 1.24353 | ||
8301 | 2010.06.17 12:27 | modify | 2429 | 655.25 | 1.23765 | 1.23794 | 1.24353 | ||
8302 | 2010.06.17 12:27 | s/l | 2429 | 655.25 | 1.23794 | 1.23794 | 1.24353 | 19002.25 | 6571542.40 |
8303 | 2010.06.17 12:27 | buy | 2430 | 657.15 | 1.23794 | 1.23762 | 1.24382 | ||
8304 | 2010.06.17 12:30 | modify | 2430 | 657.15 | 1.23794 | 1.23769 | 1.24382 | ||
8305 | 2010.06.17 12:32 | modify | 2430 | 657.15 | 1.23794 | 1.23786 | 1.24382 | ||
8306 | 2010.06.17 12:37 | modify | 2430 | 657.15 | 1.23794 | 1.23800 | 1.24382 | ||
8307 | 2010.06.17 12:40 | s/l | 2430 | 657.15 | 1.23800 | 1.23800 | 1.24382 | 3942.90 | 6575485.30 |
8308 | 2010.06.17 12:40 | buy | 2431 | 657.55 | 1.23775 | 1.23743 | 1.24363 | ||
8309 | 2010.06.17 12:42 | modify | 2431 | 657.55 | 1.23775 | 1.23757 | 1.24363 | ||
8310 | 2010.06.17 12:45 | s/l | 2431 | 657.55 | 1.23757 | 1.23757 | 1.24363 | -11835.90 | 6563649.40 |
8311 | 2010.06.17 12:45 | buy | 2432 | 656.36 | 1.23731 | 1.23699 | 1.24319 | ||
8312 | 2010.06.17 12:47 | modify | 2432 | 656.36 | 1.23731 | 1.23714 | 1.24319 | ||
8313 | 2010.06.17 12:50 | s/l | 2432 | 656.36 | 1.23714 | 1.23714 | 1.24319 | -11158.12 | 6552491.28 |
8314 | 2010.06.17 12:50 | buy | 2433 | 655.25 | 1.23674 | 1.23642 | 1.24262 | ||
8315 | 2010.06.17 12:52 | modify | 2433 | 655.25 | 1.23674 | 1.23671 | 1.24262 | ||
8316 | 2010.06.17 12:57 | modify | 2433 | 655.25 | 1.23674 | 1.23699 | 1.24262 | ||
8317 | 2010.06.17 12:59 | modify | 2433 | 655.25 | 1.23674 | 1.23712 | 1.24262 | ||
8318 | 2010.06.17 13:07 | s/l | 2433 | 655.25 | 1.23712 | 1.23712 | 1.24262 | 24899.50 | 6577390.78 |
8319 | 2010.06.17 13:07 | buy | 2434 | 657.74 | 1.23724 | 1.23692 | 1.24312 | ||
8320 | 2010.06.17 13:10 | modify | 2434 | 657.74 | 1.23724 | 1.23742 | 1.24312 | ||
8321 | 2010.06.17 13:15 | modify | 2434 | 657.74 | 1.23724 | 1.23772 | 1.24312 | ||
8322 | 2010.06.17 13:20 | modify | 2434 | 657.74 | 1.23724 | 1.23802 | 1.24312 | ||
8323 | 2010.06.17 13:22 | s/l | 2434 | 657.74 | 1.23802 | 1.23802 | 1.24312 | 51303.72 | 6628694.50 |
8324 | 2010.06.17 13:22 | buy | 2435 | 662.87 | 1.23814 | 1.23782 | 1.24402 | ||
8325 | 2010.06.17 13:25 | modify | 2435 | 662.87 | 1.23814 | 1.23792 | 1.24402 | ||
8326 | 2010.06.17 13:27 | s/l | 2435 | 662.87 | 1.23792 | 1.23792 | 1.24402 | -14583.14 | 6614111.36 |
8327 | 2010.06.17 13:27 | buy | 2436 | 661.41 | 1.23794 | 1.23762 | 1.24382 | ||
8328 | 2010.06.17 13:27 | modify | 2436 | 661.41 | 1.23794 | 1.23778 | 1.24382 | ||
8329 | 2010.06.17 13:30 | s/l | 2436 | 661.41 | 1.23778 | 1.23778 | 1.24382 | -10582.56 | 6603528.80 |
8330 | 2010.06.17 13:30 | buy | 2437 | 660.35 | 1.23775 | 1.23743 | 1.24363 | ||
8331 | 2010.06.17 13:32 | modify | 2437 | 660.35 | 1.23775 | 1.23804 | 1.24363 | ||
8332 | 2010.06.17 13:37 | modify | 2437 | 660.35 | 1.23775 | 1.23813 | 1.24363 | ||
8333 | 2010.06.17 13:40 | s/l | 2437 | 660.35 | 1.23813 | 1.23813 | 1.24363 | 25093.30 | 6628622.10 |
8334 | 2010.06.17 13:40 | buy | 2438 | 662.86 | 1.23807 | 1.23775 | 1.24395 | ||
8335 | 2010.06.17 13:42 | modify | 2438 | 662.86 | 1.23807 | 1.23785 | 1.24395 | ||
8336 | 2010.06.17 13:45 | s/l | 2438 | 662.86 | 1.23785 | 1.23785 | 1.24395 | -14582.92 | 6614039.18 |
8337 | 2010.06.17 13:45 | buy | 2439 | 661.40 | 1.23779 | 1.23747 | 1.24367 | ||
8338 | 2010.06.17 13:47 | modify | 2439 | 661.40 | 1.23779 | 1.23756 | 1.24367 | ||
8339 | 2010.06.17 13:50 | s/l | 2439 | 661.40 | 1.23756 | 1.23756 | 1.24367 | -15212.20 | 6598826.98 |
8340 | 2010.06.17 13:50 | buy | 2440 | 659.88 | 1.23741 | 1.23709 | 1.24329 | ||
8341 | 2010.06.17 13:52 | modify | 2440 | 659.88 | 1.23741 | 1.23728 | 1.24329 | ||
8342 | 2010.06.17 13:57 | modify | 2440 | 659.88 | 1.23741 | 1.23747 | 1.24329 | ||
8343 | 2010.06.17 13:59 | s/l | 2440 | 659.88 | 1.23747 | 1.23747 | 1.24329 | 3959.28 | 6602786.26 |
8344 | 2010.06.17 13:59 | buy | 2441 | 660.28 | 1.23743 | 1.23711 | 1.24331 | ||
8345 | 2010.06.17 14:00 | modify | 2441 | 660.28 | 1.23743 | 1.23719 | 1.24331 | ||
8346 | 2010.06.17 14:02 | modify | 2441 | 660.28 | 1.23743 | 1.23723 | 1.24331 | ||
8347 | 2010.06.17 14:07 | modify | 2441 | 660.28 | 1.23743 | 1.23740 | 1.24331 | ||
8348 | 2010.06.17 14:10 | s/l | 2441 | 660.28 | 1.23740 | 1.23740 | 1.24331 | -1980.84 | 6600805.42 |
8349 | 2010.06.17 14:10 | buy | 2442 | 660.08 | 1.23704 | 1.23672 | 1.24292 | ||
8350 | 2010.06.17 14:12 | modify | 2442 | 660.08 | 1.23704 | 1.23689 | 1.24292 | ||
8351 | 2010.06.17 14:15 | s/l | 2442 | 660.08 | 1.23689 | 1.23689 | 1.24292 | -9901.20 | 6590904.22 |
8352 | 2010.06.17 14:15 | buy | 2443 | 659.09 | 1.23654 | 1.23622 | 1.24242 | ||
8353 | 2010.06.17 14:17 | modify | 2443 | 659.09 | 1.23654 | 1.23639 | 1.24242 | ||
8354 | 2010.06.17 14:20 | s/l | 2443 | 659.09 | 1.23639 | 1.23639 | 1.24242 | -9886.35 | 6581017.87 |
8355 | 2010.06.17 14:20 | buy | 2444 | 658.10 | 1.23586 | 1.23554 | 1.24174 | ||
8356 | 2010.06.17 14:22 | modify | 2444 | 658.10 | 1.23586 | 1.23588 | 1.24174 | ||
8357 | 2010.06.17 14:27 | modify | 2444 | 658.10 | 1.23586 | 1.23622 | 1.24174 | ||
8358 | 2010.06.17 14:27 | s/l | 2444 | 658.10 | 1.23622 | 1.23622 | 1.24174 | 23691.60 | 6604709.47 |
8359 | 2010.06.17 14:27 | buy | 2445 | 660.47 | 1.23620 | 1.23588 | 1.24208 | ||
8360 | 2010.06.17 14:30 | modify | 2445 | 660.47 | 1.23620 | 1.23598 | 1.24208 | ||
8361 | 2010.06.17 14:32 | s/l | 2445 | 660.47 | 1.23598 | 1.23598 | 1.24208 | -14530.34 | 6590179.13 |
8362 | 2010.06.17 14:32 | buy | 2446 | 659.02 | 1.23590 | 1.23558 | 1.24178 | ||
8363 | 2010.06.17 14:35 | modify | 2446 | 659.02 | 1.23590 | 1.23581 | 1.24178 | ||
8364 | 2010.06.17 14:37 | s/l | 2446 | 659.02 | 1.23581 | 1.23581 | 1.24178 | -5931.18 | 6584247.95 |
8365 | 2010.06.17 14:37 | buy | 2447 | 658.42 | 1.23567 | 1.23535 | 1.24155 | ||
8366 | 2010.06.17 14:40 | modify | 2447 | 658.42 | 1.23567 | 1.23649 | 1.24155 | ||
8367 | 2010.06.17 14:42 | s/l | 2447 | 658.42 | 1.23649 | 1.23649 | 1.24155 | 53990.44 | 6638238.39 |
8368 | 2010.06.17 14:42 | buy | 2448 | 663.82 | 1.23658 | 1.23626 | 1.24246 | ||
8369 | 2010.06.17 14:45 | modify | 2448 | 663.82 | 1.23658 | 1.23718 | 1.24246 | ||
8370 | 2010.06.17 14:47 | s/l | 2448 | 663.82 | 1.23718 | 1.23718 | 1.24246 | 39829.20 | 6678067.59 |
8371 | 2010.06.17 14:47 | buy | 2449 | 667.81 | 1.23727 | 1.23695 | 1.24315 | ||
8372 | 2010.06.17 14:50 | modify | 2449 | 667.81 | 1.23727 | 1.23786 | 1.24315 | ||
8373 | 2010.06.17 14:52 | s/l | 2449 | 667.81 | 1.23786 | 1.23786 | 1.24315 | 39400.79 | 6717468.38 |
8374 | 2010.06.17 14:52 | buy | 2450 | 671.75 | 1.23772 | 1.23740 | 1.24360 | ||
8375 | 2010.06.17 14:55 | modify | 2450 | 671.75 | 1.23772 | 1.23763 | 1.24360 | ||
8376 | 2010.06.17 14:57 | s/l | 2450 | 671.75 | 1.23763 | 1.23763 | 1.24360 | -6045.75 | 6711422.63 |
8377 | 2010.06.17 14:57 | buy | 2451 | 671.14 | 1.23727 | 1.23695 | 1.24315 | ||
8378 | 2010.06.17 14:59 | modify | 2451 | 671.14 | 1.23727 | 1.23782 | 1.24315 | ||
8379 | 2010.06.17 15:00 | modify | 2451 | 671.14 | 1.23727 | 1.23786 | 1.24315 | ||
8380 | 2010.06.17 15:02 | s/l | 2451 | 671.14 | 1.23786 | 1.23786 | 1.24315 | 39597.26 | 6751019.89 |
8381 | 2010.06.17 15:02 | buy | 2452 | 675.10 | 1.23778 | 1.23746 | 1.24366 | ||
8382 | 2010.06.17 15:05 | modify | 2452 | 675.10 | 1.23778 | 1.23779 | 1.24366 | ||
8383 | 2010.06.17 15:07 | s/l | 2452 | 675.10 | 1.23779 | 1.23779 | 1.24366 | 675.10 | 6751694.99 |
8384 | 2010.06.17 15:07 | buy | 2453 | 675.17 | 1.23746 | 1.23714 | 1.24334 | ||
8385 | 2010.06.17 15:10 | modify | 2453 | 675.17 | 1.23746 | 1.23876 | 1.24334 | ||
8386 | 2010.06.17 15:12 | s/l | 2453 | 675.17 | 1.23876 | 1.23876 | 1.24334 | 87772.10 | 6839467.09 |
8387 | 2010.06.17 15:12 | buy | 2454 | 683.95 | 1.23875 | 1.23843 | 1.24463 | ||
8388 | 2010.06.17 15:15 | modify | 2454 | 683.95 | 1.23875 | 1.23973 | 1.24463 | ||
8389 | 2010.06.17 15:17 | s/l | 2454 | 683.95 | 1.23973 | 1.23973 | 1.24463 | 67027.10 | 6906494.19 |
8390 | 2010.06.17 15:17 | buy | 2455 | 690.65 | 1.23973 | 1.23941 | 1.24561 | ||
8391 | 2010.06.17 15:20 | modify | 2455 | 690.65 | 1.23973 | 1.24070 | 1.24561 | ||
8392 | 2010.06.17 15:22 | s/l | 2455 | 690.65 | 1.24070 | 1.24070 | 1.24561 | 66993.05 | 6973487.24 |
8393 | 2010.06.17 15:22 | buy | 2456 | 697.35 | 1.24037 | 1.24005 | 1.24625 | ||
8394 | 2010.06.17 15:25 | modify | 2456 | 697.35 | 1.24037 | 1.24038 | 1.24625 | ||
8395 | 2010.06.17 15:27 | s/l | 2456 | 697.35 | 1.24038 | 1.24038 | 1.24625 | 697.35 | 6974184.59 |
8396 | 2010.06.17 15:27 | buy | 2457 | 697.42 | 1.23973 | 1.23941 | 1.24561 | ||
8397 | 2010.06.17 15:27 | s/l | 2457 | 697.42 | 1.23941 | 1.23941 | 1.24561 | -22317.44 | 6951867.15 |
8398 | 2010.06.17 15:27 | buy | 2458 | 695.19 | 1.23895 | 1.23863 | 1.24483 | ||
8399 | 2010.06.17 15:32 | s/l | 2458 | 695.19 | 1.23863 | 1.23863 | 1.24483 | -22246.08 | 6929621.07 |
8400 | 2010.06.17 15:32 | buy | 2459 | 692.96 | 1.23851 | 1.23819 | 1.24439 | ||
8401 | 2010.06.17 15:35 | modify | 2459 | 692.96 | 1.23851 | 1.23833 | 1.24439 | ||
8402 | 2010.06.17 15:37 | s/l | 2459 | 692.96 | 1.23833 | 1.23833 | 1.24439 | -12473.28 | 6917147.79 |
8403 | 2010.06.17 15:37 | buy | 2460 | 691.71 | 1.23836 | 1.23804 | 1.24424 | ||
8404 | 2010.06.17 15:40 | modify | 2460 | 691.71 | 1.23836 | 1.23878 | 1.24424 | ||
8405 | 2010.06.17 15:45 | modify | 2460 | 691.71 | 1.23836 | 1.23922 | 1.24424 | ||
8406 | 2010.06.17 15:50 | modify | 2460 | 691.71 | 1.23836 | 1.23966 | 1.24424 | ||
8407 | 2010.06.17 15:52 | s/l | 2460 | 691.71 | 1.23966 | 1.23966 | 1.24424 | 89922.30 | 7007070.09 |
8408 | 2010.06.17 15:52 | buy | 2461 | 700.71 | 1.23969 | 1.23937 | 1.24557 | ||
8409 | 2010.06.17 15:55 | modify | 2461 | 700.71 | 1.23969 | 1.23951 | 1.24557 | ||
8410 | 2010.06.17 15:57 | s/l | 2461 | 700.71 | 1.23951 | 1.23951 | 1.24557 | -12612.78 | 6994457.31 |
8411 | 2010.06.17 15:57 | buy | 2462 | 699.45 | 1.23939 | 1.23907 | 1.24527 | ||
8412 | 2010.06.17 15:59 | modify | 2462 | 699.45 | 1.23939 | 1.23933 | 1.24527 | ||
8413 | 2010.06.17 16:02 | modify | 2462 | 699.45 | 1.23939 | 1.24070 | 1.24527 | ||
8414 | 2010.06.17 16:05 | s/l | 2462 | 699.45 | 1.24070 | 1.24070 | 1.24527 | 91627.95 | 7086085.26 |
8415 | 2010.06.17 16:05 | buy | 2463 | 708.61 | 1.24069 | 1.24037 | 1.24657 | ||
8416 | 2010.06.17 16:07 | modify | 2463 | 708.61 | 1.24069 | 1.24102 | 1.24657 | ||
8417 | 2010.06.17 16:10 | s/l | 2463 | 708.61 | 1.24102 | 1.24102 | 1.24657 | 23384.13 | 7109469.39 |
8418 | 2010.06.17 16:10 | buy | 2464 | 710.95 | 1.24005 | 1.23973 | 1.24593 | ||
8419 | 2010.06.17 16:12 | modify | 2464 | 710.95 | 1.24005 | 1.24005 | 1.24593 | ||
8420 | 2010.06.17 16:15 | s/l | 2464 | 710.95 | 1.24005 | 1.24005 | 1.24593 | 0.00 | 7109469.39 |
8421 | 2010.06.17 16:15 | buy | 2465 | 710.95 | 1.23908 | 1.23876 | 1.24496 | ||
8422 | 2010.06.17 16:17 | modify | 2465 | 710.95 | 1.23908 | 1.23908 | 1.24496 | ||
8423 | 2010.06.17 16:20 | s/l | 2465 | 710.95 | 1.23908 | 1.23908 | 1.24496 | 0.00 | 7109469.39 |
8424 | 2010.06.17 16:20 | buy | 2466 | 710.95 | 1.23779 | 1.23747 | 1.24367 | ||
8425 | 2010.06.17 16:22 | modify | 2466 | 710.95 | 1.23779 | 1.23812 | 1.24367 | ||
8426 | 2010.06.17 16:25 | s/l | 2466 | 710.95 | 1.23812 | 1.23812 | 1.24367 | 23461.35 | 7132930.74 |
8427 | 2010.06.17 16:25 | buy | 2467 | 713.29 | 1.23811 | 1.23779 | 1.24399 | ||
8428 | 2010.06.17 16:27 | modify | 2467 | 713.29 | 1.23811 | 1.23876 | 1.24399 | ||
8429 | 2010.06.17 16:27 | s/l | 2467 | 713.29 | 1.23876 | 1.23876 | 1.24399 | 46363.85 | 7179294.59 |
8430 | 2010.06.17 16:27 | buy | 2468 | 717.93 | 1.23854 | 1.23822 | 1.24442 | ||
8431 | 2010.06.17 16:30 | modify | 2468 | 717.93 | 1.23854 | 1.23832 | 1.24442 | ||
8432 | 2010.06.17 16:32 | s/l | 2468 | 717.93 | 1.23832 | 1.23832 | 1.24442 | -15794.46 | 7163500.13 |
8433 | 2010.06.17 16:32 | buy | 2469 | 716.35 | 1.23830 | 1.23798 | 1.24418 | ||
8434 | 2010.06.17 16:35 | s/l | 2469 | 716.35 | 1.23798 | 1.23798 | 1.24418 | -22923.20 | 7140576.93 |
8435 | 2010.06.17 16:35 | buy | 2470 | 714.06 | 1.23791 | 1.23759 | 1.24379 | ||
8436 | 2010.06.17 16:37 | modify | 2470 | 714.06 | 1.23791 | 1.23837 | 1.24379 | ||
8437 | 2010.06.17 16:40 | s/l | 2470 | 714.06 | 1.23837 | 1.23837 | 1.24379 | 32846.76 | 7173423.69 |
8438 | 2010.06.17 16:40 | buy | 2471 | 717.34 | 1.23714 | 1.23682 | 1.24302 | ||
8439 | 2010.06.17 16:42 | modify | 2471 | 717.34 | 1.23714 | 1.23721 | 1.24302 | ||
8440 | 2010.06.17 16:45 | s/l | 2471 | 717.34 | 1.23721 | 1.23721 | 1.24302 | 5021.38 | 7178445.07 |
8441 | 2010.06.17 16:45 | buy | 2472 | 717.84 | 1.23597 | 1.23565 | 1.24185 | ||
8442 | 2010.06.17 16:47 | modify | 2472 | 717.84 | 1.23597 | 1.23604 | 1.24185 | ||
8443 | 2010.06.17 16:50 | s/l | 2472 | 717.84 | 1.23604 | 1.23604 | 1.24185 | 5024.88 | 7183469.95 |
8444 | 2010.06.17 16:50 | buy | 2473 | 718.35 | 1.23442 | 1.23410 | 1.24030 | ||
8445 | 2010.06.17 16:52 | modify | 2473 | 718.35 | 1.23442 | 1.23488 | 1.24030 | ||
8446 | 2010.06.17 16:55 | s/l | 2473 | 718.35 | 1.23488 | 1.23488 | 1.24030 | 33044.10 | 7216514.05 |
8447 | 2010.06.17 16:55 | buy | 2474 | 721.65 | 1.23481 | 1.23449 | 1.24069 | ||
8448 | 2010.06.17 16:57 | modify | 2474 | 721.65 | 1.23481 | 1.23565 | 1.24069 | ||
8449 | 2010.06.17 16:59 | s/l | 2474 | 721.65 | 1.23565 | 1.23565 | 1.24069 | 60618.60 | 7277132.65 |
8450 | 2010.06.17 16:59 | buy | 2475 | 727.71 | 1.23572 | 1.23540 | 1.24160 | ||
8451 | 2010.06.17 17:02 | s/l | 2475 | 727.71 | 1.23540 | 1.23540 | 1.24160 | -23286.72 | 7253845.93 |
8452 | 2010.06.17 17:02 | buy | 2476 | 725.38 | 1.23437 | 1.23405 | 1.24025 | ||
8453 | 2010.06.17 17:05 | modify | 2476 | 725.38 | 1.23437 | 1.23435 | 1.24025 | ||
8454 | 2010.06.17 17:07 | s/l | 2476 | 725.38 | 1.23435 | 1.23435 | 1.24025 | -1450.76 | 7252395.17 |
8455 | 2010.06.17 17:07 | buy | 2477 | 725.24 | 1.23406 | 1.23374 | 1.23994 | ||
8456 | 2010.06.17 17:10 | modify | 2477 | 725.24 | 1.23406 | 1.23527 | 1.23994 | ||
8457 | 2010.06.17 17:12 | s/l | 2477 | 725.24 | 1.23527 | 1.23527 | 1.23994 | 87754.04 | 7340149.21 |
8458 | 2010.06.17 17:12 | buy | 2478 | 734.01 | 1.23528 | 1.23496 | 1.24116 | ||
8459 | 2010.06.17 17:15 | modify | 2478 | 734.01 | 1.23528 | 1.23618 | 1.24116 | ||
8460 | 2010.06.17 17:17 | s/l | 2478 | 734.01 | 1.23618 | 1.23618 | 1.24116 | 66060.90 | 7406210.11 |
8461 | 2010.06.17 17:17 | buy | 2479 | 740.62 | 1.23620 | 1.23588 | 1.24208 | ||
8462 | 2010.06.17 17:20 | modify | 2479 | 740.62 | 1.23620 | 1.23710 | 1.24208 | ||
8463 | 2010.06.17 17:22 | s/l | 2479 | 740.62 | 1.23710 | 1.23710 | 1.24208 | 66655.80 | 7472865.91 |
8464 | 2010.06.17 17:22 | buy | 2480 | 747.29 | 1.23681 | 1.23649 | 1.24269 | ||
8465 | 2010.06.17 17:25 | modify | 2480 | 747.29 | 1.23681 | 1.23679 | 1.24269 | ||
8466 | 2010.06.17 17:27 | s/l | 2480 | 747.29 | 1.23679 | 1.23679 | 1.24269 | -1494.58 | 7471371.33 |
8467 | 2010.06.17 17:27 | buy | 2481 | 747.14 | 1.23620 | 1.23588 | 1.24208 | ||
8468 | 2010.06.17 17:27 | modify | 2481 | 747.14 | 1.23620 | 1.23620 | 1.24208 | ||
8469 | 2010.06.17 17:30 | modify | 2481 | 747.14 | 1.23620 | 1.23625 | 1.24208 | ||
8470 | 2010.06.17 17:32 | modify | 2481 | 747.14 | 1.23620 | 1.23698 | 1.24208 | ||
8471 | 2010.06.17 17:37 | modify | 2481 | 747.14 | 1.23620 | 1.23708 | 1.24208 | ||
8472 | 2010.06.17 17:40 | s/l | 2481 | 747.14 | 1.23708 | 1.23708 | 1.24208 | 65748.32 | 7537119.65 |
8473 | 2010.06.17 17:40 | buy | 2482 | 753.71 | 1.23701 | 1.23669 | 1.24289 | ||
8474 | 2010.06.17 17:42 | modify | 2482 | 753.71 | 1.23701 | 1.23679 | 1.24289 | ||
8475 | 2010.06.17 17:45 | s/l | 2482 | 753.71 | 1.23679 | 1.23679 | 1.24289 | -16581.62 | 7520538.03 |
8476 | 2010.06.17 17:45 | buy | 2483 | 752.05 | 1.23673 | 1.23641 | 1.24261 | ||
8477 | 2010.06.17 17:47 | modify | 2483 | 752.05 | 1.23673 | 1.23650 | 1.24261 | ||
8478 | 2010.06.17 17:50 | s/l | 2483 | 752.05 | 1.23650 | 1.23650 | 1.24261 | -17297.15 | 7503240.88 |
8479 | 2010.06.17 17:50 | buy | 2484 | 750.32 | 1.23634 | 1.23602 | 1.24222 | ||
8480 | 2010.06.17 17:52 | modify | 2484 | 750.32 | 1.23634 | 1.23621 | 1.24222 | ||
8481 | 2010.06.17 17:57 | modify | 2484 | 750.32 | 1.23634 | 1.23641 | 1.24222 | ||
8482 | 2010.06.17 18:02 | modify | 2484 | 750.32 | 1.23634 | 1.23644 | 1.24222 | ||
8483 | 2010.06.17 18:07 | modify | 2484 | 750.32 | 1.23634 | 1.23655 | 1.24222 | ||
8484 | 2010.06.17 18:10 | s/l | 2484 | 750.32 | 1.23655 | 1.23655 | 1.24222 | 15756.72 | 7518997.60 |
8485 | 2010.06.17 18:10 | buy | 2485 | 751.90 | 1.23641 | 1.23609 | 1.24229 | ||
8486 | 2010.06.17 18:12 | modify | 2485 | 751.90 | 1.23641 | 1.23621 | 1.24229 | ||
8487 | 2010.06.17 18:15 | s/l | 2485 | 751.90 | 1.23621 | 1.23621 | 1.24229 | -15038.00 | 7503959.60 |
8488 | 2010.06.17 18:15 | buy | 2486 | 750.40 | 1.23607 | 1.23575 | 1.24195 | ||
8489 | 2010.06.17 18:17 | modify | 2486 | 750.40 | 1.23607 | 1.23586 | 1.24195 | ||
8490 | 2010.06.17 18:20 | s/l | 2486 | 750.40 | 1.23586 | 1.23586 | 1.24195 | -15758.40 | 7488201.20 |
8491 | 2010.06.17 18:20 | buy | 2487 | 748.82 | 1.23561 | 1.23529 | 1.24149 | ||
8492 | 2010.06.17 18:22 | modify | 2487 | 748.82 | 1.23561 | 1.23552 | 1.24149 | ||
8493 | 2010.06.17 18:27 | modify | 2487 | 748.82 | 1.23561 | 1.23575 | 1.24149 | ||
8494 | 2010.06.17 18:27 | s/l | 2487 | 748.82 | 1.23575 | 1.23575 | 1.24149 | 10483.48 | 7498684.68 |
8495 | 2010.06.17 18:27 | buy | 2488 | 749.87 | 1.23574 | 1.23542 | 1.24162 | ||
8496 | 2010.06.17 18:32 | modify | 2488 | 749.87 | 1.23574 | 1.23597 | 1.24162 | ||
8497 | 2010.06.17 18:37 | modify | 2488 | 749.87 | 1.23574 | 1.23610 | 1.24162 | ||
8498 | 2010.06.17 18:40 | s/l | 2488 | 749.87 | 1.23610 | 1.23610 | 1.24162 | 26995.32 | 7525680.00 |
8499 | 2010.06.17 18:40 | buy | 2489 | 752.57 | 1.23591 | 1.23559 | 1.24179 | ||
8500 | 2010.06.17 18:42 | modify | 2489 | 752.57 | 1.23591 | 1.23572 | 1.24179 | ||
8501 | 2010.06.17 18:45 | s/l | 2489 | 752.57 | 1.23572 | 1.23572 | 1.24179 | -14298.83 | 7511381.17 |
8502 | 2010.06.17 18:45 | buy | 2490 | 751.14 | 1.23552 | 1.23520 | 1.24140 | ||
8503 | 2010.06.17 18:47 | modify | 2490 | 751.14 | 1.23552 | 1.23533 | 1.24140 | ||
8504 | 2010.06.17 18:50 | s/l | 2490 | 751.14 | 1.23533 | 1.23533 | 1.24140 | -14271.66 | 7497109.51 |
8505 | 2010.06.17 18:50 | buy | 2491 | 749.71 | 1.23501 | 1.23469 | 1.24089 | ||
8506 | 2010.06.17 18:52 | modify | 2491 | 749.71 | 1.23501 | 1.23495 | 1.24089 | ||
8507 | 2010.06.17 18:57 | modify | 2491 | 749.71 | 1.23501 | 1.23520 | 1.24089 | ||
8508 | 2010.06.17 18:59 | s/l | 2491 | 749.71 | 1.23520 | 1.23520 | 1.24089 | 14244.49 | 7511354.00 |
8509 | 2010.06.17 18:59 | buy | 2492 | 751.14 | 1.23517 | 1.23485 | 1.24105 | ||
8510 | 2010.06.17 19:05 | modify | 2492 | 751.14 | 1.23517 | 1.23496 | 1.24105 | ||
8511 | 2010.06.17 19:07 | s/l | 2492 | 751.14 | 1.23496 | 1.23496 | 1.24105 | -15773.94 | 7495580.06 |
8512 | 2010.06.17 19:07 | buy | 2493 | 749.56 | 1.23502 | 1.23470 | 1.24090 | ||
8513 | 2010.06.17 19:10 | modify | 2493 | 749.56 | 1.23502 | 1.23534 | 1.24090 | ||
8514 | 2010.06.17 19:15 | modify | 2493 | 749.56 | 1.23502 | 1.23573 | 1.24090 | ||
8515 | 2010.06.17 19:20 | modify | 2493 | 749.56 | 1.23502 | 1.23611 | 1.24090 | ||
8516 | 2010.06.17 19:22 | s/l | 2493 | 749.56 | 1.23611 | 1.23611 | 1.24090 | 81702.04 | 7577282.10 |
8517 | 2010.06.17 19:22 | buy | 2494 | 757.73 | 1.23617 | 1.23585 | 1.24205 | ||
8518 | 2010.06.17 19:25 | modify | 2494 | 757.73 | 1.23617 | 1.23598 | 1.24205 | ||
8519 | 2010.06.17 19:27 | s/l | 2494 | 757.73 | 1.23598 | 1.23598 | 1.24205 | -14396.87 | 7562885.23 |
8520 | 2010.06.17 19:27 | buy | 2495 | 756.29 | 1.23592 | 1.23560 | 1.24180 | ||
8521 | 2010.06.17 19:27 | modify | 2495 | 756.29 | 1.23592 | 1.23602 | 1.24180 | ||
8522 | 2010.06.17 19:32 | modify | 2495 | 756.29 | 1.23592 | 1.23628 | 1.24180 | ||
8523 | 2010.06.17 19:35 | modify | 2495 | 756.29 | 1.23592 | 1.23657 | 1.24180 | ||
8524 | 2010.06.17 19:37 | s/l | 2495 | 756.29 | 1.23657 | 1.23657 | 1.24180 | 49158.85 | 7612044.08 |
8525 | 2010.06.17 19:37 | buy | 2496 | 761.20 | 1.23632 | 1.23600 | 1.24220 | ||
8526 | 2010.06.17 19:40 | modify | 2496 | 761.20 | 1.23632 | 1.23742 | 1.24220 | ||
8527 | 2010.06.17 19:42 | s/l | 2496 | 761.20 | 1.23742 | 1.23742 | 1.24220 | 83732.00 | 7695776.08 |
8528 | 2010.06.17 19:42 | buy | 2497 | 769.58 | 1.23745 | 1.23713 | 1.24333 | ||
8529 | 2010.06.17 19:45 | modify | 2497 | 769.58 | 1.23745 | 1.23827 | 1.24333 | ||
8530 | 2010.06.17 19:47 | s/l | 2497 | 769.58 | 1.23827 | 1.23827 | 1.24333 | 63105.56 | 7758881.64 |
8531 | 2010.06.17 19:47 | buy | 2498 | 775.89 | 1.23831 | 1.23799 | 1.24419 | ||
8532 | 2010.06.17 19:50 | modify | 2498 | 775.89 | 1.23831 | 1.23912 | 1.24419 | ||
8533 | 2010.06.17 19:52 | s/l | 2498 | 775.89 | 1.23912 | 1.23912 | 1.24419 | 62847.09 | 7821728.73 |
8534 | 2010.06.17 19:52 | buy | 2499 | 782.17 | 1.23887 | 1.23855 | 1.24475 | ||
8535 | 2010.06.17 19:55 | modify | 2499 | 782.17 | 1.23887 | 1.23884 | 1.24475 | ||
8536 | 2010.06.17 19:57 | s/l | 2499 | 782.17 | 1.23884 | 1.23884 | 1.24475 | -2346.51 | 7819382.22 |
8537 | 2010.06.17 19:57 | buy | 2500 | 781.94 | 1.23831 | 1.23799 | 1.24419 | ||
8538 | 2010.06.17 19:59 | modify | 2500 | 781.94 | 1.23831 | 1.23862 | 1.24419 | ||
8539 | 2010.06.17 20:00 | modify | 2500 | 781.94 | 1.23831 | 1.23872 | 1.24419 | ||
8540 | 2010.06.17 20:02 | modify | 2500 | 781.94 | 1.23831 | 1.23956 | 1.24419 | ||
8541 | 2010.06.17 20:07 | modify | 2500 | 781.94 | 1.23831 | 1.23971 | 1.24419 | ||
8542 | 2010.06.17 20:10 | s/l | 2500 | 781.94 | 1.23971 | 1.23971 | 1.24419 | 109471.60 | 7928853.82 |
8543 | 2010.06.17 20:10 | buy | 2501 | 792.89 | 1.23941 | 1.23909 | 1.24529 | ||
8544 | 2010.06.17 20:12 | modify | 2501 | 792.89 | 1.23941 | 1.23925 | 1.24529 | ||
8545 | 2010.06.17 20:15 | s/l | 2501 | 792.89 | 1.23925 | 1.23925 | 1.24529 | -12686.24 | 7916167.58 |
8546 | 2010.06.17 20:15 | buy | 2502 | 791.62 | 1.23895 | 1.23863 | 1.24483 | ||
8547 | 2010.06.17 20:17 | modify | 2502 | 791.62 | 1.23895 | 1.23878 | 1.24483 | ||
8548 | 2010.06.17 20:20 | s/l | 2502 | 791.62 | 1.23878 | 1.23878 | 1.24483 | -13457.54 | 7902710.04 |
8549 | 2010.06.17 20:20 | buy | 2503 | 790.27 | 1.23833 | 1.23801 | 1.24421 | ||
8550 | 2010.06.17 20:22 | modify | 2503 | 790.27 | 1.23833 | 1.23832 | 1.24421 | ||
8551 | 2010.06.17 20:27 | modify | 2503 | 790.27 | 1.23833 | 1.23863 | 1.24421 | ||
8552 | 2010.06.17 20:27 | s/l | 2503 | 790.27 | 1.23863 | 1.23863 | 1.24421 | 23708.10 | 7926418.14 |
8553 | 2010.06.17 20:27 | buy | 2504 | 792.64 | 1.23836 | 1.23804 | 1.24424 | ||
8554 | 2010.06.17 20:30 | modify | 2504 | 792.64 | 1.23836 | 1.23809 | 1.24424 | ||
8555 | 2010.06.17 20:32 | modify | 2504 | 792.64 | 1.23836 | 1.23838 | 1.24424 | ||
8556 | 2010.06.17 20:37 | modify | 2504 | 792.64 | 1.23836 | 1.23849 | 1.24424 | ||
8557 | 2010.06.17 20:40 | s/l | 2504 | 792.64 | 1.23849 | 1.23849 | 1.24424 | 10304.32 | 7936722.46 |
8558 | 2010.06.17 20:40 | buy | 2505 | 793.67 | 1.23838 | 1.23806 | 1.24426 | ||
8559 | 2010.06.17 20:42 | modify | 2505 | 793.67 | 1.23838 | 1.23817 | 1.24426 | ||
8560 | 2010.06.17 20:45 | s/l | 2505 | 793.67 | 1.23817 | 1.23817 | 1.24426 | -16667.07 | 7920055.39 |
8561 | 2010.06.17 20:45 | buy | 2506 | 792.01 | 1.23805 | 1.23773 | 1.24393 | ||
8562 | 2010.06.17 20:47 | modify | 2506 | 792.01 | 1.23805 | 1.23784 | 1.24393 | ||
8563 | 2010.06.17 20:50 | s/l | 2506 | 792.01 | 1.23784 | 1.23784 | 1.24393 | -16632.21 | 7903423.18 |
8564 | 2010.06.17 20:50 | buy | 2507 | 790.34 | 1.23762 | 1.23730 | 1.24350 | ||
8565 | 2010.06.17 20:52 | modify | 2507 | 790.34 | 1.23762 | 1.23752 | 1.24350 | ||
8566 | 2010.06.17 20:57 | modify | 2507 | 790.34 | 1.23762 | 1.23773 | 1.24350 | ||
8567 | 2010.06.17 21:03 | s/l | 2507 | 790.34 | 1.23773 | 1.23773 | 1.24350 | 8693.74 | 7912116.92 |
8568 | 2010.06.17 21:03 | buy | 2508 | 791.21 | 1.23737 | 1.23705 | 1.24325 | ||
8569 | 2010.06.17 21:06 | modify | 2508 | 791.21 | 1.23737 | 1.23718 | 1.24325 | ||
8570 | 2010.06.17 21:10 | s/l | 2508 | 791.21 | 1.23718 | 1.23718 | 1.24325 | -15032.99 | 7897083.93 |
8571 | 2010.06.17 21:10 | buy | 2509 | 789.71 | 1.23699 | 1.23667 | 1.24287 | ||
8572 | 2010.06.17 21:13 | modify | 2509 | 789.71 | 1.23699 | 1.23680 | 1.24287 | ||
8573 | 2010.06.17 21:16 | s/l | 2509 | 789.71 | 1.23680 | 1.23680 | 1.24287 | -15004.49 | 7882079.44 |
8574 | 2010.06.17 21:16 | buy | 2510 | 788.21 | 1.23648 | 1.23616 | 1.24236 | ||
8575 | 2010.06.17 21:20 | modify | 2510 | 788.21 | 1.23648 | 1.23641 | 1.24236 | ||
8576 | 2010.06.17 21:26 | modify | 2510 | 788.21 | 1.23648 | 1.23667 | 1.24236 | ||
8577 | 2010.06.17 21:30 | modify | 2510 | 788.21 | 1.23648 | 1.23669 | 1.24236 | ||
8578 | 2010.06.17 21:33 | modify | 2510 | 788.21 | 1.23648 | 1.23770 | 1.24236 | ||
8579 | 2010.06.17 21:36 | s/l | 2510 | 788.21 | 1.23770 | 1.23770 | 1.24236 | 96161.62 | 7978241.06 |
8580 | 2010.06.17 21:36 | buy | 2511 | 797.82 | 1.23782 | 1.23750 | 1.24370 | ||
8581 | 2010.06.17 21:40 | modify | 2511 | 797.82 | 1.23782 | 1.23831 | 1.24370 | ||
8582 | 2010.06.17 21:43 | s/l | 2511 | 797.82 | 1.23831 | 1.23831 | 1.24370 | 39093.18 | 8017334.24 |
8583 | 2010.06.17 21:43 | buy | 2512 | 801.73 | 1.23843 | 1.23811 | 1.24431 | ||
8584 | 2010.06.17 21:46 | modify | 2512 | 801.73 | 1.23843 | 1.23892 | 1.24431 | ||
8585 | 2010.06.17 21:50 | s/l | 2512 | 801.73 | 1.23892 | 1.23892 | 1.24431 | 39284.77 | 8056619.01 |
8586 | 2010.06.17 21:50 | buy | 2513 | 805.66 | 1.23883 | 1.23851 | 1.24471 | ||
8587 | 2010.06.17 21:53 | modify | 2513 | 805.66 | 1.23883 | 1.23872 | 1.24471 | ||
8588 | 2010.06.17 21:56 | s/l | 2513 | 805.66 | 1.23872 | 1.23872 | 1.24471 | -8862.26 | 8047756.75 |
8589 | 2010.06.17 21:56 | buy | 2514 | 804.78 | 1.23843 | 1.23811 | 1.24431 | ||
8590 | 2010.06.17 21:59 | modify | 2514 | 804.78 | 1.23843 | 1.23842 | 1.24431 | ||
8591 | 2010.06.17 22:02 | modify | 2514 | 804.78 | 1.23843 | 1.23873 | 1.24431 | ||
8592 | 2010.06.17 22:07 | modify | 2514 | 804.78 | 1.23843 | 1.23882 | 1.24431 | ||
8593 | 2010.06.17 22:10 | s/l | 2514 | 804.78 | 1.23882 | 1.23882 | 1.24431 | 31386.42 | 8079143.17 |
8594 | 2010.06.17 22:10 | buy | 2515 | 807.91 | 1.23878 | 1.23846 | 1.24466 | ||
8595 | 2010.06.17 22:12 | modify | 2515 | 807.91 | 1.23878 | 1.23855 | 1.24466 | ||
8596 | 2010.06.17 22:15 | s/l | 2515 | 807.91 | 1.23855 | 1.23855 | 1.24466 | -18581.93 | 8060561.24 |
8597 | 2010.06.17 22:15 | buy | 2516 | 806.06 | 1.23852 | 1.23820 | 1.24440 | ||
8598 | 2010.06.17 22:17 | modify | 2516 | 806.06 | 1.23852 | 1.23829 | 1.24440 | ||
8599 | 2010.06.17 22:20 | s/l | 2516 | 806.06 | 1.23829 | 1.23829 | 1.24440 | -18539.38 | 8042021.86 |
8600 | 2010.06.17 22:20 | buy | 2517 | 804.20 | 1.23816 | 1.23784 | 1.24404 | ||
8601 | 2010.06.17 22:22 | modify | 2517 | 804.20 | 1.23816 | 1.23802 | 1.24404 | ||
8602 | 2010.06.17 22:27 | modify | 2517 | 804.20 | 1.23816 | 1.23820 | 1.24404 | ||
8603 | 2010.06.17 22:27 | s/l | 2517 | 804.20 | 1.23820 | 1.23820 | 1.24404 | 3216.80 | 8045238.66 |
8604 | 2010.06.17 22:27 | buy | 2518 | 804.52 | 1.23826 | 1.23794 | 1.24414 | ||
8605 | 2010.06.17 22:32 | s/l | 2518 | 804.52 | 1.23794 | 1.23794 | 1.24414 | -25744.64 | 8019494.02 |
8606 | 2010.06.17 22:32 | buy | 2519 | 801.95 | 1.23794 | 1.23762 | 1.24382 | ||
8607 | 2010.06.17 22:35 | modify | 2519 | 801.95 | 1.23794 | 1.23774 | 1.24382 | ||
8608 | 2010.06.17 22:37 | s/l | 2519 | 801.95 | 1.23774 | 1.23774 | 1.24382 | -16039.00 | 8003455.02 |
8609 | 2010.06.17 22:37 | buy | 2520 | 800.35 | 1.23782 | 1.23750 | 1.24370 | ||
8610 | 2010.06.17 22:40 | modify | 2520 | 800.35 | 1.23782 | 1.23810 | 1.24370 | ||
8611 | 2010.06.17 22:45 | modify | 2520 | 800.35 | 1.23782 | 1.23847 | 1.24370 | ||
8612 | 2010.06.17 22:50 | modify | 2520 | 800.35 | 1.23782 | 1.23883 | 1.24370 | ||
8613 | 2010.06.17 22:52 | s/l | 2520 | 800.35 | 1.23883 | 1.23883 | 1.24370 | 80835.35 | 8084290.37 |
8614 | 2010.06.17 22:52 | buy | 2521 | 808.43 | 1.23891 | 1.23859 | 1.24479 | ||
8615 | 2010.06.17 22:55 | modify | 2521 | 808.43 | 1.23891 | 1.23871 | 1.24479 | ||
8616 | 2010.06.17 22:57 | s/l | 2521 | 808.43 | 1.23871 | 1.23871 | 1.24479 | -16168.60 | 8068121.77 |
8617 | 2010.06.17 22:57 | buy | 2522 | 806.81 | 1.23867 | 1.23835 | 1.24455 | ||
8618 | 2010.06.17 22:59 | modify | 2522 | 806.81 | 1.23867 | 1.23843 | 1.24455 | ||
8619 | 2010.06.17 23:00 | modify | 2522 | 806.81 | 1.23867 | 1.23845 | 1.24455 | ||
8620 | 2010.06.17 23:02 | modify | 2522 | 806.81 | 1.23867 | 1.23850 | 1.24455 | ||
8621 | 2010.06.17 23:07 | modify | 2522 | 806.81 | 1.23867 | 1.23861 | 1.24455 | ||
8622 | 2010.06.17 23:10 | s/l | 2522 | 806.81 | 1.23861 | 1.23861 | 1.24455 | -4840.86 | 8063280.91 |
8623 | 2010.06.17 23:10 | buy | 2523 | 806.33 | 1.23849 | 1.23817 | 1.24437 | ||
8624 | 2010.06.17 23:12 | modify | 2523 | 806.33 | 1.23849 | 1.23828 | 1.24437 | ||
8625 | 2010.06.17 23:15 | s/l | 2523 | 806.33 | 1.23828 | 1.23828 | 1.24437 | -16932.93 | 8046347.98 |
8626 | 2010.06.17 23:15 | buy | 2524 | 804.63 | 1.23817 | 1.23785 | 1.24405 | ||
8627 | 2010.06.17 23:17 | modify | 2524 | 804.63 | 1.23817 | 1.23796 | 1.24405 | ||
8628 | 2010.06.17 23:20 | s/l | 2524 | 804.63 | 1.23796 | 1.23796 | 1.24405 | -16897.23 | 8029450.75 |
8629 | 2010.06.17 23:20 | buy | 2525 | 802.95 | 1.23773 | 1.23741 | 1.24361 | ||
8630 | 2010.06.17 23:22 | modify | 2525 | 802.95 | 1.23773 | 1.23763 | 1.24361 | ||
8631 | 2010.06.17 23:27 | modify | 2525 | 802.95 | 1.23773 | 1.23785 | 1.24361 | ||
8632 | 2010.06.17 23:27 | modify | 2525 | 802.95 | 1.23773 | 1.23829 | 1.24361 | ||
8633 | 2010.06.17 23:33 | s/l | 2525 | 802.95 | 1.23829 | 1.23829 | 1.24361 | 44965.20 | 8074415.95 |
8634 | 2010.06.17 23:33 | buy | 2526 | 807.44 | 1.23828 | 1.23796 | 1.24416 | ||
8635 | 2010.06.17 23:36 | modify | 2526 | 807.44 | 1.23828 | 1.23802 | 1.24416 | ||
8636 | 2010.06.17 23:40 | s/l | 2526 | 807.44 | 1.23802 | 1.23802 | 1.24416 | -20993.44 | 8053422.51 |
8637 | 2010.06.17 23:40 | buy | 2527 | 805.34 | 1.23808 | 1.23776 | 1.24396 | ||
8638 | 2010.06.17 23:43 | modify | 2527 | 805.34 | 1.23808 | 1.23783 | 1.24396 | ||
8639 | 2010.06.17 23:46 | s/l | 2527 | 805.34 | 1.23783 | 1.23783 | 1.24396 | -20133.50 | 8033289.01 |
8640 | 2010.06.17 23:46 | buy | 2528 | 803.33 | 1.23783 | 1.23751 | 1.24371 | ||
8641 | 2010.06.17 23:50 | modify | 2528 | 803.33 | 1.23783 | 1.23764 | 1.24371 | ||
8642 | 2010.06.17 23:56 | modify | 2528 | 803.33 | 1.23783 | 1.23776 | 1.24371 | ||
8643 | 2010.06.17 23:59 | modify | 2528 | 803.33 | 1.23783 | 1.23777 | 1.24371 | ||
8644 | 2010.06.18 00:02 | s/l | 2528 | 803.33 | 1.23777 | 1.23777 | 1.24371 | -5462.64 | 8027826.37 |
8645 | 2010.06.18 00:02 | buy | 2529 | 802.78 | 1.23785 | 1.23753 | 1.24373 | ||
8646 | 2010.06.18 00:05 | modify | 2529 | 802.78 | 1.23785 | 1.23757 | 1.24373 | ||
8647 | 2010.06.18 00:10 | modify | 2529 | 802.78 | 1.23785 | 1.23771 | 1.24373 | ||
8648 | 2010.06.18 00:15 | modify | 2529 | 802.78 | 1.23785 | 1.23784 | 1.24373 | ||
8649 | 2010.06.18 00:20 | modify | 2529 | 802.78 | 1.23785 | 1.23798 | 1.24373 | ||
8650 | 2010.06.18 00:32 | s/l | 2529 | 802.78 | 1.23798 | 1.23798 | 1.24373 | 10436.14 | 8038262.51 |
8651 | 2010.06.18 00:32 | buy | 2530 | 803.83 | 1.23790 | 1.23758 | 1.24378 | ||
8652 | 2010.06.18 00:35 | modify | 2530 | 803.83 | 1.23790 | 1.23763 | 1.24378 | ||
8653 | 2010.06.18 00:40 | modify | 2530 | 803.83 | 1.23790 | 1.23779 | 1.24378 | ||
8654 | 2010.06.18 00:45 | modify | 2530 | 803.83 | 1.23790 | 1.23794 | 1.24378 | ||
8655 | 2010.06.18 00:50 | modify | 2530 | 803.83 | 1.23790 | 1.23810 | 1.24378 | ||
8656 | 2010.06.18 00:57 | s/l | 2530 | 803.83 | 1.23810 | 1.23810 | 1.24378 | 16076.60 | 8054339.11 |
8657 | 2010.06.18 00:57 | buy | 2531 | 805.43 | 1.23821 | 1.23789 | 1.24409 | ||
8658 | 2010.06.18 01:02 | s/l | 2531 | 805.43 | 1.23789 | 1.23789 | 1.24409 | -25773.76 | 8028565.35 |
8659 | 2010.06.18 01:02 | buy | 2532 | 802.86 | 1.23787 | 1.23755 | 1.24375 | ||
8660 | 2010.06.18 01:05 | modify | 2532 | 802.86 | 1.23787 | 1.23764 | 1.24375 | ||
8661 | 2010.06.18 01:10 | modify | 2532 | 802.86 | 1.23787 | 1.23793 | 1.24375 | ||
8662 | 2010.06.18 01:15 | modify | 2532 | 802.86 | 1.23787 | 1.23822 | 1.24375 | ||
8663 | 2010.06.18 01:20 | modify | 2532 | 802.86 | 1.23787 | 1.23851 | 1.24375 | ||
8664 | 2010.06.18 01:27 | s/l | 2532 | 802.86 | 1.23851 | 1.23851 | 1.24375 | 51383.04 | 8079948.39 |
8665 | 2010.06.18 01:27 | buy | 2533 | 807.99 | 1.23844 | 1.23812 | 1.24432 | ||
8666 | 2010.06.18 01:35 | modify | 2533 | 807.99 | 1.23844 | 1.23819 | 1.24432 | ||
8667 | 2010.06.18 01:37 | s/l | 2533 | 807.99 | 1.23819 | 1.23819 | 1.24432 | -20199.75 | 8059748.64 |
8668 | 2010.06.18 01:37 | buy | 2534 | 805.97 | 1.23820 | 1.23788 | 1.24408 | ||
8669 | 2010.06.18 01:40 | modify | 2534 | 805.97 | 1.23820 | 1.23866 | 1.24408 | ||
8670 | 2010.06.18 01:45 | modify | 2534 | 805.97 | 1.23820 | 1.23912 | 1.24408 | ||
8671 | 2010.06.18 01:50 | modify | 2534 | 805.97 | 1.23820 | 1.23959 | 1.24408 | ||
8672 | 2010.06.18 01:52 | s/l | 2534 | 805.97 | 1.23959 | 1.23959 | 1.24408 | 112029.83 | 8171778.47 |
8673 | 2010.06.18 01:52 | buy | 2535 | 817.18 | 1.23960 | 1.23928 | 1.24548 | ||
8674 | 2010.06.18 01:55 | modify | 2535 | 817.18 | 1.23960 | 1.23943 | 1.24548 | ||
8675 | 2010.06.18 01:57 | s/l | 2535 | 817.18 | 1.23943 | 1.23943 | 1.24548 | -13892.06 | 8157886.41 |
8676 | 2010.06.18 01:57 | buy | 2536 | 815.79 | 1.23929 | 1.23897 | 1.24517 | ||
8677 | 2010.06.18 01:59 | s/l | 2536 | 815.79 | 1.23897 | 1.23897 | 1.24517 | -26105.28 | 8131781.13 |
8678 | 2010.06.18 01:59 | buy | 2537 | 813.18 | 1.23874 | 1.23842 | 1.24462 | ||
8679 | 2010.06.18 02:00 | modify | 2537 | 813.18 | 1.23874 | 1.23845 | 1.24462 | ||
8680 | 2010.06.18 02:02 | modify | 2537 | 813.18 | 1.23874 | 1.23891 | 1.24462 | ||
8681 | 2010.06.18 02:07 | modify | 2537 | 813.18 | 1.23874 | 1.23900 | 1.24462 | ||
8682 | 2010.06.18 02:10 | s/l | 2537 | 813.18 | 1.23900 | 1.23900 | 1.24462 | 21142.68 | 8152923.81 |
8683 | 2010.06.18 02:10 | buy | 2538 | 815.29 | 1.23897 | 1.23865 | 1.24485 | ||
8684 | 2010.06.18 02:12 | modify | 2538 | 815.29 | 1.23897 | 1.23874 | 1.24485 | ||
8685 | 2010.06.18 02:15 | s/l | 2538 | 815.29 | 1.23874 | 1.23874 | 1.24485 | -18751.67 | 8134172.14 |
8686 | 2010.06.18 02:15 | buy | 2539 | 813.42 | 1.23872 | 1.23840 | 1.24460 | ||
8687 | 2010.06.18 02:17 | modify | 2539 | 813.42 | 1.23872 | 1.23848 | 1.24460 | ||
8688 | 2010.06.18 02:20 | s/l | 2539 | 813.42 | 1.23848 | 1.23848 | 1.24460 | -19522.08 | 8114650.06 |
8689 | 2010.06.18 02:20 | buy | 2540 | 811.47 | 1.23837 | 1.23805 | 1.24425 | ||
8690 | 2010.06.18 02:22 | modify | 2540 | 811.47 | 1.23837 | 1.23822 | 1.24425 | ||
8691 | 2010.06.18 02:27 | modify | 2540 | 811.47 | 1.23837 | 1.23840 | 1.24425 | ||
8692 | 2010.06.18 02:27 | s/l | 2540 | 811.47 | 1.23840 | 1.23840 | 1.24425 | 2434.41 | 8117084.47 |
8693 | 2010.06.18 02:27 | buy | 2541 | 811.71 | 1.23847 | 1.23815 | 1.24435 | ||
8694 | 2010.06.18 02:32 | modify | 2541 | 811.71 | 1.23847 | 1.23847 | 1.24435 | ||
8695 | 2010.06.18 02:37 | modify | 2541 | 811.71 | 1.23847 | 1.23858 | 1.24435 | ||
8696 | 2010.06.18 02:40 | s/l | 2541 | 811.71 | 1.23858 | 1.23858 | 1.24435 | 8928.81 | 8126013.28 |
8697 | 2010.06.18 02:40 | buy | 2542 | 812.60 | 1.23845 | 1.23813 | 1.24433 | ||
8698 | 2010.06.18 02:42 | modify | 2542 | 812.60 | 1.23845 | 1.23824 | 1.24433 | ||
8699 | 2010.06.18 02:45 | s/l | 2542 | 812.60 | 1.23824 | 1.23824 | 1.24433 | -17064.60 | 8108948.68 |
8700 | 2010.06.18 02:45 | buy | 2543 | 810.89 | 1.23811 | 1.23779 | 1.24399 | ||
8701 | 2010.06.18 02:47 | modify | 2543 | 810.89 | 1.23811 | 1.23790 | 1.24399 | ||
8702 | 2010.06.18 02:50 | s/l | 2543 | 810.89 | 1.23790 | 1.23790 | 1.24399 | -17028.69 | 8091919.99 |
8703 | 2010.06.18 02:50 | buy | 2544 | 809.19 | 1.23766 | 1.23734 | 1.24354 | ||
8704 | 2010.06.18 02:52 | modify | 2544 | 809.19 | 1.23766 | 1.23757 | 1.24354 | ||
8705 | 2010.06.18 02:57 | modify | 2544 | 809.19 | 1.23766 | 1.23779 | 1.24354 | ||
8706 | 2010.06.18 03:00 | modify | 2544 | 809.19 | 1.23766 | 1.23790 | 1.24354 | ||
8707 | 2010.06.18 03:02 | s/l | 2544 | 809.19 | 1.23790 | 1.23790 | 1.24354 | 19420.56 | 8111340.55 |
8708 | 2010.06.18 03:02 | buy | 2545 | 811.13 | 1.23802 | 1.23770 | 1.24390 | ||
8709 | 2010.06.18 03:05 | modify | 2545 | 811.13 | 1.23802 | 1.23786 | 1.24390 | ||
8710 | 2010.06.18 03:07 | s/l | 2545 | 811.13 | 1.23786 | 1.23786 | 1.24390 | -12978.08 | 8098362.47 |
8711 | 2010.06.18 03:07 | buy | 2546 | 809.84 | 1.23786 | 1.23754 | 1.24374 | ||
8712 | 2010.06.18 03:10 | modify | 2546 | 809.84 | 1.23786 | 1.23835 | 1.24374 | ||
8713 | 2010.06.18 03:15 | modify | 2546 | 809.84 | 1.23786 | 1.23883 | 1.24374 | ||
8714 | 2010.06.18 03:20 | modify | 2546 | 809.84 | 1.23786 | 1.23932 | 1.24374 | ||
8715 | 2010.06.18 03:22 | s/l | 2546 | 809.84 | 1.23932 | 1.23932 | 1.24374 | 118236.64 | 8216599.11 |
8716 | 2010.06.18 03:22 | buy | 2547 | 821.66 | 1.23932 | 1.23900 | 1.24520 | ||
8717 | 2010.06.18 03:25 | modify | 2547 | 821.66 | 1.23932 | 1.23916 | 1.24520 | ||
8718 | 2010.06.18 03:27 | s/l | 2547 | 821.66 | 1.23916 | 1.23916 | 1.24520 | -13146.56 | 8203452.55 |
8719 | 2010.06.18 03:27 | buy | 2548 | 820.35 | 1.23899 | 1.23867 | 1.24487 | ||
8720 | 2010.06.18 03:27 | modify | 2548 | 820.35 | 1.23899 | 1.23915 | 1.24487 | ||
8721 | 2010.06.18 03:33 | s/l | 2548 | 820.35 | 1.23915 | 1.23915 | 1.24487 | 13125.60 | 8216578.15 |
8722 | 2010.06.18 03:33 | buy | 2549 | 821.66 | 1.23896 | 1.23864 | 1.24484 | ||
8723 | 2010.06.18 03:36 | modify | 2549 | 821.66 | 1.23896 | 1.23876 | 1.24484 | ||
8724 | 2010.06.18 03:40 | s/l | 2549 | 821.66 | 1.23876 | 1.23876 | 1.24484 | -16433.20 | 8200144.95 |
8725 | 2010.06.18 03:40 | buy | 2550 | 820.01 | 1.23859 | 1.23827 | 1.24447 | ||
8726 | 2010.06.18 03:43 | modify | 2550 | 820.01 | 1.23859 | 1.23839 | 1.24447 | ||
8727 | 2010.06.18 03:46 | s/l | 2550 | 820.01 | 1.23839 | 1.23839 | 1.24447 | -16400.20 | 8183744.75 |
8728 | 2010.06.18 03:46 | buy | 2551 | 818.37 | 1.23810 | 1.23778 | 1.24398 | ||
8729 | 2010.06.18 03:50 | modify | 2551 | 818.37 | 1.23810 | 1.23803 | 1.24398 | ||
8730 | 2010.06.18 03:56 | modify | 2551 | 818.37 | 1.23810 | 1.23827 | 1.24398 | ||
8731 | 2010.06.18 03:59 | modify | 2551 | 818.37 | 1.23810 | 1.23845 | 1.24398 | ||
8732 | 2010.06.18 04:00 | modify | 2551 | 818.37 | 1.23810 | 1.23848 | 1.24398 | ||
8733 | 2010.06.18 04:02 | s/l | 2551 | 818.37 | 1.23848 | 1.23848 | 1.24398 | 31098.06 | 8214842.81 |
8734 | 2010.06.18 04:02 | buy | 2552 | 821.48 | 1.23855 | 1.23823 | 1.24443 | ||
8735 | 2010.06.18 04:05 | modify | 2552 | 821.48 | 1.23855 | 1.23833 | 1.24443 | ||
8736 | 2010.06.18 04:10 | modify | 2552 | 821.48 | 1.23855 | 1.23861 | 1.24443 | ||
8737 | 2010.06.18 04:15 | modify | 2552 | 821.48 | 1.23855 | 1.23889 | 1.24443 | ||
8738 | 2010.06.18 04:20 | modify | 2552 | 821.48 | 1.23855 | 1.23917 | 1.24443 | ||
8739 | 2010.06.18 04:27 | s/l | 2552 | 821.48 | 1.23917 | 1.23917 | 1.24443 | 50931.76 | 8265774.57 |
8740 | 2010.06.18 04:27 | buy | 2553 | 826.58 | 1.23912 | 1.23880 | 1.24500 | ||
8741 | 2010.06.18 04:27 | modify | 2553 | 826.58 | 1.23912 | 1.23894 | 1.24500 | ||
8742 | 2010.06.18 04:30 | modify | 2553 | 826.58 | 1.23912 | 1.23896 | 1.24500 | ||
8743 | 2010.06.18 04:32 | s/l | 2553 | 826.58 | 1.23896 | 1.23896 | 1.24500 | -13225.28 | 8252549.29 |
8744 | 2010.06.18 04:32 | buy | 2554 | 825.25 | 1.23881 | 1.23849 | 1.24469 | ||
8745 | 2010.06.18 04:35 | modify | 2554 | 825.25 | 1.23881 | 1.23859 | 1.24469 | ||
8746 | 2010.06.18 04:37 | s/l | 2554 | 825.25 | 1.23859 | 1.23859 | 1.24469 | -18155.50 | 8234393.79 |
8747 | 2010.06.18 04:37 | buy | 2555 | 823.44 | 1.23871 | 1.23839 | 1.24459 | ||
8748 | 2010.06.18 04:40 | modify | 2555 | 823.44 | 1.23871 | 1.23889 | 1.24459 | ||
8749 | 2010.06.18 04:45 | modify | 2555 | 823.44 | 1.23871 | 1.23918 | 1.24459 | ||
8750 | 2010.06.18 04:50 | modify | 2555 | 823.44 | 1.23871 | 1.23948 | 1.24459 | ||
8751 | 2010.06.18 04:52 | s/l | 2555 | 823.44 | 1.23948 | 1.23948 | 1.24459 | 63404.88 | 8297798.67 |
8752 | 2010.06.18 04:52 | buy | 2556 | 829.78 | 1.23960 | 1.23928 | 1.24548 | ||
8753 | 2010.06.18 04:55 | modify | 2556 | 829.78 | 1.23960 | 1.23938 | 1.24548 | ||
8754 | 2010.06.18 04:57 | s/l | 2556 | 829.78 | 1.23938 | 1.23938 | 1.24548 | -18255.16 | 8279543.51 |
8755 | 2010.06.18 04:57 | buy | 2557 | 827.95 | 1.23940 | 1.23908 | 1.24528 | ||
8756 | 2010.06.18 04:59 | modify | 2557 | 827.95 | 1.23940 | 1.23915 | 1.24528 | ||
8757 | 2010.06.18 05:02 | s/l | 2557 | 827.95 | 1.23915 | 1.23915 | 1.24528 | -20698.75 | 8258844.76 |
8758 | 2010.06.18 05:02 | buy | 2558 | 825.88 | 1.23889 | 1.23857 | 1.24477 | ||
8759 | 2010.06.18 05:05 | modify | 2558 | 825.88 | 1.23889 | 1.23865 | 1.24477 | ||
8760 | 2010.06.18 05:10 | modify | 2558 | 825.88 | 1.23889 | 1.23888 | 1.24477 | ||
8761 | 2010.06.18 05:15 | modify | 2558 | 825.88 | 1.23889 | 1.23912 | 1.24477 | ||
8762 | 2010.06.18 05:20 | modify | 2558 | 825.88 | 1.23889 | 1.23935 | 1.24477 | ||
8763 | 2010.06.18 05:27 | s/l | 2558 | 825.88 | 1.23935 | 1.23935 | 1.24477 | 37990.48 | 8296835.24 |
8764 | 2010.06.18 05:27 | buy | 2559 | 829.68 | 1.23936 | 1.23904 | 1.24524 | ||
8765 | 2010.06.18 05:27 | modify | 2559 | 829.68 | 1.23936 | 1.23911 | 1.24524 | ||
8766 | 2010.06.18 05:32 | modify | 2559 | 829.68 | 1.23936 | 1.23913 | 1.24524 | ||
8767 | 2010.06.18 05:35 | modify | 2559 | 829.68 | 1.23936 | 1.23925 | 1.24524 | ||
8768 | 2010.06.18 05:37 | s/l | 2559 | 829.68 | 1.23925 | 1.23925 | 1.24524 | -9126.48 | 8287708.76 |
8769 | 2010.06.18 05:37 | buy | 2560 | 828.77 | 1.23933 | 1.23901 | 1.24521 | ||
8770 | 2010.06.18 05:40 | modify | 2560 | 828.77 | 1.23933 | 1.23960 | 1.24521 | ||
8771 | 2010.06.18 05:45 | modify | 2560 | 828.77 | 1.23933 | 1.23996 | 1.24521 | ||
8772 | 2010.06.18 05:50 | modify | 2560 | 828.77 | 1.23933 | 1.24031 | 1.24521 | ||
8773 | 2010.06.18 05:52 | s/l | 2560 | 828.77 | 1.24031 | 1.24031 | 1.24521 | 81219.46 | 8368928.22 |
8774 | 2010.06.18 05:52 | buy | 2561 | 836.89 | 1.24039 | 1.24007 | 1.24627 | ||
8775 | 2010.06.18 05:55 | modify | 2561 | 836.89 | 1.24039 | 1.24019 | 1.24627 | ||
8776 | 2010.06.18 05:57 | s/l | 2561 | 836.89 | 1.24019 | 1.24019 | 1.24627 | -16737.80 | 8352190.42 |
8777 | 2010.06.18 05:57 | buy | 2562 | 835.22 | 1.24016 | 1.23984 | 1.24604 | ||
8778 | 2010.06.18 05:59 | modify | 2562 | 835.22 | 1.24016 | 1.24025 | 1.24604 | ||
8779 | 2010.06.18 06:02 | s/l | 2562 | 835.22 | 1.24025 | 1.24025 | 1.24604 | 7516.98 | 8359707.40 |
8780 | 2010.06.18 06:02 | buy | 2563 | 835.97 | 1.24032 | 1.24000 | 1.24620 | ||
8781 | 2010.06.18 06:05 | modify | 2563 | 835.97 | 1.24032 | 1.24009 | 1.24620 | ||
8782 | 2010.06.18 06:10 | modify | 2563 | 835.97 | 1.24032 | 1.24039 | 1.24620 | ||
8783 | 2010.06.18 06:15 | modify | 2563 | 835.97 | 1.24032 | 1.24068 | 1.24620 | ||
8784 | 2010.06.18 06:20 | modify | 2563 | 835.97 | 1.24032 | 1.24097 | 1.24620 | ||
8785 | 2010.06.18 06:27 | s/l | 2563 | 835.97 | 1.24097 | 1.24097 | 1.24620 | 54338.05 | 8414045.45 |
8786 | 2010.06.18 06:27 | buy | 2564 | 841.40 | 1.24090 | 1.24058 | 1.24678 | ||
8787 | 2010.06.18 06:27 | modify | 2564 | 841.40 | 1.24090 | 1.24071 | 1.24678 | ||
8788 | 2010.06.18 06:30 | modify | 2564 | 841.40 | 1.24090 | 1.24077 | 1.24678 | ||
8789 | 2010.06.18 06:32 | modify | 2564 | 841.40 | 1.24090 | 1.24091 | 1.24678 | ||
8790 | 2010.06.18 06:37 | modify | 2564 | 841.40 | 1.24090 | 1.24110 | 1.24678 | ||
8791 | 2010.06.18 06:40 | s/l | 2564 | 841.40 | 1.24110 | 1.24110 | 1.24678 | 16828.00 | 8430873.45 |
8792 | 2010.06.18 06:40 | buy | 2565 | 843.09 | 1.24068 | 1.24036 | 1.24656 | ||
8793 | 2010.06.18 06:42 | modify | 2565 | 843.09 | 1.24068 | 1.24054 | 1.24656 | ||
8794 | 2010.06.18 06:45 | s/l | 2565 | 843.09 | 1.24054 | 1.24054 | 1.24656 | -11803.26 | 8419070.19 |
8795 | 2010.06.18 06:45 | buy | 2566 | 841.91 | 1.24012 | 1.23980 | 1.24600 | ||
8796 | 2010.06.18 06:47 | modify | 2566 | 841.91 | 1.24012 | 1.23999 | 1.24600 | ||
8797 | 2010.06.18 06:50 | s/l | 2566 | 841.91 | 1.23999 | 1.23999 | 1.24600 | -10944.83 | 8408125.36 |
8798 | 2010.06.18 06:50 | buy | 2567 | 840.81 | 1.23938 | 1.23906 | 1.24526 | ||
8799 | 2010.06.18 06:52 | modify | 2567 | 840.81 | 1.23938 | 1.23943 | 1.24526 | ||
8800 | 2010.06.18 06:57 | modify | 2567 | 840.81 | 1.23938 | 1.23980 | 1.24526 | ||
8801 | 2010.06.18 06:59 | s/l | 2567 | 840.81 | 1.23980 | 1.23980 | 1.24526 | 35314.02 | 8443439.38 |
8802 | 2010.06.18 06:59 | buy | 2568 | 844.34 | 1.23963 | 1.23931 | 1.24551 | ||
8803 | 2010.06.18 07:00 | modify | 2568 | 844.34 | 1.23963 | 1.23937 | 1.24551 | ||
8804 | 2010.06.18 07:07 | s/l | 2568 | 844.34 | 1.23937 | 1.23937 | 1.24551 | -21952.84 | 8421486.54 |
8805 | 2010.06.18 07:07 | buy | 2569 | 842.15 | 1.23948 | 1.23916 | 1.24536 | ||
8806 | 2010.06.18 07:10 | modify | 2569 | 842.15 | 1.23948 | 1.23954 | 1.24536 | ||
8807 | 2010.06.18 07:15 | modify | 2569 | 842.15 | 1.23948 | 1.23977 | 1.24536 | ||
8808 | 2010.06.18 07:20 | modify | 2569 | 842.15 | 1.23948 | 1.24000 | 1.24536 | ||
8809 | 2010.06.18 07:27 | s/l | 2569 | 842.15 | 1.24000 | 1.24000 | 1.24536 | 43791.80 | 8465278.34 |
8810 | 2010.06.18 07:27 | buy | 2570 | 846.53 | 1.24001 | 1.23969 | 1.24589 | ||
8811 | 2010.06.18 07:30 | s/l | 2570 | 846.53 | 1.23969 | 1.23969 | 1.24589 | -27088.96 | 8438189.38 |
8812 | 2010.06.18 07:30 | buy | 2571 | 843.82 | 1.23978 | 1.23946 | 1.24566 | ||
8813 | 2010.06.18 07:32 | s/l | 2571 | 843.82 | 1.23946 | 1.23946 | 1.24566 | -27002.24 | 8411187.14 |
8814 | 2010.06.18 07:32 | buy | 2572 | 841.12 | 1.23890 | 1.23858 | 1.24478 | ||
8815 | 2010.06.18 07:35 | modify | 2572 | 841.12 | 1.23890 | 1.23872 | 1.24478 | ||
8816 | 2010.06.18 07:37 | s/l | 2572 | 841.12 | 1.23872 | 1.23872 | 1.24478 | -15140.16 | 8396046.98 |
8817 | 2010.06.18 07:37 | buy | 2573 | 839.60 | 1.23876 | 1.23844 | 1.24464 | ||
8818 | 2010.06.18 07:40 | modify | 2573 | 839.60 | 1.23876 | 1.23914 | 1.24464 | ||
8819 | 2010.06.18 07:45 | modify | 2573 | 839.60 | 1.23876 | 1.23955 | 1.24464 | ||
8820 | 2010.06.18 07:50 | modify | 2573 | 839.60 | 1.23876 | 1.23997 | 1.24464 | ||
8821 | 2010.06.18 07:52 | s/l | 2573 | 839.60 | 1.23997 | 1.23997 | 1.24464 | 101591.60 | 8497638.58 |
8822 | 2010.06.18 07:52 | buy | 2574 | 849.76 | 1.24001 | 1.23969 | 1.24589 | ||
8823 | 2010.06.18 07:55 | modify | 2574 | 849.76 | 1.24001 | 1.23983 | 1.24589 | ||
8824 | 2010.06.18 07:57 | s/l | 2574 | 849.76 | 1.23983 | 1.23983 | 1.24589 | -15295.68 | 8482342.90 |
8825 | 2010.06.18 07:57 | buy | 2575 | 848.23 | 1.23973 | 1.23941 | 1.24561 | ||
8826 | 2010.06.18 07:59 | modify | 2575 | 848.23 | 1.23973 | 1.23973 | 1.24561 | ||
8827 | 2010.06.18 08:00 | modify | 2575 | 848.23 | 1.23973 | 1.23982 | 1.24561 | ||
8828 | 2010.06.18 08:02 | modify | 2575 | 848.23 | 1.23973 | 1.24023 | 1.24561 | ||
8829 | 2010.06.18 08:07 | modify | 2575 | 848.23 | 1.23973 | 1.24041 | 1.24561 | ||
8830 | 2010.06.18 08:10 | s/l | 2575 | 848.23 | 1.24041 | 1.24041 | 1.24561 | 57679.64 | 8540022.54 |
8831 | 2010.06.18 08:10 | buy | 2576 | 854.00 | 1.24000 | 1.23968 | 1.24588 | ||
8832 | 2010.06.18 08:12 | modify | 2576 | 854.00 | 1.24000 | 1.23986 | 1.24588 | ||
8833 | 2010.06.18 08:15 | s/l | 2576 | 854.00 | 1.23986 | 1.23986 | 1.24588 | -11956.00 | 8528066.54 |
8834 | 2010.06.18 08:15 | buy | 2577 | 852.81 | 1.23945 | 1.23913 | 1.24533 | ||
8835 | 2010.06.18 08:17 | modify | 2577 | 852.81 | 1.23945 | 1.23931 | 1.24533 | ||
8836 | 2010.06.18 08:20 | s/l | 2577 | 852.81 | 1.23931 | 1.23931 | 1.24533 | -11939.34 | 8516127.20 |
8837 | 2010.06.18 08:20 | buy | 2578 | 851.61 | 1.23872 | 1.23840 | 1.24460 | ||
8838 | 2010.06.18 08:22 | modify | 2578 | 851.61 | 1.23872 | 1.23877 | 1.24460 | ||
8839 | 2010.06.18 08:27 | modify | 2578 | 851.61 | 1.23872 | 1.23913 | 1.24460 | ||
8840 | 2010.06.18 08:30 | modify | 2578 | 851.61 | 1.23872 | 1.23915 | 1.24460 | ||
8841 | 2010.06.18 08:32 | s/l | 2578 | 851.61 | 1.23915 | 1.23915 | 1.24460 | 36619.23 | 8552746.43 |
8842 | 2010.06.18 08:32 | buy | 2579 | 855.27 | 1.23927 | 1.23895 | 1.24515 | ||
8843 | 2010.06.18 08:35 | s/l | 2579 | 855.27 | 1.23895 | 1.23895 | 1.24515 | -27368.64 | 8525377.79 |
8844 | 2010.06.18 08:35 | buy | 2580 | 852.54 | 1.23903 | 1.23871 | 1.24491 | ||
8845 | 2010.06.18 08:37 | modify | 2580 | 852.54 | 1.23903 | 1.23920 | 1.24491 | ||
8846 | 2010.06.18 08:40 | s/l | 2580 | 852.54 | 1.23920 | 1.23920 | 1.24491 | 14493.18 | 8539870.97 |
8847 | 2010.06.18 08:40 | buy | 2581 | 853.99 | 1.23853 | 1.23821 | 1.24441 | ||
8848 | 2010.06.18 08:42 | modify | 2581 | 853.99 | 1.23853 | 1.23846 | 1.24441 | ||
8849 | 2010.06.18 08:45 | s/l | 2581 | 853.99 | 1.23846 | 1.23846 | 1.24441 | -5977.93 | 8533893.04 |
8850 | 2010.06.18 08:45 | buy | 2582 | 853.39 | 1.23780 | 1.23748 | 1.24368 | ||
8851 | 2010.06.18 08:47 | modify | 2582 | 853.39 | 1.23780 | 1.23772 | 1.24368 | ||
8852 | 2010.06.18 08:50 | s/l | 2582 | 853.39 | 1.23772 | 1.23772 | 1.24368 | -6827.12 | 8527065.92 |
8853 | 2010.06.18 08:50 | buy | 2583 | 852.71 | 1.23681 | 1.23649 | 1.24269 | ||
8854 | 2010.06.18 08:52 | modify | 2583 | 852.71 | 1.23681 | 1.23698 | 1.24269 | ||
8855 | 2010.06.18 08:55 | s/l | 2583 | 852.71 | 1.23698 | 1.23698 | 1.24269 | 14496.07 | 8541561.99 |
8856 | 2010.06.18 08:55 | buy | 2584 | 854.16 | 1.23706 | 1.23674 | 1.24294 | ||
8857 | 2010.06.18 08:57 | modify | 2584 | 854.16 | 1.23706 | 1.23748 | 1.24294 | ||
8858 | 2010.06.18 08:59 | modify | 2584 | 854.16 | 1.23706 | 1.23753 | 1.24294 | ||
8859 | 2010.06.18 09:00 | modify | 2584 | 854.16 | 1.23706 | 1.23757 | 1.24294 | ||
8860 | 2010.06.18 09:02 | s/l | 2584 | 854.16 | 1.23757 | 1.23757 | 1.24294 | 43562.16 | 8585124.15 |
8861 | 2010.06.18 09:02 | buy | 2585 | 858.51 | 1.23732 | 1.23700 | 1.24320 | ||
8862 | 2010.06.18 09:05 | modify | 2585 | 858.51 | 1.23732 | 1.23715 | 1.24320 | ||
8863 | 2010.06.18 09:07 | s/l | 2585 | 858.51 | 1.23715 | 1.23715 | 1.24320 | -14594.67 | 8570529.48 |
8864 | 2010.06.18 09:07 | buy | 2586 | 857.05 | 1.23717 | 1.23685 | 1.24305 | ||
8865 | 2010.06.18 09:10 | modify | 2586 | 857.05 | 1.23717 | 1.23760 | 1.24305 | ||
8866 | 2010.06.18 09:15 | modify | 2586 | 857.05 | 1.23717 | 1.23806 | 1.24305 | ||
8867 | 2010.06.18 09:20 | modify | 2586 | 857.05 | 1.23717 | 1.23851 | 1.24305 | ||
8868 | 2010.06.18 09:22 | s/l | 2586 | 857.05 | 1.23851 | 1.23851 | 1.24305 | 114844.70 | 8685374.18 |
8869 | 2010.06.18 09:22 | buy | 2587 | 868.54 | 1.23853 | 1.23821 | 1.24441 | ||
8870 | 2010.06.18 09:25 | modify | 2587 | 868.54 | 1.23853 | 1.23836 | 1.24441 | ||
8871 | 2010.06.18 09:27 | s/l | 2587 | 868.54 | 1.23836 | 1.23836 | 1.24441 | -14765.18 | 8670609.00 |
8872 | 2010.06.18 09:27 | buy | 2588 | 867.06 | 1.23823 | 1.23791 | 1.24411 | ||
8873 | 2010.06.18 09:27 | modify | 2588 | 867.06 | 1.23823 | 1.23810 | 1.24411 | ||
8874 | 2010.06.18 09:30 | modify | 2588 | 867.06 | 1.23823 | 1.23812 | 1.24411 | ||
8875 | 2010.06.18 09:32 | modify | 2588 | 867.06 | 1.23823 | 1.23836 | 1.24411 | ||
8876 | 2010.06.18 09:35 | modify | 2588 | 867.06 | 1.23823 | 1.23866 | 1.24411 | ||
8877 | 2010.06.18 09:37 | s/l | 2588 | 867.06 | 1.23866 | 1.23866 | 1.24411 | 37283.58 | 8707892.58 |
8878 | 2010.06.18 09:37 | buy | 2589 | 870.79 | 1.23837 | 1.23805 | 1.24425 | ||
8879 | 2010.06.18 09:40 | modify | 2589 | 870.79 | 1.23837 | 1.23959 | 1.24425 | ||
8880 | 2010.06.18 09:42 | s/l | 2589 | 870.79 | 1.23959 | 1.23959 | 1.24425 | 106236.38 | 8814128.96 |
8881 | 2010.06.18 09:42 | buy | 2590 | 881.41 | 1.23960 | 1.23928 | 1.24548 | ||
8882 | 2010.06.18 09:45 | modify | 2590 | 881.41 | 1.23960 | 1.24051 | 1.24548 | ||
8883 | 2010.06.18 09:47 | s/l | 2590 | 881.41 | 1.24051 | 1.24051 | 1.24548 | 80208.31 | 8894337.27 |
8884 | 2010.06.18 09:47 | buy | 2591 | 889.43 | 1.24052 | 1.24020 | 1.24640 | ||
8885 | 2010.06.18 09:50 | modify | 2591 | 889.43 | 1.24052 | 1.24143 | 1.24640 | ||
8886 | 2010.06.18 09:52 | s/l | 2591 | 889.43 | 1.24143 | 1.24143 | 1.24640 | 80938.13 | 8975275.40 |
8887 | 2010.06.18 09:52 | buy | 2592 | 897.53 | 1.24114 | 1.24082 | 1.24702 | ||
8888 | 2010.06.18 09:55 | modify | 2592 | 897.53 | 1.24114 | 1.24112 | 1.24702 | ||
8889 | 2010.06.18 09:57 | s/l | 2592 | 897.53 | 1.24112 | 1.24112 | 1.24702 | -1795.06 | 8973480.34 |
8890 | 2010.06.18 09:57 | buy | 2593 | 897.35 | 1.24052 | 1.24020 | 1.24640 | ||
8891 | 2010.06.18 09:59 | s/l | 2593 | 897.35 | 1.24020 | 1.24020 | 1.24640 | -28715.20 | 8944765.14 |
8892 | 2010.06.18 09:59 | buy | 2594 | 894.48 | 1.23988 | 1.23956 | 1.24576 | ||
8893 | 2010.06.18 10:00 | modify | 2594 | 894.48 | 1.23988 | 1.23958 | 1.24576 | ||
8894 | 2010.06.18 10:02 | modify | 2594 | 894.48 | 1.23988 | 1.24018 | 1.24576 | ||
8895 | 2010.06.18 10:07 | modify | 2594 | 894.48 | 1.23988 | 1.24036 | 1.24576 | ||
8896 | 2010.06.18 10:10 | s/l | 2594 | 894.48 | 1.24036 | 1.24036 | 1.24576 | 42935.04 | 8987700.18 |
8897 | 2010.06.18 10:10 | buy | 2595 | 898.77 | 1.23995 | 1.23963 | 1.24583 | ||
8898 | 2010.06.18 10:12 | modify | 2595 | 898.77 | 1.23995 | 1.23981 | 1.24583 | ||
8899 | 2010.06.18 10:15 | s/l | 2595 | 898.77 | 1.23981 | 1.23981 | 1.24583 | -12582.78 | 8975117.40 |
8900 | 2010.06.18 10:15 | buy | 2596 | 897.51 | 1.23941 | 1.23909 | 1.24529 | ||
8901 | 2010.06.18 10:17 | modify | 2596 | 897.51 | 1.23941 | 1.23927 | 1.24529 | ||
8902 | 2010.06.18 10:20 | s/l | 2596 | 897.51 | 1.23927 | 1.23927 | 1.24529 | -12565.14 | 8962552.26 |
8903 | 2010.06.18 10:20 | buy | 2597 | 896.26 | 1.23868 | 1.23836 | 1.24456 | ||
8904 | 2010.06.18 10:22 | modify | 2597 | 896.26 | 1.23868 | 1.23872 | 1.24456 | ||
8905 | 2010.06.18 10:27 | modify | 2597 | 896.26 | 1.23868 | 1.23909 | 1.24456 | ||
8906 | 2010.06.18 10:27 | modify | 2597 | 896.26 | 1.23868 | 1.23920 | 1.24456 | ||
8907 | 2010.06.18 10:32 | modify | 2597 | 896.26 | 1.23868 | 1.23949 | 1.24456 | ||
8908 | 2010.06.18 10:37 | modify | 2597 | 896.26 | 1.23868 | 1.23961 | 1.24456 | ||
8909 | 2010.06.18 10:40 | s/l | 2597 | 896.26 | 1.23961 | 1.23961 | 1.24456 | 83352.18 | 9045904.44 |
8910 | 2010.06.18 10:40 | buy | 2598 | 904.59 | 1.23946 | 1.23914 | 1.24534 | ||
8911 | 2010.06.18 10:42 | modify | 2598 | 904.59 | 1.23946 | 1.23926 | 1.24534 | ||
8912 | 2010.06.18 10:45 | s/l | 2598 | 904.59 | 1.23926 | 1.23926 | 1.24534 | -18091.80 | 9027812.64 |
8913 | 2010.06.18 10:45 | buy | 2599 | 902.78 | 1.23910 | 1.23878 | 1.24498 | ||
8914 | 2010.06.18 10:47 | modify | 2599 | 902.78 | 1.23910 | 1.23890 | 1.24498 | ||
8915 | 2010.06.18 10:50 | s/l | 2599 | 902.78 | 1.23890 | 1.23890 | 1.24498 | -18055.60 | 9009757.04 |
8916 | 2010.06.18 10:50 | buy | 2600 | 900.98 | 1.23863 | 1.23831 | 1.24451 | ||
8917 | 2010.06.18 10:52 | modify | 2600 | 900.98 | 1.23863 | 1.23855 | 1.24451 | ||
8918 | 2010.06.18 10:57 | modify | 2600 | 900.98 | 1.23863 | 1.23878 | 1.24451 | ||
8919 | 2010.06.18 10:59 | modify | 2600 | 900.98 | 1.23863 | 1.23913 | 1.24451 | ||
8920 | 2010.06.18 11:03 | s/l | 2600 | 900.98 | 1.23913 | 1.23913 | 1.24451 | 45049.00 | 9054806.04 |
8921 | 2010.06.18 11:03 | buy | 2601 | 905.48 | 1.23913 | 1.23881 | 1.24501 | ||
8922 | 2010.06.18 11:06 | modify | 2601 | 905.48 | 1.23913 | 1.23889 | 1.24501 | ||
8923 | 2010.06.18 11:10 | s/l | 2601 | 905.48 | 1.23889 | 1.23889 | 1.24501 | -21731.52 | 9033074.52 |
8924 | 2010.06.18 11:10 | buy | 2602 | 903.31 | 1.23890 | 1.23858 | 1.24478 | ||
8925 | 2010.06.18 11:13 | modify | 2602 | 903.31 | 1.23890 | 1.23866 | 1.24478 | ||
8926 | 2010.06.18 11:16 | s/l | 2602 | 903.31 | 1.23866 | 1.23866 | 1.24478 | -21679.44 | 9011395.08 |
8927 | 2010.06.18 11:16 | buy | 2603 | 901.14 | 1.23859 | 1.23827 | 1.24447 | ||
8928 | 2010.06.18 11:20 | modify | 2603 | 901.14 | 1.23859 | 1.23842 | 1.24447 | ||
8929 | 2010.06.18 11:26 | modify | 2603 | 901.14 | 1.23859 | 1.23858 | 1.24447 | ||
8930 | 2010.06.18 11:30 | s/l | 2603 | 901.14 | 1.23858 | 1.23858 | 1.24447 | -901.14 | 9010493.94 |
8931 | 2010.06.18 11:30 | buy | 2604 | 901.05 | 1.23862 | 1.23830 | 1.24450 | ||
8932 | 2010.06.18 11:32 | modify | 2604 | 901.05 | 1.23862 | 1.23896 | 1.24450 | ||
8933 | 2010.06.18 11:35 | s/l | 2604 | 901.05 | 1.23896 | 1.23896 | 1.24450 | 30635.70 | 9041129.64 |
8934 | 2010.06.18 11:35 | buy | 2605 | 904.11 | 1.23908 | 1.23876 | 1.24496 | ||
8935 | 2010.06.18 11:37 | modify | 2605 | 904.11 | 1.23908 | 1.23916 | 1.24496 | ||
8936 | 2010.06.18 11:40 | s/l | 2605 | 904.11 | 1.23916 | 1.23916 | 1.24496 | 7232.88 | 9048362.52 |
8937 | 2010.06.18 11:40 | buy | 2606 | 904.84 | 1.23868 | 1.23836 | 1.24456 | ||
8938 | 2010.06.18 11:42 | modify | 2606 | 904.84 | 1.23868 | 1.23856 | 1.24456 | ||
8939 | 2010.06.18 11:45 | s/l | 2606 | 904.84 | 1.23856 | 1.23856 | 1.24456 | -10858.08 | 9037504.44 |
8940 | 2010.06.18 11:45 | buy | 2607 | 903.75 | 1.23808 | 1.23776 | 1.24396 | ||
8941 | 2010.06.18 11:47 | modify | 2607 | 903.75 | 1.23808 | 1.23796 | 1.24396 | ||
8942 | 2010.06.18 11:50 | s/l | 2607 | 903.75 | 1.23796 | 1.23796 | 1.24396 | -10845.00 | 9026659.44 |
8943 | 2010.06.18 11:50 | buy | 2608 | 902.67 | 1.23728 | 1.23696 | 1.24316 | ||
8944 | 2010.06.18 11:52 | modify | 2608 | 902.67 | 1.23728 | 1.23736 | 1.24316 | ||
8945 | 2010.06.18 11:55 | s/l | 2608 | 902.67 | 1.23736 | 1.23736 | 1.24316 | 7221.36 | 9033880.80 |
8946 | 2010.06.18 11:55 | buy | 2609 | 903.39 | 1.23748 | 1.23716 | 1.24336 | ||
8947 | 2010.06.18 11:57 | modify | 2609 | 903.39 | 1.23748 | 1.23776 | 1.24336 | ||
8948 | 2010.06.18 12:02 | modify | 2609 | 903.39 | 1.23748 | 1.23822 | 1.24336 | ||
8949 | 2010.06.18 12:05 | s/l | 2609 | 903.39 | 1.23822 | 1.23822 | 1.24336 | 66850.86 | 9100731.66 |
8950 | 2010.06.18 12:05 | buy | 2610 | 910.07 | 1.23833 | 1.23801 | 1.24421 | ||
8951 | 2010.06.18 12:07 | modify | 2610 | 910.07 | 1.23833 | 1.23842 | 1.24421 | ||
8952 | 2010.06.18 12:10 | s/l | 2610 | 910.07 | 1.23842 | 1.23842 | 1.24421 | 8190.63 | 9108922.29 |
8953 | 2010.06.18 12:10 | buy | 2611 | 910.89 | 1.23793 | 1.23761 | 1.24381 | ||
8954 | 2010.06.18 12:12 | modify | 2611 | 910.89 | 1.23793 | 1.23781 | 1.24381 | ||
8955 | 2010.06.18 12:15 | s/l | 2611 | 910.89 | 1.23781 | 1.23781 | 1.24381 | -10930.68 | 9097991.61 |
8956 | 2010.06.18 12:15 | buy | 2612 | 909.80 | 1.23731 | 1.23699 | 1.24319 | ||
8957 | 2010.06.18 12:17 | modify | 2612 | 909.80 | 1.23731 | 1.23720 | 1.24319 | ||
8958 | 2010.06.18 12:20 | s/l | 2612 | 909.80 | 1.23720 | 1.23720 | 1.24319 | -10007.80 | 9087983.81 |
8959 | 2010.06.18 12:20 | buy | 2613 | 908.80 | 1.23650 | 1.23618 | 1.24238 | ||
8960 | 2010.06.18 12:22 | modify | 2613 | 908.80 | 1.23650 | 1.23659 | 1.24238 | ||
8961 | 2010.06.18 12:25 | s/l | 2613 | 908.80 | 1.23659 | 1.23659 | 1.24238 | 8179.20 | 9096163.01 |
8962 | 2010.06.18 12:25 | buy | 2614 | 909.62 | 1.23670 | 1.23638 | 1.24258 | ||
8963 | 2010.06.18 12:27 | modify | 2614 | 909.62 | 1.23670 | 1.23699 | 1.24258 | ||
8964 | 2010.06.18 12:27 | s/l | 2614 | 909.62 | 1.23699 | 1.23699 | 1.24258 | 26378.98 | 9122541.99 |
8965 | 2010.06.18 12:27 | buy | 2615 | 912.25 | 1.23693 | 1.23661 | 1.24281 | ||
8966 | 2010.06.18 12:32 | s/l | 2615 | 912.25 | 1.23661 | 1.23661 | 1.24281 | -29192.00 | 9093349.99 |
8967 | 2010.06.18 12:32 | buy | 2616 | 909.33 | 1.23604 | 1.23572 | 1.24192 | ||
8968 | 2010.06.18 12:35 | modify | 2616 | 909.33 | 1.23604 | 1.23589 | 1.24192 | ||
8969 | 2010.06.18 12:37 | s/l | 2616 | 909.33 | 1.23589 | 1.23589 | 1.24192 | -13639.95 | 9079710.04 |
8970 | 2010.06.18 12:37 | buy | 2617 | 907.97 | 1.23587 | 1.23555 | 1.24175 | ||
8971 | 2010.06.18 12:40 | modify | 2617 | 907.97 | 1.23587 | 1.23639 | 1.24175 | ||
8972 | 2010.06.18 12:45 | modify | 2617 | 907.97 | 1.23587 | 1.23690 | 1.24175 | ||
8973 | 2010.06.18 12:50 | modify | 2617 | 907.97 | 1.23587 | 1.23740 | 1.24175 | ||
8974 | 2010.06.18 12:52 | s/l | 2617 | 907.97 | 1.23740 | 1.23740 | 1.24175 | 138919.41 | 9218629.45 |
8975 | 2010.06.18 12:52 | buy | 2618 | 921.86 | 1.23738 | 1.23706 | 1.24326 | ||
8976 | 2010.06.18 12:55 | modify | 2618 | 921.86 | 1.23738 | 1.23723 | 1.24326 | ||
8977 | 2010.06.18 12:57 | s/l | 2618 | 921.86 | 1.23723 | 1.23723 | 1.24326 | -13827.90 | 9204801.55 |
8978 | 2010.06.18 12:57 | buy | 2619 | 920.48 | 1.23705 | 1.23673 | 1.24293 | ||
8979 | 2010.06.18 12:59 | modify | 2619 | 920.48 | 1.23705 | 1.23684 | 1.24293 | ||
8980 | 2010.06.18 13:02 | s/l | 2619 | 920.48 | 1.23684 | 1.23684 | 1.24293 | -19330.08 | 9185471.47 |
8981 | 2010.06.18 13:02 | buy | 2620 | 918.55 | 1.23673 | 1.23641 | 1.24261 | ||
8982 | 2010.06.18 13:05 | modify | 2620 | 918.55 | 1.23673 | 1.23657 | 1.24261 | ||
8983 | 2010.06.18 13:07 | s/l | 2620 | 918.55 | 1.23657 | 1.23657 | 1.24261 | -14696.80 | 9170774.67 |
8984 | 2010.06.18 13:07 | buy | 2621 | 917.08 | 1.23656 | 1.23624 | 1.24244 | ||
8985 | 2010.06.18 13:10 | modify | 2621 | 917.08 | 1.23656 | 1.23707 | 1.24244 | ||
8986 | 2010.06.18 13:15 | modify | 2621 | 917.08 | 1.23656 | 1.23756 | 1.24244 | ||
8987 | 2010.06.18 13:20 | modify | 2621 | 917.08 | 1.23656 | 1.23806 | 1.24244 | ||
8988 | 2010.06.18 13:22 | s/l | 2621 | 917.08 | 1.23806 | 1.23806 | 1.24244 | 137562.00 | 9308336.67 |
8989 | 2010.06.18 13:22 | buy | 2622 | 930.83 | 1.23805 | 1.23773 | 1.24393 | ||
8990 | 2010.06.18 13:25 | modify | 2622 | 930.83 | 1.23805 | 1.23789 | 1.24393 | ||
8991 | 2010.06.18 13:27 | s/l | 2622 | 930.83 | 1.23789 | 1.23789 | 1.24393 | -14893.28 | 9293443.39 |
8992 | 2010.06.18 13:27 | buy | 2623 | 929.34 | 1.23772 | 1.23740 | 1.24360 | ||
8993 | 2010.06.18 13:30 | modify | 2623 | 929.34 | 1.23772 | 1.23793 | 1.24360 | ||
8994 | 2010.06.18 13:32 | modify | 2623 | 929.34 | 1.23772 | 1.23808 | 1.24360 | ||
8995 | 2010.06.18 13:37 | modify | 2623 | 929.34 | 1.23772 | 1.23822 | 1.24360 | ||
8996 | 2010.06.18 13:40 | s/l | 2623 | 929.34 | 1.23822 | 1.23822 | 1.24360 | 46467.00 | 9339910.39 |
8997 | 2010.06.18 13:40 | buy | 2624 | 933.99 | 1.23799 | 1.23767 | 1.24387 | ||
8998 | 2010.06.18 13:42 | modify | 2624 | 933.99 | 1.23799 | 1.23781 | 1.24387 | ||
8999 | 2010.06.18 13:45 | s/l | 2624 | 933.99 | 1.23781 | 1.23781 | 1.24387 | -16811.82 | 9323098.57 |
9000 | 2010.06.18 13:45 | buy | 2625 | 932.31 | 1.23757 | 1.23725 | 1.24345 | ||
9001 | 2010.06.18 13:47 | modify | 2625 | 932.31 | 1.23757 | 1.23739 | 1.24345 | ||
9002 | 2010.06.18 13:50 | s/l | 2625 | 932.31 | 1.23739 | 1.23739 | 1.24345 | -16781.58 | 9306316.99 |
9003 | 2010.06.18 13:50 | buy | 2626 | 930.63 | 1.23702 | 1.23670 | 1.24290 | ||
9004 | 2010.06.18 13:52 | modify | 2626 | 930.63 | 1.23702 | 1.23698 | 1.24290 | ||
9005 | 2010.06.18 13:57 | modify | 2626 | 930.63 | 1.23702 | 1.23725 | 1.24290 | ||
9006 | 2010.06.18 13:59 | s/l | 2626 | 930.63 | 1.23725 | 1.23725 | 1.24290 | 21404.49 | 9327721.48 |
9007 | 2010.06.18 13:59 | buy | 2627 | 932.77 | 1.23732 | 1.23700 | 1.24320 | ||
9008 | 2010.06.18 14:00 | modify | 2627 | 932.77 | 1.23732 | 1.23704 | 1.24320 | ||
9009 | 2010.06.18 14:02 | modify | 2627 | 932.77 | 1.23732 | 1.23783 | 1.24320 | ||
9010 | 2010.06.18 14:07 | modify | 2627 | 932.77 | 1.23732 | 1.23802 | 1.24320 | ||
9011 | 2010.06.18 14:10 | s/l | 2627 | 932.77 | 1.23802 | 1.23802 | 1.24320 | 65293.90 | 9393015.38 |
9012 | 2010.06.18 14:10 | buy | 2628 | 939.30 | 1.23758 | 1.23726 | 1.24346 | ||
9013 | 2010.06.18 14:12 | modify | 2628 | 939.30 | 1.23758 | 1.23745 | 1.24346 | ||
9014 | 2010.06.18 14:15 | s/l | 2628 | 939.30 | 1.23745 | 1.23745 | 1.24346 | -12210.90 | 9380804.48 |
9015 | 2010.06.18 14:15 | buy | 2629 | 938.08 | 1.23700 | 1.23668 | 1.24288 | ||
9016 | 2010.06.18 14:17 | modify | 2629 | 938.08 | 1.23700 | 1.23687 | 1.24288 | ||
9017 | 2010.06.18 14:20 | s/l | 2629 | 938.08 | 1.23687 | 1.23687 | 1.24288 | -12195.04 | 9368609.44 |
9018 | 2010.06.18 14:20 | buy | 2630 | 936.86 | 1.23624 | 1.23592 | 1.24212 | ||
9019 | 2010.06.18 14:22 | modify | 2630 | 936.86 | 1.23624 | 1.23630 | 1.24212 | ||
9020 | 2010.06.18 14:27 | modify | 2630 | 936.86 | 1.23624 | 1.23668 | 1.24212 | ||
9021 | 2010.06.18 14:27 | s/l | 2630 | 936.86 | 1.23668 | 1.23668 | 1.24212 | 41221.84 | 9409831.28 |
9022 | 2010.06.18 14:27 | buy | 2631 | 940.98 | 1.23657 | 1.23625 | 1.24245 | ||
9023 | 2010.06.18 14:35 | modify | 2631 | 940.98 | 1.23657 | 1.23630 | 1.24245 | ||
9024 | 2010.06.18 14:37 | s/l | 2631 | 940.98 | 1.23630 | 1.23630 | 1.24245 | -25406.46 | 9384424.82 |
9025 | 2010.06.18 14:37 | buy | 2632 | 938.44 | 1.23633 | 1.23601 | 1.24221 | ||
9026 | 2010.06.18 14:40 | modify | 2632 | 938.44 | 1.23633 | 1.23674 | 1.24221 | ||
9027 | 2010.06.18 14:45 | modify | 2632 | 938.44 | 1.23633 | 1.23718 | 1.24221 | ||
9028 | 2010.06.18 14:50 | modify | 2632 | 938.44 | 1.23633 | 1.23762 | 1.24221 | ||
9029 | 2010.06.18 14:52 | s/l | 2632 | 938.44 | 1.23762 | 1.23762 | 1.24221 | 121058.76 | 9505483.58 |
9030 | 2010.06.18 14:52 | buy | 2633 | 950.55 | 1.23765 | 1.23733 | 1.24353 | ||
9031 | 2010.06.18 14:55 | modify | 2633 | 950.55 | 1.23765 | 1.23747 | 1.24353 | ||
9032 | 2010.06.18 14:57 | s/l | 2633 | 950.55 | 1.23747 | 1.23747 | 1.24353 | -17109.90 | 9488373.68 |
9033 | 2010.06.18 14:57 | buy | 2634 | 948.84 | 1.23735 | 1.23703 | 1.24323 | ||
9034 | 2010.06.18 14:59 | s/l | 2634 | 948.84 | 1.23703 | 1.23703 | 1.24323 | -30362.88 | 9458010.80 |
9035 | 2010.06.18 14:59 | buy | 2635 | 945.80 | 1.23690 | 1.23658 | 1.24278 | ||
9036 | 2010.06.18 15:00 | modify | 2635 | 945.80 | 1.23690 | 1.23662 | 1.24278 | ||
9037 | 2010.06.18 15:02 | s/l | 2635 | 945.80 | 1.23662 | 1.23662 | 1.24278 | -26482.40 | 9431528.40 |
9038 | 2010.06.18 15:02 | buy | 2636 | 943.15 | 1.23648 | 1.23616 | 1.24236 | ||
9039 | 2010.06.18 15:05 | modify | 2636 | 943.15 | 1.23648 | 1.23628 | 1.24236 | ||
9040 | 2010.06.18 15:07 | s/l | 2636 | 943.15 | 1.23628 | 1.23628 | 1.24236 | -18863.00 | 9412665.40 |
9041 | 2010.06.18 15:07 | buy | 2637 | 941.27 | 1.23635 | 1.23603 | 1.24223 | ||
9042 | 2010.06.18 15:10 | modify | 2637 | 941.27 | 1.23635 | 1.23666 | 1.24223 | ||
9043 | 2010.06.18 15:15 | modify | 2637 | 941.27 | 1.23635 | 1.23704 | 1.24223 | ||
9044 | 2010.06.18 15:20 | modify | 2637 | 941.27 | 1.23635 | 1.23742 | 1.24223 | ||
9045 | 2010.06.18 15:22 | s/l | 2637 | 941.27 | 1.23742 | 1.23742 | 1.24223 | 100715.89 | 9513381.29 |
9046 | 2010.06.18 15:22 | buy | 2638 | 951.34 | 1.23749 | 1.23717 | 1.24337 | ||
9047 | 2010.06.18 15:25 | modify | 2638 | 951.34 | 1.23749 | 1.23729 | 1.24337 | ||
9048 | 2010.06.18 15:27 | s/l | 2638 | 951.34 | 1.23729 | 1.23729 | 1.24337 | -19026.80 | 9494354.49 |
9049 | 2010.06.18 15:27 | buy | 2639 | 949.44 | 1.23723 | 1.23691 | 1.24311 | ||
9050 | 2010.06.18 15:27 | modify | 2639 | 949.44 | 1.23723 | 1.23702 | 1.24311 | ||
9051 | 2010.06.18 15:30 | modify | 2639 | 949.44 | 1.23723 | 1.23705 | 1.24311 | ||
9052 | 2010.06.18 15:32 | modify | 2639 | 949.44 | 1.23723 | 1.23725 | 1.24311 | ||
9053 | 2010.06.18 15:37 | modify | 2639 | 949.44 | 1.23723 | 1.23742 | 1.24311 | ||
9054 | 2010.06.18 15:40 | s/l | 2639 | 949.44 | 1.23742 | 1.23742 | 1.24311 | 18039.36 | 9512393.85 |
9055 | 2010.06.18 15:40 | buy | 2640 | 951.24 | 1.23708 | 1.23676 | 1.24296 | ||
9056 | 2010.06.18 15:42 | modify | 2640 | 951.24 | 1.23708 | 1.23692 | 1.24296 | ||
9057 | 2010.06.18 15:45 | s/l | 2640 | 951.24 | 1.23692 | 1.23692 | 1.24296 | -15219.84 | 9497174.01 |
9058 | 2010.06.18 15:45 | buy | 2641 | 949.72 | 1.23658 | 1.23626 | 1.24246 | ||
9059 | 2010.06.18 15:47 | modify | 2641 | 949.72 | 1.23658 | 1.23643 | 1.24246 | ||
9060 | 2010.06.18 15:50 | s/l | 2641 | 949.72 | 1.23643 | 1.23643 | 1.24246 | -14245.80 | 9482928.21 |
9061 | 2010.06.18 15:50 | buy | 2642 | 948.29 | 1.23592 | 1.23560 | 1.24180 | ||
9062 | 2010.06.18 15:52 | modify | 2642 | 948.29 | 1.23592 | 1.23593 | 1.24180 | ||
9063 | 2010.06.18 15:57 | modify | 2642 | 948.29 | 1.23592 | 1.23626 | 1.24180 | ||
9064 | 2010.06.18 15:59 | s/l | 2642 | 948.29 | 1.23626 | 1.23626 | 1.24180 | 32241.86 | 9515170.07 |
9065 | 2010.06.18 15:59 | buy | 2643 | 951.52 | 1.23634 | 1.23602 | 1.24222 | ||
9066 | 2010.06.18 16:03 | modify | 2643 | 951.52 | 1.23634 | 1.23725 | 1.24222 | ||
9067 | 2010.06.18 16:06 | s/l | 2643 | 951.52 | 1.23725 | 1.23725 | 1.24222 | 86588.32 | 9601758.39 |
9068 | 2010.06.18 16:06 | buy | 2644 | 960.18 | 1.23732 | 1.23700 | 1.24320 | ||
9069 | 2010.06.18 16:10 | modify | 2644 | 960.18 | 1.23732 | 1.23798 | 1.24320 | ||
9070 | 2010.06.18 16:13 | s/l | 2644 | 960.18 | 1.23798 | 1.23798 | 1.24320 | 63371.88 | 9665130.27 |
9071 | 2010.06.18 16:13 | buy | 2645 | 966.51 | 1.23806 | 1.23774 | 1.24394 | ||
9072 | 2010.06.18 16:16 | modify | 2645 | 966.51 | 1.23806 | 1.23872 | 1.24394 | ||
9073 | 2010.06.18 16:20 | s/l | 2645 | 966.51 | 1.23872 | 1.23872 | 1.24394 | 63789.66 | 9728919.93 |
9074 | 2010.06.18 16:20 | buy | 2646 | 972.89 | 1.23855 | 1.23823 | 1.24443 | ||
9075 | 2010.06.18 16:23 | modify | 2646 | 972.89 | 1.23855 | 1.23847 | 1.24443 | ||
9076 | 2010.06.18 16:26 | s/l | 2646 | 972.89 | 1.23847 | 1.23847 | 1.24443 | -7783.12 | 9721136.81 |
9077 | 2010.06.18 16:26 | buy | 2647 | 972.11 | 1.23806 | 1.23774 | 1.24394 | ||
9078 | 2010.06.18 16:26 | modify | 2647 | 972.11 | 1.23806 | 1.23857 | 1.24394 | ||
9079 | 2010.06.18 16:32 | modify | 2647 | 972.11 | 1.23806 | 1.23910 | 1.24394 | ||
9080 | 2010.06.18 16:37 | modify | 2647 | 972.11 | 1.23806 | 1.23922 | 1.24394 | ||
9081 | 2010.06.18 16:40 | s/l | 2647 | 972.11 | 1.23922 | 1.23922 | 1.24394 | 112764.76 | 9833901.57 |
9082 | 2010.06.18 16:40 | buy | 2648 | 983.39 | 1.23905 | 1.23873 | 1.24493 | ||
9083 | 2010.06.18 16:42 | modify | 2648 | 983.39 | 1.23905 | 1.23885 | 1.24493 | ||
9084 | 2010.06.18 16:45 | s/l | 2648 | 983.39 | 1.23885 | 1.23885 | 1.24493 | -19667.80 | 9814233.77 |
9085 | 2010.06.18 16:45 | buy | 2649 | 981.42 | 1.23867 | 1.23835 | 1.24455 | ||
9086 | 2010.06.18 16:47 | modify | 2649 | 981.42 | 1.23867 | 1.23848 | 1.24455 | ||
9087 | 2010.06.18 16:50 | s/l | 2649 | 981.42 | 1.23848 | 1.23848 | 1.24455 | -18646.98 | 9795586.79 |
9088 | 2010.06.18 16:50 | buy | 2650 | 979.56 | 1.23818 | 1.23786 | 1.24406 | ||
9089 | 2010.06.18 16:52 | modify | 2650 | 979.56 | 1.23818 | 1.23811 | 1.24406 | ||
9090 | 2010.06.18 16:57 | modify | 2650 | 979.56 | 1.23818 | 1.23835 | 1.24406 | ||
9091 | 2010.06.18 16:59 | s/l | 2650 | 979.56 | 1.23835 | 1.23835 | 1.24406 | 16652.52 | 9812239.31 |
9092 | 2010.06.18 16:59 | buy | 2651 | 981.22 | 1.23842 | 1.23810 | 1.24430 | ||
9093 | 2010.06.18 17:03 | s/l | 2651 | 981.22 | 1.23810 | 1.23810 | 1.24430 | -31399.04 | 9780840.27 |
9094 | 2010.06.18 17:03 | buy | 2652 | 978.08 | 1.23733 | 1.23701 | 1.24321 | ||
9095 | 2010.06.18 17:06 | modify | 2652 | 978.08 | 1.23733 | 1.23728 | 1.24321 | ||
9096 | 2010.06.18 17:10 | s/l | 2652 | 978.08 | 1.23728 | 1.23728 | 1.24321 | -4890.40 | 9775949.87 |
9097 | 2010.06.18 17:10 | buy | 2653 | 977.59 | 1.23652 | 1.23620 | 1.24240 | ||
9098 | 2010.06.18 17:13 | modify | 2653 | 977.59 | 1.23652 | 1.23647 | 1.24240 | ||
9099 | 2010.06.18 17:16 | s/l | 2653 | 977.59 | 1.23647 | 1.23647 | 1.24240 | -4887.95 | 9771061.92 |
9100 | 2010.06.18 17:16 | buy | 2654 | 977.11 | 1.23543 | 1.23511 | 1.24131 | ||
9101 | 2010.06.18 17:20 | modify | 2654 | 977.11 | 1.23543 | 1.23565 | 1.24131 | ||
9102 | 2010.06.18 17:23 | s/l | 2654 | 977.11 | 1.23565 | 1.23565 | 1.24131 | 21496.42 | 9792558.34 |
9103 | 2010.06.18 17:23 | buy | 2655 | 979.26 | 1.23570 | 1.23538 | 1.24158 | ||
9104 | 2010.06.18 17:26 | modify | 2655 | 979.26 | 1.23570 | 1.23620 | 1.24158 | ||
9105 | 2010.06.18 17:26 | s/l | 2655 | 979.26 | 1.23620 | 1.23620 | 1.24158 | 48963.00 | 9841521.34 |
9106 | 2010.06.18 17:26 | buy | 2656 | 984.15 | 1.23615 | 1.23583 | 1.24203 | ||
9107 | 2010.06.18 17:32 | modify | 2656 | 984.15 | 1.23615 | 1.23649 | 1.24203 | ||
9108 | 2010.06.18 17:37 | modify | 2656 | 984.15 | 1.23615 | 1.23661 | 1.24203 | ||
9109 | 2010.06.18 17:40 | s/l | 2656 | 984.15 | 1.23661 | 1.23661 | 1.24203 | 45270.90 | 9886792.24 |
9110 | 2010.06.18 17:40 | buy | 2657 | 988.68 | 1.23643 | 1.23611 | 1.24231 | ||
9111 | 2010.06.18 17:42 | modify | 2657 | 988.68 | 1.23643 | 1.23624 | 1.24231 | ||
9112 | 2010.06.18 17:45 | s/l | 2657 | 988.68 | 1.23624 | 1.23624 | 1.24231 | -18784.92 | 9868007.32 |
9113 | 2010.06.18 17:45 | buy | 2658 | 986.80 | 1.23606 | 1.23574 | 1.24194 | ||
9114 | 2010.06.18 17:47 | modify | 2658 | 986.80 | 1.23606 | 1.23586 | 1.24194 | ||
9115 | 2010.06.18 17:50 | s/l | 2658 | 986.80 | 1.23586 | 1.23586 | 1.24194 | -19736.00 | 9848271.32 |
9116 | 2010.06.18 17:50 | buy | 2659 | 984.83 | 1.23556 | 1.23524 | 1.24144 | ||
9117 | 2010.06.18 17:52 | modify | 2659 | 984.83 | 1.23556 | 1.23549 | 1.24144 | ||
9118 | 2010.06.18 17:57 | modify | 2659 | 984.83 | 1.23556 | 1.23574 | 1.24144 | ||
9119 | 2010.06.18 18:00 | modify | 2659 | 984.83 | 1.23556 | 1.23583 | 1.24144 | ||
9120 | 2010.06.18 18:02 | modify | 2659 | 984.83 | 1.23556 | 1.23590 | 1.24144 | ||
9121 | 2010.06.18 18:05 | modify | 2659 | 984.83 | 1.23556 | 1.23598 | 1.24144 | ||
9122 | 2010.06.18 18:10 | modify | 2659 | 984.83 | 1.23556 | 1.23624 | 1.24144 | ||
9123 | 2010.06.18 18:15 | modify | 2659 | 984.83 | 1.23556 | 1.23650 | 1.24144 | ||
9124 | 2010.06.18 18:20 | modify | 2659 | 984.83 | 1.23556 | 1.23676 | 1.24144 | ||
9125 | 2010.06.18 18:27 | s/l | 2659 | 984.83 | 1.23676 | 1.23676 | 1.24144 | 118179.60 | 9966450.92 |
9126 | 2010.06.18 18:27 | buy | 2660 | 996.65 | 1.23673 | 1.23641 | 1.24261 | ||
9127 | 2010.06.18 18:27 | s/l | 2660 | 996.65 | 1.23641 | 1.23641 | 1.24261 | -31892.80 | 9934558.12 |
9128 | 2010.06.18 18:27 | buy | 2661 | 993.46 | 1.23653 | 1.23621 | 1.24241 | ||
9129 | 2010.06.18 18:30 | modify | 2661 | 993.46 | 1.23653 | 1.23631 | 1.24241 | ||
9130 | 2010.06.18 18:32 | modify | 2661 | 993.46 | 1.23653 | 1.23699 | 1.24241 | ||
9131 | 2010.06.18 18:37 | modify | 2661 | 993.46 | 1.23653 | 1.23714 | 1.24241 | ||
9132 | 2010.06.18 18:40 | s/l | 2661 | 993.46 | 1.23714 | 1.23714 | 1.24241 | 60601.06 | 9995159.18 |
9133 | 2010.06.18 18:40 | buy | 2662 | 999.52 | 1.23686 | 1.23654 | 1.24274 | ||
9134 | 2010.06.18 18:42 | modify | 2662 | 999.52 | 1.23686 | 1.23669 | 1.24274 | ||
9135 | 2010.06.18 18:45 | s/l | 2662 | 999.52 | 1.23669 | 1.23669 | 1.24274 | -16991.84 | 9978167.34 |
9136 | 2010.06.18 18:45 | buy | 2663 | 997.82 | 1.23642 | 1.23610 | 1.24230 | ||
9137 | 2010.06.18 18:47 | modify | 2663 | 997.82 | 1.23642 | 1.23625 | 1.24230 | ||
9138 | 2010.06.18 18:50 | s/l | 2663 | 997.82 | 1.23625 | 1.23625 | 1.24230 | -16962.94 | 9961204.40 |
9139 | 2010.06.18 18:50 | buy | 2664 | 996.12 | 1.23582 | 1.23550 | 1.24170 | ||
9140 | 2010.06.18 18:52 | modify | 2664 | 996.12 | 1.23582 | 1.23580 | 1.24170 | ||
9141 | 2010.06.18 18:57 | modify | 2664 | 996.12 | 1.23582 | 1.23610 | 1.24170 | ||
9142 | 2010.06.18 19:10 | modify | 2664 | 996.12 | 1.23582 | 1.23619 | 1.24170 | ||
9143 | 2010.06.18 19:15 | modify | 2664 | 996.12 | 1.23582 | 1.23636 | 1.24170 | ||
9144 | 2010.06.18 19:20 | modify | 2664 | 996.12 | 1.23582 | 1.23652 | 1.24170 | ||
9145 | 2010.06.18 19:27 | s/l | 2664 | 996.12 | 1.23652 | 1.23652 | 1.24170 | 69728.40 | 10030932.80 |
9146 | 2010.06.18 19:27 | buy | 2665 | 1003.09 | 1.23662 | 1.23630 | 1.24250 | ||
9147 | 2010.06.18 19:32 | modify | 2665 | 1003.09 | 1.23662 | 1.23644 | 1.24250 | ||
9148 | 2010.06.18 19:37 | modify | 2665 | 1003.09 | 1.23662 | 1.23652 | 1.24250 | ||
9149 | 2010.06.18 19:40 | s/l | 2665 | 1003.09 | 1.23652 | 1.23652 | 1.24250 | -10030.90 | 10020901.90 |
9150 | 2010.06.18 19:40 | buy | 2666 | 1002.09 | 1.23651 | 1.23619 | 1.24239 | ||
9151 | 2010.06.18 19:42 | modify | 2666 | 1002.09 | 1.23651 | 1.23627 | 1.24239 | ||
9152 | 2010.06.18 19:45 | s/l | 2666 | 1002.09 | 1.23627 | 1.23627 | 1.24239 | -24050.16 | 9996851.74 |
9153 | 2010.06.18 19:45 | buy | 2667 | 999.69 | 1.23627 | 1.23595 | 1.24215 | ||
9154 | 2010.06.18 19:47 | modify | 2667 | 999.69 | 1.23627 | 1.23603 | 1.24215 | ||
9155 | 2010.06.18 19:50 | s/l | 2667 | 999.69 | 1.23603 | 1.23603 | 1.24215 | -23992.56 | 9972859.18 |
9156 | 2010.06.18 19:50 | buy | 2668 | 997.29 | 1.23594 | 1.23562 | 1.24182 | ||
9157 | 2010.06.18 19:52 | modify | 2668 | 997.29 | 1.23594 | 1.23578 | 1.24182 | ||
9158 | 2010.06.18 19:57 | modify | 2668 | 997.29 | 1.23594 | 1.23595 | 1.24182 | ||
9159 | 2010.06.18 20:05 | modify | 2668 | 997.29 | 1.23594 | 1.23596 | 1.24182 | ||
9160 | 2010.06.18 20:10 | modify | 2668 | 997.29 | 1.23594 | 1.23618 | 1.24182 | ||
9161 | 2010.06.18 20:15 | modify | 2668 | 997.29 | 1.23594 | 1.23640 | 1.24182 | ||
9162 | 2010.06.18 20:20 | modify | 2668 | 997.29 | 1.23594 | 1.23662 | 1.24182 | ||
9163 | 2010.06.18 20:27 | s/l | 2668 | 997.29 | 1.23662 | 1.23662 | 1.24182 | 67815.72 | 10040674.90 |
9164 | 2010.06.18 20:27 | buy | 2669 | 1004.07 | 1.23665 | 1.23633 | 1.24253 | ||
9165 | 2010.06.18 20:27 | modify | 2669 | 1004.07 | 1.23665 | 1.23654 | 1.24253 | ||
9166 | 2010.06.18 20:37 | modify | 2669 | 1004.07 | 1.23665 | 1.23656 | 1.24253 | ||
9167 | 2010.06.18 20:40 | s/l | 2669 | 1004.07 | 1.23656 | 1.23656 | 1.24253 | -9036.63 | 10031638.27 |
9168 | 2010.06.18 20:40 | buy | 2670 | 1003.16 | 1.23657 | 1.23625 | 1.24245 | ||
9169 | 2010.06.18 20:42 | modify | 2670 | 1003.16 | 1.23657 | 1.23633 | 1.24245 | ||
9170 | 2010.06.18 20:45 | s/l | 2670 | 1003.16 | 1.23633 | 1.23633 | 1.24245 | -24075.84 | 10007562.43 |
9171 | 2010.06.18 20:45 | buy | 2671 | 1000.76 | 1.23635 | 1.23603 | 1.24223 | ||
9172 | 2010.06.18 20:47 | modify | 2671 | 1000.76 | 1.23635 | 1.23610 | 1.24223 | ||
9173 | 2010.06.18 20:50 | s/l | 2671 | 1000.76 | 1.23610 | 1.23610 | 1.24223 | -25019.00 | 9982543.43 |
9174 | 2010.06.18 20:50 | buy | 2672 | 998.25 | 1.23604 | 1.23572 | 1.24192 | ||
9175 | 2010.06.18 20:52 | modify | 2672 | 998.25 | 1.23604 | 1.23587 | 1.24192 | ||
9176 | 2010.06.18 20:57 | modify | 2672 | 998.25 | 1.23604 | 1.23603 | 1.24192 | ||
9177 | 2010.06.18 21:02 | s/l | 2672 | 998.25 | 1.23603 | 1.23603 | 1.24192 | -998.25 | 9981545.18 |
9178 | 2010.06.18 21:02 | buy | 2673 | 998.15 | 1.23606 | 1.23574 | 1.24194 | ||
9179 | 2010.06.18 21:05 | modify | 2673 | 998.15 | 1.23606 | 1.23581 | 1.24194 | ||
9180 | 2010.06.18 21:10 | modify | 2673 | 998.15 | 1.23606 | 1.23604 | 1.24194 | ||
9181 | 2010.06.18 21:15 | modify | 2673 | 998.15 | 1.23606 | 1.23626 | 1.24194 | ||
9182 | 2010.06.18 21:20 | modify | 2673 | 998.15 | 1.23606 | 1.23649 | 1.24194 | ||
9183 | 2010.06.18 21:27 | s/l | 2673 | 998.15 | 1.23649 | 1.23649 | 1.24194 | 42920.45 | 10024465.63 |
9184 | 2010.06.18 21:27 | buy | 2674 | 1002.45 | 1.23651 | 1.23619 | 1.24239 | ||
9185 | 2010.06.18 21:27 | modify | 2674 | 1002.45 | 1.23651 | 1.23640 | 1.24239 | ||
9186 | 2010.06.18 21:30 | modify | 2674 | 1002.45 | 1.23651 | 1.23643 | 1.24239 | ||
9187 | 2010.06.18 21:43 | modify | 2674 | 1002.45 | 1.23651 | 1.23663 | 1.24239 | ||
9188 | 2010.06.18 21:50 | modify | 2674 | 1002.45 | 1.23651 | 1.23687 | 1.24239 | ||
9189 | 2010.06.18 21:59 | modify | 2674 | 1002.45 | 1.23651 | 1.23710 | 1.24239 | ||
9190 | 2010.06.18 22:05 | modify | 2674 | 1002.45 | 1.23651 | 1.23717 | 1.24239 | ||
9191 | 2010.06.18 22:07 | s/l | 2674 | 1002.45 | 1.23717 | 1.23717 | 1.24239 | 66161.70 | 10090627.33 |
9192 | 2010.06.18 22:07 | buy | 2675 | 1009.06 | 1.23721 | 1.23689 | 1.24309 | ||
9193 | 2010.06.18 22:10 | modify | 2675 | 1009.06 | 1.23721 | 1.23759 | 1.24309 | ||
9194 | 2010.06.18 22:15 | modify | 2675 | 1009.06 | 1.23721 | 1.23801 | 1.24309 | ||
9195 | 2010.06.18 22:20 | modify | 2675 | 1009.06 | 1.23721 | 1.23843 | 1.24309 | ||
9196 | 2010.06.18 22:22 | s/l | 2675 | 1009.06 | 1.23843 | 1.23843 | 1.24309 | 123105.32 | 10213732.65 |
9197 | 2010.06.18 22:22 | buy | 2676 | 1021.37 | 1.23847 | 1.23815 | 1.24435 | ||
9198 | 2010.06.18 22:25 | modify | 2676 | 1021.37 | 1.23847 | 1.23829 | 1.24435 | ||
9199 | 2010.06.18 22:27 | s/l | 2676 | 1021.37 | 1.23829 | 1.23829 | 1.24435 | -18384.66 | 10195347.99 |
9200 | 2010.06.18 22:27 | buy | 2677 | 1019.53 | 1.23819 | 1.23787 | 1.24407 | ||
9201 | 2010.06.18 22:27 | s/l | 2677 | 1019.53 | 1.23787 | 1.23787 | 1.24407 | -32624.96 | 10162723.03 |
9202 | 2010.06.18 22:27 | buy | 2678 | 1016.27 | 1.23784 | 1.23752 | 1.24372 | ||
9203 | 2010.06.18 22:32 | modify | 2678 | 1016.27 | 1.23784 | 1.23761 | 1.24372 | ||
9204 | 2010.06.18 22:35 | modify | 2678 | 1016.27 | 1.23784 | 1.23774 | 1.24372 | ||
9205 | 2010.06.18 22:37 | s/l | 2678 | 1016.27 | 1.23774 | 1.23774 | 1.24372 | -10162.70 | 10152560.33 |
9206 | 2010.06.18 22:37 | buy | 2679 | 1015.26 | 1.23780 | 1.23748 | 1.24368 | ||
9207 | 2010.06.18 22:40 | modify | 2679 | 1015.26 | 1.23780 | 1.23812 | 1.24368 | ||
9208 | 2010.06.18 22:45 | modify | 2679 | 1015.26 | 1.23780 | 1.23851 | 1.24368 | ||
9209 | 2010.06.18 22:50 | modify | 2679 | 1015.26 | 1.23780 | 1.23889 | 1.24368 | ||
9210 | 2010.06.18 22:52 | s/l | 2679 | 1015.26 | 1.23889 | 1.23889 | 1.24368 | 110663.34 | 10263223.67 |
9211 | 2010.06.18 22:52 | buy | 2680 | 1026.32 | 1.23895 | 1.23863 | 1.24483 | ||
9212 | 2010.06.18 22:55 | modify | 2680 | 1026.32 | 1.23895 | 1.23876 | 1.24483 | ||
9213 | 2010.06.18 22:57 | s/l | 2680 | 1026.32 | 1.23876 | 1.23876 | 1.24483 | -19500.08 | 10243723.59 |
9214 | 2010.06.18 22:57 | buy | 2681 | 1024.37 | 1.23870 | 1.23838 | 1.24458 | ||
9215 | 2010.06.21 00:00 | modify | 2681 | 1024.37 | 1.23870 | 1.24270 | 1.24458 | ||
9216 | 2010.06.21 00:05 | s/l | 2681 | 1024.37 | 1.24270 | 1.24270 | 1.24458 | 408928.50 | 10652652.09 |
9217 | 2010.06.21 00:05 | buy | 2682 | 1065.27 | 1.24277 | 1.24245 | 1.24865 | ||
9218 | 2010.06.21 00:07 | modify | 2682 | 1065.27 | 1.24277 | 1.24278 | 1.24865 | ||
9219 | 2010.06.21 00:10 | s/l | 2682 | 1065.27 | 1.24278 | 1.24278 | 1.24865 | 1065.27 | 10653717.36 |
9220 | 2010.06.21 00:10 | buy | 2683 | 1065.37 | 1.24244 | 1.24212 | 1.24832 | ||
9221 | 2010.06.21 00:12 | modify | 2683 | 1065.37 | 1.24244 | 1.24228 | 1.24832 | ||
9222 | 2010.06.21 00:15 | s/l | 2683 | 1065.37 | 1.24228 | 1.24228 | 1.24832 | -17045.92 | 10636671.44 |
9223 | 2010.06.21 00:15 | buy | 2684 | 1063.67 | 1.24194 | 1.24162 | 1.24782 | ||
9224 | 2010.06.21 00:17 | modify | 2684 | 1063.67 | 1.24194 | 1.24179 | 1.24782 | ||
9225 | 2010.06.21 00:20 | s/l | 2684 | 1063.67 | 1.24179 | 1.24179 | 1.24782 | -15955.05 | 10620716.39 |
9226 | 2010.06.21 00:20 | buy | 2685 | 1062.07 | 1.24128 | 1.24096 | 1.24716 | ||
9227 | 2010.06.21 00:22 | modify | 2685 | 1062.07 | 1.24128 | 1.24129 | 1.24716 | ||
9228 | 2010.06.21 00:27 | modify | 2685 | 1062.07 | 1.24128 | 1.24162 | 1.24716 | ||
9229 | 2010.06.21 00:27 | s/l | 2685 | 1062.07 | 1.24162 | 1.24162 | 1.24716 | 36110.38 | 10656826.77 |
9230 | 2010.06.21 00:27 | buy | 2686 | 1065.68 | 1.24149 | 1.24117 | 1.24737 | ||
9231 | 2010.06.21 00:30 | modify | 2686 | 1065.68 | 1.24149 | 1.24119 | 1.24737 | ||
9232 | 2010.06.21 00:37 | modify | 2686 | 1065.68 | 1.24149 | 1.24129 | 1.24737 | ||
9233 | 2010.06.21 00:40 | s/l | 2686 | 1065.68 | 1.24129 | 1.24129 | 1.24737 | -21313.60 | 10635513.17 |
9234 | 2010.06.21 00:40 | buy | 2687 | 1063.55 | 1.24106 | 1.24074 | 1.24694 | ||
9235 | 2010.06.21 00:42 | modify | 2687 | 1063.55 | 1.24106 | 1.24088 | 1.24694 | ||
9236 | 2010.06.21 00:45 | s/l | 2687 | 1063.55 | 1.24088 | 1.24088 | 1.24694 | -19143.90 | 10616369.27 |
9237 | 2010.06.21 00:45 | buy | 2688 | 1061.64 | 1.24064 | 1.24032 | 1.24652 | ||
9238 | 2010.06.21 00:47 | modify | 2688 | 1061.64 | 1.24064 | 1.24046 | 1.24652 | ||
9239 | 2010.06.21 00:50 | s/l | 2688 | 1061.64 | 1.24046 | 1.24046 | 1.24652 | -19109.52 | 10597259.75 |
9240 | 2010.06.21 00:50 | buy | 2689 | 1059.73 | 1.24009 | 1.23977 | 1.24597 | ||
9241 | 2010.06.21 00:52 | modify | 2689 | 1059.73 | 1.24009 | 1.24005 | 1.24597 | ||
9242 | 2010.06.21 00:57 | modify | 2689 | 1059.73 | 1.24009 | 1.24032 | 1.24597 | ||
9243 | 2010.06.21 00:59 | modify | 2689 | 1059.73 | 1.24009 | 1.24059 | 1.24597 | ||
9244 | 2010.06.21 01:00 | modify | 2689 | 1059.73 | 1.24009 | 1.24063 | 1.24597 | ||
9245 | 2010.06.21 01:02 | s/l | 2689 | 1059.73 | 1.24063 | 1.24063 | 1.24597 | 57225.42 | 10654485.17 |
9246 | 2010.06.21 01:02 | buy | 2690 | 1065.45 | 1.24018 | 1.23986 | 1.24606 | ||
9247 | 2010.06.21 01:05 | modify | 2690 | 1065.45 | 1.24018 | 1.24004 | 1.24606 | ||
9248 | 2010.06.21 01:07 | s/l | 2690 | 1065.45 | 1.24004 | 1.24004 | 1.24606 | -14916.30 | 10639568.87 |
9249 | 2010.06.21 01:07 | buy | 2691 | 1063.96 | 1.23999 | 1.23967 | 1.24587 | ||
9250 | 2010.06.21 01:10 | modify | 2691 | 1063.96 | 1.23999 | 1.24060 | 1.24587 | ||
9251 | 2010.06.21 01:15 | modify | 2691 | 1063.96 | 1.23999 | 1.24116 | 1.24587 | ||
9252 | 2010.06.21 01:20 | modify | 2691 | 1063.96 | 1.23999 | 1.24172 | 1.24587 | ||
9253 | 2010.06.21 01:22 | s/l | 2691 | 1063.96 | 1.24172 | 1.24172 | 1.24587 | 184065.08 | 10823633.95 |
9254 | 2010.06.21 01:22 | buy | 2692 | 1082.36 | 1.24167 | 1.24135 | 1.24755 | ||
9255 | 2010.06.21 01:25 | modify | 2692 | 1082.36 | 1.24167 | 1.24153 | 1.24755 | ||
9256 | 2010.06.21 01:27 | s/l | 2692 | 1082.36 | 1.24153 | 1.24153 | 1.24755 | -15153.04 | 10808480.91 |
9257 | 2010.06.21 01:27 | buy | 2693 | 1080.85 | 1.24129 | 1.24097 | 1.24717 | ||
9258 | 2010.06.21 01:27 | modify | 2693 | 1080.85 | 1.24129 | 1.24145 | 1.24717 | ||
9259 | 2010.06.21 01:37 | modify | 2693 | 1080.85 | 1.24129 | 1.24147 | 1.24717 | ||
9260 | 2010.06.21 01:40 | s/l | 2693 | 1080.85 | 1.24147 | 1.24147 | 1.24717 | 19455.30 | 10827936.21 |
9261 | 2010.06.21 01:40 | buy | 2694 | 1082.79 | 1.24152 | 1.24120 | 1.24740 | ||
9262 | 2010.06.21 01:42 | modify | 2694 | 1082.79 | 1.24152 | 1.24127 | 1.24740 | ||
9263 | 2010.06.21 01:45 | s/l | 2694 | 1082.79 | 1.24127 | 1.24127 | 1.24740 | -27069.75 | 10800866.46 |
9264 | 2010.06.21 01:45 | buy | 2695 | 1080.09 | 1.24133 | 1.24101 | 1.24721 | ||
9265 | 2010.06.21 01:47 | modify | 2695 | 1080.09 | 1.24133 | 1.24107 | 1.24721 | ||
9266 | 2010.06.21 01:50 | s/l | 2695 | 1080.09 | 1.24107 | 1.24107 | 1.24721 | -28082.34 | 10772784.12 |
9267 | 2010.06.21 01:50 | buy | 2696 | 1077.28 | 1.24106 | 1.24074 | 1.24694 | ||
9268 | 2010.06.21 01:52 | modify | 2696 | 1077.28 | 1.24106 | 1.24087 | 1.24694 | ||
9269 | 2010.06.21 01:57 | modify | 2696 | 1077.28 | 1.24106 | 1.24101 | 1.24694 | ||
9270 | 2010.06.21 01:59 | modify | 2696 | 1077.28 | 1.24106 | 1.24132 | 1.24694 | ||
9271 | 2010.06.21 02:00 | modify | 2696 | 1077.28 | 1.24106 | 1.24136 | 1.24694 | ||
9272 | 2010.06.21 02:02 | modify | 2696 | 1077.28 | 1.24106 | 1.24137 | 1.24694 | ||
9273 | 2010.06.21 02:05 | modify | 2696 | 1077.28 | 1.24106 | 1.24159 | 1.24694 | ||
9274 | 2010.06.21 02:07 | s/l | 2696 | 1077.28 | 1.24159 | 1.24159 | 1.24694 | 57095.84 | 10829879.96 |
9275 | 2010.06.21 02:07 | buy | 2697 | 1082.99 | 1.24146 | 1.24114 | 1.24734 | ||
9276 | 2010.06.21 02:10 | modify | 2697 | 1082.99 | 1.24146 | 1.24227 | 1.24734 | ||
9277 | 2010.06.21 02:12 | s/l | 2697 | 1082.99 | 1.24227 | 1.24227 | 1.24734 | 87722.19 | 10917602.15 |
9278 | 2010.06.21 02:12 | buy | 2698 | 1091.76 | 1.24237 | 1.24205 | 1.24825 | ||
9279 | 2010.06.21 02:15 | modify | 2698 | 1091.76 | 1.24237 | 1.24295 | 1.24825 | ||
9280 | 2010.06.21 02:17 | s/l | 2698 | 1091.76 | 1.24295 | 1.24295 | 1.24825 | 63322.08 | 10980924.23 |
9281 | 2010.06.21 02:17 | buy | 2699 | 1098.09 | 1.24304 | 1.24272 | 1.24892 | ||
9282 | 2010.06.21 02:20 | modify | 2699 | 1098.09 | 1.24304 | 1.24363 | 1.24892 | ||
9283 | 2010.06.21 02:22 | s/l | 2699 | 1098.09 | 1.24363 | 1.24363 | 1.24892 | 64787.31 | 11045711.54 |
9284 | 2010.06.21 02:22 | buy | 2700 | 1104.57 | 1.24350 | 1.24318 | 1.24938 | ||
9285 | 2010.06.21 02:25 | modify | 2700 | 1104.57 | 1.24350 | 1.24340 | 1.24938 | ||
9286 | 2010.06.21 02:27 | s/l | 2700 | 1104.57 | 1.24340 | 1.24340 | 1.24938 | -11045.70 | 11034665.84 |
9287 | 2010.06.21 02:27 | buy | 2701 | 1103.47 | 1.24304 | 1.24272 | 1.24892 | ||
9288 | 2010.06.21 02:27 | modify | 2701 | 1103.47 | 1.24304 | 1.24273 | 1.24892 | ||
9289 | 2010.06.21 02:32 | modify | 2701 | 1103.47 | 1.24304 | 1.24277 | 1.24892 | ||
9290 | 2010.06.21 02:37 | modify | 2701 | 1103.47 | 1.24304 | 1.24293 | 1.24892 | ||
9291 | 2010.06.21 02:40 | s/l | 2701 | 1103.47 | 1.24293 | 1.24293 | 1.24892 | -12138.17 | 11022527.67 |
9292 | 2010.06.21 02:40 | buy | 2702 | 1102.25 | 1.24261 | 1.24229 | 1.24849 | ||
9293 | 2010.06.21 02:42 | modify | 2702 | 1102.25 | 1.24261 | 1.24245 | 1.24849 | ||
9294 | 2010.06.21 02:45 | s/l | 2702 | 1102.25 | 1.24245 | 1.24245 | 1.24849 | -17636.00 | 11004891.67 |
9295 | 2010.06.21 02:45 | buy | 2703 | 1100.49 | 1.24212 | 1.24180 | 1.24800 | ||
9296 | 2010.06.21 02:47 | modify | 2703 | 1100.49 | 1.24212 | 1.24196 | 1.24800 | ||
9297 | 2010.06.21 02:50 | s/l | 2703 | 1100.49 | 1.24196 | 1.24196 | 1.24800 | -17607.84 | 10987283.83 |
9298 | 2010.06.21 02:50 | buy | 2704 | 1098.73 | 1.24148 | 1.24116 | 1.24736 | ||
9299 | 2010.06.21 02:52 | modify | 2704 | 1098.73 | 1.24148 | 1.24148 | 1.24736 | ||
9300 | 2010.06.21 02:57 | modify | 2704 | 1098.73 | 1.24148 | 1.24180 | 1.24736 | ||
9301 | 2010.06.21 02:59 | modify | 2704 | 1098.73 | 1.24148 | 1.24232 | 1.24736 | ||
9302 | 2010.06.21 03:02 | modify | 2704 | 1098.73 | 1.24148 | 1.24278 | 1.24736 | ||
9303 | 2010.06.21 03:05 | s/l | 2704 | 1098.73 | 1.24278 | 1.24278 | 1.24736 | 142834.90 | 11130118.73 |
9304 | 2010.06.21 03:05 | buy | 2705 | 1113.01 | 1.24248 | 1.24216 | 1.24836 | ||
9305 | 2010.06.21 03:07 | modify | 2705 | 1113.01 | 1.24248 | 1.24340 | 1.24836 | ||
9306 | 2010.06.21 03:10 | s/l | 2705 | 1113.01 | 1.24340 | 1.24340 | 1.24836 | 102396.92 | 11232515.65 |
9307 | 2010.06.21 03:10 | buy | 2706 | 1123.25 | 1.24124 | 1.24092 | 1.24712 | ||
9308 | 2010.06.21 03:12 | modify | 2706 | 1123.25 | 1.24124 | 1.24154 | 1.24712 | ||
9309 | 2010.06.21 03:15 | s/l | 2706 | 1123.25 | 1.24154 | 1.24154 | 1.24712 | 33697.50 | 11266213.15 |
9310 | 2010.06.21 03:15 | buy | 2707 | 1126.62 | 1.23937 | 1.23905 | 1.24525 | ||
9311 | 2010.06.21 03:17 | modify | 2707 | 1126.62 | 1.23937 | 1.23967 | 1.24525 | ||
9312 | 2010.06.21 03:20 | s/l | 2707 | 1126.62 | 1.23967 | 1.23967 | 1.24525 | 33798.60 | 11300011.75 |
9313 | 2010.06.21 03:20 | buy | 2708 | 1130.00 | 1.23689 | 1.23657 | 1.24277 | ||
9314 | 2010.06.21 03:22 | modify | 2708 | 1130.00 | 1.23689 | 1.23781 | 1.24277 | ||
9315 | 2010.06.21 03:25 | s/l | 2708 | 1130.00 | 1.23781 | 1.23781 | 1.24277 | 103960.00 | 11403971.75 |
9316 | 2010.06.21 03:25 | buy | 2709 | 1140.40 | 1.23751 | 1.23719 | 1.24339 | ||
9317 | 2010.06.21 03:27 | modify | 2709 | 1140.40 | 1.23751 | 1.23905 | 1.24339 | ||
9318 | 2010.06.21 03:30 | s/l | 2709 | 1140.40 | 1.23905 | 1.23905 | 1.24339 | 175621.60 | 11579593.35 |
9319 | 2010.06.21 03:30 | buy | 2710 | 1157.96 | 1.23785 | 1.23753 | 1.24373 | ||
9320 | 2010.06.21 03:32 | modify | 2710 | 1157.96 | 1.23785 | 1.23758 | 1.24373 | ||
9321 | 2010.06.21 03:35 | modify | 2710 | 1157.96 | 1.23785 | 1.23776 | 1.24373 | ||
9322 | 2010.06.21 03:37 | s/l | 2710 | 1157.96 | 1.23776 | 1.23776 | 1.24373 | -10421.64 | 11569171.71 |
9323 | 2010.06.21 03:37 | buy | 2711 | 1156.92 | 1.23773 | 1.23741 | 1.24361 | ||
9324 | 2010.06.21 03:40 | modify | 2711 | 1156.92 | 1.23773 | 1.23827 | 1.24361 | ||
9325 | 2010.06.21 03:45 | modify | 2711 | 1156.92 | 1.23773 | 1.23879 | 1.24361 | ||
9326 | 2010.06.21 03:50 | modify | 2711 | 1156.92 | 1.23773 | 1.23931 | 1.24361 | ||
9327 | 2010.06.21 03:52 | s/l | 2711 | 1156.92 | 1.23931 | 1.23931 | 1.24361 | 182793.36 | 11751965.07 |
9328 | 2010.06.21 03:52 | buy | 2712 | 1175.20 | 1.23928 | 1.23896 | 1.24516 | ||
9329 | 2010.06.21 03:55 | modify | 2712 | 1175.20 | 1.23928 | 1.23914 | 1.24516 | ||
9330 | 2010.06.21 03:57 | s/l | 2712 | 1175.20 | 1.23914 | 1.23914 | 1.24516 | -16452.80 | 11735512.27 |
9331 | 2010.06.21 03:57 | buy | 2713 | 1173.55 | 1.23894 | 1.23862 | 1.24482 | ||
9332 | 2010.06.21 03:59 | modify | 2713 | 1173.55 | 1.23894 | 1.23886 | 1.24482 | ||
9333 | 2010.06.21 04:00 | modify | 2713 | 1173.55 | 1.23894 | 1.23892 | 1.24482 | ||
9334 | 2010.06.21 04:02 | modify | 2713 | 1173.55 | 1.23894 | 1.23903 | 1.24482 | ||
9335 | 2010.06.21 04:05 | modify | 2713 | 1173.55 | 1.23894 | 1.23919 | 1.24482 | ||
9336 | 2010.06.21 04:07 | s/l | 2713 | 1173.55 | 1.23919 | 1.23919 | 1.24482 | 29338.75 | 11764851.02 |
9337 | 2010.06.21 04:07 | buy | 2714 | 1176.49 | 1.23918 | 1.23886 | 1.24506 | ||
9338 | 2010.06.21 04:10 | modify | 2714 | 1176.49 | 1.23918 | 1.23970 | 1.24506 | ||
9339 | 2010.06.21 04:15 | modify | 2714 | 1176.49 | 1.23918 | 1.24020 | 1.24506 | ||
9340 | 2010.06.21 04:20 | modify | 2714 | 1176.49 | 1.23918 | 1.24070 | 1.24506 | ||
9341 | 2010.06.21 04:22 | s/l | 2714 | 1176.49 | 1.24070 | 1.24070 | 1.24506 | 178826.48 | 11943677.50 |
9342 | 2010.06.21 04:22 | buy | 2715 | 1194.37 | 1.24069 | 1.24037 | 1.24657 | ||
9343 | 2010.06.21 04:25 | modify | 2715 | 1194.37 | 1.24069 | 1.24053 | 1.24657 | ||
9344 | 2010.06.21 04:27 | s/l | 2715 | 1194.37 | 1.24053 | 1.24053 | 1.24657 | -19109.92 | 11924567.58 |
9345 | 2010.06.21 04:27 | buy | 2716 | 1192.46 | 1.24035 | 1.24003 | 1.24623 | ||
9346 | 2010.06.21 04:30 | s/l | 2716 | 1192.46 | 1.24003 | 1.24003 | 1.24623 | -38158.72 | 11886408.86 |
9347 | 2010.06.21 04:30 | buy | 2717 | 1188.64 | 1.24002 | 1.23970 | 1.24590 | ||
9348 | 2010.06.21 04:33 | modify | 2717 | 1188.64 | 1.24002 | 1.24116 | 1.24590 | ||
9349 | 2010.06.21 04:36 | s/l | 2717 | 1188.64 | 1.24116 | 1.24116 | 1.24590 | 135504.96 | 12021913.82 |
9350 | 2010.06.21 04:36 | buy | 2718 | 1202.19 | 1.24119 | 1.24087 | 1.24707 | ||
9351 | 2010.06.21 04:40 | modify | 2718 | 1202.19 | 1.24119 | 1.24203 | 1.24707 | ||
9352 | 2010.06.21 04:43 | s/l | 2718 | 1202.19 | 1.24203 | 1.24203 | 1.24707 | 100983.96 | 12122897.78 |
9353 | 2010.06.21 04:43 | buy | 2719 | 1212.29 | 1.24206 | 1.24174 | 1.24794 | ||
9354 | 2010.06.21 04:46 | modify | 2719 | 1212.29 | 1.24206 | 1.24291 | 1.24794 | ||
9355 | 2010.06.21 04:50 | s/l | 2719 | 1212.29 | 1.24291 | 1.24291 | 1.24794 | 103044.65 | 12225942.43 |
9356 | 2010.06.21 04:50 | buy | 2720 | 1222.59 | 1.24265 | 1.24233 | 1.24853 | ||
9357 | 2010.06.21 04:53 | modify | 2720 | 1222.59 | 1.24265 | 1.24262 | 1.24853 | ||
9358 | 2010.06.21 04:56 | s/l | 2720 | 1222.59 | 1.24262 | 1.24262 | 1.24853 | -3667.77 | 12222274.66 |
9359 | 2010.06.21 04:56 | buy | 2721 | 1222.23 | 1.24206 | 1.24174 | 1.24794 | ||
9360 | 2010.06.21 04:59 | modify | 2721 | 1222.23 | 1.24206 | 1.24276 | 1.24794 | ||
9361 | 2010.06.21 05:02 | s/l | 2721 | 1222.23 | 1.24276 | 1.24276 | 1.24794 | 85556.10 | 12307830.76 |
9362 | 2010.06.21 05:02 | buy | 2722 | 1230.78 | 1.24257 | 1.24225 | 1.24845 | ||
9363 | 2010.06.21 05:05 | modify | 2722 | 1230.78 | 1.24257 | 1.24239 | 1.24845 | ||
9364 | 2010.06.21 05:07 | s/l | 2722 | 1230.78 | 1.24239 | 1.24239 | 1.24845 | -22154.04 | 12285676.72 |
9365 | 2010.06.21 05:07 | buy | 2723 | 1228.57 | 1.24242 | 1.24210 | 1.24830 | ||
9366 | 2010.06.21 05:10 | modify | 2723 | 1228.57 | 1.24242 | 1.24284 | 1.24830 | ||
9367 | 2010.06.21 05:15 | modify | 2723 | 1228.57 | 1.24242 | 1.24328 | 1.24830 | ||
9368 | 2010.06.21 05:20 | modify | 2723 | 1228.57 | 1.24242 | 1.24372 | 1.24830 | ||
9369 | 2010.06.21 05:22 | s/l | 2723 | 1228.57 | 1.24372 | 1.24372 | 1.24830 | 159714.10 | 12445390.82 |
9370 | 2010.06.21 05:22 | buy | 2724 | 1244.54 | 1.24375 | 1.24343 | 1.24963 | ||
9371 | 2010.06.21 05:25 | modify | 2724 | 1244.54 | 1.24375 | 1.24357 | 1.24963 | ||
9372 | 2010.06.21 05:27 | s/l | 2724 | 1244.54 | 1.24357 | 1.24357 | 1.24963 | -22401.72 | 12422989.10 |
9373 | 2010.06.21 05:27 | buy | 2725 | 1242.30 | 1.24345 | 1.24313 | 1.24933 | ||
9374 | 2010.06.21 05:32 | modify | 2725 | 1242.30 | 1.24345 | 1.24339 | 1.24933 | ||
9375 | 2010.06.21 05:35 | s/l | 2725 | 1242.30 | 1.24339 | 1.24339 | 1.24933 | -7453.80 | 12415535.30 |
9376 | 2010.06.21 05:35 | buy | 2726 | 1241.55 | 1.24347 | 1.24315 | 1.24935 | ||
9377 | 2010.06.21 05:37 | modify | 2726 | 1241.55 | 1.24347 | 1.24364 | 1.24935 | ||
9378 | 2010.06.21 05:40 | s/l | 2726 | 1241.55 | 1.24364 | 1.24364 | 1.24935 | 21106.35 | 12436641.65 |
9379 | 2010.06.21 05:40 | buy | 2727 | 1243.66 | 1.24297 | 1.24265 | 1.24885 | ||
9380 | 2010.06.21 05:42 | modify | 2727 | 1243.66 | 1.24297 | 1.24290 | 1.24885 | ||
9381 | 2010.06.21 05:45 | s/l | 2727 | 1243.66 | 1.24290 | 1.24290 | 1.24885 | -8705.62 | 12427936.03 |
9382 | 2010.06.21 05:45 | buy | 2728 | 1242.79 | 1.24223 | 1.24191 | 1.24811 | ||
9383 | 2010.06.21 05:47 | modify | 2728 | 1242.79 | 1.24223 | 1.24216 | 1.24811 | ||
9384 | 2010.06.21 05:50 | s/l | 2728 | 1242.79 | 1.24216 | 1.24216 | 1.24811 | -8699.53 | 12419236.50 |
9385 | 2010.06.21 05:50 | buy | 2729 | 1241.92 | 1.24124 | 1.24092 | 1.24712 | ||
9386 | 2010.06.21 05:52 | modify | 2729 | 1241.92 | 1.24124 | 1.24141 | 1.24712 | ||
9387 | 2010.06.21 05:55 | s/l | 2729 | 1241.92 | 1.24141 | 1.24141 | 1.24712 | 21112.64 | 12440349.14 |
9388 | 2010.06.21 05:55 | buy | 2730 | 1244.03 | 1.24149 | 1.24117 | 1.24737 | ||
9389 | 2010.06.21 05:57 | modify | 2730 | 1244.03 | 1.24149 | 1.24191 | 1.24737 | ||
9390 | 2010.06.21 05:59 | s/l | 2730 | 1244.03 | 1.24191 | 1.24191 | 1.24737 | 52249.26 | 12492598.40 |
9391 | 2010.06.21 05:59 | buy | 2731 | 1249.26 | 1.24152 | 1.24120 | 1.24740 | ||
9392 | 2010.06.21 06:00 | modify | 2731 | 1249.26 | 1.24152 | 1.24126 | 1.24740 | ||
9393 | 2010.06.21 06:03 | modify | 2731 | 1249.26 | 1.24152 | 1.24201 | 1.24740 | ||
9394 | 2010.06.21 06:10 | modify | 2731 | 1249.26 | 1.24152 | 1.24247 | 1.24740 | ||
9395 | 2010.06.21 06:16 | modify | 2731 | 1249.26 | 1.24152 | 1.24292 | 1.24740 | ||
9396 | 2010.06.21 06:20 | s/l | 2731 | 1249.26 | 1.24292 | 1.24292 | 1.24740 | 174896.40 | 12667494.80 |
9397 | 2010.06.21 06:20 | buy | 2732 | 1266.75 | 1.24294 | 1.24262 | 1.24882 | ||
9398 | 2010.06.21 06:23 | modify | 2732 | 1266.75 | 1.24294 | 1.24277 | 1.24882 | ||
9399 | 2010.06.21 06:26 | s/l | 2732 | 1266.75 | 1.24277 | 1.24277 | 1.24882 | -21534.75 | 12645960.05 |
9400 | 2010.06.21 06:26 | buy | 2733 | 1264.60 | 1.24264 | 1.24232 | 1.24852 | ||
9401 | 2010.06.21 06:26 | modify | 2733 | 1264.60 | 1.24264 | 1.24260 | 1.24852 | ||
9402 | 2010.06.21 06:30 | modify | 2733 | 1264.60 | 1.24264 | 1.24265 | 1.24852 | ||
9403 | 2010.06.21 06:32 | s/l | 2733 | 1264.60 | 1.24265 | 1.24265 | 1.24852 | 1264.60 | 12647224.65 |
9404 | 2010.06.21 06:32 | buy | 2734 | 1264.72 | 1.24254 | 1.24222 | 1.24842 | ||
9405 | 2010.06.21 06:35 | modify | 2734 | 1264.72 | 1.24254 | 1.24234 | 1.24842 | ||
9406 | 2010.06.21 06:37 | s/l | 2734 | 1264.72 | 1.24234 | 1.24234 | 1.24842 | -25294.40 | 12621930.25 |
9407 | 2010.06.21 06:37 | buy | 2735 | 1262.19 | 1.24241 | 1.24209 | 1.24829 | ||
9408 | 2010.06.21 06:40 | modify | 2735 | 1262.19 | 1.24241 | 1.24273 | 1.24829 | ||
9409 | 2010.06.21 06:45 | modify | 2735 | 1262.19 | 1.24241 | 1.24311 | 1.24829 | ||
9410 | 2010.06.21 06:50 | modify | 2735 | 1262.19 | 1.24241 | 1.24349 | 1.24829 | ||
9411 | 2010.06.21 06:52 | s/l | 2735 | 1262.19 | 1.24349 | 1.24349 | 1.24829 | 136316.52 | 12758246.77 |
9412 | 2010.06.21 06:52 | buy | 2736 | 1275.82 | 1.24356 | 1.24324 | 1.24944 | ||
9413 | 2010.06.21 06:55 | modify | 2736 | 1275.82 | 1.24356 | 1.24336 | 1.24944 | ||
9414 | 2010.06.21 06:57 | s/l | 2736 | 1275.82 | 1.24336 | 1.24336 | 1.24944 | -25516.40 | 12732730.37 |
9415 | 2010.06.21 06:57 | buy | 2737 | 1273.27 | 1.24330 | 1.24298 | 1.24918 | ||
9416 | 2010.06.21 06:59 | modify | 2737 | 1273.27 | 1.24330 | 1.24307 | 1.24918 | ||
9417 | 2010.06.21 07:02 | s/l | 2737 | 1273.27 | 1.24307 | 1.24307 | 1.24918 | -29285.21 | 12703445.16 |
9418 | 2010.06.21 07:02 | buy | 2738 | 1270.34 | 1.24277 | 1.24245 | 1.24865 | ||
9419 | 2010.06.21 07:05 | modify | 2738 | 1270.34 | 1.24277 | 1.24266 | 1.24865 | ||
9420 | 2010.06.21 07:07 | s/l | 2738 | 1270.34 | 1.24266 | 1.24266 | 1.24865 | -13973.74 | 12689471.42 |
9421 | 2010.06.21 07:07 | buy | 2739 | 1268.95 | 1.24257 | 1.24225 | 1.24845 | ||
9422 | 2010.06.21 07:10 | modify | 2739 | 1268.95 | 1.24257 | 1.24327 | 1.24845 | ||
9423 | 2010.06.21 07:12 | s/l | 2739 | 1268.95 | 1.24327 | 1.24327 | 1.24845 | 88826.50 | 12778297.92 |
9424 | 2010.06.21 07:12 | buy | 2740 | 1277.83 | 1.24339 | 1.24307 | 1.24927 | ||
9425 | 2010.06.21 07:15 | modify | 2740 | 1277.83 | 1.24339 | 1.24389 | 1.24927 | ||
9426 | 2010.06.21 07:17 | s/l | 2740 | 1277.83 | 1.24389 | 1.24389 | 1.24927 | 63891.50 | 12842189.42 |
9427 | 2010.06.21 07:17 | buy | 2741 | 1284.22 | 1.24400 | 1.24368 | 1.24988 | ||
9428 | 2010.06.21 07:20 | modify | 2741 | 1284.22 | 1.24400 | 1.24450 | 1.24988 | ||
9429 | 2010.06.21 07:22 | s/l | 2741 | 1284.22 | 1.24450 | 1.24450 | 1.24988 | 64211.00 | 12906400.42 |
9430 | 2010.06.21 07:22 | buy | 2742 | 1290.64 | 1.24441 | 1.24409 | 1.25029 | ||
9431 | 2010.06.21 07:25 | modify | 2742 | 1290.64 | 1.24441 | 1.24430 | 1.25029 | ||
9432 | 2010.06.21 07:27 | s/l | 2742 | 1290.64 | 1.24430 | 1.24430 | 1.25029 | -14197.04 | 12892203.38 |
9433 | 2010.06.21 07:27 | buy | 2743 | 1289.22 | 1.24400 | 1.24368 | 1.24988 | ||
9434 | 2010.06.21 07:27 | modify | 2743 | 1289.22 | 1.24400 | 1.24446 | 1.24988 | ||
9435 | 2010.06.21 07:30 | modify | 2743 | 1289.22 | 1.24400 | 1.24447 | 1.24988 | ||
9436 | 2010.06.21 07:32 | modify | 2743 | 1289.22 | 1.24400 | 1.24457 | 1.24988 | ||
9437 | 2010.06.21 07:35 | modify | 2743 | 1289.22 | 1.24400 | 1.24475 | 1.24988 | ||
9438 | 2010.06.21 07:37 | s/l | 2743 | 1289.22 | 1.24475 | 1.24475 | 1.24988 | 96691.50 | 12988894.88 |
9439 | 2010.06.21 07:37 | buy | 2744 | 1298.89 | 1.24470 | 1.24438 | 1.25058 | ||
9440 | 2010.06.21 07:40 | modify | 2744 | 1298.89 | 1.24470 | 1.24532 | 1.25058 | ||
9441 | 2010.06.21 07:45 | modify | 2744 | 1298.89 | 1.24470 | 1.24588 | 1.25058 | ||
9442 | 2010.06.21 07:50 | modify | 2744 | 1298.89 | 1.24470 | 1.24644 | 1.25058 | ||
9443 | 2010.06.21 07:52 | s/l | 2744 | 1298.89 | 1.24644 | 1.24644 | 1.25058 | 226006.86 | 13214901.74 |
9444 | 2010.06.21 07:52 | buy | 2745 | 1321.49 | 1.24639 | 1.24607 | 1.25227 | ||
9445 | 2010.06.21 07:55 | modify | 2745 | 1321.49 | 1.24639 | 1.24625 | 1.25227 | ||
9446 | 2010.06.21 07:57 | s/l | 2745 | 1321.49 | 1.24625 | 1.24625 | 1.25227 | -18500.86 | 13196400.88 |
9447 | 2010.06.21 07:57 | buy | 2746 | 1319.64 | 1.24601 | 1.24569 | 1.25189 | ||
9448 | 2010.06.21 08:02 | modify | 2746 | 1319.64 | 1.24601 | 1.24579 | 1.25189 | ||
9449 | 2010.06.21 08:07 | modify | 2746 | 1319.64 | 1.24601 | 1.24596 | 1.25189 | ||
9450 | 2010.06.21 08:10 | s/l | 2746 | 1319.64 | 1.24596 | 1.24596 | 1.25189 | -6598.20 | 13189802.68 |
9451 | 2010.06.21 08:10 | buy | 2747 | 1318.98 | 1.24562 | 1.24530 | 1.25150 | ||
9452 | 2010.06.21 08:12 | modify | 2747 | 1318.98 | 1.24562 | 1.24546 | 1.25150 | ||
9453 | 2010.06.21 08:15 | s/l | 2747 | 1318.98 | 1.24546 | 1.24546 | 1.25150 | -21103.68 | 13168699.00 |
9454 | 2010.06.21 08:15 | buy | 2748 | 1316.87 | 1.24512 | 1.24480 | 1.25100 | ||
9455 | 2010.06.21 08:17 | modify | 2748 | 1316.87 | 1.24512 | 1.24497 | 1.25100 | ||
9456 | 2010.06.21 08:20 | s/l | 2748 | 1316.87 | 1.24497 | 1.24497 | 1.25100 | -19753.05 | 13148945.95 |
9457 | 2010.06.21 08:20 | buy | 2749 | 1314.89 | 1.24446 | 1.24414 | 1.25034 | ||
9458 | 2010.06.21 08:22 | modify | 2749 | 1314.89 | 1.24446 | 1.24447 | 1.25034 | ||
9459 | 2010.06.21 08:27 | modify | 2749 | 1314.89 | 1.24446 | 1.24480 | 1.25034 | ||
9460 | 2010.06.21 08:27 | modify | 2749 | 1314.89 | 1.24446 | 1.24484 | 1.25034 | ||
9461 | 2010.06.21 08:30 | modify | 2749 | 1314.89 | 1.24446 | 1.24489 | 1.25034 | ||
9462 | 2010.06.21 08:32 | s/l | 2749 | 1314.89 | 1.24489 | 1.24489 | 1.25034 | 56540.27 | 13205486.22 |
9463 | 2010.06.21 08:32 | buy | 2750 | 1320.55 | 1.24480 | 1.24448 | 1.25068 | ||
9464 | 2010.06.21 08:35 | modify | 2750 | 1320.55 | 1.24480 | 1.24461 | 1.25068 | ||
9465 | 2010.06.21 08:37 | s/l | 2750 | 1320.55 | 1.24461 | 1.24461 | 1.25068 | -25090.45 | 13180395.77 |
9466 | 2010.06.21 08:37 | buy | 2751 | 1318.04 | 1.24467 | 1.24435 | 1.25055 | ||
9467 | 2010.06.21 08:40 | modify | 2751 | 1318.04 | 1.24467 | 1.24500 | 1.25055 | ||
9468 | 2010.06.21 08:45 | modify | 2751 | 1318.04 | 1.24467 | 1.24540 | 1.25055 | ||
9469 | 2010.06.21 08:50 | modify | 2751 | 1318.04 | 1.24467 | 1.24579 | 1.25055 | ||
9470 | 2010.06.21 08:52 | s/l | 2751 | 1318.04 | 1.24579 | 1.24579 | 1.25055 | 147620.48 | 13328016.25 |
9471 | 2010.06.21 08:52 | buy | 2752 | 1332.80 | 1.24585 | 1.24553 | 1.25173 | ||
9472 | 2010.06.21 08:55 | modify | 2752 | 1332.80 | 1.24585 | 1.24566 | 1.25173 | ||
9473 | 2010.06.21 08:57 | s/l | 2752 | 1332.80 | 1.24566 | 1.24566 | 1.25173 | -25323.20 | 13302693.05 |
9474 | 2010.06.21 08:57 | buy | 2753 | 1330.27 | 1.24559 | 1.24527 | 1.25147 | ||
9475 | 2010.06.21 08:59 | modify | 2753 | 1330.27 | 1.24559 | 1.24531 | 1.25147 | ||
9476 | 2010.06.21 09:02 | modify | 2753 | 1330.27 | 1.24559 | 1.24536 | 1.25147 | ||
9477 | 2010.06.21 09:07 | modify | 2753 | 1330.27 | 1.24559 | 1.24550 | 1.25147 | ||
9478 | 2010.06.21 09:10 | s/l | 2753 | 1330.27 | 1.24550 | 1.24550 | 1.25147 | -11972.43 | 13290720.62 |
9479 | 2010.06.21 09:10 | buy | 2754 | 1329.07 | 1.24527 | 1.24495 | 1.25115 | ||
9480 | 2010.06.21 09:12 | modify | 2754 | 1329.07 | 1.24527 | 1.24509 | 1.25115 | ||
9481 | 2010.06.21 09:15 | s/l | 2754 | 1329.07 | 1.24509 | 1.24509 | 1.25115 | -23923.26 | 13266797.36 |
9482 | 2010.06.21 09:15 | buy | 2755 | 1326.68 | 1.24487 | 1.24455 | 1.25075 | ||
9483 | 2010.06.21 09:17 | modify | 2755 | 1326.68 | 1.24487 | 1.24468 | 1.25075 | ||
9484 | 2010.06.21 09:20 | s/l | 2755 | 1326.68 | 1.24468 | 1.24468 | 1.25075 | -25206.92 | 13241590.44 |
9485 | 2010.06.21 09:20 | buy | 2756 | 1324.16 | 1.24432 | 1.24400 | 1.25020 | ||
9486 | 2010.06.21 09:22 | modify | 2756 | 1324.16 | 1.24432 | 1.24427 | 1.25020 | ||
9487 | 2010.06.21 09:27 | modify | 2756 | 1324.16 | 1.24432 | 1.24455 | 1.25020 | ||
9488 | 2010.06.21 09:35 | s/l | 2756 | 1324.16 | 1.24455 | 1.24455 | 1.25020 | 30455.68 | 13272046.12 |
9489 | 2010.06.21 09:35 | buy | 2757 | 1327.20 | 1.24447 | 1.24415 | 1.25035 | ||
9490 | 2010.06.21 09:37 | modify | 2757 | 1327.20 | 1.24447 | 1.24461 | 1.25035 | ||
9491 | 2010.06.21 09:40 | s/l | 2757 | 1327.20 | 1.24461 | 1.24461 | 1.25035 | 18580.80 | 13290626.92 |
9492 | 2010.06.21 09:40 | buy | 2758 | 1329.06 | 1.24402 | 1.24370 | 1.24990 | ||
9493 | 2010.06.21 09:42 | modify | 2758 | 1329.06 | 1.24402 | 1.24393 | 1.24990 | ||
9494 | 2010.06.21 09:45 | s/l | 2758 | 1329.06 | 1.24393 | 1.24393 | 1.24990 | -11961.54 | 13278665.38 |
9495 | 2010.06.21 09:45 | buy | 2759 | 1327.87 | 1.24333 | 1.24301 | 1.24921 | ||
9496 | 2010.06.21 09:47 | modify | 2759 | 1327.87 | 1.24333 | 1.24324 | 1.24921 | ||
9497 | 2010.06.21 09:50 | s/l | 2759 | 1327.87 | 1.24324 | 1.24324 | 1.24921 | -11950.83 | 13266714.55 |
9498 | 2010.06.21 09:50 | buy | 2760 | 1326.67 | 1.24242 | 1.24210 | 1.24830 | ||
9499 | 2010.06.21 09:52 | modify | 2760 | 1326.67 | 1.24242 | 1.24256 | 1.24830 | ||
9500 | 2010.06.21 09:55 | s/l | 2760 | 1326.67 | 1.24256 | 1.24256 | 1.24830 | 18573.38 | 13285287.93 |
9501 | 2010.06.21 09:55 | buy | 2761 | 1328.53 | 1.24265 | 1.24233 | 1.24853 | ||
9502 | 2010.06.21 09:57 | modify | 2761 | 1328.53 | 1.24265 | 1.24301 | 1.24853 | ||
9503 | 2010.06.21 09:59 | s/l | 2761 | 1328.53 | 1.24301 | 1.24301 | 1.24853 | 47827.08 | 13333115.01 |
9504 | 2010.06.21 09:59 | buy | 2762 | 1333.31 | 1.24294 | 1.24262 | 1.24882 | ||
9505 | 2010.06.21 10:02 | s/l | 2762 | 1333.31 | 1.24262 | 1.24262 | 1.24882 | -42665.92 | 13290449.09 |
9506 | 2010.06.21 10:02 | buy | 2763 | 1329.04 | 1.24168 | 1.24136 | 1.24756 | ||
9507 | 2010.06.21 10:05 | modify | 2763 | 1329.04 | 1.24168 | 1.24151 | 1.24756 | ||
9508 | 2010.06.21 10:07 | s/l | 2763 | 1329.04 | 1.24151 | 1.24151 | 1.24756 | -22593.68 | 13267855.41 |
9509 | 2010.06.21 10:07 | buy | 2764 | 1326.79 | 1.24154 | 1.24122 | 1.24742 | ||
9510 | 2010.06.21 10:10 | modify | 2764 | 1326.79 | 1.24154 | 1.24194 | 1.24742 | ||
9511 | 2010.06.21 10:15 | modify | 2764 | 1326.79 | 1.24154 | 1.24237 | 1.24742 | ||
9512 | 2010.06.21 10:20 | modify | 2764 | 1326.79 | 1.24154 | 1.24280 | 1.24742 | ||
9513 | 2010.06.21 10:22 | s/l | 2764 | 1326.79 | 1.24280 | 1.24280 | 1.24742 | 167175.54 | 13435030.95 |
9514 | 2010.06.21 10:22 | buy | 2765 | 1343.50 | 1.24283 | 1.24251 | 1.24871 | ||
9515 | 2010.06.21 10:25 | modify | 2765 | 1343.50 | 1.24283 | 1.24266 | 1.24871 | ||
9516 | 2010.06.21 10:27 | s/l | 2765 | 1343.50 | 1.24266 | 1.24266 | 1.24871 | -22839.50 | 13412191.45 |
9517 | 2010.06.21 10:27 | buy | 2766 | 1341.22 | 1.24255 | 1.24223 | 1.24843 | ||
9518 | 2010.06.21 10:30 | modify | 2766 | 1341.22 | 1.24255 | 1.24264 | 1.24843 | ||
9519 | 2010.06.21 10:36 | s/l | 2766 | 1341.22 | 1.24264 | 1.24264 | 1.24843 | 12070.98 | 13424262.43 |
9520 | 2010.06.21 10:36 | buy | 2767 | 1342.43 | 1.24269 | 1.24237 | 1.24857 | ||
9521 | 2010.06.21 10:40 | modify | 2767 | 1342.43 | 1.24269 | 1.24287 | 1.24857 | ||
9522 | 2010.06.21 10:43 | s/l | 2767 | 1342.43 | 1.24287 | 1.24287 | 1.24857 | 24163.74 | 13448426.17 |
9523 | 2010.06.21 10:43 | buy | 2768 | 1344.84 | 1.24219 | 1.24187 | 1.24807 | ||
9524 | 2010.06.21 10:46 | modify | 2768 | 1344.84 | 1.24219 | 1.24212 | 1.24807 | ||
9525 | 2010.06.21 10:50 | s/l | 2768 | 1344.84 | 1.24212 | 1.24212 | 1.24807 | -9413.88 | 13439012.29 |
9526 | 2010.06.21 10:50 | buy | 2769 | 1343.90 | 1.24145 | 1.24113 | 1.24733 | ||
9527 | 2010.06.21 10:53 | modify | 2769 | 1343.90 | 1.24145 | 1.24138 | 1.24733 | ||
9528 | 2010.06.21 10:59 | s/l | 2769 | 1343.90 | 1.24138 | 1.24138 | 1.24733 | -9407.30 | 13429604.99 |
9529 | 2010.06.21 10:59 | buy | 2770 | 1342.96 | 1.24045 | 1.24013 | 1.24633 | ||
9530 | 2010.06.21 11:00 | modify | 2770 | 1342.96 | 1.24045 | 1.24015 | 1.24633 | ||
9531 | 2010.06.21 11:02 | s/l | 2770 | 1342.96 | 1.24015 | 1.24015 | 1.24633 | -40288.80 | 13389316.19 |
9532 | 2010.06.21 11:02 | buy | 2771 | 1338.93 | 1.23974 | 1.23942 | 1.24562 | ||
9533 | 2010.06.21 11:05 | modify | 2771 | 1338.93 | 1.23974 | 1.23958 | 1.24562 | ||
9534 | 2010.06.21 11:07 | s/l | 2771 | 1338.93 | 1.23958 | 1.23958 | 1.24562 | -21422.88 | 13367893.31 |
9535 | 2010.06.21 11:07 | buy | 2772 | 1336.79 | 1.23959 | 1.23927 | 1.24547 | ||
9536 | 2010.06.21 11:10 | modify | 2772 | 1336.79 | 1.23959 | 1.24004 | 1.24547 | ||
9537 | 2010.06.21 11:15 | modify | 2772 | 1336.79 | 1.23959 | 1.24050 | 1.24547 | ||
9538 | 2010.06.21 11:20 | modify | 2772 | 1336.79 | 1.23959 | 1.24096 | 1.24547 | ||
9539 | 2010.06.21 11:22 | s/l | 2772 | 1336.79 | 1.24096 | 1.24096 | 1.24547 | 183140.23 | 13551033.54 |
9540 | 2010.06.21 11:22 | buy | 2773 | 1355.10 | 1.24097 | 1.24065 | 1.24685 | ||
9541 | 2010.06.21 11:25 | modify | 2773 | 1355.10 | 1.24097 | 1.24081 | 1.24685 | ||
9542 | 2010.06.21 11:27 | s/l | 2773 | 1355.10 | 1.24081 | 1.24081 | 1.24685 | -21681.60 | 13529351.94 |
9543 | 2010.06.21 11:27 | buy | 2774 | 1352.94 | 1.24067 | 1.24035 | 1.24655 | ||
9544 | 2010.06.21 11:27 | modify | 2774 | 1352.94 | 1.24067 | 1.24059 | 1.24655 | ||
9545 | 2010.06.21 11:30 | modify | 2774 | 1352.94 | 1.24067 | 1.24060 | 1.24655 | ||
9546 | 2010.06.21 11:33 | s/l | 2774 | 1352.94 | 1.24060 | 1.24060 | 1.24655 | -9470.58 | 13519881.36 |
9547 | 2010.06.21 11:33 | buy | 2775 | 1351.99 | 1.24027 | 1.23995 | 1.24615 | ||
9548 | 2010.06.21 11:36 | modify | 2775 | 1351.99 | 1.24027 | 1.24011 | 1.24615 | ||
9549 | 2010.06.21 11:40 | s/l | 2775 | 1351.99 | 1.24011 | 1.24011 | 1.24615 | -21631.84 | 13498249.52 |
9550 | 2010.06.21 11:40 | buy | 2776 | 1349.82 | 1.23978 | 1.23946 | 1.24566 | ||
9551 | 2010.06.21 11:43 | modify | 2776 | 1349.82 | 1.23978 | 1.23962 | 1.24566 | ||
9552 | 2010.06.21 11:46 | s/l | 2776 | 1349.82 | 1.23962 | 1.23962 | 1.24566 | -21597.12 | 13476652.40 |
9553 | 2010.06.21 11:46 | buy | 2777 | 1347.67 | 1.23913 | 1.23881 | 1.24501 | ||
9554 | 2010.06.21 11:50 | modify | 2777 | 1347.67 | 1.23913 | 1.23914 | 1.24501 | ||
9555 | 2010.06.21 11:56 | modify | 2777 | 1347.67 | 1.23913 | 1.23946 | 1.24501 | ||
9556 | 2010.06.21 11:59 | s/l | 2777 | 1347.67 | 1.23946 | 1.23946 | 1.24501 | 44473.11 | 13521125.51 |
9557 | 2010.06.21 11:59 | buy | 2778 | 1352.11 | 1.23934 | 1.23902 | 1.24522 | ||
9558 | 2010.06.21 12:02 | s/l | 2778 | 1352.11 | 1.23902 | 1.23902 | 1.24522 | -43267.52 | 13477857.99 |
9559 | 2010.06.21 12:02 | buy | 2779 | 1347.79 | 1.23913 | 1.23881 | 1.24501 | ||
9560 | 2010.06.21 12:05 | modify | 2779 | 1347.79 | 1.23913 | 1.23890 | 1.24501 | ||
9561 | 2010.06.21 12:10 | modify | 2779 | 1347.79 | 1.23913 | 1.23917 | 1.24501 | ||
9562 | 2010.06.21 12:15 | modify | 2779 | 1347.79 | 1.23913 | 1.23945 | 1.24501 | ||
9563 | 2010.06.21 12:20 | modify | 2779 | 1347.79 | 1.23913 | 1.23972 | 1.24501 | ||
9564 | 2010.06.21 12:27 | s/l | 2779 | 1347.79 | 1.23972 | 1.23972 | 1.24501 | 79519.61 | 13557377.60 |
9565 | 2010.06.21 12:27 | buy | 2780 | 1355.74 | 1.23968 | 1.23936 | 1.24556 | ||
9566 | 2010.06.21 12:30 | modify | 2780 | 1355.74 | 1.23968 | 1.23942 | 1.24556 | ||
9567 | 2010.06.21 12:32 | modify | 2780 | 1355.74 | 1.23968 | 1.23956 | 1.24556 | ||
9568 | 2010.06.21 12:37 | modify | 2780 | 1355.74 | 1.23968 | 1.23974 | 1.24556 | ||
9569 | 2010.06.21 12:40 | s/l | 2780 | 1355.74 | 1.23974 | 1.23974 | 1.24556 | 8134.44 | 13565512.04 |
9570 | 2010.06.21 12:40 | buy | 2781 | 1356.55 | 1.23933 | 1.23901 | 1.24521 | ||
9571 | 2010.06.21 12:42 | modify | 2781 | 1356.55 | 1.23933 | 1.23919 | 1.24521 | ||
9572 | 2010.06.21 12:45 | s/l | 2781 | 1356.55 | 1.23919 | 1.23919 | 1.24521 | -18991.70 | 13546520.34 |
9573 | 2010.06.21 12:45 | buy | 2782 | 1354.65 | 1.23877 | 1.23845 | 1.24465 | ||
9574 | 2010.06.21 12:47 | modify | 2782 | 1354.65 | 1.23877 | 1.23864 | 1.24465 | ||
9575 | 2010.06.21 12:50 | s/l | 2782 | 1354.65 | 1.23864 | 1.23864 | 1.24465 | -17610.45 | 13528909.89 |
9576 | 2010.06.21 12:50 | buy | 2783 | 1352.89 | 1.23804 | 1.23772 | 1.24392 | ||
9577 | 2010.06.21 12:52 | modify | 2783 | 1352.89 | 1.23804 | 1.23809 | 1.24392 | ||
9578 | 2010.06.21 12:57 | modify | 2783 | 1352.89 | 1.23804 | 1.23845 | 1.24392 | ||
9579 | 2010.06.21 12:59 | modify | 2783 | 1352.89 | 1.23804 | 1.23905 | 1.24392 | ||
9580 | 2010.06.21 13:02 | modify | 2783 | 1352.89 | 1.23804 | 1.23912 | 1.24392 | ||
9581 | 2010.06.21 13:05 | modify | 2783 | 1352.89 | 1.23804 | 1.23929 | 1.24392 | ||
9582 | 2010.06.21 13:07 | s/l | 2783 | 1352.89 | 1.23929 | 1.23929 | 1.24392 | 169111.25 | 13698021.14 |
9583 | 2010.06.21 13:07 | buy | 2784 | 1369.80 | 1.23927 | 1.23895 | 1.24515 | ||
9584 | 2010.06.21 13:10 | modify | 2784 | 1369.80 | 1.23927 | 1.23980 | 1.24515 | ||
9585 | 2010.06.21 13:15 | modify | 2784 | 1369.80 | 1.23927 | 1.24031 | 1.24515 | ||
9586 | 2010.06.21 13:20 | modify | 2784 | 1369.80 | 1.23927 | 1.24082 | 1.24515 | ||
9587 | 2010.06.21 13:22 | s/l | 2784 | 1369.80 | 1.24082 | 1.24082 | 1.24515 | 212319.00 | 13910340.14 |
9588 | 2010.06.21 13:22 | buy | 2785 | 1391.03 | 1.24080 | 1.24048 | 1.24668 | ||
9589 | 2010.06.21 13:25 | modify | 2785 | 1391.03 | 1.24080 | 1.24065 | 1.24668 | ||
9590 | 2010.06.21 13:27 | s/l | 2785 | 1391.03 | 1.24065 | 1.24065 | 1.24668 | -20865.45 | 13889474.69 |
9591 | 2010.06.21 13:27 | buy | 2786 | 1388.95 | 1.24046 | 1.24014 | 1.24634 | ||
9592 | 2010.06.21 13:37 | modify | 2786 | 1388.95 | 1.24046 | 1.24026 | 1.24634 | ||
9593 | 2010.06.21 13:40 | s/l | 2786 | 1388.95 | 1.24026 | 1.24026 | 1.24634 | -27779.00 | 13861695.69 |
9594 | 2010.06.21 13:40 | buy | 2787 | 1386.17 | 1.24005 | 1.23973 | 1.24593 | ||
9595 | 2010.06.21 13:42 | modify | 2787 | 1386.17 | 1.24005 | 1.23986 | 1.24593 | ||
9596 | 2010.06.21 13:45 | s/l | 2787 | 1386.17 | 1.23986 | 1.23986 | 1.24593 | -26337.23 | 13835358.46 |
9597 | 2010.06.21 13:45 | buy | 2788 | 1383.54 | 1.23966 | 1.23934 | 1.24554 | ||
9598 | 2010.06.21 13:47 | modify | 2788 | 1383.54 | 1.23966 | 1.23947 | 1.24554 | ||
9599 | 2010.06.21 13:50 | s/l | 2788 | 1383.54 | 1.23947 | 1.23947 | 1.24554 | -26287.26 | 13809071.20 |
9600 | 2010.06.21 13:50 | buy | 2789 | 1380.91 | 1.23913 | 1.23881 | 1.24501 | ||
9601 | 2010.06.21 13:52 | modify | 2789 | 1380.91 | 1.23913 | 1.23907 | 1.24501 | ||
9602 | 2010.06.21 13:57 | modify | 2789 | 1380.91 | 1.23913 | 1.23934 | 1.24501 | ||
9603 | 2010.06.21 14:00 | modify | 2789 | 1380.91 | 1.23913 | 1.23942 | 1.24501 | ||
9604 | 2010.06.21 14:02 | s/l | 2789 | 1380.91 | 1.23942 | 1.23942 | 1.24501 | 40046.39 | 13849117.59 |
9605 | 2010.06.21 14:02 | buy | 2790 | 1384.91 | 1.23938 | 1.23906 | 1.24526 | ||
9606 | 2010.06.21 14:05 | s/l | 2790 | 1384.91 | 1.23906 | 1.23906 | 1.24526 | -44317.12 | 13804800.47 |
9607 | 2010.06.21 14:05 | buy | 2791 | 1380.48 | 1.23895 | 1.23863 | 1.24483 | ||
9608 | 2010.06.21 14:07 | modify | 2791 | 1380.48 | 1.23895 | 1.23950 | 1.24483 | ||
9609 | 2010.06.21 14:10 | s/l | 2791 | 1380.48 | 1.23950 | 1.23950 | 1.24483 | 75926.40 | 13880726.87 |
9610 | 2010.06.21 14:10 | buy | 2792 | 1388.07 | 1.23807 | 1.23775 | 1.24395 | ||
9611 | 2010.06.21 14:12 | modify | 2792 | 1388.07 | 1.23807 | 1.23819 | 1.24395 | ||
9612 | 2010.06.21 14:15 | s/l | 2792 | 1388.07 | 1.23819 | 1.23819 | 1.24395 | 16656.84 | 13897383.71 |
9613 | 2010.06.21 14:15 | buy | 2793 | 1389.74 | 1.23677 | 1.23645 | 1.24265 | ||
9614 | 2010.06.21 14:17 | modify | 2793 | 1389.74 | 1.23677 | 1.23688 | 1.24265 | ||
9615 | 2010.06.21 14:20 | s/l | 2793 | 1389.74 | 1.23688 | 1.23688 | 1.24265 | 15287.14 | 13912670.85 |
9616 | 2010.06.21 14:20 | buy | 2794 | 1391.27 | 1.23502 | 1.23470 | 1.24090 | ||
9617 | 2010.06.21 14:22 | modify | 2794 | 1391.27 | 1.23502 | 1.23557 | 1.24090 | ||
9618 | 2010.06.21 14:25 | s/l | 2794 | 1391.27 | 1.23557 | 1.23557 | 1.24090 | 76519.85 | 13989190.70 |
9619 | 2010.06.21 14:25 | buy | 2795 | 1398.92 | 1.23546 | 1.23514 | 1.24134 | ||
9620 | 2010.06.21 14:27 | modify | 2795 | 1398.92 | 1.23546 | 1.23645 | 1.24134 | ||
9621 | 2010.06.21 14:27 | s/l | 2795 | 1398.92 | 1.23645 | 1.23645 | 1.24134 | 138493.08 | 14127683.78 |
9622 | 2010.06.21 14:27 | buy | 2796 | 1412.77 | 1.23588 | 1.23556 | 1.24176 | ||
9623 | 2010.06.21 14:35 | modify | 2796 | 1412.77 | 1.23588 | 1.23562 | 1.24176 | ||
9624 | 2010.06.21 14:37 | s/l | 2796 | 1412.77 | 1.23562 | 1.23562 | 1.24176 | -36732.02 | 14090951.76 |
9625 | 2010.06.21 14:37 | buy | 2797 | 1409.10 | 1.23548 | 1.23516 | 1.24136 | ||
9626 | 2010.06.21 14:40 | modify | 2797 | 1409.10 | 1.23548 | 1.23630 | 1.24136 | ||
9627 | 2010.06.21 14:42 | s/l | 2797 | 1409.10 | 1.23630 | 1.23630 | 1.24136 | 115546.20 | 14206497.96 |
9628 | 2010.06.21 14:42 | buy | 2798 | 1420.65 | 1.23639 | 1.23607 | 1.24227 | ||
9629 | 2010.06.21 14:45 | modify | 2798 | 1420.65 | 1.23639 | 1.23699 | 1.24227 | ||
9630 | 2010.06.21 14:47 | s/l | 2798 | 1420.65 | 1.23699 | 1.23699 | 1.24227 | 85239.00 | 14291736.96 |
9631 | 2010.06.21 14:47 | buy | 2799 | 1429.17 | 1.23708 | 1.23676 | 1.24296 | ||
9632 | 2010.06.21 14:50 | modify | 2799 | 1429.17 | 1.23708 | 1.23767 | 1.24296 | ||
9633 | 2010.06.21 14:52 | s/l | 2799 | 1429.17 | 1.23767 | 1.23767 | 1.24296 | 84321.03 | 14376057.99 |
9634 | 2010.06.21 14:52 | buy | 2800 | 1437.61 | 1.23753 | 1.23721 | 1.24341 | ||
9635 | 2010.06.21 14:55 | modify | 2800 | 1437.61 | 1.23753 | 1.23744 | 1.24341 | ||
9636 | 2010.06.21 14:57 | s/l | 2800 | 1437.61 | 1.23744 | 1.23744 | 1.24341 | -12938.49 | 14363119.50 |
9637 | 2010.06.21 14:57 | buy | 2801 | 1436.31 | 1.23708 | 1.23676 | 1.24296 | ||
9638 | 2010.06.21 14:59 | modify | 2801 | 1436.31 | 1.23708 | 1.23742 | 1.24296 | ||
9639 | 2010.06.21 15:00 | close | 2801 | 1436.31 | 1.23760 | 1.23742 | 1.24296 | 74688.12 | 14437807.62 |
9640 | 2010.06.21 15:00 | sell | 2802 | 1443.78 | 1.23760 | 1.23792 | 1.23172 | ||
9641 | 2010.06.21 15:03 | s/l | 2802 | 1443.78 | 1.23792 | 1.23792 | 1.23172 | -46200.96 | 14391606.66 |
9642 | 2010.06.21 15:03 | sell | 2803 | 1439.16 | 1.23806 | 1.23838 | 1.23218 | ||
9643 | 2010.06.21 15:06 | modify | 2803 | 1439.16 | 1.23806 | 1.23829 | 1.23218 | ||
9644 | 2010.06.21 15:10 | s/l | 2803 | 1439.16 | 1.23829 | 1.23829 | 1.23218 | -33100.68 | 14358505.98 |
9645 | 2010.06.21 15:10 | sell | 2804 | 1435.85 | 1.23833 | 1.23865 | 1.23245 | ||
9646 | 2010.06.21 15:13 | modify | 2804 | 1435.85 | 1.23833 | 1.23856 | 1.23245 | ||
9647 | 2010.06.21 15:16 | s/l | 2804 | 1435.85 | 1.23856 | 1.23856 | 1.23245 | -33024.55 | 14325481.43 |
9648 | 2010.06.21 15:16 | sell | 2805 | 1432.55 | 1.23861 | 1.23893 | 1.23273 | ||
9649 | 2010.06.21 15:20 | modify | 2805 | 1432.55 | 1.23861 | 1.23875 | 1.23273 | ||
9650 | 2010.06.21 15:26 | modify | 2805 | 1432.55 | 1.23861 | 1.23856 | 1.23273 | ||
9651 | 2010.06.21 15:26 | modify | 2805 | 1432.55 | 1.23861 | 1.23824 | 1.23273 | ||
9652 | 2010.06.21 15:32 | modify | 2805 | 1432.55 | 1.23861 | 1.23726 | 1.23273 | ||
9653 | 2010.06.21 15:35 | s/l | 2805 | 1432.55 | 1.23726 | 1.23726 | 1.23273 | 193394.25 | 14518875.68 |
9654 | 2010.06.21 15:35 | sell | 2806 | 1451.89 | 1.23715 | 1.23747 | 1.23127 | ||
9655 | 2010.06.21 15:37 | modify | 2806 | 1451.89 | 1.23715 | 1.23705 | 1.23127 | ||
9656 | 2010.06.21 15:40 | s/l | 2806 | 1451.89 | 1.23705 | 1.23705 | 1.23127 | 14518.90 | 14533394.58 |
9657 | 2010.06.21 15:40 | sell | 2807 | 1453.34 | 1.23779 | 1.23811 | 1.23191 | ||
9658 | 2010.06.21 15:42 | modify | 2807 | 1453.34 | 1.23779 | 1.23790 | 1.23191 | ||
9659 | 2010.06.21 15:45 | s/l | 2807 | 1453.34 | 1.23790 | 1.23790 | 1.23191 | -15986.74 | 14517407.84 |
9660 | 2010.06.21 15:45 | sell | 2808 | 1451.74 | 1.23842 | 1.23874 | 1.23254 | ||
9661 | 2010.06.21 15:47 | modify | 2808 | 1451.74 | 1.23842 | 1.23853 | 1.23254 | ||
9662 | 2010.06.21 15:50 | s/l | 2808 | 1451.74 | 1.23853 | 1.23853 | 1.23254 | -15969.14 | 14501438.70 |
9663 | 2010.06.21 15:50 | sell | 2809 | 1450.14 | 1.23906 | 1.23938 | 1.23318 | ||
9664 | 2010.06.21 15:52 | modify | 2809 | 1450.14 | 1.23906 | 1.23896 | 1.23318 | ||
9665 | 2010.06.21 15:55 | s/l | 2809 | 1450.14 | 1.23896 | 1.23896 | 1.23318 | 14501.40 | 14515940.10 |
9666 | 2010.06.21 15:55 | sell | 2810 | 1451.59 | 1.23885 | 1.23917 | 1.23297 | ||
9667 | 2010.06.21 15:57 | modify | 2810 | 1451.59 | 1.23885 | 1.23853 | 1.23297 | ||
9668 | 2010.06.21 15:59 | s/l | 2810 | 1451.59 | 1.23853 | 1.23853 | 1.23297 | 46450.88 | 14562390.98 |
9669 | 2010.06.21 15:59 | sell | 2811 | 1456.24 | 1.23902 | 1.23934 | 1.23314 | ||
9670 | 2010.06.21 16:02 | s/l | 2811 | 1456.24 | 1.23934 | 1.23934 | 1.23314 | -46599.68 | 14515791.30 |
9671 | 2010.06.21 16:02 | sell | 2812 | 1451.58 | 1.23963 | 1.23995 | 1.23375 | ||
9672 | 2010.06.21 16:05 | modify | 2812 | 1451.58 | 1.23963 | 1.23978 | 1.23375 | ||
9673 | 2010.06.21 16:07 | s/l | 2812 | 1451.58 | 1.23978 | 1.23978 | 1.23375 | -21773.70 | 14494017.60 |
9674 | 2010.06.21 16:07 | sell | 2813 | 1449.40 | 1.23980 | 1.24012 | 1.23392 | ||
9675 | 2010.06.21 16:10 | modify | 2813 | 1449.40 | 1.23980 | 1.23943 | 1.23392 | ||
9676 | 2010.06.21 16:15 | modify | 2813 | 1449.40 | 1.23980 | 1.23892 | 1.23392 | ||
9677 | 2010.06.21 16:20 | modify | 2813 | 1449.40 | 1.23980 | 1.23823 | 1.23392 | ||
9678 | 2010.06.21 16:22 | s/l | 2813 | 1449.40 | 1.23823 | 1.23823 | 1.23392 | 227555.80 | 14721573.40 |
9679 | 2010.06.21 16:22 | sell | 2814 | 1472.16 | 1.23825 | 1.23857 | 1.23237 | ||
9680 | 2010.06.21 16:25 | modify | 2814 | 1472.16 | 1.23825 | 1.23840 | 1.23237 | ||
9681 | 2010.06.21 16:27 | s/l | 2814 | 1472.16 | 1.23840 | 1.23840 | 1.23237 | -22082.40 | 14699491.00 |
9682 | 2010.06.21 16:27 | sell | 2815 | 1469.95 | 1.23860 | 1.23892 | 1.23272 | ||
9683 | 2010.06.21 16:30 | modify | 2815 | 1469.95 | 1.23860 | 1.23852 | 1.23272 | ||
9684 | 2010.06.21 16:32 | s/l | 2815 | 1469.95 | 1.23852 | 1.23852 | 1.23272 | 11759.60 | 14711250.60 |
9685 | 2010.06.21 16:32 | sell | 2816 | 1471.13 | 1.23907 | 1.23939 | 1.23319 | ||
9686 | 2010.06.21 16:35 | modify | 2816 | 1471.13 | 1.23907 | 1.23919 | 1.23319 | ||
9687 | 2010.06.21 16:37 | s/l | 2816 | 1471.13 | 1.23919 | 1.23919 | 1.23319 | -17653.56 | 14693597.04 |
9688 | 2010.06.21 16:37 | sell | 2817 | 1469.36 | 1.23926 | 1.23958 | 1.23338 | ||
9689 | 2010.06.21 16:40 | modify | 2817 | 1469.36 | 1.23926 | 1.23881 | 1.23338 | ||
9690 | 2010.06.21 16:45 | modify | 2817 | 1469.36 | 1.23926 | 1.23822 | 1.23338 | ||
9691 | 2010.06.21 16:47 | s/l | 2817 | 1469.36 | 1.23822 | 1.23822 | 1.23338 | 152813.44 | 14846410.48 |
9692 | 2010.06.21 16:47 | sell | 2818 | 1484.64 | 1.23810 | 1.23842 | 1.23222 | ||
9693 | 2010.06.21 16:50 | modify | 2818 | 1484.64 | 1.23810 | 1.23745 | 1.23222 | ||
9694 | 2010.06.21 16:52 | s/l | 2818 | 1484.64 | 1.23745 | 1.23745 | 1.23222 | 96501.60 | 14942912.08 |
9695 | 2010.06.21 16:52 | sell | 2819 | 1494.29 | 1.23752 | 1.23784 | 1.23164 | ||
9696 | 2010.06.21 16:55 | modify | 2819 | 1494.29 | 1.23752 | 1.23764 | 1.23164 | ||
9697 | 2010.06.21 16:57 | s/l | 2819 | 1494.29 | 1.23764 | 1.23764 | 1.23164 | -17931.48 | 14924980.60 |
9698 | 2010.06.21 16:57 | sell | 2820 | 1492.50 | 1.23790 | 1.23822 | 1.23202 | ||
9699 | 2010.06.21 16:59 | modify | 2820 | 1492.50 | 1.23790 | 1.23812 | 1.23202 | ||
9700 | 2010.06.21 17:03 | s/l | 2820 | 1492.50 | 1.23812 | 1.23812 | 1.23202 | -32835.00 | 14892145.60 |
9701 | 2010.06.21 17:03 | sell | 2821 | 1489.21 | 1.23854 | 1.23886 | 1.23266 | ||
9702 | 2010.06.21 17:06 | modify | 2821 | 1489.21 | 1.23854 | 1.23871 | 1.23266 | ||
9703 | 2010.06.21 17:10 | s/l | 2821 | 1489.21 | 1.23871 | 1.23871 | 1.23266 | -25316.57 | 14866829.03 |
9704 | 2010.06.21 17:10 | sell | 2822 | 1486.68 | 1.23898 | 1.23930 | 1.23310 | ||
9705 | 2010.06.21 17:13 | modify | 2822 | 1486.68 | 1.23898 | 1.23915 | 1.23310 | ||
9706 | 2010.06.21 17:16 | s/l | 2822 | 1486.68 | 1.23915 | 1.23915 | 1.23310 | -25273.56 | 14841555.47 |
9707 | 2010.06.21 17:16 | sell | 2823 | 1484.16 | 1.23942 | 1.23974 | 1.23354 | ||
9708 | 2010.06.21 17:20 | modify | 2823 | 1484.16 | 1.23942 | 1.23945 | 1.23354 | ||
9709 | 2010.06.21 17:26 | modify | 2823 | 1484.16 | 1.23942 | 1.23915 | 1.23354 | ||
9710 | 2010.06.21 17:26 | s/l | 2823 | 1484.16 | 1.23915 | 1.23915 | 1.23354 | 40072.32 | 14881627.79 |
9711 | 2010.06.21 17:26 | sell | 2824 | 1488.16 | 1.23914 | 1.23946 | 1.23326 | ||
9712 | 2010.06.21 17:35 | modify | 2824 | 1488.16 | 1.23914 | 1.23944 | 1.23326 | ||
9713 | 2010.06.21 17:37 | s/l | 2824 | 1488.16 | 1.23944 | 1.23944 | 1.23326 | -44644.80 | 14836982.99 |
9714 | 2010.06.21 17:37 | sell | 2825 | 1483.70 | 1.23941 | 1.23973 | 1.23353 | ||
9715 | 2010.06.21 17:40 | modify | 2825 | 1483.70 | 1.23941 | 1.23914 | 1.23353 | ||
9716 | 2010.06.21 17:45 | modify | 2825 | 1483.70 | 1.23941 | 1.23871 | 1.23353 | ||
9717 | 2010.06.21 17:50 | modify | 2825 | 1483.70 | 1.23941 | 1.23812 | 1.23353 | ||
9718 | 2010.06.21 17:52 | s/l | 2825 | 1483.70 | 1.23812 | 1.23812 | 1.23353 | 191397.30 | 15028380.29 |
9719 | 2010.06.21 17:52 | sell | 2826 | 1502.84 | 1.23809 | 1.23841 | 1.23221 | ||
9720 | 2010.06.21 17:55 | modify | 2826 | 1502.84 | 1.23809 | 1.23827 | 1.23221 | ||
9721 | 2010.06.21 17:57 | s/l | 2826 | 1502.84 | 1.23827 | 1.23827 | 1.23221 | -27051.12 | 15001329.17 |
9722 | 2010.06.21 17:57 | sell | 2827 | 1500.13 | 1.23839 | 1.23871 | 1.23251 | ||
9723 | 2010.06.21 18:02 | modify | 2827 | 1500.13 | 1.23839 | 1.23863 | 1.23251 | ||
9724 | 2010.06.21 18:05 | modify | 2827 | 1500.13 | 1.23839 | 1.23842 | 1.23251 | ||
9725 | 2010.06.21 18:07 | s/l | 2827 | 1500.13 | 1.23842 | 1.23842 | 1.23251 | -4500.39 | 14996828.78 |
9726 | 2010.06.21 18:07 | sell | 2828 | 1499.68 | 1.23852 | 1.23884 | 1.23264 | ||
9727 | 2010.06.21 18:10 | modify | 2828 | 1499.68 | 1.23852 | 1.23800 | 1.23264 | ||
9728 | 2010.06.21 18:12 | s/l | 2828 | 1499.68 | 1.23800 | 1.23800 | 1.23264 | 77983.36 | 15074812.14 |
9729 | 2010.06.21 18:12 | sell | 2829 | 1507.48 | 1.23789 | 1.23821 | 1.23201 | ||
9730 | 2010.06.21 18:15 | modify | 2829 | 1507.48 | 1.23789 | 1.23736 | 1.23201 | ||
9731 | 2010.06.21 18:17 | s/l | 2829 | 1507.48 | 1.23736 | 1.23736 | 1.23201 | 79896.44 | 15154708.58 |
9732 | 2010.06.21 18:17 | sell | 2830 | 1515.47 | 1.23725 | 1.23757 | 1.23137 | ||
9733 | 2010.06.21 18:20 | modify | 2830 | 1515.47 | 1.23725 | 1.23652 | 1.23137 | ||
9734 | 2010.06.21 18:22 | s/l | 2830 | 1515.47 | 1.23652 | 1.23652 | 1.23137 | 110629.31 | 15265337.89 |
9735 | 2010.06.21 18:22 | sell | 2831 | 1526.53 | 1.23662 | 1.23694 | 1.23074 | ||
9736 | 2010.06.21 18:25 | modify | 2831 | 1526.53 | 1.23662 | 1.23673 | 1.23074 | ||
9737 | 2010.06.21 18:27 | s/l | 2831 | 1526.53 | 1.23673 | 1.23673 | 1.23074 | -16791.83 | 15248546.06 |
9738 | 2010.06.21 18:27 | sell | 2832 | 1524.85 | 1.23704 | 1.23736 | 1.23116 | ||
9739 | 2010.06.21 18:27 | modify | 2832 | 1524.85 | 1.23704 | 1.23678 | 1.23116 | ||
9740 | 2010.06.21 18:30 | modify | 2832 | 1524.85 | 1.23704 | 1.23674 | 1.23116 | ||
9741 | 2010.06.21 18:32 | modify | 2832 | 1524.85 | 1.23704 | 1.23649 | 1.23116 | ||
9742 | 2010.06.21 18:35 | modify | 2832 | 1524.85 | 1.23704 | 1.23613 | 1.23116 | ||
9743 | 2010.06.21 18:37 | s/l | 2832 | 1524.85 | 1.23613 | 1.23613 | 1.23116 | 138761.35 | 15387307.41 |
9744 | 2010.06.21 18:37 | sell | 2833 | 1538.73 | 1.23652 | 1.23684 | 1.23064 | ||
9745 | 2010.06.21 18:40 | modify | 2833 | 1538.73 | 1.23652 | 1.23542 | 1.23064 | ||
9746 | 2010.06.21 18:42 | s/l | 2833 | 1538.73 | 1.23542 | 1.23542 | 1.23064 | 169260.30 | 15556567.71 |
9747 | 2010.06.21 18:42 | sell | 2834 | 1555.66 | 1.23546 | 1.23578 | 1.22958 | ||
9748 | 2010.06.21 18:45 | modify | 2834 | 1555.66 | 1.23546 | 1.23436 | 1.22958 | ||
9749 | 2010.06.21 18:47 | s/l | 2834 | 1555.66 | 1.23436 | 1.23436 | 1.22958 | 171122.60 | 15727690.31 |
9750 | 2010.06.21 18:47 | sell | 2835 | 1572.77 | 1.23439 | 1.23471 | 1.22851 | ||
9751 | 2010.06.21 18:50 | modify | 2835 | 1572.77 | 1.23439 | 1.23294 | 1.22851 | ||
9752 | 2010.06.21 18:52 | s/l | 2835 | 1572.77 | 1.23294 | 1.23294 | 1.22851 | 228051.65 | 15955741.96 |
9753 | 2010.06.21 18:52 | sell | 2836 | 1595.57 | 1.23333 | 1.23365 | 1.22745 | ||
9754 | 2010.06.21 18:55 | modify | 2836 | 1595.57 | 1.23333 | 1.23329 | 1.22745 | ||
9755 | 2010.06.21 18:57 | s/l | 2836 | 1595.57 | 1.23329 | 1.23329 | 1.22745 | 6382.28 | 15962124.24 |
9756 | 2010.06.21 18:57 | sell | 2837 | 1596.21 | 1.23404 | 1.23436 | 1.22816 | ||
9757 | 2010.06.21 18:59 | s/l | 2837 | 1596.21 | 1.23436 | 1.23436 | 1.22816 | -51078.72 | 15911045.52 |
9758 | 2010.06.21 18:59 | sell | 2838 | 1591.10 | 1.23456 | 1.23488 | 1.22868 | ||
9759 | 2010.06.21 19:00 | modify | 2838 | 1591.10 | 1.23456 | 1.23484 | 1.22868 | ||
9760 | 2010.06.21 19:02 | modify | 2838 | 1591.10 | 1.23456 | 1.23471 | 1.22868 | ||
9761 | 2010.06.21 19:05 | modify | 2838 | 1591.10 | 1.23456 | 1.23454 | 1.22868 | ||
9762 | 2010.06.21 19:07 | s/l | 2838 | 1591.10 | 1.23454 | 1.23454 | 1.22868 | 3182.20 | 15914227.72 |
9763 | 2010.06.21 19:07 | sell | 2839 | 1591.42 | 1.23456 | 1.23488 | 1.22868 | ||
9764 | 2010.06.21 19:10 | modify | 2839 | 1591.42 | 1.23456 | 1.23420 | 1.22868 | ||
9765 | 2010.06.21 19:15 | modify | 2839 | 1591.42 | 1.23456 | 1.23370 | 1.22868 | ||
9766 | 2010.06.21 19:20 | modify | 2839 | 1591.42 | 1.23456 | 1.23302 | 1.22868 | ||
9767 | 2010.06.21 19:22 | s/l | 2839 | 1591.42 | 1.23302 | 1.23302 | 1.22868 | 245078.68 | 16159306.40 |
9768 | 2010.06.21 19:22 | sell | 2840 | 1615.93 | 1.23304 | 1.23336 | 1.22716 | ||
9769 | 2010.06.21 19:25 | modify | 2840 | 1615.93 | 1.23304 | 1.23319 | 1.22716 | ||
9770 | 2010.06.21 19:27 | s/l | 2840 | 1615.93 | 1.23319 | 1.23319 | 1.22716 | -24238.95 | 16135067.45 |
9771 | 2010.06.21 19:27 | sell | 2841 | 1613.51 | 1.23338 | 1.23370 | 1.22750 | ||
9772 | 2010.06.21 19:27 | modify | 2841 | 1613.51 | 1.23338 | 1.23358 | 1.22750 | ||
9773 | 2010.06.21 19:35 | modify | 2841 | 1613.51 | 1.23338 | 1.23344 | 1.22750 | ||
9774 | 2010.06.21 19:37 | s/l | 2841 | 1613.51 | 1.23344 | 1.23344 | 1.22750 | -9681.06 | 16125386.39 |
9775 | 2010.06.21 19:37 | sell | 2842 | 1612.54 | 1.23346 | 1.23378 | 1.22758 | ||
9776 | 2010.06.21 19:40 | modify | 2842 | 1612.54 | 1.23346 | 1.23311 | 1.22758 | ||
9777 | 2010.06.21 19:45 | modify | 2842 | 1612.54 | 1.23346 | 1.23260 | 1.22758 | ||
9778 | 2010.06.21 19:50 | modify | 2842 | 1612.54 | 1.23346 | 1.23193 | 1.22758 | ||
9779 | 2010.06.21 19:52 | s/l | 2842 | 1612.54 | 1.23193 | 1.23193 | 1.22758 | 246718.62 | 16372105.01 |
9780 | 2010.06.21 19:52 | sell | 2843 | 1637.21 | 1.23195 | 1.23227 | 1.22607 | ||
9781 | 2010.06.21 19:55 | modify | 2843 | 1637.21 | 1.23195 | 1.23210 | 1.22607 | ||
9782 | 2010.06.21 19:57 | s/l | 2843 | 1637.21 | 1.23210 | 1.23210 | 1.22607 | -24558.15 | 16347546.86 |
9783 | 2010.06.21 19:57 | sell | 2844 | 1634.75 | 1.23228 | 1.23260 | 1.22640 | ||
9784 | 2010.06.21 20:02 | modify | 2844 | 1634.75 | 1.23228 | 1.23229 | 1.22640 | ||
9785 | 2010.06.21 20:07 | modify | 2844 | 1634.75 | 1.23228 | 1.23214 | 1.22640 | ||
9786 | 2010.06.21 20:10 | s/l | 2844 | 1634.75 | 1.23214 | 1.23214 | 1.22640 | 22886.50 | 16370433.36 |
9787 | 2010.06.21 20:10 | sell | 2845 | 1637.04 | 1.23259 | 1.23291 | 1.22671 | ||
9788 | 2010.06.21 20:12 | modify | 2845 | 1637.04 | 1.23259 | 1.23275 | 1.22671 | ||
9789 | 2010.06.21 20:15 | s/l | 2845 | 1637.04 | 1.23275 | 1.23275 | 1.22671 | -26192.64 | 16344240.72 |
9790 | 2010.06.21 20:15 | sell | 2846 | 1634.42 | 1.23305 | 1.23337 | 1.22717 | ||
9791 | 2010.06.21 20:17 | modify | 2846 | 1634.42 | 1.23305 | 1.23322 | 1.22717 | ||
9792 | 2010.06.21 20:20 | s/l | 2846 | 1634.42 | 1.23322 | 1.23322 | 1.22717 | -27785.14 | 16316455.58 |
9793 | 2010.06.21 20:20 | sell | 2847 | 1631.65 | 1.23351 | 1.23383 | 1.22763 | ||
9794 | 2010.06.21 20:22 | modify | 2847 | 1631.65 | 1.23351 | 1.23352 | 1.22763 | ||
9795 | 2010.06.21 20:27 | modify | 2847 | 1631.65 | 1.23351 | 1.23322 | 1.22763 | ||
9796 | 2010.06.21 20:27 | modify | 2847 | 1631.65 | 1.23351 | 1.23282 | 1.22763 | ||
9797 | 2010.06.21 20:32 | s/l | 2847 | 1631.65 | 1.23282 | 1.23282 | 1.22763 | 112583.85 | 16429039.43 |
9798 | 2010.06.21 20:32 | sell | 2848 | 1642.90 | 1.23307 | 1.23339 | 1.22719 | ||
9799 | 2010.06.21 20:35 | modify | 2848 | 1642.90 | 1.23307 | 1.23320 | 1.22719 | ||
9800 | 2010.06.21 20:37 | s/l | 2848 | 1642.90 | 1.23320 | 1.23320 | 1.22719 | -21357.70 | 16407681.73 |
9801 | 2010.06.21 20:37 | sell | 2849 | 1640.77 | 1.23327 | 1.23359 | 1.22739 | ||
9802 | 2010.06.21 20:40 | modify | 2849 | 1640.77 | 1.23327 | 1.23280 | 1.22739 | ||
9803 | 2010.06.21 20:42 | s/l | 2849 | 1640.77 | 1.23280 | 1.23280 | 1.22739 | 77116.19 | 16484797.92 |
9804 | 2010.06.21 20:42 | sell | 2850 | 1648.48 | 1.23268 | 1.23300 | 1.22680 | ||
9805 | 2010.06.21 20:45 | modify | 2850 | 1648.48 | 1.23268 | 1.23221 | 1.22680 | ||
9806 | 2010.06.21 20:47 | s/l | 2850 | 1648.48 | 1.23221 | 1.23221 | 1.22680 | 77478.56 | 16562276.48 |
9807 | 2010.06.21 20:47 | sell | 2851 | 1656.23 | 1.23209 | 1.23241 | 1.22621 | ||
9808 | 2010.06.21 20:50 | modify | 2851 | 1656.23 | 1.23209 | 1.23142 | 1.22621 | ||
9809 | 2010.06.21 20:52 | s/l | 2851 | 1656.23 | 1.23142 | 1.23142 | 1.22621 | 110967.41 | 16673243.89 |
9810 | 2010.06.21 20:52 | sell | 2852 | 1667.32 | 1.23149 | 1.23181 | 1.22561 | ||
9811 | 2010.06.21 20:55 | modify | 2852 | 1667.32 | 1.23149 | 1.23162 | 1.22561 | ||
9812 | 2010.06.21 20:57 | s/l | 2852 | 1667.32 | 1.23162 | 1.23162 | 1.22561 | -21675.16 | 16651568.73 |
9813 | 2010.06.21 20:57 | sell | 2853 | 1665.16 | 1.23189 | 1.23221 | 1.22601 | ||
9814 | 2010.06.21 20:59 | s/l | 2853 | 1665.16 | 1.23221 | 1.23221 | 1.22601 | -53285.12 | 16598283.61 |
9815 | 2010.06.21 20:59 | sell | 2854 | 1659.83 | 1.23215 | 1.23247 | 1.22627 | ||
9816 | 2010.06.21 21:00 | modify | 2854 | 1659.83 | 1.23215 | 1.23246 | 1.22627 | ||
9817 | 2010.06.21 21:02 | s/l | 2854 | 1659.83 | 1.23246 | 1.23246 | 1.22627 | -51454.73 | 16546828.88 |
9818 | 2010.06.21 21:02 | sell | 2855 | 1654.68 | 1.23275 | 1.23307 | 1.22687 | ||
9819 | 2010.06.21 21:05 | modify | 2855 | 1654.68 | 1.23275 | 1.23283 | 1.22687 | ||
9820 | 2010.06.21 21:07 | s/l | 2855 | 1654.68 | 1.23283 | 1.23283 | 1.22687 | -13237.44 | 16533591.44 |
9821 | 2010.06.21 21:07 | sell | 2856 | 1653.36 | 1.23298 | 1.23330 | 1.22710 | ||
9822 | 2010.06.21 21:10 | modify | 2856 | 1653.36 | 1.23298 | 1.23236 | 1.22710 | ||
9823 | 2010.06.21 21:12 | s/l | 2856 | 1653.36 | 1.23236 | 1.23236 | 1.22710 | 102508.32 | 16636099.76 |
9824 | 2010.06.21 21:12 | sell | 2857 | 1663.61 | 1.23228 | 1.23260 | 1.22640 | ||
9825 | 2010.06.21 21:15 | modify | 2857 | 1663.61 | 1.23228 | 1.23166 | 1.22640 | ||
9826 | 2010.06.21 21:17 | s/l | 2857 | 1663.61 | 1.23166 | 1.23166 | 1.22640 | 103143.82 | 16739243.58 |
9827 | 2010.06.21 21:17 | sell | 2858 | 1673.92 | 1.23157 | 1.23189 | 1.22569 | ||
9828 | 2010.06.21 21:20 | modify | 2858 | 1673.92 | 1.23157 | 1.23072 | 1.22569 | ||
9829 | 2010.06.21 21:22 | s/l | 2858 | 1673.92 | 1.23072 | 1.23072 | 1.22569 | 142283.20 | 16881526.78 |
9830 | 2010.06.21 21:22 | sell | 2859 | 1688.15 | 1.23087 | 1.23119 | 1.22499 | ||
9831 | 2010.06.21 21:25 | modify | 2859 | 1688.15 | 1.23087 | 1.23095 | 1.22499 | ||
9832 | 2010.06.21 21:27 | s/l | 2859 | 1688.15 | 1.23095 | 1.23095 | 1.22499 | -13505.20 | 16868021.58 |
9833 | 2010.06.21 21:27 | sell | 2860 | 1686.80 | 1.23134 | 1.23166 | 1.22546 | ||
9834 | 2010.06.21 21:30 | modify | 2860 | 1686.80 | 1.23134 | 1.23135 | 1.22546 | ||
9835 | 2010.06.21 21:32 | modify | 2860 | 1686.80 | 1.23134 | 1.23085 | 1.22546 | ||
9836 | 2010.06.21 21:37 | modify | 2860 | 1686.80 | 1.23134 | 1.23071 | 1.22546 | ||
9837 | 2010.06.21 21:40 | s/l | 2860 | 1686.80 | 1.23071 | 1.23071 | 1.22546 | 106268.40 | 16974289.98 |
9838 | 2010.06.21 21:40 | sell | 2861 | 1697.43 | 1.23109 | 1.23141 | 1.22521 | ||
9839 | 2010.06.21 21:42 | modify | 2861 | 1697.43 | 1.23109 | 1.23127 | 1.22521 | ||
9840 | 2010.06.21 21:45 | s/l | 2861 | 1697.43 | 1.23127 | 1.23127 | 1.22521 | -30553.74 | 16943736.24 |
9841 | 2010.06.21 21:45 | sell | 2862 | 1694.37 | 1.23150 | 1.23182 | 1.22562 | ||
9842 | 2010.06.21 21:47 | modify | 2862 | 1694.37 | 1.23150 | 1.23168 | 1.22562 | ||
9843 | 2010.06.21 21:50 | s/l | 2862 | 1694.37 | 1.23168 | 1.23168 | 1.22562 | -30498.66 | 16913237.58 |
9844 | 2010.06.21 21:50 | sell | 2863 | 1691.32 | 1.23192 | 1.23224 | 1.22604 | ||
9845 | 2010.06.21 21:52 | modify | 2863 | 1691.32 | 1.23192 | 1.23196 | 1.22604 | ||
9846 | 2010.06.21 21:57 | modify | 2863 | 1691.32 | 1.23192 | 1.23168 | 1.22604 | ||
9847 | 2010.06.21 21:59 | s/l | 2863 | 1691.32 | 1.23168 | 1.23168 | 1.22604 | 40591.68 | 16953829.26 |
9848 | 2010.06.21 21:59 | sell | 2864 | 1695.38 | 1.23174 | 1.23206 | 1.22586 | ||
9849 | 2010.06.21 22:00 | modify | 2864 | 1695.38 | 1.23174 | 1.23197 | 1.22586 | ||
9850 | 2010.06.21 22:07 | modify | 2864 | 1695.38 | 1.23174 | 1.23190 | 1.22586 | ||
9851 | 2010.06.21 22:10 | s/l | 2864 | 1695.38 | 1.23190 | 1.23190 | 1.22586 | -27126.08 | 16926703.18 |
9852 | 2010.06.21 22:10 | sell | 2865 | 1692.67 | 1.23203 | 1.23235 | 1.22615 | ||
9853 | 2010.06.21 22:12 | modify | 2865 | 1692.67 | 1.23203 | 1.23226 | 1.22615 | ||
9854 | 2010.06.21 22:15 | s/l | 2865 | 1692.67 | 1.23226 | 1.23226 | 1.22615 | -38931.41 | 16887771.77 |
9855 | 2010.06.21 22:15 | sell | 2866 | 1688.78 | 1.23230 | 1.23262 | 1.22642 | ||
9856 | 2010.06.21 22:17 | modify | 2866 | 1688.78 | 1.23230 | 1.23253 | 1.22642 | ||
9857 | 2010.06.21 22:20 | s/l | 2866 | 1688.78 | 1.23253 | 1.23253 | 1.22642 | -38841.94 | 16848929.83 |
9858 | 2010.06.21 22:20 | sell | 2867 | 1684.89 | 1.23257 | 1.23289 | 1.22669 | ||
9859 | 2010.06.21 22:22 | modify | 2867 | 1684.89 | 1.23257 | 1.23271 | 1.22669 | ||
9860 | 2010.06.21 22:27 | modify | 2867 | 1684.89 | 1.23257 | 1.23253 | 1.22669 | ||
9861 | 2010.06.21 22:30 | modify | 2867 | 1684.89 | 1.23257 | 1.23224 | 1.22669 | ||
9862 | 2010.06.21 22:33 | s/l | 2867 | 1684.89 | 1.23224 | 1.23224 | 1.22669 | 55601.37 | 16904531.20 |
9863 | 2010.06.21 22:33 | sell | 2868 | 1690.45 | 1.23219 | 1.23251 | 1.22631 | ||
9864 | 2010.06.21 22:36 | modify | 2868 | 1690.45 | 1.23219 | 1.23238 | 1.22631 | ||
9865 | 2010.06.21 22:40 | s/l | 2868 | 1690.45 | 1.23238 | 1.23238 | 1.22631 | -32118.55 | 16872412.65 |
9866 | 2010.06.21 22:40 | sell | 2869 | 1687.24 | 1.23232 | 1.23264 | 1.22644 | ||
9867 | 2010.06.21 22:43 | modify | 2869 | 1687.24 | 1.23232 | 1.23213 | 1.22644 | ||
9868 | 2010.06.21 22:50 | modify | 2869 | 1687.24 | 1.23232 | 1.23174 | 1.22644 | ||
9869 | 2010.06.21 22:59 | modify | 2869 | 1687.24 | 1.23232 | 1.23123 | 1.22644 | ||
9870 | 2010.06.21 23:00 | s/l | 2869 | 1687.24 | 1.23123 | 1.23123 | 1.22644 | 183909.16 | 17056321.81 |
9871 | 2010.06.21 23:00 | sell | 2870 | 1705.63 | 1.23128 | 1.23160 | 1.22540 | ||
9872 | 2010.06.21 23:02 | modify | 2870 | 1705.63 | 1.23128 | 1.23094 | 1.22540 | ||
9873 | 2010.06.21 23:07 | modify | 2870 | 1705.63 | 1.23128 | 1.23080 | 1.22540 | ||
9874 | 2010.06.21 23:10 | s/l | 2870 | 1705.63 | 1.23080 | 1.23080 | 1.22540 | 81870.24 | 17138192.05 |
9875 | 2010.06.21 23:10 | sell | 2871 | 1713.82 | 1.23116 | 1.23148 | 1.22528 | ||
9876 | 2010.06.21 23:12 | modify | 2871 | 1713.82 | 1.23116 | 1.23134 | 1.22528 | ||
9877 | 2010.06.21 23:15 | s/l | 2871 | 1713.82 | 1.23134 | 1.23134 | 1.22528 | -30848.76 | 17107343.29 |
9878 | 2010.06.21 23:15 | sell | 2872 | 1710.73 | 1.23156 | 1.23188 | 1.22568 | ||
9879 | 2010.06.21 23:17 | modify | 2872 | 1710.73 | 1.23156 | 1.23175 | 1.22568 | ||
9880 | 2010.06.21 23:20 | s/l | 2872 | 1710.73 | 1.23175 | 1.23175 | 1.22568 | -32503.87 | 17074839.42 |
9881 | 2010.06.21 23:20 | sell | 2873 | 1707.48 | 1.23197 | 1.23229 | 1.22609 | ||
9882 | 2010.06.21 23:22 | modify | 2873 | 1707.48 | 1.23197 | 1.23202 | 1.22609 | ||
9883 | 2010.06.21 23:27 | modify | 2873 | 1707.48 | 1.23197 | 1.23175 | 1.22609 | ||
9884 | 2010.06.21 23:27 | s/l | 2873 | 1707.48 | 1.23175 | 1.23175 | 1.22609 | 37564.56 | 17112403.98 |
9885 | 2010.06.21 23:27 | sell | 2874 | 1711.24 | 1.23174 | 1.23206 | 1.22586 | ||
9886 | 2010.06.21 23:30 | modify | 2874 | 1711.24 | 1.23174 | 1.23205 | 1.22586 | ||
9887 | 2010.06.21 23:32 | modify | 2874 | 1711.24 | 1.23174 | 1.23157 | 1.22586 | ||
9888 | 2010.06.21 23:37 | modify | 2874 | 1711.24 | 1.23174 | 1.23145 | 1.22586 | ||
9889 | 2010.06.21 23:40 | s/l | 2874 | 1711.24 | 1.23145 | 1.23145 | 1.22586 | 49625.96 | 17162029.94 |
9890 | 2010.06.21 23:40 | sell | 2875 | 1716.20 | 1.23172 | 1.23204 | 1.22584 | ||
9891 | 2010.06.21 23:42 | modify | 2875 | 1716.20 | 1.23172 | 1.23192 | 1.22584 | ||
9892 | 2010.06.21 23:45 | s/l | 2875 | 1716.20 | 1.23192 | 1.23192 | 1.22584 | -34324.00 | 17127705.94 |
9893 | 2010.06.21 23:45 | sell | 2876 | 1712.77 | 1.23207 | 1.23239 | 1.22619 | ||
9894 | 2010.06.21 23:47 | modify | 2876 | 1712.77 | 1.23207 | 1.23227 | 1.22619 | ||
9895 | 2010.06.21 23:50 | s/l | 2876 | 1712.77 | 1.23227 | 1.23227 | 1.22619 | -34255.40 | 17093450.54 |
9896 | 2010.06.21 23:50 | sell | 2877 | 1709.35 | 1.23242 | 1.23274 | 1.22654 | ||
9897 | 2010.06.21 23:52 | modify | 2877 | 1709.35 | 1.23242 | 1.23251 | 1.22654 | ||
9898 | 2010.06.21 23:57 | modify | 2877 | 1709.35 | 1.23242 | 1.23227 | 1.22654 | ||
9899 | 2010.06.21 23:59 | s/l | 2877 | 1709.35 | 1.23227 | 1.23227 | 1.22654 | 25640.25 | 17119090.79 |
9900 | 2010.06.21 23:59 | sell | 2878 | 1711.91 | 1.23237 | 1.23269 | 1.22649 | ||
9901 | 2010.06.22 00:05 | modify | 2878 | 1711.91 | 1.23237 | 1.23265 | 1.22649 | ||
9902 | 2010.06.22 00:10 | modify | 2878 | 1711.91 | 1.23237 | 1.23248 | 1.22649 | ||
9903 | 2010.06.22 00:15 | modify | 2878 | 1711.91 | 1.23237 | 1.23221 | 1.22649 | ||
9904 | 2010.06.22 00:20 | modify | 2878 | 1711.91 | 1.23237 | 1.23186 | 1.22649 | ||
9905 | 2010.06.22 00:27 | s/l | 2878 | 1711.91 | 1.23186 | 1.23186 | 1.22649 | 85253.12 | 17204343.91 |
9906 | 2010.06.22 00:27 | sell | 2879 | 1720.43 | 1.23189 | 1.23221 | 1.22601 | ||
9907 | 2010.06.22 00:27 | s/l | 2879 | 1720.43 | 1.23221 | 1.23221 | 1.22601 | -55053.76 | 17149290.15 |
9908 | 2010.06.22 00:27 | sell | 2880 | 1714.93 | 1.23214 | 1.23246 | 1.22626 | ||
9909 | 2010.06.22 00:32 | s/l | 2880 | 1714.93 | 1.23246 | 1.23246 | 1.22626 | -54877.76 | 17094412.39 |
9910 | 2010.06.22 00:32 | sell | 2881 | 1709.44 | 1.23242 | 1.23274 | 1.22654 | ||
9911 | 2010.06.22 00:35 | modify | 2881 | 1709.44 | 1.23242 | 1.23260 | 1.22654 | ||
9912 | 2010.06.22 00:37 | s/l | 2881 | 1709.44 | 1.23260 | 1.23260 | 1.22654 | -30769.92 | 17063642.47 |
9913 | 2010.06.22 00:37 | sell | 2882 | 1706.36 | 1.23256 | 1.23288 | 1.22668 | ||
9914 | 2010.06.22 00:40 | modify | 2882 | 1706.36 | 1.23256 | 1.23232 | 1.22668 | ||
9915 | 2010.06.22 00:45 | modify | 2882 | 1706.36 | 1.23256 | 1.23191 | 1.22668 | ||
9916 | 2010.06.22 00:50 | modify | 2882 | 1706.36 | 1.23256 | 1.23135 | 1.22668 | ||
9917 | 2010.06.22 00:52 | s/l | 2882 | 1706.36 | 1.23135 | 1.23135 | 1.22668 | 206469.56 | 17270112.03 |
9918 | 2010.06.22 00:52 | sell | 2883 | 1727.01 | 1.23131 | 1.23163 | 1.22543 | ||
9919 | 2010.06.22 00:55 | modify | 2883 | 1727.01 | 1.23131 | 1.23149 | 1.22543 | ||
9920 | 2010.06.22 00:57 | s/l | 2883 | 1727.01 | 1.23149 | 1.23149 | 1.22543 | -31086.18 | 17239025.85 |
9921 | 2010.06.22 00:57 | sell | 2884 | 1723.90 | 1.23159 | 1.23191 | 1.22571 | ||
9922 | 2010.06.22 00:59 | modify | 2884 | 1723.90 | 1.23159 | 1.23166 | 1.22571 | ||
9923 | 2010.06.22 01:03 | s/l | 2884 | 1723.90 | 1.23166 | 1.23166 | 1.22571 | -12067.30 | 17226958.55 |
9924 | 2010.06.22 01:03 | sell | 2885 | 1722.70 | 1.23202 | 1.23234 | 1.22614 | ||
9925 | 2010.06.22 01:06 | modify | 2885 | 1722.70 | 1.23202 | 1.23221 | 1.22614 | ||
9926 | 2010.06.22 01:10 | s/l | 2885 | 1722.70 | 1.23221 | 1.23221 | 1.22614 | -32731.30 | 17194227.25 |
9927 | 2010.06.22 01:10 | sell | 2886 | 1719.42 | 1.23239 | 1.23271 | 1.22651 | ||
9928 | 2010.06.22 01:13 | modify | 2886 | 1719.42 | 1.23239 | 1.23259 | 1.22651 | ||
9929 | 2010.06.22 01:16 | s/l | 2886 | 1719.42 | 1.23259 | 1.23259 | 1.22651 | -34388.40 | 17159838.85 |
9930 | 2010.06.22 01:16 | sell | 2887 | 1715.98 | 1.23276 | 1.23308 | 1.22688 | ||
9931 | 2010.06.22 01:20 | modify | 2887 | 1715.98 | 1.23276 | 1.23283 | 1.22688 | ||
9932 | 2010.06.22 01:26 | modify | 2887 | 1715.98 | 1.23276 | 1.23259 | 1.22688 | ||
9933 | 2010.06.22 01:30 | s/l | 2887 | 1715.98 | 1.23259 | 1.23259 | 1.22688 | 29171.66 | 17189010.51 |
9934 | 2010.06.22 01:30 | sell | 2888 | 1718.90 | 1.23273 | 1.23305 | 1.22685 | ||
9935 | 2010.06.22 01:35 | modify | 2888 | 1718.90 | 1.23273 | 1.23299 | 1.22685 | ||
9936 | 2010.06.22 01:40 | modify | 2888 | 1718.90 | 1.23273 | 1.23284 | 1.22685 | ||
9937 | 2010.06.22 01:45 | modify | 2888 | 1718.90 | 1.23273 | 1.23262 | 1.22685 | ||
9938 | 2010.06.22 01:50 | modify | 2888 | 1718.90 | 1.23273 | 1.23232 | 1.22685 | ||
9939 | 2010.06.22 01:57 | s/l | 2888 | 1718.90 | 1.23232 | 1.23232 | 1.22685 | 70474.90 | 17259485.41 |
9940 | 2010.06.22 01:57 | sell | 2889 | 1725.95 | 1.23230 | 1.23262 | 1.22642 | ||
9941 | 2010.06.22 01:59 | modify | 2889 | 1725.95 | 1.23230 | 1.23247 | 1.22642 | ||
9942 | 2010.06.22 02:02 | s/l | 2889 | 1725.95 | 1.23247 | 1.23247 | 1.22642 | -29341.15 | 17230144.26 |
9943 | 2010.06.22 02:02 | sell | 2890 | 1723.01 | 1.23249 | 1.23281 | 1.22661 | ||
9944 | 2010.06.22 02:05 | modify | 2890 | 1723.01 | 1.23249 | 1.23264 | 1.22661 | ||
9945 | 2010.06.22 02:07 | s/l | 2890 | 1723.01 | 1.23264 | 1.23264 | 1.22661 | -25845.15 | 17204299.11 |
9946 | 2010.06.22 02:07 | sell | 2891 | 1720.43 | 1.23267 | 1.23299 | 1.22679 | ||
9947 | 2010.06.22 02:10 | modify | 2891 | 1720.43 | 1.23267 | 1.23228 | 1.22679 | ||
9948 | 2010.06.22 02:15 | modify | 2891 | 1720.43 | 1.23267 | 1.23176 | 1.22679 | ||
9949 | 2010.06.22 02:20 | modify | 2891 | 1720.43 | 1.23267 | 1.23105 | 1.22679 | ||
9950 | 2010.06.22 02:22 | s/l | 2891 | 1720.43 | 1.23105 | 1.23105 | 1.22679 | 278709.66 | 17483008.77 |
9951 | 2010.06.22 02:22 | sell | 2892 | 1748.30 | 1.23108 | 1.23140 | 1.22520 | ||
9952 | 2010.06.22 02:25 | modify | 2892 | 1748.30 | 1.23108 | 1.23123 | 1.22520 | ||
9953 | 2010.06.22 02:27 | s/l | 2892 | 1748.30 | 1.23123 | 1.23123 | 1.22520 | -26224.50 | 17456784.27 |
9954 | 2010.06.22 02:27 | sell | 2893 | 1745.68 | 1.23144 | 1.23176 | 1.22556 | ||
9955 | 2010.06.22 02:27 | modify | 2893 | 1745.68 | 1.23144 | 1.23138 | 1.22556 | ||
9956 | 2010.06.22 02:30 | modify | 2893 | 1745.68 | 1.23144 | 1.23132 | 1.22556 | ||
9957 | 2010.06.22 02:35 | s/l | 2893 | 1745.68 | 1.23132 | 1.23132 | 1.22556 | 20948.16 | 17477732.43 |
9958 | 2010.06.22 02:35 | sell | 2894 | 1747.77 | 1.23128 | 1.23160 | 1.22540 | ||
9959 | 2010.06.22 02:37 | modify | 2894 | 1747.77 | 1.23128 | 1.23115 | 1.22540 | ||
9960 | 2010.06.22 02:40 | s/l | 2894 | 1747.77 | 1.23115 | 1.23115 | 1.22540 | 22721.01 | 17500453.44 |
9961 | 2010.06.22 02:40 | sell | 2895 | 1750.05 | 1.23194 | 1.23226 | 1.22606 | ||
9962 | 2010.06.22 02:42 | modify | 2895 | 1750.05 | 1.23194 | 1.23204 | 1.22606 | ||
9963 | 2010.06.22 02:45 | s/l | 2895 | 1750.05 | 1.23204 | 1.23204 | 1.22606 | -17500.50 | 17482952.94 |
9964 | 2010.06.22 02:45 | sell | 2896 | 1748.30 | 1.23261 | 1.23293 | 1.22673 | ||
9965 | 2010.06.22 02:47 | modify | 2896 | 1748.30 | 1.23261 | 1.23271 | 1.22673 | ||
9966 | 2010.06.22 02:50 | s/l | 2896 | 1748.30 | 1.23271 | 1.23271 | 1.22673 | -17483.00 | 17465469.94 |
9967 | 2010.06.22 02:50 | sell | 2897 | 1746.55 | 1.23328 | 1.23360 | 1.22740 | ||
9968 | 2010.06.22 02:52 | modify | 2897 | 1746.55 | 1.23328 | 1.23315 | 1.22740 | ||
9969 | 2010.06.22 02:55 | s/l | 2897 | 1746.55 | 1.23315 | 1.23315 | 1.22740 | 22705.15 | 17488175.09 |
9970 | 2010.06.22 02:55 | sell | 2898 | 1748.82 | 1.23306 | 1.23338 | 1.22718 | ||
9971 | 2010.06.22 02:57 | modify | 2898 | 1748.82 | 1.23306 | 1.23271 | 1.22718 | ||
9972 | 2010.06.22 03:02 | modify | 2898 | 1748.82 | 1.23306 | 1.23219 | 1.22718 | ||
9973 | 2010.06.22 03:05 | s/l | 2898 | 1748.82 | 1.23219 | 1.23219 | 1.22718 | 152147.34 | 17640322.43 |
9974 | 2010.06.22 03:05 | sell | 2899 | 1764.03 | 1.23222 | 1.23254 | 1.22634 | ||
9975 | 2010.06.22 03:07 | modify | 2899 | 1764.03 | 1.23222 | 1.23184 | 1.22634 | ||
9976 | 2010.06.22 03:10 | s/l | 2899 | 1764.03 | 1.23184 | 1.23184 | 1.22634 | 67033.14 | 17707355.57 |
9977 | 2010.06.22 03:10 | sell | 2900 | 1770.74 | 1.23327 | 1.23359 | 1.22739 | ||
9978 | 2010.06.22 03:12 | modify | 2900 | 1770.74 | 1.23327 | 1.23324 | 1.22739 | ||
9979 | 2010.06.22 03:15 | s/l | 2900 | 1770.74 | 1.23324 | 1.23324 | 1.22739 | 5312.22 | 17712667.79 |
9980 | 2010.06.22 03:15 | sell | 2901 | 1771.27 | 1.23433 | 1.23465 | 1.22845 | ||
9981 | 2010.06.22 03:17 | modify | 2901 | 1771.27 | 1.23433 | 1.23430 | 1.22845 | ||
9982 | 2010.06.22 03:20 | s/l | 2901 | 1771.27 | 1.23430 | 1.23430 | 1.22845 | 5313.81 | 17717981.60 |
9983 | 2010.06.22 03:20 | sell | 2902 | 1771.80 | 1.23538 | 1.23570 | 1.22950 | ||
9984 | 2010.06.22 03:22 | modify | 2902 | 1771.80 | 1.23538 | 1.23500 | 1.22950 | ||
9985 | 2010.06.22 03:25 | s/l | 2902 | 1771.80 | 1.23500 | 1.23500 | 1.22950 | 67328.40 | 17785310.00 |
9986 | 2010.06.22 03:25 | sell | 2903 | 1778.53 | 1.23503 | 1.23535 | 1.22915 | ||
9987 | 2010.06.22 03:27 | modify | 2903 | 1778.53 | 1.23503 | 1.23430 | 1.22915 | ||
9988 | 2010.06.22 03:30 | modify | 2903 | 1778.53 | 1.23503 | 1.23406 | 1.22915 | ||
9989 | 2010.06.22 03:32 | s/l | 2903 | 1778.53 | 1.23406 | 1.23406 | 1.22915 | 172517.41 | 17957827.41 |
9990 | 2010.06.22 03:32 | sell | 2904 | 1795.78 | 1.23422 | 1.23454 | 1.22834 | ||
9991 | 2010.06.22 03:35 | modify | 2904 | 1795.78 | 1.23422 | 1.23411 | 1.22834 | ||
9992 | 2010.06.22 03:37 | s/l | 2904 | 1795.78 | 1.23411 | 1.23411 | 1.22834 | 19753.58 | 17977580.99 |
9993 | 2010.06.22 03:37 | sell | 2905 | 1797.76 | 1.23466 | 1.23498 | 1.22878 | ||
9994 | 2010.06.22 03:40 | modify | 2905 | 1797.76 | 1.23466 | 1.23324 | 1.22878 | ||
9995 | 2010.06.22 03:42 | s/l | 2905 | 1797.76 | 1.23324 | 1.23324 | 1.22878 | 255281.92 | 18232862.91 |
9996 | 2010.06.22 03:42 | sell | 2906 | 1823.29 | 1.23335 | 1.23367 | 1.22747 | ||
9997 | 2010.06.22 03:45 | modify | 2906 | 1823.29 | 1.23335 | 1.23193 | 1.22747 | ||
9998 | 2010.06.22 03:47 | s/l | 2906 | 1823.29 | 1.23193 | 1.23193 | 1.22747 | 258907.18 | 18491770.09 |
9999 | 2010.06.22 03:47 | sell | 2907 | 1849.18 | 1.23205 | 1.23237 | 1.22617 | ||
10000 | 2010.06.22 03:50 | modify | 2907 | 1849.18 | 1.23205 | 1.23019 | 1.22617 | ||
10001 | 2010.06.22 03:52 | s/l | 2907 | 1849.18 | 1.23019 | 1.23019 | 1.22617 | 343947.48 | 18835717.57 |
10002 | 2010.06.22 03:52 | sell | 2908 | 1883.57 | 1.23074 | 1.23106 | 1.22486 | ||
10003 | 2010.06.22 03:55 | modify | 2908 | 1883.57 | 1.23074 | 1.23063 | 1.22486 | ||
10004 | 2010.06.22 03:57 | s/l | 2908 | 1883.57 | 1.23063 | 1.23063 | 1.22486 | 20719.27 | 18856436.84 |
10005 | 2010.06.22 03:57 | sell | 2909 | 1885.64 | 1.23161 | 1.23193 | 1.22573 | ||
10006 | 2010.06.22 03:59 | modify | 2909 | 1885.64 | 1.23161 | 1.23178 | 1.22573 | ||
10007 | 2010.06.22 04:00 | modify | 2909 | 1885.64 | 1.23161 | 1.23177 | 1.22573 | ||
10008 | 2010.06.22 04:02 | modify | 2909 | 1885.64 | 1.23161 | 1.23163 | 1.22573 | ||
10009 | 2010.06.22 04:05 | modify | 2909 | 1885.64 | 1.23161 | 1.23134 | 1.22573 | ||
10010 | 2010.06.22 04:07 | s/l | 2909 | 1885.64 | 1.23134 | 1.23134 | 1.22573 | 50912.28 | 18907349.12 |
10011 | 2010.06.22 04:07 | sell | 2910 | 1890.73 | 1.23160 | 1.23192 | 1.22572 | ||
10012 | 2010.06.22 04:10 | modify | 2910 | 1890.73 | 1.23160 | 1.23076 | 1.22572 | ||
10013 | 2010.06.22 04:12 | s/l | 2910 | 1890.73 | 1.23076 | 1.23076 | 1.22572 | 158821.32 | 19066170.44 |
10014 | 2010.06.22 04:12 | sell | 2911 | 1906.62 | 1.23073 | 1.23105 | 1.22485 | ||
10015 | 2010.06.22 04:15 | modify | 2911 | 1906.62 | 1.23073 | 1.22990 | 1.22485 | ||
10016 | 2010.06.22 04:17 | s/l | 2911 | 1906.62 | 1.22990 | 1.22990 | 1.22485 | 158249.46 | 19224419.90 |
10017 | 2010.06.22 04:17 | sell | 2912 | 1922.44 | 1.22987 | 1.23019 | 1.22399 | ||
10018 | 2010.06.22 04:20 | modify | 2912 | 1922.44 | 1.22987 | 1.22874 | 1.22399 | ||
10019 | 2010.06.22 04:22 | s/l | 2912 | 1922.44 | 1.22874 | 1.22874 | 1.22399 | 217235.72 | 19441655.62 |
10020 | 2010.06.22 04:22 | sell | 2913 | 1944.17 | 1.22900 | 1.22932 | 1.22312 | ||
10021 | 2010.06.22 04:25 | modify | 2913 | 1944.17 | 1.22900 | 1.22903 | 1.22312 | ||
10022 | 2010.06.22 04:27 | s/l | 2913 | 1944.17 | 1.22903 | 1.22903 | 1.22312 | -5832.51 | 19435823.11 |
10023 | 2010.06.22 04:27 | sell | 2914 | 1943.58 | 1.22958 | 1.22990 | 1.22370 | ||
10024 | 2010.06.22 04:32 | s/l | 2914 | 1943.58 | 1.22990 | 1.22990 | 1.22370 | -62194.56 | 19373628.55 |
10025 | 2010.06.22 04:32 | sell | 2915 | 1937.36 | 1.23021 | 1.23053 | 1.22433 | ||
10026 | 2010.06.22 04:35 | modify | 2915 | 1937.36 | 1.23021 | 1.23043 | 1.22433 | ||
10027 | 2010.06.22 04:37 | s/l | 2915 | 1937.36 | 1.23043 | 1.23043 | 1.22433 | -42621.92 | 19331006.63 |
10028 | 2010.06.22 04:37 | sell | 2916 | 1933.10 | 1.23032 | 1.23064 | 1.22444 | ||
10029 | 2010.06.22 04:40 | modify | 2916 | 1933.10 | 1.23032 | 1.23021 | 1.22444 | ||
10030 | 2010.06.22 04:45 | modify | 2916 | 1933.10 | 1.23032 | 1.22989 | 1.22444 | ||
10031 | 2010.06.22 04:50 | modify | 2916 | 1933.10 | 1.23032 | 1.22946 | 1.22444 | ||
10032 | 2010.06.22 04:52 | s/l | 2916 | 1933.10 | 1.22946 | 1.22946 | 1.22444 | 166246.60 | 19497253.23 |
10033 | 2010.06.22 04:52 | sell | 2917 | 1949.73 | 1.22935 | 1.22967 | 1.22347 | ||
10034 | 2010.06.22 04:55 | modify | 2917 | 1949.73 | 1.22935 | 1.22957 | 1.22347 | ||
10035 | 2010.06.22 04:57 | s/l | 2917 | 1949.73 | 1.22957 | 1.22957 | 1.22347 | -42894.06 | 19454359.17 |
10036 | 2010.06.22 04:57 | sell | 2918 | 1945.44 | 1.22957 | 1.22989 | 1.22369 | ||
10037 | 2010.06.22 04:59 | modify | 2918 | 1945.44 | 1.22957 | 1.22957 | 1.22369 | ||
10038 | 2010.06.22 05:03 | s/l | 2918 | 1945.44 | 1.22957 | 1.22957 | 1.22369 | 0.00 | 19454359.17 |
10039 | 2010.06.22 05:03 | sell | 2919 | 1945.44 | 1.23000 | 1.23032 | 1.22412 | ||
10040 | 2010.06.22 05:06 | modify | 2919 | 1945.44 | 1.23000 | 1.23019 | 1.22412 | ||
10041 | 2010.06.22 05:10 | s/l | 2919 | 1945.44 | 1.23019 | 1.23019 | 1.22412 | -36963.36 | 19417395.81 |
10042 | 2010.06.22 05:10 | sell | 2920 | 1941.74 | 1.23040 | 1.23072 | 1.22452 | ||
10043 | 2010.06.22 05:13 | modify | 2920 | 1941.74 | 1.23040 | 1.23059 | 1.22452 | ||
10044 | 2010.06.22 05:16 | s/l | 2920 | 1941.74 | 1.23059 | 1.23059 | 1.22452 | -36893.06 | 19380502.75 |
10045 | 2010.06.22 05:16 | sell | 2921 | 1938.05 | 1.23079 | 1.23111 | 1.22491 | ||
10046 | 2010.06.22 05:20 | modify | 2921 | 1938.05 | 1.23079 | 1.23085 | 1.22491 | ||
10047 | 2010.06.22 05:26 | modify | 2921 | 1938.05 | 1.23079 | 1.23059 | 1.22491 | ||
10048 | 2010.06.22 05:32 | s/l | 2921 | 1938.05 | 1.23059 | 1.23059 | 1.22491 | 38761.00 | 19419263.75 |
10049 | 2010.06.22 05:32 | sell | 2922 | 1941.93 | 1.23065 | 1.23097 | 1.22477 | ||
10050 | 2010.06.22 05:35 | modify | 2922 | 1941.93 | 1.23065 | 1.23089 | 1.22477 | ||
10051 | 2010.06.22 05:40 | modify | 2922 | 1941.93 | 1.23065 | 1.23074 | 1.22477 | ||
10052 | 2010.06.22 05:45 | modify | 2922 | 1941.93 | 1.23065 | 1.23052 | 1.22477 | ||
10053 | 2010.06.22 05:50 | modify | 2922 | 1941.93 | 1.23065 | 1.23022 | 1.22477 | ||
10054 | 2010.06.22 05:57 | s/l | 2922 | 1941.93 | 1.23022 | 1.23022 | 1.22477 | 83502.99 | 19502766.74 |
10055 | 2010.06.22 05:57 | sell | 2923 | 1950.28 | 1.23020 | 1.23052 | 1.22432 | ||
10056 | 2010.06.22 05:59 | s/l | 2923 | 1950.28 | 1.23052 | 1.23052 | 1.22432 | -62408.96 | 19440357.78 |
10057 | 2010.06.22 05:59 | sell | 2924 | 1944.04 | 1.23043 | 1.23075 | 1.22455 | ||
10058 | 2010.06.22 06:00 | modify | 2924 | 1944.04 | 1.23043 | 1.23072 | 1.22455 | ||
10059 | 2010.06.22 06:02 | modify | 2924 | 1944.04 | 1.23043 | 1.23052 | 1.22455 | ||
10060 | 2010.06.22 06:07 | modify | 2924 | 1944.04 | 1.23043 | 1.23045 | 1.22455 | ||
10061 | 2010.06.22 06:10 | s/l | 2924 | 1944.04 | 1.23045 | 1.23045 | 1.22455 | -3888.08 | 19436469.70 |
10062 | 2010.06.22 06:10 | sell | 2925 | 1943.65 | 1.23048 | 1.23080 | 1.22460 | ||
10063 | 2010.06.22 06:12 | modify | 2925 | 1943.65 | 1.23048 | 1.23073 | 1.22460 | ||
10064 | 2010.06.22 06:15 | s/l | 2925 | 1943.65 | 1.23073 | 1.23073 | 1.22460 | -48591.25 | 19387878.45 |
10065 | 2010.06.22 06:15 | sell | 2926 | 1938.79 | 1.23070 | 1.23102 | 1.22482 | ||
10066 | 2010.06.22 06:17 | modify | 2926 | 1938.79 | 1.23070 | 1.23095 | 1.22482 | ||
10067 | 2010.06.22 06:20 | s/l | 2926 | 1938.79 | 1.23095 | 1.23095 | 1.22482 | -48469.75 | 19339408.70 |
10068 | 2010.06.22 06:20 | sell | 2927 | 1933.94 | 1.23091 | 1.23123 | 1.22503 | ||
10069 | 2010.06.22 06:22 | modify | 2927 | 1933.94 | 1.23091 | 1.23109 | 1.22503 | ||
10070 | 2010.06.22 06:27 | modify | 2927 | 1933.94 | 1.23091 | 1.23095 | 1.22503 | ||
10071 | 2010.06.22 06:33 | modify | 2927 | 1933.94 | 1.23091 | 1.23065 | 1.22503 | ||
10072 | 2010.06.22 06:40 | modify | 2927 | 1933.94 | 1.23091 | 1.23036 | 1.22503 | ||
10073 | 2010.06.22 06:46 | modify | 2927 | 1933.94 | 1.23091 | 1.22998 | 1.22503 | ||
10074 | 2010.06.22 06:56 | s/l | 2927 | 1933.94 | 1.22998 | 1.22998 | 1.22503 | 179856.42 | 19519265.12 |
10075 | 2010.06.22 06:56 | sell | 2928 | 1951.93 | 1.23004 | 1.23036 | 1.22416 | ||
10076 | 2010.06.22 06:59 | s/l | 2928 | 1951.93 | 1.23036 | 1.23036 | 1.22416 | -62461.76 | 19456803.36 |
10077 | 2010.06.22 06:59 | sell | 2929 | 1945.68 | 1.23056 | 1.23088 | 1.22468 | ||
10078 | 2010.06.22 07:00 | modify | 2929 | 1945.68 | 1.23056 | 1.23086 | 1.22468 | ||
10079 | 2010.06.22 07:02 | modify | 2929 | 1945.68 | 1.23056 | 1.23083 | 1.22468 | ||
10080 | 2010.06.22 07:07 | modify | 2929 | 1945.68 | 1.23056 | 1.23079 | 1.22468 | ||
10081 | 2010.06.22 07:15 | s/l | 2929 | 1945.68 | 1.23079 | 1.23079 | 1.22468 | -44750.64 | 19412052.72 |
10082 | 2010.06.22 07:15 | sell | 2930 | 1941.21 | 1.23075 | 1.23107 | 1.22487 | ||
10083 | 2010.06.22 07:17 | modify | 2930 | 1941.21 | 1.23075 | 1.23104 | 1.22487 | ||
10084 | 2010.06.22 07:27 | modify | 2930 | 1941.21 | 1.23075 | 1.23098 | 1.22487 | ||
10085 | 2010.06.22 07:32 | s/l | 2930 | 1941.21 | 1.23098 | 1.23098 | 1.22487 | -44647.83 | 19367404.89 |
10086 | 2010.06.22 07:32 | sell | 2931 | 1936.74 | 1.23107 | 1.23139 | 1.22519 | ||
10087 | 2010.06.22 07:35 | modify | 2931 | 1936.74 | 1.23107 | 1.23112 | 1.22519 | ||
10088 | 2010.06.22 07:37 | s/l | 2931 | 1936.74 | 1.23112 | 1.23112 | 1.22519 | -9683.70 | 19357721.19 |
10089 | 2010.06.22 07:37 | sell | 2932 | 1935.77 | 1.23134 | 1.23166 | 1.22546 | ||
10090 | 2010.06.22 07:40 | modify | 2932 | 1935.77 | 1.23134 | 1.23059 | 1.22546 | ||
10091 | 2010.06.22 07:42 | s/l | 2932 | 1935.77 | 1.23059 | 1.23059 | 1.22546 | 145182.75 | 19502903.94 |
10092 | 2010.06.22 07:42 | sell | 2933 | 1950.29 | 1.23054 | 1.23086 | 1.22466 | ||
10093 | 2010.06.22 07:45 | modify | 2933 | 1950.29 | 1.23054 | 1.22978 | 1.22466 | ||
10094 | 2010.06.22 07:47 | s/l | 2933 | 1950.29 | 1.22978 | 1.22978 | 1.22466 | 148222.04 | 19651125.98 |
10095 | 2010.06.22 07:47 | sell | 2934 | 1965.11 | 1.22973 | 1.23005 | 1.22385 | ||
10096 | 2010.06.22 07:50 | modify | 2934 | 1965.11 | 1.22973 | 1.22871 | 1.22385 | ||
10097 | 2010.06.22 07:52 | s/l | 2934 | 1965.11 | 1.22871 | 1.22871 | 1.22385 | 200441.22 | 19851567.20 |
10098 | 2010.06.22 07:52 | sell | 2935 | 1985.16 | 1.22893 | 1.22925 | 1.22305 | ||
10099 | 2010.06.22 07:55 | modify | 2935 | 1985.16 | 1.22893 | 1.22898 | 1.22305 | ||
10100 | 2010.06.22 07:57 | s/l | 2935 | 1985.16 | 1.22898 | 1.22898 | 1.22305 | -9925.80 | 19841641.40 |
10101 | 2010.06.22 07:57 | sell | 2936 | 1984.16 | 1.22946 | 1.22978 | 1.22358 | ||
10102 | 2010.06.22 07:59 | modify | 2936 | 1984.16 | 1.22946 | 1.22937 | 1.22358 | ||
10103 | 2010.06.22 08:02 | modify | 2936 | 1984.16 | 1.22946 | 1.22917 | 1.22358 | ||
10104 | 2010.06.22 08:05 | s/l | 2936 | 1984.16 | 1.22917 | 1.22917 | 1.22358 | 57540.64 | 19899182.04 |
10105 | 2010.06.22 08:05 | sell | 2937 | 1989.92 | 1.22909 | 1.22941 | 1.22321 | ||
10106 | 2010.06.22 08:07 | modify | 2937 | 1989.92 | 1.22909 | 1.22892 | 1.22321 | ||
10107 | 2010.06.22 08:10 | s/l | 2937 | 1989.92 | 1.22892 | 1.22892 | 1.22321 | 33828.64 | 19933010.68 |
10108 | 2010.06.22 08:10 | sell | 2938 | 1993.30 | 1.22983 | 1.23015 | 1.22395 | ||
10109 | 2010.06.22 08:12 | modify | 2938 | 1993.30 | 1.22983 | 1.22991 | 1.22395 | ||
10110 | 2010.06.22 08:15 | s/l | 2938 | 1993.30 | 1.22991 | 1.22991 | 1.22395 | -15946.40 | 19917064.28 |
10111 | 2010.06.22 08:15 | sell | 2939 | 1991.71 | 1.23057 | 1.23089 | 1.22469 | ||
10112 | 2010.06.22 08:17 | modify | 2939 | 1991.71 | 1.23057 | 1.23064 | 1.22469 | ||
10113 | 2010.06.22 08:20 | s/l | 2939 | 1991.71 | 1.23064 | 1.23064 | 1.22469 | -13941.97 | 19903122.31 |
10114 | 2010.06.22 08:20 | sell | 2940 | 1990.31 | 1.23131 | 1.23163 | 1.22543 | ||
10115 | 2010.06.22 08:22 | modify | 2940 | 1990.31 | 1.23131 | 1.23114 | 1.22543 | ||
10116 | 2010.06.22 08:25 | s/l | 2940 | 1990.31 | 1.23114 | 1.23114 | 1.22543 | 33835.27 | 19936957.58 |
10117 | 2010.06.22 08:25 | sell | 2941 | 1993.70 | 1.23106 | 1.23138 | 1.22518 | ||
10118 | 2010.06.22 08:27 | modify | 2941 | 1993.70 | 1.23106 | 1.23064 | 1.22518 | ||
10119 | 2010.06.22 08:30 | s/l | 2941 | 1993.70 | 1.23064 | 1.23064 | 1.22518 | 83735.40 | 20020692.98 |
10120 | 2010.06.22 08:30 | sell | 2942 | 2002.07 | 1.23080 | 1.23112 | 1.22492 | ||
10121 | 2010.06.22 08:37 | modify | 2942 | 2002.07 | 1.23080 | 1.23105 | 1.22492 | ||
10122 | 2010.06.22 08:40 | s/l | 2942 | 2002.07 | 1.23105 | 1.23105 | 1.22492 | -50051.75 | 19970641.23 |
10123 | 2010.06.22 08:40 | sell | 2943 | 1997.06 | 1.23136 | 1.23168 | 1.22548 | ||
10124 | 2010.06.22 08:42 | modify | 2943 | 1997.06 | 1.23136 | 1.23156 | 1.22548 | ||
10125 | 2010.06.22 08:45 | s/l | 2943 | 1997.06 | 1.23156 | 1.23156 | 1.22548 | -39941.20 | 19930700.03 |
10126 | 2010.06.22 08:45 | sell | 2944 | 1993.07 | 1.23174 | 1.23206 | 1.22586 | ||
10127 | 2010.06.22 08:47 | modify | 2944 | 1993.07 | 1.23174 | 1.23193 | 1.22586 | ||
10128 | 2010.06.22 08:50 | s/l | 2944 | 1993.07 | 1.23193 | 1.23193 | 1.22586 | -37868.33 | 19892831.70 |
10129 | 2010.06.22 08:50 | sell | 2945 | 1989.28 | 1.23212 | 1.23244 | 1.22624 | ||
10130 | 2010.06.22 08:52 | modify | 2945 | 1989.28 | 1.23212 | 1.23219 | 1.22624 | ||
10131 | 2010.06.22 08:57 | modify | 2945 | 1989.28 | 1.23212 | 1.23193 | 1.22624 | ||
10132 | 2010.06.22 08:59 | modify | 2945 | 1989.28 | 1.23212 | 1.23114 | 1.22624 | ||
10133 | 2010.06.22 09:00 | modify | 2945 | 1989.28 | 1.23212 | 1.23112 | 1.22624 | ||
10134 | 2010.06.22 09:05 | s/l | 2945 | 1989.28 | 1.23112 | 1.23112 | 1.22624 | 198928.00 | 20091759.70 |
10135 | 2010.06.22 09:05 | sell | 2946 | 2009.18 | 1.23114 | 1.23146 | 1.22526 | ||
10136 | 2010.06.22 09:07 | modify | 2946 | 2009.18 | 1.23114 | 1.23111 | 1.22526 | ||
10137 | 2010.06.22 09:10 | s/l | 2946 | 2009.18 | 1.23111 | 1.23111 | 1.22526 | 6027.54 | 20097787.24 |
10138 | 2010.06.22 09:10 | sell | 2947 | 2009.78 | 1.23167 | 1.23199 | 1.22579 | ||
10139 | 2010.06.22 09:12 | modify | 2947 | 2009.78 | 1.23167 | 1.23181 | 1.22579 | ||
10140 | 2010.06.22 09:15 | s/l | 2947 | 2009.78 | 1.23181 | 1.23181 | 1.22579 | -28136.92 | 20069650.32 |
10141 | 2010.06.22 09:15 | sell | 2948 | 2006.97 | 1.23219 | 1.23251 | 1.22631 | ||
10142 | 2010.06.22 09:17 | modify | 2948 | 2006.97 | 1.23219 | 1.23234 | 1.22631 | ||
10143 | 2010.06.22 09:20 | s/l | 2948 | 2006.97 | 1.23234 | 1.23234 | 1.22631 | -30104.55 | 20039545.77 |
10144 | 2010.06.22 09:20 | sell | 2949 | 2003.95 | 1.23272 | 1.23304 | 1.22684 | ||
10145 | 2010.06.22 09:22 | modify | 2949 | 2003.95 | 1.23272 | 1.23269 | 1.22684 | ||
10146 | 2010.06.22 09:27 | modify | 2949 | 2003.95 | 1.23272 | 1.23234 | 1.22684 | ||
10147 | 2010.06.22 09:27 | s/l | 2949 | 2003.95 | 1.23234 | 1.23234 | 1.22684 | 76150.10 | 20115695.87 |
10148 | 2010.06.22 09:27 | sell | 2950 | 2011.57 | 1.23262 | 1.23294 | 1.22674 | ||
10149 | 2010.06.22 09:30 | modify | 2950 | 2011.57 | 1.23262 | 1.23291 | 1.22674 | ||
10150 | 2010.06.22 09:32 | modify | 2950 | 2011.57 | 1.23262 | 1.23280 | 1.22674 | ||
10151 | 2010.06.22 09:35 | modify | 2950 | 2011.57 | 1.23262 | 1.23266 | 1.22674 | ||
10152 | 2010.06.22 09:37 | s/l | 2950 | 2011.57 | 1.23266 | 1.23266 | 1.22674 | -8046.28 | 20107649.59 |
10153 | 2010.06.22 09:37 | sell | 2951 | 2010.76 | 1.23262 | 1.23294 | 1.22674 | ||
10154 | 2010.06.22 09:40 | modify | 2951 | 2010.76 | 1.23262 | 1.23239 | 1.22674 | ||
10155 | 2010.06.22 09:45 | modify | 2951 | 2010.76 | 1.23262 | 1.23197 | 1.22674 | ||
10156 | 2010.06.22 09:50 | modify | 2951 | 2010.76 | 1.23262 | 1.23142 | 1.22674 | ||
10157 | 2010.06.22 09:52 | s/l | 2951 | 2010.76 | 1.23142 | 1.23142 | 1.22674 | 241291.20 | 20348940.79 |
10158 | 2010.06.22 09:52 | sell | 2952 | 2034.89 | 1.23138 | 1.23170 | 1.22550 | ||
10159 | 2010.06.22 09:55 | modify | 2952 | 2034.89 | 1.23138 | 1.23156 | 1.22550 | ||
10160 | 2010.06.22 09:57 | s/l | 2952 | 2034.89 | 1.23156 | 1.23156 | 1.22550 | -36628.02 | 20312312.77 |
10161 | 2010.06.22 09:57 | sell | 2953 | 2031.23 | 1.23165 | 1.23197 | 1.22577 | ||
10162 | 2010.06.22 10:02 | s/l | 2953 | 2031.23 | 1.23197 | 1.23197 | 1.22577 | -64999.36 | 20247313.41 |
10163 | 2010.06.22 10:02 | sell | 2954 | 2024.73 | 1.23250 | 1.23282 | 1.22662 | ||
10164 | 2010.06.22 10:05 | modify | 2954 | 2024.73 | 1.23250 | 1.23260 | 1.22662 | ||
10165 | 2010.06.22 10:07 | s/l | 2954 | 2024.73 | 1.23260 | 1.23260 | 1.22662 | -20247.30 | 20227066.11 |
10166 | 2010.06.22 10:07 | sell | 2955 | 2022.71 | 1.23272 | 1.23304 | 1.22684 | ||
10167 | 2010.06.22 10:10 | modify | 2955 | 2022.71 | 1.23272 | 1.23217 | 1.22684 | ||
10168 | 2010.06.22 10:12 | s/l | 2955 | 2022.71 | 1.23217 | 1.23217 | 1.22684 | 111249.05 | 20338315.16 |
10169 | 2010.06.22 10:12 | sell | 2956 | 2033.83 | 1.23207 | 1.23239 | 1.22619 | ||
10170 | 2010.06.22 10:15 | modify | 2956 | 2033.83 | 1.23207 | 1.23151 | 1.22619 | ||
10171 | 2010.06.22 10:17 | s/l | 2956 | 2033.83 | 1.23151 | 1.23151 | 1.22619 | 113894.48 | 20452209.64 |
10172 | 2010.06.22 10:17 | sell | 2957 | 2045.22 | 1.23141 | 1.23173 | 1.22553 | ||
10173 | 2010.06.22 10:20 | modify | 2957 | 2045.22 | 1.23141 | 1.23064 | 1.22553 | ||
10174 | 2010.06.22 10:22 | s/l | 2957 | 2045.22 | 1.23064 | 1.23064 | 1.22553 | 157481.94 | 20609691.58 |
10175 | 2010.06.22 10:22 | sell | 2958 | 2060.97 | 1.23076 | 1.23108 | 1.22488 | ||
10176 | 2010.06.22 10:25 | modify | 2958 | 2060.97 | 1.23076 | 1.23086 | 1.22488 | ||
10177 | 2010.06.22 10:27 | s/l | 2958 | 2060.97 | 1.23086 | 1.23086 | 1.22488 | -20609.70 | 20589081.88 |
10178 | 2010.06.22 10:27 | sell | 2959 | 2058.91 | 1.23119 | 1.23151 | 1.22531 | ||
10179 | 2010.06.22 10:27 | modify | 2959 | 2058.91 | 1.23119 | 1.23081 | 1.22531 | ||
10180 | 2010.06.22 10:30 | modify | 2959 | 2058.91 | 1.23119 | 1.23079 | 1.22531 | ||
10181 | 2010.06.22 10:32 | modify | 2959 | 2058.91 | 1.23119 | 1.23063 | 1.22531 | ||
10182 | 2010.06.22 10:35 | s/l | 2959 | 2058.91 | 1.23063 | 1.23063 | 1.22531 | 115298.96 | 20704380.84 |
10183 | 2010.06.22 10:35 | sell | 2960 | 2070.44 | 1.23053 | 1.23085 | 1.22465 | ||
10184 | 2010.06.22 10:37 | modify | 2960 | 2070.44 | 1.23053 | 1.23041 | 1.22465 | ||
10185 | 2010.06.22 10:40 | s/l | 2960 | 2070.44 | 1.23041 | 1.23041 | 1.22465 | 24845.28 | 20729226.12 |
10186 | 2010.06.22 10:40 | sell | 2961 | 2072.92 | 1.23119 | 1.23151 | 1.22531 | ||
10187 | 2010.06.22 10:42 | modify | 2961 | 2072.92 | 1.23119 | 1.23129 | 1.22531 | ||
10188 | 2010.06.22 10:45 | s/l | 2961 | 2072.92 | 1.23129 | 1.23129 | 1.22531 | -20729.20 | 20708496.92 |
10189 | 2010.06.22 10:45 | sell | 2962 | 2070.85 | 1.23184 | 1.23216 | 1.22596 | ||
10190 | 2010.06.22 10:47 | modify | 2962 | 2070.85 | 1.23184 | 1.23194 | 1.22596 | ||
10191 | 2010.06.22 10:50 | s/l | 2962 | 2070.85 | 1.23194 | 1.23194 | 1.22596 | -20708.50 | 20687788.42 |
10192 | 2010.06.22 10:50 | sell | 2963 | 2068.78 | 1.23250 | 1.23282 | 1.22662 | ||
10193 | 2010.06.22 10:52 | modify | 2963 | 2068.78 | 1.23250 | 1.23238 | 1.22662 | ||
10194 | 2010.06.22 10:55 | s/l | 2963 | 2068.78 | 1.23238 | 1.23238 | 1.22662 | 24825.36 | 20712613.78 |
10195 | 2010.06.22 10:55 | sell | 2964 | 2071.26 | 1.23228 | 1.23260 | 1.22640 | ||
10196 | 2010.06.22 10:57 | modify | 2964 | 2071.26 | 1.23228 | 1.23194 | 1.22640 | ||
10197 | 2010.06.22 10:59 | modify | 2964 | 2071.26 | 1.23228 | 1.23162 | 1.22640 | ||
10198 | 2010.06.22 11:02 | modify | 2964 | 2071.26 | 1.23228 | 1.23157 | 1.22640 | ||
10199 | 2010.06.22 11:05 | modify | 2964 | 2071.26 | 1.23228 | 1.23121 | 1.22640 | ||
10200 | 2010.06.22 11:07 | s/l | 2964 | 2071.26 | 1.23121 | 1.23121 | 1.22640 | 221624.82 | 20934238.60 |
10201 | 2010.06.22 11:07 | sell | 2965 | 2093.42 | 1.23160 | 1.23192 | 1.22572 | ||
10202 | 2010.06.22 11:10 | modify | 2965 | 2093.42 | 1.23160 | 1.23051 | 1.22572 | ||
10203 | 2010.06.22 11:12 | s/l | 2965 | 2093.42 | 1.23051 | 1.23051 | 1.22572 | 228182.78 | 21162421.38 |
10204 | 2010.06.22 11:12 | sell | 2966 | 2116.24 | 1.23054 | 1.23086 | 1.22466 | ||
10205 | 2010.06.22 11:15 | modify | 2966 | 2116.24 | 1.23054 | 1.22945 | 1.22466 | ||
10206 | 2010.06.22 11:17 | s/l | 2966 | 2116.24 | 1.22945 | 1.22945 | 1.22466 | 230670.16 | 21393091.54 |
10207 | 2010.06.22 11:17 | sell | 2967 | 2139.31 | 1.22948 | 1.22980 | 1.22360 | ||
10208 | 2010.06.22 11:20 | modify | 2967 | 2139.31 | 1.22948 | 1.22804 | 1.22360 | ||
10209 | 2010.06.22 11:22 | s/l | 2967 | 2139.31 | 1.22804 | 1.22804 | 1.22360 | 308060.64 | 21701152.18 |
10210 | 2010.06.22 11:22 | sell | 2968 | 2170.12 | 1.22843 | 1.22875 | 1.22255 | ||
10211 | 2010.06.22 11:25 | modify | 2968 | 2170.12 | 1.22843 | 1.22839 | 1.22255 | ||
10212 | 2010.06.22 11:27 | s/l | 2968 | 2170.12 | 1.22839 | 1.22839 | 1.22255 | 8680.48 | 21709832.66 |
10213 | 2010.06.22 11:27 | sell | 2969 | 2170.98 | 1.22913 | 1.22945 | 1.22325 | ||
10214 | 2010.06.22 11:30 | s/l | 2969 | 2170.98 | 1.22945 | 1.22945 | 1.22325 | -69471.36 | 21640361.30 |
10215 | 2010.06.22 11:30 | sell | 2970 | 2164.04 | 1.22940 | 1.22972 | 1.22352 | ||
10216 | 2010.06.22 11:33 | modify | 2970 | 2164.04 | 1.22940 | 1.22885 | 1.22352 | ||
10217 | 2010.06.22 11:36 | s/l | 2970 | 2164.04 | 1.22885 | 1.22885 | 1.22352 | 119022.20 | 21759383.50 |
10218 | 2010.06.22 11:36 | sell | 2971 | 2175.94 | 1.22875 | 1.22907 | 1.22287 | ||
10219 | 2010.06.22 11:40 | modify | 2971 | 2175.94 | 1.22875 | 1.22819 | 1.22287 | ||
10220 | 2010.06.22 11:43 | s/l | 2971 | 2175.94 | 1.22819 | 1.22819 | 1.22287 | 121852.64 | 21881236.14 |
10221 | 2010.06.22 11:43 | sell | 2972 | 2188.12 | 1.22809 | 1.22841 | 1.22221 | ||
10222 | 2010.06.22 11:46 | modify | 2972 | 2188.12 | 1.22809 | 1.22732 | 1.22221 | ||
10223 | 2010.06.22 11:50 | s/l | 2972 | 2188.12 | 1.22732 | 1.22732 | 1.22221 | 168485.24 | 22049721.38 |
10224 | 2010.06.22 11:50 | sell | 2973 | 2204.97 | 1.22744 | 1.22776 | 1.22156 | ||
10225 | 2010.06.22 11:53 | modify | 2973 | 2204.97 | 1.22744 | 1.22754 | 1.22156 | ||
10226 | 2010.06.22 11:56 | s/l | 2973 | 2204.97 | 1.22754 | 1.22754 | 1.22156 | -22049.70 | 22027671.68 |
10227 | 2010.06.22 11:56 | sell | 2974 | 2202.77 | 1.22787 | 1.22819 | 1.22199 | ||
10228 | 2010.06.22 11:59 | modify | 2974 | 2202.77 | 1.22787 | 1.22742 | 1.22199 | ||
10229 | 2010.06.22 12:00 | modify | 2974 | 2202.77 | 1.22787 | 1.22741 | 1.22199 | ||
10230 | 2010.06.22 12:02 | modify | 2974 | 2202.77 | 1.22787 | 1.22695 | 1.22199 | ||
10231 | 2010.06.22 12:07 | modify | 2974 | 2202.77 | 1.22787 | 1.22679 | 1.22199 | ||
10232 | 2010.06.22 12:10 | s/l | 2974 | 2202.77 | 1.22679 | 1.22679 | 1.22199 | 237899.16 | 22265570.84 |
10233 | 2010.06.22 12:10 | sell | 2975 | 2226.56 | 1.22725 | 1.22757 | 1.22137 | ||
10234 | 2010.06.22 12:12 | modify | 2975 | 2226.56 | 1.22725 | 1.22742 | 1.22137 | ||
10235 | 2010.06.22 12:15 | s/l | 2975 | 2226.56 | 1.22742 | 1.22742 | 1.22137 | -37851.52 | 22227719.32 |
10236 | 2010.06.22 12:15 | sell | 2976 | 2222.77 | 1.22772 | 1.22804 | 1.22184 | ||
10237 | 2010.06.22 12:17 | modify | 2976 | 2222.77 | 1.22772 | 1.22788 | 1.22184 | ||
10238 | 2010.06.22 12:20 | s/l | 2976 | 2222.77 | 1.22788 | 1.22788 | 1.22184 | -35564.32 | 22192155.00 |
10239 | 2010.06.22 12:20 | sell | 2977 | 2219.22 | 1.22819 | 1.22851 | 1.22231 | ||
10240 | 2010.06.22 12:22 | modify | 2977 | 2219.22 | 1.22819 | 1.22820 | 1.22231 | ||
10241 | 2010.06.22 12:27 | modify | 2977 | 2219.22 | 1.22819 | 1.22788 | 1.22231 | ||
10242 | 2010.06.22 12:33 | s/l | 2977 | 2219.22 | 1.22788 | 1.22788 | 1.22231 | 68795.82 | 22260950.82 |
10243 | 2010.06.22 12:33 | sell | 2978 | 2226.10 | 1.22833 | 1.22865 | 1.22245 | ||
10244 | 2010.06.22 12:36 | modify | 2978 | 2226.10 | 1.22833 | 1.22840 | 1.22245 | ||
10245 | 2010.06.22 12:40 | s/l | 2978 | 2226.10 | 1.22840 | 1.22840 | 1.22245 | -15582.70 | 22245368.12 |
10246 | 2010.06.22 12:40 | sell | 2979 | 2224.54 | 1.22857 | 1.22889 | 1.22269 | ||
10247 | 2010.06.22 12:43 | modify | 2979 | 2224.54 | 1.22857 | 1.22792 | 1.22269 | ||
10248 | 2010.06.22 12:46 | s/l | 2979 | 2224.54 | 1.22792 | 1.22792 | 1.22269 | 144595.10 | 22389963.22 |
10249 | 2010.06.22 12:46 | sell | 2980 | 2239.00 | 1.22784 | 1.22816 | 1.22196 | ||
10250 | 2010.06.22 12:50 | modify | 2980 | 2239.00 | 1.22784 | 1.22718 | 1.22196 | ||
10251 | 2010.06.22 12:53 | s/l | 2980 | 2239.00 | 1.22718 | 1.22718 | 1.22196 | 147774.00 | 22537737.22 |
10252 | 2010.06.22 12:53 | sell | 2981 | 2253.77 | 1.22711 | 1.22743 | 1.22123 | ||
10253 | 2010.06.22 12:59 | modify | 2981 | 2253.77 | 1.22711 | 1.22621 | 1.22123 | ||
10254 | 2010.06.22 13:00 | modify | 2981 | 2253.77 | 1.22711 | 1.22618 | 1.22123 | ||
10255 | 2010.06.22 13:02 | modify | 2981 | 2253.77 | 1.22711 | 1.22599 | 1.22123 | ||
10256 | 2010.06.22 13:07 | modify | 2981 | 2253.77 | 1.22711 | 1.22587 | 1.22123 | ||
10257 | 2010.06.22 13:10 | s/l | 2981 | 2253.77 | 1.22587 | 1.22587 | 1.22123 | 279467.48 | 22817204.70 |
10258 | 2010.06.22 13:10 | sell | 2982 | 2281.72 | 1.22616 | 1.22648 | 1.22028 | ||
10259 | 2010.06.22 13:12 | modify | 2982 | 2281.72 | 1.22616 | 1.22636 | 1.22028 | ||
10260 | 2010.06.22 13:15 | s/l | 2982 | 2281.72 | 1.22636 | 1.22636 | 1.22028 | -45634.40 | 22771570.30 |
10261 | 2010.06.22 13:15 | sell | 2983 | 2277.16 | 1.22652 | 1.22684 | 1.22064 | ||
10262 | 2010.06.22 13:17 | modify | 2983 | 2277.16 | 1.22652 | 1.22672 | 1.22064 | ||
10263 | 2010.06.22 13:20 | s/l | 2983 | 2277.16 | 1.22672 | 1.22672 | 1.22064 | -45543.20 | 22726027.10 |
10264 | 2010.06.22 13:20 | sell | 2984 | 2272.60 | 1.22689 | 1.22721 | 1.22101 | ||
10265 | 2010.06.22 13:22 | modify | 2984 | 2272.60 | 1.22689 | 1.22697 | 1.22101 | ||
10266 | 2010.06.22 13:27 | modify | 2984 | 2272.60 | 1.22689 | 1.22672 | 1.22101 | ||
10267 | 2010.06.22 13:30 | s/l | 2984 | 2272.60 | 1.22672 | 1.22672 | 1.22101 | 38634.20 | 22764661.30 |
10268 | 2010.06.22 13:30 | sell | 2985 | 2276.47 | 1.22680 | 1.22712 | 1.22092 | ||
10269 | 2010.06.22 13:32 | s/l | 2985 | 2276.47 | 1.22712 | 1.22712 | 1.22092 | -72847.04 | 22691814.26 |
10270 | 2010.06.22 13:32 | sell | 2986 | 2269.18 | 1.22735 | 1.22767 | 1.22147 | ||
10271 | 2010.06.22 13:35 | modify | 2986 | 2269.18 | 1.22735 | 1.22749 | 1.22147 | ||
10272 | 2010.06.22 13:37 | s/l | 2986 | 2269.18 | 1.22749 | 1.22749 | 1.22147 | -31768.52 | 22660045.74 |
10273 | 2010.06.22 13:37 | sell | 2987 | 2266.00 | 1.22752 | 1.22784 | 1.22164 | ||
10274 | 2010.06.22 13:40 | modify | 2987 | 2266.00 | 1.22752 | 1.22715 | 1.22164 | ||
10275 | 2010.06.22 13:45 | modify | 2987 | 2266.00 | 1.22752 | 1.22663 | 1.22164 | ||
10276 | 2010.06.22 13:50 | modify | 2987 | 2266.00 | 1.22752 | 1.22594 | 1.22164 | ||
10277 | 2010.06.22 13:52 | s/l | 2987 | 2266.00 | 1.22594 | 1.22594 | 1.22164 | 358028.00 | 23018073.74 |
10278 | 2010.06.22 13:52 | sell | 2988 | 2301.81 | 1.22597 | 1.22629 | 1.22009 | ||
10279 | 2010.06.22 13:55 | modify | 2988 | 2301.81 | 1.22597 | 1.22611 | 1.22009 | ||
10280 | 2010.06.22 13:57 | s/l | 2988 | 2301.81 | 1.22611 | 1.22611 | 1.22009 | -32225.34 | 22985848.40 |
10281 | 2010.06.22 13:57 | sell | 2989 | 2298.58 | 1.22631 | 1.22663 | 1.22043 | ||
10282 | 2010.06.22 14:02 | modify | 2989 | 2298.58 | 1.22631 | 1.22573 | 1.22043 | ||
10283 | 2010.06.22 14:05 | s/l | 2989 | 2298.58 | 1.22573 | 1.22573 | 1.22043 | 133317.64 | 23119166.04 |
10284 | 2010.06.22 14:05 | sell | 2990 | 2311.92 | 1.22563 | 1.22595 | 1.21975 | ||
10285 | 2010.06.22 14:07 | modify | 2990 | 2311.92 | 1.22563 | 1.22551 | 1.21975 | ||
10286 | 2010.06.22 14:10 | s/l | 2990 | 2311.92 | 1.22551 | 1.22551 | 1.21975 | 27743.04 | 23146909.08 |
10287 | 2010.06.22 14:10 | sell | 2991 | 2314.69 | 1.22629 | 1.22661 | 1.22041 | ||
10288 | 2010.06.22 14:12 | modify | 2991 | 2314.69 | 1.22629 | 1.22639 | 1.22041 | ||
10289 | 2010.06.22 14:15 | s/l | 2991 | 2314.69 | 1.22639 | 1.22639 | 1.22041 | -23146.90 | 23123762.18 |
10290 | 2010.06.22 14:15 | sell | 2992 | 2312.38 | 1.22696 | 1.22728 | 1.22108 | ||
10291 | 2010.06.22 14:17 | modify | 2992 | 2312.38 | 1.22696 | 1.22706 | 1.22108 | ||
10292 | 2010.06.22 14:20 | s/l | 2992 | 2312.38 | 1.22706 | 1.22706 | 1.22108 | -23123.80 | 23100638.38 |
10293 | 2010.06.22 14:20 | sell | 2993 | 2310.06 | 1.22762 | 1.22794 | 1.22174 | ||
10294 | 2010.06.22 14:22 | modify | 2993 | 2310.06 | 1.22762 | 1.22750 | 1.22174 | ||
10295 | 2010.06.22 14:25 | s/l | 2993 | 2310.06 | 1.22750 | 1.22750 | 1.22174 | 27720.72 | 23128359.10 |
10296 | 2010.06.22 14:25 | sell | 2994 | 2312.84 | 1.22740 | 1.22772 | 1.22152 | ||
10297 | 2010.06.22 14:27 | modify | 2994 | 2312.84 | 1.22740 | 1.22706 | 1.22152 | ||
10298 | 2010.06.22 14:27 | s/l | 2994 | 2312.84 | 1.22706 | 1.22706 | 1.22152 | 78636.56 | 23206995.66 |
10299 | 2010.06.22 14:27 | sell | 2995 | 2320.70 | 1.22730 | 1.22762 | 1.22142 | ||
10300 | 2010.06.22 14:30 | modify | 2995 | 2320.70 | 1.22730 | 1.22761 | 1.22142 | ||
10301 | 2010.06.22 14:32 | modify | 2995 | 2320.70 | 1.22730 | 1.22733 | 1.22142 | ||
10302 | 2010.06.22 14:35 | s/l | 2995 | 2320.70 | 1.22733 | 1.22733 | 1.22142 | -6962.10 | 23200033.56 |
10303 | 2010.06.22 14:35 | sell | 2996 | 2320.00 | 1.22724 | 1.22756 | 1.22136 | ||
10304 | 2010.06.22 14:37 | modify | 2996 | 2320.00 | 1.22724 | 1.22711 | 1.22136 | ||
10305 | 2010.06.22 14:40 | s/l | 2996 | 2320.00 | 1.22711 | 1.22711 | 1.22136 | 30160.00 | 23230193.56 |
10306 | 2010.06.22 14:40 | sell | 2997 | 2323.02 | 1.22791 | 1.22823 | 1.22203 | ||
10307 | 2010.06.22 14:42 | modify | 2997 | 2323.02 | 1.22791 | 1.22801 | 1.22203 | ||
10308 | 2010.06.22 14:45 | s/l | 2997 | 2323.02 | 1.22801 | 1.22801 | 1.22203 | -23230.20 | 23206963.36 |
10309 | 2010.06.22 14:45 | sell | 2998 | 2320.70 | 1.22859 | 1.22891 | 1.22271 | ||
10310 | 2010.06.22 14:47 | modify | 2998 | 2320.70 | 1.22859 | 1.22868 | 1.22271 | ||
10311 | 2010.06.22 14:50 | s/l | 2998 | 2320.70 | 1.22868 | 1.22868 | 1.22271 | -20886.30 | 23186077.06 |
10312 | 2010.06.22 14:50 | sell | 2999 | 2318.61 | 1.22926 | 1.22958 | 1.22338 | ||
10313 | 2010.06.22 14:52 | modify | 2999 | 2318.61 | 1.22926 | 1.22913 | 1.22338 | ||
10314 | 2010.06.22 14:55 | s/l | 2999 | 2318.61 | 1.22913 | 1.22913 | 1.22338 | 30141.93 | 23216218.99 |
10315 | 2010.06.22 14:55 | sell | 3000 | 2321.62 | 1.22904 | 1.22936 | 1.22316 | ||
10316 | 2010.06.22 14:57 | modify | 3000 | 2321.62 | 1.22904 | 1.22868 | 1.22316 | ||
10317 | 2010.06.22 14:59 | s/l | 3000 | 2321.62 | 1.22868 | 1.22868 | 1.22316 | 83578.32 | 23299797.31 |
10318 | 2010.06.22 14:59 | sell | 3001 | 2329.98 | 1.22890 | 1.22922 | 1.22302 | ||
10319 | 2010.06.22 15:02 | modify | 3001 | 2329.98 | 1.22890 | 1.22883 | 1.22302 | ||
10320 | 2010.06.22 15:07 | modify | 3001 | 2329.98 | 1.22890 | 1.22872 | 1.22302 | ||
10321 | 2010.06.22 15:10 | s/l | 3001 | 2329.98 | 1.22872 | 1.22872 | 1.22302 | 41939.64 | 23341736.95 |
10322 | 2010.06.22 15:10 | sell | 3002 | 2334.17 | 1.22894 | 1.22926 | 1.22306 | ||
10323 | 2010.06.22 15:12 | modify | 3002 | 2334.17 | 1.22894 | 1.22915 | 1.22306 | ||
10324 | 2010.06.22 15:15 | s/l | 3002 | 2334.17 | 1.22915 | 1.22915 | 1.22306 | -49017.57 | 23292719.38 |
10325 | 2010.06.22 15:15 | sell | 3003 | 2329.27 | 1.22926 | 1.22958 | 1.22338 | ||
10326 | 2010.06.22 15:17 | modify | 3003 | 2329.27 | 1.22926 | 1.22947 | 1.22338 | ||
10327 | 2010.06.22 15:20 | s/l | 3003 | 2329.27 | 1.22947 | 1.22947 | 1.22338 | -48914.67 | 23243804.71 |
10328 | 2010.06.22 15:20 | sell | 3004 | 2324.38 | 1.22958 | 1.22990 | 1.22370 | ||
10329 | 2010.06.22 15:22 | modify | 3004 | 2324.38 | 1.22958 | 1.22969 | 1.22370 | ||
10330 | 2010.06.22 15:27 | modify | 3004 | 2324.38 | 1.22958 | 1.22947 | 1.22370 | ||
10331 | 2010.06.22 15:27 | modify | 3004 | 2324.38 | 1.22958 | 1.22932 | 1.22370 | ||
10332 | 2010.06.22 15:30 | modify | 3004 | 2324.38 | 1.22958 | 1.22930 | 1.22370 | ||
10333 | 2010.06.22 15:32 | s/l | 3004 | 2324.38 | 1.22930 | 1.22930 | 1.22370 | 65082.64 | 23308887.35 |
10334 | 2010.06.22 15:32 | sell | 3005 | 2330.89 | 1.22997 | 1.23029 | 1.22409 | ||
10335 | 2010.06.22 15:35 | modify | 3005 | 2330.89 | 1.22997 | 1.23015 | 1.22409 | ||
10336 | 2010.06.22 15:37 | s/l | 3005 | 2330.89 | 1.23015 | 1.23015 | 1.22409 | -41956.02 | 23266931.33 |
10337 | 2010.06.22 15:37 | sell | 3006 | 2326.69 | 1.23012 | 1.23044 | 1.22424 | ||
10338 | 2010.06.22 15:40 | modify | 3006 | 2326.69 | 1.23012 | 1.22986 | 1.22424 | ||
10339 | 2010.06.22 15:45 | modify | 3006 | 2326.69 | 1.23012 | 1.22942 | 1.22424 | ||
10340 | 2010.06.22 15:50 | modify | 3006 | 2326.69 | 1.23012 | 1.22884 | 1.22424 | ||
10341 | 2010.06.22 15:52 | s/l | 3006 | 2326.69 | 1.22884 | 1.22884 | 1.22424 | 297816.32 | 23564747.65 |
10342 | 2010.06.22 15:52 | sell | 3007 | 2356.47 | 1.22881 | 1.22913 | 1.22293 | ||
10343 | 2010.06.22 15:55 | modify | 3007 | 2356.47 | 1.22881 | 1.22899 | 1.22293 | ||
10344 | 2010.06.22 15:57 | s/l | 3007 | 2356.47 | 1.22899 | 1.22899 | 1.22293 | -42416.46 | 23522331.19 |
10345 | 2010.06.22 15:57 | sell | 3008 | 2352.23 | 1.22910 | 1.22942 | 1.22322 | ||
10346 | 2010.06.22 15:59 | modify | 3008 | 2352.23 | 1.22910 | 1.22920 | 1.22322 | ||
10347 | 2010.06.22 16:00 | modify | 3008 | 2352.23 | 1.22910 | 1.22900 | 1.22322 | ||
10348 | 2010.06.22 16:02 | modify | 3008 | 2352.23 | 1.22910 | 1.22896 | 1.22322 | ||
10349 | 2010.06.22 16:05 | modify | 3008 | 2352.23 | 1.22910 | 1.22879 | 1.22322 | ||
10350 | 2010.06.22 16:07 | s/l | 3008 | 2352.23 | 1.22879 | 1.22879 | 1.22322 | 72919.13 | 23595250.32 |
10351 | 2010.06.22 16:07 | sell | 3009 | 2359.53 | 1.22882 | 1.22914 | 1.22294 | ||
10352 | 2010.06.22 16:10 | modify | 3009 | 2359.53 | 1.22882 | 1.22843 | 1.22294 | ||
10353 | 2010.06.22 16:15 | modify | 3009 | 2359.53 | 1.22882 | 1.22791 | 1.22294 | ||
10354 | 2010.06.22 16:20 | modify | 3009 | 2359.53 | 1.22882 | 1.22720 | 1.22294 | ||
10355 | 2010.06.22 16:22 | s/l | 3009 | 2359.53 | 1.22720 | 1.22720 | 1.22294 | 382243.86 | 23977494.18 |
10356 | 2010.06.22 16:22 | sell | 3010 | 2397.75 | 1.22723 | 1.22755 | 1.22135 | ||
10357 | 2010.06.22 16:25 | modify | 3010 | 2397.75 | 1.22723 | 1.22738 | 1.22135 | ||
10358 | 2010.06.22 16:27 | s/l | 3010 | 2397.75 | 1.22738 | 1.22738 | 1.22135 | -35966.25 | 23941527.93 |
10359 | 2010.06.22 16:27 | sell | 3011 | 2394.15 | 1.22759 | 1.22791 | 1.22171 | ||
10360 | 2010.06.22 16:27 | modify | 3011 | 2394.15 | 1.22759 | 1.22762 | 1.22171 | ||
10361 | 2010.06.22 16:30 | modify | 3011 | 2394.15 | 1.22759 | 1.22760 | 1.22171 | ||
10362 | 2010.06.22 16:32 | modify | 3011 | 2394.15 | 1.22759 | 1.22685 | 1.22171 | ||
10363 | 2010.06.22 16:35 | s/l | 3011 | 2394.15 | 1.22685 | 1.22685 | 1.22171 | 177167.10 | 24118695.03 |
10364 | 2010.06.22 16:35 | sell | 3012 | 2411.87 | 1.22675 | 1.22707 | 1.22087 | ||
10365 | 2010.06.22 16:37 | modify | 3012 | 2411.87 | 1.22675 | 1.22664 | 1.22087 | ||
10366 | 2010.06.22 16:40 | s/l | 3012 | 2411.87 | 1.22664 | 1.22664 | 1.22087 | 26530.57 | 24145225.60 |
10367 | 2010.06.22 16:40 | sell | 3013 | 2414.52 | 1.22739 | 1.22771 | 1.22151 | ||
10368 | 2010.06.22 16:42 | modify | 3013 | 2414.52 | 1.22739 | 1.22749 | 1.22151 | ||
10369 | 2010.06.22 16:45 | s/l | 3013 | 2414.52 | 1.22749 | 1.22749 | 1.22151 | -24145.20 | 24121080.40 |
10370 | 2010.06.22 16:45 | sell | 3014 | 2412.11 | 1.22803 | 1.22835 | 1.22215 | ||
10371 | 2010.06.22 16:47 | modify | 3014 | 2412.11 | 1.22803 | 1.22814 | 1.22215 | ||
10372 | 2010.06.22 16:50 | s/l | 3014 | 2412.11 | 1.22814 | 1.22814 | 1.22215 | -26533.21 | 24094547.19 |
10373 | 2010.06.22 16:50 | sell | 3015 | 2409.45 | 1.22867 | 1.22899 | 1.22279 | ||
10374 | 2010.06.22 16:52 | modify | 3015 | 2409.45 | 1.22867 | 1.22856 | 1.22279 | ||
10375 | 2010.06.22 16:55 | s/l | 3015 | 2409.45 | 1.22856 | 1.22856 | 1.22279 | 26503.95 | 24121051.14 |
10376 | 2010.06.22 16:55 | sell | 3016 | 2412.11 | 1.22846 | 1.22878 | 1.22258 | ||
10377 | 2010.06.22 16:57 | modify | 3016 | 2412.11 | 1.22846 | 1.22814 | 1.22258 | ||
10378 | 2010.06.22 16:59 | s/l | 3016 | 2412.11 | 1.22814 | 1.22814 | 1.22258 | 77187.52 | 24198238.66 |
10379 | 2010.06.22 16:59 | sell | 3017 | 2419.82 | 1.22820 | 1.22852 | 1.22232 | ||
10380 | 2010.06.22 17:00 | modify | 3017 | 2419.82 | 1.22820 | 1.22842 | 1.22232 | ||
10381 | 2010.06.22 17:02 | modify | 3017 | 2419.82 | 1.22820 | 1.22780 | 1.22232 | ||
10382 | 2010.06.22 17:05 | s/l | 3017 | 2419.82 | 1.22780 | 1.22780 | 1.22232 | 96792.80 | 24295031.46 |
10383 | 2010.06.22 17:05 | sell | 3018 | 2429.50 | 1.22776 | 1.22808 | 1.22188 | ||
10384 | 2010.06.22 17:07 | modify | 3018 | 2429.50 | 1.22776 | 1.22752 | 1.22188 | ||
10385 | 2010.06.22 17:10 | s/l | 3018 | 2429.50 | 1.22752 | 1.22752 | 1.22188 | 58308.00 | 24353339.46 |
10386 | 2010.06.22 17:10 | sell | 3019 | 2435.33 | 1.22860 | 1.22892 | 1.22272 | ||
10387 | 2010.06.22 17:12 | modify | 3019 | 2435.33 | 1.22860 | 1.22864 | 1.22272 | ||
10388 | 2010.06.22 17:15 | s/l | 3019 | 2435.33 | 1.22864 | 1.22864 | 1.22272 | -9741.32 | 24343598.14 |
10389 | 2010.06.22 17:15 | sell | 3020 | 2434.36 | 1.22943 | 1.22975 | 1.22355 | ||
10390 | 2010.06.22 17:17 | modify | 3020 | 2434.36 | 1.22943 | 1.22947 | 1.22355 | ||
10391 | 2010.06.22 17:20 | s/l | 3020 | 2434.36 | 1.22947 | 1.22947 | 1.22355 | -9737.44 | 24333860.70 |
10392 | 2010.06.22 17:20 | sell | 3021 | 2433.39 | 1.23027 | 1.23059 | 1.22439 | ||
10393 | 2010.06.22 17:22 | modify | 3021 | 2433.39 | 1.23027 | 1.23003 | 1.22439 | ||
10394 | 2010.06.22 17:25 | s/l | 3021 | 2433.39 | 1.23003 | 1.23003 | 1.22439 | 58401.36 | 24392262.06 |
10395 | 2010.06.22 17:25 | sell | 3022 | 2439.23 | 1.22999 | 1.23031 | 1.22411 | ||
10396 | 2010.06.22 17:27 | modify | 3022 | 2439.23 | 1.22999 | 1.22947 | 1.22411 | ||
10397 | 2010.06.22 17:30 | s/l | 3022 | 2439.23 | 1.22947 | 1.22947 | 1.22411 | 126839.96 | 24519102.02 |
10398 | 2010.06.22 17:30 | sell | 3023 | 2451.91 | 1.22990 | 1.23022 | 1.22402 | ||
10399 | 2010.06.22 17:32 | modify | 3023 | 2451.91 | 1.22990 | 1.23006 | 1.22402 | ||
10400 | 2010.06.22 17:35 | s/l | 3023 | 2451.91 | 1.23006 | 1.23006 | 1.22402 | -39230.56 | 24479871.46 |
10401 | 2010.06.22 17:35 | sell | 3024 | 2447.99 | 1.22995 | 1.23027 | 1.22407 | ||
10402 | 2010.06.22 17:37 | modify | 3024 | 2447.99 | 1.22995 | 1.22986 | 1.22407 | ||
10403 | 2010.06.22 17:40 | s/l | 3024 | 2447.99 | 1.22986 | 1.22986 | 1.22407 | 22031.91 | 24501903.37 |
10404 | 2010.06.22 17:40 | sell | 3025 | 2450.19 | 1.23056 | 1.23088 | 1.22468 | ||
10405 | 2010.06.22 17:42 | modify | 3025 | 2450.19 | 1.23056 | 1.23067 | 1.22468 | ||
10406 | 2010.06.22 17:45 | s/l | 3025 | 2450.19 | 1.23067 | 1.23067 | 1.22468 | -26952.09 | 24474951.28 |
10407 | 2010.06.22 17:45 | sell | 3026 | 2447.50 | 1.23117 | 1.23149 | 1.22529 | ||
10408 | 2010.06.22 17:47 | modify | 3026 | 2447.50 | 1.23117 | 1.23129 | 1.22529 | ||
10409 | 2010.06.22 17:50 | s/l | 3026 | 2447.50 | 1.23129 | 1.23129 | 1.22529 | -29370.00 | 24445581.28 |
10410 | 2010.06.22 17:50 | sell | 3027 | 2444.56 | 1.23178 | 1.23210 | 1.22590 | ||
10411 | 2010.06.22 17:52 | modify | 3027 | 2444.56 | 1.23178 | 1.23169 | 1.22590 | ||
10412 | 2010.06.22 17:55 | s/l | 3027 | 2444.56 | 1.23169 | 1.23169 | 1.22590 | 22001.04 | 24467582.32 |
10413 | 2010.06.22 17:55 | sell | 3028 | 2446.76 | 1.23158 | 1.23190 | 1.22570 | ||
10414 | 2010.06.22 17:57 | modify | 3028 | 2446.76 | 1.23158 | 1.23129 | 1.22570 | ||
10415 | 2010.06.22 17:59 | modify | 3028 | 2446.76 | 1.23158 | 1.23048 | 1.22570 | ||
10416 | 2010.06.22 18:02 | s/l | 3028 | 2446.76 | 1.23048 | 1.23048 | 1.22570 | 269143.60 | 24736725.92 |
10417 | 2010.06.22 18:02 | sell | 3029 | 2473.67 | 1.23139 | 1.23171 | 1.22551 | ||
10418 | 2010.06.22 18:05 | modify | 3029 | 2473.67 | 1.23139 | 1.23154 | 1.22551 | ||
10419 | 2010.06.22 18:07 | s/l | 3029 | 2473.67 | 1.23154 | 1.23154 | 1.22551 | -37105.05 | 24699620.87 |
10420 | 2010.06.22 18:07 | sell | 3030 | 2469.96 | 1.23156 | 1.23188 | 1.22568 | ||
10421 | 2010.06.22 18:10 | modify | 3030 | 2469.96 | 1.23156 | 1.23120 | 1.22568 | ||
10422 | 2010.06.22 18:15 | modify | 3030 | 2469.96 | 1.23156 | 1.23070 | 1.22568 | ||
10423 | 2010.06.22 18:20 | modify | 3030 | 2469.96 | 1.23156 | 1.23002 | 1.22568 | ||
10424 | 2010.06.22 18:22 | s/l | 3030 | 2469.96 | 1.23002 | 1.23002 | 1.22568 | 380373.84 | 25079994.71 |
10425 | 2010.06.22 18:22 | sell | 3031 | 2508.00 | 1.23004 | 1.23036 | 1.22416 | ||
10426 | 2010.06.22 18:25 | modify | 3031 | 2508.00 | 1.23004 | 1.23019 | 1.22416 | ||
10427 | 2010.06.22 18:27 | s/l | 3031 | 2508.00 | 1.23019 | 1.23019 | 1.22416 | -37620.00 | 25042374.71 |
10428 | 2010.06.22 18:27 | sell | 3032 | 2504.24 | 1.23038 | 1.23070 | 1.22450 | ||
10429 | 2010.06.22 18:30 | modify | 3032 | 2504.24 | 1.23038 | 1.23044 | 1.22450 | ||
10430 | 2010.06.22 18:32 | modify | 3032 | 2504.24 | 1.23038 | 1.22975 | 1.22450 | ||
10431 | 2010.06.22 18:37 | modify | 3032 | 2504.24 | 1.23038 | 1.22961 | 1.22450 | ||
10432 | 2010.06.22 18:40 | s/l | 3032 | 2504.24 | 1.22961 | 1.22961 | 1.22450 | 192826.48 | 25235201.19 |
10433 | 2010.06.22 18:40 | sell | 3033 | 2523.52 | 1.23000 | 1.23032 | 1.22412 | ||
10434 | 2010.06.22 18:42 | modify | 3033 | 2523.52 | 1.23000 | 1.23018 | 1.22412 | ||
10435 | 2010.06.22 18:45 | s/l | 3033 | 2523.52 | 1.23018 | 1.23018 | 1.22412 | -45423.36 | 25189777.83 |
10436 | 2010.06.22 18:45 | sell | 3034 | 2518.98 | 1.23042 | 1.23074 | 1.22454 | ||
10437 | 2010.06.22 18:47 | modify | 3034 | 2518.98 | 1.23042 | 1.23060 | 1.22454 | ||
10438 | 2010.06.22 18:50 | s/l | 3034 | 2518.98 | 1.23060 | 1.23060 | 1.22454 | -45341.64 | 25144436.19 |
10439 | 2010.06.22 18:50 | sell | 3035 | 2514.44 | 1.23085 | 1.23117 | 1.22497 | ||
10440 | 2010.06.22 18:52 | modify | 3035 | 2514.44 | 1.23085 | 1.23089 | 1.22497 | ||
10441 | 2010.06.22 18:57 | modify | 3035 | 2514.44 | 1.23085 | 1.23060 | 1.22497 | ||
10442 | 2010.06.22 18:59 | s/l | 3035 | 2514.44 | 1.23060 | 1.23060 | 1.22497 | 62861.00 | 25207297.19 |
10443 | 2010.06.22 18:59 | sell | 3036 | 2520.73 | 1.23064 | 1.23096 | 1.22476 | ||
10444 | 2010.06.22 19:00 | modify | 3036 | 2520.73 | 1.23064 | 1.23092 | 1.22476 | ||
10445 | 2010.06.22 19:02 | s/l | 3036 | 2520.73 | 1.23092 | 1.23092 | 1.22476 | -70580.44 | 25136716.75 |
10446 | 2010.06.22 19:02 | sell | 3037 | 2513.67 | 1.23122 | 1.23154 | 1.22534 | ||
10447 | 2010.06.22 19:05 | modify | 3037 | 2513.67 | 1.23122 | 1.23135 | 1.22534 | ||
10448 | 2010.06.22 19:07 | s/l | 3037 | 2513.67 | 1.23135 | 1.23135 | 1.22534 | -32677.71 | 25104039.04 |
10449 | 2010.06.22 19:07 | sell | 3038 | 2510.40 | 1.23141 | 1.23173 | 1.22553 | ||
10450 | 2010.06.22 19:10 | modify | 3038 | 2510.40 | 1.23141 | 1.23097 | 1.22553 | ||
10451 | 2010.06.22 19:15 | modify | 3038 | 2510.40 | 1.23141 | 1.23040 | 1.22553 | ||
10452 | 2010.06.22 19:20 | modify | 3038 | 2510.40 | 1.23141 | 1.22964 | 1.22553 | ||
10453 | 2010.06.22 19:22 | s/l | 3038 | 2510.40 | 1.22964 | 1.22964 | 1.22553 | 444340.80 | 25548379.84 |
10454 | 2010.06.22 19:22 | sell | 3039 | 2554.84 | 1.22970 | 1.23002 | 1.22382 | ||
10455 | 2010.06.22 19:25 | modify | 3039 | 2554.84 | 1.22970 | 1.22983 | 1.22382 | ||
10456 | 2010.06.22 19:27 | s/l | 3039 | 2554.84 | 1.22983 | 1.22983 | 1.22382 | -33212.92 | 25515166.92 |
10457 | 2010.06.22 19:27 | sell | 3040 | 2551.52 | 1.23008 | 1.23040 | 1.22420 | ||
10458 | 2010.06.22 19:27 | modify | 3040 | 2551.52 | 1.23008 | 1.22998 | 1.22420 | ||
10459 | 2010.06.22 19:30 | modify | 3040 | 2551.52 | 1.23008 | 1.22997 | 1.22420 | ||
10460 | 2010.06.22 19:32 | modify | 3040 | 2551.52 | 1.23008 | 1.22956 | 1.22420 | ||
10461 | 2010.06.22 19:37 | modify | 3040 | 2551.52 | 1.23008 | 1.22942 | 1.22420 | ||
10462 | 2010.06.22 19:40 | s/l | 3040 | 2551.52 | 1.22942 | 1.22942 | 1.22420 | 168400.32 | 25683567.24 |
10463 | 2010.06.22 19:40 | sell | 3041 | 2568.36 | 1.22980 | 1.23012 | 1.22392 | ||
10464 | 2010.06.22 19:42 | modify | 3041 | 2568.36 | 1.22980 | 1.22998 | 1.22392 | ||
10465 | 2010.06.22 19:45 | s/l | 3041 | 2568.36 | 1.22998 | 1.22998 | 1.22392 | -46230.48 | 25637336.76 |
10466 | 2010.06.22 19:45 | sell | 3042 | 2563.73 | 1.23022 | 1.23054 | 1.22434 | ||
10467 | 2010.06.22 19:47 | modify | 3042 | 2563.73 | 1.23022 | 1.23040 | 1.22434 | ||
10468 | 2010.06.22 19:50 | s/l | 3042 | 2563.73 | 1.23040 | 1.23040 | 1.22434 | -46147.14 | 25591189.62 |
10469 | 2010.06.22 19:50 | sell | 3043 | 2559.12 | 1.23064 | 1.23096 | 1.22476 | ||
10470 | 2010.06.22 19:52 | modify | 3043 | 2559.12 | 1.23064 | 1.23068 | 1.22476 | ||
10471 | 2010.06.22 19:57 | modify | 3043 | 2559.12 | 1.23064 | 1.23040 | 1.22476 | ||
10472 | 2010.06.22 20:02 | modify | 3043 | 2559.12 | 1.23064 | 1.23021 | 1.22476 | ||
10473 | 2010.06.22 20:05 | modify | 3043 | 2559.12 | 1.23064 | 1.22994 | 1.22476 | ||
10474 | 2010.06.22 20:07 | s/l | 3043 | 2559.12 | 1.22994 | 1.22994 | 1.22476 | 179138.40 | 25770328.02 |
10475 | 2010.06.22 20:07 | sell | 3044 | 2577.03 | 1.23017 | 1.23049 | 1.22429 | ||
10476 | 2010.06.22 20:10 | modify | 3044 | 2577.03 | 1.23017 | 1.22939 | 1.22429 | ||
10477 | 2010.06.22 20:12 | s/l | 3044 | 2577.03 | 1.22939 | 1.22939 | 1.22429 | 201008.34 | 25971336.36 |
10478 | 2010.06.22 20:12 | sell | 3045 | 2597.13 | 1.22934 | 1.22966 | 1.22346 | ||
10479 | 2010.06.22 20:15 | modify | 3045 | 2597.13 | 1.22934 | 1.22856 | 1.22346 | ||
10480 | 2010.06.22 20:17 | s/l | 3045 | 2597.13 | 1.22856 | 1.22856 | 1.22346 | 202576.14 | 26173912.50 |
10481 | 2010.06.22 20:17 | sell | 3046 | 2617.39 | 1.22852 | 1.22884 | 1.22264 | ||
10482 | 2010.06.22 20:20 | modify | 3046 | 2617.39 | 1.22852 | 1.22746 | 1.22264 | ||
10483 | 2010.06.22 20:22 | s/l | 3046 | 2617.39 | 1.22746 | 1.22746 | 1.22264 | 277443.34 | 26451355.84 |
10484 | 2010.06.22 20:22 | sell | 3047 | 2645.14 | 1.22769 | 1.22801 | 1.22181 | ||
10485 | 2010.06.22 20:25 | modify | 3047 | 2645.14 | 1.22769 | 1.22774 | 1.22181 | ||
10486 | 2010.06.22 20:27 | s/l | 3047 | 2645.14 | 1.22774 | 1.22774 | 1.22181 | -13225.70 | 26438130.14 |
10487 | 2010.06.22 20:27 | sell | 3048 | 2643.81 | 1.22824 | 1.22856 | 1.22236 | ||
10488 | 2010.06.22 20:30 | modify | 3048 | 2643.81 | 1.22824 | 1.22822 | 1.22236 | ||
10489 | 2010.06.22 20:32 | modify | 3048 | 2643.81 | 1.22824 | 1.22817 | 1.22236 | ||
10490 | 2010.06.22 20:35 | modify | 3048 | 2643.81 | 1.22824 | 1.22801 | 1.22236 | ||
10491 | 2010.06.22 20:37 | s/l | 3048 | 2643.81 | 1.22801 | 1.22801 | 1.22236 | 60807.63 | 26498937.77 |
10492 | 2010.06.22 20:37 | sell | 3049 | 2649.89 | 1.22800 | 1.22832 | 1.22212 | ||
10493 | 2010.06.22 20:40 | modify | 3049 | 2649.89 | 1.22800 | 1.22770 | 1.22212 | ||
10494 | 2010.06.22 20:45 | modify | 3049 | 2649.89 | 1.22800 | 1.22724 | 1.22212 | ||
10495 | 2010.06.22 20:50 | modify | 3049 | 2649.89 | 1.22800 | 1.22662 | 1.22212 | ||
10496 | 2010.06.22 20:52 | s/l | 3049 | 2649.89 | 1.22662 | 1.22662 | 1.22212 | 365684.82 | 26864622.59 |
10497 | 2010.06.22 20:52 | sell | 3050 | 2686.46 | 1.22661 | 1.22693 | 1.22073 | ||
10498 | 2010.06.22 20:55 | modify | 3050 | 2686.46 | 1.22661 | 1.22677 | 1.22073 | ||
10499 | 2010.06.22 20:57 | s/l | 3050 | 2686.46 | 1.22677 | 1.22677 | 1.22073 | -42983.36 | 26821639.23 |
10500 | 2010.06.22 20:57 | sell | 3051 | 2682.16 | 1.22692 | 1.22724 | 1.22104 | ||
10501 | 2010.06.22 20:59 | modify | 3051 | 2682.16 | 1.22692 | 1.22703 | 1.22104 | ||
10502 | 2010.06.22 21:05 | s/l | 3051 | 2682.16 | 1.22703 | 1.22703 | 1.22104 | -29503.76 | 26792135.47 |
10503 | 2010.06.22 21:05 | sell | 3052 | 2679.21 | 1.22695 | 1.22727 | 1.22107 | ||
10504 | 2010.06.22 21:07 | modify | 3052 | 2679.21 | 1.22695 | 1.22692 | 1.22107 | ||
10505 | 2010.06.22 21:10 | s/l | 3052 | 2679.21 | 1.22692 | 1.22692 | 1.22107 | 8037.63 | 26800173.10 |
10506 | 2010.06.22 21:10 | sell | 3053 | 2680.02 | 1.22746 | 1.22778 | 1.22158 | ||
10507 | 2010.06.22 21:12 | modify | 3053 | 2680.02 | 1.22746 | 1.22761 | 1.22158 | ||
10508 | 2010.06.22 21:15 | s/l | 3053 | 2680.02 | 1.22761 | 1.22761 | 1.22158 | -40200.30 | 26759972.80 |
10509 | 2010.06.22 21:15 | sell | 3054 | 2676.00 | 1.22798 | 1.22830 | 1.22210 | ||
10510 | 2010.06.22 21:17 | modify | 3054 | 2676.00 | 1.22798 | 1.22813 | 1.22210 | ||
10511 | 2010.06.22 21:20 | s/l | 3054 | 2676.00 | 1.22813 | 1.22813 | 1.22210 | -40140.00 | 26719832.80 |
10512 | 2010.06.22 21:20 | sell | 3055 | 2671.98 | 1.22850 | 1.22882 | 1.22262 | ||
10513 | 2010.06.22 21:22 | modify | 3055 | 2671.98 | 1.22850 | 1.22847 | 1.22262 | ||
10514 | 2010.06.22 21:27 | modify | 3055 | 2671.98 | 1.22850 | 1.22813 | 1.22262 | ||
10515 | 2010.06.22 21:30 | modify | 3055 | 2671.98 | 1.22850 | 1.22761 | 1.22262 | ||
10516 | 2010.06.22 21:32 | modify | 3055 | 2671.98 | 1.22850 | 1.22742 | 1.22262 | ||
10517 | 2010.06.22 21:37 | modify | 3055 | 2671.98 | 1.22850 | 1.22731 | 1.22262 | ||
10518 | 2010.06.22 21:40 | s/l | 3055 | 2671.98 | 1.22731 | 1.22731 | 1.22262 | 317965.62 | 27037798.42 |
10519 | 2010.06.22 21:40 | sell | 3056 | 2703.78 | 1.22754 | 1.22786 | 1.22166 | ||
10520 | 2010.06.22 21:42 | modify | 3056 | 2703.78 | 1.22754 | 1.22775 | 1.22166 | ||
10521 | 2010.06.22 21:45 | s/l | 3056 | 2703.78 | 1.22775 | 1.22775 | 1.22166 | -56779.38 | 26981019.04 |
10522 | 2010.06.22 21:45 | sell | 3057 | 2698.10 | 1.22787 | 1.22819 | 1.22199 | ||
10523 | 2010.06.22 21:47 | modify | 3057 | 2698.10 | 1.22787 | 1.22808 | 1.22199 | ||
10524 | 2010.06.22 21:50 | s/l | 3057 | 2698.10 | 1.22808 | 1.22808 | 1.22199 | -56660.10 | 26924358.94 |
10525 | 2010.06.22 21:50 | sell | 3058 | 2692.44 | 1.22820 | 1.22852 | 1.22232 | ||
10526 | 2010.06.22 21:52 | modify | 3058 | 2692.44 | 1.22820 | 1.22830 | 1.22232 | ||
10527 | 2010.06.22 21:57 | modify | 3058 | 2692.44 | 1.22820 | 1.22808 | 1.22232 | ||
10528 | 2010.06.22 21:59 | modify | 3058 | 2692.44 | 1.22820 | 1.22777 | 1.22232 | ||
10529 | 2010.06.22 22:07 | s/l | 3058 | 2692.44 | 1.22777 | 1.22777 | 1.22232 | 115774.92 | 27040133.86 |
10530 | 2010.06.22 22:07 | sell | 3059 | 2704.01 | 1.22773 | 1.22805 | 1.22185 | ||
10531 | 2010.06.22 22:10 | modify | 3059 | 2704.01 | 1.22773 | 1.22753 | 1.22185 | ||
10532 | 2010.06.22 22:15 | modify | 3059 | 2704.01 | 1.22773 | 1.22714 | 1.22185 | ||
10533 | 2010.06.22 22:20 | modify | 3059 | 2704.01 | 1.22773 | 1.22662 | 1.22185 | ||
10534 | 2010.06.22 22:22 | s/l | 3059 | 2704.01 | 1.22662 | 1.22662 | 1.22185 | 300145.11 | 27340278.97 |
10535 | 2010.06.22 22:22 | sell | 3060 | 2734.03 | 1.22656 | 1.22688 | 1.22068 | ||
10536 | 2010.06.22 22:25 | modify | 3060 | 2734.03 | 1.22656 | 1.22675 | 1.22068 | ||
10537 | 2010.06.22 22:27 | s/l | 3060 | 2734.03 | 1.22675 | 1.22675 | 1.22068 | -51946.57 | 27288332.40 |
10538 | 2010.06.22 22:27 | sell | 3061 | 2728.83 | 1.22682 | 1.22714 | 1.22094 | ||
10539 | 2010.06.22 22:27 | modify | 3061 | 2728.83 | 1.22682 | 1.22704 | 1.22094 | ||
10540 | 2010.06.22 22:30 | modify | 3061 | 2728.83 | 1.22682 | 1.22700 | 1.22094 | ||
10541 | 2010.06.22 22:37 | modify | 3061 | 2728.83 | 1.22682 | 1.22694 | 1.22094 | ||
10542 | 2010.06.22 22:40 | s/l | 3061 | 2728.83 | 1.22694 | 1.22694 | 1.22094 | -32745.96 | 27255586.44 |
10543 | 2010.06.22 22:40 | sell | 3062 | 2725.56 | 1.22697 | 1.22729 | 1.22109 | ||
10544 | 2010.06.22 22:42 | modify | 3062 | 2725.56 | 1.22697 | 1.22722 | 1.22109 | ||
10545 | 2010.06.22 22:45 | s/l | 3062 | 2725.56 | 1.22722 | 1.22722 | 1.22109 | -68139.00 | 27187447.44 |
10546 | 2010.06.22 22:45 | sell | 3063 | 2718.74 | 1.22717 | 1.22749 | 1.22129 | ||
10547 | 2010.06.22 22:47 | modify | 3063 | 2718.74 | 1.22717 | 1.22742 | 1.22129 | ||
10548 | 2010.06.22 22:50 | s/l | 3063 | 2718.74 | 1.22742 | 1.22742 | 1.22129 | -67968.50 | 27119478.94 |
10549 | 2010.06.22 22:50 | sell | 3064 | 2711.95 | 1.22738 | 1.22770 | 1.22150 | ||
10550 | 2010.06.22 22:52 | modify | 3064 | 2711.95 | 1.22738 | 1.22756 | 1.22150 | ||
10551 | 2010.06.22 22:57 | modify | 3064 | 2711.95 | 1.22738 | 1.22742 | 1.22150 | ||
10552 | 2010.06.22 22:59 | modify | 3064 | 2711.95 | 1.22738 | 1.22727 | 1.22150 | ||
10553 | 2010.06.22 23:00 | modify | 3064 | 2711.95 | 1.22738 | 1.22712 | 1.22150 | ||
10554 | 2010.06.22 23:02 | s/l | 3064 | 2711.95 | 1.22712 | 1.22712 | 1.22150 | 70510.70 | 27189989.64 |
10555 | 2010.06.22 23:02 | sell | 3065 | 2719.00 | 1.22706 | 1.22738 | 1.22118 | ||
10556 | 2010.06.22 23:05 | modify | 3065 | 2719.00 | 1.22706 | 1.22729 | 1.22118 | ||
10557 | 2010.06.22 23:10 | modify | 3065 | 2719.00 | 1.22706 | 1.22709 | 1.22118 | ||
10558 | 2010.06.22 23:15 | modify | 3065 | 2719.00 | 1.22706 | 1.22680 | 1.22118 | ||
10559 | 2010.06.22 23:20 | modify | 3065 | 2719.00 | 1.22706 | 1.22641 | 1.22118 | ||
10560 | 2010.06.22 23:27 | s/l | 3065 | 2719.00 | 1.22641 | 1.22641 | 1.22118 | 176735.00 | 27366724.64 |
10561 | 2010.06.22 23:27 | sell | 3066 | 2736.67 | 1.22648 | 1.22680 | 1.22060 | ||
10562 | 2010.06.22 23:30 | modify | 3066 | 2736.67 | 1.22648 | 1.22663 | 1.22060 | ||
10563 | 2010.06.22 23:32 | modify | 3066 | 2736.67 | 1.22648 | 1.22658 | 1.22060 | ||
10564 | 2010.06.22 23:37 | modify | 3066 | 2736.67 | 1.22648 | 1.22651 | 1.22060 | ||
10565 | 2010.06.22 23:40 | s/l | 3066 | 2736.67 | 1.22651 | 1.22651 | 1.22060 | -8210.01 | 27358514.63 |
10566 | 2010.06.22 23:40 | sell | 3067 | 2735.85 | 1.22655 | 1.22687 | 1.22067 | ||
10567 | 2010.06.22 23:42 | modify | 3067 | 2735.85 | 1.22655 | 1.22680 | 1.22067 | ||
10568 | 2010.06.22 23:45 | s/l | 3067 | 2735.85 | 1.22680 | 1.22680 | 1.22067 | -68396.25 | 27290118.38 |
10569 | 2010.06.22 23:45 | sell | 3068 | 2729.01 | 1.22677 | 1.22709 | 1.22089 | ||
10570 | 2010.06.22 23:47 | modify | 3068 | 2729.01 | 1.22677 | 1.22702 | 1.22089 | ||
10571 | 2010.06.22 23:50 | s/l | 3068 | 2729.01 | 1.22702 | 1.22702 | 1.22089 | -68225.25 | 27221893.13 |
10572 | 2010.06.22 23:50 | sell | 3069 | 2722.19 | 1.22699 | 1.22731 | 1.22111 | ||
10573 | 2010.06.22 23:52 | modify | 3069 | 2722.19 | 1.22699 | 1.22716 | 1.22111 | ||
10574 | 2010.06.22 23:57 | modify | 3069 | 2722.19 | 1.22699 | 1.22702 | 1.22111 | ||
10575 | 2010.06.23 00:02 | modify | 3069 | 2722.19 | 1.22699 | 1.22689 | 1.22111 | ||
10576 | 2010.06.23 00:07 | modify | 3069 | 2722.19 | 1.22699 | 1.22683 | 1.22111 | ||
10577 | 2010.06.23 00:10 | s/l | 3069 | 2722.19 | 1.22683 | 1.22683 | 1.22111 | 40288.41 | 27262181.54 |
10578 | 2010.06.23 00:10 | sell | 3070 | 2726.22 | 1.22679 | 1.22711 | 1.22091 | ||
10579 | 2010.06.23 00:12 | modify | 3070 | 2726.22 | 1.22679 | 1.22706 | 1.22091 | ||
10580 | 2010.06.23 00:15 | s/l | 3070 | 2726.22 | 1.22706 | 1.22706 | 1.22091 | -73607.94 | 27188573.60 |
10581 | 2010.06.23 00:15 | sell | 3071 | 2718.86 | 1.22696 | 1.22728 | 1.22108 | ||
10582 | 2010.06.23 00:17 | modify | 3071 | 2718.86 | 1.22696 | 1.22722 | 1.22108 | ||
10583 | 2010.06.23 00:20 | s/l | 3071 | 2718.86 | 1.22722 | 1.22722 | 1.22108 | -70690.36 | 27117883.24 |
10584 | 2010.06.23 00:20 | sell | 3072 | 2711.79 | 1.22713 | 1.22745 | 1.22125 | ||
10585 | 2010.06.23 00:22 | modify | 3072 | 2711.79 | 1.22713 | 1.22734 | 1.22125 | ||
10586 | 2010.06.23 00:27 | modify | 3072 | 2711.79 | 1.22713 | 1.22722 | 1.22125 | ||
10587 | 2010.06.23 00:32 | modify | 3072 | 2711.79 | 1.22713 | 1.22715 | 1.22125 | ||
10588 | 2010.06.23 00:37 | modify | 3072 | 2711.79 | 1.22713 | 1.22711 | 1.22125 | ||
10589 | 2010.06.23 00:45 | s/l | 3072 | 2711.79 | 1.22711 | 1.22711 | 1.22125 | 5423.58 | 27123306.82 |
10590 | 2010.06.23 00:45 | sell | 3073 | 2712.33 | 1.22710 | 1.22742 | 1.22122 | ||
10591 | 2010.06.23 00:47 | modify | 3073 | 2712.33 | 1.22710 | 1.22738 | 1.22122 | ||
10592 | 2010.06.23 00:59 | modify | 3073 | 2712.33 | 1.22710 | 1.22732 | 1.22122 | ||
10593 | 2010.06.23 01:02 | modify | 3073 | 2712.33 | 1.22710 | 1.22725 | 1.22122 | ||
10594 | 2010.06.23 01:07 | modify | 3073 | 2712.33 | 1.22710 | 1.22716 | 1.22122 | ||
10595 | 2010.06.23 01:10 | s/l | 3073 | 2712.33 | 1.22716 | 1.22716 | 1.22122 | -16273.98 | 27107032.84 |
10596 | 2010.06.23 01:10 | sell | 3074 | 2710.70 | 1.22729 | 1.22761 | 1.22141 | ||
10597 | 2010.06.23 01:12 | modify | 3074 | 2710.70 | 1.22729 | 1.22752 | 1.22141 | ||
10598 | 2010.06.23 01:15 | s/l | 3074 | 2710.70 | 1.22752 | 1.22752 | 1.22141 | -62346.10 | 27044686.74 |
10599 | 2010.06.23 01:15 | sell | 3075 | 2704.47 | 1.22757 | 1.22789 | 1.22169 | ||
10600 | 2010.06.23 01:17 | modify | 3075 | 2704.47 | 1.22757 | 1.22780 | 1.22169 | ||
10601 | 2010.06.23 01:20 | s/l | 3075 | 2704.47 | 1.22780 | 1.22780 | 1.22169 | -62202.81 | 26982483.93 |
10602 | 2010.06.23 01:20 | sell | 3076 | 2698.25 | 1.22784 | 1.22816 | 1.22196 | ||
10603 | 2010.06.23 01:22 | modify | 3076 | 2698.25 | 1.22784 | 1.22798 | 1.22196 | ||
10604 | 2010.06.23 01:27 | modify | 3076 | 2698.25 | 1.22784 | 1.22780 | 1.22196 | ||
10605 | 2010.06.23 01:27 | modify | 3076 | 2698.25 | 1.22784 | 1.22759 | 1.22196 | ||
10606 | 2010.06.23 01:30 | modify | 3076 | 2698.25 | 1.22784 | 1.22757 | 1.22196 | ||
10607 | 2010.06.23 01:35 | modify | 3076 | 2698.25 | 1.22784 | 1.22754 | 1.22196 | ||
10608 | 2010.06.23 01:37 | s/l | 3076 | 2698.25 | 1.22754 | 1.22754 | 1.22196 | 80947.50 | 27063431.43 |
10609 | 2010.06.23 01:37 | sell | 3077 | 2706.34 | 1.22743 | 1.22775 | 1.22155 | ||
10610 | 2010.06.23 01:40 | modify | 3077 | 2706.34 | 1.22743 | 1.22732 | 1.22155 | ||
10611 | 2010.06.23 01:45 | modify | 3077 | 2706.34 | 1.22743 | 1.22700 | 1.22155 | ||
10612 | 2010.06.23 01:50 | modify | 3077 | 2706.34 | 1.22743 | 1.22657 | 1.22155 | ||
10613 | 2010.06.23 01:52 | s/l | 3077 | 2706.34 | 1.22657 | 1.22657 | 1.22155 | 232745.24 | 27296176.67 |
10614 | 2010.06.23 01:52 | sell | 3078 | 2729.62 | 1.22646 | 1.22678 | 1.22058 | ||
10615 | 2010.06.23 01:55 | modify | 3078 | 2729.62 | 1.22646 | 1.22668 | 1.22058 | ||
10616 | 2010.06.23 01:57 | s/l | 3078 | 2729.62 | 1.22668 | 1.22668 | 1.22058 | -60051.64 | 27236125.03 |
10617 | 2010.06.23 01:57 | sell | 3079 | 2723.61 | 1.22668 | 1.22700 | 1.22080 | ||
10618 | 2010.06.23 01:59 | modify | 3079 | 2723.61 | 1.22668 | 1.22687 | 1.22080 | ||
10619 | 2010.06.23 02:02 | modify | 3079 | 2723.61 | 1.22668 | 1.22661 | 1.22080 | ||
10620 | 2010.06.23 02:07 | modify | 3079 | 2723.61 | 1.22668 | 1.22652 | 1.22080 | ||
10621 | 2010.06.23 02:10 | s/l | 3079 | 2723.61 | 1.22652 | 1.22652 | 1.22080 | 43577.76 | 27279702.79 |
10622 | 2010.06.23 02:10 | sell | 3080 | 2727.97 | 1.22667 | 1.22699 | 1.22079 | ||
10623 | 2010.06.23 02:12 | modify | 3080 | 2727.97 | 1.22667 | 1.22689 | 1.22079 | ||
10624 | 2010.06.23 02:15 | s/l | 3080 | 2727.97 | 1.22689 | 1.22689 | 1.22079 | -60015.34 | 27219687.45 |
10625 | 2010.06.23 02:15 | sell | 3081 | 2721.97 | 1.22695 | 1.22727 | 1.22107 | ||
10626 | 2010.06.23 02:17 | modify | 3081 | 2721.97 | 1.22695 | 1.22718 | 1.22107 | ||
10627 | 2010.06.23 02:20 | s/l | 3081 | 2721.97 | 1.22718 | 1.22718 | 1.22107 | -62605.31 | 27157082.14 |
10628 | 2010.06.23 02:20 | sell | 3082 | 2715.71 | 1.22723 | 1.22755 | 1.22135 | ||
10629 | 2010.06.23 02:22 | modify | 3082 | 2715.71 | 1.22723 | 1.22736 | 1.22135 | ||
10630 | 2010.06.23 02:27 | modify | 3082 | 2715.71 | 1.22723 | 1.22718 | 1.22135 | ||
10631 | 2010.06.23 02:27 | modify | 3082 | 2715.71 | 1.22723 | 1.22698 | 1.22135 | ||
10632 | 2010.06.23 02:35 | modify | 3082 | 2715.71 | 1.22723 | 1.22679 | 1.22135 | ||
10633 | 2010.06.23 02:37 | s/l | 3082 | 2715.71 | 1.22679 | 1.22679 | 1.22135 | 119491.24 | 27276573.38 |
10634 | 2010.06.23 02:37 | sell | 3083 | 2727.66 | 1.22692 | 1.22724 | 1.22104 | ||
10635 | 2010.06.23 02:40 | modify | 3083 | 2727.66 | 1.22692 | 1.22634 | 1.22104 | ||
10636 | 2010.06.23 02:42 | s/l | 3083 | 2727.66 | 1.22634 | 1.22634 | 1.22104 | 158204.28 | 27434777.66 |
10637 | 2010.06.23 02:42 | sell | 3084 | 2743.48 | 1.22625 | 1.22657 | 1.22037 | ||
10638 | 2010.06.23 02:45 | modify | 3084 | 2743.48 | 1.22625 | 1.22567 | 1.22037 | ||
10639 | 2010.06.23 02:47 | s/l | 3084 | 2743.48 | 1.22567 | 1.22567 | 1.22037 | 159121.84 | 27593899.50 |
10640 | 2010.06.23 02:47 | sell | 3085 | 2759.39 | 1.22557 | 1.22589 | 1.21969 | ||
10641 | 2010.06.23 02:50 | modify | 3085 | 2759.39 | 1.22557 | 1.22477 | 1.21969 | ||
10642 | 2010.06.23 02:52 | s/l | 3085 | 2759.39 | 1.22477 | 1.22477 | 1.21969 | 220751.20 | 27814650.70 |
10643 | 2010.06.23 02:52 | sell | 3086 | 2781.47 | 1.22490 | 1.22522 | 1.21902 | ||
10644 | 2010.06.23 02:55 | modify | 3086 | 2781.47 | 1.22490 | 1.22499 | 1.21902 | ||
10645 | 2010.06.23 02:57 | s/l | 3086 | 2781.47 | 1.22499 | 1.22499 | 1.21902 | -25033.23 | 27789617.47 |
10646 | 2010.06.23 02:57 | sell | 3087 | 2778.96 | 1.22535 | 1.22567 | 1.21947 | ||
10647 | 2010.06.23 02:59 | modify | 3087 | 2778.96 | 1.22535 | 1.22509 | 1.21947 | ||
10648 | 2010.06.23 03:05 | s/l | 3087 | 2778.96 | 1.22509 | 1.22509 | 1.21947 | 72252.96 | 27861870.43 |
10649 | 2010.06.23 03:05 | sell | 3088 | 2786.19 | 1.22508 | 1.22540 | 1.21920 | ||
10650 | 2010.06.23 03:07 | modify | 3088 | 2786.19 | 1.22508 | 1.22505 | 1.21920 | ||
10651 | 2010.06.23 03:10 | s/l | 3088 | 2786.19 | 1.22505 | 1.22505 | 1.21920 | 8358.57 | 27870229.00 |
10652 | 2010.06.23 03:10 | sell | 3089 | 2787.02 | 1.22561 | 1.22593 | 1.21973 | ||
10653 | 2010.06.23 03:12 | modify | 3089 | 2787.02 | 1.22561 | 1.22576 | 1.21973 | ||
10654 | 2010.06.23 03:15 | s/l | 3089 | 2787.02 | 1.22576 | 1.22576 | 1.21973 | -41805.30 | 27828423.70 |
10655 | 2010.06.23 03:15 | sell | 3090 | 2782.84 | 1.22614 | 1.22646 | 1.22026 | ||
10656 | 2010.06.23 03:17 | modify | 3090 | 2782.84 | 1.22614 | 1.22628 | 1.22026 | ||
10657 | 2010.06.23 03:20 | s/l | 3090 | 2782.84 | 1.22628 | 1.22628 | 1.22026 | -38959.76 | 27789463.94 |
10658 | 2010.06.23 03:20 | sell | 3091 | 2778.95 | 1.22667 | 1.22699 | 1.22079 | ||
10659 | 2010.06.23 03:22 | modify | 3091 | 2778.95 | 1.22667 | 1.22664 | 1.22079 | ||
10660 | 2010.06.23 03:27 | modify | 3091 | 2778.95 | 1.22667 | 1.22628 | 1.22079 | ||
10661 | 2010.06.23 03:27 | modify | 3091 | 2778.95 | 1.22667 | 1.22627 | 1.22079 | ||
10662 | 2010.06.23 03:30 | modify | 3091 | 2778.95 | 1.22667 | 1.22622 | 1.22079 | ||
10663 | 2010.06.23 03:32 | modify | 3091 | 2778.95 | 1.22667 | 1.22570 | 1.22079 | ||
10664 | 2010.06.23 03:37 | modify | 3091 | 2778.95 | 1.22667 | 1.22557 | 1.22079 | ||
10665 | 2010.06.23 03:40 | s/l | 3091 | 2778.95 | 1.22557 | 1.22557 | 1.22079 | 305684.50 | 28095148.44 |
10666 | 2010.06.23 03:40 | sell | 3092 | 2809.51 | 1.22589 | 1.22621 | 1.22001 | ||
10667 | 2010.06.23 03:42 | modify | 3092 | 2809.51 | 1.22589 | 1.22608 | 1.22001 | ||
10668 | 2010.06.23 03:45 | s/l | 3092 | 2809.51 | 1.22608 | 1.22608 | 1.22001 | -53380.69 | 28041767.75 |
10669 | 2010.06.23 03:45 | sell | 3093 | 2804.18 | 1.22628 | 1.22660 | 1.22040 | ||
10670 | 2010.06.23 03:47 | modify | 3093 | 2804.18 | 1.22628 | 1.22647 | 1.22040 | ||
10671 | 2010.06.23 03:50 | s/l | 3093 | 2804.18 | 1.22647 | 1.22647 | 1.22040 | -53279.42 | 27988488.33 |
10672 | 2010.06.23 03:50 | sell | 3094 | 2798.85 | 1.22666 | 1.22698 | 1.22078 | ||
10673 | 2010.06.23 03:52 | modify | 3094 | 2798.85 | 1.22666 | 1.22672 | 1.22078 | ||
10674 | 2010.06.23 03:57 | modify | 3094 | 2798.85 | 1.22666 | 1.22647 | 1.22078 | ||
10675 | 2010.06.23 03:59 | s/l | 3094 | 2798.85 | 1.22647 | 1.22647 | 1.22078 | 53178.15 | 28041666.48 |
10676 | 2010.06.23 03:59 | sell | 3095 | 2804.17 | 1.22662 | 1.22694 | 1.22074 | ||
10677 | 2010.06.23 04:02 | s/l | 3095 | 2804.17 | 1.22694 | 1.22694 | 1.22074 | -89733.44 | 27951933.04 |
10678 | 2010.06.23 04:02 | sell | 3096 | 2795.19 | 1.22685 | 1.22717 | 1.22097 | ||
10679 | 2010.06.23 04:05 | modify | 3096 | 2795.19 | 1.22685 | 1.22709 | 1.22097 | ||
10680 | 2010.06.23 04:10 | modify | 3096 | 2795.19 | 1.22685 | 1.22695 | 1.22097 | ||
10681 | 2010.06.23 04:15 | modify | 3096 | 2795.19 | 1.22685 | 1.22672 | 1.22097 | ||
10682 | 2010.06.23 04:20 | modify | 3096 | 2795.19 | 1.22685 | 1.22643 | 1.22097 | ||
10683 | 2010.06.23 04:27 | s/l | 3096 | 2795.19 | 1.22643 | 1.22643 | 1.22097 | 117397.98 | 28069331.02 |
10684 | 2010.06.23 04:27 | sell | 3097 | 2806.93 | 1.22640 | 1.22672 | 1.22052 | ||
10685 | 2010.06.23 04:35 | s/l | 3097 | 2806.93 | 1.22672 | 1.22672 | 1.22052 | -89821.76 | 27979509.26 |
10686 | 2010.06.23 04:35 | sell | 3098 | 2797.95 | 1.22668 | 1.22700 | 1.22080 | ||
10687 | 2010.06.23 04:37 | modify | 3098 | 2797.95 | 1.22668 | 1.22682 | 1.22080 | ||
10688 | 2010.06.23 04:40 | s/l | 3098 | 2797.95 | 1.22682 | 1.22682 | 1.22080 | -39171.30 | 27940337.96 |
10689 | 2010.06.23 04:40 | sell | 3099 | 2794.03 | 1.22695 | 1.22727 | 1.22107 | ||
10690 | 2010.06.23 04:42 | modify | 3099 | 2794.03 | 1.22695 | 1.22718 | 1.22107 | ||
10691 | 2010.06.23 04:45 | s/l | 3099 | 2794.03 | 1.22718 | 1.22718 | 1.22107 | -64262.69 | 27876075.27 |
10692 | 2010.06.23 04:45 | sell | 3100 | 2787.61 | 1.22723 | 1.22755 | 1.22135 | ||
10693 | 2010.06.23 04:47 | modify | 3100 | 2787.61 | 1.22723 | 1.22746 | 1.22135 | ||
10694 | 2010.06.23 04:50 | s/l | 3100 | 2787.61 | 1.22746 | 1.22746 | 1.22135 | -64115.03 | 27811960.24 |
10695 | 2010.06.23 04:50 | sell | 3101 | 2781.20 | 1.22750 | 1.22782 | 1.22162 | ||
10696 | 2010.06.23 04:52 | modify | 3101 | 2781.20 | 1.22750 | 1.22764 | 1.22162 | ||
10697 | 2010.06.23 04:57 | modify | 3101 | 2781.20 | 1.22750 | 1.22746 | 1.22162 | ||
10698 | 2010.06.23 04:59 | s/l | 3101 | 2781.20 | 1.22746 | 1.22746 | 1.22162 | 11124.80 | 27823085.04 |
10699 | 2010.06.23 04:59 | sell | 3102 | 2782.31 | 1.22735 | 1.22767 | 1.22147 | ||
10700 | 2010.06.23 05:05 | modify | 3102 | 2782.31 | 1.22735 | 1.22729 | 1.22147 | ||
10701 | 2010.06.23 05:15 | modify | 3102 | 2782.31 | 1.22735 | 1.22701 | 1.22147 | ||
10702 | 2010.06.23 05:30 | modify | 3102 | 2782.31 | 1.22735 | 1.22662 | 1.22147 | ||
10703 | 2010.06.23 05:32 | modify | 3102 | 2782.31 | 1.22735 | 1.22626 | 1.22147 | ||
10704 | 2010.06.23 05:37 | modify | 3102 | 2782.31 | 1.22735 | 1.22617 | 1.22147 | ||
10705 | 2010.06.23 05:40 | s/l | 3102 | 2782.31 | 1.22617 | 1.22617 | 1.22147 | 328312.58 | 28151397.62 |
10706 | 2010.06.23 05:40 | sell | 3103 | 2815.14 | 1.22630 | 1.22662 | 1.22042 | ||
10707 | 2010.06.23 05:42 | modify | 3103 | 2815.14 | 1.22630 | 1.22653 | 1.22042 | ||
10708 | 2010.06.23 05:45 | s/l | 3103 | 2815.14 | 1.22653 | 1.22653 | 1.22042 | -64748.22 | 28086649.40 |
10709 | 2010.06.23 05:45 | sell | 3104 | 2808.66 | 1.22658 | 1.22690 | 1.22070 | ||
10710 | 2010.06.23 05:47 | modify | 3104 | 2808.66 | 1.22658 | 1.22681 | 1.22070 | ||
10711 | 2010.06.23 05:50 | s/l | 3104 | 2808.66 | 1.22681 | 1.22681 | 1.22070 | -64599.18 | 28022050.22 |
10712 | 2010.06.23 05:50 | sell | 3105 | 2802.21 | 1.22685 | 1.22717 | 1.22097 | ||
10713 | 2010.06.23 05:52 | modify | 3105 | 2802.21 | 1.22685 | 1.22699 | 1.22097 | ||
10714 | 2010.06.23 05:57 | modify | 3105 | 2802.21 | 1.22685 | 1.22681 | 1.22097 | ||
10715 | 2010.06.23 05:59 | modify | 3105 | 2802.21 | 1.22685 | 1.22663 | 1.22097 | ||
10716 | 2010.06.23 06:02 | modify | 3105 | 2802.21 | 1.22685 | 1.22648 | 1.22097 | ||
10717 | 2010.06.23 06:07 | modify | 3105 | 2802.21 | 1.22685 | 1.22642 | 1.22097 | ||
10718 | 2010.06.23 06:10 | s/l | 3105 | 2802.21 | 1.22642 | 1.22642 | 1.22097 | 120495.03 | 28142545.25 |
10719 | 2010.06.23 06:10 | sell | 3106 | 2814.25 | 1.22638 | 1.22670 | 1.22050 | ||
10720 | 2010.06.23 06:12 | modify | 3106 | 2814.25 | 1.22638 | 1.22665 | 1.22050 | ||
10721 | 2010.06.23 06:15 | s/l | 3106 | 2814.25 | 1.22665 | 1.22665 | 1.22050 | -75984.75 | 28066560.50 |
10722 | 2010.06.23 06:15 | sell | 3107 | 2806.66 | 1.22655 | 1.22687 | 1.22067 | ||
10723 | 2010.06.23 06:17 | modify | 3107 | 2806.66 | 1.22655 | 1.22681 | 1.22067 | ||
10724 | 2010.06.23 06:20 | s/l | 3107 | 2806.66 | 1.22681 | 1.22681 | 1.22067 | -72973.16 | 27993587.34 |
10725 | 2010.06.23 06:20 | sell | 3108 | 2799.36 | 1.22672 | 1.22704 | 1.22084 | ||
10726 | 2010.06.23 06:22 | modify | 3108 | 2799.36 | 1.22672 | 1.22693 | 1.22084 | ||
10727 | 2010.06.23 06:27 | modify | 3108 | 2799.36 | 1.22672 | 1.22681 | 1.22084 | ||
10728 | 2010.06.23 06:30 | s/l | 3108 | 2799.36 | 1.22681 | 1.22681 | 1.22084 | -25194.24 | 27968393.10 |
10729 | 2010.06.23 06:30 | sell | 3109 | 2796.84 | 1.22670 | 1.22702 | 1.22082 | ||
10730 | 2010.06.23 06:33 | s/l | 3109 | 2796.84 | 1.22702 | 1.22702 | 1.22082 | -89498.88 | 27878894.22 |
10731 | 2010.06.23 06:33 | sell | 3110 | 2787.89 | 1.22712 | 1.22744 | 1.22124 | ||
10732 | 2010.06.23 06:36 | modify | 3110 | 2787.89 | 1.22712 | 1.22735 | 1.22124 | ||
10733 | 2010.06.23 06:43 | modify | 3110 | 2787.89 | 1.22712 | 1.22716 | 1.22124 | ||
10734 | 2010.06.23 06:50 | modify | 3110 | 2787.89 | 1.22712 | 1.22689 | 1.22124 | ||
10735 | 2010.06.23 06:59 | modify | 3110 | 2787.89 | 1.22712 | 1.22652 | 1.22124 | ||
10736 | 2010.06.23 07:07 | modify | 3110 | 2787.89 | 1.22712 | 1.22645 | 1.22124 | ||
10737 | 2010.06.23 07:10 | s/l | 3110 | 2787.89 | 1.22645 | 1.22645 | 1.22124 | 186788.63 | 28065682.85 |
10738 | 2010.06.23 07:10 | sell | 3111 | 2806.57 | 1.22662 | 1.22694 | 1.22074 | ||
10739 | 2010.06.23 07:12 | modify | 3111 | 2806.57 | 1.22662 | 1.22684 | 1.22074 | ||
10740 | 2010.06.23 07:15 | s/l | 3111 | 2806.57 | 1.22684 | 1.22684 | 1.22074 | -61744.54 | 28003938.31 |
10741 | 2010.06.23 07:15 | sell | 3112 | 2800.39 | 1.22691 | 1.22723 | 1.22103 | ||
10742 | 2010.06.23 07:17 | modify | 3112 | 2800.39 | 1.22691 | 1.22713 | 1.22103 | ||
10743 | 2010.06.23 07:20 | s/l | 3112 | 2800.39 | 1.22713 | 1.22713 | 1.22103 | -61608.58 | 27942329.73 |
10744 | 2010.06.23 07:20 | sell | 3113 | 2794.23 | 1.22720 | 1.22752 | 1.22132 | ||
10745 | 2010.06.23 07:22 | modify | 3113 | 2794.23 | 1.22720 | 1.22733 | 1.22132 | ||
10746 | 2010.06.23 07:27 | modify | 3113 | 2794.23 | 1.22720 | 1.22713 | 1.22132 | ||
10747 | 2010.06.23 07:27 | modify | 3113 | 2794.23 | 1.22720 | 1.22704 | 1.22132 | ||
10748 | 2010.06.23 07:35 | modify | 3113 | 2794.23 | 1.22720 | 1.22700 | 1.22132 | ||
10749 | 2010.06.23 07:40 | modify | 3113 | 2794.23 | 1.22720 | 1.22685 | 1.22132 | ||
10750 | 2010.06.23 07:45 | modify | 3113 | 2794.23 | 1.22720 | 1.22663 | 1.22132 | ||
10751 | 2010.06.23 07:50 | modify | 3113 | 2794.23 | 1.22720 | 1.22633 | 1.22132 | ||
10752 | 2010.06.23 07:57 | s/l | 3113 | 2794.23 | 1.22633 | 1.22633 | 1.22132 | 243098.01 | 28185427.74 |
10753 | 2010.06.23 07:57 | sell | 3114 | 2818.54 | 1.22631 | 1.22663 | 1.22043 | ||
10754 | 2010.06.23 07:59 | modify | 3114 | 2818.54 | 1.22631 | 1.22648 | 1.22043 | ||
10755 | 2010.06.23 08:00 | modify | 3114 | 2818.54 | 1.22631 | 1.22647 | 1.22043 | ||
10756 | 2010.06.23 08:02 | modify | 3114 | 2818.54 | 1.22631 | 1.22588 | 1.22043 | ||
10757 | 2010.06.23 08:05 | s/l | 3114 | 2818.54 | 1.22588 | 1.22588 | 1.22043 | 121197.22 | 28306624.96 |
10758 | 2010.06.23 08:05 | sell | 3115 | 2830.66 | 1.22576 | 1.22608 | 1.21988 | ||
10759 | 2010.06.23 08:07 | modify | 3115 | 2830.66 | 1.22576 | 1.22567 | 1.21988 | ||
10760 | 2010.06.23 08:10 | s/l | 3115 | 2830.66 | 1.22567 | 1.22567 | 1.21988 | 25475.94 | 28332100.90 |
10761 | 2010.06.23 08:10 | sell | 3116 | 2833.21 | 1.22638 | 1.22670 | 1.22050 | ||
10762 | 2010.06.23 08:12 | modify | 3116 | 2833.21 | 1.22638 | 1.22650 | 1.22050 | ||
10763 | 2010.06.23 08:15 | s/l | 3116 | 2833.21 | 1.22650 | 1.22650 | 1.22050 | -33998.52 | 28298102.38 |
10764 | 2010.06.23 08:15 | sell | 3117 | 2829.81 | 1.22700 | 1.22732 | 1.22112 | ||
10765 | 2010.06.23 08:17 | modify | 3117 | 2829.81 | 1.22700 | 1.22711 | 1.22112 | ||
10766 | 2010.06.23 08:20 | s/l | 3117 | 2829.81 | 1.22711 | 1.22711 | 1.22112 | -31127.91 | 28266974.47 |
10767 | 2010.06.23 08:20 | sell | 3118 | 2826.70 | 1.22762 | 1.22794 | 1.22174 | ||
10768 | 2010.06.23 08:22 | modify | 3118 | 2826.70 | 1.22762 | 1.22753 | 1.22174 | ||
10769 | 2010.06.23 08:25 | s/l | 3118 | 2826.70 | 1.22753 | 1.22753 | 1.22174 | 25440.30 | 28292414.77 |
10770 | 2010.06.23 08:25 | sell | 3119 | 2829.24 | 1.22741 | 1.22773 | 1.22153 | ||
10771 | 2010.06.23 08:27 | modify | 3119 | 2829.24 | 1.22741 | 1.22711 | 1.22153 | ||
10772 | 2010.06.23 08:30 | s/l | 3119 | 2829.24 | 1.22711 | 1.22711 | 1.22153 | 84877.20 | 28377291.97 |
10773 | 2010.06.23 08:30 | sell | 3120 | 2837.73 | 1.22742 | 1.22774 | 1.22154 | ||
10774 | 2010.06.23 08:32 | modify | 3120 | 2837.73 | 1.22742 | 1.22766 | 1.22154 | ||
10775 | 2010.06.23 08:37 | modify | 3120 | 2837.73 | 1.22742 | 1.22752 | 1.22154 | ||
10776 | 2010.06.23 08:40 | s/l | 3120 | 2837.73 | 1.22752 | 1.22752 | 1.22154 | -28377.30 | 28348914.67 |
10777 | 2010.06.23 08:40 | sell | 3121 | 2834.89 | 1.22789 | 1.22821 | 1.22201 | ||
10778 | 2010.06.23 08:42 | modify | 3121 | 2834.89 | 1.22789 | 1.22807 | 1.22201 | ||
10779 | 2010.06.23 08:45 | s/l | 3121 | 2834.89 | 1.22807 | 1.22807 | 1.22201 | -51028.02 | 28297886.65 |
10780 | 2010.06.23 08:45 | sell | 3122 | 2829.79 | 1.22831 | 1.22863 | 1.22243 | ||
10781 | 2010.06.23 08:47 | modify | 3122 | 2829.79 | 1.22831 | 1.22849 | 1.22243 | ||
10782 | 2010.06.23 08:50 | s/l | 3122 | 2829.79 | 1.22849 | 1.22849 | 1.22243 | -50936.22 | 28246950.43 |
10783 | 2010.06.23 08:50 | sell | 3123 | 2824.70 | 1.22872 | 1.22904 | 1.22284 | ||
10784 | 2010.06.23 08:52 | modify | 3123 | 2824.70 | 1.22872 | 1.22876 | 1.22284 | ||
10785 | 2010.06.23 08:57 | modify | 3123 | 2824.70 | 1.22872 | 1.22849 | 1.22284 | ||
10786 | 2010.06.23 09:02 | modify | 3123 | 2824.70 | 1.22872 | 1.22846 | 1.22284 | ||
10787 | 2010.06.23 09:07 | modify | 3123 | 2824.70 | 1.22872 | 1.22831 | 1.22284 | ||
10788 | 2010.06.23 09:10 | s/l | 3123 | 2824.70 | 1.22831 | 1.22831 | 1.22284 | 115812.70 | 28362763.13 |
10789 | 2010.06.23 09:10 | sell | 3124 | 2836.28 | 1.22873 | 1.22905 | 1.22285 | ||
10790 | 2010.06.23 09:12 | modify | 3124 | 2836.28 | 1.22873 | 1.22890 | 1.22285 | ||
10791 | 2010.06.23 09:15 | s/l | 3124 | 2836.28 | 1.22890 | 1.22890 | 1.22285 | -48216.76 | 28314546.37 |
10792 | 2010.06.23 09:15 | sell | 3125 | 2831.45 | 1.22918 | 1.22950 | 1.22330 | ||
10793 | 2010.06.23 09:17 | modify | 3125 | 2831.45 | 1.22918 | 1.22935 | 1.22330 | ||
10794 | 2010.06.23 09:20 | s/l | 3125 | 2831.45 | 1.22935 | 1.22935 | 1.22330 | -48134.65 | 28266411.72 |
10795 | 2010.06.23 09:20 | sell | 3126 | 2826.64 | 1.22962 | 1.22994 | 1.22374 | ||
10796 | 2010.06.23 09:22 | modify | 3126 | 2826.64 | 1.22962 | 1.22964 | 1.22374 | ||
10797 | 2010.06.23 09:27 | modify | 3126 | 2826.64 | 1.22962 | 1.22935 | 1.22374 | ||
10798 | 2010.06.23 09:27 | modify | 3126 | 2826.64 | 1.22962 | 1.22861 | 1.22374 | ||
10799 | 2010.06.23 09:32 | modify | 3126 | 2826.64 | 1.22962 | 1.22799 | 1.22374 | ||
10800 | 2010.06.23 09:37 | modify | 3126 | 2826.64 | 1.22962 | 1.22782 | 1.22374 | ||
10801 | 2010.06.23 09:40 | s/l | 3126 | 2826.64 | 1.22782 | 1.22782 | 1.22374 | 508795.20 | 28775206.92 |
10802 | 2010.06.23 09:40 | sell | 3127 | 2877.52 | 1.22836 | 1.22868 | 1.22248 | ||
10803 | 2010.06.23 09:42 | modify | 3127 | 2877.52 | 1.22836 | 1.22851 | 1.22248 | ||
10804 | 2010.06.23 09:45 | s/l | 3127 | 2877.52 | 1.22851 | 1.22851 | 1.22248 | -43162.80 | 28732044.12 |
10805 | 2010.06.23 09:45 | sell | 3128 | 2873.20 | 1.22887 | 1.22919 | 1.22299 | ||
10806 | 2010.06.23 09:47 | modify | 3128 | 2873.20 | 1.22887 | 1.22902 | 1.22299 | ||
10807 | 2010.06.23 09:50 | s/l | 3128 | 2873.20 | 1.22902 | 1.22902 | 1.22299 | -43098.00 | 28688946.12 |
10808 | 2010.06.23 09:50 | sell | 3129 | 2868.89 | 1.22939 | 1.22971 | 1.22351 | ||
10809 | 2010.06.23 09:52 | modify | 3129 | 2868.89 | 1.22939 | 1.22937 | 1.22351 | ||
10810 | 2010.06.23 09:57 | modify | 3129 | 2868.89 | 1.22939 | 1.22902 | 1.22351 | ||
10811 | 2010.06.23 09:59 | s/l | 3129 | 2868.89 | 1.22902 | 1.22902 | 1.22351 | 106148.93 | 28795095.05 |
10812 | 2010.06.23 09:59 | sell | 3130 | 2879.51 | 1.22897 | 1.22929 | 1.22309 | ||
10813 | 2010.06.23 10:02 | modify | 3130 | 2879.51 | 1.22897 | 1.22899 | 1.22309 | ||
10814 | 2010.06.23 10:07 | modify | 3130 | 2879.51 | 1.22897 | 1.22880 | 1.22309 | ||
10815 | 2010.06.23 10:10 | s/l | 3130 | 2879.51 | 1.22880 | 1.22880 | 1.22309 | 48951.67 | 28844046.72 |
10816 | 2010.06.23 10:10 | sell | 3131 | 2884.40 | 1.22941 | 1.22973 | 1.22353 | ||
10817 | 2010.06.23 10:12 | modify | 3131 | 2884.40 | 1.22941 | 1.22954 | 1.22353 | ||
10818 | 2010.06.23 10:15 | s/l | 3131 | 2884.40 | 1.22954 | 1.22954 | 1.22353 | -37497.20 | 28806549.52 |
10819 | 2010.06.23 10:15 | sell | 3132 | 2880.65 | 1.22996 | 1.23028 | 1.22408 | ||
10820 | 2010.06.23 10:17 | modify | 3132 | 2880.65 | 1.22996 | 1.23010 | 1.22408 | ||
10821 | 2010.06.23 10:20 | s/l | 3132 | 2880.65 | 1.23010 | 1.23010 | 1.22408 | -40329.10 | 28766220.42 |
10822 | 2010.06.23 10:20 | sell | 3133 | 2876.62 | 1.23052 | 1.23084 | 1.22464 | ||
10823 | 2010.06.23 10:22 | modify | 3133 | 2876.62 | 1.23052 | 1.23047 | 1.22464 | ||
10824 | 2010.06.23 10:27 | modify | 3133 | 2876.62 | 1.23052 | 1.23010 | 1.22464 | ||
10825 | 2010.06.23 10:30 | modify | 3133 | 2876.62 | 1.23052 | 1.23004 | 1.22464 | ||
10826 | 2010.06.23 10:35 | modify | 3133 | 2876.62 | 1.23052 | 1.22996 | 1.22464 | ||
10827 | 2010.06.23 10:37 | s/l | 3133 | 2876.62 | 1.22996 | 1.22996 | 1.22464 | 161090.72 | 28927311.14 |
10828 | 2010.06.23 10:37 | sell | 3134 | 2892.73 | 1.23012 | 1.23044 | 1.22424 | ||
10829 | 2010.06.23 10:40 | modify | 3134 | 2892.73 | 1.23012 | 1.22949 | 1.22424 | ||
10830 | 2010.06.23 10:42 | s/l | 3134 | 2892.73 | 1.22949 | 1.22949 | 1.22424 | 182241.99 | 29109553.13 |
10831 | 2010.06.23 10:42 | sell | 3135 | 2910.96 | 1.22941 | 1.22973 | 1.22353 | ||
10832 | 2010.06.23 10:45 | modify | 3135 | 2910.96 | 1.22941 | 1.22877 | 1.22353 | ||
10833 | 2010.06.23 10:47 | s/l | 3135 | 2910.96 | 1.22877 | 1.22877 | 1.22353 | 186301.44 | 29295854.57 |
10834 | 2010.06.23 10:47 | sell | 3136 | 2929.59 | 1.22869 | 1.22901 | 1.22281 | ||
10835 | 2010.06.23 10:50 | modify | 3136 | 2929.59 | 1.22869 | 1.22782 | 1.22281 | ||
10836 | 2010.06.23 10:52 | s/l | 3136 | 2929.59 | 1.22782 | 1.22782 | 1.22281 | 254874.33 | 29550728.90 |
10837 | 2010.06.23 10:52 | sell | 3137 | 2955.07 | 1.22798 | 1.22830 | 1.22210 | ||
10838 | 2010.06.23 10:55 | modify | 3137 | 2955.07 | 1.22798 | 1.22806 | 1.22210 | ||
10839 | 2010.06.23 10:57 | s/l | 3137 | 2955.07 | 1.22806 | 1.22806 | 1.22210 | -23640.56 | 29527088.34 |
10840 | 2010.06.23 10:57 | sell | 3138 | 2952.71 | 1.22845 | 1.22877 | 1.22257 | ||
10841 | 2010.06.23 10:59 | modify | 3138 | 2952.71 | 1.22845 | 1.22809 | 1.22257 | ||
10842 | 2010.06.23 11:02 | modify | 3138 | 2952.71 | 1.22845 | 1.22794 | 1.22257 | ||
10843 | 2010.06.23 11:07 | modify | 3138 | 2952.71 | 1.22845 | 1.22782 | 1.22257 | ||
10844 | 2010.06.23 11:10 | s/l | 3138 | 2952.71 | 1.22782 | 1.22782 | 1.22257 | 186020.73 | 29713109.07 |
10845 | 2010.06.23 11:10 | sell | 3139 | 2971.31 | 1.22809 | 1.22841 | 1.22221 | ||
10846 | 2010.06.23 11:12 | modify | 3139 | 2971.31 | 1.22809 | 1.22829 | 1.22221 | ||
10847 | 2010.06.23 11:15 | s/l | 3139 | 2971.31 | 1.22829 | 1.22829 | 1.22221 | -59426.20 | 29653682.87 |
10848 | 2010.06.23 11:15 | sell | 3140 | 2965.37 | 1.22845 | 1.22877 | 1.22257 | ||
10849 | 2010.06.23 11:17 | modify | 3140 | 2965.37 | 1.22845 | 1.22865 | 1.22257 | ||
10850 | 2010.06.23 11:20 | s/l | 3140 | 2965.37 | 1.22865 | 1.22865 | 1.22257 | -59307.40 | 29594375.47 |
10851 | 2010.06.23 11:20 | sell | 3141 | 2959.44 | 1.22880 | 1.22912 | 1.22292 | ||
10852 | 2010.06.23 11:22 | modify | 3141 | 2959.44 | 1.22880 | 1.22888 | 1.22292 | ||
10853 | 2010.06.23 11:27 | modify | 3141 | 2959.44 | 1.22880 | 1.22865 | 1.22292 | ||
10854 | 2010.06.23 11:27 | modify | 3141 | 2959.44 | 1.22880 | 1.22832 | 1.22292 | ||
10855 | 2010.06.23 11:32 | s/l | 3141 | 2959.44 | 1.22832 | 1.22832 | 1.22292 | 142053.12 | 29736428.59 |
10856 | 2010.06.23 11:32 | sell | 3142 | 2973.64 | 1.22908 | 1.22940 | 1.22320 | ||
10857 | 2010.06.23 11:35 | modify | 3142 | 2973.64 | 1.22908 | 1.22928 | 1.22320 | ||
10858 | 2010.06.23 11:37 | s/l | 3142 | 2973.64 | 1.22928 | 1.22928 | 1.22320 | -59472.80 | 29676955.79 |
10859 | 2010.06.23 11:37 | sell | 3143 | 2967.70 | 1.22921 | 1.22953 | 1.22333 | ||
10860 | 2010.06.23 11:40 | modify | 3143 | 2967.70 | 1.22921 | 1.22902 | 1.22333 | ||
10861 | 2010.06.23 11:45 | modify | 3143 | 2967.70 | 1.22921 | 1.22864 | 1.22333 | ||
10862 | 2010.06.23 11:50 | modify | 3143 | 2967.70 | 1.22921 | 1.22813 | 1.22333 | ||
10863 | 2010.06.23 11:52 | s/l | 3143 | 2967.70 | 1.22813 | 1.22813 | 1.22333 | 320511.60 | 29997467.39 |
10864 | 2010.06.23 11:52 | sell | 3144 | 2999.75 | 1.22806 | 1.22838 | 1.22218 | ||
10865 | 2010.06.23 11:55 | modify | 3144 | 2999.75 | 1.22806 | 1.22826 | 1.22218 | ||
10866 | 2010.06.23 11:57 | s/l | 3144 | 2999.75 | 1.22826 | 1.22826 | 1.22218 | -59995.00 | 29937472.39 |
10867 | 2010.06.23 11:57 | sell | 3145 | 2993.75 | 1.22832 | 1.22864 | 1.22244 | ||
10868 | 2010.06.23 11:59 | modify | 3145 | 2993.75 | 1.22832 | 1.22829 | 1.22244 | ||
10869 | 2010.06.23 12:05 | s/l | 3145 | 2993.75 | 1.22829 | 1.22829 | 1.22244 | 8981.25 | 29946453.64 |
10870 | 2010.06.23 12:05 | sell | 3146 | 2994.65 | 1.22823 | 1.22855 | 1.22235 | ||
10871 | 2010.06.23 12:07 | modify | 3146 | 2994.65 | 1.22823 | 1.22824 | 1.22235 | ||
10872 | 2010.06.23 12:10 | s/l | 3146 | 2994.65 | 1.22824 | 1.22824 | 1.22235 | -2994.65 | 29943458.99 |
10873 | 2010.06.23 12:10 | sell | 3147 | 2994.35 | 1.22868 | 1.22900 | 1.22280 | ||
10874 | 2010.06.23 12:12 | modify | 3147 | 2994.35 | 1.22868 | 1.22885 | 1.22280 | ||
10875 | 2010.06.23 12:15 | s/l | 3147 | 2994.35 | 1.22885 | 1.22885 | 1.22280 | -50903.95 | 29892555.04 |
10876 | 2010.06.23 12:15 | sell | 3148 | 2989.26 | 1.22914 | 1.22946 | 1.22326 | ||
10877 | 2010.06.23 12:17 | modify | 3148 | 2989.26 | 1.22914 | 1.22931 | 1.22326 | ||
10878 | 2010.06.23 12:20 | s/l | 3148 | 2989.26 | 1.22931 | 1.22931 | 1.22326 | -50817.42 | 29841737.62 |
10879 | 2010.06.23 12:20 | sell | 3149 | 2984.17 | 1.22960 | 1.22992 | 1.22372 | ||
10880 | 2010.06.23 12:22 | modify | 3149 | 2984.17 | 1.22960 | 1.22961 | 1.22372 | ||
10881 | 2010.06.23 12:27 | modify | 3149 | 2984.17 | 1.22960 | 1.22931 | 1.22372 | ||
10882 | 2010.06.23 12:30 | modify | 3149 | 2984.17 | 1.22960 | 1.22884 | 1.22372 | ||
10883 | 2010.06.23 12:35 | modify | 3149 | 2984.17 | 1.22960 | 1.22877 | 1.22372 | ||
10884 | 2010.06.23 12:37 | s/l | 3149 | 2984.17 | 1.22877 | 1.22877 | 1.22372 | 247686.11 | 30089423.73 |
10885 | 2010.06.23 12:37 | sell | 3150 | 3008.94 | 1.22873 | 1.22905 | 1.22285 | ||
10886 | 2010.06.23 12:40 | modify | 3150 | 3008.94 | 1.22873 | 1.22850 | 1.22285 | ||
10887 | 2010.06.23 12:45 | modify | 3150 | 3008.94 | 1.22873 | 1.22808 | 1.22285 | ||
10888 | 2010.06.23 12:50 | modify | 3150 | 3008.94 | 1.22873 | 1.22753 | 1.22285 | ||
10889 | 2010.06.23 12:52 | s/l | 3150 | 3008.94 | 1.22753 | 1.22753 | 1.22285 | 361072.80 | 30450496.53 |
10890 | 2010.06.23 12:52 | sell | 3151 | 3045.05 | 1.22749 | 1.22781 | 1.22161 | ||
10891 | 2010.06.23 12:55 | modify | 3151 | 3045.05 | 1.22749 | 1.22767 | 1.22161 | ||
10892 | 2010.06.23 12:57 | s/l | 3151 | 3045.05 | 1.22767 | 1.22767 | 1.22161 | -54810.90 | 30395685.63 |
10893 | 2010.06.23 12:57 | sell | 3152 | 3039.57 | 1.22776 | 1.22808 | 1.22188 | ||
10894 | 2010.06.23 12:59 | s/l | 3152 | 3039.57 | 1.22808 | 1.22808 | 1.22188 | -97266.24 | 30298419.39 |
10895 | 2010.06.23 12:59 | sell | 3153 | 3029.84 | 1.22817 | 1.22849 | 1.22229 | ||
10896 | 2010.06.23 13:00 | modify | 3153 | 3029.84 | 1.22817 | 1.22844 | 1.22229 | ||
10897 | 2010.06.23 13:02 | s/l | 3153 | 3029.84 | 1.22844 | 1.22844 | 1.22229 | -81805.68 | 30216613.71 |
10898 | 2010.06.23 13:02 | sell | 3154 | 3021.66 | 1.22835 | 1.22867 | 1.22247 | ||
10899 | 2010.06.23 13:05 | modify | 3154 | 3021.66 | 1.22835 | 1.22859 | 1.22247 | ||
10900 | 2010.06.23 13:10 | modify | 3154 | 3021.66 | 1.22835 | 1.22844 | 1.22247 | ||
10901 | 2010.06.23 13:15 | modify | 3154 | 3021.66 | 1.22835 | 1.22822 | 1.22247 | ||
10902 | 2010.06.23 13:20 | modify | 3154 | 3021.66 | 1.22835 | 1.22792 | 1.22247 | ||
10903 | 2010.06.23 13:27 | s/l | 3154 | 3021.66 | 1.22792 | 1.22792 | 1.22247 | 129931.38 | 30346545.09 |
10904 | 2010.06.23 13:27 | sell | 3155 | 3034.65 | 1.22790 | 1.22822 | 1.22202 | ||
10905 | 2010.06.23 13:30 | modify | 3155 | 3034.65 | 1.22790 | 1.22802 | 1.22202 | ||
10906 | 2010.06.23 13:32 | s/l | 3155 | 3034.65 | 1.22802 | 1.22802 | 1.22202 | -36415.80 | 30310129.29 |
10907 | 2010.06.23 13:32 | sell | 3156 | 3031.01 | 1.22801 | 1.22833 | 1.22213 | ||
10908 | 2010.06.23 13:35 | modify | 3156 | 3031.01 | 1.22801 | 1.22813 | 1.22213 | ||
10909 | 2010.06.23 13:37 | s/l | 3156 | 3031.01 | 1.22813 | 1.22813 | 1.22213 | -36372.12 | 30273757.17 |
10910 | 2010.06.23 13:37 | sell | 3157 | 3027.38 | 1.22822 | 1.22854 | 1.22234 | ||
10911 | 2010.06.23 13:40 | modify | 3157 | 3027.38 | 1.22822 | 1.22771 | 1.22234 | ||
10912 | 2010.06.23 13:42 | s/l | 3157 | 3027.38 | 1.22771 | 1.22771 | 1.22234 | 154396.38 | 30428153.55 |
10913 | 2010.06.23 13:42 | sell | 3158 | 3042.82 | 1.22760 | 1.22792 | 1.22172 | ||
10914 | 2010.06.23 13:45 | modify | 3158 | 3042.82 | 1.22760 | 1.22709 | 1.22172 | ||
10915 | 2010.06.23 13:47 | s/l | 3158 | 3042.82 | 1.22709 | 1.22709 | 1.22172 | 155183.82 | 30583337.37 |
10916 | 2010.06.23 13:47 | sell | 3159 | 3058.33 | 1.22698 | 1.22730 | 1.22110 | ||
10917 | 2010.06.23 13:50 | modify | 3159 | 3058.33 | 1.22698 | 1.22626 | 1.22110 | ||
10918 | 2010.06.23 13:52 | s/l | 3159 | 3058.33 | 1.22626 | 1.22626 | 1.22110 | 220199.76 | 30803537.13 |
10919 | 2010.06.23 13:52 | sell | 3160 | 3080.35 | 1.22635 | 1.22667 | 1.22047 | ||
10920 | 2010.06.23 13:55 | modify | 3160 | 3080.35 | 1.22635 | 1.22647 | 1.22047 | ||
10921 | 2010.06.23 13:57 | s/l | 3160 | 3080.35 | 1.22647 | 1.22647 | 1.22047 | -36964.20 | 30766572.93 |
10922 | 2010.06.23 13:57 | sell | 3161 | 3076.66 | 1.22677 | 1.22709 | 1.22089 | ||
10923 | 2010.06.23 14:02 | s/l | 3161 | 3076.66 | 1.22709 | 1.22709 | 1.22089 | -98453.12 | 30668119.81 |
10924 | 2010.06.23 14:02 | sell | 3162 | 3066.81 | 1.22788 | 1.22820 | 1.22200 | ||
10925 | 2010.06.23 14:05 | modify | 3162 | 3066.81 | 1.22788 | 1.22807 | 1.22200 | ||
10926 | 2010.06.23 14:07 | s/l | 3162 | 3066.81 | 1.22807 | 1.22807 | 1.22200 | -58269.39 | 30609850.42 |
10927 | 2010.06.23 14:07 | sell | 3163 | 3060.99 | 1.22802 | 1.22834 | 1.22214 | ||
10928 | 2010.06.23 14:10 | modify | 3163 | 3060.99 | 1.22802 | 1.22779 | 1.22214 | ||
10929 | 2010.06.23 14:15 | modify | 3163 | 3060.99 | 1.22802 | 1.22739 | 1.22214 | ||
10930 | 2010.06.23 14:20 | modify | 3163 | 3060.99 | 1.22802 | 1.22684 | 1.22214 | ||
10931 | 2010.06.23 14:22 | s/l | 3163 | 3060.99 | 1.22684 | 1.22684 | 1.22214 | 361196.82 | 30971047.24 |
10932 | 2010.06.23 14:22 | sell | 3164 | 3097.10 | 1.22679 | 1.22711 | 1.22091 | ||
10933 | 2010.06.23 14:25 | modify | 3164 | 3097.10 | 1.22679 | 1.22698 | 1.22091 | ||
10934 | 2010.06.23 14:27 | s/l | 3164 | 3097.10 | 1.22698 | 1.22698 | 1.22091 | -58844.90 | 30912202.34 |
10935 | 2010.06.23 14:27 | sell | 3165 | 3091.22 | 1.22707 | 1.22739 | 1.22119 | ||
10936 | 2010.06.23 14:27 | modify | 3165 | 3091.22 | 1.22707 | 1.22704 | 1.22119 | ||
10937 | 2010.06.23 14:30 | modify | 3165 | 3091.22 | 1.22707 | 1.22689 | 1.22119 | ||
10938 | 2010.06.23 14:32 | modify | 3165 | 3091.22 | 1.22707 | 1.22688 | 1.22119 | ||
10939 | 2010.06.23 14:35 | s/l | 3165 | 3091.22 | 1.22688 | 1.22688 | 1.22119 | 58733.18 | 30970935.52 |
10940 | 2010.06.23 14:35 | sell | 3166 | 3097.09 | 1.22681 | 1.22713 | 1.22093 | ||
10941 | 2010.06.23 14:37 | modify | 3166 | 3097.09 | 1.22681 | 1.22662 | 1.22093 | ||
10942 | 2010.06.23 14:40 | s/l | 3166 | 3097.09 | 1.22662 | 1.22662 | 1.22093 | 58844.71 | 31029780.23 |
10943 | 2010.06.23 14:40 | sell | 3167 | 3102.98 | 1.22758 | 1.22790 | 1.22170 | ||
10944 | 2010.06.23 14:42 | modify | 3167 | 3102.98 | 1.22758 | 1.22765 | 1.22170 | ||
10945 | 2010.06.23 14:45 | s/l | 3167 | 3102.98 | 1.22765 | 1.22765 | 1.22170 | -21720.86 | 31008059.37 |
10946 | 2010.06.23 14:45 | sell | 3168 | 3100.81 | 1.22835 | 1.22867 | 1.22247 | ||
10947 | 2010.06.23 14:47 | modify | 3168 | 3100.81 | 1.22835 | 1.22841 | 1.22247 | ||
10948 | 2010.06.23 14:50 | s/l | 3168 | 3100.81 | 1.22841 | 1.22841 | 1.22247 | -18604.86 | 30989454.51 |
10949 | 2010.06.23 14:50 | sell | 3169 | 3098.95 | 1.22912 | 1.22944 | 1.22324 | ||
10950 | 2010.06.23 14:52 | modify | 3169 | 3098.95 | 1.22912 | 1.22893 | 1.22324 | ||
10951 | 2010.06.23 14:55 | s/l | 3169 | 3098.95 | 1.22893 | 1.22893 | 1.22324 | 58880.05 | 31048334.56 |
10952 | 2010.06.23 14:55 | sell | 3170 | 3104.83 | 1.22886 | 1.22918 | 1.22298 | ||
10953 | 2010.06.23 14:57 | modify | 3170 | 3104.83 | 1.22886 | 1.22841 | 1.22298 | ||
10954 | 2010.06.23 14:59 | s/l | 3170 | 3104.83 | 1.22841 | 1.22841 | 1.22298 | 139717.35 | 31188051.91 |
10955 | 2010.06.23 14:59 | sell | 3171 | 3118.81 | 1.22839 | 1.22871 | 1.22251 | ||
10956 | 2010.06.23 15:00 | modify | 3171 | 3118.81 | 1.22839 | 1.22854 | 1.22251 | ||
10957 | 2010.06.23 15:05 | modify | 3171 | 3118.81 | 1.22839 | 1.22839 | 1.22251 | ||
10958 | 2010.06.23 15:07 | s/l | 3171 | 3118.81 | 1.22839 | 1.22839 | 1.22251 | 0.00 | 31188051.91 |
10959 | 2010.06.23 15:07 | sell | 3172 | 3118.81 | 1.22870 | 1.22902 | 1.22282 | ||
10960 | 2010.06.23 15:10 | modify | 3172 | 3118.81 | 1.22870 | 1.22776 | 1.22282 | ||
10961 | 2010.06.23 15:12 | s/l | 3172 | 3118.81 | 1.22776 | 1.22776 | 1.22282 | 293168.14 | 31481220.05 |
10962 | 2010.06.23 15:12 | sell | 3173 | 3148.12 | 1.22775 | 1.22807 | 1.22187 | ||
10963 | 2010.06.23 15:15 | modify | 3173 | 3148.12 | 1.22775 | 1.22681 | 1.22187 | ||
10964 | 2010.06.23 15:17 | s/l | 3173 | 3148.12 | 1.22681 | 1.22681 | 1.22187 | 295923.28 | 31777143.33 |
10965 | 2010.06.23 15:17 | sell | 3174 | 3177.71 | 1.22681 | 1.22713 | 1.22093 | ||
10966 | 2010.06.23 15:20 | modify | 3174 | 3177.71 | 1.22681 | 1.22555 | 1.22093 | ||
10967 | 2010.06.23 15:22 | s/l | 3174 | 3177.71 | 1.22555 | 1.22555 | 1.22093 | 400391.46 | 32177534.79 |
10968 | 2010.06.23 15:22 | sell | 3175 | 3217.75 | 1.22586 | 1.22618 | 1.21998 | ||
10969 | 2010.06.23 15:25 | modify | 3175 | 3217.75 | 1.22586 | 1.22587 | 1.21998 | ||
10970 | 2010.06.23 15:27 | s/l | 3175 | 3217.75 | 1.22587 | 1.22587 | 1.21998 | -3217.75 | 32174317.04 |
10971 | 2010.06.23 15:27 | sell | 3176 | 3217.43 | 1.22649 | 1.22681 | 1.22061 | ||
10972 | 2010.06.23 15:30 | modify | 3176 | 3217.43 | 1.22649 | 1.22576 | 1.22061 | ||
10973 | 2010.06.23 15:32 | modify | 3176 | 3217.43 | 1.22649 | 1.22569 | 1.22061 | ||
10974 | 2010.06.23 15:35 | modify | 3176 | 3217.43 | 1.22649 | 1.22541 | 1.22061 | ||
10975 | 2010.06.23 15:37 | s/l | 3176 | 3217.43 | 1.22541 | 1.22541 | 1.22061 | 347482.44 | 32521799.48 |
10976 | 2010.06.23 15:37 | sell | 3177 | 3252.18 | 1.22566 | 1.22598 | 1.21978 | ||
10977 | 2010.06.23 15:40 | modify | 3177 | 3252.18 | 1.22566 | 1.22483 | 1.21978 | ||
10978 | 2010.06.23 15:42 | s/l | 3177 | 3252.18 | 1.22483 | 1.22483 | 1.21978 | 269930.94 | 32791730.42 |
10979 | 2010.06.23 15:42 | sell | 3178 | 3279.17 | 1.22480 | 1.22512 | 1.21892 | ||
10980 | 2010.06.23 15:45 | modify | 3178 | 3279.17 | 1.22480 | 1.22397 | 1.21892 | ||
10981 | 2010.06.23 15:47 | s/l | 3178 | 3279.17 | 1.22397 | 1.22397 | 1.21892 | 272171.11 | 33063901.53 |
10982 | 2010.06.23 15:47 | sell | 3179 | 3306.39 | 1.22394 | 1.22426 | 1.21806 | ||
10983 | 2010.06.23 15:50 | modify | 3179 | 3306.39 | 1.22394 | 1.22282 | 1.21806 | ||
10984 | 2010.06.23 15:52 | s/l | 3179 | 3306.39 | 1.22282 | 1.22282 | 1.21806 | 370315.68 | 33434217.21 |
10985 | 2010.06.23 15:52 | sell | 3180 | 3343.42 | 1.22307 | 1.22339 | 1.21719 | ||
10986 | 2010.06.23 15:55 | modify | 3180 | 3343.42 | 1.22307 | 1.22311 | 1.21719 | ||
10987 | 2010.06.23 15:57 | s/l | 3180 | 3343.42 | 1.22311 | 1.22311 | 1.21719 | -13373.68 | 33420843.53 |
10988 | 2010.06.23 15:57 | sell | 3181 | 3342.08 | 1.22365 | 1.22397 | 1.21777 | ||
10989 | 2010.06.23 16:03 | modify | 3181 | 3342.08 | 1.22365 | 1.22299 | 1.21777 | ||
10990 | 2010.06.23 16:06 | s/l | 3181 | 3342.08 | 1.22299 | 1.22299 | 1.21777 | 220577.28 | 33641420.81 |
10991 | 2010.06.23 16:06 | sell | 3182 | 3364.14 | 1.22292 | 1.22324 | 1.21704 | ||
10992 | 2010.06.23 16:10 | modify | 3182 | 3364.14 | 1.22292 | 1.22223 | 1.21704 | ||
10993 | 2010.06.23 16:13 | s/l | 3182 | 3364.14 | 1.22223 | 1.22223 | 1.21704 | 232125.66 | 33873546.47 |
10994 | 2010.06.23 16:13 | sell | 3183 | 3387.35 | 1.22216 | 1.22248 | 1.21628 | ||
10995 | 2010.06.23 16:16 | modify | 3183 | 3387.35 | 1.22216 | 1.22122 | 1.21628 | ||
10996 | 2010.06.23 16:20 | s/l | 3183 | 3387.35 | 1.22122 | 1.22122 | 1.21628 | 318410.90 | 34191957.37 |
10997 | 2010.06.23 16:20 | sell | 3184 | 3419.20 | 1.22141 | 1.22173 | 1.21553 | ||
10998 | 2010.06.23 16:23 | modify | 3184 | 3419.20 | 1.22141 | 1.22147 | 1.21553 | ||
10999 | 2010.06.23 16:26 | s/l | 3184 | 3419.20 | 1.22147 | 1.22147 | 1.21553 | -20515.20 | 34171442.17 |
11000 | 2010.06.23 16:26 | sell | 3185 | 3417.14 | 1.22191 | 1.22223 | 1.21603 | ||
11001 | 2010.06.23 16:26 | s/l | 3185 | 3417.14 | 1.22223 | 1.22223 | 1.21603 | -109348.48 | 34062093.69 |
11002 | 2010.06.23 16:26 | sell | 3186 | 3406.21 | 1.22258 | 1.22290 | 1.21670 | ||
11003 | 2010.06.23 16:35 | s/l | 3186 | 3406.21 | 1.22290 | 1.22290 | 1.21670 | -108998.72 | 33953094.97 |
11004 | 2010.06.23 16:35 | sell | 3187 | 3395.31 | 1.22286 | 1.22318 | 1.21698 | ||
11005 | 2010.06.23 16:37 | modify | 3187 | 3395.31 | 1.22286 | 1.22288 | 1.21698 | ||
11006 | 2010.06.23 16:40 | s/l | 3187 | 3395.31 | 1.22288 | 1.22288 | 1.21698 | -6790.62 | 33946304.35 |
11007 | 2010.06.23 16:40 | sell | 3188 | 3394.63 | 1.22331 | 1.22363 | 1.21743 | ||
11008 | 2010.06.23 16:42 | modify | 3188 | 3394.63 | 1.22331 | 1.22348 | 1.21743 | ||
11009 | 2010.06.23 16:45 | s/l | 3188 | 3394.63 | 1.22348 | 1.22348 | 1.21743 | -57708.71 | 33888595.64 |
11010 | 2010.06.23 16:45 | sell | 3189 | 3388.86 | 1.22375 | 1.22407 | 1.21787 | ||
11011 | 2010.06.23 16:47 | modify | 3189 | 3388.86 | 1.22375 | 1.22392 | 1.21787 | ||
11012 | 2010.06.23 16:50 | s/l | 3189 | 3388.86 | 1.22392 | 1.22392 | 1.21787 | -57610.62 | 33830985.02 |
11013 | 2010.06.23 16:50 | sell | 3190 | 3383.10 | 1.22420 | 1.22452 | 1.21832 | ||
11014 | 2010.06.23 16:52 | modify | 3190 | 3383.10 | 1.22420 | 1.22422 | 1.21832 | ||
11015 | 2010.06.23 16:57 | modify | 3190 | 3383.10 | 1.22420 | 1.22392 | 1.21832 | ||
11016 | 2010.06.23 16:59 | s/l | 3190 | 3383.10 | 1.22392 | 1.22392 | 1.21832 | 94726.80 | 33925711.82 |
11017 | 2010.06.23 16:59 | sell | 3191 | 3392.57 | 1.22392 | 1.22424 | 1.21804 | ||
11018 | 2010.06.23 17:02 | modify | 3191 | 3392.57 | 1.22392 | 1.22408 | 1.21804 | ||
11019 | 2010.06.23 17:05 | modify | 3191 | 3392.57 | 1.22392 | 1.22383 | 1.21804 | ||
11020 | 2010.06.23 17:07 | s/l | 3191 | 3392.57 | 1.22383 | 1.22383 | 1.21804 | 30533.13 | 33956244.95 |
11021 | 2010.06.23 17:07 | sell | 3192 | 3395.62 | 1.22402 | 1.22434 | 1.21814 | ||
11022 | 2010.06.23 17:10 | modify | 3192 | 3395.62 | 1.22402 | 1.22331 | 1.21814 | ||
11023 | 2010.06.23 17:12 | s/l | 3192 | 3395.62 | 1.22331 | 1.22331 | 1.21814 | 241089.02 | 34197333.97 |
11024 | 2010.06.23 17:12 | sell | 3193 | 3419.73 | 1.22325 | 1.22357 | 1.21737 | ||
11025 | 2010.06.23 17:15 | modify | 3193 | 3419.73 | 1.22325 | 1.22254 | 1.21737 | ||
11026 | 2010.06.23 17:17 | s/l | 3193 | 3419.73 | 1.22254 | 1.22254 | 1.21737 | 242800.83 | 34440134.80 |
11027 | 2010.06.23 17:17 | sell | 3194 | 3444.01 | 1.22248 | 1.22280 | 1.21660 | ||
11028 | 2010.06.23 17:20 | modify | 3194 | 3444.01 | 1.22248 | 1.22151 | 1.21660 | ||
11029 | 2010.06.23 17:22 | s/l | 3194 | 3444.01 | 1.22151 | 1.22151 | 1.21660 | 334068.97 | 34774203.77 |
11030 | 2010.06.23 17:22 | sell | 3195 | 3477.42 | 1.22170 | 1.22202 | 1.21582 | ||
11031 | 2010.06.23 17:25 | modify | 3195 | 3477.42 | 1.22170 | 1.22177 | 1.21582 | ||
11032 | 2010.06.23 17:27 | s/l | 3195 | 3477.42 | 1.22177 | 1.22177 | 1.21582 | -24341.94 | 34749861.83 |
11033 | 2010.06.23 17:27 | sell | 3196 | 3474.99 | 1.22222 | 1.22254 | 1.21634 | ||
11034 | 2010.06.23 17:27 | modify | 3196 | 3474.99 | 1.22222 | 1.22222 | 1.21634 | ||
11035 | 2010.06.23 17:35 | s/l | 3196 | 3474.99 | 1.22222 | 1.22222 | 1.21634 | 0.00 | 34749861.83 |
11036 | 2010.06.23 17:35 | sell | 3197 | 3474.99 | 1.22212 | 1.22244 | 1.21624 | ||
11037 | 2010.06.23 17:37 | modify | 3197 | 3474.99 | 1.22212 | 1.22216 | 1.21624 | ||
11038 | 2010.06.23 17:40 | s/l | 3197 | 3474.99 | 1.22216 | 1.22216 | 1.21624 | -13899.96 | 34735961.87 |
11039 | 2010.06.23 17:40 | sell | 3198 | 3473.60 | 1.22255 | 1.22287 | 1.21667 | ||
11040 | 2010.06.23 17:42 | modify | 3198 | 3473.60 | 1.22255 | 1.22273 | 1.21667 | ||
11041 | 2010.06.23 17:45 | s/l | 3198 | 3473.60 | 1.22273 | 1.22273 | 1.21667 | -62524.80 | 34673437.07 |
11042 | 2010.06.23 17:45 | sell | 3199 | 3467.34 | 1.22297 | 1.22329 | 1.21709 | ||
11043 | 2010.06.23 17:47 | modify | 3199 | 3467.34 | 1.22297 | 1.22315 | 1.21709 | ||
11044 | 2010.06.23 17:50 | s/l | 3199 | 3467.34 | 1.22315 | 1.22315 | 1.21709 | -62412.12 | 34611024.95 |
11045 | 2010.06.23 17:50 | sell | 3200 | 3461.10 | 1.22340 | 1.22372 | 1.21752 | ||
11046 | 2010.06.23 17:52 | modify | 3200 | 3461.10 | 1.22340 | 1.22344 | 1.21752 | ||
11047 | 2010.06.23 17:57 | modify | 3200 | 3461.10 | 1.22340 | 1.22315 | 1.21752 | ||
11048 | 2010.06.23 17:59 | modify | 3200 | 3461.10 | 1.22340 | 1.22255 | 1.21752 | ||
11049 | 2010.06.23 18:03 | s/l | 3200 | 3461.10 | 1.22255 | 1.22255 | 1.21752 | 294193.50 | 34905218.45 |
11050 | 2010.06.23 18:03 | sell | 3201 | 3490.52 | 1.22338 | 1.22370 | 1.21750 | ||
11051 | 2010.06.23 18:06 | modify | 3201 | 3490.52 | 1.22338 | 1.22349 | 1.21750 | ||
11052 | 2010.06.23 18:10 | s/l | 3201 | 3490.52 | 1.22349 | 1.22349 | 1.21750 | -38395.72 | 34866822.73 |
11053 | 2010.06.23 18:10 | sell | 3202 | 3486.68 | 1.22400 | 1.22432 | 1.21812 | ||
11054 | 2010.06.23 18:13 | modify | 3202 | 3486.68 | 1.22400 | 1.22411 | 1.21812 | ||
11055 | 2010.06.23 18:16 | s/l | 3202 | 3486.68 | 1.22411 | 1.22411 | 1.21812 | -38353.48 | 34828469.25 |
11056 | 2010.06.23 18:16 | sell | 3203 | 3482.85 | 1.22462 | 1.22494 | 1.21874 | ||
11057 | 2010.06.23 18:20 | modify | 3203 | 3482.85 | 1.22462 | 1.22453 | 1.21874 | ||
11058 | 2010.06.23 18:23 | s/l | 3203 | 3482.85 | 1.22453 | 1.22453 | 1.21874 | 31345.65 | 34859814.90 |
11059 | 2010.06.23 18:23 | sell | 3204 | 3485.98 | 1.22441 | 1.22473 | 1.21853 | ||
11060 | 2010.06.23 18:26 | modify | 3204 | 3485.98 | 1.22441 | 1.22411 | 1.21853 | ||
11061 | 2010.06.23 18:30 | s/l | 3204 | 3485.98 | 1.22411 | 1.22411 | 1.21853 | 104579.40 | 34964394.30 |
11062 | 2010.06.23 18:30 | sell | 3205 | 3496.44 | 1.22416 | 1.22448 | 1.21828 | ||
11063 | 2010.06.23 18:40 | modify | 3205 | 3496.44 | 1.22416 | 1.22434 | 1.21828 | ||
11064 | 2010.06.23 18:43 | s/l | 3205 | 3496.44 | 1.22434 | 1.22434 | 1.21828 | -62935.92 | 34901458.38 |
11065 | 2010.06.23 18:43 | sell | 3206 | 3490.15 | 1.22477 | 1.22509 | 1.21889 | ||
11066 | 2010.06.23 18:46 | modify | 3206 | 3490.15 | 1.22477 | 1.22494 | 1.21889 | ||
11067 | 2010.06.23 18:50 | s/l | 3206 | 3490.15 | 1.22494 | 1.22494 | 1.21889 | -59332.55 | 34842125.83 |
11068 | 2010.06.23 18:50 | sell | 3207 | 3484.21 | 1.22522 | 1.22554 | 1.21934 | ||
11069 | 2010.06.23 18:53 | modify | 3207 | 3484.21 | 1.22522 | 1.22539 | 1.21934 | ||
11070 | 2010.06.23 18:59 | s/l | 3207 | 3484.21 | 1.22539 | 1.22539 | 1.21934 | -59231.57 | 34782894.26 |
11071 | 2010.06.23 18:59 | sell | 3208 | 3478.29 | 1.22567 | 1.22599 | 1.21979 | ||
11072 | 2010.06.23 19:00 | modify | 3208 | 3478.29 | 1.22567 | 1.22593 | 1.21979 | ||
11073 | 2010.06.23 19:02 | s/l | 3208 | 3478.29 | 1.22593 | 1.22593 | 1.21979 | -90435.54 | 34692458.72 |
11074 | 2010.06.23 19:02 | sell | 3209 | 3469.25 | 1.22616 | 1.22648 | 1.22028 | ||
11075 | 2010.06.23 19:05 | modify | 3209 | 3469.25 | 1.22616 | 1.22635 | 1.22028 | ||
11076 | 2010.06.23 19:07 | s/l | 3209 | 3469.25 | 1.22635 | 1.22635 | 1.22028 | -65915.75 | 34626542.97 |
11077 | 2010.06.23 19:07 | sell | 3210 | 3462.65 | 1.22630 | 1.22662 | 1.22042 | ||
11078 | 2010.06.23 19:10 | modify | 3210 | 3462.65 | 1.22630 | 1.22608 | 1.22042 | ||
11079 | 2010.06.23 19:15 | modify | 3210 | 3462.65 | 1.22630 | 1.22567 | 1.22042 | ||
11080 | 2010.06.23 19:20 | modify | 3210 | 3462.65 | 1.22630 | 1.22513 | 1.22042 | ||
11081 | 2010.06.23 19:22 | s/l | 3210 | 3462.65 | 1.22513 | 1.22513 | 1.22042 | 405130.05 | 35031673.02 |
11082 | 2010.06.23 19:22 | sell | 3211 | 3503.17 | 1.22508 | 1.22540 | 1.21920 | ||
11083 | 2010.06.23 19:25 | modify | 3211 | 3503.17 | 1.22508 | 1.22527 | 1.21920 | ||
11084 | 2010.06.23 19:27 | s/l | 3211 | 3503.17 | 1.22527 | 1.22527 | 1.21920 | -66560.23 | 34965112.79 |
11085 | 2010.06.23 19:27 | sell | 3212 | 3496.51 | 1.22535 | 1.22567 | 1.21947 | ||
11086 | 2010.06.23 19:27 | s/l | 3212 | 3496.51 | 1.22567 | 1.22567 | 1.21947 | -111888.32 | 34853224.47 |
11087 | 2010.06.23 19:27 | sell | 3213 | 3485.32 | 1.22556 | 1.22588 | 1.21968 | ||
11088 | 2010.06.23 19:30 | modify | 3213 | 3485.32 | 1.22556 | 1.22584 | 1.21968 | ||
11089 | 2010.06.23 19:32 | modify | 3213 | 3485.32 | 1.22556 | 1.22576 | 1.21968 | ||
11090 | 2010.06.23 19:35 | s/l | 3213 | 3485.32 | 1.22576 | 1.22576 | 1.21968 | -69706.40 | 34783518.07 |
11091 | 2010.06.23 19:35 | sell | 3214 | 3478.35 | 1.22564 | 1.22596 | 1.21976 | ||
11092 | 2010.06.23 19:37 | modify | 3214 | 3478.35 | 1.22564 | 1.22555 | 1.21976 | ||
11093 | 2010.06.23 19:40 | s/l | 3214 | 3478.35 | 1.22555 | 1.22555 | 1.21976 | 31305.15 | 34814823.22 |
11094 | 2010.06.23 19:40 | sell | 3215 | 3481.48 | 1.22627 | 1.22659 | 1.22039 | ||
11095 | 2010.06.23 19:42 | modify | 3215 | 3481.48 | 1.22627 | 1.22638 | 1.22039 | ||
11096 | 2010.06.23 19:45 | s/l | 3215 | 3481.48 | 1.22638 | 1.22638 | 1.22039 | -38296.28 | 34776526.94 |
11097 | 2010.06.23 19:45 | sell | 3216 | 3477.65 | 1.22689 | 1.22721 | 1.22101 | ||
11098 | 2010.06.23 19:47 | modify | 3216 | 3477.65 | 1.22689 | 1.22700 | 1.22101 | ||
11099 | 2010.06.23 19:50 | s/l | 3216 | 3477.65 | 1.22700 | 1.22700 | 1.22101 | -38254.15 | 34738272.79 |
11100 | 2010.06.23 19:50 | sell | 3217 | 3473.83 | 1.22751 | 1.22783 | 1.22163 | ||
11101 | 2010.06.23 19:52 | modify | 3217 | 3473.83 | 1.22751 | 1.22742 | 1.22163 | ||
11102 | 2010.06.23 19:55 | s/l | 3217 | 3473.83 | 1.22742 | 1.22742 | 1.22163 | 31264.47 | 34769537.26 |
11103 | 2010.06.23 19:55 | sell | 3218 | 3476.95 | 1.22730 | 1.22762 | 1.22142 | ||
11104 | 2010.06.23 19:57 | modify | 3218 | 3476.95 | 1.22730 | 1.22700 | 1.22142 | ||
11105 | 2010.06.23 19:59 | s/l | 3218 | 3476.95 | 1.22700 | 1.22700 | 1.22142 | 104308.50 | 34873845.76 |
11106 | 2010.06.23 19:59 | sell | 3219 | 3487.38 | 1.22714 | 1.22746 | 1.22126 | ||
11107 | 2010.06.23 20:02 | s/l | 3219 | 3487.38 | 1.22746 | 1.22746 | 1.22126 | -111596.16 | 34762249.60 |
11108 | 2010.06.23 20:02 | sell | 3220 | 3476.22 | 1.22745 | 1.22777 | 1.22157 | ||
11109 | 2010.06.23 20:05 | s/l | 3220 | 3476.22 | 1.22777 | 1.22777 | 1.22157 | -111239.04 | 34651010.56 |
11110 | 2010.06.23 20:05 | sell | 3221 | 3465.10 | 1.22780 | 1.22812 | 1.22192 | ||
11111 | 2010.06.23 20:07 | modify | 3221 | 3465.10 | 1.22780 | 1.22742 | 1.22192 | ||
11112 | 2010.06.23 20:10 | s/l | 3221 | 3465.10 | 1.22742 | 1.22742 | 1.22192 | 131673.80 | 34782684.36 |
11113 | 2010.06.23 20:10 | sell | 3222 | 3478.27 | 1.22885 | 1.22917 | 1.22297 | ||
11114 | 2010.06.23 20:12 | modify | 3222 | 3478.27 | 1.22885 | 1.22882 | 1.22297 | ||
11115 | 2010.06.23 20:15 | s/l | 3222 | 3478.27 | 1.22882 | 1.22882 | 1.22297 | 10434.81 | 34793119.17 |
11116 | 2010.06.23 20:15 | sell | 3223 | 3479.31 | 1.22991 | 1.23023 | 1.22403 | ||
11117 | 2010.06.23 20:17 | modify | 3223 | 3479.31 | 1.22991 | 1.22988 | 1.22403 | ||
11118 | 2010.06.23 20:20 | s/l | 3223 | 3479.31 | 1.22988 | 1.22988 | 1.22403 | 10437.93 | 34803557.10 |
11119 | 2010.06.23 20:20 | sell | 3224 | 3480.36 | 1.23096 | 1.23128 | 1.22508 | ||
11120 | 2010.06.23 20:22 | modify | 3224 | 3480.36 | 1.23096 | 1.23058 | 1.22508 | ||
11121 | 2010.06.23 20:25 | s/l | 3224 | 3480.36 | 1.23058 | 1.23058 | 1.22508 | 132253.68 | 34935810.78 |
11122 | 2010.06.23 20:25 | sell | 3225 | 3493.58 | 1.23061 | 1.23093 | 1.22473 | ||
11123 | 2010.06.23 20:27 | modify | 3225 | 3493.58 | 1.23061 | 1.22988 | 1.22473 | ||
11124 | 2010.06.23 20:27 | s/l | 3225 | 3493.58 | 1.22988 | 1.22988 | 1.22473 | 255031.34 | 35190842.12 |
11125 | 2010.06.23 20:27 | sell | 3226 | 3519.08 | 1.23083 | 1.23115 | 1.22495 | ||
11126 | 2010.06.23 20:35 | s/l | 3226 | 3519.08 | 1.23115 | 1.23115 | 1.22495 | -112610.56 | 35078231.56 |
11127 | 2010.06.23 20:35 | sell | 3227 | 3507.82 | 1.23128 | 1.23160 | 1.22540 | ||
11128 | 2010.06.23 20:37 | modify | 3227 | 3507.82 | 1.23128 | 1.23092 | 1.22540 | ||
11129 | 2010.06.23 20:40 | s/l | 3227 | 3507.82 | 1.23092 | 1.23092 | 1.22540 | 126281.52 | 35204513.08 |
11130 | 2010.06.23 20:40 | sell | 3228 | 3520.45 | 1.23229 | 1.23261 | 1.22641 | ||
11131 | 2010.06.23 20:42 | modify | 3228 | 3520.45 | 1.23229 | 1.23227 | 1.22641 | ||
11132 | 2010.06.23 20:45 | s/l | 3228 | 3520.45 | 1.23227 | 1.23227 | 1.22641 | 7040.90 | 35211553.98 |
11133 | 2010.06.23 20:45 | sell | 3229 | 3521.16 | 1.23331 | 1.23363 | 1.22743 | ||
11134 | 2010.06.23 20:47 | modify | 3229 | 3521.16 | 1.23331 | 1.23329 | 1.22743 | ||
11135 | 2010.06.23 20:50 | s/l | 3229 | 3521.16 | 1.23329 | 1.23329 | 1.22743 | 7042.32 | 35218596.30 |
11136 | 2010.06.23 20:50 | sell | 3230 | 3521.86 | 1.23432 | 1.23464 | 1.22844 | ||
11137 | 2010.06.23 20:52 | modify | 3230 | 3521.86 | 1.23432 | 1.23396 | 1.22844 | ||
11138 | 2010.06.23 20:55 | s/l | 3230 | 3521.86 | 1.23396 | 1.23396 | 1.22844 | 126786.96 | 35345383.26 |
11139 | 2010.06.23 20:55 | sell | 3231 | 3534.54 | 1.23398 | 1.23430 | 1.22810 | ||
11140 | 2010.06.23 20:57 | modify | 3231 | 3534.54 | 1.23398 | 1.23329 | 1.22810 | ||
11141 | 2010.06.23 20:59 | modify | 3231 | 3534.54 | 1.23398 | 1.23252 | 1.22810 | ||
11142 | 2010.06.23 21:00 | close | 3231 | 3534.54 | 1.23242 | 1.23252 | 1.22810 | 551388.24 | 35896771.50 |
11143 | 2010.06.23 21:00 | buy | 3232 | 3589.68 | 1.23242 | 1.23210 | 1.23830 | ||
11144 | 2010.06.23 21:02 | modify | 3232 | 3589.68 | 1.23242 | 1.23240 | 1.23830 | ||
11145 | 2010.06.23 21:05 | s/l | 3232 | 3589.68 | 1.23240 | 1.23240 | 1.23830 | -7179.36 | 35889592.14 |
11146 | 2010.06.23 21:05 | buy | 3233 | 3588.96 | 1.23252 | 1.23220 | 1.23840 | ||
11147 | 2010.06.23 21:07 | modify | 3233 | 3588.96 | 1.23252 | 1.23260 | 1.23840 | ||
11148 | 2010.06.23 21:10 | s/l | 3233 | 3588.96 | 1.23260 | 1.23260 | 1.23840 | 28711.68 | 35918303.82 |
11149 | 2010.06.23 21:10 | buy | 3234 | 3591.83 | 1.23213 | 1.23181 | 1.23801 | ||
11150 | 2010.06.23 21:12 | modify | 3234 | 3591.83 | 1.23213 | 1.23201 | 1.23801 | ||
11151 | 2010.06.23 21:15 | s/l | 3234 | 3591.83 | 1.23201 | 1.23201 | 1.23801 | -43101.96 | 35875201.86 |
11152 | 2010.06.23 21:15 | buy | 3235 | 3587.52 | 1.23153 | 1.23121 | 1.23741 | ||
11153 | 2010.06.23 21:17 | modify | 3235 | 3587.52 | 1.23153 | 1.23141 | 1.23741 | ||
11154 | 2010.06.23 21:20 | s/l | 3235 | 3587.52 | 1.23141 | 1.23141 | 1.23741 | -43050.24 | 35832151.62 |
11155 | 2010.06.23 21:20 | buy | 3236 | 3583.22 | 1.23074 | 1.23042 | 1.23662 | ||
11156 | 2010.06.23 21:22 | modify | 3236 | 3583.22 | 1.23074 | 1.23082 | 1.23662 | ||
11157 | 2010.06.23 21:25 | s/l | 3236 | 3583.22 | 1.23082 | 1.23082 | 1.23662 | 28665.76 | 35860817.38 |
11158 | 2010.06.23 21:25 | buy | 3237 | 3586.08 | 1.23094 | 1.23062 | 1.23682 | ||
11159 | 2010.06.23 21:27 | modify | 3237 | 3586.08 | 1.23094 | 1.23121 | 1.23682 | ||
11160 | 2010.06.23 21:27 | modify | 3237 | 3586.08 | 1.23094 | 1.23145 | 1.23682 | ||
11161 | 2010.06.23 21:32 | modify | 3237 | 3586.08 | 1.23094 | 1.23197 | 1.23682 | ||
11162 | 2010.06.23 21:37 | modify | 3237 | 3586.08 | 1.23094 | 1.23212 | 1.23682 | ||
11163 | 2010.06.23 21:40 | s/l | 3237 | 3586.08 | 1.23212 | 1.23212 | 1.23682 | 423157.44 | 36283974.82 |
11164 | 2010.06.23 21:40 | buy | 3238 | 3628.40 | 1.23185 | 1.23153 | 1.23773 | ||
11165 | 2010.06.23 21:42 | modify | 3238 | 3628.40 | 1.23185 | 1.23168 | 1.23773 | ||
11166 | 2010.06.23 21:45 | s/l | 3238 | 3628.40 | 1.23168 | 1.23168 | 1.23773 | -61682.80 | 36222292.02 |
11167 | 2010.06.23 21:45 | buy | 3239 | 3622.23 | 1.23142 | 1.23110 | 1.23730 | ||
11168 | 2010.06.23 21:47 | modify | 3239 | 3622.23 | 1.23142 | 1.23124 | 1.23730 | ||
11169 | 2010.06.23 21:50 | s/l | 3239 | 3622.23 | 1.23124 | 1.23124 | 1.23730 | -65200.14 | 36157091.88 |
11170 | 2010.06.23 21:50 | buy | 3240 | 3615.71 | 1.23083 | 1.23051 | 1.23671 | ||
11171 | 2010.06.23 21:52 | modify | 3240 | 3615.71 | 1.23083 | 1.23080 | 1.23671 | ||
11172 | 2010.06.23 21:57 | modify | 3240 | 3615.71 | 1.23083 | 1.23110 | 1.23671 | ||
11173 | 2010.06.23 21:59 | s/l | 3240 | 3615.71 | 1.23110 | 1.23110 | 1.23671 | 97624.17 | 36254716.05 |
11174 | 2010.06.23 21:59 | buy | 3241 | 3625.47 | 1.23105 | 1.23073 | 1.23693 | ||
11175 | 2010.06.23 22:00 | modify | 3241 | 3625.47 | 1.23105 | 1.23080 | 1.23693 | ||
11176 | 2010.06.23 22:03 | modify | 3241 | 3625.47 | 1.23105 | 1.23135 | 1.23693 | ||
11177 | 2010.06.23 22:10 | modify | 3241 | 3625.47 | 1.23105 | 1.23167 | 1.23693 | ||
11178 | 2010.06.23 22:16 | modify | 3241 | 3625.47 | 1.23105 | 1.23200 | 1.23693 | ||
11179 | 2010.06.23 22:20 | s/l | 3241 | 3625.47 | 1.23200 | 1.23200 | 1.23693 | 344419.65 | 36599135.70 |
11180 | 2010.06.23 22:20 | buy | 3242 | 3659.91 | 1.23210 | 1.23178 | 1.23798 | ||
11181 | 2010.06.23 22:23 | modify | 3242 | 3659.91 | 1.23210 | 1.23189 | 1.23798 | ||
11182 | 2010.06.23 22:26 | s/l | 3242 | 3659.91 | 1.23189 | 1.23189 | 1.23798 | -76858.11 | 36522277.59 |
11183 | 2010.06.23 22:26 | buy | 3243 | 3652.23 | 1.23188 | 1.23156 | 1.23776 | ||
11184 | 2010.06.23 22:26 | s/l | 3243 | 3652.23 | 1.23156 | 1.23156 | 1.23776 | -116871.36 | 36405406.23 |
11185 | 2010.06.23 22:26 | buy | 3244 | 3640.54 | 1.23150 | 1.23118 | 1.23738 | ||
11186 | 2010.06.23 22:30 | modify | 3244 | 3640.54 | 1.23150 | 1.23120 | 1.23738 | ||
11187 | 2010.06.23 22:40 | modify | 3244 | 3640.54 | 1.23150 | 1.23123 | 1.23738 | ||
11188 | 2010.06.23 22:43 | s/l | 3244 | 3640.54 | 1.23123 | 1.23123 | 1.23738 | -98294.58 | 36307111.65 |
11189 | 2010.06.23 22:43 | buy | 3245 | 3630.71 | 1.23131 | 1.23099 | 1.23719 | ||
11190 | 2010.06.23 22:46 | modify | 3245 | 3630.71 | 1.23131 | 1.23105 | 1.23719 | ||
11191 | 2010.06.23 22:50 | s/l | 3245 | 3630.71 | 1.23105 | 1.23105 | 1.23719 | -94398.46 | 36212713.19 |
11192 | 2010.06.23 22:50 | buy | 3246 | 3621.27 | 1.23112 | 1.23080 | 1.23700 | ||
11193 | 2010.06.23 22:53 | modify | 3246 | 3621.27 | 1.23112 | 1.23086 | 1.23700 | ||
11194 | 2010.06.23 22:59 | s/l | 3246 | 3621.27 | 1.23086 | 1.23086 | 1.23700 | -94153.02 | 36118560.17 |
11195 | 2010.06.23 22:59 | buy | 3247 | 3611.86 | 1.23088 | 1.23056 | 1.23676 | ||
11196 | 2010.06.23 23:07 | s/l | 3247 | 3611.86 | 1.23056 | 1.23056 | 1.23676 | -115579.52 | 36002980.65 |
11197 | 2010.06.23 23:07 | buy | 3248 | 3600.30 | 1.23062 | 1.23030 | 1.23650 | ||
11198 | 2010.06.23 23:10 | modify | 3248 | 3600.30 | 1.23062 | 1.23093 | 1.23650 | ||
11199 | 2010.06.23 23:15 | modify | 3248 | 3600.30 | 1.23062 | 1.23131 | 1.23650 | ||
11200 | 2010.06.23 23:20 | modify | 3248 | 3600.30 | 1.23062 | 1.23169 | 1.23650 | ||
11201 | 2010.06.23 23:22 | s/l | 3248 | 3600.30 | 1.23169 | 1.23169 | 1.23650 | 385232.10 | 36388212.75 |
11202 | 2010.06.23 23:22 | buy | 3249 | 3638.82 | 1.23176 | 1.23144 | 1.23764 | ||
11203 | 2010.06.23 23:25 | modify | 3249 | 3638.82 | 1.23176 | 1.23156 | 1.23764 | ||
11204 | 2010.06.23 23:27 | s/l | 3249 | 3638.82 | 1.23156 | 1.23156 | 1.23764 | -72776.40 | 36315436.35 |
11205 | 2010.06.23 23:27 | buy | 3250 | 3631.54 | 1.23150 | 1.23118 | 1.23738 | ||
11206 | 2010.06.23 23:27 | modify | 3250 | 3631.54 | 1.23150 | 1.23142 | 1.23738 | ||
11207 | 2010.06.23 23:30 | modify | 3250 | 3631.54 | 1.23150 | 1.23146 | 1.23738 | ||
11208 | 2010.06.23 23:32 | modify | 3250 | 3631.54 | 1.23150 | 1.23159 | 1.23738 | ||
11209 | 2010.06.23 23:37 | modify | 3250 | 3631.54 | 1.23150 | 1.23169 | 1.23738 | ||
11210 | 2010.06.23 23:40 | s/l | 3250 | 3631.54 | 1.23169 | 1.23169 | 1.23738 | 68999.26 | 36384435.61 |
11211 | 2010.06.23 23:40 | buy | 3251 | 3638.44 | 1.23162 | 1.23130 | 1.23750 | ||
11212 | 2010.06.23 23:42 | modify | 3251 | 3638.44 | 1.23162 | 1.23140 | 1.23750 | ||
11213 | 2010.06.23 23:45 | s/l | 3251 | 3638.44 | 1.23140 | 1.23140 | 1.23750 | -80045.68 | 36304389.93 |
11214 | 2010.06.23 23:45 | buy | 3252 | 3630.44 | 1.23134 | 1.23102 | 1.23722 | ||
11215 | 2010.06.23 23:47 | modify | 3252 | 3630.44 | 1.23134 | 1.23111 | 1.23722 | ||
11216 | 2010.06.23 23:50 | s/l | 3252 | 3630.44 | 1.23111 | 1.23111 | 1.23722 | -83500.12 | 36220889.81 |
11217 | 2010.06.23 23:50 | buy | 3253 | 3622.09 | 1.23095 | 1.23063 | 1.23683 | ||
11218 | 2010.06.23 23:52 | modify | 3253 | 3622.09 | 1.23095 | 1.23082 | 1.23683 | ||
11219 | 2010.06.23 23:57 | modify | 3253 | 3622.09 | 1.23095 | 1.23102 | 1.23683 | ||
11220 | 2010.06.24 00:02 | s/l | 3253 | 3622.09 | 1.23102 | 1.23102 | 1.23683 | 16661.61 | 36237551.42 |
11221 | 2010.06.24 00:02 | buy | 3254 | 3623.76 | 1.23093 | 1.23061 | 1.23681 | ||
11222 | 2010.06.24 00:05 | modify | 3254 | 3623.76 | 1.23093 | 1.23073 | 1.23681 | ||
11223 | 2010.06.24 00:07 | s/l | 3254 | 3623.76 | 1.23073 | 1.23073 | 1.23681 | -72475.20 | 36165076.22 |
11224 | 2010.06.24 00:07 | buy | 3255 | 3616.51 | 1.23081 | 1.23049 | 1.23669 | ||
11225 | 2010.06.24 00:10 | modify | 3255 | 3616.51 | 1.23081 | 1.23109 | 1.23669 | ||
11226 | 2010.06.24 00:15 | modify | 3255 | 3616.51 | 1.23081 | 1.23145 | 1.23669 | ||
11227 | 2010.06.24 00:20 | modify | 3255 | 3616.51 | 1.23081 | 1.23181 | 1.23669 | ||
11228 | 2010.06.24 00:22 | s/l | 3255 | 3616.51 | 1.23181 | 1.23181 | 1.23669 | 361651.00 | 36526727.22 |
11229 | 2010.06.24 00:22 | buy | 3256 | 3652.67 | 1.23189 | 1.23157 | 1.23777 | ||
11230 | 2010.06.24 00:25 | modify | 3256 | 3652.67 | 1.23189 | 1.23169 | 1.23777 | ||
11231 | 2010.06.24 00:27 | s/l | 3256 | 3652.67 | 1.23169 | 1.23169 | 1.23777 | -73053.40 | 36453673.82 |
11232 | 2010.06.24 00:27 | buy | 3257 | 3645.37 | 1.23165 | 1.23133 | 1.23753 | ||
11233 | 2010.06.24 00:27 | modify | 3257 | 3645.37 | 1.23165 | 1.23161 | 1.23753 | ||
11234 | 2010.06.24 00:30 | modify | 3257 | 3645.37 | 1.23165 | 1.23164 | 1.23753 | ||
11235 | 2010.06.24 00:32 | modify | 3257 | 3645.37 | 1.23165 | 1.23173 | 1.23753 | ||
11236 | 2010.06.24 00:37 | modify | 3257 | 3645.37 | 1.23165 | 1.23177 | 1.23753 | ||
11237 | 2010.06.24 00:45 | s/l | 3257 | 3645.37 | 1.23177 | 1.23177 | 1.23753 | 43744.44 | 36497418.26 |
11238 | 2010.06.24 00:45 | buy | 3258 | 3649.74 | 1.23183 | 1.23151 | 1.23771 | ||
11239 | 2010.06.24 00:47 | modify | 3258 | 3649.74 | 1.23183 | 1.23155 | 1.23771 | ||
11240 | 2010.06.24 00:59 | modify | 3258 | 3649.74 | 1.23183 | 1.23156 | 1.23771 | ||
11241 | 2010.06.24 01:03 | s/l | 3258 | 3649.74 | 1.23156 | 1.23156 | 1.23771 | -98542.98 | 36398875.28 |
11242 | 2010.06.24 01:03 | buy | 3259 | 3639.89 | 1.23154 | 1.23122 | 1.23742 | ||
11243 | 2010.06.24 01:06 | modify | 3259 | 3639.89 | 1.23154 | 1.23130 | 1.23742 | ||
11244 | 2010.06.24 01:10 | s/l | 3259 | 3639.89 | 1.23130 | 1.23130 | 1.23742 | -87357.36 | 36311517.92 |
11245 | 2010.06.24 01:10 | buy | 3260 | 3631.15 | 1.23128 | 1.23096 | 1.23716 | ||
11246 | 2010.06.24 01:13 | modify | 3260 | 3631.15 | 1.23128 | 1.23105 | 1.23716 | ||
11247 | 2010.06.24 01:16 | s/l | 3260 | 3631.15 | 1.23105 | 1.23105 | 1.23716 | -83516.45 | 36228001.47 |
11248 | 2010.06.24 01:16 | buy | 3261 | 3622.80 | 1.23094 | 1.23062 | 1.23682 | ||
11249 | 2010.06.24 01:20 | modify | 3261 | 3622.80 | 1.23094 | 1.23079 | 1.23682 | ||
11250 | 2010.06.24 01:26 | modify | 3261 | 3622.80 | 1.23094 | 1.23096 | 1.23682 | ||
11251 | 2010.06.24 01:26 | modify | 3261 | 3622.80 | 1.23094 | 1.23116 | 1.23682 | ||
11252 | 2010.06.24 01:30 | modify | 3261 | 3622.80 | 1.23094 | 1.23123 | 1.23682 | ||
11253 | 2010.06.24 01:35 | s/l | 3261 | 3622.80 | 1.23123 | 1.23123 | 1.23682 | 105061.20 | 36333062.67 |
11254 | 2010.06.24 01:35 | buy | 3262 | 3633.31 | 1.23131 | 1.23099 | 1.23719 | ||
11255 | 2010.06.24 01:37 | modify | 3262 | 3633.31 | 1.23131 | 1.23132 | 1.23719 | ||
11256 | 2010.06.24 01:40 | s/l | 3262 | 3633.31 | 1.23132 | 1.23132 | 1.23719 | 3633.31 | 36336695.98 |
11257 | 2010.06.24 01:40 | buy | 3263 | 3633.67 | 1.23097 | 1.23065 | 1.23685 | ||
11258 | 2010.06.24 01:42 | modify | 3263 | 3633.67 | 1.23097 | 1.23082 | 1.23685 | ||
11259 | 2010.06.24 01:45 | s/l | 3263 | 3633.67 | 1.23082 | 1.23082 | 1.23685 | -54505.05 | 36282190.93 |
11260 | 2010.06.24 01:45 | buy | 3264 | 3628.22 | 1.23048 | 1.23016 | 1.23636 | ||
11261 | 2010.06.24 01:47 | modify | 3264 | 3628.22 | 1.23048 | 1.23032 | 1.23636 | ||
11262 | 2010.06.24 01:50 | s/l | 3264 | 3628.22 | 1.23032 | 1.23032 | 1.23636 | -58051.52 | 36224139.41 |
11263 | 2010.06.24 01:50 | buy | 3265 | 3622.41 | 1.22981 | 1.22949 | 1.23569 | ||
11264 | 2010.06.24 01:52 | modify | 3265 | 3622.41 | 1.22981 | 1.22982 | 1.23569 | ||
11265 | 2010.06.24 01:57 | modify | 3265 | 3622.41 | 1.22981 | 1.23016 | 1.23569 | ||
11266 | 2010.06.24 01:59 | modify | 3265 | 3622.41 | 1.22981 | 1.23041 | 1.23569 | ||
11267 | 2010.06.24 02:00 | modify | 3265 | 3622.41 | 1.22981 | 1.23044 | 1.23569 | ||
11268 | 2010.06.24 02:02 | modify | 3265 | 3622.41 | 1.22981 | 1.23047 | 1.23569 | ||
11269 | 2010.06.24 02:05 | modify | 3265 | 3622.41 | 1.22981 | 1.23064 | 1.23569 | ||
11270 | 2010.06.24 02:07 | s/l | 3265 | 3622.41 | 1.23064 | 1.23064 | 1.23569 | 300660.03 | 36524799.44 |
11271 | 2010.06.24 02:07 | buy | 3266 | 3652.48 | 1.23062 | 1.23030 | 1.23650 | ||
11272 | 2010.06.24 02:10 | modify | 3266 | 3652.48 | 1.23062 | 1.23115 | 1.23650 | ||
11273 | 2010.06.24 02:15 | modify | 3266 | 3652.48 | 1.23062 | 1.23167 | 1.23650 | ||
11274 | 2010.06.24 02:20 | modify | 3266 | 3652.48 | 1.23062 | 1.23218 | 1.23650 | ||
11275 | 2010.06.24 02:22 | s/l | 3266 | 3652.48 | 1.23218 | 1.23218 | 1.23650 | 569786.88 | 37094586.32 |
11276 | 2010.06.24 02:22 | buy | 3267 | 3709.46 | 1.23216 | 1.23184 | 1.23804 | ||
11277 | 2010.06.24 02:25 | modify | 3267 | 3709.46 | 1.23216 | 1.23201 | 1.23804 | ||
11278 | 2010.06.24 02:27 | s/l | 3267 | 3709.46 | 1.23201 | 1.23201 | 1.23804 | -55641.90 | 37038944.42 |
11279 | 2010.06.24 02:27 | buy | 3268 | 3703.89 | 1.23182 | 1.23150 | 1.23770 | ||
11280 | 2010.06.24 02:30 | modify | 3268 | 3703.89 | 1.23182 | 1.23151 | 1.23770 | ||
11281 | 2010.06.24 02:35 | modify | 3268 | 3703.89 | 1.23182 | 1.23161 | 1.23770 | ||
11282 | 2010.06.24 02:37 | s/l | 3268 | 3703.89 | 1.23161 | 1.23161 | 1.23770 | -77781.69 | 36961162.73 |
11283 | 2010.06.24 02:37 | buy | 3269 | 3696.12 | 1.23158 | 1.23126 | 1.23746 | ||
11284 | 2010.06.24 02:40 | modify | 3269 | 3696.12 | 1.23158 | 1.23212 | 1.23746 | ||
11285 | 2010.06.24 02:45 | modify | 3269 | 3696.12 | 1.23158 | 1.23264 | 1.23746 | ||
11286 | 2010.06.24 02:50 | modify | 3269 | 3696.12 | 1.23158 | 1.23316 | 1.23746 | ||
11287 | 2010.06.24 02:52 | s/l | 3269 | 3696.12 | 1.23316 | 1.23316 | 1.23746 | 583986.96 | 37545149.69 |
11288 | 2010.06.24 02:52 | buy | 3270 | 3754.51 | 1.23313 | 1.23281 | 1.23901 | ||
11289 | 2010.06.24 02:55 | modify | 3270 | 3754.51 | 1.23313 | 1.23299 | 1.23901 | ||
11290 | 2010.06.24 02:57 | s/l | 3270 | 3754.51 | 1.23299 | 1.23299 | 1.23901 | -52563.14 | 37492586.55 |
11291 | 2010.06.24 02:57 | buy | 3271 | 3749.26 | 1.23279 | 1.23247 | 1.23867 | ||
11292 | 2010.06.24 02:59 | modify | 3271 | 3749.26 | 1.23279 | 1.23302 | 1.23867 | ||
11293 | 2010.06.24 03:02 | modify | 3271 | 3749.26 | 1.23279 | 1.23345 | 1.23867 | ||
11294 | 2010.06.24 03:07 | modify | 3271 | 3749.26 | 1.23279 | 1.23355 | 1.23867 | ||
11295 | 2010.06.24 03:10 | s/l | 3271 | 3749.26 | 1.23355 | 1.23355 | 1.23867 | 284943.76 | 37777530.31 |
11296 | 2010.06.24 03:10 | buy | 3272 | 3777.75 | 1.23348 | 1.23316 | 1.23936 | ||
11297 | 2010.06.24 03:12 | modify | 3272 | 3777.75 | 1.23348 | 1.23326 | 1.23936 | ||
11298 | 2010.06.24 03:15 | s/l | 3272 | 3777.75 | 1.23326 | 1.23326 | 1.23936 | -83110.50 | 37694419.81 |
11299 | 2010.06.24 03:15 | buy | 3273 | 3769.44 | 1.23319 | 1.23287 | 1.23907 | ||
11300 | 2010.06.24 03:17 | modify | 3273 | 3769.44 | 1.23319 | 1.23297 | 1.23907 | ||
11301 | 2010.06.24 03:20 | s/l | 3273 | 3769.44 | 1.23297 | 1.23297 | 1.23907 | -82927.68 | 37611492.13 |
11302 | 2010.06.24 03:20 | buy | 3274 | 3761.15 | 1.23280 | 1.23248 | 1.23868 | ||
11303 | 2010.06.24 03:22 | modify | 3274 | 3761.15 | 1.23280 | 1.23267 | 1.23868 | ||
11304 | 2010.06.24 03:27 | modify | 3274 | 3761.15 | 1.23280 | 1.23287 | 1.23868 | ||
11305 | 2010.06.24 03:27 | modify | 3274 | 3761.15 | 1.23280 | 1.23295 | 1.23868 | ||
11306 | 2010.06.24 03:30 | modify | 3274 | 3761.15 | 1.23280 | 1.23296 | 1.23868 | ||
11307 | 2010.06.24 03:32 | s/l | 3274 | 3761.15 | 1.23296 | 1.23296 | 1.23868 | 60178.40 | 37671670.53 |
11308 | 2010.06.24 03:32 | buy | 3275 | 3767.17 | 1.23290 | 1.23258 | 1.23878 | ||
11309 | 2010.06.24 03:35 | modify | 3275 | 3767.17 | 1.23290 | 1.23270 | 1.23878 | ||
11310 | 2010.06.24 03:37 | s/l | 3275 | 3767.17 | 1.23270 | 1.23270 | 1.23878 | -75343.40 | 37596327.13 |
11311 | 2010.06.24 03:37 | buy | 3276 | 3759.63 | 1.23279 | 1.23247 | 1.23867 | ||
11312 | 2010.06.24 03:40 | modify | 3276 | 3759.63 | 1.23279 | 1.23303 | 1.23867 | ||
11313 | 2010.06.24 03:45 | modify | 3276 | 3759.63 | 1.23279 | 1.23337 | 1.23867 | ||
11314 | 2010.06.24 03:50 | modify | 3276 | 3759.63 | 1.23279 | 1.23371 | 1.23867 | ||
11315 | 2010.06.24 03:52 | s/l | 3276 | 3759.63 | 1.23371 | 1.23371 | 1.23867 | 345885.96 | 37942213.09 |
11316 | 2010.06.24 03:52 | buy | 3277 | 3794.22 | 1.23380 | 1.23348 | 1.23968 | ||
11317 | 2010.06.24 03:55 | modify | 3277 | 3794.22 | 1.23380 | 1.23360 | 1.23968 | ||
11318 | 2010.06.24 03:57 | s/l | 3277 | 3794.22 | 1.23360 | 1.23360 | 1.23968 | -75884.40 | 37866328.69 |
11319 | 2010.06.24 03:57 | buy | 3278 | 3786.63 | 1.23358 | 1.23326 | 1.23946 | ||
11320 | 2010.06.24 03:59 | s/l | 3278 | 3786.63 | 1.23326 | 1.23326 | 1.23946 | -121172.16 | 37745156.53 |
11321 | 2010.06.24 03:59 | buy | 3279 | 3774.52 | 1.23329 | 1.23297 | 1.23917 | ||
11322 | 2010.06.24 04:05 | modify | 3279 | 3774.52 | 1.23329 | 1.23304 | 1.23917 | ||
11323 | 2010.06.24 04:10 | modify | 3279 | 3774.52 | 1.23329 | 1.23326 | 1.23917 | ||
11324 | 2010.06.24 04:15 | modify | 3279 | 3774.52 | 1.23329 | 1.23349 | 1.23917 | ||
11325 | 2010.06.24 04:20 | modify | 3279 | 3774.52 | 1.23329 | 1.23371 | 1.23917 | ||
11326 | 2010.06.24 04:27 | s/l | 3279 | 3774.52 | 1.23371 | 1.23371 | 1.23917 | 158529.84 | 37903686.37 |
11327 | 2010.06.24 04:27 | buy | 3280 | 3790.37 | 1.23373 | 1.23341 | 1.23961 | ||
11328 | 2010.06.24 04:32 | s/l | 3280 | 3790.37 | 1.23341 | 1.23341 | 1.23961 | -121291.84 | 37782394.53 |
11329 | 2010.06.24 04:32 | buy | 3281 | 3778.24 | 1.23351 | 1.23319 | 1.23939 | ||
11330 | 2010.06.24 04:35 | modify | 3281 | 3778.24 | 1.23351 | 1.23329 | 1.23939 | ||
11331 | 2010.06.24 04:37 | s/l | 3281 | 3778.24 | 1.23329 | 1.23329 | 1.23939 | -83121.28 | 37699273.25 |
11332 | 2010.06.24 04:37 | buy | 3282 | 3769.93 | 1.23341 | 1.23309 | 1.23929 | ||
11333 | 2010.06.24 04:40 | modify | 3282 | 3769.93 | 1.23341 | 1.23359 | 1.23929 | ||
11334 | 2010.06.24 04:45 | modify | 3282 | 3769.93 | 1.23341 | 1.23389 | 1.23929 | ||
11335 | 2010.06.24 04:50 | modify | 3282 | 3769.93 | 1.23341 | 1.23419 | 1.23929 | ||
11336 | 2010.06.24 04:52 | s/l | 3282 | 3769.93 | 1.23419 | 1.23419 | 1.23929 | 294054.54 | 37993327.79 |
11337 | 2010.06.24 04:52 | buy | 3283 | 3799.33 | 1.23431 | 1.23399 | 1.24019 | ||
11338 | 2010.06.24 04:55 | modify | 3283 | 3799.33 | 1.23431 | 1.23409 | 1.24019 | ||
11339 | 2010.06.24 04:57 | s/l | 3283 | 3799.33 | 1.23409 | 1.23409 | 1.24019 | -83585.26 | 37909742.53 |
11340 | 2010.06.24 04:57 | buy | 3284 | 3790.97 | 1.23411 | 1.23379 | 1.23999 | ||
11341 | 2010.06.24 04:59 | modify | 3284 | 3790.97 | 1.23411 | 1.23397 | 1.23999 | ||
11342 | 2010.06.24 05:02 | s/l | 3284 | 3790.97 | 1.23397 | 1.23397 | 1.23999 | -53073.58 | 37856668.95 |
11343 | 2010.06.24 05:02 | buy | 3285 | 3785.67 | 1.23398 | 1.23366 | 1.23986 | ||
11344 | 2010.06.24 05:05 | modify | 3285 | 3785.67 | 1.23398 | 1.23374 | 1.23986 | ||
11345 | 2010.06.24 05:10 | modify | 3285 | 3785.67 | 1.23398 | 1.23400 | 1.23986 | ||
11346 | 2010.06.24 05:15 | modify | 3285 | 3785.67 | 1.23398 | 1.23425 | 1.23986 | ||
11347 | 2010.06.24 05:20 | modify | 3285 | 3785.67 | 1.23398 | 1.23451 | 1.23986 | ||
11348 | 2010.06.24 05:27 | s/l | 3285 | 3785.67 | 1.23451 | 1.23451 | 1.23986 | 200640.51 | 38057309.46 |
11349 | 2010.06.24 05:27 | buy | 3286 | 3805.73 | 1.23449 | 1.23417 | 1.24037 | ||
11350 | 2010.06.24 05:27 | modify | 3286 | 3805.73 | 1.23449 | 1.23437 | 1.24037 | ||
11351 | 2010.06.24 05:32 | s/l | 3286 | 3805.73 | 1.23437 | 1.23437 | 1.24037 | -45668.76 | 38011640.70 |
11352 | 2010.06.24 05:32 | buy | 3287 | 3801.16 | 1.23432 | 1.23400 | 1.24020 | ||
11353 | 2010.06.24 05:35 | modify | 3287 | 3801.16 | 1.23432 | 1.23409 | 1.24020 | ||
11354 | 2010.06.24 05:40 | modify | 3287 | 3801.16 | 1.23432 | 1.23438 | 1.24020 | ||
11355 | 2010.06.24 05:45 | modify | 3287 | 3801.16 | 1.23432 | 1.23466 | 1.24020 | ||
11356 | 2010.06.24 05:50 | modify | 3287 | 3801.16 | 1.23432 | 1.23495 | 1.24020 | ||
11357 | 2010.06.24 05:57 | s/l | 3287 | 3801.16 | 1.23495 | 1.23495 | 1.24020 | 239473.08 | 38251113.78 |
11358 | 2010.06.24 05:57 | buy | 3288 | 3825.11 | 1.23489 | 1.23457 | 1.24077 | ||
11359 | 2010.06.24 06:07 | modify | 3288 | 3825.11 | 1.23489 | 1.23465 | 1.24077 | ||
11360 | 2010.06.24 06:10 | s/l | 3288 | 3825.11 | 1.23465 | 1.23465 | 1.24077 | -91802.64 | 38159311.14 |
11361 | 2010.06.24 06:10 | buy | 3289 | 3815.93 | 1.23452 | 1.23420 | 1.24040 | ||
11362 | 2010.06.24 06:12 | modify | 3289 | 3815.93 | 1.23452 | 1.23431 | 1.24040 | ||
11363 | 2010.06.24 06:15 | s/l | 3289 | 3815.93 | 1.23431 | 1.23431 | 1.24040 | -80134.53 | 38079176.61 |
11364 | 2010.06.24 06:15 | buy | 3290 | 3807.92 | 1.23418 | 1.23386 | 1.24006 | ||
11365 | 2010.06.24 06:17 | modify | 3290 | 3807.92 | 1.23418 | 1.23397 | 1.24006 | ||
11366 | 2010.06.24 06:20 | s/l | 3290 | 3807.92 | 1.23397 | 1.23397 | 1.24006 | -79966.32 | 37999210.29 |
11367 | 2010.06.24 06:20 | buy | 3291 | 3799.92 | 1.23373 | 1.23341 | 1.23961 | ||
11368 | 2010.06.24 06:22 | modify | 3291 | 3799.92 | 1.23373 | 1.23364 | 1.23961 | ||
11369 | 2010.06.24 06:27 | modify | 3291 | 3799.92 | 1.23373 | 1.23386 | 1.23961 | ||
11370 | 2010.06.24 06:27 | s/l | 3291 | 3799.92 | 1.23386 | 1.23386 | 1.23961 | 49398.96 | 38048609.25 |
11371 | 2010.06.24 06:27 | buy | 3292 | 3804.86 | 1.23389 | 1.23357 | 1.23977 | ||
11372 | 2010.06.24 06:30 | modify | 3292 | 3804.86 | 1.23389 | 1.23361 | 1.23977 | ||
11373 | 2010.06.24 06:32 | modify | 3292 | 3804.86 | 1.23389 | 1.23367 | 1.23977 | ||
11374 | 2010.06.24 06:37 | modify | 3292 | 3804.86 | 1.23389 | 1.23376 | 1.23977 | ||
11375 | 2010.06.24 06:40 | s/l | 3292 | 3804.86 | 1.23376 | 1.23376 | 1.23977 | -49463.18 | 37999146.07 |
11376 | 2010.06.24 06:40 | buy | 3293 | 3799.91 | 1.23371 | 1.23339 | 1.23959 | ||
11377 | 2010.06.24 06:42 | modify | 3293 | 3799.91 | 1.23371 | 1.23348 | 1.23959 | ||
11378 | 2010.06.24 06:45 | s/l | 3293 | 3799.91 | 1.23348 | 1.23348 | 1.23959 | -87397.93 | 37911748.14 |
11379 | 2010.06.24 06:45 | buy | 3294 | 3791.17 | 1.23344 | 1.23312 | 1.23932 | ||
11380 | 2010.06.24 06:47 | modify | 3294 | 3791.17 | 1.23344 | 1.23321 | 1.23932 | ||
11381 | 2010.06.24 06:50 | s/l | 3294 | 3791.17 | 1.23321 | 1.23321 | 1.23932 | -87196.91 | 37824551.23 |
11382 | 2010.06.24 06:50 | buy | 3295 | 3782.46 | 1.23307 | 1.23275 | 1.23895 | ||
11383 | 2010.06.24 06:52 | modify | 3295 | 3782.46 | 1.23307 | 1.23293 | 1.23895 | ||
11384 | 2010.06.24 06:57 | modify | 3295 | 3782.46 | 1.23307 | 1.23312 | 1.23895 | ||
11385 | 2010.06.24 06:59 | modify | 3295 | 3782.46 | 1.23307 | 1.23318 | 1.23895 | ||
11386 | 2010.06.24 07:00 | modify | 3295 | 3782.46 | 1.23307 | 1.23320 | 1.23895 | ||
11387 | 2010.06.24 07:02 | modify | 3295 | 3782.46 | 1.23307 | 1.23330 | 1.23895 | ||
11388 | 2010.06.24 07:07 | modify | 3295 | 3782.46 | 1.23307 | 1.23338 | 1.23895 | ||
11389 | 2010.06.24 07:10 | s/l | 3295 | 3782.46 | 1.23338 | 1.23338 | 1.23895 | 117256.26 | 37941807.49 |
11390 | 2010.06.24 07:10 | buy | 3296 | 3794.18 | 1.23339 | 1.23307 | 1.23927 | ||
11391 | 2010.06.24 07:12 | modify | 3296 | 3794.18 | 1.23339 | 1.23315 | 1.23927 | ||
11392 | 2010.06.24 07:15 | s/l | 3296 | 3794.18 | 1.23315 | 1.23315 | 1.23927 | -91060.32 | 37850747.17 |
11393 | 2010.06.24 07:15 | buy | 3297 | 3785.07 | 1.23315 | 1.23283 | 1.23903 | ||
11394 | 2010.06.24 07:17 | modify | 3297 | 3785.07 | 1.23315 | 1.23291 | 1.23903 | ||
11395 | 2010.06.24 07:20 | s/l | 3297 | 3785.07 | 1.23291 | 1.23291 | 1.23903 | -90841.68 | 37759905.49 |
11396 | 2010.06.24 07:20 | buy | 3298 | 3775.99 | 1.23284 | 1.23252 | 1.23872 | ||
11397 | 2010.06.24 07:22 | modify | 3298 | 3775.99 | 1.23284 | 1.23268 | 1.23872 | ||
11398 | 2010.06.24 07:27 | modify | 3298 | 3775.99 | 1.23284 | 1.23283 | 1.23872 | ||
11399 | 2010.06.24 07:27 | modify | 3298 | 3775.99 | 1.23284 | 1.23312 | 1.23872 | ||
11400 | 2010.06.24 07:32 | modify | 3298 | 3775.99 | 1.23284 | 1.23349 | 1.23872 | ||
11401 | 2010.06.24 07:37 | modify | 3298 | 3775.99 | 1.23284 | 1.23358 | 1.23872 | ||
11402 | 2010.06.24 07:40 | s/l | 3298 | 3775.99 | 1.23358 | 1.23358 | 1.23872 | 279423.26 | 38039328.75 |
11403 | 2010.06.24 07:40 | buy | 3299 | 3803.93 | 1.23354 | 1.23322 | 1.23942 | ||
11404 | 2010.06.24 07:42 | modify | 3299 | 3803.93 | 1.23354 | 1.23331 | 1.23942 | ||
11405 | 2010.06.24 07:45 | s/l | 3299 | 3803.93 | 1.23331 | 1.23331 | 1.23942 | -87490.39 | 37951838.36 |
11406 | 2010.06.24 07:45 | buy | 3300 | 3795.18 | 1.23327 | 1.23295 | 1.23915 | ||
11407 | 2010.06.24 07:47 | modify | 3300 | 3795.18 | 1.23327 | 1.23304 | 1.23915 | ||
11408 | 2010.06.24 07:50 | s/l | 3300 | 3795.18 | 1.23304 | 1.23304 | 1.23915 | -87289.14 | 37864549.22 |
11409 | 2010.06.24 07:50 | buy | 3301 | 3786.45 | 1.23291 | 1.23259 | 1.23879 | ||
11410 | 2010.06.24 07:52 | modify | 3301 | 3786.45 | 1.23291 | 1.23277 | 1.23879 | ||
11411 | 2010.06.24 07:57 | modify | 3301 | 3786.45 | 1.23291 | 1.23295 | 1.23879 | ||
11412 | 2010.06.24 07:59 | s/l | 3301 | 3786.45 | 1.23295 | 1.23295 | 1.23879 | 15145.80 | 37879695.02 |
11413 | 2010.06.24 07:59 | buy | 3302 | 3787.97 | 1.23300 | 1.23268 | 1.23888 | ||
11414 | 2010.06.24 08:02 | modify | 3302 | 3787.97 | 1.23300 | 1.23281 | 1.23888 | ||
11415 | 2010.06.24 08:05 | modify | 3302 | 3787.97 | 1.23300 | 1.23298 | 1.23888 | ||
11416 | 2010.06.24 08:07 | s/l | 3302 | 3787.97 | 1.23298 | 1.23298 | 1.23888 | -7575.94 | 37872119.08 |
11417 | 2010.06.24 08:07 | buy | 3303 | 3787.21 | 1.23296 | 1.23264 | 1.23884 | ||
11418 | 2010.06.24 08:10 | modify | 3303 | 3787.21 | 1.23296 | 1.23349 | 1.23884 | ||
11419 | 2010.06.24 08:15 | modify | 3303 | 3787.21 | 1.23296 | 1.23401 | 1.23884 | ||
11420 | 2010.06.24 08:20 | modify | 3303 | 3787.21 | 1.23296 | 1.23452 | 1.23884 | ||
11421 | 2010.06.24 08:22 | s/l | 3303 | 3787.21 | 1.23452 | 1.23452 | 1.23884 | 590804.76 | 38462923.84 |
11422 | 2010.06.24 08:22 | buy | 3304 | 3846.29 | 1.23450 | 1.23418 | 1.24038 | ||
11423 | 2010.06.24 08:25 | modify | 3304 | 3846.29 | 1.23450 | 1.23435 | 1.24038 | ||
11424 | 2010.06.24 08:27 | s/l | 3304 | 3846.29 | 1.23435 | 1.23435 | 1.24038 | -57694.35 | 38405229.49 |
11425 | 2010.06.24 08:27 | buy | 3305 | 3840.52 | 1.23416 | 1.23384 | 1.24004 | ||
11426 | 2010.06.24 08:27 | modify | 3305 | 3840.52 | 1.23416 | 1.23423 | 1.24004 | ||
11427 | 2010.06.24 08:32 | s/l | 3305 | 3840.52 | 1.23423 | 1.23423 | 1.24004 | 26883.64 | 38432113.13 |
11428 | 2010.06.24 08:32 | buy | 3306 | 3843.21 | 1.23423 | 1.23391 | 1.24011 | ||
11429 | 2010.06.24 08:35 | s/l | 3306 | 3843.21 | 1.23391 | 1.23391 | 1.24011 | -122982.72 | 38309130.41 |
11430 | 2010.06.24 08:35 | buy | 3307 | 3830.91 | 1.23393 | 1.23361 | 1.23981 | ||
11431 | 2010.06.24 08:37 | modify | 3307 | 3830.91 | 1.23393 | 1.23420 | 1.23981 | ||
11432 | 2010.06.24 08:40 | s/l | 3307 | 3830.91 | 1.23420 | 1.23420 | 1.23981 | 103434.57 | 38412564.98 |
11433 | 2010.06.24 08:40 | buy | 3308 | 3841.26 | 1.23335 | 1.23303 | 1.23923 | ||
11434 | 2010.06.24 08:42 | modify | 3308 | 3841.26 | 1.23335 | 1.23332 | 1.23923 | ||
11435 | 2010.06.24 08:45 | s/l | 3308 | 3841.26 | 1.23332 | 1.23332 | 1.23923 | -11523.78 | 38401041.20 |
11436 | 2010.06.24 08:45 | buy | 3309 | 3840.10 | 1.23246 | 1.23214 | 1.23834 | ||
11437 | 2010.06.24 08:47 | modify | 3309 | 3840.10 | 1.23246 | 1.23244 | 1.23834 | ||
11438 | 2010.06.24 08:50 | s/l | 3309 | 3840.10 | 1.23244 | 1.23244 | 1.23834 | -7680.20 | 38393361.00 |
11439 | 2010.06.24 08:50 | buy | 3310 | 3839.34 | 1.23129 | 1.23097 | 1.23717 | ||
11440 | 2010.06.24 08:52 | modify | 3310 | 3839.34 | 1.23129 | 1.23156 | 1.23717 | ||
11441 | 2010.06.24 08:55 | s/l | 3310 | 3839.34 | 1.23156 | 1.23156 | 1.23717 | 103662.18 | 38497023.18 |
11442 | 2010.06.24 08:55 | buy | 3311 | 3849.70 | 1.23158 | 1.23126 | 1.23746 | ||
11443 | 2010.06.24 08:57 | modify | 3311 | 3849.70 | 1.23158 | 1.23214 | 1.23746 | ||
11444 | 2010.06.24 08:59 | s/l | 3311 | 3849.70 | 1.23214 | 1.23214 | 1.23746 | 215583.20 | 38712606.38 |
11445 | 2010.06.24 08:59 | buy | 3312 | 3871.26 | 1.23174 | 1.23142 | 1.23762 | ||
11446 | 2010.06.24 09:02 | modify | 3312 | 3871.26 | 1.23174 | 1.23185 | 1.23762 | ||
11447 | 2010.06.24 09:07 | modify | 3312 | 3871.26 | 1.23174 | 1.23202 | 1.23762 | ||
11448 | 2010.06.24 09:10 | s/l | 3312 | 3871.26 | 1.23202 | 1.23202 | 1.23762 | 108395.28 | 38821001.66 |
11449 | 2010.06.24 09:10 | buy | 3313 | 3882.10 | 1.23167 | 1.23135 | 1.23755 | ||
11450 | 2010.06.24 09:12 | modify | 3313 | 3882.10 | 1.23167 | 1.23152 | 1.23755 | ||
11451 | 2010.06.24 09:15 | s/l | 3313 | 3882.10 | 1.23152 | 1.23152 | 1.23755 | -58231.50 | 38762770.16 |
11452 | 2010.06.24 09:15 | buy | 3314 | 3876.28 | 1.23116 | 1.23084 | 1.23704 | ||
11453 | 2010.06.24 09:17 | modify | 3314 | 3876.28 | 1.23116 | 1.23101 | 1.23704 | ||
11454 | 2010.06.24 09:20 | s/l | 3314 | 3876.28 | 1.23101 | 1.23101 | 1.23704 | -58144.20 | 38704625.96 |
11455 | 2010.06.24 09:20 | buy | 3315 | 3870.46 | 1.23049 | 1.23017 | 1.23637 | ||
11456 | 2010.06.24 09:22 | modify | 3315 | 3870.46 | 1.23049 | 1.23051 | 1.23637 | ||
11457 | 2010.06.24 09:27 | modify | 3315 | 3870.46 | 1.23049 | 1.23084 | 1.23637 | ||
11458 | 2010.06.24 09:32 | modify | 3315 | 3870.46 | 1.23049 | 1.23115 | 1.23637 | ||
11459 | 2010.06.24 09:35 | s/l | 3315 | 3870.46 | 1.23115 | 1.23115 | 1.23637 | 255450.36 | 38960076.32 |
11460 | 2010.06.24 09:35 | buy | 3316 | 3896.01 | 1.23120 | 1.23088 | 1.23708 | ||
11461 | 2010.06.24 09:37 | modify | 3316 | 3896.01 | 1.23120 | 1.23143 | 1.23708 | ||
11462 | 2010.06.24 09:40 | s/l | 3316 | 3896.01 | 1.23143 | 1.23143 | 1.23708 | 89608.23 | 39049684.55 |
11463 | 2010.06.24 09:40 | buy | 3317 | 3904.97 | 1.23065 | 1.23033 | 1.23653 | ||
11464 | 2010.06.24 09:42 | modify | 3317 | 3904.97 | 1.23065 | 1.23060 | 1.23653 | ||
11465 | 2010.06.24 09:45 | s/l | 3317 | 3904.97 | 1.23060 | 1.23060 | 1.23653 | -19524.85 | 39030159.70 |
11466 | 2010.06.24 09:45 | buy | 3318 | 3903.02 | 1.22982 | 1.22950 | 1.23570 | ||
11467 | 2010.06.24 09:47 | modify | 3318 | 3903.02 | 1.22982 | 1.22978 | 1.23570 | ||
11468 | 2010.06.24 09:50 | s/l | 3318 | 3903.02 | 1.22978 | 1.22978 | 1.23570 | -15612.08 | 39014547.62 |
11469 | 2010.06.24 09:50 | buy | 3319 | 3901.45 | 1.22872 | 1.22840 | 1.23460 | ||
11470 | 2010.06.24 09:52 | modify | 3319 | 3901.45 | 1.22872 | 1.22895 | 1.23460 | ||
11471 | 2010.06.24 09:55 | s/l | 3319 | 3901.45 | 1.22895 | 1.22895 | 1.23460 | 89733.35 | 39104280.97 |
11472 | 2010.06.24 09:55 | buy | 3320 | 3910.43 | 1.22900 | 1.22868 | 1.23488 | ||
11473 | 2010.06.24 09:57 | modify | 3320 | 3910.43 | 1.22900 | 1.22950 | 1.23488 | ||
11474 | 2010.06.24 09:59 | s/l | 3320 | 3910.43 | 1.22950 | 1.22950 | 1.23488 | 195521.50 | 39299802.47 |
11475 | 2010.06.24 09:59 | buy | 3321 | 3929.98 | 1.22876 | 1.22844 | 1.23464 | ||
11476 | 2010.06.24 10:02 | modify | 3321 | 3929.98 | 1.22876 | 1.22919 | 1.23464 | ||
11477 | 2010.06.24 10:07 | modify | 3321 | 3929.98 | 1.22876 | 1.22932 | 1.23464 | ||
11478 | 2010.06.24 10:10 | s/l | 3321 | 3929.98 | 1.22932 | 1.22932 | 1.23464 | 220078.88 | 39519881.35 |
11479 | 2010.06.24 10:10 | buy | 3322 | 3951.99 | 1.22912 | 1.22880 | 1.23500 | ||
11480 | 2010.06.24 10:12 | modify | 3322 | 3951.99 | 1.22912 | 1.22893 | 1.23500 | ||
11481 | 2010.06.24 10:15 | s/l | 3322 | 3951.99 | 1.22893 | 1.22893 | 1.23500 | -75087.81 | 39444793.54 |
11482 | 2010.06.24 10:15 | buy | 3323 | 3944.48 | 1.22874 | 1.22842 | 1.23462 | ||
11483 | 2010.06.24 10:17 | modify | 3323 | 3944.48 | 1.22874 | 1.22855 | 1.23462 | ||
11484 | 2010.06.24 10:20 | s/l | 3323 | 3944.48 | 1.22855 | 1.22855 | 1.23462 | -74945.12 | 39369848.42 |
11485 | 2010.06.24 10:20 | buy | 3324 | 3936.98 | 1.22822 | 1.22790 | 1.23410 | ||
11486 | 2010.06.24 10:22 | modify | 3324 | 3936.98 | 1.22822 | 1.22816 | 1.23410 | ||
11487 | 2010.06.24 10:27 | modify | 3324 | 3936.98 | 1.22822 | 1.22842 | 1.23410 | ||
11488 | 2010.06.24 10:27 | s/l | 3324 | 3936.98 | 1.22842 | 1.22842 | 1.23410 | 78739.60 | 39448588.02 |
11489 | 2010.06.24 10:27 | buy | 3325 | 3944.86 | 1.22824 | 1.22792 | 1.23412 | ||
11490 | 2010.06.24 10:30 | modify | 3325 | 3944.86 | 1.22824 | 1.22796 | 1.23412 | ||
11491 | 2010.06.24 10:35 | s/l | 3325 | 3944.86 | 1.22796 | 1.22796 | 1.23412 | -110456.08 | 39338131.94 |
11492 | 2010.06.24 10:35 | buy | 3326 | 3933.81 | 1.22805 | 1.22773 | 1.23393 | ||
11493 | 2010.06.24 10:37 | modify | 3326 | 3933.81 | 1.22805 | 1.22812 | 1.23393 | ||
11494 | 2010.06.24 10:40 | s/l | 3326 | 3933.81 | 1.22812 | 1.22812 | 1.23393 | 27536.67 | 39365668.61 |
11495 | 2010.06.24 10:40 | buy | 3327 | 3936.57 | 1.22767 | 1.22735 | 1.23355 | ||
11496 | 2010.06.24 10:42 | modify | 3327 | 3936.57 | 1.22767 | 1.22754 | 1.23355 | ||
11497 | 2010.06.24 10:45 | s/l | 3327 | 3936.57 | 1.22754 | 1.22754 | 1.23355 | -51175.41 | 39314493.20 |
11498 | 2010.06.24 10:45 | buy | 3328 | 3931.45 | 1.22709 | 1.22677 | 1.23297 | ||
11499 | 2010.06.24 10:47 | modify | 3328 | 3931.45 | 1.22709 | 1.22696 | 1.23297 | ||
11500 | 2010.06.24 10:50 | s/l | 3328 | 3931.45 | 1.22696 | 1.22696 | 1.23297 | -51108.85 | 39263384.35 |
11501 | 2010.06.24 10:50 | buy | 3329 | 3926.34 | 1.22632 | 1.22600 | 1.23220 | ||
11502 | 2010.06.24 10:52 | modify | 3329 | 3926.34 | 1.22632 | 1.22639 | 1.23220 | ||
11503 | 2010.06.24 10:55 | s/l | 3329 | 3926.34 | 1.22639 | 1.22639 | 1.23220 | 27484.38 | 39290868.73 |
11504 | 2010.06.24 10:55 | buy | 3330 | 3929.09 | 1.22651 | 1.22619 | 1.23239 | ||
11505 | 2010.06.24 10:57 | modify | 3330 | 3929.09 | 1.22651 | 1.22677 | 1.23239 | ||
11506 | 2010.06.24 10:59 | modify | 3330 | 3929.09 | 1.22651 | 1.22758 | 1.23239 | ||
11507 | 2010.06.24 11:00 | modify | 3330 | 3929.09 | 1.22651 | 1.22762 | 1.23239 | ||
11508 | 2010.06.24 11:02 | s/l | 3330 | 3929.09 | 1.22762 | 1.22762 | 1.23239 | 436128.99 | 39726997.72 |
11509 | 2010.06.24 11:02 | buy | 3331 | 3972.70 | 1.22739 | 1.22707 | 1.23327 | ||
11510 | 2010.06.24 11:05 | modify | 3331 | 3972.70 | 1.22739 | 1.22721 | 1.23327 | ||
11511 | 2010.06.24 11:07 | s/l | 3331 | 3972.70 | 1.22721 | 1.22721 | 1.23327 | -71508.60 | 39655489.12 |
11512 | 2010.06.24 11:07 | buy | 3332 | 3965.55 | 1.22724 | 1.22692 | 1.23312 | ||
11513 | 2010.06.24 11:10 | modify | 3332 | 3965.55 | 1.22724 | 1.22765 | 1.23312 | ||
11514 | 2010.06.24 11:15 | modify | 3332 | 3965.55 | 1.22724 | 1.22808 | 1.23312 | ||
11515 | 2010.06.24 11:20 | modify | 3332 | 3965.55 | 1.22724 | 1.22852 | 1.23312 | ||
11516 | 2010.06.24 11:22 | s/l | 3332 | 3965.55 | 1.22852 | 1.22852 | 1.23312 | 507590.40 | 40163079.52 |
11517 | 2010.06.24 11:22 | buy | 3333 | 4016.31 | 1.22855 | 1.22823 | 1.23443 | ||
11518 | 2010.06.24 11:25 | modify | 3333 | 4016.31 | 1.22855 | 1.22837 | 1.23443 | ||
11519 | 2010.06.24 11:27 | s/l | 3333 | 4016.31 | 1.22837 | 1.22837 | 1.23443 | -72293.58 | 40090785.94 |
11520 | 2010.06.24 11:27 | buy | 3334 | 4009.08 | 1.22826 | 1.22794 | 1.23414 | ||
11521 | 2010.06.24 11:27 | modify | 3334 | 4009.08 | 1.22826 | 1.22846 | 1.23414 | ||
11522 | 2010.06.24 11:30 | modify | 3334 | 4009.08 | 1.22826 | 1.22852 | 1.23414 | ||
11523 | 2010.06.24 11:32 | modify | 3334 | 4009.08 | 1.22826 | 1.22877 | 1.23414 | ||
11524 | 2010.06.24 11:37 | modify | 3334 | 4009.08 | 1.22826 | 1.22887 | 1.23414 | ||
11525 | 2010.06.24 11:40 | s/l | 3334 | 4009.08 | 1.22887 | 1.22887 | 1.23414 | 244553.88 | 40335339.82 |
11526 | 2010.06.24 11:40 | buy | 3335 | 4033.53 | 1.22880 | 1.22848 | 1.23468 | ||
11527 | 2010.06.24 11:42 | modify | 3335 | 4033.53 | 1.22880 | 1.22858 | 1.23468 | ||
11528 | 2010.06.24 11:45 | s/l | 3335 | 4033.53 | 1.22858 | 1.22858 | 1.23468 | -88737.66 | 40246602.16 |
11529 | 2010.06.24 11:45 | buy | 3336 | 4024.66 | 1.22851 | 1.22819 | 1.23439 | ||
11530 | 2010.06.24 11:47 | modify | 3336 | 4024.66 | 1.22851 | 1.22829 | 1.23439 | ||
11531 | 2010.06.24 11:50 | s/l | 3336 | 4024.66 | 1.22829 | 1.22829 | 1.23439 | -88542.52 | 40158059.64 |
11532 | 2010.06.24 11:50 | buy | 3337 | 4015.81 | 1.22812 | 1.22780 | 1.23400 | ||
11533 | 2010.06.24 11:52 | modify | 3337 | 4015.81 | 1.22812 | 1.22799 | 1.23400 | ||
11534 | 2010.06.24 11:57 | modify | 3337 | 4015.81 | 1.22812 | 1.22819 | 1.23400 | ||
11535 | 2010.06.24 11:59 | s/l | 3337 | 4015.81 | 1.22819 | 1.22819 | 1.23400 | 28110.67 | 40186170.31 |
11536 | 2010.06.24 11:59 | buy | 3338 | 4018.62 | 1.22822 | 1.22790 | 1.23410 | ||
11537 | 2010.06.24 12:00 | modify | 3338 | 4018.62 | 1.22822 | 1.22800 | 1.23410 | ||
11538 | 2010.06.24 12:02 | s/l | 3338 | 4018.62 | 1.22800 | 1.22800 | 1.23410 | -88409.64 | 40097760.67 |
11539 | 2010.06.24 12:02 | buy | 3339 | 4009.78 | 1.22797 | 1.22765 | 1.23385 | ||
11540 | 2010.06.24 12:05 | modify | 3339 | 4009.78 | 1.22797 | 1.22783 | 1.23385 | ||
11541 | 2010.06.24 12:07 | s/l | 3339 | 4009.78 | 1.22783 | 1.22783 | 1.23385 | -56136.92 | 40041623.75 |
11542 | 2010.06.24 12:07 | buy | 3340 | 4004.16 | 1.22778 | 1.22746 | 1.23366 | ||
11543 | 2010.06.24 12:10 | modify | 3340 | 4004.16 | 1.22778 | 1.22839 | 1.23366 | ||
11544 | 2010.06.24 12:15 | modify | 3340 | 4004.16 | 1.22778 | 1.22894 | 1.23366 | ||
11545 | 2010.06.24 12:20 | modify | 3340 | 4004.16 | 1.22778 | 1.22950 | 1.23366 | ||
11546 | 2010.06.24 12:22 | s/l | 3340 | 4004.16 | 1.22950 | 1.22950 | 1.23366 | 688715.52 | 40730339.27 |
11547 | 2010.06.24 12:22 | buy | 3341 | 4073.03 | 1.22945 | 1.22913 | 1.23533 | ||
11548 | 2010.06.24 12:25 | modify | 3341 | 4073.03 | 1.22945 | 1.22931 | 1.23533 | ||
11549 | 2010.06.24 12:27 | s/l | 3341 | 4073.03 | 1.22931 | 1.22931 | 1.23533 | -57022.42 | 40673316.85 |
11550 | 2010.06.24 12:27 | buy | 3342 | 4067.33 | 1.22908 | 1.22876 | 1.23496 | ||
11551 | 2010.06.24 12:32 | modify | 3342 | 4067.33 | 1.22908 | 1.22902 | 1.23496 | ||
11552 | 2010.06.24 12:37 | modify | 3342 | 4067.33 | 1.22908 | 1.22912 | 1.23496 | ||
11553 | 2010.06.24 12:40 | s/l | 3342 | 4067.33 | 1.22912 | 1.22912 | 1.23496 | 16269.32 | 40689586.17 |
11554 | 2010.06.24 12:40 | buy | 3343 | 4068.96 | 1.22902 | 1.22870 | 1.23490 | ||
11555 | 2010.06.24 12:42 | modify | 3343 | 4068.96 | 1.22902 | 1.22881 | 1.23490 | ||
11556 | 2010.06.24 12:45 | s/l | 3343 | 4068.96 | 1.22881 | 1.22881 | 1.23490 | -85448.16 | 40604138.01 |
11557 | 2010.06.24 12:45 | buy | 3344 | 4060.41 | 1.22871 | 1.22839 | 1.23459 | ||
11558 | 2010.06.24 12:47 | modify | 3344 | 4060.41 | 1.22871 | 1.22849 | 1.23459 | ||
11559 | 2010.06.24 12:50 | s/l | 3344 | 4060.41 | 1.22849 | 1.22849 | 1.23459 | -89329.02 | 40514808.99 |
11560 | 2010.06.24 12:50 | buy | 3345 | 4051.48 | 1.22829 | 1.22797 | 1.23417 | ||
11561 | 2010.06.24 12:52 | modify | 3345 | 4051.48 | 1.22829 | 1.22818 | 1.23417 | ||
11562 | 2010.06.24 12:57 | modify | 3345 | 4051.48 | 1.22829 | 1.22839 | 1.23417 | ||
11563 | 2010.06.24 12:59 | modify | 3345 | 4051.48 | 1.22829 | 1.22846 | 1.23417 | ||
11564 | 2010.06.24 13:05 | modify | 3345 | 4051.48 | 1.22829 | 1.22859 | 1.23417 | ||
11565 | 2010.06.24 13:07 | s/l | 3345 | 4051.48 | 1.22859 | 1.22859 | 1.23417 | 121544.40 | 40636353.39 |
11566 | 2010.06.24 13:07 | buy | 3346 | 4063.64 | 1.22862 | 1.22830 | 1.23450 | ||
11567 | 2010.06.24 13:10 | modify | 3346 | 4063.64 | 1.22862 | 1.22903 | 1.23450 | ||
11568 | 2010.06.24 13:15 | modify | 3346 | 4063.64 | 1.22862 | 1.22947 | 1.23450 | ||
11569 | 2010.06.24 13:20 | modify | 3346 | 4063.64 | 1.22862 | 1.22991 | 1.23450 | ||
11570 | 2010.06.24 13:22 | s/l | 3346 | 4063.64 | 1.22991 | 1.22991 | 1.23450 | 524209.56 | 41160562.95 |
11571 | 2010.06.24 13:22 | buy | 3347 | 4116.06 | 1.22994 | 1.22962 | 1.23582 | ||
11572 | 2010.06.24 13:25 | modify | 3347 | 4116.06 | 1.22994 | 1.22976 | 1.23582 | ||
11573 | 2010.06.24 13:27 | s/l | 3347 | 4116.06 | 1.22976 | 1.22976 | 1.23582 | -74089.08 | 41086473.87 |
11574 | 2010.06.24 13:27 | buy | 3348 | 4108.65 | 1.22964 | 1.22932 | 1.23552 | ||
11575 | 2010.06.24 13:27 | s/l | 3348 | 4108.65 | 1.22932 | 1.22932 | 1.23552 | -131476.80 | 40954997.07 |
11576 | 2010.06.24 13:27 | buy | 3349 | 4095.50 | 1.22886 | 1.22854 | 1.23474 | ||
11577 | 2010.06.24 13:32 | modify | 3349 | 4095.50 | 1.22886 | 1.22909 | 1.23474 | ||
11578 | 2010.06.24 13:35 | s/l | 3349 | 4095.50 | 1.22909 | 1.22909 | 1.23474 | 94196.50 | 41049193.57 |
11579 | 2010.06.24 13:35 | buy | 3350 | 4104.92 | 1.22918 | 1.22886 | 1.23506 | ||
11580 | 2010.06.24 13:37 | modify | 3350 | 4104.92 | 1.22918 | 1.22932 | 1.23506 | ||
11581 | 2010.06.24 13:40 | s/l | 3350 | 4104.92 | 1.22932 | 1.22932 | 1.23506 | 57468.88 | 41106662.45 |
11582 | 2010.06.24 13:40 | buy | 3351 | 4110.67 | 1.22872 | 1.22840 | 1.23460 | ||
11583 | 2010.06.24 13:42 | modify | 3351 | 4110.67 | 1.22872 | 1.22863 | 1.23460 | ||
11584 | 2010.06.24 13:45 | s/l | 3351 | 4110.67 | 1.22863 | 1.22863 | 1.23460 | -36996.03 | 41069666.42 |
11585 | 2010.06.24 13:45 | buy | 3352 | 4106.97 | 1.22804 | 1.22772 | 1.23392 | ||
11586 | 2010.06.24 13:47 | modify | 3352 | 4106.97 | 1.22804 | 1.22795 | 1.23392 | ||
11587 | 2010.06.24 13:50 | s/l | 3352 | 4106.97 | 1.22795 | 1.22795 | 1.23392 | -36962.73 | 41032703.69 |
11588 | 2010.06.24 13:50 | buy | 3353 | 4103.27 | 1.22712 | 1.22680 | 1.23300 | ||
11589 | 2010.06.24 13:52 | modify | 3353 | 4103.27 | 1.22712 | 1.22726 | 1.23300 | ||
11590 | 2010.06.24 13:55 | s/l | 3353 | 4103.27 | 1.22726 | 1.22726 | 1.23300 | 57445.78 | 41090149.47 |
11591 | 2010.06.24 13:55 | buy | 3354 | 4109.01 | 1.22735 | 1.22703 | 1.23323 | ||
11592 | 2010.06.24 13:57 | modify | 3354 | 4109.01 | 1.22735 | 1.22772 | 1.23323 | ||
11593 | 2010.06.24 14:05 | s/l | 3354 | 4109.01 | 1.22772 | 1.22772 | 1.23323 | 152033.37 | 41242182.84 |
11594 | 2010.06.24 14:05 | buy | 3355 | 4124.22 | 1.22780 | 1.22748 | 1.23368 | ||
11595 | 2010.06.24 14:07 | modify | 3355 | 4124.22 | 1.22780 | 1.22782 | 1.23368 | ||
11596 | 2010.06.24 14:10 | s/l | 3355 | 4124.22 | 1.22782 | 1.22782 | 1.23368 | 8248.44 | 41250431.28 |
11597 | 2010.06.24 14:10 | buy | 3356 | 4125.04 | 1.22745 | 1.22713 | 1.23333 | ||
11598 | 2010.06.24 14:12 | modify | 3356 | 4125.04 | 1.22745 | 1.22730 | 1.23333 | ||
11599 | 2010.06.24 14:15 | s/l | 3356 | 4125.04 | 1.22730 | 1.22730 | 1.23333 | -61875.60 | 41188555.68 |
11600 | 2010.06.24 14:15 | buy | 3357 | 4118.86 | 1.22694 | 1.22662 | 1.23282 | ||
11601 | 2010.06.24 14:17 | modify | 3357 | 4118.86 | 1.22694 | 1.22679 | 1.23282 | ||
11602 | 2010.06.24 14:20 | s/l | 3357 | 4118.86 | 1.22679 | 1.22679 | 1.23282 | -61782.90 | 41126772.78 |
11603 | 2010.06.24 14:20 | buy | 3358 | 4112.68 | 1.22625 | 1.22593 | 1.23213 | ||
11604 | 2010.06.24 14:22 | modify | 3358 | 4112.68 | 1.22625 | 1.22627 | 1.23213 | ||
11605 | 2010.06.24 14:27 | modify | 3358 | 4112.68 | 1.22625 | 1.22662 | 1.23213 | ||
11606 | 2010.06.24 14:27 | modify | 3358 | 4112.68 | 1.22625 | 1.22718 | 1.23213 | ||
11607 | 2010.06.24 14:30 | modify | 3358 | 4112.68 | 1.22625 | 1.22728 | 1.23213 | ||
11608 | 2010.06.24 14:33 | modify | 3358 | 4112.68 | 1.22625 | 1.22834 | 1.23213 | ||
11609 | 2010.06.24 14:36 | s/l | 3358 | 4112.68 | 1.22834 | 1.22834 | 1.23213 | 859550.12 | 41986322.90 |
11610 | 2010.06.24 14:36 | buy | 3359 | 4198.63 | 1.22845 | 1.22813 | 1.23433 | ||
11611 | 2010.06.24 14:40 | modify | 3359 | 4198.63 | 1.22845 | 1.22898 | 1.23433 | ||
11612 | 2010.06.24 14:43 | s/l | 3359 | 4198.63 | 1.22898 | 1.22898 | 1.23433 | 222527.39 | 42208850.29 |
11613 | 2010.06.24 14:43 | buy | 3360 | 4220.89 | 1.22909 | 1.22877 | 1.23497 | ||
11614 | 2010.06.24 14:46 | modify | 3360 | 4220.89 | 1.22909 | 1.22962 | 1.23497 | ||
11615 | 2010.06.24 14:50 | s/l | 3360 | 4220.89 | 1.22962 | 1.22962 | 1.23497 | 223707.17 | 42432557.46 |
11616 | 2010.06.24 14:50 | buy | 3361 | 4243.26 | 1.22951 | 1.22919 | 1.23539 | ||
11617 | 2010.06.24 14:53 | modify | 3361 | 4243.26 | 1.22951 | 1.22941 | 1.23539 | ||
11618 | 2010.06.24 14:56 | s/l | 3361 | 4243.26 | 1.22941 | 1.22941 | 1.23539 | -42432.60 | 42390124.86 |
11619 | 2010.06.24 14:56 | buy | 3362 | 4239.01 | 1.22909 | 1.22877 | 1.23497 | ||
11620 | 2010.06.24 15:05 | modify | 3362 | 4239.01 | 1.22909 | 1.22901 | 1.23497 | ||
11621 | 2010.06.24 15:07 | s/l | 3362 | 4239.01 | 1.22901 | 1.22901 | 1.23497 | -33912.08 | 42356212.78 |
11622 | 2010.06.24 15:07 | buy | 3363 | 4235.62 | 1.22872 | 1.22840 | 1.23460 | ||
11623 | 2010.06.24 15:10 | modify | 3363 | 4235.62 | 1.22872 | 1.22993 | 1.23460 | ||
11624 | 2010.06.24 15:12 | s/l | 3363 | 4235.62 | 1.22993 | 1.22993 | 1.23460 | 512510.02 | 42868722.80 |
11625 | 2010.06.24 15:12 | buy | 3364 | 4286.87 | 1.22995 | 1.22963 | 1.23583 | ||
11626 | 2010.06.24 15:15 | modify | 3364 | 4286.87 | 1.22995 | 1.23085 | 1.23583 | ||
11627 | 2010.06.24 15:17 | s/l | 3364 | 4286.87 | 1.23085 | 1.23085 | 1.23583 | 385818.30 | 43254541.10 |
11628 | 2010.06.24 15:17 | buy | 3365 | 4325.45 | 1.23086 | 1.23054 | 1.23674 | ||
11629 | 2010.06.24 15:20 | modify | 3365 | 4325.45 | 1.23086 | 1.23177 | 1.23674 | ||
11630 | 2010.06.24 15:22 | s/l | 3365 | 4325.45 | 1.23177 | 1.23177 | 1.23674 | 393615.95 | 43648157.05 |
11631 | 2010.06.24 15:22 | buy | 3366 | 4364.82 | 1.23148 | 1.23116 | 1.23736 | ||
11632 | 2010.06.24 15:25 | modify | 3366 | 4364.82 | 1.23148 | 1.23146 | 1.23736 | ||
11633 | 2010.06.24 15:27 | s/l | 3366 | 4364.82 | 1.23146 | 1.23146 | 1.23736 | -8729.64 | 43639427.41 |
11634 | 2010.06.24 15:27 | buy | 3367 | 4363.94 | 1.23086 | 1.23054 | 1.23674 | ||
11635 | 2010.06.24 15:27 | modify | 3367 | 4363.94 | 1.23086 | 1.23102 | 1.23674 | ||
11636 | 2010.06.24 15:30 | modify | 3367 | 4363.94 | 1.23086 | 1.23106 | 1.23674 | ||
11637 | 2010.06.24 15:32 | modify | 3367 | 4363.94 | 1.23086 | 1.23160 | 1.23674 | ||
11638 | 2010.06.24 15:35 | s/l | 3367 | 4363.94 | 1.23160 | 1.23160 | 1.23674 | 322931.56 | 43962358.97 |
11639 | 2010.06.24 15:35 | buy | 3368 | 4396.24 | 1.23166 | 1.23134 | 1.23754 | ||
11640 | 2010.06.24 15:37 | modify | 3368 | 4396.24 | 1.23166 | 1.23185 | 1.23754 | ||
11641 | 2010.06.24 15:40 | s/l | 3368 | 4396.24 | 1.23185 | 1.23185 | 1.23754 | 83528.56 | 44045887.53 |
11642 | 2010.06.24 15:40 | buy | 3369 | 4404.59 | 1.23115 | 1.23083 | 1.23703 | ||
11643 | 2010.06.24 15:42 | modify | 3369 | 4404.59 | 1.23115 | 1.23109 | 1.23703 | ||
11644 | 2010.06.24 15:45 | s/l | 3369 | 4404.59 | 1.23109 | 1.23109 | 1.23703 | -26427.54 | 44019459.99 |
11645 | 2010.06.24 15:45 | buy | 3370 | 4401.95 | 1.23039 | 1.23007 | 1.23627 | ||
11646 | 2010.06.24 15:47 | modify | 3370 | 4401.95 | 1.23039 | 1.23032 | 1.23627 | ||
11647 | 2010.06.24 15:50 | s/l | 3370 | 4401.95 | 1.23032 | 1.23032 | 1.23627 | -30813.65 | 43988646.34 |
11648 | 2010.06.24 15:50 | buy | 3371 | 4398.86 | 1.22937 | 1.22905 | 1.23525 | ||
11649 | 2010.06.24 15:52 | modify | 3371 | 4398.86 | 1.22937 | 1.22956 | 1.23525 | ||
11650 | 2010.06.24 15:55 | s/l | 3371 | 4398.86 | 1.22956 | 1.22956 | 1.23525 | 83578.34 | 44072224.68 |
11651 | 2010.06.24 15:55 | buy | 3372 | 4407.22 | 1.22962 | 1.22930 | 1.23550 | ||
11652 | 2010.06.24 15:57 | modify | 3372 | 4407.22 | 1.22962 | 1.23007 | 1.23550 | ||
11653 | 2010.06.24 15:59 | s/l | 3372 | 4407.22 | 1.23007 | 1.23007 | 1.23550 | 198324.90 | 44270549.58 |
11654 | 2010.06.24 15:59 | buy | 3373 | 4427.05 | 1.22978 | 1.22946 | 1.23566 | ||
11655 | 2010.06.24 16:02 | modify | 3373 | 4427.05 | 1.22978 | 1.22969 | 1.23566 | ||
11656 | 2010.06.24 16:05 | modify | 3373 | 4427.05 | 1.22978 | 1.23006 | 1.23566 | ||
11657 | 2010.06.24 16:07 | s/l | 3373 | 4427.05 | 1.23006 | 1.23006 | 1.23566 | 123957.40 | 44394506.98 |
11658 | 2010.06.24 16:07 | buy | 3374 | 4439.45 | 1.22965 | 1.22933 | 1.23553 | ||
11659 | 2010.06.24 16:10 | modify | 3374 | 4439.45 | 1.22965 | 1.23114 | 1.23553 | ||
11660 | 2010.06.24 16:12 | s/l | 3374 | 4439.45 | 1.23114 | 1.23114 | 1.23553 | 661478.05 | 45055985.03 |
11661 | 2010.06.24 16:12 | buy | 3375 | 4505.60 | 1.23110 | 1.23078 | 1.23698 | ||
11662 | 2010.06.24 16:15 | modify | 3375 | 4505.60 | 1.23110 | 1.23223 | 1.23698 | ||
11663 | 2010.06.24 16:17 | s/l | 3375 | 4505.60 | 1.23223 | 1.23223 | 1.23698 | 509132.80 | 45565117.83 |
11664 | 2010.06.24 16:17 | buy | 3376 | 4556.51 | 1.23219 | 1.23187 | 1.23807 | ||
11665 | 2010.06.24 16:20 | modify | 3376 | 4556.51 | 1.23219 | 1.23332 | 1.23807 | ||
11666 | 2010.06.24 16:22 | s/l | 3376 | 4556.51 | 1.23332 | 1.23332 | 1.23807 | 514885.63 | 46080003.46 |
11667 | 2010.06.24 16:22 | buy | 3377 | 4608.00 | 1.23291 | 1.23259 | 1.23879 | ||
11668 | 2010.06.24 16:25 | modify | 3377 | 4608.00 | 1.23291 | 1.23296 | 1.23879 | ||
11669 | 2010.06.24 16:27 | s/l | 3377 | 4608.00 | 1.23296 | 1.23296 | 1.23879 | 23040.00 | 46103043.46 |
11670 | 2010.06.24 16:27 | buy | 3378 | 4610.30 | 1.23219 | 1.23187 | 1.23807 | ||
11671 | 2010.06.24 16:27 | modify | 3378 | 4610.30 | 1.23219 | 1.23261 | 1.23807 | ||
11672 | 2010.06.24 16:30 | modify | 3378 | 4610.30 | 1.23219 | 1.23262 | 1.23807 | ||
11673 | 2010.06.24 16:35 | s/l | 3378 | 4610.30 | 1.23262 | 1.23262 | 1.23807 | 198242.90 | 46301286.36 |
11674 | 2010.06.24 16:35 | buy | 3379 | 4630.13 | 1.23264 | 1.23232 | 1.23852 | ||
11675 | 2010.06.24 16:37 | modify | 3379 | 4630.13 | 1.23264 | 1.23280 | 1.23852 | ||
11676 | 2010.06.24 16:40 | s/l | 3379 | 4630.13 | 1.23280 | 1.23280 | 1.23852 | 74082.08 | 46375368.44 |
11677 | 2010.06.24 16:40 | buy | 3380 | 4637.54 | 1.23216 | 1.23184 | 1.23804 | ||
11678 | 2010.06.24 16:42 | modify | 3380 | 4637.54 | 1.23216 | 1.23208 | 1.23804 | ||
11679 | 2010.06.24 16:45 | s/l | 3380 | 4637.54 | 1.23208 | 1.23208 | 1.23804 | -37100.32 | 46338268.12 |
11680 | 2010.06.24 16:45 | buy | 3381 | 4633.83 | 1.23144 | 1.23112 | 1.23732 | ||
11681 | 2010.06.24 16:47 | modify | 3381 | 4633.83 | 1.23144 | 1.23136 | 1.23732 | ||
11682 | 2010.06.24 16:50 | s/l | 3381 | 4633.83 | 1.23136 | 1.23136 | 1.23732 | -37070.64 | 46301197.48 |
11683 | 2010.06.24 16:50 | buy | 3382 | 4630.12 | 1.23048 | 1.23016 | 1.23636 | ||
11684 | 2010.06.24 16:52 | modify | 3382 | 4630.12 | 1.23048 | 1.23064 | 1.23636 | ||
11685 | 2010.06.24 16:55 | s/l | 3382 | 4630.12 | 1.23064 | 1.23064 | 1.23636 | 74081.92 | 46375279.40 |
11686 | 2010.06.24 16:55 | buy | 3383 | 4637.53 | 1.23072 | 1.23040 | 1.23660 | ||
11687 | 2010.06.24 16:57 | modify | 3383 | 4637.53 | 1.23072 | 1.23112 | 1.23660 | ||
11688 | 2010.06.24 16:59 | modify | 3383 | 4637.53 | 1.23072 | 1.23160 | 1.23660 | ||
11689 | 2010.06.24 17:02 | s/l | 3383 | 4637.53 | 1.23160 | 1.23160 | 1.23660 | 408102.64 | 46783382.04 |
11690 | 2010.06.24 17:02 | buy | 3384 | 4678.34 | 1.23026 | 1.22994 | 1.23614 | ||
11691 | 2010.06.24 17:05 | modify | 3384 | 4678.34 | 1.23026 | 1.23019 | 1.23614 | ||
11692 | 2010.06.24 17:07 | s/l | 3384 | 4678.34 | 1.23019 | 1.23019 | 1.23614 | -32748.38 | 46750633.66 |
11693 | 2010.06.24 17:07 | buy | 3385 | 4675.06 | 1.23002 | 1.22970 | 1.23590 | ||
11694 | 2010.06.24 17:10 | modify | 3385 | 4675.06 | 1.23002 | 1.23092 | 1.23590 | ||
11695 | 2010.06.24 17:12 | s/l | 3385 | 4675.06 | 1.23092 | 1.23092 | 1.23590 | 420755.40 | 47171389.06 |
11696 | 2010.06.24 17:12 | buy | 3386 | 4717.14 | 1.23100 | 1.23068 | 1.23688 | ||
11697 | 2010.06.24 17:15 | modify | 3386 | 4717.14 | 1.23100 | 1.23166 | 1.23688 | ||
11698 | 2010.06.24 17:17 | s/l | 3386 | 4717.14 | 1.23166 | 1.23166 | 1.23688 | 311331.24 | 47482720.30 |
11699 | 2010.06.24 17:17 | buy | 3387 | 4748.27 | 1.23173 | 1.23141 | 1.23761 | ||
11700 | 2010.06.24 17:20 | modify | 3387 | 4748.27 | 1.23173 | 1.23239 | 1.23761 | ||
11701 | 2010.06.24 17:22 | s/l | 3387 | 4748.27 | 1.23239 | 1.23239 | 1.23761 | 313385.82 | 47796106.12 |
11702 | 2010.06.24 17:22 | buy | 3388 | 4779.61 | 1.23222 | 1.23190 | 1.23810 | ||
11703 | 2010.06.24 17:25 | modify | 3388 | 4779.61 | 1.23222 | 1.23215 | 1.23810 | ||
11704 | 2010.06.24 17:27 | s/l | 3388 | 4779.61 | 1.23215 | 1.23215 | 1.23810 | -33457.27 | 47762648.85 |
11705 | 2010.06.24 17:27 | buy | 3389 | 4776.26 | 1.23173 | 1.23141 | 1.23761 | ||
11706 | 2010.06.24 17:27 | modify | 3389 | 4776.26 | 1.23173 | 1.23225 | 1.23761 | ||
11707 | 2010.06.24 17:30 | modify | 3389 | 4776.26 | 1.23173 | 1.23227 | 1.23761 | ||
11708 | 2010.06.24 17:35 | modify | 3389 | 4776.26 | 1.23173 | 1.23272 | 1.23761 | ||
11709 | 2010.06.24 17:37 | s/l | 3389 | 4776.26 | 1.23272 | 1.23272 | 1.23761 | 472849.74 | 48235498.59 |
11710 | 2010.06.24 17:37 | buy | 3390 | 4823.55 | 1.23192 | 1.23160 | 1.23780 | ||
11711 | 2010.06.24 17:40 | modify | 3390 | 4823.55 | 1.23192 | 1.23440 | 1.23780 | ||
11712 | 2010.06.24 17:42 | s/l | 3390 | 4823.55 | 1.23440 | 1.23440 | 1.23780 | 1196240.40 | 49431738.99 |
11713 | 2010.06.24 17:42 | buy | 3391 | 4943.17 | 1.23416 | 1.23384 | 1.24004 | ||
11714 | 2010.06.24 17:45 | modify | 3391 | 4943.17 | 1.23416 | 1.23608 | 1.24004 | ||
11715 | 2010.06.24 17:47 | s/l | 3391 | 4943.17 | 1.23608 | 1.23608 | 1.24004 | 949088.64 | 50380827.63 |
11716 | 2010.06.24 17:47 | buy | 3392 | 5038.08 | 1.23584 | 1.23552 | 1.24172 | ||
11717 | 2010.06.24 17:50 | modify | 3392 | 5038.08 | 1.23584 | 1.23776 | 1.24172 | ||
11718 | 2010.06.24 17:52 | s/l | 3392 | 5038.08 | 1.23776 | 1.23776 | 1.24172 | 967311.36 | 51348138.99 |
11719 | 2010.06.24 17:52 | buy | 3393 | 5134.81 | 1.23696 | 1.23664 | 1.24284 | ||
11720 | 2010.06.24 17:55 | modify | 3393 | 5134.81 | 1.23696 | 1.23720 | 1.24284 | ||
11721 | 2010.06.24 17:57 | s/l | 3393 | 5134.81 | 1.23720 | 1.23720 | 1.24284 | 123235.44 | 51471374.43 |
11722 | 2010.06.24 17:57 | buy | 3394 | 5147.14 | 1.23584 | 1.23552 | 1.24172 | ||
11723 | 2010.06.24 17:59 | modify | 3394 | 5147.14 | 1.23584 | 1.23608 | 1.24172 | ||
11724 | 2010.06.24 18:00 | modify | 3394 | 5147.14 | 1.23584 | 1.23612 | 1.24172 | ||
11725 | 2010.06.24 18:03 | modify | 3394 | 5147.14 | 1.23584 | 1.23725 | 1.24172 | ||
11726 | 2010.06.24 18:06 | s/l | 3394 | 5147.14 | 1.23725 | 1.23725 | 1.24172 | 725746.74 | 52197121.17 |
11727 | 2010.06.24 18:06 | buy | 3395 | 5219.71 | 1.23735 | 1.23703 | 1.24323 | ||
11728 | 2010.06.24 18:10 | modify | 3395 | 5219.71 | 1.23735 | 1.23793 | 1.24323 | ||
11729 | 2010.06.24 18:13 | s/l | 3395 | 5219.71 | 1.23793 | 1.23793 | 1.24323 | 302743.18 | 52499864.35 |
11730 | 2010.06.24 18:13 | buy | 3396 | 5249.99 | 1.23802 | 1.23770 | 1.24390 | ||
11731 | 2010.06.24 18:16 | modify | 3396 | 5249.99 | 1.23802 | 1.23861 | 1.24390 | ||
11732 | 2010.06.24 18:20 | s/l | 3396 | 5249.99 | 1.23861 | 1.23861 | 1.24390 | 309749.41 | 52809613.76 |
11733 | 2010.06.24 18:20 | buy | 3397 | 5280.96 | 1.23848 | 1.23816 | 1.24436 | ||
11734 | 2010.06.24 18:23 | modify | 3397 | 5280.96 | 1.23848 | 1.23838 | 1.24436 | ||
11735 | 2010.06.24 18:26 | s/l | 3397 | 5280.96 | 1.23838 | 1.23838 | 1.24436 | -52809.60 | 52756804.16 |
11736 | 2010.06.24 18:26 | buy | 3398 | 5275.68 | 1.23802 | 1.23770 | 1.24390 | ||
11737 | 2010.06.24 18:26 | s/l | 3398 | 5275.68 | 1.23770 | 1.23770 | 1.24390 | -168821.76 | 52587982.40 |
11738 | 2010.06.24 18:26 | buy | 3399 | 5258.80 | 1.23732 | 1.23700 | 1.24320 | ||
11739 | 2010.06.24 18:33 | modify | 3399 | 5258.80 | 1.23732 | 1.23705 | 1.24320 | ||
11740 | 2010.06.24 18:40 | modify | 3399 | 5258.80 | 1.23732 | 1.23720 | 1.24320 | ||
11741 | 2010.06.24 18:43 | s/l | 3399 | 5258.80 | 1.23720 | 1.23720 | 1.24320 | -63105.60 | 52524876.80 |
11742 | 2010.06.24 18:43 | buy | 3400 | 5252.49 | 1.23691 | 1.23659 | 1.24279 | ||
11743 | 2010.06.24 18:46 | modify | 3400 | 5252.49 | 1.23691 | 1.23674 | 1.24279 | ||
11744 | 2010.06.24 18:50 | s/l | 3400 | 5252.49 | 1.23674 | 1.23674 | 1.24279 | -89292.33 | 52435584.47 |
11745 | 2010.06.24 18:50 | buy | 3401 | 5243.56 | 1.23644 | 1.23612 | 1.24232 | ||
11746 | 2010.06.24 18:53 | modify | 3401 | 5243.56 | 1.23644 | 1.23628 | 1.24232 | ||
11747 | 2010.06.24 18:59 | s/l | 3401 | 5243.56 | 1.23628 | 1.23628 | 1.24232 | -83896.96 | 52351687.51 |
11748 | 2010.06.24 18:59 | buy | 3402 | 5235.17 | 1.23583 | 1.23551 | 1.24171 | ||
11749 | 2010.06.24 19:02 | modify | 3402 | 5235.17 | 1.23583 | 1.23637 | 1.24171 | ||
11750 | 2010.06.24 19:05 | s/l | 3402 | 5235.17 | 1.23637 | 1.23637 | 1.24171 | 282699.18 | 52634386.69 |
11751 | 2010.06.24 19:05 | buy | 3403 | 5263.44 | 1.23649 | 1.23617 | 1.24237 | ||
11752 | 2010.06.24 19:07 | modify | 3403 | 5263.44 | 1.23649 | 1.23657 | 1.24237 | ||
11753 | 2010.06.24 19:10 | s/l | 3403 | 5263.44 | 1.23657 | 1.23657 | 1.24237 | 42107.52 | 52676494.21 |
11754 | 2010.06.24 19:10 | buy | 3404 | 5267.65 | 1.23610 | 1.23578 | 1.24198 | ||
11755 | 2010.06.24 19:12 | modify | 3404 | 5267.65 | 1.23610 | 1.23598 | 1.24198 | ||
11756 | 2010.06.24 19:15 | s/l | 3404 | 5267.65 | 1.23598 | 1.23598 | 1.24198 | -63211.80 | 52613282.41 |
11757 | 2010.06.24 19:15 | buy | 3405 | 5261.33 | 1.23550 | 1.23518 | 1.24138 | ||
11758 | 2010.06.24 19:17 | modify | 3405 | 5261.33 | 1.23550 | 1.23538 | 1.24138 | ||
11759 | 2010.06.24 19:20 | s/l | 3405 | 5261.33 | 1.23538 | 1.23538 | 1.24138 | -63135.96 | 52550146.45 |
11760 | 2010.06.24 19:20 | buy | 3406 | 5255.01 | 1.23471 | 1.23439 | 1.24059 | ||
11761 | 2010.06.24 19:22 | modify | 3406 | 5255.01 | 1.23471 | 1.23479 | 1.24059 | ||
11762 | 2010.06.24 19:25 | s/l | 3406 | 5255.01 | 1.23479 | 1.23479 | 1.24059 | 42040.08 | 52592186.53 |
11763 | 2010.06.24 19:25 | buy | 3407 | 5259.22 | 1.23491 | 1.23459 | 1.24079 | ||
11764 | 2010.06.24 19:27 | modify | 3407 | 5259.22 | 1.23491 | 1.23518 | 1.24079 | ||
11765 | 2010.06.24 19:27 | s/l | 3407 | 5259.22 | 1.23518 | 1.23518 | 1.24079 | 141998.94 | 52734185.47 |
11766 | 2010.06.24 19:27 | buy | 3408 | 5273.42 | 1.23526 | 1.23494 | 1.24114 | ||
11767 | 2010.06.24 19:30 | modify | 3408 | 5273.42 | 1.23526 | 1.23497 | 1.24114 | ||
11768 | 2010.06.24 19:32 | s/l | 3408 | 5273.42 | 1.23497 | 1.23497 | 1.24114 | -152929.18 | 52581256.29 |
11769 | 2010.06.24 19:32 | buy | 3409 | 5258.13 | 1.23475 | 1.23443 | 1.24063 | ||
11770 | 2010.06.24 19:35 | modify | 3409 | 5258.13 | 1.23475 | 1.23459 | 1.24063 | ||
11771 | 2010.06.24 19:37 | s/l | 3409 | 5258.13 | 1.23459 | 1.23459 | 1.24063 | -84130.08 | 52497126.21 |
11772 | 2010.06.24 19:37 | buy | 3410 | 5249.71 | 1.23460 | 1.23428 | 1.24048 | ||
11773 | 2010.06.24 19:40 | modify | 3410 | 5249.71 | 1.23460 | 1.23504 | 1.24048 | ||
11774 | 2010.06.24 19:45 | modify | 3410 | 5249.71 | 1.23460 | 1.23550 | 1.24048 | ||
11775 | 2010.06.24 19:50 | modify | 3410 | 5249.71 | 1.23460 | 1.23596 | 1.24048 | ||
11776 | 2010.06.24 19:52 | s/l | 3410 | 5249.71 | 1.23596 | 1.23596 | 1.24048 | 713960.56 | 53211086.77 |
11777 | 2010.06.24 19:52 | buy | 3411 | 5321.11 | 1.23597 | 1.23565 | 1.24185 | ||
11778 | 2010.06.24 19:55 | modify | 3411 | 5321.11 | 1.23597 | 1.23581 | 1.24185 | ||
11779 | 2010.06.24 19:57 | s/l | 3411 | 5321.11 | 1.23581 | 1.23581 | 1.24185 | -85137.76 | 53125949.01 |
11780 | 2010.06.24 19:57 | buy | 3412 | 5312.59 | 1.23567 | 1.23535 | 1.24155 | ||
11781 | 2010.06.24 19:59 | modify | 3412 | 5312.59 | 1.23567 | 1.23572 | 1.24155 | ||
11782 | 2010.06.24 20:00 | modify | 3412 | 5312.59 | 1.23567 | 1.23574 | 1.24155 | ||
11783 | 2010.06.24 20:05 | s/l | 3412 | 5312.59 | 1.23574 | 1.23574 | 1.24155 | 37188.13 | 53163137.14 |
11784 | 2010.06.24 20:05 | buy | 3413 | 5316.31 | 1.23585 | 1.23553 | 1.24173 | ||
11785 | 2010.06.24 20:07 | modify | 3413 | 5316.31 | 1.23585 | 1.23580 | 1.24173 | ||
11786 | 2010.06.24 20:10 | s/l | 3413 | 5316.31 | 1.23580 | 1.23580 | 1.24173 | -26581.55 | 53136555.59 |
11787 | 2010.06.24 20:10 | buy | 3414 | 5313.66 | 1.23557 | 1.23525 | 1.24145 | ||
11788 | 2010.06.24 20:12 | modify | 3414 | 5313.66 | 1.23557 | 1.23539 | 1.24145 | ||
11789 | 2010.06.24 20:15 | s/l | 3414 | 5313.66 | 1.23539 | 1.23539 | 1.24145 | -95645.88 | 53040909.71 |
11790 | 2010.06.24 20:15 | buy | 3415 | 5304.09 | 1.23517 | 1.23485 | 1.24105 | ||
11791 | 2010.06.24 20:17 | modify | 3415 | 5304.09 | 1.23517 | 1.23498 | 1.24105 | ||
11792 | 2010.06.24 20:20 | s/l | 3415 | 5304.09 | 1.23498 | 1.23498 | 1.24105 | -100777.71 | 52940132.00 |
11793 | 2010.06.24 20:20 | buy | 3416 | 5294.01 | 1.23462 | 1.23430 | 1.24050 | ||
11794 | 2010.06.24 20:22 | modify | 3416 | 5294.01 | 1.23462 | 1.23457 | 1.24050 | ||
11795 | 2010.06.24 20:27 | modify | 3416 | 5294.01 | 1.23462 | 1.23485 | 1.24050 | ||
11796 | 2010.06.24 20:30 | modify | 3416 | 5294.01 | 1.23462 | 1.23486 | 1.24050 | ||
11797 | 2010.06.24 20:33 | s/l | 3416 | 5294.01 | 1.23486 | 1.23486 | 1.24050 | 127056.24 | 53067188.24 |
11798 | 2010.06.24 20:33 | buy | 3417 | 5306.72 | 1.23425 | 1.23393 | 1.24013 | ||
11799 | 2010.06.24 20:36 | modify | 3417 | 5306.72 | 1.23425 | 1.23416 | 1.24013 | ||
11800 | 2010.06.24 20:40 | s/l | 3417 | 5306.72 | 1.23416 | 1.23416 | 1.24013 | -47760.48 | 53019427.76 |
11801 | 2010.06.24 20:40 | buy | 3418 | 5301.94 | 1.23355 | 1.23323 | 1.23943 | ||
11802 | 2010.06.24 20:43 | modify | 3418 | 5301.94 | 1.23355 | 1.23346 | 1.23943 | ||
11803 | 2010.06.24 20:46 | s/l | 3418 | 5301.94 | 1.23346 | 1.23346 | 1.23943 | -47717.46 | 52971710.30 |
11804 | 2010.06.24 20:46 | buy | 3419 | 5297.17 | 1.23262 | 1.23230 | 1.23850 | ||
11805 | 2010.06.24 20:50 | modify | 3419 | 5297.17 | 1.23262 | 1.23277 | 1.23850 | ||
11806 | 2010.06.24 20:53 | s/l | 3419 | 5297.17 | 1.23277 | 1.23277 | 1.23850 | 79457.55 | 53051167.85 |
11807 | 2010.06.24 20:53 | buy | 3420 | 5305.12 | 1.23285 | 1.23253 | 1.23873 | ||
11808 | 2010.06.24 20:56 | modify | 3420 | 5305.12 | 1.23285 | 1.23323 | 1.23873 | ||
11809 | 2010.06.24 20:59 | s/l | 3420 | 5305.12 | 1.23323 | 1.23323 | 1.23873 | 201594.56 | 53252762.41 |
11810 | 2010.06.24 20:59 | buy | 3421 | 5325.28 | 1.23317 | 1.23285 | 1.23905 | ||
11811 | 2010.06.24 21:02 | modify | 3421 | 5325.28 | 1.23317 | 1.23345 | 1.23905 | ||
11812 | 2010.06.24 21:07 | modify | 3421 | 5325.28 | 1.23317 | 1.23358 | 1.23905 | ||
11813 | 2010.06.24 21:10 | s/l | 3421 | 5325.28 | 1.23358 | 1.23358 | 1.23905 | 218336.48 | 53471098.89 |
11814 | 2010.06.24 21:10 | buy | 3422 | 5347.11 | 1.23336 | 1.23304 | 1.23924 | ||
11815 | 2010.06.24 21:12 | modify | 3422 | 5347.11 | 1.23336 | 1.23318 | 1.23924 | ||
11816 | 2010.06.24 21:15 | s/l | 3422 | 5347.11 | 1.23318 | 1.23318 | 1.23924 | -96247.98 | 53374850.91 |
11817 | 2010.06.24 21:15 | buy | 3423 | 5337.49 | 1.23296 | 1.23264 | 1.23884 | ||
11818 | 2010.06.24 21:17 | modify | 3423 | 5337.49 | 1.23296 | 1.23277 | 1.23884 | ||
11819 | 2010.06.24 21:20 | s/l | 3423 | 5337.49 | 1.23277 | 1.23277 | 1.23884 | -101412.31 | 53273438.60 |
11820 | 2010.06.24 21:20 | buy | 3424 | 5327.34 | 1.23242 | 1.23210 | 1.23830 | ||
11821 | 2010.06.24 21:22 | modify | 3424 | 5327.34 | 1.23242 | 1.23237 | 1.23830 | ||
11822 | 2010.06.24 21:27 | modify | 3424 | 5327.34 | 1.23242 | 1.23264 | 1.23830 | ||
11823 | 2010.06.24 21:27 | modify | 3424 | 5327.34 | 1.23242 | 1.23282 | 1.23830 | ||
11824 | 2010.06.24 21:32 | modify | 3424 | 5327.34 | 1.23242 | 1.23311 | 1.23830 | ||
11825 | 2010.06.24 21:37 | modify | 3424 | 5327.34 | 1.23242 | 1.23322 | 1.23830 | ||
11826 | 2010.06.24 21:40 | s/l | 3424 | 5327.34 | 1.23322 | 1.23322 | 1.23830 | 426187.20 | 53699625.80 |
11827 | 2010.06.24 21:40 | buy | 3425 | 5369.96 | 1.23310 | 1.23278 | 1.23898 | ||
11828 | 2010.06.24 21:42 | modify | 3425 | 5369.96 | 1.23310 | 1.23289 | 1.23898 | ||
11829 | 2010.06.24 21:45 | s/l | 3425 | 5369.96 | 1.23289 | 1.23289 | 1.23898 | -112769.16 | 53586856.64 |
11830 | 2010.06.24 21:45 | buy | 3426 | 5358.69 | 1.23276 | 1.23244 | 1.23864 | ||
11831 | 2010.06.24 21:47 | modify | 3426 | 5358.69 | 1.23276 | 1.23255 | 1.23864 | ||
11832 | 2010.06.24 21:50 | s/l | 3426 | 5358.69 | 1.23255 | 1.23255 | 1.23864 | -112532.49 | 53474324.15 |
11833 | 2010.06.24 21:50 | buy | 3427 | 5347.43 | 1.23232 | 1.23200 | 1.23820 | ||
11834 | 2010.06.24 21:52 | modify | 3427 | 5347.43 | 1.23232 | 1.23222 | 1.23820 | ||
11835 | 2010.06.24 21:57 | modify | 3427 | 5347.43 | 1.23232 | 1.23244 | 1.23820 | ||
11836 | 2010.06.24 21:59 | s/l | 3427 | 5347.43 | 1.23244 | 1.23244 | 1.23820 | 64169.16 | 53538493.31 |
11837 | 2010.06.24 21:59 | buy | 3428 | 5353.85 | 1.23255 | 1.23223 | 1.23843 | ||
11838 | 2010.06.24 22:05 | modify | 3428 | 5353.85 | 1.23255 | 1.23240 | 1.23843 | ||
11839 | 2010.06.24 22:15 | modify | 3428 | 5353.85 | 1.23255 | 1.23250 | 1.23843 | ||
11840 | 2010.06.24 22:25 | modify | 3428 | 5353.85 | 1.23255 | 1.23261 | 1.23843 | ||
11841 | 2010.06.24 22:33 | modify | 3428 | 5353.85 | 1.23255 | 1.23283 | 1.23843 | ||
11842 | 2010.06.24 22:40 | modify | 3428 | 5353.85 | 1.23255 | 1.23300 | 1.23843 | ||
11843 | 2010.06.24 22:46 | modify | 3428 | 5353.85 | 1.23255 | 1.23316 | 1.23843 | ||
11844 | 2010.06.24 22:56 | s/l | 3428 | 5353.85 | 1.23316 | 1.23316 | 1.23843 | 326584.85 | 53865078.16 |
11845 | 2010.06.24 22:56 | buy | 3429 | 5386.51 | 1.23326 | 1.23294 | 1.23914 | ||
11846 | 2010.06.24 23:02 | modify | 3429 | 5386.51 | 1.23326 | 1.23391 | 1.23914 | ||
11847 | 2010.06.24 23:07 | modify | 3429 | 5386.51 | 1.23326 | 1.23406 | 1.23914 | ||
11848 | 2010.06.24 23:10 | s/l | 3429 | 5386.51 | 1.23406 | 1.23406 | 1.23914 | 430920.80 | 54295998.96 |
11849 | 2010.06.24 23:10 | buy | 3430 | 5429.60 | 1.23378 | 1.23346 | 1.23966 | ||
11850 | 2010.06.24 23:12 | modify | 3430 | 5429.60 | 1.23378 | 1.23361 | 1.23966 | ||
11851 | 2010.06.24 23:15 | s/l | 3430 | 5429.60 | 1.23361 | 1.23361 | 1.23966 | -92303.20 | 54203695.76 |
11852 | 2010.06.24 23:15 | buy | 3431 | 5420.37 | 1.23333 | 1.23301 | 1.23921 | ||
11853 | 2010.06.24 23:17 | modify | 3431 | 5420.37 | 1.23333 | 1.23316 | 1.23921 | ||
11854 | 2010.06.24 23:20 | s/l | 3431 | 5420.37 | 1.23316 | 1.23316 | 1.23921 | -92146.29 | 54111549.47 |
11855 | 2010.06.24 23:20 | buy | 3432 | 5411.15 | 1.23273 | 1.23241 | 1.23861 | ||
11856 | 2010.06.24 23:22 | modify | 3432 | 5411.15 | 1.23273 | 1.23271 | 1.23861 | ||
11857 | 2010.06.24 23:27 | modify | 3432 | 5411.15 | 1.23273 | 1.23301 | 1.23861 | ||
11858 | 2010.06.24 23:30 | s/l | 3432 | 5411.15 | 1.23301 | 1.23301 | 1.23861 | 151512.20 | 54263061.67 |
11859 | 2010.06.24 23:30 | buy | 3433 | 5426.31 | 1.23293 | 1.23261 | 1.23881 | ||
11860 | 2010.06.24 23:32 | modify | 3433 | 5426.31 | 1.23293 | 1.23265 | 1.23881 | ||
11861 | 2010.06.24 23:37 | modify | 3433 | 5426.31 | 1.23293 | 1.23268 | 1.23881 | ||
11862 | 2010.06.24 23:45 | s/l | 3433 | 5426.31 | 1.23268 | 1.23268 | 1.23881 | -135657.75 | 54127403.92 |
11863 | 2010.06.24 23:45 | buy | 3434 | 5412.74 | 1.23277 | 1.23245 | 1.23865 | ||
11864 | 2010.06.24 23:47 | modify | 3434 | 5412.74 | 1.23277 | 1.23248 | 1.23865 | ||
11865 | 2010.06.24 23:59 | modify | 3434 | 5412.74 | 1.23277 | 1.23254 | 1.23865 | ||
11866 | 2010.06.25 00:00 | modify | 3434 | 5412.74 | 1.23277 | 1.23259 | 1.23865 | ||
11867 | 2010.06.25 00:02 | modify | 3434 | 5412.74 | 1.23277 | 1.23263 | 1.23865 | ||
11868 | 2010.06.25 00:05 | modify | 3434 | 5412.74 | 1.23277 | 1.23272 | 1.23865 | ||
11869 | 2010.06.25 00:10 | modify | 3434 | 5412.74 | 1.23277 | 1.23299 | 1.23865 | ||
11870 | 2010.06.25 00:15 | modify | 3434 | 5412.74 | 1.23277 | 1.23327 | 1.23865 | ||
11871 | 2010.06.25 00:20 | modify | 3434 | 5412.74 | 1.23277 | 1.23354 | 1.23865 | ||
11872 | 2010.06.25 00:27 | s/l | 3434 | 5412.74 | 1.23354 | 1.23354 | 1.23865 | 412450.79 | 54539854.71 |
11873 | 2010.06.25 00:27 | buy | 3435 | 5453.99 | 1.23350 | 1.23318 | 1.23938 | ||
11874 | 2010.06.25 00:40 | s/l | 3435 | 5453.99 | 1.23318 | 1.23318 | 1.23938 | -174527.68 | 54365327.03 |
11875 | 2010.06.25 00:40 | buy | 3436 | 5436.53 | 1.23329 | 1.23297 | 1.23917 | ||
11876 | 2010.06.25 00:43 | modify | 3436 | 5436.53 | 1.23329 | 1.23318 | 1.23917 | ||
11877 | 2010.06.25 00:50 | modify | 3436 | 5436.53 | 1.23329 | 1.23330 | 1.23917 | ||
11878 | 2010.06.25 00:59 | modify | 3436 | 5436.53 | 1.23329 | 1.23343 | 1.23917 | ||
11879 | 2010.06.25 01:00 | modify | 3436 | 5436.53 | 1.23329 | 1.23345 | 1.23917 | ||
11880 | 2010.06.25 01:05 | s/l | 3436 | 5436.53 | 1.23345 | 1.23345 | 1.23917 | 86984.48 | 54452311.51 |
11881 | 2010.06.25 01:05 | buy | 3437 | 5445.23 | 1.23355 | 1.23323 | 1.23943 | ||
11882 | 2010.06.25 01:07 | modify | 3437 | 5445.23 | 1.23355 | 1.23346 | 1.23943 | ||
11883 | 2010.06.25 01:10 | s/l | 3437 | 5445.23 | 1.23346 | 1.23346 | 1.23943 | -49007.07 | 54403304.44 |
11884 | 2010.06.25 01:10 | buy | 3438 | 5440.33 | 1.23332 | 1.23300 | 1.23920 | ||
11885 | 2010.06.25 01:12 | modify | 3438 | 5440.33 | 1.23332 | 1.23312 | 1.23920 | ||
11886 | 2010.06.25 01:15 | s/l | 3438 | 5440.33 | 1.23312 | 1.23312 | 1.23920 | -108806.60 | 54294497.84 |
11887 | 2010.06.25 01:15 | buy | 3439 | 5429.45 | 1.23298 | 1.23266 | 1.23886 | ||
11888 | 2010.06.25 01:17 | modify | 3439 | 5429.45 | 1.23298 | 1.23277 | 1.23886 | ||
11889 | 2010.06.25 01:20 | s/l | 3439 | 5429.45 | 1.23277 | 1.23277 | 1.23886 | -114018.45 | 54180479.39 |
11890 | 2010.06.25 01:20 | buy | 3440 | 5418.05 | 1.23252 | 1.23220 | 1.23840 | ||
11891 | 2010.06.25 01:22 | modify | 3440 | 5418.05 | 1.23252 | 1.23243 | 1.23840 | ||
11892 | 2010.06.25 01:27 | modify | 3440 | 5418.05 | 1.23252 | 1.23266 | 1.23840 | ||
11893 | 2010.06.25 01:27 | modify | 3440 | 5418.05 | 1.23252 | 1.23300 | 1.23840 | ||
11894 | 2010.06.25 01:30 | modify | 3440 | 5418.05 | 1.23252 | 1.23304 | 1.23840 | ||
11895 | 2010.06.25 01:40 | modify | 3440 | 5418.05 | 1.23252 | 1.23324 | 1.23840 | ||
11896 | 2010.06.25 01:45 | modify | 3440 | 5418.05 | 1.23252 | 1.23347 | 1.23840 | ||
11897 | 2010.06.25 01:50 | modify | 3440 | 5418.05 | 1.23252 | 1.23370 | 1.23840 | ||
11898 | 2010.06.25 01:57 | s/l | 3440 | 5418.05 | 1.23370 | 1.23370 | 1.23840 | 639329.90 | 54819809.29 |
11899 | 2010.06.25 01:57 | buy | 3441 | 5481.98 | 1.23371 | 1.23339 | 1.23959 | ||
11900 | 2010.06.25 02:05 | s/l | 3441 | 5481.98 | 1.23339 | 1.23339 | 1.23959 | -175423.36 | 54644385.93 |
11901 | 2010.06.25 02:05 | buy | 3442 | 5464.44 | 1.23340 | 1.23308 | 1.23928 | ||
11902 | 2010.06.25 02:07 | modify | 3442 | 5464.44 | 1.23340 | 1.23353 | 1.23928 | ||
11903 | 2010.06.25 02:10 | s/l | 3442 | 5464.44 | 1.23353 | 1.23353 | 1.23928 | 71037.72 | 54715423.65 |
11904 | 2010.06.25 02:10 | buy | 3443 | 5471.54 | 1.23295 | 1.23263 | 1.23883 | ||
11905 | 2010.06.25 02:12 | modify | 3443 | 5471.54 | 1.23295 | 1.23286 | 1.23883 | ||
11906 | 2010.06.25 02:15 | s/l | 3443 | 5471.54 | 1.23286 | 1.23286 | 1.23883 | -49243.86 | 54666179.79 |
11907 | 2010.06.25 02:15 | buy | 3444 | 5466.62 | 1.23228 | 1.23196 | 1.23816 | ||
11908 | 2010.06.25 02:17 | modify | 3444 | 5466.62 | 1.23228 | 1.23218 | 1.23816 | ||
11909 | 2010.06.25 02:20 | s/l | 3444 | 5466.62 | 1.23218 | 1.23218 | 1.23816 | -54666.20 | 54611513.59 |
11910 | 2010.06.25 02:20 | buy | 3445 | 5461.15 | 1.23138 | 1.23106 | 1.23726 | ||
11911 | 2010.06.25 02:22 | modify | 3445 | 5461.15 | 1.23138 | 1.23151 | 1.23726 | ||
11912 | 2010.06.25 02:25 | s/l | 3445 | 5461.15 | 1.23151 | 1.23151 | 1.23726 | 70994.95 | 54682508.54 |
11913 | 2010.06.25 02:25 | buy | 3446 | 5468.25 | 1.23160 | 1.23128 | 1.23748 | ||
11914 | 2010.06.25 02:27 | modify | 3446 | 5468.25 | 1.23160 | 1.23196 | 1.23748 | ||
11915 | 2010.06.25 02:27 | s/l | 3446 | 5468.25 | 1.23196 | 1.23196 | 1.23748 | 196857.00 | 54879365.54 |
11916 | 2010.06.25 02:27 | buy | 3447 | 5487.94 | 1.23159 | 1.23127 | 1.23747 | ||
11917 | 2010.06.25 02:32 | modify | 3447 | 5487.94 | 1.23159 | 1.23130 | 1.23747 | ||
11918 | 2010.06.25 02:37 | modify | 3447 | 5487.94 | 1.23159 | 1.23149 | 1.23747 | ||
11919 | 2010.06.25 02:40 | s/l | 3447 | 5487.94 | 1.23149 | 1.23149 | 1.23747 | -54879.40 | 54824486.14 |
11920 | 2010.06.25 02:40 | buy | 3448 | 5482.45 | 1.23106 | 1.23074 | 1.23694 | ||
11921 | 2010.06.25 02:42 | modify | 3448 | 5482.45 | 1.23106 | 1.23093 | 1.23694 | ||
11922 | 2010.06.25 02:45 | s/l | 3448 | 5482.45 | 1.23093 | 1.23093 | 1.23694 | -71271.85 | 54753214.29 |
11923 | 2010.06.25 02:45 | buy | 3449 | 5475.32 | 1.23050 | 1.23018 | 1.23638 | ||
11924 | 2010.06.25 02:47 | modify | 3449 | 5475.32 | 1.23050 | 1.23037 | 1.23638 | ||
11925 | 2010.06.25 02:50 | s/l | 3449 | 5475.32 | 1.23037 | 1.23037 | 1.23638 | -71179.16 | 54682035.13 |
11926 | 2010.06.25 02:50 | buy | 3450 | 5468.20 | 1.22975 | 1.22943 | 1.23563 | ||
11927 | 2010.06.25 02:52 | modify | 3450 | 5468.20 | 1.22975 | 1.22980 | 1.23563 | ||
11928 | 2010.06.25 02:57 | modify | 3450 | 5468.20 | 1.22975 | 1.23018 | 1.23563 | ||
11929 | 2010.06.25 02:59 | modify | 3450 | 5468.20 | 1.22975 | 1.23037 | 1.23563 | ||
11930 | 2010.06.25 03:00 | modify | 3450 | 5468.20 | 1.22975 | 1.23038 | 1.23563 | ||
11931 | 2010.06.25 03:02 | modify | 3450 | 5468.20 | 1.22975 | 1.23051 | 1.23563 | ||
11932 | 2010.06.25 03:05 | modify | 3450 | 5468.20 | 1.22975 | 1.23072 | 1.23563 | ||
11933 | 2010.06.25 03:07 | s/l | 3450 | 5468.20 | 1.23072 | 1.23072 | 1.23563 | 530415.40 | 55212450.53 |
11934 | 2010.06.25 03:07 | buy | 3451 | 5521.25 | 1.23062 | 1.23030 | 1.23650 | ||
11935 | 2010.06.25 03:10 | modify | 3451 | 5521.25 | 1.23062 | 1.23135 | 1.23650 | ||
11936 | 2010.06.25 03:12 | s/l | 3451 | 5521.25 | 1.23135 | 1.23135 | 1.23650 | 403051.25 | 55615501.78 |
11937 | 2010.06.25 03:12 | buy | 3452 | 5561.55 | 1.23146 | 1.23114 | 1.23734 | ||
11938 | 2010.06.25 03:15 | modify | 3452 | 5561.55 | 1.23146 | 1.23198 | 1.23734 | ||
11939 | 2010.06.25 03:17 | s/l | 3452 | 5561.55 | 1.23198 | 1.23198 | 1.23734 | 289200.60 | 55904702.38 |
11940 | 2010.06.25 03:17 | buy | 3453 | 5590.47 | 1.23209 | 1.23177 | 1.23797 | ||
11941 | 2010.06.25 03:20 | modify | 3453 | 5590.47 | 1.23209 | 1.23261 | 1.23797 | ||
11942 | 2010.06.25 03:22 | s/l | 3453 | 5590.47 | 1.23261 | 1.23261 | 1.23797 | 290704.44 | 56195406.82 |
11943 | 2010.06.25 03:22 | buy | 3454 | 5619.54 | 1.23251 | 1.23219 | 1.23839 | ||
11944 | 2010.06.25 03:25 | modify | 3454 | 5619.54 | 1.23251 | 1.23240 | 1.23839 | ||
11945 | 2010.06.25 03:27 | s/l | 3454 | 5619.54 | 1.23240 | 1.23240 | 1.23839 | -61814.94 | 56133591.88 |
11946 | 2010.06.25 03:27 | buy | 3455 | 5613.36 | 1.23209 | 1.23177 | 1.23797 | ||
11947 | 2010.06.25 03:27 | modify | 3455 | 5613.36 | 1.23209 | 1.23209 | 1.23797 | ||
11948 | 2010.06.25 03:30 | modify | 3455 | 5613.36 | 1.23209 | 1.23212 | 1.23797 | ||
11949 | 2010.06.25 03:37 | s/l | 3455 | 5613.36 | 1.23212 | 1.23212 | 1.23797 | 16840.08 | 56150431.96 |
11950 | 2010.06.25 03:37 | buy | 3456 | 5615.04 | 1.23222 | 1.23190 | 1.23810 | ||
11951 | 2010.06.25 03:40 | modify | 3456 | 5615.04 | 1.23222 | 1.23239 | 1.23810 | ||
11952 | 2010.06.25 03:45 | modify | 3456 | 5615.04 | 1.23222 | 1.23268 | 1.23810 | ||
11953 | 2010.06.25 03:50 | modify | 3456 | 5615.04 | 1.23222 | 1.23297 | 1.23810 | ||
11954 | 2010.06.25 03:57 | s/l | 3456 | 5615.04 | 1.23297 | 1.23297 | 1.23810 | 421128.00 | 56571559.96 |
11955 | 2010.06.25 03:57 | buy | 3457 | 5657.16 | 1.23290 | 1.23258 | 1.23878 | ||
11956 | 2010.06.25 03:59 | s/l | 3457 | 5657.16 | 1.23258 | 1.23258 | 1.23878 | -181029.12 | 56390530.84 |
11957 | 2010.06.25 03:59 | buy | 3458 | 5639.05 | 1.23267 | 1.23235 | 1.23855 | ||
11958 | 2010.06.25 04:02 | s/l | 3458 | 5639.05 | 1.23235 | 1.23235 | 1.23855 | -180449.60 | 56210081.24 |
11959 | 2010.06.25 04:02 | buy | 3459 | 5621.01 | 1.23218 | 1.23186 | 1.23806 | ||
11960 | 2010.06.25 04:05 | modify | 3459 | 5621.01 | 1.23218 | 1.23192 | 1.23806 | ||
11961 | 2010.06.25 04:10 | modify | 3459 | 5621.01 | 1.23218 | 1.23210 | 1.23806 | ||
11962 | 2010.06.25 04:15 | modify | 3459 | 5621.01 | 1.23218 | 1.23228 | 1.23806 | ||
11963 | 2010.06.25 04:20 | modify | 3459 | 5621.01 | 1.23218 | 1.23246 | 1.23806 | ||
11964 | 2010.06.25 04:27 | s/l | 3459 | 5621.01 | 1.23246 | 1.23246 | 1.23806 | 157388.28 | 56367469.52 |
11965 | 2010.06.25 04:27 | buy | 3460 | 5636.75 | 1.23254 | 1.23222 | 1.23842 | ||
11966 | 2010.06.25 04:27 | modify | 3460 | 5636.75 | 1.23254 | 1.23235 | 1.23842 | ||
11967 | 2010.06.25 04:30 | modify | 3460 | 5636.75 | 1.23254 | 1.23240 | 1.23842 | ||
11968 | 2010.06.25 04:32 | modify | 3460 | 5636.75 | 1.23254 | 1.23241 | 1.23842 | ||
11969 | 2010.06.25 04:35 | modify | 3460 | 5636.75 | 1.23254 | 1.23247 | 1.23842 | ||
11970 | 2010.06.25 04:40 | modify | 3460 | 5636.75 | 1.23254 | 1.23265 | 1.23842 | ||
11971 | 2010.06.25 04:45 | modify | 3460 | 5636.75 | 1.23254 | 1.23284 | 1.23842 | ||
11972 | 2010.06.25 04:50 | modify | 3460 | 5636.75 | 1.23254 | 1.23302 | 1.23842 | ||
11973 | 2010.06.25 04:57 | s/l | 3460 | 5636.75 | 1.23302 | 1.23302 | 1.23842 | 270564.00 | 56638033.52 |
11974 | 2010.06.25 04:57 | buy | 3461 | 5663.80 | 1.23310 | 1.23278 | 1.23898 | ||
11975 | 2010.06.25 04:59 | modify | 3461 | 5663.80 | 1.23310 | 1.23281 | 1.23898 | ||
11976 | 2010.06.25 05:07 | modify | 3461 | 5663.80 | 1.23310 | 1.23283 | 1.23898 | ||
11977 | 2010.06.25 05:10 | s/l | 3461 | 5663.80 | 1.23283 | 1.23283 | 1.23898 | -152922.60 | 56485110.92 |
11978 | 2010.06.25 05:10 | buy | 3462 | 5648.51 | 1.23281 | 1.23249 | 1.23869 | ||
11979 | 2010.06.25 05:12 | modify | 3462 | 5648.51 | 1.23281 | 1.23258 | 1.23869 | ||
11980 | 2010.06.25 05:15 | s/l | 3462 | 5648.51 | 1.23258 | 1.23258 | 1.23869 | -129915.73 | 56355195.19 |
11981 | 2010.06.25 05:15 | buy | 3463 | 5635.52 | 1.23256 | 1.23224 | 1.23844 | ||
11982 | 2010.06.25 05:17 | modify | 3463 | 5635.52 | 1.23256 | 1.23232 | 1.23844 | ||
11983 | 2010.06.25 05:20 | s/l | 3463 | 5635.52 | 1.23232 | 1.23232 | 1.23844 | -135252.48 | 56219942.71 |
11984 | 2010.06.25 05:20 | buy | 3464 | 5621.99 | 1.23222 | 1.23190 | 1.23810 | ||
11985 | 2010.06.25 05:22 | modify | 3464 | 5621.99 | 1.23222 | 1.23207 | 1.23810 | ||
11986 | 2010.06.25 05:27 | modify | 3464 | 5621.99 | 1.23222 | 1.23224 | 1.23810 | ||
11987 | 2010.06.25 05:30 | modify | 3464 | 5621.99 | 1.23222 | 1.23237 | 1.23810 | ||
11988 | 2010.06.25 05:32 | modify | 3464 | 5621.99 | 1.23222 | 1.23267 | 1.23810 | ||
11989 | 2010.06.25 05:37 | modify | 3464 | 5621.99 | 1.23222 | 1.23282 | 1.23810 | ||
11990 | 2010.06.25 05:40 | s/l | 3464 | 5621.99 | 1.23282 | 1.23282 | 1.23810 | 337319.40 | 56557262.11 |
11991 | 2010.06.25 05:40 | buy | 3465 | 5655.73 | 1.23254 | 1.23222 | 1.23842 | ||
11992 | 2010.06.25 05:42 | modify | 3465 | 5655.73 | 1.23254 | 1.23237 | 1.23842 | ||
11993 | 2010.06.25 05:45 | s/l | 3465 | 5655.73 | 1.23237 | 1.23237 | 1.23842 | -96147.41 | 56461114.70 |
11994 | 2010.06.25 05:45 | buy | 3466 | 5646.11 | 1.23210 | 1.23178 | 1.23798 | ||
11995 | 2010.06.25 05:47 | modify | 3466 | 5646.11 | 1.23210 | 1.23193 | 1.23798 | ||
11996 | 2010.06.25 05:50 | s/l | 3466 | 5646.11 | 1.23193 | 1.23193 | 1.23798 | -95983.87 | 56365130.83 |
11997 | 2010.06.25 05:50 | buy | 3467 | 5636.51 | 1.23150 | 1.23118 | 1.23738 | ||
11998 | 2010.06.25 05:52 | modify | 3467 | 5636.51 | 1.23150 | 1.23148 | 1.23738 | ||
11999 | 2010.06.25 05:57 | modify | 3467 | 5636.51 | 1.23150 | 1.23178 | 1.23738 | ||
12000 | 2010.06.25 05:59 | modify | 3467 | 5636.51 | 1.23150 | 1.23193 | 1.23738 | ||
12001 | 2010.06.25 06:02 | modify | 3467 | 5636.51 | 1.23150 | 1.23226 | 1.23738 | ||
12002 | 2010.06.25 06:07 | modify | 3467 | 5636.51 | 1.23150 | 1.23235 | 1.23738 | ||
12003 | 2010.06.25 06:10 | s/l | 3467 | 5636.51 | 1.23235 | 1.23235 | 1.23738 | 479103.35 | 56844234.18 |
12004 | 2010.06.25 06:10 | buy | 3468 | 5684.42 | 1.23230 | 1.23198 | 1.23818 | ||
12005 | 2010.06.25 06:12 | modify | 3468 | 5684.42 | 1.23230 | 1.23207 | 1.23818 | ||
12006 | 2010.06.25 06:15 | s/l | 3468 | 5684.42 | 1.23207 | 1.23207 | 1.23818 | -130741.66 | 56713492.52 |
12007 | 2010.06.25 06:15 | buy | 3469 | 5671.35 | 1.23202 | 1.23170 | 1.23790 | ||
12008 | 2010.06.25 06:17 | modify | 3469 | 5671.35 | 1.23202 | 1.23179 | 1.23790 | ||
12009 | 2010.06.25 06:20 | s/l | 3469 | 5671.35 | 1.23179 | 1.23179 | 1.23790 | -130441.05 | 56583051.47 |
12010 | 2010.06.25 06:20 | buy | 3470 | 5658.31 | 1.23165 | 1.23133 | 1.23753 | ||
12011 | 2010.06.25 06:22 | modify | 3470 | 5658.31 | 1.23165 | 1.23152 | 1.23753 | ||
12012 | 2010.06.25 06:27 | modify | 3470 | 5658.31 | 1.23165 | 1.23170 | 1.23753 | ||
12013 | 2010.06.25 06:32 | modify | 3470 | 5658.31 | 1.23165 | 1.23188 | 1.23753 | ||
12014 | 2010.06.25 06:37 | modify | 3470 | 5658.31 | 1.23165 | 1.23205 | 1.23753 | ||
12015 | 2010.06.25 06:40 | s/l | 3470 | 5658.31 | 1.23205 | 1.23205 | 1.23753 | 226332.40 | 56809383.87 |
12016 | 2010.06.25 06:40 | buy | 3471 | 5680.94 | 1.23169 | 1.23137 | 1.23757 | ||
12017 | 2010.06.25 06:42 | modify | 3471 | 5680.94 | 1.23169 | 1.23154 | 1.23757 | ||
12018 | 2010.06.25 06:45 | s/l | 3471 | 5680.94 | 1.23154 | 1.23154 | 1.23757 | -85214.10 | 56724169.77 |
12019 | 2010.06.25 06:45 | buy | 3472 | 5672.42 | 1.23118 | 1.23086 | 1.23706 | ||
12020 | 2010.06.25 06:47 | modify | 3472 | 5672.42 | 1.23118 | 1.23103 | 1.23706 | ||
12021 | 2010.06.25 06:50 | s/l | 3472 | 5672.42 | 1.23103 | 1.23103 | 1.23706 | -85086.30 | 56639083.47 |
12022 | 2010.06.25 06:50 | buy | 3473 | 5663.91 | 1.23050 | 1.23018 | 1.23638 | ||
12023 | 2010.06.25 06:52 | modify | 3473 | 5663.91 | 1.23050 | 1.23052 | 1.23638 | ||
12024 | 2010.06.25 06:57 | modify | 3473 | 5663.91 | 1.23050 | 1.23086 | 1.23638 | ||
12025 | 2010.06.25 06:59 | modify | 3473 | 5663.91 | 1.23050 | 1.23100 | 1.23638 | ||
12026 | 2010.06.25 07:03 | modify | 3473 | 5663.91 | 1.23050 | 1.23135 | 1.23638 | ||
12027 | 2010.06.25 07:10 | modify | 3473 | 5663.91 | 1.23050 | 1.23156 | 1.23638 | ||
12028 | 2010.06.25 07:16 | modify | 3473 | 5663.91 | 1.23050 | 1.23177 | 1.23638 | ||
12029 | 2010.06.25 07:26 | s/l | 3473 | 5663.91 | 1.23177 | 1.23177 | 1.23638 | 719316.57 | 57358400.04 |
12030 | 2010.06.25 07:26 | buy | 3474 | 5735.84 | 1.23181 | 1.23149 | 1.23769 | ||
12031 | 2010.06.25 07:26 | modify | 3474 | 5735.84 | 1.23181 | 1.23153 | 1.23769 | ||
12032 | 2010.06.25 07:30 | modify | 3474 | 5735.84 | 1.23181 | 1.23157 | 1.23769 | ||
12033 | 2010.06.25 07:32 | s/l | 3474 | 5735.84 | 1.23157 | 1.23157 | 1.23769 | -137660.16 | 57220739.88 |
12034 | 2010.06.25 07:32 | buy | 3475 | 5722.07 | 1.23163 | 1.23131 | 1.23751 | ||
12035 | 2010.06.25 07:35 | modify | 3475 | 5722.07 | 1.23163 | 1.23141 | 1.23751 | ||
12036 | 2010.06.25 07:37 | s/l | 3475 | 5722.07 | 1.23141 | 1.23141 | 1.23751 | -125885.54 | 57094854.34 |
12037 | 2010.06.25 07:37 | buy | 3476 | 5709.49 | 1.23152 | 1.23120 | 1.23740 | ||
12038 | 2010.06.25 07:40 | modify | 3476 | 5709.49 | 1.23152 | 1.23174 | 1.23740 | ||
12039 | 2010.06.25 07:45 | modify | 3476 | 5709.49 | 1.23152 | 1.23206 | 1.23740 | ||
12040 | 2010.06.25 07:50 | modify | 3476 | 5709.49 | 1.23152 | 1.23238 | 1.23740 | ||
12041 | 2010.06.25 07:52 | s/l | 3476 | 5709.49 | 1.23238 | 1.23238 | 1.23740 | 491016.14 | 57585870.48 |
12042 | 2010.06.25 07:52 | buy | 3477 | 5758.59 | 1.23249 | 1.23217 | 1.23837 | ||
12043 | 2010.06.25 07:55 | modify | 3477 | 5758.59 | 1.23249 | 1.23227 | 1.23837 | ||
12044 | 2010.06.25 07:57 | s/l | 3477 | 5758.59 | 1.23227 | 1.23227 | 1.23837 | -126688.98 | 57459181.50 |
12045 | 2010.06.25 07:57 | buy | 3478 | 5745.92 | 1.23227 | 1.23195 | 1.23815 | ||
12046 | 2010.06.25 07:59 | modify | 3478 | 5745.92 | 1.23227 | 1.23212 | 1.23815 | ||
12047 | 2010.06.25 08:00 | modify | 3478 | 5745.92 | 1.23227 | 1.23220 | 1.23815 | ||
12048 | 2010.06.25 08:03 | modify | 3478 | 5745.92 | 1.23227 | 1.23285 | 1.23815 | ||
12049 | 2010.06.25 08:10 | modify | 3478 | 5745.92 | 1.23227 | 1.23323 | 1.23815 | ||
12050 | 2010.06.25 08:16 | modify | 3478 | 5745.92 | 1.23227 | 1.23362 | 1.23815 | ||
12051 | 2010.06.25 08:20 | s/l | 3478 | 5745.92 | 1.23362 | 1.23362 | 1.23815 | 775699.20 | 58234880.70 |
12052 | 2010.06.25 08:20 | buy | 3479 | 5823.49 | 1.23368 | 1.23336 | 1.23956 | ||
12053 | 2010.06.25 08:23 | modify | 3479 | 5823.49 | 1.23368 | 1.23349 | 1.23956 | ||
12054 | 2010.06.25 08:26 | s/l | 3479 | 5823.49 | 1.23349 | 1.23349 | 1.23956 | -110646.31 | 58124234.39 |
12055 | 2010.06.25 08:26 | buy | 3480 | 5812.42 | 1.23342 | 1.23310 | 1.23930 | ||
12056 | 2010.06.25 08:32 | s/l | 3480 | 5812.42 | 1.23310 | 1.23310 | 1.23930 | -185997.44 | 57938236.95 |
12057 | 2010.06.25 08:32 | buy | 3481 | 5793.82 | 1.23313 | 1.23281 | 1.23901 | ||
12058 | 2010.06.25 08:35 | modify | 3481 | 5793.82 | 1.23313 | 1.23299 | 1.23901 | ||
12059 | 2010.06.25 08:37 | s/l | 3481 | 5793.82 | 1.23299 | 1.23299 | 1.23901 | -81113.48 | 57857123.47 |
12060 | 2010.06.25 08:37 | buy | 3482 | 5785.71 | 1.23295 | 1.23263 | 1.23883 | ||
12061 | 2010.06.25 08:40 | modify | 3482 | 5785.71 | 1.23295 | 1.23353 | 1.23883 | ||
12062 | 2010.06.25 08:45 | modify | 3482 | 5785.71 | 1.23295 | 1.23408 | 1.23883 | ||
12063 | 2010.06.25 08:50 | modify | 3482 | 5785.71 | 1.23295 | 1.23462 | 1.23883 | ||
12064 | 2010.06.25 08:52 | s/l | 3482 | 5785.71 | 1.23462 | 1.23462 | 1.23883 | 966213.57 | 58823337.04 |
12065 | 2010.06.25 08:52 | buy | 3483 | 5882.33 | 1.23458 | 1.23426 | 1.24046 | ||
12066 | 2010.06.25 08:55 | modify | 3483 | 5882.33 | 1.23458 | 1.23444 | 1.24046 | ||
12067 | 2010.06.25 08:57 | s/l | 3483 | 5882.33 | 1.23444 | 1.23444 | 1.24046 | -82352.62 | 58740984.42 |
12068 | 2010.06.25 08:57 | buy | 3484 | 5874.10 | 1.23422 | 1.23390 | 1.24010 | ||
12069 | 2010.06.25 08:59 | modify | 3484 | 5874.10 | 1.23422 | 1.23411 | 1.24010 | ||
12070 | 2010.06.25 09:02 | modify | 3484 | 5874.10 | 1.23422 | 1.23459 | 1.24010 | ||
12071 | 2010.06.25 09:05 | s/l | 3484 | 5874.10 | 1.23459 | 1.23459 | 1.24010 | 217341.70 | 58958326.12 |
12072 | 2010.06.25 09:05 | buy | 3485 | 5895.83 | 1.23463 | 1.23431 | 1.24051 | ||
12073 | 2010.06.25 09:07 | modify | 3485 | 5895.83 | 1.23463 | 1.23486 | 1.24051 | ||
12074 | 2010.06.25 09:10 | s/l | 3485 | 5895.83 | 1.23486 | 1.23486 | 1.24051 | 135604.09 | 59093930.21 |
12075 | 2010.06.25 09:10 | buy | 3486 | 5909.39 | 1.23408 | 1.23376 | 1.23996 | ||
12076 | 2010.06.25 09:12 | modify | 3486 | 5909.39 | 1.23408 | 1.23404 | 1.23996 | ||
12077 | 2010.06.25 09:15 | s/l | 3486 | 5909.39 | 1.23404 | 1.23404 | 1.23996 | -23637.56 | 59070292.65 |
12078 | 2010.06.25 09:15 | buy | 3487 | 5907.03 | 1.23326 | 1.23294 | 1.23914 | ||
12079 | 2010.06.25 09:17 | modify | 3487 | 5907.03 | 1.23326 | 1.23321 | 1.23914 | ||
12080 | 2010.06.25 09:20 | s/l | 3487 | 5907.03 | 1.23321 | 1.23321 | 1.23914 | -29535.15 | 59040757.50 |
12081 | 2010.06.25 09:20 | buy | 3488 | 5904.08 | 1.23216 | 1.23184 | 1.23804 | ||
12082 | 2010.06.25 09:22 | modify | 3488 | 5904.08 | 1.23216 | 1.23239 | 1.23804 | ||
12083 | 2010.06.25 09:25 | s/l | 3488 | 5904.08 | 1.23239 | 1.23239 | 1.23804 | 135793.84 | 59176551.34 |
12084 | 2010.06.25 09:25 | buy | 3489 | 5917.66 | 1.23243 | 1.23211 | 1.23831 | ||
12085 | 2010.06.25 09:27 | modify | 3489 | 5917.66 | 1.23243 | 1.23294 | 1.23831 | ||
12086 | 2010.06.25 09:27 | modify | 3489 | 5917.66 | 1.23243 | 1.23372 | 1.23831 | ||
12087 | 2010.06.25 09:30 | modify | 3489 | 5917.66 | 1.23243 | 1.23381 | 1.23831 | ||
12088 | 2010.06.25 09:32 | modify | 3489 | 5917.66 | 1.23243 | 1.23430 | 1.23831 | ||
12089 | 2010.06.25 09:37 | modify | 3489 | 5917.66 | 1.23243 | 1.23447 | 1.23831 | ||
12090 | 2010.06.25 09:40 | s/l | 3489 | 5917.66 | 1.23447 | 1.23447 | 1.23831 | 1207202.64 | 60383753.98 |
12091 | 2010.06.25 09:40 | buy | 3490 | 6038.38 | 1.23411 | 1.23379 | 1.23999 | ||
12092 | 2010.06.25 09:42 | modify | 3490 | 6038.38 | 1.23411 | 1.23396 | 1.23999 | ||
12093 | 2010.06.25 09:45 | s/l | 3490 | 6038.38 | 1.23396 | 1.23396 | 1.23999 | -90575.70 | 60293178.28 |
12094 | 2010.06.25 09:45 | buy | 3491 | 6029.32 | 1.23360 | 1.23328 | 1.23948 | ||
12095 | 2010.06.25 09:47 | modify | 3491 | 6029.32 | 1.23360 | 1.23345 | 1.23948 | ||
12096 | 2010.06.25 09:50 | s/l | 3491 | 6029.32 | 1.23345 | 1.23345 | 1.23948 | -90439.80 | 60202738.48 |
12097 | 2010.06.25 09:50 | buy | 3492 | 6020.27 | 1.23292 | 1.23260 | 1.23880 | ||
12098 | 2010.06.25 09:52 | modify | 3492 | 6020.27 | 1.23292 | 1.23294 | 1.23880 | ||
12099 | 2010.06.25 09:57 | modify | 3492 | 6020.27 | 1.23292 | 1.23328 | 1.23880 | ||
12100 | 2010.06.25 09:59 | s/l | 3492 | 6020.27 | 1.23328 | 1.23328 | 1.23880 | 216729.72 | 60419468.20 |
12101 | 2010.06.25 09:59 | buy | 3493 | 6041.95 | 1.23316 | 1.23284 | 1.23904 | ||
12102 | 2010.06.25 10:00 | modify | 3493 | 6041.95 | 1.23316 | 1.23290 | 1.23904 | ||
12103 | 2010.06.25 10:02 | modify | 3493 | 6041.95 | 1.23316 | 1.23344 | 1.23904 | ||
12104 | 2010.06.25 10:05 | s/l | 3493 | 6041.95 | 1.23344 | 1.23344 | 1.23904 | 169174.60 | 60588642.80 |
12105 | 2010.06.25 10:05 | buy | 3494 | 6058.86 | 1.23346 | 1.23314 | 1.23934 | ||
12106 | 2010.06.25 10:07 | modify | 3494 | 6058.86 | 1.23346 | 1.23373 | 1.23934 | ||
12107 | 2010.06.25 10:10 | s/l | 3494 | 6058.86 | 1.23373 | 1.23373 | 1.23934 | 163589.22 | 60752232.02 |
12108 | 2010.06.25 10:10 | buy | 3495 | 6075.22 | 1.23288 | 1.23256 | 1.23876 | ||
12109 | 2010.06.25 10:12 | modify | 3495 | 6075.22 | 1.23288 | 1.23285 | 1.23876 | ||
12110 | 2010.06.25 10:15 | s/l | 3495 | 6075.22 | 1.23285 | 1.23285 | 1.23876 | -18225.66 | 60734006.36 |
12111 | 2010.06.25 10:15 | buy | 3496 | 6073.40 | 1.23199 | 1.23167 | 1.23787 | ||
12112 | 2010.06.25 10:17 | modify | 3496 | 6073.40 | 1.23199 | 1.23197 | 1.23787 | ||
12113 | 2010.06.25 10:20 | s/l | 3496 | 6073.40 | 1.23197 | 1.23197 | 1.23787 | -12146.80 | 60721859.56 |
12114 | 2010.06.25 10:20 | buy | 3497 | 6072.19 | 1.23082 | 1.23050 | 1.23670 | ||
12115 | 2010.06.25 10:22 | modify | 3497 | 6072.19 | 1.23082 | 1.23109 | 1.23670 | ||
12116 | 2010.06.25 10:25 | s/l | 3497 | 6072.19 | 1.23109 | 1.23109 | 1.23670 | 163949.13 | 60885808.69 |
12117 | 2010.06.25 10:25 | buy | 3498 | 6088.58 | 1.23111 | 1.23079 | 1.23699 | ||
12118 | 2010.06.25 10:27 | modify | 3498 | 6088.58 | 1.23111 | 1.23167 | 1.23699 | ||
12119 | 2010.06.25 10:27 | s/l | 3498 | 6088.58 | 1.23167 | 1.23167 | 1.23699 | 340960.48 | 61226769.17 |
12120 | 2010.06.25 10:27 | buy | 3499 | 6122.68 | 1.23144 | 1.23112 | 1.23732 | ||
12121 | 2010.06.25 10:35 | s/l | 3499 | 6122.68 | 1.23112 | 1.23112 | 1.23732 | -195925.76 | 61030843.41 |
12122 | 2010.06.25 10:35 | buy | 3500 | 6103.08 | 1.23106 | 1.23074 | 1.23694 | ||
12123 | 2010.06.25 10:37 | modify | 3500 | 6103.08 | 1.23106 | 1.23122 | 1.23694 | ||
12124 | 2010.06.25 10:40 | s/l | 3500 | 6103.08 | 1.23122 | 1.23122 | 1.23694 | 97649.28 | 61128492.69 |
12125 | 2010.06.25 10:40 | buy | 3501 | 6112.85 | 1.23057 | 1.23025 | 1.23645 | ||
12126 | 2010.06.25 10:42 | modify | 3501 | 6112.85 | 1.23057 | 1.23049 | 1.23645 | ||
12127 | 2010.06.25 10:45 | s/l | 3501 | 6112.85 | 1.23049 | 1.23049 | 1.23645 | -48902.80 | 61079589.89 |
12128 | 2010.06.25 10:45 | buy | 3502 | 6107.96 | 1.22985 | 1.22953 | 1.23573 | ||
12129 | 2010.06.25 10:47 | modify | 3502 | 6107.96 | 1.22985 | 1.22977 | 1.23573 | ||
12130 | 2010.06.25 10:50 | s/l | 3502 | 6107.96 | 1.22977 | 1.22977 | 1.23573 | -48863.68 | 61030726.21 |
12131 | 2010.06.25 10:50 | buy | 3503 | 6103.07 | 1.22888 | 1.22856 | 1.23476 | ||
12132 | 2010.06.25 10:52 | modify | 3503 | 6103.07 | 1.22888 | 1.22904 | 1.23476 | ||
12133 | 2010.06.25 10:55 | s/l | 3503 | 6103.07 | 1.22904 | 1.22904 | 1.23476 | 97649.12 | 61128375.33 |
12134 | 2010.06.25 10:55 | buy | 3504 | 6112.84 | 1.22912 | 1.22880 | 1.23500 | ||
12135 | 2010.06.25 10:57 | modify | 3504 | 6112.84 | 1.22912 | 1.22953 | 1.23500 | ||
12136 | 2010.06.25 10:59 | s/l | 3504 | 6112.84 | 1.22953 | 1.22953 | 1.23500 | 250626.44 | 61379001.77 |
12137 | 2010.06.25 10:59 | buy | 3505 | 6137.90 | 1.22899 | 1.22867 | 1.23487 | ||
12138 | 2010.06.25 11:00 | modify | 3505 | 6137.90 | 1.22899 | 1.22872 | 1.23487 | ||
12139 | 2010.06.25 11:03 | s/l | 3505 | 6137.90 | 1.22872 | 1.22872 | 1.23487 | -165723.30 | 61213278.47 |
12140 | 2010.06.25 11:03 | buy | 3506 | 6121.33 | 1.22811 | 1.22779 | 1.23399 | ||
12141 | 2010.06.25 11:06 | modify | 3506 | 6121.33 | 1.22811 | 1.22802 | 1.23399 | ||
12142 | 2010.06.25 11:10 | s/l | 3506 | 6121.33 | 1.22802 | 1.22802 | 1.23399 | -55091.97 | 61158186.50 |
12143 | 2010.06.25 11:10 | buy | 3507 | 6115.82 | 1.22741 | 1.22709 | 1.23329 | ||
12144 | 2010.06.25 11:13 | modify | 3507 | 6115.82 | 1.22741 | 1.22732 | 1.23329 | ||
12145 | 2010.06.25 11:16 | s/l | 3507 | 6115.82 | 1.22732 | 1.22732 | 1.23329 | -55042.38 | 61103144.12 |
12146 | 2010.06.25 11:16 | buy | 3508 | 6110.31 | 1.22648 | 1.22616 | 1.23236 | ||
12147 | 2010.06.25 11:20 | modify | 3508 | 6110.31 | 1.22648 | 1.22663 | 1.23236 | ||
12148 | 2010.06.25 11:23 | s/l | 3508 | 6110.31 | 1.22663 | 1.22663 | 1.23236 | 91654.65 | 61194798.77 |
12149 | 2010.06.25 11:23 | buy | 3509 | 6119.48 | 1.22671 | 1.22639 | 1.23259 | ||
12150 | 2010.06.25 11:26 | modify | 3509 | 6119.48 | 1.22671 | 1.22709 | 1.23259 | ||
12151 | 2010.06.25 11:26 | modify | 3509 | 6119.48 | 1.22671 | 1.22745 | 1.23259 | ||
12152 | 2010.06.25 11:30 | modify | 3509 | 6119.48 | 1.22671 | 1.22748 | 1.23259 | ||
12153 | 2010.06.25 11:32 | modify | 3509 | 6119.48 | 1.22671 | 1.22749 | 1.23259 | ||
12154 | 2010.06.25 11:35 | s/l | 3509 | 6119.48 | 1.22749 | 1.22749 | 1.23259 | 477319.44 | 61672118.21 |
12155 | 2010.06.25 11:35 | buy | 3510 | 6167.21 | 1.22758 | 1.22726 | 1.23346 | ||
12156 | 2010.06.25 11:37 | modify | 3510 | 6167.21 | 1.22758 | 1.22772 | 1.23346 | ||
12157 | 2010.06.25 11:40 | s/l | 3510 | 6167.21 | 1.22772 | 1.22772 | 1.23346 | 86340.94 | 61758459.15 |
12158 | 2010.06.25 11:40 | buy | 3511 | 6175.85 | 1.22712 | 1.22680 | 1.23300 | ||
12159 | 2010.06.25 11:42 | modify | 3511 | 6175.85 | 1.22712 | 1.22703 | 1.23300 | ||
12160 | 2010.06.25 11:45 | s/l | 3511 | 6175.85 | 1.22703 | 1.22703 | 1.23300 | -55582.65 | 61702876.50 |
12161 | 2010.06.25 11:45 | buy | 3512 | 6170.29 | 1.22643 | 1.22611 | 1.23231 | ||
12162 | 2010.06.25 11:47 | modify | 3512 | 6170.29 | 1.22643 | 1.22634 | 1.23231 | ||
12163 | 2010.06.25 11:50 | s/l | 3512 | 6170.29 | 1.22634 | 1.22634 | 1.23231 | -55532.61 | 61647343.89 |
12164 | 2010.06.25 11:50 | buy | 3513 | 6164.73 | 1.22551 | 1.22519 | 1.23139 | ||
12165 | 2010.06.25 11:52 | modify | 3513 | 6164.73 | 1.22551 | 1.22565 | 1.23139 | ||
12166 | 2010.06.25 11:55 | s/l | 3513 | 6164.73 | 1.22565 | 1.22565 | 1.23139 | 86306.22 | 61733650.11 |
12167 | 2010.06.25 11:55 | buy | 3514 | 6173.37 | 1.22574 | 1.22542 | 1.23162 | ||
12168 | 2010.06.25 11:57 | modify | 3514 | 6173.37 | 1.22574 | 1.22611 | 1.23162 | ||
12169 | 2010.06.25 11:59 | modify | 3514 | 6173.37 | 1.22574 | 1.22662 | 1.23162 | ||
12170 | 2010.06.25 12:00 | close | 3514 | 6173.37 | 1.22680 | 1.22662 | 1.23162 | 654377.22 | 62388027.33 |
12171 | 2010.06.25 12:00 | sell | 3515 | 6238.80 | 1.22680 | 1.22712 | 1.22092 | ||
12172 | 2010.06.25 12:03 | modify | 3515 | 6238.80 | 1.22680 | 1.22626 | 1.22092 | ||
12173 | 2010.06.25 12:10 | modify | 3515 | 6238.80 | 1.22680 | 1.22611 | 1.22092 | ||
12174 | 2010.06.25 12:13 | s/l | 3515 | 6238.80 | 1.22611 | 1.22611 | 1.22092 | 430477.20 | 62818504.53 |
12175 | 2010.06.25 12:13 | sell | 3516 | 6281.85 | 1.22656 | 1.22688 | 1.22068 | ||
12176 | 2010.06.25 12:16 | modify | 3516 | 6281.85 | 1.22656 | 1.22672 | 1.22068 | ||
12177 | 2010.06.25 12:20 | s/l | 3516 | 6281.85 | 1.22672 | 1.22672 | 1.22068 | -100509.60 | 62717994.93 |
12178 | 2010.06.25 12:20 | sell | 3517 | 6271.80 | 1.22702 | 1.22734 | 1.22114 | ||
12179 | 2010.06.25 12:23 | modify | 3517 | 6271.80 | 1.22702 | 1.22719 | 1.22114 | ||
12180 | 2010.06.25 12:26 | s/l | 3517 | 6271.80 | 1.22719 | 1.22719 | 1.22114 | -106620.60 | 62611374.33 |
12181 | 2010.06.25 12:26 | sell | 3518 | 6261.14 | 1.22748 | 1.22780 | 1.22160 | ||
12182 | 2010.06.25 12:35 | s/l | 3518 | 6261.14 | 1.22780 | 1.22780 | 1.22160 | -200356.48 | 62411017.85 |
12183 | 2010.06.25 12:35 | sell | 3519 | 6241.10 | 1.22777 | 1.22809 | 1.22189 | ||
12184 | 2010.06.25 12:37 | modify | 3519 | 6241.10 | 1.22777 | 1.22782 | 1.22189 | ||
12185 | 2010.06.25 12:40 | s/l | 3519 | 6241.10 | 1.22782 | 1.22782 | 1.22189 | -31205.50 | 62379812.35 |
12186 | 2010.06.25 12:40 | sell | 3520 | 6237.98 | 1.22819 | 1.22851 | 1.22231 | ||
12187 | 2010.06.25 12:42 | modify | 3520 | 6237.98 | 1.22819 | 1.22837 | 1.22231 | ||
12188 | 2010.06.25 12:45 | s/l | 3520 | 6237.98 | 1.22837 | 1.22837 | 1.22231 | -112283.64 | 62267528.71 |
12189 | 2010.06.25 12:45 | sell | 3521 | 6226.75 | 1.22860 | 1.22892 | 1.22272 | ||
12190 | 2010.06.25 12:47 | modify | 3521 | 6226.75 | 1.22860 | 1.22878 | 1.22272 | ||
12191 | 2010.06.25 12:50 | s/l | 3521 | 6226.75 | 1.22878 | 1.22878 | 1.22272 | -112081.50 | 62155447.21 |
12192 | 2010.06.25 12:50 | sell | 3522 | 6215.54 | 1.22901 | 1.22933 | 1.22313 | ||
12193 | 2010.06.25 12:52 | modify | 3522 | 6215.54 | 1.22901 | 1.22906 | 1.22313 | ||
12194 | 2010.06.25 12:57 | modify | 3522 | 6215.54 | 1.22901 | 1.22878 | 1.22313 | ||
12195 | 2010.06.25 13:00 | modify | 3522 | 6215.54 | 1.22901 | 1.22875 | 1.22313 | ||
12196 | 2010.06.25 13:02 | modify | 3522 | 6215.54 | 1.22901 | 1.22795 | 1.22313 | ||
12197 | 2010.06.25 13:05 | s/l | 3522 | 6215.54 | 1.22795 | 1.22795 | 1.22313 | 658847.24 | 62814294.45 |
12198 | 2010.06.25 13:05 | sell | 3523 | 6281.43 | 1.22789 | 1.22821 | 1.22201 | ||
12199 | 2010.06.25 13:07 | modify | 3523 | 6281.43 | 1.22789 | 1.22770 | 1.22201 | ||
12200 | 2010.06.25 13:10 | s/l | 3523 | 6281.43 | 1.22770 | 1.22770 | 1.22201 | 119347.17 | 62933641.62 |
12201 | 2010.06.25 13:10 | sell | 3524 | 6293.36 | 1.22865 | 1.22897 | 1.22277 | ||
12202 | 2010.06.25 13:12 | modify | 3524 | 6293.36 | 1.22865 | 1.22871 | 1.22277 | ||
12203 | 2010.06.25 13:15 | s/l | 3524 | 6293.36 | 1.22871 | 1.22871 | 1.22277 | -37760.16 | 62895881.46 |
12204 | 2010.06.25 13:15 | sell | 3525 | 6289.59 | 1.22941 | 1.22973 | 1.22353 | ||
12205 | 2010.06.25 13:17 | modify | 3525 | 6289.59 | 1.22941 | 1.22948 | 1.22353 | ||
12206 | 2010.06.25 13:20 | s/l | 3525 | 6289.59 | 1.22948 | 1.22948 | 1.22353 | -44027.13 | 62851854.33 |
12207 | 2010.06.25 13:20 | sell | 3526 | 6285.19 | 1.23017 | 1.23049 | 1.22429 | ||
12208 | 2010.06.25 13:22 | modify | 3526 | 6285.19 | 1.23017 | 1.22998 | 1.22429 | ||
12209 | 2010.06.25 13:25 | s/l | 3526 | 6285.19 | 1.22998 | 1.22998 | 1.22429 | 119418.61 | 62971272.94 |
12210 | 2010.06.25 13:25 | sell | 3527 | 6297.13 | 1.22992 | 1.23024 | 1.22404 | ||
12211 | 2010.06.25 13:27 | modify | 3527 | 6297.13 | 1.22992 | 1.22948 | 1.22404 | ||
12212 | 2010.06.25 13:27 | s/l | 3527 | 6297.13 | 1.22948 | 1.22948 | 1.22404 | 277073.72 | 63248346.66 |
12213 | 2010.06.25 13:27 | sell | 3528 | 6324.83 | 1.22957 | 1.22989 | 1.22369 | ||
12214 | 2010.06.25 13:35 | s/l | 3528 | 6324.83 | 1.22989 | 1.22989 | 1.22369 | -202394.56 | 63045952.10 |
12215 | 2010.06.25 13:35 | sell | 3529 | 6304.60 | 1.22995 | 1.23027 | 1.22407 | ||
12216 | 2010.06.25 13:37 | modify | 3529 | 6304.60 | 1.22995 | 1.22984 | 1.22407 | ||
12217 | 2010.06.25 13:40 | s/l | 3529 | 6304.60 | 1.22984 | 1.22984 | 1.22407 | 69350.60 | 63115302.70 |
12218 | 2010.06.25 13:40 | sell | 3530 | 6311.53 | 1.23058 | 1.23090 | 1.22470 | ||
12219 | 2010.06.25 13:42 | modify | 3530 | 6311.53 | 1.23058 | 1.23069 | 1.22470 | ||
12220 | 2010.06.25 13:45 | s/l | 3530 | 6311.53 | 1.23069 | 1.23069 | 1.22470 | -69426.83 | 63045875.87 |
12221 | 2010.06.25 13:45 | sell | 3531 | 6304.59 | 1.23122 | 1.23154 | 1.22534 | ||
12222 | 2010.06.25 13:47 | modify | 3531 | 6304.59 | 1.23122 | 1.23133 | 1.22534 | ||
12223 | 2010.06.25 13:50 | s/l | 3531 | 6304.59 | 1.23133 | 1.23133 | 1.22534 | -69350.49 | 62976525.38 |
12224 | 2010.06.25 13:50 | sell | 3532 | 6297.65 | 1.23186 | 1.23218 | 1.22598 | ||
12225 | 2010.06.25 13:52 | modify | 3532 | 6297.65 | 1.23186 | 1.23175 | 1.22598 | ||
12226 | 2010.06.25 13:55 | s/l | 3532 | 6297.65 | 1.23175 | 1.23175 | 1.22598 | 69274.15 | 63045799.53 |
12227 | 2010.06.25 13:55 | sell | 3533 | 6304.58 | 1.23165 | 1.23197 | 1.22577 | ||
12228 | 2010.06.25 13:57 | modify | 3533 | 6304.58 | 1.23165 | 1.23133 | 1.22577 | ||
12229 | 2010.06.25 13:59 | s/l | 3533 | 6304.58 | 1.23133 | 1.23133 | 1.22577 | 201746.56 | 63247546.09 |
12230 | 2010.06.25 13:59 | sell | 3534 | 6324.75 | 1.23139 | 1.23171 | 1.22551 | ||
12231 | 2010.06.25 14:00 | modify | 3534 | 6324.75 | 1.23139 | 1.23169 | 1.22551 | ||
12232 | 2010.06.25 14:03 | modify | 3534 | 6324.75 | 1.23139 | 1.23079 | 1.22551 | ||
12233 | 2010.06.25 14:06 | s/l | 3534 | 6324.75 | 1.23079 | 1.23079 | 1.22551 | 379485.00 | 63627031.09 |
12234 | 2010.06.25 14:06 | sell | 3535 | 6362.70 | 1.23070 | 1.23102 | 1.22482 | ||
12235 | 2010.06.25 14:10 | modify | 3535 | 6362.70 | 1.23070 | 1.23012 | 1.22482 | ||
12236 | 2010.06.25 14:13 | s/l | 3535 | 6362.70 | 1.23012 | 1.23012 | 1.22482 | 369036.60 | 63996067.69 |
12237 | 2010.06.25 14:13 | sell | 3536 | 6399.61 | 1.23002 | 1.23034 | 1.22414 | ||
12238 | 2010.06.25 14:16 | modify | 3536 | 6399.61 | 1.23002 | 1.22922 | 1.22414 | ||
12239 | 2010.06.25 14:20 | s/l | 3536 | 6399.61 | 1.22922 | 1.22922 | 1.22414 | 511968.80 | 64508036.49 |
12240 | 2010.06.25 14:20 | sell | 3537 | 6450.80 | 1.22935 | 1.22967 | 1.22347 | ||
12241 | 2010.06.25 14:23 | modify | 3537 | 6450.80 | 1.22935 | 1.22944 | 1.22347 | ||
12242 | 2010.06.25 14:26 | s/l | 3537 | 6450.80 | 1.22944 | 1.22944 | 1.22347 | -58057.20 | 64449979.29 |
12243 | 2010.06.25 14:26 | sell | 3538 | 6445.00 | 1.22980 | 1.23012 | 1.22392 | ||
12244 | 2010.06.25 14:26 | modify | 3538 | 6445.00 | 1.22980 | 1.22930 | 1.22392 | ||
12245 | 2010.06.25 14:30 | modify | 3538 | 6445.00 | 1.22980 | 1.22920 | 1.22392 | ||
12246 | 2010.06.25 14:32 | modify | 3538 | 6445.00 | 1.22980 | 1.22858 | 1.22392 | ||
12247 | 2010.06.25 14:35 | s/l | 3538 | 6445.00 | 1.22858 | 1.22858 | 1.22392 | 786290.00 | 65236269.29 |
12248 | 2010.06.25 14:35 | sell | 3539 | 6523.63 | 1.22849 | 1.22881 | 1.22261 | ||
12249 | 2010.06.25 14:37 | modify | 3539 | 6523.63 | 1.22849 | 1.22834 | 1.22261 | ||
12250 | 2010.06.25 14:40 | s/l | 3539 | 6523.63 | 1.22834 | 1.22834 | 1.22261 | 97854.45 | 65334123.74 |
12251 | 2010.06.25 14:40 | sell | 3540 | 6533.41 | 1.22921 | 1.22953 | 1.22333 | ||
12252 | 2010.06.25 14:42 | modify | 3540 | 6533.41 | 1.22921 | 1.22929 | 1.22333 | ||
12253 | 2010.06.25 14:45 | s/l | 3540 | 6533.41 | 1.22929 | 1.22929 | 1.22333 | -52267.28 | 65281856.46 |
12254 | 2010.06.25 14:45 | sell | 3541 | 6528.19 | 1.22992 | 1.23024 | 1.22404 | ||
12255 | 2010.06.25 14:47 | modify | 3541 | 6528.19 | 1.22992 | 1.23000 | 1.22404 | ||
12256 | 2010.06.25 14:50 | s/l | 3541 | 6528.19 | 1.23000 | 1.23000 | 1.22404 | -52225.52 | 65229630.94 |
12257 | 2010.06.25 14:50 | sell | 3542 | 6522.96 | 1.23063 | 1.23095 | 1.22475 | ||
12258 | 2010.06.25 14:52 | modify | 3542 | 6522.96 | 1.23063 | 1.23048 | 1.22475 | ||
12259 | 2010.06.25 14:55 | s/l | 3542 | 6522.96 | 1.23048 | 1.23048 | 1.22475 | 97844.40 | 65327475.34 |
12260 | 2010.06.25 14:55 | sell | 3543 | 6532.75 | 1.23039 | 1.23071 | 1.22451 | ||
12261 | 2010.06.25 14:57 | modify | 3543 | 6532.75 | 1.23039 | 1.23000 | 1.22451 | ||
12262 | 2010.06.25 14:59 | modify | 3543 | 6532.75 | 1.23039 | 1.22954 | 1.22451 | ||
12263 | 2010.06.25 15:00 | modify | 3543 | 6532.75 | 1.23039 | 1.22945 | 1.22451 | ||
12264 | 2010.06.25 15:02 | modify | 3543 | 6532.75 | 1.23039 | 1.22933 | 1.22451 | ||
12265 | 2010.06.25 15:05 | s/l | 3543 | 6532.75 | 1.22933 | 1.22933 | 1.22451 | 692471.50 | 66019946.84 |
12266 | 2010.06.25 15:05 | sell | 3544 | 6601.99 | 1.22921 | 1.22953 | 1.22333 | ||
12267 | 2010.06.25 15:07 | modify | 3544 | 6601.99 | 1.22921 | 1.22912 | 1.22333 | ||
12268 | 2010.06.25 15:10 | s/l | 3544 | 6601.99 | 1.22912 | 1.22912 | 1.22333 | 59417.91 | 66079364.75 |
12269 | 2010.06.25 15:10 | sell | 3545 | 6607.94 | 1.22983 | 1.23015 | 1.22395 | ||
12270 | 2010.06.25 15:12 | modify | 3545 | 6607.94 | 1.22983 | 1.22994 | 1.22395 | ||
12271 | 2010.06.25 15:15 | s/l | 3545 | 6607.94 | 1.22994 | 1.22994 | 1.22395 | -72687.34 | 66006677.41 |
12272 | 2010.06.25 15:15 | sell | 3546 | 6600.67 | 1.23044 | 1.23076 | 1.22456 | ||
12273 | 2010.06.25 15:17 | modify | 3546 | 6600.67 | 1.23044 | 1.23056 | 1.22456 | ||
12274 | 2010.06.25 15:20 | s/l | 3546 | 6600.67 | 1.23056 | 1.23056 | 1.22456 | -79208.04 | 65927469.37 |
12275 | 2010.06.25 15:20 | sell | 3547 | 6592.75 | 1.23106 | 1.23138 | 1.22518 | ||
12276 | 2010.06.25 15:22 | modify | 3547 | 6592.75 | 1.23106 | 1.23097 | 1.22518 | ||
12277 | 2010.06.25 15:25 | s/l | 3547 | 6592.75 | 1.23097 | 1.23097 | 1.22518 | 59334.75 | 65986804.12 |
12278 | 2010.06.25 15:25 | sell | 3548 | 6598.68 | 1.23085 | 1.23117 | 1.22497 | ||
12279 | 2010.06.25 15:27 | modify | 3548 | 6598.68 | 1.23085 | 1.23056 | 1.22497 | ||
12280 | 2010.06.25 15:35 | modify | 3548 | 6598.68 | 1.23085 | 1.23043 | 1.22497 | ||
12281 | 2010.06.25 15:37 | s/l | 3548 | 6598.68 | 1.23043 | 1.23043 | 1.22497 | 277144.56 | 66263948.68 |
12282 | 2010.06.25 15:37 | sell | 3549 | 6626.39 | 1.23042 | 1.23074 | 1.22454 | ||
12283 | 2010.06.25 15:40 | modify | 3549 | 6626.39 | 1.23042 | 1.23011 | 1.22454 | ||
12284 | 2010.06.25 15:45 | modify | 3549 | 6626.39 | 1.23042 | 1.22964 | 1.22454 | ||
12285 | 2010.06.25 15:50 | modify | 3549 | 6626.39 | 1.23042 | 1.22901 | 1.22454 | ||
12286 | 2010.06.25 15:52 | s/l | 3549 | 6626.39 | 1.22901 | 1.22901 | 1.22454 | 934320.99 | 67198269.67 |
12287 | 2010.06.25 15:52 | sell | 3550 | 6719.83 | 1.22900 | 1.22932 | 1.22312 | ||
12288 | 2010.06.25 15:55 | modify | 3550 | 6719.83 | 1.22900 | 1.22917 | 1.22312 | ||
12289 | 2010.06.25 15:57 | s/l | 3550 | 6719.83 | 1.22917 | 1.22917 | 1.22312 | -114237.11 | 67084032.56 |
12290 | 2010.06.25 15:57 | sell | 3551 | 6708.40 | 1.22932 | 1.22964 | 1.22344 | ||
12291 | 2010.06.25 15:59 | s/l | 3551 | 6708.40 | 1.22964 | 1.22964 | 1.22344 | -214668.80 | 66869363.76 |
12292 | 2010.06.25 15:59 | sell | 3552 | 6686.94 | 1.22977 | 1.23009 | 1.22389 | ||
12293 | 2010.06.25 16:02 | modify | 3552 | 6686.94 | 1.22977 | 1.22983 | 1.22389 | ||
12294 | 2010.06.25 16:07 | modify | 3552 | 6686.94 | 1.22977 | 1.22972 | 1.22389 | ||
12295 | 2010.06.25 16:10 | s/l | 3552 | 6686.94 | 1.22972 | 1.22972 | 1.22389 | 33434.70 | 66902798.46 |
12296 | 2010.06.25 16:10 | sell | 3553 | 6690.28 | 1.22994 | 1.23026 | 1.22406 | ||
12297 | 2010.06.25 16:12 | modify | 3553 | 6690.28 | 1.22994 | 1.23015 | 1.22406 | ||
12298 | 2010.06.25 16:15 | s/l | 3553 | 6690.28 | 1.23015 | 1.23015 | 1.22406 | -140495.88 | 66762302.58 |
12299 | 2010.06.25 16:15 | sell | 3554 | 6676.23 | 1.23026 | 1.23058 | 1.22438 | ||
12300 | 2010.06.25 16:17 | modify | 3554 | 6676.23 | 1.23026 | 1.23047 | 1.22438 | ||
12301 | 2010.06.25 16:20 | s/l | 3554 | 6676.23 | 1.23047 | 1.23047 | 1.22438 | -140200.83 | 66622101.75 |
12302 | 2010.06.25 16:20 | sell | 3555 | 6662.21 | 1.23058 | 1.23090 | 1.22470 | ||
12303 | 2010.06.25 16:22 | modify | 3555 | 6662.21 | 1.23058 | 1.23069 | 1.22470 | ||
12304 | 2010.06.25 16:27 | modify | 3555 | 6662.21 | 1.23058 | 1.23047 | 1.22470 | ||
12305 | 2010.06.25 16:27 | modify | 3555 | 6662.21 | 1.23058 | 1.23032 | 1.22470 | ||
12306 | 2010.06.25 16:32 | modify | 3555 | 6662.21 | 1.23058 | 1.23031 | 1.22470 | ||
12307 | 2010.06.25 16:35 | modify | 3555 | 6662.21 | 1.23058 | 1.23012 | 1.22470 | ||
12308 | 2010.06.25 16:37 | s/l | 3555 | 6662.21 | 1.23012 | 1.23012 | 1.22470 | 306461.66 | 66928563.41 |
12309 | 2010.06.25 16:37 | sell | 3556 | 6692.86 | 1.23018 | 1.23050 | 1.22430 | ||
12310 | 2010.06.25 16:40 | modify | 3556 | 6692.86 | 1.23018 | 1.22974 | 1.22430 | ||
12311 | 2010.06.25 16:45 | modify | 3556 | 6692.86 | 1.23018 | 1.22917 | 1.22430 | ||
12312 | 2010.06.25 16:50 | modify | 3556 | 6692.86 | 1.23018 | 1.22841 | 1.22430 | ||
12313 | 2010.06.25 16:52 | s/l | 3556 | 6692.86 | 1.22841 | 1.22841 | 1.22430 | 1184636.22 | 68113199.63 |
12314 | 2010.06.25 16:52 | sell | 3557 | 6811.32 | 1.22847 | 1.22879 | 1.22259 | ||
12315 | 2010.06.25 16:55 | modify | 3557 | 6811.32 | 1.22847 | 1.22860 | 1.22259 | ||
12316 | 2010.06.25 16:57 | s/l | 3557 | 6811.32 | 1.22860 | 1.22860 | 1.22259 | -88547.16 | 68024652.47 |
12317 | 2010.06.25 16:57 | sell | 3558 | 6802.47 | 1.22885 | 1.22917 | 1.22297 | ||
12318 | 2010.06.25 16:59 | s/l | 3558 | 6802.47 | 1.22917 | 1.22917 | 1.22297 | -217679.04 | 67806973.43 |
12319 | 2010.06.25 16:59 | sell | 3559 | 6780.70 | 1.22920 | 1.22952 | 1.22332 | ||
12320 | 2010.06.25 17:02 | modify | 3559 | 6780.70 | 1.22920 | 1.22914 | 1.22332 | ||
12321 | 2010.06.25 17:05 | s/l | 3559 | 6780.70 | 1.22914 | 1.22914 | 1.22332 | 40684.20 | 67847657.63 |
12322 | 2010.06.25 17:05 | sell | 3560 | 6784.77 | 1.22905 | 1.22937 | 1.22317 | ||
12323 | 2010.06.25 17:07 | modify | 3560 | 6784.77 | 1.22905 | 1.22891 | 1.22317 | ||
12324 | 2010.06.25 17:10 | s/l | 3560 | 6784.77 | 1.22891 | 1.22891 | 1.22317 | 94986.78 | 67942644.41 |
12325 | 2010.06.25 17:10 | sell | 3561 | 6794.26 | 1.22974 | 1.23006 | 1.22386 | ||
12326 | 2010.06.25 17:12 | modify | 3561 | 6794.26 | 1.22974 | 1.22983 | 1.22386 | ||
12327 | 2010.06.25 17:15 | s/l | 3561 | 6794.26 | 1.22983 | 1.22983 | 1.22386 | -61148.34 | 67881496.07 |
12328 | 2010.06.25 17:15 | sell | 3562 | 6788.15 | 1.23042 | 1.23074 | 1.22454 | ||
12329 | 2010.06.25 17:17 | modify | 3562 | 6788.15 | 1.23042 | 1.23051 | 1.22454 | ||
12330 | 2010.06.25 17:20 | s/l | 3562 | 6788.15 | 1.23051 | 1.23051 | 1.22454 | -61093.35 | 67820402.72 |
12331 | 2010.06.25 17:20 | sell | 3563 | 6782.04 | 1.23111 | 1.23143 | 1.22523 | ||
12332 | 2010.06.25 17:22 | modify | 3563 | 6782.04 | 1.23111 | 1.23097 | 1.22523 | ||
12333 | 2010.06.25 17:25 | s/l | 3563 | 6782.04 | 1.23097 | 1.23097 | 1.22523 | 94948.56 | 67915351.28 |
12334 | 2010.06.25 17:25 | sell | 3564 | 6791.54 | 1.23088 | 1.23120 | 1.22500 | ||
12335 | 2010.06.25 17:27 | modify | 3564 | 6791.54 | 1.23088 | 1.23051 | 1.22500 | ||
12336 | 2010.06.25 17:27 | s/l | 3564 | 6791.54 | 1.23051 | 1.23051 | 1.22500 | 251286.98 | 68166638.26 |
12337 | 2010.06.25 17:27 | sell | 3565 | 6816.66 | 1.23055 | 1.23087 | 1.22467 | ||
12338 | 2010.06.25 17:30 | modify | 3565 | 6816.66 | 1.23055 | 1.23077 | 1.22467 | ||
12339 | 2010.06.25 17:32 | s/l | 3565 | 6816.66 | 1.23077 | 1.23077 | 1.22467 | -149966.52 | 68016671.74 |
12340 | 2010.06.25 17:32 | sell | 3566 | 6801.67 | 1.23070 | 1.23102 | 1.22482 | ||
12341 | 2010.06.25 17:35 | s/l | 3566 | 6801.67 | 1.23102 | 1.23102 | 1.22482 | -217653.44 | 67799018.30 |
12342 | 2010.06.25 17:35 | sell | 3567 | 6779.90 | 1.23100 | 1.23132 | 1.22512 | ||
12343 | 2010.06.25 17:37 | modify | 3567 | 6779.90 | 1.23100 | 1.23072 | 1.22512 | ||
12344 | 2010.06.25 17:40 | s/l | 3567 | 6779.90 | 1.23072 | 1.23072 | 1.22512 | 189837.20 | 67988855.50 |
12345 | 2010.06.25 17:40 | sell | 3568 | 6798.89 | 1.23191 | 1.23223 | 1.22603 | ||
12346 | 2010.06.25 17:42 | modify | 3568 | 6798.89 | 1.23191 | 1.23193 | 1.22603 | ||
12347 | 2010.06.25 17:45 | s/l | 3568 | 6798.89 | 1.23193 | 1.23193 | 1.22603 | -13597.78 | 67975257.72 |
12348 | 2010.06.25 17:45 | sell | 3569 | 6797.53 | 1.23281 | 1.23313 | 1.22693 | ||
12349 | 2010.06.25 17:47 | modify | 3569 | 6797.53 | 1.23281 | 1.23283 | 1.22693 | ||
12350 | 2010.06.25 17:50 | s/l | 3569 | 6797.53 | 1.23283 | 1.23283 | 1.22693 | -13595.06 | 67961662.66 |
12351 | 2010.06.25 17:50 | sell | 3570 | 6796.17 | 1.23372 | 1.23404 | 1.22784 | ||
12352 | 2010.06.25 17:52 | modify | 3570 | 6796.17 | 1.23372 | 1.23344 | 1.22784 | ||
12353 | 2010.06.25 17:55 | s/l | 3570 | 6796.17 | 1.23344 | 1.23344 | 1.22784 | 190292.76 | 68151955.42 |
12354 | 2010.06.25 17:55 | sell | 3571 | 6815.20 | 1.23342 | 1.23374 | 1.22754 | ||
12355 | 2010.06.25 17:57 | modify | 3571 | 6815.20 | 1.23342 | 1.23283 | 1.22754 | ||
12356 | 2010.06.25 17:59 | s/l | 3571 | 6815.20 | 1.23283 | 1.23283 | 1.22754 | 402096.80 | 68554052.22 |
12357 | 2010.06.25 17:59 | sell | 3572 | 6855.41 | 1.23306 | 1.23338 | 1.22718 | ||
12358 | 2010.06.25 18:00 | modify | 3572 | 6855.41 | 1.23306 | 1.23335 | 1.22718 | ||
12359 | 2010.06.25 18:00 | close | 3572 | 6855.41 | 1.23315 | 1.23335 | 1.22718 | -61698.69 | 68492353.53 |
12360 | 2010.06.25 18:00 | buy | 3573 | 6849.24 | 1.23315 | 1.23283 | 1.23903 | ||
12361 | 2010.06.25 18:05 | modify | 3573 | 6849.24 | 1.23315 | 1.23293 | 1.23903 | ||
12362 | 2010.06.25 18:07 | s/l | 3573 | 6849.24 | 1.23293 | 1.23293 | 1.23903 | -150683.28 | 68341670.25 |
12363 | 2010.06.25 18:07 | buy | 3574 | 6834.17 | 1.23294 | 1.23262 | 1.23882 | ||
12364 | 2010.06.25 18:10 | modify | 3574 | 6834.17 | 1.23294 | 1.23338 | 1.23882 | ||
12365 | 2010.06.25 18:15 | modify | 3574 | 6834.17 | 1.23294 | 1.23384 | 1.23882 | ||
12366 | 2010.06.25 18:20 | modify | 3574 | 6834.17 | 1.23294 | 1.23430 | 1.23882 | ||
12367 | 2010.06.25 18:22 | s/l | 3574 | 6834.17 | 1.23430 | 1.23430 | 1.23882 | 929447.12 | 69271117.37 |
12368 | 2010.06.25 18:22 | buy | 3575 | 6927.11 | 1.23431 | 1.23399 | 1.24019 | ||
12369 | 2010.06.25 18:25 | modify | 3575 | 6927.11 | 1.23431 | 1.23415 | 1.24019 | ||
12370 | 2010.06.25 18:27 | s/l | 3575 | 6927.11 | 1.23415 | 1.23415 | 1.24019 | -110833.76 | 69160283.61 |
12371 | 2010.06.25 18:27 | buy | 3576 | 6916.03 | 1.23401 | 1.23369 | 1.23989 | ||
12372 | 2010.06.25 18:27 | modify | 3576 | 6916.03 | 1.23401 | 1.23378 | 1.23989 | ||
12373 | 2010.06.25 18:32 | modify | 3576 | 6916.03 | 1.23401 | 1.23389 | 1.23989 | ||
12374 | 2010.06.25 18:35 | modify | 3576 | 6916.03 | 1.23401 | 1.23406 | 1.23989 | ||
12375 | 2010.06.25 18:37 | s/l | 3576 | 6916.03 | 1.23406 | 1.23406 | 1.23989 | 34580.15 | 69194863.76 |
12376 | 2010.06.25 18:37 | buy | 3577 | 6919.49 | 1.23405 | 1.23373 | 1.23993 | ||
12377 | 2010.06.25 18:40 | modify | 3577 | 6919.49 | 1.23405 | 1.23454 | 1.23993 | ||
12378 | 2010.06.25 18:45 | modify | 3577 | 6919.49 | 1.23405 | 1.23503 | 1.23993 | ||
12379 | 2010.06.25 18:50 | modify | 3577 | 6919.49 | 1.23405 | 1.23552 | 1.23993 | ||
12380 | 2010.06.25 18:52 | s/l | 3577 | 6919.49 | 1.23552 | 1.23552 | 1.23993 | 1017165.03 | 70212028.79 |
12381 | 2010.06.25 18:52 | buy | 3578 | 7021.20 | 1.23551 | 1.23519 | 1.24139 | ||
12382 | 2010.06.25 18:55 | modify | 3578 | 7021.20 | 1.23551 | 1.23536 | 1.24139 | ||
12383 | 2010.06.25 18:57 | s/l | 3578 | 7021.20 | 1.23536 | 1.23536 | 1.24139 | -105318.00 | 70106710.79 |
12384 | 2010.06.25 18:57 | buy | 3579 | 7010.67 | 1.23519 | 1.23487 | 1.24107 | ||
12385 | 2010.06.25 18:59 | s/l | 3579 | 7010.67 | 1.23487 | 1.23487 | 1.24107 | -224341.44 | 69882369.35 |
12386 | 2010.06.25 18:59 | buy | 3580 | 6988.24 | 1.23472 | 1.23440 | 1.24060 | ||
12387 | 2010.06.25 19:00 | modify | 3580 | 6988.24 | 1.23472 | 1.23445 | 1.24060 | ||
12388 | 2010.06.25 19:03 | modify | 3580 | 6988.24 | 1.23472 | 1.23455 | 1.24060 | ||
12389 | 2010.06.25 19:06 | modify | 3580 | 6988.24 | 1.23472 | 1.23478 | 1.24060 | ||
12390 | 2010.06.25 19:10 | s/l | 3580 | 6988.24 | 1.23478 | 1.23478 | 1.24060 | 41929.44 | 69924298.79 |
12391 | 2010.06.25 19:10 | buy | 3581 | 6992.43 | 1.23464 | 1.23432 | 1.24052 | ||
12392 | 2010.06.25 19:13 | modify | 3581 | 6992.43 | 1.23464 | 1.23547 | 1.24052 | ||
12393 | 2010.06.25 19:16 | s/l | 3581 | 6992.43 | 1.23547 | 1.23547 | 1.24052 | 580371.69 | 70504670.48 |
12394 | 2010.06.25 19:16 | buy | 3582 | 7050.47 | 1.23556 | 1.23524 | 1.24144 | ||
12395 | 2010.06.25 19:20 | modify | 3582 | 7050.47 | 1.23556 | 1.23617 | 1.24144 | ||
12396 | 2010.06.25 19:23 | s/l | 3582 | 7050.47 | 1.23617 | 1.23617 | 1.24144 | 430078.67 | 70934749.15 |
12397 | 2010.06.25 19:23 | buy | 3583 | 7093.47 | 1.23626 | 1.23594 | 1.24214 | ||
12398 | 2010.06.25 19:26 | modify | 3583 | 7093.47 | 1.23626 | 1.23686 | 1.24214 | ||
12399 | 2010.06.25 19:30 | modify | 3583 | 7093.47 | 1.23626 | 1.23702 | 1.24214 | ||
12400 | 2010.06.25 19:35 | modify | 3583 | 7093.47 | 1.23626 | 1.23717 | 1.24214 | ||
12401 | 2010.06.25 19:37 | s/l | 3583 | 7093.47 | 1.23717 | 1.23717 | 1.24214 | 645505.77 | 71580254.92 |
12402 | 2010.06.25 19:37 | buy | 3584 | 7158.03 | 1.23702 | 1.23670 | 1.24290 | ||
12403 | 2010.06.25 19:40 | modify | 3584 | 7158.03 | 1.23702 | 1.23788 | 1.24290 | ||
12404 | 2010.06.25 19:42 | s/l | 3584 | 7158.03 | 1.23788 | 1.23788 | 1.24290 | 615590.58 | 72195845.50 |
12405 | 2010.06.25 19:42 | buy | 3585 | 7219.58 | 1.23797 | 1.23765 | 1.24385 | ||
12406 | 2010.06.25 19:45 | modify | 3585 | 7219.58 | 1.23797 | 1.23859 | 1.24385 | ||
12407 | 2010.06.25 19:47 | s/l | 3585 | 7219.58 | 1.23859 | 1.23859 | 1.24385 | 447613.96 | 72643459.46 |
12408 | 2010.06.25 19:47 | buy | 3586 | 7264.35 | 1.23867 | 1.23835 | 1.24455 | ||
12409 | 2010.06.25 19:50 | modify | 3586 | 7264.35 | 1.23867 | 1.23930 | 1.24455 | ||
12410 | 2010.06.25 19:52 | s/l | 3586 | 7264.35 | 1.23930 | 1.23930 | 1.24455 | 457654.05 | 73101113.51 |
12411 | 2010.06.25 19:52 | buy | 3587 | 7310.11 | 1.23915 | 1.23883 | 1.24503 | ||
12412 | 2010.06.25 19:55 | modify | 3587 | 7310.11 | 1.23915 | 1.23906 | 1.24503 | ||
12413 | 2010.06.25 19:57 | s/l | 3587 | 7310.11 | 1.23906 | 1.23906 | 1.24503 | -65790.99 | 73035322.52 |
12414 | 2010.06.25 19:57 | buy | 3588 | 7303.53 | 1.23867 | 1.23835 | 1.24455 | ||
12415 | 2010.06.25 20:02 | s/l | 3588 | 7303.53 | 1.23835 | 1.23835 | 1.24455 | -233712.96 | 72801609.56 |
12416 | 2010.06.25 20:02 | buy | 3589 | 7280.16 | 1.23820 | 1.23788 | 1.24408 | ||
12417 | 2010.06.25 20:05 | modify | 3589 | 7280.16 | 1.23820 | 1.23799 | 1.24408 | ||
12418 | 2010.06.25 20:07 | s/l | 3589 | 7280.16 | 1.23799 | 1.23799 | 1.24408 | -152883.36 | 72648726.20 |
12419 | 2010.06.25 20:07 | buy | 3590 | 7264.87 | 1.23808 | 1.23776 | 1.24396 | ||
12420 | 2010.06.25 20:10 | modify | 3590 | 7264.87 | 1.23808 | 1.23835 | 1.24396 | ||
12421 | 2010.06.25 20:15 | modify | 3590 | 7264.87 | 1.23808 | 1.23870 | 1.24396 | ||
12422 | 2010.06.25 20:20 | modify | 3590 | 7264.87 | 1.23808 | 1.23905 | 1.24396 | ||
12423 | 2010.06.25 20:22 | s/l | 3590 | 7264.87 | 1.23905 | 1.23905 | 1.24396 | 704692.39 | 73353418.59 |
12424 | 2010.06.25 20:22 | buy | 3591 | 7335.34 | 1.23914 | 1.23882 | 1.24502 | ||
12425 | 2010.06.25 20:25 | modify | 3591 | 7335.34 | 1.23914 | 1.23893 | 1.24502 | ||
12426 | 2010.06.25 20:27 | s/l | 3591 | 7335.34 | 1.23893 | 1.23893 | 1.24502 | -154042.14 | 73199376.45 |
12427 | 2010.06.25 20:27 | buy | 3592 | 7319.94 | 1.23890 | 1.23858 | 1.24478 | ||
12428 | 2010.06.25 20:32 | modify | 3592 | 7319.94 | 1.23890 | 1.23880 | 1.24478 | ||
12429 | 2010.06.25 20:37 | modify | 3592 | 7319.94 | 1.23890 | 1.23890 | 1.24478 | ||
12430 | 2010.06.25 20:40 | s/l | 3592 | 7319.94 | 1.23890 | 1.23890 | 1.24478 | 0.00 | 73199376.45 |
12431 | 2010.06.25 20:40 | buy | 3593 | 7319.94 | 1.23882 | 1.23850 | 1.24470 | ||
12432 | 2010.06.25 20:42 | modify | 3593 | 7319.94 | 1.23882 | 1.23860 | 1.24470 | ||
12433 | 2010.06.25 20:45 | s/l | 3593 | 7319.94 | 1.23860 | 1.23860 | 1.24470 | -161038.68 | 73038337.77 |
12434 | 2010.06.25 20:45 | buy | 3594 | 7303.83 | 1.23851 | 1.23819 | 1.24439 | ||
12435 | 2010.06.25 20:47 | modify | 3594 | 7303.83 | 1.23851 | 1.23829 | 1.24439 | ||
12436 | 2010.06.25 20:50 | s/l | 3594 | 7303.83 | 1.23829 | 1.23829 | 1.24439 | -160684.26 | 72877653.51 |
12437 | 2010.06.25 20:50 | buy | 3595 | 7287.77 | 1.23811 | 1.23779 | 1.24399 | ||
12438 | 2010.06.25 20:52 | modify | 3595 | 7287.77 | 1.23811 | 1.23799 | 1.24399 | ||
12439 | 2010.06.25 20:57 | modify | 3595 | 7287.77 | 1.23811 | 1.23819 | 1.24399 | ||
12440 | 2010.06.25 20:59 | modify | 3595 | 7287.77 | 1.23811 | 1.23845 | 1.24399 | ||
12441 | 2010.06.25 21:02 | modify | 3595 | 7287.77 | 1.23811 | 1.23854 | 1.24399 | ||
12442 | 2010.06.25 21:07 | modify | 3595 | 7287.77 | 1.23811 | 1.23866 | 1.24399 | ||
12443 | 2010.06.25 21:10 | s/l | 3595 | 7287.77 | 1.23866 | 1.23866 | 1.24399 | 400827.35 | 73278480.86 |
12444 | 2010.06.25 21:10 | buy | 3596 | 7327.85 | 1.23849 | 1.23817 | 1.24437 | ||
12445 | 2010.06.25 21:12 | modify | 3596 | 7327.85 | 1.23849 | 1.23829 | 1.24437 | ||
12446 | 2010.06.25 21:15 | s/l | 3596 | 7327.85 | 1.23829 | 1.23829 | 1.24437 | -146557.00 | 73131923.86 |
12447 | 2010.06.25 21:15 | buy | 3597 | 7313.19 | 1.23813 | 1.23781 | 1.24401 | ||
12448 | 2010.06.25 21:17 | modify | 3597 | 7313.19 | 1.23813 | 1.23793 | 1.24401 | ||
12449 | 2010.06.25 21:20 | s/l | 3597 | 7313.19 | 1.23793 | 1.23793 | 1.24401 | -146263.80 | 72985660.06 |
12450 | 2010.06.25 21:20 | buy | 3598 | 7298.57 | 1.23764 | 1.23732 | 1.24352 | ||
12451 | 2010.06.25 21:22 | modify | 3598 | 7298.57 | 1.23764 | 1.23756 | 1.24352 | ||
12452 | 2010.06.25 21:27 | modify | 3598 | 7298.57 | 1.23764 | 1.23781 | 1.24352 | ||
12453 | 2010.06.25 21:27 | modify | 3598 | 7298.57 | 1.23764 | 1.23789 | 1.24352 | ||
12454 | 2010.06.25 21:30 | modify | 3598 | 7298.57 | 1.23764 | 1.23797 | 1.24352 | ||
12455 | 2010.06.25 21:32 | s/l | 3598 | 7298.57 | 1.23797 | 1.23797 | 1.24352 | 240852.81 | 73226512.87 |
12456 | 2010.06.25 21:32 | buy | 3599 | 7322.65 | 1.23784 | 1.23752 | 1.24372 | ||
12457 | 2010.06.25 21:35 | modify | 3599 | 7322.65 | 1.23784 | 1.23764 | 1.24372 | ||
12458 | 2010.06.25 21:37 | s/l | 3599 | 7322.65 | 1.23764 | 1.23764 | 1.24372 | -146453.00 | 73080059.87 |
12459 | 2010.06.25 21:37 | buy | 3600 | 7308.01 | 1.23772 | 1.23740 | 1.24360 | ||
12460 | 2010.06.25 21:40 | modify | 3600 | 7308.01 | 1.23772 | 1.23800 | 1.24360 | ||
12461 | 2010.06.25 21:45 | modify | 3600 | 7308.01 | 1.23772 | 1.23836 | 1.24360 | ||
12462 | 2010.06.25 21:50 | modify | 3600 | 7308.01 | 1.23772 | 1.23872 | 1.24360 | ||
12463 | 2010.06.25 21:52 | s/l | 3600 | 7308.01 | 1.23872 | 1.23872 | 1.24360 | 730801.00 | 73810860.87 |
12464 | 2010.06.25 21:52 | buy | 3601 | 7381.09 | 1.23880 | 1.23848 | 1.24468 | ||
12465 | 2010.06.25 21:55 | modify | 3601 | 7381.09 | 1.23880 | 1.23860 | 1.24468 | ||
12466 | 2010.06.25 21:57 | s/l | 3601 | 7381.09 | 1.23860 | 1.23860 | 1.24468 | -147621.80 | 73663239.07 |
12467 | 2010.06.25 21:57 | buy | 3602 | 7366.32 | 1.23856 | 1.23824 | 1.24444 | ||
12468 | 2010.06.25 22:02 | modify | 3602 | 7366.32 | 1.23856 | 1.23898 | 1.24444 | ||
12469 | 2010.06.25 22:07 | modify | 3602 | 7366.32 | 1.23856 | 1.23911 | 1.24444 | ||
12470 | 2010.06.25 22:10 | s/l | 3602 | 7366.32 | 1.23911 | 1.23911 | 1.24444 | 405147.60 | 74068386.67 |
12471 | 2010.06.25 22:10 | buy | 3603 | 7406.84 | 1.23891 | 1.23859 | 1.24479 | ||
12472 | 2010.06.25 22:12 | modify | 3603 | 7406.84 | 1.23891 | 1.23872 | 1.24479 | ||
12473 | 2010.06.25 22:15 | s/l | 3603 | 7406.84 | 1.23872 | 1.23872 | 1.24479 | -140729.96 | 73927656.71 |
12474 | 2010.06.25 22:15 | buy | 3604 | 7392.77 | 1.23853 | 1.23821 | 1.24441 | ||
12475 | 2010.06.25 22:17 | modify | 3604 | 7392.77 | 1.23853 | 1.23834 | 1.24441 | ||
12476 | 2010.06.25 22:20 | s/l | 3604 | 7392.77 | 1.23834 | 1.23834 | 1.24441 | -140462.63 | 73787194.08 |
12477 | 2010.06.25 22:20 | buy | 3605 | 7378.72 | 1.23801 | 1.23769 | 1.24389 | ||
12478 | 2010.06.25 22:22 | modify | 3605 | 7378.72 | 1.23801 | 1.23795 | 1.24389 | ||
12479 | 2010.06.25 22:27 | modify | 3605 | 7378.72 | 1.23801 | 1.23821 | 1.24389 | ||
12480 | 2010.06.25 22:27 | s/l | 3605 | 7378.72 | 1.23821 | 1.23821 | 1.24389 | 147574.40 | 73934768.48 |
12481 | 2010.06.25 22:27 | buy | 3606 | 7393.48 | 1.23816 | 1.23784 | 1.24404 | ||
12482 | 2010.06.25 22:33 | modify | 3606 | 7393.48 | 1.23816 | 1.23803 | 1.24404 | ||
12483 | 2010.06.25 22:40 | modify | 3606 | 7393.48 | 1.23816 | 1.23818 | 1.24404 | ||
12484 | 2010.06.25 22:43 | s/l | 3606 | 7393.48 | 1.23818 | 1.23818 | 1.24404 | 14786.96 | 73949555.44 |
12485 | 2010.06.25 22:43 | buy | 3607 | 7394.96 | 1.23790 | 1.23758 | 1.24378 | ||
12486 | 2010.06.25 22:46 | modify | 3607 | 7394.96 | 1.23790 | 1.23773 | 1.24378 | ||
12487 | 2010.06.25 22:50 | s/l | 3607 | 7394.96 | 1.23773 | 1.23773 | 1.24378 | -125714.32 | 73823841.12 |
12488 | 2010.06.25 22:50 | buy | 3608 | 7382.38 | 1.23745 | 1.23713 | 1.24333 | ||
12489 | 2010.06.25 22:53 | modify | 3608 | 7382.38 | 1.23745 | 1.23728 | 1.24333 | ||
12490 | 2010.06.25 22:59 | s/l | 3608 | 7382.38 | 1.23728 | 1.23728 | 1.24333 | -125500.46 | 73698340.66 |
12491 | 2010.06.25 22:59 | buy | 3609 | 7369.83 | 1.23685 | 1.23653 | 1.24273 | ||
12492 | 2010.06.28 00:00 | modify | 3609 | 7369.83 | 1.23685 | 1.23774 | 1.24273 | ||
12493 | 2010.06.28 00:03 | s/l | 3609 | 7369.83 | 1.23774 | 1.23774 | 1.24273 | 650019.01 | 74348359.67 |
12494 | 2010.06.28 00:03 | buy | 3610 | 7434.84 | 1.23765 | 1.23733 | 1.24353 | ||
12495 | 2010.06.28 00:06 | modify | 3610 | 7434.84 | 1.23765 | 1.23743 | 1.24353 | ||
12496 | 2010.06.28 00:10 | s/l | 3610 | 7434.84 | 1.23743 | 1.23743 | 1.24353 | -163566.48 | 74184793.19 |
12497 | 2010.06.28 00:10 | buy | 3611 | 7418.48 | 1.23733 | 1.23701 | 1.24321 | ||
12498 | 2010.06.28 00:13 | modify | 3611 | 7418.48 | 1.23733 | 1.23712 | 1.24321 | ||
12499 | 2010.06.28 00:16 | s/l | 3611 | 7418.48 | 1.23712 | 1.23712 | 1.24321 | -155788.08 | 74029005.11 |
12500 | 2010.06.28 00:16 | buy | 3612 | 7402.90 | 1.23692 | 1.23660 | 1.24280 | ||
12501 | 2010.06.28 00:20 | modify | 3612 | 7402.90 | 1.23692 | 1.23681 | 1.24280 | ||
12502 | 2010.06.28 00:26 | modify | 3612 | 7402.90 | 1.23692 | 1.23701 | 1.24280 | ||
12503 | 2010.06.28 00:37 | s/l | 3612 | 7402.90 | 1.23701 | 1.23701 | 1.24280 | 66626.10 | 74095631.21 |
12504 | 2010.06.28 00:37 | buy | 3613 | 7409.56 | 1.23710 | 1.23678 | 1.24298 | ||
12505 | 2010.06.28 00:40 | modify | 3613 | 7409.56 | 1.23710 | 1.23726 | 1.24298 | ||
12506 | 2010.06.28 00:45 | modify | 3613 | 7409.56 | 1.23710 | 1.23755 | 1.24298 | ||
12507 | 2010.06.28 00:50 | modify | 3613 | 7409.56 | 1.23710 | 1.23784 | 1.24298 | ||
12508 | 2010.06.28 00:57 | s/l | 3613 | 7409.56 | 1.23784 | 1.23784 | 1.24298 | 548307.44 | 74643938.65 |
12509 | 2010.06.28 00:57 | buy | 3614 | 7464.39 | 1.23777 | 1.23745 | 1.24365 | ||
12510 | 2010.06.28 00:59 | modify | 3614 | 7464.39 | 1.23777 | 1.23759 | 1.24365 | ||
12511 | 2010.06.28 01:00 | modify | 3614 | 7464.39 | 1.23777 | 1.23771 | 1.24365 | ||
12512 | 2010.06.28 01:02 | s/l | 3614 | 7464.39 | 1.23771 | 1.23771 | 1.24365 | -44786.34 | 74599152.31 |
12513 | 2010.06.28 01:02 | buy | 3615 | 7459.92 | 1.23749 | 1.23717 | 1.24337 | ||
12514 | 2010.06.28 01:05 | modify | 3615 | 7459.92 | 1.23749 | 1.23725 | 1.24337 | ||
12515 | 2010.06.28 01:10 | modify | 3615 | 7459.92 | 1.23749 | 1.23747 | 1.24337 | ||
12516 | 2010.06.28 01:15 | modify | 3615 | 7459.92 | 1.23749 | 1.23770 | 1.24337 | ||
12517 | 2010.06.28 01:20 | modify | 3615 | 7459.92 | 1.23749 | 1.23792 | 1.24337 | ||
12518 | 2010.06.28 01:27 | s/l | 3615 | 7459.92 | 1.23792 | 1.23792 | 1.24337 | 320776.56 | 74919928.87 |
12519 | 2010.06.28 01:27 | buy | 3616 | 7491.99 | 1.23794 | 1.23762 | 1.24382 | ||
12520 | 2010.06.28 01:30 | modify | 3616 | 7491.99 | 1.23794 | 1.23784 | 1.24382 | ||
12521 | 2010.06.28 01:37 | s/l | 3616 | 7491.99 | 1.23784 | 1.23784 | 1.24382 | -74919.90 | 74845008.97 |
12522 | 2010.06.28 01:37 | buy | 3617 | 7484.50 | 1.23796 | 1.23764 | 1.24384 | ||
12523 | 2010.06.28 01:40 | modify | 3617 | 7484.50 | 1.23796 | 1.23810 | 1.24384 | ||
12524 | 2010.06.28 01:45 | modify | 3617 | 7484.50 | 1.23796 | 1.23838 | 1.24384 | ||
12525 | 2010.06.28 01:50 | modify | 3617 | 7484.50 | 1.23796 | 1.23866 | 1.24384 | ||
12526 | 2010.06.28 01:57 | s/l | 3617 | 7484.50 | 1.23866 | 1.23866 | 1.24384 | 523915.00 | 75368923.97 |
12527 | 2010.06.28 01:57 | buy | 3618 | 7536.89 | 1.23861 | 1.23829 | 1.24449 | ||
12528 | 2010.06.28 01:59 | modify | 3618 | 7536.89 | 1.23861 | 1.23841 | 1.24449 | ||
12529 | 2010.06.28 02:02 | s/l | 3618 | 7536.89 | 1.23841 | 1.23841 | 1.24449 | -150737.80 | 75218186.17 |
12530 | 2010.06.28 02:02 | buy | 3619 | 7521.82 | 1.23817 | 1.23785 | 1.24405 | ||
12531 | 2010.06.28 02:05 | modify | 3619 | 7521.82 | 1.23817 | 1.23797 | 1.24405 | ||
12532 | 2010.06.28 02:07 | s/l | 3619 | 7521.82 | 1.23797 | 1.23797 | 1.24405 | -150436.40 | 75067749.77 |
12533 | 2010.06.28 02:07 | buy | 3620 | 7506.77 | 1.23805 | 1.23773 | 1.24393 | ||
12534 | 2010.06.28 02:10 | modify | 3620 | 7506.77 | 1.23805 | 1.23833 | 1.24393 | ||
12535 | 2010.06.28 02:15 | modify | 3620 | 7506.77 | 1.23805 | 1.23870 | 1.24393 | ||
12536 | 2010.06.28 02:20 | modify | 3620 | 7506.77 | 1.23805 | 1.23906 | 1.24393 | ||
12537 | 2010.06.28 02:22 | s/l | 3620 | 7506.77 | 1.23906 | 1.23906 | 1.24393 | 758183.77 | 75825933.54 |
12538 | 2010.06.28 02:22 | buy | 3621 | 7582.59 | 1.23914 | 1.23882 | 1.24502 | ||
12539 | 2010.06.28 02:25 | modify | 3621 | 7582.59 | 1.23914 | 1.23894 | 1.24502 | ||
12540 | 2010.06.28 02:27 | s/l | 3621 | 7582.59 | 1.23894 | 1.23894 | 1.24502 | -151651.80 | 75674281.74 |
12541 | 2010.06.28 02:27 | buy | 3622 | 7567.43 | 1.23890 | 1.23858 | 1.24478 | ||
12542 | 2010.06.28 02:27 | modify | 3622 | 7567.43 | 1.23890 | 1.23861 | 1.24478 | ||
12543 | 2010.06.28 02:37 | s/l | 3622 | 7567.43 | 1.23861 | 1.23861 | 1.24478 | -219455.47 | 75454826.27 |
12544 | 2010.06.28 02:37 | buy | 3623 | 7545.48 | 1.23868 | 1.23836 | 1.24456 | ||
12545 | 2010.06.28 02:40 | modify | 3623 | 7545.48 | 1.23868 | 1.23889 | 1.24456 | ||
12546 | 2010.06.28 02:45 | modify | 3623 | 7545.48 | 1.23868 | 1.23921 | 1.24456 | ||
12547 | 2010.06.28 02:50 | modify | 3623 | 7545.48 | 1.23868 | 1.23953 | 1.24456 | ||
12548 | 2010.06.28 02:52 | s/l | 3623 | 7545.48 | 1.23953 | 1.23953 | 1.24456 | 641365.80 | 76096192.07 |
12549 | 2010.06.28 02:52 | buy | 3624 | 7609.62 | 1.23964 | 1.23932 | 1.24552 | ||
12550 | 2010.06.28 02:55 | modify | 3624 | 7609.62 | 1.23964 | 1.23942 | 1.24552 | ||
12551 | 2010.06.28 02:57 | s/l | 3624 | 7609.62 | 1.23942 | 1.23942 | 1.24552 | -167411.64 | 75928780.43 |
12552 | 2010.06.28 02:57 | buy | 3625 | 7592.88 | 1.23942 | 1.23910 | 1.24530 | ||
12553 | 2010.06.28 02:59 | modify | 3625 | 7592.88 | 1.23942 | 1.23917 | 1.24530 | ||
12554 | 2010.06.28 03:00 | modify | 3625 | 7592.88 | 1.23942 | 1.23918 | 1.24530 | ||
12555 | 2010.06.28 03:07 | modify | 3625 | 7592.88 | 1.23942 | 1.23928 | 1.24530 | ||
12556 | 2010.06.28 03:10 | s/l | 3625 | 7592.88 | 1.23928 | 1.23928 | 1.24530 | -106300.32 | 75822480.11 |
12557 | 2010.06.28 03:10 | buy | 3626 | 7582.25 | 1.23909 | 1.23877 | 1.24497 | ||
12558 | 2010.06.28 03:12 | modify | 3626 | 7582.25 | 1.23909 | 1.23890 | 1.24497 | ||
12559 | 2010.06.28 03:15 | s/l | 3626 | 7582.25 | 1.23890 | 1.23890 | 1.24497 | -144062.75 | 75678417.36 |
12560 | 2010.06.28 03:15 | buy | 3627 | 7567.84 | 1.23872 | 1.23840 | 1.24460 | ||
12561 | 2010.06.28 03:17 | modify | 3627 | 7567.84 | 1.23872 | 1.23852 | 1.24460 | ||
12562 | 2010.06.28 03:20 | s/l | 3627 | 7567.84 | 1.23852 | 1.23852 | 1.24460 | -151356.80 | 75527060.56 |
12563 | 2010.06.28 03:20 | buy | 3628 | 7552.71 | 1.23821 | 1.23789 | 1.24409 | ||
12564 | 2010.06.28 03:22 | modify | 3628 | 7552.71 | 1.23821 | 1.23814 | 1.24409 | ||
12565 | 2010.06.28 03:27 | modify | 3628 | 7552.71 | 1.23821 | 1.23840 | 1.24409 | ||
12566 | 2010.06.28 03:27 | modify | 3628 | 7552.71 | 1.23821 | 1.23862 | 1.24409 | ||
12567 | 2010.06.28 03:32 | modify | 3628 | 7552.71 | 1.23821 | 1.23871 | 1.24409 | ||
12568 | 2010.06.28 03:37 | modify | 3628 | 7552.71 | 1.23821 | 1.23884 | 1.24409 | ||
12569 | 2010.06.28 03:40 | s/l | 3628 | 7552.71 | 1.23884 | 1.23884 | 1.24409 | 475820.73 | 76002881.29 |
12570 | 2010.06.28 03:40 | buy | 3629 | 7600.29 | 1.23863 | 1.23831 | 1.24451 | ||
12571 | 2010.06.28 03:42 | modify | 3629 | 7600.29 | 1.23863 | 1.23844 | 1.24451 | ||
12572 | 2010.06.28 03:45 | s/l | 3629 | 7600.29 | 1.23844 | 1.23844 | 1.24451 | -144405.51 | 75858475.78 |
12573 | 2010.06.28 03:45 | buy | 3630 | 7585.85 | 1.23823 | 1.23791 | 1.24411 | ||
12574 | 2010.06.28 03:47 | modify | 3630 | 7585.85 | 1.23823 | 1.23804 | 1.24411 | ||
12575 | 2010.06.28 03:50 | s/l | 3630 | 7585.85 | 1.23804 | 1.23804 | 1.24411 | -144131.15 | 75714344.63 |
12576 | 2010.06.28 03:50 | buy | 3631 | 7571.43 | 1.23770 | 1.23738 | 1.24358 | ||
12577 | 2010.06.28 03:52 | modify | 3631 | 7571.43 | 1.23770 | 1.23765 | 1.24358 | ||
12578 | 2010.06.28 03:57 | modify | 3631 | 7571.43 | 1.23770 | 1.23791 | 1.24358 | ||
12579 | 2010.06.28 03:59 | s/l | 3631 | 7571.43 | 1.23791 | 1.23791 | 1.24358 | 159000.03 | 75873344.66 |
12580 | 2010.06.28 03:59 | buy | 3632 | 7587.33 | 1.23788 | 1.23756 | 1.24376 | ||
12581 | 2010.06.28 04:00 | modify | 3632 | 7587.33 | 1.23788 | 1.23757 | 1.24376 | ||
12582 | 2010.06.28 04:10 | modify | 3632 | 7587.33 | 1.23788 | 1.23777 | 1.24376 | ||
12583 | 2010.06.28 04:15 | modify | 3632 | 7587.33 | 1.23788 | 1.23798 | 1.24376 | ||
12584 | 2010.06.28 04:20 | modify | 3632 | 7587.33 | 1.23788 | 1.23818 | 1.24376 | ||
12585 | 2010.06.28 04:27 | s/l | 3632 | 7587.33 | 1.23818 | 1.23818 | 1.24376 | 227619.90 | 76100964.56 |
12586 | 2010.06.28 04:27 | buy | 3633 | 7610.10 | 1.23823 | 1.23791 | 1.24411 | ||
12587 | 2010.06.28 04:30 | modify | 3633 | 7610.10 | 1.23823 | 1.23802 | 1.24411 | ||
12588 | 2010.06.28 04:32 | modify | 3633 | 7610.10 | 1.23823 | 1.23840 | 1.24411 | ||
12589 | 2010.06.28 04:37 | modify | 3633 | 7610.10 | 1.23823 | 1.23846 | 1.24411 | ||
12590 | 2010.06.28 04:40 | s/l | 3633 | 7610.10 | 1.23846 | 1.23846 | 1.24411 | 175032.30 | 76275996.86 |
12591 | 2010.06.28 04:40 | buy | 3634 | 7627.60 | 1.23854 | 1.23822 | 1.24442 | ||
12592 | 2010.06.28 04:42 | modify | 3634 | 7627.60 | 1.23854 | 1.23828 | 1.24442 | ||
12593 | 2010.06.28 04:45 | s/l | 3634 | 7627.60 | 1.23828 | 1.23828 | 1.24442 | -198317.60 | 76077679.26 |
12594 | 2010.06.28 04:45 | buy | 3635 | 7607.77 | 1.23835 | 1.23803 | 1.24423 | ||
12595 | 2010.06.28 04:47 | modify | 3635 | 7607.77 | 1.23835 | 1.23809 | 1.24423 | ||
12596 | 2010.06.28 04:50 | s/l | 3635 | 7607.77 | 1.23809 | 1.23809 | 1.24423 | -197802.02 | 75879877.24 |
12597 | 2010.06.28 04:50 | buy | 3636 | 7587.99 | 1.23811 | 1.23779 | 1.24399 | ||
12598 | 2010.06.28 04:52 | modify | 3636 | 7587.99 | 1.23811 | 1.23791 | 1.24399 | ||
12599 | 2010.06.28 04:57 | modify | 3636 | 7587.99 | 1.23811 | 1.23803 | 1.24399 | ||
12600 | 2010.06.28 04:59 | s/l | 3636 | 7587.99 | 1.23803 | 1.23803 | 1.24399 | -60703.92 | 75819173.32 |
12601 | 2010.06.28 04:59 | buy | 3637 | 7581.92 | 1.23815 | 1.23783 | 1.24403 | ||
12602 | 2010.06.28 05:07 | s/l | 3637 | 7581.92 | 1.23783 | 1.23783 | 1.24403 | -242621.44 | 75576551.88 |
12603 | 2010.06.28 05:07 | buy | 3638 | 7557.66 | 1.23792 | 1.23760 | 1.24380 | ||
12604 | 2010.06.28 05:10 | modify | 3638 | 7557.66 | 1.23792 | 1.23789 | 1.24380 | ||
12605 | 2010.06.28 05:15 | modify | 3638 | 7557.66 | 1.23792 | 1.23806 | 1.24380 | ||
12606 | 2010.06.28 05:20 | modify | 3638 | 7557.66 | 1.23792 | 1.23823 | 1.24380 | ||
12607 | 2010.06.28 05:27 | s/l | 3638 | 7557.66 | 1.23823 | 1.23823 | 1.24380 | 234287.46 | 75810839.34 |
12608 | 2010.06.28 05:27 | buy | 3639 | 7581.08 | 1.23832 | 1.23800 | 1.24420 | ||
12609 | 2010.06.28 05:27 | modify | 3639 | 7581.08 | 1.23832 | 1.23806 | 1.24420 | ||
12610 | 2010.06.28 05:32 | s/l | 3639 | 7581.08 | 1.23806 | 1.23806 | 1.24420 | -197108.08 | 75613731.26 |
12611 | 2010.06.28 05:32 | buy | 3640 | 7561.37 | 1.23802 | 1.23770 | 1.24390 | ||
12612 | 2010.06.28 05:35 | modify | 3640 | 7561.37 | 1.23802 | 1.23778 | 1.24390 | ||
12613 | 2010.06.28 05:40 | modify | 3640 | 7561.37 | 1.23802 | 1.23805 | 1.24390 | ||
12614 | 2010.06.28 05:45 | modify | 3640 | 7561.37 | 1.23802 | 1.23831 | 1.24390 | ||
12615 | 2010.06.28 05:50 | modify | 3640 | 7561.37 | 1.23802 | 1.23857 | 1.24390 | ||
12616 | 2010.06.28 05:57 | s/l | 3640 | 7561.37 | 1.23857 | 1.23857 | 1.24390 | 415875.35 | 76029606.61 |
12617 | 2010.06.28 05:57 | buy | 3641 | 7602.96 | 1.23854 | 1.23822 | 1.24442 | ||
12618 | 2010.06.28 06:05 | s/l | 3641 | 7602.96 | 1.23822 | 1.23822 | 1.24442 | -243294.72 | 75786311.89 |
12619 | 2010.06.28 06:05 | buy | 3642 | 7578.63 | 1.23829 | 1.23797 | 1.24417 | ||
12620 | 2010.06.28 06:07 | modify | 3642 | 7578.63 | 1.23829 | 1.23814 | 1.24417 | ||
12621 | 2010.06.28 06:10 | s/l | 3642 | 7578.63 | 1.23814 | 1.23814 | 1.24417 | -113679.45 | 75672632.44 |
12622 | 2010.06.28 06:10 | buy | 3643 | 7567.26 | 1.23812 | 1.23780 | 1.24400 | ||
12623 | 2010.06.28 06:12 | modify | 3643 | 7567.26 | 1.23812 | 1.23788 | 1.24400 | ||
12624 | 2010.06.28 06:15 | s/l | 3643 | 7567.26 | 1.23788 | 1.23788 | 1.24400 | -181614.24 | 75491018.20 |
12625 | 2010.06.28 06:15 | buy | 3644 | 7549.10 | 1.23786 | 1.23754 | 1.24374 | ||
12626 | 2010.06.28 06:17 | modify | 3644 | 7549.10 | 1.23786 | 1.23763 | 1.24374 | ||
12627 | 2010.06.28 06:20 | s/l | 3644 | 7549.10 | 1.23763 | 1.23763 | 1.24374 | -173629.30 | 75317388.90 |
12628 | 2010.06.28 06:20 | buy | 3645 | 7531.74 | 1.23752 | 1.23720 | 1.24340 | ||
12629 | 2010.06.28 06:22 | modify | 3645 | 7531.74 | 1.23752 | 1.23737 | 1.24340 | ||
12630 | 2010.06.28 06:27 | modify | 3645 | 7531.74 | 1.23752 | 1.23754 | 1.24340 | ||
12631 | 2010.06.28 06:37 | s/l | 3645 | 7531.74 | 1.23754 | 1.23754 | 1.24340 | 15063.48 | 75332452.38 |
12632 | 2010.06.28 06:37 | buy | 3646 | 7533.25 | 1.23764 | 1.23732 | 1.24352 | ||
12633 | 2010.06.28 06:40 | modify | 3646 | 7533.25 | 1.23764 | 1.23772 | 1.24352 | ||
12634 | 2010.06.28 06:45 | modify | 3646 | 7533.25 | 1.23764 | 1.23796 | 1.24352 | ||
12635 | 2010.06.28 06:50 | modify | 3646 | 7533.25 | 1.23764 | 1.23820 | 1.24352 | ||
12636 | 2010.06.28 06:57 | s/l | 3646 | 7533.25 | 1.23820 | 1.23820 | 1.24352 | 421862.00 | 75754314.38 |
12637 | 2010.06.28 06:57 | buy | 3647 | 7575.43 | 1.23820 | 1.23788 | 1.24408 | ||
12638 | 2010.06.28 06:59 | modify | 3647 | 7575.43 | 1.23820 | 1.23800 | 1.24408 | ||
12639 | 2010.06.28 07:02 | modify | 3647 | 7575.43 | 1.23820 | 1.23815 | 1.24408 | ||
12640 | 2010.06.28 07:07 | modify | 3647 | 7575.43 | 1.23820 | 1.23822 | 1.24408 | ||
12641 | 2010.06.28 07:10 | s/l | 3647 | 7575.43 | 1.23822 | 1.23822 | 1.24408 | 15150.86 | 75769465.24 |
12642 | 2010.06.28 07:10 | buy | 3648 | 7576.95 | 1.23827 | 1.23795 | 1.24415 | ||
12643 | 2010.06.28 07:12 | modify | 3648 | 7576.95 | 1.23827 | 1.23802 | 1.24415 | ||
12644 | 2010.06.28 07:15 | s/l | 3648 | 7576.95 | 1.23802 | 1.23802 | 1.24415 | -189423.75 | 75580041.49 |
12645 | 2010.06.28 07:15 | buy | 3649 | 7558.00 | 1.23807 | 1.23775 | 1.24395 | ||
12646 | 2010.06.28 07:17 | modify | 3649 | 7558.00 | 1.23807 | 1.23782 | 1.24395 | ||
12647 | 2010.06.28 07:20 | s/l | 3649 | 7558.00 | 1.23782 | 1.23782 | 1.24395 | -188950.00 | 75391091.49 |
12648 | 2010.06.28 07:20 | buy | 3650 | 7539.11 | 1.23780 | 1.23748 | 1.24368 | ||
12649 | 2010.06.28 07:22 | modify | 3650 | 7539.11 | 1.23780 | 1.23761 | 1.24368 | ||
12650 | 2010.06.28 07:27 | modify | 3650 | 7539.11 | 1.23780 | 1.23775 | 1.24368 | ||
12651 | 2010.06.28 07:27 | modify | 3650 | 7539.11 | 1.23780 | 1.23780 | 1.24368 | ||
12652 | 2010.06.28 07:30 | modify | 3650 | 7539.11 | 1.23780 | 1.23785 | 1.24368 | ||
12653 | 2010.06.28 07:37 | s/l | 3650 | 7539.11 | 1.23785 | 1.23785 | 1.24368 | 37695.55 | 75428787.04 |
12654 | 2010.06.28 07:37 | buy | 3651 | 7542.88 | 1.23793 | 1.23761 | 1.24381 | ||
12655 | 2010.06.28 07:40 | modify | 3651 | 7542.88 | 1.23793 | 1.23795 | 1.24381 | ||
12656 | 2010.06.28 07:45 | modify | 3651 | 7542.88 | 1.23793 | 1.23815 | 1.24381 | ||
12657 | 2010.06.28 07:50 | modify | 3651 | 7542.88 | 1.23793 | 1.23835 | 1.24381 | ||
12658 | 2010.06.28 07:57 | s/l | 3651 | 7542.88 | 1.23835 | 1.23835 | 1.24381 | 316800.96 | 75745588.00 |
12659 | 2010.06.28 07:57 | buy | 3652 | 7574.56 | 1.23840 | 1.23808 | 1.24428 | ||
12660 | 2010.06.28 08:03 | s/l | 3652 | 7574.56 | 1.23808 | 1.23808 | 1.24428 | -242385.92 | 75503202.08 |
12661 | 2010.06.28 08:03 | buy | 3653 | 7550.32 | 1.23718 | 1.23686 | 1.24306 | ||
12662 | 2010.06.28 08:06 | modify | 3653 | 7550.32 | 1.23718 | 1.23714 | 1.24306 | ||
12663 | 2010.06.28 08:10 | s/l | 3653 | 7550.32 | 1.23714 | 1.23714 | 1.24306 | -30201.28 | 75473000.80 |
12664 | 2010.06.28 08:10 | buy | 3654 | 7547.30 | 1.23635 | 1.23603 | 1.24223 | ||
12665 | 2010.06.28 08:13 | modify | 3654 | 7547.30 | 1.23635 | 1.23631 | 1.24223 | ||
12666 | 2010.06.28 08:16 | s/l | 3654 | 7547.30 | 1.23631 | 1.23631 | 1.24223 | -30189.20 | 75442811.60 |
12667 | 2010.06.28 08:16 | buy | 3655 | 7544.28 | 1.23523 | 1.23491 | 1.24111 | ||
12668 | 2010.06.28 08:20 | modify | 3655 | 7544.28 | 1.23523 | 1.23547 | 1.24111 | ||
12669 | 2010.06.28 08:23 | s/l | 3655 | 7544.28 | 1.23547 | 1.23547 | 1.24111 | 181062.72 | 75623874.32 |
12670 | 2010.06.28 08:23 | buy | 3656 | 7562.39 | 1.23551 | 1.23519 | 1.24139 | ||
12671 | 2010.06.28 08:26 | modify | 3656 | 7562.39 | 1.23551 | 1.23603 | 1.24139 | ||
12672 | 2010.06.28 08:26 | s/l | 3656 | 7562.39 | 1.23603 | 1.23603 | 1.24139 | 393244.28 | 76017118.60 |
12673 | 2010.06.28 08:26 | buy | 3657 | 7601.71 | 1.23548 | 1.23516 | 1.24136 | ||
12674 | 2010.06.28 08:30 | modify | 3657 | 7601.71 | 1.23548 | 1.23520 | 1.24136 | ||
12675 | 2010.06.28 08:32 | modify | 3657 | 7601.71 | 1.23548 | 1.23536 | 1.24136 | ||
12676 | 2010.06.28 08:35 | modify | 3657 | 7601.71 | 1.23548 | 1.23553 | 1.24136 | ||
12677 | 2010.06.28 08:37 | s/l | 3657 | 7601.71 | 1.23553 | 1.23553 | 1.24136 | 38008.55 | 76055127.15 |
12678 | 2010.06.28 08:37 | buy | 3658 | 7605.51 | 1.23550 | 1.23518 | 1.24138 | ||
12679 | 2010.06.28 08:40 | modify | 3658 | 7605.51 | 1.23550 | 1.23606 | 1.24138 | ||
12680 | 2010.06.28 08:45 | modify | 3658 | 7605.51 | 1.23550 | 1.23659 | 1.24138 | ||
12681 | 2010.06.28 08:50 | modify | 3658 | 7605.51 | 1.23550 | 1.23712 | 1.24138 | ||
12682 | 2010.06.28 08:52 | s/l | 3658 | 7605.51 | 1.23712 | 1.23712 | 1.24138 | 1232092.62 | 77287219.77 |
12683 | 2010.06.28 08:52 | buy | 3659 | 7728.72 | 1.23709 | 1.23677 | 1.24297 | ||
12684 | 2010.06.28 08:55 | modify | 3659 | 7728.72 | 1.23709 | 1.23694 | 1.24297 | ||
12685 | 2010.06.28 08:57 | s/l | 3659 | 7728.72 | 1.23694 | 1.23694 | 1.24297 | -115930.80 | 77171288.97 |
12686 | 2010.06.28 08:57 | buy | 3660 | 7717.13 | 1.23673 | 1.23641 | 1.24261 | ||
12687 | 2010.06.28 08:59 | s/l | 3660 | 7717.13 | 1.23641 | 1.23641 | 1.24261 | -246948.16 | 76924340.81 |
12688 | 2010.06.28 08:59 | buy | 3661 | 7692.43 | 1.23622 | 1.23590 | 1.24210 | ||
12689 | 2010.06.28 09:05 | modify | 3661 | 7692.43 | 1.23622 | 1.23606 | 1.24210 | ||
12690 | 2010.06.28 09:07 | s/l | 3661 | 7692.43 | 1.23606 | 1.23606 | 1.24210 | -123078.88 | 76801261.93 |
12691 | 2010.06.28 09:07 | buy | 3662 | 7680.13 | 1.23599 | 1.23567 | 1.24187 | ||
12692 | 2010.06.28 09:10 | modify | 3662 | 7680.13 | 1.23599 | 1.23665 | 1.24187 | ||
12693 | 2010.06.28 09:12 | s/l | 3662 | 7680.13 | 1.23665 | 1.23665 | 1.24187 | 506888.58 | 77308150.51 |
12694 | 2010.06.28 09:12 | buy | 3663 | 7730.82 | 1.23677 | 1.23645 | 1.24265 | ||
12695 | 2010.06.28 09:15 | modify | 3663 | 7730.82 | 1.23677 | 1.23723 | 1.24265 | ||
12696 | 2010.06.28 09:20 | modify | 3663 | 7730.82 | 1.23677 | 1.23782 | 1.24265 | ||
12697 | 2010.06.28 09:22 | s/l | 3663 | 7730.82 | 1.23782 | 1.23782 | 1.24265 | 811736.10 | 78119886.61 |
12698 | 2010.06.28 09:22 | buy | 3664 | 7811.99 | 1.23775 | 1.23743 | 1.24363 | ||
12699 | 2010.06.28 09:25 | modify | 3664 | 7811.99 | 1.23775 | 1.23762 | 1.24363 | ||
12700 | 2010.06.28 09:27 | s/l | 3664 | 7811.99 | 1.23762 | 1.23762 | 1.24363 | -101555.87 | 78018330.74 |
12701 | 2010.06.28 09:27 | buy | 3665 | 7801.83 | 1.23736 | 1.23704 | 1.24324 | ||
12702 | 2010.06.28 09:27 | s/l | 3665 | 7801.83 | 1.23704 | 1.23704 | 1.24324 | -249658.56 | 77768672.18 |
12703 | 2010.06.28 09:27 | buy | 3666 | 7776.87 | 1.23629 | 1.23597 | 1.24217 | ||
12704 | 2010.06.28 09:30 | modify | 3666 | 7776.87 | 1.23629 | 1.23612 | 1.24217 | ||
12705 | 2010.06.28 09:32 | modify | 3666 | 7776.87 | 1.23629 | 1.23613 | 1.24217 | ||
12706 | 2010.06.28 09:37 | modify | 3666 | 7776.87 | 1.23629 | 1.23628 | 1.24217 | ||
12707 | 2010.06.28 09:40 | s/l | 3666 | 7776.87 | 1.23628 | 1.23628 | 1.24217 | -7776.87 | 77760895.31 |
12708 | 2010.06.28 09:40 | buy | 3667 | 7776.09 | 1.23600 | 1.23568 | 1.24188 | ||
12709 | 2010.06.28 09:42 | modify | 3667 | 7776.09 | 1.23600 | 1.23583 | 1.24188 | ||
12710 | 2010.06.28 09:45 | s/l | 3667 | 7776.09 | 1.23583 | 1.23583 | 1.24188 | -132193.53 | 77628701.78 |
12711 | 2010.06.28 09:45 | buy | 3668 | 7762.87 | 1.23555 | 1.23523 | 1.24143 | ||
12712 | 2010.06.28 09:47 | modify | 3668 | 7762.87 | 1.23555 | 1.23538 | 1.24143 | ||
12713 | 2010.06.28 09:50 | s/l | 3668 | 7762.87 | 1.23538 | 1.23538 | 1.24143 | -131968.79 | 77496732.99 |
12714 | 2010.06.28 09:50 | buy | 3669 | 7749.67 | 1.23495 | 1.23463 | 1.24083 | ||
12715 | 2010.06.28 09:52 | modify | 3669 | 7749.67 | 1.23495 | 1.23493 | 1.24083 | ||
12716 | 2010.06.28 09:57 | modify | 3669 | 7749.67 | 1.23495 | 1.23523 | 1.24083 | ||
12717 | 2010.06.28 10:00 | modify | 3669 | 7749.67 | 1.23495 | 1.23524 | 1.24083 | ||
12718 | 2010.06.28 10:02 | s/l | 3669 | 7749.67 | 1.23524 | 1.23524 | 1.24083 | 224740.43 | 77721473.42 |
12719 | 2010.06.28 10:02 | buy | 3670 | 7772.15 | 1.23484 | 1.23452 | 1.24072 | ||
12720 | 2010.06.28 10:05 | modify | 3670 | 7772.15 | 1.23484 | 1.23481 | 1.24072 | ||
12721 | 2010.06.28 10:07 | s/l | 3670 | 7772.15 | 1.23481 | 1.23481 | 1.24072 | -23316.45 | 77698156.97 |
12722 | 2010.06.28 10:07 | buy | 3671 | 7769.82 | 1.23455 | 1.23423 | 1.24043 | ||
12723 | 2010.06.28 10:10 | modify | 3671 | 7769.82 | 1.23455 | 1.23568 | 1.24043 | ||
12724 | 2010.06.28 10:12 | s/l | 3671 | 7769.82 | 1.23568 | 1.23568 | 1.24043 | 877989.66 | 78576146.63 |
12725 | 2010.06.28 10:12 | buy | 3672 | 7857.61 | 1.23571 | 1.23539 | 1.24159 | ||
12726 | 2010.06.28 10:15 | modify | 3672 | 7857.61 | 1.23571 | 1.23655 | 1.24159 | ||
12727 | 2010.06.28 10:17 | s/l | 3672 | 7857.61 | 1.23655 | 1.23655 | 1.24159 | 660039.24 | 79236185.87 |
12728 | 2010.06.28 10:17 | buy | 3673 | 7923.62 | 1.23658 | 1.23626 | 1.24246 | ||
12729 | 2010.06.28 10:20 | modify | 3673 | 7923.62 | 1.23658 | 1.23742 | 1.24246 | ||
12730 | 2010.06.28 10:22 | s/l | 3673 | 7923.62 | 1.23742 | 1.23742 | 1.24246 | 665584.08 | 79901769.95 |
12731 | 2010.06.28 10:22 | buy | 3674 | 7990.18 | 1.23716 | 1.23684 | 1.24304 | ||
12732 | 2010.06.28 10:25 | modify | 3674 | 7990.18 | 1.23716 | 1.23713 | 1.24304 | ||
12733 | 2010.06.28 10:27 | s/l | 3674 | 7990.18 | 1.23713 | 1.23713 | 1.24304 | -23970.54 | 79877799.41 |
12734 | 2010.06.28 10:27 | buy | 3675 | 7987.78 | 1.23658 | 1.23626 | 1.24246 | ||
12735 | 2010.06.28 10:27 | modify | 3675 | 7987.78 | 1.23658 | 1.23643 | 1.24246 | ||
12736 | 2010.06.28 10:30 | modify | 3675 | 7987.78 | 1.23658 | 1.23645 | 1.24246 | ||
12737 | 2010.06.28 10:37 | s/l | 3675 | 7987.78 | 1.23645 | 1.23645 | 1.24246 | -103841.14 | 79773958.27 |
12738 | 2010.06.28 10:37 | buy | 3676 | 7977.40 | 1.23652 | 1.23620 | 1.24240 | ||
12739 | 2010.06.28 10:40 | modify | 3676 | 7977.40 | 1.23652 | 1.23662 | 1.24240 | ||
12740 | 2010.06.28 10:45 | modify | 3676 | 7977.40 | 1.23652 | 1.23687 | 1.24240 | ||
12741 | 2010.06.28 10:50 | modify | 3676 | 7977.40 | 1.23652 | 1.23712 | 1.24240 | ||
12742 | 2010.06.28 10:57 | s/l | 3676 | 7977.40 | 1.23712 | 1.23712 | 1.24240 | 478644.00 | 80252602.27 |
12743 | 2010.06.28 10:57 | buy | 3677 | 8025.26 | 1.23711 | 1.23679 | 1.24299 | ||
12744 | 2010.06.28 11:02 | s/l | 3677 | 8025.26 | 1.23679 | 1.23679 | 1.24299 | -256808.32 | 79995793.95 |
12745 | 2010.06.28 11:02 | buy | 3678 | 7999.58 | 1.23685 | 1.23653 | 1.24273 | ||
12746 | 2010.06.28 11:05 | modify | 3678 | 7999.58 | 1.23685 | 1.23668 | 1.24273 | ||
12747 | 2010.06.28 11:07 | s/l | 3678 | 7999.58 | 1.23668 | 1.23668 | 1.24273 | -135992.86 | 79859801.09 |
12748 | 2010.06.28 11:07 | buy | 3679 | 7985.98 | 1.23670 | 1.23638 | 1.24258 | ||
12749 | 2010.06.28 11:10 | modify | 3679 | 7985.98 | 1.23670 | 1.23713 | 1.24258 | ||
12750 | 2010.06.28 11:15 | modify | 3679 | 7985.98 | 1.23670 | 1.23757 | 1.24258 | ||
12751 | 2010.06.28 11:20 | modify | 3679 | 7985.98 | 1.23670 | 1.23802 | 1.24258 | ||
12752 | 2010.06.28 11:22 | s/l | 3679 | 7985.98 | 1.23802 | 1.23802 | 1.24258 | 1054149.36 | 80913950.45 |
12753 | 2010.06.28 11:22 | buy | 3680 | 8091.40 | 1.23804 | 1.23772 | 1.24392 | ||
12754 | 2010.06.28 11:25 | modify | 3680 | 8091.40 | 1.23804 | 1.23787 | 1.24392 | ||
12755 | 2010.06.28 11:27 | s/l | 3680 | 8091.40 | 1.23787 | 1.23787 | 1.24392 | -137553.80 | 80776396.65 |
12756 | 2010.06.28 11:27 | buy | 3681 | 8077.64 | 1.23774 | 1.23742 | 1.24362 | ||
12757 | 2010.06.28 11:27 | s/l | 3681 | 8077.64 | 1.23742 | 1.23742 | 1.24362 | -258484.48 | 80517912.17 |
12758 | 2010.06.28 11:27 | buy | 3682 | 8051.79 | 1.23733 | 1.23701 | 1.24321 | ||
12759 | 2010.06.28 11:30 | modify | 3682 | 8051.79 | 1.23733 | 1.23703 | 1.24321 | ||
12760 | 2010.06.28 11:32 | modify | 3682 | 8051.79 | 1.23733 | 1.23706 | 1.24321 | ||
12761 | 2010.06.28 11:37 | modify | 3682 | 8051.79 | 1.23733 | 1.23722 | 1.24321 | ||
12762 | 2010.06.28 11:40 | s/l | 3682 | 8051.79 | 1.23722 | 1.23722 | 1.24321 | -88569.69 | 80429342.48 |
12763 | 2010.06.28 11:40 | buy | 3683 | 8042.93 | 1.23688 | 1.23656 | 1.24276 | ||
12764 | 2010.06.28 11:42 | modify | 3683 | 8042.93 | 1.23688 | 1.23673 | 1.24276 | ||
12765 | 2010.06.28 11:45 | s/l | 3683 | 8042.93 | 1.23673 | 1.23673 | 1.24276 | -120643.95 | 80308698.53 |
12766 | 2010.06.28 11:45 | buy | 3684 | 8030.87 | 1.23639 | 1.23607 | 1.24227 | ||
12767 | 2010.06.28 11:47 | modify | 3684 | 8030.87 | 1.23639 | 1.23623 | 1.24227 | ||
12768 | 2010.06.28 11:50 | s/l | 3684 | 8030.87 | 1.23623 | 1.23623 | 1.24227 | -128493.92 | 80180204.61 |
12769 | 2010.06.28 11:50 | buy | 3685 | 8018.02 | 1.23573 | 1.23541 | 1.24161 | ||
12770 | 2010.06.28 11:52 | modify | 3685 | 8018.02 | 1.23573 | 1.23574 | 1.24161 | ||
12771 | 2010.06.28 11:57 | modify | 3685 | 8018.02 | 1.23573 | 1.23607 | 1.24161 | ||
12772 | 2010.06.28 11:59 | s/l | 3685 | 8018.02 | 1.23607 | 1.23607 | 1.24161 | 272612.68 | 80452817.29 |
12773 | 2010.06.28 11:59 | buy | 3686 | 8045.28 | 1.23612 | 1.23580 | 1.24200 | ||
12774 | 2010.06.28 12:02 | modify | 3686 | 8045.28 | 1.23612 | 1.23628 | 1.24200 | ||
12775 | 2010.06.28 12:07 | modify | 3686 | 8045.28 | 1.23612 | 1.23642 | 1.24200 | ||
12776 | 2010.06.28 12:10 | s/l | 3686 | 8045.28 | 1.23642 | 1.23642 | 1.24200 | 241358.40 | 80694175.69 |
12777 | 2010.06.28 12:10 | buy | 3687 | 8069.42 | 1.23618 | 1.23586 | 1.24206 | ||
12778 | 2010.06.28 12:12 | modify | 3687 | 8069.42 | 1.23618 | 1.23600 | 1.24206 | ||
12779 | 2010.06.28 12:15 | s/l | 3687 | 8069.42 | 1.23600 | 1.23600 | 1.24206 | -145249.56 | 80548926.13 |
12780 | 2010.06.28 12:15 | buy | 3688 | 8054.89 | 1.23575 | 1.23543 | 1.24163 | ||
12781 | 2010.06.28 12:17 | modify | 3688 | 8054.89 | 1.23575 | 1.23557 | 1.24163 | ||
12782 | 2010.06.28 12:20 | s/l | 3688 | 8054.89 | 1.23557 | 1.23557 | 1.24163 | -144988.02 | 80403938.11 |
12783 | 2010.06.28 12:20 | buy | 3689 | 8040.39 | 1.23519 | 1.23487 | 1.24107 | ||
12784 | 2010.06.28 12:22 | modify | 3689 | 8040.39 | 1.23519 | 1.23515 | 1.24107 | ||
12785 | 2010.06.28 12:27 | modify | 3689 | 8040.39 | 1.23519 | 1.23543 | 1.24107 | ||
12786 | 2010.06.28 12:27 | s/l | 3689 | 8040.39 | 1.23543 | 1.23543 | 1.24107 | 192969.36 | 80596907.47 |
12787 | 2010.06.28 12:27 | buy | 3690 | 8059.69 | 1.23531 | 1.23499 | 1.24119 | ||
12788 | 2010.06.28 12:30 | modify | 3690 | 8059.69 | 1.23531 | 1.23500 | 1.24119 | ||
12789 | 2010.06.28 12:32 | modify | 3690 | 8059.69 | 1.23531 | 1.23504 | 1.24119 | ||
12790 | 2010.06.28 12:37 | modify | 3690 | 8059.69 | 1.23531 | 1.23522 | 1.24119 | ||
12791 | 2010.06.28 12:40 | s/l | 3690 | 8059.69 | 1.23522 | 1.23522 | 1.24119 | -72537.21 | 80524370.26 |
12792 | 2010.06.28 12:40 | buy | 3691 | 8052.44 | 1.23482 | 1.23450 | 1.24070 | ||
12793 | 2010.06.28 12:42 | modify | 3691 | 8052.44 | 1.23482 | 1.23468 | 1.24070 | ||
12794 | 2010.06.28 12:45 | s/l | 3691 | 8052.44 | 1.23468 | 1.23468 | 1.24070 | -112734.16 | 80411636.10 |
12795 | 2010.06.28 12:45 | buy | 3692 | 8041.16 | 1.23428 | 1.23396 | 1.24016 | ||
12796 | 2010.06.28 12:47 | modify | 3692 | 8041.16 | 1.23428 | 1.23414 | 1.24016 | ||
12797 | 2010.06.28 12:50 | s/l | 3692 | 8041.16 | 1.23414 | 1.23414 | 1.24016 | -112576.24 | 80299059.86 |
12798 | 2010.06.28 12:50 | buy | 3693 | 8029.91 | 1.23356 | 1.23324 | 1.23944 | ||
12799 | 2010.06.28 12:52 | modify | 3693 | 8029.91 | 1.23356 | 1.23360 | 1.23944 | ||
12800 | 2010.06.28 12:57 | modify | 3693 | 8029.91 | 1.23356 | 1.23396 | 1.23944 | ||
12801 | 2010.06.28 12:59 | s/l | 3693 | 8029.91 | 1.23396 | 1.23396 | 1.23944 | 321196.40 | 80620256.26 |
12802 | 2010.06.28 12:59 | buy | 3694 | 8062.03 | 1.23371 | 1.23339 | 1.23959 | ||
12803 | 2010.06.28 13:00 | modify | 3694 | 8062.03 | 1.23371 | 1.23340 | 1.23959 | ||
12804 | 2010.06.28 13:03 | modify | 3694 | 8062.03 | 1.23371 | 1.23395 | 1.23959 | ||
12805 | 2010.06.28 13:10 | modify | 3694 | 8062.03 | 1.23371 | 1.23429 | 1.23959 | ||
12806 | 2010.06.28 13:16 | modify | 3694 | 8062.03 | 1.23371 | 1.23462 | 1.23959 | ||
12807 | 2010.06.28 13:20 | s/l | 3694 | 8062.03 | 1.23462 | 1.23462 | 1.23959 | 733644.73 | 81353900.99 |
12808 | 2010.06.28 13:20 | buy | 3695 | 8135.39 | 1.23472 | 1.23440 | 1.24060 | ||
12809 | 2010.06.28 13:23 | modify | 3695 | 8135.39 | 1.23472 | 1.23451 | 1.24060 | ||
12810 | 2010.06.28 13:26 | s/l | 3695 | 8135.39 | 1.23451 | 1.23451 | 1.24060 | -170843.19 | 81183057.80 |
12811 | 2010.06.28 13:26 | buy | 3696 | 8118.31 | 1.23450 | 1.23418 | 1.24038 | ||
12812 | 2010.06.28 13:26 | s/l | 3696 | 8118.31 | 1.23418 | 1.23418 | 1.24038 | -259785.92 | 80923271.88 |
12813 | 2010.06.28 13:26 | buy | 3697 | 8092.33 | 1.23394 | 1.23362 | 1.23982 | ||
12814 | 2010.06.28 13:32 | s/l | 3697 | 8092.33 | 1.23362 | 1.23362 | 1.23982 | -258954.56 | 80664317.32 |
12815 | 2010.06.28 13:32 | buy | 3698 | 8066.43 | 1.23333 | 1.23301 | 1.23921 | ||
12816 | 2010.06.28 13:35 | modify | 3698 | 8066.43 | 1.23333 | 1.23319 | 1.23921 | ||
12817 | 2010.06.28 13:37 | s/l | 3698 | 8066.43 | 1.23319 | 1.23319 | 1.23921 | -112930.02 | 80551387.30 |
12818 | 2010.06.28 13:37 | buy | 3699 | 8055.14 | 1.23314 | 1.23282 | 1.23902 | ||
12819 | 2010.06.28 13:40 | modify | 3699 | 8055.14 | 1.23314 | 1.23375 | 1.23902 | ||
12820 | 2010.06.28 13:45 | modify | 3699 | 8055.14 | 1.23314 | 1.23430 | 1.23902 | ||
12821 | 2010.06.28 13:50 | modify | 3699 | 8055.14 | 1.23314 | 1.23486 | 1.23902 | ||
12822 | 2010.06.28 13:52 | s/l | 3699 | 8055.14 | 1.23486 | 1.23486 | 1.23902 | 1385484.08 | 81936871.38 |
12823 | 2010.06.28 13:52 | buy | 3700 | 8193.69 | 1.23481 | 1.23449 | 1.24069 | ||
12824 | 2010.06.28 13:55 | modify | 3700 | 8193.69 | 1.23481 | 1.23467 | 1.24069 | ||
12825 | 2010.06.28 13:57 | s/l | 3700 | 8193.69 | 1.23467 | 1.23467 | 1.24069 | -114711.66 | 81822159.72 |
12826 | 2010.06.28 13:57 | buy | 3701 | 8182.22 | 1.23444 | 1.23412 | 1.24032 | ||
12827 | 2010.06.28 13:59 | modify | 3701 | 8182.22 | 1.23444 | 1.23456 | 1.24032 | ||
12828 | 2010.06.28 14:00 | modify | 3701 | 8182.22 | 1.23444 | 1.23463 | 1.24032 | ||
12829 | 2010.06.28 14:05 | s/l | 3701 | 8182.22 | 1.23463 | 1.23463 | 1.24032 | 155462.18 | 81977621.90 |
12830 | 2010.06.28 14:05 | buy | 3702 | 8197.76 | 1.23474 | 1.23442 | 1.24062 | ||
12831 | 2010.06.28 14:07 | modify | 3702 | 8197.76 | 1.23474 | 1.23472 | 1.24062 | ||
12832 | 2010.06.28 14:10 | s/l | 3702 | 8197.76 | 1.23472 | 1.23472 | 1.24062 | -16395.52 | 81961226.38 |
12833 | 2010.06.28 14:10 | buy | 3703 | 8196.12 | 1.23445 | 1.23413 | 1.24033 | ||
12834 | 2010.06.28 14:12 | modify | 3703 | 8196.12 | 1.23445 | 1.23428 | 1.24033 | ||
12835 | 2010.06.28 14:15 | s/l | 3703 | 8196.12 | 1.23428 | 1.23428 | 1.24033 | -139334.04 | 81821892.34 |
12836 | 2010.06.28 14:15 | buy | 3704 | 8182.19 | 1.23400 | 1.23368 | 1.23988 | ||
12837 | 2010.06.28 14:17 | modify | 3704 | 8182.19 | 1.23400 | 1.23383 | 1.23988 | ||
12838 | 2010.06.28 14:20 | s/l | 3704 | 8182.19 | 1.23383 | 1.23383 | 1.23988 | -139097.23 | 81682795.11 |
12839 | 2010.06.28 14:20 | buy | 3705 | 8168.28 | 1.23341 | 1.23309 | 1.23929 | ||
12840 | 2010.06.28 14:22 | modify | 3705 | 8168.28 | 1.23341 | 1.23339 | 1.23929 | ||
12841 | 2010.06.28 14:27 | modify | 3705 | 8168.28 | 1.23341 | 1.23368 | 1.23929 | ||
12842 | 2010.06.28 14:30 | s/l | 3705 | 8168.28 | 1.23368 | 1.23368 | 1.23929 | 220543.56 | 81903338.67 |
12843 | 2010.06.28 14:30 | buy | 3706 | 8190.33 | 1.23370 | 1.23338 | 1.23958 | ||
12844 | 2010.06.28 14:32 | modify | 3706 | 8190.33 | 1.23370 | 1.23403 | 1.23958 | ||
12845 | 2010.06.28 14:37 | modify | 3706 | 8190.33 | 1.23370 | 1.23419 | 1.23958 | ||
12846 | 2010.06.28 14:40 | s/l | 3706 | 8190.33 | 1.23419 | 1.23419 | 1.23958 | 401326.17 | 82304664.84 |
12847 | 2010.06.28 14:40 | buy | 3707 | 8230.47 | 1.23386 | 1.23354 | 1.23974 | ||
12848 | 2010.06.28 14:42 | modify | 3707 | 8230.47 | 1.23386 | 1.23370 | 1.23974 | ||
12849 | 2010.06.28 14:45 | s/l | 3707 | 8230.47 | 1.23370 | 1.23370 | 1.23974 | -131687.52 | 82172977.32 |
12850 | 2010.06.28 14:45 | buy | 3708 | 8217.30 | 1.23336 | 1.23304 | 1.23924 | ||
12851 | 2010.06.28 14:47 | modify | 3708 | 8217.30 | 1.23336 | 1.23321 | 1.23924 | ||
12852 | 2010.06.28 14:50 | s/l | 3708 | 8217.30 | 1.23321 | 1.23321 | 1.23924 | -123259.50 | 82049717.82 |
12853 | 2010.06.28 14:50 | buy | 3709 | 8204.97 | 1.23271 | 1.23239 | 1.23859 | ||
12854 | 2010.06.28 14:52 | modify | 3709 | 8204.97 | 1.23271 | 1.23272 | 1.23859 | ||
12855 | 2010.06.28 14:57 | modify | 3709 | 8204.97 | 1.23271 | 1.23304 | 1.23859 | ||
12856 | 2010.06.28 15:02 | s/l | 3709 | 8204.97 | 1.23304 | 1.23304 | 1.23859 | 270764.01 | 82320481.83 |
12857 | 2010.06.28 15:02 | buy | 3710 | 8232.05 | 1.23298 | 1.23266 | 1.23886 | ||
12858 | 2010.06.28 15:05 | modify | 3710 | 8232.05 | 1.23298 | 1.23279 | 1.23886 | ||
12859 | 2010.06.28 15:07 | s/l | 3710 | 8232.05 | 1.23279 | 1.23279 | 1.23886 | -156408.95 | 82164072.88 |
12860 | 2010.06.28 15:07 | buy | 3711 | 8216.41 | 1.23284 | 1.23252 | 1.23872 | ||
12861 | 2010.06.28 15:10 | modify | 3711 | 8216.41 | 1.23284 | 1.23320 | 1.23872 | ||
12862 | 2010.06.28 15:15 | modify | 3711 | 8216.41 | 1.23284 | 1.23361 | 1.23872 | ||
12863 | 2010.06.28 15:20 | modify | 3711 | 8216.41 | 1.23284 | 1.23402 | 1.23872 | ||
12864 | 2010.06.28 15:22 | s/l | 3711 | 8216.41 | 1.23402 | 1.23402 | 1.23872 | 969536.38 | 83133609.26 |
12865 | 2010.06.28 15:22 | buy | 3712 | 8313.36 | 1.23407 | 1.23375 | 1.23995 | ||
12866 | 2010.06.28 15:25 | modify | 3712 | 8313.36 | 1.23407 | 1.23388 | 1.23995 | ||
12867 | 2010.06.28 15:27 | s/l | 3712 | 8313.36 | 1.23388 | 1.23388 | 1.23995 | -157953.84 | 82975655.42 |
12868 | 2010.06.28 15:27 | buy | 3713 | 8297.57 | 1.23379 | 1.23347 | 1.23967 | ||
12869 | 2010.06.28 15:30 | modify | 3713 | 8297.57 | 1.23379 | 1.23367 | 1.23967 | ||
12870 | 2010.06.28 15:32 | modify | 3713 | 8297.57 | 1.23379 | 1.23401 | 1.23967 | ||
12871 | 2010.06.28 15:35 | s/l | 3713 | 8297.57 | 1.23401 | 1.23401 | 1.23967 | 182546.54 | 83158201.96 |
12872 | 2010.06.28 15:35 | buy | 3714 | 8315.82 | 1.23412 | 1.23380 | 1.24000 | ||
12873 | 2010.06.28 15:37 | modify | 3714 | 8315.82 | 1.23412 | 1.23422 | 1.24000 | ||
12874 | 2010.06.28 15:40 | s/l | 3714 | 8315.82 | 1.23422 | 1.23422 | 1.24000 | 83158.20 | 83241360.16 |
12875 | 2010.06.28 15:40 | buy | 3715 | 8324.14 | 1.23371 | 1.23339 | 1.23959 | ||
12876 | 2010.06.28 15:42 | modify | 3715 | 8324.14 | 1.23371 | 1.23360 | 1.23959 | ||
12877 | 2010.06.28 15:45 | s/l | 3715 | 8324.14 | 1.23360 | 1.23360 | 1.23959 | -91565.54 | 83149794.62 |
12878 | 2010.06.28 15:45 | buy | 3716 | 8314.98 | 1.23308 | 1.23276 | 1.23896 | ||
12879 | 2010.06.28 15:47 | modify | 3716 | 8314.98 | 1.23308 | 1.23297 | 1.23896 | ||
12880 | 2010.06.28 15:50 | s/l | 3716 | 8314.98 | 1.23297 | 1.23297 | 1.23896 | -91464.78 | 83058329.84 |
12881 | 2010.06.28 15:50 | buy | 3717 | 8305.83 | 1.23225 | 1.23193 | 1.23813 | ||
12882 | 2010.06.28 15:52 | modify | 3717 | 8305.83 | 1.23225 | 1.23235 | 1.23813 | ||
12883 | 2010.06.28 15:55 | s/l | 3717 | 8305.83 | 1.23235 | 1.23235 | 1.23813 | 83058.30 | 83141388.14 |
12884 | 2010.06.28 15:55 | buy | 3718 | 8314.14 | 1.23246 | 1.23214 | 1.23834 | ||
12885 | 2010.06.28 15:57 | modify | 3718 | 8314.14 | 1.23246 | 1.23276 | 1.23834 | ||
12886 | 2010.06.28 15:59 | s/l | 3718 | 8314.14 | 1.23276 | 1.23276 | 1.23834 | 249424.20 | 83390812.34 |
12887 | 2010.06.28 15:59 | buy | 3719 | 8339.08 | 1.23285 | 1.23253 | 1.23873 | ||
12888 | 2010.06.28 16:02 | s/l | 3719 | 8339.08 | 1.23253 | 1.23253 | 1.23873 | -266850.56 | 83123961.78 |
12889 | 2010.06.28 16:02 | buy | 3720 | 8312.40 | 1.23132 | 1.23100 | 1.23720 | ||
12890 | 2010.06.28 16:05 | modify | 3720 | 8312.40 | 1.23132 | 1.23120 | 1.23720 | ||
12891 | 2010.06.28 16:07 | s/l | 3720 | 8312.40 | 1.23120 | 1.23120 | 1.23720 | -99748.80 | 83024212.98 |
12892 | 2010.06.28 16:07 | buy | 3721 | 8302.42 | 1.23111 | 1.23079 | 1.23699 | ||
12893 | 2010.06.28 16:10 | modify | 3721 | 8302.42 | 1.23111 | 1.23182 | 1.23699 | ||
12894 | 2010.06.28 16:12 | s/l | 3721 | 8302.42 | 1.23182 | 1.23182 | 1.23699 | 589471.82 | 83613684.80 |
12895 | 2010.06.28 16:12 | buy | 3722 | 8361.37 | 1.23193 | 1.23161 | 1.23781 | ||
12896 | 2010.06.28 16:15 | modify | 3722 | 8361.37 | 1.23193 | 1.23243 | 1.23781 | ||
12897 | 2010.06.28 16:17 | s/l | 3722 | 8361.37 | 1.23243 | 1.23243 | 1.23781 | 418068.50 | 84031753.30 |
12898 | 2010.06.28 16:17 | buy | 3723 | 8403.18 | 1.23255 | 1.23223 | 1.23843 | ||
12899 | 2010.06.28 16:20 | modify | 3723 | 8403.18 | 1.23255 | 1.23305 | 1.23843 | ||
12900 | 2010.06.28 16:22 | s/l | 3723 | 8403.18 | 1.23305 | 1.23305 | 1.23843 | 420159.00 | 84451912.30 |
12901 | 2010.06.28 16:22 | buy | 3724 | 8445.19 | 1.23296 | 1.23264 | 1.23884 | ||
12902 | 2010.06.28 16:25 | modify | 3724 | 8445.19 | 1.23296 | 1.23284 | 1.23884 | ||
12903 | 2010.06.28 16:27 | s/l | 3724 | 8445.19 | 1.23284 | 1.23284 | 1.23884 | -101342.28 | 84350570.02 |
12904 | 2010.06.28 16:27 | buy | 3725 | 8435.06 | 1.23255 | 1.23223 | 1.23843 | ||
12905 | 2010.06.28 16:30 | modify | 3725 | 8435.06 | 1.23255 | 1.23300 | 1.23843 | ||
12906 | 2010.06.28 16:32 | modify | 3725 | 8435.06 | 1.23255 | 1.23314 | 1.23843 | ||
12907 | 2010.06.28 16:37 | modify | 3725 | 8435.06 | 1.23255 | 1.23329 | 1.23843 | ||
12908 | 2010.06.28 16:40 | s/l | 3725 | 8435.06 | 1.23329 | 1.23329 | 1.23843 | 624194.44 | 84974764.46 |
12909 | 2010.06.28 16:40 | buy | 3726 | 8497.48 | 1.23300 | 1.23268 | 1.23888 | ||
12910 | 2010.06.28 16:42 | modify | 3726 | 8497.48 | 1.23300 | 1.23283 | 1.23888 | ||
12911 | 2010.06.28 16:45 | s/l | 3726 | 8497.48 | 1.23283 | 1.23283 | 1.23888 | -144457.16 | 84830307.30 |
12912 | 2010.06.28 16:45 | buy | 3727 | 8483.03 | 1.23253 | 1.23221 | 1.23841 | ||
12913 | 2010.06.28 16:47 | modify | 3727 | 8483.03 | 1.23253 | 1.23237 | 1.23841 | ||
12914 | 2010.06.28 16:50 | s/l | 3727 | 8483.03 | 1.23237 | 1.23237 | 1.23841 | -135728.48 | 84694578.82 |
12915 | 2010.06.28 16:50 | buy | 3728 | 8469.46 | 1.23192 | 1.23160 | 1.23780 | ||
12916 | 2010.06.28 16:52 | modify | 3728 | 8469.46 | 1.23192 | 1.23191 | 1.23780 | ||
12917 | 2010.06.28 16:57 | modify | 3728 | 8469.46 | 1.23192 | 1.23221 | 1.23780 | ||
12918 | 2010.06.28 16:59 | modify | 3728 | 8469.46 | 1.23192 | 1.23292 | 1.23780 | ||
12919 | 2010.06.28 17:00 | modify | 3728 | 8469.46 | 1.23192 | 1.23294 | 1.23780 | ||
12920 | 2010.06.28 17:05 | modify | 3728 | 8469.46 | 1.23192 | 1.23300 | 1.23780 | ||
12921 | 2010.06.28 17:07 | s/l | 3728 | 8469.46 | 1.23300 | 1.23300 | 1.23780 | 914701.68 | 85609280.50 |
12922 | 2010.06.28 17:07 | buy | 3729 | 8560.93 | 1.23305 | 1.23273 | 1.23893 | ||
12923 | 2010.06.28 17:10 | modify | 3729 | 8560.93 | 1.23305 | 1.23342 | 1.23893 | ||
12924 | 2010.06.28 17:15 | modify | 3729 | 8560.93 | 1.23305 | 1.23383 | 1.23893 | ||
12925 | 2010.06.28 17:20 | modify | 3729 | 8560.93 | 1.23305 | 1.23424 | 1.23893 | ||
12926 | 2010.06.28 17:22 | s/l | 3729 | 8560.93 | 1.23424 | 1.23424 | 1.23893 | 1018750.67 | 86628031.17 |
12927 | 2010.06.28 17:22 | buy | 3730 | 8662.80 | 1.23429 | 1.23397 | 1.24017 | ||
12928 | 2010.06.28 17:25 | modify | 3730 | 8662.80 | 1.23429 | 1.23410 | 1.24017 | ||
12929 | 2010.06.28 17:27 | s/l | 3730 | 8662.80 | 1.23410 | 1.23410 | 1.24017 | -164593.20 | 86463437.97 |
12930 | 2010.06.28 17:27 | buy | 3731 | 8646.34 | 1.23401 | 1.23369 | 1.23989 | ||
12931 | 2010.06.28 17:27 | s/l | 3731 | 8646.34 | 1.23369 | 1.23369 | 1.23989 | -276682.88 | 86186755.09 |
12932 | 2010.06.28 17:27 | buy | 3732 | 8618.68 | 1.23368 | 1.23336 | 1.23956 | ||
12933 | 2010.06.28 17:30 | modify | 3732 | 8618.68 | 1.23368 | 1.23342 | 1.23956 | ||
12934 | 2010.06.28 17:33 | modify | 3732 | 8618.68 | 1.23368 | 1.23360 | 1.23956 | ||
12935 | 2010.06.28 17:36 | s/l | 3732 | 8618.68 | 1.23360 | 1.23360 | 1.23956 | -68949.44 | 86117805.65 |
12936 | 2010.06.28 17:36 | buy | 3733 | 8611.78 | 1.23370 | 1.23338 | 1.23958 | ||
12937 | 2010.06.28 17:40 | modify | 3733 | 8611.78 | 1.23370 | 1.23382 | 1.23958 | ||
12938 | 2010.06.28 17:43 | s/l | 3733 | 8611.78 | 1.23382 | 1.23382 | 1.23958 | 103341.36 | 86221147.01 |
12939 | 2010.06.28 17:43 | buy | 3734 | 8622.11 | 1.23325 | 1.23293 | 1.23913 | ||
12940 | 2010.06.28 17:46 | modify | 3734 | 8622.11 | 1.23325 | 1.23315 | 1.23913 | ||
12941 | 2010.06.28 17:50 | s/l | 3734 | 8622.11 | 1.23315 | 1.23315 | 1.23913 | -86221.10 | 86134925.91 |
12942 | 2010.06.28 17:50 | buy | 3735 | 8613.49 | 1.23259 | 1.23227 | 1.23847 | ||
12943 | 2010.06.28 17:53 | modify | 3735 | 8613.49 | 1.23259 | 1.23249 | 1.23847 | ||
12944 | 2010.06.28 17:59 | s/l | 3735 | 8613.49 | 1.23249 | 1.23249 | 1.23847 | -86134.90 | 86048791.01 |
12945 | 2010.06.28 17:59 | buy | 3736 | 8604.88 | 1.23170 | 1.23138 | 1.23758 | ||
12946 | 2010.06.28 18:00 | close | 3736 | 8604.88 | 1.23157 | 1.23138 | 1.23758 | -111863.44 | 85936927.57 |
12947 | 2010.06.28 18:00 | sell | 3737 | 8593.69 | 1.23157 | 1.23189 | 1.22569 | ||
12948 | 2010.06.28 18:02 | modify | 3737 | 8593.69 | 1.23157 | 1.23178 | 1.22569 | ||
12949 | 2010.06.28 18:05 | modify | 3737 | 8593.69 | 1.23157 | 1.23145 | 1.22569 | ||
12950 | 2010.06.28 18:07 | s/l | 3737 | 8593.69 | 1.23145 | 1.23145 | 1.22569 | 103124.28 | 86040051.85 |
12951 | 2010.06.28 18:07 | sell | 3738 | 8604.01 | 1.23180 | 1.23212 | 1.22592 | ||
12952 | 2010.06.28 18:10 | modify | 3738 | 8604.01 | 1.23180 | 1.23077 | 1.22592 | ||
12953 | 2010.06.28 18:12 | s/l | 3738 | 8604.01 | 1.23077 | 1.23077 | 1.22592 | 886213.03 | 86926264.88 |
12954 | 2010.06.28 18:12 | sell | 3739 | 8692.63 | 1.23079 | 1.23111 | 1.22491 | ||
12955 | 2010.06.28 18:15 | modify | 3739 | 8692.63 | 1.23079 | 1.22976 | 1.22491 | ||
12956 | 2010.06.28 18:17 | s/l | 3739 | 8692.63 | 1.22976 | 1.22976 | 1.22491 | 895340.89 | 87821605.77 |
12957 | 2010.06.28 18:17 | sell | 3740 | 8782.16 | 1.22978 | 1.23010 | 1.22390 | ||
12958 | 2010.06.28 18:20 | modify | 3740 | 8782.16 | 1.22978 | 1.22841 | 1.22390 | ||
12959 | 2010.06.28 18:22 | s/l | 3740 | 8782.16 | 1.22841 | 1.22841 | 1.22390 | 1203155.92 | 89024761.69 |
12960 | 2010.06.28 18:22 | sell | 3741 | 8902.48 | 1.22876 | 1.22908 | 1.22288 | ||
12961 | 2010.06.28 18:25 | modify | 3741 | 8902.48 | 1.22876 | 1.22875 | 1.22288 | ||
12962 | 2010.06.28 18:27 | s/l | 3741 | 8902.48 | 1.22875 | 1.22875 | 1.22288 | 8902.48 | 89033664.17 |
12963 | 2010.06.28 18:27 | sell | 3742 | 8903.37 | 1.22944 | 1.22976 | 1.22356 | ||
12964 | 2010.06.28 18:27 | modify | 3742 | 8903.37 | 1.22944 | 1.22970 | 1.22356 | ||
12965 | 2010.06.28 18:32 | modify | 3742 | 8903.37 | 1.22944 | 1.22813 | 1.22356 | ||
12966 | 2010.06.28 18:35 | s/l | 3742 | 8903.37 | 1.22813 | 1.22813 | 1.22356 | 1166341.47 | 90200005.64 |
12967 | 2010.06.28 18:35 | sell | 3743 | 9020.00 | 1.22802 | 1.22834 | 1.22214 | ||
12968 | 2010.06.28 18:37 | modify | 3743 | 9020.00 | 1.22802 | 1.22792 | 1.22214 | ||
12969 | 2010.06.28 18:40 | s/l | 3743 | 9020.00 | 1.22792 | 1.22792 | 1.22214 | 90200.00 | 90290205.64 |
12970 | 2010.06.28 18:40 | sell | 3744 | 9029.02 | 1.22865 | 1.22897 | 1.22277 | ||
12971 | 2010.06.28 18:42 | modify | 3744 | 9029.02 | 1.22865 | 1.22876 | 1.22277 | ||
12972 | 2010.06.28 18:45 | s/l | 3744 | 9029.02 | 1.22876 | 1.22876 | 1.22277 | -99319.22 | 90190886.42 |
12973 | 2010.06.28 18:45 | sell | 3745 | 9019.09 | 1.22929 | 1.22961 | 1.22341 | ||
12974 | 2010.06.28 18:47 | modify | 3745 | 9019.09 | 1.22929 | 1.22940 | 1.22341 | ||
12975 | 2010.06.28 18:50 | s/l | 3745 | 9019.09 | 1.22940 | 1.22940 | 1.22341 | -99209.99 | 90091676.43 |
12976 | 2010.06.28 18:50 | sell | 3746 | 9009.17 | 1.22992 | 1.23024 | 1.22404 | ||
12977 | 2010.06.28 18:52 | modify | 3746 | 9009.17 | 1.22992 | 1.22982 | 1.22404 | ||
12978 | 2010.06.28 18:55 | s/l | 3746 | 9009.17 | 1.22982 | 1.22982 | 1.22404 | 90091.70 | 90181768.13 |
12979 | 2010.06.28 18:55 | sell | 3747 | 9018.18 | 1.22971 | 1.23003 | 1.22383 | ||
12980 | 2010.06.28 18:57 | modify | 3747 | 9018.18 | 1.22971 | 1.22940 | 1.22383 | ||
12981 | 2010.06.28 18:59 | s/l | 3747 | 9018.18 | 1.22940 | 1.22940 | 1.22383 | 279563.58 | 90461331.71 |
12982 | 2010.06.28 18:59 | sell | 3748 | 9046.13 | 1.22986 | 1.23018 | 1.22398 | ||
12983 | 2010.06.28 19:00 | modify | 3748 | 9046.13 | 1.22986 | 1.23014 | 1.22398 | ||
12984 | 2010.06.28 19:03 | modify | 3748 | 9046.13 | 1.22986 | 1.22934 | 1.22398 | ||
12985 | 2010.06.28 19:06 | s/l | 3748 | 9046.13 | 1.22934 | 1.22934 | 1.22398 | 470398.76 | 90931730.47 |
12986 | 2010.06.28 19:06 | sell | 3749 | 9093.17 | 1.22922 | 1.22954 | 1.22334 | ||
12987 | 2010.06.28 19:10 | modify | 3749 | 9093.17 | 1.22922 | 1.22873 | 1.22334 | ||
12988 | 2010.06.28 19:13 | s/l | 3749 | 9093.17 | 1.22873 | 1.22873 | 1.22334 | 445565.33 | 91377295.80 |
12989 | 2010.06.28 19:13 | sell | 3750 | 9137.73 | 1.22861 | 1.22893 | 1.22273 | ||
12990 | 2010.06.28 19:16 | modify | 3750 | 9137.73 | 1.22861 | 1.22793 | 1.22273 | ||
12991 | 2010.06.28 19:20 | s/l | 3750 | 9137.73 | 1.22793 | 1.22793 | 1.22273 | 621365.64 | 91998661.44 |
12992 | 2010.06.28 19:20 | sell | 3751 | 9199.87 | 1.22801 | 1.22833 | 1.22213 | ||
12993 | 2010.06.28 19:23 | modify | 3751 | 9199.87 | 1.22801 | 1.22813 | 1.22213 | ||
12994 | 2010.06.28 19:26 | s/l | 3751 | 9199.87 | 1.22813 | 1.22813 | 1.22213 | -110398.44 | 91888263.00 |
12995 | 2010.06.28 19:26 | sell | 3752 | 9188.83 | 1.22841 | 1.22873 | 1.22253 | ||
12996 | 2010.06.28 19:30 | modify | 3752 | 9188.83 | 1.22841 | 1.22803 | 1.22253 | ||
12997 | 2010.06.28 19:32 | modify | 3752 | 9188.83 | 1.22841 | 1.22697 | 1.22253 | ||
12998 | 2010.06.28 19:37 | modify | 3752 | 9188.83 | 1.22841 | 1.22682 | 1.22253 | ||
12999 | 2010.06.28 19:40 | s/l | 3752 | 9188.83 | 1.22682 | 1.22682 | 1.22253 | 1461023.97 | 93349286.97 |
13000 | 2010.06.28 19:40 | sell | 3753 | 9334.93 | 1.22723 | 1.22755 | 1.22135 | ||
13001 | 2010.06.28 19:42 | modify | 3753 | 9334.93 | 1.22723 | 1.22740 | 1.22135 | ||
13002 | 2010.06.28 19:45 | s/l | 3753 | 9334.93 | 1.22740 | 1.22740 | 1.22135 | -158693.81 | 93190593.16 |
13003 | 2010.06.28 19:45 | sell | 3754 | 9319.06 | 1.22766 | 1.22798 | 1.22178 | ||
13004 | 2010.06.28 19:47 | modify | 3754 | 9319.06 | 1.22766 | 1.22784 | 1.22178 | ||
13005 | 2010.06.28 19:50 | s/l | 3754 | 9319.06 | 1.22784 | 1.22784 | 1.22178 | -167743.08 | 93022850.08 |
13006 | 2010.06.28 19:50 | sell | 3755 | 9302.29 | 1.22810 | 1.22842 | 1.22222 | ||
13007 | 2010.06.28 19:52 | modify | 3755 | 9302.29 | 1.22810 | 1.22813 | 1.22222 | ||
13008 | 2010.06.28 19:57 | modify | 3755 | 9302.29 | 1.22810 | 1.22784 | 1.22222 | ||
13009 | 2010.06.28 19:59 | s/l | 3755 | 9302.29 | 1.22784 | 1.22784 | 1.22222 | 241859.54 | 93264709.62 |
13010 | 2010.06.28 19:59 | sell | 3756 | 9326.47 | 1.22783 | 1.22815 | 1.22195 | ||
13011 | 2010.06.28 20:02 | modify | 3756 | 9326.47 | 1.22783 | 1.22781 | 1.22195 | ||
13012 | 2010.06.28 20:07 | modify | 3756 | 9326.47 | 1.22783 | 1.22763 | 1.22195 | ||
13013 | 2010.06.28 20:10 | s/l | 3756 | 9326.47 | 1.22763 | 1.22763 | 1.22195 | 186529.40 | 93451239.02 |
13014 | 2010.06.28 20:10 | sell | 3757 | 9345.12 | 1.22820 | 1.22852 | 1.22232 | ||
13015 | 2010.06.28 20:12 | modify | 3757 | 9345.12 | 1.22820 | 1.22834 | 1.22232 | ||
13016 | 2010.06.28 20:15 | s/l | 3757 | 9345.12 | 1.22834 | 1.22834 | 1.22232 | -130831.68 | 93320407.34 |
13017 | 2010.06.28 20:15 | sell | 3758 | 9332.04 | 1.22873 | 1.22905 | 1.22285 | ||
13018 | 2010.06.28 20:17 | modify | 3758 | 9332.04 | 1.22873 | 1.22887 | 1.22285 | ||
13019 | 2010.06.28 20:20 | s/l | 3758 | 9332.04 | 1.22887 | 1.22887 | 1.22285 | -130648.56 | 93189758.78 |
13020 | 2010.06.28 20:20 | sell | 3759 | 9318.98 | 1.22926 | 1.22958 | 1.22338 | ||
13021 | 2010.06.28 20:22 | modify | 3759 | 9318.98 | 1.22926 | 1.22923 | 1.22338 | ||
13022 | 2010.06.28 20:27 | modify | 3759 | 9318.98 | 1.22926 | 1.22887 | 1.22338 | ||
13023 | 2010.06.28 20:32 | modify | 3759 | 9318.98 | 1.22926 | 1.22834 | 1.22338 | ||
13024 | 2010.06.28 20:37 | modify | 3759 | 9318.98 | 1.22926 | 1.22819 | 1.22338 | ||
13025 | 2010.06.28 20:40 | s/l | 3759 | 9318.98 | 1.22819 | 1.22819 | 1.22338 | 997130.86 | 94186889.64 |
13026 | 2010.06.28 20:40 | sell | 3760 | 9418.69 | 1.22862 | 1.22894 | 1.22274 | ||
13027 | 2010.06.28 20:42 | modify | 3760 | 9418.69 | 1.22862 | 1.22879 | 1.22274 | ||
13028 | 2010.06.28 20:45 | s/l | 3760 | 9418.69 | 1.22879 | 1.22879 | 1.22274 | -160117.73 | 94026771.91 |
13029 | 2010.06.28 20:45 | sell | 3761 | 9402.68 | 1.22907 | 1.22939 | 1.22319 | ||
13030 | 2010.06.28 20:47 | modify | 3761 | 9402.68 | 1.22907 | 1.22924 | 1.22319 | ||
13031 | 2010.06.28 20:50 | s/l | 3761 | 9402.68 | 1.22924 | 1.22924 | 1.22319 | -159845.56 | 93866926.35 |
13032 | 2010.06.28 20:50 | sell | 3762 | 9386.69 | 1.22952 | 1.22984 | 1.22364 | ||
13033 | 2010.06.28 20:52 | modify | 3762 | 9386.69 | 1.22952 | 1.22954 | 1.22364 | ||
13034 | 2010.06.28 20:57 | modify | 3762 | 9386.69 | 1.22952 | 1.22924 | 1.22364 | ||
13035 | 2010.06.28 20:59 | modify | 3762 | 9386.69 | 1.22952 | 1.22902 | 1.22364 | ||
13036 | 2010.06.28 21:02 | s/l | 3762 | 9386.69 | 1.22902 | 1.22902 | 1.22364 | 469334.50 | 94336260.85 |
13037 | 2010.06.28 21:02 | sell | 3763 | 9433.63 | 1.22935 | 1.22967 | 1.22347 | ||
13038 | 2010.06.28 21:05 | modify | 3763 | 9433.63 | 1.22935 | 1.22952 | 1.22347 | ||
13039 | 2010.06.28 21:07 | s/l | 3763 | 9433.63 | 1.22952 | 1.22952 | 1.22347 | -160371.71 | 94175889.14 |
13040 | 2010.06.28 21:07 | sell | 3764 | 9417.59 | 1.22951 | 1.22983 | 1.22363 | ||
13041 | 2010.06.28 21:10 | modify | 3764 | 9417.59 | 1.22951 | 1.22921 | 1.22363 | ||
13042 | 2010.06.28 21:15 | modify | 3764 | 9417.59 | 1.22951 | 1.22874 | 1.22363 | ||
13043 | 2010.06.28 21:20 | modify | 3764 | 9417.59 | 1.22951 | 1.22812 | 1.22363 | ||
13044 | 2010.06.28 21:22 | s/l | 3764 | 9417.59 | 1.22812 | 1.22812 | 1.22363 | 1309045.01 | 95484934.15 |
13045 | 2010.06.28 21:22 | sell | 3765 | 9548.49 | 1.22811 | 1.22843 | 1.22223 | ||
13046 | 2010.06.28 21:25 | modify | 3765 | 9548.49 | 1.22811 | 1.22828 | 1.22223 | ||
13047 | 2010.06.28 21:27 | s/l | 3765 | 9548.49 | 1.22828 | 1.22828 | 1.22223 | -162324.33 | 95322609.82 |
13048 | 2010.06.28 21:27 | sell | 3766 | 9532.26 | 1.22842 | 1.22874 | 1.22254 | ||
13049 | 2010.06.28 21:27 | modify | 3766 | 9532.26 | 1.22842 | 1.22840 | 1.22254 | ||
13050 | 2010.06.28 21:32 | s/l | 3766 | 9532.26 | 1.22840 | 1.22840 | 1.22254 | 19064.52 | 95341674.34 |
13051 | 2010.06.28 21:32 | sell | 3767 | 9534.17 | 1.22875 | 1.22907 | 1.22287 | ||
13052 | 2010.06.28 21:35 | modify | 3767 | 9534.17 | 1.22875 | 1.22890 | 1.22287 | ||
13053 | 2010.06.28 21:37 | s/l | 3767 | 9534.17 | 1.22890 | 1.22890 | 1.22287 | -143012.55 | 95198661.79 |
13054 | 2010.06.28 21:37 | sell | 3768 | 9519.87 | 1.22892 | 1.22924 | 1.22304 | ||
13055 | 2010.06.28 21:40 | modify | 3768 | 9519.87 | 1.22892 | 1.22855 | 1.22304 | ||
13056 | 2010.06.28 21:45 | modify | 3768 | 9519.87 | 1.22892 | 1.22804 | 1.22304 | ||
13057 | 2010.06.28 21:50 | modify | 3768 | 9519.87 | 1.22892 | 1.22735 | 1.22304 | ||
13058 | 2010.06.28 21:52 | s/l | 3768 | 9519.87 | 1.22735 | 1.22735 | 1.22304 | 1494619.59 | 96693281.38 |
13059 | 2010.06.28 21:52 | sell | 3769 | 9669.33 | 1.22737 | 1.22769 | 1.22149 | ||
13060 | 2010.06.28 21:55 | modify | 3769 | 9669.33 | 1.22737 | 1.22752 | 1.22149 | ||
13061 | 2010.06.28 21:57 | s/l | 3769 | 9669.33 | 1.22752 | 1.22752 | 1.22149 | -145039.95 | 96548241.43 |
13062 | 2010.06.28 21:57 | sell | 3770 | 9654.82 | 1.22772 | 1.22804 | 1.22184 | ||
13063 | 2010.06.28 21:59 | modify | 3770 | 9654.82 | 1.22772 | 1.22753 | 1.22184 | ||
13064 | 2010.06.28 22:00 | modify | 3770 | 9654.82 | 1.22772 | 1.22748 | 1.22184 | ||
13065 | 2010.06.28 22:02 | modify | 3770 | 9654.82 | 1.22772 | 1.22729 | 1.22184 | ||
13066 | 2010.06.28 22:07 | modify | 3770 | 9654.82 | 1.22772 | 1.22722 | 1.22184 | ||
13067 | 2010.06.28 22:10 | s/l | 3770 | 9654.82 | 1.22722 | 1.22722 | 1.22184 | 482741.00 | 97030982.43 |
13068 | 2010.06.28 22:10 | sell | 3771 | 9703.10 | 1.22726 | 1.22758 | 1.22138 | ||
13069 | 2010.06.28 22:12 | modify | 3771 | 9703.10 | 1.22726 | 1.22751 | 1.22138 | ||
13070 | 2010.06.28 22:15 | s/l | 3771 | 9703.10 | 1.22751 | 1.22751 | 1.22138 | -242577.50 | 96788404.93 |
13071 | 2010.06.28 22:15 | sell | 3772 | 9678.84 | 1.22748 | 1.22780 | 1.22160 | ||
13072 | 2010.06.28 22:17 | modify | 3772 | 9678.84 | 1.22748 | 1.22773 | 1.22160 | ||
13073 | 2010.06.28 22:20 | s/l | 3772 | 9678.84 | 1.22773 | 1.22773 | 1.22160 | -241971.00 | 96546433.93 |
13074 | 2010.06.28 22:20 | sell | 3773 | 9654.64 | 1.22770 | 1.22802 | 1.22182 | ||
13075 | 2010.06.28 22:22 | modify | 3773 | 9654.64 | 1.22770 | 1.22787 | 1.22182 | ||
13076 | 2010.06.28 22:27 | modify | 3773 | 9654.64 | 1.22770 | 1.22773 | 1.22182 | ||
13077 | 2010.06.28 22:32 | s/l | 3773 | 9654.64 | 1.22773 | 1.22773 | 1.22182 | -28963.92 | 96517470.01 |
13078 | 2010.06.28 22:32 | sell | 3774 | 9651.75 | 1.22795 | 1.22827 | 1.22207 | ||
13079 | 2010.06.28 22:35 | modify | 3774 | 9651.75 | 1.22795 | 1.22820 | 1.22207 | ||
13080 | 2010.06.28 22:40 | modify | 3774 | 9651.75 | 1.22795 | 1.22807 | 1.22207 | ||
13081 | 2010.06.28 22:45 | modify | 3774 | 9651.75 | 1.22795 | 1.22788 | 1.22207 | ||
13082 | 2010.06.28 22:50 | modify | 3774 | 9651.75 | 1.22795 | 1.22762 | 1.22207 | ||
13083 | 2010.06.28 22:57 | s/l | 3774 | 9651.75 | 1.22762 | 1.22762 | 1.22207 | 318507.75 | 96835977.76 |
13084 | 2010.06.28 22:57 | sell | 3775 | 9683.60 | 1.22756 | 1.22788 | 1.22168 | ||
13085 | 2010.06.28 22:59 | modify | 3775 | 9683.60 | 1.22756 | 1.22779 | 1.22168 | ||
13086 | 2010.06.28 23:10 | s/l | 3775 | 9683.60 | 1.22779 | 1.22779 | 1.22168 | -222722.80 | 96613254.96 |
13087 | 2010.06.28 23:10 | sell | 3776 | 9661.33 | 1.22777 | 1.22809 | 1.22189 | ||
13088 | 2010.06.28 23:12 | modify | 3776 | 9661.33 | 1.22777 | 1.22805 | 1.22189 | ||
13089 | 2010.06.28 23:20 | s/l | 3776 | 9661.33 | 1.22805 | 1.22805 | 1.22189 | -270517.24 | 96342737.72 |
13090 | 2010.06.28 23:20 | sell | 3777 | 9634.27 | 1.22802 | 1.22834 | 1.22214 | ||
13091 | 2010.06.28 23:22 | modify | 3777 | 9634.27 | 1.22802 | 1.22826 | 1.22214 | ||
13092 | 2010.06.28 23:27 | modify | 3777 | 9634.27 | 1.22802 | 1.22817 | 1.22214 | ||
13093 | 2010.06.28 23:32 | modify | 3777 | 9634.27 | 1.22802 | 1.22747 | 1.22214 | ||
13094 | 2010.06.28 23:37 | modify | 3777 | 9634.27 | 1.22802 | 1.22736 | 1.22214 | ||
13095 | 2010.06.28 23:40 | s/l | 3777 | 9634.27 | 1.22736 | 1.22736 | 1.22214 | 635861.82 | 96978599.54 |
13096 | 2010.06.28 23:40 | sell | 3778 | 9697.86 | 1.22759 | 1.22791 | 1.22171 | ||
13097 | 2010.06.28 23:42 | modify | 3778 | 9697.86 | 1.22759 | 1.22780 | 1.22171 | ||
13098 | 2010.06.28 23:45 | s/l | 3778 | 9697.86 | 1.22780 | 1.22780 | 1.22171 | -203655.06 | 96774944.48 |
13099 | 2010.06.28 23:45 | sell | 3779 | 9677.49 | 1.22793 | 1.22825 | 1.22205 | ||
13100 | 2010.06.28 23:47 | modify | 3779 | 9677.49 | 1.22793 | 1.22814 | 1.22205 | ||
13101 | 2010.06.28 23:50 | s/l | 3779 | 9677.49 | 1.22814 | 1.22814 | 1.22205 | -203227.29 | 96571717.19 |
13102 | 2010.06.28 23:50 | sell | 3780 | 9657.17 | 1.22826 | 1.22858 | 1.22238 | ||
13103 | 2010.06.28 23:52 | modify | 3780 | 9657.17 | 1.22826 | 1.22836 | 1.22238 | ||
13104 | 2010.06.28 23:57 | modify | 3780 | 9657.17 | 1.22826 | 1.22814 | 1.22238 | ||
13105 | 2010.06.28 23:59 | s/l | 3780 | 9657.17 | 1.22814 | 1.22814 | 1.22238 | 115886.04 | 96687603.23 |
13106 | 2010.06.28 23:59 | sell | 3781 | 9668.76 | 1.22810 | 1.22842 | 1.22222 | ||
13107 | 2010.06.29 00:05 | modify | 3781 | 9668.76 | 1.22810 | 1.22841 | 1.22222 | ||
13108 | 2010.06.29 00:10 | modify | 3781 | 9668.76 | 1.22810 | 1.22827 | 1.22222 | ||
13109 | 2010.06.29 00:15 | modify | 3781 | 9668.76 | 1.22810 | 1.22808 | 1.22222 | ||
13110 | 2010.06.29 00:20 | modify | 3781 | 9668.76 | 1.22810 | 1.22781 | 1.22222 | ||
13111 | 2010.06.29 00:27 | s/l | 3781 | 9668.76 | 1.22781 | 1.22781 | 1.22222 | 268791.53 | 96956394.76 |
13112 | 2010.06.29 00:27 | sell | 3782 | 9695.64 | 1.22776 | 1.22808 | 1.22188 | ||
13113 | 2010.06.29 00:27 | s/l | 3782 | 9695.64 | 1.22808 | 1.22808 | 1.22188 | -310260.48 | 96646134.28 |
13114 | 2010.06.29 00:27 | sell | 3783 | 9664.61 | 1.22806 | 1.22838 | 1.22218 | ||
13115 | 2010.06.29 00:30 | modify | 3783 | 9664.61 | 1.22806 | 1.22837 | 1.22218 | ||
13116 | 2010.06.29 00:32 | modify | 3783 | 9664.61 | 1.22806 | 1.22830 | 1.22218 | ||
13117 | 2010.06.29 00:35 | modify | 3783 | 9664.61 | 1.22806 | 1.22821 | 1.22218 | ||
13118 | 2010.06.29 00:40 | modify | 3783 | 9664.61 | 1.22806 | 1.22805 | 1.22218 | ||
13119 | 2010.06.29 00:45 | modify | 3783 | 9664.61 | 1.22806 | 1.22779 | 1.22218 | ||
13120 | 2010.06.29 00:50 | modify | 3783 | 9664.61 | 1.22806 | 1.22746 | 1.22218 | ||
13121 | 2010.06.29 00:57 | s/l | 3783 | 9664.61 | 1.22746 | 1.22746 | 1.22218 | 579876.60 | 97226010.88 |
13122 | 2010.06.29 00:57 | sell | 3784 | 9722.60 | 1.22747 | 1.22779 | 1.22159 | ||
13123 | 2010.06.29 00:59 | modify | 3784 | 9722.60 | 1.22747 | 1.22747 | 1.22159 | ||
13124 | 2010.06.29 01:03 | s/l | 3784 | 9722.60 | 1.22747 | 1.22747 | 1.22159 | 0.00 | 97226010.88 |
13125 | 2010.06.29 01:03 | sell | 3785 | 9722.60 | 1.22770 | 1.22802 | 1.22182 | ||
13126 | 2010.06.29 01:06 | modify | 3785 | 9722.60 | 1.22770 | 1.22792 | 1.22182 | ||
13127 | 2010.06.29 01:10 | s/l | 3785 | 9722.60 | 1.22792 | 1.22792 | 1.22182 | -213897.20 | 97012113.68 |
13128 | 2010.06.29 01:10 | sell | 3786 | 9701.21 | 1.22801 | 1.22833 | 1.22213 | ||
13129 | 2010.06.29 01:13 | modify | 3786 | 9701.21 | 1.22801 | 1.22823 | 1.22213 | ||
13130 | 2010.06.29 01:16 | s/l | 3786 | 9701.21 | 1.22823 | 1.22823 | 1.22213 | -213426.62 | 96798687.06 |
13131 | 2010.06.29 01:16 | sell | 3787 | 9679.87 | 1.22832 | 1.22864 | 1.22244 | ||
13132 | 2010.06.29 01:20 | modify | 3787 | 9679.87 | 1.22832 | 1.22843 | 1.22244 | ||
13133 | 2010.06.29 01:26 | modify | 3787 | 9679.87 | 1.22832 | 1.22823 | 1.22244 | ||
13134 | 2010.06.29 01:26 | s/l | 3787 | 9679.87 | 1.22823 | 1.22823 | 1.22244 | 87118.83 | 96885805.89 |
13135 | 2010.06.29 01:26 | sell | 3788 | 9688.58 | 1.22820 | 1.22852 | 1.22232 | ||
13136 | 2010.06.29 01:30 | modify | 3788 | 9688.58 | 1.22820 | 1.22847 | 1.22232 | ||
13137 | 2010.06.29 01:37 | modify | 3788 | 9688.58 | 1.22820 | 1.22842 | 1.22232 | ||
13138 | 2010.06.29 01:40 | s/l | 3788 | 9688.58 | 1.22842 | 1.22842 | 1.22232 | -213148.76 | 96672657.13 |
13139 | 2010.06.29 01:40 | sell | 3789 | 9667.27 | 1.22842 | 1.22874 | 1.22254 | ||
13140 | 2010.06.29 01:42 | modify | 3789 | 9667.27 | 1.22842 | 1.22867 | 1.22254 | ||
13141 | 2010.06.29 01:45 | s/l | 3789 | 9667.27 | 1.22867 | 1.22867 | 1.22254 | -241681.75 | 96430975.38 |
13142 | 2010.06.29 01:45 | sell | 3790 | 9643.10 | 1.22861 | 1.22893 | 1.22273 | ||
13143 | 2010.06.29 01:47 | modify | 3790 | 9643.10 | 1.22861 | 1.22887 | 1.22273 | ||
13144 | 2010.06.29 01:50 | s/l | 3790 | 9643.10 | 1.22887 | 1.22887 | 1.22273 | -250720.60 | 96180254.78 |
13145 | 2010.06.29 01:50 | sell | 3791 | 9618.03 | 1.22880 | 1.22912 | 1.22292 | ||
13146 | 2010.06.29 01:52 | modify | 3791 | 9618.03 | 1.22880 | 1.22899 | 1.22292 | ||
13147 | 2010.06.29 01:57 | modify | 3791 | 9618.03 | 1.22880 | 1.22887 | 1.22292 | ||
13148 | 2010.06.29 02:02 | s/l | 3791 | 9618.03 | 1.22887 | 1.22887 | 1.22292 | -67326.21 | 96112928.57 |
13149 | 2010.06.29 02:02 | sell | 3792 | 9611.29 | 1.22893 | 1.22925 | 1.22305 | ||
13150 | 2010.06.29 02:05 | modify | 3792 | 9611.29 | 1.22893 | 1.22912 | 1.22305 | ||
13151 | 2010.06.29 02:07 | s/l | 3792 | 9611.29 | 1.22912 | 1.22912 | 1.22305 | -182614.51 | 95930314.06 |
13152 | 2010.06.29 02:07 | sell | 3793 | 9593.03 | 1.22906 | 1.22938 | 1.22318 | ||
13153 | 2010.06.29 02:10 | modify | 3793 | 9593.03 | 1.22906 | 1.22885 | 1.22318 | ||
13154 | 2010.06.29 02:15 | modify | 3793 | 9593.03 | 1.22906 | 1.22846 | 1.22318 | ||
13155 | 2010.06.29 02:20 | modify | 3793 | 9593.03 | 1.22906 | 1.22793 | 1.22318 | ||
13156 | 2010.06.29 02:22 | s/l | 3793 | 9593.03 | 1.22793 | 1.22793 | 1.22318 | 1084012.39 | 97014326.45 |
13157 | 2010.06.29 02:22 | sell | 3794 | 9701.43 | 1.22787 | 1.22819 | 1.22199 | ||
13158 | 2010.06.29 02:25 | modify | 3794 | 9701.43 | 1.22787 | 1.22806 | 1.22199 | ||
13159 | 2010.06.29 02:27 | s/l | 3794 | 9701.43 | 1.22806 | 1.22806 | 1.22199 | -184327.17 | 96829999.28 |
13160 | 2010.06.29 02:27 | sell | 3795 | 9683.00 | 1.22814 | 1.22846 | 1.22226 | ||
13161 | 2010.06.29 02:27 | modify | 3795 | 9683.00 | 1.22814 | 1.22802 | 1.22226 | ||
13162 | 2010.06.29 02:30 | modify | 3795 | 9683.00 | 1.22814 | 1.22792 | 1.22226 | ||
13163 | 2010.06.29 02:33 | s/l | 3795 | 9683.00 | 1.22792 | 1.22792 | 1.22226 | 213026.00 | 97043025.28 |
13164 | 2010.06.29 02:33 | sell | 3796 | 9704.30 | 1.22803 | 1.22835 | 1.22215 | ||
13165 | 2010.06.29 02:36 | modify | 3796 | 9704.30 | 1.22803 | 1.22827 | 1.22215 | ||
13166 | 2010.06.29 02:40 | s/l | 3796 | 9704.30 | 1.22827 | 1.22827 | 1.22215 | -232903.20 | 96810122.08 |
13167 | 2010.06.29 02:40 | sell | 3797 | 9681.01 | 1.22829 | 1.22861 | 1.22241 | ||
13168 | 2010.06.29 02:43 | modify | 3797 | 9681.01 | 1.22829 | 1.22852 | 1.22241 | ||
13169 | 2010.06.29 02:46 | s/l | 3797 | 9681.01 | 1.22852 | 1.22852 | 1.22241 | -222663.23 | 96587458.85 |
13170 | 2010.06.29 02:46 | sell | 3798 | 9658.75 | 1.22855 | 1.22887 | 1.22267 | ||
13171 | 2010.06.29 02:50 | modify | 3798 | 9658.75 | 1.22855 | 1.22870 | 1.22267 | ||
13172 | 2010.06.29 02:56 | modify | 3798 | 9658.75 | 1.22855 | 1.22852 | 1.22267 | ||
13173 | 2010.06.29 02:59 | modify | 3798 | 9658.75 | 1.22855 | 1.22842 | 1.22267 | ||
13174 | 2010.06.29 03:03 | s/l | 3798 | 9658.75 | 1.22842 | 1.22842 | 1.22267 | 125563.75 | 96713022.60 |
13175 | 2010.06.29 03:03 | sell | 3799 | 9671.30 | 1.22846 | 1.22878 | 1.22258 | ||
13176 | 2010.06.29 03:06 | modify | 3799 | 9671.30 | 1.22846 | 1.22872 | 1.22258 | ||
13177 | 2010.06.29 03:10 | s/l | 3799 | 9671.30 | 1.22872 | 1.22872 | 1.22258 | -251453.80 | 96461568.80 |
13178 | 2010.06.29 03:10 | sell | 3800 | 9646.16 | 1.22864 | 1.22896 | 1.22276 | ||
13179 | 2010.06.29 03:13 | modify | 3800 | 9646.16 | 1.22864 | 1.22890 | 1.22276 | ||
13180 | 2010.06.29 03:16 | s/l | 3800 | 9646.16 | 1.22890 | 1.22890 | 1.22276 | -250800.16 | 96210768.64 |
13181 | 2010.06.29 03:16 | sell | 3801 | 9621.08 | 1.22883 | 1.22915 | 1.22295 | ||
13182 | 2010.06.29 03:20 | modify | 3801 | 9621.08 | 1.22883 | 1.22903 | 1.22295 | ||
13183 | 2010.06.29 03:26 | modify | 3801 | 9621.08 | 1.22883 | 1.22890 | 1.22295 | ||
13184 | 2010.06.29 03:32 | modify | 3801 | 9621.08 | 1.22883 | 1.22871 | 1.22295 | ||
13185 | 2010.06.29 03:37 | modify | 3801 | 9621.08 | 1.22883 | 1.22867 | 1.22295 | ||
13186 | 2010.06.29 03:40 | s/l | 3801 | 9621.08 | 1.22867 | 1.22867 | 1.22295 | 153937.28 | 96364705.92 |
13187 | 2010.06.29 03:40 | sell | 3802 | 9636.47 | 1.22856 | 1.22888 | 1.22268 | ||
13188 | 2010.06.29 03:42 | modify | 3802 | 9636.47 | 1.22856 | 1.22884 | 1.22268 | ||
13189 | 2010.06.29 03:50 | s/l | 3802 | 9636.47 | 1.22884 | 1.22884 | 1.22268 | -269821.16 | 96094884.76 |
13190 | 2010.06.29 03:50 | sell | 3803 | 9609.49 | 1.22882 | 1.22914 | 1.22294 | ||
13191 | 2010.06.29 03:52 | modify | 3803 | 9609.49 | 1.22882 | 1.22905 | 1.22294 | ||
13192 | 2010.06.29 03:57 | modify | 3803 | 9609.49 | 1.22882 | 1.22897 | 1.22294 | ||
13193 | 2010.06.29 04:05 | modify | 3803 | 9609.49 | 1.22882 | 1.22890 | 1.22294 | ||
13194 | 2010.06.29 04:10 | modify | 3803 | 9609.49 | 1.22882 | 1.22872 | 1.22294 | ||
13195 | 2010.06.29 04:15 | modify | 3803 | 9609.49 | 1.22882 | 1.22847 | 1.22294 | ||
13196 | 2010.06.29 04:20 | modify | 3803 | 9609.49 | 1.22882 | 1.22812 | 1.22294 | ||
13197 | 2010.06.29 04:27 | s/l | 3803 | 9609.49 | 1.22812 | 1.22812 | 1.22294 | 672664.30 | 96767549.06 |
13198 | 2010.06.29 04:27 | sell | 3804 | 9676.75 | 1.22815 | 1.22847 | 1.22227 | ||
13199 | 2010.06.29 04:27 | modify | 3804 | 9676.75 | 1.22815 | 1.22817 | 1.22227 | ||
13200 | 2010.06.29 04:32 | modify | 3804 | 9676.75 | 1.22815 | 1.22815 | 1.22227 | ||
13201 | 2010.06.29 04:35 | modify | 3804 | 9676.75 | 1.22815 | 1.22803 | 1.22227 | ||
13202 | 2010.06.29 04:37 | s/l | 3804 | 9676.75 | 1.22803 | 1.22803 | 1.22227 | 116121.00 | 96883670.06 |
13203 | 2010.06.29 04:37 | sell | 3805 | 9688.37 | 1.22795 | 1.22827 | 1.22207 | ||
13204 | 2010.06.29 04:40 | modify | 3805 | 9688.37 | 1.22795 | 1.22780 | 1.22207 | ||
13205 | 2010.06.29 04:45 | modify | 3805 | 9688.37 | 1.22795 | 1.22744 | 1.22207 | ||
13206 | 2010.06.29 04:50 | modify | 3805 | 9688.37 | 1.22795 | 1.22697 | 1.22207 | ||
13207 | 2010.06.29 04:52 | s/l | 3805 | 9688.37 | 1.22697 | 1.22697 | 1.22207 | 949460.26 | 97833130.32 |
13208 | 2010.06.29 04:52 | sell | 3806 | 9783.31 | 1.22689 | 1.22721 | 1.22101 | ||
13209 | 2010.06.29 04:55 | modify | 3806 | 9783.31 | 1.22689 | 1.22709 | 1.22101 | ||
13210 | 2010.06.29 04:57 | s/l | 3806 | 9783.31 | 1.22709 | 1.22709 | 1.22101 | -195666.20 | 97637464.12 |
13211 | 2010.06.29 04:57 | sell | 3807 | 9763.75 | 1.22712 | 1.22744 | 1.22124 | ||
13212 | 2010.06.29 04:59 | s/l | 3807 | 9763.75 | 1.22744 | 1.22744 | 1.22124 | -312440.00 | 97325024.12 |
13213 | 2010.06.29 04:59 | sell | 3808 | 9732.50 | 1.22747 | 1.22779 | 1.22159 | ||
13214 | 2010.06.29 05:07 | s/l | 3808 | 9732.50 | 1.22779 | 1.22779 | 1.22159 | -311440.00 | 97013584.12 |
13215 | 2010.06.29 05:07 | sell | 3809 | 9701.36 | 1.22781 | 1.22813 | 1.22193 | ||
13216 | 2010.06.29 05:10 | modify | 3809 | 9701.36 | 1.22781 | 1.22754 | 1.22193 | ||
13217 | 2010.06.29 05:15 | modify | 3809 | 9701.36 | 1.22781 | 1.22709 | 1.22193 | ||
13218 | 2010.06.29 05:20 | modify | 3809 | 9701.36 | 1.22781 | 1.22650 | 1.22193 | ||
13219 | 2010.06.29 05:22 | s/l | 3809 | 9701.36 | 1.22650 | 1.22650 | 1.22193 | 1270878.16 | 98284462.28 |
13220 | 2010.06.29 05:22 | sell | 3810 | 9828.45 | 1.22648 | 1.22680 | 1.22060 | ||
13221 | 2010.06.29 05:25 | modify | 3810 | 9828.45 | 1.22648 | 1.22665 | 1.22060 | ||
13222 | 2010.06.29 05:27 | s/l | 3810 | 9828.45 | 1.22665 | 1.22665 | 1.22060 | -167083.65 | 98117378.63 |
13223 | 2010.06.29 05:27 | sell | 3811 | 9811.74 | 1.22677 | 1.22709 | 1.22089 | ||
13224 | 2010.06.29 05:27 | modify | 3811 | 9811.74 | 1.22677 | 1.22675 | 1.22089 | ||
13225 | 2010.06.29 05:30 | modify | 3811 | 9811.74 | 1.22677 | 1.22670 | 1.22089 | ||
13226 | 2010.06.29 05:32 | modify | 3811 | 9811.74 | 1.22677 | 1.22615 | 1.22089 | ||
13227 | 2010.06.29 05:37 | modify | 3811 | 9811.74 | 1.22677 | 1.22604 | 1.22089 | ||
13228 | 2010.06.29 05:40 | s/l | 3811 | 9811.74 | 1.22604 | 1.22604 | 1.22089 | 716257.02 | 98833635.65 |
13229 | 2010.06.29 05:40 | sell | 3812 | 9883.36 | 1.22629 | 1.22661 | 1.22041 | ||
13230 | 2010.06.29 05:42 | modify | 3812 | 9883.36 | 1.22629 | 1.22650 | 1.22041 | ||
13231 | 2010.06.29 05:45 | s/l | 3812 | 9883.36 | 1.22650 | 1.22650 | 1.22041 | -207550.56 | 98626085.09 |
13232 | 2010.06.29 05:45 | sell | 3813 | 9862.61 | 1.22664 | 1.22696 | 1.22076 | ||
13233 | 2010.06.29 05:47 | modify | 3813 | 9862.61 | 1.22664 | 1.22684 | 1.22076 | ||
13234 | 2010.06.29 05:50 | s/l | 3813 | 9862.61 | 1.22684 | 1.22684 | 1.22076 | -197252.20 | 98428832.89 |
13235 | 2010.06.29 05:50 | sell | 3814 | 9842.88 | 1.22698 | 1.22730 | 1.22110 | ||
13236 | 2010.06.29 05:52 | modify | 3814 | 9842.88 | 1.22698 | 1.22707 | 1.22110 | ||
13237 | 2010.06.29 05:57 | modify | 3814 | 9842.88 | 1.22698 | 1.22684 | 1.22110 | ||
13238 | 2010.06.29 05:59 | modify | 3814 | 9842.88 | 1.22698 | 1.22682 | 1.22110 | ||
13239 | 2010.06.29 06:02 | s/l | 3814 | 9842.88 | 1.22682 | 1.22682 | 1.22110 | 157486.08 | 98586318.97 |
13240 | 2010.06.29 06:02 | sell | 3815 | 9858.63 | 1.22707 | 1.22739 | 1.22119 | ||
13241 | 2010.06.29 06:05 | modify | 3815 | 9858.63 | 1.22707 | 1.22730 | 1.22119 | ||
13242 | 2010.06.29 06:10 | modify | 3815 | 9858.63 | 1.22707 | 1.22711 | 1.22119 | ||
13243 | 2010.06.29 06:15 | modify | 3815 | 9858.63 | 1.22707 | 1.22684 | 1.22119 | ||
13244 | 2010.06.29 06:20 | modify | 3815 | 9858.63 | 1.22707 | 1.22647 | 1.22119 | ||
13245 | 2010.06.29 06:27 | s/l | 3815 | 9858.63 | 1.22647 | 1.22647 | 1.22119 | 591517.80 | 99177836.77 |
13246 | 2010.06.29 06:27 | sell | 3816 | 9917.78 | 1.22652 | 1.22684 | 1.22064 | ||
13247 | 2010.06.29 06:30 | modify | 3816 | 9917.78 | 1.22652 | 1.22672 | 1.22064 | ||
13248 | 2010.06.29 06:32 | modify | 3816 | 9917.78 | 1.22652 | 1.22623 | 1.22064 | ||
13249 | 2010.06.29 06:37 | modify | 3816 | 9917.78 | 1.22652 | 1.22612 | 1.22064 | ||
13250 | 2010.06.29 06:40 | s/l | 3816 | 9917.78 | 1.22612 | 1.22612 | 1.22064 | 396711.20 | 99574547.97 |
13251 | 2010.06.29 06:40 | sell | 3817 | 9957.45 | 1.22634 | 1.22666 | 1.22046 | ||
13252 | 2010.06.29 06:42 | modify | 3817 | 9957.45 | 1.22634 | 1.22655 | 1.22046 | ||
13253 | 2010.06.29 06:45 | s/l | 3817 | 9957.45 | 1.22655 | 1.22655 | 1.22046 | -209106.45 | 99365441.52 |
13254 | 2010.06.29 06:45 | sell | 3818 | 9936.54 | 1.22666 | 1.22698 | 1.22078 | ||
13255 | 2010.06.29 06:47 | modify | 3818 | 9936.54 | 1.22666 | 1.22687 | 1.22078 | ||
13256 | 2010.06.29 06:50 | s/l | 3818 | 9936.54 | 1.22687 | 1.22687 | 1.22078 | -208667.34 | 99156774.18 |
13257 | 2010.06.29 06:50 | sell | 3819 | 9915.68 | 1.22698 | 1.22730 | 1.22110 | ||
13258 | 2010.06.29 06:52 | modify | 3819 | 9915.68 | 1.22698 | 1.22709 | 1.22110 | ||
13259 | 2010.06.29 06:57 | modify | 3819 | 9915.68 | 1.22698 | 1.22687 | 1.22110 | ||
13260 | 2010.06.29 07:00 | s/l | 3819 | 9915.68 | 1.22687 | 1.22687 | 1.22110 | 109072.48 | 99265846.66 |
13261 | 2010.06.29 07:00 | sell | 3820 | 9926.58 | 1.22677 | 1.22709 | 1.22089 | ||
13262 | 2010.06.29 07:02 | modify | 3820 | 9926.58 | 1.22677 | 1.22699 | 1.22089 | ||
13263 | 2010.06.29 07:05 | modify | 3820 | 9926.58 | 1.22677 | 1.22685 | 1.22089 | ||
13264 | 2010.06.29 07:07 | s/l | 3820 | 9926.58 | 1.22685 | 1.22685 | 1.22089 | -79412.64 | 99186434.02 |
13265 | 2010.06.29 07:07 | sell | 3821 | 9918.64 | 1.22682 | 1.22714 | 1.22094 | ||
13266 | 2010.06.29 07:10 | modify | 3821 | 9918.64 | 1.22682 | 1.22655 | 1.22094 | ||
13267 | 2010.06.29 07:15 | modify | 3821 | 9918.64 | 1.22682 | 1.22612 | 1.22094 | ||
13268 | 2010.06.29 07:20 | modify | 3821 | 9918.64 | 1.22682 | 1.22553 | 1.22094 | ||
13269 | 2010.06.29 07:22 | s/l | 3821 | 9918.64 | 1.22553 | 1.22553 | 1.22094 | 1279504.56 | 100465938.58 |
13270 | 2010.06.29 07:22 | sell | 3822 | 10046.59 | 1.22550 | 1.22582 | 1.21962 | ||
13271 | 2010.06.29 07:25 | modify | 3822 | 10046.59 | 1.22550 | 1.22568 | 1.21962 | ||
13272 | 2010.06.29 07:27 | s/l | 3822 | 10046.59 | 1.22568 | 1.22568 | 1.21962 | -180838.62 | 100285099.96 |
13273 | 2010.06.29 07:27 | sell | 3823 | 10028.51 | 1.22580 | 1.22612 | 1.21992 | ||
13274 | 2010.06.29 07:27 | modify | 3823 | 10028.51 | 1.22580 | 1.22578 | 1.21992 | ||
13275 | 2010.06.29 07:30 | modify | 3823 | 10028.51 | 1.22580 | 1.22575 | 1.21992 | ||
13276 | 2010.06.29 07:32 | modify | 3823 | 10028.51 | 1.22580 | 1.22561 | 1.21992 | ||
13277 | 2010.06.29 07:37 | modify | 3823 | 10028.51 | 1.22580 | 1.22548 | 1.21992 | ||
13278 | 2010.06.29 07:40 | s/l | 3823 | 10028.51 | 1.22548 | 1.22548 | 1.21992 | 320912.32 | 100606012.28 |
13279 | 2010.06.29 07:40 | sell | 3824 | 10060.60 | 1.22581 | 1.22613 | 1.21993 | ||
13280 | 2010.06.29 07:42 | modify | 3824 | 10060.60 | 1.22581 | 1.22600 | 1.21993 | ||
13281 | 2010.06.29 07:45 | s/l | 3824 | 10060.60 | 1.22600 | 1.22600 | 1.21993 | -191151.40 | 100414860.88 |
13282 | 2010.06.29 07:45 | sell | 3825 | 10041.49 | 1.22619 | 1.22651 | 1.22031 | ||
13283 | 2010.06.29 07:47 | modify | 3825 | 10041.49 | 1.22619 | 1.22638 | 1.22031 | ||
13284 | 2010.06.29 07:50 | s/l | 3825 | 10041.49 | 1.22638 | 1.22638 | 1.22031 | -190788.31 | 100224072.57 |
13285 | 2010.06.29 07:50 | sell | 3826 | 10022.41 | 1.22658 | 1.22690 | 1.22070 | ||
13286 | 2010.06.29 07:52 | modify | 3826 | 10022.41 | 1.22658 | 1.22664 | 1.22070 | ||
13287 | 2010.06.29 07:57 | modify | 3826 | 10022.41 | 1.22658 | 1.22638 | 1.22070 | ||
13288 | 2010.06.29 07:59 | modify | 3826 | 10022.41 | 1.22658 | 1.22629 | 1.22070 | ||
13289 | 2010.06.29 08:03 | modify | 3826 | 10022.41 | 1.22658 | 1.22522 | 1.22070 | ||
13290 | 2010.06.29 08:06 | s/l | 3826 | 10022.41 | 1.22522 | 1.22522 | 1.22070 | 1363047.76 | 101587120.33 |
13291 | 2010.06.29 08:06 | sell | 3827 | 10158.71 | 1.22518 | 1.22550 | 1.21930 | ||
13292 | 2010.06.29 08:10 | modify | 3827 | 10158.71 | 1.22518 | 1.22440 | 1.21930 | ||
13293 | 2010.06.29 08:13 | s/l | 3827 | 10158.71 | 1.22440 | 1.22440 | 1.21930 | 792379.38 | 102379499.71 |
13294 | 2010.06.29 08:13 | sell | 3828 | 10237.95 | 1.22435 | 1.22467 | 1.21847 | ||
13295 | 2010.06.29 08:16 | modify | 3828 | 10237.95 | 1.22435 | 1.22330 | 1.21847 | ||
13296 | 2010.06.29 08:20 | s/l | 3828 | 10237.95 | 1.22330 | 1.22330 | 1.21847 | 1074984.75 | 103454484.46 |
13297 | 2010.06.29 08:20 | sell | 3829 | 10345.45 | 1.22353 | 1.22385 | 1.21765 | ||
13298 | 2010.06.29 08:23 | modify | 3829 | 10345.45 | 1.22353 | 1.22357 | 1.21765 | ||
13299 | 2010.06.29 08:26 | s/l | 3829 | 10345.45 | 1.22357 | 1.22357 | 1.21765 | -41381.80 | 103413102.66 |
13300 | 2010.06.29 08:26 | sell | 3830 | 10341.31 | 1.22408 | 1.22440 | 1.21820 | ||
13301 | 2010.06.29 08:26 | modify | 3830 | 10341.31 | 1.22408 | 1.22384 | 1.21820 | ||
13302 | 2010.06.29 08:32 | modify | 3830 | 10341.31 | 1.22408 | 1.22349 | 1.21820 | ||
13303 | 2010.06.29 08:37 | modify | 3830 | 10341.31 | 1.22408 | 1.22334 | 1.21820 | ||
13304 | 2010.06.29 08:40 | s/l | 3830 | 10341.31 | 1.22334 | 1.22334 | 1.21820 | 765256.94 | 104178359.60 |
13305 | 2010.06.29 08:40 | sell | 3831 | 10417.84 | 1.22377 | 1.22409 | 1.21789 | ||
13306 | 2010.06.29 08:42 | modify | 3831 | 10417.84 | 1.22377 | 1.22394 | 1.21789 | ||
13307 | 2010.06.29 08:45 | s/l | 3831 | 10417.84 | 1.22394 | 1.22394 | 1.21789 | -177103.28 | 104001256.32 |
13308 | 2010.06.29 08:45 | sell | 3832 | 10400.13 | 1.22422 | 1.22454 | 1.21834 | ||
13309 | 2010.06.29 08:47 | modify | 3832 | 10400.13 | 1.22422 | 1.22439 | 1.21834 | ||
13310 | 2010.06.29 08:50 | s/l | 3832 | 10400.13 | 1.22439 | 1.22439 | 1.21834 | -176802.21 | 103824454.11 |
13311 | 2010.06.29 08:50 | sell | 3833 | 10382.45 | 1.22467 | 1.22499 | 1.21879 | ||
13312 | 2010.06.29 08:52 | modify | 3833 | 10382.45 | 1.22467 | 1.22469 | 1.21879 | ||
13313 | 2010.06.29 08:57 | modify | 3833 | 10382.45 | 1.22467 | 1.22439 | 1.21879 | ||
13314 | 2010.06.29 08:59 | modify | 3833 | 10382.45 | 1.22467 | 1.22405 | 1.21879 | ||
13315 | 2010.06.29 09:02 | modify | 3833 | 10382.45 | 1.22467 | 1.22329 | 1.21879 | ||
13316 | 2010.06.29 09:07 | modify | 3833 | 10382.45 | 1.22467 | 1.22312 | 1.21879 | ||
13317 | 2010.06.29 09:10 | s/l | 3833 | 10382.45 | 1.22312 | 1.22312 | 1.21879 | 1609279.75 | 105433733.86 |
13318 | 2010.06.29 09:10 | sell | 3834 | 10543.37 | 1.22365 | 1.22397 | 1.21777 | ||
13319 | 2010.06.29 09:12 | modify | 3834 | 10543.37 | 1.22365 | 1.22380 | 1.21777 | ||
13320 | 2010.06.29 09:15 | s/l | 3834 | 10543.37 | 1.22380 | 1.22380 | 1.21777 | -158150.55 | 105275583.31 |
13321 | 2010.06.29 09:15 | sell | 3835 | 10527.56 | 1.22417 | 1.22449 | 1.21829 | ||
13322 | 2010.06.29 09:17 | modify | 3835 | 10527.56 | 1.22417 | 1.22432 | 1.21829 | ||
13323 | 2010.06.29 09:20 | s/l | 3835 | 10527.56 | 1.22432 | 1.22432 | 1.21829 | -157913.40 | 105117669.91 |
13324 | 2010.06.29 09:20 | sell | 3836 | 10511.77 | 1.22468 | 1.22500 | 1.21880 | ||
13325 | 2010.06.29 09:22 | modify | 3836 | 10511.77 | 1.22468 | 1.22466 | 1.21880 | ||
13326 | 2010.06.29 09:27 | modify | 3836 | 10511.77 | 1.22468 | 1.22432 | 1.21880 | ||
13327 | 2010.06.29 09:27 | modify | 3836 | 10511.77 | 1.22468 | 1.22414 | 1.21880 | ||
13328 | 2010.06.29 09:33 | modify | 3836 | 10511.77 | 1.22468 | 1.22324 | 1.21880 | ||
13329 | 2010.06.29 09:36 | s/l | 3836 | 10511.77 | 1.22324 | 1.22324 | 1.21880 | 1513694.88 | 106631364.79 |
13330 | 2010.06.29 09:36 | sell | 3837 | 10663.14 | 1.22316 | 1.22348 | 1.21728 | ||
13331 | 2010.06.29 09:40 | modify | 3837 | 10663.14 | 1.22316 | 1.22252 | 1.21728 | ||
13332 | 2010.06.29 09:43 | s/l | 3837 | 10663.14 | 1.22252 | 1.22252 | 1.21728 | 682440.96 | 107313805.75 |
13333 | 2010.06.29 09:43 | sell | 3838 | 10731.38 | 1.22244 | 1.22276 | 1.21656 | ||
13334 | 2010.06.29 09:46 | modify | 3838 | 10731.38 | 1.22244 | 1.22157 | 1.21656 | ||
13335 | 2010.06.29 09:50 | s/l | 3838 | 10731.38 | 1.22157 | 1.22157 | 1.21656 | 933630.06 | 108247435.81 |
13336 | 2010.06.29 09:50 | sell | 3839 | 10824.74 | 1.22173 | 1.22205 | 1.21585 | ||
13337 | 2010.06.29 09:53 | modify | 3839 | 10824.74 | 1.22173 | 1.22181 | 1.21585 | ||
13338 | 2010.06.29 09:56 | s/l | 3839 | 10824.74 | 1.22181 | 1.22181 | 1.21585 | -86597.92 | 108160837.89 |
13339 | 2010.06.29 09:56 | sell | 3840 | 10816.08 | 1.22220 | 1.22252 | 1.21632 | ||
13340 | 2010.06.29 09:59 | modify | 3840 | 10816.08 | 1.22220 | 1.22194 | 1.21632 | ||
13341 | 2010.06.29 10:05 | modify | 3840 | 10816.08 | 1.22220 | 1.22168 | 1.21632 | ||
13342 | 2010.06.29 10:07 | s/l | 3840 | 10816.08 | 1.22168 | 1.22168 | 1.21632 | 562436.16 | 108723274.05 |
13343 | 2010.06.29 10:07 | sell | 3841 | 10872.33 | 1.22219 | 1.22251 | 1.21631 | ||
13344 | 2010.06.29 10:10 | modify | 3841 | 10872.33 | 1.22219 | 1.22085 | 1.21631 | ||
13345 | 2010.06.29 10:12 | s/l | 3841 | 10872.33 | 1.22085 | 1.22085 | 1.21631 | 1456892.22 | 110180166.27 |
13346 | 2010.06.29 10:12 | sell | 3842 | 11018.02 | 1.22094 | 1.22126 | 1.21506 | ||
13347 | 2010.06.29 10:15 | modify | 3842 | 11018.02 | 1.22094 | 1.21960 | 1.21506 | ||
13348 | 2010.06.29 10:17 | s/l | 3842 | 11018.02 | 1.21960 | 1.21960 | 1.21506 | 1476414.68 | 111656580.95 |
13349 | 2010.06.29 10:17 | sell | 3843 | 11165.66 | 1.21970 | 1.22002 | 1.21382 | ||
13350 | 2010.06.29 10:20 | modify | 3843 | 11165.66 | 1.21970 | 1.21794 | 1.21382 | ||
13351 | 2010.06.29 10:22 | s/l | 3843 | 11165.66 | 1.21794 | 1.21794 | 1.21382 | 1965156.16 | 113621737.11 |
13352 | 2010.06.29 10:22 | sell | 3844 | 11362.17 | 1.21845 | 1.21877 | 1.21257 | ||
13353 | 2010.06.29 10:25 | modify | 3844 | 11362.17 | 1.21845 | 1.21836 | 1.21257 | ||
13354 | 2010.06.29 10:27 | s/l | 3844 | 11362.17 | 1.21836 | 1.21836 | 1.21257 | 102259.53 | 113723996.64 |
13355 | 2010.06.29 10:27 | sell | 3845 | 11372.40 | 1.21928 | 1.21960 | 1.21340 | ||
13356 | 2010.06.29 10:27 | modify | 3845 | 11372.40 | 1.21928 | 1.21934 | 1.21340 | ||
13357 | 2010.06.29 10:30 | modify | 3845 | 11372.40 | 1.21928 | 1.21932 | 1.21340 | ||
13358 | 2010.06.29 10:32 | modify | 3845 | 11372.40 | 1.21928 | 1.21891 | 1.21340 | ||
13359 | 2010.06.29 10:37 | modify | 3845 | 11372.40 | 1.21928 | 1.21879 | 1.21340 | ||
13360 | 2010.06.29 10:40 | s/l | 3845 | 11372.40 | 1.21879 | 1.21879 | 1.21340 | 557247.60 | 114281244.24 |
13361 | 2010.06.29 10:40 | sell | 3846 | 11428.12 | 1.21908 | 1.21940 | 1.21320 | ||
13362 | 2010.06.29 10:42 | modify | 3846 | 11428.12 | 1.21908 | 1.21928 | 1.21320 | ||
13363 | 2010.06.29 10:45 | s/l | 3846 | 11428.12 | 1.21928 | 1.21928 | 1.21320 | -228562.40 | 114052681.84 |
13364 | 2010.06.29 10:45 | sell | 3847 | 11405.27 | 1.21945 | 1.21977 | 1.21357 | ||
13365 | 2010.06.29 10:47 | modify | 3847 | 11405.27 | 1.21945 | 1.21965 | 1.21357 | ||
13366 | 2010.06.29 10:50 | s/l | 3847 | 11405.27 | 1.21965 | 1.21965 | 1.21357 | -228105.40 | 113824576.44 |
13367 | 2010.06.29 10:50 | sell | 3848 | 11382.46 | 1.21982 | 1.22014 | 1.21394 | ||
13368 | 2010.06.29 10:52 | modify | 3848 | 11382.46 | 1.21982 | 1.21989 | 1.21394 | ||
13369 | 2010.06.29 10:57 | modify | 3848 | 11382.46 | 1.21982 | 1.21965 | 1.21394 | ||
13370 | 2010.06.29 10:59 | modify | 3848 | 11382.46 | 1.21982 | 1.21964 | 1.21394 | ||
13371 | 2010.06.29 11:00 | modify | 3848 | 11382.46 | 1.21982 | 1.21959 | 1.21394 | ||
13372 | 2010.06.29 11:02 | modify | 3848 | 11382.46 | 1.21982 | 1.21857 | 1.21394 | ||
13373 | 2010.06.29 11:05 | s/l | 3848 | 11382.46 | 1.21857 | 1.21857 | 1.21394 | 1422807.50 | 115247383.94 |
13374 | 2010.06.29 11:05 | sell | 3849 | 11524.74 | 1.21851 | 1.21883 | 1.21263 | ||
13375 | 2010.06.29 11:07 | modify | 3849 | 11524.74 | 1.21851 | 1.21831 | 1.21263 | ||
13376 | 2010.06.29 11:10 | s/l | 3849 | 11524.74 | 1.21831 | 1.21831 | 1.21263 | 230494.80 | 115477878.74 |
13377 | 2010.06.29 11:10 | sell | 3850 | 11547.79 | 1.21928 | 1.21960 | 1.21340 | ||
13378 | 2010.06.29 11:12 | modify | 3850 | 11547.79 | 1.21928 | 1.21934 | 1.21340 | ||
13379 | 2010.06.29 11:15 | s/l | 3850 | 11547.79 | 1.21934 | 1.21934 | 1.21340 | -69286.74 | 115408592.00 |
13380 | 2010.06.29 11:15 | sell | 3851 | 11540.86 | 1.22006 | 1.22038 | 1.21418 | ||
13381 | 2010.06.29 11:17 | modify | 3851 | 11540.86 | 1.22006 | 1.22012 | 1.21418 | ||
13382 | 2010.06.29 11:20 | s/l | 3851 | 11540.86 | 1.22012 | 1.22012 | 1.21418 | -69245.16 | 115339346.84 |
13383 | 2010.06.29 11:20 | sell | 3852 | 11533.93 | 1.22083 | 1.22115 | 1.21495 | ||
13384 | 2010.06.29 11:22 | modify | 3852 | 11533.93 | 1.22083 | 1.22063 | 1.21495 | ||
13385 | 2010.06.29 11:25 | s/l | 3852 | 11533.93 | 1.22063 | 1.22063 | 1.21495 | 230678.60 | 115570025.44 |
13386 | 2010.06.29 11:25 | sell | 3853 | 11557.00 | 1.22057 | 1.22089 | 1.21469 | ||
13387 | 2010.06.29 11:27 | modify | 3853 | 11557.00 | 1.22057 | 1.22012 | 1.21469 | ||
13388 | 2010.06.29 11:27 | modify | 3853 | 11557.00 | 1.22057 | 1.21964 | 1.21469 | ||
13389 | 2010.06.29 11:32 | s/l | 3853 | 11557.00 | 1.21964 | 1.21964 | 1.21469 | 1074801.00 | 116644826.44 |
13390 | 2010.06.29 11:32 | sell | 3854 | 11664.48 | 1.22027 | 1.22059 | 1.21439 | ||
13391 | 2010.06.29 11:35 | modify | 3854 | 11664.48 | 1.22027 | 1.22046 | 1.21439 | ||
13392 | 2010.06.29 11:37 | s/l | 3854 | 11664.48 | 1.22046 | 1.22046 | 1.21439 | -221625.12 | 116423201.32 |
13393 | 2010.06.29 11:37 | sell | 3855 | 11642.32 | 1.22041 | 1.22073 | 1.21453 | ||
13394 | 2010.06.29 11:40 | modify | 3855 | 11642.32 | 1.22041 | 1.22018 | 1.21453 | ||
13395 | 2010.06.29 11:45 | modify | 3855 | 11642.32 | 1.22041 | 1.21978 | 1.21453 | ||
13396 | 2010.06.29 11:50 | modify | 3855 | 11642.32 | 1.22041 | 1.21923 | 1.21453 | ||
13397 | 2010.06.29 11:52 | s/l | 3855 | 11642.32 | 1.21923 | 1.21923 | 1.21453 | 1373793.76 | 117796995.08 |
13398 | 2010.06.29 11:52 | sell | 3856 | 11779.70 | 1.21918 | 1.21950 | 1.21330 | ||
13399 | 2010.06.29 11:55 | modify | 3856 | 11779.70 | 1.21918 | 1.21937 | 1.21330 | ||
13400 | 2010.06.29 11:57 | s/l | 3856 | 11779.70 | 1.21937 | 1.21937 | 1.21330 | -223814.30 | 117573180.78 |
13401 | 2010.06.29 11:57 | sell | 3857 | 11757.32 | 1.21946 | 1.21978 | 1.21358 | ||
13402 | 2010.06.29 11:59 | modify | 3857 | 11757.32 | 1.21946 | 1.21962 | 1.21358 | ||
13403 | 2010.06.29 12:00 | modify | 3857 | 11757.32 | 1.21946 | 1.21953 | 1.21358 | ||
13404 | 2010.06.29 12:02 | modify | 3857 | 11757.32 | 1.21946 | 1.21926 | 1.21358 | ||
13405 | 2010.06.29 12:07 | modify | 3857 | 11757.32 | 1.21946 | 1.21912 | 1.21358 | ||
13406 | 2010.06.29 12:10 | s/l | 3857 | 11757.32 | 1.21912 | 1.21912 | 1.21358 | 399748.88 | 117972929.66 |
13407 | 2010.06.29 12:10 | sell | 3858 | 11797.29 | 1.21948 | 1.21980 | 1.21360 | ||
13408 | 2010.06.29 12:12 | modify | 3858 | 11797.29 | 1.21948 | 1.21967 | 1.21360 | ||
13409 | 2010.06.29 12:15 | s/l | 3858 | 11797.29 | 1.21967 | 1.21967 | 1.21360 | -224148.51 | 117748781.15 |
13410 | 2010.06.29 12:15 | sell | 3859 | 11774.88 | 1.21989 | 1.22021 | 1.21401 | ||
13411 | 2010.06.29 12:17 | modify | 3859 | 11774.88 | 1.21989 | 1.22007 | 1.21401 | ||
13412 | 2010.06.29 12:20 | s/l | 3859 | 11774.88 | 1.22007 | 1.22007 | 1.21401 | -211947.84 | 117536833.31 |
13413 | 2010.06.29 12:20 | sell | 3860 | 11753.68 | 1.22030 | 1.22062 | 1.21442 | ||
13414 | 2010.06.29 12:22 | modify | 3860 | 11753.68 | 1.22030 | 1.22035 | 1.21442 | ||
13415 | 2010.06.29 12:27 | modify | 3860 | 11753.68 | 1.22030 | 1.22007 | 1.21442 | ||
13416 | 2010.06.29 12:30 | modify | 3860 | 11753.68 | 1.22030 | 1.21992 | 1.21442 | ||
13417 | 2010.06.29 12:32 | s/l | 3860 | 11753.68 | 1.21992 | 1.21992 | 1.21442 | 446639.84 | 117983473.15 |
13418 | 2010.06.29 12:32 | sell | 3861 | 11798.35 | 1.21994 | 1.22026 | 1.21406 | ||
13419 | 2010.06.29 12:35 | modify | 3861 | 11798.35 | 1.21994 | 1.22013 | 1.21406 | ||
13420 | 2010.06.29 12:37 | s/l | 3861 | 11798.35 | 1.22013 | 1.22013 | 1.21406 | -224168.65 | 117759304.50 |
13421 | 2010.06.29 12:37 | sell | 3862 | 11775.93 | 1.22006 | 1.22038 | 1.21418 | ||
13422 | 2010.06.29 12:40 | modify | 3862 | 11775.93 | 1.22006 | 1.21989 | 1.21418 | ||
13423 | 2010.06.29 12:45 | modify | 3862 | 11775.93 | 1.22006 | 1.21952 | 1.21418 | ||
13424 | 2010.06.29 12:50 | modify | 3862 | 11775.93 | 1.22006 | 1.21903 | 1.21418 | ||
13425 | 2010.06.29 12:52 | s/l | 3862 | 11775.93 | 1.21903 | 1.21903 | 1.21418 | 1212920.79 | 118972225.29 |
13426 | 2010.06.29 12:52 | sell | 3863 | 11897.22 | 1.21896 | 1.21928 | 1.21308 | ||
13427 | 2010.06.29 12:55 | modify | 3863 | 11897.22 | 1.21896 | 1.21915 | 1.21308 | ||
13428 | 2010.06.29 12:57 | s/l | 3863 | 11897.22 | 1.21915 | 1.21915 | 1.21308 | -226047.18 | 118746178.11 |
13429 | 2010.06.29 12:57 | sell | 3864 | 11874.62 | 1.21920 | 1.21952 | 1.21332 | ||
13430 | 2010.06.29 12:59 | modify | 3864 | 11874.62 | 1.21920 | 1.21934 | 1.21332 | ||
13431 | 2010.06.29 13:02 | modify | 3864 | 11874.62 | 1.21920 | 1.21895 | 1.21332 | ||
13432 | 2010.06.29 13:07 | modify | 3864 | 11874.62 | 1.21920 | 1.21882 | 1.21332 | ||
13433 | 2010.06.29 13:10 | s/l | 3864 | 11874.62 | 1.21882 | 1.21882 | 1.21332 | 451235.56 | 119197413.67 |
13434 | 2010.06.29 13:10 | sell | 3865 | 11919.74 | 1.21915 | 1.21947 | 1.21327 | ||
13435 | 2010.06.29 13:12 | modify | 3865 | 11919.74 | 1.21915 | 1.21934 | 1.21327 | ||
13436 | 2010.06.29 13:15 | s/l | 3865 | 11919.74 | 1.21934 | 1.21934 | 1.21327 | -226475.06 | 118970938.61 |
13437 | 2010.06.29 13:15 | sell | 3866 | 11897.09 | 1.21953 | 1.21985 | 1.21365 | ||
13438 | 2010.06.29 13:17 | modify | 3866 | 11897.09 | 1.21953 | 1.21972 | 1.21365 | ||
13439 | 2010.06.29 13:20 | s/l | 3866 | 11897.09 | 1.21972 | 1.21972 | 1.21365 | -226044.71 | 118744893.90 |
13440 | 2010.06.29 13:20 | sell | 3867 | 11874.49 | 1.21992 | 1.22024 | 1.21404 | ||
13441 | 2010.06.29 13:22 | modify | 3867 | 11874.49 | 1.21992 | 1.21998 | 1.21404 | ||
13442 | 2010.06.29 13:27 | modify | 3867 | 11874.49 | 1.21992 | 1.21972 | 1.21404 | ||
13443 | 2010.06.29 13:32 | modify | 3867 | 11874.49 | 1.21992 | 1.21903 | 1.21404 | ||
13444 | 2010.06.29 13:37 | modify | 3867 | 11874.49 | 1.21992 | 1.21891 | 1.21404 | ||
13445 | 2010.06.29 13:40 | s/l | 3867 | 11874.49 | 1.21891 | 1.21891 | 1.21404 | 1199323.49 | 119944217.39 |
13446 | 2010.06.29 13:40 | sell | 3868 | 11994.42 | 1.21917 | 1.21949 | 1.21329 | ||
13447 | 2010.06.29 13:42 | modify | 3868 | 11994.42 | 1.21917 | 1.21938 | 1.21329 | ||
13448 | 2010.06.29 13:45 | s/l | 3868 | 11994.42 | 1.21938 | 1.21938 | 1.21329 | -251882.82 | 119692334.57 |
13449 | 2010.06.29 13:45 | sell | 3869 | 11969.23 | 1.21952 | 1.21984 | 1.21364 | ||
13450 | 2010.06.29 13:47 | modify | 3869 | 11969.23 | 1.21952 | 1.21972 | 1.21364 | ||
13451 | 2010.06.29 13:50 | s/l | 3869 | 11969.23 | 1.21972 | 1.21972 | 1.21364 | -239384.60 | 119452949.97 |
13452 | 2010.06.29 13:50 | sell | 3870 | 11945.29 | 1.21987 | 1.22019 | 1.21399 | ||
13453 | 2010.06.29 13:52 | modify | 3870 | 11945.29 | 1.21987 | 1.21996 | 1.21399 | ||
13454 | 2010.06.29 13:57 | modify | 3870 | 11945.29 | 1.21987 | 1.21972 | 1.21399 | ||
13455 | 2010.06.29 13:59 | s/l | 3870 | 11945.29 | 1.21972 | 1.21972 | 1.21399 | 179179.35 | 119632129.32 |
13456 | 2010.06.29 13:59 | sell | 3871 | 11963.21 | 1.21968 | 1.22000 | 1.21380 | ||
13457 | 2010.06.29 14:00 | modify | 3871 | 11963.21 | 1.21968 | 1.21999 | 1.21380 | ||
13458 | 2010.06.29 14:02 | modify | 3871 | 11963.21 | 1.21968 | 1.21995 | 1.21380 | ||
13459 | 2010.06.29 14:07 | modify | 3871 | 11963.21 | 1.21968 | 1.21985 | 1.21380 | ||
13460 | 2010.06.29 14:10 | s/l | 3871 | 11963.21 | 1.21985 | 1.21985 | 1.21380 | -203374.57 | 119428754.75 |
13461 | 2010.06.29 14:10 | sell | 3872 | 11942.88 | 1.22002 | 1.22034 | 1.21414 | ||
13462 | 2010.06.29 14:12 | modify | 3872 | 11942.88 | 1.22002 | 1.22024 | 1.21414 | ||
13463 | 2010.06.29 14:15 | s/l | 3872 | 11942.88 | 1.22024 | 1.22024 | 1.21414 | -262743.36 | 119166011.39 |
13464 | 2010.06.29 14:15 | sell | 3873 | 11916.60 | 1.22031 | 1.22063 | 1.21443 | ||
13465 | 2010.06.29 14:17 | modify | 3873 | 11916.60 | 1.22031 | 1.22053 | 1.21443 | ||
13466 | 2010.06.29 14:20 | s/l | 3873 | 11916.60 | 1.22053 | 1.22053 | 1.21443 | -262165.20 | 118903846.19 |
13467 | 2010.06.29 14:20 | sell | 3874 | 11890.38 | 1.22060 | 1.22092 | 1.21472 | ||
13468 | 2010.06.29 14:22 | modify | 3874 | 11890.38 | 1.22060 | 1.22073 | 1.21472 | ||
13469 | 2010.06.29 14:27 | modify | 3874 | 11890.38 | 1.22060 | 1.22053 | 1.21472 | ||
13470 | 2010.06.29 14:27 | modify | 3874 | 11890.38 | 1.22060 | 1.22025 | 1.21472 | ||
13471 | 2010.06.29 14:35 | s/l | 3874 | 11890.38 | 1.22025 | 1.22025 | 1.21472 | 416163.30 | 119320009.49 |
13472 | 2010.06.29 14:35 | sell | 3875 | 11932.00 | 1.22027 | 1.22059 | 1.21439 | ||
13473 | 2010.06.29 14:37 | modify | 3875 | 11932.00 | 1.22027 | 1.22025 | 1.21439 | ||
13474 | 2010.06.29 14:40 | s/l | 3875 | 11932.00 | 1.22025 | 1.22025 | 1.21439 | 23864.00 | 119343873.49 |
13475 | 2010.06.29 14:40 | sell | 3876 | 11934.39 | 1.22078 | 1.22110 | 1.21490 | ||
13476 | 2010.06.29 14:42 | modify | 3876 | 11934.39 | 1.22078 | 1.22093 | 1.21490 | ||
13477 | 2010.06.29 14:45 | s/l | 3876 | 11934.39 | 1.22093 | 1.22093 | 1.21490 | -179015.85 | 119164857.64 |
13478 | 2010.06.29 14:45 | sell | 3877 | 11916.49 | 1.22130 | 1.22162 | 1.21542 | ||
13479 | 2010.06.29 14:47 | modify | 3877 | 11916.49 | 1.22130 | 1.22145 | 1.21542 | ||
13480 | 2010.06.29 14:50 | s/l | 3877 | 11916.49 | 1.22145 | 1.22145 | 1.21542 | -178747.35 | 118986110.29 |
13481 | 2010.06.29 14:50 | sell | 3878 | 11898.61 | 1.22181 | 1.22213 | 1.21593 | ||
13482 | 2010.06.29 14:52 | modify | 3878 | 11898.61 | 1.22181 | 1.22179 | 1.21593 | ||
13483 | 2010.06.29 14:57 | modify | 3878 | 11898.61 | 1.22181 | 1.22145 | 1.21593 | ||
13484 | 2010.06.29 14:59 | modify | 3878 | 11898.61 | 1.22181 | 1.22082 | 1.21593 | ||
13485 | 2010.06.29 15:02 | s/l | 3878 | 11898.61 | 1.22082 | 1.22082 | 1.21593 | 1177962.39 | 120164072.68 |
13486 | 2010.06.29 15:02 | sell | 3879 | 12016.41 | 1.22127 | 1.22159 | 1.21539 | ||
13487 | 2010.06.29 15:05 | modify | 3879 | 12016.41 | 1.22127 | 1.22135 | 1.21539 | ||
13488 | 2010.06.29 15:07 | s/l | 3879 | 12016.41 | 1.22135 | 1.22135 | 1.21539 | -96131.28 | 120067941.40 |
13489 | 2010.06.29 15:07 | sell | 3880 | 12006.79 | 1.22152 | 1.22184 | 1.21564 | ||
13490 | 2010.06.29 15:10 | modify | 3880 | 12006.79 | 1.22152 | 1.22085 | 1.21564 | ||
13491 | 2010.06.29 15:12 | s/l | 3880 | 12006.79 | 1.22085 | 1.22085 | 1.21564 | 804454.93 | 120872396.33 |
13492 | 2010.06.29 15:12 | sell | 3881 | 12087.24 | 1.22078 | 1.22110 | 1.21490 | ||
13493 | 2010.06.29 15:15 | modify | 3881 | 12087.24 | 1.22078 | 1.22011 | 1.21490 | ||
13494 | 2010.06.29 15:17 | s/l | 3881 | 12087.24 | 1.22011 | 1.22011 | 1.21490 | 809845.08 | 121682241.41 |
13495 | 2010.06.29 15:17 | sell | 3882 | 12168.22 | 1.22004 | 1.22036 | 1.21416 | ||
13496 | 2010.06.29 15:20 | modify | 3882 | 12168.22 | 1.22004 | 1.21912 | 1.21416 | ||
13497 | 2010.06.29 15:22 | s/l | 3882 | 12168.22 | 1.21912 | 1.21912 | 1.21416 | 1119476.24 | 122801717.65 |
13498 | 2010.06.29 15:22 | sell | 3883 | 12280.17 | 1.21929 | 1.21961 | 1.21341 | ||
13499 | 2010.06.29 15:25 | modify | 3883 | 12280.17 | 1.21929 | 1.21937 | 1.21341 | ||
13500 | 2010.06.29 15:27 | s/l | 3883 | 12280.17 | 1.21937 | 1.21937 | 1.21341 | -98241.36 | 122703476.29 |
13501 | 2010.06.29 15:27 | sell | 3884 | 12270.35 | 1.21979 | 1.22011 | 1.21391 | ||
13502 | 2010.06.29 15:27 | modify | 3884 | 12270.35 | 1.21979 | 1.21975 | 1.21391 | ||
13503 | 2010.06.29 15:32 | modify | 3884 | 12270.35 | 1.21979 | 1.21955 | 1.21391 | ||
13504 | 2010.06.29 15:35 | modify | 3884 | 12270.35 | 1.21979 | 1.21927 | 1.21391 | ||
13505 | 2010.06.29 15:37 | s/l | 3884 | 12270.35 | 1.21927 | 1.21927 | 1.21391 | 638058.20 | 123341534.49 |
13506 | 2010.06.29 15:37 | sell | 3885 | 12334.15 | 1.21950 | 1.21982 | 1.21362 | ||
13507 | 2010.06.29 15:40 | modify | 3885 | 12334.15 | 1.21950 | 1.21873 | 1.21362 | ||
13508 | 2010.06.29 15:42 | s/l | 3885 | 12334.15 | 1.21873 | 1.21873 | 1.21362 | 949729.55 | 124291264.04 |
13509 | 2010.06.29 15:42 | sell | 3886 | 12429.13 | 1.21868 | 1.21900 | 1.21280 | ||
13510 | 2010.06.29 15:45 | modify | 3886 | 12429.13 | 1.21868 | 1.21791 | 1.21280 | ||
13511 | 2010.06.29 15:47 | s/l | 3886 | 12429.13 | 1.21791 | 1.21791 | 1.21280 | 957043.01 | 125248307.05 |
13512 | 2010.06.29 15:47 | sell | 3887 | 12524.83 | 1.21786 | 1.21818 | 1.21198 | ||
13513 | 2010.06.29 15:50 | modify | 3887 | 12524.83 | 1.21786 | 1.21682 | 1.21198 | ||
13514 | 2010.06.29 15:52 | s/l | 3887 | 12524.83 | 1.21682 | 1.21682 | 1.21198 | 1302582.32 | 126550889.37 |
13515 | 2010.06.29 15:52 | sell | 3888 | 12655.09 | 1.21705 | 1.21737 | 1.21117 | ||
13516 | 2010.06.29 15:55 | modify | 3888 | 12655.09 | 1.21705 | 1.21709 | 1.21117 | ||
13517 | 2010.06.29 15:57 | s/l | 3888 | 12655.09 | 1.21709 | 1.21709 | 1.21117 | -50620.36 | 126500269.01 |
13518 | 2010.06.29 15:57 | sell | 3889 | 12650.03 | 1.21759 | 1.21791 | 1.21171 | ||
13519 | 2010.06.29 15:59 | s/l | 3889 | 12650.03 | 1.21791 | 1.21791 | 1.21171 | -404800.96 | 126095468.05 |
13520 | 2010.06.29 15:59 | sell | 3890 | 12609.55 | 1.21808 | 1.21840 | 1.21220 | ||
13521 | 2010.06.29 16:00 | modify | 3890 | 12609.55 | 1.21808 | 1.21809 | 1.21220 | ||
13522 | 2010.06.29 16:02 | modify | 3890 | 12609.55 | 1.21808 | 1.21787 | 1.21220 | ||
13523 | 2010.06.29 16:05 | modify | 3890 | 12609.55 | 1.21808 | 1.21763 | 1.21220 | ||
13524 | 2010.06.29 16:07 | s/l | 3890 | 12609.55 | 1.21763 | 1.21763 | 1.21220 | 567429.75 | 126662897.80 |
13525 | 2010.06.29 16:07 | sell | 3891 | 12666.29 | 1.21780 | 1.21812 | 1.21192 | ||
13526 | 2010.06.29 16:10 | modify | 3891 | 12666.29 | 1.21780 | 1.21714 | 1.21192 | ||
13527 | 2010.06.29 16:12 | s/l | 3891 | 12666.29 | 1.21714 | 1.21714 | 1.21192 | 835975.14 | 127498872.94 |
13528 | 2010.06.29 16:12 | sell | 3892 | 12749.89 | 1.21706 | 1.21738 | 1.21118 | ||
13529 | 2010.06.29 16:15 | modify | 3892 | 12749.89 | 1.21706 | 1.21640 | 1.21118 | ||
13530 | 2010.06.29 16:17 | s/l | 3892 | 12749.89 | 1.21640 | 1.21640 | 1.21118 | 841492.74 | 128340365.68 |
13531 | 2010.06.29 16:17 | sell | 3893 | 12834.04 | 1.21633 | 1.21665 | 1.21045 | ||
13532 | 2010.06.29 16:20 | modify | 3893 | 12834.04 | 1.21633 | 1.21542 | 1.21045 | ||
13533 | 2010.06.29 16:22 | s/l | 3893 | 12834.04 | 1.21542 | 1.21542 | 1.21045 | 1167897.64 | 129508263.32 |
13534 | 2010.06.29 16:22 | sell | 3894 | 12950.83 | 1.21559 | 1.21591 | 1.20971 | ||
13535 | 2010.06.29 16:25 | modify | 3894 | 12950.83 | 1.21559 | 1.21567 | 1.20971 | ||
13536 | 2010.06.29 16:27 | s/l | 3894 | 12950.83 | 1.21567 | 1.21567 | 1.20971 | -103606.64 | 129404656.68 |
13537 | 2010.06.29 16:27 | sell | 3895 | 12940.47 | 1.21608 | 1.21640 | 1.21020 | ||
13538 | 2010.06.29 16:27 | modify | 3895 | 12940.47 | 1.21608 | 1.21574 | 1.21020 | ||
13539 | 2010.06.29 16:32 | s/l | 3895 | 12940.47 | 1.21574 | 1.21574 | 1.21020 | 439975.98 | 129844632.66 |
13540 | 2010.06.29 16:32 | sell | 3896 | 12984.46 | 1.21564 | 1.21596 | 1.20976 | ||
13541 | 2010.06.29 16:35 | s/l | 3896 | 12984.46 | 1.21596 | 1.21596 | 1.20976 | -415502.72 | 129429129.94 |
13542 | 2010.06.29 16:35 | sell | 3897 | 12942.91 | 1.21588 | 1.21620 | 1.21000 | ||
13543 | 2010.06.29 16:37 | modify | 3897 | 12942.91 | 1.21588 | 1.21571 | 1.21000 | ||
13544 | 2010.06.29 16:40 | s/l | 3897 | 12942.91 | 1.21571 | 1.21571 | 1.21000 | 220029.47 | 129649159.41 |
13545 | 2010.06.29 16:40 | sell | 3898 | 12964.92 | 1.21662 | 1.21694 | 1.21074 | ||
13546 | 2010.06.29 16:42 | modify | 3898 | 12964.92 | 1.21662 | 1.21669 | 1.21074 | ||
13547 | 2010.06.29 16:45 | s/l | 3898 | 12964.92 | 1.21669 | 1.21669 | 1.21074 | -90754.44 | 129558404.97 |
13548 | 2010.06.29 16:45 | sell | 3899 | 12955.84 | 1.21735 | 1.21767 | 1.21147 | ||
13549 | 2010.06.29 16:47 | modify | 3899 | 12955.84 | 1.21735 | 1.21743 | 1.21147 | ||
13550 | 2010.06.29 16:50 | s/l | 3899 | 12955.84 | 1.21743 | 1.21743 | 1.21147 | -103646.72 | 129454758.25 |
13551 | 2010.06.29 16:50 | sell | 3900 | 12945.48 | 1.21809 | 1.21841 | 1.21221 | ||
13552 | 2010.06.29 16:52 | modify | 3900 | 12945.48 | 1.21809 | 1.21792 | 1.21221 | ||
13553 | 2010.06.29 16:55 | s/l | 3900 | 12945.48 | 1.21792 | 1.21792 | 1.21221 | 220073.16 | 129674831.41 |
13554 | 2010.06.29 16:55 | sell | 3901 | 12967.48 | 1.21784 | 1.21816 | 1.21196 | ||
13555 | 2010.06.29 16:57 | modify | 3901 | 12967.48 | 1.21784 | 1.21743 | 1.21196 | ||
13556 | 2010.06.29 16:59 | s/l | 3901 | 12967.48 | 1.21743 | 1.21743 | 1.21196 | 531666.68 | 130206498.09 |
13557 | 2010.06.29 16:59 | sell | 3902 | 13020.65 | 1.21772 | 1.21804 | 1.21184 | ||
13558 | 2010.06.29 17:05 | s/l | 3902 | 13020.65 | 1.21804 | 1.21804 | 1.21184 | -416660.80 | 129789837.29 |
13559 | 2010.06.29 17:05 | sell | 3903 | 12978.98 | 1.21801 | 1.21833 | 1.21213 | ||
13560 | 2010.06.29 17:07 | modify | 3903 | 12978.98 | 1.21801 | 1.21795 | 1.21213 | ||
13561 | 2010.06.29 17:10 | s/l | 3903 | 12978.98 | 1.21795 | 1.21795 | 1.21213 | 77873.88 | 129867711.17 |
13562 | 2010.06.29 17:10 | sell | 3904 | 12986.77 | 1.21857 | 1.21889 | 1.21269 | ||
13563 | 2010.06.29 17:12 | modify | 3904 | 12986.77 | 1.21857 | 1.21870 | 1.21269 | ||
13564 | 2010.06.29 17:15 | s/l | 3904 | 12986.77 | 1.21870 | 1.21870 | 1.21269 | -168828.01 | 129698883.16 |
13565 | 2010.06.29 17:15 | sell | 3905 | 12969.89 | 1.21914 | 1.21946 | 1.21326 | ||
13566 | 2010.06.29 17:17 | modify | 3905 | 12969.89 | 1.21914 | 1.21927 | 1.21326 | ||
13567 | 2010.06.29 17:20 | s/l | 3905 | 12969.89 | 1.21927 | 1.21927 | 1.21326 | -168608.57 | 129530274.59 |
13568 | 2010.06.29 17:20 | sell | 3906 | 12953.03 | 1.21970 | 1.22002 | 1.21382 | ||
13569 | 2010.06.29 17:22 | modify | 3906 | 12953.03 | 1.21970 | 1.21964 | 1.21382 | ||
13570 | 2010.06.29 17:27 | modify | 3906 | 12953.03 | 1.21970 | 1.21927 | 1.21382 | ||
13571 | 2010.06.29 17:27 | modify | 3906 | 12953.03 | 1.21970 | 1.21872 | 1.21382 | ||
13572 | 2010.06.29 17:30 | modify | 3906 | 12953.03 | 1.21970 | 1.21865 | 1.21382 | ||
13573 | 2010.06.29 17:32 | modify | 3906 | 12953.03 | 1.21970 | 1.21823 | 1.21382 | ||
13574 | 2010.06.29 17:37 | modify | 3906 | 12953.03 | 1.21970 | 1.21810 | 1.21382 | ||
13575 | 2010.06.29 17:40 | s/l | 3906 | 12953.03 | 1.21810 | 1.21810 | 1.21382 | 2072484.80 | 131602759.39 |
13576 | 2010.06.29 17:40 | sell | 3907 | 13160.28 | 1.21843 | 1.21875 | 1.21255 | ||
13577 | 2010.06.29 17:42 | modify | 3907 | 13160.28 | 1.21843 | 1.21862 | 1.21255 | ||
13578 | 2010.06.29 17:45 | s/l | 3907 | 13160.28 | 1.21862 | 1.21862 | 1.21255 | -250045.32 | 131352714.07 |
13579 | 2010.06.29 17:45 | sell | 3908 | 13135.27 | 1.21883 | 1.21915 | 1.21295 | ||
13580 | 2010.06.29 17:47 | modify | 3908 | 13135.27 | 1.21883 | 1.21902 | 1.21295 | ||
13581 | 2010.06.29 17:50 | s/l | 3908 | 13135.27 | 1.21902 | 1.21902 | 1.21295 | -249570.13 | 131103143.94 |
13582 | 2010.06.29 17:50 | sell | 3909 | 13110.31 | 1.21922 | 1.21954 | 1.21334 | ||
13583 | 2010.06.29 17:52 | modify | 3909 | 13110.31 | 1.21922 | 1.21928 | 1.21334 | ||
13584 | 2010.06.29 17:57 | modify | 3909 | 13110.31 | 1.21922 | 1.21902 | 1.21334 | ||
13585 | 2010.06.29 17:59 | modify | 3909 | 13110.31 | 1.21922 | 1.21894 | 1.21334 | ||
13586 | 2010.06.29 18:02 | modify | 3909 | 13110.31 | 1.21922 | 1.21871 | 1.21334 | ||
13587 | 2010.06.29 18:05 | s/l | 3909 | 13110.31 | 1.21871 | 1.21871 | 1.21334 | 668625.81 | 131771769.75 |
13588 | 2010.06.29 18:05 | sell | 3910 | 13177.18 | 1.21860 | 1.21892 | 1.21272 | ||
13589 | 2010.06.29 18:07 | modify | 3910 | 13177.18 | 1.21860 | 1.21851 | 1.21272 | ||
13590 | 2010.06.29 18:10 | s/l | 3910 | 13177.18 | 1.21851 | 1.21851 | 1.21272 | 118594.62 | 131890364.37 |
13591 | 2010.06.29 18:10 | sell | 3911 | 13189.04 | 1.21920 | 1.21952 | 1.21332 | ||
13592 | 2010.06.29 18:12 | modify | 3911 | 13189.04 | 1.21920 | 1.21932 | 1.21332 | ||
13593 | 2010.06.29 18:15 | s/l | 3911 | 13189.04 | 1.21932 | 1.21932 | 1.21332 | -158268.48 | 131732095.89 |
13594 | 2010.06.29 18:15 | sell | 3912 | 13173.21 | 1.21981 | 1.22013 | 1.21393 | ||
13595 | 2010.06.29 18:17 | modify | 3912 | 13173.21 | 1.21981 | 1.21993 | 1.21393 | ||
13596 | 2010.06.29 18:20 | s/l | 3912 | 13173.21 | 1.21993 | 1.21993 | 1.21393 | -158078.52 | 131574017.37 |
13597 | 2010.06.29 18:20 | sell | 3913 | 13157.40 | 1.22042 | 1.22074 | 1.21454 | ||
13598 | 2010.06.29 18:22 | modify | 3913 | 13157.40 | 1.22042 | 1.22033 | 1.21454 | ||
13599 | 2010.06.29 18:25 | s/l | 3913 | 13157.40 | 1.22033 | 1.22033 | 1.21454 | 118416.60 | 131692433.97 |
13600 | 2010.06.29 18:25 | sell | 3914 | 13169.24 | 1.22022 | 1.22054 | 1.21434 | ||
13601 | 2010.06.29 18:27 | modify | 3914 | 13169.24 | 1.22022 | 1.21993 | 1.21434 | ||
13602 | 2010.06.29 18:27 | modify | 3914 | 13169.24 | 1.22022 | 1.21991 | 1.21434 | ||
13603 | 2010.06.29 18:32 | modify | 3914 | 13169.24 | 1.22022 | 1.21944 | 1.21434 | ||
13604 | 2010.06.29 18:37 | modify | 3914 | 13169.24 | 1.22022 | 1.21926 | 1.21434 | ||
13605 | 2010.06.29 18:40 | s/l | 3914 | 13169.24 | 1.21926 | 1.21926 | 1.21434 | 1264247.04 | 132956681.01 |
13606 | 2010.06.29 18:40 | sell | 3915 | 13295.67 | 1.21984 | 1.22016 | 1.21396 | ||
13607 | 2010.06.29 18:42 | modify | 3915 | 13295.67 | 1.21984 | 1.21998 | 1.21396 | ||
13608 | 2010.06.29 18:45 | s/l | 3915 | 13295.67 | 1.21998 | 1.21998 | 1.21396 | -186139.38 | 132770541.63 |
13609 | 2010.06.29 18:45 | sell | 3916 | 13277.05 | 1.22037 | 1.22069 | 1.21449 | ||
13610 | 2010.06.29 18:47 | modify | 3916 | 13277.05 | 1.22037 | 1.22051 | 1.21449 | ||
13611 | 2010.06.29 18:50 | s/l | 3916 | 13277.05 | 1.22051 | 1.22051 | 1.21449 | -185878.70 | 132584662.93 |
13612 | 2010.06.29 18:50 | sell | 3917 | 13258.47 | 1.22091 | 1.22123 | 1.21503 | ||
13613 | 2010.06.29 18:52 | modify | 3917 | 13258.47 | 1.22091 | 1.22087 | 1.21503 | ||
13614 | 2010.06.29 18:57 | modify | 3917 | 13258.47 | 1.22091 | 1.22051 | 1.21503 | ||
13615 | 2010.06.29 18:59 | s/l | 3917 | 13258.47 | 1.22051 | 1.22051 | 1.21503 | 530338.80 | 133115001.73 |
13616 | 2010.06.29 18:59 | sell | 3918 | 13311.50 | 1.22081 | 1.22113 | 1.21493 | ||
13617 | 2010.06.29 19:02 | modify | 3918 | 13311.50 | 1.22081 | 1.22110 | 1.21493 | ||
13618 | 2010.06.29 19:05 | modify | 3918 | 13311.50 | 1.22081 | 1.22095 | 1.21493 | ||
13619 | 2010.06.29 19:07 | s/l | 3918 | 13311.50 | 1.22095 | 1.22095 | 1.21493 | -186361.00 | 132928640.73 |
13620 | 2010.06.29 19:07 | sell | 3919 | 13292.86 | 1.22092 | 1.22124 | 1.21504 | ||
13621 | 2010.06.29 19:10 | modify | 3919 | 13292.86 | 1.22092 | 1.22067 | 1.21504 | ||
13622 | 2010.06.29 19:15 | modify | 3919 | 13292.86 | 1.22092 | 1.22023 | 1.21504 | ||
13623 | 2010.06.29 19:20 | modify | 3919 | 13292.86 | 1.22092 | 1.21966 | 1.21504 | ||
13624 | 2010.06.29 19:22 | s/l | 3919 | 13292.86 | 1.21966 | 1.21966 | 1.21504 | 1674900.36 | 134603541.09 |
13625 | 2010.06.29 19:22 | sell | 3920 | 13460.35 | 1.21963 | 1.21995 | 1.21375 | ||
13626 | 2010.06.29 19:25 | modify | 3920 | 13460.35 | 1.21963 | 1.21980 | 1.21375 | ||
13627 | 2010.06.29 19:27 | s/l | 3920 | 13460.35 | 1.21980 | 1.21980 | 1.21375 | -228825.95 | 134374715.14 |
13628 | 2010.06.29 19:27 | sell | 3921 | 13437.47 | 1.21991 | 1.22023 | 1.21403 | ||
13629 | 2010.06.29 19:27 | modify | 3921 | 13437.47 | 1.21991 | 1.22011 | 1.21403 | ||
13630 | 2010.06.29 19:37 | s/l | 3921 | 13437.47 | 1.22011 | 1.22011 | 1.21403 | -268749.40 | 134105965.74 |
13631 | 2010.06.29 19:37 | sell | 3922 | 13410.60 | 1.22011 | 1.22043 | 1.21423 | ||
13632 | 2010.06.29 19:40 | modify | 3922 | 13410.60 | 1.22011 | 1.21992 | 1.21423 | ||
13633 | 2010.06.29 19:45 | modify | 3922 | 13410.60 | 1.22011 | 1.21955 | 1.21423 | ||
13634 | 2010.06.29 19:50 | modify | 3922 | 13410.60 | 1.22011 | 1.21904 | 1.21423 | ||
13635 | 2010.06.29 19:52 | s/l | 3922 | 13410.60 | 1.21904 | 1.21904 | 1.21423 | 1434934.20 | 135540899.94 |
13636 | 2010.06.29 19:52 | sell | 3923 | 13554.09 | 1.21897 | 1.21929 | 1.21309 | ||
13637 | 2010.06.29 19:55 | modify | 3923 | 13554.09 | 1.21897 | 1.21917 | 1.21309 | ||
13638 | 2010.06.29 19:57 | s/l | 3923 | 13554.09 | 1.21917 | 1.21917 | 1.21309 | -271081.80 | 135269818.14 |
13639 | 2010.06.29 19:57 | sell | 3924 | 13526.98 | 1.21923 | 1.21955 | 1.21335 | ||
13640 | 2010.06.29 19:59 | s/l | 3924 | 13526.98 | 1.21955 | 1.21955 | 1.21335 | -432863.36 | 134836954.78 |
13641 | 2010.06.29 19:59 | sell | 3925 | 13483.70 | 1.21973 | 1.22005 | 1.21385 | ||
13642 | 2010.06.29 20:00 | modify | 3925 | 13483.70 | 1.21973 | 1.22001 | 1.21385 | ||
13643 | 2010.06.29 20:02 | modify | 3925 | 13483.70 | 1.21973 | 1.21989 | 1.21385 | ||
13644 | 2010.06.29 20:07 | modify | 3925 | 13483.70 | 1.21973 | 1.21971 | 1.21385 | ||
13645 | 2010.06.29 20:10 | s/l | 3925 | 13483.70 | 1.21971 | 1.21971 | 1.21385 | 26967.40 | 134863922.18 |
13646 | 2010.06.29 20:10 | sell | 3926 | 13486.39 | 1.22027 | 1.22059 | 1.21439 | ||
13647 | 2010.06.29 20:12 | modify | 3926 | 13486.39 | 1.22027 | 1.22041 | 1.21439 | ||
13648 | 2010.06.29 20:15 | s/l | 3926 | 13486.39 | 1.22041 | 1.22041 | 1.21439 | -188809.46 | 134675112.72 |
13649 | 2010.06.29 20:15 | sell | 3927 | 13467.51 | 1.22079 | 1.22111 | 1.21491 | ||
13650 | 2010.06.29 20:17 | modify | 3927 | 13467.51 | 1.22079 | 1.22094 | 1.21491 | ||
13651 | 2010.06.29 20:20 | s/l | 3927 | 13467.51 | 1.22094 | 1.22094 | 1.21491 | -202012.65 | 134473100.07 |
13652 | 2010.06.29 20:20 | sell | 3928 | 13447.31 | 1.22132 | 1.22164 | 1.21544 | ||
13653 | 2010.06.29 20:22 | modify | 3928 | 13447.31 | 1.22132 | 1.22129 | 1.21544 | ||
13654 | 2010.06.29 20:27 | modify | 3928 | 13447.31 | 1.22132 | 1.22094 | 1.21544 | ||
13655 | 2010.06.29 20:27 | s/l | 3928 | 13447.31 | 1.22094 | 1.22094 | 1.21544 | 510997.78 | 134984097.85 |
13656 | 2010.06.29 20:27 | sell | 3929 | 13498.41 | 1.22102 | 1.22134 | 1.21514 | ||
13657 | 2010.06.29 20:32 | s/l | 3929 | 13498.41 | 1.22134 | 1.22134 | 1.21514 | -431949.12 | 134552148.73 |
13658 | 2010.06.29 20:32 | sell | 3930 | 13455.21 | 1.22123 | 1.22155 | 1.21535 | ||
13659 | 2010.06.29 20:35 | modify | 3930 | 13455.21 | 1.22123 | 1.22145 | 1.21535 | ||
13660 | 2010.06.29 20:40 | modify | 3930 | 13455.21 | 1.22123 | 1.22127 | 1.21535 | ||
13661 | 2010.06.29 20:45 | modify | 3930 | 13455.21 | 1.22123 | 1.22099 | 1.21535 | ||
13662 | 2010.06.29 20:50 | modify | 3930 | 13455.21 | 1.22123 | 1.22062 | 1.21535 | ||
13663 | 2010.06.29 20:57 | s/l | 3930 | 13455.21 | 1.22062 | 1.22062 | 1.21535 | 820767.81 | 135372916.54 |
13664 | 2010.06.29 20:57 | sell | 3931 | 13537.29 | 1.22067 | 1.22099 | 1.21479 | ||
13665 | 2010.06.29 21:02 | s/l | 3931 | 13537.29 | 1.22099 | 1.22099 | 1.21479 | -433193.28 | 134939723.26 |
13666 | 2010.06.29 21:02 | sell | 3932 | 13493.97 | 1.22110 | 1.22142 | 1.21522 | ||
13667 | 2010.06.29 21:05 | modify | 3932 | 13493.97 | 1.22110 | 1.22122 | 1.21522 | ||
13668 | 2010.06.29 21:07 | s/l | 3932 | 13493.97 | 1.22122 | 1.22122 | 1.21522 | -161927.64 | 134777795.62 |
13669 | 2010.06.29 21:07 | sell | 3933 | 13477.78 | 1.22130 | 1.22162 | 1.21542 | ||
13670 | 2010.06.29 21:10 | modify | 3933 | 13477.78 | 1.22130 | 1.22082 | 1.21542 | ||
13671 | 2010.06.29 21:12 | s/l | 3933 | 13477.78 | 1.22082 | 1.22082 | 1.21542 | 646933.44 | 135424729.06 |
13672 | 2010.06.29 21:12 | sell | 3934 | 13542.47 | 1.22070 | 1.22102 | 1.21482 | ||
13673 | 2010.06.29 21:15 | modify | 3934 | 13542.47 | 1.22070 | 1.22021 | 1.21482 | ||
13674 | 2010.06.29 21:17 | s/l | 3934 | 13542.47 | 1.22021 | 1.22021 | 1.21482 | 663581.03 | 136088310.09 |
13675 | 2010.06.29 21:17 | sell | 3935 | 13608.83 | 1.22009 | 1.22041 | 1.21421 | ||
13676 | 2010.06.29 21:20 | modify | 3935 | 13608.83 | 1.22009 | 1.21941 | 1.21421 | ||
13677 | 2010.06.29 21:22 | s/l | 3935 | 13608.83 | 1.21941 | 1.21941 | 1.21421 | 925400.44 | 137013710.53 |
13678 | 2010.06.29 21:22 | sell | 3936 | 13701.37 | 1.21949 | 1.21981 | 1.21361 | ||
13679 | 2010.06.29 21:25 | modify | 3936 | 13701.37 | 1.21949 | 1.21961 | 1.21361 | ||
13680 | 2010.06.29 21:27 | s/l | 3936 | 13701.37 | 1.21961 | 1.21961 | 1.21361 | -164416.44 | 136849294.09 |
13681 | 2010.06.29 21:27 | sell | 3937 | 13684.93 | 1.21989 | 1.22021 | 1.21401 | ||
13682 | 2010.06.29 21:32 | s/l | 3937 | 13684.93 | 1.22021 | 1.22021 | 1.21401 | -437917.76 | 136411376.33 |
13683 | 2010.06.29 21:32 | sell | 3938 | 13641.14 | 1.22016 | 1.22048 | 1.21428 | ||
13684 | 2010.06.29 21:35 | modify | 3938 | 13641.14 | 1.22016 | 1.22034 | 1.21428 | ||
13685 | 2010.06.29 21:37 | s/l | 3938 | 13641.14 | 1.22034 | 1.22034 | 1.21428 | -245540.52 | 136165835.81 |
13686 | 2010.06.29 21:37 | sell | 3939 | 13616.58 | 1.22031 | 1.22063 | 1.21443 | ||
13687 | 2010.06.29 21:40 | modify | 3939 | 13616.58 | 1.22031 | 1.22004 | 1.21443 | ||
13688 | 2010.06.29 21:45 | modify | 3939 | 13616.58 | 1.22031 | 1.21961 | 1.21443 | ||
13689 | 2010.06.29 21:50 | modify | 3939 | 13616.58 | 1.22031 | 1.21902 | 1.21443 | ||
13690 | 2010.06.29 21:52 | s/l | 3939 | 13616.58 | 1.21902 | 1.21902 | 1.21443 | 1756538.82 | 137922374.63 |
13691 | 2010.06.29 21:52 | sell | 3940 | 13792.24 | 1.21899 | 1.21931 | 1.21311 | ||
13692 | 2010.06.29 21:55 | modify | 3940 | 13792.24 | 1.21899 | 1.21917 | 1.21311 | ||
13693 | 2010.06.29 21:57 | s/l | 3940 | 13792.24 | 1.21917 | 1.21917 | 1.21311 | -248260.32 | 137674114.31 |
13694 | 2010.06.29 21:57 | sell | 3941 | 13767.41 | 1.21929 | 1.21961 | 1.21341 | ||
13695 | 2010.06.29 21:59 | s/l | 3941 | 13767.41 | 1.21961 | 1.21961 | 1.21341 | -440557.12 | 137233557.19 |
13696 | 2010.06.29 21:59 | sell | 3942 | 13723.36 | 1.21972 | 1.22004 | 1.21384 | ||
13697 | 2010.06.29 22:03 | modify | 3942 | 13723.36 | 1.21972 | 1.21971 | 1.21384 | ||
13698 | 2010.06.29 22:10 | modify | 3942 | 13723.36 | 1.21972 | 1.21942 | 1.21384 | ||
13699 | 2010.06.29 22:16 | modify | 3942 | 13723.36 | 1.21972 | 1.21904 | 1.21384 | ||
13700 | 2010.06.29 22:26 | s/l | 3942 | 13723.36 | 1.21904 | 1.21904 | 1.21384 | 933188.48 | 138166745.67 |
13701 | 2010.06.29 22:26 | sell | 3943 | 13816.67 | 1.21910 | 1.21942 | 1.21322 | ||
13702 | 2010.06.29 22:32 | s/l | 3943 | 13816.67 | 1.21942 | 1.21942 | 1.21322 | -442133.44 | 137724612.23 |
13703 | 2010.06.29 22:32 | sell | 3944 | 13772.46 | 1.21943 | 1.21975 | 1.21355 | ||
13704 | 2010.06.29 22:35 | modify | 3944 | 13772.46 | 1.21943 | 1.21965 | 1.21355 | ||
13705 | 2010.06.29 22:40 | modify | 3944 | 13772.46 | 1.21943 | 1.21947 | 1.21355 | ||
13706 | 2010.06.29 22:45 | modify | 3944 | 13772.46 | 1.21943 | 1.21919 | 1.21355 | ||
13707 | 2010.06.29 22:50 | modify | 3944 | 13772.46 | 1.21943 | 1.21882 | 1.21355 | ||
13708 | 2010.06.29 22:57 | s/l | 3944 | 13772.46 | 1.21882 | 1.21882 | 1.21355 | 840120.06 | 138564732.29 |
13709 | 2010.06.29 22:57 | sell | 3945 | 13856.47 | 1.21887 | 1.21919 | 1.21299 | ||
13710 | 2010.06.29 22:59 | modify | 3945 | 13856.47 | 1.21887 | 1.21888 | 1.21299 | ||
13711 | 2010.06.29 23:00 | modify | 3945 | 13856.47 | 1.21887 | 1.21887 | 1.21299 | ||
13712 | 2010.06.29 23:02 | s/l | 3945 | 13856.47 | 1.21887 | 1.21887 | 1.21299 | 0.00 | 138564732.29 |
13713 | 2010.06.29 23:02 | sell | 3946 | 13856.47 | 1.21894 | 1.21926 | 1.21306 | ||
13714 | 2010.06.29 23:05 | modify | 3946 | 13856.47 | 1.21894 | 1.21913 | 1.21306 | ||
13715 | 2010.06.29 23:07 | s/l | 3946 | 13856.47 | 1.21913 | 1.21913 | 1.21306 | -263272.93 | 138301459.36 |
13716 | 2010.06.29 23:07 | sell | 3947 | 13830.15 | 1.21906 | 1.21938 | 1.21318 | ||
13717 | 2010.06.29 23:10 | modify | 3947 | 13830.15 | 1.21906 | 1.21888 | 1.21318 | ||
13718 | 2010.06.29 23:15 | modify | 3947 | 13830.15 | 1.21906 | 1.21851 | 1.21318 | ||
13719 | 2010.06.29 23:20 | modify | 3947 | 13830.15 | 1.21906 | 1.21801 | 1.21318 | ||
13720 | 2010.06.29 23:22 | s/l | 3947 | 13830.15 | 1.21801 | 1.21801 | 1.21318 | 1452165.75 | 139753625.11 |
13721 | 2010.06.29 23:22 | sell | 3948 | 13975.36 | 1.21794 | 1.21826 | 1.21206 | ||
13722 | 2010.06.29 23:25 | modify | 3948 | 13975.36 | 1.21794 | 1.21813 | 1.21206 | ||
13723 | 2010.06.29 23:27 | s/l | 3948 | 13975.36 | 1.21813 | 1.21813 | 1.21206 | -265531.84 | 139488093.27 |
13724 | 2010.06.29 23:27 | sell | 3949 | 13948.81 | 1.21819 | 1.21851 | 1.21231 | ||
13725 | 2010.06.29 23:27 | s/l | 3949 | 13948.81 | 1.21851 | 1.21851 | 1.21231 | -446361.92 | 139041731.35 |
13726 | 2010.06.29 23:27 | sell | 3950 | 13904.17 | 1.21854 | 1.21886 | 1.21266 | ||
13727 | 2010.06.29 23:32 | modify | 3950 | 13904.17 | 1.21854 | 1.21844 | 1.21266 | ||
13728 | 2010.06.29 23:37 | modify | 3950 | 13904.17 | 1.21854 | 1.21836 | 1.21266 | ||
13729 | 2010.06.29 23:40 | s/l | 3950 | 13904.17 | 1.21836 | 1.21836 | 1.21266 | 250275.06 | 139292006.41 |
13730 | 2010.06.29 23:40 | sell | 3951 | 13929.20 | 1.21845 | 1.21877 | 1.21257 | ||
13731 | 2010.06.29 23:42 | modify | 3951 | 13929.20 | 1.21845 | 1.21869 | 1.21257 | ||
13732 | 2010.06.29 23:45 | s/l | 3951 | 13929.20 | 1.21869 | 1.21869 | 1.21257 | -334300.80 | 138957705.61 |
13733 | 2010.06.29 23:45 | sell | 3952 | 13895.77 | 1.21870 | 1.21902 | 1.21282 | ||
13734 | 2010.06.29 23:47 | modify | 3952 | 13895.77 | 1.21870 | 1.21894 | 1.21282 | ||
13735 | 2010.06.29 23:50 | s/l | 3952 | 13895.77 | 1.21894 | 1.21894 | 1.21282 | -333498.48 | 138624207.13 |
13736 | 2010.06.29 23:50 | sell | 3953 | 13862.42 | 1.21895 | 1.21927 | 1.21307 | ||
13737 | 2010.06.29 23:52 | modify | 3953 | 13862.42 | 1.21895 | 1.21910 | 1.21307 | ||
13738 | 2010.06.29 23:57 | modify | 3953 | 13862.42 | 1.21895 | 1.21894 | 1.21307 | ||
13739 | 2010.06.29 23:59 | s/l | 3953 | 13862.42 | 1.21894 | 1.21894 | 1.21307 | 13862.42 | 138638069.55 |
13740 | 2010.06.29 23:59 | sell | 3954 | 13863.81 | 1.21885 | 1.21917 | 1.21297 | ||
13741 | 2010.06.29 23:59 | close at stop | 3954 | 13863.81 | 1.21897 | 1.21917 | 1.21297 | -166365.72 | 138471703.83 |